Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
196.30
+8.045
(
+4.27% )
|
196.17
|
100 |
196.90
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 196.30 |
| 07/10/2026 23:20 | � | 196.30 |
| 07/10/2026 22:54 | 1 | 196.31 |
| 07/10/2026 22:30 | � | 196.30 |
| 07/10/2026 22:21 | 1 | 196.92 |
| 07/10/2026 22:00 | � | 196.30 |
| 07/10/2026 22:00 | 62472 | 196.30 |
| 07/10/2026 21:59 | 39 | 196.30 |
| 07/10/2026 21:59 | 22 | 196.30 |
| 07/10/2026 21:59 | 25 | 196.01 |
| 07/10/2026 21:59 | 1 | 196.01 |
| 07/10/2026 21:59 | 78 | 196.305 |
| 07/10/2026 21:59 | 90 | 196.29 |
| 07/10/2026 21:59 | 5 | 196.01 |
| 07/10/2026 21:59 | 10 | 196.29 |
| 07/10/2026 21:59 | 182 | 196.01 |
| 07/10/2026 21:59 | 158 | 196.01 |
| 07/10/2026 21:59 | 59 | 196.06 |
| 07/10/2026 21:59 | 59 | 196.14 |
| 07/10/2026 21:59 | 47 | 196.27 |
| 07/10/2026 21:59 | 151 | 196.17 |
| 07/10/2026 21:59 | 12 | 196.09 |
| 07/10/2026 21:59 | 1 | 196.01 |
| 07/10/2026 21:59 | 1 | 196.01 |
| 07/10/2026 21:59 | 1 | 196.01 |
| 07/10/2026 21:59 | 7 | 196.01 |
| 07/10/2026 21:59 | 100 | 195.92 |
| 07/10/2026 21:59 | 1 | 195.92 |
| 07/10/2026 21:59 | 15 | 195.92 |
| 07/10/2026 21:59 | 5 | 195.92 |
| 07/10/2026 21:59 | 8 | 196.35 |
| 07/10/2026 21:59 | 6 | 195.92 |
| 07/10/2026 21:59 | 4 | 195.92 |
| 07/10/2026 21:59 | 16 | 195.92 |
| 07/10/2026 21:59 | 13 | 196.21 |
| 07/10/2026 21:59 | 3 | 196.21 |
| 07/10/2026 21:59 | 36 | 195.92 |
| 07/10/2026 21:59 | 236 | 196.00 |
| 07/10/2026 21:59 | 1 | 196.00 |
| 07/10/2026 21:59 | 2 | 196.00 |
| 07/10/2026 21:59 | 2 | 196.00 |
| 07/10/2026 21:59 | 19 | 196.00 |
| 07/10/2026 21:59 | 31 | 196.27 |
| 07/10/2026 21:59 | 10 | 196.105 |
| 07/10/2026 21:59 | 277 | 196.15 |
| 07/10/2026 21:59 | 8 | 196.20 |
| 07/10/2026 21:59 | 10 | 195.92 |
| 07/10/2026 21:59 | 4 | 196.20 |
| 07/10/2026 21:59 | 1 | 195.94 |
| 07/10/2026 21:59 | 7 | 195.92 |
| 07/10/2026 21:59 | 4 | 195.92 |
| 07/10/2026 21:59 | 3 | 195.92 |
| 07/10/2026 21:59 | 5 | 195.92 |
| 07/10/2026 21:59 | 10 | 195.95 |
| 07/10/2026 21:59 | 1 | 195.92 |
| 07/10/2026 21:59 | 4 | 196.21 |
| 07/10/2026 21:59 | 1 | 196.21 |
| 07/10/2026 21:59 | 1 | 195.94 |
| 07/10/2026 21:59 | 100 | 195.97 |
| 07/10/2026 21:59 | 4 | 196.21 |
| 07/10/2026 21:59 | 5 | 195.94 |
| 07/10/2026 21:59 | 1 | 195.94 |
| 07/10/2026 21:59 | 36 | 195.94 |
| 07/10/2026 21:59 | 35 | 195.94 |
| 07/10/2026 21:59 | 100 | 195.94 |
| 07/10/2026 21:59 | 2 | 195.92 |
| 07/10/2026 21:59 | 9 | 195.92 |
| 07/10/2026 21:59 | 20 | 195.94 |
| 07/10/2026 21:59 | 224 | 196.19 |
| 07/10/2026 21:59 | 35 | 196.19 |
| 07/10/2026 21:59 | 270 | 196.19 |
| 07/10/2026 21:59 | 9 | 195.92 |
| 07/10/2026 21:59 | 1 | 196.06 |
| 07/10/2026 21:59 | 1600 | 196.16 |
| 07/10/2026 21:59 | 2229 | 196.16 |
| 07/10/2026 21:59 | 56 | 196.16 |
| 07/10/2026 21:59 | 45 | 196.18 |
| 07/10/2026 21:59 | 915 | 196.16 |
| 07/10/2026 21:59 | 1 | 196.18 |
| 07/10/2026 21:59 | 1 | 196.18 |
| 07/10/2026 21:59 | 1 | 195.92 |
| 07/10/2026 21:59 | 1 | 195.92 |
| 07/10/2026 21:59 | 1 | 196.16 |
| 07/10/2026 21:59 | 61 | 195.92 |
| 07/10/2026 21:59 | 14 | 195.92 |
| 07/10/2026 21:59 | 42 | 195.92 |
| 07/10/2026 21:59 | 58 | 195.97 |
| 07/10/2026 21:59 | 1 | 195.97 |
| 07/10/2026 21:59 | 12 | 195.97 |
| 07/10/2026 21:59 | 14 | 195.97 |
| 07/10/2026 21:59 | 10 | 196.19 |
| 07/10/2026 21:59 | 15 | 195.97 |
| 07/10/2026 21:59 | 12 | 196.07 |
| 07/10/2026 21:59 | 191 | 195.92 |
| 07/10/2026 21:59 | 9 | 195.95 |
| 07/10/2026 21:59 | 1 | 196.06 |
| 07/10/2026 21:59 | 70 | 195.92 |
| 07/10/2026 21:59 | 1 | 196.06 |
| 07/10/2026 21:59 | 1 | 195.92 |
| 07/10/2026 21:59 | 3 | 196.06 |
| 07/10/2026 21:59 | 3 | 195.92 |
| 07/10/2026 21:59 | 80 | 196.07 |
| 07/10/2026 21:59 | 4 | 195.92 |
| 07/10/2026 21:59 | 314 | 195.92 |
| 07/10/2026 21:59 | 400 | 195.93 |
| 07/10/2026 21:59 | 100 | 195.97 |
| 07/10/2026 21:59 | 25 | 195.97 |
| 07/10/2026 21:59 | 61 | 195.99 |
| 07/10/2026 21:59 | 30 | 196.17 |
| 07/10/2026 21:59 | 31 | 196.17 |
| 07/10/2026 21:59 | 30 | 196.14 |
| 07/10/2026 21:59 | 10 | 196.14 |
| 07/10/2026 21:59 | 10 | 196.14 |
| 07/10/2026 21:59 | 10 | 196.14 |
| 07/10/2026 21:59 | 2 | 196.095 |
| 07/10/2026 21:59 | 80 | 196.05 |
| 07/10/2026 21:59 | 27 | 196.095 |
| 07/10/2026 21:59 | 10 | 196.095 |
| 07/10/2026 21:59 | 7 | 196.095 |
| 07/10/2026 21:59 | 54 | 196.095 |
| 07/10/2026 21:59 | 200 | 196.00 |
| 07/10/2026 21:59 | 100 | 196.01 |
| 07/10/2026 21:59 | 100 | 196.03 |
| 07/10/2026 21:59 | 20 | 196.04 |
| 07/10/2026 21:59 | 100 | 196.08 |
| 07/10/2026 21:59 | 20 | 196.14 |
| 07/10/2026 21:59 | 20 | 196.16 |
| 07/10/2026 21:59 | 100 | 196.27 |
| 07/10/2026 21:59 | 10 | 196.29 |
| 07/10/2026 21:59 | 3 | 196.27 |
| 07/10/2026 21:59 | 4 | 196.23 |
| 07/10/2026 21:59 | 2500 | 196.17 |
| 07/10/2026 21:59 | 100 | 196.19 |
| 07/10/2026 21:59 | 3 | 196.24 |
| 07/10/2026 21:59 | 167 | 196.24 |
| 07/10/2026 21:59 | 3 | 196.24 |
| 07/10/2026 21:59 | 100 | 196.25 |
| 07/10/2026 21:59 | 4 | 196.36 |
| 07/10/2026 21:59 | 10 | 196.28 |
| 07/10/2026 21:59 | 20 | 196.28 |
| 07/10/2026 21:59 | 75 | 196.18 |
| 07/10/2026 21:59 | 100 | 196.19 |
| 07/10/2026 21:59 | 100 | 196.20 |
| 07/10/2026 21:59 | 9 | 196.20 |
| 07/10/2026 21:59 | 100 | 196.22 |
| 07/10/2026 21:59 | 200 | 196.23 |
| 07/10/2026 21:59 | 20 | 196.20 |
| 07/10/2026 21:59 | 20 | 196.20 |
| 07/10/2026 21:59 | 100 | 196.23 |
| 07/10/2026 21:59 | 100 | 196.31 |
| 07/10/2026 21:59 | 659 | 196.31 |
| 07/10/2026 21:59 | 150 | 196.31 |
| 07/10/2026 21:59 | 16 | 196.48 |
| 07/10/2026 21:59 | 14 | 196.44 |
| 07/10/2026 21:59 | 13 | 196.34 |
| 07/10/2026 21:59 | 20 | 196.38 |
| 07/10/2026 21:59 | 20 | 196.40 |
| 07/10/2026 21:59 | 27 | 196.42 |
| 07/10/2026 21:59 | 20 | 196.42 |
| 07/10/2026 21:59 | 53 | 196.42 |
| 07/10/2026 21:59 | 200 | 196.42 |
| 07/10/2026 21:59 | 107 | 196.42 |
| 07/10/2026 21:59 | 44 | 196.42 |
| 07/10/2026 21:59 | 12 | 196.42 |
| 07/10/2026 21:59 | 25 | 196.42 |
| 07/10/2026 21:59 | 12 | 196.42 |
| 07/10/2026 21:59 | 300 | 196.42 |
| 07/10/2026 21:59 | 106 | 196.43 |
| 07/10/2026 21:59 | 100 | 196.43 |
| 07/10/2026 21:59 | 100 | 196.44 |
| 07/10/2026 21:59 | 143 | 196.43 |
| 07/10/2026 21:59 | 64 | 196.43 |
| 07/10/2026 21:59 | 100 | 196.44 |
| 07/10/2026 21:59 | 14 | 196.44 |
| 07/10/2026 21:59 | 179 | 196.45 |
| 07/10/2026 21:59 | 106 | 196.45 |
| 07/10/2026 21:59 | 1 | 196.45 |
| 07/10/2026 21:59 | 93 | 196.45 |
| 07/10/2026 21:59 | 7 | 196.45 |
| 07/10/2026 21:59 | 135 | 196.57 |
| 07/10/2026 21:59 | 189 | 196.57 |
| 07/10/2026 21:59 | 1 | 196.57 |
| 07/10/2026 21:59 | 1 | 196.46 |
| 07/10/2026 21:59 | 1 | 196.46 |
| 07/10/2026 21:59 | 14 | 196.46 |
| 07/10/2026 21:59 | 6 | 196.45 |
| 07/10/2026 21:59 | 91 | 196.50 |
| 07/10/2026 21:59 | 14 | 196.50 |
| 07/10/2026 21:59 | 95 | 196.50 |
| 07/10/2026 21:59 | 5 | 196.50 |
| 07/10/2026 21:59 | 20 | 196.50 |
| 07/10/2026 21:59 | 100 | 196.51 |
| 07/10/2026 21:59 | 20 | 196.55 |
| 07/10/2026 21:59 | 25 | 196.60 |
| 07/10/2026 21:59 | 5 | 196.61 |
| 07/10/2026 21:59 | 5 | 196.61 |
| 07/10/2026 21:59 | 35 | 196.61 |
| 07/10/2026 21:59 | 200 | 196.61 |
| 07/10/2026 21:59 | 1 | 196.61 |
| 07/10/2026 21:59 | 100 | 196.61 |
| 07/10/2026 21:59 | 107 | 196.62 |
| 07/10/2026 21:59 | 53 | 196.62 |
| 07/10/2026 21:59 | 100 | 196.62 |
| 07/10/2026 21:59 | 13 | 196.63 |
| 07/10/2026 21:59 | 28 | 196.63 |
| 07/10/2026 21:59 | 225 | 196.81 |
| 07/10/2026 21:59 | 100 | 196.81 |
| 07/10/2026 21:59 | 11 | 196.63 |
| 07/10/2026 21:59 | 15 | 196.64 |
| 07/10/2026 21:59 | 1 | 196.65 |
| 07/10/2026 21:59 | 179 | 196.65 |
| 07/10/2026 21:59 | 1 | 196.65 |
| 07/10/2026 21:59 | 12 | 196.65 |
| 07/10/2026 21:59 | 53 | 196.65 |
| 07/10/2026 21:59 | 15 | 196.65 |
| 07/10/2026 21:59 | 39 | 196.65 |
| 07/10/2026 21:59 | 1 | 196.65 |
| 07/10/2026 21:59 | 1 | 196.76 |
| 07/10/2026 21:59 | 28 | 196.74 |
| 07/10/2026 21:59 | 100 | 196.73 |
| 07/10/2026 21:59 | 100 | 196.73 |
| 07/10/2026 21:59 | 36 | 196.61 |
| 07/10/2026 21:59 | 20 | 196.62 |
| 07/10/2026 21:59 | 10 | 196.63 |
| 07/10/2026 21:59 | 100 | 196.69 |
| 07/10/2026 21:59 | 34 | 196.69 |
| 07/10/2026 21:59 | 56 | 196.69 |
| 07/10/2026 21:59 | 144 | 196.69 |
| 07/10/2026 21:59 | 90 | 196.70 |
| 07/10/2026 21:59 | 10 | 196.70 |
| 07/10/2026 21:59 | 3 | 196.70 |
| 07/10/2026 21:59 | 1 | 196.70 |
| 07/10/2026 21:59 | 100 | 196.71 |
| 07/10/2026 21:59 | 100 | 196.71 |
| 07/10/2026 21:59 | 300 | 196.72 |
| 07/10/2026 21:59 | 50 | 196.75 |
| 07/10/2026 21:59 | 50 | 196.75 |
| 07/10/2026 21:59 | 50 | 196.75 |
| 07/10/2026 21:59 | 2 | 196.76 |
| 07/10/2026 21:59 | 43 | 196.77 |
| 07/10/2026 21:59 | 10 | 196.86 |
| 07/10/2026 21:59 | 85 | 196.895 |
| 07/10/2026 21:59 | 2 | 196.895 |
| 07/10/2026 21:59 | 8 | 196.895 |
| 07/10/2026 21:59 | 10 | 196.895 |
| 07/10/2026 21:59 | 2 | 196.895 |
| 07/10/2026 21:59 | 5 | 196.99 |
| 07/10/2026 21:59 | 10 | 196.895 |
| 07/10/2026 21:59 | 10 | 196.895 |
| 07/10/2026 21:59 | 10 | 196.895 |
| 07/10/2026 21:59 | 10 | 196.895 |
| 07/10/2026 21:59 | 2 | 196.895 |
| 07/10/2026 21:59 | 4 | 196.79 |
| 07/10/2026 21:58 | 4 | 196.85 |
| 07/10/2026 21:58 | 9 | 196.90 |
| 07/10/2026 21:58 | 100 | 196.93 |
| 07/10/2026 21:58 | 122 | 196.93 |
| 07/10/2026 21:58 | 3 | 196.93 |
| 07/10/2026 21:58 | 3 | 196.89 |
| 07/10/2026 21:58 | 2 | 196.93 |
| 07/10/2026 21:58 | 2 | 196.90 |
| 07/10/2026 21:58 | 40 | 196.94 |
| 07/10/2026 21:58 | 100 | 196.93 |
| 07/10/2026 21:58 | 40 | 196.92 |
| 07/10/2026 21:58 | 30 | 196.92 |
| 07/10/2026 21:58 | 20 | 196.90 |
| 07/10/2026 21:58 | 50 | 196.93 |
| 07/10/2026 21:58 | 20 | 196.93 |
| 07/10/2026 21:58 | 20 | 196.93 |
| 07/10/2026 21:58 | 10 | 196.93 |
| 07/10/2026 21:58 | 10 | 196.93 |
| 07/10/2026 21:58 | 90 | 196.93 |
| 07/10/2026 21:58 | 100 | 196.93 |
| 07/10/2026 21:58 | 100 | 196.93 |
| 07/10/2026 21:58 | 100 | 196.93 |
| 07/10/2026 21:58 | 100 | 196.93 |
| 07/10/2026 21:58 | 24 | 196.93 |
| 07/10/2026 21:58 | 100 | 196.93 |
| 07/10/2026 21:58 | 100 | 196.97 |
| 07/10/2026 21:58 | 40 | 197.00 |
| 07/10/2026 21:58 | 100 | 197.00 |
| 07/10/2026 21:58 | 7 | 197.00 |
| 07/10/2026 21:58 | 1 | 197.00 |
| 07/10/2026 21:58 | 1 | 197.00 |
| 07/10/2026 21:58 | 20 | 197.00 |
| 07/10/2026 21:58 | 20 | 197.00 |
| 07/10/2026 21:58 | 121 | 197.00 |
| 07/10/2026 21:58 | 79 | 197.00 |
| 07/10/2026 21:58 | 49 | 197.00 |
| 07/10/2026 21:58 | 1 | 197.00 |
| 07/10/2026 21:58 | 25 | 197.00 |
| 07/10/2026 21:58 | 22 | 197.00 |
| 07/10/2026 21:58 | 4 | 197.00 |
| 07/10/2026 21:58 | 4 | 197.00 |
| 07/10/2026 21:58 | 1 | 197.00 |
| 07/10/2026 21:58 | 16 | 197.00 |
| 07/10/2026 21:58 | 2 | 197.00 |
| 07/10/2026 21:58 | 3 | 197.00 |
| 07/10/2026 21:58 | 41 | 197.00 |
| 07/10/2026 21:58 | 2 | 197.00 |
| 07/10/2026 21:58 | 22 | 197.00 |
| 07/10/2026 21:58 | 25 | 197.00 |
| 07/10/2026 21:58 | 25 | 197.02 |
| 07/10/2026 21:58 | 90 | 197.02 |
| 07/10/2026 21:58 | 185 | 197.02 |
| 07/10/2026 21:58 | 100 | 197.04 |
| 07/10/2026 21:58 | 3 | 197.08 |
| 07/10/2026 21:58 | 26 | 197.14 |
| 07/10/2026 21:58 | 10 | 197.04 |
| 07/10/2026 21:58 | 10 | 197.13 |
| 07/10/2026 21:58 | 10 | 197.13 |
| 07/10/2026 21:58 | 100 | 197.13 |
| 07/10/2026 21:58 | 10 | 197.13 |
| 07/10/2026 21:58 | 10 | 197.13 |
| 07/10/2026 21:58 | 10 | 197.13 |
| 07/10/2026 21:58 | 150 | 197.13 |
| 07/10/2026 21:58 | 29 | 197.095 |
| 07/10/2026 21:58 | 100 | 197.095 |
| 07/10/2026 21:58 | 65 | 197.02 |
| 07/10/2026 21:58 | 25 | 197.03 |
| 07/10/2026 21:58 | 100 | 197.09 |
| 07/10/2026 21:58 | 25 | 197.02 |
| 07/10/2026 21:58 | 25 | 197.02 |
| 07/10/2026 21:58 | 40 | 197.095 |
| 07/10/2026 21:58 | 1 | 197.15 |
| 07/10/2026 21:58 | 25 | 197.17 |
| 07/10/2026 21:58 | 45 | 197.26 |
| 07/10/2026 21:58 | 20 | 197.26 |
| 07/10/2026 21:58 | 1 | 197.26 |
| 07/10/2026 21:58 | 5 | 197.26 |
| 07/10/2026 21:58 | 1 | 197.285 |
| 07/10/2026 21:58 | 10 | 197.49 |
| 07/10/2026 21:57 | 1 | 197.53 |
| 07/10/2026 21:57 | 20 | 197.30 |
| 07/10/2026 21:57 | 32 | 197.30 |
| 07/10/2026 21:57 | 20 | 197.30 |
| 07/10/2026 21:57 | 8 | 197.27 |
| 07/10/2026 21:57 | 34 | 197.30 |
| 07/10/2026 21:57 | 1 | 197.55 |
| 07/10/2026 21:56 | 4 | 197.48 |
| 07/10/2026 21:56 | 20 | 197.44 |
| 07/10/2026 21:56 | 22 | 197.49 |
| 07/10/2026 21:56 | 100 | 197.49 |
| 07/10/2026 21:56 | 10 | 197.49 |
| 07/10/2026 21:56 | 13 | 197.49 |
| 07/10/2026 21:56 | 19 | 197.52 |
| 07/10/2026 21:56 | 195 | 197.52 |
| 07/10/2026 21:56 | 10 | 197.70 |
| 07/10/2026 21:56 | 20 | 197.705 |
| 07/10/2026 21:56 | 6 | 197.80 |
| 07/10/2026 21:56 | 100 | 197.54 |
| 07/10/2026 21:56 | 9 | 197.79 |
| 07/10/2026 21:56 | 16 | 197.81 |
| 07/10/2026 21:56 | 9 | 197.81 |
| 07/10/2026 21:56 | 9 | 197.81 |
| 07/10/2026 21:56 | 4 | 197.92 |
| 07/10/2026 21:56 | 157 | 197.92 |
| 07/10/2026 21:56 | 100 | 197.92 |
| 07/10/2026 21:56 | 76 | 197.92 |
| 07/10/2026 21:56 | 24 | 197.92 |
| 07/10/2026 21:56 | 5 | 197.92 |
| 07/10/2026 21:56 | 82 | 197.92 |
| 07/10/2026 21:56 | 18 | 197.92 |
| 07/10/2026 21:56 | 20 | 197.92 |
| 07/10/2026 21:56 | 1 | 197.92 |
| 07/10/2026 21:56 | 39 | 197.92 |
| 07/10/2026 21:56 | 37 | 197.92 |
| 07/10/2026 21:56 | 6 | 197.92 |
| 07/10/2026 21:56 | 30 | 197.92 |
| 07/10/2026 21:56 | 12 | 197.92 |
| 07/10/2026 21:56 | 1 | 197.92 |
| 07/10/2026 21:56 | 58 | 197.92 |
| 07/10/2026 21:56 | 42 | 197.92 |
| 07/10/2026 21:56 | 2 | 197.92 |
| 07/10/2026 21:56 | 200 | 197.92 |
| 07/10/2026 21:56 | 7 | 197.92 |
| 07/10/2026 21:56 | 14 | 197.92 |
| 07/10/2026 21:56 | 1 | 197.92 |
| 07/10/2026 21:56 | 22 | 197.92 |
| 07/10/2026 21:56 | 20 | 197.91 |
| 07/10/2026 21:56 | 25 | 197.91 |
| 07/10/2026 21:56 | 20 | 197.86 |
| 07/10/2026 21:56 | 7 | 197.63 |
| 07/10/2026 21:55 | 20 | 197.77 |
| 07/10/2026 21:55 | 25 | 197.77 |
| 07/10/2026 21:55 | 100 | 197.77 |
| 07/10/2026 21:55 | 5 | 197.77 |
| 07/10/2026 21:55 | 95 | 197.77 |
| 07/10/2026 21:55 | 100 | 197.77 |
| 07/10/2026 21:55 | 100 | 197.77 |
| 07/10/2026 21:55 | 100 | 197.77 |
| 07/10/2026 21:55 | 58 | 197.77 |
| 07/10/2026 21:55 | 150 | 197.84 |
| 07/10/2026 21:55 | 58 | 197.79 |
| 07/10/2026 21:55 | 5 | 197.77 |
| 07/10/2026 21:55 | 5 | 197.77 |
| 07/10/2026 21:55 | 5 | 197.77 |
| 07/10/2026 21:55 | 13 | 197.77 |
| 07/10/2026 21:55 | 17 | 197.77 |
| 07/10/2026 21:55 | 2 | 197.77 |
| 07/10/2026 21:55 | 9 | 197.78 |
| 07/10/2026 21:55 | 100 | 197.78 |
| 07/10/2026 21:55 | 14 | 197.78 |
| 07/10/2026 21:55 | 10 | 197.78 |
| 07/10/2026 21:55 | 72 | 197.78 |
| 07/10/2026 21:55 | 28 | 197.78 |
| 07/10/2026 21:55 | 83 | 197.78 |
| 07/10/2026 21:55 | 17 | 197.78 |
| 07/10/2026 21:55 | 94 | 197.86 |
| 07/10/2026 21:55 | 6 | 197.86 |
| 07/10/2026 21:55 | 100 | 197.91 |
| 07/10/2026 21:55 | 20 | 198.07 |
| 07/10/2026 21:55 | 1 | 198.07 |
| 07/10/2026 21:55 | 29 | 198.18 |
| 07/10/2026 21:55 | 1 | 197.99 |
| 07/10/2026 21:55 | 5 | 197.86 |
| 07/10/2026 21:55 | 100 | 197.84 |
| 07/10/2026 21:55 | 13 | 197.84 |
| 07/10/2026 21:55 | 20 | 197.81 |
| 07/10/2026 21:55 | 7 | 197.82 |
| 07/10/2026 21:55 | 40 | 197.82 |
| 07/10/2026 21:55 | 30 | 197.82 |
| 07/10/2026 21:55 | 23 | 197.82 |
| 07/10/2026 21:55 | 100 | 197.82 |
| 07/10/2026 21:55 | 100 | 197.81 |
| 07/10/2026 21:55 | 10 | 197.76 |
| 07/10/2026 21:55 | 9 | 197.54 |
| 07/10/2026 21:55 | 100 | 197.57 |
| 07/10/2026 21:55 | 80 | 197.67 |
| 07/10/2026 21:55 | 140 | 197.67 |
| 07/10/2026 21:55 | 1 | 197.65 |
| 07/10/2026 21:55 | 10 | 197.65 |
| 07/10/2026 21:55 | 7 | 197.65 |
| 07/10/2026 21:55 | 100 | 197.65 |
| 07/10/2026 21:55 | 15 | 197.65 |
| 07/10/2026 21:55 | 150 | 197.50 |
| 07/10/2026 21:54 | 40 | 197.46 |
| 07/10/2026 21:54 | 20 | 197.29 |
| 07/10/2026 21:54 | 15 | 197.39 |
| 07/10/2026 21:54 | 5 | 197.39 |
| 07/10/2026 21:54 | 9 | 197.41 |
| 07/10/2026 21:54 | 21 | 197.41 |
| 07/10/2026 21:54 | 8 | 197.41 |
| 07/10/2026 21:54 | 5 | 197.465 |
| 07/10/2026 21:54 | 20 | 197.46 |
| 07/10/2026 21:54 | 35 | 197.45 |
| 07/10/2026 21:54 | 8 | 197.45 |
| 07/10/2026 21:54 | 7 | 197.45 |
| 07/10/2026 21:54 | 10 | 197.45 |
| 07/10/2026 21:54 | 10 | 197.46 |
| 07/10/2026 21:54 | 15 | 197.46 |
| 07/10/2026 21:54 | 20 | 197.46 |
| 07/10/2026 21:54 | 1 | 197.46 |
| 07/10/2026 21:54 | 5 | 197.46 |
| 07/10/2026 21:54 | 56 | 197.47 |
| 07/10/2026 21:54 | 40 | 197.47 |
| 07/10/2026 21:54 | 17 | 197.47 |
| 07/10/2026 21:54 | 3 | 197.47 |
| 07/10/2026 21:54 | 12 | 197.47 |
| 07/10/2026 21:54 | 8 | 197.47 |
| 07/10/2026 21:54 | 22 | 197.47 |
| 07/10/2026 21:54 | 5 | 197.47 |
| 07/10/2026 21:54 | 10 | 197.47 |
| 07/10/2026 21:54 | 100 | 197.47 |
| 07/10/2026 21:54 | 11 | 197.50 |
| 07/10/2026 21:54 | 100 | 197.52 |
| 07/10/2026 21:54 | 98 | 197.63 |
| 07/10/2026 21:54 | 52 | 197.63 |
| 07/10/2026 21:54 | 46 | 197.645 |
| 07/10/2026 21:54 | 18 | 197.645 |
| 07/10/2026 21:54 | 40 | 197.645 |
| 07/10/2026 21:54 | 40 | 197.645 |
| 07/10/2026 21:54 | 76 | 197.78 |
| 07/10/2026 21:54 | 18 | 197.78 |
| 07/10/2026 21:54 | 1 | 197.68 |
| 07/10/2026 21:54 | 1 | 197.68 |
| 07/10/2026 21:54 | 1 | 197.68 |
| 07/10/2026 21:54 | 1 | 197.68 |
| 07/10/2026 21:54 | 1 | 197.68 |
| 07/10/2026 21:54 | 1 | 197.68 |
| 07/10/2026 21:53 | 5 | 197.70 |
| 07/10/2026 21:53 | 11 | 197.70 |
| 07/10/2026 21:53 | 20 | 197.70 |
| 07/10/2026 21:53 | 60 | 197.70 |
| 07/10/2026 21:53 | 13 | 197.69 |
| 07/10/2026 21:53 | 1 | 197.69 |
| 07/10/2026 21:53 | 5 | 197.69 |
| 07/10/2026 21:53 | 14 | 197.69 |
| 07/10/2026 21:53 | 3 | 197.68 |
| 07/10/2026 21:53 | 3 | 197.68 |
| 07/10/2026 21:53 | 71 | 197.68 |
| 07/10/2026 21:53 | 26 | 197.68 |
| 07/10/2026 21:53 | 9 | 197.68 |
| 07/10/2026 21:53 | 8 | 197.68 |
| 07/10/2026 21:53 | 8 | 197.68 |
| 07/10/2026 21:53 | 80 | 197.66 |
| 07/10/2026 21:53 | 10 | 197.66 |
| 07/10/2026 21:53 | 10 | 197.66 |
| 07/10/2026 21:53 | 19 | 197.59 |
| 07/10/2026 21:53 | 8 | 197.59 |
| 07/10/2026 21:53 | 100 | 197.59 |
| 07/10/2026 21:53 | 7 | 197.68 |
| 07/10/2026 21:53 | 1 | 197.68 |
| 07/10/2026 21:53 | 114 | 197.68 |
| 07/10/2026 21:53 | 86 | 197.68 |
| 07/10/2026 21:53 | 10 | 197.68 |
| 07/10/2026 21:53 | 48 | 197.68 |
| 07/10/2026 21:53 | 50 | 197.66 |
| 07/10/2026 21:53 | 50 | 197.66 |
| 07/10/2026 21:53 | 11 | 197.51 |
| 07/10/2026 21:53 | 11 | 197.51 |
| 07/10/2026 21:53 | 1 | 197.53 |
| 07/10/2026 21:53 | 1 | 197.53 |
| 07/10/2026 21:53 | 2 | 197.53 |
| 07/10/2026 21:53 | 3 | 197.53 |
| 07/10/2026 21:53 | 7 | 197.54 |
| 07/10/2026 21:53 | 2 | 197.54 |
| 07/10/2026 21:53 | 9 | 197.64 |
| 07/10/2026 21:53 | 5 | 197.54 |
| 07/10/2026 21:53 | 76 | 197.55 |
| 07/10/2026 21:52 | 100 | 197.635 |
| 07/10/2026 21:52 | 17 | 197.60 |
| 07/10/2026 21:52 | 10 | 197.60 |
| 07/10/2026 21:52 | 100 | 197.60 |
| 07/10/2026 21:52 | 4 | 197.60 |
| 07/10/2026 21:52 | 10 | 197.60 |
| 07/10/2026 21:52 | 10 | 197.66 |
| 07/10/2026 21:52 | 1 | 197.66 |
| 07/10/2026 21:52 | 2 | 197.77 |
| 07/10/2026 21:52 | 11 | 197.77 |
| 07/10/2026 21:52 | 20 | 197.82 |
| 07/10/2026 21:52 | 10 | 197.84 |
| 07/10/2026 21:52 | 100 | 197.84 |
| 07/10/2026 21:52 | 23 | 197.86 |
| 07/10/2026 21:52 | 10 | 197.88 |
| 07/10/2026 21:52 | 10 | 198.09 |
| 07/10/2026 21:52 | 10 | 198.09 |
| 07/10/2026 21:52 | 17 | 198.10 |
| 07/10/2026 21:52 | 30 | 198.10 |
| 07/10/2026 21:52 | 7 | 198.41 |
| 07/10/2026 21:52 | 35 | 198.41 |
| 07/10/2026 21:52 | 1 | 198.42 |
| 07/10/2026 21:52 | 18 | 198.47 |
| 07/10/2026 21:52 | 64 | 198.48 |
| 07/10/2026 21:52 | 20 | 198.48 |
| 07/10/2026 21:52 | 7 | 198.48 |
| 07/10/2026 21:52 | 100 | 198.48 |
| 07/10/2026 21:52 | 100 | 198.96 |
| 07/10/2026 21:52 | 30 | 198.96 |
| 07/10/2026 21:52 | 20 | 198.95 |
| 07/10/2026 21:52 | 10 | 198.95 |
| 07/10/2026 21:52 | 100 | 198.94 |
| 07/10/2026 21:52 | 100 | 198.93 |
| 07/10/2026 21:52 | 15 | 198.93 |
| 07/10/2026 21:52 | 100 | 198.93 |
| 07/10/2026 21:52 | 100 | 198.92 |
| 07/10/2026 21:52 | 17 | 198.81 |
| 07/10/2026 21:52 | 100 | 198.77 |
| 07/10/2026 21:52 | 150 | 198.77 |
| 07/10/2026 21:52 | 100 | 198.75 |
| 07/10/2026 21:52 | 100 | 198.63 |
| 07/10/2026 21:52 | 29 | 198.42 |
| 07/10/2026 21:52 | 56 | 198.42 |
| 07/10/2026 21:51 | 1 | 198.32 |
| 07/10/2026 21:51 | 1 | 198.26 |
| 07/10/2026 21:51 | 8 | 198.26 |
| 07/10/2026 21:51 | 9 | 198.17 |
| 07/10/2026 21:51 | 9 | 198.15 |
| 07/10/2026 21:51 | 9 | 198.01 |
| 07/10/2026 21:51 | 9 | 198.01 |
| 07/10/2026 21:51 | 80 | 198.04 |
| 07/10/2026 21:51 | 1 | 198.14 |
| 07/10/2026 21:51 | 2 | 198.03 |
| 07/10/2026 21:51 | 7 | 198.02 |
| 07/10/2026 21:51 | 12 | 198.02 |
| 07/10/2026 21:51 | 20 | 198.01 |
| 07/10/2026 21:51 | 41 | 198.01 |
| 07/10/2026 21:51 | 1 | 198.01 |
| 07/10/2026 21:51 | 1 | 198.01 |
| 07/10/2026 21:51 | 1 | 198.01 |
| 07/10/2026 21:51 | 1 | 198.01 |
| 07/10/2026 21:51 | 100 | 198.01 |
| 07/10/2026 21:51 | 82 | 198.01 |
| 07/10/2026 21:51 | 20 | 198.01 |
| 07/10/2026 21:51 | 100 | 198.01 |
| 07/10/2026 21:51 | 10 | 198.00 |
| 07/10/2026 21:51 | 1 | 198.00 |
| 07/10/2026 21:51 | 100 | 197.99 |
| 07/10/2026 21:51 | 100 | 197.99 |
| 07/10/2026 21:51 | 17 | 197.99 |
| 07/10/2026 21:51 | 10 | 197.78 |
| 07/10/2026 21:51 | 36 | 197.78 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 10 | 197.76 |
| 07/10/2026 21:50 | 100 | 197.76 |
| 07/10/2026 21:50 | 5 | 197.85 |
| 07/10/2026 21:50 | 20 | 197.56 |
| 07/10/2026 21:50 | 20 | 197.54 |
| 07/10/2026 21:50 | 7 | 197.52 |
| 07/10/2026 21:50 | 2 | 197.52 |
| 07/10/2026 21:50 | 7 | 197.51 |
| 07/10/2026 21:50 | 1 | 197.51 |
| 07/10/2026 21:50 | 5 | 197.51 |
| 07/10/2026 21:50 | 21 | 197.51 |
| 07/10/2026 21:50 | 13 | 197.51 |
| 07/10/2026 21:50 | 1 | 197.51 |
| 07/10/2026 21:50 | 20 | 197.51 |
| 07/10/2026 21:50 | 27 | 197.51 |
| 07/10/2026 21:50 | 13 | 197.51 |
| 07/10/2026 21:50 | 10 | 197.49 |
| 07/10/2026 21:48 | 77 | 197.28 |
| 07/10/2026 21:48 | 100 | 197.28 |
| 07/10/2026 21:48 | 50 | 197.14 |
| 07/10/2026 21:48 | 100 | 197.14 |
| 07/10/2026 21:48 | 4 | 197.03 |
| 07/10/2026 21:48 | 100 | 197.205 |
| 07/10/2026 21:48 | 10 | 197.30 |
| 07/10/2026 21:48 | 10 | 197.30 |
| 07/10/2026 21:48 | 10 | 197.33 |
| 07/10/2026 21:48 | 14 | 197.33 |
| 07/10/2026 21:48 | 30 | 197.33 |
| 07/10/2026 21:48 | 10 | 197.33 |
| 07/10/2026 21:48 | 100 | 197.33 |
| 07/10/2026 21:47 | 11 | 197.80 |
| 07/10/2026 21:47 | 1 | 197.80 |
| 07/10/2026 21:47 | 10 | 197.80 |
| 07/10/2026 21:47 | 12 | 197.80 |
| 07/10/2026 21:47 | 1 | 197.80 |
| 07/10/2026 21:47 | 19 | 197.75 |
| 07/10/2026 21:47 | 29 | 197.75 |
| 07/10/2026 21:47 | 1 | 197.77 |
| 07/10/2026 21:47 | 10 | 197.785 |
| 07/10/2026 21:47 | 30 | 197.785 |
| 07/10/2026 21:47 | 10 | 197.76 |
| 07/10/2026 21:47 | 10 | 197.76 |
| 07/10/2026 21:47 | 10 | 197.76 |
| 07/10/2026 21:47 | 120 | 197.77 |
| 07/10/2026 21:47 | 15 | 197.82 |
| 07/10/2026 21:47 | 20 | 197.82 |
| 07/10/2026 21:47 | 10 | 197.82 |
| 07/10/2026 21:47 | 59 | 197.77 |
| 07/10/2026 21:47 | 100 | 197.81 |
| 07/10/2026 21:47 | 3 | 198.01 |
| 07/10/2026 21:47 | 5 | 197.86 |
| 07/10/2026 21:47 | 11 | 197.80 |
| 07/10/2026 21:47 | 40 | 197.76 |
| 07/10/2026 21:46 | 1 | 197.74 |
| 07/10/2026 21:46 | 2 | 197.71 |
| 07/10/2026 21:46 | 98 | 197.71 |
| 07/10/2026 21:46 | 1 | 197.70 |
| 07/10/2026 21:46 | 1 | 197.70 |
| 07/10/2026 21:46 | 1 | 197.70 |
| 07/10/2026 21:46 | 14 | 197.69 |
| 07/10/2026 21:46 | 2 | 197.69 |
| 07/10/2026 21:46 | 7 | 197.69 |
| 07/10/2026 21:46 | 5 | 197.69 |
| 07/10/2026 21:46 | 1 | 197.69 |
| 07/10/2026 21:46 | 1 | 197.69 |
| 07/10/2026 21:46 | 7 | 197.69 |
| 07/10/2026 21:46 | 5 | 197.69 |
| 07/10/2026 21:46 | 14 | 197.69 |
| 07/10/2026 21:46 | 1 | 197.69 |
| 07/10/2026 21:46 | 15 | 197.69 |
| 07/10/2026 21:46 | 6 | 197.69 |
| 07/10/2026 21:46 | 1 | 197.69 |
| 07/10/2026 21:46 | 20 | 197.61 |
| 07/10/2026 21:46 | 39 | 197.60 |
| 07/10/2026 21:46 | 1 | 197.60 |
| 07/10/2026 21:45 | 1 | 197.44 |
| 07/10/2026 21:45 | 40 | 197.44 |
| 07/10/2026 21:45 | 5 | 197.44 |
| 07/10/2026 21:45 | 5 | 197.34 |
| 07/10/2026 21:44 | 1 | 197.31 |
| 07/10/2026 21:44 | 3 | 197.31 |
| 07/10/2026 21:44 | 3 | 197.32 |
| 07/10/2026 21:44 | 5 | 197.44 |
| 07/10/2026 21:44 | 25 | 197.44 |
| 07/10/2026 21:44 | 91 | 197.44 |
| 07/10/2026 21:44 | 25 | 197.44 |
| 07/10/2026 21:44 | 80 | 197.44 |
| 07/10/2026 21:44 | 4 | 197.44 |
| 07/10/2026 21:44 | 9 | 197.45 |
| 07/10/2026 21:44 | 91 | 197.45 |
| 07/10/2026 21:44 | 10 | 197.48 |
| 07/10/2026 21:44 | 10 | 197.575 |
| 07/10/2026 21:44 | 5 | 197.575 |
| 07/10/2026 21:44 | 8 | 197.575 |
| 07/10/2026 21:44 | 10 | 197.575 |
| 07/10/2026 21:44 | 10 | 197.575 |
| 07/10/2026 21:44 | 10 | 197.575 |
| 07/10/2026 21:44 | 26 | 197.575 |
| 07/10/2026 21:44 | 10 | 197.575 |
| 07/10/2026 21:44 | 15 | 197.575 |
| 07/10/2026 21:44 | 10 | 197.575 |
| 07/10/2026 21:43 | 3 | 197.59 |
| 07/10/2026 21:43 | 7 | 197.59 |
| 07/10/2026 21:43 | 10 | 197.59 |
| 07/10/2026 21:43 | 10 | 197.59 |
| 07/10/2026 21:43 | 10 | 197.59 |
| 07/10/2026 21:43 | 10 | 197.59 |
| 07/10/2026 21:43 | 18 | 197.60 |
| 07/10/2026 21:43 | 2 | 197.60 |
| 07/10/2026 21:43 | 7 | 197.58 |
| 07/10/2026 21:43 | 9 | 197.56 |
| 07/10/2026 21:43 | 22 | 197.30 |
| 07/10/2026 21:42 | 55 | 197.30 |
| 07/10/2026 21:42 | 62 | 197.36 |
| 07/10/2026 21:42 | 3 | 197.57 |
| 07/10/2026 21:42 | 7 | 197.56 |
| 07/10/2026 21:41 | 2 | 197.56 |
| 07/10/2026 21:40 | 4 | 197.56 |
| 07/10/2026 21:40 | 20 | 197.29 |
| 07/10/2026 21:40 | 1 | 197.28 |
| 07/10/2026 21:40 | 5 | 197.18 |
| 07/10/2026 21:40 | 1 | 197.18 |
| 07/10/2026 21:40 | 20 | 197.17 |
| 07/10/2026 21:40 | 10 | 197.17 |
| 07/10/2026 21:40 | 6 | 197.16 |
| 07/10/2026 21:40 | 7 | 197.16 |
| 07/10/2026 21:40 | 2 | 197.16 |
| 07/10/2026 21:40 | 15 | 197.16 |
| 07/10/2026 21:40 | 5 | 197.16 |
| 07/10/2026 21:40 | 5 | 197.16 |
| 07/10/2026 21:40 | 10 | 197.15 |
| 07/10/2026 21:39 | 8 | 197.02 |
| 07/10/2026 21:39 | 100 | 197.01 |
| 07/10/2026 21:39 | 16 | 197.01 |
| 07/10/2026 21:39 | 350 | 196.70 |
| 07/10/2026 21:39 | 100 | 196.76 |
| 07/10/2026 21:39 | 100 | 196.76 |
| 07/10/2026 21:37 | 10 | 196.765 |
| 07/10/2026 21:36 | 10 | 196.77 |
| 07/10/2026 21:36 | 10 | 196.77 |
| 07/10/2026 21:36 | 10 | 196.77 |
| 07/10/2026 21:36 | 1 | 196.775 |
| 07/10/2026 21:35 | 9 | 196.69 |
| 07/10/2026 21:35 | 15 | 196.68 |
| 07/10/2026 21:35 | 2 | 196.68 |
| 07/10/2026 21:35 | 1 | 196.65 |
| 07/10/2026 21:35 | 6 | 196.64 |
| 07/10/2026 21:35 | 6 | 196.64 |
| 07/10/2026 21:35 | 8 | 196.62 |
| 07/10/2026 21:35 | 41 | 196.46 |
| 07/10/2026 21:35 | 41 | 196.46 |
| 07/10/2026 21:35 | 5 | 196.60 |
| 07/10/2026 21:35 | 12 | 196.60 |
| 07/10/2026 21:35 | 20 | 196.58 |
| 07/10/2026 21:35 | 2 | 196.56 |
| 07/10/2026 21:35 | 13 | 196.56 |
| 07/10/2026 21:35 | 9 | 196.56 |
| 07/10/2026 21:35 | 1 | 196.56 |
| 07/10/2026 21:35 | 6 | 196.54 |
| 07/10/2026 21:35 | 100 | 196.51 |
| 07/10/2026 21:34 | 12 | 196.43 |
| 07/10/2026 21:34 | 5 | 196.43 |
| 07/10/2026 21:34 | 3 | 196.43 |
| 07/10/2026 21:32 | 50 | 196.205 |
| 07/10/2026 21:32 | 10 | 196.20 |
| 07/10/2026 21:32 | 32 | 196.21 |
| 07/10/2026 21:32 | 10 | 196.21 |
| 07/10/2026 21:31 | 1 | 196.43 |
| 07/10/2026 21:31 | 100 | 196.36 |
| 07/10/2026 21:31 | 12 | 196.44 |
| 07/10/2026 21:31 | 12 | 196.36 |
| 07/10/2026 21:31 | 10 | 196.40 |
| 07/10/2026 21:31 | 22 | 196.40 |
| 07/10/2026 21:31 | 10 | 196.40 |
| 07/10/2026 21:31 | 10 | 196.40 |
| 07/10/2026 21:31 | 22 | 196.40 |
| 07/10/2026 21:31 | 1 | 196.40 |
| 07/10/2026 21:31 | 5 | 196.33 |
| 07/10/2026 21:31 | 5 | 196.30 |
| 07/10/2026 21:31 | 5 | 196.30 |
| 07/10/2026 21:31 | 10 | 196.30 |
| 07/10/2026 21:31 | 5 | 196.30 |
| 07/10/2026 21:31 | 5 | 196.30 |
| 07/10/2026 21:31 | 5 | 196.30 |
| 07/10/2026 21:31 | 5 | 196.30 |
| 07/10/2026 21:31 | 20 | 196.30 |
| 07/10/2026 21:31 | 5 | 196.30 |
| 07/10/2026 21:31 | 5 | 196.28 |
| 07/10/2026 21:31 | 20 | 196.28 |
| 07/10/2026 21:31 | 5 | 196.28 |
| 07/10/2026 21:31 | 5 | 196.28 |
| 07/10/2026 21:31 | 5 | 196.28 |
| 07/10/2026 21:31 | 8 | 196.23 |
| 07/10/2026 21:31 | 13 | 196.24 |
| 07/10/2026 21:31 | 1 | 196.18 |
| 07/10/2026 21:31 | 5 | 196.18 |
| 07/10/2026 21:31 | 3 | 196.13 |
| 07/10/2026 21:31 | 3 | 196.13 |
| 07/10/2026 21:31 | 2 | 196.12 |
| 07/10/2026 21:31 | 1 | 196.10 |
| 07/10/2026 21:31 | 1 | 196.07 |
| 07/10/2026 21:31 | 40 | 196.01 |
| 07/10/2026 21:31 | 51 | 195.99 |
| 07/10/2026 21:31 | 1 | 195.99 |
| 07/10/2026 21:31 | 51 | 195.99 |
| 07/10/2026 21:31 | 5 | 195.99 |
| 07/10/2026 21:31 | 72 | 195.97 |
| 07/10/2026 21:30 | 1 | 195.99 |
| 07/10/2026 21:30 | 10 | 195.83 |
| 07/10/2026 21:30 | 1 | 195.82 |
| 07/10/2026 21:30 | 25 | 195.82 |
| 07/10/2026 21:30 | 5 | 195.82 |
| 07/10/2026 21:30 | 40 | 195.77 |
| 07/10/2026 21:29 | 4 | 195.67 |
| 07/10/2026 21:29 | 6 | 195.67 |
| 07/10/2026 21:29 | 10 | 195.70 |
| 07/10/2026 21:29 | 10 | 195.70 |
| 07/10/2026 21:29 | 22 | 195.845 |
| 07/10/2026 21:29 | 10 | 195.845 |
| 07/10/2026 21:29 | 10 | 195.845 |
| 07/10/2026 21:29 | 10 | 195.845 |
| 07/10/2026 21:29 | 86 | 195.72 |
| 07/10/2026 21:29 | 2 | 195.75 |
| 07/10/2026 21:29 | 9 | 195.82 |
| 07/10/2026 21:29 | 1 | 195.82 |
| 07/10/2026 21:29 | 2 | 195.89 |
| 07/10/2026 21:29 | 4 | 195.91 |
| 07/10/2026 21:29 | 1 | 195.91 |
| 07/10/2026 21:29 | 1 | 195.92 |
| 07/10/2026 21:29 | 5 | 195.92 |
| 07/10/2026 21:29 | 4 | 195.92 |
| 07/10/2026 21:29 | 1 | 195.93 |
| 07/10/2026 21:29 | 5 | 196.03 |
| 07/10/2026 21:29 | 1 | 196.06 |
| 07/10/2026 21:29 | 1 | 196.06 |
| 07/10/2026 21:28 | 8 | 196.13 |
| 07/10/2026 21:28 | 2 | 196.13 |
| 07/10/2026 21:28 | 5 | 196.17 |
| 07/10/2026 21:28 | 5 | 196.18 |
| 07/10/2026 21:28 | 19 | 196.19 |
| 07/10/2026 21:28 | 3 | 196.19 |
| 07/10/2026 21:28 | 1 | 196.19 |
| 07/10/2026 21:28 | 96 | 196.19 |
| 07/10/2026 21:28 | 1 | 196.19 |
| 07/10/2026 21:28 | 10 | 196.27 |
| 07/10/2026 21:27 | 7 | 196.29 |
| 07/10/2026 21:27 | 5 | 196.29 |
| 07/10/2026 21:27 | 11 | 196.29 |
| 07/10/2026 21:27 | 53 | 196.29 |
| 07/10/2026 21:27 | 2 | 196.29 |
| 07/10/2026 21:27 | 7 | 196.29 |
| 07/10/2026 21:27 | 11 | 196.29 |
| 07/10/2026 21:27 | 53 | 196.29 |
| 07/10/2026 21:27 | 92 | 196.29 |
| 07/10/2026 21:27 | 10 | 196.38 |
| 07/10/2026 21:27 | 11 | 196.38 |
| 07/10/2026 21:27 | 5 | 196.38 |
| 07/10/2026 21:27 | 1 | 196.44 |
| 07/10/2026 21:27 | 10 | 196.38 |
| 07/10/2026 21:27 | 4 | 196.38 |
| 07/10/2026 21:26 | 4 | 196.29 |
| 07/10/2026 21:26 | 4 | 196.29 |
| 07/10/2026 21:26 | 4 | 196.29 |
| 07/10/2026 21:26 | 100 | 196.33 |
| 07/10/2026 21:26 | 30 | 196.375 |
| 07/10/2026 21:26 | 12 | 196.375 |
| 07/10/2026 21:26 | 10 | 196.375 |
| 07/10/2026 21:26 | 10 | 196.375 |
| 07/10/2026 21:26 | 3 | 196.375 |
| 07/10/2026 21:26 | 5 | 196.375 |
| 07/10/2026 21:26 | 1 | 196.375 |
| 07/10/2026 21:26 | 1 | 196.375 |
| 07/10/2026 21:26 | 3 | 196.375 |
| 07/10/2026 21:26 | 1 | 196.375 |
| 07/10/2026 21:26 | 1 | 196.375 |
| 07/10/2026 21:26 | 60 | 196.40 |
| 07/10/2026 21:26 | 60 | 196.39 |
| 07/10/2026 21:26 | 6 | 196.39 |
| 07/10/2026 21:26 | 6 | 196.39 |
| 07/10/2026 21:26 | 12 | 196.38 |
| 07/10/2026 21:26 | 12 | 196.38 |
| 07/10/2026 21:23 | 11 | 196.29 |
| 07/10/2026 21:23 | 1 | 196.29 |
| 07/10/2026 21:23 | 1 | 196.30 |
| 07/10/2026 21:23 | 1 | 196.46 |
| 07/10/2026 21:22 | 81 | 196.44 |
| 07/10/2026 21:22 | 5 | 196.40 |
| 07/10/2026 21:22 | 20 | 196.39 |
| 07/10/2026 21:22 | 20 | 196.39 |
| 07/10/2026 21:21 | 6 | 196.26 |
| 07/10/2026 21:21 | 1 | 196.26 |
| 07/10/2026 21:21 | 6 | 196.27 |
| 07/10/2026 21:21 | 17 | 196.27 |
| 07/10/2026 21:21 | 19 | 196.34 |
| 07/10/2026 21:21 | 19 | 196.34 |
| 07/10/2026 21:20 | 30 | 196.55 |
| 07/10/2026 21:20 | 30 | 196.53 |
| 07/10/2026 21:20 | 20 | 196.53 |
| 07/10/2026 21:20 | 30 | 196.53 |
| 07/10/2026 21:20 | 10 | 196.53 |
| 07/10/2026 21:20 | 9 | 196.38 |
| 07/10/2026 21:20 | 14 | 196.47 |
| 07/10/2026 21:20 | 20 | 196.47 |
| 07/10/2026 21:20 | 18 | 196.47 |
| 07/10/2026 21:20 | 15 | 196.47 |
| 07/10/2026 21:20 | 15 | 196.47 |
| 07/10/2026 21:20 | 18 | 196.47 |
| 07/10/2026 21:20 | 30 | 196.34 |
| 07/10/2026 21:20 | 1 | 196.34 |
| 07/10/2026 21:20 | 25 | 196.34 |
| 07/10/2026 21:20 | 10 | 196.34 |
| 07/10/2026 21:20 | 25 | 196.34 |
| 07/10/2026 21:20 | 25 | 196.34 |
| 07/10/2026 21:20 | 150 | 196.34 |
| 07/10/2026 21:20 | 1 | 196.36 |
| 07/10/2026 21:19 | 6 | 196.45 |
| 07/10/2026 21:19 | 1 | 196.61 |
| 07/10/2026 21:18 | 95 | 196.40 |
| 07/10/2026 21:18 | 100 | 196.43 |
| 07/10/2026 21:17 | 3 | 196.45 |
| 07/10/2026 21:17 | 11 | 196.43 |
| 07/10/2026 21:17 | 15 | 196.40 |
| 07/10/2026 21:17 | 5 | 196.43 |
| 07/10/2026 21:17 | 20 | 196.44 |
| 07/10/2026 21:16 | 10 | 196.655 |
| 07/10/2026 21:16 | 10 | 196.655 |
| 07/10/2026 21:16 | 20 | 196.55 |
| 07/10/2026 21:16 | 20 | 196.50 |
| 07/10/2026 21:16 | 5 | 196.55 |
| 07/10/2026 21:16 | 7 | 196.40 |
| 07/10/2026 21:16 | 7 | 196.41 |
| 07/10/2026 21:16 | 7 | 196.41 |
| 07/10/2026 21:16 | 7 | 196.41 |
| 07/10/2026 21:16 | 7 | 196.41 |
| 07/10/2026 21:16 | 7 | 196.41 |
| 07/10/2026 21:15 | 40 | 196.41 |
| 07/10/2026 21:15 | 1 | 196.65 |
| 07/10/2026 21:11 | 5 | 196.635 |
| 07/10/2026 21:11 | 10 | 196.625 |
| 07/10/2026 21:11 | 1 | 196.62 |
| 07/10/2026 21:10 | 10 | 196.595 |
| 07/10/2026 21:10 | 11 | 196.595 |
| 07/10/2026 21:10 | 11 | 196.595 |
| 07/10/2026 21:09 | 1 | 196.37 |
| 07/10/2026 21:09 | 10 | 196.535 |
| 07/10/2026 21:09 | 16 | 196.64 |
| 07/10/2026 21:09 | 10 | 196.64 |
| 07/10/2026 21:09 | 17 | 196.64 |
| 07/10/2026 21:07 | 12 | 196.53 |
| 07/10/2026 21:07 | 1 | 196.50 |
| 07/10/2026 21:07 | 100 | 196.49 |
| 07/10/2026 21:07 | 5 | 196.23 |
| 07/10/2026 21:07 | 2 | 196.39 |
| 07/10/2026 21:07 | 2 | 196.39 |
| 07/10/2026 21:07 | 20 | 196.26 |
| 07/10/2026 21:07 | 12 | 196.29 |
| 07/10/2026 21:07 | 2 | 196.28 |
| 07/10/2026 21:07 | 2 | 196.27 |
| 07/10/2026 21:07 | 1 | 196.25 |
| 07/10/2026 21:07 | 1 | 196.24 |
| 07/10/2026 21:07 | 51 | 196.24 |
| 07/10/2026 21:07 | 40 | 196.24 |
| 07/10/2026 21:07 | 1 | 196.24 |
| 07/10/2026 21:07 | 3 | 196.24 |
| 07/10/2026 21:07 | 7 | 196.24 |
| 07/10/2026 21:07 | 10 | 196.23 |
| 07/10/2026 21:07 | 20 | 196.23 |
| 07/10/2026 21:07 | 5 | 196.23 |
| 07/10/2026 21:07 | 2 | 196.23 |
| 07/10/2026 21:07 | 59 | 196.23 |
| 07/10/2026 21:07 | 84 | 196.21 |
| 07/10/2026 21:05 | 11 | 196.03 |
| 07/10/2026 21:04 | 10 | 195.96 |
| 07/10/2026 21:02 | 3 | 195.69 |
| 07/10/2026 21:02 | 1 | 195.95 |
| 07/10/2026 21:01 | 2 | 195.96 |
| 07/10/2026 21:00 | 15 | 195.96 |
| 07/10/2026 21:00 | 11 | 195.96 |
| 07/10/2026 21:00 | 30 | 195.96 |
| 07/10/2026 21:00 | 29 | 195.92 |
| 07/10/2026 21:00 | 20 | 195.965 |
| 07/10/2026 21:00 | 20 | 195.87 |
| 07/10/2026 21:00 | 1 | 195.87 |
| 07/10/2026 21:00 | 39 | 195.87 |
| 07/10/2026 21:00 | 1 | 195.86 |
| 07/10/2026 21:00 | 1 | 195.85 |
| 07/10/2026 21:00 | 3 | 195.85 |
| 07/10/2026 21:00 | 10 | 195.85 |
| 07/10/2026 21:00 | 3 | 195.85 |
| 07/10/2026 21:00 | 10 | 195.85 |
| 07/10/2026 21:00 | 2 | 195.85 |
| 07/10/2026 21:00 | 10 | 195.85 |
| 07/10/2026 21:00 | 15 | 195.85 |
| 07/10/2026 21:00 | 5 | 195.79 |
| 07/10/2026 21:00 | 6 | 195.79 |
| 07/10/2026 21:00 | 7 | 195.79 |
| 07/10/2026 21:00 | 1 | 195.765 |
| 07/10/2026 20:59 | 1 | 195.66 |
| 07/10/2026 20:59 | 1 | 195.74 |
| 07/10/2026 20:58 | 10 | 195.79 |
| 07/10/2026 20:58 | 1 | 195.74 |
| 07/10/2026 20:58 | 10 | 195.81 |
| 07/10/2026 20:58 | 8 | 195.81 |
| 07/10/2026 20:58 | 1 | 195.81 |
| 07/10/2026 20:58 | 8 | 195.74 |
| 07/10/2026 20:58 | 10 | 195.87 |
| 07/10/2026 20:58 | 1 | 195.87 |
| 07/10/2026 20:58 | 17 | 195.74 |
| 07/10/2026 20:58 | 7 | 195.80 |
| 07/10/2026 20:58 | 1 | 195.80 |
| 07/10/2026 20:58 | 10 | 195.87 |
| 07/10/2026 20:58 | 5 | 195.87 |
| 07/10/2026 20:58 | 2 | 195.74 |
| 07/10/2026 20:58 | 1 | 195.75 |
| 07/10/2026 20:58 | 100 | 195.76 |
| 07/10/2026 20:58 | 4 | 195.76 |
| 07/10/2026 20:57 | 1 | 195.94 |
| 07/10/2026 20:57 | 7 | 195.89 |
| 07/10/2026 20:57 | 2 | 195.89 |
| 07/10/2026 20:53 | 1 | 195.75 |
| 07/10/2026 20:52 | 1 | 195.95 |
| 07/10/2026 20:47 | 1 | 195.92 |
| 07/10/2026 20:47 | 1 | 195.92 |
| 07/10/2026 20:46 | 6 | 195.75 |
| 07/10/2026 20:46 | 1 | 195.78 |
| 07/10/2026 20:46 | 1 | 195.81 |
| 07/10/2026 20:46 | 1 | 195.81 |
| 07/10/2026 20:46 | 1 | 195.81 |
| 07/10/2026 20:46 | 1 | 195.86 |
| 07/10/2026 20:46 | 1 | 195.86 |
| 07/10/2026 20:46 | 1 | 195.86 |
| 07/10/2026 20:46 | 252 | 195.88 |
| 07/10/2026 20:46 | 2 | 195.87 |
| 07/10/2026 20:46 | 175 | 195.88 |
| 07/10/2026 20:43 | 1 | 196.06 |
| 07/10/2026 20:43 | 1 | 196.06 |
| 07/10/2026 20:43 | 30 | 196.09 |
| 07/10/2026 20:43 | 15 | 196.09 |
| 07/10/2026 20:43 | 5 | 196.09 |
| 07/10/2026 20:43 | 98 | 196.09 |
| 07/10/2026 20:43 | 2 | 196.09 |
| 07/10/2026 20:43 | 6 | 196.10 |
| 07/10/2026 20:43 | 24 | 196.10 |
| 07/10/2026 20:43 | 100 | 196.10 |
| 07/10/2026 20:43 | 10 | 196.11 |
| 07/10/2026 20:43 | 3 | 196.11 |
| 07/10/2026 20:42 | 8 | 196.22 |
| 07/10/2026 20:42 | 9 | 196.22 |
| 07/10/2026 20:42 | 33 | 196.34 |
| 07/10/2026 20:42 | 20 | 196.33 |
| 07/10/2026 20:42 | 47 | 196.33 |
| 07/10/2026 20:42 | 100 | 196.33 |
| 07/10/2026 20:42 | 3 | 196.22 |
| 07/10/2026 20:42 | 3 | 196.15 |
| 07/10/2026 20:42 | 3 | 196.15 |
| 07/10/2026 20:40 | 3 | 196.15 |
| 07/10/2026 20:40 | 3 | 196.14 |
| 07/10/2026 20:39 | 1 | 196.19 |
| 07/10/2026 20:39 | 1 | 196.19 |
| 07/10/2026 20:39 | 10 | 196.36 |
| 07/10/2026 20:39 | 10 | 196.365 |
| 07/10/2026 20:39 | 10 | 196.365 |
| 07/10/2026 20:39 | 10 | 196.365 |
| 07/10/2026 20:39 | 1 | 196.38 |
| 07/10/2026 20:39 | 1 | 196.42 |
| 07/10/2026 20:39 | 1 | 196.42 |
| 07/10/2026 20:39 | 8 | 196.47 |
| 07/10/2026 20:39 | 1 | 196.47 |
| 07/10/2026 20:39 | 6 | 196.47 |
| 07/10/2026 20:39 | 1 | 196.48 |
| 07/10/2026 20:39 | 7 | 196.48 |
| 07/10/2026 20:39 | 7 | 196.48 |
| 07/10/2026 20:39 | 7 | 196.48 |
| 07/10/2026 20:39 | 3 | 196.48 |
| 07/10/2026 20:39 | 5 | 196.48 |
| 07/10/2026 20:39 | 1 | 196.48 |
| 07/10/2026 20:39 | 7 | 196.48 |
| 07/10/2026 20:39 | 5 | 196.49 |
| 07/10/2026 20:39 | 5 | 196.49 |
| 07/10/2026 20:39 | 5 | 196.49 |
| 07/10/2026 20:39 | 5 | 196.49 |
| 07/10/2026 20:39 | 5 | 196.49 |
| 07/10/2026 20:39 | 5 | 196.49 |
| 07/10/2026 20:39 | 5 | 196.49 |
| 07/10/2026 20:39 | 3 | 196.49 |
| 07/10/2026 20:39 | 26 | 196.49 |
| 07/10/2026 20:39 | 10 | 196.49 |
| 07/10/2026 20:39 | 70 | 196.49 |
| 07/10/2026 20:39 | 30 | 196.49 |
| 07/10/2026 20:39 | 100 | 196.50 |
| 07/10/2026 20:39 | 34 | 196.51 |
| 07/10/2026 20:39 | 100 | 196.53 |
| 07/10/2026 20:39 | 3 | 196.58 |
| 07/10/2026 20:39 | 1 | 196.59 |
| 07/10/2026 20:38 | 8 | 196.59 |
| 07/10/2026 20:38 | 8 | 196.59 |
| 07/10/2026 20:38 | 8 | 196.59 |
| 07/10/2026 20:38 | 8 | 196.59 |
| 07/10/2026 20:38 | 8 | 196.60 |
| 07/10/2026 20:36 | 1 | 196.65 |
| 07/10/2026 20:34 | 14 | 196.61 |
| 07/10/2026 20:34 | 7 | 196.59 |
| 07/10/2026 20:34 | 1 | 196.59 |
| 07/10/2026 20:32 | 6 | 196.59 |
| 07/10/2026 20:32 | 1 | 196.59 |
| 07/10/2026 20:32 | 1 | 196.59 |
| 07/10/2026 20:30 | 5 | 196.59 |
| 07/10/2026 20:30 | 1 | 196.59 |
| 07/10/2026 20:30 | 5 | 196.59 |
| 07/10/2026 20:30 | 2 | 196.78 |
| 07/10/2026 20:30 | 1 | 196.78 |
| 07/10/2026 20:29 | 3 | 196.79 |
| 07/10/2026 20:29 | 10 | 196.88 |
| 07/10/2026 20:29 | 10 | 196.88 |
| 07/10/2026 20:25 | 60 | 196.93 |
| 07/10/2026 20:25 | 10 | 196.91 |
| 07/10/2026 20:25 | 2 | 196.91 |
| 07/10/2026 20:25 | 1 | 196.88 |
| 07/10/2026 20:25 | 3 | 196.88 |
| 07/10/2026 20:25 | 5 | 196.88 |
| 07/10/2026 20:25 | 5 | 196.88 |
| 07/10/2026 20:25 | 53 | 196.88 |
| 07/10/2026 20:25 | 7 | 196.88 |
| 07/10/2026 20:25 | 40 | 196.88 |
| 07/10/2026 20:25 | 74 | 196.86 |
| 07/10/2026 20:25 | 10 | 196.86 |
| 07/10/2026 20:25 | 2 | 196.86 |
| 07/10/2026 20:25 | 20 | 196.85 |
| 07/10/2026 20:25 | 12 | 196.85 |
| 07/10/2026 20:25 | 12 | 196.85 |
| 07/10/2026 20:25 | 1 | 196.68 |
| 07/10/2026 20:24 | 1 | 196.86 |
| 07/10/2026 20:24 | 100 | 196.82 |
| 07/10/2026 20:24 | 100 | 196.80 |
| 07/10/2026 20:24 | 100 | 196.77 |
| 07/10/2026 20:24 | 100 | 196.73 |
| 07/10/2026 20:24 | 7 | 196.58 |
| 07/10/2026 20:24 | 5 | 196.77 |
| 07/10/2026 20:24 | 1 | 196.94 |
| 07/10/2026 20:24 | 3 | 197.04 |
| 07/10/2026 20:24 | 10 | 197.10 |
| 07/10/2026 20:24 | 1 | 197.10 |
| 07/10/2026 20:24 | 10 | 197.16 |
| 07/10/2026 20:24 | 100 | 197.21 |
| 07/10/2026 20:24 | 6 | 197.32 |
| 07/10/2026 20:24 | 10 | 197.44 |
| 07/10/2026 20:24 | 3 | 197.44 |
| 07/10/2026 20:24 | 10 | 197.47 |
| 07/10/2026 20:24 | 10 | 197.47 |
| 07/10/2026 20:24 | 90 | 197.47 |
| 07/10/2026 20:24 | 10 | 197.47 |
| 07/10/2026 20:24 | 10 | 197.48 |
| 07/10/2026 20:24 | 100 | 197.51 |
| 07/10/2026 20:24 | 1 | 197.57 |
| 07/10/2026 20:24 | 100 | 197.62 |
| 07/10/2026 20:24 | 71 | 197.79 |
| 07/10/2026 20:24 | 5 | 197.79 |
| 07/10/2026 20:24 | 2 | 197.79 |
| 07/10/2026 20:24 | 3 | 197.79 |
| 07/10/2026 20:24 | 2 | 197.79 |
| 07/10/2026 20:24 | 9 | 197.79 |
| 07/10/2026 20:24 | 10 | 197.79 |
| 07/10/2026 20:24 | 7 | 197.79 |
| 07/10/2026 20:24 | 20 | 197.88 |
| 07/10/2026 20:24 | 20 | 197.88 |
| 07/10/2026 20:24 | 10 | 197.86 |
| 07/10/2026 20:24 | 28 | 197.80 |
| 07/10/2026 20:24 | 12 | 197.78 |
| 07/10/2026 20:24 | 39 | 197.78 |
| 07/10/2026 20:24 | 39 | 197.78 |
| 07/10/2026 20:24 | 10 | 197.78 |
| 07/10/2026 20:24 | 31 | 197.70 |
| 07/10/2026 20:24 | 11 | 197.70 |
| 07/10/2026 20:24 | 20 | 197.70 |
| 07/10/2026 20:24 | 58 | 197.75 |
| 07/10/2026 20:23 | 10 | 198.08 |
| 07/10/2026 20:23 | 7 | 198.25 |
| 07/10/2026 20:23 | 7 | 198.23 |
| 07/10/2026 20:23 | 2 | 198.23 |
| 07/10/2026 20:23 | 4 | 198.23 |
| 07/10/2026 20:23 | 25 | 198.23 |
| 07/10/2026 20:23 | 2 | 198.23 |
| 07/10/2026 20:23 | 2 | 198.23 |
| 07/10/2026 20:18 | 4 | 198.24 |
| 07/10/2026 20:13 | 10 | 198.14 |
| 07/10/2026 20:13 | 6 | 198.14 |
| 07/10/2026 20:13 | 94 | 198.14 |
| 07/10/2026 20:13 | 20 | 198.14 |
| 07/10/2026 20:13 | 5 | 198.13 |
| 07/10/2026 20:13 | 10 | 198.13 |
| 07/10/2026 20:13 | 10 | 198.12 |
| 07/10/2026 20:13 | 1 | 198.12 |
| 07/10/2026 20:13 | 10 | 198.12 |
| 07/10/2026 20:13 | 10 | 198.12 |
| 07/10/2026 20:13 | 10 | 198.11 |
| 07/10/2026 20:11 | 8 | 197.94 |
| 07/10/2026 20:11 | 100 | 197.99 |
| 07/10/2026 20:10 | 1 | 198.28 |
| 07/10/2026 20:10 | 20 | 198.22 |
| 07/10/2026 20:10 | 14 | 198.22 |
| 07/10/2026 20:10 | 86 | 198.22 |
| 07/10/2026 20:10 | 1 | 198.22 |
| 07/10/2026 20:10 | 1 | 198.21 |
| 07/10/2026 20:10 | 1 | 198.21 |
| 07/10/2026 20:10 | 10 | 198.20 |
| 07/10/2026 20:10 | 1 | 198.20 |
| 07/10/2026 20:09 | 100 | 198.08 |
| 07/10/2026 20:09 | 10 | 198.07 |
| 07/10/2026 20:09 | 10 | 198.19 |
| 07/10/2026 20:09 | 100 | 198.19 |
| 07/10/2026 20:09 | 1 | 198.19 |
| 07/10/2026 20:09 | 1 | 198.19 |
| 07/10/2026 20:09 | 7 | 198.19 |
| 07/10/2026 20:09 | 6 | 198.19 |
| 07/10/2026 20:09 | 3 | 198.19 |
| 07/10/2026 20:09 | 64 | 198.19 |
| 07/10/2026 20:09 | 10 | 198.19 |
| 07/10/2026 20:09 | 2 | 198.19 |
| 07/10/2026 20:09 | 20 | 198.19 |
| 07/10/2026 20:09 | 80 | 198.19 |
| 07/10/2026 20:09 | 25 | 198.18 |
| 07/10/2026 20:09 | 100 | 198.18 |
| 07/10/2026 20:09 | 93 | 198.17 |
| 07/10/2026 20:09 | 100 | 198.15 |
| 07/10/2026 20:08 | 9 | 198.04 |
| 07/10/2026 20:08 | 5 | 198.05 |
| 07/10/2026 20:08 | 2 | 198.08 |
| 07/10/2026 20:08 | 6 | 198.08 |
| 07/10/2026 20:08 | 1 | 198.09 |
| 07/10/2026 20:08 | 32 | 198.09 |
| 07/10/2026 20:07 | 60 | 198.19 |
| 07/10/2026 20:07 | 87 | 198.26 |
| 07/10/2026 20:07 | 52 | 198.26 |
| 07/10/2026 20:07 | 28 | 198.26 |
| 07/10/2026 20:07 | 100 | 198.22 |
| 07/10/2026 20:06 | 1 | 198.09 |
| 07/10/2026 20:06 | 8 | 198.17 |
| 07/10/2026 20:06 | 10 | 198.17 |
| 07/10/2026 20:06 | 82 | 198.17 |
| 07/10/2026 20:06 | 8 | 198.17 |
| 07/10/2026 20:06 | 1 | 198.07 |
| 07/10/2026 20:06 | 99 | 198.08 |
| 07/10/2026 20:06 | 1 | 198.08 |
| 07/10/2026 20:06 | 2 | 198.19 |
| 07/10/2026 20:06 | 3 | 198.20 |
| 07/10/2026 20:06 | 10 | 198.20 |
| 07/10/2026 20:06 | 100 | 198.20 |
| 07/10/2026 20:06 | 2 | 198.21 |
| 07/10/2026 20:06 | 8 | 198.21 |
| 07/10/2026 20:06 | 2 | 198.34 |
| 07/10/2026 20:05 | 1 | 198.37 |
| 07/10/2026 20:04 | 1 | 198.475 |
| 07/10/2026 20:03 | 5 | 198.71 |
| 07/10/2026 20:03 | 5 | 198.71 |
| 07/10/2026 20:03 | 25 | 198.71 |
| 07/10/2026 20:03 | 4 | 198.71 |
| 07/10/2026 20:03 | 100 | 198.71 |
| 07/10/2026 20:03 | 5 | 198.72 |
| 07/10/2026 20:03 | 4 | 198.72 |
| 07/10/2026 20:03 | 100 | 198.72 |
| 07/10/2026 20:03 | 10 | 198.73 |
| 07/10/2026 20:03 | 4 | 198.73 |
| 07/10/2026 20:01 | 2 | 198.74 |
| 07/10/2026 20:01 | 2 | 198.74 |
| 07/10/2026 20:01 | 2 | 198.74 |
| 07/10/2026 20:01 | 2 | 198.74 |
| 07/10/2026 20:01 | 30 | 198.78 |
| 07/10/2026 20:01 | 1 | 198.74 |
| 07/10/2026 19:59 | 1 | 198.85 |
| 07/10/2026 19:59 | 20 | 198.87 |
| 07/10/2026 19:59 | 14 | 198.86 |
| 07/10/2026 19:59 | 6 | 198.85 |
| 07/10/2026 19:59 | 91 | 198.85 |
| 07/10/2026 19:59 | 1 | 198.84 |
| 07/10/2026 19:59 | 10 | 198.84 |
| 07/10/2026 19:59 | 6 | 198.83 |
| 07/10/2026 19:59 | 11 | 198.83 |
| 07/10/2026 19:59 | 10 | 198.73 |
| 07/10/2026 19:59 | 20 | 198.72 |
| 07/10/2026 19:59 | 20 | 198.72 |
| 07/10/2026 19:59 | 1 | 198.70 |
| 07/10/2026 19:59 | 10 | 198.70 |
| 07/10/2026 19:59 | 1 | 198.66 |
| 07/10/2026 19:58 | 1 | 198.54 |
| 07/10/2026 19:58 | 25 | 198.58 |
| 07/10/2026 19:58 | 25 | 198.58 |
| 07/10/2026 19:58 | 69 | 198.58 |
| 07/10/2026 19:58 | 31 | 198.58 |
| 07/10/2026 19:58 | 15 | 198.59 |
| 07/10/2026 19:58 | 20 | 198.59 |
| 07/10/2026 19:58 | 10 | 198.59 |
| 07/10/2026 19:58 | 47 | 198.59 |
| 07/10/2026 19:58 | 100 | 198.59 |
| 07/10/2026 19:58 | 1 | 198.72 |
| 07/10/2026 19:58 | 20 | 198.64 |
| 07/10/2026 19:58 | 12 | 198.72 |
| 07/10/2026 19:58 | 3 | 198.72 |
| 07/10/2026 19:58 | 4 | 198.72 |
| 07/10/2026 19:57 | 3 | 198.71 |
| 07/10/2026 19:57 | 1 | 198.67 |
| 07/10/2026 19:56 | 1 | 198.67 |
| 07/10/2026 19:55 | 1 | 198.67 |
| 07/10/2026 19:55 | 1 | 198.67 |
| 07/10/2026 19:55 | 4 | 198.67 |
| 07/10/2026 19:51 | 10 | 198.57 |
| 07/10/2026 19:51 | 1 | 198.85 |
| 07/10/2026 19:51 | 1 | 198.85 |
| 07/10/2026 19:51 | 1 | 198.85 |
| 07/10/2026 19:51 | 4 | 198.82 |
| 07/10/2026 19:51 | 22 | 198.82 |
| 07/10/2026 19:51 | 8 | 198.81 |
| 07/10/2026 19:51 | 20 | 198.74 |
| 07/10/2026 19:51 | 10 | 198.72 |
| 07/10/2026 19:51 | 2 | 198.72 |
| 07/10/2026 19:51 | 7 | 198.70 |
| 07/10/2026 19:51 | 1 | 198.68 |
| 07/10/2026 19:50 | 4 | 198.57 |
| 07/10/2026 19:50 | 1 | 198.56 |
| 07/10/2026 19:49 | 20 | 198.73 |
| 07/10/2026 19:49 | 10 | 198.73 |
| 07/10/2026 19:49 | 10 | 198.73 |
| 07/10/2026 19:49 | 10 | 198.73 |
| 07/10/2026 19:49 | 10 | 198.73 |
| 07/10/2026 19:49 | 10 | 198.73 |
| 07/10/2026 19:49 | 10 | 198.73 |
| 07/10/2026 19:49 | 10 | 198.73 |
| 07/10/2026 19:49 | 10 | 198.73 |
| 07/10/2026 19:49 | 13 | 198.66 |
| 07/10/2026 19:49 | 30 | 198.62 |
| 07/10/2026 19:48 | 20 | 198.54 |
| 07/10/2026 19:48 | 10 | 198.53 |
| 07/10/2026 19:48 | 1 | 198.41 |
| 07/10/2026 19:45 | 60 | 198.47 |
| 07/10/2026 19:45 | 2 | 198.46 |
| 07/10/2026 19:45 | 6 | 198.45 |
| 07/10/2026 19:45 | 1 | 198.45 |
| 07/10/2026 19:45 | 10 | 198.45 |
| 07/10/2026 19:45 | 100 | 198.45 |
| 07/10/2026 19:45 | 22 | 198.44 |
| 07/10/2026 19:45 | 8 | 198.44 |
| 07/10/2026 19:45 | 10 | 198.44 |
| 07/10/2026 19:45 | 6 | 198.43 |
| 07/10/2026 19:45 | 4 | 198.17 |
| 07/10/2026 19:44 | 4 | 198.25 |
| 07/10/2026 19:44 | 31 | 198.31 |
| 07/10/2026 19:44 | 20 | 198.31 |
| 07/10/2026 19:44 | 20 | 198.29 |
| 07/10/2026 19:44 | 10 | 198.29 |
| 07/10/2026 19:44 | 40 | 198.29 |
| 07/10/2026 19:44 | 4 | 198.23 |
| 07/10/2026 19:43 | 4 | 198.24 |
| 07/10/2026 19:41 | 2 | 198.10 |
| 07/10/2026 19:41 | 1 | 198.16 |
| 07/10/2026 19:41 | 1 | 198.16 |
| 07/10/2026 19:41 | 3 | 198.20 |
| 07/10/2026 19:41 | 1 | 198.20 |
| 07/10/2026 19:41 | 13 | 198.20 |
| 07/10/2026 19:41 | 18 | 198.20 |
| 07/10/2026 19:41 | 69 | 198.20 |
| 07/10/2026 19:41 | 31 | 198.22 |
| 07/10/2026 19:41 | 69 | 198.22 |
| 07/10/2026 19:41 | 1 | 198.22 |
| 07/10/2026 19:38 | 100 | 198.38 |
| 07/10/2026 19:38 | 10 | 198.39 |
| 07/10/2026 19:38 | 98 | 198.39 |
| 07/10/2026 19:38 | 21 | 198.51 |
| 07/10/2026 19:38 | 1 | 198.51 |
| 07/10/2026 19:38 | 131 | 198.51 |
| 07/10/2026 19:38 | 100 | 198.51 |
| 07/10/2026 19:38 | 30 | 198.61 |
| 07/10/2026 19:38 | 20 | 198.49 |
| 07/10/2026 19:38 | 30 | 198.43 |
| 07/10/2026 19:38 | 10 | 198.36 |
| 07/10/2026 19:38 | 6 | 198.42 |
| 07/10/2026 19:38 | 3 | 198.42 |
| 07/10/2026 19:38 | 6 | 198.40 |
| 07/10/2026 19:38 | 2 | 198.40 |
| 07/10/2026 19:38 | 12 | 198.38 |
| 07/10/2026 19:38 | 50 | 198.28 |
| 07/10/2026 19:38 | 20 | 198.28 |
| 07/10/2026 19:38 | 3 | 198.27 |
| 07/10/2026 19:38 | 100 | 198.20 |
| 07/10/2026 19:36 | 1 | 198.04 |
| 07/10/2026 19:36 | 1 | 198.00 |
| 07/10/2026 19:35 | 100 | 198.14 |
| 07/10/2026 19:35 | 100 | 198.14 |
| 07/10/2026 19:35 | 100 | 198.15 |
| 07/10/2026 19:35 | 100 | 198.17 |
| 07/10/2026 19:35 | 100 | 198.19 |
| 07/10/2026 19:35 | 40 | 198.34 |
| 07/10/2026 19:35 | 30 | 198.34 |
| 07/10/2026 19:35 | 6 | 198.34 |
| 07/10/2026 19:35 | 10 | 198.30 |
| 07/10/2026 19:35 | 10 | 198.30 |
| 07/10/2026 19:35 | 5 | 198.30 |
| 07/10/2026 19:35 | 13 | 198.20 |
| 07/10/2026 19:35 | 20 | 198.15 |
| 07/10/2026 19:35 | 40 | 198.15 |
| 07/10/2026 19:35 | 10 | 198.15 |
| 07/10/2026 19:35 | 20 | 198.15 |
| 07/10/2026 19:35 | 32 | 198.14 |
| 07/10/2026 19:35 | 168 | 198.14 |
| 07/10/2026 19:35 | 50 | 198.14 |
| 07/10/2026 19:35 | 4 | 198.14 |
| 07/10/2026 19:35 | 10 | 198.14 |
| 07/10/2026 19:35 | 25 | 198.13 |
| 07/10/2026 19:35 | 7 | 198.13 |
| 07/10/2026 19:35 | 50 | 198.13 |
| 07/10/2026 19:35 | 10 | 198.13 |
| 07/10/2026 19:35 | 4 | 198.13 |
| 07/10/2026 19:32 | 1 | 197.88 |
| 07/10/2026 19:32 | 50 | 197.87 |
| 07/10/2026 19:31 | 1 | 197.93 |
| 07/10/2026 19:31 | 1 | 197.92 |
| 07/10/2026 19:31 | 8 | 198.00 |
| 07/10/2026 19:31 | 4 | 198.00 |
| 07/10/2026 19:31 | 4 | 198.00 |
| 07/10/2026 19:31 | 1 | 198.01 |
| 07/10/2026 19:31 | 5 | 198.01 |
| 07/10/2026 19:29 | 6 | 198.28 |
| 07/10/2026 19:29 | 5 | 198.28 |
| 07/10/2026 19:29 | 20 | 198.11 |
| 07/10/2026 19:29 | 10 | 198.09 |
| 07/10/2026 19:29 | 1 | 198.09 |
| 07/10/2026 19:29 | 7 | 198.07 |
| 07/10/2026 19:29 | 7 | 198.05 |
| 07/10/2026 19:29 | 2 | 198.07 |
| 07/10/2026 19:28 | 10 | 197.95 |
| 07/10/2026 19:28 | 1 | 198.06 |
| 07/10/2026 19:28 | 1 | 198.05 |
| 07/10/2026 19:28 | 3 | 198.00 |
| 07/10/2026 19:28 | 10 | 197.95 |
| 07/10/2026 19:28 | 6 | 197.95 |
| 07/10/2026 19:28 | 10 | 197.88 |
| 07/10/2026 19:28 | 40 | 197.88 |
| 07/10/2026 19:28 | 6 | 197.86 |
| 07/10/2026 19:27 | 40 | 197.76 |
| 07/10/2026 19:27 | 100 | 197.74 |
| 07/10/2026 19:27 | 100 | 197.67 |
| 07/10/2026 19:27 | 1 | 197.74 |
| 07/10/2026 19:27 | 30 | 197.74 |
| 07/10/2026 19:27 | 70 | 197.74 |
| 07/10/2026 19:27 | 50 | 197.74 |
| 07/10/2026 19:27 | 100 | 197.73 |
| 07/10/2026 19:27 | 100 | 197.69 |
| 07/10/2026 19:27 | 32 | 197.72 |
| 07/10/2026 19:27 | 2 | 197.72 |
| 07/10/2026 19:27 | 100 | 197.71 |
| 07/10/2026 19:27 | 27 | 197.66 |
| 07/10/2026 19:27 | 10 | 197.455 |
| 07/10/2026 19:27 | 20 | 197.42 |
| 07/10/2026 19:27 | 64 | 197.42 |
| 07/10/2026 19:27 | 36 | 197.42 |
| 07/10/2026 19:27 | 25 | 197.41 |
| 07/10/2026 19:27 | 100 | 197.39 |
| 07/10/2026 19:27 | 100 | 197.32 |
| 07/10/2026 19:27 | 5 | 197.26 |
| 07/10/2026 19:27 | 20 | 197.26 |
| 07/10/2026 19:27 | 3 | 197.26 |
| 07/10/2026 19:27 | 2 | 197.26 |
| 07/10/2026 19:27 | 15 | 197.26 |
| 07/10/2026 19:27 | 10 | 197.27 |
| 07/10/2026 19:27 | 11 | 197.27 |
| 07/10/2026 19:27 | 189 | 197.27 |
| 07/10/2026 19:27 | 10 | 197.30 |
| 07/10/2026 19:27 | 2 | 197.30 |
| 07/10/2026 19:27 | 2 | 197.36 |
| 07/10/2026 19:27 | 27 | 197.45 |
| 07/10/2026 19:27 | 10 | 197.45 |
| 07/10/2026 19:27 | 12 | 197.45 |
| 07/10/2026 19:27 | 2 | 197.45 |
| 07/10/2026 19:27 | 10 | 197.60 |
| 07/10/2026 19:26 | 44 | 197.55 |
| 07/10/2026 19:26 | 22 | 197.54 |
| 07/10/2026 19:26 | 4 | 197.64 |
| 07/10/2026 19:26 | 100 | 197.65 |
| 07/10/2026 19:26 | 10 | 197.66 |
| 07/10/2026 19:26 | 4 | 197.66 |
| 07/10/2026 19:26 | 30 | 197.66 |
| 07/10/2026 19:26 | 12 | 197.66 |
| 07/10/2026 19:26 | 6 | 197.66 |
| 07/10/2026 19:26 | 94 | 197.66 |
| 07/10/2026 19:26 | 62 | 197.67 |
| 07/10/2026 19:26 | 38 | 197.67 |
| 07/10/2026 19:23 | 22 | 197.68 |
| 07/10/2026 19:23 | 22 | 197.64 |
| 07/10/2026 19:23 | 20 | 197.64 |
| 07/10/2026 19:22 | 10 | 197.69 |
| 07/10/2026 19:22 | 10 | 197.69 |
| 07/10/2026 19:22 | 10 | 197.69 |
| 07/10/2026 19:22 | 100 | 197.78 |
| 07/10/2026 19:22 | 5 | 197.785 |
| 07/10/2026 19:22 | 10 | 197.785 |
| 07/10/2026 19:21 | 1 | 197.69 |
| 07/10/2026 19:21 | 1 | 197.68 |
| 07/10/2026 19:21 | 1 | 197.68 |
| 07/10/2026 19:21 | 1 | 197.68 |
| 07/10/2026 19:21 | 1 | 197.68 |
| 07/10/2026 19:21 | 1 | 197.68 |
| 07/10/2026 19:21 | 2 | 197.57 |
| 07/10/2026 19:21 | 10 | 197.645 |
| 07/10/2026 19:21 | 9 | 197.645 |
| 07/10/2026 19:21 | 6 | 197.59 |
| 07/10/2026 19:21 | 6 | 197.58 |
| 07/10/2026 19:21 | 4 | 197.56 |
| 07/10/2026 19:21 | 2 | 197.51 |
| 07/10/2026 19:21 | 1 | 197.41 |
| 07/10/2026 19:21 | 5 | 197.41 |
| 07/10/2026 19:21 | 30 | 197.40 |
| 07/10/2026 19:21 | 57 | 197.41 |
| 07/10/2026 19:21 | 12 | 197.41 |
| 07/10/2026 19:21 | 100 | 197.41 |
| 07/10/2026 19:21 | 20 | 197.40 |
| 07/10/2026 19:21 | 40 | 197.40 |
| 07/10/2026 19:21 | 6 | 197.39 |
| 07/10/2026 19:21 | 11 | 197.39 |
| 07/10/2026 19:21 | 11 | 197.37 |
| 07/10/2026 19:21 | 54 | 197.34 |
| 07/10/2026 19:21 | 1 | 197.34 |
| 07/10/2026 19:21 | 26 | 197.26 |
| 07/10/2026 19:20 | 26 | 197.19 |
| 07/10/2026 19:19 | 2 | 197.17 |
| 07/10/2026 19:19 | 3 | 197.305 |
| 07/10/2026 19:19 | 10 | 197.25 |
| 07/10/2026 19:19 | 90 | 197.25 |
| 07/10/2026 19:19 | 30 | 197.23 |
| 07/10/2026 19:19 | 1 | 197.24 |
| 07/10/2026 19:19 | 2 | 197.305 |
| 07/10/2026 19:19 | 10 | 197.305 |
| 07/10/2026 19:19 | 5 | 197.305 |
| 07/10/2026 19:19 | 10 | 197.305 |
| 07/10/2026 19:19 | 4 | 197.305 |
| 07/10/2026 19:19 | 30 | 197.305 |
| 07/10/2026 19:19 | 6 | 197.305 |
| 07/10/2026 19:19 | 2 | 197.305 |
| 07/10/2026 19:17 | 5 | 197.305 |
| 07/10/2026 19:10 | 76 | 197.28 |
| 07/10/2026 19:10 | 100 | 197.32 |
| 07/10/2026 19:10 | 30 | 197.34 |
| 07/10/2026 19:09 | 10 | 197.45 |
| 07/10/2026 19:09 | 2 | 197.45 |
| 07/10/2026 19:08 | 10 | 197.41 |
| 07/10/2026 19:08 | 20 | 197.41 |
| 07/10/2026 19:08 | 40 | 197.41 |
| 07/10/2026 19:08 | 20 | 197.40 |
| 07/10/2026 19:08 | 10 | 197.26 |
| 07/10/2026 19:08 | 10 | 197.26 |
| 07/10/2026 19:08 | 10 | 197.26 |
| 07/10/2026 19:07 | 1 | 197.18 |
| 07/10/2026 19:05 | 1 | 197.17 |
| 07/10/2026 19:05 | 1 | 197.12 |
| 07/10/2026 19:03 | 4 | 197.13 |
| 07/10/2026 19:03 | 20 | 197.15 |
| 07/10/2026 19:03 | 17 | 197.20 |
| 07/10/2026 19:03 | 13 | 197.20 |
| 07/10/2026 19:03 | 7 | 197.19 |
| 07/10/2026 19:03 | 18 | 197.19 |
| 07/10/2026 19:03 | 12 | 197.18 |
| 07/10/2026 19:03 | 25 | 197.18 |
| 07/10/2026 19:03 | 1 | 197.18 |
| 07/10/2026 19:03 | 12 | 197.18 |
| 07/10/2026 19:03 | 3 | 197.18 |
| 07/10/2026 19:03 | 5 | 197.18 |
| 07/10/2026 19:03 | 10 | 197.18 |
| 07/10/2026 19:03 | 6 | 197.13 |
| 07/10/2026 19:03 | 34 | 197.13 |
| 07/10/2026 19:03 | 37 | 197.13 |
| 07/10/2026 19:03 | 63 | 197.13 |
| 07/10/2026 19:03 | 37 | 197.11 |
| 07/10/2026 19:03 | 6 | 196.92 |
| 07/10/2026 19:03 | 100 | 197.025 |
| 07/10/2026 19:03 | 1 | 197.01 |
| 07/10/2026 19:03 | 1 | 197.03 |
| 07/10/2026 19:03 | 1 | 197.03 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 3 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.04 |
| 07/10/2026 19:03 | 2 | 197.07 |
| 07/10/2026 19:03 | 1 | 197.07 |
| 07/10/2026 19:03 | 2 | 197.07 |
| 07/10/2026 19:03 | 2 | 197.07 |
| 07/10/2026 19:03 | 38 | 197.07 |
| 07/10/2026 19:03 | 1 | 197.05 |
| 07/10/2026 19:03 | 100 | 197.06 |
| 07/10/2026 19:02 | 1 | 197.20 |
| 07/10/2026 19:02 | 8 | 197.20 |
| 07/10/2026 19:02 | 10 | 197.20 |
| 07/10/2026 19:02 | 10 | 197.09 |
| 07/10/2026 19:02 | 2 | 197.06 |
| 07/10/2026 19:02 | 2 | 197.08 |
| 07/10/2026 19:02 | 2 | 197.07 |
| 07/10/2026 19:02 | 2 | 197.13 |
| 07/10/2026 19:02 | 4 | 197.35 |
| 07/10/2026 19:02 | 2 | 197.13 |
| 07/10/2026 19:02 | 2 | 197.16 |
| 07/10/2026 19:01 | 93 | 197.15 |
| 07/10/2026 19:01 | 7 | 197.215 |
| 07/10/2026 19:00 | 69 | 197.20 |
| 07/10/2026 19:00 | 18 | 197.20 |
| 07/10/2026 19:00 | 12 | 197.20 |
| 07/10/2026 19:00 | 1 | 197.30 |
| 07/10/2026 19:00 | 53 | 197.34 |
| 07/10/2026 19:00 | 1 | 197.34 |
| 07/10/2026 19:00 | 8 | 197.38 |
| 07/10/2026 19:00 | 30 | 197.38 |
| 07/10/2026 19:00 | 23 | 197.38 |
| 07/10/2026 19:00 | 39 | 197.38 |
| 07/10/2026 19:00 | 15 | 197.40 |
| 07/10/2026 19:00 | 10 | 197.40 |
| 07/10/2026 19:00 | 1 | 197.41 |
| 07/10/2026 19:00 | 11 | 197.41 |
| 07/10/2026 19:00 | 88 | 197.41 |
| 07/10/2026 19:00 | 12 | 197.41 |
| 07/10/2026 19:00 | 80 | 197.565 |
| 07/10/2026 19:00 | 10 | 197.565 |
| 07/10/2026 19:00 | 10 | 197.565 |
| 07/10/2026 19:00 | 10 | 197.565 |
| 07/10/2026 19:00 | 10 | 197.565 |
| 07/10/2026 19:00 | 11 | 197.57 |
| 07/10/2026 19:00 | 52 | 197.615 |
| 07/10/2026 19:00 | 11 | 197.615 |
| 07/10/2026 18:59 | 5 | 197.61 |
| 07/10/2026 18:59 | 20 | 197.61 |
| 07/10/2026 18:59 | 11 | 197.61 |
| 07/10/2026 18:59 | 2 | 197.61 |
| 07/10/2026 18:59 | 8 | 197.605 |
| 07/10/2026 18:59 | 10 | 197.605 |
| 07/10/2026 18:58 | 5 | 197.66 |
| 07/10/2026 18:58 | 71 | 197.80 |
| 07/10/2026 18:58 | 10 | 197.78 |
| 07/10/2026 18:58 | 70 | 197.78 |
| 07/10/2026 18:56 | 2 | 197.66 |
| 07/10/2026 18:55 | 1 | 197.535 |
| 07/10/2026 18:55 | 1 | 197.535 |
| 07/10/2026 18:54 | 3 | 197.53 |
| 07/10/2026 18:51 | 1 | 197.44 |
| 07/10/2026 18:51 | 1 | 197.46 |
| 07/10/2026 18:51 | 1 | 197.47 |
| 07/10/2026 18:51 | 1 | 197.48 |
| 07/10/2026 18:51 | 1 | 197.51 |
| 07/10/2026 18:50 | 1 | 197.53 |
| 07/10/2026 18:50 | 1 | 197.57 |
| 07/10/2026 18:50 | 27 | 197.59 |
| 07/10/2026 18:50 | 100 | 197.59 |
| 07/10/2026 18:50 | 200 | 197.59 |
| 07/10/2026 18:50 | 100 | 197.60 |
| 07/10/2026 18:50 | 75 | 197.60 |
| 07/10/2026 18:50 | 25 | 197.60 |
| 07/10/2026 18:50 | 2 | 197.60 |
| 07/10/2026 18:50 | 30 | 197.61 |
| 07/10/2026 18:50 | 5 | 197.62 |
| 07/10/2026 18:50 | 1 | 197.70 |
| 07/10/2026 18:49 | 3 | 197.81 |
| 07/10/2026 18:47 | 1 | 197.89 |
| 07/10/2026 18:47 | 4 | 197.89 |
| 07/10/2026 18:47 | 70 | 197.89 |
| 07/10/2026 18:47 | 4 | 197.89 |
| 07/10/2026 18:47 | 20 | 197.89 |
| 07/10/2026 18:47 | 2 | 197.89 |
| 07/10/2026 18:45 | 10 | 197.79 |
| 07/10/2026 18:45 | 80 | 197.85 |
| 07/10/2026 18:45 | 100 | 197.83 |
| 07/10/2026 18:45 | 100 | 197.83 |
| 07/10/2026 18:45 | 50 | 197.83 |
| 07/10/2026 18:45 | 50 | 197.83 |
| 07/10/2026 18:45 | 5 | 197.73 |
| 07/10/2026 18:45 | 25 | 197.73 |
| 07/10/2026 18:45 | 97 | 197.74 |
| 07/10/2026 18:45 | 29 | 197.74 |
| 07/10/2026 18:45 | 3 | 197.74 |
| 07/10/2026 18:45 | 1 | 197.74 |
| 07/10/2026 18:45 | 3 | 197.74 |
| 07/10/2026 18:45 | 4 | 197.74 |
| 07/10/2026 18:45 | 2 | 197.74 |
| 07/10/2026 18:45 | 92 | 197.74 |
| 07/10/2026 18:45 | 89 | 197.74 |
| 07/10/2026 18:45 | 11 | 197.74 |
| 07/10/2026 18:45 | 25 | 197.75 |
| 07/10/2026 18:45 | 100 | 197.77 |
| 07/10/2026 18:45 | 100 | 197.77 |
| 07/10/2026 18:45 | 16 | 197.79 |
| 07/10/2026 18:45 | 70 | 197.96 |
| 07/10/2026 18:45 | 77 | 197.96 |
| 07/10/2026 18:45 | 10 | 197.94 |
| 07/10/2026 18:45 | 10 | 197.94 |
| 07/10/2026 18:44 | 26 | 197.81 |
| 07/10/2026 18:42 | 6 | 197.93 |
| 07/10/2026 18:42 | 22 | 197.93 |
| 07/10/2026 18:42 | 2 | 197.93 |
| 07/10/2026 18:42 | 1 | 197.94 |
| 07/10/2026 18:42 | 100 | 197.94 |
| 07/10/2026 18:42 | 80 | 197.94 |
| 07/10/2026 18:42 | 20 | 197.94 |
| 07/10/2026 18:42 | 86 | 197.94 |
| 07/10/2026 18:42 | 14 | 197.94 |
| 07/10/2026 18:42 | 5 | 197.93 |
| 07/10/2026 18:42 | 70 | 197.95 |
| 07/10/2026 18:42 | 78 | 197.94 |
| 07/10/2026 18:42 | 22 | 197.94 |
| 07/10/2026 18:42 | 20 | 198.05 |
| 07/10/2026 18:42 | 20 | 198.05 |
| 07/10/2026 18:42 | 1 | 198.04 |
| 07/10/2026 18:42 | 2 | 198.03 |
| 07/10/2026 18:42 | 2 | 198.03 |
| 07/10/2026 18:42 | 1 | 198.03 |
| 07/10/2026 18:42 | 62 | 198.02 |
| 07/10/2026 18:42 | 5 | 198.02 |
| 07/10/2026 18:40 | 8 | 198.02 |
| 07/10/2026 18:40 | 6 | 198.02 |
| 07/10/2026 18:40 | 6 | 198.02 |
| 07/10/2026 18:40 | 9 | 198.02 |
| 07/10/2026 18:40 | 4 | 198.02 |
| 07/10/2026 18:40 | 8 | 198.02 |
| 07/10/2026 18:40 | 4 | 197.915 |
| 07/10/2026 18:37 | 1 | 197.99 |
| 07/10/2026 18:36 | 6 | 197.99 |
| 07/10/2026 18:36 | 8 | 197.99 |
| 07/10/2026 18:36 | 3 | 197.89 |
| 07/10/2026 18:35 | 1 | 197.75 |
| 07/10/2026 18:35 | 1 | 197.75 |
| 07/10/2026 18:34 | 4 | 197.60 |
| 07/10/2026 18:34 | 3 | 197.79 |
| 07/10/2026 18:33 | 10 | 197.71 |
| 07/10/2026 18:33 | 10 | 197.79 |
| 07/10/2026 18:33 | 10 | 197.79 |
| 07/10/2026 18:31 | 3 | 197.64 |
| 07/10/2026 18:31 | 6 | 197.64 |
| 07/10/2026 18:29 | 20 | 197.85 |
| 07/10/2026 18:29 | 94 | 197.82 |
| 07/10/2026 18:29 | 6 | 197.67 |
| 07/10/2026 18:29 | 100 | 197.61 |
| 07/10/2026 18:29 | 100 | 197.60 |
| 07/10/2026 18:29 | 50 | 197.61 |
| 07/10/2026 18:29 | 13 | 197.61 |
| 07/10/2026 18:29 | 6 | 197.61 |
| 07/10/2026 18:29 | 80 | 197.62 |
| 07/10/2026 18:29 | 20 | 197.62 |
| 07/10/2026 18:29 | 100 | 197.88 |
| 07/10/2026 18:26 | 1 | 197.89 |
| 07/10/2026 18:26 | 2 | 197.93 |
| 07/10/2026 18:26 | 20 | 198.01 |
| 07/10/2026 18:26 | 20 | 198.01 |
| 07/10/2026 18:26 | 11 | 198.00 |
| 07/10/2026 18:26 | 3 | 198.00 |
| 07/10/2026 18:26 | 4 | 198.00 |
| 07/10/2026 18:26 | 10 | 198.00 |
| 07/10/2026 18:26 | 30 | 198.00 |
| 07/10/2026 18:26 | 1 | 197.99 |
| 07/10/2026 18:26 | 30 | 197.99 |
| 07/10/2026 18:26 | 20 | 197.99 |
| 07/10/2026 18:26 | 5 | 197.98 |
| 07/10/2026 18:26 | 51 | 197.98 |
| 07/10/2026 18:26 | 44 | 197.98 |
| 07/10/2026 18:26 | 7 | 197.98 |
| 07/10/2026 18:24 | 65 | 197.95 |
| 07/10/2026 18:24 | 11 | 197.96 |
| 07/10/2026 18:24 | 100 | 197.96 |
| 07/10/2026 18:23 | 9 | 198.12 |
| 07/10/2026 18:23 | 1 | 198.12 |
| 07/10/2026 18:23 | 60 | 198.09 |
| 07/10/2026 18:23 | 100 | 198.08 |
| 07/10/2026 18:23 | 100 | 198.07 |
| 07/10/2026 18:23 | 6 | 198.07 |
| 07/10/2026 18:23 | 44 | 198.07 |
| 07/10/2026 18:23 | 1 | 198.07 |
| 07/10/2026 18:23 | 6 | 198.03 |
| 07/10/2026 18:23 | 1 | 198.00 |
| 07/10/2026 18:23 | 15 | 197.95 |
| 07/10/2026 18:23 | 4 | 197.87 |
| 07/10/2026 18:23 | 7 | 197.87 |
| 07/10/2026 18:23 | 1 | 197.87 |
| 07/10/2026 18:23 | 1 | 197.87 |
| 07/10/2026 18:23 | 2 | 197.87 |
| 07/10/2026 18:23 | 3 | 197.87 |
| 07/10/2026 18:23 | 18 | 197.87 |
| 07/10/2026 18:23 | 50 | 197.87 |
| 07/10/2026 18:23 | 50 | 197.87 |
| 07/10/2026 18:23 | 20 | 197.87 |
| 07/10/2026 18:23 | 20 | 197.87 |
| 07/10/2026 18:23 | 18 | 197.85 |
| 07/10/2026 18:23 | 1 | 197.54 |
| 07/10/2026 18:23 | 2 | 197.54 |
| 07/10/2026 18:22 | 1 | 197.53 |
| 07/10/2026 18:22 | 2 | 197.53 |
| 07/10/2026 18:22 | 1 | 197.515 |
| 07/10/2026 18:21 | 100 | 197.57 |
| 07/10/2026 18:21 | 10 | 197.70 |
| 07/10/2026 18:21 | 99 | 197.70 |
| 07/10/2026 18:21 | 1 | 197.70 |
| 07/10/2026 18:21 | 53 | 197.92 |
| 07/10/2026 18:21 | 6 | 198.03 |
| 07/10/2026 18:21 | 10 | 198.07 |
| 07/10/2026 18:21 | 94 | 198.07 |
| 07/10/2026 18:21 | 6 | 198.07 |
| 07/10/2026 18:21 | 100 | 198.08 |
| 07/10/2026 18:21 | 11 | 198.08 |
| 07/10/2026 18:21 | 100 | 198.08 |
| 07/10/2026 18:21 | 100 | 198.09 |
| 07/10/2026 18:21 | 50 | 198.09 |
| 07/10/2026 18:21 | 98 | 198.09 |
| 07/10/2026 18:21 | 1 | 198.09 |
| 07/10/2026 18:20 | 1 | 198.09 |
| 07/10/2026 18:17 | 1 | 198.11 |
| 07/10/2026 18:16 | 6 | 198.15 |
| 07/10/2026 18:16 | 32 | 198.12 |
| 07/10/2026 18:16 | 1 | 197.93 |
| 07/10/2026 18:16 | 21 | 197.93 |
| 07/10/2026 18:16 | 78 | 197.93 |
| 07/10/2026 18:16 | 22 | 197.93 |
| 07/10/2026 18:16 | 40 | 197.93 |
| 07/10/2026 18:16 | 30 | 197.93 |
| 07/10/2026 18:16 | 100 | 197.92 |
| 07/10/2026 18:16 | 2 | 197.91 |
| 07/10/2026 18:16 | 10 | 197.91 |
| 07/10/2026 18:14 | 20 | 197.84 |
| 07/10/2026 18:14 | 15 | 197.84 |
| 07/10/2026 18:14 | 11 | 197.84 |
| 07/10/2026 18:14 | 200 | 197.85 |
| 07/10/2026 18:14 | 24 | 197.85 |
| 07/10/2026 18:14 | 1 | 197.85 |
| 07/10/2026 18:13 | 36 | 198.09 |
| 07/10/2026 18:13 | 68 | 198.09 |
| 07/10/2026 18:13 | 32 | 198.09 |
| 07/10/2026 18:13 | 1 | 198.09 |
| 07/10/2026 18:13 | 5 | 198.08 |
| 07/10/2026 18:13 | 99 | 198.08 |
| 07/10/2026 18:13 | 31 | 198.06 |
| 07/10/2026 18:12 | 24 | 197.85 |
| 07/10/2026 18:09 | 1 | 197.83 |
| 07/10/2026 18:08 | 20 | 198.05 |
| 07/10/2026 18:08 | 100 | 198.03 |
| 07/10/2026 18:08 | 1 | 197.91 |
| 07/10/2026 18:08 | 1 | 197.91 |
| 07/10/2026 18:08 | 20 | 197.91 |
| 07/10/2026 18:08 | 20 | 197.91 |
| 07/10/2026 18:08 | 20 | 197.91 |
| 07/10/2026 18:08 | 1 | 197.67 |
| 07/10/2026 18:07 | 8 | 197.71 |
| 07/10/2026 18:07 | 2 | 197.71 |
| 07/10/2026 18:07 | 1 | 197.80 |
| 07/10/2026 18:07 | 1 | 197.82 |
| 07/10/2026 18:06 | 1 | 197.84 |
| 07/10/2026 18:06 | 1 | 197.85 |
| 07/10/2026 18:06 | 100 | 197.94 |
| 07/10/2026 18:06 | 1 | 198.01 |
| 07/10/2026 18:06 | 5 | 198.07 |
| 07/10/2026 18:06 | 3 | 198.07 |
| 07/10/2026 18:06 | 23 | 198.07 |
| 07/10/2026 18:06 | 77 | 198.07 |
| 07/10/2026 18:06 | 26 | 198.08 |
| 07/10/2026 18:06 | 39 | 198.08 |
| 07/10/2026 18:06 | 35 | 198.08 |
| 07/10/2026 18:06 | 6 | 198.08 |
| 07/10/2026 18:06 | 26 | 198.08 |
| 07/10/2026 18:06 | 25 | 198.08 |
| 07/10/2026 18:06 | 43 | 198.08 |
| 07/10/2026 18:06 | 100 | 198.08 |
| 07/10/2026 18:06 | 100 | 198.09 |
| 07/10/2026 18:06 | 24 | 198.12 |
| 07/10/2026 18:06 | 20 | 198.18 |
| 07/10/2026 18:04 | 20 | 198.44 |
| 07/10/2026 18:04 | 5 | 198.44 |
| 07/10/2026 18:04 | 16 | 198.44 |
| 07/10/2026 18:04 | 12 | 198.44 |
| 07/10/2026 18:04 | 72 | 198.44 |
| 07/10/2026 18:04 | 28 | 198.44 |
| 07/10/2026 18:04 | 100 | 198.46 |
| 07/10/2026 18:03 | 43 | 198.75 |
| 07/10/2026 18:03 | 14 | 198.75 |
| 07/10/2026 18:03 | 34 | 198.74 |
| 07/10/2026 18:03 | 16 | 198.74 |
| 07/10/2026 18:03 | 50 | 198.74 |
| 07/10/2026 18:03 | 34 | 198.73 |
| 07/10/2026 18:03 | 100 | 198.18 |
| 07/10/2026 18:03 | 100 | 198.06 |
| 07/10/2026 18:03 | 100 | 198.17 |
| 07/10/2026 18:03 | 100 | 198.19 |
| 07/10/2026 18:03 | 100 | 198.18 |
| 07/10/2026 18:03 | 100 | 198.18 |
| 07/10/2026 18:03 | 100 | 198.18 |
| 07/10/2026 18:03 | 96 | 198.40 |
| 07/10/2026 18:03 | 44 | 198.50 |
| 07/10/2026 18:02 | 100 | 198.40 |
| 07/10/2026 18:02 | 1 | 198.43 |
| 07/10/2026 18:02 | 3 | 198.43 |
| 07/10/2026 18:02 | 7 | 198.33 |
| 07/10/2026 18:02 | 30 | 198.26 |
| 07/10/2026 18:02 | 20 | 198.28 |
| 07/10/2026 18:02 | 20 | 198.25 |
| 07/10/2026 18:02 | 2 | 198.26 |
| 07/10/2026 18:02 | 1 | 198.26 |
| 07/10/2026 18:02 | 17 | 198.26 |
| 07/10/2026 18:02 | 47 | 198.26 |
| 07/10/2026 18:02 | 24 | 198.26 |
| 07/10/2026 18:02 | 20 | 198.24 |
| 07/10/2026 18:02 | 2 | 197.86 |
| 07/10/2026 18:02 | 100 | 197.835 |
| 07/10/2026 18:02 | 100 | 197.58 |
| 07/10/2026 18:02 | 100 | 197.78 |
| 07/10/2026 18:02 | 3 | 197.78 |
| 07/10/2026 18:02 | 49 | 197.78 |
| 07/10/2026 18:02 | 51 | 197.78 |
| 07/10/2026 18:02 | 3 | 197.78 |
| 07/10/2026 18:02 | 1 | 197.78 |
| 07/10/2026 18:02 | 100 | 197.78 |
| 07/10/2026 18:02 | 6 | 197.60 |
| 07/10/2026 18:02 | 18 | 197.78 |
| 07/10/2026 18:02 | 44 | 197.78 |
| 07/10/2026 18:02 | 10 | 197.75 |
| 07/10/2026 18:02 | 8 | 197.67 |
| 07/10/2026 18:02 | 453 | 197.52 |
| 07/10/2026 18:02 | 1 | 197.52 |
| 07/10/2026 18:02 | 12 | 197.52 |
| 07/10/2026 18:02 | 9 | 197.52 |
| 07/10/2026 18:02 | 32 | 197.67 |
| 07/10/2026 18:02 | 30 | 197.67 |
| 07/10/2026 18:02 | 20 | 197.67 |
| 07/10/2026 18:02 | 10 | 197.67 |
| 07/10/2026 18:02 | 25 | 197.52 |
| 07/10/2026 18:02 | 40 | 197.67 |
| 07/10/2026 18:02 | 100 | 197.53 |
| 07/10/2026 18:02 | 24 | 197.52 |
| 07/10/2026 18:02 | 15 | 197.54 |
| 07/10/2026 18:02 | 9 | 197.54 |
| 07/10/2026 18:02 | 1 | 197.54 |
| 07/10/2026 18:02 | 4 | 197.54 |
| 07/10/2026 18:02 | 4 | 197.54 |
| 07/10/2026 18:02 | 200 | 197.54 |
| 07/10/2026 18:02 | 196 | 197.54 |
| 07/10/2026 18:02 | 46 | 197.55 |
| 07/10/2026 18:02 | 54 | 197.55 |
| 07/10/2026 18:02 | 100 | 197.55 |
| 07/10/2026 18:02 | 82 | 197.71 |
| 07/10/2026 18:02 | 1 | 197.82 |
| 07/10/2026 18:02 | 20 | 198.11 |
| 07/10/2026 18:02 | 30 | 198.11 |
| 07/10/2026 18:02 | 10 | 198.11 |
| 07/10/2026 18:02 | 10 | 198.02 |
| 07/10/2026 18:02 | 60 | 198.02 |
| 07/10/2026 18:02 | 100 | 197.905 |
| 07/10/2026 18:01 | 60 | 197.885 |
| 07/10/2026 18:01 | 9 | 197.91 |
| 07/10/2026 18:01 | 6 | 197.91 |
| 07/10/2026 18:01 | 5 | 197.91 |
| 07/10/2026 18:01 | 5 | 197.91 |
| 07/10/2026 18:01 | 100 | 197.91 |
| 07/10/2026 18:01 | 100 | 197.92 |
| 07/10/2026 18:01 | 1 | 198.00 |
| 07/10/2026 18:01 | 10 | 198.21 |
| 07/10/2026 18:01 | 10 | 198.21 |
| 07/10/2026 18:00 | 10 | 198.21 |
| 07/10/2026 18:00 | 10 | 198.21 |
| 07/10/2026 18:00 | 10 | 198.21 |
| 07/10/2026 17:59 | 30 | 198.11 |
| 07/10/2026 17:59 | 20 | 198.11 |
| 07/10/2026 17:59 | 15 | 197.99 |
| 07/10/2026 17:59 | 60 | 197.99 |
| 07/10/2026 17:59 | 24 | 197.99 |
| 07/10/2026 17:59 | 1 | 197.99 |
| 07/10/2026 17:59 | 20 | 197.99 |
| 07/10/2026 17:57 | 20 | 197.98 |
| 07/10/2026 17:57 | 20 | 197.98 |
| 07/10/2026 17:57 | 20 | 197.98 |
| 07/10/2026 17:57 | 20 | 197.98 |
| 07/10/2026 17:57 | 1 | 197.77 |
| 07/10/2026 17:56 | 100 | 197.81 |
| 07/10/2026 17:56 | 1 | 197.85 |
| 07/10/2026 17:56 | 98 | 197.87 |
| 07/10/2026 17:56 | 2 | 197.87 |
| 07/10/2026 17:56 | 2 | 197.89 |
| 07/10/2026 17:56 | 1 | 197.93 |
| 07/10/2026 17:56 | 93 | 197.94 |
| 07/10/2026 17:56 | 7 | 197.94 |
| 07/10/2026 17:56 | 11 | 197.95 |
| 07/10/2026 17:56 | 69 | 198.02 |
| 07/10/2026 17:56 | 10 | 198.05 |
| 07/10/2026 17:56 | 31 | 198.02 |
| 07/10/2026 17:56 | 20 | 198.04 |
| 07/10/2026 17:56 | 100 | 198.05 |
| 07/10/2026 17:56 | 14 | 198.15 |
| 07/10/2026 17:56 | 100 | 198.16 |
| 07/10/2026 17:56 | 20 | 198.24 |
| 07/10/2026 17:55 | 15 | 198.20 |
| 07/10/2026 17:54 | 53 | 198.20 |
| 07/10/2026 17:54 | 47 | 198.27 |
| 07/10/2026 17:54 | 10 | 198.27 |
| 07/10/2026 17:54 | 43 | 198.27 |
| 07/10/2026 17:53 | 10 | 198.36 |
| 07/10/2026 17:53 | 20 | 198.36 |
| 07/10/2026 17:53 | 20 | 198.36 |
| 07/10/2026 17:53 | 30 | 198.37 |
| 07/10/2026 17:52 | 100 | 198.46 |
| 07/10/2026 17:52 | 6 | 198.25 |
| 07/10/2026 17:52 | 20 | 198.26 |
| 07/10/2026 17:52 | 2 | 198.14 |
| 07/10/2026 17:52 | 2 | 198.14 |
| 07/10/2026 17:52 | 37 | 198.15 |
| 07/10/2026 17:52 | 15 | 198.15 |
| 07/10/2026 17:52 | 59 | 198.15 |
| 07/10/2026 17:52 | 26 | 198.15 |
| 07/10/2026 17:52 | 50 | 198.15 |
| 07/10/2026 17:52 | 3 | 198.15 |
| 07/10/2026 17:52 | 26 | 198.31 |
| 07/10/2026 17:52 | 4 | 198.15 |
| 07/10/2026 17:52 | 13 | 198.15 |
| 07/10/2026 17:52 | 48 | 198.15 |
| 07/10/2026 17:52 | 8 | 198.15 |
| 07/10/2026 17:52 | 44 | 198.15 |
| 07/10/2026 17:52 | 100 | 198.16 |
| 07/10/2026 17:52 | 25 | 198.16 |
| 07/10/2026 17:52 | 79 | 198.17 |
| 07/10/2026 17:52 | 90 | 198.38 |
| 07/10/2026 17:52 | 10 | 198.38 |
| 07/10/2026 17:51 | 89 | 198.55 |
| 07/10/2026 17:50 | 1 | 198.29 |
| 07/10/2026 17:50 | 8 | 198.29 |
| 07/10/2026 17:50 | 8 | 198.545 |
| 07/10/2026 17:50 | 4 | 198.48 |
| 07/10/2026 17:50 | 23 | 198.48 |
| 07/10/2026 17:50 | 1 | 198.42 |
| 07/10/2026 17:50 | 1 | 198.40 |
| 07/10/2026 17:50 | 1 | 198.40 |
| 07/10/2026 17:50 | 1 | 198.39 |
| 07/10/2026 17:50 | 20 | 198.21 |
| 07/10/2026 17:50 | 20 | 198.21 |
| 07/10/2026 17:50 | 1 | 198.19 |
| 07/10/2026 17:50 | 2 | 198.19 |
| 07/10/2026 17:50 | 1 | 198.19 |
| 07/10/2026 17:50 | 10 | 198.19 |
| 07/10/2026 17:50 | 7 | 198.19 |
| 07/10/2026 17:46 | 1 | 198.16 |
| 07/10/2026 17:46 | 7 | 198.11 |
| 07/10/2026 17:46 | 10 | 198.11 |
| 07/10/2026 17:46 | 20 | 198.02 |
| 07/10/2026 17:46 | 1 | 198.00 |
| 07/10/2026 17:46 | 1 | 198.00 |
| 07/10/2026 17:44 | 20 | 197.83 |
| 07/10/2026 17:44 | 20 | 197.82 |
| 07/10/2026 17:44 | 19 | 197.82 |
| 07/10/2026 17:44 | 1 | 197.82 |
| 07/10/2026 17:44 | 40 | 197.81 |
| 07/10/2026 17:44 | 10 | 197.71 |
| 07/10/2026 17:44 | 2 | 197.71 |
| 07/10/2026 17:44 | 1 | 197.59 |
| 07/10/2026 17:44 | 1 | 197.59 |
| 07/10/2026 17:44 | 1 | 197.60 |
| 07/10/2026 17:44 | 1 | 197.61 |
| 07/10/2026 17:44 | 51 | 197.65 |
| 07/10/2026 17:44 | 100 | 197.66 |
| 07/10/2026 17:44 | 4 | 197.81 |
| 07/10/2026 17:44 | 87 | 197.83 |
| 07/10/2026 17:44 | 5 | 197.90 |
| 07/10/2026 17:44 | 10 | 197.91 |
| 07/10/2026 17:44 | 23 | 197.91 |
| 07/10/2026 17:44 | 100 | 197.91 |
| 07/10/2026 17:44 | 83 | 198.11 |
| 07/10/2026 17:43 | 1 | 197.97 |
| 07/10/2026 17:43 | 2 | 197.99 |
| 07/10/2026 17:43 | 12 | 198.07 |
| 07/10/2026 17:43 | 3 | 197.95 |
| 07/10/2026 17:43 | 12 | 198.06 |
| 07/10/2026 17:43 | 12 | 198.06 |
| 07/10/2026 17:43 | 11 | 198.02 |
| 07/10/2026 17:43 | 3 | 198.02 |
| 07/10/2026 17:43 | 20 | 197.99 |
| 07/10/2026 17:43 | 50 | 197.99 |
| 07/10/2026 17:43 | 8 | 197.90 |
| 07/10/2026 17:43 | 6 | 197.90 |
| 07/10/2026 17:43 | 10 | 197.90 |
| 07/10/2026 17:43 | 6 | 197.90 |
| 07/10/2026 17:43 | 8 | 197.99 |
| 07/10/2026 17:43 | 1 | 197.99 |
| 07/10/2026 17:43 | 10 | 197.805 |
| 07/10/2026 17:43 | 16 | 197.805 |
| 07/10/2026 17:43 | 71 | 197.81 |
| 07/10/2026 17:43 | 9 | 197.85 |
| 07/10/2026 17:43 | 29 | 197.81 |
| 07/10/2026 17:43 | 100 | 197.82 |
| 07/10/2026 17:43 | 20 | 197.90 |
| 07/10/2026 17:43 | 20 | 197.90 |
| 07/10/2026 17:43 | 10 | 197.87 |
| 07/10/2026 17:43 | 50 | 197.87 |
| 07/10/2026 17:43 | 1 | 197.87 |
| 07/10/2026 17:43 | 1 | 197.87 |
| 07/10/2026 17:43 | 1 | 197.87 |
| 07/10/2026 17:43 | 20 | 197.87 |
| 07/10/2026 17:43 | 20 | 197.87 |
| 07/10/2026 17:43 | 10 | 197.86 |
| 07/10/2026 17:43 | 100 | 197.83 |
| 07/10/2026 17:43 | 100 | 197.82 |
| 07/10/2026 17:42 | 2 | 197.69 |
| 07/10/2026 17:42 | 10 | 197.69 |
| 07/10/2026 17:42 | 10 | 197.69 |
| 07/10/2026 17:42 | 10 | 197.73 |
| 07/10/2026 17:41 | 28 | 197.87 |
| 07/10/2026 17:41 | 10 | 197.84 |
| 07/10/2026 17:41 | 4 | 197.84 |
| 07/10/2026 17:41 | 1 | 197.67 |
| 07/10/2026 17:41 | 5 | 197.71 |
| 07/10/2026 17:41 | 20 | 197.62 |
| 07/10/2026 17:41 | 6 | 197.60 |
| 07/10/2026 17:41 | 1 | 197.60 |
| 07/10/2026 17:41 | 2 | 197.60 |
| 07/10/2026 17:41 | 2 | 197.54 |
| 07/10/2026 17:41 | 10 | 197.54 |
| 07/10/2026 17:41 | 10 | 197.54 |
| 07/10/2026 17:41 | 10 | 197.54 |
| 07/10/2026 17:41 | 10 | 197.54 |
| 07/10/2026 17:41 | 10 | 197.54 |
| 07/10/2026 17:41 | 19 | 197.54 |
| 07/10/2026 17:40 | 10 | 197.54 |
| 07/10/2026 17:40 | 7 | 197.54 |
| 07/10/2026 17:40 | 10 | 197.49 |
| 07/10/2026 17:40 | 3 | 197.49 |
| 07/10/2026 17:40 | 10 | 197.48 |
| 07/10/2026 17:39 | 12 | 197.54 |
| 07/10/2026 17:39 | 10 | 197.48 |
| 07/10/2026 17:39 | 1 | 197.38 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:39 | 19 | 197.375 |
| 07/10/2026 17:39 | 15 | 197.375 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:39 | 10 | 197.375 |
| 07/10/2026 17:37 | 3 | 197.46 |
| 07/10/2026 17:37 | 55 | 197.48 |
| 07/10/2026 17:37 | 7 | 197.61 |
| 07/10/2026 17:37 | 3 | 197.61 |
| 07/10/2026 17:37 | 5 | 197.61 |
| 07/10/2026 17:37 | 30 | 197.60 |
| 07/10/2026 17:37 | 20 | 197.60 |
| 07/10/2026 17:37 | 97 | 197.52 |
| 07/10/2026 17:37 | 10 | 197.51 |
| 07/10/2026 17:37 | 20 | 197.45 |
| 07/10/2026 17:37 | 6 | 197.42 |
| 07/10/2026 17:37 | 1 | 197.42 |
| 07/10/2026 17:37 | 7 | 197.42 |
| 07/10/2026 17:37 | 30 | 197.40 |
| 07/10/2026 17:37 | 6 | 197.39 |
| 07/10/2026 17:37 | 12 | 197.25 |
| 07/10/2026 17:37 | 10 | 197.41 |
| 07/10/2026 17:37 | 10 | 197.40 |
| 07/10/2026 17:37 | 5 | 197.40 |
| 07/10/2026 17:37 | 10 | 197.32 |
| 07/10/2026 17:37 | 10 | 197.32 |
| 07/10/2026 17:37 | 3 | 197.12 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 17 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 1 | 197.11 |
| 07/10/2026 17:37 | 14 | 197.01 |
| 07/10/2026 17:37 | 14 | 197.11 |
| 07/10/2026 17:37 | 21 | 197.11 |
| 07/10/2026 17:37 | 9 | 197.11 |
| 07/10/2026 17:37 | 5 | 197.11 |
| 07/10/2026 17:37 | 3 | 197.11 |
| 07/10/2026 17:37 | 15 | 197.11 |
| 07/10/2026 17:37 | 17 | 197.09 |
| 07/10/2026 17:37 | 35 | 197.09 |
| 07/10/2026 17:37 | 40 | 196.95 |
| 07/10/2026 17:37 | 1 | 196.95 |
| 07/10/2026 17:37 | 2 | 196.93 |
| 07/10/2026 17:37 | 1 | 196.93 |
| 07/10/2026 17:36 | 9 | 196.68 |
| 07/10/2026 17:36 | 31 | 196.90 |
| 07/10/2026 17:36 | 4 | 196.84 |
| 07/10/2026 17:36 | 28 | 196.69 |
| 07/10/2026 17:36 | 100 | 196.69 |
| 07/10/2026 17:36 | 4 | 196.68 |
| 07/10/2026 17:36 | 4 | 196.68 |
| 07/10/2026 17:36 | 38 | 196.91 |
| 07/10/2026 17:36 | 1 | 196.58 |
| 07/10/2026 17:36 | 1 | 196.58 |
| 07/10/2026 17:36 | 7 | 196.54 |
| 07/10/2026 17:35 | 5 | 196.54 |
| 07/10/2026 17:35 | 1 | 196.54 |
| 07/10/2026 17:35 | 9 | 196.54 |
| 07/10/2026 17:34 | 3 | 196.56 |
| 07/10/2026 17:34 | 6 | 196.68 |
| 07/10/2026 17:34 | 1 | 196.68 |
| 07/10/2026 17:34 | 7 | 196.68 |
| 07/10/2026 17:34 | 5 | 196.68 |
| 07/10/2026 17:34 | 8 | 196.68 |
| 07/10/2026 17:34 | 9 | 196.68 |
| 07/10/2026 17:34 | 6 | 196.68 |
| 07/10/2026 17:34 | 20 | 196.66 |
| 07/10/2026 17:34 | 20 | 196.66 |
| 07/10/2026 17:33 | 1 | 196.41 |
| 07/10/2026 17:33 | 1 | 196.41 |
| 07/10/2026 17:33 | 1 | 196.39 |
| 07/10/2026 17:33 | 5 | 196.39 |
| 07/10/2026 17:33 | 7 | 196.42 |
| 07/10/2026 17:33 | 20 | 196.36 |
| 07/10/2026 17:33 | 9 | 196.38 |
| 07/10/2026 17:33 | 5 | 196.845 |
| 07/10/2026 17:33 | 5 | 196.38 |
| 07/10/2026 17:33 | 7 | 196.48 |
| 07/10/2026 17:33 | 6 | 196.48 |
| 07/10/2026 17:32 | 26 | 196.90 |
| 07/10/2026 17:32 | 1 | 196.90 |
| 07/10/2026 17:32 | 1 | 196.90 |
| 07/10/2026 17:32 | 7 | 196.48 |
| 07/10/2026 17:32 | 2 | 196.90 |
| 07/10/2026 17:32 | 7 | 196.49 |
| 07/10/2026 17:32 | 6 | 196.48 |
| 07/10/2026 17:31 | 9 | 196.48 |
| 07/10/2026 17:31 | 7 | 196.38 |
| 07/10/2026 17:31 | 6 | 196.39 |
| 07/10/2026 17:30 | 7 | 196.42 |
| 07/10/2026 17:30 | 2 | 196.45 |
| 07/10/2026 17:30 | 1 | 196.43 |
| 07/10/2026 17:30 | 2 | 196.38 |
| 07/10/2026 17:29 | 6 | 196.51 |
| 07/10/2026 17:29 | 13 | 196.32 |
| 07/10/2026 17:29 | 2 | 196.32 |
| 07/10/2026 17:28 | 23 | 196.20 |
| 07/10/2026 17:28 | 4 | 196.05 |
| 07/10/2026 17:28 | 4 | 196.05 |
| 07/10/2026 17:28 | 4 | 196.05 |
| 07/10/2026 17:28 | 38 | 196.04 |
| 07/10/2026 17:28 | 62 | 196.04 |
| 07/10/2026 17:28 | 14 | 196.04 |
| 07/10/2026 17:28 | 12 | 196.04 |
| 07/10/2026 17:28 | 38 | 196.13 |
| 07/10/2026 17:28 | 30 | 196.22 |
| 07/10/2026 17:27 | 7 | 196.67 |
| 07/10/2026 17:27 | 3 | 196.67 |
| 07/10/2026 17:27 | 5 | 196.67 |
| 07/10/2026 17:27 | 7 | 196.65 |
| 07/10/2026 17:27 | 30 | 196.47 |
| 07/10/2026 17:27 | 26 | 196.21 |
| 07/10/2026 17:26 | 42 | 195.99 |
| 07/10/2026 17:26 | 58 | 195.99 |
| 07/10/2026 17:26 | 12 | 196.045 |
| 07/10/2026 17:26 | 30 | 196.11 |
| 07/10/2026 17:26 | 72 | 196.11 |
| 07/10/2026 17:26 | 30 | 196.455 |
| 07/10/2026 17:26 | 10 | 196.455 |
| 07/10/2026 17:26 | 1 | 196.24 |
| 07/10/2026 17:26 | 1 | 196.26 |
| 07/10/2026 17:26 | 1 | 196.26 |
| 07/10/2026 17:26 | 1 | 196.26 |
| 07/10/2026 17:26 | 2 | 196.27 |
| 07/10/2026 17:26 | 4 | 196.27 |
| 07/10/2026 17:26 | 18 | 196.27 |
| 07/10/2026 17:26 | 5 | 196.27 |
| 07/10/2026 17:26 | 2 | 196.27 |
| 07/10/2026 17:26 | 1 | 196.27 |
| 07/10/2026 17:26 | 4 | 196.27 |
| 07/10/2026 17:26 | 21 | 196.27 |
| 07/10/2026 17:26 | 59 | 196.27 |
| 07/10/2026 17:26 | 100 | 196.27 |
| 07/10/2026 17:26 | 42 | 196.27 |
| 07/10/2026 17:26 | 3 | 196.27 |
| 07/10/2026 17:26 | 100 | 196.27 |
| 07/10/2026 17:26 | 8 | 196.35 |
| 07/10/2026 17:26 | 17 | 196.37 |
| 07/10/2026 17:26 | 14 | 196.37 |
| 07/10/2026 17:26 | 46 | 196.37 |
| 07/10/2026 17:26 | 100 | 196.38 |
| 07/10/2026 17:26 | 100 | 196.41 |
| 07/10/2026 17:26 | 13 | 196.48 |
| 07/10/2026 17:26 | 66 | 196.61 |
| 07/10/2026 17:26 | 13 | 196.62 |
| 07/10/2026 17:26 | 23 | 196.63 |
| 07/10/2026 17:26 | 77 | 196.63 |
| 07/10/2026 17:26 | 77 | 196.62 |
| 07/10/2026 17:26 | 10 | 196.62 |
| 07/10/2026 17:26 | 10 | 196.77 |
| 07/10/2026 17:26 | 10 | 196.77 |
| 07/10/2026 17:26 | 10 | 196.77 |
| 07/10/2026 17:26 | 10 | 196.77 |
| 07/10/2026 17:26 | 10 | 196.77 |
| 07/10/2026 17:26 | 13 | 196.43 |
| 07/10/2026 17:26 | 17 | 196.48 |
| 07/10/2026 17:26 | 5 | 196.31 |
| 07/10/2026 17:26 | 12 | 196.34 |
| 07/10/2026 17:26 | 70 | 196.48 |
| 07/10/2026 17:26 | 47 | 196.24 |
| 07/10/2026 17:26 | 9 | 196.565 |
| 07/10/2026 17:26 | 8 | 196.48 |
| 07/10/2026 17:26 | 2 | 196.48 |
| 07/10/2026 17:26 | 1 | 196.48 |
| 07/10/2026 17:26 | 5 | 196.46 |
| 07/10/2026 17:26 | 5 | 196.46 |
| 07/10/2026 17:26 | 8 | 196.46 |
| 07/10/2026 17:26 | 1 | 196.46 |
| 07/10/2026 17:26 | 7 | 196.46 |
| 07/10/2026 17:26 | 3 | 196.46 |
| 07/10/2026 17:26 | 7 | 196.44 |
| 07/10/2026 17:26 | 20 | 196.33 |
| 07/10/2026 17:26 | 30 | 196.31 |
| 07/10/2026 17:26 | 25 | 196.31 |
| 07/10/2026 17:23 | 21 | 196.04 |
| 07/10/2026 17:23 | 9 | 196.04 |
| 07/10/2026 17:23 | 21 | 196.02 |
| 07/10/2026 17:23 | 10 | 195.99 |
| 07/10/2026 17:23 | 10 | 195.99 |
| 07/10/2026 17:22 | 3 | 195.67 |
| 07/10/2026 17:22 | 9 | 195.67 |
| 07/10/2026 17:22 | 4 | 195.67 |
| 07/10/2026 17:22 | 10 | 195.47 |
| 07/10/2026 17:22 | 20 | 195.39 |
| 07/10/2026 17:21 | 10 | 195.215 |
| 07/10/2026 17:21 | 100 | 195.215 |
| 07/10/2026 17:21 | 10 | 195.02 |
| 07/10/2026 17:21 | 6 | 195.02 |
| 07/10/2026 17:21 | 40 | 194.97 |
| 07/10/2026 17:21 | 12 | 194.65 |
| 07/10/2026 17:21 | 5 | 194.63 |
| 07/10/2026 17:21 | 12 | 194.63 |
| 07/10/2026 17:21 | 5 | 194.63 |
| 07/10/2026 17:21 | 12 | 194.63 |
| 07/10/2026 17:21 | 5 | 194.63 |
| 07/10/2026 17:21 | 5 | 194.63 |
| 07/10/2026 17:21 | 100 | 194.63 |
| 07/10/2026 17:21 | 1 | 194.63 |
| 07/10/2026 17:21 | 8 | 194.63 |
| 07/10/2026 17:21 | 2 | 194.63 |
| 07/10/2026 17:21 | 1 | 194.63 |
| 07/10/2026 17:21 | 30 | 194.45 |
| 07/10/2026 17:21 | 8 | 194.45 |
| 07/10/2026 17:21 | 32 | 194.45 |
| 07/10/2026 17:21 | 40 | 194.45 |
| 07/10/2026 17:21 | 10 | 194.44 |
| 07/10/2026 17:21 | 15 | 194.44 |
| 07/10/2026 17:21 | 2 | 194.44 |
| 07/10/2026 17:21 | 50 | 194.22 |
| 07/10/2026 17:21 | 10 | 194.45 |
| 07/10/2026 17:21 | 20 | 194.45 |
| 07/10/2026 17:21 | 66 | 194.42 |
| 07/10/2026 17:15 | 10 | 194.275 |
| 07/10/2026 17:15 | 50 | 194.30 |
| 07/10/2026 17:15 | 8 | 193.96 |
| 07/10/2026 17:15 | 7 | 193.95 |
| 07/10/2026 17:15 | 5 | 193.95 |
| 07/10/2026 17:15 | 20 | 193.83 |
| 07/10/2026 17:14 | 6 | 193.08 |
| 07/10/2026 17:14 | 66 | 193.08 |
| 07/10/2026 17:14 | 16 | 193.08 |
| 07/10/2026 17:14 | 84 | 193.08 |
| 07/10/2026 17:14 | 83 | 193.08 |
| 07/10/2026 17:14 | 12 | 193.08 |
| 07/10/2026 17:14 | 2 | 193.08 |
| 07/10/2026 17:14 | 17 | 193.08 |
| 07/10/2026 17:14 | 1 | 193.04 |
| 07/10/2026 17:14 | 1 | 193.04 |
| 07/10/2026 17:14 | 1 | 193.00 |
| 07/10/2026 17:14 | 3 | 193.00 |
| 07/10/2026 17:14 | 13 | 193.01 |
| 07/10/2026 17:14 | 16 | 193.01 |
| 07/10/2026 17:14 | 1 | 193.08 |
| 07/10/2026 17:14 | 1 | 193.08 |
| 07/10/2026 17:14 | 8 | 193.08 |
| 07/10/2026 17:14 | 8 | 193.07 |
| 07/10/2026 17:14 | 3 | 193.07 |
| 07/10/2026 17:14 | 10 | 193.07 |
| 07/10/2026 17:14 | 7 | 193.08 |
| 07/10/2026 17:14 | 10 | 193.07 |
| 07/10/2026 17:14 | 40 | 193.01 |
| 07/10/2026 17:14 | 4 | 193.01 |
| 07/10/2026 17:14 | 16 | 193.01 |
| 07/10/2026 17:14 | 2 | 192.99 |
| 07/10/2026 17:14 | 42 | 192.99 |
| 07/10/2026 17:14 | 9 | 192.99 |
| 07/10/2026 17:14 | 2 | 192.99 |
| 07/10/2026 17:14 | 1 | 192.99 |
| 07/10/2026 17:14 | 14 | 192.99 |
| 07/10/2026 17:14 | 2 | 192.99 |
| 07/10/2026 17:14 | 16 | 192.97 |
| 07/10/2026 17:14 | 28 | 192.91 |
| 07/10/2026 17:14 | 72 | 192.91 |
| 07/10/2026 17:02 | 15 | 192.41 |
| 07/10/2026 17:01 | 3 | 192.475 |
| 07/10/2026 17:00 | 40 | 192.44 |
| 07/10/2026 17:00 | 4 | 192.625 |
| 07/10/2026 17:00 | 10 | 192.595 |
| 07/10/2026 16:59 | 1 | 192.585 |
| 07/10/2026 16:56 | 10 | 192.40 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:56 | 10 | 192.47 |
| 07/10/2026 16:55 | 10 | 192.44 |
| 07/10/2026 16:55 | 10 | 192.39 |
| 07/10/2026 16:55 | 10 | 192.39 |
| 07/10/2026 16:55 | 26 | 192.60 |
| 07/10/2026 16:55 | 1 | 192.52 |
| 07/10/2026 16:55 | 1 | 192.52 |
| 07/10/2026 16:55 | 52 | 192.50 |
| 07/10/2026 16:55 | 42 | 192.36 |
| 07/10/2026 16:53 | 5 | 192.50 |
| 07/10/2026 16:53 | 8 | 192.41 |
| 07/10/2026 16:53 | 44 | 192.075 |
| 07/10/2026 16:53 | 100 | 192.075 |
| 07/10/2026 16:53 | 32 | 191.73 |
| 07/10/2026 16:52 | 2 | 191.89 |
| 07/10/2026 16:52 | 1 | 192.05 |
| 07/10/2026 16:52 | 48 | 192.05 |
| 07/10/2026 16:52 | 10 | 192.05 |
| 07/10/2026 16:52 | 1 | 192.05 |
| 07/10/2026 16:52 | 128 | 192.05 |
| 07/10/2026 16:52 | 72 | 192.05 |
| 07/10/2026 16:52 | 96 | 192.05 |
| 07/10/2026 16:52 | 4 | 192.05 |
| 07/10/2026 16:52 | 1 | 192.06 |
| 07/10/2026 16:51 | 1 | 192.15 |
| 07/10/2026 16:51 | 1 | 192.23 |
| 07/10/2026 16:51 | 10 | 192.22 |
| 07/10/2026 16:50 | 10 | 192.21 |
| 07/10/2026 16:50 | 10 | 192.21 |
| 07/10/2026 16:50 | 10 | 192.20 |
| 07/10/2026 16:50 | 1 | 192.10 |
| 07/10/2026 16:50 | 10 | 192.22 |
| 07/10/2026 16:50 | 10 | 192.17 |
| 07/10/2026 16:50 | 1 | 192.12 |
| 07/10/2026 16:50 | 100 | 192.18 |
| 07/10/2026 16:50 | 20 | 192.20 |
| 07/10/2026 16:50 | 200 | 192.17 |
| 07/10/2026 16:50 | 36 | 192.00 |
| 07/10/2026 16:50 | 15 | 191.78 |
| 07/10/2026 16:50 | 10 | 192.16 |
| 07/10/2026 16:50 | 10 | 192.16 |
| 07/10/2026 16:50 | 15 | 191.98 |
| 07/10/2026 16:50 | 48 | 191.77 |
| 07/10/2026 16:50 | 4 | 191.77 |
| 07/10/2026 16:50 | 4 | 191.77 |
| 07/10/2026 16:50 | 5 | 191.77 |
| 07/10/2026 16:49 | 4 | 191.77 |
| 07/10/2026 16:49 | 1 | 191.77 |
| 07/10/2026 16:49 | 4 | 191.71 |
| 07/10/2026 16:48 | 10 | 191.77 |
| 07/10/2026 16:48 | 10 | 192.05 |
| 07/10/2026 16:47 | 20 | 192.16 |
| 07/10/2026 16:47 | 80 | 192.16 |
| 07/10/2026 16:47 | 20 | 192.16 |
| 07/10/2026 16:45 | 4 | 191.62 |
| 07/10/2026 16:45 | 1 | 191.62 |
| 07/10/2026 16:45 | 1 | 191.62 |
| 07/10/2026 16:44 | 1 | 191.62 |
| 07/10/2026 16:44 | 1 | 191.62 |
| 07/10/2026 16:44 | 2 | 191.62 |
| 07/10/2026 16:44 | 11 | 191.62 |
| 07/10/2026 16:44 | 6 | 191.62 |
| 07/10/2026 16:43 | 5 | 191.62 |
| 07/10/2026 16:43 | 8 | 191.62 |
| 07/10/2026 16:42 | 5 | 191.34 |
| 07/10/2026 16:42 | 6 | 191.34 |
| 07/10/2026 16:42 | 7 | 191.34 |
| 07/10/2026 16:42 | 25 | 191.70 |
| 07/10/2026 16:42 | 60 | 191.70 |
| 07/10/2026 16:42 | 15 | 191.70 |
| 07/10/2026 16:42 | 15 | 191.71 |
| 07/10/2026 16:42 | 10 | 191.71 |
| 07/10/2026 16:42 | 100 | 191.71 |
| 07/10/2026 16:42 | 1 | 191.71 |
| 07/10/2026 16:42 | 1 | 191.71 |
| 07/10/2026 16:42 | 2 | 191.71 |
| 07/10/2026 16:42 | 4 | 191.84 |
| 07/10/2026 16:42 | 60 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 4 | 191.93 |
| 07/10/2026 16:42 | 14 | 192.35 |
| 07/10/2026 16:42 | 8 | 192.35 |
| 07/10/2026 16:42 | 8 | 192.35 |
| 07/10/2026 16:36 | 59 | 192.24 |
| 07/10/2026 16:33 | 16 | 192.24 |
| 07/10/2026 16:33 | 20 | 192.45 |
| 07/10/2026 16:33 | 20 | 192.44 |
| 07/10/2026 16:33 | 20 | 192.44 |
| 07/10/2026 16:33 | 20 | 192.44 |
| 07/10/2026 16:33 | 12 | 192.43 |
| 07/10/2026 16:33 | 48 | 192.37 |
| 07/10/2026 16:33 | 20 | 192.37 |
| 07/10/2026 16:33 | 20 | 192.37 |
| 07/10/2026 16:33 | 12 | 192.37 |
| 07/10/2026 16:33 | 4 | 191.85 |
| 07/10/2026 16:33 | 1 | 191.85 |
| 07/10/2026 16:33 | 4 | 191.85 |
| 07/10/2026 16:33 | 3 | 191.85 |
| 07/10/2026 16:33 | 12 | 191.85 |
| 07/10/2026 16:33 | 12 | 192.00 |
| 07/10/2026 16:33 | 19 | 191.85 |
| 07/10/2026 16:33 | 10 | 191.85 |
| 07/10/2026 16:33 | 13 | 191.85 |
| 07/10/2026 16:33 | 87 | 191.86 |
| 07/10/2026 16:33 | 13 | 191.86 |
| 07/10/2026 16:33 | 13 | 192.04 |
| 07/10/2026 16:33 | 1 | 191.89 |
| 07/10/2026 16:33 | 1 | 191.91 |
| 07/10/2026 16:33 | 1 | 191.92 |
| 07/10/2026 16:33 | 9 | 192.01 |
| 07/10/2026 16:33 | 6 | 192.02 |
| 07/10/2026 16:33 | 8 | 192.03 |
| 07/10/2026 16:32 | 8 | 192.08 |
| 07/10/2026 16:32 | 1 | 192.08 |
| 07/10/2026 16:32 | 1 | 192.08 |
| 07/10/2026 16:32 | 4 | 192.08 |
| 07/10/2026 16:32 | 50 | 192.08 |
| 07/10/2026 16:32 | 13 | 192.69 |
| 07/10/2026 16:32 | 3 | 192.68 |
| 07/10/2026 16:32 | 8 | 192.68 |
| 07/10/2026 16:32 | 36 | 192.69 |
| 07/10/2026 16:32 | 20 | 192.69 |
| 07/10/2026 16:32 | 1 | 192.69 |
| 07/10/2026 16:32 | 5 | 192.69 |
| 07/10/2026 16:32 | 4 | 192.69 |
| 07/10/2026 16:32 | 100 | 192.69 |
| 07/10/2026 16:32 | 10 | 192.70 |
| 07/10/2026 16:32 | 23 | 192.70 |
| 07/10/2026 16:32 | 13 | 192.70 |
| 07/10/2026 16:32 | 25 | 192.70 |
| 07/10/2026 16:32 | 12 | 192.70 |
| 07/10/2026 16:32 | 100 | 192.71 |
| 07/10/2026 16:32 | 11 | 192.77 |
| 07/10/2026 16:32 | 37 | 192.82 |
| 07/10/2026 16:32 | 30 | 192.83 |
| 07/10/2026 16:32 | 100 | 192.85 |
| 07/10/2026 16:32 | 37 | 192.99 |
| 07/10/2026 16:32 | 8 | 193.44 |
| 07/10/2026 16:32 | 9 | 193.44 |
| 07/10/2026 16:32 | 10 | 193.44 |
| 07/10/2026 16:32 | 3 | 193.44 |
| 07/10/2026 16:32 | 8 | 193.44 |
| 07/10/2026 16:32 | 8 | 193.44 |
| 07/10/2026 16:32 | 8 | 193.44 |
| 07/10/2026 16:26 | 12 | 193.43 |
| 07/10/2026 16:26 | 6 | 193.43 |
| 07/10/2026 16:26 | 6 | 193.43 |
| 07/10/2026 16:26 | 6 | 193.43 |
| 07/10/2026 16:26 | 5 | 193.43 |
| 07/10/2026 16:26 | 1 | 193.43 |
| 07/10/2026 16:26 | 6 | 193.43 |
| 07/10/2026 16:26 | 10 | 193.43 |
| 07/10/2026 16:26 | 10 | 193.43 |
| 07/10/2026 16:26 | 7 | 193.73 |
| 07/10/2026 16:26 | 2 | 193.73 |
| 07/10/2026 16:26 | 2 | 193.43 |
| 07/10/2026 16:26 | 2 | 193.43 |
| 07/10/2026 16:26 | 2 | 193.43 |
| 07/10/2026 16:26 | 2 | 193.43 |
| 07/10/2026 16:26 | 20 | 193.44 |
| 07/10/2026 16:26 | 5 | 193.44 |
| 07/10/2026 16:26 | 10 | 193.44 |
| 07/10/2026 16:26 | 25 | 193.44 |
| 07/10/2026 16:19 | 86 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 3 | 192.92 |
| 07/10/2026 16:19 | 9 | 192.92 |
| 07/10/2026 16:19 | 10 | 192.92 |
| 07/10/2026 16:19 | 10 | 192.92 |
| 07/10/2026 16:19 | 2 | 192.92 |
| 07/10/2026 16:19 | 3 | 192.92 |
| 07/10/2026 16:19 | 10 | 192.92 |
| 07/10/2026 16:19 | 4 | 192.92 |
| 07/10/2026 16:19 | 10 | 192.92 |
| 07/10/2026 16:19 | 9 | 192.92 |
| 07/10/2026 16:19 | 1 | 192.92 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 1 | 192.73 |
| 07/10/2026 16:19 | 100 | 192.86 |
| 07/10/2026 16:17 | 1 | 193.31 |
| 07/10/2026 16:17 | 120 | 192.91 |
| 07/10/2026 16:17 | 1 | 192.80 |
| 07/10/2026 16:15 | 1 | 192.73 |
| 07/10/2026 16:15 | 1 | 192.88 |
| 07/10/2026 16:15 | 100 | 193.10 |
| 07/10/2026 16:15 | 1 | 193.10 |
| 07/10/2026 16:15 | 90 | 193.08 |
| 07/10/2026 16:15 | 20 | 192.81 |
| 07/10/2026 16:15 | 40 | 192.81 |
| 07/10/2026 16:15 | 1 | 192.725 |
| 07/10/2026 16:15 | 6 | 192.725 |
| 07/10/2026 16:15 | 9 | 192.725 |
| 07/10/2026 16:14 | 55 | 192.70 |
| 07/10/2026 16:14 | 17 | 192.70 |
| 07/10/2026 16:14 | 11 | 192.72 |
| 07/10/2026 16:14 | 8 | 192.72 |
| 07/10/2026 16:14 | 9 | 192.72 |
| 07/10/2026 16:14 | 1 | 192.80 |
| 07/10/2026 16:14 | 100 | 192.64 |
| 07/10/2026 16:14 | 10 | 192.93 |
| 07/10/2026 16:14 | 10 | 192.93 |
| 07/10/2026 16:14 | 10 | 192.93 |
| 07/10/2026 16:14 | 14 | 192.93 |
| 07/10/2026 16:14 | 3 | 192.93 |
| 07/10/2026 16:14 | 9 | 192.64 |
| 07/10/2026 16:14 | 6 | 192.64 |
| 07/10/2026 16:14 | 1 | 192.64 |
| 07/10/2026 16:14 | 1 | 192.635 |
| 07/10/2026 16:14 | 31 | 192.635 |
| 07/10/2026 16:14 | 40 | 192.635 |
| 07/10/2026 16:14 | 5 | 192.635 |
| 07/10/2026 16:14 | 2 | 192.635 |
| 07/10/2026 16:14 | 10 | 192.635 |
| 07/10/2026 16:14 | 10 | 192.635 |
| 07/10/2026 16:14 | 1 | 192.64 |
| 07/10/2026 16:10 | 26 | 193.01 |
| 07/10/2026 16:10 | 100 | 192.82 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 2 | 192.29 |
| 07/10/2026 16:08 | 100 | 192.655 |
| 07/10/2026 16:08 | 100 | 192.655 |
| 07/10/2026 16:08 | 100 | 192.655 |
| 07/10/2026 16:08 | 100 | 192.655 |
| 07/10/2026 16:08 | 100 | 192.655 |
| 07/10/2026 16:08 | 50 | 192.655 |
| 07/10/2026 16:08 | 30 | 192.655 |
| 07/10/2026 16:08 | 20 | 192.655 |
| 07/10/2026 16:08 | 10 | 192.655 |
| 07/10/2026 16:08 | 16 | 192.655 |
| 07/10/2026 16:08 | 9 | 192.655 |
| 07/10/2026 16:08 | 1 | 192.655 |
| 07/10/2026 16:08 | 14 | 192.655 |
| 07/10/2026 16:08 | 18 | 192.655 |
| 07/10/2026 16:08 | 13 | 192.655 |
| 07/10/2026 16:08 | 10 | 192.655 |
| 07/10/2026 16:06 | 15 | 192.655 |
| 07/10/2026 16:06 | 6 | 192.655 |
| 07/10/2026 16:06 | 20 | 192.655 |
| 07/10/2026 16:06 | 10 | 192.655 |
| 07/10/2026 16:06 | 4 | 192.655 |
| 07/10/2026 16:06 | 1 | 192.93 |
| 07/10/2026 16:05 | 2 | 192.90 |
| 07/10/2026 16:02 | 1 | 192.96 |
| 07/10/2026 16:00 | 26 | 192.83 |
| 07/10/2026 16:00 | 90 | 192.83 |
| 07/10/2026 16:00 | 10 | 192.83 |
| 07/10/2026 16:00 | 100 | 192.83 |
| 07/10/2026 16:00 | 4 | 192.83 |
| 07/10/2026 16:00 | 10 | 192.83 |
| 07/10/2026 16:00 | 14 | 192.83 |
| 07/10/2026 16:00 | 8 | 192.83 |
| 07/10/2026 16:00 | 9 | 192.83 |
| 07/10/2026 16:00 | 8 | 192.83 |
| 07/10/2026 16:00 | 8 | 192.83 |
| 07/10/2026 16:00 | 28 | 192.83 |
| 07/10/2026 16:00 | 9 | 192.83 |
| 07/10/2026 16:00 | 4 | 192.835 |
| 07/10/2026 16:00 | 1 | 192.94 |
| 07/10/2026 15:53 | 27 | 192.63 |
| 07/10/2026 15:53 | 11 | 192.63 |
| 07/10/2026 15:53 | 7 | 192.63 |
| 07/10/2026 15:53 | 20 | 192.63 |
| 07/10/2026 15:53 | 10 | 192.63 |
| 07/10/2026 15:53 | 20 | 192.65 |
| 07/10/2026 15:53 | 10 | 192.63 |
| 07/10/2026 15:53 | 10 | 192.63 |
| 07/10/2026 15:53 | 10 | 192.63 |
| 07/10/2026 15:53 | 79 | 192.48 |
| 07/10/2026 15:53 | 2 | 192.48 |
| 07/10/2026 15:53 | 20 | 192.48 |
| 07/10/2026 15:53 | 1 | 192.48 |
| 07/10/2026 15:53 | 4 | 192.48 |
| 07/10/2026 15:53 | 59 | 192.48 |
| 07/10/2026 15:53 | 36 | 192.48 |
| 07/10/2026 15:53 | 2 | 192.48 |
| 07/10/2026 15:53 | 100 | 192.49 |
| 07/10/2026 15:53 | 20 | 192.49 |
| 07/10/2026 15:53 | 8 | 192.49 |
| 07/10/2026 15:53 | 5 | 192.68 |
| 07/10/2026 15:53 | 18 | 192.74 |
| 07/10/2026 15:53 | 18 | 192.88 |
| 07/10/2026 15:53 | 10 | 192.88 |
| 07/10/2026 15:53 | 10 | 192.88 |
| 07/10/2026 15:53 | 10 | 192.88 |
| 07/10/2026 15:53 | 18 | 192.88 |
| 07/10/2026 15:53 | 10 | 192.88 |
| 07/10/2026 15:53 | 18 | 192.88 |
| 07/10/2026 15:53 | 7 | 193.24 |
| 07/10/2026 15:53 | 5 | 193.24 |
| 07/10/2026 15:53 | 10 | 193.24 |
| 07/10/2026 15:53 | 8 | 193.24 |
| 07/10/2026 15:53 | 5 | 193.24 |
| 07/10/2026 15:53 | 10 | 193.24 |
| 07/10/2026 15:53 | 5 | 193.24 |
| 07/10/2026 15:53 | 5 | 193.24 |
| 07/10/2026 15:53 | 5 | 193.24 |
| 07/10/2026 15:53 | 5 | 193.24 |
| 07/10/2026 15:49 | 1 | 193.84 |
| 07/10/2026 15:48 | 10 | 193.59 |
| 07/10/2026 15:48 | 20 | 193.41 |
| 07/10/2026 15:48 | 20 | 193.40 |
| 07/10/2026 15:48 | 30 | 193.40 |
| 07/10/2026 15:46 | 10 | 192.98 |
| 07/10/2026 15:46 | 2 | 192.98 |
| 07/10/2026 15:46 | 10 | 192.98 |
| 07/10/2026 15:46 | 10 | 192.98 |
| 07/10/2026 15:46 | 26 | 193.11 |
| 07/10/2026 15:46 | 2 | 193.11 |
| 07/10/2026 15:46 | 77 | 192.72 |
| 07/10/2026 15:46 | 10 | 192.13 |
| 07/10/2026 15:46 | 50 | 192.13 |
| 07/10/2026 15:46 | 25 | 192.13 |
| 07/10/2026 15:45 | 100 | 191.855 |
| 07/10/2026 15:45 | 60 | 191.855 |
| 07/10/2026 15:45 | 10 | 191.855 |
| 07/10/2026 15:45 | 19 | 191.855 |
| 07/10/2026 15:45 | 6 | 191.855 |
| 07/10/2026 15:45 | 4 | 191.855 |
| 07/10/2026 15:45 | 10 | 192.75 |
| 07/10/2026 15:43 | 30 | 191.455 |
| 07/10/2026 15:43 | 10 | 191.22 |
| 07/10/2026 15:43 | 11 | 191.22 |
| 07/10/2026 15:43 | 8 | 191.22 |
| 07/10/2026 15:43 | 2 | 191.22 |
| 07/10/2026 15:43 | 19 | 191.22 |
| 07/10/2026 15:43 | 1 | 191.25 |
| 07/10/2026 15:43 | 51 | 191.25 |
| 07/10/2026 15:43 | 9 | 191.25 |
| 07/10/2026 15:43 | 62 | 191.24 |
| 07/10/2026 15:43 | 38 | 191.24 |
| 07/10/2026 15:43 | 33 | 190.98 |
| 07/10/2026 15:40 | 55 | 190.65 |
| 07/10/2026 15:40 | 15 | 190.65 |
| 07/10/2026 15:40 | 11 | 190.65 |
| 07/10/2026 15:40 | 2 | 190.65 |
| 07/10/2026 15:40 | 5 | 190.65 |
| 07/10/2026 15:40 | 41 | 190.38 |
| 07/10/2026 15:40 | 59 | 190.38 |
| 07/10/2026 15:40 | 100 | 190.37 |
| 07/10/2026 15:40 | 38 | 190.31 |
| 07/10/2026 15:40 | 8 | 190.00 |
| 07/10/2026 15:40 | 10 | 189.935 |
| 07/10/2026 15:39 | 28 | 189.99 |
| 07/10/2026 15:39 | 2 | 189.99 |
| 07/10/2026 15:38 | 2 | 189.98 |
| 07/10/2026 15:37 | 15 | 189.515 |
| 07/10/2026 15:37 | 21 | 189.515 |
| 07/10/2026 15:37 | 29 | 189.145 |
| 07/10/2026 15:37 | 23 | 189.145 |
| 07/10/2026 15:37 | 42 | 189.145 |
| 07/10/2026 15:37 | 10 | 189.145 |
| 07/10/2026 15:37 | 10 | 189.145 |
| 07/10/2026 15:37 | 10 | 189.145 |
| 07/10/2026 15:37 | 10 | 189.145 |
| 07/10/2026 15:36 | 2 | 189.82 |
| 07/10/2026 15:36 | 100 | 189.72 |
| 07/10/2026 15:35 | 2 | 190.00 |
| 07/10/2026 15:35 | 10 | 189.265 |
| 07/10/2026 15:35 | 10 | 189.265 |
| 07/10/2026 15:35 | 10 | 189.265 |
| 07/10/2026 15:35 | 10 | 189.265 |
| 07/10/2026 15:35 | 10 | 189.66 |
| 07/10/2026 15:35 | 10 | 189.73 |
| 07/10/2026 15:35 | 10 | 189.98 |
| 07/10/2026 15:35 | 10 | 189.98 |
| 07/10/2026 15:35 | 19 | 189.85 |
| 07/10/2026 15:35 | 1 | 189.69 |
| 07/10/2026 15:35 | 19 | 189.71 |
| 07/10/2026 15:35 | 1 | 189.68 |
| 07/10/2026 15:35 | 20 | 189.52 |
| 07/10/2026 15:34 | 2 | 189.59 |
| 07/10/2026 15:33 | 5 | 189.51 |
| 07/10/2026 15:33 | 10 | 188.93 |
| 07/10/2026 15:33 | 10 | 188.66 |
| 07/10/2026 15:30 | 1 | 187.49 |
| 07/10/2026 15:30 | 135 | 187.28 |
| 07/10/2026 15:30 | 51 | 187.28 |
| 07/10/2026 15:30 | 90 | 187.28 |
| 07/10/2026 15:30 | 26 | 187.10 |
| 07/10/2026 15:30 | 16 | 187.10 |
| 07/10/2026 15:30 | 26 | 187.10 |
| 07/10/2026 15:30 | 11 | 187.23 |
| 07/10/2026 15:30 | 3000 | 187.23 |
| 07/10/2026 15:28 | 1 | 185.87 |
| 07/10/2026 15:28 | 1 | 185.87 |
| 07/10/2026 15:28 | 8 | 186.01 |
| 07/10/2026 15:28 | 37 | 186.01 |
| 07/10/2026 15:28 | 37 | 186.01 |
| 07/10/2026 15:28 | 33 | 186.01 |
| 07/10/2026 15:28 | 37 | 186.01 |
| 07/10/2026 15:28 | 37 | 186.01 |
| 07/10/2026 15:28 | 37 | 186.01 |
| 07/10/2026 15:27 | 22 | 188.55 |
| 07/10/2026 15:01 | 21 | 188.50 |
| 07/10/2026 15:01 | 1 | 189.07 |