AF Gruppen -A-
AFG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 16:45:00
Geld
04.09.2026 - 16:30:00
Geld
Volumen 		Brief
04.09.2026 - 16:30:00
Brief
Volumen
190.60
+0.20 ( +0.11% )
185.00
212
199.60
400
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 16:25 150 190.60
09/04/2026 16:25 190 190.60
09/04/2026 16:25 31 190.60
09/04/2026 16:25 34 190.60
09/04/2026 16:25 12 190.60
09/04/2026 16:25 46 190.60
09/04/2026 16:25 12 190.60
09/04/2026 16:25 65 190.60
09/04/2026 16:25 101 190.60
09/04/2026 16:25 262 190.60
09/04/2026 16:25 124 190.60
09/04/2026 16:25 299 190.60
09/04/2026 16:25 69 190.60
09/04/2026 16:25 54 190.60
09/04/2026 16:25 145 190.60
09/04/2026 16:25 40 190.60
09/04/2026 16:25 1 190.60
09/04/2026 16:25 17 190.60
09/04/2026 16:25 241 190.60
09/04/2026 16:25 191 190.60
09/04/2026 16:25 273 190.60
09/04/2026 16:25 260 190.60
09/04/2026 16:25 306 190.60
09/04/2026 16:25 17 190.60
09/04/2026 16:25 64 190.60
09/04/2026 16:25 18 190.60
09/04/2026 16:25 40 190.60
09/04/2026 16:25 72 190.60
09/04/2026 16:25 6 190.60
09/04/2026 16:25 17 190.60
09/04/2026 16:25 172 190.60
09/04/2026 16:25 191 190.60
09/04/2026 16:25 187 190.60
09/04/2026 16:25 53 190.60
09/04/2026 16:25 140 190.60
09/04/2026 16:25 40 190.60
09/04/2026 16:25 73 190.60
09/04/2026 16:25 26 190.60
09/04/2026 16:25 2 190.60
09/04/2026 16:25 8 190.60
09/04/2026 16:25 31 190.60
09/04/2026 16:25 53 190.60
09/04/2026 16:25 172 190.60
09/04/2026 16:25 29 190.60
09/04/2026 16:25 16 190.60
09/04/2026 16:25 298 190.60
09/04/2026 16:25 8 190.60
09/04/2026 16:25 36 190.60
09/04/2026 16:25 21 190.60
09/04/2026 16:25 13 190.60
09/04/2026 16:25 122 190.60
09/04/2026 16:18 10 190.80
09/04/2026 16:18 1 190.80
09/04/2026 16:11 7 190.80
09/04/2026 15:44 21 190.60
09/04/2026 15:44 20 190.60
09/04/2026 15:44 38 190.60
09/04/2026 15:44 21 190.60
09/04/2026 15:44 60 190.60
09/04/2026 15:34 21 190.40
09/04/2026 15:34 71 190.40
09/04/2026 15:25 7 190.20
09/04/2026 15:25 25 190.20
09/04/2026 15:24 52 190.40
09/04/2026 15:24 36 190.40
09/04/2026 15:02 44 190.40
09/04/2026 15:02 1671 190.40
09/04/2026 15:02 1 190.60
09/04/2026 15:02 39 190.60
09/04/2026 15:02 15 190.60
09/04/2026 14:55 7 190.80
09/04/2026 14:55 51 190.80
09/04/2026 14:55 80 190.80
09/04/2026 14:55 40 190.80
09/04/2026 14:25 21 190.60
09/04/2026 14:13 14 190.80
09/04/2026 14:13 15 190.80
09/04/2026 14:03 5 190.80
09/04/2026 14:03 1 190.80
09/04/2026 14:00 1 190.60
09/04/2026 13:37 2 190.60
09/04/2026 13:29 225 190.40
09/04/2026 13:19 479 191.00
09/04/2026 13:19 21 191.00
09/04/2026 13:17 10 191.00
09/04/2026 13:02 80 190.40
09/04/2026 13:02 466 190.60
09/04/2026 13:02 454 190.80
09/04/2026 12:57 50 190.60
09/04/2026 12:57 9 190.60
09/04/2026 12:57 41 190.60
09/04/2026 12:40 3 190.60
09/04/2026 12:40 137 190.60
09/04/2026 12:40 10 190.60
09/04/2026 12:39 222 190.60
09/04/2026 12:39 406 190.80
09/04/2026 12:37 630 190.40
09/04/2026 12:37 470 190.60
09/04/2026 12:34 16 190.80
09/04/2026 12:34 134 190.80
09/04/2026 12:14 27 191.00
09/04/2026 12:14 3 191.00
09/04/2026 12:14 200 191.00
09/04/2026 12:14 63 191.20
09/04/2026 12:14 15 191.20
09/04/2026 11:32 202 191.20
09/04/2026 11:32 78 191.20
09/04/2026 11:13 27 191.20
09/04/2026 11:13 113 191.20
09/04/2026 10:34 3 191.60
09/04/2026 10:34 102 191.60
09/04/2026 10:34 35 191.60
09/04/2026 10:34 30 191.60
09/04/2026 10:34 10 191.60
09/04/2026 10:33 17 192.00
09/04/2026 09:49 120 191.60
09/04/2026 09:40 30 191.20
09/04/2026 09:38 25 191.20
09/04/2026 09:37 44 191.60
09/04/2026 09:37 29 191.00
09/04/2026 09:37 22 191.00
09/04/2026 09:37 264 191.00
09/04/2026 09:37 250 191.00
09/04/2026 09:37 69 191.00
09/04/2026 09:37 250 191.00
09/04/2026 09:37 1250 191.00
09/04/2026 09:37 2257 191.00
09/04/2026 09:32 140 190.80
09/04/2026 09:24 11 190.80
09/04/2026 09:24 21 190.80
09/04/2026 09:17 25 190.60
09/04/2026 09:17 33 191.00
09/04/2026 09:17 33 191.00
09/04/2026 09:17 21 191.00
09/04/2026 09:17 12 191.00
09/04/2026 09:17 307 191.00
09/04/2026 09:15 3 190.60
09/04/2026 09:00 1 190.40
09/04/2026 09:00 17 190.40
09/04/2026 09:00 12 190.40
09/04/2026 09:00 20 190.40
09/04/2026 09:00 24 190.40
09/04/2026 09:00 7 190.40
09/04/2026 09:00 13 190.40
09/04/2026 09:00 6 190.40
09/04/2026 09:00 2 190.40
09/04/2026 09:00 17 190.40
09/04/2026 09:00 33 190.40
09/04/2026 09:00 11 190.40
09/04/2026 09:00 22 190.40
09/04/2026 09:00 2 190.40
09/04/2026 09:00 14 190.40
09/04/2026 09:00 13 190.40
09/04/2026 09:00 13 190.40
09/04/2026 09:00 3 190.40
09/04/2026 09:00 12 190.40
09/04/2026 09:00 2 190.40
09/04/2026 09:00 26 190.40
09/04/2026 09:00 11 190.40
09/04/2026 09:00 13 190.40
09/04/2026 09:00 21 190.40
09/04/2026 09:00 23 190.40
09/04/2026 09:00 79 190.40
09/04/2026 09:00 75 190.40
09/04/2026 09:00 1 190.40
09/04/2026 09:00 9 190.40
09/04/2026 09:00 14 190.40
09/04/2026 09:00 43 190.40
09/04/2026 09:00 7 190.40