Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.10
+0.06
(
+0.55% )
|
11.06
|
300 |
11.13
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1672 | 11.10 |
| 07/10/2026 21:59 | 14 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 330 | 11.11 |
| 07/10/2026 21:59 | 456 | 11.11 |
| 07/10/2026 21:59 | 415 | 11.11 |
| 07/10/2026 21:59 | 85 | 11.11 |
| 07/10/2026 21:59 | 500 | 11.11 |
| 07/10/2026 21:59 | 16 | 11.10 |
| 07/10/2026 21:59 | 16 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 27 | 11.045 |
| 07/10/2026 21:59 | 4 | 11.07 |
| 07/10/2026 21:59 | 4 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 25 | 11.04 |
| 07/10/2026 21:59 | 46 | 11.06 |
| 07/10/2026 21:59 | 43 | 11.06 |
| 07/10/2026 21:59 | 27 | 11.06 |
| 07/10/2026 21:59 | 92 | 11.04 |
| 07/10/2026 21:57 | 2 | 11.07 |
| 07/10/2026 21:57 | 3 | 11.07 |
| 07/10/2026 21:57 | 87 | 11.07 |
| 07/10/2026 21:57 | 13 | 11.07 |
| 07/10/2026 21:57 | 4 | 11.07 |
| 07/10/2026 21:57 | 10 | 11.07 |
| 07/10/2026 21:57 | 35 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 4 | 11.07 |
| 07/10/2026 21:57 | 15 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 22 | 11.07 |
| 07/10/2026 21:57 | 78 | 11.07 |
| 07/10/2026 21:57 | 20 | 11.08 |
| 07/10/2026 21:57 | 20 | 11.07 |
| 07/10/2026 21:56 | 20 | 11.08 |
| 07/10/2026 21:55 | 20 | 11.08 |
| 07/10/2026 21:54 | 100 | 11.085 |
| 07/10/2026 21:53 | 5 | 11.08 |
| 07/10/2026 21:53 | 100 | 11.11 |
| 07/10/2026 21:53 | 100 | 11.11 |
| 07/10/2026 21:53 | 100 | 11.11 |
| 07/10/2026 21:52 | 70 | 11.10 |
| 07/10/2026 21:45 | 92 | 11.09 |
| 07/10/2026 21:45 | 100 | 11.09 |
| 07/10/2026 21:45 | 98 | 11.09 |
| 07/10/2026 21:45 | 10 | 11.09 |
| 07/10/2026 21:45 | 100 | 11.09 |
| 07/10/2026 21:45 | 100 | 11.09 |
| 07/10/2026 21:45 | 2 | 11.09 |
| 07/10/2026 21:45 | 8 | 11.09 |
| 07/10/2026 21:45 | 100 | 11.09 |
| 07/10/2026 21:45 | 100 | 11.09 |
| 07/10/2026 21:39 | 70 | 11.10 |
| 07/10/2026 21:32 | 14 | 11.08 |
| 07/10/2026 21:31 | 70 | 11.12 |
| 07/10/2026 21:20 | 70 | 11.10 |
| 07/10/2026 21:15 | 2 | 11.07 |
| 07/10/2026 21:15 | 23 | 11.08 |
| 07/10/2026 21:15 | 100 | 11.08 |
| 07/10/2026 21:15 | 50 | 11.09 |
| 07/10/2026 21:13 | 1 | 11.08 |
| 07/10/2026 21:13 | 20 | 11.08 |
| 07/10/2026 21:13 | 100 | 11.08 |
| 07/10/2026 21:13 | 100 | 11.08 |
| 07/10/2026 21:06 | 100 | 11.08 |
| 07/10/2026 21:06 | 200 | 11.08 |
| 07/10/2026 21:00 | 35 | 11.08 |
| 07/10/2026 21:00 | 8 | 11.08 |
| 07/10/2026 21:00 | 2 | 11.08 |
| 07/10/2026 21:00 | 4 | 11.08 |
| 07/10/2026 21:00 | 10 | 11.08 |
| 07/10/2026 21:00 | 84 | 11.08 |
| 07/10/2026 20:43 | 16 | 11.08 |
| 07/10/2026 20:43 | 79 | 11.09 |
| 07/10/2026 20:39 | 10 | 11.10 |
| 07/10/2026 20:39 | 10 | 11.10 |
| 07/10/2026 20:39 | 10 | 11.10 |
| 07/10/2026 20:39 | 35 | 11.10 |
| 07/10/2026 20:33 | 100 | 11.12 |
| 07/10/2026 20:29 | 70 | 11.13 |
| 07/10/2026 20:27 | 15 | 11.13 |
| 07/10/2026 20:15 | 30 | 11.14 |
| 07/10/2026 20:08 | 10 | 11.11 |
| 07/10/2026 20:08 | 7 | 11.11 |
| 07/10/2026 20:08 | 20 | 11.11 |
| 07/10/2026 20:05 | 100 | 11.135 |
| 07/10/2026 19:59 | 100 | 11.11 |
| 07/10/2026 19:58 | 59 | 11.15 |
| 07/10/2026 19:35 | 100 | 11.125 |
| 07/10/2026 19:33 | 29 | 11.10 |
| 07/10/2026 19:33 | 6 | 11.10 |
| 07/10/2026 19:25 | 39 | 11.15 |
| 07/10/2026 19:14 | 1 | 11.13 |
| 07/10/2026 19:14 | 70 | 11.11 |
| 07/10/2026 19:14 | 38 | 11.11 |
| 07/10/2026 19:14 | 62 | 11.11 |
| 07/10/2026 19:14 | 10 | 11.11 |
| 07/10/2026 19:14 | 10 | 11.11 |
| 07/10/2026 19:14 | 10 | 11.11 |
| 07/10/2026 19:14 | 10 | 11.11 |
| 07/10/2026 19:14 | 10 | 11.11 |
| 07/10/2026 19:14 | 48 | 11.12 |
| 07/10/2026 19:14 | 27 | 11.12 |
| 07/10/2026 18:50 | 100 | 11.14 |
| 07/10/2026 18:50 | 100 | 11.14 |
| 07/10/2026 18:50 | 100 | 11.14 |
| 07/10/2026 18:50 | 100 | 11.14 |
| 07/10/2026 18:49 | 100 | 11.14 |
| 07/10/2026 18:49 | 100 | 11.14 |
| 07/10/2026 18:49 | 4 | 11.13 |
| 07/10/2026 18:49 | 10 | 11.13 |
| 07/10/2026 18:37 | 68 | 11.13 |
| 07/10/2026 18:33 | 66 | 11.16 |
| 07/10/2026 18:33 | 4 | 11.16 |
| 07/10/2026 18:17 | 100 | 11.155 |
| 07/10/2026 18:17 | 70 | 11.18 |
| 07/10/2026 18:04 | 3 | 11.18 |
| 07/10/2026 18:01 | 70 | 11.17 |
| 07/10/2026 17:59 | 100 | 11.15 |
| 07/10/2026 17:58 | 4 | 11.15 |
| 07/10/2026 17:55 | 100 | 11.15 |
| 07/10/2026 17:46 | 70 | 11.15 |
| 07/10/2026 17:39 | 96 | 11.15 |
| 07/10/2026 17:38 | 100 | 11.15 |
| 07/10/2026 17:37 | 200 | 11.13 |
| 07/10/2026 17:37 | 300 | 11.13 |
| 07/10/2026 17:36 | 64 | 11.11 |
| 07/10/2026 17:36 | 93 | 11.12 |
| 07/10/2026 17:36 | 100 | 11.12 |
| 07/10/2026 17:36 | 7 | 11.13 |
| 07/10/2026 17:36 | 100 | 11.14 |
| 07/10/2026 17:33 | 400 | 11.14 |
| 07/10/2026 17:32 | 130 | 11.15 |
| 07/10/2026 17:32 | 70 | 11.15 |
| 07/10/2026 17:31 | 100 | 11.15 |
| 07/10/2026 17:31 | 200 | 11.15 |
| 07/10/2026 17:29 | 199 | 11.14 |
| 07/10/2026 17:29 | 100 | 11.13 |
| 07/10/2026 17:29 | 80 | 11.14 |
| 07/10/2026 17:29 | 100 | 11.14 |
| 07/10/2026 17:29 | 100 | 11.13 |
| 07/10/2026 17:26 | 71 | 11.15 |
| 07/10/2026 17:26 | 7 | 11.15 |
| 07/10/2026 17:25 | 93 | 11.15 |
| 07/10/2026 17:25 | 7 | 11.15 |
| 07/10/2026 17:23 | 65 | 11.13 |
| 07/10/2026 17:23 | 99 | 11.12 |
| 07/10/2026 17:22 | 100 | 11.09 |
| 07/10/2026 17:21 | 35 | 11.08 |
| 07/10/2026 17:19 | 300 | 11.11 |
| 07/10/2026 17:17 | 81 | 11.14 |
| 07/10/2026 17:17 | 100 | 11.13 |
| 07/10/2026 17:15 | 50 | 11.07 |
| 07/10/2026 17:15 | 61 | 11.11 |
| 07/10/2026 17:14 | 18 | 11.11 |
| 07/10/2026 17:14 | 21 | 11.11 |
| 07/10/2026 17:14 | 100 | 11.11 |
| 07/10/2026 17:14 | 84 | 11.13 |
| 07/10/2026 17:14 | 100 | 11.13 |
| 07/10/2026 17:14 | 15 | 11.12 |
| 07/10/2026 17:06 | 70 | 11.15 |
| 07/10/2026 17:05 | 100 | 11.12 |
| 07/10/2026 17:01 | 100 | 11.14 |
| 07/10/2026 17:01 | 100 | 11.14 |
| 07/10/2026 17:00 | 82 | 11.14 |
| 07/10/2026 16:57 | 7 | 11.10 |
| 07/10/2026 16:57 | 96 | 11.11 |
| 07/10/2026 16:57 | 4 | 11.11 |
| 07/10/2026 16:57 | 10 | 11.11 |
| 07/10/2026 16:57 | 100 | 11.11 |
| 07/10/2026 16:57 | 100 | 11.11 |
| 07/10/2026 16:57 | 96 | 11.12 |
| 07/10/2026 16:54 | 97 | 11.12 |
| 07/10/2026 16:54 | 300 | 11.12 |
| 07/10/2026 16:54 | 3 | 11.12 |
| 07/10/2026 16:54 | 100 | 11.13 |
| 07/10/2026 16:54 | 198 | 11.23 |
| 07/10/2026 16:54 | 100 | 11.21 |
| 07/10/2026 16:54 | 4500 | 11.17 |
| 07/10/2026 16:54 | 100 | 11.17 |
| 07/10/2026 16:52 | 100 | 11.19 |
| 07/10/2026 16:52 | 84 | 11.18 |
| 07/10/2026 16:52 | 100 | 11.18 |
| 07/10/2026 16:52 | 100 | 11.18 |
| 07/10/2026 16:52 | 100 | 11.18 |
| 07/10/2026 16:52 | 30 | 11.18 |
| 07/10/2026 16:52 | 70 | 11.18 |
| 07/10/2026 16:45 | 100 | 11.20 |
| 07/10/2026 16:39 | 100 | 11.19 |
| 07/10/2026 16:27 | 100 | 11.17 |
| 07/10/2026 16:27 | 626 | 11.17 |
| 07/10/2026 16:27 | 100 | 11.17 |
| 07/10/2026 16:27 | 100 | 11.15 |
| 07/10/2026 16:27 | 65 | 11.15 |
| 07/10/2026 16:27 | 35 | 11.15 |
| 07/10/2026 16:27 | 100 | 11.14 |
| 07/10/2026 16:26 | 70 | 11.13 |
| 07/10/2026 16:22 | 100 | 11.11 |
| 07/10/2026 16:14 | 70 | 11.14 |
| 07/10/2026 16:14 | 30 | 11.13 |
| 07/10/2026 16:14 | 70 | 11.13 |
| 07/10/2026 16:12 | 71 | 11.13 |
| 07/10/2026 16:12 | 100 | 11.13 |
| 07/10/2026 16:12 | 100 | 11.13 |
| 07/10/2026 16:12 | 100 | 11.12 |
| 07/10/2026 16:12 | 98 | 11.13 |
| 07/10/2026 16:11 | 8 | 10.97 |
| 07/10/2026 16:03 | 25 | 11.11 |
| 07/10/2026 15:57 | 71 | 11.06 |
| 07/10/2026 15:57 | 29 | 11.06 |
| 07/10/2026 15:55 | 86 | 11.05 |
| 07/10/2026 15:55 | 10 | 11.05 |
| 07/10/2026 15:51 | 4 | 11.05 |
| 07/10/2026 15:51 | 70 | 11.06 |
| 07/10/2026 15:38 | 70 | 11.20 |
| 07/10/2026 15:30 | 63 | 10.99 |
| 07/10/2026 15:30 | 63 | 10.99 |