Cervecerias Sp ADR
CCU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/28/2026 - 00:30:00
Bid
07/27/2026 - 21:59:59
Bid
Volume 		Ask
07/27/2026 - 21:59:59
Ask
Volume
11.90
+0.45 ( +3.93% )
11.88
900
11.96
400
More information

History data

Date Local exchange time Volume Price
07/27/2026 22:00 1766 11.90
07/27/2026 21:59 27 11.90
07/27/2026 21:59 56 11.90
07/27/2026 21:59 135 11.90
07/27/2026 21:59 27 11.90
07/27/2026 21:59 82 11.90
07/27/2026 21:59 18 11.90
07/27/2026 21:59 199 11.89
07/27/2026 21:59 808 11.90
07/27/2026 21:59 200 11.90
07/27/2026 21:59 32 11.92
07/27/2026 21:59 73 11.89
07/27/2026 21:59 86 11.96
07/27/2026 21:59 100 11.96
07/27/2026 21:59 16 11.96
07/27/2026 21:59 13 11.96
07/27/2026 21:59 261 11.96
07/27/2026 21:59 17 11.96
07/27/2026 21:59 99 11.935
07/27/2026 21:59 40 11.93
07/27/2026 21:59 17 11.92
07/27/2026 21:59 13 11.89
07/27/2026 21:59 13 11.89
07/27/2026 21:59 1 11.89
07/27/2026 21:59 16 11.90
07/27/2026 21:59 16 11.90
07/27/2026 21:59 1 11.935
07/27/2026 21:59 2 11.90
07/27/2026 21:58 8 11.94
07/27/2026 21:58 100 11.94
07/27/2026 21:58 100 11.94
07/27/2026 21:57 12 11.94
07/27/2026 21:57 12 11.94
07/27/2026 21:57 4 11.94
07/27/2026 21:57 14 11.94
07/27/2026 21:56 24 11.945
07/27/2026 21:55 100 11.945
07/27/2026 21:55 81 11.94
07/27/2026 21:55 15 11.94
07/27/2026 21:51 100 11.93
07/27/2026 21:48 53 11.94
07/27/2026 21:47 5 11.89
07/27/2026 21:43 20 11.94
07/27/2026 21:42 8 11.94
07/27/2026 21:41 46 11.94
07/27/2026 21:41 7 11.93
07/27/2026 21:37 4 11.875
07/27/2026 21:35 4 11.90
07/27/2026 20:50 1 11.80
07/27/2026 20:02 40 11.84
07/27/2026 19:58 5 11.805
07/27/2026 19:49 160 11.80
07/27/2026 19:49 91 11.81
07/27/2026 19:49 10 11.81
07/27/2026 19:49 100 11.81
07/27/2026 19:43 4 11.82
07/27/2026 19:18 100 11.82
07/27/2026 19:18 50 11.82
07/27/2026 19:18 65 11.83
07/27/2026 19:18 35 11.83
07/27/2026 18:59 100 11.84
07/27/2026 18:59 660 11.84
07/27/2026 18:56 100 11.80
07/27/2026 18:56 100 11.80
07/27/2026 18:51 5 11.775
07/27/2026 18:51 6 11.775
07/27/2026 18:51 5 11.775
07/27/2026 18:51 3 11.775
07/27/2026 18:51 3 11.775
07/27/2026 18:50 8 11.78
07/27/2026 18:50 8 11.78
07/27/2026 18:50 7 11.78
07/27/2026 18:50 7 11.78
07/27/2026 18:50 8 11.78
07/27/2026 18:50 39 11.78
07/27/2026 18:50 4 11.78
07/27/2026 18:50 4 11.78
07/27/2026 18:50 61 11.78
07/27/2026 18:50 7 11.755
07/27/2026 18:50 8 11.755
07/27/2026 18:50 8 11.755
07/27/2026 18:46 8 11.755
07/27/2026 18:12 5 11.74
07/27/2026 18:12 5 11.74
07/27/2026 18:12 100 11.75
07/27/2026 17:49 8 11.75
07/27/2026 17:49 20 11.75
07/27/2026 17:34 100 11.76
07/27/2026 17:34 116 11.76
07/27/2026 17:34 84 11.76
07/27/2026 17:34 100 11.76
07/27/2026 17:18 1 11.78
07/27/2026 17:16 1 11.76
07/27/2026 17:08 4 11.72
07/27/2026 17:07 4 11.72
07/27/2026 17:05 4 11.72
07/27/2026 17:04 4 11.72
07/27/2026 16:45 100 11.775
07/27/2026 16:37 100 11.76
07/27/2026 16:37 100 11.76
07/27/2026 16:37 100 11.76
07/27/2026 16:37 100 11.77
07/27/2026 16:35 100 11.84
07/27/2026 16:01 40 11.74
07/27/2026 16:01 100 11.74
07/27/2026 16:01 100 11.75
07/27/2026 15:56 40 11.72
07/27/2026 15:56 100 11.73
07/27/2026 15:42 100 11.70
07/27/2026 15:42 400 11.70
07/27/2026 15:42 100 11.69
07/27/2026 15:31 1 11.67
07/27/2026 15:30 700 11.58
07/27/2026 15:30 87 11.55
07/27/2026 15:30 58 11.57
07/27/2026 15:30 69 11.57
07/27/2026 15:30 653 11.57
07/27/2026 15:30 653 11.57