AF Gruppen -A-
AFG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 16:45:00
Geld
15.05.2026 - 16:30:00
Geld
Volumen 		Brief
15.05.2026 - 16:30:00
Brief
Volumen
179.40
-3.40 ( -1.86% )
175.80
10
193.00
2'000
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 16:25 154 179.40
05/15/2026 16:25 7 179.40
05/15/2026 16:25 426 179.40
05/15/2026 16:25 66 179.40
05/15/2026 16:25 11 179.40
05/15/2026 16:25 56 179.40
05/15/2026 16:25 159 179.40
05/15/2026 16:25 121 179.40
05/15/2026 16:25 44 179.40
05/15/2026 16:25 74 179.40
05/15/2026 16:25 66 179.40
05/15/2026 16:25 68 179.40
05/15/2026 16:25 53 179.40
05/15/2026 16:25 240 179.40
05/15/2026 16:25 52 179.40
05/15/2026 16:25 52 179.40
05/15/2026 16:25 125 179.40
05/15/2026 16:25 92 179.40
05/15/2026 16:25 588 179.40
05/15/2026 16:25 129 179.40
05/15/2026 16:25 272 179.40
05/15/2026 16:25 34 179.40
05/15/2026 16:25 53 179.40
05/15/2026 16:25 180 179.40
05/15/2026 16:25 909 179.40
05/15/2026 16:25 53 179.40
05/15/2026 16:25 64 179.40
05/15/2026 16:25 53 179.40
05/15/2026 16:25 77 179.40
05/15/2026 16:25 56 179.40
05/15/2026 16:25 380 179.40
05/15/2026 16:25 1823 179.40
05/15/2026 16:25 1065 179.40
05/15/2026 16:25 328 179.40
05/15/2026 16:25 936 179.40
05/15/2026 16:25 462 179.40
05/15/2026 16:25 497 179.40
05/15/2026 16:25 698 179.40
05/15/2026 16:25 450 179.40
05/15/2026 16:25 196 179.40
05/15/2026 16:25 75 179.40
05/15/2026 16:25 92 179.40
05/15/2026 16:25 111 179.40
05/15/2026 16:25 38 179.40
05/15/2026 16:25 381 179.40
05/15/2026 16:25 41 179.40
05/15/2026 16:25 27 179.40
05/15/2026 16:25 199 179.40
05/15/2026 16:25 60 179.40
05/15/2026 16:25 1645 179.40
05/15/2026 16:25 286 179.40
05/15/2026 16:25 578 179.40
05/15/2026 16:25 1006 179.40
05/15/2026 16:25 130 179.40
05/15/2026 16:25 46 179.40
05/15/2026 16:25 42 179.40
05/15/2026 16:25 62 179.40
05/15/2026 16:25 27 179.40
05/15/2026 16:25 8 179.40
05/15/2026 16:25 4 179.40
05/15/2026 16:25 4 179.40
05/15/2026 16:25 35 179.40
05/15/2026 16:25 1 179.40
05/15/2026 16:25 11 179.40
05/15/2026 16:25 22 179.40
05/15/2026 16:25 150 179.40
05/15/2026 16:25 81 179.40
05/15/2026 16:25 38 179.40
05/15/2026 16:25 406 179.40
05/15/2026 16:25 2 179.40
05/15/2026 16:25 122 179.40
05/15/2026 16:25 168 179.40
05/15/2026 16:25 61 179.40
05/15/2026 16:25 261 179.40
05/15/2026 16:25 230 179.40
05/15/2026 16:25 368 179.40
05/15/2026 16:25 266 179.40
05/15/2026 16:25 17 179.40
05/15/2026 16:25 19 179.40
05/15/2026 16:25 12 179.40
05/15/2026 16:19 50 179.60
05/15/2026 16:19 6 179.80
05/15/2026 16:18 6 180.00
05/15/2026 16:18 5 180.00
05/15/2026 16:16 133 180.60
05/15/2026 16:16 178 180.60
05/15/2026 16:16 78 180.20
05/15/2026 16:16 45 180.40
05/15/2026 16:16 20 180.40
05/15/2026 16:16 56 180.40
05/15/2026 16:16 2 180.00
05/15/2026 16:14 16 180.00
05/15/2026 16:13 72 180.20
05/15/2026 16:12 5 180.60
05/15/2026 16:12 34 180.60
05/15/2026 16:12 40 180.60
05/15/2026 16:12 86 180.60
05/15/2026 16:06 15 180.60
05/15/2026 15:54 10 180.40
05/15/2026 15:54 9 180.40
05/15/2026 15:54 64 180.40
05/15/2026 15:54 133 180.40
05/15/2026 15:54 12 180.40
05/15/2026 15:54 60 180.40
05/15/2026 15:46 145 180.20
05/15/2026 15:46 25 180.20
05/15/2026 15:46 239 180.00
05/15/2026 15:46 311 180.00
05/15/2026 15:46 24 180.00
05/15/2026 15:46 752 180.00
05/15/2026 15:45 111 179.90
05/15/2026 15:45 65 179.80