Cervecerias Sp ADR
CCU
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
11.10
+0.14 ( +1.28% )
11.06
300
11.13
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 1672 11.10
07/10/2026 21:59 14 11.13
07/10/2026 21:59 100 11.12
07/10/2026 21:59 100 11.12
07/10/2026 21:59 330 11.11
07/10/2026 21:59 456 11.11
07/10/2026 21:59 415 11.11
07/10/2026 21:59 85 11.11
07/10/2026 21:59 500 11.11
07/10/2026 21:59 16 11.10
07/10/2026 21:59 16 11.09
07/10/2026 21:59 100 11.09
07/10/2026 21:59 100 11.07
07/10/2026 21:59 27 11.045
07/10/2026 21:59 4 11.07
07/10/2026 21:59 4 11.07
07/10/2026 21:59 100 11.07
07/10/2026 21:59 25 11.04
07/10/2026 21:59 46 11.06
07/10/2026 21:59 43 11.06
07/10/2026 21:59 27 11.06
07/10/2026 21:59 92 11.04
07/10/2026 21:57 2 11.07
07/10/2026 21:57 3 11.07
07/10/2026 21:57 87 11.07
07/10/2026 21:57 13 11.07
07/10/2026 21:57 4 11.07
07/10/2026 21:57 10 11.07
07/10/2026 21:57 35 11.07
07/10/2026 21:57 100 11.07
07/10/2026 21:57 4 11.07
07/10/2026 21:57 15 11.07
07/10/2026 21:57 100 11.07
07/10/2026 21:57 22 11.07
07/10/2026 21:57 78 11.07
07/10/2026 21:57 20 11.08
07/10/2026 21:57 20 11.07
07/10/2026 21:56 20 11.08
07/10/2026 21:55 20 11.08
07/10/2026 21:54 100 11.085
07/10/2026 21:53 5 11.08
07/10/2026 21:53 100 11.11
07/10/2026 21:53 100 11.11
07/10/2026 21:53 100 11.11
07/10/2026 21:52 70 11.10
07/10/2026 21:45 92 11.09
07/10/2026 21:45 100 11.09
07/10/2026 21:45 98 11.09
07/10/2026 21:45 10 11.09
07/10/2026 21:45 100 11.09
07/10/2026 21:45 100 11.09
07/10/2026 21:45 2 11.09
07/10/2026 21:45 8 11.09
07/10/2026 21:45 100 11.09
07/10/2026 21:45 100 11.09
07/10/2026 21:39 70 11.10
07/10/2026 21:32 14 11.08
07/10/2026 21:31 70 11.12
07/10/2026 21:20 70 11.10
07/10/2026 21:15 2 11.07
07/10/2026 21:15 23 11.08
07/10/2026 21:15 100 11.08
07/10/2026 21:15 50 11.09
07/10/2026 21:13 1 11.08
07/10/2026 21:13 20 11.08
07/10/2026 21:13 100 11.08
07/10/2026 21:13 100 11.08
07/10/2026 21:06 100 11.08
07/10/2026 21:06 200 11.08
07/10/2026 21:00 35 11.08
07/10/2026 21:00 8 11.08
07/10/2026 21:00 2 11.08
07/10/2026 21:00 4 11.08
07/10/2026 21:00 10 11.08
07/10/2026 21:00 84 11.08
07/10/2026 20:43 16 11.08
07/10/2026 20:43 79 11.09
07/10/2026 20:39 10 11.10
07/10/2026 20:39 10 11.10
07/10/2026 20:39 10 11.10
07/10/2026 20:39 35 11.10
07/10/2026 20:33 100 11.12
07/10/2026 20:29 70 11.13
07/10/2026 20:27 15 11.13
07/10/2026 20:15 30 11.14
07/10/2026 20:08 10 11.11
07/10/2026 20:08 7 11.11
07/10/2026 20:08 20 11.11
07/10/2026 20:05 100 11.135
07/10/2026 19:59 100 11.11
07/10/2026 19:58 59 11.15
07/10/2026 19:35 100 11.125
07/10/2026 19:33 29 11.10
07/10/2026 19:33 6 11.10
07/10/2026 19:25 39 11.15
07/10/2026 19:14 1 11.13
07/10/2026 19:14 70 11.11
07/10/2026 19:14 38 11.11
07/10/2026 19:14 62 11.11
07/10/2026 19:14 10 11.11
07/10/2026 19:14 10 11.11
07/10/2026 19:14 10 11.11
07/10/2026 19:14 10 11.11
07/10/2026 19:14 10 11.11
07/10/2026 19:14 48 11.12
07/10/2026 19:14 27 11.12
07/10/2026 18:50 100 11.14
07/10/2026 18:50 100 11.14
07/10/2026 18:50 100 11.14
07/10/2026 18:50 100 11.14
07/10/2026 18:49 100 11.14
07/10/2026 18:49 100 11.14
07/10/2026 18:49 4 11.13
07/10/2026 18:49 10 11.13
07/10/2026 18:37 68 11.13
07/10/2026 18:33 66 11.16
07/10/2026 18:33 4 11.16
07/10/2026 18:17 100 11.155
07/10/2026 18:17 70 11.18
07/10/2026 18:04 3 11.18
07/10/2026 18:01 70 11.17
07/10/2026 17:59 100 11.15
07/10/2026 17:58 4 11.15
07/10/2026 17:55 100 11.15
07/10/2026 17:46 70 11.15
07/10/2026 17:39 96 11.15
07/10/2026 17:38 100 11.15
07/10/2026 17:37 200 11.13
07/10/2026 17:37 300 11.13
07/10/2026 17:36 64 11.11
07/10/2026 17:36 93 11.12
07/10/2026 17:36 100 11.12
07/10/2026 17:36 7 11.13
07/10/2026 17:36 100 11.14
07/10/2026 17:33 400 11.14
07/10/2026 17:32 130 11.15
07/10/2026 17:32 70 11.15
07/10/2026 17:31 100 11.15
07/10/2026 17:31 200 11.15
07/10/2026 17:29 199 11.14
07/10/2026 17:29 100 11.13
07/10/2026 17:29 80 11.14
07/10/2026 17:29 100 11.14
07/10/2026 17:29 100 11.13
07/10/2026 17:26 71 11.15
07/10/2026 17:26 7 11.15
07/10/2026 17:25 93 11.15
07/10/2026 17:25 7 11.15
07/10/2026 17:23 65 11.13
07/10/2026 17:23 99 11.12
07/10/2026 17:22 100 11.09
07/10/2026 17:21 35 11.08
07/10/2026 17:19 300 11.11
07/10/2026 17:17 81 11.14
07/10/2026 17:17 100 11.13
07/10/2026 17:15 50 11.07
07/10/2026 17:15 61 11.11
07/10/2026 17:14 18 11.11
07/10/2026 17:14 21 11.11
07/10/2026 17:14 100 11.11
07/10/2026 17:14 84 11.13
07/10/2026 17:14 100 11.13
07/10/2026 17:14 15 11.12
07/10/2026 17:06 70 11.15
07/10/2026 17:05 100 11.12
07/10/2026 17:01 100 11.14
07/10/2026 17:01 100 11.14
07/10/2026 17:00 82 11.14
07/10/2026 16:57 7 11.10
07/10/2026 16:57 96 11.11
07/10/2026 16:57 4 11.11
07/10/2026 16:57 10 11.11
07/10/2026 16:57 100 11.11
07/10/2026 16:57 100 11.11
07/10/2026 16:57 96 11.12
07/10/2026 16:54 97 11.12
07/10/2026 16:54 300 11.12
07/10/2026 16:54 3 11.12
07/10/2026 16:54 100 11.13
07/10/2026 16:54 198 11.23
07/10/2026 16:54 100 11.21
07/10/2026 16:54 4500 11.17
07/10/2026 16:54 100 11.17
07/10/2026 16:52 100 11.19
07/10/2026 16:52 84 11.18
07/10/2026 16:52 100 11.18
07/10/2026 16:52 100 11.18
07/10/2026 16:52 100 11.18
07/10/2026 16:52 30 11.18
07/10/2026 16:52 70 11.18
07/10/2026 16:45 100 11.20
07/10/2026 16:39 100 11.19
07/10/2026 16:27 100 11.17
07/10/2026 16:27 626 11.17
07/10/2026 16:27 100 11.17
07/10/2026 16:27 100 11.15
07/10/2026 16:27 65 11.15
07/10/2026 16:27 35 11.15
07/10/2026 16:27 100 11.14
07/10/2026 16:26 70 11.13
07/10/2026 16:22 100 11.11
07/10/2026 16:14 70 11.14
07/10/2026 16:14 30 11.13
07/10/2026 16:14 70 11.13
07/10/2026 16:12 71 11.13
07/10/2026 16:12 100 11.13
07/10/2026 16:12 100 11.13
07/10/2026 16:12 100 11.12
07/10/2026 16:12 98 11.13
07/10/2026 16:11 8 10.97
07/10/2026 16:03 25 11.11
07/10/2026 15:57 71 11.06
07/10/2026 15:57 29 11.06
07/10/2026 15:55 86 11.05
07/10/2026 15:55 10 11.05
07/10/2026 15:51 4 11.05
07/10/2026 15:51 70 11.06
07/10/2026 15:38 70 11.20
07/10/2026 15:30 63 10.99
07/10/2026 15:30 63 10.99