Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:10:56
|
Geld
27.08.2026 -
21:11:50
|
Geld Volumen |
Brief
27.08.2026 -
21:11:50
|
Brief Volumen |
|---|---|---|---|---|
|
14.535
-0.165
(
-1.12% )
|
14.53
|
17'300 |
14.54
|
17'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:10 | 200 | 14.535 |
| 08/27/2026 21:10 | 100 | 14.535 |
| 08/27/2026 21:10 | 100 | 14.535 |
| 08/27/2026 21:10 | 100 | 14.535 |
| 08/27/2026 21:10 | 2100 | 14.53 |
| 08/27/2026 21:10 | 100 | 14.53 |
| 08/27/2026 21:10 | 10 | 14.53 |
| 08/27/2026 21:10 | 2700 | 14.53 |
| 08/27/2026 21:10 | 11100 | 14.53 |
| 08/27/2026 21:10 | 20 | 14.53 |
| 08/27/2026 21:10 | 6400 | 14.53 |
| 08/27/2026 21:10 | 100 | 14.53 |
| 08/27/2026 21:08 | 200 | 14.525 |
| 08/27/2026 21:08 | 100 | 14.525 |
| 08/27/2026 21:06 | 120 | 14.525 |
| 08/27/2026 21:06 | 37 | 14.53 |
| 08/27/2026 21:06 | 146 | 14.53 |
| 08/27/2026 21:06 | 117 | 14.53 |
| 08/27/2026 21:06 | 100 | 14.53 |
| 08/27/2026 21:06 | 300 | 14.53 |
| 08/27/2026 21:06 | 300 | 14.53 |
| 08/27/2026 21:06 | 700 | 14.53 |
| 08/27/2026 21:06 | 83 | 14.53 |
| 08/27/2026 21:06 | 300 | 14.53 |
| 08/27/2026 21:06 | 400 | 14.53 |
| 08/27/2026 21:06 | 200 | 14.53 |
| 08/27/2026 21:06 | 300 | 14.53 |
| 08/27/2026 21:06 | 17 | 14.53 |
| 08/27/2026 21:06 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 656 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 400 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 400 | 14.53 |
| 08/27/2026 21:05 | 314 | 14.53 |
| 08/27/2026 21:05 | 400 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 500 | 14.53 |
| 08/27/2026 21:05 | 500 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 400 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.535 |
| 08/27/2026 21:05 | 100 | 14.535 |
| 08/27/2026 21:05 | 100 | 14.535 |
| 08/27/2026 21:05 | 900 | 14.53 |
| 08/27/2026 21:05 | 10 | 14.53 |
| 08/27/2026 21:05 | 10 | 14.53 |
| 08/27/2026 21:05 | 4400 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 22 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 5 | 14.53 |
| 08/27/2026 21:05 | 20 | 14.53 |
| 08/27/2026 21:05 | 100 | 14.53 |
| 08/27/2026 21:05 | 254 | 14.53 |
| 08/27/2026 21:05 | 246 | 14.53 |
| 08/27/2026 21:04 | 100 | 14.525 |
| 08/27/2026 21:00 | 100 | 14.525 |
| 08/27/2026 21:00 | 3500 | 14.525 |
| 08/27/2026 21:00 | 200 | 14.525 |
| 08/27/2026 20:59 | 100 | 14.525 |
| 08/27/2026 20:59 | 132 | 14.52 |
| 08/27/2026 20:59 | 9 | 14.52 |
| 08/27/2026 20:59 | 200 | 14.52 |
| 08/27/2026 20:59 | 6 | 14.52 |
| 08/27/2026 20:59 | 5 | 14.52 |
| 08/27/2026 20:59 | 12 | 14.52 |
| 08/27/2026 20:59 | 27 | 14.52 |
| 08/27/2026 20:59 | 10 | 14.52 |
| 08/27/2026 20:59 | 200 | 14.52 |
| 08/27/2026 20:59 | 9 | 14.52 |
| 08/27/2026 20:59 | 20 | 14.52 |
| 08/27/2026 20:59 | 100 | 14.52 |
| 08/27/2026 20:59 | 10 | 14.52 |
| 08/27/2026 20:59 | 100 | 14.52 |
| 08/27/2026 20:59 | 10 | 14.52 |
| 08/27/2026 20:59 | 10 | 14.52 |
| 08/27/2026 20:59 | 400 | 14.52 |
| 08/27/2026 20:59 | 100 | 14.52 |
| 08/27/2026 20:59 | 60 | 14.52 |
| 08/27/2026 20:59 | 1500 | 14.52 |
| 08/27/2026 20:58 | 172 | 14.515 |
| 08/27/2026 20:58 | 954 | 14.515 |
| 08/27/2026 20:58 | 100 | 14.515 |
| 08/27/2026 20:58 | 100 | 14.515 |
| 08/27/2026 20:56 | 5600 | 14.515 |
| 08/27/2026 20:56 | 100 | 14.515 |
| 08/27/2026 20:56 | 400 | 14.515 |
| 08/27/2026 20:55 | 200 | 14.51 |
| 08/27/2026 20:55 | 100 | 14.51 |
| 08/27/2026 20:55 | 3 | 14.51 |
| 08/27/2026 20:55 | 100 | 14.51 |
| 08/27/2026 20:55 | 100 | 14.51 |
| 08/27/2026 20:55 | 200 | 14.51 |
| 08/27/2026 20:55 | 6 | 14.51 |
| 08/27/2026 20:55 | 100 | 14.51 |
| 08/27/2026 20:55 | 100 | 14.51 |
| 08/27/2026 20:55 | 100 | 14.51 |
| 08/27/2026 20:55 | 6200 | 14.51 |
| 08/27/2026 20:55 | 910 | 14.51 |
| 08/27/2026 20:55 | 490 | 14.51 |
| 08/27/2026 20:55 | 100 | 14.505 |
| 08/27/2026 20:55 | 1086 | 14.51 |
| 08/27/2026 20:55 | 1200 | 14.51 |
| 08/27/2026 20:55 | 200 | 14.51 |
| 08/27/2026 20:55 | 400 | 14.51 |
| 08/27/2026 20:55 | 5000 | 14.51 |
| 08/27/2026 20:55 | 1051 | 14.51 |
| 08/27/2026 20:55 | 400 | 14.51 |
| 08/27/2026 20:55 | 400 | 14.51 |
| 08/27/2026 20:55 | 1000 | 14.51 |
| 08/27/2026 20:55 | 51 | 14.51 |
| 08/27/2026 20:55 | 100 | 14.515 |
| 08/27/2026 20:54 | 200 | 14.51 |
| 08/27/2026 20:54 | 1921 | 14.51 |
| 08/27/2026 20:53 | 100 | 14.515 |
| 08/27/2026 20:51 | 100 | 14.515 |
| 08/27/2026 20:50 | 100 | 14.515 |
| 08/27/2026 20:49 | 400 | 14.515 |
| 08/27/2026 20:49 | 500 | 14.515 |
| 08/27/2026 20:49 | 500 | 14.515 |
| 08/27/2026 20:48 | 100 | 14.515 |
| 08/27/2026 20:48 | 400 | 14.515 |
| 08/27/2026 20:48 | 139 | 14.515 |
| 08/27/2026 20:48 | 500 | 14.515 |
| 08/27/2026 20:48 | 500 | 14.515 |
| 08/27/2026 20:48 | 300 | 14.52 |
| 08/27/2026 20:48 | 100 | 14.52 |
| 08/27/2026 20:48 | 300 | 14.52 |
| 08/27/2026 20:48 | 100 | 14.52 |
| 08/27/2026 20:48 | 300 | 14.52 |
| 08/27/2026 20:48 | 100 | 14.52 |
| 08/27/2026 20:48 | 300 | 14.52 |
| 08/27/2026 20:48 | 100 | 14.52 |
| 08/27/2026 20:48 | 300 | 14.52 |
| 08/27/2026 20:48 | 100 | 14.52 |
| 08/27/2026 20:48 | 300 | 14.52 |
| 08/27/2026 20:48 | 100 | 14.52 |
| 08/27/2026 20:48 | 300 | 14.52 |
| 08/27/2026 20:48 | 100 | 14.515 |
| 08/27/2026 20:48 | 400 | 14.52 |
| 08/27/2026 20:48 | 400 | 14.52 |
| 08/27/2026 20:48 | 265 | 14.52 |
| 08/27/2026 20:48 | 35 | 14.52 |
| 08/27/2026 20:48 | 400 | 14.52 |
| 08/27/2026 20:48 | 7600 | 14.52 |
| 08/27/2026 20:48 | 100 | 14.52 |
| 08/27/2026 20:48 | 1300 | 14.52 |
| 08/27/2026 20:48 | 5600 | 14.52 |
| 08/27/2026 20:47 | 100 | 14.525 |
| 08/27/2026 20:47 | 100 | 14.525 |
| 08/27/2026 20:40 | 100 | 14.525 |
| 08/27/2026 20:39 | 1381 | 14.52 |
| 08/27/2026 20:39 | 1600 | 14.52 |
| 08/27/2026 20:39 | 2955 | 14.52 |
| 08/27/2026 20:39 | 209 | 14.52 |
| 08/27/2026 20:39 | 433 | 14.52 |
| 08/27/2026 20:39 | 357 | 14.52 |
| 08/27/2026 20:39 | 601 | 14.52 |
| 08/27/2026 20:39 | 1564 | 14.52 |
| 08/27/2026 20:39 | 1600 | 14.52 |
| 08/27/2026 20:39 | 300 | 14.52 |
| 08/27/2026 20:39 | 100 | 14.52 |
| 08/27/2026 20:39 | 10 | 14.52 |
| 08/27/2026 20:39 | 10 | 14.52 |
| 08/27/2026 20:39 | 1600 | 14.52 |
| 08/27/2026 20:39 | 10 | 14.52 |
| 08/27/2026 20:39 | 4 | 14.52 |
| 08/27/2026 20:39 | 10 | 14.52 |
| 08/27/2026 20:39 | 10 | 14.52 |
| 08/27/2026 20:39 | 10 | 14.52 |
| 08/27/2026 20:39 | 100 | 14.52 |
| 08/27/2026 20:39 | 100 | 14.52 |
| 08/27/2026 20:39 | 500 | 14.52 |
| 08/27/2026 20:39 | 100 | 14.52 |
| 08/27/2026 20:39 | 100 | 14.52 |
| 08/27/2026 20:39 | 100 | 14.52 |
| 08/27/2026 20:39 | 100 | 14.52 |
| 08/27/2026 20:37 | 500 | 14.515 |
| 08/27/2026 20:37 | 1900 | 14.515 |
| 08/27/2026 20:37 | 1300 | 14.515 |
| 08/27/2026 20:36 | 100 | 14.515 |
| 08/27/2026 20:36 | 100 | 14.515 |
| 08/27/2026 20:36 | 500 | 14.515 |
| 08/27/2026 20:36 | 400 | 14.515 |
| 08/27/2026 20:33 | 572 | 14.51 |
| 08/27/2026 20:33 | 200 | 14.51 |
| 08/27/2026 20:33 | 400 | 14.51 |
| 08/27/2026 20:33 | 2800 | 14.51 |
| 08/27/2026 20:33 | 400 | 14.51 |
| 08/27/2026 20:33 | 100 | 14.51 |
| 08/27/2026 20:33 | 200 | 14.51 |
| 08/27/2026 20:33 | 6800 | 14.51 |
| 08/27/2026 20:31 | 100 | 14.515 |
| 08/27/2026 20:27 | 100 | 14.515 |
| 08/27/2026 20:27 | 100 | 14.515 |
| 08/27/2026 20:25 | 300 | 14.52 |
| 08/27/2026 20:25 | 100 | 14.52 |
| 08/27/2026 20:25 | 300 | 14.52 |
| 08/27/2026 20:25 | 100 | 14.515 |
| 08/27/2026 20:24 | 74 | 14.52 |
| 08/27/2026 20:24 | 226 | 14.52 |
| 08/27/2026 20:24 | 100 | 14.52 |
| 08/27/2026 20:24 | 74 | 14.52 |
| 08/27/2026 20:24 | 226 | 14.52 |
| 08/27/2026 20:24 | 100 | 14.52 |
| 08/27/2026 20:24 | 74 | 14.52 |
| 08/27/2026 20:24 | 326 | 14.52 |
| 08/27/2026 20:24 | 74 | 14.52 |
| 08/27/2026 20:24 | 326 | 14.52 |
| 08/27/2026 20:24 | 74 | 14.52 |
| 08/27/2026 20:24 | 226 | 14.52 |
| 08/27/2026 20:24 | 100 | 14.52 |
| 08/27/2026 20:24 | 74 | 14.515 |
| 08/27/2026 20:24 | 400 | 14.52 |
| 08/27/2026 20:24 | 300 | 14.52 |
| 08/27/2026 20:24 | 390 | 14.52 |
| 08/27/2026 20:24 | 410 | 14.52 |
| 08/27/2026 20:24 | 400 | 14.52 |
| 08/27/2026 20:24 | 400 | 14.52 |
| 08/27/2026 20:24 | 400 | 14.52 |
| 08/27/2026 20:24 | 10 | 14.52 |
| 08/27/2026 20:23 | 100 | 14.525 |
| 08/27/2026 20:22 | 100 | 14.525 |
| 08/27/2026 20:21 | 500 | 14.525 |
| 08/27/2026 20:18 | 100 | 14.525 |
| 08/27/2026 20:18 | 100 | 14.525 |
| 08/27/2026 20:18 | 600 | 14.525 |
| 08/27/2026 20:15 | 1000 | 14.525 |
| 08/27/2026 20:15 | 100 | 14.525 |
| 08/27/2026 20:14 | 100 | 14.525 |
| 08/27/2026 20:13 | 100 | 14.525 |
| 08/27/2026 20:13 | 100 | 14.525 |
| 08/27/2026 20:09 | 100 | 14.525 |
| 08/27/2026 20:09 | 100 | 14.525 |
| 08/27/2026 20:09 | 1100 | 14.525 |
| 08/27/2026 20:06 | 100 | 14.525 |
| 08/27/2026 20:06 | 100 | 14.525 |
| 08/27/2026 20:05 | 900 | 14.525 |
| 08/27/2026 20:05 | 1100 | 14.525 |
| 08/27/2026 20:03 | 1200 | 14.52 |
| 08/27/2026 20:01 | 209 | 14.52 |
| 08/27/2026 19:58 | 3 | 14.525 |
| 08/27/2026 19:58 | 100 | 14.53 |
| 08/27/2026 19:58 | 600 | 14.53 |
| 08/27/2026 19:58 | 473 | 14.53 |
| 08/27/2026 19:57 | 900 | 14.535 |
| 08/27/2026 19:53 | 100 | 14.535 |
| 08/27/2026 19:52 | 4 | 14.535 |
| 08/27/2026 19:50 | 100 | 14.535 |
| 08/27/2026 19:50 | 100 | 14.535 |
| 08/27/2026 19:50 | 13 | 14.53 |
| 08/27/2026 19:50 | 27 | 14.53 |
| 08/27/2026 19:50 | 20 | 14.53 |
| 08/27/2026 19:50 | 200 | 14.53 |
| 08/27/2026 19:50 | 200 | 14.53 |
| 08/27/2026 19:50 | 6 | 14.53 |
| 08/27/2026 19:50 | 500 | 14.53 |
| 08/27/2026 19:50 | 12 | 14.53 |
| 08/27/2026 19:50 | 4 | 14.53 |
| 08/27/2026 19:50 | 100 | 14.53 |
| 08/27/2026 19:50 | 7 | 14.53 |
| 08/27/2026 19:50 | 1200 | 14.53 |
| 08/27/2026 19:48 | 200 | 14.525 |
| 08/27/2026 19:45 | 100 | 14.53 |
| 08/27/2026 19:45 | 1200 | 14.53 |
| 08/27/2026 19:45 | 100 | 14.535 |
| 08/27/2026 19:42 | 2329 | 14.54 |
| 08/27/2026 19:42 | 921 | 14.54 |
| 08/27/2026 19:42 | 1200 | 14.54 |
| 08/27/2026 19:42 | 1300 | 14.54 |
| 08/27/2026 19:42 | 500 | 14.54 |
| 08/27/2026 19:42 | 1000 | 14.54 |
| 08/27/2026 19:42 | 500 | 14.54 |
| 08/27/2026 19:42 | 500 | 14.54 |
| 08/27/2026 19:41 | 700 | 14.54 |
| 08/27/2026 19:41 | 700 | 14.54 |
| 08/27/2026 19:41 | 1300 | 14.54 |
| 08/27/2026 19:41 | 100 | 14.54 |
| 08/27/2026 19:41 | 500 | 14.54 |
| 08/27/2026 19:41 | 100 | 14.54 |
| 08/27/2026 19:41 | 400 | 14.54 |
| 08/27/2026 19:41 | 19 | 14.54 |
| 08/27/2026 19:41 | 4 | 14.54 |
| 08/27/2026 19:41 | 100 | 14.54 |
| 08/27/2026 19:41 | 100 | 14.54 |
| 08/27/2026 19:41 | 10 | 14.54 |
| 08/27/2026 19:40 | 94 | 14.54 |
| 08/27/2026 19:40 | 700 | 14.54 |
| 08/27/2026 19:40 | 100 | 14.54 |
| 08/27/2026 19:40 | 200 | 14.54 |
| 08/27/2026 19:39 | 1200 | 14.54 |
| 08/27/2026 19:35 | 100 | 14.54 |
| 08/27/2026 19:35 | 5 | 14.545 |
| 08/27/2026 19:34 | 41 | 14.545 |
| 08/27/2026 19:34 | 900 | 14.545 |
| 08/27/2026 19:34 | 200 | 14.545 |
| 08/27/2026 19:34 | 10 | 14.545 |
| 08/27/2026 19:33 | 3600 | 14.55 |
| 08/27/2026 19:33 | 1628 | 14.55 |
| 08/27/2026 19:33 | 39 | 14.55 |
| 08/27/2026 19:32 | 38 | 14.55 |
| 08/27/2026 19:32 | 38 | 14.55 |
| 08/27/2026 19:32 | 38 | 14.55 |
| 08/27/2026 19:29 | 2200 | 14.55 |
| 08/27/2026 19:27 | 100 | 14.555 |
| 08/27/2026 19:27 | 100 | 14.555 |
| 08/27/2026 19:26 | 100 | 14.55 |
| 08/27/2026 19:26 | 712 | 14.55 |
| 08/27/2026 19:26 | 3200 | 14.55 |
| 08/27/2026 19:26 | 9 | 14.55 |
| 08/27/2026 19:26 | 18 | 14.55 |
| 08/27/2026 19:26 | 1200 | 14.55 |
| 08/27/2026 19:26 | 100 | 14.55 |
| 08/27/2026 19:26 | 100 | 14.55 |
| 08/27/2026 19:26 | 300 | 14.55 |
| 08/27/2026 19:26 | 200 | 14.55 |
| 08/27/2026 19:26 | 1000 | 14.55 |
| 08/27/2026 19:26 | 100 | 14.54 |
| 08/27/2026 19:26 | 10 | 14.54 |
| 08/27/2026 19:26 | 10 | 14.54 |
| 08/27/2026 19:26 | 29 | 14.54 |
| 08/27/2026 19:26 | 7 | 14.54 |
| 08/27/2026 19:26 | 200 | 14.54 |
| 08/27/2026 19:26 | 100 | 14.54 |
| 08/27/2026 19:26 | 5800 | 14.54 |
| 08/27/2026 19:26 | 5 | 14.54 |
| 08/27/2026 19:26 | 100 | 14.54 |
| 08/27/2026 19:26 | 100 | 14.535 |
| 08/27/2026 19:24 | 100 | 14.535 |
| 08/27/2026 19:20 | 500 | 14.535 |
| 08/27/2026 19:20 | 100 | 14.535 |
| 08/27/2026 19:18 | 10 | 14.535 |
| 08/27/2026 19:18 | 500 | 14.535 |
| 08/27/2026 19:18 | 400 | 14.535 |
| 08/27/2026 19:18 | 10 | 14.53 |
| 08/27/2026 19:18 | 5700 | 14.53 |
| 08/27/2026 19:18 | 46 | 14.53 |
| 08/27/2026 19:18 | 4 | 14.53 |
| 08/27/2026 19:18 | 400 | 14.53 |
| 08/27/2026 19:18 | 5 | 14.53 |
| 08/27/2026 19:18 | 200 | 14.53 |
| 08/27/2026 19:18 | 13 | 14.53 |
| 08/27/2026 19:18 | 188 | 14.53 |
| 08/27/2026 19:17 | 600 | 14.525 |
| 08/27/2026 19:17 | 700 | 14.525 |
| 08/27/2026 19:17 | 900 | 14.525 |
| 08/27/2026 19:17 | 200 | 14.525 |
| 08/27/2026 19:16 | 100 | 14.53 |
| 08/27/2026 19:16 | 300 | 14.53 |
| 08/27/2026 19:16 | 1400 | 14.53 |
| 08/27/2026 19:16 | 132 | 14.53 |
| 08/27/2026 19:15 | 1500 | 14.53 |
| 08/27/2026 19:15 | 8 | 14.53 |
| 08/27/2026 19:15 | 395 | 14.53 |
| 08/27/2026 19:15 | 1605 | 14.53 |
| 08/27/2026 19:15 | 300 | 14.53 |
| 08/27/2026 19:15 | 1000 | 14.53 |
| 08/27/2026 19:13 | 500 | 14.53 |
| 08/27/2026 19:12 | 600 | 14.535 |
| 08/27/2026 19:12 | 100 | 14.535 |
| 08/27/2026 19:11 | 100 | 14.535 |
| 08/27/2026 19:11 | 100 | 14.535 |
| 08/27/2026 19:11 | 100 | 14.535 |
| 08/27/2026 19:10 | 1400 | 14.535 |
| 08/27/2026 19:10 | 200 | 14.535 |
| 08/27/2026 19:10 | 58 | 14.535 |
| 08/27/2026 19:10 | 100 | 14.535 |
| 08/27/2026 19:09 | 20 | 14.535 |
| 08/27/2026 19:08 | 1484 | 14.53 |
| 08/27/2026 19:08 | 16 | 14.53 |
| 08/27/2026 19:07 | 100 | 14.535 |
| 08/27/2026 19:07 | 100 | 14.535 |
| 08/27/2026 19:07 | 200 | 14.535 |
| 08/27/2026 19:05 | 2000 | 14.54 |
| 08/27/2026 19:05 | 100 | 14.54 |
| 08/27/2026 19:05 | 1100 | 14.54 |
| 08/27/2026 19:05 | 100 | 14.535 |
| 08/27/2026 19:04 | 100 | 14.535 |
| 08/27/2026 19:04 | 100 | 14.535 |
| 08/27/2026 19:03 | 200 | 14.535 |
| 08/27/2026 19:03 | 100 | 14.535 |
| 08/27/2026 19:02 | 400 | 14.535 |
| 08/27/2026 19:02 | 300 | 14.535 |
| 08/27/2026 19:01 | 100 | 14.535 |
| 08/27/2026 19:00 | 100 | 14.535 |
| 08/27/2026 18:59 | 100 | 14.535 |
| 08/27/2026 18:59 | 1500 | 14.535 |
| 08/27/2026 18:56 | 100 | 14.535 |
| 08/27/2026 18:56 | 100 | 14.535 |
| 08/27/2026 18:54 | 500 | 14.53 |
| 08/27/2026 18:54 | 500 | 14.53 |
| 08/27/2026 18:53 | 400 | 14.53 |
| 08/27/2026 18:53 | 100 | 14.535 |
| 08/27/2026 18:53 | 100 | 14.535 |
| 08/27/2026 18:53 | 100 | 14.535 |
| 08/27/2026 18:53 | 600 | 14.53 |
| 08/27/2026 18:53 | 100 | 14.535 |
| 08/27/2026 18:53 | 300 | 14.535 |
| 08/27/2026 18:53 | 500 | 14.535 |
| 08/27/2026 18:53 | 600 | 14.535 |
| 08/27/2026 18:53 | 600 | 14.535 |
| 08/27/2026 18:53 | 700 | 14.535 |
| 08/27/2026 18:52 | 100 | 14.535 |
| 08/27/2026 18:52 | 600 | 14.535 |
| 08/27/2026 18:52 | 800 | 14.535 |
| 08/27/2026 18:52 | 900 | 14.535 |
| 08/27/2026 18:52 | 1000 | 14.53 |
| 08/27/2026 18:52 | 1000 | 14.53 |
| 08/27/2026 18:51 | 1200 | 14.53 |
| 08/27/2026 18:51 | 100 | 14.535 |
| 08/27/2026 18:50 | 474 | 14.53 |
| 08/27/2026 18:50 | 25 | 14.53 |
| 08/27/2026 18:50 | 400 | 14.53 |
| 08/27/2026 18:50 | 2500 | 14.53 |
| 08/27/2026 18:49 | 1400 | 14.53 |
| 08/27/2026 18:49 | 100 | 14.535 |
| 08/27/2026 18:48 | 100 | 14.535 |
| 08/27/2026 18:48 | 3500 | 14.535 |
| 08/27/2026 18:48 | 100 | 14.535 |
| 08/27/2026 18:48 | 1400 | 14.53 |
| 08/27/2026 18:48 | 300 | 14.535 |
| 08/27/2026 18:46 | 100 | 14.535 |
| 08/27/2026 18:46 | 200 | 14.535 |
| 08/27/2026 18:46 | 200 | 14.535 |
| 08/27/2026 18:46 | 600 | 14.535 |
| 08/27/2026 18:46 | 200 | 14.535 |
| 08/27/2026 18:45 | 100 | 14.535 |
| 08/27/2026 18:45 | 1300 | 14.535 |
| 08/27/2026 18:44 | 100 | 14.535 |
| 08/27/2026 18:43 | 100 | 14.535 |
| 08/27/2026 18:37 | 289 | 14.53 |
| 08/27/2026 18:37 | 300 | 14.53 |
| 08/27/2026 18:37 | 36 | 14.53 |
| 08/27/2026 18:37 | 2600 | 14.53 |
| 08/27/2026 18:37 | 10 | 14.53 |
| 08/27/2026 18:37 | 10 | 14.53 |
| 08/27/2026 18:37 | 100 | 14.53 |
| 08/27/2026 18:37 | 100 | 14.53 |
| 08/27/2026 18:37 | 10 | 14.53 |
| 08/27/2026 18:37 | 300 | 14.53 |
| 08/27/2026 18:37 | 10 | 14.53 |
| 08/27/2026 18:37 | 10 | 14.53 |
| 08/27/2026 18:37 | 100 | 14.53 |
| 08/27/2026 18:37 | 100 | 14.53 |
| 08/27/2026 18:37 | 2 | 14.53 |
| 08/27/2026 18:37 | 2 | 14.53 |
| 08/27/2026 18:37 | 100 | 14.53 |
| 08/27/2026 18:37 | 100 | 14.53 |
| 08/27/2026 18:37 | 100 | 14.53 |
| 08/27/2026 18:37 | 200 | 14.53 |
| 08/27/2026 18:37 | 10 | 14.53 |
| 08/27/2026 18:37 | 10 | 14.53 |
| 08/27/2026 18:37 | 100 | 14.53 |
| 08/27/2026 18:37 | 10 | 14.53 |
| 08/27/2026 18:37 | 200 | 14.53 |
| 08/27/2026 18:37 | 200 | 14.53 |
| 08/27/2026 18:37 | 300 | 14.53 |
| 08/27/2026 18:37 | 728 | 14.53 |
| 08/27/2026 18:37 | 172 | 14.53 |
| 08/27/2026 18:36 | 100 | 14.525 |
| 08/27/2026 18:35 | 1100 | 14.525 |
| 08/27/2026 18:33 | 100 | 14.525 |
| 08/27/2026 18:31 | 900 | 14.525 |
| 08/27/2026 18:31 | 200 | 14.525 |
| 08/27/2026 18:30 | 100 | 14.525 |
| 08/27/2026 18:30 | 1000 | 14.525 |
| 08/27/2026 18:30 | 100 | 14.525 |
| 08/27/2026 18:28 | 100 | 14.525 |
| 08/27/2026 18:27 | 100 | 14.525 |
| 08/27/2026 18:26 | 100 | 14.525 |
| 08/27/2026 18:25 | 20 | 14.525 |
| 08/27/2026 18:25 | 1100 | 14.52 |
| 08/27/2026 18:24 | 14 | 14.52 |
| 08/27/2026 18:24 | 500 | 14.52 |
| 08/27/2026 18:24 | 400 | 14.52 |
| 08/27/2026 18:24 | 400 | 14.52 |
| 08/27/2026 18:24 | 4048 | 14.52 |
| 08/27/2026 18:24 | 400 | 14.52 |
| 08/27/2026 18:24 | 400 | 14.52 |
| 08/27/2026 18:24 | 6000 | 14.52 |
| 08/27/2026 18:24 | 144 | 14.52 |
| 08/27/2026 18:24 | 2700 | 14.52 |
| 08/27/2026 18:24 | 100 | 14.525 |
| 08/27/2026 18:24 | 100 | 14.525 |
| 08/27/2026 18:20 | 100 | 14.525 |
| 08/27/2026 18:20 | 100 | 14.525 |
| 08/27/2026 18:20 | 100 | 14.525 |
| 08/27/2026 18:20 | 20 | 14.525 |
| 08/27/2026 18:18 | 100 | 14.525 |
| 08/27/2026 18:15 | 100 | 14.525 |
| 08/27/2026 18:15 | 800 | 14.525 |
| 08/27/2026 18:15 | 100 | 14.525 |
| 08/27/2026 18:15 | 100 | 14.525 |
| 08/27/2026 18:14 | 100 | 14.525 |
| 08/27/2026 18:13 | 800 | 14.525 |
| 08/27/2026 18:13 | 100 | 14.525 |
| 08/27/2026 18:12 | 800 | 14.525 |
| 08/27/2026 18:12 | 100 | 14.525 |
| 08/27/2026 18:09 | 900 | 14.52 |
| 08/27/2026 18:09 | 3400 | 14.525 |
| 08/27/2026 18:09 | 100 | 14.525 |
| 08/27/2026 18:09 | 400 | 14.53 |
| 08/27/2026 18:09 | 400 | 14.53 |
| 08/27/2026 18:09 | 100 | 14.53 |
| 08/27/2026 18:09 | 400 | 14.53 |
| 08/27/2026 18:09 | 300 | 14.53 |
| 08/27/2026 18:08 | 6 | 14.53 |
| 08/27/2026 18:08 | 8 | 14.53 |
| 08/27/2026 18:08 | 95 | 14.53 |
| 08/27/2026 18:08 | 95 | 14.53 |
| 08/27/2026 18:08 | 305 | 14.53 |
| 08/27/2026 18:08 | 300 | 14.53 |
| 08/27/2026 18:08 | 95 | 14.53 |
| 08/27/2026 18:08 | 5 | 14.53 |
| 08/27/2026 18:08 | 300 | 14.53 |
| 08/27/2026 18:08 | 100 | 14.53 |
| 08/27/2026 18:08 | 400 | 14.53 |
| 08/27/2026 18:08 | 400 | 14.53 |
| 08/27/2026 18:08 | 400 | 14.53 |
| 08/27/2026 18:08 | 400 | 14.53 |
| 08/27/2026 18:08 | 5100 | 14.53 |
| 08/27/2026 18:08 | 300 | 14.53 |
| 08/27/2026 18:07 | 900 | 14.53 |
| 08/27/2026 18:06 | 100 | 14.535 |
| 08/27/2026 18:05 | 900 | 14.535 |
| 08/27/2026 18:05 | 100 | 14.535 |
| 08/27/2026 18:03 | 900 | 14.535 |
| 08/27/2026 18:03 | 600 | 14.535 |
| 08/27/2026 18:03 | 100 | 14.535 |
| 08/27/2026 18:02 | 3600 | 14.54 |
| 08/27/2026 18:02 | 809 | 14.54 |
| 08/27/2026 18:02 | 91 | 14.54 |
| 08/27/2026 18:01 | 12 | 14.55 |
| 08/27/2026 18:01 | 8900 | 14.55 |
| 08/27/2026 18:01 | 400 | 14.55 |
| 08/27/2026 18:01 | 100 | 14.55 |
| 08/27/2026 17:59 | 700 | 14.555 |
| 08/27/2026 17:58 | 200 | 14.555 |
| 08/27/2026 17:58 | 800 | 14.555 |
| 08/27/2026 17:58 | 600 | 14.555 |
| 08/27/2026 17:57 | 700 | 14.555 |
| 08/27/2026 17:57 | 700 | 14.555 |
| 08/27/2026 17:57 | 100 | 14.555 |
| 08/27/2026 17:57 | 221 | 14.555 |
| 08/27/2026 17:56 | 4 | 14.55 |
| 08/27/2026 17:56 | 648 | 14.55 |
| 08/27/2026 17:56 | 652 | 14.55 |
| 08/27/2026 17:55 | 10 | 14.555 |
| 08/27/2026 17:52 | 9 | 14.55 |
| 08/27/2026 17:52 | 4 | 14.55 |
| 08/27/2026 17:52 | 10 | 14.55 |
| 08/27/2026 17:52 | 10 | 14.55 |
| 08/27/2026 17:52 | 76 | 14.55 |
| 08/27/2026 17:52 | 4424 | 14.55 |
| 08/27/2026 17:52 | 200 | 14.55 |
| 08/27/2026 17:52 | 100 | 14.55 |
| 08/27/2026 17:52 | 200 | 14.55 |
| 08/27/2026 17:52 | 100 | 14.55 |
| 08/27/2026 17:52 | 100 | 14.55 |
| 08/27/2026 17:52 | 100 | 14.55 |
| 08/27/2026 17:52 | 10 | 14.55 |
| 08/27/2026 17:52 | 100 | 14.55 |
| 08/27/2026 17:52 | 100 | 14.55 |
| 08/27/2026 17:52 | 10 | 14.55 |
| 08/27/2026 17:52 | 200 | 14.55 |
| 08/27/2026 17:52 | 300 | 14.55 |
| 08/27/2026 17:52 | 100 | 14.545 |
| 08/27/2026 17:51 | 700 | 14.545 |
| 08/27/2026 17:50 | 100 | 14.545 |
| 08/27/2026 17:50 | 100 | 14.545 |
| 08/27/2026 17:49 | 100 | 14.545 |
| 08/27/2026 17:47 | 500 | 14.54 |
| 08/27/2026 17:45 | 500 | 14.54 |
| 08/27/2026 17:44 | 500 | 14.54 |
| 08/27/2026 17:42 | 500 | 14.545 |
| 08/27/2026 17:42 | 500 | 14.545 |
| 08/27/2026 17:41 | 600 | 14.545 |
| 08/27/2026 17:41 | 200 | 14.545 |
| 08/27/2026 17:41 | 100 | 14.54 |
| 08/27/2026 17:41 | 7 | 14.54 |
| 08/27/2026 17:41 | 11 | 14.54 |
| 08/27/2026 17:41 | 10 | 14.54 |
| 08/27/2026 17:41 | 10 | 14.54 |
| 08/27/2026 17:41 | 10 | 14.54 |
| 08/27/2026 17:41 | 100 | 14.54 |
| 08/27/2026 17:41 | 100 | 14.54 |
| 08/27/2026 17:41 | 12 | 14.54 |
| 08/27/2026 17:41 | 8 | 14.54 |
| 08/27/2026 17:41 | 8 | 14.54 |
| 08/27/2026 17:41 | 100 | 14.54 |
| 08/27/2026 17:41 | 200 | 14.54 |
| 08/27/2026 17:41 | 200 | 14.54 |
| 08/27/2026 17:41 | 100 | 14.54 |
| 08/27/2026 17:41 | 20 | 14.54 |
| 08/27/2026 17:41 | 8 | 14.54 |
| 08/27/2026 17:41 | 100 | 14.54 |
| 08/27/2026 17:41 | 12800 | 14.54 |
| 08/27/2026 17:41 | 4900 | 14.54 |
| 08/27/2026 17:41 | 100 | 14.535 |
| 08/27/2026 17:41 | 100 | 14.535 |
| 08/27/2026 17:41 | 500 | 14.535 |
| 08/27/2026 17:41 | 100 | 14.535 |
| 08/27/2026 17:40 | 700 | 14.53 |
| 08/27/2026 17:39 | 1700 | 14.535 |
| 08/27/2026 17:38 | 100 | 14.535 |
| 08/27/2026 17:36 | 400 | 14.535 |
| 08/27/2026 17:36 | 4800 | 14.54 |
| 08/27/2026 17:36 | 1800 | 14.54 |
| 08/27/2026 17:35 | 500 | 14.545 |
| 08/27/2026 17:35 | 4800 | 14.55 |
| 08/27/2026 17:35 | 5500 | 14.55 |
| 08/27/2026 17:35 | 1800 | 14.55 |
| 08/27/2026 17:35 | 6300 | 14.55 |
| 08/27/2026 17:35 | 3500 | 14.55 |
| 08/27/2026 17:35 | 474 | 14.55 |
| 08/27/2026 17:35 | 7 | 14.55 |
| 08/27/2026 17:35 | 120 | 14.55 |
| 08/27/2026 17:35 | 3500 | 14.55 |
| 08/27/2026 17:35 | 9 | 14.55 |
| 08/27/2026 17:35 | 1000 | 14.55 |
| 08/27/2026 17:35 | 2500 | 14.55 |
| 08/27/2026 17:35 | 100 | 14.55 |
| 08/27/2026 17:35 | 100 | 14.55 |
| 08/27/2026 17:35 | 300 | 14.55 |
| 08/27/2026 17:35 | 100 | 14.55 |
| 08/27/2026 17:35 | 400 | 14.55 |
| 08/27/2026 17:35 | 46 | 14.55 |
| 08/27/2026 17:35 | 100 | 14.55 |
| 08/27/2026 17:35 | 200 | 14.55 |
| 08/27/2026 17:35 | 23 | 14.55 |
| 08/27/2026 17:35 | 300 | 14.55 |
| 08/27/2026 17:35 | 300 | 14.55 |
| 08/27/2026 17:35 | 300 | 14.55 |
| 08/27/2026 17:35 | 25 | 14.55 |
| 08/27/2026 17:35 | 500 | 14.545 |
| 08/27/2026 17:35 | 4700 | 14.54 |
| 08/27/2026 17:35 | 100 | 14.54 |
| 08/27/2026 17:35 | 200 | 14.54 |
| 08/27/2026 17:35 | 1 | 14.54 |
| 08/27/2026 17:35 | 500 | 14.54 |
| 08/27/2026 17:35 | 500 | 14.54 |
| 08/27/2026 17:35 | 100 | 14.54 |
| 08/27/2026 17:35 | 2 | 14.54 |
| 08/27/2026 17:35 | 200 | 14.54 |
| 08/27/2026 17:35 | 4 | 14.54 |
| 08/27/2026 17:35 | 200 | 14.54 |
| 08/27/2026 17:35 | 100 | 14.54 |
| 08/27/2026 17:35 | 3700 | 14.54 |
| 08/27/2026 17:35 | 1800 | 14.54 |
| 08/27/2026 17:35 | 500 | 14.535 |
| 08/27/2026 17:34 | 2000 | 14.54 |
| 08/27/2026 17:34 | 10800 | 14.54 |
| 08/27/2026 17:34 | 3 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 200 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 300 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 2 | 14.54 |
| 08/27/2026 17:34 | 4696 | 14.535 |
| 08/27/2026 17:34 | 400 | 14.535 |
| 08/27/2026 17:34 | 2507 | 14.54 |
| 08/27/2026 17:34 | 102 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 7400 | 14.54 |
| 08/27/2026 17:34 | 3391 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 1500 | 14.54 |
| 08/27/2026 17:34 | 14 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 20 | 14.54 |
| 08/27/2026 17:34 | 5 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 200 | 14.54 |
| 08/27/2026 17:34 | 4 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 100 | 14.54 |
| 08/27/2026 17:34 | 2 | 14.54 |
| 08/27/2026 17:34 | 3391 | 14.54 |
| 08/27/2026 17:34 | 269 | 14.54 |
| 08/27/2026 17:34 | 20 | 14.54 |
| 08/27/2026 17:34 | 480 | 14.54 |
| 08/27/2026 17:34 | 800 | 14.54 |
| 08/27/2026 17:34 | 140 | 14.54 |
| 08/27/2026 17:34 | 580 | 14.54 |
| 08/27/2026 17:34 | 1280 | 14.54 |
| 08/27/2026 17:34 | 1000 | 14.54 |
| 08/27/2026 17:34 | 1800 | 14.54 |
| 08/27/2026 17:34 | 120 | 14.54 |
| 08/27/2026 17:34 | 1800 | 14.54 |
| 08/27/2026 17:34 | 6000 | 14.54 |
| 08/27/2026 17:34 | 183 | 14.54 |
| 08/27/2026 17:34 | 16 | 14.54 |
| 08/27/2026 17:34 | 4300 | 14.54 |
| 08/27/2026 17:34 | 1000 | 14.54 |
| 08/27/2026 17:34 | 6000 | 14.55 |
| 08/27/2026 17:34 | 4900 | 14.55 |
| 08/27/2026 17:34 | 1000 | 14.555 |
| 08/27/2026 17:34 | 6000 | 14.56 |
| 08/27/2026 17:34 | 4800 | 14.56 |
| 08/27/2026 17:34 | 1000 | 14.565 |
| 08/27/2026 17:34 | 274 | 14.57 |
| 08/27/2026 17:34 | 100 | 14.57 |
| 08/27/2026 17:34 | 46 | 14.57 |
| 08/27/2026 17:34 | 100 | 14.57 |
| 08/27/2026 17:34 | 100 | 14.57 |
| 08/27/2026 17:34 | 100 | 14.57 |
| 08/27/2026 17:34 | 100 | 14.57 |
| 08/27/2026 17:34 | 23 | 14.57 |
| 08/27/2026 17:34 | 4 | 14.57 |
| 08/27/2026 17:34 | 9 | 14.57 |
| 08/27/2026 17:34 | 500 | 14.57 |
| 08/27/2026 17:34 | 1 | 14.57 |
| 08/27/2026 17:34 | 100 | 14.57 |
| 08/27/2026 17:34 | 2 | 14.57 |
| 08/27/2026 17:34 | 100 | 14.57 |
| 08/27/2026 17:34 | 41 | 14.57 |
| 08/27/2026 17:34 | 1000 | 14.57 |
| 08/27/2026 17:34 | 500 | 14.57 |
| 08/27/2026 17:34 | 600 | 14.57 |
| 08/27/2026 17:34 | 900 | 14.565 |
| 08/27/2026 17:34 | 1200 | 14.57 |
| 08/27/2026 17:34 | 4800 | 14.565 |
| 08/27/2026 17:34 | 6100 | 14.57 |
| 08/27/2026 17:34 | 2500 | 14.57 |
| 08/27/2026 17:34 | 120 | 14.57 |
| 08/27/2026 17:34 | 120 | 14.57 |
| 08/27/2026 17:32 | 403 | 14.57 |
| 08/27/2026 17:32 | 1000 | 14.57 |
| 08/27/2026 17:32 | 100 | 14.57 |
| 08/27/2026 17:32 | 10 | 14.57 |
| 08/27/2026 17:32 | 600 | 14.57 |
| 08/27/2026 17:32 | 600 | 14.57 |
| 08/27/2026 17:32 | 200 | 14.57 |
| 08/27/2026 17:32 | 1000 | 14.57 |
| 08/27/2026 17:32 | 120 | 14.57 |
| 08/27/2026 17:32 | 400 | 14.57 |
| 08/27/2026 17:32 | 100 | 14.57 |
| 08/27/2026 17:31 | 10 | 14.56 |
| 08/27/2026 17:31 | 100 | 14.56 |
| 08/27/2026 17:31 | 900 | 14.56 |
| 08/27/2026 17:31 | 1000 | 14.56 |
| 08/27/2026 17:31 | 1000 | 14.56 |
| 08/27/2026 17:31 | 1000 | 14.56 |
| 08/27/2026 17:31 | 1000 | 14.56 |
| 08/27/2026 17:31 | 10 | 14.56 |
| 08/27/2026 17:31 | 100 | 14.56 |
| 08/27/2026 17:31 | 100 | 14.56 |
| 08/27/2026 17:31 | 3 | 14.56 |
| 08/27/2026 17:31 | 100 | 14.56 |
| 08/27/2026 17:31 | 100 | 14.56 |
| 08/27/2026 17:31 | 1 | 14.56 |
| 08/27/2026 17:31 | 500 | 14.56 |
| 08/27/2026 17:31 | 300 | 14.56 |
| 08/27/2026 17:31 | 500 | 14.56 |
| 08/27/2026 17:31 | 27 | 14.56 |
| 08/27/2026 17:31 | 42 | 14.56 |
| 08/27/2026 17:31 | 2 | 14.56 |
| 08/27/2026 17:31 | 200 | 14.56 |
| 08/27/2026 17:31 | 100 | 14.56 |
| 08/27/2026 17:31 | 1800 | 14.56 |
| 08/27/2026 17:31 | 6000 | 14.56 |
| 08/27/2026 17:31 | 100 | 14.555 |
| 08/27/2026 17:31 | 100 | 14.555 |
| 08/27/2026 17:30 | 200 | 14.555 |
| 08/27/2026 17:30 | 200 | 14.555 |
| 08/27/2026 17:30 | 800 | 14.555 |
| 08/27/2026 17:30 | 200 | 14.555 |
| 08/27/2026 17:29 | 3 | 14.56 |
| 08/27/2026 17:29 | 3000 | 14.56 |
| 08/27/2026 17:29 | 2700 | 14.56 |
| 08/27/2026 17:27 | 1000 | 14.57 |
| 08/27/2026 17:27 | 1408 | 14.57 |
| 08/27/2026 17:27 | 592 | 14.57 |
| 08/27/2026 17:27 | 800 | 14.57 |
| 08/27/2026 17:27 | 600 | 14.57 |
| 08/27/2026 17:27 | 6900 | 14.57 |
| 08/27/2026 17:27 | 1000 | 14.57 |
| 08/27/2026 17:27 | 1800 | 14.57 |
| 08/27/2026 17:27 | 100 | 14.57 |
| 08/27/2026 17:27 | 2000 | 14.57 |
| 08/27/2026 17:27 | 10 | 14.57 |
| 08/27/2026 17:27 | 519 | 14.57 |
| 08/27/2026 17:27 | 1000 | 14.57 |
| 08/27/2026 17:27 | 6 | 14.57 |
| 08/27/2026 17:27 | 100 | 14.57 |
| 08/27/2026 17:27 | 1000 | 14.57 |
| 08/27/2026 17:27 | 2000 | 14.57 |
| 08/27/2026 17:27 | 100 | 14.57 |
| 08/27/2026 17:27 | 9000 | 14.57 |
| 08/27/2026 17:27 | 300 | 14.57 |
| 08/27/2026 17:27 | 1 | 14.57 |
| 08/27/2026 17:27 | 1 | 14.57 |
| 08/27/2026 17:27 | 100 | 14.57 |
| 08/27/2026 17:27 | 100 | 14.57 |
| 08/27/2026 17:27 | 43 | 14.57 |
| 08/27/2026 17:27 | 23 | 14.57 |
| 08/27/2026 17:27 | 1 | 14.57 |
| 08/27/2026 17:27 | 8 | 14.57 |
| 08/27/2026 17:27 | 100 | 14.57 |
| 08/27/2026 17:27 | 100 | 14.57 |
| 08/27/2026 17:27 | 200 | 14.57 |
| 08/27/2026 17:27 | 200 | 14.57 |
| 08/27/2026 17:27 | 8 | 14.57 |
| 08/27/2026 17:27 | 500 | 14.57 |
| 08/27/2026 17:26 | 2700 | 14.565 |
| 08/27/2026 17:26 | 200 | 14.565 |
| 08/27/2026 17:25 | 2700 | 14.565 |
| 08/27/2026 17:24 | 1500 | 14.56 |
| 08/27/2026 17:24 | 1 | 14.56 |
| 08/27/2026 17:24 | 200 | 14.56 |
| 08/27/2026 17:24 | 100 | 14.56 |
| 08/27/2026 17:24 | 16 | 14.56 |
| 08/27/2026 17:24 | 200 | 14.56 |
| 08/27/2026 17:24 | 200 | 14.56 |
| 08/27/2026 17:24 | 3 | 14.56 |
| 08/27/2026 17:24 | 5 | 14.56 |
| 08/27/2026 17:24 | 13 | 14.56 |
| 08/27/2026 17:24 | 2 | 14.56 |
| 08/27/2026 17:24 | 6 | 14.56 |
| 08/27/2026 17:24 | 400 | 14.56 |
| 08/27/2026 17:24 | 1000 | 14.56 |
| 08/27/2026 17:24 | 1000 | 14.56 |
| 08/27/2026 17:24 | 100 | 14.56 |
| 08/27/2026 17:24 | 300 | 14.56 |
| 08/27/2026 17:24 | 3000 | 14.56 |
| 08/27/2026 17:23 | 100 | 14.555 |
| 08/27/2026 17:23 | 200 | 14.555 |
| 08/27/2026 17:23 | 900 | 14.555 |
| 08/27/2026 17:21 | 300 | 14.55 |
| 08/27/2026 17:21 | 1000 | 14.55 |
| 08/27/2026 17:21 | 1 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 1000 | 14.55 |
| 08/27/2026 17:21 | 40 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 4 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 2 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 42 | 14.55 |
| 08/27/2026 17:21 | 48 | 14.55 |
| 08/27/2026 17:21 | 40 | 14.55 |
| 08/27/2026 17:21 | 400 | 14.55 |
| 08/27/2026 17:21 | 300 | 14.55 |
| 08/27/2026 17:21 | 1 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 18 | 14.55 |
| 08/27/2026 17:21 | 100 | 14.55 |
| 08/27/2026 17:21 | 300 | 14.55 |
| 08/27/2026 17:21 | 326 | 14.55 |
| 08/27/2026 17:21 | 308 | 14.55 |
| 08/27/2026 17:21 | 366 | 14.55 |
| 08/27/2026 17:21 | 1000 | 14.55 |
| 08/27/2026 17:21 | 373 | 14.55 |
| 08/27/2026 17:21 | 500 | 14.545 |
| 08/27/2026 17:21 | 200 | 14.545 |
| 08/27/2026 17:21 | 500 | 14.545 |
| 08/27/2026 17:21 | 100 | 14.545 |
| 08/27/2026 17:20 | 800 | 14.555 |
| 08/27/2026 17:20 | 2700 | 14.56 |
| 08/27/2026 17:20 | 3000 | 14.56 |
| 08/27/2026 17:20 | 2700 | 14.56 |
| 08/27/2026 17:20 | 1800 | 14.56 |
| 08/27/2026 17:20 | 8900 | 14.56 |
| 08/27/2026 17:20 | 1600 | 14.56 |
| 08/27/2026 17:18 | 500 | 14.565 |
| 08/27/2026 17:18 | 100 | 14.565 |
| 08/27/2026 17:18 | 1017 | 14.565 |
| 08/27/2026 17:18 | 1000 | 14.57 |
| 08/27/2026 17:18 | 9700 | 14.57 |
| 08/27/2026 17:17 | 300 | 14.57 |
| 08/27/2026 17:17 | 1500 | 14.57 |
| 08/27/2026 17:16 | 8100 | 14.565 |
| 08/27/2026 17:16 | 2300 | 14.56 |
| 08/27/2026 17:16 | 100 | 14.56 |
| 08/27/2026 17:16 | 100 | 14.56 |
| 08/27/2026 17:16 | 100 | 14.56 |
| 08/27/2026 17:15 | 100 | 14.55 |
| 08/27/2026 17:15 | 33 | 14.55 |
| 08/27/2026 17:15 | 1 | 14.55 |
| 08/27/2026 17:15 | 200 | 14.55 |
| 08/27/2026 17:14 | 100 | 14.545 |
| 08/27/2026 17:14 | 2500 | 14.54 |
| 08/27/2026 17:14 | 200 | 14.54 |
| 08/27/2026 17:14 | 100 | 14.54 |
| 08/27/2026 17:14 | 2100 | 14.54 |
| 08/27/2026 17:14 | 8 | 14.54 |
| 08/27/2026 17:14 | 8 | 14.54 |
| 08/27/2026 17:14 | 200 | 14.54 |
| 08/27/2026 17:14 | 200 | 14.54 |
| 08/27/2026 17:14 | 100 | 14.54 |
| 08/27/2026 17:14 | 100 | 14.54 |
| 08/27/2026 17:14 | 100 | 14.54 |
| 08/27/2026 17:14 | 271 | 14.54 |
| 08/27/2026 17:14 | 229 | 14.54 |
| 08/27/2026 17:14 | 121 | 14.54 |
| 08/27/2026 17:14 | 379 | 14.54 |
| 08/27/2026 17:14 | 100 | 14.54 |
| 08/27/2026 17:14 | 100 | 14.54 |
| 08/27/2026 17:14 | 100 | 14.54 |
| 08/27/2026 17:14 | 200 | 14.54 |
| 08/27/2026 17:13 | 2400 | 14.54 |
| 08/27/2026 17:12 | 285 | 14.55 |
| 08/27/2026 17:12 | 1000 | 14.55 |
| 08/27/2026 17:12 | 100 | 14.55 |
| 08/27/2026 17:12 | 11300 | 14.55 |
| 08/27/2026 17:12 | 100 | 14.55 |
| 08/27/2026 17:12 | 100 | 14.55 |
| 08/27/2026 17:12 | 67 | 14.55 |
| 08/27/2026 17:12 | 225 | 14.55 |
| 08/27/2026 17:12 | 759 | 14.55 |
| 08/27/2026 17:11 | 9 | 14.55 |
| 08/27/2026 17:11 | 54 | 14.55 |
| 08/27/2026 17:11 | 900 | 14.55 |
| 08/27/2026 17:11 | 3 | 14.55 |
| 08/27/2026 17:11 | 1000 | 14.55 |
| 08/27/2026 17:11 | 200 | 14.55 |
| 08/27/2026 17:11 | 200 | 14.55 |
| 08/27/2026 17:11 | 300 | 14.55 |
| 08/27/2026 17:11 | 300 | 14.54 |
| 08/27/2026 17:11 | 100 | 14.54 |
| 08/27/2026 17:11 | 18 | 14.54 |
| 08/27/2026 17:11 | 100 | 14.54 |
| 08/27/2026 17:11 | 100 | 14.54 |
| 08/27/2026 17:11 | 100 | 14.54 |
| 08/27/2026 17:11 | 200 | 14.54 |
| 08/27/2026 17:11 | 200 | 14.54 |
| 08/27/2026 17:11 | 100 | 14.54 |
| 08/27/2026 17:11 | 400 | 14.54 |
| 08/27/2026 17:11 | 300 | 14.54 |
| 08/27/2026 17:11 | 6 | 14.54 |
| 08/27/2026 17:11 | 1000 | 14.54 |
| 08/27/2026 17:11 | 19 | 14.54 |
| 08/27/2026 17:11 | 3000 | 14.54 |
| 08/27/2026 17:11 | 508 | 14.54 |
| 08/27/2026 17:11 | 1800 | 14.54 |
| 08/27/2026 17:11 | 100 | 14.54 |
| 08/27/2026 17:10 | 20 | 14.545 |
| 08/27/2026 17:10 | 200 | 14.545 |
| 08/27/2026 17:08 | 3500 | 14.545 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 11 | 14.54 |
| 08/27/2026 17:08 | 19 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 1 | 14.54 |
| 08/27/2026 17:08 | 200 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 2 | 14.54 |
| 08/27/2026 17:08 | 200 | 14.54 |
| 08/27/2026 17:08 | 48 | 14.54 |
| 08/27/2026 17:08 | 2 | 14.54 |
| 08/27/2026 17:08 | 300 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 200 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 300 | 14.54 |
| 08/27/2026 17:08 | 28 | 14.54 |
| 08/27/2026 17:08 | 13 | 14.54 |
| 08/27/2026 17:08 | 9 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 23 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.54 |
| 08/27/2026 17:08 | 300 | 14.54 |
| 08/27/2026 17:08 | 28 | 14.54 |
| 08/27/2026 17:08 | 200 | 14.54 |
| 08/27/2026 17:08 | 500 | 14.54 |
| 08/27/2026 17:08 | 74 | 14.54 |
| 08/27/2026 17:08 | 5000 | 14.54 |
| 08/27/2026 17:08 | 100 | 14.535 |
| 08/27/2026 17:08 | 100 | 14.545 |
| 08/27/2026 17:07 | 5000 | 14.55 |
| 08/27/2026 17:07 | 100 | 14.545 |
| 08/27/2026 17:07 | 100 | 14.545 |
| 08/27/2026 17:07 | 100 | 14.545 |
| 08/27/2026 17:07 | 4700 | 14.545 |
| 08/27/2026 17:05 | 100 | 14.545 |
| 08/27/2026 17:05 | 92 | 14.55 |
| 08/27/2026 17:05 | 1000 | 14.55 |
| 08/27/2026 17:05 | 10 | 14.55 |
| 08/27/2026 17:04 | 20 | 14.555 |
| 08/27/2026 17:03 | 2700 | 14.565 |
| 08/27/2026 17:02 | 100 | 14.565 |
| 08/27/2026 17:00 | 800 | 14.56 |
| 08/27/2026 16:59 | 700 | 14.565 |
| 08/27/2026 16:59 | 1745 | 14.57 |
| 08/27/2026 16:59 | 1000 | 14.57 |
| 08/27/2026 16:59 | 1000 | 14.57 |
| 08/27/2026 16:59 | 1000 | 14.57 |
| 08/27/2026 16:59 | 2000 | 14.57 |
| 08/27/2026 16:59 | 45 | 14.57 |
| 08/27/2026 16:59 | 700 | 14.57 |
| 08/27/2026 16:59 | 100 | 14.575 |
| 08/27/2026 16:59 | 300 | 14.57 |
| 08/27/2026 16:59 | 400 | 14.57 |
| 08/27/2026 16:59 | 5 | 14.575 |
| 08/27/2026 16:57 | 100 | 14.575 |
| 08/27/2026 16:57 | 100 | 14.575 |
| 08/27/2026 16:57 | 100 | 14.575 |
| 08/27/2026 16:57 | 100 | 14.575 |
| 08/27/2026 16:57 | 300 | 14.575 |
| 08/27/2026 16:57 | 800 | 14.575 |
| 08/27/2026 16:57 | 111 | 14.575 |
| 08/27/2026 16:57 | 600 | 14.58 |
| 08/27/2026 16:57 | 100 | 14.58 |
| 08/27/2026 16:57 | 1000 | 14.58 |
| 08/27/2026 16:57 | 100 | 14.58 |
| 08/27/2026 16:57 | 6900 | 14.58 |
| 08/27/2026 16:57 | 100 | 14.58 |
| 08/27/2026 16:57 | 1000 | 14.58 |
| 08/27/2026 16:57 | 100 | 14.58 |
| 08/27/2026 16:57 | 100 | 14.58 |
| 08/27/2026 16:57 | 1000 | 14.58 |
| 08/27/2026 16:57 | 3500 | 14.585 |
| 08/27/2026 16:57 | 300 | 14.585 |
| 08/27/2026 16:55 | 792 | 14.585 |
| 08/27/2026 16:55 | 5 | 14.585 |
| 08/27/2026 16:55 | 200 | 14.585 |
| 08/27/2026 16:55 | 6 | 14.59 |
| 08/27/2026 16:54 | 723 | 14.595 |
| 08/27/2026 16:52 | 500 | 14.595 |
| 08/27/2026 16:52 | 1000 | 14.595 |
| 08/27/2026 16:51 | 177 | 14.595 |
| 08/27/2026 16:51 | 500 | 14.595 |
| 08/27/2026 16:51 | 1000 | 14.595 |
| 08/27/2026 16:51 | 600 | 14.595 |
| 08/27/2026 16:50 | 100 | 14.595 |
| 08/27/2026 16:50 | 300 | 14.595 |
| 08/27/2026 16:48 | 100 | 14.605 |
| 08/27/2026 16:48 | 100 | 14.605 |
| 08/27/2026 16:47 | 1000 | 14.61 |
| 08/27/2026 16:46 | 5900 | 14.62 |
| 08/27/2026 16:46 | 40 | 14.62 |
| 08/27/2026 16:46 | 9 | 14.62 |
| 08/27/2026 16:46 | 9 | 14.62 |
| 08/27/2026 16:46 | 100 | 14.62 |
| 08/27/2026 16:46 | 100 | 14.62 |
| 08/27/2026 16:46 | 100 | 14.62 |
| 08/27/2026 16:45 | 20 | 14.61 |
| 08/27/2026 16:45 | 2467 | 14.61 |
| 08/27/2026 16:45 | 733 | 14.61 |
| 08/27/2026 16:45 | 100 | 14.61 |
| 08/27/2026 16:44 | 46 | 14.605 |
| 08/27/2026 16:44 | 9 | 14.60 |
| 08/27/2026 16:44 | 100 | 14.60 |
| 08/27/2026 16:44 | 20 | 14.60 |
| 08/27/2026 16:44 | 100 | 14.595 |
| 08/27/2026 16:44 | 15 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 6 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 1400 | 14.59 |
| 08/27/2026 16:44 | 300 | 14.59 |
| 08/27/2026 16:44 | 8521 | 14.59 |
| 08/27/2026 16:44 | 1679 | 14.59 |
| 08/27/2026 16:44 | 2 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 200 | 14.59 |
| 08/27/2026 16:44 | 3 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 7 | 14.59 |
| 08/27/2026 16:44 | 46 | 14.59 |
| 08/27/2026 16:44 | 7 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 16 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 40 | 14.59 |
| 08/27/2026 16:44 | 100 | 14.59 |
| 08/27/2026 16:44 | 200 | 14.59 |
| 08/27/2026 16:41 | 100 | 14.585 |
| 08/27/2026 16:41 | 100 | 14.585 |
| 08/27/2026 16:39 | 9 | 14.59 |
| 08/27/2026 16:39 | 9 | 14.59 |
| 08/27/2026 16:39 | 180 | 14.59 |
| 08/27/2026 16:39 | 10 | 14.58 |
| 08/27/2026 16:39 | 100 | 14.58 |
| 08/27/2026 16:39 | 100 | 14.58 |
| 08/27/2026 16:39 | 2600 | 14.58 |
| 08/27/2026 16:39 | 200 | 14.58 |
| 08/27/2026 16:36 | 403 | 14.575 |
| 08/27/2026 16:36 | 177 | 14.575 |
| 08/27/2026 16:36 | 200 | 14.575 |
| 08/27/2026 16:36 | 500 | 14.57 |
| 08/27/2026 16:36 | 29 | 14.57 |
| 08/27/2026 16:36 | 10 | 14.57 |
| 08/27/2026 16:36 | 100 | 14.57 |
| 08/27/2026 16:36 | 100 | 14.57 |
| 08/27/2026 16:36 | 100 | 14.57 |
| 08/27/2026 16:36 | 300 | 14.57 |
| 08/27/2026 16:36 | 300 | 14.57 |
| 08/27/2026 16:36 | 5 | 14.57 |
| 08/27/2026 16:36 | 300 | 14.57 |
| 08/27/2026 16:36 | 100 | 14.57 |
| 08/27/2026 16:36 | 7 | 14.57 |
| 08/27/2026 16:36 | 20 | 14.57 |
| 08/27/2026 16:36 | 100 | 14.57 |
| 08/27/2026 16:35 | 1084 | 14.57 |
| 08/27/2026 16:35 | 133 | 14.57 |
| 08/27/2026 16:35 | 100 | 14.565 |
| 08/27/2026 16:35 | 100 | 14.565 |
| 08/27/2026 16:33 | 1 | 14.565 |
| 08/27/2026 16:33 | 200 | 14.57 |
| 08/27/2026 16:33 | 1000 | 14.57 |
| 08/27/2026 16:33 | 1054 | 14.57 |
| 08/27/2026 16:32 | 100 | 14.57 |
| 08/27/2026 16:32 | 100 | 14.57 |
| 08/27/2026 16:32 | 1300 | 14.57 |
| 08/27/2026 16:32 | 100 | 14.57 |
| 08/27/2026 16:31 | 600 | 14.56 |
| 08/27/2026 16:31 | 100 | 14.56 |
| 08/27/2026 16:31 | 11700 | 14.56 |
| 08/27/2026 16:31 | 30 | 14.56 |
| 08/27/2026 16:31 | 100 | 14.56 |
| 08/27/2026 16:31 | 100 | 14.56 |
| 08/27/2026 16:31 | 100 | 14.555 |
| 08/27/2026 16:31 | 3095 | 14.56 |
| 08/27/2026 16:31 | 5 | 14.56 |
| 08/27/2026 16:29 | 400 | 14.57 |
| 08/27/2026 16:29 | 100 | 14.57 |
| 08/27/2026 16:29 | 100 | 14.57 |
| 08/27/2026 16:29 | 20 | 14.57 |
| 08/27/2026 16:29 | 15 | 14.57 |
| 08/27/2026 16:29 | 400 | 14.57 |
| 08/27/2026 16:28 | 100 | 14.56 |
| 08/27/2026 16:28 | 300 | 14.56 |
| 08/27/2026 16:28 | 100 | 14.56 |
| 08/27/2026 16:28 | 500 | 14.56 |
| 08/27/2026 16:28 | 200 | 14.56 |
| 08/27/2026 16:28 | 200 | 14.56 |
| 08/27/2026 16:28 | 100 | 14.56 |
| 08/27/2026 16:28 | 19 | 14.56 |
| 08/27/2026 16:28 | 100 | 14.56 |
| 08/27/2026 16:28 | 5 | 14.56 |
| 08/27/2026 16:28 | 500 | 14.56 |
| 08/27/2026 16:28 | 200 | 14.56 |
| 08/27/2026 16:28 | 200 | 14.56 |
| 08/27/2026 16:28 | 300 | 14.56 |
| 08/27/2026 16:28 | 100 | 14.56 |
| 08/27/2026 16:28 | 200 | 14.555 |
| 08/27/2026 16:28 | 100 | 14.555 |
| 08/27/2026 16:28 | 1 | 14.56 |
| 08/27/2026 16:28 | 1 | 14.56 |
| 08/27/2026 16:28 | 1 | 14.56 |
| 08/27/2026 16:28 | 4 | 14.56 |
| 08/27/2026 16:26 | 5100 | 14.57 |
| 08/27/2026 16:25 | 100 | 14.575 |
| 08/27/2026 16:25 | 100 | 14.575 |
| 08/27/2026 16:25 | 100 | 14.575 |
| 08/27/2026 16:25 | 100 | 14.575 |
| 08/27/2026 16:25 | 100 | 14.58 |
| 08/27/2026 16:25 | 1000 | 14.58 |
| 08/27/2026 16:23 | 2579 | 14.59 |
| 08/27/2026 16:23 | 421 | 14.59 |
| 08/27/2026 16:23 | 500 | 14.59 |
| 08/27/2026 16:23 | 5700 | 14.59 |
| 08/27/2026 16:21 | 100 | 14.595 |
| 08/27/2026 16:21 | 320 | 14.595 |
| 08/27/2026 16:21 | 100 | 14.60 |
| 08/27/2026 16:21 | 9300 | 14.60 |
| 08/27/2026 16:20 | 27 | 14.60 |
| 08/27/2026 16:20 | 9 | 14.60 |
| 08/27/2026 16:20 | 100 | 14.60 |
| 08/27/2026 16:20 | 63 | 14.59 |
| 08/27/2026 16:20 | 10 | 14.59 |
| 08/27/2026 16:20 | 300 | 14.59 |
| 08/27/2026 16:20 | 9 | 14.59 |
| 08/27/2026 16:20 | 100 | 14.59 |
| 08/27/2026 16:20 | 400 | 14.59 |
| 08/27/2026 16:20 | 200 | 14.59 |
| 08/27/2026 16:20 | 100 | 14.59 |
| 08/27/2026 16:20 | 20 | 14.59 |
| 08/27/2026 16:20 | 200 | 14.59 |
| 08/27/2026 16:20 | 2 | 14.59 |
| 08/27/2026 16:20 | 6 | 14.59 |
| 08/27/2026 16:20 | 2 | 14.59 |
| 08/27/2026 16:20 | 10 | 14.59 |
| 08/27/2026 16:20 | 300 | 14.59 |
| 08/27/2026 16:20 | 100 | 14.59 |
| 08/27/2026 16:19 | 701 | 14.585 |
| 08/27/2026 16:19 | 100 | 14.58 |
| 08/27/2026 16:19 | 1 | 14.58 |
| 08/27/2026 16:19 | 100 | 14.58 |
| 08/27/2026 16:19 | 3600 | 14.58 |
| 08/27/2026 16:19 | 100 | 14.58 |
| 08/27/2026 16:19 | 1407 | 14.58 |
| 08/27/2026 16:19 | 1693 | 14.58 |
| 08/27/2026 16:19 | 500 | 14.58 |
| 08/27/2026 16:19 | 6 | 14.58 |
| 08/27/2026 16:19 | 100 | 14.58 |
| 08/27/2026 16:19 | 300 | 14.58 |
| 08/27/2026 16:19 | 100 | 14.58 |
| 08/27/2026 16:19 | 100 | 14.58 |
| 08/27/2026 16:19 | 100 | 14.58 |
| 08/27/2026 16:19 | 1 | 14.58 |
| 08/27/2026 16:19 | 100 | 14.58 |
| 08/27/2026 16:19 | 100 | 14.575 |
| 08/27/2026 16:19 | 100 | 14.575 |
| 08/27/2026 16:17 | 2000 | 14.58 |
| 08/27/2026 16:16 | 100 | 14.58 |
| 08/27/2026 16:16 | 7400 | 14.58 |
| 08/27/2026 16:16 | 200 | 14.58 |
| 08/27/2026 16:16 | 50 | 14.58 |
| 08/27/2026 16:16 | 200 | 14.58 |
| 08/27/2026 16:16 | 1 | 14.58 |
| 08/27/2026 16:16 | 100 | 14.58 |
| 08/27/2026 16:16 | 300 | 14.58 |
| 08/27/2026 16:16 | 100 | 14.58 |
| 08/27/2026 16:16 | 100 | 14.58 |
| 08/27/2026 16:16 | 100 | 14.575 |
| 08/27/2026 16:16 | 100 | 14.575 |
| 08/27/2026 16:16 | 2000 | 14.58 |
| 08/27/2026 16:15 | 491 | 14.58 |
| 08/27/2026 16:15 | 801 | 14.585 |
| 08/27/2026 16:15 | 100 | 14.585 |
| 08/27/2026 16:13 | 100 | 14.585 |
| 08/27/2026 16:13 | 400 | 14.58 |
| 08/27/2026 16:13 | 8 | 14.58 |
| 08/27/2026 16:13 | 1 | 14.58 |
| 08/27/2026 16:13 | 900 | 14.58 |
| 08/27/2026 16:13 | 100 | 14.58 |
| 08/27/2026 16:13 | 9 | 14.58 |
| 08/27/2026 16:13 | 100 | 14.58 |
| 08/27/2026 16:13 | 100 | 14.58 |
| 08/27/2026 16:13 | 100 | 14.58 |
| 08/27/2026 16:13 | 100 | 14.58 |
| 08/27/2026 16:13 | 100 | 14.58 |
| 08/27/2026 16:13 | 2 | 14.58 |
| 08/27/2026 16:13 | 200 | 14.58 |
| 08/27/2026 16:13 | 500 | 14.58 |
| 08/27/2026 16:13 | 49 | 14.58 |
| 08/27/2026 16:13 | 5 | 14.58 |
| 08/27/2026 16:13 | 100 | 14.58 |
| 08/27/2026 16:13 | 200 | 14.58 |
| 08/27/2026 16:13 | 5700 | 14.58 |
| 08/27/2026 16:12 | 100 | 14.575 |
| 08/27/2026 16:12 | 100 | 14.575 |
| 08/27/2026 16:11 | 1200 | 14.585 |
| 08/27/2026 16:11 | 2300 | 14.585 |
| 08/27/2026 16:11 | 6100 | 14.58 |
| 08/27/2026 16:10 | 49 | 14.59 |
| 08/27/2026 16:10 | 200 | 14.59 |
| 08/27/2026 16:09 | 100 | 14.595 |
| 08/27/2026 16:09 | 500 | 14.595 |
| 08/27/2026 16:09 | 100 | 14.595 |
| 08/27/2026 16:09 | 100 | 14.595 |
| 08/27/2026 16:09 | 500 | 14.595 |
| 08/27/2026 16:09 | 100 | 14.595 |
| 08/27/2026 16:09 | 500 | 14.595 |
| 08/27/2026 16:09 | 100 | 14.595 |
| 08/27/2026 16:09 | 500 | 14.595 |
| 08/27/2026 16:09 | 100 | 14.595 |
| 08/27/2026 16:09 | 500 | 14.595 |
| 08/27/2026 16:09 | 100 | 14.595 |
| 08/27/2026 16:09 | 500 | 14.595 |
| 08/27/2026 16:09 | 100 | 14.595 |
| 08/27/2026 16:09 | 5 | 14.60 |
| 08/27/2026 16:09 | 100 | 14.61 |
| 08/27/2026 16:09 | 4319 | 14.61 |
| 08/27/2026 16:09 | 1081 | 14.61 |
| 08/27/2026 16:08 | 2528 | 14.61 |
| 08/27/2026 16:08 | 4566 | 14.61 |
| 08/27/2026 16:08 | 906 | 14.61 |
| 08/27/2026 16:08 | 30 | 14.61 |
| 08/27/2026 16:08 | 100 | 14.61 |
| 08/27/2026 16:08 | 100 | 14.61 |
| 08/27/2026 16:08 | 22 | 14.61 |
| 08/27/2026 16:08 | 100 | 14.61 |
| 08/27/2026 16:08 | 100 | 14.61 |
| 08/27/2026 16:08 | 400 | 14.61 |
| 08/27/2026 16:08 | 1 | 14.61 |
| 08/27/2026 16:08 | 3 | 14.61 |
| 08/27/2026 16:08 | 8 | 14.61 |
| 08/27/2026 16:08 | 100 | 14.61 |
| 08/27/2026 16:08 | 100 | 14.61 |
| 08/27/2026 16:08 | 100 | 14.61 |
| 08/27/2026 16:08 | 500 | 14.61 |
| 08/27/2026 16:08 | 100 | 14.605 |
| 08/27/2026 16:07 | 13 | 14.615 |
| 08/27/2026 16:07 | 100 | 14.62 |
| 08/27/2026 16:07 | 2000 | 14.62 |
| 08/27/2026 16:07 | 2000 | 14.62 |
| 08/27/2026 16:07 | 5400 | 14.62 |
| 08/27/2026 16:07 | 1800 | 14.62 |
| 08/27/2026 16:06 | 736 | 14.63 |
| 08/27/2026 16:06 | 204 | 14.63 |
| 08/27/2026 16:05 | 10 | 14.63 |
| 08/27/2026 16:05 | 100 | 14.63 |
| 08/27/2026 16:05 | 100 | 14.63 |
| 08/27/2026 16:05 | 103 | 14.625 |
| 08/27/2026 16:05 | 2000 | 14.63 |
| 08/27/2026 16:05 | 6700 | 14.63 |
| 08/27/2026 16:04 | 500 | 14.63 |
| 08/27/2026 16:04 | 100 | 14.625 |
| 08/27/2026 16:04 | 100 | 14.625 |
| 08/27/2026 16:04 | 77 | 14.625 |
| 08/27/2026 16:04 | 100 | 14.62 |
| 08/27/2026 16:04 | 200 | 14.62 |
| 08/27/2026 16:04 | 300 | 14.62 |
| 08/27/2026 16:04 | 20 | 14.62 |
| 08/27/2026 16:04 | 6 | 14.62 |
| 08/27/2026 16:04 | 100 | 14.62 |
| 08/27/2026 16:04 | 100 | 14.62 |
| 08/27/2026 16:04 | 339 | 14.62 |
| 08/27/2026 16:04 | 61 | 14.62 |
| 08/27/2026 16:04 | 100 | 14.62 |
| 08/27/2026 16:04 | 29 | 14.62 |
| 08/27/2026 16:04 | 100 | 14.62 |
| 08/27/2026 16:04 | 200 | 14.62 |
| 08/27/2026 16:04 | 3 | 14.62 |
| 08/27/2026 16:04 | 100 | 14.62 |
| 08/27/2026 16:04 | 5 | 14.62 |
| 08/27/2026 16:04 | 1 | 14.62 |
| 08/27/2026 16:04 | 16 | 14.62 |
| 08/27/2026 16:04 | 300 | 14.62 |
| 08/27/2026 16:04 | 17 | 14.62 |
| 08/27/2026 16:04 | 100 | 14.62 |
| 08/27/2026 16:04 | 3 | 14.62 |
| 08/27/2026 16:04 | 100 | 14.62 |
| 08/27/2026 16:04 | 4958 | 14.62 |
| 08/27/2026 16:04 | 1800 | 14.62 |
| 08/27/2026 16:02 | 2000 | 14.63 |
| 08/27/2026 16:02 | 5087 | 14.63 |
| 08/27/2026 16:02 | 13 | 14.63 |
| 08/27/2026 16:01 | 1000 | 14.64 |
| 08/27/2026 16:01 | 64 | 14.64 |
| 08/27/2026 16:01 | 500 | 14.645 |
| 08/27/2026 16:00 | 100 | 14.645 |
| 08/27/2026 16:00 | 700 | 14.645 |
| 08/27/2026 16:00 | 1000 | 14.65 |
| 08/27/2026 16:00 | 2000 | 14.65 |
| 08/27/2026 15:59 | 1900 | 14.65 |
| 08/27/2026 15:59 | 1000 | 14.65 |
| 08/27/2026 15:59 | 100 | 14.65 |
| 08/27/2026 15:59 | 2700 | 14.655 |
| 08/27/2026 15:57 | 7942 | 14.65 |
| 08/27/2026 15:57 | 5 | 14.65 |
| 08/27/2026 15:57 | 100 | 14.65 |
| 08/27/2026 15:57 | 1753 | 14.65 |
| 08/27/2026 15:57 | 300 | 14.65 |
| 08/27/2026 15:57 | 100 | 14.65 |
| 08/27/2026 15:57 | 47 | 14.65 |
| 08/27/2026 15:57 | 200 | 14.65 |
| 08/27/2026 15:57 | 100 | 14.65 |
| 08/27/2026 15:57 | 100 | 14.65 |
| 08/27/2026 15:57 | 300 | 14.65 |
| 08/27/2026 15:57 | 100 | 14.645 |
| 08/27/2026 15:57 | 1000 | 14.65 |
| 08/27/2026 15:55 | 284 | 14.655 |
| 08/27/2026 15:55 | 7 | 14.655 |
| 08/27/2026 15:55 | 9 | 14.655 |
| 08/27/2026 15:54 | 100 | 14.66 |
| 08/27/2026 15:53 | 1000 | 14.67 |
| 08/27/2026 15:53 | 7300 | 14.67 |
| 08/27/2026 15:52 | 1 | 14.675 |
| 08/27/2026 15:52 | 100 | 14.675 |
| 08/27/2026 15:52 | 100 | 14.675 |
| 08/27/2026 15:52 | 965 | 14.675 |
| 08/27/2026 15:51 | 100 | 14.67 |
| 08/27/2026 15:51 | 1400 | 14.67 |
| 08/27/2026 15:51 | 1900 | 14.67 |
| 08/27/2026 15:51 | 1000 | 14.67 |
| 08/27/2026 15:51 | 100 | 14.67 |
| 08/27/2026 15:50 | 100 | 14.66 |
| 08/27/2026 15:50 | 1436 | 14.66 |
| 08/27/2026 15:50 | 1364 | 14.66 |
| 08/27/2026 15:50 | 40 | 14.66 |
| 08/27/2026 15:50 | 3400 | 14.66 |
| 08/27/2026 15:50 | 100 | 14.66 |
| 08/27/2026 15:50 | 100 | 14.66 |
| 08/27/2026 15:50 | 8500 | 14.66 |
| 08/27/2026 15:49 | 300 | 14.65 |
| 08/27/2026 15:49 | 200 | 14.65 |
| 08/27/2026 15:49 | 700 | 14.65 |
| 08/27/2026 15:49 | 1100 | 14.65 |
| 08/27/2026 15:49 | 400 | 14.65 |
| 08/27/2026 15:48 | 9 | 14.64 |
| 08/27/2026 15:48 | 9 | 14.64 |
| 08/27/2026 15:48 | 407 | 14.64 |
| 08/27/2026 15:48 | 100 | 14.64 |
| 08/27/2026 15:48 | 2893 | 14.64 |
| 08/27/2026 15:48 | 100 | 14.64 |
| 08/27/2026 15:48 | 200 | 14.64 |
| 08/27/2026 15:48 | 100 | 14.64 |
| 08/27/2026 15:48 | 1200 | 14.64 |
| 08/27/2026 15:47 | 100 | 14.64 |
| 08/27/2026 15:47 | 100 | 14.64 |
| 08/27/2026 15:47 | 100 | 14.64 |
| 08/27/2026 15:47 | 100 | 14.64 |
| 08/27/2026 15:47 | 100 | 14.64 |
| 08/27/2026 15:47 | 100 | 14.64 |
| 08/27/2026 15:47 | 972 | 14.64 |
| 08/27/2026 15:47 | 100 | 14.64 |
| 08/27/2026 15:47 | 200 | 14.64 |
| 08/27/2026 15:47 | 300 | 14.64 |
| 08/27/2026 15:47 | 100 | 14.64 |
| 08/27/2026 15:46 | 100 | 14.635 |
| 08/27/2026 15:46 | 300 | 14.635 |
| 08/27/2026 15:45 | 200 | 14.64 |
| 08/27/2026 15:45 | 142 | 14.65 |
| 08/27/2026 15:45 | 142 | 14.65 |
| 08/27/2026 15:45 | 6900 | 14.65 |
| 08/27/2026 15:45 | 1000 | 14.65 |
| 08/27/2026 15:45 | 50 | 14.65 |
| 08/27/2026 15:44 | 100 | 14.645 |
| 08/27/2026 15:44 | 1 | 14.65 |
| 08/27/2026 15:44 | 950 | 14.65 |
| 08/27/2026 15:44 | 50 | 14.65 |
| 08/27/2026 15:43 | 1000 | 14.66 |
| 08/27/2026 15:43 | 600 | 14.66 |
| 08/27/2026 15:43 | 9 | 14.66 |
| 08/27/2026 15:43 | 45 | 14.66 |
| 08/27/2026 15:43 | 100 | 14.66 |
| 08/27/2026 15:43 | 100 | 14.66 |
| 08/27/2026 15:43 | 100 | 14.66 |
| 08/27/2026 15:43 | 3918 | 14.66 |
| 08/27/2026 15:43 | 100 | 14.66 |
| 08/27/2026 15:43 | 782 | 14.66 |
| 08/27/2026 15:43 | 100 | 14.66 |
| 08/27/2026 15:43 | 20 | 14.66 |
| 08/27/2026 15:43 | 40 | 14.66 |
| 08/27/2026 15:43 | 300 | 14.66 |
| 08/27/2026 15:43 | 50 | 14.66 |
| 08/27/2026 15:43 | 190 | 14.66 |
| 08/27/2026 15:43 | 60 | 14.66 |
| 08/27/2026 15:43 | 15 | 14.66 |
| 08/27/2026 15:42 | 100 | 14.655 |
| 08/27/2026 15:42 | 100 | 14.655 |
| 08/27/2026 15:42 | 100 | 14.655 |
| 08/27/2026 15:42 | 1400 | 14.655 |
| 08/27/2026 15:41 | 1500 | 14.65 |
| 08/27/2026 15:40 | 5 | 14.655 |
| 08/27/2026 15:40 | 20 | 14.655 |
| 08/27/2026 15:40 | 5 | 14.65 |
| 08/27/2026 15:40 | 324 | 14.65 |
| 08/27/2026 15:38 | 400 | 14.655 |
| 08/27/2026 15:38 | 1100 | 14.655 |
| 08/27/2026 15:38 | 1500 | 14.655 |
| 08/27/2026 15:38 | 100 | 14.655 |
| 08/27/2026 15:38 | 500 | 14.655 |
| 08/27/2026 15:36 | 85 | 14.66 |
| 08/27/2026 15:36 | 200 | 14.655 |
| 08/27/2026 15:33 | 215 | 14.66 |
| 08/27/2026 15:33 | 21 | 14.66 |
| 08/27/2026 15:33 | 67 | 14.66 |
| 08/27/2026 15:33 | 100 | 14.66 |
| 08/27/2026 15:33 | 4393 | 14.66 |
| 08/27/2026 15:33 | 2507 | 14.66 |
| 08/27/2026 15:32 | 2700 | 14.665 |
| 08/27/2026 15:32 | 45 | 14.66 |
| 08/27/2026 15:32 | 20 | 14.66 |
| 08/27/2026 15:32 | 40 | 14.66 |
| 08/27/2026 15:32 | 782 | 14.66 |
| 08/27/2026 15:32 | 1618 | 14.66 |
| 08/27/2026 15:32 | 57 | 14.66 |
| 08/27/2026 15:32 | 360 | 14.66 |
| 08/27/2026 15:31 | 500 | 14.65 |
| 08/27/2026 15:31 | 6400 | 14.65 |
| 08/27/2026 15:31 | 2400 | 14.655 |
| 08/27/2026 15:31 | 120 | 14.66 |
| 08/27/2026 15:31 | 1000 | 14.66 |
| 08/27/2026 15:31 | 906 | 14.66 |
| 08/27/2026 15:31 | 994 | 14.66 |
| 08/27/2026 15:31 | 6 | 14.66 |
| 08/27/2026 15:31 | 1000 | 14.66 |
| 08/27/2026 15:31 | 100 | 14.66 |
| 08/27/2026 15:31 | 1000 | 14.66 |
| 08/27/2026 15:31 | 700 | 14.66 |
| 08/27/2026 15:31 | 3 | 14.66 |
| 08/27/2026 15:31 | 2000 | 14.66 |
| 08/27/2026 15:31 | 9200 | 14.66 |
| 08/27/2026 15:31 | 5500 | 14.66 |
| 08/27/2026 15:30 | 90 | 14.66 |
| 08/27/2026 15:30 | 100 | 14.66 |
| 08/27/2026 15:30 | 100 | 14.67 |
| 08/27/2026 15:30 | 2995 | 14.68 |
| 08/27/2026 15:30 | 1000 | 14.68 |
| 08/27/2026 15:30 | 1000 | 14.68 |
| 08/27/2026 15:30 | 100 | 14.68 |
| 08/27/2026 15:30 | 100 | 14.68 |
| 08/27/2026 15:30 | 33919 | 14.66 |
| 08/27/2026 15:30 | 33919 | 14.66 |