Pricesmart Rg
PSMT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:28
Geld
04.11.2025 - 20:54:38
Geld
Volumen 		Brief
04.11.2025 - 20:54:38
Brief
Volumen
116.02
-1.17 ( -1.00% )
115.91
100
116.42
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 5 116.2189
11/04/2025 14:54 10 116.13
11/04/2025 14:54 3 116.11
11/04/2025 14:54 78 116.05
11/04/2025 14:54 20 116.05
11/04/2025 14:54 2 116.08
11/04/2025 14:54 49 116.215
11/04/2025 14:54 10 116.14
11/04/2025 14:54 17 116.13
11/04/2025 14:54 19 116.15
11/04/2025 14:54 1 116.15
11/04/2025 14:54 12 116.16
11/04/2025 14:54 9 116.15
11/04/2025 14:54 7 116.15
11/04/2025 14:54 1 116.15
11/04/2025 14:54 15 116.16
11/04/2025 14:54 13 116.16
11/04/2025 14:54 1 116.16
11/04/2025 14:54 6 116.15
11/04/2025 14:54 1 116.15
11/04/2025 14:54 13 116.15
11/04/2025 14:54 1 116.16
11/04/2025 14:54 1 116.21
11/04/2025 14:54 1 116.21
11/04/2025 14:54 1 116.21
11/04/2025 14:54 1 116.21
11/04/2025 14:54 1 116.20
11/04/2025 14:54 1 116.21
11/04/2025 14:54 1 116.19
11/04/2025 14:54 2 116.19
11/04/2025 14:54 9 116.15
11/04/2025 14:54 15 116.15
11/04/2025 14:54 1 116.21
11/04/2025 14:54 5 116.21
11/04/2025 14:54 1 116.21
11/04/2025 14:54 15 116.21
11/04/2025 14:54 1 116.21
11/04/2025 14:54 9 116.21
11/04/2025 14:54 5 116.21
11/04/2025 14:54 5 116.21
11/04/2025 14:54 8 116.21
11/04/2025 14:54 1 116.21
11/04/2025 14:54 1 116.21
11/04/2025 14:54 1 116.21
11/04/2025 14:54 1 116.2353
11/04/2025 14:53 11 116.215
11/04/2025 14:53 2 116.2399
11/04/2025 14:53 1 116.215
11/04/2025 14:53 1 116.319
11/04/2025 14:53 2 116.2333
11/04/2025 14:53 2 116.2333
11/04/2025 14:53 5 116.27
11/04/2025 14:53 1 116.215
11/04/2025 14:53 1 116.215
11/04/2025 14:53 2 116.2321
11/04/2025 14:52 3 116.22
11/04/2025 14:52 1 116.2298
11/04/2025 14:52 2 116.2298
11/04/2025 14:52 3 116.2298
11/04/2025 14:52 1 116.22
11/04/2025 14:52 1 116.324
11/04/2025 14:52 2 116.2298
11/04/2025 14:52 19 116.238
11/04/2025 14:51 2 116.2291
11/04/2025 14:51 3 116.22
11/04/2025 14:51 5 116.1928
11/04/2025 14:51 1 116.2296
11/04/2025 14:51 2 116.22
11/04/2025 14:51 1 116.271
11/04/2025 14:51 1 116.324
11/04/2025 14:51 2 116.2297
11/04/2025 14:51 10 116.2325
11/04/2025 14:51 2 116.225
11/04/2025 14:51 70 116.225
11/04/2025 14:51 10 116.24
11/04/2025 14:51 30 116.225
11/04/2025 14:51 100 116.24
11/04/2025 14:51 10 116.24
11/04/2025 14:51 10 116.24
11/04/2025 14:51 2 116.225
11/04/2025 14:51 10 116.25
11/04/2025 14:51 10 116.25
11/04/2025 14:51 10 116.225
11/04/2025 14:51 73 116.225
11/04/2025 14:51 57 116.225
11/04/2025 14:51 100 116.225
11/04/2025 14:51 27 116.225
11/04/2025 14:51 10 116.225
11/04/2025 14:51 10 116.225
11/04/2025 14:51 10 116.225
11/04/2025 14:51 2 116.2314
11/04/2025 14:50 2 116.2328
11/04/2025 14:50 1 116.2209
11/04/2025 14:50 1 116.329
11/04/2025 14:50 3 116.23
11/04/2025 14:50 2 116.2362
11/04/2025 14:50 1 116.21
11/04/2025 14:50 1 116.21
11/04/2025 14:50 1 116.21
11/04/2025 14:50 3 116.21
11/04/2025 14:50 9 116.21
11/04/2025 14:50 3 116.21
11/04/2025 14:50 9 116.23
11/04/2025 14:50 1 116.225
11/04/2025 14:50 1 116.14
11/04/2025 14:50 5 116.225
11/04/2025 14:50 1 116.225
11/04/2025 14:50 1 116.2464
11/04/2025 14:50 9 116.225
11/04/2025 14:50 5 116.2759
11/04/2025 14:49 2 116.2487
11/04/2025 14:49 1 116.2488
11/04/2025 14:49 1 116.329
11/04/2025 14:49 1 116.2486
11/04/2025 14:49 10 116.225
11/04/2025 14:49 6 116.2491