Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:26
|
Geld Volumen |
Brief
23.06.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
8.38
-0.69
(
-7.61% )
|
8.33
|
600 |
8.61
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 16 | 8.38 |
| 06/23/2026 22:00 | 29 | 8.38 |
| 06/23/2026 22:00 | 79 | 8.38 |
| 06/23/2026 22:00 | 32 | 8.38 |
| 06/23/2026 22:00 | 30 | 8.38 |
| 06/23/2026 22:00 | 1 | 8.38 |
| 06/23/2026 22:00 | 88 | 8.38 |
| 06/23/2026 22:00 | 13 | 8.38 |
| 06/23/2026 22:00 | 32 | 8.38 |
| 06/23/2026 22:00 | 52 | 8.38 |
| 06/23/2026 22:00 | 82 | 8.38 |
| 06/23/2026 22:00 | 96 | 8.38 |
| 06/23/2026 22:00 | 31 | 8.38 |
| 06/23/2026 22:00 | 25 | 8.38 |
| 06/23/2026 22:00 | 1 | 8.38 |
| 06/23/2026 22:00 | 95 | 8.38 |
| 06/23/2026 22:00 | 73 | 8.38 |
| 06/23/2026 22:00 | 55 | 8.38 |
| 06/23/2026 22:00 | 20 | 8.38 |
| 06/23/2026 22:00 | 26 | 8.38 |
| 06/23/2026 22:00 | 30 | 8.38 |
| 06/23/2026 22:00 | 60 | 8.38 |
| 06/23/2026 22:00 | 200 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 1500 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 4500 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 900 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 200 | 8.38 |
| 06/23/2026 22:00 | 400 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 3600 | 8.38 |
| 06/23/2026 22:00 | 500 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 200 | 8.38 |
| 06/23/2026 22:00 | 400 | 8.38 |
| 06/23/2026 22:00 | 500 | 8.38 |
| 06/23/2026 22:00 | 400 | 8.38 |
| 06/23/2026 22:00 | 200 | 8.38 |
| 06/23/2026 22:00 | 200 | 8.38 |
| 06/23/2026 22:00 | 600 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 800 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 600 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 500 | 8.38 |
| 06/23/2026 22:00 | 1100 | 8.38 |
| 06/23/2026 22:00 | 200 | 8.38 |
| 06/23/2026 22:00 | 1300 | 8.38 |
| 06/23/2026 22:00 | 5200 | 8.38 |
| 06/23/2026 22:00 | 600 | 8.38 |
| 06/23/2026 22:00 | 3100 | 8.38 |
| 06/23/2026 22:00 | 700 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 4800 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 3400 | 8.38 |
| 06/23/2026 22:00 | 1400 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 1200 | 8.38 |
| 06/23/2026 22:00 | 2900 | 8.38 |
| 06/23/2026 22:00 | 2400 | 8.38 |
| 06/23/2026 22:00 | 4300 | 8.38 |
| 06/23/2026 22:00 | 400 | 8.38 |
| 06/23/2026 22:00 | 2200 | 8.38 |
| 06/23/2026 22:00 | 9800 | 8.38 |
| 06/23/2026 22:00 | 1300 | 8.38 |
| 06/23/2026 22:00 | 300 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 1100 | 8.38 |
| 06/23/2026 22:00 | 1500 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 22:00 | 1300 | 8.38 |
| 06/23/2026 22:00 | 1000 | 8.38 |
| 06/23/2026 22:00 | 200 | 8.38 |
| 06/23/2026 22:00 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.385 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 21 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 11 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 53 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 300 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 300 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 1100 | 8.38 |
| 06/23/2026 21:59 | 800 | 8.38 |
| 06/23/2026 21:59 | 200 | 8.38 |
| 06/23/2026 21:59 | 500 | 8.38 |
| 06/23/2026 21:59 | 3400 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 500 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 200 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 1700 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 36 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 300 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.385 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.39 |
| 06/23/2026 21:59 | 300 | 8.39 |
| 06/23/2026 21:59 | 200 | 8.39 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:59 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 200 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 300 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 20 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.38 |
| 06/23/2026 21:58 | 65 | 8.39 |
| 06/23/2026 21:58 | 1000 | 8.39 |
| 06/23/2026 21:58 | 400 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 300 | 8.39 |
| 06/23/2026 21:58 | 200 | 8.39 |
| 06/23/2026 21:58 | 1600 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 100 | 8.39 |
| 06/23/2026 21:58 | 1100 | 8.39 |
| 06/23/2026 21:58 | 300 | 8.39 |
| 06/23/2026 21:58 | 400 | 8.39 |
| 06/23/2026 21:57 | 100 | 8.39 |
| 06/23/2026 21:57 | 100 | 8.39 |
| 06/23/2026 21:57 | 100 | 8.39 |
| 06/23/2026 21:57 | 100 | 8.40 |
| 06/23/2026 21:57 | 100 | 8.395 |
| 06/23/2026 21:57 | 100 | 8.39 |
| 06/23/2026 21:57 | 100 | 8.39 |
| 06/23/2026 21:57 | 200 | 8.39 |
| 06/23/2026 21:57 | 700 | 8.39 |
| 06/23/2026 21:57 | 100 | 8.40 |
| 06/23/2026 21:57 | 400 | 8.40 |
| 06/23/2026 21:57 | 200 | 8.40 |
| 06/23/2026 21:57 | 100 | 8.40 |
| 06/23/2026 21:57 | 100 | 8.40 |
| 06/23/2026 21:57 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.395 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 400 | 8.40 |
| 06/23/2026 21:56 | 300 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.39 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.39 |
| 06/23/2026 21:56 | 100 | 8.39 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 200 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:56 | 200 | 8.40 |
| 06/23/2026 21:56 | 100 | 8.40 |
| 06/23/2026 21:55 | 100 | 8.40 |
| 06/23/2026 21:55 | 100 | 8.40 |
| 06/23/2026 21:55 | 2100 | 8.40 |
| 06/23/2026 21:55 | 100 | 8.40 |
| 06/23/2026 21:55 | 200 | 8.40 |
| 06/23/2026 21:55 | 300 | 8.40 |
| 06/23/2026 21:55 | 100 | 8.40 |
| 06/23/2026 21:55 | 100 | 8.40 |
| 06/23/2026 21:55 | 100 | 8.40 |
| 06/23/2026 21:55 | 100 | 8.40 |
| 06/23/2026 21:55 | 1 | 8.39 |
| 06/23/2026 21:55 | 100 | 8.39 |
| 06/23/2026 21:55 | 100 | 8.39 |
| 06/23/2026 21:55 | 100 | 8.39 |
| 06/23/2026 21:55 | 100 | 8.39 |
| 06/23/2026 21:55 | 100 | 8.39 |
| 06/23/2026 21:55 | 100 | 8.39 |
| 06/23/2026 21:55 | 100 | 8.39 |
| 06/23/2026 21:55 | 200 | 8.39 |
| 06/23/2026 21:55 | 100 | 8.39 |
| 06/23/2026 21:55 | 700 | 8.39 |
| 06/23/2026 21:54 | 100 | 8.38 |
| 06/23/2026 21:54 | 100 | 8.39 |
| 06/23/2026 21:54 | 1400 | 8.38 |
| 06/23/2026 21:54 | 100 | 8.38 |
| 06/23/2026 21:54 | 900 | 8.38 |
| 06/23/2026 21:54 | 100 | 8.37 |
| 06/23/2026 21:54 | 200 | 8.37 |
| 06/23/2026 21:54 | 100 | 8.37 |
| 06/23/2026 21:54 | 100 | 8.37 |
| 06/23/2026 21:54 | 100 | 8.37 |
| 06/23/2026 21:54 | 100 | 8.37 |
| 06/23/2026 21:54 | 100 | 8.37 |
| 06/23/2026 21:54 | 100 | 8.37 |
| 06/23/2026 21:54 | 200 | 8.37 |
| 06/23/2026 21:54 | 500 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 68 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 300 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 300 | 8.37 |
| 06/23/2026 21:53 | 300 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.36 |
| 06/23/2026 21:53 | 100 | 8.36 |
| 06/23/2026 21:53 | 100 | 8.36 |
| 06/23/2026 21:53 | 200 | 8.36 |
| 06/23/2026 21:53 | 200 | 8.36 |
| 06/23/2026 21:53 | 100 | 8.36 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 1200 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 400 | 8.37 |
| 06/23/2026 21:53 | 400 | 8.37 |
| 06/23/2026 21:53 | 300 | 8.37 |
| 06/23/2026 21:53 | 300 | 8.37 |
| 06/23/2026 21:53 | 300 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 200 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:53 | 100 | 8.37 |
| 06/23/2026 21:52 | 300 | 8.37 |
| 06/23/2026 21:52 | 600 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 200 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 200 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 200 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 100 | 8.37 |
| 06/23/2026 21:52 | 200 | 8.37 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:51 | 50 | 8.38 |
| 06/23/2026 21:51 | 50 | 8.38 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:51 | 100 | 8.38 |
| 06/23/2026 21:50 | 100 | 8.39 |
| 06/23/2026 21:50 | 100 | 8.39 |
| 06/23/2026 21:50 | 200 | 8.39 |
| 06/23/2026 21:50 | 100 | 8.39 |
| 06/23/2026 21:50 | 100 | 8.39 |
| 06/23/2026 21:50 | 100 | 8.39 |
| 06/23/2026 21:50 | 100 | 8.39 |
| 06/23/2026 21:50 | 200 | 8.39 |
| 06/23/2026 21:50 | 400 | 8.39 |
| 06/23/2026 21:50 | 300 | 8.39 |
| 06/23/2026 21:50 | 100 | 8.40 |
| 06/23/2026 21:50 | 100 | 8.40 |
| 06/23/2026 21:50 | 100 | 8.41 |
| 06/23/2026 21:50 | 600 | 8.40 |
| 06/23/2026 21:50 | 100 | 8.40 |
| 06/23/2026 21:50 | 100 | 8.40 |
| 06/23/2026 21:50 | 100 | 8.40 |
| 06/23/2026 21:50 | 300 | 8.40 |
| 06/23/2026 21:50 | 300 | 8.40 |
| 06/23/2026 21:50 | 1000 | 8.40 |
| 06/23/2026 21:50 | 200 | 8.40 |
| 06/23/2026 21:50 | 100 | 8.40 |
| 06/23/2026 21:50 | 400 | 8.40 |
| 06/23/2026 21:50 | 100 | 8.40 |
| 06/23/2026 21:50 | 300 | 8.40 |
| 06/23/2026 21:49 | 200 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 300 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 300 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 200 | 8.40 |
| 06/23/2026 21:49 | 100 | 8.40 |
| 06/23/2026 21:49 | 5 | 8.40 |
| 06/23/2026 21:48 | 200 | 8.39 |
| 06/23/2026 21:48 | 100 | 8.39 |
| 06/23/2026 21:47 | 100 | 8.40 |
| 06/23/2026 21:47 | 60 | 8.40 |
| 06/23/2026 21:47 | 300 | 8.40 |
| 06/23/2026 21:46 | 200 | 8.40 |
| 06/23/2026 21:46 | 100 | 8.40 |
| 06/23/2026 21:46 | 100 | 8.40 |
| 06/23/2026 21:46 | 100 | 8.40 |
| 06/23/2026 21:46 | 100 | 8.40 |
| 06/23/2026 21:46 | 300 | 8.40 |
| 06/23/2026 21:46 | 100 | 8.41 |
| 06/23/2026 21:46 | 700 | 8.40 |
| 06/23/2026 21:46 | 100 | 8.40 |
| 06/23/2026 21:46 | 100 | 8.41 |
| 06/23/2026 21:46 | 100 | 8.41 |
| 06/23/2026 21:46 | 400 | 8.41 |
| 06/23/2026 21:46 | 100 | 8.41 |
| 06/23/2026 21:46 | 11 | 8.41 |
| 06/23/2026 21:45 | 500 | 8.41 |
| 06/23/2026 21:45 | 100 | 8.41 |
| 06/23/2026 21:45 | 100 | 8.41 |
| 06/23/2026 21:45 | 300 | 8.41 |
| 06/23/2026 21:45 | 900 | 8.42 |
| 06/23/2026 21:45 | 100 | 8.42 |
| 06/23/2026 21:45 | 100 | 8.42 |
| 06/23/2026 21:45 | 100 | 8.43 |
| 06/23/2026 21:44 | 100 | 8.43 |
| 06/23/2026 21:44 | 63 | 8.44 |
| 06/23/2026 21:44 | 100 | 8.44 |
| 06/23/2026 21:43 | 100 | 8.43 |
| 06/23/2026 21:43 | 100 | 8.44 |
| 06/23/2026 21:42 | 100 | 8.44 |
| 06/23/2026 21:41 | 100 | 8.45 |
| 06/23/2026 21:41 | 300 | 8.45 |
| 06/23/2026 21:41 | 100 | 8.45 |
| 06/23/2026 21:41 | 100 | 8.45 |
| 06/23/2026 21:41 | 100 | 8.45 |
| 06/23/2026 21:41 | 100 | 8.45 |
| 06/23/2026 21:40 | 100 | 8.45 |
| 06/23/2026 21:40 | 100 | 8.46 |
| 06/23/2026 21:39 | 2000 | 8.45 |
| 06/23/2026 21:39 | 100 | 8.45 |
| 06/23/2026 21:39 | 100 | 8.45 |
| 06/23/2026 21:39 | 100 | 8.45 |
| 06/23/2026 21:39 | 100 | 8.45 |
| 06/23/2026 21:39 | 100 | 8.45 |
| 06/23/2026 21:39 | 100 | 8.45 |
| 06/23/2026 21:39 | 100 | 8.45 |
| 06/23/2026 21:39 | 100 | 8.45 |
| 06/23/2026 21:38 | 100 | 8.46 |
| 06/23/2026 21:38 | 100 | 8.46 |
| 06/23/2026 21:38 | 100 | 8.46 |
| 06/23/2026 21:38 | 100 | 8.46 |
| 06/23/2026 21:38 | 1000 | 8.46 |
| 06/23/2026 21:38 | 500 | 8.46 |
| 06/23/2026 21:38 | 100 | 8.46 |
| 06/23/2026 21:38 | 300 | 8.46 |
| 06/23/2026 21:37 | 100 | 8.47 |
| 06/23/2026 21:36 | 300 | 8.47 |
| 06/23/2026 21:36 | 100 | 8.47 |
| 06/23/2026 21:36 | 100 | 8.47 |
| 06/23/2026 21:36 | 200 | 8.47 |
| 06/23/2026 21:36 | 100 | 8.47 |
| 06/23/2026 21:36 | 100 | 8.47 |
| 06/23/2026 21:36 | 800 | 8.47 |
| 06/23/2026 21:36 | 200 | 8.47 |
| 06/23/2026 21:36 | 300 | 8.47 |
| 06/23/2026 21:35 | 200 | 8.46 |
| 06/23/2026 21:35 | 100 | 8.46 |
| 06/23/2026 21:35 | 100 | 8.46 |
| 06/23/2026 21:35 | 200 | 8.46 |
| 06/23/2026 21:35 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.465 |
| 06/23/2026 21:34 | 400 | 8.47 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.46 |
| 06/23/2026 21:34 | 100 | 8.455 |
| 06/23/2026 21:34 | 100 | 8.45 |
| 06/23/2026 21:33 | 200 | 8.45 |
| 06/23/2026 21:33 | 100 | 8.46 |
| 06/23/2026 21:33 | 100 | 8.46 |
| 06/23/2026 21:33 | 64 | 8.46 |
| 06/23/2026 21:32 | 100 | 8.46 |
| 06/23/2026 21:32 | 100 | 8.46 |
| 06/23/2026 21:32 | 100 | 8.45 |
| 06/23/2026 21:32 | 100 | 8.45 |
| 06/23/2026 21:32 | 100 | 8.45 |
| 06/23/2026 21:32 | 100 | 8.45 |
| 06/23/2026 21:32 | 100 | 8.44 |
| 06/23/2026 21:32 | 300 | 8.44 |
| 06/23/2026 21:32 | 300 | 8.44 |
| 06/23/2026 21:32 | 100 | 8.44 |
| 06/23/2026 21:32 | 100 | 8.44 |
| 06/23/2026 21:32 | 300 | 8.44 |
| 06/23/2026 21:32 | 100 | 8.44 |
| 06/23/2026 21:31 | 100 | 8.43 |
| 06/23/2026 21:31 | 100 | 8.44 |
| 06/23/2026 21:30 | 100 | 8.44 |
| 06/23/2026 21:30 | 1500 | 8.45 |
| 06/23/2026 21:30 | 100 | 8.45 |
| 06/23/2026 21:30 | 800 | 8.45 |
| 06/23/2026 21:30 | 100 | 8.45 |
| 06/23/2026 21:30 | 100 | 8.46 |
| 06/23/2026 21:30 | 400 | 8.46 |
| 06/23/2026 21:30 | 100 | 8.46 |
| 06/23/2026 21:30 | 100 | 8.45 |
| 06/23/2026 21:30 | 100 | 8.45 |
| 06/23/2026 21:29 | 200 | 8.44 |
| 06/23/2026 21:29 | 100 | 8.44 |
| 06/23/2026 21:28 | 40 | 8.44 |
| 06/23/2026 21:28 | 100 | 8.44 |
| 06/23/2026 21:28 | 100 | 8.44 |
| 06/23/2026 21:27 | 100 | 8.44 |
| 06/23/2026 21:27 | 100 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.45 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 64 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 200 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.45 |
| 06/23/2026 21:26 | 100 | 8.45 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:26 | 100 | 8.44 |
| 06/23/2026 21:25 | 80 | 8.44 |
| 06/23/2026 21:25 | 100 | 8.44 |
| 06/23/2026 21:25 | 100 | 8.44 |
| 06/23/2026 21:25 | 100 | 8.44 |
| 06/23/2026 21:25 | 100 | 8.44 |
| 06/23/2026 21:25 | 100 | 8.44 |
| 06/23/2026 21:25 | 100 | 8.44 |
| 06/23/2026 21:23 | 100 | 8.45 |
| 06/23/2026 21:23 | 200 | 8.45 |
| 06/23/2026 21:23 | 300 | 8.45 |
| 06/23/2026 21:23 | 100 | 8.45 |
| 06/23/2026 21:23 | 100 | 8.44 |
| 06/23/2026 21:23 | 300 | 8.44 |
| 06/23/2026 21:23 | 400 | 8.44 |
| 06/23/2026 21:23 | 100 | 8.43 |
| 06/23/2026 21:23 | 100 | 8.43 |
| 06/23/2026 21:23 | 100 | 8.43 |
| 06/23/2026 21:22 | 700 | 8.42 |
| 06/23/2026 21:22 | 100 | 8.42 |
| 06/23/2026 21:22 | 100 | 8.42 |
| 06/23/2026 21:22 | 100 | 8.42 |
| 06/23/2026 21:22 | 100 | 8.42 |
| 06/23/2026 21:22 | 100 | 8.42 |
| 06/23/2026 21:21 | 100 | 8.41 |
| 06/23/2026 21:21 | 100 | 8.41 |
| 06/23/2026 21:20 | 100 | 8.41 |
| 06/23/2026 21:20 | 100 | 8.41 |
| 06/23/2026 21:20 | 100 | 8.41 |
| 06/23/2026 21:20 | 100 | 8.41 |
| 06/23/2026 21:20 | 100 | 8.41 |
| 06/23/2026 21:20 | 100 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.42 |
| 06/23/2026 21:19 | 200 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 1300 | 8.41 |
| 06/23/2026 21:19 | 500 | 8.41 |
| 06/23/2026 21:19 | 300 | 8.41 |
| 06/23/2026 21:19 | 200 | 8.41 |
| 06/23/2026 21:19 | 1200 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 400 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 400 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 300 | 8.41 |
| 06/23/2026 21:19 | 700 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 1400 | 8.41 |
| 06/23/2026 21:19 | 1300 | 8.41 |
| 06/23/2026 21:19 | 700 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:19 | 100 | 8.41 |
| 06/23/2026 21:18 | 100 | 8.42 |
| 06/23/2026 21:17 | 100 | 8.42 |
| 06/23/2026 21:16 | 100 | 8.43 |
| 06/23/2026 21:16 | 100 | 8.43 |
| 06/23/2026 21:16 | 100 | 8.43 |
| 06/23/2026 21:16 | 100 | 8.43 |
| 06/23/2026 21:15 | 100 | 8.45 |
| 06/23/2026 21:15 | 100 | 8.45 |
| 06/23/2026 21:15 | 600 | 8.45 |
| 06/23/2026 21:14 | 200 | 8.45 |
| 06/23/2026 21:14 | 300 | 8.45 |
| 06/23/2026 21:14 | 400 | 8.45 |
| 06/23/2026 21:14 | 100 | 8.44 |
| 06/23/2026 21:14 | 100 | 8.44 |
| 06/23/2026 21:14 | 300 | 8.44 |
| 06/23/2026 21:13 | 100 | 8.44 |
| 06/23/2026 21:13 | 100 | 8.44 |
| 06/23/2026 21:13 | 100 | 8.44 |
| 06/23/2026 21:13 | 100 | 8.44 |
| 06/23/2026 21:13 | 100 | 8.44 |
| 06/23/2026 21:13 | 1800 | 8.44 |
| 06/23/2026 21:13 | 100 | 8.44 |
| 06/23/2026 21:13 | 100 | 8.44 |
| 06/23/2026 21:12 | 100 | 8.45 |
| 06/23/2026 21:12 | 100 | 8.44 |
| 06/23/2026 21:12 | 100 | 8.44 |
| 06/23/2026 21:12 | 100 | 8.44 |
| 06/23/2026 21:12 | 300 | 8.44 |
| 06/23/2026 21:11 | 100 | 8.43 |
| 06/23/2026 21:11 | 100 | 8.43 |
| 06/23/2026 21:11 | 100 | 8.43 |
| 06/23/2026 21:11 | 100 | 8.43 |
| 06/23/2026 21:11 | 200 | 8.43 |
| 06/23/2026 21:11 | 200 | 8.43 |
| 06/23/2026 21:10 | 100 | 8.42 |
| 06/23/2026 21:10 | 10 | 8.42 |
| 06/23/2026 21:10 | 100 | 8.43 |
| 06/23/2026 21:10 | 37 | 8.43 |
| 06/23/2026 21:10 | 100 | 8.43 |
| 06/23/2026 21:09 | 100 | 8.42 |
| 06/23/2026 21:09 | 100 | 8.42 |
| 06/23/2026 21:09 | 800 | 8.42 |
| 06/23/2026 21:09 | 100 | 8.42 |
| 06/23/2026 21:09 | 300 | 8.42 |
| 06/23/2026 21:08 | 100 | 8.43 |
| 06/23/2026 21:08 | 100 | 8.43 |
| 06/23/2026 21:08 | 100 | 8.43 |
| 06/23/2026 21:08 | 100 | 8.43 |
| 06/23/2026 21:08 | 100 | 8.44 |
| 06/23/2026 21:07 | 63 | 8.45 |
| 06/23/2026 21:07 | 100 | 8.45 |
| 06/23/2026 21:07 | 100 | 8.45 |
| 06/23/2026 21:07 | 400 | 8.46 |
| 06/23/2026 21:07 | 300 | 8.46 |
| 06/23/2026 21:06 | 100 | 8.47 |
| 06/23/2026 21:06 | 100 | 8.47 |
| 06/23/2026 21:06 | 1000 | 8.47 |
| 06/23/2026 21:06 | 600 | 8.47 |
| 06/23/2026 21:06 | 300 | 8.47 |
| 06/23/2026 21:06 | 100 | 8.47 |
| 06/23/2026 21:06 | 100 | 8.48 |
| 06/23/2026 21:06 | 100 | 8.48 |
| 06/23/2026 21:06 | 700 | 8.48 |
| 06/23/2026 21:06 | 1000 | 8.48 |
| 06/23/2026 21:05 | 100 | 8.49 |
| 06/23/2026 21:05 | 100 | 8.48 |
| 06/23/2026 21:05 | 300 | 8.48 |
| 06/23/2026 21:05 | 100 | 8.48 |
| 06/23/2026 21:03 | 100 | 8.47 |
| 06/23/2026 21:03 | 100 | 8.47 |
| 06/23/2026 21:03 | 100 | 8.47 |
| 06/23/2026 21:03 | 100 | 8.47 |
| 06/23/2026 21:03 | 300 | 8.47 |
| 06/23/2026 21:03 | 100 | 8.47 |
| 06/23/2026 21:03 | 100 | 8.47 |
| 06/23/2026 21:03 | 100 | 8.47 |
| 06/23/2026 21:03 | 100 | 8.47 |
| 06/23/2026 21:02 | 100 | 8.46 |
| 06/23/2026 21:02 | 1000 | 8.47 |
| 06/23/2026 21:02 | 100 | 8.47 |
| 06/23/2026 21:02 | 100 | 8.47 |
| 06/23/2026 21:02 | 100 | 8.47 |
| 06/23/2026 21:02 | 300 | 8.47 |
| 06/23/2026 21:01 | 100 | 8.48 |
| 06/23/2026 21:01 | 100 | 8.46 |
| 06/23/2026 21:01 | 100 | 8.46 |
| 06/23/2026 21:01 | 200 | 8.46 |
| 06/23/2026 21:01 | 100 | 8.45 |
| 06/23/2026 21:01 | 100 | 8.45 |
| 06/23/2026 21:01 | 1200 | 8.45 |
| 06/23/2026 21:00 | 100 | 8.45 |
| 06/23/2026 21:00 | 100 | 8.45 |
| 06/23/2026 21:00 | 100 | 8.45 |
| 06/23/2026 21:00 | 100 | 8.45 |
| 06/23/2026 21:00 | 100 | 8.45 |
| 06/23/2026 21:00 | 100 | 8.45 |
| 06/23/2026 21:00 | 100 | 8.45 |
| 06/23/2026 21:00 | 300 | 8.45 |
| 06/23/2026 21:00 | 100 | 8.46 |
| 06/23/2026 21:00 | 100 | 8.46 |
| 06/23/2026 21:00 | 100 | 8.46 |
| 06/23/2026 21:00 | 100 | 8.46 |
| 06/23/2026 21:00 | 100 | 8.46 |
| 06/23/2026 20:59 | 100 | 8.46 |
| 06/23/2026 20:58 | 100 | 8.46 |
| 06/23/2026 20:58 | 100 | 8.45 |
| 06/23/2026 20:57 | 800 | 8.45 |
| 06/23/2026 20:57 | 100 | 8.45 |
| 06/23/2026 20:57 | 100 | 8.45 |
| 06/23/2026 20:57 | 100 | 8.45 |
| 06/23/2026 20:57 | 100 | 8.45 |
| 06/23/2026 20:57 | 100 | 8.45 |
| 06/23/2026 20:56 | 100 | 8.45 |
| 06/23/2026 20:55 | 100 | 8.45 |
| 06/23/2026 20:54 | 100 | 8.44 |
| 06/23/2026 20:54 | 100 | 8.44 |
| 06/23/2026 20:54 | 100 | 8.44 |
| 06/23/2026 20:54 | 100 | 8.43 |
| 06/23/2026 20:54 | 100 | 8.43 |
| 06/23/2026 20:54 | 100 | 8.42 |
| 06/23/2026 20:54 | 200 | 8.42 |
| 06/23/2026 20:54 | 100 | 8.42 |
| 06/23/2026 20:54 | 100 | 8.42 |
| 06/23/2026 20:54 | 100 | 8.43 |
| 06/23/2026 20:53 | 100 | 8.43 |
| 06/23/2026 20:53 | 200 | 8.43 |
| 06/23/2026 20:53 | 100 | 8.43 |
| 06/23/2026 20:53 | 100 | 8.43 |
| 06/23/2026 20:53 | 100 | 8.43 |
| 06/23/2026 20:53 | 100 | 8.43 |
| 06/23/2026 20:53 | 100 | 8.43 |
| 06/23/2026 20:52 | 100 | 8.44 |
| 06/23/2026 20:52 | 100 | 8.44 |
| 06/23/2026 20:52 | 100 | 8.44 |
| 06/23/2026 20:51 | 1200 | 8.44 |
| 06/23/2026 20:51 | 1500 | 8.44 |
| 06/23/2026 20:51 | 200 | 8.44 |
| 06/23/2026 20:51 | 100 | 8.44 |
| 06/23/2026 20:51 | 100 | 8.44 |
| 06/23/2026 20:51 | 100 | 8.44 |
| 06/23/2026 20:51 | 100 | 8.44 |
| 06/23/2026 20:51 | 100 | 8.44 |
| 06/23/2026 20:51 | 1100 | 8.44 |
| 06/23/2026 20:51 | 300 | 8.44 |
| 06/23/2026 20:51 | 100 | 8.44 |
| 06/23/2026 20:50 | 100 | 8.445 |
| 06/23/2026 20:50 | 100 | 8.445 |
| 06/23/2026 20:50 | 50 | 8.45 |
| 06/23/2026 20:49 | 100 | 8.44 |
| 06/23/2026 20:49 | 100 | 8.44 |
| 06/23/2026 20:49 | 200 | 8.44 |
| 06/23/2026 20:49 | 100 | 8.44 |
| 06/23/2026 20:49 | 200 | 8.44 |
| 06/23/2026 20:49 | 100 | 8.44 |
| 06/23/2026 20:49 | 100 | 8.43 |
| 06/23/2026 20:49 | 100 | 8.43 |
| 06/23/2026 20:49 | 100 | 8.43 |
| 06/23/2026 20:48 | 100 | 8.42 |
| 06/23/2026 20:47 | 500 | 8.42 |
| 06/23/2026 20:47 | 100 | 8.42 |
| 06/23/2026 20:47 | 800 | 8.42 |
| 06/23/2026 20:47 | 100 | 8.42 |
| 06/23/2026 20:47 | 200 | 8.42 |
| 06/23/2026 20:47 | 100 | 8.42 |
| 06/23/2026 20:47 | 100 | 8.42 |
| 06/23/2026 20:46 | 100 | 8.43 |
| 06/23/2026 20:46 | 100 | 8.43 |
| 06/23/2026 20:46 | 100 | 8.43 |
| 06/23/2026 20:46 | 100 | 8.43 |
| 06/23/2026 20:46 | 200 | 8.43 |
| 06/23/2026 20:45 | 52 | 8.44 |
| 06/23/2026 20:45 | 200 | 8.44 |
| 06/23/2026 20:45 | 400 | 8.44 |
| 06/23/2026 20:45 | 100 | 8.44 |
| 06/23/2026 20:45 | 300 | 8.44 |
| 06/23/2026 20:45 | 100 | 8.44 |
| 06/23/2026 20:45 | 300 | 8.44 |
| 06/23/2026 20:45 | 100 | 8.44 |
| 06/23/2026 20:45 | 200 | 8.44 |
| 06/23/2026 20:45 | 100 | 8.44 |
| 06/23/2026 20:43 | 100 | 8.45 |
| 06/23/2026 20:43 | 900 | 8.45 |
| 06/23/2026 20:43 | 10 | 8.45 |
| 06/23/2026 20:43 | 300 | 8.45 |
| 06/23/2026 20:43 | 100 | 8.45 |
| 06/23/2026 20:43 | 100 | 8.45 |
| 06/23/2026 20:43 | 2300 | 8.45 |
| 06/23/2026 20:43 | 10800 | 8.45 |
| 06/23/2026 20:43 | 200 | 8.45 |
| 06/23/2026 20:43 | 200 | 8.45 |
| 06/23/2026 20:43 | 2300 | 8.45 |
| 06/23/2026 20:43 | 100 | 8.45 |
| 06/23/2026 20:43 | 1400 | 8.45 |
| 06/23/2026 20:43 | 100 | 8.45 |
| 06/23/2026 20:43 | 800 | 8.45 |
| 06/23/2026 20:43 | 200 | 8.45 |
| 06/23/2026 20:43 | 100 | 8.46 |
| 06/23/2026 20:43 | 100 | 8.46 |
| 06/23/2026 20:43 | 100 | 8.46 |
| 06/23/2026 20:43 | 200 | 8.46 |
| 06/23/2026 20:42 | 100 | 8.46 |
| 06/23/2026 20:42 | 100 | 8.46 |
| 06/23/2026 20:42 | 400 | 8.46 |
| 06/23/2026 20:42 | 100 | 8.46 |
| 06/23/2026 20:42 | 100 | 8.48 |
| 06/23/2026 20:42 | 100 | 8.47 |
| 06/23/2026 20:42 | 600 | 8.47 |
| 06/23/2026 20:41 | 100 | 8.47 |
| 06/23/2026 20:41 | 400 | 8.47 |
| 06/23/2026 20:41 | 400 | 8.47 |
| 06/23/2026 20:41 | 100 | 8.47 |
| 06/23/2026 20:41 | 4300 | 8.47 |
| 06/23/2026 20:41 | 100 | 8.47 |
| 06/23/2026 20:41 | 100 | 8.47 |
| 06/23/2026 20:40 | 100 | 8.47 |
| 06/23/2026 20:40 | 100 | 8.48 |
| 06/23/2026 20:40 | 200 | 8.48 |
| 06/23/2026 20:40 | 100 | 8.48 |
| 06/23/2026 20:40 | 400 | 8.48 |
| 06/23/2026 20:40 | 2400 | 8.47 |
| 06/23/2026 20:40 | 200 | 8.47 |
| 06/23/2026 20:40 | 300 | 8.47 |
| 06/23/2026 20:40 | 600 | 8.47 |
| 06/23/2026 20:40 | 200 | 8.47 |
| 06/23/2026 20:40 | 100 | 8.47 |
| 06/23/2026 20:40 | 1 | 8.48 |
| 06/23/2026 20:40 | 25 | 8.48 |
| 06/23/2026 20:40 | 300 | 8.48 |
| 06/23/2026 20:40 | 100 | 8.48 |
| 06/23/2026 20:40 | 100 | 8.48 |
| 06/23/2026 20:40 | 100 | 8.48 |
| 06/23/2026 20:40 | 300 | 8.48 |
| 06/23/2026 20:40 | 300 | 8.48 |
| 06/23/2026 20:39 | 100 | 8.49 |
| 06/23/2026 20:39 | 100 | 8.49 |
| 06/23/2026 20:39 | 100 | 8.49 |
| 06/23/2026 20:38 | 77 | 8.49 |
| 06/23/2026 20:38 | 100 | 8.49 |
| 06/23/2026 20:38 | 300 | 8.49 |
| 06/23/2026 20:38 | 400 | 8.49 |
| 06/23/2026 20:38 | 100 | 8.49 |
| 06/23/2026 20:38 | 200 | 8.49 |
| 06/23/2026 20:38 | 100 | 8.49 |
| 06/23/2026 20:38 | 100 | 8.49 |
| 06/23/2026 20:36 | 600 | 8.50 |
| 06/23/2026 20:36 | 200 | 8.50 |
| 06/23/2026 20:36 | 100 | 8.50 |
| 06/23/2026 20:36 | 100 | 8.50 |
| 06/23/2026 20:36 | 10 | 8.50 |
| 06/23/2026 20:35 | 32 | 8.49 |
| 06/23/2026 20:34 | 100 | 8.49 |
| 06/23/2026 20:34 | 100 | 8.49 |
| 06/23/2026 20:34 | 100 | 8.49 |
| 06/23/2026 20:34 | 100 | 8.50 |
| 06/23/2026 20:34 | 100 | 8.50 |
| 06/23/2026 20:33 | 100 | 8.50 |
| 06/23/2026 20:33 | 100 | 8.50 |
| 06/23/2026 20:32 | 100 | 8.49 |
| 06/23/2026 20:32 | 100 | 8.49 |
| 06/23/2026 20:32 | 200 | 8.49 |
| 06/23/2026 20:32 | 3600 | 8.49 |
| 06/23/2026 20:32 | 200 | 8.49 |
| 06/23/2026 20:32 | 100 | 8.49 |
| 06/23/2026 20:32 | 100 | 8.49 |
| 06/23/2026 20:31 | 100 | 8.51 |
| 06/23/2026 20:31 | 100 | 8.51 |
| 06/23/2026 20:31 | 100 | 8.50 |
| 06/23/2026 20:31 | 100 | 8.50 |
| 06/23/2026 20:31 | 100 | 8.51 |
| 06/23/2026 20:31 | 100 | 8.50 |
| 06/23/2026 20:31 | 800 | 8.49 |
| 06/23/2026 20:31 | 500 | 8.49 |
| 06/23/2026 20:31 | 1800 | 8.49 |
| 06/23/2026 20:31 | 600 | 8.49 |
| 06/23/2026 20:31 | 200 | 8.49 |
| 06/23/2026 20:31 | 200 | 8.49 |
| 06/23/2026 20:31 | 100 | 8.50 |
| 06/23/2026 20:31 | 100 | 8.50 |
| 06/23/2026 20:31 | 20 | 8.50 |
| 06/23/2026 20:31 | 40 | 8.50 |
| 06/23/2026 20:30 | 100 | 8.50 |
| 06/23/2026 20:30 | 200 | 8.50 |
| 06/23/2026 20:30 | 100 | 8.50 |
| 06/23/2026 20:30 | 100 | 8.50 |
| 06/23/2026 20:30 | 100 | 8.50 |
| 06/23/2026 20:30 | 900 | 8.51 |
| 06/23/2026 20:30 | 200 | 8.51 |
| 06/23/2026 20:30 | 100 | 8.51 |
| 06/23/2026 20:30 | 100 | 8.51 |
| 06/23/2026 20:30 | 100 | 8.51 |
| 06/23/2026 20:30 | 200 | 8.51 |
| 06/23/2026 20:28 | 100 | 8.52 |
| 06/23/2026 20:28 | 200 | 8.52 |
| 06/23/2026 20:28 | 100 | 8.52 |
| 06/23/2026 20:28 | 100 | 8.51 |
| 06/23/2026 20:28 | 100 | 8.51 |
| 06/23/2026 20:27 | 100 | 8.50 |
| 06/23/2026 20:27 | 100 | 8.50 |
| 06/23/2026 20:27 | 100 | 8.50 |
| 06/23/2026 20:27 | 100 | 8.50 |
| 06/23/2026 20:27 | 100 | 8.50 |
| 06/23/2026 20:27 | 200 | 8.50 |
| 06/23/2026 20:27 | 200 | 8.51 |
| 06/23/2026 20:27 | 100 | 8.51 |
| 06/23/2026 20:27 | 100 | 8.51 |
| 06/23/2026 20:27 | 100 | 8.51 |
| 06/23/2026 20:27 | 400 | 8.51 |
| 06/23/2026 20:27 | 100 | 8.51 |
| 06/23/2026 20:26 | 500 | 8.52 |
| 06/23/2026 20:26 | 200 | 8.52 |
| 06/23/2026 20:26 | 100 | 8.52 |
| 06/23/2026 20:26 | 200 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 200 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 1 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:26 | 100 | 8.51 |
| 06/23/2026 20:25 | 100 | 8.52 |
| 06/23/2026 20:25 | 1200 | 8.52 |
| 06/23/2026 20:25 | 400 | 8.52 |
| 06/23/2026 20:25 | 400 | 8.52 |
| 06/23/2026 20:25 | 1200 | 8.52 |
| 06/23/2026 20:25 | 100 | 8.52 |
| 06/23/2026 20:25 | 300 | 8.52 |
| 06/23/2026 20:25 | 300 | 8.52 |
| 06/23/2026 20:25 | 100 | 8.52 |
| 06/23/2026 20:25 | 100 | 8.51 |
| 06/23/2026 20:25 | 300 | 8.52 |
| 06/23/2026 20:25 | 300 | 8.52 |
| 06/23/2026 20:25 | 300 | 8.52 |
| 06/23/2026 20:25 | 600 | 8.53 |
| 06/23/2026 20:25 | 400 | 8.53 |
| 06/23/2026 20:25 | 300 | 8.53 |
| 06/23/2026 20:25 | 600 | 8.52 |
| 06/23/2026 20:25 | 400 | 8.52 |
| 06/23/2026 20:25 | 300 | 8.52 |
| 06/23/2026 20:25 | 100 | 8.52 |
| 06/23/2026 20:25 | 100 | 8.52 |
| 06/23/2026 20:25 | 100 | 8.53 |
| 06/23/2026 20:25 | 100 | 8.53 |
| 06/23/2026 20:25 | 500 | 8.53 |
| 06/23/2026 20:25 | 300 | 8.53 |
| 06/23/2026 20:25 | 100 | 8.53 |
| 06/23/2026 20:25 | 300 | 8.53 |
| 06/23/2026 20:25 | 500 | 8.53 |
| 06/23/2026 20:25 | 700 | 8.53 |
| 06/23/2026 20:25 | 300 | 8.53 |
| 06/23/2026 20:25 | 200 | 8.54 |
| 06/23/2026 20:24 | 100 | 8.54 |
| 06/23/2026 20:23 | 200 | 8.54 |
| 06/23/2026 20:23 | 100 | 8.54 |
| 06/23/2026 20:23 | 1300 | 8.55 |
| 06/23/2026 20:23 | 800 | 8.55 |
| 06/23/2026 20:23 | 100 | 8.55 |
| 06/23/2026 20:23 | 100 | 8.55 |
| 06/23/2026 20:22 | 200 | 8.56 |
| 06/23/2026 20:22 | 400 | 8.56 |
| 06/23/2026 20:22 | 200 | 8.56 |
| 06/23/2026 20:22 | 100 | 8.56 |
| 06/23/2026 20:22 | 400 | 8.55 |
| 06/23/2026 20:22 | 100 | 8.55 |
| 06/23/2026 20:22 | 300 | 8.55 |
| 06/23/2026 20:22 | 100 | 8.54 |
| 06/23/2026 20:22 | 100 | 8.54 |
| 06/23/2026 20:22 | 100 | 8.54 |
| 06/23/2026 20:22 | 100 | 8.54 |
| 06/23/2026 20:22 | 200 | 8.54 |
| 06/23/2026 20:21 | 100 | 8.53 |
| 06/23/2026 20:20 | 100 | 8.53 |
| 06/23/2026 20:20 | 100 | 8.53 |
| 06/23/2026 20:20 | 100 | 8.53 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 200 | 8.52 |
| 06/23/2026 20:20 | 200 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 200 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:20 | 100 | 8.52 |
| 06/23/2026 20:18 | 70 | 8.53 |
| 06/23/2026 20:18 | 100 | 8.53 |
| 06/23/2026 20:18 | 100 | 8.54 |
| 06/23/2026 20:18 | 100 | 8.54 |
| 06/23/2026 20:18 | 100 | 8.54 |
| 06/23/2026 20:18 | 100 | 8.54 |
| 06/23/2026 20:18 | 200 | 8.54 |
| 06/23/2026 20:18 | 200 | 8.54 |
| 06/23/2026 20:17 | 100 | 8.55 |
| 06/23/2026 20:16 | 300 | 8.55 |
| 06/23/2026 20:16 | 100 | 8.55 |
| 06/23/2026 20:15 | 100 | 8.56 |
| 06/23/2026 20:15 | 100 | 8.56 |
| 06/23/2026 20:15 | 100 | 8.56 |
| 06/23/2026 20:15 | 100 | 8.56 |
| 06/23/2026 20:15 | 300 | 8.55 |
| 06/23/2026 20:15 | 300 | 8.55 |
| 06/23/2026 20:15 | 300 | 8.54 |
| 06/23/2026 20:15 | 100 | 8.55 |
| 06/23/2026 20:15 | 100 | 8.55 |
| 06/23/2026 20:15 | 200 | 8.55 |
| 06/23/2026 20:15 | 100 | 8.55 |
| 06/23/2026 20:15 | 100 | 8.55 |
| 06/23/2026 20:15 | 100 | 8.55 |
| 06/23/2026 20:15 | 200 | 8.55 |
| 06/23/2026 20:15 | 100 | 8.56 |
| 06/23/2026 20:15 | 200 | 8.56 |
| 06/23/2026 20:15 | 100 | 8.57 |
| 06/23/2026 20:15 | 100 | 8.57 |
| 06/23/2026 20:15 | 100 | 8.57 |
| 06/23/2026 20:14 | 300 | 8.58 |
| 06/23/2026 20:14 | 100 | 8.58 |
| 06/23/2026 20:14 | 100 | 8.58 |
| 06/23/2026 20:14 | 100 | 8.58 |
| 06/23/2026 20:14 | 100 | 8.58 |
| 06/23/2026 20:14 | 100 | 8.58 |
| 06/23/2026 20:14 | 100 | 8.58 |
| 06/23/2026 20:12 | 800 | 8.58 |
| 06/23/2026 20:12 | 200 | 8.58 |
| 06/23/2026 20:12 | 100 | 8.58 |
| 06/23/2026 20:12 | 100 | 8.58 |
| 06/23/2026 20:12 | 200 | 8.58 |
| 06/23/2026 20:12 | 200 | 8.58 |
| 06/23/2026 20:12 | 100 | 8.58 |
| 06/23/2026 20:12 | 1800 | 8.58 |
| 06/23/2026 20:12 | 100 | 8.58 |
| 06/23/2026 20:10 | 100 | 8.58 |
| 06/23/2026 20:10 | 200 | 8.58 |
| 06/23/2026 20:09 | 3200 | 8.58 |
| 06/23/2026 20:09 | 100 | 8.58 |
| 06/23/2026 20:09 | 600 | 8.56 |
| 06/23/2026 20:09 | 100 | 8.56 |
| 06/23/2026 20:09 | 100 | 8.56 |
| 06/23/2026 20:09 | 100 | 8.57 |
| 06/23/2026 20:09 | 100 | 8.57 |
| 06/23/2026 20:09 | 100 | 8.57 |
| 06/23/2026 20:09 | 100 | 8.57 |
| 06/23/2026 20:08 | 100 | 8.57 |
| 06/23/2026 20:08 | 100 | 8.56 |
| 06/23/2026 20:08 | 100 | 8.57 |
| 06/23/2026 20:08 | 100 | 8.57 |
| 06/23/2026 20:07 | 100 | 8.57 |
| 06/23/2026 20:07 | 100 | 8.57 |
| 06/23/2026 20:07 | 100 | 8.58 |
| 06/23/2026 20:07 | 100 | 8.58 |
| 06/23/2026 20:07 | 100 | 8.58 |
| 06/23/2026 20:07 | 700 | 8.58 |
| 06/23/2026 20:07 | 100 | 8.585 |
| 06/23/2026 20:07 | 100 | 8.59 |
| 06/23/2026 20:07 | 100 | 8.59 |
| 06/23/2026 20:07 | 100 | 8.59 |
| 06/23/2026 20:06 | 100 | 8.60 |
| 06/23/2026 20:06 | 200 | 8.60 |
| 06/23/2026 20:06 | 100 | 8.60 |
| 06/23/2026 20:06 | 100 | 8.59 |
| 06/23/2026 20:06 | 100 | 8.59 |
| 06/23/2026 20:06 | 100 | 8.59 |
| 06/23/2026 20:06 | 200 | 8.59 |
| 06/23/2026 20:06 | 100 | 8.59 |
| 06/23/2026 20:05 | 100 | 8.58 |
| 06/23/2026 20:04 | 300 | 8.58 |
| 06/23/2026 20:04 | 100 | 8.58 |
| 06/23/2026 20:04 | 100 | 8.58 |
| 06/23/2026 20:04 | 200 | 8.58 |
| 06/23/2026 20:04 | 100 | 8.57 |
| 06/23/2026 20:04 | 200 | 8.58 |
| 06/23/2026 20:04 | 200 | 8.58 |
| 06/23/2026 20:04 | 200 | 8.58 |
| 06/23/2026 20:04 | 100 | 8.59 |
| 06/23/2026 20:04 | 100 | 8.59 |
| 06/23/2026 20:04 | 200 | 8.59 |
| 06/23/2026 20:04 | 400 | 8.59 |
| 06/23/2026 20:04 | 1400 | 8.59 |
| 06/23/2026 20:04 | 100 | 8.59 |
| 06/23/2026 20:04 | 700 | 8.59 |
| 06/23/2026 20:04 | 100 | 8.59 |
| 06/23/2026 20:04 | 100 | 8.59 |
| 06/23/2026 20:02 | 100 | 8.59 |
| 06/23/2026 20:02 | 100 | 8.59 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:02 | 100 | 8.61 |
| 06/23/2026 20:01 | 200 | 8.61 |
| 06/23/2026 20:01 | 100 | 8.61 |
| 06/23/2026 20:01 | 100 | 8.60 |
| 06/23/2026 20:01 | 100 | 8.60 |
| 06/23/2026 20:01 | 400 | 8.60 |
| 06/23/2026 20:01 | 100 | 8.60 |
| 06/23/2026 20:01 | 100 | 8.60 |
| 06/23/2026 20:01 | 100 | 8.60 |
| 06/23/2026 20:01 | 100 | 8.59 |
| 06/23/2026 20:01 | 100 | 8.59 |
| 06/23/2026 20:01 | 100 | 8.59 |
| 06/23/2026 19:59 | 100 | 8.58 |
| 06/23/2026 19:59 | 100 | 8.58 |
| 06/23/2026 19:59 | 100 | 8.58 |
| 06/23/2026 19:58 | 100 | 8.59 |
| 06/23/2026 19:58 | 100 | 8.59 |
| 06/23/2026 19:57 | 100 | 8.59 |
| 06/23/2026 19:57 | 100 | 8.59 |
| 06/23/2026 19:57 | 95 | 8.58 |
| 06/23/2026 19:57 | 100 | 8.59 |
| 06/23/2026 19:57 | 300 | 8.59 |
| 06/23/2026 19:57 | 100 | 8.58 |
| 06/23/2026 19:57 | 100 | 8.58 |
| 06/23/2026 19:57 | 100 | 8.58 |
| 06/23/2026 19:57 | 100 | 8.58 |
| 06/23/2026 19:57 | 400 | 8.58 |
| 06/23/2026 19:57 | 100 | 8.58 |
| 06/23/2026 19:57 | 100 | 8.58 |
| 06/23/2026 19:55 | 100 | 8.57 |
| 06/23/2026 19:54 | 100 | 8.58 |
| 06/23/2026 19:53 | 28 | 8.59 |
| 06/23/2026 19:53 | 100 | 8.59 |
| 06/23/2026 19:53 | 800 | 8.59 |
| 06/23/2026 19:53 | 100 | 8.59 |
| 06/23/2026 19:53 | 100 | 8.59 |
| 06/23/2026 19:53 | 100 | 8.59 |
| 06/23/2026 19:53 | 100 | 8.60 |
| 06/23/2026 19:52 | 100 | 8.60 |
| 06/23/2026 19:52 | 400 | 8.59 |
| 06/23/2026 19:52 | 200 | 8.59 |
| 06/23/2026 19:52 | 100 | 8.60 |
| 06/23/2026 19:51 | 100 | 8.61 |
| 06/23/2026 19:51 | 100 | 8.61 |
| 06/23/2026 19:51 | 1000 | 8.61 |
| 06/23/2026 19:50 | 100 | 8.62 |
| 06/23/2026 19:49 | 100 | 8.63 |
| 06/23/2026 19:48 | 100 | 8.63 |
| 06/23/2026 19:46 | 100 | 8.63 |
| 06/23/2026 19:46 | 100 | 8.63 |
| 06/23/2026 19:46 | 100 | 8.63 |
| 06/23/2026 19:46 | 100 | 8.63 |
| 06/23/2026 19:46 | 100 | 8.63 |
| 06/23/2026 19:46 | 100 | 8.64 |
| 06/23/2026 19:46 | 100 | 8.64 |
| 06/23/2026 19:43 | 100 | 8.65 |
| 06/23/2026 19:42 | 100 | 8.65 |
| 06/23/2026 19:42 | 100 | 8.64 |
| 06/23/2026 19:42 | 100 | 8.64 |
| 06/23/2026 19:42 | 100 | 8.64 |
| 06/23/2026 19:42 | 100 | 8.64 |
| 06/23/2026 19:42 | 100 | 8.64 |
| 06/23/2026 19:41 | 300 | 8.64 |
| 06/23/2026 19:41 | 45 | 8.64 |
| 06/23/2026 19:40 | 200 | 8.64 |
| 06/23/2026 19:39 | 25 | 8.65 |
| 06/23/2026 19:39 | 800 | 8.65 |
| 06/23/2026 19:39 | 100 | 8.65 |
| 06/23/2026 19:39 | 100 | 8.65 |
| 06/23/2026 19:39 | 100 | 8.66 |
| 06/23/2026 19:38 | 100 | 8.65 |
| 06/23/2026 19:37 | 100 | 8.65 |
| 06/23/2026 19:37 | 100 | 8.65 |
| 06/23/2026 19:37 | 200 | 8.65 |
| 06/23/2026 19:37 | 300 | 8.65 |
| 06/23/2026 19:37 | 100 | 8.65 |
| 06/23/2026 19:37 | 100 | 8.65 |
| 06/23/2026 19:37 | 100 | 8.65 |
| 06/23/2026 19:37 | 100 | 8.65 |
| 06/23/2026 19:37 | 300 | 8.65 |
| 06/23/2026 19:37 | 100 | 8.65 |
| 06/23/2026 19:37 | 1300 | 8.65 |
| 06/23/2026 19:37 | 1500 | 8.65 |
| 06/23/2026 19:37 | 100 | 8.66 |
| 06/23/2026 19:36 | 100 | 8.66 |
| 06/23/2026 19:35 | 100 | 8.66 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:35 | 100 | 8.66 |
| 06/23/2026 19:35 | 100 | 8.66 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:35 | 100 | 8.67 |
| 06/23/2026 19:33 | 100 | 8.67 |
| 06/23/2026 19:33 | 200 | 8.67 |
| 06/23/2026 19:33 | 100 | 8.68 |
| 06/23/2026 19:31 | 100 | 8.68 |
| 06/23/2026 19:31 | 100 | 8.68 |
| 06/23/2026 19:31 | 100 | 8.68 |
| 06/23/2026 19:31 | 100 | 8.68 |
| 06/23/2026 19:30 | 100 | 8.68 |
| 06/23/2026 19:30 | 100 | 8.68 |
| 06/23/2026 19:29 | 100 | 8.69 |
| 06/23/2026 19:29 | 100 | 8.69 |
| 06/23/2026 19:28 | 100 | 8.69 |
| 06/23/2026 19:27 | 100 | 8.69 |
| 06/23/2026 19:27 | 300 | 8.69 |
| 06/23/2026 19:27 | 100 | 8.68 |
| 06/23/2026 19:25 | 100 | 8.68 |
| 06/23/2026 19:25 | 300 | 8.68 |
| 06/23/2026 19:25 | 100 | 8.68 |
| 06/23/2026 19:25 | 100 | 8.68 |
| 06/23/2026 19:25 | 100 | 8.68 |
| 06/23/2026 19:25 | 200 | 8.68 |
| 06/23/2026 19:25 | 100 | 8.68 |
| 06/23/2026 19:25 | 100 | 8.68 |
| 06/23/2026 19:25 | 100 | 8.68 |
| 06/23/2026 19:25 | 100 | 8.69 |
| 06/23/2026 19:24 | 100 | 8.69 |
| 06/23/2026 19:24 | 100 | 8.69 |
| 06/23/2026 19:24 | 100 | 8.69 |
| 06/23/2026 19:24 | 100 | 8.69 |
| 06/23/2026 19:24 | 800 | 8.69 |
| 06/23/2026 19:24 | 100 | 8.69 |
| 06/23/2026 19:24 | 50 | 8.70 |
| 06/23/2026 19:24 | 100 | 8.70 |
| 06/23/2026 19:24 | 2200 | 8.70 |
| 06/23/2026 19:23 | 100 | 8.69 |
| 06/23/2026 19:23 | 100 | 8.69 |
| 06/23/2026 19:23 | 100 | 8.69 |
| 06/23/2026 19:23 | 100 | 8.69 |
| 06/23/2026 19:23 | 100 | 8.69 |
| 06/23/2026 19:23 | 100 | 8.69 |
| 06/23/2026 19:23 | 100 | 8.69 |
| 06/23/2026 19:23 | 800 | 8.69 |
| 06/23/2026 19:23 | 200 | 8.69 |
| 06/23/2026 19:22 | 100 | 8.695 |
| 06/23/2026 19:22 | 1 | 8.70 |
| 06/23/2026 19:22 | 4 | 8.70 |
| 06/23/2026 19:22 | 100 | 8.70 |
| 06/23/2026 19:21 | 100 | 8.70 |
| 06/23/2026 19:20 | 100 | 8.69 |
| 06/23/2026 19:20 | 100 | 8.69 |
| 06/23/2026 19:20 | 100 | 8.69 |
| 06/23/2026 19:20 | 200 | 8.69 |
| 06/23/2026 19:19 | 100 | 8.69 |
| 06/23/2026 19:19 | 100 | 8.69 |
| 06/23/2026 19:17 | 300 | 8.70 |
| 06/23/2026 19:17 | 100 | 8.70 |
| 06/23/2026 19:17 | 100 | 8.70 |
| 06/23/2026 19:17 | 100 | 8.72 |
| 06/23/2026 19:16 | 100 | 8.72 |
| 06/23/2026 19:16 | 100 | 8.72 |
| 06/23/2026 19:16 | 300 | 8.72 |
| 06/23/2026 19:16 | 1000 | 8.72 |
| 06/23/2026 19:16 | 200 | 8.71 |
| 06/23/2026 19:16 | 91 | 8.70 |
| 06/23/2026 19:16 | 100 | 8.71 |
| 06/23/2026 19:16 | 100 | 8.71 |
| 06/23/2026 19:14 | 100 | 8.71 |
| 06/23/2026 19:14 | 100 | 8.71 |
| 06/23/2026 19:14 | 100 | 8.71 |
| 06/23/2026 19:13 | 100 | 8.705 |
| 06/23/2026 19:13 | 100 | 8.705 |
| 06/23/2026 19:13 | 100 | 8.70 |
| 06/23/2026 19:13 | 200 | 8.70 |
| 06/23/2026 19:12 | 100 | 8.68 |
| 06/23/2026 19:12 | 200 | 8.68 |
| 06/23/2026 19:12 | 100 | 8.68 |
| 06/23/2026 19:12 | 100 | 8.68 |
| 06/23/2026 19:11 | 100 | 8.69 |
| 06/23/2026 19:11 | 200 | 8.69 |
| 06/23/2026 19:11 | 100 | 8.69 |
| 06/23/2026 19:11 | 100 | 8.68 |
| 06/23/2026 19:11 | 100 | 8.68 |
| 06/23/2026 19:11 | 300 | 8.68 |
| 06/23/2026 19:11 | 100 | 8.67 |
| 06/23/2026 19:11 | 100 | 8.67 |
| 06/23/2026 19:10 | 100 | 8.66 |
| 06/23/2026 19:10 | 100 | 8.66 |
| 06/23/2026 19:10 | 100 | 8.66 |
| 06/23/2026 19:09 | 100 | 8.66 |
| 06/23/2026 19:09 | 100 | 8.66 |
| 06/23/2026 19:09 | 100 | 8.66 |
| 06/23/2026 19:09 | 100 | 8.66 |
| 06/23/2026 19:05 | 200 | 8.65 |
| 06/23/2026 19:05 | 100 | 8.65 |
| 06/23/2026 19:05 | 100 | 8.65 |
| 06/23/2026 19:05 | 100 | 8.65 |
| 06/23/2026 19:02 | 100 | 8.65 |
| 06/23/2026 19:02 | 100 | 8.65 |
| 06/23/2026 19:02 | 100 | 8.65 |
| 06/23/2026 19:02 | 100 | 8.65 |
| 06/23/2026 19:02 | 100 | 8.65 |
| 06/23/2026 19:02 | 100 | 8.65 |
| 06/23/2026 19:01 | 100 | 8.66 |
| 06/23/2026 19:00 | 100 | 8.65 |
| 06/23/2026 19:00 | 100 | 8.65 |
| 06/23/2026 19:00 | 100 | 8.65 |
| 06/23/2026 19:00 | 100 | 8.65 |
| 06/23/2026 19:00 | 100 | 8.65 |
| 06/23/2026 19:00 | 200 | 8.65 |
| 06/23/2026 18:58 | 100 | 8.64 |
| 06/23/2026 18:58 | 100 | 8.64 |
| 06/23/2026 18:58 | 100 | 8.64 |
| 06/23/2026 18:58 | 300 | 8.64 |
| 06/23/2026 18:55 | 900 | 8.63 |
| 06/23/2026 18:55 | 300 | 8.62 |
| 06/23/2026 18:55 | 300 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 300 | 8.62 |
| 06/23/2026 18:55 | 800 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:55 | 100 | 8.62 |
| 06/23/2026 18:51 | 100 | 8.61 |
| 06/23/2026 18:50 | 100 | 8.62 |
| 06/23/2026 18:50 | 100 | 8.62 |
| 06/23/2026 18:50 | 800 | 8.62 |
| 06/23/2026 18:50 | 200 | 8.62 |
| 06/23/2026 18:50 | 200 | 8.62 |
| 06/23/2026 18:50 | 200 | 8.62 |
| 06/23/2026 18:50 | 100 | 8.63 |
| 06/23/2026 18:48 | 100 | 8.63 |
| 06/23/2026 18:48 | 100 | 8.63 |
| 06/23/2026 18:46 | 100 | 8.63 |
| 06/23/2026 18:45 | 100 | 8.63 |
| 06/23/2026 18:45 | 79 | 8.63 |
| 06/23/2026 18:45 | 100 | 8.62 |
| 06/23/2026 18:45 | 100 | 8.62 |
| 06/23/2026 18:45 | 100 | 8.63 |
| 06/23/2026 18:45 | 100 | 8.63 |
| 06/23/2026 18:45 | 100 | 8.63 |
| 06/23/2026 18:45 | 200 | 8.63 |
| 06/23/2026 18:45 | 100 | 8.64 |
| 06/23/2026 18:45 | 100 | 8.64 |
| 06/23/2026 18:45 | 100 | 8.64 |
| 06/23/2026 18:45 | 300 | 8.64 |
| 06/23/2026 18:45 | 100 | 8.65 |
| 06/23/2026 18:45 | 100 | 8.65 |
| 06/23/2026 18:45 | 100 | 8.65 |
| 06/23/2026 18:45 | 100 | 8.65 |
| 06/23/2026 18:43 | 100 | 8.65 |
| 06/23/2026 18:43 | 200 | 8.65 |
| 06/23/2026 18:43 | 100 | 8.65 |
| 06/23/2026 18:43 | 300 | 8.65 |
| 06/23/2026 18:43 | 100 | 8.65 |
| 06/23/2026 18:43 | 100 | 8.65 |
| 06/23/2026 18:43 | 200 | 8.65 |
| 06/23/2026 18:43 | 200 | 8.65 |
| 06/23/2026 18:42 | 100 | 8.64 |
| 06/23/2026 18:42 | 100 | 8.64 |
| 06/23/2026 18:41 | 100 | 8.64 |
| 06/23/2026 18:40 | 100 | 8.64 |
| 06/23/2026 18:40 | 100 | 8.64 |
| 06/23/2026 18:40 | 100 | 8.64 |
| 06/23/2026 18:39 | 100 | 8.64 |
| 06/23/2026 18:39 | 100 | 8.64 |
| 06/23/2026 18:39 | 300 | 8.64 |
| 06/23/2026 18:39 | 100 | 8.64 |
| 06/23/2026 18:39 | 100 | 8.64 |
| 06/23/2026 18:39 | 100 | 8.64 |
| 06/23/2026 18:39 | 100 | 8.64 |
| 06/23/2026 18:38 | 100 | 8.635 |
| 06/23/2026 18:36 | 16 | 8.63 |
| 06/23/2026 18:36 | 100 | 8.63 |
| 06/23/2026 18:35 | 100 | 8.63 |
| 06/23/2026 18:35 | 11 | 8.63 |
| 06/23/2026 18:33 | 100 | 8.62 |
| 06/23/2026 18:33 | 200 | 8.625 |
| 06/23/2026 18:33 | 100 | 8.63 |
| 06/23/2026 18:33 | 100 | 8.63 |
| 06/23/2026 18:33 | 100 | 8.63 |
| 06/23/2026 18:33 | 100 | 8.63 |
| 06/23/2026 18:33 | 200 | 8.63 |
| 06/23/2026 18:33 | 100 | 8.64 |
| 06/23/2026 18:33 | 100 | 8.65 |
| 06/23/2026 18:33 | 100 | 8.65 |
| 06/23/2026 18:33 | 100 | 8.65 |
| 06/23/2026 18:33 | 100 | 8.66 |
| 06/23/2026 18:33 | 600 | 8.66 |
| 06/23/2026 18:33 | 100 | 8.66 |
| 06/23/2026 18:33 | 100 | 8.66 |
| 06/23/2026 18:33 | 100 | 8.66 |
| 06/23/2026 18:33 | 100 | 8.66 |
| 06/23/2026 18:33 | 500 | 8.66 |
| 06/23/2026 18:33 | 1500 | 8.66 |
| 06/23/2026 18:33 | 100 | 8.66 |
| 06/23/2026 18:31 | 100 | 8.66 |
| 06/23/2026 18:30 | 900 | 8.65 |
| 06/23/2026 18:30 | 100 | 8.65 |
| 06/23/2026 18:30 | 200 | 8.66 |
| 06/23/2026 18:30 | 100 | 8.65 |
| 06/23/2026 18:30 | 100 | 8.65 |
| 06/23/2026 18:30 | 300 | 8.65 |
| 06/23/2026 18:29 | 100 | 8.64 |
| 06/23/2026 18:29 | 1100 | 8.64 |
| 06/23/2026 18:29 | 100 | 8.64 |
| 06/23/2026 18:28 | 100 | 8.64 |
| 06/23/2026 18:28 | 200 | 8.64 |
| 06/23/2026 18:28 | 100 | 8.63 |
| 06/23/2026 18:28 | 100 | 8.63 |
| 06/23/2026 18:26 | 300 | 8.62 |
| 06/23/2026 18:26 | 100 | 8.62 |
| 06/23/2026 18:25 | 100 | 8.62 |
| 06/23/2026 18:25 | 300 | 8.62 |
| 06/23/2026 18:25 | 100 | 8.62 |
| 06/23/2026 18:25 | 100 | 8.62 |
| 06/23/2026 18:25 | 100 | 8.62 |
| 06/23/2026 18:24 | 100 | 8.61 |
| 06/23/2026 18:24 | 100 | 8.61 |
| 06/23/2026 18:23 | 100 | 8.61 |
| 06/23/2026 18:22 | 100 | 8.61 |
| 06/23/2026 18:22 | 100 | 8.61 |
| 06/23/2026 18:21 | 100 | 8.61 |
| 06/23/2026 18:21 | 200 | 8.60 |
| 06/23/2026 18:21 | 100 | 8.60 |
| 06/23/2026 18:21 | 100 | 8.60 |
| 06/23/2026 18:19 | 100 | 8.60 |
| 06/23/2026 18:19 | 200 | 8.60 |
| 06/23/2026 18:19 | 100 | 8.61 |
| 06/23/2026 18:19 | 100 | 8.62 |
| 06/23/2026 18:19 | 100 | 8.62 |
| 06/23/2026 18:19 | 200 | 8.62 |
| 06/23/2026 18:19 | 300 | 8.62 |
| 06/23/2026 18:19 | 100 | 8.62 |
| 06/23/2026 18:19 | 100 | 8.61 |
| 06/23/2026 18:19 | 100 | 8.61 |
| 06/23/2026 18:19 | 200 | 8.61 |
| 06/23/2026 18:18 | 100 | 8.59 |
| 06/23/2026 18:18 | 100 | 8.59 |
| 06/23/2026 18:18 | 200 | 8.59 |
| 06/23/2026 18:18 | 100 | 8.59 |
| 06/23/2026 18:18 | 100 | 8.59 |
| 06/23/2026 18:18 | 100 | 8.59 |
| 06/23/2026 18:18 | 200 | 8.59 |
| 06/23/2026 18:18 | 1800 | 8.59 |
| 06/23/2026 18:18 | 800 | 8.59 |
| 06/23/2026 18:18 | 300 | 8.59 |
| 06/23/2026 18:18 | 200 | 8.60 |
| 06/23/2026 18:18 | 100 | 8.59 |
| 06/23/2026 18:18 | 300 | 8.59 |
| 06/23/2026 18:17 | 100 | 8.59 |
| 06/23/2026 18:16 | 200 | 8.59 |
| 06/23/2026 18:16 | 100 | 8.59 |
| 06/23/2026 18:16 | 100 | 8.59 |
| 06/23/2026 18:16 | 200 | 8.59 |
| 06/23/2026 18:16 | 100 | 8.59 |
| 06/23/2026 18:16 | 100 | 8.60 |
| 06/23/2026 18:16 | 100 | 8.60 |
| 06/23/2026 18:16 | 100 | 8.60 |
| 06/23/2026 18:15 | 200 | 8.61 |
| 06/23/2026 18:15 | 100 | 8.60 |
| 06/23/2026 18:15 | 100 | 8.61 |
| 06/23/2026 18:15 | 100 | 8.61 |
| 06/23/2026 18:15 | 100 | 8.61 |
| 06/23/2026 18:14 | 100 | 8.615 |
| 06/23/2026 18:14 | 100 | 8.61 |
| 06/23/2026 18:14 | 100 | 8.61 |
| 06/23/2026 18:14 | 200 | 8.59 |
| 06/23/2026 18:14 | 100 | 8.60 |
| 06/23/2026 18:13 | 100 | 8.60 |
| 06/23/2026 18:13 | 100 | 8.60 |
| 06/23/2026 18:13 | 100 | 8.60 |
| 06/23/2026 18:12 | 100 | 8.60 |
| 06/23/2026 18:11 | 100 | 8.61 |
| 06/23/2026 18:11 | 300 | 8.61 |
| 06/23/2026 18:11 | 100 | 8.61 |
| 06/23/2026 18:10 | 200 | 8.60 |
| 06/23/2026 18:10 | 100 | 8.60 |
| 06/23/2026 18:10 | 100 | 8.60 |
| 06/23/2026 18:10 | 100 | 8.59 |
| 06/23/2026 18:10 | 100 | 8.59 |
| 06/23/2026 18:10 | 400 | 8.59 |
| 06/23/2026 18:10 | 100 | 8.59 |
| 06/23/2026 18:10 | 100 | 8.59 |
| 06/23/2026 18:10 | 200 | 8.59 |
| 06/23/2026 18:10 | 100 | 8.59 |
| 06/23/2026 18:10 | 100 | 8.58 |
| 06/23/2026 18:10 | 100 | 8.58 |
| 06/23/2026 18:10 | 100 | 8.58 |
| 06/23/2026 18:10 | 100 | 8.575 |
| 06/23/2026 18:07 | 100 | 8.58 |
| 06/23/2026 18:07 | 200 | 8.58 |
| 06/23/2026 18:06 | 100 | 8.59 |
| 06/23/2026 18:06 | 100 | 8.59 |
| 06/23/2026 18:06 | 100 | 8.60 |
| 06/23/2026 18:05 | 200 | 8.60 |
| 06/23/2026 18:05 | 100 | 8.59 |
| 06/23/2026 18:05 | 100 | 8.60 |
| 06/23/2026 18:05 | 100 | 8.59 |
| 06/23/2026 18:05 | 100 | 8.59 |
| 06/23/2026 18:05 | 100 | 8.59 |
| 06/23/2026 18:05 | 400 | 8.59 |
| 06/23/2026 18:05 | 100 | 8.58 |
| 06/23/2026 18:05 | 100 | 8.58 |
| 06/23/2026 18:05 | 100 | 8.58 |
| 06/23/2026 18:05 | 200 | 8.58 |
| 06/23/2026 18:05 | 100 | 8.58 |
| 06/23/2026 18:05 | 100 | 8.58 |
| 06/23/2026 18:05 | 200 | 8.58 |
| 06/23/2026 18:05 | 100 | 8.59 |
| 06/23/2026 18:04 | 100 | 8.59 |
| 06/23/2026 18:04 | 400 | 8.59 |
| 06/23/2026 18:04 | 100 | 8.59 |
| 06/23/2026 18:04 | 200 | 8.59 |
| 06/23/2026 18:04 | 200 | 8.59 |
| 06/23/2026 18:04 | 100 | 8.59 |
| 06/23/2026 18:04 | 100 | 8.59 |
| 06/23/2026 18:04 | 100 | 8.60 |
| 06/23/2026 18:04 | 100 | 8.60 |
| 06/23/2026 18:03 | 100 | 8.60 |
| 06/23/2026 18:03 | 100 | 8.61 |
| 06/23/2026 18:02 | 100 | 8.60 |
| 06/23/2026 18:02 | 100 | 8.60 |
| 06/23/2026 18:02 | 100 | 8.60 |
| 06/23/2026 18:02 | 100 | 8.60 |
| 06/23/2026 18:02 | 100 | 8.60 |
| 06/23/2026 18:02 | 100 | 8.60 |
| 06/23/2026 18:02 | 100 | 8.60 |
| 06/23/2026 18:01 | 100 | 8.61 |
| 06/23/2026 18:01 | 200 | 8.60 |
| 06/23/2026 18:01 | 100 | 8.60 |
| 06/23/2026 18:01 | 100 | 8.60 |
| 06/23/2026 18:01 | 100 | 8.60 |
| 06/23/2026 18:01 | 500 | 8.60 |
| 06/23/2026 17:59 | 100 | 8.59 |
| 06/23/2026 17:59 | 100 | 8.58 |
| 06/23/2026 17:58 | 100 | 8.59 |
| 06/23/2026 17:58 | 300 | 8.60 |
| 06/23/2026 17:57 | 100 | 8.59 |
| 06/23/2026 17:57 | 100 | 8.59 |
| 06/23/2026 17:57 | 100 | 8.59 |
| 06/23/2026 17:57 | 200 | 8.59 |
| 06/23/2026 17:56 | 100 | 8.58 |
| 06/23/2026 17:56 | 100 | 8.58 |
| 06/23/2026 17:56 | 400 | 8.58 |
| 06/23/2026 17:56 | 200 | 8.58 |
| 06/23/2026 17:56 | 1000 | 8.58 |
| 06/23/2026 17:56 | 200 | 8.58 |
| 06/23/2026 17:56 | 200 | 8.58 |
| 06/23/2026 17:55 | 1100 | 8.56 |
| 06/23/2026 17:55 | 100 | 8.56 |
| 06/23/2026 17:55 | 100 | 8.56 |
| 06/23/2026 17:53 | 100 | 8.56 |
| 06/23/2026 17:53 | 100 | 8.56 |
| 06/23/2026 17:52 | 100 | 8.56 |
| 06/23/2026 17:52 | 100 | 8.56 |
| 06/23/2026 17:52 | 100 | 8.56 |
| 06/23/2026 17:51 | 100 | 8.55 |
| 06/23/2026 17:51 | 100 | 8.55 |
| 06/23/2026 17:51 | 100 | 8.54 |
| 06/23/2026 17:51 | 100 | 8.54 |
| 06/23/2026 17:51 | 100 | 8.54 |
| 06/23/2026 17:50 | 100 | 8.54 |
| 06/23/2026 17:50 | 100 | 8.54 |
| 06/23/2026 17:50 | 100 | 8.54 |
| 06/23/2026 17:49 | 100 | 8.55 |
| 06/23/2026 17:49 | 100 | 8.54 |
| 06/23/2026 17:49 | 100 | 8.54 |
| 06/23/2026 17:49 | 100 | 8.54 |
| 06/23/2026 17:49 | 100 | 8.55 |
| 06/23/2026 17:49 | 50 | 8.55 |
| 06/23/2026 17:49 | 100 | 8.55 |
| 06/23/2026 17:49 | 100 | 8.55 |
| 06/23/2026 17:48 | 100 | 8.56 |
| 06/23/2026 17:48 | 100 | 8.56 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 400 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 400 | 8.57 |
| 06/23/2026 17:48 | 400 | 8.58 |
| 06/23/2026 17:48 | 400 | 8.58 |
| 06/23/2026 17:48 | 200 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 200 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:48 | 100 | 8.57 |
| 06/23/2026 17:47 | 100 | 8.56 |
| 06/23/2026 17:46 | 100 | 8.56 |
| 06/23/2026 17:46 | 100 | 8.56 |
| 06/23/2026 17:46 | 100 | 8.56 |
| 06/23/2026 17:46 | 100 | 8.56 |
| 06/23/2026 17:46 | 100 | 8.56 |
| 06/23/2026 17:46 | 100 | 8.56 |
| 06/23/2026 17:46 | 100 | 8.56 |
| 06/23/2026 17:46 | 100 | 8.56 |
| 06/23/2026 17:45 | 100 | 8.56 |
| 06/23/2026 17:45 | 200 | 8.56 |
| 06/23/2026 17:45 | 100 | 8.57 |
| 06/23/2026 17:45 | 100 | 8.57 |
| 06/23/2026 17:44 | 100 | 8.57 |
| 06/23/2026 17:43 | 100 | 8.58 |
| 06/23/2026 17:43 | 100 | 8.58 |
| 06/23/2026 17:43 | 200 | 8.58 |
| 06/23/2026 17:43 | 100 | 8.58 |
| 06/23/2026 17:43 | 100 | 8.58 |
| 06/23/2026 17:43 | 100 | 8.58 |
| 06/23/2026 17:41 | 100 | 8.57 |
| 06/23/2026 17:41 | 100 | 8.57 |
| 06/23/2026 17:41 | 100 | 8.57 |
| 06/23/2026 17:41 | 100 | 8.59 |
| 06/23/2026 17:41 | 300 | 8.58 |
| 06/23/2026 17:41 | 100 | 8.58 |
| 06/23/2026 17:41 | 100 | 8.585 |
| 06/23/2026 17:41 | 100 | 8.585 |
| 06/23/2026 17:41 | 100 | 8.58 |
| 06/23/2026 17:41 | 1300 | 8.58 |
| 06/23/2026 17:41 | 100 | 8.58 |
| 06/23/2026 17:41 | 100 | 8.58 |
| 06/23/2026 17:41 | 200 | 8.58 |
| 06/23/2026 17:41 | 100 | 8.58 |
| 06/23/2026 17:41 | 200 | 8.58 |
| 06/23/2026 17:41 | 100 | 8.585 |
| 06/23/2026 17:41 | 100 | 8.59 |
| 06/23/2026 17:41 | 100 | 8.585 |
| 06/23/2026 17:41 | 99 | 8.58 |
| 06/23/2026 17:41 | 500 | 8.58 |
| 06/23/2026 17:41 | 200 | 8.58 |
| 06/23/2026 17:41 | 100 | 8.57 |
| 06/23/2026 17:41 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.58 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:40 | 100 | 8.57 |
| 06/23/2026 17:39 | 100 | 8.58 |
| 06/23/2026 17:39 | 100 | 8.575 |
| 06/23/2026 17:38 | 100 | 8.58 |
| 06/23/2026 17:38 | 100 | 8.57 |
| 06/23/2026 17:38 | 500 | 8.57 |
| 06/23/2026 17:38 | 1700 | 8.56 |
| 06/23/2026 17:38 | 100 | 8.56 |
| 06/23/2026 17:38 | 9900 | 8.56 |
| 06/23/2026 17:38 | 100 | 8.56 |
| 06/23/2026 17:38 | 100 | 8.57 |
| 06/23/2026 17:38 | 100 | 8.57 |
| 06/23/2026 17:38 | 100 | 8.56 |
| 06/23/2026 17:37 | 100 | 8.56 |
| 06/23/2026 17:37 | 100 | 8.57 |
| 06/23/2026 17:37 | 200 | 8.58 |
| 06/23/2026 17:37 | 100 | 8.57 |
| 06/23/2026 17:37 | 400 | 8.57 |
| 06/23/2026 17:37 | 100 | 8.56 |
| 06/23/2026 17:37 | 100 | 8.56 |
| 06/23/2026 17:37 | 1600 | 8.56 |
| 06/23/2026 17:37 | 100 | 8.56 |
| 06/23/2026 17:37 | 200 | 8.56 |
| 06/23/2026 17:37 | 100 | 8.56 |
| 06/23/2026 17:36 | 100 | 8.57 |
| 06/23/2026 17:36 | 100 | 8.57 |
| 06/23/2026 17:36 | 100 | 8.57 |
| 06/23/2026 17:36 | 100 | 8.57 |
| 06/23/2026 17:36 | 100 | 8.55 |
| 06/23/2026 17:36 | 100 | 8.55 |
| 06/23/2026 17:35 | 100 | 8.57 |
| 06/23/2026 17:35 | 100 | 8.57 |
| 06/23/2026 17:35 | 100 | 8.57 |
| 06/23/2026 17:35 | 100 | 8.56 |
| 06/23/2026 17:35 | 400 | 8.56 |
| 06/23/2026 17:35 | 100 | 8.55 |
| 06/23/2026 17:35 | 100 | 8.55 |
| 06/23/2026 17:35 | 100 | 8.55 |
| 06/23/2026 17:35 | 200 | 8.55 |
| 06/23/2026 17:35 | 100 | 8.55 |
| 06/23/2026 17:35 | 100 | 8.55 |
| 06/23/2026 17:35 | 100 | 8.55 |
| 06/23/2026 17:35 | 100 | 8.55 |
| 06/23/2026 17:35 | 100 | 8.54 |
| 06/23/2026 17:34 | 100 | 8.55 |
| 06/23/2026 17:34 | 100 | 8.56 |
| 06/23/2026 17:33 | 2300 | 8.55 |
| 06/23/2026 17:33 | 200 | 8.55 |
| 06/23/2026 17:33 | 100 | 8.55 |
| 06/23/2026 17:33 | 100 | 8.55 |
| 06/23/2026 17:33 | 100 | 8.56 |
| 06/23/2026 17:33 | 500 | 8.56 |
| 06/23/2026 17:33 | 200 | 8.56 |
| 06/23/2026 17:33 | 100 | 8.57 |
| 06/23/2026 17:33 | 100 | 8.575 |
| 06/23/2026 17:31 | 100 | 8.54 |
| 06/23/2026 17:31 | 100 | 8.54 |
| 06/23/2026 17:31 | 200 | 8.54 |
| 06/23/2026 17:29 | 100 | 8.52 |
| 06/23/2026 17:29 | 100 | 8.52 |
| 06/23/2026 17:28 | 100 | 8.52 |
| 06/23/2026 17:28 | 100 | 8.52 |
| 06/23/2026 17:27 | 100 | 8.53 |
| 06/23/2026 17:27 | 100 | 8.53 |
| 06/23/2026 17:27 | 100 | 8.53 |
| 06/23/2026 17:25 | 100 | 8.52 |
| 06/23/2026 17:25 | 100 | 8.52 |
| 06/23/2026 17:25 | 300 | 8.51 |
| 06/23/2026 17:25 | 100 | 8.50 |
| 06/23/2026 17:25 | 100 | 8.50 |
| 06/23/2026 17:25 | 200 | 8.50 |
| 06/23/2026 17:25 | 100 | 8.49 |
| 06/23/2026 17:25 | 100 | 8.48 |
| 06/23/2026 17:24 | 1800 | 8.49 |
| 06/23/2026 17:24 | 100 | 8.49 |
| 06/23/2026 17:24 | 100 | 8.49 |
| 06/23/2026 17:23 | 100 | 8.49 |
| 06/23/2026 17:23 | 100 | 8.49 |
| 06/23/2026 17:23 | 200 | 8.49 |
| 06/23/2026 17:23 | 100 | 8.49 |
| 06/23/2026 17:23 | 1 | 8.50 |
| 06/23/2026 17:23 | 100 | 8.50 |
| 06/23/2026 17:23 | 100 | 8.50 |
| 06/23/2026 17:23 | 100 | 8.50 |
| 06/23/2026 17:23 | 100 | 8.50 |
| 06/23/2026 17:21 | 100 | 8.51 |
| 06/23/2026 17:21 | 100 | 8.51 |
| 06/23/2026 17:21 | 100 | 8.51 |
| 06/23/2026 17:21 | 100 | 8.51 |
| 06/23/2026 17:21 | 100 | 8.51 |
| 06/23/2026 17:21 | 400 | 8.51 |
| 06/23/2026 17:20 | 200 | 8.51 |
| 06/23/2026 17:20 | 200 | 8.51 |
| 06/23/2026 17:20 | 600 | 8.51 |
| 06/23/2026 17:20 | 200 | 8.51 |
| 06/23/2026 17:20 | 400 | 8.51 |
| 06/23/2026 17:20 | 100 | 8.51 |
| 06/23/2026 17:20 | 200 | 8.51 |
| 06/23/2026 17:20 | 100 | 8.51 |
| 06/23/2026 17:20 | 100 | 8.51 |
| 06/23/2026 17:20 | 100 | 8.51 |
| 06/23/2026 17:20 | 1100 | 8.51 |
| 06/23/2026 17:20 | 200 | 8.51 |
| 06/23/2026 17:20 | 800 | 8.51 |
| 06/23/2026 17:20 | 100 | 8.51 |
| 06/23/2026 17:20 | 100 | 8.51 |
| 06/23/2026 17:20 | 100 | 8.51 |
| 06/23/2026 17:20 | 300 | 8.49 |
| 06/23/2026 17:19 | 60 | 8.49 |
| 06/23/2026 17:19 | 100 | 8.49 |
| 06/23/2026 17:19 | 100 | 8.50 |
| 06/23/2026 17:19 | 100 | 8.50 |
| 06/23/2026 17:19 | 100 | 8.50 |
| 06/23/2026 17:19 | 100 | 8.50 |
| 06/23/2026 17:18 | 300 | 8.49 |
| 06/23/2026 17:18 | 100 | 8.49 |
| 06/23/2026 17:18 | 20 | 8.50 |
| 06/23/2026 17:18 | 20 | 8.50 |
| 06/23/2026 17:18 | 100 | 8.49 |
| 06/23/2026 17:18 | 500 | 8.49 |
| 06/23/2026 17:18 | 500 | 8.49 |
| 06/23/2026 17:18 | 100 | 8.50 |
| 06/23/2026 17:18 | 500 | 8.50 |
| 06/23/2026 17:18 | 300 | 8.50 |
| 06/23/2026 17:18 | 100 | 8.50 |
| 06/23/2026 17:18 | 100 | 8.51 |
| 06/23/2026 17:18 | 200 | 8.51 |
| 06/23/2026 17:18 | 100 | 8.51 |
| 06/23/2026 17:18 | 300 | 8.51 |
| 06/23/2026 17:18 | 200 | 8.51 |
| 06/23/2026 17:18 | 200 | 8.51 |
| 06/23/2026 17:18 | 200 | 8.51 |
| 06/23/2026 17:18 | 600 | 8.51 |
| 06/23/2026 17:18 | 100 | 8.51 |
| 06/23/2026 17:18 | 900 | 8.51 |
| 06/23/2026 17:18 | 100 | 8.51 |
| 06/23/2026 17:18 | 100 | 8.52 |
| 06/23/2026 17:18 | 500 | 8.52 |
| 06/23/2026 17:18 | 100 | 8.52 |
| 06/23/2026 17:18 | 1700 | 8.52 |
| 06/23/2026 17:18 | 100 | 8.52 |
| 06/23/2026 17:18 | 400 | 8.52 |
| 06/23/2026 17:18 | 1600 | 8.52 |
| 06/23/2026 17:18 | 100 | 8.525 |
| 06/23/2026 17:18 | 1 | 8.53 |
| 06/23/2026 17:18 | 100 | 8.53 |
| 06/23/2026 17:18 | 600 | 8.53 |
| 06/23/2026 17:18 | 100 | 8.53 |
| 06/23/2026 17:18 | 300 | 8.53 |
| 06/23/2026 17:18 | 100 | 8.53 |
| 06/23/2026 17:18 | 100 | 8.53 |
| 06/23/2026 17:18 | 100 | 8.53 |
| 06/23/2026 17:18 | 100 | 8.54 |
| 06/23/2026 17:18 | 100 | 8.55 |
| 06/23/2026 17:17 | 100 | 8.56 |
| 06/23/2026 17:17 | 100 | 8.56 |
| 06/23/2026 17:17 | 100 | 8.57 |
| 06/23/2026 17:17 | 100 | 8.58 |
| 06/23/2026 17:17 | 100 | 8.58 |
| 06/23/2026 17:16 | 100 | 8.59 |
| 06/23/2026 17:16 | 100 | 8.59 |
| 06/23/2026 17:16 | 300 | 8.59 |
| 06/23/2026 17:16 | 200 | 8.59 |
| 06/23/2026 17:16 | 200 | 8.58 |
| 06/23/2026 17:16 | 200 | 8.58 |
| 06/23/2026 17:16 | 200 | 8.58 |
| 06/23/2026 17:16 | 100 | 8.59 |
| 06/23/2026 17:16 | 100 | 8.59 |
| 06/23/2026 17:16 | 200 | 8.58 |
| 06/23/2026 17:15 | 100 | 8.59 |
| 06/23/2026 17:15 | 1000 | 8.59 |
| 06/23/2026 17:15 | 49 | 8.59 |
| 06/23/2026 17:15 | 300 | 8.59 |
| 06/23/2026 17:15 | 400 | 8.59 |
| 06/23/2026 17:15 | 600 | 8.59 |
| 06/23/2026 17:15 | 100 | 8.59 |
| 06/23/2026 17:15 | 100 | 8.60 |
| 06/23/2026 17:15 | 200 | 8.60 |
| 06/23/2026 17:15 | 100 | 8.60 |
| 06/23/2026 17:15 | 100 | 8.60 |
| 06/23/2026 17:15 | 100 | 8.60 |
| 06/23/2026 17:15 | 200 | 8.60 |
| 06/23/2026 17:15 | 100 | 8.61 |
| 06/23/2026 17:15 | 200 | 8.61 |
| 06/23/2026 17:15 | 100 | 8.62 |
| 06/23/2026 17:15 | 100 | 8.62 |
| 06/23/2026 17:15 | 400 | 8.62 |
| 06/23/2026 17:15 | 100 | 8.62 |
| 06/23/2026 17:15 | 300 | 8.62 |
| 06/23/2026 17:14 | 100 | 8.62 |
| 06/23/2026 17:14 | 100 | 8.62 |
| 06/23/2026 17:14 | 17 | 8.62 |
| 06/23/2026 17:13 | 100 | 8.61 |
| 06/23/2026 17:13 | 100 | 8.61 |
| 06/23/2026 17:13 | 100 | 8.61 |
| 06/23/2026 17:13 | 100 | 8.61 |
| 06/23/2026 17:13 | 100 | 8.61 |
| 06/23/2026 17:13 | 300 | 8.61 |
| 06/23/2026 17:13 | 100 | 8.61 |
| 06/23/2026 17:13 | 100 | 8.61 |
| 06/23/2026 17:13 | 78 | 8.61 |
| 06/23/2026 17:12 | 100 | 8.62 |
| 06/23/2026 17:11 | 100 | 8.62 |
| 06/23/2026 17:11 | 2800 | 8.63 |
| 06/23/2026 17:11 | 100 | 8.63 |
| 06/23/2026 17:11 | 100 | 8.63 |
| 06/23/2026 17:10 | 100 | 8.61 |
| 06/23/2026 17:10 | 100 | 8.60 |
| 06/23/2026 17:10 | 100 | 8.60 |
| 06/23/2026 17:10 | 100 | 8.60 |
| 06/23/2026 17:10 | 1900 | 8.60 |
| 06/23/2026 17:10 | 100 | 8.60 |
| 06/23/2026 17:10 | 100 | 8.60 |
| 06/23/2026 17:08 | 100 | 8.60 |
| 06/23/2026 17:08 | 100 | 8.62 |
| 06/23/2026 17:08 | 100 | 8.62 |
| 06/23/2026 17:07 | 100 | 8.62 |
| 06/23/2026 17:07 | 100 | 8.62 |
| 06/23/2026 17:07 | 100 | 8.62 |
| 06/23/2026 17:07 | 100 | 8.62 |
| 06/23/2026 17:07 | 100 | 8.61 |
| 06/23/2026 17:05 | 50 | 8.63 |
| 06/23/2026 17:05 | 100 | 8.63 |
| 06/23/2026 17:05 | 100 | 8.63 |
| 06/23/2026 17:04 | 100 | 8.64 |
| 06/23/2026 17:04 | 100 | 8.64 |
| 06/23/2026 17:04 | 100 | 8.64 |
| 06/23/2026 17:03 | 100 | 8.64 |
| 06/23/2026 17:03 | 100 | 8.64 |
| 06/23/2026 17:03 | 1600 | 8.64 |
| 06/23/2026 17:03 | 200 | 8.64 |
| 06/23/2026 17:03 | 100 | 8.64 |
| 06/23/2026 17:03 | 100 | 8.64 |
| 06/23/2026 17:03 | 100 | 8.64 |
| 06/23/2026 17:03 | 100 | 8.64 |
| 06/23/2026 17:03 | 100 | 8.64 |
| 06/23/2026 17:03 | 400 | 8.64 |
| 06/23/2026 17:02 | 300 | 8.64 |
| 06/23/2026 17:01 | 100 | 8.65 |
| 06/23/2026 17:01 | 100 | 8.65 |
| 06/23/2026 17:01 | 200 | 8.65 |
| 06/23/2026 17:00 | 100 | 8.61 |
| 06/23/2026 17:00 | 100 | 8.61 |
| 06/23/2026 17:00 | 100 | 8.61 |
| 06/23/2026 17:00 | 100 | 8.60 |
| 06/23/2026 17:00 | 100 | 8.60 |
| 06/23/2026 17:00 | 100 | 8.60 |
| 06/23/2026 17:00 | 300 | 8.60 |
| 06/23/2026 17:00 | 400 | 8.60 |
| 06/23/2026 17:00 | 100 | 8.60 |
| 06/23/2026 17:00 | 100 | 8.60 |
| 06/23/2026 17:00 | 200 | 8.59 |
| 06/23/2026 17:00 | 400 | 8.59 |
| 06/23/2026 17:00 | 100 | 8.59 |
| 06/23/2026 17:00 | 100 | 8.58 |
| 06/23/2026 16:59 | 100 | 8.57 |
| 06/23/2026 16:59 | 100 | 8.57 |
| 06/23/2026 16:58 | 27 | 8.57 |
| 06/23/2026 16:58 | 200 | 8.57 |
| 06/23/2026 16:58 | 100 | 8.58 |
| 06/23/2026 16:57 | 100 | 8.58 |
| 06/23/2026 16:57 | 200 | 8.57 |
| 06/23/2026 16:56 | 200 | 8.57 |
| 06/23/2026 16:56 | 100 | 8.57 |
| 06/23/2026 16:56 | 100 | 8.57 |
| 06/23/2026 16:56 | 100 | 8.57 |
| 06/23/2026 16:56 | 100 | 8.57 |
| 06/23/2026 16:56 | 100 | 8.57 |
| 06/23/2026 16:56 | 100 | 8.57 |
| 06/23/2026 16:55 | 100 | 8.56 |
| 06/23/2026 16:55 | 100 | 8.56 |
| 06/23/2026 16:55 | 100 | 8.56 |
| 06/23/2026 16:55 | 100 | 8.56 |
| 06/23/2026 16:55 | 100 | 8.56 |
| 06/23/2026 16:55 | 500 | 8.56 |
| 06/23/2026 16:55 | 100 | 8.55 |
| 06/23/2026 16:55 | 100 | 8.55 |
| 06/23/2026 16:55 | 100 | 8.55 |
| 06/23/2026 16:55 | 100 | 8.55 |
| 06/23/2026 16:55 | 100 | 8.56 |
| 06/23/2026 16:53 | 100 | 8.57 |
| 06/23/2026 16:52 | 100 | 8.59 |
| 06/23/2026 16:52 | 100 | 8.59 |
| 06/23/2026 16:52 | 100 | 8.60 |
| 06/23/2026 16:52 | 200 | 8.60 |
| 06/23/2026 16:52 | 100 | 8.60 |
| 06/23/2026 16:51 | 100 | 8.59 |
| 06/23/2026 16:51 | 100 | 8.59 |
| 06/23/2026 16:51 | 100 | 8.59 |
| 06/23/2026 16:51 | 100 | 8.58 |
| 06/23/2026 16:50 | 100 | 8.56 |
| 06/23/2026 16:50 | 100 | 8.56 |
| 06/23/2026 16:49 | 100 | 8.57 |
| 06/23/2026 16:49 | 100 | 8.57 |
| 06/23/2026 16:49 | 600 | 8.57 |
| 06/23/2026 16:49 | 400 | 8.57 |
| 06/23/2026 16:49 | 100 | 8.56 |
| 06/23/2026 16:49 | 100 | 8.56 |
| 06/23/2026 16:49 | 100 | 8.56 |
| 06/23/2026 16:47 | 300 | 8.53 |
| 06/23/2026 16:47 | 100 | 8.53 |
| 06/23/2026 16:47 | 100 | 8.53 |
| 06/23/2026 16:47 | 100 | 8.54 |
| 06/23/2026 16:47 | 400 | 8.54 |
| 06/23/2026 16:47 | 100 | 8.54 |
| 06/23/2026 16:47 | 100 | 8.54 |
| 06/23/2026 16:47 | 100 | 8.54 |
| 06/23/2026 16:47 | 100 | 8.54 |
| 06/23/2026 16:47 | 100 | 8.54 |
| 06/23/2026 16:47 | 800 | 8.54 |
| 06/23/2026 16:46 | 100 | 8.55 |
| 06/23/2026 16:46 | 200 | 8.55 |
| 06/23/2026 16:46 | 600 | 8.55 |
| 06/23/2026 16:46 | 2 | 8.56 |
| 06/23/2026 16:46 | 100 | 8.57 |
| 06/23/2026 16:46 | 500 | 8.57 |
| 06/23/2026 16:46 | 800 | 8.57 |
| 06/23/2026 16:46 | 200 | 8.57 |
| 06/23/2026 16:46 | 55 | 8.57 |
| 06/23/2026 16:45 | 100 | 8.59 |
| 06/23/2026 16:45 | 100 | 8.59 |
| 06/23/2026 16:45 | 100 | 8.59 |
| 06/23/2026 16:45 | 100 | 8.60 |
| 06/23/2026 16:45 | 100 | 8.60 |
| 06/23/2026 16:45 | 100 | 8.60 |
| 06/23/2026 16:45 | 100 | 8.60 |
| 06/23/2026 16:45 | 100 | 8.60 |
| 06/23/2026 16:45 | 300 | 8.60 |
| 06/23/2026 16:45 | 100 | 8.60 |
| 06/23/2026 16:45 | 100 | 8.60 |
| 06/23/2026 16:45 | 400 | 8.60 |
| 06/23/2026 16:44 | 100 | 8.60 |
| 06/23/2026 16:43 | 100 | 8.60 |
| 06/23/2026 16:43 | 300 | 8.60 |
| 06/23/2026 16:42 | 100 | 8.59 |
| 06/23/2026 16:42 | 100 | 8.60 |
| 06/23/2026 16:42 | 100 | 8.59 |
| 06/23/2026 16:41 | 100 | 8.58 |
| 06/23/2026 16:41 | 100 | 8.58 |
| 06/23/2026 16:41 | 2 | 8.60 |
| 06/23/2026 16:41 | 100 | 8.60 |
| 06/23/2026 16:40 | 100 | 8.61 |
| 06/23/2026 16:40 | 100 | 8.61 |
| 06/23/2026 16:40 | 300 | 8.61 |
| 06/23/2026 16:40 | 100 | 8.61 |
| 06/23/2026 16:40 | 100 | 8.61 |
| 06/23/2026 16:40 | 200 | 8.61 |
| 06/23/2026 16:40 | 200 | 8.62 |
| 06/23/2026 16:39 | 100 | 8.62 |
| 06/23/2026 16:39 | 100 | 8.62 |
| 06/23/2026 16:39 | 100 | 8.62 |
| 06/23/2026 16:38 | 100 | 8.62 |
| 06/23/2026 16:38 | 100 | 8.64 |
| 06/23/2026 16:38 | 100 | 8.64 |
| 06/23/2026 16:38 | 300 | 8.64 |
| 06/23/2026 16:38 | 100 | 8.64 |
| 06/23/2026 16:38 | 100 | 8.64 |
| 06/23/2026 16:38 | 100 | 8.64 |
| 06/23/2026 16:38 | 100 | 8.64 |
| 06/23/2026 16:37 | 3 | 8.64 |
| 06/23/2026 16:36 | 33 | 8.62 |
| 06/23/2026 16:36 | 100 | 8.62 |
| 06/23/2026 16:36 | 100 | 8.63 |
| 06/23/2026 16:35 | 100 | 8.61 |
| 06/23/2026 16:35 | 100 | 8.60 |
| 06/23/2026 16:35 | 100 | 8.60 |
| 06/23/2026 16:35 | 100 | 8.60 |
| 06/23/2026 16:35 | 100 | 8.60 |
| 06/23/2026 16:35 | 100 | 8.60 |
| 06/23/2026 16:35 | 300 | 8.60 |
| 06/23/2026 16:35 | 100 | 8.60 |
| 06/23/2026 16:35 | 500 | 8.60 |
| 06/23/2026 16:35 | 20 | 8.60 |
| 06/23/2026 16:35 | 100 | 8.60 |
| 06/23/2026 16:35 | 1400 | 8.60 |
| 06/23/2026 16:35 | 200 | 8.60 |
| 06/23/2026 16:35 | 100 | 8.62 |
| 06/23/2026 16:34 | 100 | 8.61 |
| 06/23/2026 16:33 | 100 | 8.61 |
| 06/23/2026 16:33 | 700 | 8.61 |
| 06/23/2026 16:33 | 100 | 8.61 |
| 06/23/2026 16:33 | 100 | 8.61 |
| 06/23/2026 16:33 | 100 | 8.61 |
| 06/23/2026 16:33 | 100 | 8.62 |
| 06/23/2026 16:33 | 100 | 8.62 |
| 06/23/2026 16:32 | 100 | 8.62 |
| 06/23/2026 16:32 | 100 | 8.61 |
| 06/23/2026 16:32 | 100 | 8.61 |
| 06/23/2026 16:32 | 100 | 8.61 |
| 06/23/2026 16:32 | 1000 | 8.61 |
| 06/23/2026 16:32 | 3200 | 8.61 |
| 06/23/2026 16:31 | 3 | 8.61 |
| 06/23/2026 16:31 | 80 | 8.62 |
| 06/23/2026 16:31 | 100 | 8.62 |
| 06/23/2026 16:31 | 100 | 8.63 |
| 06/23/2026 16:30 | 55 | 8.63 |
| 06/23/2026 16:30 | 100 | 8.65 |
| 06/23/2026 16:30 | 100 | 8.65 |
| 06/23/2026 16:30 | 200 | 8.66 |
| 06/23/2026 16:30 | 100 | 8.66 |
| 06/23/2026 16:30 | 100 | 8.65 |
| 06/23/2026 16:28 | 100 | 8.63 |
| 06/23/2026 16:28 | 100 | 8.63 |
| 06/23/2026 16:28 | 100 | 8.63 |
| 06/23/2026 16:28 | 100 | 8.63 |
| 06/23/2026 16:28 | 100 | 8.62 |
| 06/23/2026 16:27 | 2 | 8.63 |
| 06/23/2026 16:26 | 100 | 8.64 |
| 06/23/2026 16:25 | 100 | 8.66 |
| 06/23/2026 16:25 | 100 | 8.66 |
| 06/23/2026 16:25 | 100 | 8.67 |
| 06/23/2026 16:25 | 200 | 8.67 |
| 06/23/2026 16:25 | 100 | 8.67 |
| 06/23/2026 16:25 | 100 | 8.67 |
| 06/23/2026 16:24 | 100 | 8.70 |
| 06/23/2026 16:24 | 100 | 8.71 |
| 06/23/2026 16:24 | 500 | 8.71 |
| 06/23/2026 16:24 | 800 | 8.71 |
| 06/23/2026 16:24 | 1000 | 8.71 |
| 06/23/2026 16:24 | 200 | 8.71 |
| 06/23/2026 16:24 | 200 | 8.71 |
| 06/23/2026 16:24 | 100 | 8.71 |
| 06/23/2026 16:24 | 100 | 8.71 |
| 06/23/2026 16:23 | 100 | 8.69 |
| 06/23/2026 16:22 | 800 | 8.69 |
| 06/23/2026 16:22 | 100 | 8.68 |
| 06/23/2026 16:22 | 200 | 8.68 |
| 06/23/2026 16:22 | 100 | 8.67 |
| 06/23/2026 16:22 | 47 | 8.67 |
| 06/23/2026 16:22 | 100 | 8.67 |
| 06/23/2026 16:22 | 100 | 8.67 |
| 06/23/2026 16:22 | 100 | 8.67 |
| 06/23/2026 16:22 | 200 | 8.67 |
| 06/23/2026 16:22 | 300 | 8.67 |
| 06/23/2026 16:22 | 100 | 8.67 |
| 06/23/2026 16:22 | 200 | 8.67 |
| 06/23/2026 16:22 | 1300 | 8.67 |
| 06/23/2026 16:22 | 300 | 8.67 |
| 06/23/2026 16:22 | 100 | 8.66 |
| 06/23/2026 16:22 | 200 | 8.66 |
| 06/23/2026 16:22 | 100 | 8.65 |
| 06/23/2026 16:22 | 100 | 8.65 |
| 06/23/2026 16:22 | 300 | 8.65 |
| 06/23/2026 16:22 | 100 | 8.64 |
| 06/23/2026 16:22 | 100 | 8.64 |
| 06/23/2026 16:22 | 300 | 8.64 |
| 06/23/2026 16:22 | 100 | 8.64 |
| 06/23/2026 16:22 | 100 | 8.63 |
| 06/23/2026 16:22 | 100 | 8.63 |
| 06/23/2026 16:22 | 100 | 8.64 |
| 06/23/2026 16:22 | 1 | 8.67 |
| 06/23/2026 16:22 | 800 | 8.67 |
| 06/23/2026 16:22 | 100 | 8.67 |
| 06/23/2026 16:22 | 100 | 8.67 |
| 06/23/2026 16:20 | 1 | 8.68 |
| 06/23/2026 16:20 | 100 | 8.68 |
| 06/23/2026 16:20 | 100 | 8.68 |
| 06/23/2026 16:20 | 50 | 8.69 |
| 06/23/2026 16:20 | 100 | 8.69 |
| 06/23/2026 16:20 | 200 | 8.69 |
| 06/23/2026 16:19 | 100 | 8.68 |
| 06/23/2026 16:19 | 200 | 8.68 |
| 06/23/2026 16:18 | 100 | 8.65 |
| 06/23/2026 16:18 | 100 | 8.66 |
| 06/23/2026 16:18 | 100 | 8.65 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:18 | 200 | 8.64 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:18 | 1 | 8.64 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:18 | 100 | 8.64 |
| 06/23/2026 16:17 | 100 | 8.66 |
| 06/23/2026 16:17 | 300 | 8.67 |
| 06/23/2026 16:17 | 100 | 8.68 |
| 06/23/2026 16:17 | 400 | 8.68 |
| 06/23/2026 16:17 | 100 | 8.68 |
| 06/23/2026 16:17 | 300 | 8.68 |
| 06/23/2026 16:17 | 400 | 8.68 |
| 06/23/2026 16:17 | 100 | 8.69 |
| 06/23/2026 16:16 | 100 | 8.69 |
| 06/23/2026 16:16 | 300 | 8.69 |
| 06/23/2026 16:16 | 80 | 8.67 |
| 06/23/2026 16:16 | 100 | 8.67 |
| 06/23/2026 16:16 | 100 | 8.67 |
| 06/23/2026 16:16 | 100 | 8.67 |
| 06/23/2026 16:16 | 200 | 8.67 |
| 06/23/2026 16:15 | 81 | 8.66 |
| 06/23/2026 16:15 | 100 | 8.66 |
| 06/23/2026 16:15 | 500 | 8.66 |
| 06/23/2026 16:15 | 100 | 8.67 |
| 06/23/2026 16:15 | 100 | 8.67 |
| 06/23/2026 16:15 | 1000 | 8.67 |
| 06/23/2026 16:13 | 100 | 8.66 |
| 06/23/2026 16:13 | 100 | 8.67 |
| 06/23/2026 16:12 | 100 | 8.66 |
| 06/23/2026 16:11 | 100 | 8.68 |
| 06/23/2026 16:10 | 100 | 8.68 |
| 06/23/2026 16:10 | 100 | 8.68 |
| 06/23/2026 16:10 | 100 | 8.68 |
| 06/23/2026 16:10 | 200 | 8.68 |
| 06/23/2026 16:10 | 100 | 8.68 |
| 06/23/2026 16:10 | 100 | 8.70 |
| 06/23/2026 16:10 | 100 | 8.71 |
| 06/23/2026 16:10 | 100 | 8.71 |
| 06/23/2026 16:10 | 100 | 8.72 |
| 06/23/2026 16:10 | 800 | 8.72 |
| 06/23/2026 16:10 | 100 | 8.72 |
| 06/23/2026 16:09 | 400 | 8.69 |
| 06/23/2026 16:09 | 100 | 8.69 |
| 06/23/2026 16:09 | 100 | 8.69 |
| 06/23/2026 16:09 | 100 | 8.69 |
| 06/23/2026 16:09 | 100 | 8.69 |
| 06/23/2026 16:09 | 100 | 8.68 |
| 06/23/2026 16:08 | 100 | 8.65 |
| 06/23/2026 16:08 | 100 | 8.65 |
| 06/23/2026 16:08 | 100 | 8.65 |
| 06/23/2026 16:08 | 100 | 8.65 |
| 06/23/2026 16:07 | 100 | 8.65 |
| 06/23/2026 16:07 | 100 | 8.65 |
| 06/23/2026 16:07 | 100 | 8.65 |
| 06/23/2026 16:07 | 100 | 8.65 |
| 06/23/2026 16:07 | 100 | 8.65 |
| 06/23/2026 16:07 | 200 | 8.65 |
| 06/23/2026 16:07 | 100 | 8.65 |
| 06/23/2026 16:07 | 100 | 8.65 |
| 06/23/2026 16:07 | 100 | 8.65 |
| 06/23/2026 16:07 | 200 | 8.65 |
| 06/23/2026 16:06 | 300 | 8.65 |
| 06/23/2026 16:06 | 100 | 8.66 |
| 06/23/2026 16:06 | 100 | 8.66 |
| 06/23/2026 16:06 | 100 | 8.66 |
| 06/23/2026 16:06 | 200 | 8.66 |
| 06/23/2026 16:06 | 100 | 8.65 |
| 06/23/2026 16:06 | 100 | 8.66 |
| 06/23/2026 16:06 | 100 | 8.66 |
| 06/23/2026 16:06 | 400 | 8.66 |
| 06/23/2026 16:06 | 100 | 8.65 |
| 06/23/2026 16:06 | 100 | 8.63 |
| 06/23/2026 16:06 | 100 | 8.63 |
| 06/23/2026 16:06 | 400 | 8.63 |
| 06/23/2026 16:05 | 100 | 8.62 |
| 06/23/2026 16:05 | 100 | 8.62 |
| 06/23/2026 16:05 | 200 | 8.62 |
| 06/23/2026 16:05 | 200 | 8.62 |
| 06/23/2026 16:05 | 400 | 8.62 |
| 06/23/2026 16:05 | 100 | 8.63 |
| 06/23/2026 16:05 | 100 | 8.63 |
| 06/23/2026 16:05 | 200 | 8.63 |
| 06/23/2026 16:05 | 100 | 8.62 |
| 06/23/2026 16:05 | 800 | 8.62 |
| 06/23/2026 16:05 | 1500 | 8.62 |
| 06/23/2026 16:05 | 100 | 8.63 |
| 06/23/2026 16:05 | 62 | 8.64 |
| 06/23/2026 16:05 | 100 | 8.63 |
| 06/23/2026 16:05 | 100 | 8.63 |
| 06/23/2026 16:05 | 500 | 8.63 |
| 06/23/2026 16:05 | 100 | 8.63 |
| 06/23/2026 16:05 | 800 | 8.63 |
| 06/23/2026 16:05 | 400 | 8.63 |
| 06/23/2026 16:05 | 1800 | 8.63 |
| 06/23/2026 16:05 | 800 | 8.63 |
| 06/23/2026 16:05 | 200 | 8.63 |
| 06/23/2026 16:05 | 100 | 8.64 |
| 06/23/2026 16:05 | 900 | 8.64 |
| 06/23/2026 16:05 | 400 | 8.64 |
| 06/23/2026 16:05 | 200 | 8.65 |
| 06/23/2026 16:05 | 400 | 8.67 |
| 06/23/2026 16:05 | 100 | 8.67 |
| 06/23/2026 16:05 | 100 | 8.67 |
| 06/23/2026 16:04 | 100 | 8.67 |
| 06/23/2026 16:04 | 100 | 8.67 |
| 06/23/2026 16:04 | 100 | 8.66 |
| 06/23/2026 16:03 | 100 | 8.65 |
| 06/23/2026 16:03 | 100 | 8.65 |
| 06/23/2026 16:03 | 100 | 8.65 |
| 06/23/2026 16:03 | 100 | 8.65 |
| 06/23/2026 16:02 | 100 | 8.65 |
| 06/23/2026 16:02 | 100 | 8.65 |
| 06/23/2026 16:02 | 100 | 8.65 |
| 06/23/2026 16:02 | 100 | 8.66 |
| 06/23/2026 16:02 | 100 | 8.66 |
| 06/23/2026 16:02 | 100 | 8.66 |
| 06/23/2026 16:02 | 100 | 8.66 |
| 06/23/2026 16:02 | 100 | 8.66 |
| 06/23/2026 16:02 | 100 | 8.66 |
| 06/23/2026 16:01 | 400 | 8.67 |
| 06/23/2026 16:01 | 100 | 8.67 |
| 06/23/2026 16:01 | 100 | 8.67 |
| 06/23/2026 16:01 | 300 | 8.67 |
| 06/23/2026 16:01 | 100 | 8.68 |
| 06/23/2026 16:01 | 100 | 8.69 |
| 06/23/2026 16:01 | 500 | 8.69 |
| 06/23/2026 16:01 | 74 | 8.67 |
| 06/23/2026 16:01 | 100 | 8.67 |
| 06/23/2026 16:01 | 100 | 8.67 |
| 06/23/2026 16:00 | 100 | 8.66 |
| 06/23/2026 16:00 | 100 | 8.67 |
| 06/23/2026 16:00 | 100 | 8.67 |
| 06/23/2026 16:00 | 100 | 8.67 |
| 06/23/2026 16:00 | 100 | 8.67 |
| 06/23/2026 16:00 | 100 | 8.67 |
| 06/23/2026 16:00 | 62 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.69 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 16:00 | 100 | 8.68 |
| 06/23/2026 15:59 | 400 | 8.68 |
| 06/23/2026 15:59 | 100 | 8.67 |
| 06/23/2026 15:59 | 200 | 8.68 |
| 06/23/2026 15:59 | 100 | 8.68 |
| 06/23/2026 15:59 | 100 | 8.68 |
| 06/23/2026 15:59 | 100 | 8.65 |
| 06/23/2026 15:59 | 100 | 8.66 |
| 06/23/2026 15:59 | 100 | 8.66 |
| 06/23/2026 15:59 | 100 | 8.66 |
| 06/23/2026 15:59 | 100 | 8.66 |
| 06/23/2026 15:59 | 100 | 8.66 |
| 06/23/2026 15:59 | 200 | 8.66 |
| 06/23/2026 15:59 | 100 | 8.66 |
| 06/23/2026 15:59 | 100 | 8.67 |
| 06/23/2026 15:59 | 200 | 8.67 |
| 06/23/2026 15:59 | 100 | 8.67 |
| 06/23/2026 15:59 | 200 | 8.67 |
| 06/23/2026 15:58 | 100 | 8.66 |
| 06/23/2026 15:58 | 200 | 8.66 |
| 06/23/2026 15:58 | 100 | 8.66 |
| 06/23/2026 15:58 | 300 | 8.65 |
| 06/23/2026 15:58 | 100 | 8.62 |
| 06/23/2026 15:57 | 100 | 8.61 |
| 06/23/2026 15:57 | 300 | 8.61 |
| 06/23/2026 15:57 | 100 | 8.61 |
| 06/23/2026 15:57 | 100 | 8.62 |
| 06/23/2026 15:57 | 100 | 8.62 |
| 06/23/2026 15:57 | 1300 | 8.62 |
| 06/23/2026 15:57 | 300 | 8.62 |
| 06/23/2026 15:57 | 100 | 8.62 |
| 06/23/2026 15:56 | 100 | 8.61 |
| 06/23/2026 15:56 | 200 | 8.61 |
| 06/23/2026 15:56 | 200 | 8.615 |
| 06/23/2026 15:56 | 100 | 8.61 |
| 06/23/2026 15:56 | 100 | 8.61 |
| 06/23/2026 15:56 | 100 | 8.61 |
| 06/23/2026 15:56 | 100 | 8.61 |
| 06/23/2026 15:56 | 100 | 8.61 |
| 06/23/2026 15:56 | 100 | 8.61 |
| 06/23/2026 15:56 | 100 | 8.62 |
| 06/23/2026 15:56 | 100 | 8.62 |
| 06/23/2026 15:56 | 100 | 8.63 |
| 06/23/2026 15:56 | 100 | 8.63 |
| 06/23/2026 15:56 | 200 | 8.64 |
| 06/23/2026 15:56 | 100 | 8.64 |
| 06/23/2026 15:55 | 100 | 8.63 |
| 06/23/2026 15:55 | 1800 | 8.63 |
| 06/23/2026 15:55 | 100 | 8.63 |
| 06/23/2026 15:55 | 200 | 8.63 |
| 06/23/2026 15:55 | 200 | 8.63 |
| 06/23/2026 15:55 | 100 | 8.63 |
| 06/23/2026 15:55 | 100 | 8.63 |
| 06/23/2026 15:55 | 800 | 8.63 |
| 06/23/2026 15:55 | 100 | 8.63 |
| 06/23/2026 15:55 | 100 | 8.63 |
| 06/23/2026 15:55 | 100 | 8.62 |
| 06/23/2026 15:55 | 100 | 8.62 |
| 06/23/2026 15:55 | 2500 | 8.62 |
| 06/23/2026 15:55 | 100 | 8.61 |
| 06/23/2026 15:55 | 100 | 8.61 |
| 06/23/2026 15:55 | 300 | 8.61 |
| 06/23/2026 15:55 | 100 | 8.61 |
| 06/23/2026 15:55 | 500 | 8.61 |
| 06/23/2026 15:55 | 100 | 8.61 |
| 06/23/2026 15:55 | 800 | 8.61 |
| 06/23/2026 15:55 | 1200 | 8.61 |
| 06/23/2026 15:55 | 600 | 8.61 |
| 06/23/2026 15:55 | 500 | 8.61 |
| 06/23/2026 15:55 | 100 | 8.61 |
| 06/23/2026 15:55 | 200 | 8.61 |
| 06/23/2026 15:55 | 400 | 8.61 |
| 06/23/2026 15:55 | 100 | 8.61 |
| 06/23/2026 15:55 | 94 | 8.61 |
| 06/23/2026 15:54 | 100 | 8.61 |
| 06/23/2026 15:54 | 900 | 8.61 |
| 06/23/2026 15:54 | 200 | 8.62 |
| 06/23/2026 15:54 | 100 | 8.62 |
| 06/23/2026 15:54 | 100 | 8.62 |
| 06/23/2026 15:54 | 100 | 8.64 |
| 06/23/2026 15:54 | 100 | 8.64 |
| 06/23/2026 15:53 | 800 | 8.63 |
| 06/23/2026 15:53 | 600 | 8.62 |
| 06/23/2026 15:53 | 600 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 400 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 300 | 8.62 |
| 06/23/2026 15:53 | 200 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 700 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 300 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 200 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 600 | 8.62 |
| 06/23/2026 15:53 | 700 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 400 | 8.62 |
| 06/23/2026 15:53 | 200 | 8.62 |
| 06/23/2026 15:53 | 200 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 200 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 400 | 8.62 |
| 06/23/2026 15:53 | 200 | 8.62 |
| 06/23/2026 15:53 | 100 | 8.62 |
| 06/23/2026 15:53 | 500 | 8.62 |
| 06/23/2026 15:53 | 200 | 8.62 |
| 06/23/2026 15:53 | 1600 | 8.62 |
| 06/23/2026 15:53 | 4 | 8.60 |
| 06/23/2026 15:52 | 100 | 8.59 |
| 06/23/2026 15:52 | 100 | 8.59 |
| 06/23/2026 15:52 | 100 | 8.59 |
| 06/23/2026 15:52 | 100 | 8.58 |
| 06/23/2026 15:52 | 100 | 8.58 |
| 06/23/2026 15:52 | 100 | 8.58 |
| 06/23/2026 15:51 | 400 | 8.58 |
| 06/23/2026 15:51 | 100 | 8.58 |
| 06/23/2026 15:51 | 100 | 8.58 |
| 06/23/2026 15:51 | 1500 | 8.58 |
| 06/23/2026 15:51 | 900 | 8.58 |
| 06/23/2026 15:51 | 1600 | 8.58 |
| 06/23/2026 15:51 | 100 | 8.59 |
| 06/23/2026 15:51 | 100 | 8.59 |
| 06/23/2026 15:51 | 100 | 8.59 |
| 06/23/2026 15:51 | 50 | 8.61 |
| 06/23/2026 15:51 | 200 | 8.60 |
| 06/23/2026 15:51 | 100 | 8.60 |
| 06/23/2026 15:51 | 100 | 8.60 |
| 06/23/2026 15:51 | 100 | 8.60 |
| 06/23/2026 15:51 | 100 | 8.60 |
| 06/23/2026 15:51 | 600 | 8.60 |
| 06/23/2026 15:51 | 200 | 8.60 |
| 06/23/2026 15:51 | 100 | 8.60 |
| 06/23/2026 15:51 | 100 | 8.60 |
| 06/23/2026 15:50 | 100 | 8.61 |
| 06/23/2026 15:50 | 100 | 8.59 |
| 06/23/2026 15:50 | 100 | 8.58 |
| 06/23/2026 15:49 | 100 | 8.57 |
| 06/23/2026 15:49 | 100 | 8.55 |
| 06/23/2026 15:49 | 300 | 8.54 |
| 06/23/2026 15:49 | 100 | 8.54 |
| 06/23/2026 15:49 | 500 | 8.54 |
| 06/23/2026 15:49 | 100 | 8.55 |
| 06/23/2026 15:49 | 100 | 8.55 |
| 06/23/2026 15:49 | 100 | 8.56 |
| 06/23/2026 15:49 | 100 | 8.57 |
| 06/23/2026 15:49 | 100 | 8.57 |
| 06/23/2026 15:49 | 300 | 8.57 |
| 06/23/2026 15:49 | 100 | 8.57 |
| 06/23/2026 15:49 | 100 | 8.56 |
| 06/23/2026 15:49 | 200 | 8.56 |
| 06/23/2026 15:48 | 100 | 8.59 |
| 06/23/2026 15:48 | 100 | 8.59 |
| 06/23/2026 15:48 | 100 | 8.54 |
| 06/23/2026 15:48 | 200 | 8.55 |
| 06/23/2026 15:48 | 100 | 8.54 |
| 06/23/2026 15:48 | 100 | 8.54 |
| 06/23/2026 15:48 | 200 | 8.54 |
| 06/23/2026 15:48 | 100 | 8.54 |
| 06/23/2026 15:47 | 100 | 8.51 |
| 06/23/2026 15:47 | 100 | 8.52 |
| 06/23/2026 15:47 | 200 | 8.54 |
| 06/23/2026 15:47 | 100 | 8.54 |
| 06/23/2026 15:47 | 100 | 8.54 |
| 06/23/2026 15:47 | 100 | 8.53 |
| 06/23/2026 15:47 | 6 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:46 | 700 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:46 | 100 | 8.54 |
| 06/23/2026 15:46 | 100 | 8.53 |
| 06/23/2026 15:45 | 100 | 8.53 |
| 06/23/2026 15:45 | 100 | 8.53 |
| 06/23/2026 15:45 | 200 | 8.53 |
| 06/23/2026 15:45 | 100 | 8.55 |
| 06/23/2026 15:45 | 100 | 8.55 |
| 06/23/2026 15:45 | 100 | 8.56 |
| 06/23/2026 15:45 | 100 | 8.57 |
| 06/23/2026 15:45 | 100 | 8.57 |
| 06/23/2026 15:45 | 100 | 8.56 |
| 06/23/2026 15:45 | 1200 | 8.56 |
| 06/23/2026 15:45 | 200 | 8.56 |
| 06/23/2026 15:45 | 100 | 8.57 |
| 06/23/2026 15:45 | 100 | 8.57 |
| 06/23/2026 15:45 | 1800 | 8.57 |
| 06/23/2026 15:45 | 1100 | 8.57 |
| 06/23/2026 15:45 | 100 | 8.57 |
| 06/23/2026 15:45 | 1600 | 8.57 |
| 06/23/2026 15:45 | 1600 | 8.58 |
| 06/23/2026 15:45 | 200 | 8.58 |
| 06/23/2026 15:45 | 100 | 8.58 |
| 06/23/2026 15:45 | 1800 | 8.58 |
| 06/23/2026 15:45 | 200 | 8.58 |
| 06/23/2026 15:45 | 100 | 8.57 |
| 06/23/2026 15:45 | 100 | 8.56 |
| 06/23/2026 15:44 | 100 | 8.55 |
| 06/23/2026 15:44 | 100 | 8.55 |
| 06/23/2026 15:44 | 100 | 8.55 |
| 06/23/2026 15:44 | 100 | 8.55 |
| 06/23/2026 15:44 | 100 | 8.55 |
| 06/23/2026 15:43 | 100 | 8.54 |
| 06/23/2026 15:43 | 100 | 8.54 |
| 06/23/2026 15:43 | 200 | 8.55 |
| 06/23/2026 15:43 | 100 | 8.56 |
| 06/23/2026 15:43 | 100 | 8.56 |
| 06/23/2026 15:43 | 100 | 8.56 |
| 06/23/2026 15:43 | 100 | 8.58 |
| 06/23/2026 15:43 | 100 | 8.58 |
| 06/23/2026 15:43 | 100 | 8.59 |
| 06/23/2026 15:43 | 400 | 8.60 |
| 06/23/2026 15:43 | 100 | 8.60 |
| 06/23/2026 15:43 | 200 | 8.60 |
| 06/23/2026 15:43 | 200 | 8.61 |
| 06/23/2026 15:43 | 700 | 8.62 |
| 06/23/2026 15:43 | 200 | 8.61 |
| 06/23/2026 15:43 | 400 | 8.62 |
| 06/23/2026 15:43 | 500 | 8.62 |
| 06/23/2026 15:43 | 200 | 8.62 |
| 06/23/2026 15:43 | 100 | 8.61 |
| 06/23/2026 15:43 | 200 | 8.61 |
| 06/23/2026 15:43 | 800 | 8.62 |
| 06/23/2026 15:43 | 400 | 8.62 |
| 06/23/2026 15:43 | 400 | 8.62 |
| 06/23/2026 15:43 | 100 | 8.62 |
| 06/23/2026 15:43 | 100 | 8.62 |
| 06/23/2026 15:43 | 200 | 8.62 |
| 06/23/2026 15:43 | 200 | 8.62 |
| 06/23/2026 15:43 | 200 | 8.605 |
| 06/23/2026 15:43 | 100 | 8.61 |
| 06/23/2026 15:43 | 100 | 8.61 |
| 06/23/2026 15:43 | 4000 | 8.61 |
| 06/23/2026 15:43 | 200 | 8.61 |
| 06/23/2026 15:43 | 100 | 8.61 |
| 06/23/2026 15:43 | 100 | 8.61 |
| 06/23/2026 15:42 | 100 | 8.60 |
| 06/23/2026 15:42 | 800 | 8.57 |
| 06/23/2026 15:42 | 100 | 8.58 |
| 06/23/2026 15:42 | 100 | 8.58 |
| 06/23/2026 15:42 | 300 | 8.58 |
| 06/23/2026 15:42 | 200 | 8.59 |
| 06/23/2026 15:42 | 200 | 8.59 |
| 06/23/2026 15:42 | 100 | 8.60 |
| 06/23/2026 15:42 | 300 | 8.59 |
| 06/23/2026 15:42 | 100 | 8.59 |
| 06/23/2026 15:42 | 100 | 8.57 |
| 06/23/2026 15:42 | 100 | 8.58 |
| 06/23/2026 15:42 | 100 | 8.57 |
| 06/23/2026 15:41 | 100 | 8.54 |
| 06/23/2026 15:41 | 100 | 8.54 |
| 06/23/2026 15:41 | 100 | 8.54 |
| 06/23/2026 15:41 | 100 | 8.54 |
| 06/23/2026 15:41 | 100 | 8.53 |
| 06/23/2026 15:41 | 100 | 8.52 |
| 06/23/2026 15:41 | 100 | 8.52 |
| 06/23/2026 15:41 | 500 | 8.50 |
| 06/23/2026 15:41 | 100 | 8.50 |
| 06/23/2026 15:40 | 100 | 8.51 |
| 06/23/2026 15:40 | 300 | 8.51 |
| 06/23/2026 15:40 | 300 | 8.51 |
| 06/23/2026 15:40 | 100 | 8.51 |
| 06/23/2026 15:40 | 100 | 8.51 |
| 06/23/2026 15:40 | 1000 | 8.51 |
| 06/23/2026 15:40 | 1700 | 8.51 |
| 06/23/2026 15:40 | 100 | 8.50 |
| 06/23/2026 15:40 | 100 | 8.52 |
| 06/23/2026 15:40 | 100 | 8.52 |
| 06/23/2026 15:40 | 300 | 8.52 |
| 06/23/2026 15:40 | 100 | 8.52 |
| 06/23/2026 15:40 | 100 | 8.52 |
| 06/23/2026 15:40 | 100 | 8.53 |
| 06/23/2026 15:40 | 500 | 8.54 |
| 06/23/2026 15:40 | 800 | 8.54 |
| 06/23/2026 15:40 | 100 | 8.54 |
| 06/23/2026 15:40 | 800 | 8.54 |
| 06/23/2026 15:40 | 100 | 8.54 |
| 06/23/2026 15:40 | 100 | 8.54 |
| 06/23/2026 15:40 | 300 | 8.54 |
| 06/23/2026 15:40 | 200 | 8.54 |
| 06/23/2026 15:40 | 100 | 8.54 |
| 06/23/2026 15:40 | 100 | 8.54 |
| 06/23/2026 15:40 | 800 | 8.54 |
| 06/23/2026 15:40 | 100 | 8.56 |
| 06/23/2026 15:40 | 200 | 8.56 |
| 06/23/2026 15:39 | 100 | 8.57 |
| 06/23/2026 15:39 | 100 | 8.56 |
| 06/23/2026 15:39 | 100 | 8.57 |
| 06/23/2026 15:39 | 100 | 8.57 |
| 06/23/2026 15:39 | 100 | 8.56 |
| 06/23/2026 15:39 | 100 | 8.56 |
| 06/23/2026 15:39 | 100 | 8.55 |
| 06/23/2026 15:39 | 100 | 8.55 |
| 06/23/2026 15:39 | 100 | 8.54 |
| 06/23/2026 15:38 | 100 | 8.53 |
| 06/23/2026 15:38 | 100 | 8.52 |
| 06/23/2026 15:38 | 100 | 8.52 |
| 06/23/2026 15:38 | 1700 | 8.50 |
| 06/23/2026 15:38 | 100 | 8.50 |
| 06/23/2026 15:38 | 100 | 8.51 |
| 06/23/2026 15:38 | 700 | 8.51 |
| 06/23/2026 15:38 | 200 | 8.51 |
| 06/23/2026 15:38 | 100 | 8.53 |
| 06/23/2026 15:37 | 100 | 8.52 |
| 06/23/2026 15:37 | 900 | 8.52 |
| 06/23/2026 15:37 | 200 | 8.52 |
| 06/23/2026 15:37 | 500 | 8.52 |
| 06/23/2026 15:37 | 100 | 8.52 |
| 06/23/2026 15:37 | 100 | 8.52 |
| 06/23/2026 15:36 | 100 | 8.57 |
| 06/23/2026 15:36 | 100 | 8.57 |
| 06/23/2026 15:36 | 700 | 8.54 |
| 06/23/2026 15:36 | 100 | 8.54 |
| 06/23/2026 15:36 | 600 | 8.54 |
| 06/23/2026 15:36 | 200 | 8.55 |
| 06/23/2026 15:36 | 100 | 8.54 |
| 06/23/2026 15:36 | 100 | 8.54 |
| 06/23/2026 15:36 | 200 | 8.54 |
| 06/23/2026 15:36 | 400 | 8.54 |
| 06/23/2026 15:36 | 1500 | 8.54 |
| 06/23/2026 15:36 | 100 | 8.54 |
| 06/23/2026 15:36 | 1300 | 8.54 |
| 06/23/2026 15:36 | 200 | 8.55 |
| 06/23/2026 15:36 | 100 | 8.51 |
| 06/23/2026 15:35 | 400 | 8.50 |
| 06/23/2026 15:35 | 100 | 8.50 |
| 06/23/2026 15:35 | 200 | 8.50 |
| 06/23/2026 15:35 | 100 | 8.53 |
| 06/23/2026 15:35 | 100 | 8.53 |
| 06/23/2026 15:35 | 100 | 8.53 |
| 06/23/2026 15:35 | 100 | 8.53 |
| 06/23/2026 15:35 | 100 | 8.54 |
| 06/23/2026 15:35 | 100 | 8.53 |
| 06/23/2026 15:35 | 100 | 8.54 |
| 06/23/2026 15:35 | 100 | 8.54 |
| 06/23/2026 15:35 | 300 | 8.54 |
| 06/23/2026 15:35 | 400 | 8.56 |
| 06/23/2026 15:35 | 300 | 8.58 |
| 06/23/2026 15:35 | 200 | 8.58 |
| 06/23/2026 15:35 | 200 | 8.58 |
| 06/23/2026 15:35 | 76 | 8.58 |
| 06/23/2026 15:35 | 100 | 8.56 |
| 06/23/2026 15:35 | 100 | 8.56 |
| 06/23/2026 15:35 | 200 | 8.56 |
| 06/23/2026 15:34 | 200 | 8.58 |
| 06/23/2026 15:34 | 100 | 8.58 |
| 06/23/2026 15:34 | 100 | 8.58 |
| 06/23/2026 15:34 | 100 | 8.58 |
| 06/23/2026 15:34 | 100 | 8.58 |
| 06/23/2026 15:34 | 100 | 8.58 |
| 06/23/2026 15:34 | 100 | 8.56 |
| 06/23/2026 15:34 | 15 | 8.54 |
| 06/23/2026 15:34 | 600 | 8.54 |
| 06/23/2026 15:34 | 100 | 8.54 |
| 06/23/2026 15:33 | 100 | 8.51 |
| 06/23/2026 15:33 | 100 | 8.51 |
| 06/23/2026 15:33 | 500 | 8.51 |
| 06/23/2026 15:33 | 100 | 8.49 |
| 06/23/2026 15:33 | 400 | 8.49 |
| 06/23/2026 15:33 | 100 | 8.49 |
| 06/23/2026 15:33 | 100 | 8.49 |
| 06/23/2026 15:33 | 300 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.49 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 200 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.50 |
| 06/23/2026 15:33 | 300 | 8.50 |
| 06/23/2026 15:33 | 100 | 8.52 |
| 06/23/2026 15:32 | 100 | 8.49 |
| 06/23/2026 15:32 | 100 | 8.47 |
| 06/23/2026 15:32 | 100 | 8.45 |
| 06/23/2026 15:32 | 100 | 8.45 |
| 06/23/2026 15:32 | 100 | 8.46 |
| 06/23/2026 15:32 | 100 | 8.45 |
| 06/23/2026 15:32 | 1800 | 8.45 |
| 06/23/2026 15:32 | 400 | 8.44 |
| 06/23/2026 15:32 | 100 | 8.44 |
| 06/23/2026 15:32 | 100 | 8.43 |
| 06/23/2026 15:32 | 200 | 8.43 |
| 06/23/2026 15:32 | 100 | 8.41 |
| 06/23/2026 15:32 | 100 | 8.41 |
| 06/23/2026 15:32 | 200 | 8.42 |
| 06/23/2026 15:31 | 100 | 8.43 |
| 06/23/2026 15:31 | 100 | 8.43 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 400 | 8.48 |
| 06/23/2026 15:31 | 400 | 8.48 |
| 06/23/2026 15:31 | 100 | 8.47 |
| 06/23/2026 15:31 | 1600 | 8.47 |
| 06/23/2026 15:31 | 600 | 8.47 |
| 06/23/2026 15:31 | 400 | 8.43 |
| 06/23/2026 15:31 | 100 | 8.43 |
| 06/23/2026 15:31 | 800 | 8.43 |
| 06/23/2026 15:31 | 1800 | 8.46 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 300 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 1600 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 800 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 800 | 8.44 |
| 06/23/2026 15:31 | 200 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 600 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 400 | 8.45 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 100 | 8.46 |
| 06/23/2026 15:31 | 800 | 8.46 |
| 06/23/2026 15:31 | 300 | 8.46 |
| 06/23/2026 15:31 | 200 | 8.49 |
| 06/23/2026 15:31 | 100 | 8.47 |
| 06/23/2026 15:31 | 100 | 8.47 |
| 06/23/2026 15:31 | 300 | 8.47 |
| 06/23/2026 15:31 | 100 | 8.47 |
| 06/23/2026 15:31 | 100 | 8.47 |
| 06/23/2026 15:31 | 1000 | 8.47 |
| 06/23/2026 15:31 | 300 | 8.49 |
| 06/23/2026 15:31 | 200 | 8.48 |
| 06/23/2026 15:31 | 100 | 8.48 |
| 06/23/2026 15:31 | 900 | 8.48 |
| 06/23/2026 15:31 | 400 | 8.48 |
| 06/23/2026 15:31 | 400 | 8.48 |
| 06/23/2026 15:31 | 700 | 8.48 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 800 | 8.44 |
| 06/23/2026 15:31 | 200 | 8.45 |
| 06/23/2026 15:31 | 400 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.44 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 400 | 8.45 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 100 | 8.45 |
| 06/23/2026 15:31 | 100 | 8.48 |
| 06/23/2026 15:31 | 100 | 8.48 |
| 06/23/2026 15:31 | 800 | 8.48 |
| 06/23/2026 15:31 | 100 | 8.48 |
| 06/23/2026 15:31 | 100 | 8.48 |
| 06/23/2026 15:31 | 700 | 8.48 |
| 06/23/2026 15:31 | 100 | 8.48 |
| 06/23/2026 15:31 | 100 | 8.48 |
| 06/23/2026 15:31 | 700 | 8.48 |
| 06/23/2026 15:31 | 20 | 8.50 |
| 06/23/2026 15:31 | 20 | 8.50 |
| 06/23/2026 15:31 | 1 | 8.50 |
| 06/23/2026 15:31 | 200 | 8.48 |
| 06/23/2026 15:31 | 800 | 8.51 |
| 06/23/2026 15:31 | 100 | 8.49 |
| 06/23/2026 15:31 | 1 | 8.51 |
| 06/23/2026 15:31 | 300 | 8.50 |
| 06/23/2026 15:31 | 100 | 8.50 |
| 06/23/2026 15:31 | 100 | 8.50 |
| 06/23/2026 15:31 | 400 | 8.50 |
| 06/23/2026 15:31 | 600 | 8.53 |
| 06/23/2026 15:31 | 100 | 8.52 |
| 06/23/2026 15:31 | 1300 | 8.52 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 50 | 8.56 |
| 06/23/2026 15:30 | 400 | 8.60 |
| 06/23/2026 15:30 | 200 | 8.60 |
| 06/23/2026 15:30 | 100 | 8.58 |
| 06/23/2026 15:30 | 400 | 8.555 |
| 06/23/2026 15:30 | 100 | 8.555 |
| 06/23/2026 15:30 | 100 | 8.545 |
| 06/23/2026 15:30 | 1000 | 8.52 |
| 06/23/2026 15:30 | 200 | 8.52 |
| 06/23/2026 15:30 | 400 | 8.54 |
| 06/23/2026 15:30 | 100 | 8.54 |
| 06/23/2026 15:30 | 100 | 8.55 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.55 |
| 06/23/2026 15:30 | 100 | 8.55 |
| 06/23/2026 15:30 | 400 | 8.55 |
| 06/23/2026 15:30 | 200 | 8.55 |
| 06/23/2026 15:30 | 100 | 8.55 |
| 06/23/2026 15:30 | 100 | 8.55 |
| 06/23/2026 15:30 | 100 | 8.54 |
| 06/23/2026 15:30 | 1200 | 8.51 |
| 06/23/2026 15:30 | 500 | 8.52 |
| 06/23/2026 15:30 | 300 | 8.52 |
| 06/23/2026 15:30 | 100 | 8.53 |
| 06/23/2026 15:30 | 1 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.53 |
| 06/23/2026 15:30 | 200 | 8.53 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 300 | 8.55 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.55 |
| 06/23/2026 15:30 | 100 | 8.55 |
| 06/23/2026 15:30 | 72 | 8.55 |
| 06/23/2026 15:30 | 100 | 8.57 |
| 06/23/2026 15:30 | 40 | 8.56 |
| 06/23/2026 15:30 | 15 | 8.56 |
| 06/23/2026 15:30 | 74 | 8.56 |
| 06/23/2026 15:30 | 35 | 8.56 |
| 06/23/2026 15:30 | 50 | 8.56 |
| 06/23/2026 15:30 | 90 | 8.56 |
| 06/23/2026 15:30 | 54 | 8.56 |
| 06/23/2026 15:30 | 1 | 8.56 |
| 06/23/2026 15:30 | 20 | 8.56 |
| 06/23/2026 15:30 | 10 | 8.56 |
| 06/23/2026 15:30 | 50 | 8.56 |
| 06/23/2026 15:30 | 4 | 8.56 |
| 06/23/2026 15:30 | 2 | 8.56 |
| 06/23/2026 15:30 | 30 | 8.56 |
| 06/23/2026 15:30 | 1 | 8.56 |
| 06/23/2026 15:30 | 75 | 8.56 |
| 06/23/2026 15:30 | 28 | 8.56 |
| 06/23/2026 15:30 | 40 | 8.56 |
| 06/23/2026 15:30 | 50 | 8.56 |
| 06/23/2026 15:30 | 10 | 8.56 |
| 06/23/2026 15:30 | 80 | 8.56 |
| 06/23/2026 15:30 | 200 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 400 | 8.56 |
| 06/23/2026 15:30 | 600 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 300 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 400 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 200 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 400 | 8.56 |
| 06/23/2026 15:30 | 200 | 8.56 |
| 06/23/2026 15:30 | 500 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 200 | 8.56 |
| 06/23/2026 15:30 | 600 | 8.56 |
| 06/23/2026 15:30 | 500 | 8.56 |
| 06/23/2026 15:30 | 500 | 8.56 |
| 06/23/2026 15:30 | 200 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 200 | 8.56 |
| 06/23/2026 15:30 | 200 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |
| 06/23/2026 15:30 | 500 | 8.56 |
| 06/23/2026 15:30 | 400 | 8.56 |
| 06/23/2026 15:30 | 300 | 8.56 |
| 06/23/2026 15:30 | 100 | 8.56 |