Cervecerias Sp ADR
CCU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:18:29
Geld
27.08.2026 - 21:21:08
Geld
Volumen 		Brief
27.08.2026 - 21:21:08
Brief
Volumen
12.24
-0.17 ( -1.37% )
12.17
300
12.26
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:18 500 12.24
08/27/2026 21:18 100 12.25
08/27/2026 21:18 2 12.28
08/27/2026 21:18 400 12.25
08/27/2026 21:18 100 12.25
08/27/2026 21:18 100 12.25
08/27/2026 21:18 100 12.24
08/27/2026 21:18 296 12.24
08/27/2026 21:18 4 12.24
08/27/2026 21:18 4 12.23
08/27/2026 21:18 72 12.23
08/27/2026 21:16 259 12.22
08/27/2026 21:14 48 12.22
08/27/2026 21:14 1 12.22
08/27/2026 21:14 54 12.22
08/27/2026 21:14 20 12.22
08/27/2026 21:14 63 12.22
08/27/2026 20:59 4 12.20
08/27/2026 20:59 3 12.20
08/27/2026 20:52 1 12.19
08/27/2026 20:51 1 12.21
08/27/2026 20:43 35 12.22
08/27/2026 20:30 54 12.20
08/27/2026 20:30 500 12.20
08/27/2026 20:26 11 12.19
08/27/2026 20:26 100 12.18
08/27/2026 20:24 1 12.17
08/27/2026 20:22 11 12.20
08/27/2026 20:16 100 12.21
08/27/2026 20:14 20 12.24
08/27/2026 20:14 211 12.24
08/27/2026 20:14 488 12.24
08/27/2026 20:13 100 12.24
08/27/2026 20:02 10 12.23
08/27/2026 20:02 5 12.23
08/27/2026 19:53 1 12.24
08/27/2026 19:53 46 12.25
08/27/2026 19:53 56 12.27
08/27/2026 19:53 112 12.27
08/27/2026 19:53 10 12.27
08/27/2026 19:53 93 12.27
08/27/2026 19:53 7 12.27
08/27/2026 19:53 100 12.26
08/27/2026 19:53 71 12.26
08/27/2026 19:53 100 12.26
08/27/2026 19:53 56 12.235
08/27/2026 19:52 50 12.235
08/27/2026 19:52 50 12.235
08/27/2026 19:51 100 12.25
08/27/2026 19:51 20 12.25
08/27/2026 19:44 100 12.275
08/27/2026 19:41 100 12.275
08/27/2026 19:33 4 12.28
08/27/2026 19:33 100 12.28
08/27/2026 19:33 29 12.27
08/27/2026 19:27 253 12.30
08/27/2026 19:27 60 12.30
08/27/2026 19:27 600 12.29
08/27/2026 19:27 12 12.24
08/27/2026 19:27 40 12.21
08/27/2026 19:26 29 12.28
08/27/2026 19:26 25 12.28
08/27/2026 19:26 46 12.28
08/27/2026 19:26 20 12.28
08/27/2026 19:22 25 12.32
08/27/2026 19:12 25 12.32
08/27/2026 19:12 4 12.32
08/27/2026 19:12 30 12.32
08/27/2026 19:12 50 12.31
08/27/2026 19:12 18 12.34
08/27/2026 19:04 100 12.33
08/27/2026 19:03 73 12.31
08/27/2026 19:03 100 12.32
08/27/2026 19:03 100 12.32
08/27/2026 19:01 135 12.35
08/27/2026 19:01 25 12.345
08/27/2026 19:01 276 12.345
08/27/2026 19:01 61 12.345
08/27/2026 19:01 25 12.345
08/27/2026 18:49 266 12.33
08/27/2026 18:49 15 12.32
08/27/2026 18:49 21 12.32
08/27/2026 18:49 21 12.32
08/27/2026 18:49 5 12.32
08/27/2026 18:49 100 12.32
08/27/2026 18:49 100 12.32
08/27/2026 18:49 89 12.32
08/27/2026 18:40 20 12.28
08/27/2026 18:32 100 12.31
08/27/2026 18:32 94 12.31
08/27/2026 18:32 23 12.31
08/27/2026 18:32 100 12.31
08/27/2026 18:32 25 12.29
08/27/2026 18:32 25 12.29
08/27/2026 18:29 1 12.30
08/27/2026 18:27 54 12.30
08/27/2026 18:27 23 12.30
08/27/2026 18:06 100 12.34
08/27/2026 18:06 87 12.34
08/27/2026 18:06 13 12.34
08/27/2026 17:58 4 12.36
08/27/2026 17:58 16 12.37
08/27/2026 17:58 1 12.37
08/27/2026 17:58 3 12.37
08/27/2026 17:58 100 12.41
08/27/2026 17:58 20 12.41
08/27/2026 17:57 100 12.38
08/27/2026 17:57 600 12.38
08/27/2026 17:57 100 12.38
08/27/2026 17:57 100 12.38
08/27/2026 17:57 100 12.38
08/27/2026 17:57 100 12.38
08/27/2026 17:54 5 12.38
08/27/2026 17:53 54 12.41
08/27/2026 17:53 95 12.40
08/27/2026 17:45 276 12.37
08/27/2026 17:45 48 12.37
08/27/2026 17:42 300 12.39
08/27/2026 17:42 4 12.37
08/27/2026 17:42 5 12.37
08/27/2026 17:41 9 12.36
08/27/2026 17:41 1 12.33
08/27/2026 17:39 10 12.30
08/27/2026 17:36 10 12.29
08/27/2026 17:31 6 12.32
08/27/2026 17:31 1 12.30
08/27/2026 17:31 100 12.30
08/27/2026 17:31 100 12.30
08/27/2026 17:18 100 12.32
08/27/2026 17:15 398 12.33
08/27/2026 17:15 71 12.33
08/27/2026 17:15 300 12.32
08/27/2026 17:11 54 12.30
08/27/2026 17:10 1 12.28
08/27/2026 17:08 107 12.30
08/27/2026 17:08 44 12.30
08/27/2026 17:08 56 12.30
08/27/2026 17:08 5 12.30
08/27/2026 17:08 53 12.30
08/27/2026 17:08 59 12.30
08/27/2026 17:08 5 12.30
08/27/2026 17:08 25 12.27
08/27/2026 17:04 20 12.27
08/27/2026 16:57 80 12.36
08/27/2026 16:57 40 12.32
08/27/2026 16:57 80 12.32
08/27/2026 16:57 200 12.32
08/27/2026 16:57 10 12.32
08/27/2026 16:57 10 12.32
08/27/2026 16:56 100 12.30
08/27/2026 16:51 10 12.32
08/27/2026 16:51 5 12.32
08/27/2026 16:51 14 12.31
08/27/2026 16:48 39 12.31
08/27/2026 16:44 2 12.31
08/27/2026 16:34 45 12.31
08/27/2026 16:34 5 12.31
08/27/2026 16:32 200 12.30
08/27/2026 16:32 30 12.30
08/27/2026 16:28 15 12.245
08/27/2026 16:28 300 12.27
08/27/2026 16:28 100 12.30
08/27/2026 16:25 10 12.31
08/27/2026 16:20 10 12.32
08/27/2026 16:19 34 12.32
08/27/2026 16:18 72 12.31
08/27/2026 16:14 25 12.31
08/27/2026 16:08 10 12.28
08/27/2026 16:03 284 12.37
08/27/2026 16:03 205 12.37
08/27/2026 16:03 300 12.34
08/27/2026 16:03 1 12.29
08/27/2026 16:03 10 12.29
08/27/2026 16:03 4 12.29
08/27/2026 16:03 40 12.29
08/27/2026 16:03 10 12.29
08/27/2026 16:01 25 12.26
08/27/2026 16:01 25 12.26
08/27/2026 16:01 100 12.29
08/27/2026 16:01 100 12.29
08/27/2026 16:01 100 12.30
08/27/2026 15:51 38 12.355
08/27/2026 15:50 100 12.38
08/27/2026 15:42 78 12.345
08/27/2026 15:41 62 12.36
08/27/2026 15:37 44 12.385
08/27/2026 15:30 1236 12.40
08/27/2026 15:30 1236 12.40