Preis in der späteren Zeit von 15 minuten
|
Official
15.11.2024 -
16:45:00
|
Geld
15.11.2024 -
16:30:00
|
Geld Volumen |
Brief
15.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
138.00
+2.20
(
+1.62% )
|
132.00
|
100 |
140.00
|
1'238 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/15/2024 16:25 | 1 | 138.00 |
| 11/15/2024 16:25 | 47 | 138.00 |
| 11/15/2024 16:25 | 226 | 138.00 |
| 11/15/2024 16:25 | 228 | 138.00 |
| 11/15/2024 16:25 | 212 | 138.00 |
| 11/15/2024 16:25 | 647 | 138.00 |
| 11/15/2024 16:25 | 48 | 138.00 |
| 11/15/2024 16:25 | 59 | 138.00 |
| 11/15/2024 16:25 | 445 | 138.00 |
| 11/15/2024 16:25 | 80 | 138.00 |
| 11/15/2024 16:25 | 28 | 138.00 |
| 11/15/2024 16:25 | 59 | 138.00 |
| 11/15/2024 16:25 | 45 | 138.00 |
| 11/15/2024 16:25 | 288 | 138.00 |
| 11/15/2024 16:25 | 926 | 138.00 |
| 11/15/2024 16:25 | 23 | 138.00 |
| 11/15/2024 16:25 | 937 | 138.00 |
| 11/15/2024 16:25 | 155 | 138.00 |
| 11/15/2024 16:25 | 317 | 138.00 |
| 11/15/2024 16:25 | 72 | 138.00 |
| 11/15/2024 16:25 | 153 | 138.00 |
| 11/15/2024 16:25 | 44 | 138.00 |
| 11/15/2024 16:25 | 406 | 138.00 |
| 11/15/2024 16:25 | 582 | 138.00 |
| 11/15/2024 16:25 | 114 | 138.00 |
| 11/15/2024 16:25 | 81 | 138.00 |
| 11/15/2024 16:25 | 56 | 138.00 |
| 11/15/2024 16:25 | 70 | 138.00 |
| 11/15/2024 16:25 | 210 | 138.00 |
| 11/15/2024 16:25 | 30 | 138.00 |
| 11/15/2024 16:25 | 9 | 138.00 |
| 11/15/2024 16:25 | 233 | 138.00 |
| 11/15/2024 16:25 | 19 | 138.00 |
| 11/15/2024 16:25 | 91 | 138.00 |
| 11/15/2024 16:25 | 18 | 138.00 |
| 11/15/2024 16:25 | 41 | 138.00 |
| 11/15/2024 16:25 | 235 | 138.00 |
| 11/15/2024 16:25 | 30 | 138.00 |
| 11/15/2024 16:25 | 122 | 138.00 |
| 11/15/2024 16:25 | 73 | 138.00 |
| 11/15/2024 16:25 | 92 | 138.00 |
| 11/15/2024 16:25 | 116 | 138.00 |
| 11/15/2024 16:25 | 347 | 138.00 |
| 11/15/2024 16:25 | 75 | 138.00 |
| 11/15/2024 16:25 | 52 | 138.00 |
| 11/15/2024 16:25 | 32 | 138.00 |
| 11/15/2024 16:25 | 47 | 138.00 |
| 11/15/2024 16:25 | 2 | 138.00 |
| 11/15/2024 16:25 | 29 | 138.00 |
| 11/15/2024 16:19 | 250 | 137.40 |
| 11/15/2024 16:19 | 118 | 137.40 |
| 11/15/2024 16:16 | 19 | 137.40 |
| 11/15/2024 16:16 | 363 | 137.40 |
| 11/15/2024 16:16 | 130 | 137.20 |
| 11/15/2024 16:16 | 274 | 137.20 |
| 11/15/2024 16:16 | 130 | 137.20 |
| 11/15/2024 16:15 | 202 | 137.20 |
| 11/15/2024 16:15 | 202 | 137.20 |
| 11/15/2024 16:12 | 404 | 137.20 |
| 11/15/2024 16:12 | 404 | 137.20 |
| 11/15/2024 16:11 | 80 | 137.40 |
| 11/15/2024 16:05 | 40 | 137.40 |
| 11/15/2024 16:05 | 247 | 137.40 |
| 11/15/2024 16:05 | 148 | 137.40 |
| 11/15/2024 15:58 | 2 | 137.40 |
| 11/15/2024 15:56 | 22 | 137.60 |
| 11/15/2024 15:54 | 10 | 137.60 |
| 11/15/2024 15:54 | 207 | 137.40 |
| 11/15/2024 15:54 | 150 | 137.40 |
| 11/15/2024 15:53 | 155 | 137.40 |
| 11/15/2024 15:53 | 10 | 137.40 |
| 11/15/2024 15:53 | 30 | 137.40 |
| 11/15/2024 15:52 | 50 | 138.00 |
| 11/15/2024 15:46 | 192 | 137.40 |
| 11/15/2024 15:46 | 173 | 137.40 |
| 11/15/2024 15:46 | 135 | 137.40 |