Cervecerias Sp ADR
CCU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 21:59:59
Bid
Volume 		Ask
07/01/2025 - 21:59:59
Ask
Volume
12.90
-0.02 ( -0.15% )
12.88
2,600
12.90
5,200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 337 12.90
07/01/2025 15:59 2 12.90
07/01/2025 15:59 1000 12.90
07/01/2025 15:59 6 12.90
07/01/2025 15:59 5 12.89
07/01/2025 15:59 13 12.90
07/01/2025 15:59 1 12.90
07/01/2025 15:59 45 12.90
07/01/2025 15:59 1 12.90
07/01/2025 15:59 28 12.90
07/01/2025 15:59 1 12.90
07/01/2025 15:59 100 12.90
07/01/2025 15:59 103 12.90
07/01/2025 15:59 1 12.90
07/01/2025 15:59 5594 12.90
07/01/2025 15:59 2 12.89
07/01/2025 15:59 3 12.88
07/01/2025 15:59 263 12.90
07/01/2025 15:59 200 12.89
07/01/2025 15:59 41 12.89
07/01/2025 15:59 22 12.90
07/01/2025 15:59 6 12.90
07/01/2025 15:59 86 12.89
07/01/2025 15:59 53 12.89
07/01/2025 15:59 3 12.90
07/01/2025 15:59 1 12.89
07/01/2025 15:59 150 12.89
07/01/2025 15:59 60 12.89
07/01/2025 15:59 1 12.90
07/01/2025 15:59 4 12.89
07/01/2025 15:59 20 12.89
07/01/2025 15:59 3 12.89
07/01/2025 15:59 40 12.89
07/01/2025 15:59 90 12.89
07/01/2025 15:59 10 12.89
07/01/2025 15:59 100 12.89
07/01/2025 15:59 100 12.89
07/01/2025 15:59 100 12.89
07/01/2025 15:59 100 12.89
07/01/2025 15:59 200 12.88
07/01/2025 15:59 9 12.89
07/01/2025 15:59 430 12.88
07/01/2025 15:59 100 12.89
07/01/2025 15:59 300 12.88
07/01/2025 15:59 1 12.89
07/01/2025 15:59 100 12.89
07/01/2025 15:59 100 12.89
07/01/2025 15:59 400 12.89
07/01/2025 15:59 38 12.88
07/01/2025 15:59 40 12.88
07/01/2025 15:59 40 12.88
07/01/2025 15:59 40 12.88
07/01/2025 15:59 40 12.88
07/01/2025 15:59 23 12.90
07/01/2025 15:59 200 12.90
07/01/2025 15:59 200 12.90
07/01/2025 15:59 100 12.90
07/01/2025 15:59 29 12.89
07/01/2025 15:59 4 12.90
07/01/2025 15:59 416 12.90
07/01/2025 15:59 156 12.89
07/01/2025 15:59 100 12.90
07/01/2025 15:59 61 12.90
07/01/2025 15:59 34 12.88
07/01/2025 15:59 100 12.88
07/01/2025 15:59 33 12.89
07/01/2025 15:59 100 12.88
07/01/2025 15:59 200 12.88
07/01/2025 15:59 1 12.89
07/01/2025 15:59 18 12.88
07/01/2025 15:59 18 12.88
07/01/2025 15:59 18 12.88
07/01/2025 15:59 18 12.88
07/01/2025 15:59 19 12.88
07/01/2025 15:59 4 12.88
07/01/2025 15:59 2 12.88
07/01/2025 15:59 8 12.88
07/01/2025 15:59 100 12.88
07/01/2025 15:59 2008 12.88
07/01/2025 15:59 1 12.88
07/01/2025 15:59 10 12.88
07/01/2025 15:59 6 12.88
07/01/2025 15:59 8 12.88
07/01/2025 15:59 2 12.88
07/01/2025 15:59 3 12.88
07/01/2025 15:59 87 12.88
07/01/2025 15:59 1 12.89
07/01/2025 15:59 1 12.90
07/01/2025 15:59 9 12.89
07/01/2025 15:59 6 12.89
07/01/2025 15:59 21 12.89
07/01/2025 15:59 6 12.89
07/01/2025 15:58 22 12.88
07/01/2025 15:58 22 12.88
07/01/2025 15:58 22 12.88
07/01/2025 15:58 22 12.88
07/01/2025 15:58 24 12.88
07/01/2025 15:58 3 12.89
07/01/2025 15:58 5 12.89
07/01/2025 15:58 10 12.88
07/01/2025 15:58 2 12.88
07/01/2025 15:58 2 12.88
07/01/2025 15:58 23 12.89
07/01/2025 15:58 39 12.89
07/01/2025 15:58 1 12.89
07/01/2025 15:58 6 12.89
07/01/2025 15:58 18 12.88
07/01/2025 15:58 82 12.88
07/01/2025 15:58 49 12.88
07/01/2025 15:58 2 12.88
07/01/2025 15:58 200 12.88
07/01/2025 15:58 41 12.88
07/01/2025 15:58 12 12.88
07/01/2025 15:58 8 12.88
07/01/2025 15:58 8 12.88
07/01/2025 15:58 9 12.88
07/01/2025 15:58 25 12.88
07/01/2025 15:58 25 12.88
07/01/2025 15:58 25 12.88
07/01/2025 15:58 25 12.88
07/01/2025 15:58 215 12.88
07/01/2025 15:58 185 12.88
07/01/2025 15:58 43 12.88
07/01/2025 15:58 12 12.88
07/01/2025 15:58 12 12.88
07/01/2025 15:58 16 12.88
07/01/2025 15:58 127 12.88
07/01/2025 15:57 750 12.88
07/01/2025 15:57 200 12.88
07/01/2025 15:57 5 12.89
07/01/2025 15:57 35 12.89
07/01/2025 15:57 44 12.89
07/01/2025 15:57 5 12.89
07/01/2025 15:57 6 12.89
07/01/2025 15:57 30 12.89
07/01/2025 15:57 10 12.89
07/01/2025 15:57 6 12.89
07/01/2025 15:57 13 12.89
07/01/2025 15:57 1 12.89
07/01/2025 15:57 1 12.89
07/01/2025 15:57 1 12.89
07/01/2025 15:57 74 12.89
07/01/2025 15:57 26 12.89
07/01/2025 15:57 10 12.89
07/01/2025 15:57 1 12.89
07/01/2025 15:57 1 12.89
07/01/2025 15:57 3 12.89
07/01/2025 15:57 8 12.89
07/01/2025 15:57 12 12.89
07/01/2025 15:57 3 12.89
07/01/2025 15:57 100 12.89
07/01/2025 15:57 224 12.89
07/01/2025 15:57 405 12.89
07/01/2025 15:57 114 12.89
07/01/2025 15:57 20 12.89
07/01/2025 15:57 8 12.89
07/01/2025 15:57 81 12.905
07/01/2025 15:57 9 12.905
07/01/2025 15:57 21 12.89
07/01/2025 15:57 1 12.905
07/01/2025 15:57 1 12.905
07/01/2025 15:57 60 12.89
07/01/2025 15:57 4 12.89
07/01/2025 15:57 1 12.89
07/01/2025 15:57 1 12.905
07/01/2025 15:57 22 12.89
07/01/2025 15:57 1 12.89
07/01/2025 15:56 1 12.905
07/01/2025 15:56 2 12.905
07/01/2025 15:56 100 12.8947
07/01/2025 15:55 43 12.905
07/01/2025 15:55 40 12.905
07/01/2025 15:55 4 12.905
07/01/2025 15:55 44 12.905
07/01/2025 15:55 4 12.905
07/01/2025 15:55 4 12.905
07/01/2025 15:55 2 12.8934
07/01/2025 15:55 81 12.90
07/01/2025 15:55 3 12.90
07/01/2025 15:55 3 12.90
07/01/2025 15:55 9 12.915
07/01/2025 15:55 25 12.91
07/01/2025 15:55 25 12.90
07/01/2025 15:55 76 12.90
07/01/2025 15:55 200 12.90
07/01/2025 15:55 91 12.90
07/01/2025 15:55 25 12.90
07/01/2025 15:55 85 12.90
07/01/2025 15:55 94 12.90
07/01/2025 15:55 15 12.90
07/01/2025 15:55 51 12.90
07/01/2025 15:55 3 12.90
07/01/2025 15:55 197 12.90
07/01/2025 15:55 196 12.90
07/01/2025 15:55 4 12.90
07/01/2025 15:55 100 12.90
07/01/2025 15:55 2 12.89
07/01/2025 15:55 20 12.89
07/01/2025 15:55 30 12.89
07/01/2025 15:55 2 12.89
07/01/2025 15:55 1 12.90
07/01/2025 15:55 800 12.89
07/01/2025 15:55 100 12.89
07/01/2025 15:55 21 12.89
07/01/2025 15:55 35 12.89
07/01/2025 15:55 40 12.89
07/01/2025 15:55 2 12.89