Bc Santander Sp ADR
SAN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:33:37
Geld
04.04.2025 - 19:34:18
Geld
Volumen 		Brief
04.04.2025 - 19:34:18
Brief
Volumen
5.865
-0.705 ( -10.73% )
5.86
9'500
5.87
3'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:33 100 5.865
04/04/2025 13:33 100 5.87
04/04/2025 13:33 396 5.87
04/04/2025 13:33 200 5.87
04/04/2025 13:33 200 5.87
04/04/2025 13:33 1 5.87
04/04/2025 13:33 1000 5.87
04/04/2025 13:33 100 5.87
04/04/2025 13:33 800 5.87
04/04/2025 13:33 100 5.87
04/04/2025 13:33 1500 5.87
04/04/2025 13:33 100 5.8705
04/04/2025 13:33 7 5.875
04/04/2025 13:33 10 5.875
04/04/2025 13:32 25 5.8775
04/04/2025 13:32 22 5.8775
04/04/2025 13:32 38 5.88
04/04/2025 13:32 37 5.875
04/04/2025 13:32 1 5.87
04/04/2025 13:32 26 5.87
04/04/2025 13:32 3806 5.87
04/04/2025 13:32 200 5.87
04/04/2025 13:32 26 5.87
04/04/2025 13:32 7 5.87
04/04/2025 13:32 825 5.87
04/04/2025 13:32 3375 5.87
04/04/2025 13:32 26 5.87
04/04/2025 13:32 96 5.87
04/04/2025 13:32 234 5.87
04/04/2025 13:32 416 5.87
04/04/2025 13:32 394 5.87
04/04/2025 13:32 96 5.865
04/04/2025 13:32 100 5.87
04/04/2025 13:32 100 5.87
04/04/2025 13:32 3200 5.87
04/04/2025 13:32 100 5.865
04/04/2025 13:32 100 5.865
04/04/2025 13:32 2100 5.865
04/04/2025 13:32 2600 5.865
04/04/2025 13:32 100 5.865
04/04/2025 13:32 2750 5.865
04/04/2025 13:32 100 5.87
04/04/2025 13:32 1033 5.87
04/04/2025 13:32 100 5.865
04/04/2025 13:32 800 5.865
04/04/2025 13:32 2700 5.865
04/04/2025 13:32 1 5.8622
04/04/2025 13:32 1 5.8675
04/04/2025 13:32 183 5.865
04/04/2025 13:32 6 5.865
04/04/2025 13:32 2 5.865
04/04/2025 13:31 651 5.865
04/04/2025 13:31 24 5.865
04/04/2025 13:31 155 5.87
04/04/2025 13:31 1600 5.86
04/04/2025 13:31 100 5.861
04/04/2025 13:31 2 5.865
04/04/2025 13:31 100 5.861
04/04/2025 13:31 100 5.861
04/04/2025 13:31 100 5.861
04/04/2025 13:31 1 5.8675
04/04/2025 13:31 100 5.861
04/04/2025 13:31 100 5.861
04/04/2025 13:31 100 5.861
04/04/2025 13:30 87 5.8675
04/04/2025 13:30 20 5.865
04/04/2025 13:30 600 5.865
04/04/2025 13:30 1 5.865
04/04/2025 13:30 500 5.8644
04/04/2025 13:30 17 5.8656
04/04/2025 13:30 100 5.86
04/04/2025 13:30 1 5.8675
04/04/2025 13:30 3 5.8689
04/04/2025 13:30 200 5.865
04/04/2025 13:30 1 5.8715
04/04/2025 13:30 2750 5.865
04/04/2025 13:30 100 5.861
04/04/2025 13:30 200 5.865
04/04/2025 13:30 100 5.865
04/04/2025 13:30 2200 5.861
04/04/2025 13:30 7 5.8675
04/04/2025 13:30 300 5.865
04/04/2025 13:30 800 5.865
04/04/2025 13:30 100 5.87
04/04/2025 13:30 143 5.87
04/04/2025 13:30 3100 5.87
04/04/2025 13:30 100 5.87
04/04/2025 13:30 100 5.87
04/04/2025 13:30 500 5.87
04/04/2025 13:30 500 5.87
04/04/2025 13:30 1 5.87
04/04/2025 13:30 200 5.87
04/04/2025 13:30 100 5.87
04/04/2025 13:30 400 5.87
04/04/2025 13:30 300 5.87
04/04/2025 13:30 800 5.87
04/04/2025 13:30 700 5.87
04/04/2025 13:30 200 5.87
04/04/2025 13:30 700 5.87
04/04/2025 13:30 406 5.87
04/04/2025 13:29 7 5.8735
04/04/2025 13:29 200 5.8714
04/04/2025 13:29 14 5.8775
04/04/2025 13:29 26 5.875
04/04/2025 13:29 9 5.875
04/04/2025 13:29 1700 5.87
04/04/2025 13:29 2000 5.87
04/04/2025 13:29 400 5.87
04/04/2025 13:29 300 5.87
04/04/2025 13:29 31 5.8799
04/04/2025 13:29 250 5.871
04/04/2025 13:29 31 5.875
04/04/2025 13:29 9 5.87
04/04/2025 13:29 1700 5.87
04/04/2025 13:29 100 5.87
04/04/2025 13:29 500 5.87
04/04/2025 13:29 19 5.8775
04/04/2025 13:29 1 5.87
04/04/2025 13:29 1950 5.875
04/04/2025 13:29 5 5.875
04/04/2025 13:29 400 5.8735
04/04/2025 13:29 20 5.87
04/04/2025 13:29 20 5.88
04/04/2025 13:29 1000 5.8715
04/04/2025 13:29 200 5.8715
04/04/2025 13:29 1000 5.87
04/04/2025 13:29 200 5.87
04/04/2025 13:28 1 5.8691
04/04/2025 13:28 25 5.875
04/04/2025 13:28 163 5.8784
04/04/2025 13:28 33 5.87
04/04/2025 13:28 3100 5.87
04/04/2025 13:28 100 5.87
04/04/2025 13:28 200 5.87
04/04/2025 13:28 200 5.87
04/04/2025 13:28 100 5.87
04/04/2025 13:28 100 5.87
04/04/2025 13:28 1800 5.875