Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.84
-0.16
(
-1.45% )
|
10.84
|
600 |
10.92
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 9594 | 10.84 |
| 09/28/2026 21:59 | 97 | 10.84 |
| 09/28/2026 21:59 | 7 | 10.85 |
| 09/28/2026 21:59 | 7 | 10.86 |
| 09/28/2026 21:59 | 28 | 10.83 |
| 09/28/2026 21:59 | 100 | 10.845 |
| 09/28/2026 21:59 | 734 | 10.85 |
| 09/28/2026 21:59 | 1 | 10.845 |
| 09/28/2026 21:59 | 1 | 10.845 |
| 09/28/2026 21:59 | 100 | 10.83 |
| 09/28/2026 21:59 | 100 | 10.845 |
| 09/28/2026 21:59 | 447 | 10.83 |
| 09/28/2026 21:59 | 5 | 10.845 |
| 09/28/2026 21:59 | 100 | 10.86 |
| 09/28/2026 21:59 | 221 | 10.86 |
| 09/28/2026 21:59 | 35 | 10.86 |
| 09/28/2026 21:59 | 65 | 10.86 |
| 09/28/2026 21:59 | 1 | 10.87 |
| 09/28/2026 21:59 | 61 | 10.86 |
| 09/28/2026 21:59 | 100 | 10.87 |
| 09/28/2026 21:59 | 100 | 10.87 |
| 09/28/2026 21:59 | 9 | 10.86 |
| 09/28/2026 21:59 | 10 | 10.89 |
| 09/28/2026 21:59 | 15 | 10.89 |
| 09/28/2026 21:59 | 4 | 10.89 |
| 09/28/2026 21:59 | 11 | 10.89 |
| 09/28/2026 21:59 | 15 | 10.89 |
| 09/28/2026 21:59 | 8 | 10.89 |
| 09/28/2026 21:59 | 11 | 10.89 |
| 09/28/2026 21:59 | 15 | 10.89 |
| 09/28/2026 21:59 | 11 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:58 | 9 | 10.86 |
| 09/28/2026 21:58 | 8 | 10.88 |
| 09/28/2026 21:58 | 15 | 10.86 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.875 |
| 09/28/2026 21:58 | 11 | 10.86 |
| 09/28/2026 21:58 | 2 | 10.86 |
| 09/28/2026 21:58 | 4 | 10.86 |
| 09/28/2026 21:57 | 7 | 10.86 |
| 09/28/2026 21:57 | 100 | 10.86 |
| 09/28/2026 21:57 | 79 | 10.86 |
| 09/28/2026 21:57 | 21 | 10.87 |
| 09/28/2026 21:57 | 9 | 10.87 |
| 09/28/2026 21:56 | 100 | 10.86 |
| 09/28/2026 21:55 | 59 | 10.89 |
| 09/28/2026 21:55 | 100 | 10.88 |
| 09/28/2026 21:55 | 100 | 10.875 |
| 09/28/2026 21:55 | 100 | 10.875 |
| 09/28/2026 21:52 | 74 | 10.88 |
| 09/28/2026 21:52 | 16 | 10.89 |
| 09/28/2026 21:52 | 11 | 10.89 |
| 09/28/2026 21:52 | 100 | 10.89 |
| 09/28/2026 21:50 | 100 | 10.87 |
| 09/28/2026 21:50 | 50 | 10.89 |
| 09/28/2026 21:50 | 50 | 10.89 |
| 09/28/2026 21:50 | 100 | 10.89 |
| 09/28/2026 21:48 | 100 | 10.89 |
| 09/28/2026 21:46 | 4 | 10.89 |
| 09/28/2026 21:46 | 5 | 10.89 |
| 09/28/2026 21:46 | 10 | 10.89 |
| 09/28/2026 21:46 | 90 | 10.89 |
| 09/28/2026 21:46 | 15 | 10.91 |
| 09/28/2026 21:44 | 7 | 10.92 |
| 09/28/2026 21:44 | 10 | 10.89 |
| 09/28/2026 21:44 | 1 | 10.92 |
| 09/28/2026 21:44 | 100 | 10.91 |
| 09/28/2026 21:44 | 10 | 10.91 |
| 09/28/2026 21:44 | 10 | 10.91 |
| 09/28/2026 21:44 | 100 | 10.91 |
| 09/28/2026 21:44 | 100 | 10.91 |
| 09/28/2026 21:44 | 100 | 10.91 |
| 09/28/2026 21:43 | 10 | 10.905 |
| 09/28/2026 21:42 | 100 | 10.905 |
| 09/28/2026 21:41 | 8 | 10.905 |
| 09/28/2026 21:40 | 100 | 10.905 |
| 09/28/2026 21:38 | 4 | 10.90 |
| 09/28/2026 21:38 | 5 | 10.90 |
| 09/28/2026 21:37 | 4 | 10.93 |
| 09/28/2026 21:36 | 100 | 10.91 |
| 09/28/2026 21:35 | 6 | 10.93 |
| 09/28/2026 21:31 | 10 | 10.94 |
| 09/28/2026 21:30 | 5 | 10.94 |
| 09/28/2026 21:29 | 100 | 10.94 |
| 09/28/2026 21:29 | 55 | 10.94 |
| 09/28/2026 21:29 | 45 | 10.94 |
| 09/28/2026 21:29 | 45 | 10.94 |
| 09/28/2026 21:29 | 55 | 10.94 |
| 09/28/2026 21:29 | 45 | 10.94 |
| 09/28/2026 21:27 | 72 | 10.93 |
| 09/28/2026 21:26 | 100 | 10.94 |
| 09/28/2026 21:24 | 100 | 10.945 |
| 09/28/2026 21:22 | 100 | 10.945 |
| 09/28/2026 21:20 | 23 | 10.95 |
| 09/28/2026 21:20 | 32 | 10.95 |
| 09/28/2026 21:19 | 45 | 10.96 |
| 09/28/2026 21:16 | 55 | 10.96 |
| 09/28/2026 21:14 | 4 | 10.97 |
| 09/28/2026 21:07 | 133 | 10.98 |
| 09/28/2026 21:07 | 13 | 10.99 |
| 09/28/2026 21:07 | 25 | 10.99 |
| 09/28/2026 21:07 | 25 | 10.99 |
| 09/28/2026 21:07 | 133 | 10.99 |
| 09/28/2026 21:04 | 54 | 10.99 |
| 09/28/2026 20:57 | 6 | 10.99 |
| 09/28/2026 20:53 | 96 | 11.00 |
| 09/28/2026 20:53 | 100 | 10.985 |
| 09/28/2026 20:51 | 100 | 10.985 |
| 09/28/2026 20:49 | 4 | 11.00 |
| 09/28/2026 20:49 | 14 | 10.985 |
| 09/28/2026 20:45 | 5 | 11.01 |
| 09/28/2026 20:45 | 25 | 11.01 |
| 09/28/2026 20:45 | 100 | 11.01 |
| 09/28/2026 20:41 | 100 | 11.005 |
| 09/28/2026 20:39 | 100 | 11.005 |
| 09/28/2026 20:37 | 100 | 11.005 |
| 09/28/2026 20:34 | 10 | 11.01 |
| 09/28/2026 20:34 | 5 | 11.01 |
| 09/28/2026 20:34 | 76 | 11.01 |
| 09/28/2026 20:33 | 5 | 11.00 |
| 09/28/2026 20:33 | 100 | 11.01 |
| 09/28/2026 20:33 | 20 | 10.99 |
| 09/28/2026 20:33 | 100 | 10.99 |
| 09/28/2026 20:32 | 24 | 11.01 |
| 09/28/2026 20:32 | 297 | 11.01 |
| 09/28/2026 20:32 | 10 | 11.01 |
| 09/28/2026 20:32 | 90 | 11.01 |
| 09/28/2026 20:30 | 200 | 10.99 |
| 09/28/2026 20:29 | 340 | 10.98 |
| 09/28/2026 20:29 | 93 | 10.98 |
| 09/28/2026 20:29 | 100 | 10.98 |
| 09/28/2026 20:29 | 100 | 11.00 |
| 09/28/2026 20:29 | 96 | 11.01 |
| 09/28/2026 20:29 | 4 | 11.01 |
| 09/28/2026 20:26 | 100 | 11.01 |
| 09/28/2026 20:23 | 95 | 11.03 |
| 09/28/2026 20:23 | 5 | 11.02 |
| 09/28/2026 20:21 | 100 | 11.02 |
| 09/28/2026 20:20 | 80 | 11.01 |
| 09/28/2026 20:20 | 5 | 11.01 |
| 09/28/2026 20:20 | 5 | 11.01 |
| 09/28/2026 20:19 | 100 | 10.99 |
| 09/28/2026 20:19 | 100 | 11.01 |
| 09/28/2026 20:17 | 84 | 11.04 |
| 09/28/2026 20:17 | 5 | 11.04 |
| 09/28/2026 20:17 | 5 | 11.04 |
| 09/28/2026 20:17 | 4 | 11.04 |
| 09/28/2026 20:17 | 2 | 11.04 |
| 09/28/2026 20:17 | 100 | 11.005 |
| 09/28/2026 20:13 | 56 | 11.04 |
| 09/28/2026 20:13 | 5 | 11.04 |
| 09/28/2026 20:13 | 5 | 11.04 |
| 09/28/2026 20:13 | 10 | 11.04 |
| 09/28/2026 20:13 | 5 | 11.04 |
| 09/28/2026 20:13 | 8 | 11.04 |
| 09/28/2026 20:13 | 11 | 11.04 |
| 09/28/2026 20:12 | 100 | 11.03 |
| 09/28/2026 20:10 | 8 | 11.005 |
| 09/28/2026 20:08 | 100 | 11.005 |
| 09/28/2026 20:06 | 100 | 11.005 |
| 09/28/2026 20:00 | 100 | 11.005 |
| 09/28/2026 19:57 | 100 | 11.005 |
| 09/28/2026 19:53 | 100 | 11.005 |
| 09/28/2026 19:49 | 100 | 11.005 |
| 09/28/2026 19:46 | 25 | 11.03 |
| 09/28/2026 19:44 | 100 | 11.04 |
| 09/28/2026 19:43 | 100 | 11.04 |
| 09/28/2026 19:11 | 5 | 11.03 |
| 09/28/2026 19:11 | 4 | 11.03 |
| 09/28/2026 19:11 | 5 | 11.03 |
| 09/28/2026 19:11 | 4 | 11.03 |
| 09/28/2026 19:04 | 5 | 10.99 |
| 09/28/2026 18:59 | 5 | 10.99 |
| 09/28/2026 18:59 | 5 | 10.99 |
| 09/28/2026 18:58 | 5 | 10.99 |
| 09/28/2026 18:57 | 4 | 11.01 |
| 09/28/2026 18:57 | 5 | 10.985 |
| 09/28/2026 18:56 | 3 | 10.98 |
| 09/28/2026 18:40 | 18 | 10.99 |
| 09/28/2026 18:39 | 5 | 10.99 |
| 09/28/2026 18:35 | 100 | 11.01 |
| 09/28/2026 18:35 | 80 | 11.04 |
| 09/28/2026 18:34 | 14 | 11.01 |
| 09/28/2026 18:33 | 5 | 11.02 |
| 09/28/2026 18:32 | 100 | 11.06 |
| 09/28/2026 18:29 | 20 | 11.07 |
| 09/28/2026 18:27 | 500 | 11.06 |
| 09/28/2026 18:27 | 280 | 11.06 |
| 09/28/2026 18:27 | 20 | 11.06 |
| 09/28/2026 18:26 | 100 | 11.03 |
| 09/28/2026 18:26 | 171 | 11.03 |
| 09/28/2026 18:26 | 13 | 11.03 |
| 09/28/2026 18:26 | 93 | 11.03 |
| 09/28/2026 18:25 | 7 | 11.03 |
| 09/28/2026 18:25 | 100 | 11.00 |
| 09/28/2026 18:25 | 100 | 11.00 |
| 09/28/2026 18:24 | 100 | 11.03 |
| 09/28/2026 18:22 | 6 | 11.03 |
| 09/28/2026 18:20 | 100 | 11.02 |
| 09/28/2026 18:20 | 100 | 11.02 |
| 09/28/2026 18:20 | 100 | 11.02 |
| 09/28/2026 18:20 | 61 | 11.02 |
| 09/28/2026 18:19 | 39 | 11.02 |
| 09/28/2026 18:19 | 73 | 11.01 |
| 09/28/2026 18:19 | 75 | 10.98 |
| 09/28/2026 18:19 | 25 | 10.98 |
| 09/28/2026 18:18 | 100 | 10.98 |
| 09/28/2026 18:18 | 5 | 11.00 |
| 09/28/2026 18:17 | 200 | 10.98 |
| 09/28/2026 18:17 | 37 | 10.98 |
| 09/28/2026 18:17 | 263 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 83 | 10.98 |
| 09/28/2026 18:17 | 17 | 10.98 |
| 09/28/2026 18:17 | 200 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 100 | 10.98 |
| 09/28/2026 18:17 | 200 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 10 | 10.98 |
| 09/28/2026 18:17 | 127 | 10.98 |
| 09/28/2026 18:17 | 100 | 10.98 |
| 09/28/2026 18:17 | 73 | 10.98 |
| 09/28/2026 18:17 | 300 | 10.98 |
| 09/28/2026 18:17 | 100 | 11.01 |
| 09/28/2026 18:17 | 100 | 11.01 |
| 09/28/2026 18:17 | 100 | 11.01 |
| 09/28/2026 18:17 | 412 | 11.01 |
| 09/28/2026 18:17 | 100 | 10.98 |
| 09/28/2026 18:17 | 9 | 11.01 |
| 09/28/2026 18:17 | 100 | 11.00 |
| 09/28/2026 18:17 | 100 | 11.00 |
| 09/28/2026 18:17 | 2 | 10.98 |
| 09/28/2026 18:16 | 248 | 10.97 |
| 09/28/2026 18:16 | 52 | 10.97 |
| 09/28/2026 18:16 | 96 | 10.97 |
| 09/28/2026 18:16 | 104 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 96 | 10.97 |
| 09/28/2026 18:16 | 104 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 196 | 10.97 |
| 09/28/2026 18:16 | 104 | 10.97 |
| 09/28/2026 18:16 | 300 | 10.97 |
| 09/28/2026 18:16 | 300 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 300 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 200 | 10.97 |
| 09/28/2026 18:16 | 200 | 10.97 |
| 09/28/2026 18:16 | 300 | 10.97 |
| 09/28/2026 18:15 | 64 | 10.97 |
| 09/28/2026 18:15 | 236 | 10.97 |
| 09/28/2026 18:14 | 300 | 10.97 |
| 09/28/2026 18:14 | 147 | 10.97 |
| 09/28/2026 18:14 | 153 | 10.97 |
| 09/28/2026 18:14 | 300 | 10.97 |
| 09/28/2026 18:14 | 147 | 10.97 |
| 09/28/2026 18:14 | 53 | 10.97 |
| 09/28/2026 18:14 | 47 | 10.97 |
| 09/28/2026 18:14 | 53 | 10.97 |
| 09/28/2026 18:14 | 200 | 10.97 |
| 09/28/2026 18:13 | 100 | 10.97 |
| 09/28/2026 18:13 | 200 | 10.96 |
| 09/28/2026 18:13 | 100 | 10.97 |
| 09/28/2026 18:13 | 100 | 10.98 |
| 09/28/2026 18:13 | 82 | 10.98 |
| 09/28/2026 18:13 | 204 | 10.97 |
| 09/28/2026 18:13 | 96 | 10.97 |
| 09/28/2026 18:13 | 104 | 10.97 |
| 09/28/2026 18:13 | 100 | 10.97 |
| 09/28/2026 18:13 | 300 | 10.97 |
| 09/28/2026 18:10 | 83 | 10.98 |
| 09/28/2026 18:10 | 300 | 10.98 |
| 09/28/2026 18:10 | 417 | 10.98 |
| 09/28/2026 18:10 | 300 | 10.98 |
| 09/28/2026 18:10 | 300 | 10.98 |
| 09/28/2026 18:10 | 300 | 10.98 |
| 09/28/2026 18:10 | 134 | 10.99 |
| 09/28/2026 18:10 | 4 | 10.99 |
| 09/28/2026 18:10 | 100 | 10.99 |
| 09/28/2026 18:10 | 98 | 10.98 |
| 09/28/2026 18:09 | 100 | 10.98 |
| 09/28/2026 18:09 | 102 | 10.98 |
| 09/28/2026 17:57 | 99 | 11.00 |
| 09/28/2026 17:56 | 23 | 11.00 |
| 09/28/2026 17:51 | 100 | 11.01 |
| 09/28/2026 17:50 | 100 | 11.01 |
| 09/28/2026 17:48 | 100 | 11.01 |
| 09/28/2026 17:47 | 200 | 11.00 |
| 09/28/2026 17:47 | 136 | 11.00 |
| 09/28/2026 17:47 | 3 | 11.00 |
| 09/28/2026 17:47 | 100 | 11.00 |
| 09/28/2026 17:47 | 101 | 10.99 |
| 09/28/2026 17:47 | 16 | 10.99 |
| 09/28/2026 17:45 | 183 | 10.99 |
| 09/28/2026 17:45 | 12 | 10.98 |
| 09/28/2026 17:45 | 20 | 10.98 |
| 09/28/2026 17:44 | 100 | 10.98 |
| 09/28/2026 17:41 | 16 | 10.95 |
| 09/28/2026 17:41 | 80 | 11.01 |
| 09/28/2026 17:41 | 100 | 10.96 |
| 09/28/2026 17:39 | 100 | 11.01 |
| 09/28/2026 17:17 | 99 | 10.96 |
| 09/28/2026 17:06 | 47 | 10.99 |
| 09/28/2026 17:06 | 999 | 10.99 |
| 09/28/2026 17:02 | 987 | 10.99 |
| 09/28/2026 17:02 | 9 | 10.99 |
| 09/28/2026 17:01 | 13 | 10.95 |
| 09/28/2026 17:01 | 4 | 10.95 |
| 09/28/2026 17:01 | 100 | 10.96 |
| 09/28/2026 17:01 | 961 | 10.99 |
| 09/28/2026 17:01 | 35 | 10.99 |
| 09/28/2026 17:00 | 100 | 10.97 |
| 09/28/2026 17:00 | 44 | 10.97 |
| 09/28/2026 17:00 | 56 | 10.97 |
| 09/28/2026 17:00 | 940 | 10.97 |
| 09/28/2026 17:00 | 100 | 10.98 |
| 09/28/2026 17:00 | 124 | 10.98 |
| 09/28/2026 17:00 | 100 | 10.98 |
| 09/28/2026 16:59 | 100 | 10.99 |
| 09/28/2026 16:51 | 9 | 10.97 |
| 09/28/2026 16:48 | 44 | 11.02 |
| 09/28/2026 16:48 | 36 | 11.02 |
| 09/28/2026 16:48 | 20 | 11.02 |
| 09/28/2026 16:48 | 1 | 11.02 |
| 09/28/2026 16:48 | 57 | 11.02 |
| 09/28/2026 16:48 | 46 | 11.02 |
| 09/28/2026 16:48 | 44 | 11.03 |
| 09/28/2026 16:48 | 100 | 11.03 |
| 09/28/2026 16:48 | 100 | 11.03 |
| 09/28/2026 16:48 | 3 | 11.03 |
| 09/28/2026 16:39 | 200 | 11.05 |
| 09/28/2026 16:38 | 100 | 11.05 |
| 09/28/2026 16:38 | 21 | 11.09 |
| 09/28/2026 16:38 | 3 | 11.10 |
| 09/28/2026 16:38 | 80 | 11.06 |
| 09/28/2026 16:37 | 20 | 11.06 |
| 09/28/2026 16:37 | 100 | 11.05 |
| 09/28/2026 16:37 | 343 | 11.02 |
| 09/28/2026 16:37 | 200 | 11.06 |
| 09/28/2026 16:37 | 100 | 11.05 |
| 09/28/2026 16:37 | 10 | 11.04 |
| 09/28/2026 16:37 | 4 | 11.04 |
| 09/28/2026 16:37 | 4 | 11.04 |
| 09/28/2026 16:37 | 481 | 11.04 |
| 09/28/2026 16:35 | 37 | 11.03 |
| 09/28/2026 16:34 | 100 | 10.985 |
| 09/28/2026 16:24 | 4 | 10.96 |
| 09/28/2026 16:20 | 100 | 10.92 |
| 09/28/2026 16:15 | 9 | 10.91 |
| 09/28/2026 16:08 | 14 | 10.935 |
| 09/28/2026 15:54 | 100 | 10.86 |
| 09/28/2026 15:54 | 114 | 10.95 |
| 09/28/2026 15:54 | 200 | 10.95 |
| 09/28/2026 15:54 | 200 | 10.95 |
| 09/28/2026 15:54 | 200 | 10.95 |
| 09/28/2026 15:54 | 200 | 10.95 |
| 09/28/2026 15:54 | 200 | 10.95 |
| 09/28/2026 15:54 | 500 | 10.95 |
| 09/28/2026 15:54 | 7 | 10.895 |
| 09/28/2026 15:54 | 100 | 10.90 |
| 09/28/2026 15:54 | 4 | 10.90 |
| 09/28/2026 15:54 | 89 | 10.89 |
| 09/28/2026 15:54 | 11 | 10.89 |
| 09/28/2026 15:35 | 2 | 10.935 |
| 09/28/2026 15:34 | 100 | 10.81 |
| 09/28/2026 15:30 | 95 | 10.80 |
| 09/28/2026 15:30 | 1708 | 10.84 |
| 09/28/2026 15:30 | 1708 | 10.84 |