Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.87
+0.22
(
+1.62% )
|
13.88
|
11'300 |
13.90
|
11'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 203315 | 13.87 |
| 07/10/2026 22:00 | 377 | 13.885 |
| 07/10/2026 21:59 | 1915 | 13.885 |
| 07/10/2026 21:59 | 385 | 13.885 |
| 07/10/2026 21:59 | 15 | 13.885 |
| 07/10/2026 21:59 | 100 | 13.88 |
| 07/10/2026 21:59 | 300 | 13.88 |
| 07/10/2026 21:59 | 1200 | 13.88 |
| 07/10/2026 21:59 | 800 | 13.88 |
| 07/10/2026 21:59 | 1083 | 13.88 |
| 07/10/2026 21:59 | 200 | 13.875 |
| 07/10/2026 21:59 | 122 | 13.88 |
| 07/10/2026 21:59 | 595 | 13.88 |
| 07/10/2026 21:59 | 100 | 13.88 |
| 07/10/2026 21:59 | 3 | 13.875 |
| 07/10/2026 21:59 | 1 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 10 | 13.87 |
| 07/10/2026 21:59 | 100 | 13.87 |
| 07/10/2026 21:59 | 300 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 200 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 300 | 13.875 |
| 07/10/2026 21:59 | 400 | 13.875 |
| 07/10/2026 21:59 | 21 | 13.875 |
| 07/10/2026 21:59 | 715 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 400 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 137 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 796 | 13.875 |
| 07/10/2026 21:59 | 100 | 13.875 |
| 07/10/2026 21:59 | 200 | 13.875 |
| 07/10/2026 21:59 | 36 | 13.875 |
| 07/10/2026 21:59 | 64 | 13.875 |
| 07/10/2026 21:59 | 215 | 13.87 |
| 07/10/2026 21:59 | 17 | 13.87 |
| 07/10/2026 21:59 | 3900 | 13.87 |
| 07/10/2026 21:59 | 60 | 13.87 |
| 07/10/2026 21:59 | 100 | 13.87 |
| 07/10/2026 21:59 | 76 | 13.87 |
| 07/10/2026 21:59 | 400 | 13.87 |
| 07/10/2026 21:59 | 4000 | 13.87 |
| 07/10/2026 21:59 | 159 | 13.87 |
| 07/10/2026 21:59 | 56 | 13.87 |
| 07/10/2026 21:59 | 50 | 13.87 |
| 07/10/2026 21:59 | 900 | 13.87 |
| 07/10/2026 21:59 | 100 | 13.87 |
| 07/10/2026 21:59 | 500 | 13.87 |
| 07/10/2026 21:59 | 6 | 13.87 |
| 07/10/2026 21:59 | 3 | 13.87 |
| 07/10/2026 21:59 | 3 | 13.87 |
| 07/10/2026 21:59 | 8 | 13.87 |
| 07/10/2026 21:59 | 32 | 13.87 |
| 07/10/2026 21:59 | 800 | 13.87 |
| 07/10/2026 21:59 | 100 | 13.87 |
| 07/10/2026 21:59 | 11400 | 13.87 |
| 07/10/2026 21:59 | 1784 | 13.865 |
| 07/10/2026 21:59 | 1416 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 69 | 13.865 |
| 07/10/2026 21:59 | 300 | 13.865 |
| 07/10/2026 21:59 | 1500 | 13.865 |
| 07/10/2026 21:59 | 705 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 1600 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:59 | 180 | 13.865 |
| 07/10/2026 21:59 | 100 | 13.865 |
| 07/10/2026 21:58 | 100 | 13.865 |
| 07/10/2026 21:58 | 100 | 13.865 |
| 07/10/2026 21:58 | 200 | 13.865 |
| 07/10/2026 21:58 | 100 | 13.865 |
| 07/10/2026 21:58 | 100 | 13.865 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 13 | 13.87 |
| 07/10/2026 21:58 | 10 | 13.87 |
| 07/10/2026 21:58 | 8 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 200 | 13.87 |
| 07/10/2026 21:58 | 295 | 13.87 |
| 07/10/2026 21:58 | 359 | 13.875 |
| 07/10/2026 21:58 | 205 | 13.87 |
| 07/10/2026 21:58 | 8 | 13.87 |
| 07/10/2026 21:58 | 1421 | 13.87 |
| 07/10/2026 21:58 | 200 | 13.87 |
| 07/10/2026 21:58 | 600 | 13.87 |
| 07/10/2026 21:58 | 300 | 13.87 |
| 07/10/2026 21:58 | 71 | 13.87 |
| 07/10/2026 21:58 | 8 | 13.87 |
| 07/10/2026 21:58 | 200 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 1231 | 13.87 |
| 07/10/2026 21:58 | 1569 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 45 | 13.87 |
| 07/10/2026 21:58 | 200 | 13.87 |
| 07/10/2026 21:58 | 2 | 13.87 |
| 07/10/2026 21:58 | 8 | 13.87 |
| 07/10/2026 21:58 | 90 | 13.87 |
| 07/10/2026 21:58 | 700 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 10 | 13.87 |
| 07/10/2026 21:58 | 1700 | 13.87 |
| 07/10/2026 21:58 | 403 | 13.875 |
| 07/10/2026 21:58 | 1553 | 13.87 |
| 07/10/2026 21:58 | 3815 | 13.87 |
| 07/10/2026 21:58 | 215 | 13.875 |
| 07/10/2026 21:58 | 128 | 13.875 |
| 07/10/2026 21:58 | 100 | 13.875 |
| 07/10/2026 21:58 | 100 | 13.875 |
| 07/10/2026 21:58 | 432 | 13.875 |
| 07/10/2026 21:58 | 100 | 13.875 |
| 07/10/2026 21:57 | 100 | 13.88 |
| 07/10/2026 21:57 | 100 | 13.88 |
| 07/10/2026 21:57 | 400 | 13.88 |
| 07/10/2026 21:57 | 45 | 13.88 |
| 07/10/2026 21:57 | 1300 | 13.88 |
| 07/10/2026 21:57 | 100 | 13.88 |
| 07/10/2026 21:57 | 4 | 13.88 |
| 07/10/2026 21:57 | 200 | 13.88 |
| 07/10/2026 21:57 | 600 | 13.88 |
| 07/10/2026 21:57 | 900 | 13.88 |
| 07/10/2026 21:57 | 8 | 13.88 |
| 07/10/2026 21:57 | 45 | 13.88 |
| 07/10/2026 21:57 | 100 | 13.88 |
| 07/10/2026 21:57 | 200 | 13.88 |
| 07/10/2026 21:57 | 171 | 13.88 |
| 07/10/2026 21:57 | 190 | 13.88 |
| 07/10/2026 21:57 | 310 | 13.88 |
| 07/10/2026 21:57 | 90 | 13.88 |
| 07/10/2026 21:57 | 10 | 13.88 |
| 07/10/2026 21:57 | 401 | 13.88 |
| 07/10/2026 21:56 | 100 | 13.89 |
| 07/10/2026 21:56 | 100 | 13.89 |
| 07/10/2026 21:56 | 300 | 13.89 |
| 07/10/2026 21:56 | 1100 | 13.89 |
| 07/10/2026 21:56 | 200 | 13.89 |
| 07/10/2026 21:56 | 4 | 13.89 |
| 07/10/2026 21:56 | 45 | 13.89 |
| 07/10/2026 21:56 | 8 | 13.89 |
| 07/10/2026 21:56 | 397 | 13.89 |
| 07/10/2026 21:56 | 40 | 13.89 |
| 07/10/2026 21:56 | 200 | 13.89 |
| 07/10/2026 21:56 | 90 | 13.89 |
| 07/10/2026 21:56 | 10 | 13.89 |
| 07/10/2026 21:56 | 1 | 13.89 |
| 07/10/2026 21:56 | 500 | 13.89 |
| 07/10/2026 21:56 | 571 | 13.89 |
| 07/10/2026 21:56 | 29 | 13.89 |
| 07/10/2026 21:56 | 29 | 13.89 |
| 07/10/2026 21:56 | 157 | 13.895 |
| 07/10/2026 21:55 | 19 | 13.90 |
| 07/10/2026 21:55 | 381 | 13.90 |
| 07/10/2026 21:55 | 300 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 4 | 13.90 |
| 07/10/2026 21:55 | 3 | 13.90 |
| 07/10/2026 21:55 | 90 | 13.90 |
| 07/10/2026 21:55 | 1200 | 13.90 |
| 07/10/2026 21:55 | 4 | 13.90 |
| 07/10/2026 21:55 | 4 | 13.90 |
| 07/10/2026 21:55 | 422 | 13.905 |
| 07/10/2026 21:55 | 919 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 310 | 13.905 |
| 07/10/2026 21:55 | 211 | 13.905 |
| 07/10/2026 21:55 | 211 | 13.905 |
| 07/10/2026 21:55 | 100 | 13.905 |
| 07/10/2026 21:55 | 210 | 13.905 |
| 07/10/2026 21:54 | 300 | 13.905 |
| 07/10/2026 21:54 | 111 | 13.905 |
| 07/10/2026 21:54 | 323 | 13.90 |
| 07/10/2026 21:54 | 10 | 13.90 |
| 07/10/2026 21:54 | 300 | 13.90 |
| 07/10/2026 21:54 | 59 | 13.90 |
| 07/10/2026 21:54 | 141 | 13.90 |
| 07/10/2026 21:54 | 7000 | 13.90 |
| 07/10/2026 21:54 | 100 | 13.90 |
| 07/10/2026 21:52 | 3300 | 13.91 |
| 07/10/2026 21:52 | 400 | 13.91 |
| 07/10/2026 21:52 | 400 | 13.91 |
| 07/10/2026 21:52 | 400 | 13.91 |
| 07/10/2026 21:52 | 400 | 13.91 |
| 07/10/2026 21:52 | 734 | 13.91 |
| 07/10/2026 21:52 | 400 | 13.91 |
| 07/10/2026 21:52 | 400 | 13.91 |
| 07/10/2026 21:51 | 29 | 13.91 |
| 07/10/2026 21:51 | 3900 | 13.91 |
| 07/10/2026 21:50 | 4786 | 13.91 |
| 07/10/2026 21:50 | 157 | 13.91 |
| 07/10/2026 21:50 | 37 | 13.91 |
| 07/10/2026 21:50 | 33 | 13.91 |
| 07/10/2026 21:50 | 50 | 13.91 |
| 07/10/2026 21:50 | 3900 | 13.91 |
| 07/10/2026 21:50 | 200 | 13.91 |
| 07/10/2026 21:50 | 200 | 13.91 |
| 07/10/2026 21:50 | 8 | 13.91 |
| 07/10/2026 21:50 | 20 | 13.91 |
| 07/10/2026 21:50 | 45 | 13.91 |
| 07/10/2026 21:50 | 68 | 13.91 |
| 07/10/2026 21:50 | 26 | 13.91 |
| 07/10/2026 21:50 | 100 | 13.905 |
| 07/10/2026 21:49 | 2000 | 13.905 |
| 07/10/2026 21:46 | 100 | 13.905 |
| 07/10/2026 21:45 | 2300 | 13.905 |
| 07/10/2026 21:45 | 100 | 13.905 |
| 07/10/2026 21:44 | 1000 | 13.905 |
| 07/10/2026 21:44 | 100 | 13.905 |
| 07/10/2026 21:44 | 1000 | 13.905 |
| 07/10/2026 21:44 | 2400 | 13.91 |
| 07/10/2026 21:41 | 100 | 13.905 |
| 07/10/2026 21:39 | 31 | 13.90 |
| 07/10/2026 21:39 | 1800 | 13.90 |
| 07/10/2026 21:39 | 641 | 13.90 |
| 07/10/2026 21:39 | 2200 | 13.90 |
| 07/10/2026 21:39 | 10 | 13.90 |
| 07/10/2026 21:38 | 10 | 13.90 |
| 07/10/2026 21:38 | 41 | 13.90 |
| 07/10/2026 21:38 | 100 | 13.895 |
| 07/10/2026 21:37 | 3700 | 13.90 |
| 07/10/2026 21:35 | 96 | 13.905 |
| 07/10/2026 21:34 | 5000 | 13.91 |
| 07/10/2026 21:34 | 1062 | 13.91 |
| 07/10/2026 21:34 | 438 | 13.91 |
| 07/10/2026 21:34 | 32 | 13.91 |
| 07/10/2026 21:34 | 1700 | 13.91 |
| 07/10/2026 21:34 | 2000 | 13.91 |
| 07/10/2026 21:33 | 333 | 13.92 |
| 07/10/2026 21:33 | 1267 | 13.92 |
| 07/10/2026 21:33 | 1500 | 13.92 |
| 07/10/2026 21:33 | 1400 | 13.92 |
| 07/10/2026 21:32 | 102 | 13.92 |
| 07/10/2026 21:32 | 10 | 13.92 |
| 07/10/2026 21:32 | 100 | 13.92 |
| 07/10/2026 21:32 | 37 | 13.92 |
| 07/10/2026 21:32 | 36 | 13.92 |
| 07/10/2026 21:32 | 100 | 13.915 |
| 07/10/2026 21:31 | 1700 | 13.92 |
| 07/10/2026 21:31 | 1500 | 13.92 |
| 07/10/2026 21:31 | 20 | 13.92 |
| 07/10/2026 21:31 | 106 | 13.92 |
| 07/10/2026 21:31 | 100 | 13.925 |
| 07/10/2026 21:30 | 1 | 13.925 |
| 07/10/2026 21:30 | 100 | 13.925 |
| 07/10/2026 21:29 | 1700 | 13.92 |
| 07/10/2026 21:28 | 100 | 13.915 |
| 07/10/2026 21:27 | 21 | 13.915 |
| 07/10/2026 21:27 | 100 | 13.915 |
| 07/10/2026 21:27 | 100 | 13.915 |
| 07/10/2026 21:27 | 2500 | 13.915 |
| 07/10/2026 21:26 | 41 | 13.91 |
| 07/10/2026 21:25 | 100 | 13.915 |
| 07/10/2026 21:24 | 300 | 13.92 |
| 07/10/2026 21:24 | 10 | 13.92 |
| 07/10/2026 21:24 | 5000 | 13.92 |
| 07/10/2026 21:24 | 6200 | 13.93 |
| 07/10/2026 21:24 | 1500 | 13.93 |
| 07/10/2026 21:24 | 7 | 13.93 |
| 07/10/2026 21:24 | 148 | 13.93 |
| 07/10/2026 21:24 | 800 | 13.93 |
| 07/10/2026 21:24 | 200 | 13.93 |
| 07/10/2026 21:24 | 1400 | 13.93 |
| 07/10/2026 21:24 | 1420 | 13.93 |
| 07/10/2026 21:24 | 80 | 13.93 |
| 07/10/2026 21:24 | 120 | 13.93 |
| 07/10/2026 21:22 | 17 | 13.93 |
| 07/10/2026 21:21 | 17 | 13.93 |
| 07/10/2026 21:21 | 18 | 13.93 |
| 07/10/2026 21:16 | 2700 | 13.935 |
| 07/10/2026 21:14 | 10 | 13.93 |
| 07/10/2026 21:13 | 400 | 13.935 |
| 07/10/2026 21:13 | 2300 | 13.935 |
| 07/10/2026 21:10 | 100 | 13.94 |
| 07/10/2026 21:10 | 2400 | 13.94 |
| 07/10/2026 21:10 | 100 | 13.935 |
| 07/10/2026 21:09 | 100 | 13.935 |
| 07/10/2026 21:03 | 1900 | 13.93 |
| 07/10/2026 21:03 | 180 | 13.925 |
| 07/10/2026 21:02 | 100 | 13.93 |
| 07/10/2026 21:02 | 132 | 13.93 |
| 07/10/2026 21:02 | 300 | 13.93 |
| 07/10/2026 21:00 | 2 | 13.935 |
| 07/10/2026 21:00 | 200 | 13.935 |
| 07/10/2026 21:00 | 900 | 13.935 |
| 07/10/2026 20:58 | 100 | 13.935 |
| 07/10/2026 20:56 | 200 | 13.93 |
| 07/10/2026 20:56 | 200 | 13.93 |
| 07/10/2026 20:56 | 99 | 13.93 |
| 07/10/2026 20:56 | 100 | 13.925 |
| 07/10/2026 20:56 | 2 | 13.925 |
| 07/10/2026 20:55 | 100 | 13.925 |
| 07/10/2026 20:53 | 800 | 13.93 |
| 07/10/2026 20:52 | 20 | 13.925 |
| 07/10/2026 20:51 | 113 | 13.93 |
| 07/10/2026 20:51 | 100 | 13.925 |
| 07/10/2026 20:51 | 200 | 13.925 |
| 07/10/2026 20:51 | 1200 | 13.93 |
| 07/10/2026 20:51 | 1500 | 13.93 |
| 07/10/2026 20:51 | 1700 | 13.93 |
| 07/10/2026 20:51 | 192 | 13.93 |
| 07/10/2026 20:43 | 400 | 13.93 |
| 07/10/2026 20:43 | 400 | 13.93 |
| 07/10/2026 20:43 | 400 | 13.93 |
| 07/10/2026 20:41 | 120 | 13.93 |
| 07/10/2026 20:41 | 280 | 13.93 |
| 07/10/2026 20:41 | 120 | 13.93 |
| 07/10/2026 20:41 | 132 | 13.93 |
| 07/10/2026 20:41 | 40 | 13.93 |
| 07/10/2026 20:41 | 2 | 13.93 |
| 07/10/2026 20:41 | 400 | 13.93 |
| 07/10/2026 20:41 | 100 | 13.925 |
| 07/10/2026 20:39 | 200 | 13.925 |
| 07/10/2026 20:39 | 400 | 13.925 |
| 07/10/2026 20:39 | 200 | 13.925 |
| 07/10/2026 20:39 | 100 | 13.925 |
| 07/10/2026 20:39 | 500 | 13.925 |
| 07/10/2026 20:39 | 400 | 13.925 |
| 07/10/2026 20:38 | 500 | 13.92 |
| 07/10/2026 20:38 | 1200 | 13.92 |
| 07/10/2026 20:38 | 6 | 13.93 |
| 07/10/2026 20:38 | 300 | 13.93 |
| 07/10/2026 20:38 | 77 | 13.93 |
| 07/10/2026 20:37 | 123 | 13.93 |
| 07/10/2026 20:37 | 400 | 13.93 |
| 07/10/2026 20:37 | 931 | 13.93 |
| 07/10/2026 20:37 | 151 | 13.93 |
| 07/10/2026 20:36 | 193 | 13.935 |
| 07/10/2026 20:34 | 400 | 13.935 |
| 07/10/2026 20:34 | 200 | 13.935 |
| 07/10/2026 20:34 | 1432 | 13.93 |
| 07/10/2026 20:34 | 139 | 13.93 |
| 07/10/2026 20:34 | 300 | 13.93 |
| 07/10/2026 20:34 | 17 | 13.93 |
| 07/10/2026 20:34 | 44 | 13.93 |
| 07/10/2026 20:34 | 16 | 13.93 |
| 07/10/2026 20:34 | 300 | 13.93 |
| 07/10/2026 20:31 | 1955 | 13.93 |
| 07/10/2026 20:31 | 100 | 13.925 |
| 07/10/2026 20:21 | 100 | 13.92 |
| 07/10/2026 20:21 | 300 | 13.92 |
| 07/10/2026 20:21 | 100 | 13.92 |
| 07/10/2026 20:21 | 300 | 13.92 |
| 07/10/2026 20:21 | 400 | 13.92 |
| 07/10/2026 20:21 | 400 | 13.92 |
| 07/10/2026 20:21 | 17 | 13.92 |
| 07/10/2026 20:21 | 400 | 13.92 |
| 07/10/2026 20:20 | 10 | 13.915 |
| 07/10/2026 20:19 | 10 | 13.915 |
| 07/10/2026 20:18 | 194 | 13.915 |
| 07/10/2026 20:18 | 194 | 13.915 |
| 07/10/2026 20:18 | 194 | 13.915 |
| 07/10/2026 20:18 | 194 | 13.915 |
| 07/10/2026 20:18 | 194 | 13.915 |
| 07/10/2026 20:18 | 94 | 13.915 |
| 07/10/2026 20:18 | 100 | 13.915 |
| 07/10/2026 20:18 | 100 | 13.915 |
| 07/10/2026 20:17 | 500 | 13.91 |
| 07/10/2026 20:13 | 100 | 13.915 |
| 07/10/2026 20:12 | 34 | 13.91 |
| 07/10/2026 20:12 | 100 | 13.91 |
| 07/10/2026 20:12 | 60 | 13.91 |
| 07/10/2026 20:12 | 5900 | 13.91 |
| 07/10/2026 20:12 | 17 | 13.91 |
| 07/10/2026 20:12 | 17 | 13.91 |
| 07/10/2026 20:12 | 1200 | 13.91 |
| 07/10/2026 20:12 | 900 | 13.905 |
| 07/10/2026 20:12 | 1 | 13.905 |
| 07/10/2026 20:11 | 1700 | 13.905 |
| 07/10/2026 20:10 | 5500 | 13.905 |
| 07/10/2026 20:10 | 1485 | 13.905 |
| 07/10/2026 20:10 | 2000 | 13.905 |
| 07/10/2026 20:10 | 1000 | 13.905 |
| 07/10/2026 20:10 | 100 | 13.90 |
| 07/10/2026 20:10 | 4700 | 13.90 |
| 07/10/2026 20:10 | 37 | 13.90 |
| 07/10/2026 20:10 | 10 | 13.90 |
| 07/10/2026 20:10 | 49 | 13.90 |
| 07/10/2026 20:10 | 2000 | 13.90 |
| 07/10/2026 20:06 | 9 | 13.895 |
| 07/10/2026 20:06 | 8 | 13.895 |
| 07/10/2026 20:05 | 1400 | 13.895 |
| 07/10/2026 20:05 | 9 | 13.895 |
| 07/10/2026 20:03 | 10 | 13.895 |
| 07/10/2026 20:01 | 100 | 13.90 |
| 07/10/2026 20:01 | 100 | 13.90 |
| 07/10/2026 20:01 | 600 | 13.905 |
| 07/10/2026 19:57 | 100 | 13.91 |
| 07/10/2026 19:57 | 900 | 13.91 |
| 07/10/2026 19:55 | 100 | 13.915 |
| 07/10/2026 19:55 | 100 | 13.92 |
| 07/10/2026 19:52 | 17 | 13.92 |
| 07/10/2026 19:52 | 17 | 13.92 |
| 07/10/2026 19:52 | 1100 | 13.92 |
| 07/10/2026 19:52 | 1 | 13.915 |
| 07/10/2026 19:48 | 226 | 13.91 |
| 07/10/2026 19:47 | 1 | 13.905 |
| 07/10/2026 19:47 | 3 | 13.91 |
| 07/10/2026 19:47 | 100 | 13.91 |
| 07/10/2026 19:47 | 1 | 13.905 |
| 07/10/2026 19:45 | 2000 | 13.91 |
| 07/10/2026 19:45 | 1509 | 13.91 |
| 07/10/2026 19:45 | 2000 | 13.91 |
| 07/10/2026 19:45 | 120 | 13.91 |
| 07/10/2026 19:45 | 96 | 13.91 |
| 07/10/2026 19:45 | 100 | 13.91 |
| 07/10/2026 19:45 | 100 | 13.91 |
| 07/10/2026 19:45 | 100 | 13.91 |
| 07/10/2026 19:45 | 37 | 13.91 |
| 07/10/2026 19:37 | 2000 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.91 |
| 07/10/2026 19:36 | 1876 | 13.91 |
| 07/10/2026 19:35 | 100 | 13.91 |
| 07/10/2026 19:35 | 130 | 13.91 |
| 07/10/2026 19:34 | 1100 | 13.91 |
| 07/10/2026 19:34 | 5 | 13.91 |
| 07/10/2026 19:31 | 100 | 13.91 |
| 07/10/2026 19:31 | 267 | 13.91 |
| 07/10/2026 19:31 | 100 | 13.91 |
| 07/10/2026 19:31 | 3700 | 13.91 |
| 07/10/2026 19:31 | 100 | 13.91 |
| 07/10/2026 19:31 | 12 | 13.91 |
| 07/10/2026 19:31 | 200 | 13.91 |
| 07/10/2026 19:31 | 100 | 13.91 |
| 07/10/2026 19:30 | 100 | 13.905 |
| 07/10/2026 19:30 | 400 | 13.905 |
| 07/10/2026 19:28 | 27 | 13.905 |
| 07/10/2026 19:22 | 100 | 13.90 |
| 07/10/2026 19:22 | 10 | 13.90 |
| 07/10/2026 19:22 | 20 | 13.90 |
| 07/10/2026 19:22 | 200 | 13.90 |
| 07/10/2026 19:22 | 1300 | 13.90 |
| 07/10/2026 19:22 | 1300 | 13.90 |
| 07/10/2026 19:21 | 100 | 13.90 |
| 07/10/2026 19:21 | 90 | 13.90 |
| 07/10/2026 19:21 | 5 | 13.90 |
| 07/10/2026 19:20 | 1100 | 13.905 |
| 07/10/2026 19:15 | 36 | 13.90 |
| 07/10/2026 19:15 | 200 | 13.90 |
| 07/10/2026 19:14 | 10 | 13.90 |
| 07/10/2026 19:14 | 100 | 13.90 |
| 07/10/2026 19:14 | 80 | 13.90 |
| 07/10/2026 19:14 | 300 | 13.895 |
| 07/10/2026 19:14 | 80 | 13.895 |
| 07/10/2026 19:13 | 100 | 13.90 |
| 07/10/2026 19:13 | 373 | 13.90 |
| 07/10/2026 19:13 | 2776 | 13.90 |
| 07/10/2026 19:13 | 1300 | 13.90 |
| 07/10/2026 19:13 | 1100 | 13.90 |
| 07/10/2026 19:13 | 120 | 13.90 |
| 07/10/2026 19:13 | 1000 | 13.90 |
| 07/10/2026 19:11 | 100 | 13.895 |
| 07/10/2026 19:08 | 1 | 13.89 |
| 07/10/2026 19:04 | 100 | 13.89 |
| 07/10/2026 19:04 | 5 | 13.89 |
| 07/10/2026 19:04 | 192 | 13.89 |
| 07/10/2026 18:50 | 3801 | 13.88 |
| 07/10/2026 18:50 | 883 | 13.88 |
| 07/10/2026 18:50 | 16 | 13.88 |
| 07/10/2026 18:47 | 400 | 13.87 |
| 07/10/2026 18:46 | 96 | 13.87 |
| 07/10/2026 18:46 | 9700 | 13.87 |
| 07/10/2026 18:46 | 1300 | 13.87 |
| 07/10/2026 18:43 | 5100 | 13.86 |
| 07/10/2026 18:43 | 1200 | 13.86 |
| 07/10/2026 18:43 | 1000 | 13.86 |
| 07/10/2026 18:39 | 380 | 13.86 |
| 07/10/2026 18:39 | 120 | 13.86 |
| 07/10/2026 18:39 | 1300 | 13.86 |
| 07/10/2026 18:37 | 100 | 13.855 |
| 07/10/2026 18:37 | 100 | 13.86 |
| 07/10/2026 18:35 | 1200 | 13.865 |
| 07/10/2026 18:35 | 11 | 13.87 |
| 07/10/2026 18:35 | 200 | 13.87 |
| 07/10/2026 18:35 | 100 | 13.87 |
| 07/10/2026 18:35 | 99 | 13.87 |
| 07/10/2026 18:34 | 1 | 13.87 |
| 07/10/2026 18:32 | 1200 | 13.875 |
| 07/10/2026 18:32 | 100 | 13.87 |
| 07/10/2026 18:32 | 11 | 13.88 |
| 07/10/2026 18:32 | 1200 | 13.88 |
| 07/10/2026 18:32 | 100 | 13.88 |
| 07/10/2026 18:32 | 6164 | 13.88 |
| 07/10/2026 18:31 | 100 | 13.885 |
| 07/10/2026 18:30 | 300 | 13.885 |
| 07/10/2026 18:29 | 100 | 13.885 |
| 07/10/2026 18:29 | 400 | 13.885 |
| 07/10/2026 18:29 | 100 | 13.885 |
| 07/10/2026 18:29 | 236 | 13.88 |
| 07/10/2026 18:20 | 600 | 13.89 |
| 07/10/2026 18:20 | 5 | 13.89 |
| 07/10/2026 18:20 | 5 | 13.89 |
| 07/10/2026 18:20 | 200 | 13.89 |
| 07/10/2026 18:19 | 100 | 13.90 |
| 07/10/2026 18:18 | 100 | 13.90 |
| 07/10/2026 18:18 | 600 | 13.905 |
| 07/10/2026 18:16 | 264 | 13.90 |
| 07/10/2026 18:16 | 1100 | 13.90 |
| 07/10/2026 18:16 | 200 | 13.90 |
| 07/10/2026 18:16 | 100 | 13.90 |
| 07/10/2026 18:16 | 20 | 13.90 |
| 07/10/2026 18:16 | 480 | 13.90 |
| 07/10/2026 18:16 | 6 | 13.90 |
| 07/10/2026 18:12 | 100 | 13.895 |
| 07/10/2026 18:11 | 8 | 13.90 |
| 07/10/2026 18:11 | 1268 | 13.90 |
| 07/10/2026 18:11 | 101 | 13.90 |
| 07/10/2026 18:11 | 99 | 13.90 |
| 07/10/2026 18:11 | 1 | 13.90 |
| 07/10/2026 18:10 | 110 | 13.895 |
| 07/10/2026 18:10 | 100 | 13.895 |
| 07/10/2026 18:09 | 100 | 13.89 |
| 07/10/2026 18:09 | 39 | 13.89 |
| 07/10/2026 18:09 | 10 | 13.89 |
| 07/10/2026 18:09 | 3900 | 13.89 |
| 07/10/2026 18:09 | 10 | 13.89 |
| 07/10/2026 18:02 | 20 | 13.89 |
| 07/10/2026 18:02 | 90 | 13.89 |
| 07/10/2026 18:01 | 200 | 13.89 |
| 07/10/2026 18:01 | 100 | 13.89 |
| 07/10/2026 18:01 | 1501 | 13.89 |
| 07/10/2026 18:01 | 200 | 13.89 |
| 07/10/2026 18:01 | 1200 | 13.89 |
| 07/10/2026 17:56 | 2396 | 13.89 |
| 07/10/2026 17:56 | 1746 | 13.89 |
| 07/10/2026 17:56 | 158 | 13.89 |
| 07/10/2026 17:56 | 1501 | 13.89 |
| 07/10/2026 17:56 | 981 | 13.89 |
| 07/10/2026 17:56 | 5700 | 13.89 |
| 07/10/2026 17:56 | 4800 | 13.89 |
| 07/10/2026 17:56 | 1100 | 13.89 |
| 07/10/2026 17:56 | 120 | 13.89 |
| 07/10/2026 17:56 | 5488 | 13.89 |
| 07/10/2026 17:56 | 4212 | 13.89 |
| 07/10/2026 17:56 | 100 | 13.89 |
| 07/10/2026 17:56 | 100 | 13.89 |
| 07/10/2026 17:52 | 3481 | 13.88 |
| 07/10/2026 17:52 | 904 | 13.88 |
| 07/10/2026 17:52 | 4235 | 13.88 |
| 07/10/2026 17:52 | 1380 | 13.88 |
| 07/10/2026 17:51 | 5500 | 13.87 |
| 07/10/2026 17:51 | 3262 | 13.87 |
| 07/10/2026 17:51 | 1238 | 13.87 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:45 | 100 | 13.85 |
| 07/10/2026 17:45 | 1861 | 13.85 |
| 07/10/2026 17:45 | 39 | 13.85 |
| 07/10/2026 17:39 | 20 | 13.85 |
| 07/10/2026 17:35 | 8 | 13.84 |
| 07/10/2026 17:35 | 6 | 13.84 |
| 07/10/2026 17:35 | 15 | 13.84 |
| 07/10/2026 17:35 | 100 | 13.84 |
| 07/10/2026 17:34 | 100 | 13.85 |
| 07/10/2026 17:34 | 1200 | 13.85 |
| 07/10/2026 17:34 | 1500 | 13.85 |
| 07/10/2026 17:34 | 100 | 13.85 |
| 07/10/2026 17:34 | 1200 | 13.85 |
| 07/10/2026 17:34 | 10100 | 13.85 |
| 07/10/2026 17:34 | 500 | 13.845 |
| 07/10/2026 17:34 | 900 | 13.845 |
| 07/10/2026 17:34 | 300 | 13.85 |
| 07/10/2026 17:34 | 1900 | 13.85 |
| 07/10/2026 17:34 | 40 | 13.86 |
| 07/10/2026 17:34 | 4900 | 13.86 |
| 07/10/2026 17:34 | 100 | 13.86 |
| 07/10/2026 17:34 | 1200 | 13.86 |
| 07/10/2026 17:34 | 1200 | 13.86 |
| 07/10/2026 17:34 | 10400 | 13.86 |
| 07/10/2026 17:34 | 100 | 13.865 |
| 07/10/2026 17:34 | 1000 | 13.865 |
| 07/10/2026 17:33 | 300 | 13.87 |
| 07/10/2026 17:33 | 200 | 13.87 |
| 07/10/2026 17:33 | 10 | 13.87 |
| 07/10/2026 17:33 | 338 | 13.87 |
| 07/10/2026 17:32 | 5000 | 13.87 |
| 07/10/2026 17:31 | 43 | 13.865 |
| 07/10/2026 17:31 | 100 | 13.86 |
| 07/10/2026 17:31 | 200 | 13.85 |
| 07/10/2026 17:31 | 200 | 13.85 |
| 07/10/2026 17:31 | 12100 | 13.85 |
| 07/10/2026 17:31 | 1300 | 13.85 |
| 07/10/2026 17:30 | 500 | 13.845 |
| 07/10/2026 17:28 | 1900 | 13.85 |
| 07/10/2026 17:27 | 1900 | 13.85 |
| 07/10/2026 17:27 | 1100 | 13.85 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 1900 | 13.86 |
| 07/10/2026 17:25 | 200 | 13.85 |
| 07/10/2026 17:24 | 200 | 13.85 |
| 07/10/2026 17:24 | 1900 | 13.85 |
| 07/10/2026 17:22 | 305 | 13.84 |
| 07/10/2026 17:22 | 1900 | 13.84 |
| 07/10/2026 17:22 | 1100 | 13.84 |
| 07/10/2026 17:22 | 100 | 13.84 |
| 07/10/2026 17:22 | 100 | 13.84 |
| 07/10/2026 17:22 | 5 | 13.84 |
| 07/10/2026 17:21 | 5 | 13.85 |
| 07/10/2026 17:21 | 200 | 13.85 |
| 07/10/2026 17:21 | 1300 | 13.85 |
| 07/10/2026 17:20 | 2000 | 13.85 |
| 07/10/2026 17:19 | 1200 | 13.85 |
| 07/10/2026 17:19 | 1300 | 13.85 |
| 07/10/2026 17:19 | 600 | 13.85 |
| 07/10/2026 17:19 | 600 | 13.85 |
| 07/10/2026 17:19 | 16 | 13.85 |
| 07/10/2026 17:19 | 287 | 13.85 |
| 07/10/2026 17:19 | 100 | 13.85 |
| 07/10/2026 17:19 | 1900 | 13.85 |
| 07/10/2026 17:19 | 100 | 13.85 |
| 07/10/2026 17:19 | 100 | 13.85 |
| 07/10/2026 17:18 | 100 | 13.86 |
| 07/10/2026 17:18 | 1100 | 13.86 |
| 07/10/2026 17:18 | 10 | 13.86 |
| 07/10/2026 17:18 | 200 | 13.86 |
| 07/10/2026 17:16 | 421 | 13.86 |
| 07/10/2026 17:16 | 501 | 13.86 |
| 07/10/2026 17:16 | 78 | 13.86 |
| 07/10/2026 17:16 | 2600 | 13.86 |
| 07/10/2026 17:15 | 11 | 13.84 |
| 07/10/2026 17:14 | 300 | 13.835 |
| 07/10/2026 17:14 | 500 | 13.835 |
| 07/10/2026 17:11 | 100 | 13.83 |
| 07/10/2026 17:11 | 100 | 13.83 |
| 07/10/2026 17:11 | 25 | 13.83 |
| 07/10/2026 17:11 | 400 | 13.83 |
| 07/10/2026 17:11 | 10 | 13.83 |
| 07/10/2026 17:11 | 100 | 13.83 |
| 07/10/2026 17:11 | 200 | 13.835 |
| 07/10/2026 17:11 | 200 | 13.835 |
| 07/10/2026 17:10 | 100 | 13.83 |
| 07/10/2026 17:10 | 5 | 13.83 |
| 07/10/2026 17:09 | 4900 | 13.82 |
| 07/10/2026 17:09 | 1900 | 13.82 |
| 07/10/2026 17:09 | 614 | 13.82 |
| 07/10/2026 17:09 | 4 | 13.82 |
| 07/10/2026 17:09 | 200 | 13.82 |
| 07/10/2026 17:08 | 100 | 13.825 |
| 07/10/2026 17:07 | 4535 | 13.82 |
| 07/10/2026 17:07 | 103 | 13.82 |
| 07/10/2026 17:06 | 132 | 13.825 |
| 07/10/2026 17:06 | 100 | 13.825 |
| 07/10/2026 17:06 | 100 | 13.825 |
| 07/10/2026 17:05 | 100 | 13.83 |
| 07/10/2026 17:04 | 2 | 13.83 |
| 07/10/2026 17:04 | 51 | 13.83 |
| 07/10/2026 17:04 | 48 | 13.83 |
| 07/10/2026 17:04 | 52 | 13.83 |
| 07/10/2026 17:04 | 524 | 13.83 |
| 07/10/2026 17:04 | 51 | 13.83 |
| 07/10/2026 17:04 | 100 | 13.83 |
| 07/10/2026 17:01 | 300 | 13.84 |
| 07/10/2026 17:01 | 25 | 13.85 |
| 07/10/2026 17:01 | 100 | 13.85 |
| 07/10/2026 17:00 | 100 | 13.85 |
| 07/10/2026 17:00 | 100 | 13.85 |
| 07/10/2026 17:00 | 100 | 13.85 |
| 07/10/2026 17:00 | 200 | 13.85 |
| 07/10/2026 16:56 | 200 | 13.86 |
| 07/10/2026 16:55 | 115 | 13.865 |
| 07/10/2026 16:55 | 100 | 13.875 |
| 07/10/2026 16:54 | 18 | 13.87 |
| 07/10/2026 16:54 | 100 | 13.87 |
| 07/10/2026 16:54 | 9 | 13.865 |
| 07/10/2026 16:53 | 100 | 13.865 |
| 07/10/2026 16:52 | 135 | 13.865 |
| 07/10/2026 16:51 | 9 | 13.865 |
| 07/10/2026 16:49 | 1436 | 13.86 |
| 07/10/2026 16:49 | 464 | 13.86 |
| 07/10/2026 16:48 | 100 | 13.86 |
| 07/10/2026 16:48 | 10 | 13.86 |
| 07/10/2026 16:47 | 300 | 13.86 |
| 07/10/2026 16:46 | 100 | 13.865 |
| 07/10/2026 16:45 | 175 | 13.865 |
| 07/10/2026 16:45 | 2600 | 13.86 |
| 07/10/2026 16:45 | 1100 | 13.86 |
| 07/10/2026 16:45 | 5506 | 13.86 |
| 07/10/2026 16:45 | 94 | 13.86 |
| 07/10/2026 16:44 | 100 | 13.855 |
| 07/10/2026 16:44 | 151 | 13.85 |
| 07/10/2026 16:44 | 1542 | 13.85 |
| 07/10/2026 16:44 | 300 | 13.845 |
| 07/10/2026 16:43 | 1600 | 13.845 |
| 07/10/2026 16:42 | 500 | 13.845 |
| 07/10/2026 16:42 | 40 | 13.84 |
| 07/10/2026 16:42 | 1000 | 13.835 |
| 07/10/2026 16:41 | 100 | 13.835 |
| 07/10/2026 16:40 | 400 | 13.845 |
| 07/10/2026 16:40 | 543 | 13.84 |
| 07/10/2026 16:40 | 2621 | 13.84 |
| 07/10/2026 16:40 | 300 | 13.84 |
| 07/10/2026 16:39 | 100 | 13.835 |
| 07/10/2026 16:39 | 10 | 13.84 |
| 07/10/2026 16:35 | 100 | 13.825 |
| 07/10/2026 16:35 | 939 | 13.83 |
| 07/10/2026 16:35 | 5261 | 13.83 |
| 07/10/2026 16:35 | 1900 | 13.83 |
| 07/10/2026 16:35 | 2600 | 13.825 |
| 07/10/2026 16:35 | 100 | 13.82 |
| 07/10/2026 16:35 | 300 | 13.82 |
| 07/10/2026 16:35 | 1900 | 13.82 |
| 07/10/2026 16:34 | 10 | 13.82 |
| 07/10/2026 16:34 | 200 | 13.82 |
| 07/10/2026 16:34 | 1738 | 13.82 |
| 07/10/2026 16:33 | 1900 | 13.81 |
| 07/10/2026 16:33 | 1900 | 13.80 |
| 07/10/2026 16:33 | 6100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 1100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.805 |
| 07/10/2026 16:33 | 60 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.785 |
| 07/10/2026 16:33 | 100 | 13.785 |
| 07/10/2026 16:33 | 200 | 13.785 |
| 07/10/2026 16:33 | 200 | 13.785 |
| 07/10/2026 16:33 | 200 | 13.785 |
| 07/10/2026 16:33 | 200 | 13.785 |
| 07/10/2026 16:33 | 200 | 13.785 |
| 07/10/2026 16:33 | 200 | 13.785 |
| 07/10/2026 16:33 | 1900 | 13.77 |
| 07/10/2026 16:33 | 4800 | 13.77 |
| 07/10/2026 16:33 | 1000 | 13.775 |
| 07/10/2026 16:33 | 2 | 13.77 |
| 07/10/2026 16:33 | 1000 | 13.77 |
| 07/10/2026 16:33 | 2 | 13.77 |
| 07/10/2026 16:33 | 60 | 13.77 |
| 07/10/2026 16:33 | 5 | 13.77 |
| 07/10/2026 16:33 | 1854 | 13.77 |
| 07/10/2026 16:33 | 200 | 13.77 |
| 07/10/2026 16:33 | 667 | 13.76 |
| 07/10/2026 16:33 | 500 | 13.76 |
| 07/10/2026 16:33 | 1398 | 13.76 |
| 07/10/2026 16:33 | 3800 | 13.76 |
| 07/10/2026 16:33 | 100 | 13.76 |
| 07/10/2026 16:33 | 3300 | 13.76 |
| 07/10/2026 16:33 | 5000 | 13.76 |
| 07/10/2026 16:33 | 5 | 13.76 |
| 07/10/2026 16:33 | 1500 | 13.765 |
| 07/10/2026 16:33 | 5000 | 13.78 |
| 07/10/2026 16:33 | 1000 | 13.78 |
| 07/10/2026 16:33 | 3800 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.775 |
| 07/10/2026 16:33 | 5 | 13.77 |
| 07/10/2026 16:33 | 319 | 13.78 |
| 07/10/2026 16:33 | 1200 | 13.78 |
| 07/10/2026 16:33 | 1200 | 13.78 |
| 07/10/2026 16:33 | 1500 | 13.785 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 19 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 2300 | 13.81 |
| 07/10/2026 16:33 | 4538 | 13.81 |
| 07/10/2026 16:32 | 2600 | 13.81 |
| 07/10/2026 16:32 | 10 | 13.81 |
| 07/10/2026 16:32 | 9700 | 13.82 |
| 07/10/2026 16:32 | 300 | 13.83 |
| 07/10/2026 16:32 | 200 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.835 |
| 07/10/2026 16:32 | 6000 | 13.83 |
| 07/10/2026 16:32 | 5269 | 13.83 |
| 07/10/2026 16:32 | 300 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 20 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 37 | 13.85 |
| 07/10/2026 16:32 | 3 | 13.85 |
| 07/10/2026 16:32 | 2060 | 13.85 |
| 07/10/2026 16:32 | 2100 | 13.85 |
| 07/10/2026 16:32 | 1000 | 13.85 |
| 07/10/2026 16:32 | 4400 | 13.85 |
| 07/10/2026 16:32 | 1900 | 13.85 |
| 07/10/2026 16:32 | 1500 | 13.855 |
| 07/10/2026 16:32 | 200 | 13.85 |
| 07/10/2026 16:32 | 200 | 13.85 |
| 07/10/2026 16:32 | 10000 | 13.85 |
| 07/10/2026 16:32 | 1500 | 13.86 |
| 07/10/2026 16:32 | 100 | 13.87 |
| 07/10/2026 16:32 | 5 | 13.87 |
| 07/10/2026 16:32 | 5 | 13.87 |
| 07/10/2026 16:32 | 700 | 13.88 |
| 07/10/2026 16:32 | 143 | 13.88 |
| 07/10/2026 16:32 | 4781 | 13.88 |
| 07/10/2026 16:32 | 200 | 13.88 |
| 07/10/2026 16:32 | 2800 | 13.88 |
| 07/10/2026 16:32 | 100 | 13.88 |
| 07/10/2026 16:32 | 100 | 13.885 |
| 07/10/2026 16:32 | 100 | 13.885 |
| 07/10/2026 16:28 | 5 | 13.89 |
| 07/10/2026 16:28 | 1100 | 13.89 |
| 07/10/2026 16:28 | 180 | 13.89 |
| 07/10/2026 16:27 | 200 | 13.89 |
| 07/10/2026 16:27 | 100 | 13.895 |
| 07/10/2026 16:27 | 100 | 13.895 |
| 07/10/2026 16:27 | 400 | 13.895 |
| 07/10/2026 16:27 | 100 | 13.895 |
| 07/10/2026 16:27 | 2600 | 13.895 |
| 07/10/2026 16:27 | 900 | 13.895 |
| 07/10/2026 16:27 | 2600 | 13.895 |
| 07/10/2026 16:26 | 500 | 13.89 |
| 07/10/2026 16:26 | 926 | 13.89 |
| 07/10/2026 16:26 | 302 | 13.89 |
| 07/10/2026 16:26 | 1372 | 13.89 |
| 07/10/2026 16:26 | 500 | 13.89 |
| 07/10/2026 16:26 | 500 | 13.89 |
| 07/10/2026 16:26 | 500 | 13.885 |
| 07/10/2026 16:26 | 2100 | 13.885 |
| 07/10/2026 16:26 | 500 | 13.885 |
| 07/10/2026 16:25 | 500 | 13.885 |
| 07/10/2026 16:25 | 1400 | 13.885 |
| 07/10/2026 16:25 | 500 | 13.885 |
| 07/10/2026 16:24 | 126 | 13.885 |
| 07/10/2026 16:24 | 200 | 13.89 |
| 07/10/2026 16:24 | 3000 | 13.89 |
| 07/10/2026 16:24 | 2600 | 13.89 |
| 07/10/2026 16:24 | 2600 | 13.89 |
| 07/10/2026 16:24 | 1000 | 13.89 |
| 07/10/2026 16:24 | 4366 | 13.89 |
| 07/10/2026 16:24 | 434 | 13.89 |
| 07/10/2026 16:23 | 100 | 13.885 |
| 07/10/2026 16:19 | 6 | 13.875 |
| 07/10/2026 16:18 | 200 | 13.87 |
| 07/10/2026 16:18 | 90 | 13.87 |
| 07/10/2026 16:17 | 100 | 13.875 |
| 07/10/2026 16:16 | 139 | 13.875 |
| 07/10/2026 16:15 | 200 | 13.875 |
| 07/10/2026 16:15 | 97 | 13.87 |
| 07/10/2026 16:14 | 88 | 13.865 |
| 07/10/2026 16:14 | 100 | 13.865 |
| 07/10/2026 16:14 | 6 | 13.865 |
| 07/10/2026 16:13 | 24 | 13.87 |
| 07/10/2026 16:13 | 100 | 13.87 |
| 07/10/2026 16:13 | 1200 | 13.87 |
| 07/10/2026 16:13 | 100 | 13.87 |
| 07/10/2026 16:13 | 600 | 13.87 |
| 07/10/2026 16:09 | 100 | 13.875 |
| 07/10/2026 16:09 | 100 | 13.87 |
| 07/10/2026 16:09 | 100 | 13.87 |
| 07/10/2026 16:09 | 2600 | 13.87 |
| 07/10/2026 16:09 | 1500 | 13.87 |
| 07/10/2026 16:09 | 1500 | 13.87 |
| 07/10/2026 16:09 | 1500 | 13.87 |
| 07/10/2026 16:09 | 500 | 13.87 |
| 07/10/2026 16:09 | 200 | 13.87 |
| 07/10/2026 16:09 | 100 | 13.87 |
| 07/10/2026 16:09 | 700 | 13.87 |
| 07/10/2026 16:09 | 500 | 13.87 |
| 07/10/2026 16:09 | 400 | 13.87 |
| 07/10/2026 16:09 | 1000 | 13.87 |
| 07/10/2026 16:09 | 500 | 13.87 |
| 07/10/2026 16:08 | 6 | 13.865 |
| 07/10/2026 16:08 | 173 | 13.87 |
| 07/10/2026 16:08 | 2055 | 13.87 |
| 07/10/2026 16:08 | 1654 | 13.87 |
| 07/10/2026 16:08 | 617 | 13.87 |
| 07/10/2026 16:07 | 324 | 13.87 |
| 07/10/2026 16:05 | 822 | 13.87 |
| 07/10/2026 16:05 | 12 | 13.875 |
| 07/10/2026 16:03 | 6 | 13.875 |
| 07/10/2026 16:02 | 20 | 13.88 |
| 07/10/2026 16:02 | 5 | 13.88 |
| 07/10/2026 16:02 | 6 | 13.885 |
| 07/10/2026 16:01 | 6 | 13.88 |
| 07/10/2026 16:01 | 3000 | 13.88 |
| 07/10/2026 16:01 | 1100 | 13.88 |
| 07/10/2026 16:01 | 300 | 13.88 |
| 07/10/2026 16:01 | 8 | 13.88 |
| 07/10/2026 16:01 | 1300 | 13.88 |
| 07/10/2026 16:01 | 540 | 13.88 |
| 07/10/2026 16:00 | 6 | 13.875 |
| 07/10/2026 16:00 | 300 | 13.87 |
| 07/10/2026 16:00 | 1000 | 13.87 |
| 07/10/2026 16:00 | 1000 | 13.87 |
| 07/10/2026 16:00 | 100 | 13.87 |
| 07/10/2026 16:00 | 657 | 13.87 |
| 07/10/2026 15:59 | 6 | 13.86 |
| 07/10/2026 15:58 | 4 | 13.865 |
| 07/10/2026 15:58 | 4 | 13.865 |
| 07/10/2026 15:58 | 15 | 13.86 |
| 07/10/2026 15:57 | 200 | 13.87 |
| 07/10/2026 15:57 | 6196 | 13.87 |
| 07/10/2026 15:57 | 3804 | 13.87 |
| 07/10/2026 15:57 | 9196 | 13.87 |
| 07/10/2026 15:57 | 4 | 13.875 |
| 07/10/2026 15:57 | 2381 | 13.87 |
| 07/10/2026 15:56 | 23 | 13.87 |
| 07/10/2026 15:56 | 4 | 13.875 |
| 07/10/2026 15:55 | 23 | 13.87 |
| 07/10/2026 15:55 | 4 | 13.875 |
| 07/10/2026 15:55 | 200 | 13.88 |
| 07/10/2026 15:55 | 10000 | 13.88 |
| 07/10/2026 15:55 | 5 | 13.88 |
| 07/10/2026 15:55 | 3677 | 13.88 |
| 07/10/2026 15:55 | 23 | 13.88 |
| 07/10/2026 15:53 | 4 | 13.885 |
| 07/10/2026 15:50 | 2000 | 13.88 |
| 07/10/2026 15:50 | 1100 | 13.88 |
| 07/10/2026 15:50 | 40 | 13.88 |
| 07/10/2026 15:50 | 5 | 13.88 |
| 07/10/2026 15:50 | 4500 | 13.88 |
| 07/10/2026 15:50 | 5500 | 13.88 |
| 07/10/2026 15:50 | 2000 | 13.88 |
| 07/10/2026 15:50 | 1300 | 13.88 |
| 07/10/2026 15:50 | 6000 | 13.88 |
| 07/10/2026 15:48 | 500 | 13.885 |
| 07/10/2026 15:48 | 500 | 13.885 |
| 07/10/2026 15:48 | 5 | 13.89 |
| 07/10/2026 15:48 | 1300 | 13.89 |
| 07/10/2026 15:48 | 9300 | 13.89 |
| 07/10/2026 15:48 | 15321 | 13.89 |
| 07/10/2026 15:48 | 179 | 13.89 |
| 07/10/2026 15:47 | 1300 | 13.89 |
| 07/10/2026 15:47 | 1200 | 13.89 |
| 07/10/2026 15:47 | 200 | 13.89 |
| 07/10/2026 15:47 | 200 | 13.89 |
| 07/10/2026 15:47 | 352 | 13.89 |
| 07/10/2026 15:47 | 2248 | 13.89 |
| 07/10/2026 15:47 | 200 | 13.89 |
| 07/10/2026 15:47 | 1 | 13.89 |
| 07/10/2026 15:47 | 1000 | 13.88 |
| 07/10/2026 15:47 | 1100 | 13.88 |
| 07/10/2026 15:47 | 2200 | 13.88 |
| 07/10/2026 15:47 | 4300 | 13.88 |
| 07/10/2026 15:47 | 1000 | 13.88 |
| 07/10/2026 15:47 | 6000 | 13.88 |
| 07/10/2026 15:47 | 5700 | 13.88 |
| 07/10/2026 15:47 | 2600 | 13.875 |
| 07/10/2026 15:47 | 2600 | 13.875 |
| 07/10/2026 15:47 | 1000 | 13.875 |
| 07/10/2026 15:46 | 193 | 13.87 |
| 07/10/2026 15:46 | 3100 | 13.875 |
| 07/10/2026 15:46 | 170 | 13.87 |
| 07/10/2026 15:46 | 99 | 13.87 |
| 07/10/2026 15:46 | 1200 | 13.87 |
| 07/10/2026 15:46 | 9900 | 13.87 |
| 07/10/2026 15:46 | 11 | 13.87 |
| 07/10/2026 15:46 | 5000 | 13.87 |
| 07/10/2026 15:46 | 1100 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 5000 | 13.87 |
| 07/10/2026 15:46 | 1100 | 13.87 |
| 07/10/2026 15:46 | 1200 | 13.87 |
| 07/10/2026 15:46 | 6600 | 13.87 |
| 07/10/2026 15:45 | 1662 | 13.87 |
| 07/10/2026 15:45 | 880 | 13.87 |
| 07/10/2026 15:45 | 618 | 13.87 |
| 07/10/2026 15:45 | 1100 | 13.87 |
| 07/10/2026 15:45 | 2600 | 13.865 |
| 07/10/2026 15:45 | 10000 | 13.87 |
| 07/10/2026 15:45 | 7 | 13.875 |
| 07/10/2026 15:43 | 10000 | 13.88 |
| 07/10/2026 15:43 | 273 | 13.88 |
| 07/10/2026 15:43 | 329 | 13.88 |
| 07/10/2026 15:43 | 1000 | 13.885 |
| 07/10/2026 15:42 | 2000 | 13.88 |
| 07/10/2026 15:42 | 2869 | 13.88 |
| 07/10/2026 15:42 | 1100 | 13.88 |
| 07/10/2026 15:42 | 10000 | 13.88 |
| 07/10/2026 15:41 | 300 | 13.88 |
| 07/10/2026 15:40 | 17 | 13.875 |
| 07/10/2026 15:39 | 17 | 13.875 |
| 07/10/2026 15:39 | 17 | 13.875 |
| 07/10/2026 15:39 | 488 | 13.87 |
| 07/10/2026 15:39 | 446 | 13.87 |
| 07/10/2026 15:38 | 17 | 13.865 |
| 07/10/2026 15:37 | 500 | 13.865 |
| 07/10/2026 15:37 | 500 | 13.865 |
| 07/10/2026 15:37 | 500 | 13.865 |
| 07/10/2026 15:37 | 100 | 13.86 |
| 07/10/2026 15:36 | 152 | 13.86 |
| 07/10/2026 15:36 | 100 | 13.86 |
| 07/10/2026 15:36 | 243 | 13.86 |
| 07/10/2026 15:36 | 804 | 13.86 |
| 07/10/2026 15:35 | 200 | 13.855 |
| 07/10/2026 15:35 | 200 | 13.855 |
| 07/10/2026 15:35 | 100 | 13.855 |
| 07/10/2026 15:35 | 10000 | 13.86 |
| 07/10/2026 15:35 | 6 | 13.86 |
| 07/10/2026 15:35 | 4365 | 13.86 |
| 07/10/2026 15:35 | 1302 | 13.86 |
| 07/10/2026 15:35 | 233 | 13.86 |
| 07/10/2026 15:35 | 900 | 13.865 |
| 07/10/2026 15:33 | 100 | 13.86 |
| 07/10/2026 15:33 | 2000 | 13.86 |
| 07/10/2026 15:33 | 2000 | 13.86 |
| 07/10/2026 15:32 | 7469 | 13.87 |
| 07/10/2026 15:32 | 531 | 13.87 |
| 07/10/2026 15:32 | 2000 | 13.87 |
| 07/10/2026 15:32 | 10 | 13.87 |
| 07/10/2026 15:32 | 514 | 13.87 |
| 07/10/2026 15:32 | 512 | 13.87 |
| 07/10/2026 15:31 | 1000 | 13.865 |
| 07/10/2026 15:31 | 1000 | 13.87 |
| 07/10/2026 15:31 | 400 | 13.87 |
| 07/10/2026 15:31 | 2000 | 13.87 |
| 07/10/2026 15:31 | 6100 | 13.87 |
| 07/10/2026 15:31 | 2600 | 13.865 |
| 07/10/2026 15:31 | 205 | 13.86 |
| 07/10/2026 15:31 | 179 | 13.86 |
| 07/10/2026 15:31 | 205 | 13.86 |
| 07/10/2026 15:31 | 1 | 13.86 |
| 07/10/2026 15:31 | 410 | 13.86 |
| 07/10/2026 15:31 | 205 | 13.86 |
| 07/10/2026 15:31 | 384 | 13.86 |
| 07/10/2026 15:31 | 616 | 13.86 |
| 07/10/2026 15:31 | 35 | 13.86 |
| 07/10/2026 15:31 | 35 | 13.86 |
| 07/10/2026 15:31 | 35 | 13.86 |
| 07/10/2026 15:31 | 281 | 13.86 |
| 07/10/2026 15:31 | 36 | 13.86 |
| 07/10/2026 15:31 | 1000 | 13.86 |
| 07/10/2026 15:30 | 1000 | 13.85 |
| 07/10/2026 15:30 | 1000 | 13.85 |
| 07/10/2026 15:30 | 35 | 13.85 |
| 07/10/2026 15:30 | 2965 | 13.85 |
| 07/10/2026 15:30 | 5970 | 13.85 |
| 07/10/2026 15:30 | 500 | 13.845 |
| 07/10/2026 15:30 | 337 | 13.845 |
| 07/10/2026 15:30 | 29305 | 13.84 |
| 07/10/2026 15:30 | 29305 | 13.84 |