Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
16:45:00
|
Geld
17.07.2026 -
16:30:00
|
Geld Volumen |
Brief
17.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
192.60
-2.40
(
-1.23% )
|
181.00
|
712 |
195.60
|
95 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:25 | 73 | 192.60 |
| 07/17/2026 16:25 | 40 | 192.60 |
| 07/17/2026 16:25 | 55 | 192.60 |
| 07/17/2026 16:25 | 78 | 192.60 |
| 07/17/2026 16:25 | 135 | 192.60 |
| 07/17/2026 16:25 | 201 | 192.60 |
| 07/17/2026 16:25 | 69 | 192.60 |
| 07/17/2026 16:25 | 4 | 192.60 |
| 07/17/2026 16:25 | 402 | 192.60 |
| 07/17/2026 16:25 | 4 | 192.60 |
| 07/17/2026 16:25 | 25 | 192.60 |
| 07/17/2026 16:25 | 18 | 192.60 |
| 07/17/2026 16:25 | 125 | 192.60 |
| 07/17/2026 16:25 | 81 | 192.60 |
| 07/17/2026 16:25 | 79 | 192.60 |
| 07/17/2026 16:25 | 129 | 192.60 |
| 07/17/2026 16:25 | 17 | 192.60 |
| 07/17/2026 16:25 | 16 | 192.60 |
| 07/17/2026 16:25 | 836 | 192.60 |
| 07/17/2026 16:25 | 267 | 192.60 |
| 07/17/2026 16:25 | 13 | 192.60 |
| 07/17/2026 16:25 | 336 | 192.60 |
| 07/17/2026 16:25 | 341 | 192.60 |
| 07/17/2026 16:25 | 84 | 192.60 |
| 07/17/2026 16:25 | 328 | 192.60 |
| 07/17/2026 16:25 | 15 | 192.60 |
| 07/17/2026 16:25 | 473 | 192.60 |
| 07/17/2026 16:25 | 31 | 192.60 |
| 07/17/2026 16:25 | 129 | 192.60 |
| 07/17/2026 16:25 | 41 | 192.60 |
| 07/17/2026 16:25 | 795 | 192.60 |
| 07/17/2026 16:25 | 203 | 192.60 |
| 07/17/2026 16:25 | 55 | 192.60 |
| 07/17/2026 16:25 | 24 | 192.60 |
| 07/17/2026 16:25 | 3 | 192.60 |
| 07/17/2026 16:25 | 590 | 192.60 |
| 07/17/2026 16:25 | 185 | 192.60 |
| 07/17/2026 16:25 | 129 | 192.60 |
| 07/17/2026 16:25 | 378 | 192.60 |
| 07/17/2026 16:25 | 79 | 192.60 |
| 07/17/2026 16:25 | 126 | 192.60 |
| 07/17/2026 16:25 | 54 | 192.60 |
| 07/17/2026 16:25 | 128 | 192.60 |
| 07/17/2026 16:25 | 304 | 192.60 |
| 07/17/2026 16:25 | 76 | 192.60 |
| 07/17/2026 16:25 | 5 | 192.60 |
| 07/17/2026 16:25 | 6 | 192.60 |
| 07/17/2026 16:25 | 6 | 192.60 |
| 07/17/2026 16:25 | 3 | 192.60 |
| 07/17/2026 16:25 | 3 | 192.60 |
| 07/17/2026 16:25 | 20 | 192.60 |
| 07/17/2026 16:25 | 6 | 192.60 |
| 07/17/2026 16:17 | 63 | 193.00 |
| 07/17/2026 16:17 | 58 | 193.00 |
| 07/17/2026 16:17 | 232 | 193.00 |
| 07/17/2026 16:17 | 68 | 193.00 |
| 07/17/2026 16:14 | 55 | 192.60 |
| 07/17/2026 16:14 | 101 | 192.60 |
| 07/17/2026 16:14 | 86 | 192.60 |
| 07/17/2026 16:14 | 50 | 192.60 |
| 07/17/2026 16:01 | 95 | 192.80 |
| 07/17/2026 16:01 | 107 | 192.80 |
| 07/17/2026 15:56 | 125 | 193.00 |
| 07/17/2026 15:48 | 7 | 193.20 |
| 07/17/2026 15:39 | 50 | 192.60 |
| 07/17/2026 15:39 | 4 | 192.80 |
| 07/17/2026 15:39 | 116 | 192.80 |
| 07/17/2026 15:39 | 91 | 192.80 |
| 07/17/2026 15:33 | 119 | 193.00 |
| 07/17/2026 15:33 | 829 | 193.00 |
| 07/17/2026 15:33 | 55 | 193.00 |
| 07/17/2026 15:33 | 174 | 193.00 |
| 07/17/2026 15:33 | 44 | 193.00 |
| 07/17/2026 15:33 | 500 | 193.00 |
| 07/17/2026 15:33 | 235 | 193.00 |
| 07/17/2026 15:33 | 114 | 193.00 |
| 07/17/2026 15:33 | 129 | 193.00 |
| 07/17/2026 15:33 | 11 | 193.00 |
| 07/17/2026 15:26 | 25 | 193.40 |
| 07/17/2026 15:06 | 50 | 193.00 |
| 07/17/2026 15:01 | 363 | 193.20 |
| 07/17/2026 15:01 | 114 | 193.20 |
| 07/17/2026 15:01 | 90 | 193.20 |
| 07/17/2026 15:01 | 72 | 193.20 |
| 07/17/2026 15:01 | 38 | 193.20 |
| 07/17/2026 15:01 | 47 | 193.20 |
| 07/17/2026 14:53 | 117 | 193.40 |
| 07/17/2026 14:53 | 279 | 193.40 |
| 07/17/2026 14:53 | 125 | 193.40 |
| 07/17/2026 14:53 | 9 | 193.60 |
| 07/17/2026 14:53 | 23 | 193.60 |
| 07/17/2026 14:53 | 144 | 193.60 |
| 07/17/2026 14:53 | 10 | 193.60 |
| 07/17/2026 14:39 | 109 | 194.00 |
| 07/17/2026 14:39 | 12 | 194.00 |
| 07/17/2026 14:39 | 30 | 194.00 |
| 07/17/2026 14:39 | 138 | 194.00 |
| 07/17/2026 14:39 | 268 | 193.80 |
| 07/17/2026 14:39 | 181 | 193.80 |
| 07/17/2026 14:39 | 83 | 193.80 |
| 07/17/2026 14:39 | 130 | 193.80 |
| 07/17/2026 14:39 | 11 | 194.00 |
| 07/17/2026 14:39 | 95 | 194.00 |
| 07/17/2026 14:05 | 36 | 194.00 |
| 07/17/2026 14:05 | 43 | 194.00 |
| 07/17/2026 14:05 | 144 | 194.00 |
| 07/17/2026 14:05 | 116 | 194.20 |
| 07/17/2026 14:05 | 40 | 194.20 |
| 07/17/2026 14:05 | 10 | 194.60 |
| 07/17/2026 14:05 | 51 | 194.60 |
| 07/17/2026 14:04 | 497 | 194.40 |
| 07/17/2026 14:04 | 28 | 194.00 |
| 07/17/2026 14:04 | 316 | 194.00 |
| 07/17/2026 14:04 | 344 | 194.00 |
| 07/17/2026 14:04 | 344 | 194.00 |
| 07/17/2026 14:04 | 344 | 194.00 |
| 07/17/2026 14:04 | 344 | 194.00 |
| 07/17/2026 14:04 | 344 | 194.00 |
| 07/17/2026 14:04 | 18 | 193.80 |
| 07/17/2026 14:04 | 297 | 193.80 |
| 07/17/2026 14:04 | 128 | 193.80 |
| 07/17/2026 14:04 | 60 | 193.80 |
| 07/17/2026 14:04 | 87 | 193.80 |
| 07/17/2026 14:04 | 343 | 194.00 |
| 07/17/2026 14:04 | 343 | 194.00 |
| 07/17/2026 14:04 | 12 | 194.00 |
| 07/17/2026 14:04 | 10 | 194.00 |
| 07/17/2026 14:04 | 4 | 194.00 |
| 07/17/2026 14:04 | 93 | 194.00 |
| 07/17/2026 14:04 | 93 | 194.00 |
| 07/17/2026 13:49 | 3 | 194.40 |
| 07/17/2026 13:44 | 1 | 194.00 |
| 07/17/2026 13:12 | 50 | 194.00 |
| 07/17/2026 13:12 | 5 | 194.00 |
| 07/17/2026 13:10 | 22 | 194.20 |
| 07/17/2026 13:10 | 92 | 194.20 |
| 07/17/2026 13:10 | 111 | 194.20 |
| 07/17/2026 13:10 | 37 | 194.20 |
| 07/17/2026 12:33 | 33 | 194.20 |
| 07/17/2026 12:33 | 306 | 194.20 |
| 07/17/2026 12:33 | 22 | 194.00 |
| 07/17/2026 12:33 | 4 | 194.00 |
| 07/17/2026 12:33 | 128 | 194.00 |
| 07/17/2026 12:03 | 4 | 193.60 |
| 07/17/2026 12:03 | 100 | 193.60 |
| 07/17/2026 11:42 | 119 | 193.80 |
| 07/17/2026 10:32 | 146 | 193.80 |
| 07/17/2026 10:32 | 86 | 193.80 |
| 07/17/2026 10:32 | 4 | 194.00 |
| 07/17/2026 10:32 | 30 | 194.00 |
| 07/17/2026 10:08 | 5 | 194.00 |
| 07/17/2026 09:58 | 25 | 194.00 |
| 07/17/2026 09:55 | 28 | 194.60 |
| 07/17/2026 09:55 | 5 | 194.60 |
| 07/17/2026 09:54 | 153 | 194.80 |
| 07/17/2026 09:50 | 48 | 195.00 |
| 07/17/2026 09:50 | 37 | 195.00 |
| 07/17/2026 09:50 | 7 | 195.40 |
| 07/17/2026 09:50 | 5 | 195.40 |
| 07/17/2026 09:50 | 85 | 195.40 |
| 07/17/2026 09:50 | 200 | 195.60 |
| 07/17/2026 09:50 | 130 | 195.60 |
| 07/17/2026 09:45 | 14 | 196.20 |
| 07/17/2026 09:36 | 88 | 196.00 |
| 07/17/2026 09:36 | 299 | 196.00 |
| 07/17/2026 09:35 | 100 | 195.60 |
| 07/17/2026 09:26 | 10 | 195.60 |
| 07/17/2026 09:20 | 4 | 195.60 |
| 07/17/2026 09:15 | 145 | 195.40 |
| 07/17/2026 09:15 | 322 | 195.40 |
| 07/17/2026 09:13 | 33 | 194.80 |
| 07/17/2026 09:13 | 15 | 194.80 |
| 07/17/2026 09:13 | 75 | 194.80 |
| 07/17/2026 09:01 | 80 | 194.80 |
| 07/17/2026 09:00 | 1 | 195.00 |
| 07/17/2026 09:00 | 172 | 195.00 |
| 07/17/2026 09:00 | 33 | 195.00 |
| 07/17/2026 09:00 | 5 | 195.00 |
| 07/17/2026 09:00 | 98 | 195.00 |
| 07/17/2026 09:00 | 159 | 195.00 |
| 07/17/2026 09:00 | 30 | 195.00 |
| 07/17/2026 09:00 | 57 | 195.00 |
| 07/17/2026 09:00 | 42 | 195.00 |
| 07/17/2026 09:00 | 7 | 195.00 |
| 07/17/2026 09:00 | 47 | 195.00 |
| 07/17/2026 09:00 | 3 | 195.00 |
| 07/17/2026 09:00 | 9 | 195.00 |
| 07/17/2026 09:00 | 5 | 195.00 |
| 07/17/2026 09:00 | 1 | 195.00 |
| 07/17/2026 09:00 | 3 | 195.00 |
| 07/17/2026 09:00 | 8 | 195.00 |
| 07/17/2026 09:00 | 1 | 195.00 |
| 07/17/2026 09:00 | 4 | 195.00 |
| 07/17/2026 09:00 | 10 | 195.00 |