Cervecerias Sp ADR
CCU
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:12:20
Bid
07/27/2026 - 18:19:35
Bid
Volume
Ask
07/27/2026 - 18:19:35
Ask
Volume
11.75
+0.30 ( +2.62% )
11.73
200
11.78
200
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:12 5 11.74
07/27/2026 18:12 5 11.74
07/27/2026 18:12 100 11.75
07/27/2026 17:49 8 11.75
07/27/2026 17:49 20 11.75
07/27/2026 17:34 100 11.76
07/27/2026 17:34 116 11.76
07/27/2026 17:34 84 11.76
07/27/2026 17:34 100 11.76
07/27/2026 17:18 1 11.78
07/27/2026 17:16 1 11.76
07/27/2026 17:08 4 11.72
07/27/2026 17:07 4 11.72
07/27/2026 17:05 4 11.72
07/27/2026 17:04 4 11.72
07/27/2026 16:45 100 11.775
07/27/2026 16:37 100 11.76
07/27/2026 16:37 100 11.76
07/27/2026 16:37 100 11.76
07/27/2026 16:37 100 11.77
07/27/2026 16:35 100 11.84
07/27/2026 16:01 40 11.74
07/27/2026 16:01 100 11.74
07/27/2026 16:01 100 11.75
07/27/2026 15:56 40 11.72
07/27/2026 15:56 100 11.73
07/27/2026 15:42 100 11.70
07/27/2026 15:42 400 11.70
07/27/2026 15:42 100 11.69
07/27/2026 15:31 1 11.67
07/27/2026 15:30 700 11.58
07/27/2026 15:30 87 11.55
07/27/2026 15:30 58 11.57
07/27/2026 15:30 69 11.57
07/27/2026 15:30 653 11.57
07/27/2026 15:30 653 11.57