Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:12:20
|
Bid
07/27/2026 -
18:19:35
|
Bid Volume |
Ask
07/27/2026 -
18:19:35
|
Ask Volume |
|---|---|---|---|---|
|
11.75
+0.30
(
+2.62% )
|
11.73
|
200 |
11.78
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:12 | 5 | 11.74 |
| 07/27/2026 18:12 | 5 | 11.74 |
| 07/27/2026 18:12 | 100 | 11.75 |
| 07/27/2026 17:49 | 8 | 11.75 |
| 07/27/2026 17:49 | 20 | 11.75 |
| 07/27/2026 17:34 | 100 | 11.76 |
| 07/27/2026 17:34 | 116 | 11.76 |
| 07/27/2026 17:34 | 84 | 11.76 |
| 07/27/2026 17:34 | 100 | 11.76 |
| 07/27/2026 17:18 | 1 | 11.78 |
| 07/27/2026 17:16 | 1 | 11.76 |
| 07/27/2026 17:08 | 4 | 11.72 |
| 07/27/2026 17:07 | 4 | 11.72 |
| 07/27/2026 17:05 | 4 | 11.72 |
| 07/27/2026 17:04 | 4 | 11.72 |
| 07/27/2026 16:45 | 100 | 11.775 |
| 07/27/2026 16:37 | 100 | 11.76 |
| 07/27/2026 16:37 | 100 | 11.76 |
| 07/27/2026 16:37 | 100 | 11.76 |
| 07/27/2026 16:37 | 100 | 11.77 |
| 07/27/2026 16:35 | 100 | 11.84 |
| 07/27/2026 16:01 | 40 | 11.74 |
| 07/27/2026 16:01 | 100 | 11.74 |
| 07/27/2026 16:01 | 100 | 11.75 |
| 07/27/2026 15:56 | 40 | 11.72 |
| 07/27/2026 15:56 | 100 | 11.73 |
| 07/27/2026 15:42 | 100 | 11.70 |
| 07/27/2026 15:42 | 400 | 11.70 |
| 07/27/2026 15:42 | 100 | 11.69 |
| 07/27/2026 15:31 | 1 | 11.67 |
| 07/27/2026 15:30 | 700 | 11.58 |
| 07/27/2026 15:30 | 87 | 11.55 |
| 07/27/2026 15:30 | 58 | 11.57 |
| 07/27/2026 15:30 | 69 | 11.57 |
| 07/27/2026 15:30 | 653 | 11.57 |
| 07/27/2026 15:30 | 653 | 11.57 |