Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.90
+0.45
(
+3.93% )
|
11.88
|
900 |
11.96
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1766 | 11.90 |
| 07/27/2026 21:59 | 27 | 11.90 |
| 07/27/2026 21:59 | 56 | 11.90 |
| 07/27/2026 21:59 | 135 | 11.90 |
| 07/27/2026 21:59 | 27 | 11.90 |
| 07/27/2026 21:59 | 82 | 11.90 |
| 07/27/2026 21:59 | 18 | 11.90 |
| 07/27/2026 21:59 | 199 | 11.89 |
| 07/27/2026 21:59 | 808 | 11.90 |
| 07/27/2026 21:59 | 200 | 11.90 |
| 07/27/2026 21:59 | 32 | 11.92 |
| 07/27/2026 21:59 | 73 | 11.89 |
| 07/27/2026 21:59 | 86 | 11.96 |
| 07/27/2026 21:59 | 100 | 11.96 |
| 07/27/2026 21:59 | 16 | 11.96 |
| 07/27/2026 21:59 | 13 | 11.96 |
| 07/27/2026 21:59 | 261 | 11.96 |
| 07/27/2026 21:59 | 17 | 11.96 |
| 07/27/2026 21:59 | 99 | 11.935 |
| 07/27/2026 21:59 | 40 | 11.93 |
| 07/27/2026 21:59 | 17 | 11.92 |
| 07/27/2026 21:59 | 13 | 11.89 |
| 07/27/2026 21:59 | 13 | 11.89 |
| 07/27/2026 21:59 | 1 | 11.89 |
| 07/27/2026 21:59 | 16 | 11.90 |
| 07/27/2026 21:59 | 16 | 11.90 |
| 07/27/2026 21:59 | 1 | 11.935 |
| 07/27/2026 21:59 | 2 | 11.90 |
| 07/27/2026 21:58 | 8 | 11.94 |
| 07/27/2026 21:58 | 100 | 11.94 |
| 07/27/2026 21:58 | 100 | 11.94 |
| 07/27/2026 21:57 | 12 | 11.94 |
| 07/27/2026 21:57 | 12 | 11.94 |
| 07/27/2026 21:57 | 4 | 11.94 |
| 07/27/2026 21:57 | 14 | 11.94 |
| 07/27/2026 21:56 | 24 | 11.945 |
| 07/27/2026 21:55 | 100 | 11.945 |
| 07/27/2026 21:55 | 81 | 11.94 |
| 07/27/2026 21:55 | 15 | 11.94 |
| 07/27/2026 21:51 | 100 | 11.93 |
| 07/27/2026 21:48 | 53 | 11.94 |
| 07/27/2026 21:47 | 5 | 11.89 |
| 07/27/2026 21:43 | 20 | 11.94 |
| 07/27/2026 21:42 | 8 | 11.94 |
| 07/27/2026 21:41 | 46 | 11.94 |
| 07/27/2026 21:41 | 7 | 11.93 |
| 07/27/2026 21:37 | 4 | 11.875 |
| 07/27/2026 21:35 | 4 | 11.90 |
| 07/27/2026 20:50 | 1 | 11.80 |
| 07/27/2026 20:02 | 40 | 11.84 |
| 07/27/2026 19:58 | 5 | 11.805 |
| 07/27/2026 19:49 | 160 | 11.80 |
| 07/27/2026 19:49 | 91 | 11.81 |
| 07/27/2026 19:49 | 10 | 11.81 |
| 07/27/2026 19:49 | 100 | 11.81 |
| 07/27/2026 19:43 | 4 | 11.82 |
| 07/27/2026 19:18 | 100 | 11.82 |
| 07/27/2026 19:18 | 50 | 11.82 |
| 07/27/2026 19:18 | 65 | 11.83 |
| 07/27/2026 19:18 | 35 | 11.83 |
| 07/27/2026 18:59 | 100 | 11.84 |
| 07/27/2026 18:59 | 660 | 11.84 |
| 07/27/2026 18:56 | 100 | 11.80 |
| 07/27/2026 18:56 | 100 | 11.80 |
| 07/27/2026 18:51 | 5 | 11.775 |
| 07/27/2026 18:51 | 6 | 11.775 |
| 07/27/2026 18:51 | 5 | 11.775 |
| 07/27/2026 18:51 | 3 | 11.775 |
| 07/27/2026 18:51 | 3 | 11.775 |
| 07/27/2026 18:50 | 8 | 11.78 |
| 07/27/2026 18:50 | 8 | 11.78 |
| 07/27/2026 18:50 | 7 | 11.78 |
| 07/27/2026 18:50 | 7 | 11.78 |
| 07/27/2026 18:50 | 8 | 11.78 |
| 07/27/2026 18:50 | 39 | 11.78 |
| 07/27/2026 18:50 | 4 | 11.78 |
| 07/27/2026 18:50 | 4 | 11.78 |
| 07/27/2026 18:50 | 61 | 11.78 |
| 07/27/2026 18:50 | 7 | 11.755 |
| 07/27/2026 18:50 | 8 | 11.755 |
| 07/27/2026 18:50 | 8 | 11.755 |
| 07/27/2026 18:46 | 8 | 11.755 |
| 07/27/2026 18:12 | 5 | 11.74 |
| 07/27/2026 18:12 | 5 | 11.74 |
| 07/27/2026 18:12 | 100 | 11.75 |
| 07/27/2026 17:49 | 8 | 11.75 |
| 07/27/2026 17:49 | 20 | 11.75 |
| 07/27/2026 17:34 | 100 | 11.76 |
| 07/27/2026 17:34 | 116 | 11.76 |
| 07/27/2026 17:34 | 84 | 11.76 |
| 07/27/2026 17:34 | 100 | 11.76 |
| 07/27/2026 17:18 | 1 | 11.78 |
| 07/27/2026 17:16 | 1 | 11.76 |
| 07/27/2026 17:08 | 4 | 11.72 |
| 07/27/2026 17:07 | 4 | 11.72 |
| 07/27/2026 17:05 | 4 | 11.72 |
| 07/27/2026 17:04 | 4 | 11.72 |
| 07/27/2026 16:45 | 100 | 11.775 |
| 07/27/2026 16:37 | 100 | 11.76 |
| 07/27/2026 16:37 | 100 | 11.76 |
| 07/27/2026 16:37 | 100 | 11.76 |
| 07/27/2026 16:37 | 100 | 11.77 |
| 07/27/2026 16:35 | 100 | 11.84 |
| 07/27/2026 16:01 | 40 | 11.74 |
| 07/27/2026 16:01 | 100 | 11.74 |
| 07/27/2026 16:01 | 100 | 11.75 |
| 07/27/2026 15:56 | 40 | 11.72 |
| 07/27/2026 15:56 | 100 | 11.73 |
| 07/27/2026 15:42 | 100 | 11.70 |
| 07/27/2026 15:42 | 400 | 11.70 |
| 07/27/2026 15:42 | 100 | 11.69 |
| 07/27/2026 15:31 | 1 | 11.67 |
| 07/27/2026 15:30 | 700 | 11.58 |
| 07/27/2026 15:30 | 87 | 11.55 |
| 07/27/2026 15:30 | 58 | 11.57 |
| 07/27/2026 15:30 | 69 | 11.57 |
| 07/27/2026 15:30 | 653 | 11.57 |
| 07/27/2026 15:30 | 653 | 11.57 |