Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
18:10:17
|
Geld
29.09.2026 -
18:11:08
|
Geld Volumen |
Brief
29.09.2026 -
18:11:08
|
Brief Volumen |
|---|---|---|---|---|
|
7.835
-0.115
(
-1.45% )
|
7.83
|
1'100 |
7.84
|
8'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 18:10 | 200 | 7.835 |
| 09/29/2026 18:09 | 500 | 7.83 |
| 09/29/2026 18:09 | 100 | 7.83 |
| 09/29/2026 18:08 | 100 | 7.83 |
| 09/29/2026 18:07 | 500 | 7.83 |
| 09/29/2026 18:07 | 100 | 7.83 |
| 09/29/2026 18:06 | 100 | 7.83 |
| 09/29/2026 18:06 | 100 | 7.83 |
| 09/29/2026 18:06 | 100 | 7.83 |
| 09/29/2026 18:06 | 100 | 7.83 |
| 09/29/2026 18:06 | 100 | 7.82 |
| 09/29/2026 18:06 | 100 | 7.82 |
| 09/29/2026 18:05 | 100 | 7.82 |
| 09/29/2026 18:03 | 100 | 7.83 |
| 09/29/2026 18:03 | 100 | 7.83 |
| 09/29/2026 18:03 | 600 | 7.83 |
| 09/29/2026 18:03 | 100 | 7.84 |
| 09/29/2026 18:03 | 100 | 7.84 |
| 09/29/2026 18:01 | 100 | 7.84 |
| 09/29/2026 18:01 | 100 | 7.84 |
| 09/29/2026 18:01 | 100 | 7.84 |
| 09/29/2026 18:01 | 400 | 7.84 |
| 09/29/2026 18:01 | 100 | 7.84 |
| 09/29/2026 18:00 | 200 | 7.84 |
| 09/29/2026 18:00 | 100 | 7.84 |
| 09/29/2026 18:00 | 90 | 7.84 |
| 09/29/2026 18:00 | 400 | 7.84 |
| 09/29/2026 18:00 | 100 | 7.84 |
| 09/29/2026 17:59 | 100 | 7.83 |
| 09/29/2026 17:59 | 100 | 7.83 |
| 09/29/2026 17:59 | 100 | 7.83 |
| 09/29/2026 17:59 | 100 | 7.83 |
| 09/29/2026 17:59 | 100 | 7.83 |
| 09/29/2026 17:59 | 600 | 7.83 |
| 09/29/2026 17:59 | 9 | 7.83 |
| 09/29/2026 17:59 | 200 | 7.83 |
| 09/29/2026 17:59 | 100 | 7.83 |
| 09/29/2026 17:59 | 100 | 7.83 |
| 09/29/2026 17:58 | 300 | 7.84 |
| 09/29/2026 17:58 | 100 | 7.84 |
| 09/29/2026 17:57 | 100 | 7.845 |
| 09/29/2026 17:57 | 100 | 7.845 |
| 09/29/2026 17:57 | 200 | 7.845 |
| 09/29/2026 17:56 | 1600 | 7.84 |
| 09/29/2026 17:55 | 100 | 7.835 |
| 09/29/2026 17:54 | 100 | 7.84 |
| 09/29/2026 17:54 | 100 | 7.84 |
| 09/29/2026 17:54 | 100 | 7.85 |
| 09/29/2026 17:54 | 100 | 7.845 |
| 09/29/2026 17:54 | 400 | 7.84 |
| 09/29/2026 17:53 | 100 | 7.84 |
| 09/29/2026 17:53 | 100 | 7.84 |
| 09/29/2026 17:52 | 200 | 7.845 |
| 09/29/2026 17:52 | 100 | 7.845 |
| 09/29/2026 17:50 | 100 | 7.86 |
| 09/29/2026 17:49 | 200 | 7.865 |
| 09/29/2026 17:49 | 400 | 7.86 |
| 09/29/2026 17:49 | 100 | 7.85 |
| 09/29/2026 17:48 | 100 | 7.84 |
| 09/29/2026 17:48 | 100 | 7.84 |
| 09/29/2026 17:48 | 200 | 7.85 |
| 09/29/2026 17:48 | 100 | 7.86 |
| 09/29/2026 17:48 | 100 | 7.86 |
| 09/29/2026 17:48 | 300 | 7.86 |
| 09/29/2026 17:47 | 100 | 7.87 |
| 09/29/2026 17:47 | 100 | 7.885 |
| 09/29/2026 17:47 | 100 | 7.885 |
| 09/29/2026 17:47 | 200 | 7.88 |
| 09/29/2026 17:47 | 100 | 7.88 |
| 09/29/2026 17:47 | 1000 | 7.88 |
| 09/29/2026 17:47 | 100 | 7.87 |
| 09/29/2026 17:47 | 100 | 7.87 |
| 09/29/2026 17:47 | 100 | 7.87 |
| 09/29/2026 17:47 | 100 | 7.87 |
| 09/29/2026 17:47 | 200 | 7.87 |
| 09/29/2026 17:47 | 100 | 7.87 |
| 09/29/2026 17:47 | 100 | 7.87 |
| 09/29/2026 17:47 | 200 | 7.87 |
| 09/29/2026 17:47 | 100 | 7.87 |
| 09/29/2026 17:47 | 100 | 7.86 |
| 09/29/2026 17:47 | 100 | 7.86 |
| 09/29/2026 17:47 | 100 | 7.85 |
| 09/29/2026 17:47 | 100 | 7.85 |
| 09/29/2026 17:47 | 100 | 7.85 |
| 09/29/2026 17:47 | 100 | 7.85 |
| 09/29/2026 17:47 | 100 | 7.85 |
| 09/29/2026 17:47 | 100 | 7.85 |
| 09/29/2026 17:47 | 100 | 7.85 |
| 09/29/2026 17:47 | 300 | 7.85 |
| 09/29/2026 17:47 | 82 | 7.84 |
| 09/29/2026 17:47 | 100 | 7.84 |
| 09/29/2026 17:47 | 100 | 7.84 |
| 09/29/2026 17:47 | 100 | 7.84 |
| 09/29/2026 17:47 | 1000 | 7.84 |
| 09/29/2026 17:47 | 200 | 7.84 |
| 09/29/2026 17:46 | 100 | 7.84 |
| 09/29/2026 17:45 | 83 | 7.84 |
| 09/29/2026 17:45 | 67 | 7.84 |
| 09/29/2026 17:45 | 200 | 7.84 |
| 09/29/2026 17:45 | 100 | 7.84 |
| 09/29/2026 17:45 | 100 | 7.84 |
| 09/29/2026 17:45 | 100 | 7.84 |
| 09/29/2026 17:44 | 54 | 7.84 |
| 09/29/2026 17:44 | 100 | 7.84 |
| 09/29/2026 17:44 | 100 | 7.84 |
| 09/29/2026 17:41 | 100 | 7.84 |
| 09/29/2026 17:41 | 600 | 7.85 |
| 09/29/2026 17:41 | 100 | 7.85 |
| 09/29/2026 17:41 | 100 | 7.85 |
| 09/29/2026 17:38 | 100 | 7.85 |
| 09/29/2026 17:37 | 100 | 7.85 |
| 09/29/2026 17:36 | 200 | 7.85 |
| 09/29/2026 17:35 | 100 | 7.86 |
| 09/29/2026 17:35 | 100 | 7.86 |
| 09/29/2026 17:35 | 100 | 7.87 |
| 09/29/2026 17:35 | 500 | 7.87 |
| 09/29/2026 17:35 | 600 | 7.87 |
| 09/29/2026 17:34 | 100 | 7.86 |
| 09/29/2026 17:34 | 100 | 7.86 |
| 09/29/2026 17:34 | 100 | 7.86 |
| 09/29/2026 17:34 | 100 | 7.86 |
| 09/29/2026 17:34 | 200 | 7.86 |
| 09/29/2026 17:34 | 100 | 7.85 |
| 09/29/2026 17:33 | 100 | 7.84 |
| 09/29/2026 17:33 | 100 | 7.83 |
| 09/29/2026 17:33 | 200 | 7.83 |
| 09/29/2026 17:33 | 400 | 7.83 |
| 09/29/2026 17:32 | 100 | 7.825 |
| 09/29/2026 17:32 | 100 | 7.825 |
| 09/29/2026 17:32 | 100 | 7.825 |
| 09/29/2026 17:32 | 100 | 7.82 |
| 09/29/2026 17:32 | 200 | 7.82 |
| 09/29/2026 17:31 | 100 | 7.81 |
| 09/29/2026 17:30 | 100 | 7.805 |
| 09/29/2026 17:30 | 100 | 7.81 |
| 09/29/2026 17:30 | 100 | 7.81 |
| 09/29/2026 17:30 | 100 | 7.81 |
| 09/29/2026 17:30 | 600 | 7.81 |
| 09/29/2026 17:29 | 100 | 7.80 |
| 09/29/2026 17:29 | 200 | 7.80 |
| 09/29/2026 17:29 | 500 | 7.80 |
| 09/29/2026 17:29 | 1800 | 7.80 |
| 09/29/2026 17:29 | 900 | 7.80 |
| 09/29/2026 17:29 | 100 | 7.80 |
| 09/29/2026 17:29 | 100 | 7.79 |
| 09/29/2026 17:29 | 100 | 7.79 |
| 09/29/2026 17:29 | 100 | 7.79 |
| 09/29/2026 17:29 | 100 | 7.79 |
| 09/29/2026 17:28 | 100 | 7.795 |
| 09/29/2026 17:28 | 100 | 7.80 |
| 09/29/2026 17:28 | 100 | 7.80 |
| 09/29/2026 17:28 | 100 | 7.80 |
| 09/29/2026 17:28 | 3000 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.79 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 200 | 7.795 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 1500 | 7.80 |
| 09/29/2026 17:27 | 5700 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 400 | 7.80 |
| 09/29/2026 17:27 | 300 | 7.80 |
| 09/29/2026 17:27 | 200 | 7.795 |
| 09/29/2026 17:27 | 100 | 7.795 |
| 09/29/2026 17:27 | 100 | 7.79 |
| 09/29/2026 17:27 | 73 | 7.80 |
| 09/29/2026 17:27 | 60 | 7.80 |
| 09/29/2026 17:27 | 400 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 200 | 7.80 |
| 09/29/2026 17:27 | 200 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.80 |
| 09/29/2026 17:27 | 200 | 7.80 |
| 09/29/2026 17:27 | 100 | 7.81 |
| 09/29/2026 17:26 | 500 | 7.81 |
| 09/29/2026 17:26 | 100 | 7.81 |
| 09/29/2026 17:26 | 100 | 7.82 |
| 09/29/2026 17:26 | 100 | 7.82 |
| 09/29/2026 17:26 | 100 | 7.82 |
| 09/29/2026 17:26 | 100 | 7.82 |
| 09/29/2026 17:26 | 100 | 7.82 |
| 09/29/2026 17:26 | 100 | 7.82 |
| 09/29/2026 17:25 | 100 | 7.825 |
| 09/29/2026 17:25 | 200 | 7.825 |
| 09/29/2026 17:25 | 100 | 7.825 |
| 09/29/2026 17:25 | 100 | 7.825 |
| 09/29/2026 17:25 | 100 | 7.82 |
| 09/29/2026 17:25 | 100 | 7.82 |
| 09/29/2026 17:24 | 100 | 7.815 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 200 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 200 | 7.805 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 800 | 7.81 |
| 09/29/2026 17:24 | 600 | 7.81 |
| 09/29/2026 17:24 | 300 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:24 | 100 | 7.81 |
| 09/29/2026 17:22 | 1300 | 7.80 |
| 09/29/2026 17:22 | 200 | 7.80 |
| 09/29/2026 17:22 | 1000 | 7.80 |
| 09/29/2026 17:22 | 1500 | 7.81 |
| 09/29/2026 17:22 | 100 | 7.81 |
| 09/29/2026 17:22 | 100 | 7.81 |
| 09/29/2026 17:22 | 72 | 7.82 |
| 09/29/2026 17:22 | 200 | 7.82 |
| 09/29/2026 17:22 | 100 | 7.82 |
| 09/29/2026 17:22 | 100 | 7.82 |
| 09/29/2026 17:22 | 300 | 7.82 |
| 09/29/2026 17:22 | 100 | 7.82 |
| 09/29/2026 17:22 | 100 | 7.82 |
| 09/29/2026 17:21 | 200 | 7.825 |
| 09/29/2026 17:21 | 100 | 7.825 |
| 09/29/2026 17:21 | 200 | 7.825 |
| 09/29/2026 17:21 | 100 | 7.82 |
| 09/29/2026 17:21 | 600 | 7.83 |
| 09/29/2026 17:21 | 200 | 7.83 |
| 09/29/2026 17:21 | 100 | 7.83 |
| 09/29/2026 17:21 | 200 | 7.83 |
| 09/29/2026 17:21 | 100 | 7.83 |
| 09/29/2026 17:21 | 1000 | 7.83 |
| 09/29/2026 17:21 | 100 | 7.84 |
| 09/29/2026 17:21 | 100 | 7.84 |
| 09/29/2026 17:21 | 100 | 7.84 |
| 09/29/2026 17:21 | 100 | 7.84 |
| 09/29/2026 17:19 | 600 | 7.85 |
| 09/29/2026 17:19 | 700 | 7.85 |
| 09/29/2026 17:19 | 38 | 7.85 |
| 09/29/2026 17:19 | 100 | 7.85 |
| 09/29/2026 17:19 | 100 | 7.85 |
| 09/29/2026 17:19 | 100 | 7.85 |
| 09/29/2026 17:19 | 100 | 7.85 |
| 09/29/2026 17:18 | 300 | 7.855 |
| 09/29/2026 17:18 | 100 | 7.86 |
| 09/29/2026 17:18 | 100 | 7.86 |
| 09/29/2026 17:18 | 100 | 7.86 |
| 09/29/2026 17:18 | 100 | 7.86 |
| 09/29/2026 17:18 | 400 | 7.86 |
| 09/29/2026 17:18 | 600 | 7.86 |
| 09/29/2026 17:17 | 100 | 7.87 |
| 09/29/2026 17:17 | 14 | 7.88 |
| 09/29/2026 17:17 | 100 | 7.88 |
| 09/29/2026 17:17 | 100 | 7.88 |
| 09/29/2026 17:17 | 200 | 7.88 |
| 09/29/2026 17:17 | 100 | 7.88 |
| 09/29/2026 17:17 | 100 | 7.88 |
| 09/29/2026 17:17 | 100 | 7.88 |
| 09/29/2026 17:17 | 100 | 7.88 |
| 09/29/2026 17:17 | 700 | 7.88 |
| 09/29/2026 17:17 | 1100 | 7.88 |
| 09/29/2026 17:16 | 64 | 7.88 |
| 09/29/2026 17:16 | 100 | 7.88 |
| 09/29/2026 17:16 | 100 | 7.88 |
| 09/29/2026 17:16 | 100 | 7.88 |
| 09/29/2026 17:16 | 100 | 7.88 |
| 09/29/2026 17:15 | 900 | 7.87 |
| 09/29/2026 17:15 | 100 | 7.87 |
| 09/29/2026 17:14 | 100 | 7.86 |
| 09/29/2026 17:14 | 700 | 7.86 |
| 09/29/2026 17:13 | 100 | 7.87 |
| 09/29/2026 17:13 | 100 | 7.87 |
| 09/29/2026 17:13 | 100 | 7.87 |
| 09/29/2026 17:13 | 200 | 7.87 |
| 09/29/2026 17:13 | 100 | 7.87 |
| 09/29/2026 17:13 | 100 | 7.87 |
| 09/29/2026 17:13 | 100 | 7.87 |
| 09/29/2026 17:13 | 100 | 7.865 |
| 09/29/2026 17:13 | 200 | 7.865 |
| 09/29/2026 17:12 | 100 | 7.865 |
| 09/29/2026 17:11 | 10 | 7.87 |
| 09/29/2026 17:11 | 200 | 7.87 |
| 09/29/2026 17:11 | 100 | 7.87 |
| 09/29/2026 17:10 | 100 | 7.88 |
| 09/29/2026 17:10 | 100 | 7.88 |
| 09/29/2026 17:10 | 2800 | 7.88 |
| 09/29/2026 17:10 | 32 | 7.88 |
| 09/29/2026 17:10 | 76 | 7.88 |
| 09/29/2026 17:10 | 100 | 7.88 |
| 09/29/2026 17:10 | 400 | 7.88 |
| 09/29/2026 17:09 | 100 | 7.88 |
| 09/29/2026 17:09 | 100 | 7.88 |
| 09/29/2026 17:09 | 100 | 7.88 |
| 09/29/2026 17:09 | 100 | 7.88 |
| 09/29/2026 17:09 | 1800 | 7.88 |
| 09/29/2026 17:09 | 200 | 7.88 |
| 09/29/2026 17:08 | 100 | 7.89 |
| 09/29/2026 17:08 | 100 | 7.89 |
| 09/29/2026 17:08 | 100 | 7.89 |
| 09/29/2026 17:08 | 100 | 7.895 |
| 09/29/2026 17:08 | 100 | 7.89 |
| 09/29/2026 17:08 | 100 | 7.90 |
| 09/29/2026 17:06 | 100 | 7.905 |
| 09/29/2026 17:06 | 100 | 7.90 |
| 09/29/2026 17:06 | 100 | 7.895 |
| 09/29/2026 17:03 | 100 | 7.885 |
| 09/29/2026 17:02 | 100 | 7.88 |
| 09/29/2026 17:02 | 200 | 7.88 |
| 09/29/2026 17:02 | 200 | 7.88 |
| 09/29/2026 17:02 | 200 | 7.88 |
| 09/29/2026 17:02 | 100 | 7.875 |
| 09/29/2026 17:02 | 100 | 7.88 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 32 | 7.87 |
| 09/29/2026 17:01 | 42 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 1000 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.87 |
| 09/29/2026 17:01 | 100 | 7.88 |
| 09/29/2026 17:01 | 100 | 7.88 |
| 09/29/2026 16:59 | 100 | 7.88 |
| 09/29/2026 16:59 | 200 | 7.88 |
| 09/29/2026 16:59 | 100 | 7.88 |
| 09/29/2026 16:59 | 100 | 7.88 |
| 09/29/2026 16:59 | 300 | 7.88 |
| 09/29/2026 16:59 | 100 | 7.88 |
| 09/29/2026 16:59 | 100 | 7.885 |
| 09/29/2026 16:59 | 200 | 7.885 |
| 09/29/2026 16:59 | 200 | 7.885 |
| 09/29/2026 16:59 | 100 | 7.89 |
| 09/29/2026 16:59 | 100 | 7.89 |
| 09/29/2026 16:59 | 100 | 7.89 |
| 09/29/2026 16:58 | 100 | 7.895 |
| 09/29/2026 16:58 | 100 | 7.895 |
| 09/29/2026 16:58 | 200 | 7.895 |
| 09/29/2026 16:58 | 50 | 7.90 |
| 09/29/2026 16:58 | 10 | 7.90 |
| 09/29/2026 16:58 | 100 | 7.90 |
| 09/29/2026 16:58 | 100 | 7.90 |
| 09/29/2026 16:58 | 100 | 7.90 |
| 09/29/2026 16:58 | 100 | 7.90 |
| 09/29/2026 16:57 | 100 | 7.90 |
| 09/29/2026 16:57 | 200 | 7.90 |
| 09/29/2026 16:57 | 200 | 7.90 |
| 09/29/2026 16:57 | 100 | 7.90 |
| 09/29/2026 16:57 | 500 | 7.90 |
| 09/29/2026 16:57 | 1000 | 7.90 |
| 09/29/2026 16:57 | 600 | 7.90 |
| 09/29/2026 16:57 | 200 | 7.91 |
| 09/29/2026 16:57 | 700 | 7.91 |
| 09/29/2026 16:57 | 200 | 7.91 |
| 09/29/2026 16:57 | 200 | 7.91 |
| 09/29/2026 16:57 | 400 | 7.91 |
| 09/29/2026 16:57 | 200 | 7.92 |
| 09/29/2026 16:57 | 100 | 7.92 |
| 09/29/2026 16:57 | 100 | 7.925 |
| 09/29/2026 16:57 | 100 | 7.925 |
| 09/29/2026 16:57 | 100 | 7.92 |
| 09/29/2026 16:56 | 100 | 7.92 |
| 09/29/2026 16:55 | 200 | 7.925 |
| 09/29/2026 16:55 | 100 | 7.92 |
| 09/29/2026 16:55 | 100 | 7.92 |
| 09/29/2026 16:54 | 100 | 7.91 |
| 09/29/2026 16:54 | 100 | 7.91 |
| 09/29/2026 16:53 | 100 | 7.91 |
| 09/29/2026 16:53 | 100 | 7.91 |
| 09/29/2026 16:53 | 40 | 7.91 |
| 09/29/2026 16:53 | 100 | 7.91 |
| 09/29/2026 16:53 | 1500 | 7.91 |
| 09/29/2026 16:53 | 100 | 7.925 |
| 09/29/2026 16:52 | 100 | 7.92 |
| 09/29/2026 16:50 | 100 | 7.92 |
| 09/29/2026 16:49 | 600 | 7.92 |
| 09/29/2026 16:48 | 100 | 7.92 |
| 09/29/2026 16:47 | 100 | 7.92 |
| 09/29/2026 16:47 | 100 | 7.925 |
| 09/29/2026 16:46 | 100 | 7.93 |
| 09/29/2026 16:45 | 100 | 7.93 |
| 09/29/2026 16:45 | 100 | 7.93 |
| 09/29/2026 16:45 | 100 | 7.93 |
| 09/29/2026 16:45 | 100 | 7.94 |
| 09/29/2026 16:45 | 200 | 7.94 |
| 09/29/2026 16:45 | 200 | 7.94 |
| 09/29/2026 16:45 | 100 | 7.94 |
| 09/29/2026 16:45 | 100 | 7.94 |
| 09/29/2026 16:44 | 200 | 7.93 |
| 09/29/2026 16:44 | 100 | 7.93 |
| 09/29/2026 16:44 | 100 | 7.93 |
| 09/29/2026 16:41 | 100 | 7.92 |
| 09/29/2026 16:41 | 100 | 7.92 |
| 09/29/2026 16:40 | 100 | 7.92 |
| 09/29/2026 16:40 | 200 | 7.92 |
| 09/29/2026 16:40 | 100 | 7.92 |
| 09/29/2026 16:40 | 100 | 7.93 |
| 09/29/2026 16:40 | 200 | 7.93 |
| 09/29/2026 16:40 | 300 | 7.93 |
| 09/29/2026 16:40 | 200 | 7.93 |
| 09/29/2026 16:40 | 200 | 7.925 |
| 09/29/2026 16:40 | 100 | 7.93 |
| 09/29/2026 16:40 | 100 | 7.93 |
| 09/29/2026 16:40 | 600 | 7.93 |
| 09/29/2026 16:40 | 200 | 7.93 |
| 09/29/2026 16:40 | 100 | 7.93 |
| 09/29/2026 16:40 | 100 | 7.93 |
| 09/29/2026 16:40 | 100 | 7.93 |
| 09/29/2026 16:40 | 100 | 7.93 |
| 09/29/2026 16:38 | 100 | 7.94 |
| 09/29/2026 16:37 | 100 | 7.93 |
| 09/29/2026 16:37 | 30 | 7.94 |
| 09/29/2026 16:37 | 100 | 7.94 |
| 09/29/2026 16:37 | 700 | 7.94 |
| 09/29/2026 16:37 | 200 | 7.94 |
| 09/29/2026 16:36 | 100 | 7.945 |
| 09/29/2026 16:36 | 100 | 7.945 |
| 09/29/2026 16:34 | 100 | 7.96 |
| 09/29/2026 16:33 | 100 | 7.95 |
| 09/29/2026 16:33 | 200 | 7.95 |
| 09/29/2026 16:33 | 100 | 7.95 |
| 09/29/2026 16:33 | 13 | 7.95 |
| 09/29/2026 16:33 | 200 | 7.955 |
| 09/29/2026 16:33 | 100 | 7.96 |
| 09/29/2026 16:32 | 100 | 7.965 |
| 09/29/2026 16:32 | 100 | 7.965 |
| 09/29/2026 16:32 | 100 | 7.965 |
| 09/29/2026 16:31 | 9 | 7.96 |
| 09/29/2026 16:29 | 300 | 7.955 |
| 09/29/2026 16:28 | 100 | 7.97 |
| 09/29/2026 16:28 | 100 | 7.97 |
| 09/29/2026 16:28 | 100 | 7.975 |
| 09/29/2026 16:28 | 200 | 7.98 |
| 09/29/2026 16:27 | 200 | 7.98 |
| 09/29/2026 16:27 | 100 | 7.99 |
| 09/29/2026 16:27 | 100 | 7.99 |
| 09/29/2026 16:26 | 100 | 7.98 |
| 09/29/2026 16:25 | 100 | 7.98 |
| 09/29/2026 16:24 | 100 | 7.98 |
| 09/29/2026 16:24 | 100 | 7.97 |
| 09/29/2026 16:24 | 100 | 7.97 |
| 09/29/2026 16:24 | 100 | 7.97 |
| 09/29/2026 16:23 | 100 | 7.98 |
| 09/29/2026 16:22 | 100 | 7.99 |
| 09/29/2026 16:22 | 100 | 7.995 |
| 09/29/2026 16:22 | 100 | 7.995 |
| 09/29/2026 16:22 | 100 | 8.00 |
| 09/29/2026 16:22 | 100 | 8.00 |
| 09/29/2026 16:22 | 100 | 8.00 |
| 09/29/2026 16:21 | 100 | 7.99 |
| 09/29/2026 16:21 | 100 | 7.99 |
| 09/29/2026 16:21 | 100 | 7.99 |
| 09/29/2026 16:21 | 100 | 7.99 |
| 09/29/2026 16:21 | 300 | 7.99 |
| 09/29/2026 16:21 | 400 | 7.99 |
| 09/29/2026 16:21 | 100 | 7.98 |
| 09/29/2026 16:20 | 100 | 7.96 |
| 09/29/2026 16:20 | 100 | 7.96 |
| 09/29/2026 16:20 | 300 | 7.96 |
| 09/29/2026 16:20 | 200 | 7.96 |
| 09/29/2026 16:20 | 100 | 7.97 |
| 09/29/2026 16:20 | 100 | 7.97 |
| 09/29/2026 16:20 | 500 | 7.97 |
| 09/29/2026 16:20 | 800 | 7.97 |
| 09/29/2026 16:20 | 500 | 7.97 |
| 09/29/2026 16:20 | 200 | 7.975 |
| 09/29/2026 16:20 | 100 | 7.975 |
| 09/29/2026 16:20 | 200 | 7.975 |
| 09/29/2026 16:20 | 200 | 7.975 |
| 09/29/2026 16:20 | 100 | 7.97 |
| 09/29/2026 16:20 | 100 | 7.97 |
| 09/29/2026 16:20 | 500 | 7.97 |
| 09/29/2026 16:20 | 100 | 7.97 |
| 09/29/2026 16:20 | 100 | 7.97 |
| 09/29/2026 16:20 | 100 | 7.98 |
| 09/29/2026 16:20 | 100 | 7.985 |
| 09/29/2026 16:20 | 100 | 7.985 |
| 09/29/2026 16:20 | 100 | 7.98 |
| 09/29/2026 16:20 | 100 | 7.975 |
| 09/29/2026 16:20 | 100 | 7.97 |
| 09/29/2026 16:19 | 1800 | 7.96 |
| 09/29/2026 16:19 | 100 | 7.96 |
| 09/29/2026 16:19 | 100 | 7.96 |
| 09/29/2026 16:19 | 100 | 7.965 |
| 09/29/2026 16:19 | 100 | 7.96 |
| 09/29/2026 16:19 | 1900 | 7.96 |
| 09/29/2026 16:19 | 800 | 7.96 |
| 09/29/2026 16:19 | 100 | 7.96 |
| 09/29/2026 16:19 | 100 | 7.96 |
| 09/29/2026 16:17 | 100 | 7.955 |
| 09/29/2026 16:17 | 400 | 7.955 |
| 09/29/2026 16:17 | 100 | 7.95 |
| 09/29/2026 16:17 | 300 | 7.95 |
| 09/29/2026 16:17 | 300 | 7.96 |
| 09/29/2026 16:17 | 200 | 7.965 |
| 09/29/2026 16:17 | 100 | 7.96 |
| 09/29/2026 16:17 | 100 | 7.96 |
| 09/29/2026 16:17 | 100 | 7.96 |
| 09/29/2026 16:17 | 100 | 7.96 |
| 09/29/2026 16:17 | 100 | 7.96 |
| 09/29/2026 16:17 | 500 | 7.96 |
| 09/29/2026 16:15 | 100 | 7.96 |
| 09/29/2026 16:14 | 100 | 7.97 |
| 09/29/2026 16:13 | 100 | 7.97 |
| 09/29/2026 16:13 | 100 | 7.97 |
| 09/29/2026 16:12 | 100 | 7.97 |
| 09/29/2026 16:12 | 100 | 7.96 |
| 09/29/2026 16:12 | 100 | 7.96 |
| 09/29/2026 16:12 | 100 | 7.955 |
| 09/29/2026 16:10 | 100 | 7.96 |
| 09/29/2026 16:09 | 100 | 7.97 |
| 09/29/2026 16:08 | 100 | 7.96 |
| 09/29/2026 16:07 | 100 | 7.965 |
| 09/29/2026 16:06 | 100 | 7.945 |
| 09/29/2026 16:05 | 200 | 7.95 |
| 09/29/2026 16:05 | 100 | 7.94 |
| 09/29/2026 16:05 | 100 | 7.94 |
| 09/29/2026 16:04 | 99 | 7.93 |
| 09/29/2026 16:04 | 200 | 7.93 |
| 09/29/2026 16:04 | 100 | 7.93 |
| 09/29/2026 16:04 | 100 | 7.93 |
| 09/29/2026 16:04 | 100 | 7.93 |
| 09/29/2026 16:03 | 13 | 7.94 |
| 09/29/2026 16:03 | 100 | 7.94 |
| 09/29/2026 16:03 | 100 | 7.94 |
| 09/29/2026 16:01 | 100 | 7.945 |
| 09/29/2026 16:01 | 100 | 7.94 |
| 09/29/2026 16:00 | 100 | 7.93 |
| 09/29/2026 16:00 | 1000 | 7.93 |
| 09/29/2026 16:00 | 100 | 7.93 |
| 09/29/2026 16:00 | 100 | 7.92 |
| 09/29/2026 16:00 | 100 | 7.92 |
| 09/29/2026 16:00 | 100 | 7.91 |
| 09/29/2026 16:00 | 100 | 7.92 |
| 09/29/2026 15:59 | 200 | 7.915 |
| 09/29/2026 15:59 | 100 | 7.92 |
| 09/29/2026 15:59 | 500 | 7.92 |
| 09/29/2026 15:59 | 100 | 7.92 |
| 09/29/2026 15:59 | 200 | 7.92 |
| 09/29/2026 15:58 | 100 | 7.93 |
| 09/29/2026 15:58 | 100 | 7.93 |
| 09/29/2026 15:57 | 100 | 7.92 |
| 09/29/2026 15:57 | 200 | 7.92 |
| 09/29/2026 15:56 | 100 | 7.925 |
| 09/29/2026 15:56 | 100 | 7.92 |
| 09/29/2026 15:56 | 300 | 7.92 |
| 09/29/2026 15:56 | 100 | 7.92 |
| 09/29/2026 15:56 | 100 | 7.92 |
| 09/29/2026 15:56 | 100 | 7.92 |
| 09/29/2026 15:55 | 65 | 7.92 |
| 09/29/2026 15:55 | 64 | 7.92 |
| 09/29/2026 15:55 | 100 | 7.92 |
| 09/29/2026 15:55 | 100 | 7.92 |
| 09/29/2026 15:55 | 100 | 7.92 |
| 09/29/2026 15:55 | 100 | 7.92 |
| 09/29/2026 15:55 | 200 | 7.92 |
| 09/29/2026 15:55 | 100 | 7.92 |
| 09/29/2026 15:54 | 100 | 7.915 |
| 09/29/2026 15:53 | 300 | 7.91 |
| 09/29/2026 15:52 | 100 | 7.905 |
| 09/29/2026 15:52 | 100 | 7.90 |
| 09/29/2026 15:50 | 200 | 7.89 |
| 09/29/2026 15:50 | 100 | 7.89 |
| 09/29/2026 15:50 | 100 | 7.89 |
| 09/29/2026 15:49 | 100 | 7.89 |
| 09/29/2026 15:48 | 300 | 7.89 |
| 09/29/2026 15:48 | 200 | 7.89 |
| 09/29/2026 15:48 | 400 | 7.90 |
| 09/29/2026 15:48 | 100 | 7.90 |
| 09/29/2026 15:48 | 100 | 7.90 |
| 09/29/2026 15:48 | 200 | 7.90 |
| 09/29/2026 15:48 | 600 | 7.90 |
| 09/29/2026 15:47 | 400 | 7.90 |
| 09/29/2026 15:47 | 200 | 7.90 |
| 09/29/2026 15:47 | 100 | 7.91 |
| 09/29/2026 15:47 | 100 | 7.91 |
| 09/29/2026 15:47 | 100 | 7.91 |
| 09/29/2026 15:47 | 100 | 7.915 |
| 09/29/2026 15:47 | 100 | 7.91 |
| 09/29/2026 15:47 | 100 | 7.91 |
| 09/29/2026 15:47 | 100 | 7.905 |
| 09/29/2026 15:47 | 100 | 7.90 |
| 09/29/2026 15:47 | 100 | 7.895 |
| 09/29/2026 15:46 | 62 | 7.89 |
| 09/29/2026 15:46 | 100 | 7.89 |
| 09/29/2026 15:46 | 100 | 7.88 |
| 09/29/2026 15:46 | 100 | 7.88 |
| 09/29/2026 15:45 | 200 | 7.875 |
| 09/29/2026 15:45 | 100 | 7.875 |
| 09/29/2026 15:45 | 100 | 7.87 |
| 09/29/2026 15:45 | 700 | 7.87 |
| 09/29/2026 15:44 | 100 | 7.87 |
| 09/29/2026 15:44 | 200 | 7.88 |
| 09/29/2026 15:44 | 100 | 7.88 |
| 09/29/2026 15:44 | 100 | 7.88 |
| 09/29/2026 15:44 | 1800 | 7.88 |
| 09/29/2026 15:44 | 1300 | 7.88 |
| 09/29/2026 15:44 | 200 | 7.88 |
| 09/29/2026 15:44 | 100 | 7.88 |
| 09/29/2026 15:44 | 1500 | 7.88 |
| 09/29/2026 15:44 | 500 | 7.88 |
| 09/29/2026 15:44 | 100 | 7.88 |
| 09/29/2026 15:44 | 40 | 7.87 |
| 09/29/2026 15:44 | 100 | 7.87 |
| 09/29/2026 15:44 | 4000 | 7.87 |
| 09/29/2026 15:44 | 100 | 7.87 |
| 09/29/2026 15:43 | 100 | 7.90 |
| 09/29/2026 15:43 | 600 | 7.90 |
| 09/29/2026 15:43 | 100 | 7.905 |
| 09/29/2026 15:43 | 100 | 7.91 |
| 09/29/2026 15:43 | 200 | 7.91 |
| 09/29/2026 15:43 | 1000 | 7.91 |
| 09/29/2026 15:43 | 100 | 7.92 |
| 09/29/2026 15:43 | 100 | 7.92 |
| 09/29/2026 15:43 | 200 | 7.92 |
| 09/29/2026 15:42 | 100 | 7.91 |
| 09/29/2026 15:42 | 100 | 7.91 |
| 09/29/2026 15:42 | 300 | 7.91 |
| 09/29/2026 15:42 | 100 | 7.91 |
| 09/29/2026 15:42 | 500 | 7.91 |
| 09/29/2026 15:42 | 200 | 7.91 |
| 09/29/2026 15:42 | 100 | 7.92 |
| 09/29/2026 15:42 | 300 | 7.92 |
| 09/29/2026 15:41 | 100 | 7.90 |
| 09/29/2026 15:41 | 100 | 7.90 |
| 09/29/2026 15:41 | 100 | 7.90 |
| 09/29/2026 15:41 | 500 | 7.90 |
| 09/29/2026 15:41 | 100 | 7.89 |
| 09/29/2026 15:40 | 400 | 7.88 |
| 09/29/2026 15:40 | 100 | 7.89 |
| 09/29/2026 15:40 | 100 | 7.88 |
| 09/29/2026 15:40 | 100 | 7.88 |
| 09/29/2026 15:40 | 100 | 7.88 |
| 09/29/2026 15:40 | 700 | 7.88 |
| 09/29/2026 15:39 | 100 | 7.87 |
| 09/29/2026 15:39 | 100 | 7.87 |
| 09/29/2026 15:39 | 100 | 7.87 |
| 09/29/2026 15:39 | 100 | 7.87 |
| 09/29/2026 15:39 | 100 | 7.87 |
| 09/29/2026 15:39 | 300 | 7.87 |
| 09/29/2026 15:39 | 700 | 7.87 |
| 09/29/2026 15:39 | 200 | 7.87 |
| 09/29/2026 15:39 | 97 | 7.87 |
| 09/29/2026 15:39 | 700 | 7.87 |
| 09/29/2026 15:39 | 500 | 7.87 |
| 09/29/2026 15:39 | 300 | 7.87 |
| 09/29/2026 15:39 | 100 | 7.87 |
| 09/29/2026 15:39 | 100 | 7.88 |
| 09/29/2026 15:39 | 600 | 7.88 |
| 09/29/2026 15:39 | 1900 | 7.88 |
| 09/29/2026 15:39 | 100 | 7.88 |
| 09/29/2026 15:39 | 100 | 7.89 |
| 09/29/2026 15:38 | 100 | 7.90 |
| 09/29/2026 15:38 | 500 | 7.90 |
| 09/29/2026 15:38 | 300 | 7.90 |
| 09/29/2026 15:37 | 100 | 7.91 |
| 09/29/2026 15:37 | 200 | 7.92 |
| 09/29/2026 15:37 | 100 | 7.92 |
| 09/29/2026 15:37 | 100 | 7.92 |
| 09/29/2026 15:37 | 900 | 7.92 |
| 09/29/2026 15:37 | 100 | 7.92 |
| 09/29/2026 15:37 | 100 | 7.905 |
| 09/29/2026 15:37 | 200 | 7.91 |
| 09/29/2026 15:37 | 100 | 7.90 |
| 09/29/2026 15:36 | 100 | 7.90 |
| 09/29/2026 15:36 | 100 | 7.90 |
| 09/29/2026 15:36 | 400 | 7.92 |
| 09/29/2026 15:36 | 100 | 7.92 |
| 09/29/2026 15:36 | 200 | 7.92 |
| 09/29/2026 15:36 | 100 | 7.92 |
| 09/29/2026 15:36 | 100 | 7.91 |
| 09/29/2026 15:36 | 100 | 7.92 |
| 09/29/2026 15:36 | 200 | 7.92 |
| 09/29/2026 15:35 | 300 | 7.93 |
| 09/29/2026 15:35 | 100 | 7.93 |
| 09/29/2026 15:35 | 100 | 7.93 |
| 09/29/2026 15:35 | 200 | 7.93 |
| 09/29/2026 15:35 | 300 | 7.92 |
| 09/29/2026 15:35 | 100 | 7.92 |
| 09/29/2026 15:35 | 200 | 7.91 |
| 09/29/2026 15:34 | 100 | 7.89 |
| 09/29/2026 15:34 | 100 | 7.89 |
| 09/29/2026 15:34 | 100 | 7.89 |
| 09/29/2026 15:33 | 100 | 7.88 |
| 09/29/2026 15:33 | 200 | 7.88 |
| 09/29/2026 15:33 | 200 | 7.88 |
| 09/29/2026 15:33 | 2700 | 7.88 |
| 09/29/2026 15:33 | 300 | 7.88 |
| 09/29/2026 15:33 | 6 | 7.88 |
| 09/29/2026 15:33 | 2 | 7.88 |
| 09/29/2026 15:33 | 400 | 7.87 |
| 09/29/2026 15:33 | 100 | 7.87 |
| 09/29/2026 15:33 | 400 | 7.87 |
| 09/29/2026 15:33 | 100 | 7.88 |
| 09/29/2026 15:33 | 100 | 7.88 |
| 09/29/2026 15:33 | 300 | 7.89 |
| 09/29/2026 15:33 | 100 | 7.90 |
| 09/29/2026 15:33 | 100 | 7.90 |
| 09/29/2026 15:33 | 100 | 7.90 |
| 09/29/2026 15:33 | 100 | 7.90 |
| 09/29/2026 15:33 | 100 | 7.90 |
| 09/29/2026 15:33 | 100 | 7.90 |
| 09/29/2026 15:33 | 1400 | 7.90 |
| 09/29/2026 15:32 | 400 | 7.90 |
| 09/29/2026 15:32 | 18 | 7.90 |
| 09/29/2026 15:32 | 33 | 7.90 |
| 09/29/2026 15:32 | 50 | 7.90 |
| 09/29/2026 15:32 | 80 | 7.90 |
| 09/29/2026 15:32 | 100 | 7.90 |
| 09/29/2026 15:32 | 100 | 7.90 |
| 09/29/2026 15:32 | 400 | 7.90 |
| 09/29/2026 15:32 | 500 | 7.90 |
| 09/29/2026 15:32 | 200 | 7.90 |
| 09/29/2026 15:32 | 600 | 7.90 |
| 09/29/2026 15:32 | 100 | 7.90 |
| 09/29/2026 15:32 | 100 | 7.91 |
| 09/29/2026 15:32 | 100 | 7.92 |
| 09/29/2026 15:32 | 100 | 7.92 |
| 09/29/2026 15:32 | 100 | 7.92 |
| 09/29/2026 15:32 | 100 | 7.92 |
| 09/29/2026 15:32 | 400 | 7.92 |
| 09/29/2026 15:32 | 400 | 7.92 |
| 09/29/2026 15:32 | 100 | 7.91 |
| 09/29/2026 15:31 | 100 | 7.93 |
| 09/29/2026 15:31 | 100 | 7.93 |
| 09/29/2026 15:31 | 700 | 7.93 |
| 09/29/2026 15:31 | 100 | 7.92 |
| 09/29/2026 15:31 | 700 | 7.93 |
| 09/29/2026 15:31 | 400 | 7.93 |
| 09/29/2026 15:31 | 1200 | 7.93 |
| 09/29/2026 15:31 | 200 | 7.93 |
| 09/29/2026 15:31 | 100 | 7.92 |
| 09/29/2026 15:31 | 1200 | 7.92 |
| 09/29/2026 15:31 | 100 | 7.92 |
| 09/29/2026 15:31 | 400 | 7.92 |
| 09/29/2026 15:31 | 100 | 7.92 |
| 09/29/2026 15:31 | 100 | 7.92 |
| 09/29/2026 15:31 | 700 | 7.92 |
| 09/29/2026 15:31 | 100 | 7.92 |
| 09/29/2026 15:31 | 1200 | 7.92 |
| 09/29/2026 15:31 | 3800 | 7.92 |
| 09/29/2026 15:31 | 100 | 7.92 |
| 09/29/2026 15:31 | 100 | 7.92 |
| 09/29/2026 15:31 | 100 | 7.93 |
| 09/29/2026 15:31 | 3000 | 7.93 |
| 09/29/2026 15:31 | 300 | 7.94 |
| 09/29/2026 15:31 | 300 | 7.94 |
| 09/29/2026 15:31 | 100 | 7.95 |
| 09/29/2026 15:31 | 200 | 7.95 |
| 09/29/2026 15:31 | 200 | 7.955 |
| 09/29/2026 15:31 | 200 | 7.96 |
| 09/29/2026 15:31 | 100 | 7.98 |
| 09/29/2026 15:31 | 200 | 7.98 |
| 09/29/2026 15:31 | 200 | 7.98 |
| 09/29/2026 15:31 | 200 | 7.98 |
| 09/29/2026 15:31 | 900 | 7.98 |
| 09/29/2026 15:31 | 100 | 7.98 |
| 09/29/2026 15:31 | 500 | 7.98 |
| 09/29/2026 15:31 | 100 | 7.98 |
| 09/29/2026 15:31 | 100 | 7.96 |
| 09/29/2026 15:31 | 100 | 7.96 |
| 09/29/2026 15:31 | 100 | 7.97 |
| 09/29/2026 15:31 | 100 | 7.98 |
| 09/29/2026 15:31 | 200 | 7.98 |
| 09/29/2026 15:31 | 900 | 7.98 |
| 09/29/2026 15:31 | 100 | 7.98 |
| 09/29/2026 15:30 | 100 | 7.94 |
| 09/29/2026 15:30 | 300 | 7.94 |
| 09/29/2026 15:30 | 200 | 7.94 |
| 09/29/2026 15:30 | 100 | 7.94 |
| 09/29/2026 15:30 | 300 | 7.94 |
| 09/29/2026 15:30 | 900 | 7.94 |
| 09/29/2026 15:30 | 100 | 7.94 |
| 09/29/2026 15:30 | 800 | 7.94 |
| 09/29/2026 15:30 | 100 | 7.92 |
| 09/29/2026 15:30 | 100 | 7.92 |
| 09/29/2026 15:30 | 25 | 7.95 |
| 09/29/2026 15:30 | 100 | 7.92 |
| 09/29/2026 15:30 | 300 | 7.92 |
| 09/29/2026 15:30 | 300 | 7.93 |
| 09/29/2026 15:30 | 1100 | 7.94 |
| 09/29/2026 15:30 | 100 | 7.95 |
| 09/29/2026 15:30 | 100 | 7.95 |
| 09/29/2026 15:30 | 100 | 7.95 |
| 09/29/2026 15:30 | 1000 | 7.95 |
| 09/29/2026 15:30 | 800 | 7.96 |
| 09/29/2026 15:30 | 100 | 7.96 |
| 09/29/2026 15:30 | 1000 | 7.95 |
| 09/29/2026 15:30 | 91 | 8.00 |
| 09/29/2026 15:30 | 25 | 8.00 |
| 09/29/2026 15:30 | 50 | 8.00 |
| 09/29/2026 15:30 | 10 | 8.00 |
| 09/29/2026 15:30 | 20 | 8.00 |
| 09/29/2026 15:30 | 1 | 8.00 |
| 09/29/2026 15:30 | 1 | 8.00 |
| 09/29/2026 15:30 | 37 | 8.00 |
| 09/29/2026 15:30 | 41 | 8.00 |
| 09/29/2026 15:30 | 5 | 8.00 |
| 09/29/2026 15:30 | 400 | 8.00 |
| 09/29/2026 15:30 | 300 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 200 | 8.00 |
| 09/29/2026 15:30 | 400 | 8.00 |
| 09/29/2026 15:30 | 500 | 8.00 |
| 09/29/2026 15:30 | 300 | 8.00 |
| 09/29/2026 15:30 | 300 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 300 | 8.00 |
| 09/29/2026 15:30 | 300 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 200 | 8.00 |
| 09/29/2026 15:30 | 400 | 8.00 |
| 09/29/2026 15:30 | 500 | 8.00 |
| 09/29/2026 15:30 | 300 | 8.00 |
| 09/29/2026 15:30 | 200 | 8.00 |
| 09/29/2026 15:30 | 1700 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 200 | 8.00 |
| 09/29/2026 15:30 | 300 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 500 | 8.00 |
| 09/29/2026 15:30 | 200 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |
| 09/29/2026 15:30 | 100 | 8.00 |