AF Gruppen -A-
AFG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 16:45:00
Geld
05.09.2025 - 16:30:00
Geld
Volumen 		Brief
05.09.2025 - 16:30:00
Brief
Volumen
170.80
+2.80 ( +1.67% )
168.00
300
172.00
1'000
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 16:25 75 170.80
09/05/2025 16:25 20 170.80
09/05/2025 16:25 124 170.80
09/05/2025 16:25 94 170.80
09/05/2025 16:25 50 170.80
09/05/2025 16:25 124 170.80
09/05/2025 16:25 83 170.80
09/05/2025 16:25 50 170.80
09/05/2025 16:25 160 170.80
09/05/2025 16:25 50 170.80
09/05/2025 16:25 219 170.80
09/05/2025 16:25 18 170.80
09/05/2025 16:25 236 170.80
09/05/2025 16:25 50 170.80
09/05/2025 16:25 687 170.80
09/05/2025 16:25 74 170.80
09/05/2025 16:25 142 170.80
09/05/2025 16:25 50 170.80
09/05/2025 16:25 57 170.80
09/05/2025 16:25 24 170.80
09/05/2025 16:25 165 170.80
09/05/2025 16:25 36 170.80
09/05/2025 16:25 230 170.80
09/05/2025 16:25 268 170.80
09/05/2025 16:25 227 170.80
09/05/2025 16:25 78 170.80
09/05/2025 16:25 154 170.80
09/05/2025 16:25 145 170.80
09/05/2025 16:25 11 170.80
09/05/2025 16:25 8 170.80
09/05/2025 16:25 2 170.80
09/05/2025 16:25 2 170.80
09/05/2025 16:25 2 170.80
09/05/2025 16:25 2 170.80
09/05/2025 16:25 31 170.80
09/05/2025 16:25 32 170.80
09/05/2025 16:25 45 170.80
09/05/2025 16:25 105 170.80
09/05/2025 16:25 55 170.80
09/05/2025 16:25 163 170.80
09/05/2025 16:25 129 170.80
09/05/2025 16:25 138 170.80
09/05/2025 16:25 52 170.80
09/05/2025 16:25 71 170.80
09/05/2025 16:25 46 170.80
09/05/2025 16:25 56 170.80
09/05/2025 16:25 145 170.80
09/05/2025 16:25 2 170.80
09/05/2025 16:25 45 170.80
09/05/2025 16:25 204 170.80
09/05/2025 16:25 178 170.80
09/05/2025 16:25 5 170.80
09/05/2025 16:25 143 170.80
09/05/2025 16:25 247 170.80
09/05/2025 16:25 74 170.80
09/05/2025 16:25 1 170.80
09/05/2025 16:25 24 170.80
09/05/2025 16:25 516 170.80
09/05/2025 16:19 60 170.20
09/05/2025 16:19 19 170.20
09/05/2025 16:18 97 170.00
09/05/2025 16:17 242 170.00
09/05/2025 16:17 40 170.00
09/05/2025 16:16 42 170.00
09/05/2025 16:16 41 170.00
09/05/2025 16:07 14 170.20
09/05/2025 16:07 225 170.20
09/05/2025 16:07 61 170.20
09/05/2025 16:06 39 170.20
09/05/2025 16:05 11 170.60
09/05/2025 16:05 20 170.60
09/05/2025 16:00 3 170.60
09/05/2025 15:59 295 170.60
09/05/2025 15:59 75 170.60
09/05/2025 15:59 75 170.60
09/05/2025 15:59 75 170.60
09/05/2025 15:59 10 170.60
09/05/2025 15:59 89 170.60
09/05/2025 15:59 62 170.60
09/05/2025 15:58 39 170.40
09/05/2025 15:50 41 170.40
09/05/2025 15:48 123 170.00
09/05/2025 15:47 141 169.60
09/05/2025 15:47 48 169.80
09/05/2025 15:47 48 169.80
09/05/2025 15:47 34 170.00
09/05/2025 15:46 55 170.20
09/05/2025 15:46 1 170.20
09/05/2025 15:46 189 170.40
09/05/2025 15:46 278 170.40
09/05/2025 15:46 278 170.40
09/05/2025 15:46 278 170.40
09/05/2025 15:46 278 170.40
09/05/2025 15:46 274 170.40
09/05/2025 15:46 4 170.40
09/05/2025 15:46 4 170.40
09/05/2025 15:46 274 170.40
09/05/2025 15:46 415 170.40
09/05/2025 15:46 5 170.40
09/05/2025 15:46 278 170.40
09/05/2025 15:46 52 170.40