Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.22
-0.20
(
-1.39% )
|
14.24
|
1,900 |
14.25
|
35,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 203356 | 14.22 |
| 09/28/2026 22:00 | 350 | 14.24 |
| 09/28/2026 22:00 | 4 | 14.24 |
| 09/28/2026 21:59 | 63 | 14.245 |
| 09/28/2026 21:59 | 4 | 14.25 |
| 09/28/2026 21:59 | 51 | 14.245 |
| 09/28/2026 21:59 | 300 | 14.24 |
| 09/28/2026 21:59 | 400 | 14.24 |
| 09/28/2026 21:59 | 700 | 14.24 |
| 09/28/2026 21:59 | 600 | 14.24 |
| 09/28/2026 21:59 | 100 | 14.24 |
| 09/28/2026 21:59 | 700 | 14.24 |
| 09/28/2026 21:59 | 700 | 14.24 |
| 09/28/2026 21:59 | 500 | 14.24 |
| 09/28/2026 21:59 | 100 | 14.24 |
| 09/28/2026 21:59 | 100 | 14.24 |
| 09/28/2026 21:59 | 100 | 14.24 |
| 09/28/2026 21:59 | 100 | 14.235 |
| 09/28/2026 21:59 | 260 | 14.235 |
| 09/28/2026 21:59 | 100 | 14.235 |
| 09/28/2026 21:59 | 711 | 14.23 |
| 09/28/2026 21:59 | 1 | 14.23 |
| 09/28/2026 21:59 | 1400 | 14.23 |
| 09/28/2026 21:59 | 1859 | 14.235 |
| 09/28/2026 21:59 | 100 | 14.24 |
| 09/28/2026 21:59 | 100 | 14.235 |
| 09/28/2026 21:59 | 100 | 14.235 |
| 09/28/2026 21:59 | 100 | 14.235 |
| 09/28/2026 21:59 | 100 | 14.235 |
| 09/28/2026 21:59 | 25 | 14.24 |
| 09/28/2026 21:59 | 1100 | 14.24 |
| 09/28/2026 21:59 | 100 | 14.24 |
| 09/28/2026 21:59 | 1518 | 14.24 |
| 09/28/2026 21:59 | 800 | 14.24 |
| 09/28/2026 21:59 | 2182 | 14.24 |
| 09/28/2026 21:59 | 43 | 14.24 |
| 09/28/2026 21:59 | 86 | 14.24 |
| 09/28/2026 21:59 | 32 | 14.24 |
| 09/28/2026 21:59 | 600 | 14.24 |
| 09/28/2026 21:59 | 347 | 14.24 |
| 09/28/2026 21:59 | 2500 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 174 | 14.245 |
| 09/28/2026 21:59 | 463 | 14.245 |
| 09/28/2026 21:59 | 1396 | 14.245 |
| 09/28/2026 21:59 | 562 | 14.25 |
| 09/28/2026 21:59 | 218 | 14.25 |
| 09/28/2026 21:59 | 982 | 14.25 |
| 09/28/2026 21:59 | 73 | 14.25 |
| 09/28/2026 21:59 | 227 | 14.25 |
| 09/28/2026 21:59 | 300 | 14.25 |
| 09/28/2026 21:59 | 1400 | 14.25 |
| 09/28/2026 21:59 | 1500 | 14.25 |
| 09/28/2026 21:59 | 200 | 14.25 |
| 09/28/2026 21:59 | 279 | 14.25 |
| 09/28/2026 21:59 | 1000 | 14.25 |
| 09/28/2026 21:59 | 2033 | 14.25 |
| 09/28/2026 21:59 | 2032 | 14.25 |
| 09/28/2026 21:59 | 135 | 14.25 |
| 09/28/2026 21:59 | 230 | 14.25 |
| 09/28/2026 21:59 | 1668 | 14.25 |
| 09/28/2026 21:59 | 32 | 14.25 |
| 09/28/2026 21:59 | 267 | 14.25 |
| 09/28/2026 21:59 | 1733 | 14.25 |
| 09/28/2026 21:59 | 632 | 14.25 |
| 09/28/2026 21:59 | 800 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 501 | 14.255 |
| 09/28/2026 21:59 | 1585 | 14.255 |
| 09/28/2026 21:59 | 300 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 400 | 14.25 |
| 09/28/2026 21:59 | 250 | 14.25 |
| 09/28/2026 21:59 | 250 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 29 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 1 | 14.25 |
| 09/28/2026 21:59 | 1 | 14.25 |
| 09/28/2026 21:59 | 300 | 14.25 |
| 09/28/2026 21:59 | 4 | 14.25 |
| 09/28/2026 21:59 | 883 | 14.25 |
| 09/28/2026 21:59 | 21 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 11 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 105 | 14.245 |
| 09/28/2026 21:59 | 200 | 14.245 |
| 09/28/2026 21:59 | 117 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 77 | 14.245 |
| 09/28/2026 21:59 | 12 | 14.245 |
| 09/28/2026 21:59 | 88 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 414 | 14.245 |
| 09/28/2026 21:59 | 35 | 14.245 |
| 09/28/2026 21:59 | 209 | 14.245 |
| 09/28/2026 21:59 | 106 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 200 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 200 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:59 | 300 | 14.245 |
| 09/28/2026 21:59 | 100 | 14.245 |
| 09/28/2026 21:58 | 53 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 9 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 600 | 14.245 |
| 09/28/2026 21:58 | 16 | 14.24 |
| 09/28/2026 21:58 | 27 | 14.24 |
| 09/28/2026 21:58 | 19 | 14.24 |
| 09/28/2026 21:58 | 84 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 600 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 600 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 116 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 3 | 14.24 |
| 09/28/2026 21:58 | 263 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 16 | 14.24 |
| 09/28/2026 21:58 | 19 | 14.24 |
| 09/28/2026 21:58 | 221 | 14.24 |
| 09/28/2026 21:58 | 28 | 14.24 |
| 09/28/2026 21:58 | 300 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 5 | 14.24 |
| 09/28/2026 21:58 | 27 | 14.24 |
| 09/28/2026 21:58 | 19 | 14.24 |
| 09/28/2026 21:58 | 84 | 14.24 |
| 09/28/2026 21:58 | 16 | 14.24 |
| 09/28/2026 21:58 | 19 | 14.24 |
| 09/28/2026 21:58 | 35 | 14.24 |
| 09/28/2026 21:58 | 65 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 11 | 14.24 |
| 09/28/2026 21:58 | 51 | 14.24 |
| 09/28/2026 21:58 | 581 | 14.24 |
| 09/28/2026 21:58 | 11 | 14.24 |
| 09/28/2026 21:58 | 2 | 14.24 |
| 09/28/2026 21:58 | 3 | 14.24 |
| 09/28/2026 21:58 | 97 | 14.24 |
| 09/28/2026 21:58 | 3 | 14.24 |
| 09/28/2026 21:58 | 84 | 14.24 |
| 09/28/2026 21:58 | 5 | 14.24 |
| 09/28/2026 21:58 | 8 | 14.24 |
| 09/28/2026 21:58 | 92 | 14.24 |
| 09/28/2026 21:58 | 8 | 14.24 |
| 09/28/2026 21:58 | 11 | 14.24 |
| 09/28/2026 21:58 | 200 | 14.24 |
| 09/28/2026 21:58 | 28 | 14.24 |
| 09/28/2026 21:58 | 28 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 225 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 84 | 14.24 |
| 09/28/2026 21:58 | 84 | 14.24 |
| 09/28/2026 21:58 | 6 | 14.24 |
| 09/28/2026 21:58 | 1 | 14.24 |
| 09/28/2026 21:58 | 15 | 14.24 |
| 09/28/2026 21:58 | 84 | 14.24 |
| 09/28/2026 21:58 | 27 | 14.24 |
| 09/28/2026 21:58 | 69 | 14.24 |
| 09/28/2026 21:58 | 56 | 14.24 |
| 09/28/2026 21:58 | 648 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 82 | 14.24 |
| 09/28/2026 21:58 | 4 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 18 | 14.24 |
| 09/28/2026 21:58 | 27 | 14.24 |
| 09/28/2026 21:58 | 773 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 82 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 27 | 14.24 |
| 09/28/2026 21:58 | 18 | 14.24 |
| 09/28/2026 21:58 | 19 | 14.24 |
| 09/28/2026 21:58 | 5 | 14.24 |
| 09/28/2026 21:58 | 273 | 14.24 |
| 09/28/2026 21:58 | 400 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 19 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 19 | 14.24 |
| 09/28/2026 21:58 | 81 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.24 |
| 09/28/2026 21:58 | 100 | 14.235 |
| 09/28/2026 21:58 | 108 | 14.235 |
| 09/28/2026 21:58 | 2 | 14.235 |
| 09/28/2026 21:58 | 100 | 14.235 |
| 09/28/2026 21:57 | 19 | 14.24 |
| 09/28/2026 21:57 | 6 | 14.24 |
| 09/28/2026 21:57 | 50 | 14.24 |
| 09/28/2026 21:57 | 25 | 14.24 |
| 09/28/2026 21:57 | 25 | 14.24 |
| 09/28/2026 21:57 | 50 | 14.24 |
| 09/28/2026 21:57 | 25 | 14.24 |
| 09/28/2026 21:57 | 25 | 14.24 |
| 09/28/2026 21:57 | 350 | 14.24 |
| 09/28/2026 21:57 | 3 | 14.24 |
| 09/28/2026 21:57 | 1 | 14.24 |
| 09/28/2026 21:57 | 5 | 14.24 |
| 09/28/2026 21:57 | 10 | 14.24 |
| 09/28/2026 21:57 | 400 | 14.24 |
| 09/28/2026 21:57 | 84 | 14.24 |
| 09/28/2026 21:57 | 3 | 14.24 |
| 09/28/2026 21:57 | 100 | 14.24 |
| 09/28/2026 21:57 | 400 | 14.24 |
| 09/28/2026 21:57 | 3 | 14.24 |
| 09/28/2026 21:57 | 6 | 14.24 |
| 09/28/2026 21:57 | 300 | 14.24 |
| 09/28/2026 21:57 | 100 | 14.24 |
| 09/28/2026 21:57 | 100 | 14.24 |
| 09/28/2026 21:57 | 100 | 14.24 |
| 09/28/2026 21:57 | 1 | 14.24 |
| 09/28/2026 21:57 | 100 | 14.24 |
| 09/28/2026 21:57 | 28 | 14.24 |
| 09/28/2026 21:57 | 75 | 14.24 |
| 09/28/2026 21:57 | 25 | 14.24 |
| 09/28/2026 21:57 | 72 | 14.24 |
| 09/28/2026 21:57 | 3 | 14.24 |
| 09/28/2026 21:57 | 25 | 14.24 |
| 09/28/2026 21:57 | 88 | 14.235 |
| 09/28/2026 21:57 | 100 | 14.235 |
| 09/28/2026 21:57 | 2 | 14.235 |
| 09/28/2026 21:57 | 100 | 14.235 |
| 09/28/2026 21:56 | 400 | 14.235 |
| 09/28/2026 21:56 | 100 | 14.235 |
| 09/28/2026 21:56 | 100 | 14.235 |
| 09/28/2026 21:54 | 5 | 14.24 |
| 09/28/2026 21:54 | 1395 | 14.24 |
| 09/28/2026 21:54 | 100 | 14.24 |
| 09/28/2026 21:54 | 716 | 14.24 |
| 09/28/2026 21:54 | 2300 | 14.24 |
| 09/28/2026 21:54 | 500 | 14.24 |
| 09/28/2026 21:54 | 20 | 14.24 |
| 09/28/2026 21:54 | 100 | 14.24 |
| 09/28/2026 21:54 | 100 | 14.235 |
| 09/28/2026 21:54 | 100 | 14.235 |
| 09/28/2026 21:54 | 100 | 14.235 |
| 09/28/2026 21:54 | 1173 | 14.24 |
| 09/28/2026 21:54 | 40 | 14.24 |
| 09/28/2026 21:54 | 300 | 14.24 |
| 09/28/2026 21:54 | 687 | 14.24 |
| 09/28/2026 21:54 | 11 | 14.24 |
| 09/28/2026 21:51 | 100 | 14.25 |
| 09/28/2026 21:51 | 1100 | 14.25 |
| 09/28/2026 21:51 | 500 | 14.25 |
| 09/28/2026 21:51 | 179 | 14.25 |
| 09/28/2026 21:51 | 221 | 14.25 |
| 09/28/2026 21:51 | 200 | 14.25 |
| 09/28/2026 21:51 | 100 | 14.25 |
| 09/28/2026 21:51 | 2300 | 14.25 |
| 09/28/2026 21:51 | 731 | 14.25 |
| 09/28/2026 21:51 | 1 | 14.25 |
| 09/28/2026 21:51 | 82 | 14.25 |
| 09/28/2026 21:51 | 8 | 14.25 |
| 09/28/2026 21:51 | 1 | 14.25 |
| 09/28/2026 21:51 | 1 | 14.25 |
| 09/28/2026 21:51 | 29 | 14.25 |
| 09/28/2026 21:51 | 92 | 14.25 |
| 09/28/2026 21:50 | 8 | 14.25 |
| 09/28/2026 21:49 | 244 | 14.245 |
| 09/28/2026 21:49 | 200 | 14.245 |
| 09/28/2026 21:49 | 200 | 14.245 |
| 09/28/2026 21:49 | 100 | 14.245 |
| 09/28/2026 21:49 | 100 | 14.245 |
| 09/28/2026 21:49 | 1 | 14.25 |
| 09/28/2026 21:49 | 200 | 14.25 |
| 09/28/2026 21:48 | 2500 | 14.255 |
| 09/28/2026 21:48 | 111 | 14.255 |
| 09/28/2026 21:48 | 110 | 14.255 |
| 09/28/2026 21:48 | 40 | 14.26 |
| 09/28/2026 21:48 | 120 | 14.26 |
| 09/28/2026 21:48 | 4616 | 14.26 |
| 09/28/2026 21:48 | 67 | 14.26 |
| 09/28/2026 21:47 | 67 | 14.26 |
| 09/28/2026 21:47 | 11 | 14.26 |
| 09/28/2026 21:45 | 112 | 14.26 |
| 09/28/2026 21:45 | 64 | 14.26 |
| 09/28/2026 21:45 | 111 | 14.26 |
| 09/28/2026 21:45 | 126 | 14.26 |
| 09/28/2026 21:45 | 126 | 14.26 |
| 09/28/2026 21:45 | 248 | 14.26 |
| 09/28/2026 21:45 | 52 | 14.26 |
| 09/28/2026 21:45 | 100 | 14.26 |
| 09/28/2026 21:45 | 2200 | 14.26 |
| 09/28/2026 21:45 | 200 | 14.26 |
| 09/28/2026 21:45 | 700 | 14.26 |
| 09/28/2026 21:45 | 100 | 14.26 |
| 09/28/2026 21:45 | 100 | 14.255 |
| 09/28/2026 21:45 | 200 | 14.255 |
| 09/28/2026 21:42 | 53 | 14.255 |
| 09/28/2026 21:41 | 53 | 14.255 |
| 09/28/2026 21:41 | 400 | 14.25 |
| 09/28/2026 21:41 | 400 | 14.255 |
| 09/28/2026 21:41 | 400 | 14.25 |
| 09/28/2026 21:40 | 400 | 14.25 |
| 09/28/2026 21:40 | 1 | 14.25 |
| 09/28/2026 21:40 | 400 | 14.25 |
| 09/28/2026 21:40 | 2 | 14.25 |
| 09/28/2026 21:40 | 2000 | 14.25 |
| 09/28/2026 21:39 | 211 | 14.25 |
| 09/28/2026 21:39 | 100 | 14.255 |
| 09/28/2026 21:39 | 73 | 14.255 |
| 09/28/2026 21:38 | 62 | 14.255 |
| 09/28/2026 21:38 | 283 | 14.25 |
| 09/28/2026 21:38 | 1 | 14.26 |
| 09/28/2026 21:38 | 1 | 14.26 |
| 09/28/2026 21:38 | 1 | 14.26 |
| 09/28/2026 21:38 | 1 | 14.26 |
| 09/28/2026 21:38 | 1 | 14.26 |
| 09/28/2026 21:38 | 1 | 14.26 |
| 09/28/2026 21:38 | 457 | 14.26 |
| 09/28/2026 21:38 | 135 | 14.26 |
| 09/28/2026 21:38 | 1 | 14.26 |
| 09/28/2026 21:38 | 11 | 14.26 |
| 09/28/2026 21:38 | 1841 | 14.26 |
| 09/28/2026 21:38 | 53 | 14.26 |
| 09/28/2026 21:38 | 53 | 14.26 |
| 09/28/2026 21:37 | 53 | 14.26 |
| 09/28/2026 21:36 | 52 | 14.26 |
| 09/28/2026 21:36 | 119 | 14.26 |
| 09/28/2026 21:36 | 48 | 14.265 |
| 09/28/2026 21:36 | 180 | 14.26 |
| 09/28/2026 21:34 | 100 | 14.26 |
| 09/28/2026 21:34 | 5 | 14.26 |
| 09/28/2026 21:34 | 5200 | 14.26 |
| 09/28/2026 21:34 | 100 | 14.255 |
| 09/28/2026 21:32 | 1 | 14.26 |
| 09/28/2026 21:32 | 1 | 14.26 |
| 09/28/2026 21:32 | 1158 | 14.26 |
| 09/28/2026 21:32 | 842 | 14.26 |
| 09/28/2026 21:32 | 8 | 14.26 |
| 09/28/2026 21:31 | 106 | 14.265 |
| 09/28/2026 21:30 | 106 | 14.265 |
| 09/28/2026 21:30 | 159 | 14.265 |
| 09/28/2026 21:30 | 848 | 14.27 |
| 09/28/2026 21:30 | 552 | 14.27 |
| 09/28/2026 21:30 | 8 | 14.27 |
| 09/28/2026 21:30 | 560 | 14.27 |
| 09/28/2026 21:30 | 125 | 14.27 |
| 09/28/2026 21:30 | 196 | 14.27 |
| 09/28/2026 21:30 | 179 | 14.27 |
| 09/28/2026 21:30 | 182 | 14.27 |
| 09/28/2026 21:30 | 206 | 14.27 |
| 09/28/2026 21:30 | 192 | 14.27 |
| 09/28/2026 21:30 | 202 | 14.27 |
| 09/28/2026 21:30 | 181 | 14.27 |
| 09/28/2026 21:30 | 203 | 14.27 |
| 09/28/2026 21:30 | 174 | 14.27 |
| 09/28/2026 21:30 | 270 | 14.27 |
| 09/28/2026 21:30 | 162 | 14.27 |
| 09/28/2026 21:30 | 140 | 14.275 |
| 09/28/2026 21:30 | 100 | 14.275 |
| 09/28/2026 21:30 | 15 | 14.27 |
| 09/28/2026 21:30 | 2800 | 14.27 |
| 09/28/2026 21:29 | 2500 | 14.265 |
| 09/28/2026 21:29 | 100 | 14.265 |
| 09/28/2026 21:29 | 106 | 14.265 |
| 09/28/2026 21:25 | 1 | 14.26 |
| 09/28/2026 21:25 | 266 | 14.26 |
| 09/28/2026 21:25 | 9 | 14.26 |
| 09/28/2026 21:25 | 1 | 14.26 |
| 09/28/2026 21:25 | 70 | 14.26 |
| 09/28/2026 21:25 | 1 | 14.26 |
| 09/28/2026 21:25 | 1900 | 14.26 |
| 09/28/2026 21:25 | 10 | 14.26 |
| 09/28/2026 21:23 | 100 | 14.255 |
| 09/28/2026 21:19 | 100 | 14.26 |
| 09/28/2026 21:19 | 100 | 14.26 |
| 09/28/2026 21:19 | 99 | 14.26 |
| 09/28/2026 21:19 | 100 | 14.26 |
| 09/28/2026 21:19 | 100 | 14.26 |
| 09/28/2026 21:19 | 100 | 14.26 |
| 09/28/2026 21:18 | 100 | 14.255 |
| 09/28/2026 21:18 | 900 | 14.25 |
| 09/28/2026 21:18 | 100 | 14.25 |
| 09/28/2026 21:18 | 2700 | 14.25 |
| 09/28/2026 21:18 | 100 | 14.25 |
| 09/28/2026 21:18 | 100 | 14.245 |
| 09/28/2026 21:18 | 100 | 14.245 |
| 09/28/2026 21:18 | 100 | 14.245 |
| 09/28/2026 21:18 | 100 | 14.25 |
| 09/28/2026 21:18 | 100 | 14.25 |
| 09/28/2026 21:18 | 100 | 14.25 |
| 09/28/2026 21:18 | 337 | 14.25 |
| 09/28/2026 21:18 | 100 | 14.25 |
| 09/28/2026 21:18 | 10 | 14.25 |
| 09/28/2026 21:18 | 133 | 14.25 |
| 09/28/2026 21:18 | 198 | 14.25 |
| 09/28/2026 21:18 | 187 | 14.25 |
| 09/28/2026 21:18 | 187 | 14.25 |
| 09/28/2026 21:18 | 241 | 14.25 |
| 09/28/2026 21:18 | 177 | 14.25 |
| 09/28/2026 21:18 | 191 | 14.25 |
| 09/28/2026 21:18 | 1 | 14.25 |
| 09/28/2026 21:18 | 4 | 14.25 |
| 09/28/2026 21:18 | 96 | 14.25 |
| 09/28/2026 21:18 | 4 | 14.25 |
| 09/28/2026 21:18 | 100 | 14.25 |
| 09/28/2026 21:18 | 100 | 14.25 |
| 09/28/2026 21:17 | 1 | 14.25 |
| 09/28/2026 21:17 | 200 | 14.25 |
| 09/28/2026 21:17 | 9 | 14.25 |
| 09/28/2026 21:17 | 242 | 14.25 |
| 09/28/2026 21:17 | 109 | 14.25 |
| 09/28/2026 21:17 | 107 | 14.25 |
| 09/28/2026 21:16 | 100 | 14.25 |
| 09/28/2026 21:16 | 64 | 14.25 |
| 09/28/2026 21:16 | 67 | 14.25 |
| 09/28/2026 21:16 | 33 | 14.25 |
| 09/28/2026 21:16 | 3 | 14.25 |
| 09/28/2026 21:16 | 64 | 14.25 |
| 09/28/2026 21:15 | 8 | 14.25 |
| 09/28/2026 21:14 | 100 | 14.255 |
| 09/28/2026 21:14 | 2 | 14.25 |
| 09/28/2026 21:14 | 100 | 14.25 |
| 09/28/2026 21:14 | 100 | 14.245 |
| 09/28/2026 21:14 | 100 | 14.245 |
| 09/28/2026 21:13 | 36 | 14.25 |
| 09/28/2026 21:13 | 100 | 14.25 |
| 09/28/2026 21:13 | 3000 | 14.25 |
| 09/28/2026 21:13 | 100 | 14.25 |
| 09/28/2026 21:13 | 100 | 14.245 |
| 09/28/2026 21:13 | 200 | 14.245 |
| 09/28/2026 21:13 | 100 | 14.245 |
| 09/28/2026 21:13 | 37 | 14.25 |
| 09/28/2026 21:13 | 400 | 14.25 |
| 09/28/2026 21:12 | 1 | 14.25 |
| 09/28/2026 21:12 | 113 | 14.25 |
| 09/28/2026 21:11 | 200 | 14.26 |
| 09/28/2026 21:08 | 400 | 14.265 |
| 09/28/2026 21:08 | 114 | 14.265 |
| 09/28/2026 21:08 | 107 | 14.26 |
| 09/28/2026 21:08 | 129 | 14.26 |
| 09/28/2026 21:03 | 100 | 14.265 |
| 09/28/2026 21:03 | 100 | 14.265 |
| 09/28/2026 21:03 | 165 | 14.26 |
| 09/28/2026 21:03 | 64 | 14.26 |
| 09/28/2026 21:03 | 200 | 14.26 |
| 09/28/2026 21:03 | 2400 | 14.26 |
| 09/28/2026 21:03 | 100 | 14.26 |
| 09/28/2026 21:02 | 100 | 14.255 |
| 09/28/2026 21:02 | 2500 | 14.26 |
| 09/28/2026 21:02 | 200 | 14.26 |
| 09/28/2026 21:02 | 2800 | 14.26 |
| 09/28/2026 20:58 | 189 | 14.265 |
| 09/28/2026 20:58 | 800 | 14.26 |
| 09/28/2026 20:58 | 100 | 14.26 |
| 09/28/2026 20:58 | 900 | 14.26 |
| 09/28/2026 20:58 | 1500 | 14.26 |
| 09/28/2026 20:58 | 192 | 14.26 |
| 09/28/2026 20:54 | 133 | 14.26 |
| 09/28/2026 20:54 | 171 | 14.26 |
| 09/28/2026 20:54 | 100 | 14.26 |
| 09/28/2026 20:54 | 135 | 14.26 |
| 09/28/2026 20:53 | 2300 | 14.265 |
| 09/28/2026 20:53 | 192 | 14.265 |
| 09/28/2026 20:49 | 178 | 14.265 |
| 09/28/2026 20:49 | 11 | 14.265 |
| 09/28/2026 20:49 | 178 | 14.265 |
| 09/28/2026 20:49 | 11 | 14.265 |
| 09/28/2026 20:49 | 189 | 14.265 |
| 09/28/2026 20:48 | 579 | 14.27 |
| 09/28/2026 20:48 | 188 | 14.27 |
| 09/28/2026 20:48 | 186 | 14.27 |
| 09/28/2026 20:48 | 1000 | 14.27 |
| 09/28/2026 20:48 | 300 | 14.27 |
| 09/28/2026 20:48 | 1900 | 14.27 |
| 09/28/2026 20:48 | 300 | 14.27 |
| 09/28/2026 20:48 | 200 | 14.27 |
| 09/28/2026 20:48 | 1927 | 14.27 |
| 09/28/2026 20:48 | 1000 | 14.27 |
| 09/28/2026 20:48 | 167 | 14.265 |
| 09/28/2026 20:48 | 100 | 14.265 |
| 09/28/2026 20:48 | 100 | 14.265 |
| 09/28/2026 20:46 | 100 | 14.265 |
| 09/28/2026 20:45 | 77 | 14.265 |
| 09/28/2026 20:44 | 465 | 14.265 |
| 09/28/2026 20:44 | 50 | 14.265 |
| 09/28/2026 20:44 | 100 | 14.265 |
| 09/28/2026 20:43 | 100 | 14.26 |
| 09/28/2026 20:43 | 100 | 14.26 |
| 09/28/2026 20:43 | 100 | 14.26 |
| 09/28/2026 20:43 | 1800 | 14.26 |
| 09/28/2026 20:43 | 97 | 14.255 |
| 09/28/2026 20:43 | 100 | 14.255 |
| 09/28/2026 20:43 | 100 | 14.255 |
| 09/28/2026 20:41 | 141 | 14.25 |
| 09/28/2026 20:41 | 100 | 14.255 |
| 09/28/2026 20:41 | 100 | 14.25 |
| 09/28/2026 20:41 | 100 | 14.25 |
| 09/28/2026 20:41 | 4900 | 14.25 |
| 09/28/2026 20:40 | 100 | 14.245 |
| 09/28/2026 20:40 | 1100 | 14.25 |
| 09/28/2026 20:40 | 217 | 14.25 |
| 09/28/2026 20:39 | 100 | 14.255 |
| 09/28/2026 20:38 | 100 | 14.255 |
| 09/28/2026 20:38 | 20 | 14.26 |
| 09/28/2026 20:38 | 1400 | 14.26 |
| 09/28/2026 20:38 | 153 | 14.26 |
| 09/28/2026 20:38 | 10 | 14.265 |
| 09/28/2026 20:36 | 34 | 14.26 |
| 09/28/2026 20:36 | 100 | 14.265 |
| 09/28/2026 20:34 | 39 | 14.265 |
| 09/28/2026 20:34 | 6 | 14.26 |
| 09/28/2026 20:34 | 100 | 14.265 |
| 09/28/2026 20:33 | 131 | 14.26 |
| 09/28/2026 20:33 | 200 | 14.26 |
| 09/28/2026 20:33 | 3000 | 14.26 |
| 09/28/2026 20:33 | 800 | 14.26 |
| 09/28/2026 20:33 | 3300 | 14.26 |
| 09/28/2026 20:32 | 711 | 14.255 |
| 09/28/2026 20:32 | 100 | 14.26 |
| 09/28/2026 20:32 | 670 | 14.26 |
| 09/28/2026 20:32 | 22 | 14.26 |
| 09/28/2026 20:32 | 22 | 14.26 |
| 09/28/2026 20:31 | 100 | 14.26 |
| 09/28/2026 20:31 | 1155 | 14.26 |
| 09/28/2026 20:31 | 4010 | 14.26 |
| 09/28/2026 20:31 | 95 | 14.26 |
| 09/28/2026 20:31 | 100 | 14.265 |
| 09/28/2026 20:30 | 100 | 14.265 |
| 09/28/2026 20:30 | 100 | 14.265 |
| 09/28/2026 20:30 | 400 | 14.27 |
| 09/28/2026 20:30 | 100 | 14.27 |
| 09/28/2026 20:30 | 150 | 14.27 |
| 09/28/2026 20:30 | 6928 | 14.27 |
| 09/28/2026 20:30 | 109 | 14.27 |
| 09/28/2026 20:30 | 114 | 14.27 |
| 09/28/2026 20:30 | 95 | 14.27 |
| 09/28/2026 20:30 | 254 | 14.27 |
| 09/28/2026 20:30 | 3300 | 14.27 |
| 09/28/2026 20:30 | 100 | 14.27 |
| 09/28/2026 20:30 | 200 | 14.27 |
| 09/28/2026 20:30 | 100 | 14.27 |
| 09/28/2026 20:30 | 800 | 14.27 |
| 09/28/2026 20:30 | 100 | 14.27 |
| 09/28/2026 20:30 | 100 | 14.265 |
| 09/28/2026 20:30 | 100 | 14.265 |
| 09/28/2026 20:30 | 100 | 14.265 |
| 09/28/2026 20:30 | 200 | 14.265 |
| 09/28/2026 20:30 | 10 | 14.265 |
| 09/28/2026 20:29 | 4000 | 14.27 |
| 09/28/2026 20:29 | 119 | 14.27 |
| 09/28/2026 20:29 | 199 | 14.27 |
| 09/28/2026 20:29 | 189 | 14.27 |
| 09/28/2026 20:29 | 194 | 14.27 |
| 09/28/2026 20:29 | 100 | 14.275 |
| 09/28/2026 20:26 | 108 | 14.27 |
| 09/28/2026 20:26 | 100 | 14.275 |
| 09/28/2026 20:26 | 100 | 14.275 |
| 09/28/2026 20:26 | 100 | 14.275 |
| 09/28/2026 20:26 | 100 | 14.275 |
| 09/28/2026 20:26 | 300 | 14.275 |
| 09/28/2026 20:26 | 500 | 14.275 |
| 09/28/2026 20:25 | 508 | 14.27 |
| 09/28/2026 20:25 | 800 | 14.27 |
| 09/28/2026 20:25 | 1 | 14.27 |
| 09/28/2026 20:25 | 1 | 14.27 |
| 09/28/2026 20:25 | 100 | 14.27 |
| 09/28/2026 20:25 | 150 | 14.27 |
| 09/28/2026 20:25 | 1000 | 14.27 |
| 09/28/2026 20:25 | 800 | 14.27 |
| 09/28/2026 20:25 | 8100 | 14.27 |
| 09/28/2026 20:24 | 100 | 14.265 |
| 09/28/2026 20:24 | 403 | 14.265 |
| 09/28/2026 20:24 | 11 | 14.27 |
| 09/28/2026 20:24 | 3839 | 14.27 |
| 09/28/2026 20:24 | 150 | 14.27 |
| 09/28/2026 20:24 | 5797 | 14.27 |
| 09/28/2026 20:23 | 100 | 14.275 |
| 09/28/2026 20:23 | 100 | 14.275 |
| 09/28/2026 20:22 | 100 | 14.275 |
| 09/28/2026 20:21 | 200 | 14.27 |
| 09/28/2026 20:21 | 400 | 14.27 |
| 09/28/2026 20:21 | 4300 | 14.27 |
| 09/28/2026 20:21 | 100 | 14.265 |
| 09/28/2026 20:21 | 100 | 14.265 |
| 09/28/2026 20:19 | 50 | 14.265 |
| 09/28/2026 20:18 | 1 | 14.26 |
| 09/28/2026 20:18 | 24 | 14.26 |
| 09/28/2026 20:17 | 200 | 14.27 |
| 09/28/2026 20:17 | 200 | 14.27 |
| 09/28/2026 20:17 | 2661 | 14.27 |
| 09/28/2026 20:17 | 215 | 14.27 |
| 09/28/2026 20:17 | 1125 | 14.27 |
| 09/28/2026 20:15 | 100 | 14.275 |
| 09/28/2026 20:15 | 189 | 14.275 |
| 09/28/2026 20:15 | 189 | 14.275 |
| 09/28/2026 20:15 | 189 | 14.275 |
| 09/28/2026 20:15 | 100 | 14.275 |
| 09/28/2026 20:13 | 19 | 14.275 |
| 09/28/2026 20:11 | 2186 | 14.28 |
| 09/28/2026 20:11 | 2899 | 14.28 |
| 09/28/2026 20:10 | 1 | 14.28 |
| 09/28/2026 20:10 | 200 | 14.28 |
| 09/28/2026 20:10 | 150 | 14.28 |
| 09/28/2026 20:10 | 99 | 14.28 |
| 09/28/2026 20:10 | 1 | 14.28 |
| 09/28/2026 20:10 | 99 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 1 | 14.28 |
| 09/28/2026 20:10 | 99 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 108 | 14.28 |
| 09/28/2026 20:10 | 200 | 14.28 |
| 09/28/2026 20:10 | 93 | 14.28 |
| 09/28/2026 20:10 | 7 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 200 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 108 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 108 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 108 | 14.28 |
| 09/28/2026 20:10 | 200 | 14.28 |
| 09/28/2026 20:10 | 108 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 115 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 263 | 14.28 |
| 09/28/2026 20:10 | 263 | 14.28 |
| 09/28/2026 20:10 | 200 | 14.28 |
| 09/28/2026 20:10 | 130 | 14.28 |
| 09/28/2026 20:10 | 164 | 14.28 |
| 09/28/2026 20:10 | 151 | 14.28 |
| 09/28/2026 20:10 | 119 | 14.28 |
| 09/28/2026 20:10 | 398 | 14.28 |
| 09/28/2026 20:10 | 448 | 14.28 |
| 09/28/2026 20:10 | 383 | 14.28 |
| 09/28/2026 20:10 | 114 | 14.28 |
| 09/28/2026 20:10 | 514 | 14.28 |
| 09/28/2026 20:10 | 144 | 14.28 |
| 09/28/2026 20:10 | 108 | 14.28 |
| 09/28/2026 20:10 | 129 | 14.28 |
| 09/28/2026 20:10 | 110 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.285 |
| 09/28/2026 20:10 | 400 | 14.285 |
| 09/28/2026 20:10 | 108 | 14.28 |
| 09/28/2026 20:10 | 76 | 14.28 |
| 09/28/2026 20:10 | 77 | 14.28 |
| 09/28/2026 20:10 | 23 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 100 | 14.28 |
| 09/28/2026 20:10 | 1900 | 14.28 |
| 09/28/2026 20:09 | 100 | 14.275 |
| 09/28/2026 20:05 | 71 | 14.275 |
| 09/28/2026 20:05 | 2 | 14.275 |
| 09/28/2026 20:05 | 64 | 14.275 |
| 09/28/2026 20:04 | 100 | 14.275 |
| 09/28/2026 20:04 | 100 | 14.275 |
| 09/28/2026 20:04 | 76 | 14.27 |
| 09/28/2026 20:04 | 6 | 14.27 |
| 09/28/2026 20:04 | 215 | 14.27 |
| 09/28/2026 20:04 | 100 | 14.27 |
| 09/28/2026 20:04 | 2 | 14.27 |
| 09/28/2026 20:04 | 1 | 14.27 |
| 09/28/2026 20:04 | 156 | 14.27 |
| 09/28/2026 20:04 | 100 | 14.27 |
| 09/28/2026 20:04 | 100 | 14.27 |
| 09/28/2026 20:04 | 100 | 14.27 |
| 09/28/2026 20:04 | 200 | 14.27 |
| 09/28/2026 20:04 | 44 | 14.27 |
| 09/28/2026 20:04 | 56 | 14.27 |
| 09/28/2026 20:04 | 100 | 14.27 |
| 09/28/2026 20:04 | 100 | 14.27 |
| 09/28/2026 20:04 | 19 | 14.265 |
| 09/28/2026 20:04 | 100 | 14.27 |
| 09/28/2026 20:04 | 100 | 14.27 |
| 09/28/2026 20:04 | 3 | 14.265 |
| 09/28/2026 20:04 | 100 | 14.265 |
| 09/28/2026 20:03 | 19 | 14.265 |
| 09/28/2026 20:02 | 100 | 14.265 |
| 09/28/2026 20:02 | 19 | 14.265 |
| 09/28/2026 20:01 | 19 | 14.265 |
| 09/28/2026 20:00 | 98 | 14.265 |
| 09/28/2026 20:00 | 2 | 14.265 |
| 09/28/2026 20:00 | 100 | 14.265 |
| 09/28/2026 20:00 | 100 | 14.265 |
| 09/28/2026 19:59 | 3 | 14.265 |
| 09/28/2026 19:59 | 100 | 14.265 |
| 09/28/2026 19:57 | 401 | 14.27 |
| 09/28/2026 19:57 | 257 | 14.275 |
| 09/28/2026 19:57 | 124 | 14.275 |
| 09/28/2026 19:57 | 2 | 14.27 |
| 09/28/2026 19:57 | 100 | 14.27 |
| 09/28/2026 19:57 | 100 | 14.27 |
| 09/28/2026 19:56 | 797 | 14.27 |
| 09/28/2026 19:56 | 1 | 14.27 |
| 09/28/2026 19:56 | 1 | 14.27 |
| 09/28/2026 19:56 | 1 | 14.27 |
| 09/28/2026 19:55 | 199 | 14.27 |
| 09/28/2026 19:55 | 1 | 14.27 |
| 09/28/2026 19:55 | 2 | 14.27 |
| 09/28/2026 19:55 | 104 | 14.27 |
| 09/28/2026 19:55 | 696 | 14.27 |
| 09/28/2026 19:55 | 100 | 14.27 |
| 09/28/2026 19:55 | 3300 | 14.27 |
| 09/28/2026 19:55 | 100 | 14.265 |
| 09/28/2026 19:55 | 100 | 14.27 |
| 09/28/2026 19:55 | 5 | 14.27 |
| 09/28/2026 19:55 | 3529 | 14.27 |
| 09/28/2026 19:55 | 112 | 14.27 |
| 09/28/2026 19:55 | 5 | 14.27 |
| 09/28/2026 19:55 | 358 | 14.27 |
| 09/28/2026 19:55 | 293 | 14.275 |
| 09/28/2026 19:55 | 107 | 14.275 |
| 09/28/2026 19:54 | 13 | 14.275 |
| 09/28/2026 19:54 | 95 | 14.275 |
| 09/28/2026 19:54 | 100 | 14.275 |
| 09/28/2026 19:52 | 110 | 14.275 |
| 09/28/2026 19:51 | 194 | 14.275 |
| 09/28/2026 19:49 | 100 | 14.275 |
| 09/28/2026 19:45 | 100 | 14.275 |
| 09/28/2026 19:45 | 7 | 14.275 |
| 09/28/2026 19:45 | 100 | 14.275 |
| 09/28/2026 19:44 | 74 | 14.275 |
| 09/28/2026 19:41 | 10 | 14.275 |
| 09/28/2026 19:39 | 109 | 14.27 |
| 09/28/2026 19:39 | 318 | 14.27 |
| 09/28/2026 19:39 | 700 | 14.27 |
| 09/28/2026 19:39 | 100 | 14.265 |
| 09/28/2026 19:37 | 100 | 14.265 |
| 09/28/2026 19:37 | 100 | 14.265 |
| 09/28/2026 19:37 | 100 | 14.265 |
| 09/28/2026 19:37 | 14 | 14.27 |
| 09/28/2026 19:37 | 668 | 14.27 |
| 09/28/2026 19:37 | 50 | 14.27 |
| 09/28/2026 19:37 | 4024 | 14.27 |
| 09/28/2026 19:37 | 211 | 14.27 |
| 09/28/2026 19:37 | 100 | 14.275 |
| 09/28/2026 19:37 | 100 | 14.275 |
| 09/28/2026 19:36 | 224 | 14.28 |
| 09/28/2026 19:36 | 3779 | 14.28 |
| 09/28/2026 19:36 | 700 | 14.28 |
| 09/28/2026 19:36 | 115 | 14.28 |
| 09/28/2026 19:36 | 125 | 14.28 |
| 09/28/2026 19:36 | 112 | 14.28 |
| 09/28/2026 19:35 | 108 | 14.28 |
| 09/28/2026 19:35 | 100 | 14.285 |
| 09/28/2026 19:35 | 298 | 14.28 |
| 09/28/2026 19:35 | 1 | 14.28 |
| 09/28/2026 19:35 | 1 | 14.28 |
| 09/28/2026 19:35 | 1 | 14.28 |
| 09/28/2026 19:34 | 15 | 14.28 |
| 09/28/2026 19:34 | 1362 | 14.28 |
| 09/28/2026 19:34 | 5 | 14.28 |
| 09/28/2026 19:34 | 1666 | 14.28 |
| 09/28/2026 19:34 | 570 | 14.28 |
| 09/28/2026 19:34 | 10 | 14.28 |
| 09/28/2026 19:34 | 254 | 14.28 |
| 09/28/2026 19:34 | 100 | 14.28 |
| 09/28/2026 19:30 | 100 | 14.285 |
| 09/28/2026 19:29 | 446 | 14.28 |
| 09/28/2026 19:29 | 800 | 14.28 |
| 09/28/2026 19:29 | 100 | 14.28 |
| 09/28/2026 19:29 | 79 | 14.28 |
| 09/28/2026 19:29 | 1234 | 14.28 |
| 09/28/2026 19:29 | 209 | 14.28 |
| 09/28/2026 19:29 | 188 | 14.28 |
| 09/28/2026 19:29 | 115 | 14.28 |
| 09/28/2026 19:29 | 157 | 14.28 |
| 09/28/2026 19:29 | 112 | 14.28 |
| 09/28/2026 19:29 | 110 | 14.28 |
| 09/28/2026 19:29 | 109 | 14.28 |
| 09/28/2026 19:29 | 100 | 14.285 |
| 09/28/2026 19:27 | 115 | 14.285 |
| 09/28/2026 19:25 | 863 | 14.29 |
| 09/28/2026 19:25 | 100 | 14.285 |
| 09/28/2026 19:25 | 10 | 14.285 |
| 09/28/2026 19:25 | 27 | 14.285 |
| 09/28/2026 19:24 | 4 | 14.285 |
| 09/28/2026 19:24 | 106 | 14.285 |
| 09/28/2026 19:23 | 2278 | 14.29 |
| 09/28/2026 19:23 | 584 | 14.29 |
| 09/28/2026 19:23 | 1140 | 14.29 |
| 09/28/2026 19:23 | 120 | 14.29 |
| 09/28/2026 19:23 | 2388 | 14.29 |
| 09/28/2026 19:23 | 16 | 14.29 |
| 09/28/2026 19:23 | 37 | 14.29 |
| 09/28/2026 19:23 | 2559 | 14.29 |
| 09/28/2026 19:22 | 200 | 14.29 |
| 09/28/2026 19:22 | 2700 | 14.29 |
| 09/28/2026 19:21 | 116 | 14.285 |
| 09/28/2026 19:20 | 100 | 14.285 |
| 09/28/2026 19:20 | 6 | 14.285 |
| 09/28/2026 19:20 | 4018 | 14.29 |
| 09/28/2026 19:20 | 39 | 14.29 |
| 09/28/2026 19:20 | 100 | 14.295 |
| 09/28/2026 19:19 | 1500 | 14.30 |
| 09/28/2026 19:19 | 2126 | 14.30 |
| 09/28/2026 19:19 | 1 | 14.30 |
| 09/28/2026 19:19 | 314 | 14.30 |
| 09/28/2026 19:19 | 1590 | 14.30 |
| 09/28/2026 19:19 | 2540 | 14.30 |
| 09/28/2026 19:19 | 27 | 14.30 |
| 09/28/2026 19:19 | 28 | 14.30 |
| 09/28/2026 19:19 | 100 | 14.305 |
| 09/28/2026 19:19 | 2100 | 14.305 |
| 09/28/2026 19:18 | 115 | 14.30 |
| 09/28/2026 19:18 | 5 | 14.305 |
| 09/28/2026 19:18 | 100 | 14.305 |
| 09/28/2026 19:18 | 1939 | 14.305 |
| 09/28/2026 19:17 | 28 | 14.31 |
| 09/28/2026 19:17 | 100 | 14.305 |
| 09/28/2026 19:17 | 161 | 14.305 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 1500 | 14.30 |
| 09/28/2026 19:17 | 365 | 14.30 |
| 09/28/2026 19:17 | 600 | 14.30 |
| 09/28/2026 19:17 | 2600 | 14.30 |
| 09/28/2026 19:17 | 500 | 14.30 |
| 09/28/2026 19:17 | 190 | 14.30 |
| 09/28/2026 19:17 | 1859 | 14.295 |
| 09/28/2026 19:17 | 10 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 5 | 14.30 |
| 09/28/2026 19:17 | 4077 | 14.30 |
| 09/28/2026 19:17 | 262 | 14.30 |
| 09/28/2026 19:17 | 4039 | 14.31 |
| 09/28/2026 19:17 | 900 | 14.31 |
| 09/28/2026 19:17 | 4500 | 14.31 |
| 09/28/2026 19:17 | 27 | 14.315 |
| 09/28/2026 19:16 | 167 | 14.31 |
| 09/28/2026 19:15 | 2300 | 14.31 |
| 09/28/2026 19:15 | 115 | 14.31 |
| 09/28/2026 19:15 | 2 | 14.31 |
| 09/28/2026 19:15 | 997 | 14.31 |
| 09/28/2026 19:15 | 6 | 14.31 |
| 09/28/2026 19:15 | 1203 | 14.31 |
| 09/28/2026 19:15 | 1000 | 14.31 |
| 09/28/2026 19:15 | 2000 | 14.31 |
| 09/28/2026 19:15 | 3980 | 14.31 |
| 09/28/2026 19:15 | 103 | 14.31 |
| 09/28/2026 19:15 | 384 | 14.31 |
| 09/28/2026 19:15 | 111 | 14.31 |
| 09/28/2026 19:15 | 1000 | 14.32 |
| 09/28/2026 19:15 | 2187 | 14.32 |
| 09/28/2026 19:15 | 1858 | 14.32 |
| 09/28/2026 19:15 | 2100 | 14.32 |
| 09/28/2026 19:14 | 300 | 14.32 |
| 09/28/2026 19:14 | 140 | 14.32 |
| 09/28/2026 19:14 | 300 | 14.32 |
| 09/28/2026 19:14 | 1 | 14.32 |
| 09/28/2026 19:14 | 2600 | 14.32 |
| 09/28/2026 19:14 | 100 | 14.315 |
| 09/28/2026 19:14 | 500 | 14.32 |
| 09/28/2026 19:14 | 500 | 14.32 |
| 09/28/2026 19:14 | 2400 | 14.32 |
| 09/28/2026 19:14 | 2500 | 14.325 |
| 09/28/2026 19:14 | 188 | 14.325 |
| 09/28/2026 19:14 | 188 | 14.325 |
| 09/28/2026 19:14 | 188 | 14.325 |
| 09/28/2026 19:14 | 188 | 14.325 |
| 09/28/2026 19:14 | 188 | 14.325 |
| 09/28/2026 19:14 | 188 | 14.325 |
| 09/28/2026 19:14 | 188 | 14.325 |
| 09/28/2026 19:13 | 100 | 14.32 |
| 09/28/2026 19:13 | 2900 | 14.32 |
| 09/28/2026 19:13 | 100 | 14.32 |
| 09/28/2026 19:13 | 1 | 14.32 |
| 09/28/2026 19:13 | 129 | 14.315 |
| 09/28/2026 19:13 | 22 | 14.32 |
| 09/28/2026 19:13 | 4800 | 14.32 |
| 09/28/2026 19:13 | 188 | 14.325 |
| 09/28/2026 19:13 | 188 | 14.325 |
| 09/28/2026 19:13 | 1000 | 14.33 |
| 09/28/2026 19:13 | 2900 | 14.33 |
| 09/28/2026 19:13 | 120 | 14.33 |
| 09/28/2026 19:13 | 400 | 14.33 |
| 09/28/2026 19:13 | 2500 | 14.33 |
| 09/28/2026 19:13 | 251 | 14.33 |
| 09/28/2026 19:13 | 248 | 14.33 |
| 09/28/2026 19:13 | 80 | 14.32 |
| 09/28/2026 19:13 | 188 | 14.315 |
| 09/28/2026 19:13 | 1776 | 14.32 |
| 09/28/2026 19:13 | 424 | 14.32 |
| 09/28/2026 19:13 | 1000 | 14.32 |
| 09/28/2026 19:13 | 551 | 14.32 |
| 09/28/2026 19:13 | 1200 | 14.32 |
| 09/28/2026 19:13 | 1000 | 14.32 |
| 09/28/2026 19:13 | 1000 | 14.33 |
| 09/28/2026 19:12 | 300 | 14.33 |
| 09/28/2026 19:12 | 1401 | 14.33 |
| 09/28/2026 19:12 | 55 | 14.33 |
| 09/28/2026 19:12 | 1000 | 14.33 |
| 09/28/2026 19:12 | 1000 | 14.34 |
| 09/28/2026 19:12 | 1321 | 14.34 |
| 09/28/2026 19:12 | 119 | 14.34 |
| 09/28/2026 19:12 | 11 | 14.35 |
| 09/28/2026 19:12 | 2400 | 14.35 |
| 09/28/2026 19:12 | 336 | 14.35 |
| 09/28/2026 19:12 | 1451 | 14.36 |
| 09/28/2026 19:12 | 2338 | 14.36 |
| 09/28/2026 19:12 | 321 | 14.365 |
| 09/28/2026 19:12 | 100 | 14.36 |
| 09/28/2026 19:12 | 200 | 14.36 |
| 09/28/2026 19:12 | 4 | 14.36 |
| 09/28/2026 19:12 | 1000 | 14.36 |
| 09/28/2026 19:12 | 1000 | 14.35 |
| 09/28/2026 19:12 | 500 | 14.345 |
| 09/28/2026 19:12 | 200 | 14.34 |
| 09/28/2026 19:12 | 5300 | 14.34 |
| 09/28/2026 19:12 | 700 | 14.34 |
| 09/28/2026 19:12 | 500 | 14.34 |
| 09/28/2026 19:12 | 234 | 14.34 |
| 09/28/2026 19:12 | 2800 | 14.34 |
| 09/28/2026 19:12 | 1800 | 14.34 |
| 09/28/2026 19:12 | 300 | 14.34 |
| 09/28/2026 19:12 | 2800 | 14.34 |
| 09/28/2026 19:12 | 1500 | 14.34 |
| 09/28/2026 19:12 | 500 | 14.335 |
| 09/28/2026 19:12 | 259 | 14.335 |
| 09/28/2026 19:12 | 500 | 14.33 |
| 09/28/2026 19:12 | 4900 | 14.33 |
| 09/28/2026 19:12 | 150 | 14.33 |
| 09/28/2026 19:12 | 2015 | 14.33 |
| 09/28/2026 19:12 | 1185 | 14.33 |
| 09/28/2026 19:12 | 2800 | 14.33 |
| 09/28/2026 19:12 | 2300 | 14.33 |
| 09/28/2026 19:12 | 7 | 14.33 |
| 09/28/2026 19:12 | 20 | 14.33 |
| 09/28/2026 19:12 | 5400 | 14.33 |
| 09/28/2026 19:12 | 100 | 14.325 |
| 09/28/2026 19:12 | 1000 | 14.33 |
| 09/28/2026 19:12 | 2600 | 14.33 |
| 09/28/2026 19:12 | 27 | 14.335 |
| 09/28/2026 19:12 | 2500 | 14.34 |
| 09/28/2026 19:12 | 100 | 14.34 |
| 09/28/2026 19:12 | 1161 | 14.34 |
| 09/28/2026 19:12 | 1539 | 14.34 |
| 09/28/2026 19:12 | 2100 | 14.34 |
| 09/28/2026 19:12 | 200 | 14.34 |
| 09/28/2026 19:12 | 1000 | 14.34 |
| 09/28/2026 19:12 | 1300 | 14.34 |
| 09/28/2026 19:12 | 500 | 14.34 |
| 09/28/2026 19:12 | 600 | 14.34 |
| 09/28/2026 19:12 | 5200 | 14.34 |
| 09/28/2026 19:12 | 5300 | 14.34 |
| 09/28/2026 19:12 | 142 | 14.335 |
| 09/28/2026 19:12 | 116 | 14.335 |
| 09/28/2026 19:11 | 2500 | 14.33 |
| 09/28/2026 19:11 | 500 | 14.33 |
| 09/28/2026 19:11 | 1071 | 14.33 |
| 09/28/2026 19:11 | 174 | 14.335 |
| 09/28/2026 19:11 | 274 | 14.335 |
| 09/28/2026 19:11 | 100 | 14.325 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 2200 | 14.32 |
| 09/28/2026 19:11 | 1000 | 14.32 |
| 09/28/2026 19:11 | 164 | 14.32 |
| 09/28/2026 19:11 | 836 | 14.32 |
| 09/28/2026 19:11 | 32 | 14.32 |
| 09/28/2026 19:11 | 6500 | 14.32 |
| 09/28/2026 19:11 | 164 | 14.325 |
| 09/28/2026 19:11 | 236 | 14.325 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 2200 | 14.32 |
| 09/28/2026 19:11 | 190 | 14.315 |
| 09/28/2026 19:11 | 105 | 14.31 |
| 09/28/2026 19:11 | 128 | 14.31 |
| 09/28/2026 19:11 | 2400 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 1000 | 14.31 |
| 09/28/2026 19:11 | 1900 | 14.30 |
| 09/28/2026 19:11 | 200 | 14.30 |
| 09/28/2026 19:11 | 5 | 14.30 |
| 09/28/2026 19:11 | 100 | 14.30 |
| 09/28/2026 19:11 | 1 | 14.30 |
| 09/28/2026 19:11 | 578 | 14.29 |
| 09/28/2026 19:11 | 5 | 14.295 |
| 09/28/2026 19:11 | 412 | 14.295 |
| 09/28/2026 19:11 | 100 | 14.29 |
| 09/28/2026 19:11 | 918 | 14.29 |
| 09/28/2026 19:11 | 100 | 14.29 |
| 09/28/2026 19:11 | 1000 | 14.29 |
| 09/28/2026 19:11 | 4700 | 14.29 |
| 09/28/2026 19:11 | 918 | 14.29 |
| 09/28/2026 19:11 | 500 | 14.29 |
| 09/28/2026 19:11 | 1900 | 14.29 |
| 09/28/2026 19:11 | 500 | 14.29 |
| 09/28/2026 19:11 | 1000 | 14.29 |
| 09/28/2026 19:11 | 400 | 14.29 |
| 09/28/2026 19:11 | 100 | 14.29 |
| 09/28/2026 19:11 | 100 | 14.28 |
| 09/28/2026 19:11 | 189 | 14.275 |
| 09/28/2026 19:11 | 100 | 14.275 |
| 09/28/2026 19:11 | 104 | 14.27 |
| 09/28/2026 19:11 | 189 | 14.275 |
| 09/28/2026 19:11 | 185 | 14.27 |
| 09/28/2026 19:11 | 345 | 14.27 |
| 09/28/2026 19:11 | 200 | 14.27 |
| 09/28/2026 19:11 | 700 | 14.27 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.255 |
| 09/28/2026 19:11 | 767 | 14.255 |
| 09/28/2026 19:11 | 1 | 14.25 |
| 09/28/2026 19:11 | 100 | 14.25 |
| 09/28/2026 19:11 | 4 | 14.245 |
| 09/28/2026 19:11 | 4 | 14.245 |
| 09/28/2026 19:11 | 27 | 14.245 |
| 09/28/2026 19:11 | 27 | 14.245 |
| 09/28/2026 19:11 | 27 | 14.245 |
| 09/28/2026 19:11 | 182 | 14.24 |
| 09/28/2026 19:11 | 100 | 14.24 |
| 09/28/2026 19:11 | 1000 | 14.24 |
| 09/28/2026 19:11 | 100 | 14.235 |
| 09/28/2026 19:10 | 107 | 14.235 |
| 09/28/2026 19:09 | 100 | 14.235 |
| 09/28/2026 19:08 | 100 | 14.235 |
| 09/28/2026 19:08 | 27 | 14.235 |
| 09/28/2026 19:07 | 100 | 14.235 |
| 09/28/2026 19:06 | 61 | 14.235 |
| 09/28/2026 19:04 | 14 | 14.235 |
| 09/28/2026 19:02 | 34 | 14.23 |
| 09/28/2026 19:02 | 5 | 14.235 |
| 09/28/2026 19:02 | 100 | 14.24 |
| 09/28/2026 19:02 | 3323 | 14.24 |
| 09/28/2026 19:01 | 34 | 14.24 |
| 09/28/2026 19:01 | 35 | 14.24 |
| 09/28/2026 19:01 | 100 | 14.24 |
| 09/28/2026 19:01 | 100 | 14.24 |
| 09/28/2026 19:01 | 2800 | 14.24 |
| 09/28/2026 19:01 | 100 | 14.235 |
| 09/28/2026 19:01 | 100 | 14.235 |
| 09/28/2026 19:01 | 2500 | 14.23 |
| 09/28/2026 19:01 | 1000 | 14.23 |
| 09/28/2026 19:01 | 500 | 14.23 |
| 09/28/2026 19:01 | 299 | 14.235 |
| 09/28/2026 19:01 | 900 | 14.23 |
| 09/28/2026 19:01 | 2100 | 14.23 |
| 09/28/2026 19:01 | 2300 | 14.23 |
| 09/28/2026 19:01 | 500 | 14.23 |
| 09/28/2026 19:01 | 2300 | 14.23 |
| 09/28/2026 19:01 | 800 | 14.23 |
| 09/28/2026 19:01 | 400 | 14.23 |
| 09/28/2026 19:01 | 500 | 14.23 |
| 09/28/2026 19:01 | 201 | 14.235 |
| 09/28/2026 19:01 | 200 | 14.23 |
| 09/28/2026 19:01 | 100 | 14.23 |
| 09/28/2026 19:01 | 700 | 14.23 |
| 09/28/2026 19:01 | 200 | 14.23 |
| 09/28/2026 19:01 | 100 | 14.23 |
| 09/28/2026 19:01 | 600 | 14.23 |
| 09/28/2026 19:01 | 5200 | 14.23 |
| 09/28/2026 19:01 | 500 | 14.23 |
| 09/28/2026 19:01 | 2300 | 14.23 |
| 09/28/2026 19:01 | 120 | 14.23 |
| 09/28/2026 19:01 | 279 | 14.23 |
| 09/28/2026 19:01 | 11 | 14.23 |
| 09/28/2026 19:01 | 5 | 14.23 |
| 09/28/2026 19:01 | 5 | 14.23 |
| 09/28/2026 19:01 | 10 | 14.235 |
| 09/28/2026 19:01 | 10 | 14.235 |
| 09/28/2026 19:01 | 300 | 14.235 |
| 09/28/2026 19:01 | 900 | 14.24 |
| 09/28/2026 19:01 | 100 | 14.24 |
| 09/28/2026 19:01 | 200 | 14.24 |
| 09/28/2026 19:01 | 5 | 14.24 |
| 09/28/2026 19:01 | 2100 | 14.245 |
| 09/28/2026 19:00 | 2100 | 14.245 |
| 09/28/2026 18:59 | 100 | 14.245 |
| 09/28/2026 18:59 | 100 | 14.245 |
| 09/28/2026 18:58 | 5 | 14.245 |
| 09/28/2026 18:57 | 32 | 14.245 |
| 09/28/2026 18:56 | 123 | 14.25 |
| 09/28/2026 18:56 | 77 | 14.25 |
| 09/28/2026 18:56 | 1600 | 14.25 |
| 09/28/2026 18:56 | 3000 | 14.25 |
| 09/28/2026 18:55 | 368 | 14.255 |
| 09/28/2026 18:55 | 32 | 14.255 |
| 09/28/2026 18:55 | 100 | 14.255 |
| 09/28/2026 18:54 | 2 | 14.25 |
| 09/28/2026 18:54 | 1 | 14.25 |
| 09/28/2026 18:54 | 20 | 14.245 |
| 09/28/2026 18:54 | 100 | 14.245 |
| 09/28/2026 18:54 | 197 | 14.25 |
| 09/28/2026 18:54 | 200 | 14.25 |
| 09/28/2026 18:54 | 900 | 14.25 |
| 09/28/2026 18:53 | 355 | 14.24 |
| 09/28/2026 18:53 | 100 | 14.24 |
| 09/28/2026 18:53 | 2200 | 14.24 |
| 09/28/2026 18:52 | 100 | 14.235 |
| 09/28/2026 18:52 | 136 | 14.235 |
| 09/28/2026 18:51 | 64 | 14.235 |
| 09/28/2026 18:51 | 100 | 14.235 |
| 09/28/2026 18:51 | 1088 | 14.235 |
| 09/28/2026 18:50 | 200 | 14.24 |
| 09/28/2026 18:50 | 700 | 14.24 |
| 09/28/2026 18:50 | 2528 | 14.24 |
| 09/28/2026 18:50 | 238 | 14.24 |
| 09/28/2026 18:50 | 10 | 14.24 |
| 09/28/2026 18:50 | 1235 | 14.24 |
| 09/28/2026 18:50 | 5 | 14.24 |
| 09/28/2026 18:47 | 200 | 14.25 |
| 09/28/2026 18:47 | 4007 | 14.25 |
| 09/28/2026 18:47 | 22 | 14.25 |
| 09/28/2026 18:46 | 106 | 14.25 |
| 09/28/2026 18:46 | 5 | 14.25 |
| 09/28/2026 18:46 | 300 | 14.255 |
| 09/28/2026 18:45 | 175 | 14.26 |
| 09/28/2026 18:45 | 200 | 14.265 |
| 09/28/2026 18:45 | 106 | 14.265 |
| 09/28/2026 18:45 | 1 | 14.26 |
| 09/28/2026 18:45 | 10 | 14.26 |
| 09/28/2026 18:45 | 1000 | 14.26 |
| 09/28/2026 18:45 | 4300 | 14.26 |
| 09/28/2026 18:45 | 500 | 14.255 |
| 09/28/2026 18:45 | 100 | 14.255 |
| 09/28/2026 18:43 | 1 | 14.25 |
| 09/28/2026 18:40 | 100 | 14.255 |
| 09/28/2026 18:40 | 100 | 14.255 |
| 09/28/2026 18:40 | 4019 | 14.26 |
| 09/28/2026 18:40 | 7 | 14.26 |
| 09/28/2026 18:40 | 2000 | 14.26 |
| 09/28/2026 18:40 | 100 | 14.265 |
| 09/28/2026 18:39 | 3985 | 14.27 |
| 09/28/2026 18:39 | 38 | 14.27 |
| 09/28/2026 18:39 | 5 | 14.27 |
| 09/28/2026 18:39 | 400 | 14.27 |
| 09/28/2026 18:37 | 4003 | 14.28 |
| 09/28/2026 18:37 | 3346 | 14.28 |
| 09/28/2026 18:37 | 281 | 14.28 |
| 09/28/2026 18:37 | 73 | 14.28 |
| 09/28/2026 18:37 | 100 | 14.285 |
| 09/28/2026 18:37 | 200 | 14.285 |
| 09/28/2026 18:37 | 300 | 14.285 |
| 09/28/2026 18:35 | 1 | 14.28 |
| 09/28/2026 18:35 | 1 | 14.28 |
| 09/28/2026 18:35 | 685 | 14.28 |
| 09/28/2026 18:35 | 21 | 14.28 |
| 09/28/2026 18:35 | 3348 | 14.28 |
| 09/28/2026 18:35 | 670 | 14.28 |
| 09/28/2026 18:35 | 230 | 14.28 |
| 09/28/2026 18:34 | 100 | 14.285 |
| 09/28/2026 18:34 | 300 | 14.285 |
| 09/28/2026 18:34 | 100 | 14.285 |
| 09/28/2026 18:34 | 400 | 14.285 |
| 09/28/2026 18:33 | 400 | 14.28 |
| 09/28/2026 18:33 | 100 | 14.285 |
| 09/28/2026 18:32 | 2000 | 14.285 |
| 09/28/2026 18:32 | 700 | 14.28 |
| 09/28/2026 18:32 | 4041 | 14.29 |
| 09/28/2026 18:32 | 5 | 14.29 |
| 09/28/2026 18:32 | 776 | 14.29 |
| 09/28/2026 18:32 | 224 | 14.29 |
| 09/28/2026 18:32 | 100 | 14.295 |
| 09/28/2026 18:31 | 100 | 14.295 |
| 09/28/2026 18:31 | 127 | 14.30 |
| 09/28/2026 18:31 | 200 | 14.305 |
| 09/28/2026 18:31 | 400 | 14.305 |
| 09/28/2026 18:30 | 1000 | 14.31 |
| 09/28/2026 18:30 | 100 | 14.31 |
| 09/28/2026 18:30 | 2300 | 14.31 |
| 09/28/2026 18:30 | 100 | 14.315 |
| 09/28/2026 18:30 | 300 | 14.315 |
| 09/28/2026 18:30 | 100 | 14.315 |
| 09/28/2026 18:30 | 100 | 14.315 |
| 09/28/2026 18:30 | 4073 | 14.32 |
| 09/28/2026 18:30 | 100 | 14.32 |
| 09/28/2026 18:30 | 2900 | 14.32 |
| 09/28/2026 18:30 | 900 | 14.32 |
| 09/28/2026 18:29 | 200 | 14.325 |
| 09/28/2026 18:29 | 4029 | 14.33 |
| 09/28/2026 18:29 | 1000 | 14.33 |
| 09/28/2026 18:29 | 4983 | 14.33 |
| 09/28/2026 18:29 | 248 | 14.33 |
| 09/28/2026 18:29 | 174 | 14.33 |
| 09/28/2026 18:29 | 195 | 14.33 |
| 09/28/2026 18:29 | 1 | 14.33 |
| 09/28/2026 18:29 | 1 | 14.33 |
| 09/28/2026 18:29 | 2400 | 14.33 |
| 09/28/2026 18:29 | 1000 | 14.33 |
| 09/28/2026 18:28 | 100 | 14.325 |
| 09/28/2026 18:28 | 4042 | 14.33 |
| 09/28/2026 18:28 | 4200 | 14.33 |
| 09/28/2026 18:28 | 175 | 14.33 |
| 09/28/2026 18:28 | 307 | 14.33 |
| 09/28/2026 18:28 | 4100 | 14.33 |
| 09/28/2026 18:28 | 1 | 14.33 |
| 09/28/2026 18:28 | 700 | 14.33 |
| 09/28/2026 18:28 | 4 | 14.33 |
| 09/28/2026 18:28 | 100 | 14.325 |
| 09/28/2026 18:28 | 188 | 14.325 |
| 09/28/2026 18:28 | 188 | 14.325 |
| 09/28/2026 18:28 | 188 | 14.33 |
| 09/28/2026 18:28 | 2800 | 14.33 |
| 09/28/2026 18:28 | 100 | 14.33 |
| 09/28/2026 18:28 | 300 | 14.335 |
| 09/28/2026 18:27 | 2600 | 14.34 |
| 09/28/2026 18:27 | 100 | 14.34 |
| 09/28/2026 18:27 | 428 | 14.34 |
| 09/28/2026 18:27 | 172 | 14.34 |
| 09/28/2026 18:27 | 600 | 14.35 |
| 09/28/2026 18:27 | 1800 | 14.35 |
| 09/28/2026 18:27 | 100 | 14.35 |
| 09/28/2026 18:27 | 201 | 14.35 |
| 09/28/2026 18:27 | 237 | 14.35 |
| 09/28/2026 18:27 | 300 | 14.35 |
| 09/28/2026 18:27 | 300 | 14.35 |
| 09/28/2026 18:27 | 100 | 14.35 |
| 09/28/2026 18:27 | 42 | 14.35 |
| 09/28/2026 18:27 | 2 | 14.35 |
| 09/28/2026 18:27 | 100 | 14.35 |
| 09/28/2026 18:27 | 2700 | 14.35 |
| 09/28/2026 18:27 | 3000 | 14.34 |
| 09/28/2026 18:27 | 14 | 14.34 |
| 09/28/2026 18:27 | 9 | 14.34 |
| 09/28/2026 18:27 | 100 | 14.34 |
| 09/28/2026 18:27 | 100 | 14.34 |
| 09/28/2026 18:27 | 100 | 14.34 |
| 09/28/2026 18:27 | 15 | 14.34 |
| 09/28/2026 18:27 | 500 | 14.335 |
| 09/28/2026 18:27 | 1000 | 14.33 |
| 09/28/2026 18:27 | 1500 | 14.33 |
| 09/28/2026 18:27 | 601 | 14.33 |
| 09/28/2026 18:27 | 899 | 14.33 |
| 09/28/2026 18:27 | 1 | 14.33 |
| 09/28/2026 18:27 | 1800 | 14.33 |
| 09/28/2026 18:27 | 1 | 14.33 |
| 09/28/2026 18:27 | 1000 | 14.33 |
| 09/28/2026 18:27 | 120 | 14.33 |
| 09/28/2026 18:27 | 1800 | 14.33 |
| 09/28/2026 18:27 | 1000 | 14.33 |
| 09/28/2026 18:26 | 68 | 14.335 |
| 09/28/2026 18:26 | 200 | 14.335 |
| 09/28/2026 18:26 | 300 | 14.335 |
| 09/28/2026 18:26 | 1 | 14.33 |
| 09/28/2026 18:26 | 12 | 14.33 |
| 09/28/2026 18:26 | 23 | 14.33 |
| 09/28/2026 18:26 | 30 | 14.33 |
| 09/28/2026 18:26 | 21 | 14.33 |
| 09/28/2026 18:26 | 3 | 14.33 |
| 09/28/2026 18:26 | 100 | 14.33 |
| 09/28/2026 18:26 | 100 | 14.33 |
| 09/28/2026 18:26 | 3000 | 14.33 |
| 09/28/2026 18:26 | 2479 | 14.325 |
| 09/28/2026 18:26 | 6 | 14.32 |
| 09/28/2026 18:26 | 1000 | 14.32 |
| 09/28/2026 18:26 | 939 | 14.32 |
| 09/28/2026 18:26 | 200 | 14.32 |
| 09/28/2026 18:26 | 95 | 14.32 |
| 09/28/2026 18:26 | 3 | 14.32 |
| 09/28/2026 18:26 | 3000 | 14.32 |
| 09/28/2026 18:26 | 2000 | 14.315 |
| 09/28/2026 18:26 | 2000 | 14.315 |
| 09/28/2026 18:26 | 168 | 14.315 |
| 09/28/2026 18:26 | 2 | 14.31 |
| 09/28/2026 18:26 | 300 | 14.31 |
| 09/28/2026 18:26 | 200 | 14.31 |
| 09/28/2026 18:26 | 1100 | 14.31 |
| 09/28/2026 18:26 | 611 | 14.31 |
| 09/28/2026 18:26 | 811 | 14.31 |
| 09/28/2026 18:26 | 189 | 14.31 |
| 09/28/2026 18:26 | 2300 | 14.31 |
| 09/28/2026 18:26 | 17 | 14.31 |
| 09/28/2026 18:26 | 1100 | 14.31 |
| 09/28/2026 18:26 | 4100 | 14.31 |
| 09/28/2026 18:26 | 4100 | 14.31 |
| 09/28/2026 18:26 | 2300 | 14.31 |
| 09/28/2026 18:26 | 300 | 14.31 |
| 09/28/2026 18:26 | 123 | 14.30 |
| 09/28/2026 18:26 | 1 | 14.30 |
| 09/28/2026 18:26 | 300 | 14.30 |
| 09/28/2026 18:26 | 9 | 14.30 |
| 09/28/2026 18:26 | 200 | 14.30 |
| 09/28/2026 18:26 | 200 | 14.30 |
| 09/28/2026 18:26 | 5 | 14.30 |
| 09/28/2026 18:26 | 300 | 14.295 |
| 09/28/2026 18:26 | 100 | 14.295 |
| 09/28/2026 18:26 | 2 | 14.29 |
| 09/28/2026 18:26 | 200 | 14.29 |
| 09/28/2026 18:26 | 8 | 14.29 |
| 09/28/2026 18:26 | 12 | 14.29 |
| 09/28/2026 18:26 | 100 | 14.29 |
| 09/28/2026 18:26 | 21 | 14.29 |
| 09/28/2026 18:26 | 1 | 14.29 |
| 09/28/2026 18:26 | 100 | 14.29 |
| 09/28/2026 18:26 | 99 | 14.29 |
| 09/28/2026 18:26 | 11 | 14.29 |
| 09/28/2026 18:26 | 90 | 14.29 |
| 09/28/2026 18:26 | 5 | 14.29 |
| 09/28/2026 18:26 | 7 | 14.29 |
| 09/28/2026 18:25 | 2 | 14.28 |
| 09/28/2026 18:25 | 1 | 14.28 |
| 09/28/2026 18:25 | 1 | 14.28 |
| 09/28/2026 18:25 | 1000 | 14.28 |
| 09/28/2026 18:25 | 2200 | 14.28 |
| 09/28/2026 18:25 | 100 | 14.275 |
| 09/28/2026 18:25 | 100 | 14.275 |
| 09/28/2026 18:25 | 100 | 14.275 |
| 09/28/2026 18:25 | 1000 | 14.275 |
| 09/28/2026 18:25 | 166 | 14.27 |
| 09/28/2026 18:25 | 159 | 14.27 |
| 09/28/2026 18:25 | 26 | 14.27 |
| 09/28/2026 18:25 | 174 | 14.27 |
| 09/28/2026 18:25 | 175 | 14.27 |
| 09/28/2026 18:25 | 174 | 14.27 |
| 09/28/2026 18:24 | 397 | 14.27 |
| 09/28/2026 18:24 | 219 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.275 |
| 09/28/2026 18:24 | 100 | 14.28 |
| 09/28/2026 18:24 | 200 | 14.28 |
| 09/28/2026 18:24 | 100 | 14.28 |
| 09/28/2026 18:24 | 2 | 14.28 |
| 09/28/2026 18:24 | 2100 | 14.28 |
| 09/28/2026 18:24 | 112 | 14.275 |
| 09/28/2026 18:24 | 108 | 14.28 |
| 09/28/2026 18:24 | 2300 | 14.28 |
| 09/28/2026 18:24 | 2700 | 14.27 |
| 09/28/2026 18:24 | 1 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.265 |
| 09/28/2026 18:24 | 1 | 14.26 |
| 09/28/2026 18:24 | 1 | 14.26 |
| 09/28/2026 18:24 | 70 | 14.26 |
| 09/28/2026 18:24 | 2000 | 14.26 |
| 09/28/2026 18:24 | 200 | 14.255 |
| 09/28/2026 18:23 | 175 | 14.26 |
| 09/28/2026 18:23 | 174 | 14.26 |
| 09/28/2026 18:23 | 178 | 14.26 |
| 09/28/2026 18:23 | 589 | 14.26 |
| 09/28/2026 18:23 | 1 | 14.25 |
| 09/28/2026 18:23 | 2600 | 14.25 |
| 09/28/2026 18:23 | 28 | 14.25 |
| 09/28/2026 18:23 | 100 | 14.25 |
| 09/28/2026 18:23 | 100 | 14.25 |
| 09/28/2026 18:23 | 5 | 14.25 |
| 09/28/2026 18:23 | 4036 | 14.25 |
| 09/28/2026 18:23 | 200 | 14.25 |
| 09/28/2026 18:23 | 5 | 14.25 |
| 09/28/2026 18:23 | 2600 | 14.25 |
| 09/28/2026 18:23 | 174 | 14.25 |
| 09/28/2026 18:23 | 194 | 14.25 |
| 09/28/2026 18:23 | 300 | 14.255 |
| 09/28/2026 18:23 | 400 | 14.26 |
| 09/28/2026 18:23 | 2500 | 14.26 |
| 09/28/2026 18:22 | 2000 | 14.255 |
| 09/28/2026 18:22 | 4023 | 14.26 |
| 09/28/2026 18:22 | 3000 | 14.26 |
| 09/28/2026 18:22 | 2900 | 14.26 |
| 09/28/2026 18:22 | 100 | 14.26 |
| 09/28/2026 18:21 | 100 | 14.255 |
| 09/28/2026 18:21 | 2000 | 14.265 |
| 09/28/2026 18:21 | 2141 | 14.26 |
| 09/28/2026 18:21 | 759 | 14.26 |
| 09/28/2026 18:21 | 1000 | 14.26 |
| 09/28/2026 18:21 | 2000 | 14.255 |
| 09/28/2026 18:21 | 100 | 14.26 |
| 09/28/2026 18:21 | 8200 | 14.26 |
| 09/28/2026 18:21 | 726 | 14.26 |
| 09/28/2026 18:21 | 100 | 14.265 |
| 09/28/2026 18:21 | 100 | 14.265 |
| 09/28/2026 18:21 | 200 | 14.265 |
| 09/28/2026 18:21 | 280 | 14.265 |
| 09/28/2026 18:20 | 100 | 14.25 |
| 09/28/2026 18:20 | 12 | 14.25 |
| 09/28/2026 18:20 | 400 | 14.25 |
| 09/28/2026 18:20 | 1000 | 14.25 |
| 09/28/2026 18:20 | 2000 | 14.245 |
| 09/28/2026 18:20 | 400 | 14.24 |
| 09/28/2026 18:20 | 100 | 14.24 |
| 09/28/2026 18:20 | 200 | 14.24 |
| 09/28/2026 18:20 | 100 | 14.24 |
| 09/28/2026 18:20 | 100 | 14.24 |
| 09/28/2026 18:20 | 100 | 14.24 |
| 09/28/2026 18:20 | 44 | 14.24 |
| 09/28/2026 18:20 | 1 | 14.24 |
| 09/28/2026 18:20 | 2500 | 14.23 |
| 09/28/2026 18:20 | 2884 | 14.22 |
| 09/28/2026 18:20 | 116 | 14.22 |
| 09/28/2026 18:19 | 100 | 14.215 |
| 09/28/2026 18:19 | 100 | 14.215 |
| 09/28/2026 18:18 | 10 | 14.22 |
| 09/28/2026 18:18 | 49 | 14.22 |
| 09/28/2026 18:18 | 100 | 14.22 |
| 09/28/2026 18:18 | 171 | 14.22 |
| 09/28/2026 18:18 | 392 | 14.225 |
| 09/28/2026 18:18 | 8 | 14.225 |
| 09/28/2026 18:18 | 1000 | 14.225 |
| 09/28/2026 18:18 | 15 | 14.22 |
| 09/28/2026 18:18 | 100 | 14.225 |
| 09/28/2026 18:18 | 185 | 14.225 |
| 09/28/2026 18:18 | 2 | 14.22 |
| 09/28/2026 18:18 | 1 | 14.22 |
| 09/28/2026 18:18 | 1 | 14.21 |
| 09/28/2026 18:18 | 1 | 14.21 |
| 09/28/2026 18:18 | 2 | 14.21 |
| 09/28/2026 18:18 | 150 | 14.21 |
| 09/28/2026 18:18 | 5300 | 14.21 |
| 09/28/2026 18:17 | 1200 | 14.205 |
| 09/28/2026 18:17 | 600 | 14.21 |
| 09/28/2026 18:17 | 1000 | 14.21 |
| 09/28/2026 18:17 | 5 | 14.21 |
| 09/28/2026 18:17 | 2000 | 14.21 |
| 09/28/2026 18:17 | 150 | 14.21 |
| 09/28/2026 18:17 | 1000 | 14.21 |
| 09/28/2026 18:17 | 473 | 14.22 |
| 09/28/2026 18:17 | 27 | 14.22 |
| 09/28/2026 18:17 | 234 | 14.22 |
| 09/28/2026 18:17 | 123 | 14.22 |
| 09/28/2026 18:17 | 28 | 14.23 |
| 09/28/2026 18:17 | 2900 | 14.23 |
| 09/28/2026 18:17 | 509 | 14.225 |
| 09/28/2026 18:17 | 174 | 14.225 |
| 09/28/2026 18:17 | 175 | 14.225 |
| 09/28/2026 18:16 | 100 | 14.22 |
| 09/28/2026 18:16 | 100 | 14.22 |
| 09/28/2026 18:16 | 33 | 14.22 |
| 09/28/2026 18:16 | 3 | 14.22 |
| 09/28/2026 18:16 | 100 | 14.22 |
| 09/28/2026 18:16 | 19 | 14.22 |
| 09/28/2026 18:16 | 2700 | 14.22 |
| 09/28/2026 18:16 | 1 | 14.21 |
| 09/28/2026 18:16 | 150 | 14.21 |
| 09/28/2026 18:16 | 2579 | 14.21 |
| 09/28/2026 18:16 | 2000 | 14.205 |
| 09/28/2026 18:16 | 441 | 14.21 |
| 09/28/2026 18:16 | 421 | 14.21 |
| 09/28/2026 18:16 | 82 | 14.21 |
| 09/28/2026 18:16 | 2 | 14.21 |
| 09/28/2026 18:16 | 82 | 14.20 |
| 09/28/2026 18:16 | 372 | 14.20 |
| 09/28/2026 18:16 | 1000 | 14.19 |
| 09/28/2026 18:16 | 1000 | 14.19 |
| 09/28/2026 18:16 | 2 | 14.18 |
| 09/28/2026 18:16 | 1 | 14.18 |
| 09/28/2026 18:16 | 900 | 14.18 |
| 09/28/2026 18:16 | 5 | 14.18 |
| 09/28/2026 18:16 | 100 | 14.18 |
| 09/28/2026 18:16 | 2501 | 14.18 |
| 09/28/2026 18:16 | 300 | 14.185 |
| 09/28/2026 18:16 | 299 | 14.18 |
| 09/28/2026 18:16 | 214 | 14.18 |
| 09/28/2026 18:16 | 2 | 14.18 |
| 09/28/2026 18:16 | 1 | 14.18 |
| 09/28/2026 18:16 | 1 | 14.18 |
| 09/28/2026 18:16 | 1000 | 14.18 |
| 09/28/2026 18:16 | 100 | 14.175 |
| 09/28/2026 18:16 | 2000 | 14.175 |
| 09/28/2026 18:15 | 108 | 14.17 |
| 09/28/2026 18:15 | 34 | 14.17 |
| 09/28/2026 18:15 | 100 | 14.175 |
| 09/28/2026 18:15 | 175 | 14.17 |
| 09/28/2026 18:15 | 175 | 14.17 |
| 09/28/2026 18:15 | 100 | 14.17 |
| 09/28/2026 18:15 | 1 | 14.17 |
| 09/28/2026 18:15 | 1 | 14.17 |
| 09/28/2026 18:15 | 1 | 14.17 |
| 09/28/2026 18:15 | 100 | 14.17 |
| 09/28/2026 18:15 | 200 | 14.17 |
| 09/28/2026 18:15 | 100 | 14.17 |
| 09/28/2026 18:15 | 100 | 14.17 |
| 09/28/2026 18:15 | 3 | 14.17 |
| 09/28/2026 18:15 | 100 | 14.17 |
| 09/28/2026 18:15 | 200 | 14.165 |
| 09/28/2026 18:15 | 200 | 14.165 |
| 09/28/2026 18:15 | 100 | 14.165 |
| 09/28/2026 18:15 | 100 | 14.165 |
| 09/28/2026 18:13 | 14 | 14.17 |
| 09/28/2026 18:13 | 3610 | 14.17 |
| 09/28/2026 18:13 | 412 | 14.17 |
| 09/28/2026 18:13 | 134 | 14.17 |
| 09/28/2026 18:13 | 366 | 14.17 |
| 09/28/2026 18:13 | 34 | 14.17 |
| 09/28/2026 18:13 | 466 | 14.17 |
| 09/28/2026 18:13 | 174 | 14.17 |
| 09/28/2026 18:13 | 36 | 14.17 |
| 09/28/2026 18:13 | 185 | 14.17 |
| 09/28/2026 18:12 | 60 | 14.17 |
| 09/28/2026 18:12 | 100 | 14.17 |
| 09/28/2026 18:12 | 64 | 14.17 |
| 09/28/2026 18:12 | 100 | 14.17 |
| 09/28/2026 18:12 | 177 | 14.17 |
| 09/28/2026 18:12 | 189 | 14.17 |
| 09/28/2026 18:12 | 167 | 14.17 |
| 09/28/2026 18:12 | 169 | 14.17 |
| 09/28/2026 18:12 | 390 | 14.17 |
| 09/28/2026 18:12 | 132 | 14.175 |
| 09/28/2026 18:11 | 670 | 14.18 |
| 09/28/2026 18:11 | 28 | 14.18 |
| 09/28/2026 18:11 | 600 | 14.18 |
| 09/28/2026 18:11 | 266 | 14.18 |
| 09/28/2026 18:11 | 34 | 14.18 |
| 09/28/2026 18:11 | 100 | 14.18 |
| 09/28/2026 18:11 | 100 | 14.185 |
| 09/28/2026 18:09 | 423 | 14.18 |
| 09/28/2026 18:08 | 1 | 14.18 |
| 09/28/2026 18:07 | 1 | 14.18 |
| 09/28/2026 18:07 | 1 | 14.18 |
| 09/28/2026 18:07 | 1 | 14.18 |
| 09/28/2026 18:07 | 1 | 14.18 |
| 09/28/2026 18:07 | 2 | 14.18 |
| 09/28/2026 18:06 | 1 | 14.18 |
| 09/28/2026 18:06 | 2 | 14.18 |
| 09/28/2026 18:06 | 1 | 14.18 |
| 09/28/2026 18:06 | 1 | 14.18 |
| 09/28/2026 18:06 | 1 | 14.18 |
| 09/28/2026 18:06 | 200 | 14.18 |
| 09/28/2026 18:06 | 1 | 14.18 |
| 09/28/2026 18:06 | 100 | 14.18 |
| 09/28/2026 18:06 | 100 | 14.18 |
| 09/28/2026 18:06 | 100 | 14.18 |
| 09/28/2026 18:06 | 100 | 14.18 |
| 09/28/2026 18:06 | 100 | 14.18 |
| 09/28/2026 18:06 | 2476 | 14.18 |
| 09/28/2026 18:06 | 2724 | 14.18 |
| 09/28/2026 18:06 | 251 | 14.175 |
| 09/28/2026 18:06 | 177 | 14.175 |
| 09/28/2026 18:06 | 175 | 14.175 |
| 09/28/2026 18:06 | 174 | 14.175 |
| 09/28/2026 18:06 | 79 | 14.175 |
| 09/28/2026 18:06 | 100 | 14.175 |
| 09/28/2026 18:06 | 147 | 14.175 |
| 09/28/2026 18:06 | 100 | 14.175 |
| 09/28/2026 18:06 | 129 | 14.175 |
| 09/28/2026 18:06 | 259 | 14.175 |
| 09/28/2026 18:05 | 248 | 14.175 |
| 09/28/2026 18:04 | 178 | 14.175 |
| 09/28/2026 18:04 | 211 | 14.175 |
| 09/28/2026 18:04 | 189 | 14.17 |
| 09/28/2026 18:04 | 178 | 14.175 |
| 09/28/2026 18:04 | 192 | 14.17 |
| 09/28/2026 18:04 | 74 | 14.17 |
| 09/28/2026 18:04 | 100 | 14.175 |
| 09/28/2026 18:04 | 96 | 14.17 |
| 09/28/2026 18:04 | 100 | 14.175 |
| 09/28/2026 18:04 | 14 | 14.18 |
| 09/28/2026 18:04 | 700 | 14.18 |
| 09/28/2026 18:04 | 200 | 14.18 |
| 09/28/2026 18:04 | 2000 | 14.18 |
| 09/28/2026 18:04 | 2731 | 14.18 |
| 09/28/2026 18:04 | 1270 | 14.18 |
| 09/28/2026 18:04 | 5 | 14.18 |
| 09/28/2026 18:04 | 373 | 14.18 |
| 09/28/2026 18:02 | 49 | 14.18 |
| 09/28/2026 18:02 | 100 | 14.18 |
| 09/28/2026 18:02 | 23 | 14.18 |
| 09/28/2026 18:02 | 100 | 14.18 |
| 09/28/2026 18:02 | 78 | 14.18 |
| 09/28/2026 18:02 | 100 | 14.18 |
| 09/28/2026 18:02 | 100 | 14.185 |
| 09/28/2026 18:02 | 77 | 14.18 |
| 09/28/2026 18:02 | 100 | 14.185 |
| 09/28/2026 18:02 | 87 | 14.18 |
| 09/28/2026 18:02 | 100 | 14.185 |
| 09/28/2026 18:02 | 8 | 14.18 |
| 09/28/2026 18:02 | 100 | 14.185 |
| 09/28/2026 18:02 | 548 | 14.185 |
| 09/28/2026 18:02 | 447 | 14.185 |
| 09/28/2026 18:02 | 122 | 14.185 |
| 09/28/2026 18:01 | 141 | 14.185 |
| 09/28/2026 18:00 | 300 | 14.185 |
| 09/28/2026 18:00 | 100 | 14.19 |
| 09/28/2026 18:00 | 600 | 14.19 |
| 09/28/2026 18:00 | 900 | 14.19 |
| 09/28/2026 18:00 | 4400 | 14.19 |
| 09/28/2026 18:00 | 800 | 14.19 |
| 09/28/2026 18:00 | 2700 | 14.19 |
| 09/28/2026 18:00 | 1562 | 14.19 |
| 09/28/2026 18:00 | 1638 | 14.19 |
| 09/28/2026 18:00 | 600 | 14.19 |
| 09/28/2026 18:00 | 1000 | 14.19 |
| 09/28/2026 18:00 | 4700 | 14.19 |
| 09/28/2026 18:00 | 1076 | 14.19 |
| 09/28/2026 18:00 | 3524 | 14.19 |
| 09/28/2026 18:00 | 1100 | 14.19 |
| 09/28/2026 18:00 | 242 | 14.185 |
| 09/28/2026 18:00 | 2000 | 14.185 |
| 09/28/2026 18:00 | 100 | 14.18 |
| 09/28/2026 18:00 | 39 | 14.18 |
| 09/28/2026 18:00 | 200 | 14.18 |
| 09/28/2026 17:58 | 3 | 14.175 |
| 09/28/2026 17:56 | 98 | 14.175 |
| 09/28/2026 17:55 | 111 | 14.175 |
| 09/28/2026 17:55 | 8 | 14.175 |
| 09/28/2026 17:54 | 1 | 14.17 |
| 09/28/2026 17:54 | 3 | 14.17 |
| 09/28/2026 17:54 | 21 | 14.17 |
| 09/28/2026 17:54 | 37 | 14.17 |
| 09/28/2026 17:54 | 100 | 14.17 |
| 09/28/2026 17:54 | 200 | 14.17 |
| 09/28/2026 17:54 | 700 | 14.17 |
| 09/28/2026 17:54 | 800 | 14.17 |
| 09/28/2026 17:54 | 83 | 14.17 |
| 09/28/2026 17:54 | 5200 | 14.17 |
| 09/28/2026 17:54 | 200 | 14.175 |
| 09/28/2026 17:54 | 2 | 14.17 |
| 09/28/2026 17:54 | 1 | 14.17 |
| 09/28/2026 17:54 | 199 | 14.17 |
| 09/28/2026 17:51 | 3 | 14.16 |
| 09/28/2026 17:51 | 30 | 14.16 |
| 09/28/2026 17:51 | 25 | 14.16 |
| 09/28/2026 17:51 | 7 | 14.16 |
| 09/28/2026 17:51 | 100 | 14.16 |
| 09/28/2026 17:51 | 9 | 14.16 |
| 09/28/2026 17:51 | 7 | 14.16 |
| 09/28/2026 17:51 | 16 | 14.16 |
| 09/28/2026 17:51 | 100 | 14.16 |
| 09/28/2026 17:50 | 100 | 14.155 |
| 09/28/2026 17:50 | 237 | 14.155 |
| 09/28/2026 17:48 | 251 | 14.155 |
| 09/28/2026 17:48 | 2 | 14.15 |
| 09/28/2026 17:48 | 1 | 14.15 |
| 09/28/2026 17:48 | 1000 | 14.15 |
| 09/28/2026 17:48 | 1000 | 14.15 |
| 09/28/2026 17:47 | 600 | 14.15 |
| 09/28/2026 17:47 | 1900 | 14.15 |
| 09/28/2026 17:47 | 100 | 14.15 |
| 09/28/2026 17:47 | 100 | 14.15 |
| 09/28/2026 17:47 | 1 | 14.15 |
| 09/28/2026 17:47 | 3 | 14.15 |
| 09/28/2026 17:47 | 200 | 14.15 |
| 09/28/2026 17:47 | 148 | 14.15 |
| 09/28/2026 17:47 | 2352 | 14.15 |
| 09/28/2026 17:47 | 200 | 14.15 |
| 09/28/2026 17:47 | 200 | 14.15 |
| 09/28/2026 17:47 | 5 | 14.15 |
| 09/28/2026 17:47 | 5 | 14.15 |
| 09/28/2026 17:47 | 20 | 14.15 |
| 09/28/2026 17:46 | 100 | 14.155 |
| 09/28/2026 17:45 | 2200 | 14.16 |
| 09/28/2026 17:45 | 81 | 14.16 |
| 09/28/2026 17:45 | 19 | 14.16 |
| 09/28/2026 17:44 | 100 | 14.165 |
| 09/28/2026 17:44 | 1 | 14.16 |
| 09/28/2026 17:44 | 2400 | 14.16 |
| 09/28/2026 17:44 | 1 | 14.16 |
| 09/28/2026 17:44 | 100 | 14.16 |
| 09/28/2026 17:44 | 2 | 14.16 |
| 09/28/2026 17:44 | 100 | 14.16 |
| 09/28/2026 17:44 | 33 | 14.16 |
| 09/28/2026 17:44 | 100 | 14.16 |
| 09/28/2026 17:44 | 100 | 14.16 |
| 09/28/2026 17:43 | 100 | 14.155 |
| 09/28/2026 17:36 | 100 | 14.16 |
| 09/28/2026 17:36 | 1 | 14.16 |
| 09/28/2026 17:36 | 19 | 14.16 |
| 09/28/2026 17:36 | 3 | 14.16 |
| 09/28/2026 17:36 | 1 | 14.16 |
| 09/28/2026 17:36 | 2 | 14.16 |
| 09/28/2026 17:36 | 45 | 14.16 |
| 09/28/2026 17:36 | 400 | 14.16 |
| 09/28/2026 17:36 | 9 | 14.16 |
| 09/28/2026 17:36 | 100 | 14.16 |
| 09/28/2026 17:36 | 90 | 14.16 |
| 09/28/2026 17:36 | 2400 | 14.16 |
| 09/28/2026 17:36 | 1 | 14.16 |
| 09/28/2026 17:36 | 1 | 14.16 |
| 09/28/2026 17:36 | 800 | 14.155 |
| 09/28/2026 17:35 | 300 | 14.155 |
| 09/28/2026 17:35 | 500 | 14.155 |
| 09/28/2026 17:35 | 200 | 14.15 |
| 09/28/2026 17:35 | 15 | 14.15 |
| 09/28/2026 17:35 | 100 | 14.15 |
| 09/28/2026 17:35 | 5 | 14.15 |
| 09/28/2026 17:35 | 92 | 14.15 |
| 09/28/2026 17:35 | 28 | 14.15 |
| 09/28/2026 17:35 | 100 | 14.15 |
| 09/28/2026 17:35 | 100 | 14.15 |
| 09/28/2026 17:35 | 826 | 14.15 |
| 09/28/2026 17:35 | 174 | 14.15 |
| 09/28/2026 17:35 | 1 | 14.15 |
| 09/28/2026 17:35 | 1000 | 14.15 |
| 09/28/2026 17:35 | 1500 | 14.15 |
| 09/28/2026 17:34 | 300 | 14.15 |
| 09/28/2026 17:34 | 900 | 14.15 |
| 09/28/2026 17:34 | 1000 | 14.15 |
| 09/28/2026 17:34 | 1500 | 14.15 |
| 09/28/2026 17:34 | 4341 | 14.15 |
| 09/28/2026 17:34 | 5759 | 14.15 |
| 09/28/2026 17:34 | 2 | 14.15 |
| 09/28/2026 17:34 | 1 | 14.15 |
| 09/28/2026 17:34 | 100 | 14.15 |
| 09/28/2026 17:34 | 193 | 14.15 |
| 09/28/2026 17:34 | 2700 | 14.15 |
| 09/28/2026 17:34 | 1000 | 14.145 |
| 09/28/2026 17:34 | 100 | 14.15 |
| 09/28/2026 17:34 | 1 | 14.15 |
| 09/28/2026 17:34 | 1 | 14.15 |
| 09/28/2026 17:34 | 300 | 14.15 |
| 09/28/2026 17:34 | 100 | 14.15 |
| 09/28/2026 17:34 | 37 | 14.15 |
| 09/28/2026 17:34 | 6 | 14.15 |
| 09/28/2026 17:34 | 7 | 14.15 |
| 09/28/2026 17:34 | 120 | 14.15 |
| 09/28/2026 17:34 | 1100 | 14.15 |
| 09/28/2026 17:34 | 120 | 14.15 |
| 09/28/2026 17:34 | 9200 | 14.15 |
| 09/28/2026 17:34 | 100 | 14.145 |
| 09/28/2026 17:34 | 100 | 14.145 |
| 09/28/2026 17:34 | 200 | 14.15 |
| 09/28/2026 17:34 | 800 | 14.15 |
| 09/28/2026 17:34 | 300 | 14.15 |
| 09/28/2026 17:34 | 2432 | 14.15 |
| 09/28/2026 17:34 | 68 | 14.15 |
| 09/28/2026 17:34 | 100 | 14.15 |
| 09/28/2026 17:34 | 99 | 14.15 |
| 09/28/2026 17:34 | 1 | 14.15 |
| 09/28/2026 17:34 | 2000 | 14.155 |
| 09/28/2026 17:33 | 5 | 14.16 |
| 09/28/2026 17:33 | 400 | 14.16 |
| 09/28/2026 17:33 | 1000 | 14.16 |
| 09/28/2026 17:33 | 400 | 14.17 |
| 09/28/2026 17:32 | 1400 | 14.17 |
| 09/28/2026 17:32 | 100 | 14.17 |
| 09/28/2026 17:32 | 41 | 14.17 |
| 09/28/2026 17:32 | 48 | 14.17 |
| 09/28/2026 17:32 | 200 | 14.17 |
| 09/28/2026 17:32 | 100 | 14.17 |
| 09/28/2026 17:32 | 100 | 14.17 |
| 09/28/2026 17:32 | 9 | 14.17 |
| 09/28/2026 17:32 | 100 | 14.17 |
| 09/28/2026 17:32 | 16 | 14.17 |
| 09/28/2026 17:32 | 100 | 14.17 |
| 09/28/2026 17:32 | 400 | 14.17 |
| 09/28/2026 17:32 | 2300 | 14.17 |
| 09/28/2026 17:32 | 120 | 14.17 |
| 09/28/2026 17:32 | 2000 | 14.165 |
| 09/28/2026 17:32 | 200 | 14.165 |
| 09/28/2026 17:32 | 1 | 14.165 |
| 09/28/2026 17:31 | 90 | 14.17 |
| 09/28/2026 17:31 | 10 | 14.17 |
| 09/28/2026 17:31 | 5 | 14.17 |
| 09/28/2026 17:31 | 5 | 14.17 |
| 09/28/2026 17:31 | 300 | 14.17 |
| 09/28/2026 17:31 | 900 | 14.17 |
| 09/28/2026 17:31 | 90 | 14.17 |
| 09/28/2026 17:31 | 10 | 14.17 |
| 09/28/2026 17:30 | 40 | 14.18 |
| 09/28/2026 17:30 | 2400 | 14.18 |
| 09/28/2026 17:30 | 2131 | 14.18 |
| 09/28/2026 17:30 | 200 | 14.18 |
| 09/28/2026 17:30 | 2469 | 14.18 |
| 09/28/2026 17:30 | 1100 | 14.18 |
| 09/28/2026 17:28 | 100 | 14.185 |
| 09/28/2026 17:28 | 100 | 14.185 |
| 09/28/2026 17:26 | 100 | 14.19 |
| 09/28/2026 17:26 | 319 | 14.19 |
| 09/28/2026 17:25 | 250 | 14.20 |
| 09/28/2026 17:25 | 570 | 14.20 |
| 09/28/2026 17:25 | 500 | 14.20 |
| 09/28/2026 17:25 | 300 | 14.20 |
| 09/28/2026 17:25 | 100 | 14.20 |
| 09/28/2026 17:25 | 88 | 14.20 |
| 09/28/2026 17:25 | 143 | 14.20 |
| 09/28/2026 17:25 | 4600 | 14.19 |
| 09/28/2026 17:25 | 1 | 14.19 |
| 09/28/2026 17:25 | 1 | 14.19 |
| 09/28/2026 17:25 | 1 | 14.19 |
| 09/28/2026 17:25 | 5 | 14.19 |
| 09/28/2026 17:25 | 600 | 14.19 |
| 09/28/2026 17:25 | 400 | 14.19 |
| 09/28/2026 17:25 | 16 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 25 | 14.19 |
| 09/28/2026 17:25 | 2 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 9 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 20 | 14.19 |
| 09/28/2026 17:23 | 99 | 14.19 |
| 09/28/2026 17:23 | 100 | 14.185 |
| 09/28/2026 17:23 | 100 | 14.185 |
| 09/28/2026 17:22 | 100 | 14.185 |
| 09/28/2026 17:22 | 100 | 14.185 |
| 09/28/2026 17:21 | 100 | 14.185 |
| 09/28/2026 17:21 | 100 | 14.185 |
| 09/28/2026 17:21 | 97 | 14.19 |
| 09/28/2026 17:21 | 200 | 14.19 |
| 09/28/2026 17:21 | 500 | 14.19 |
| 09/28/2026 17:19 | 200 | 14.20 |
| 09/28/2026 17:19 | 200 | 14.20 |
| 09/28/2026 17:19 | 250 | 14.20 |
| 09/28/2026 17:19 | 200 | 14.20 |
| 09/28/2026 17:19 | 2500 | 14.20 |
| 09/28/2026 17:19 | 2500 | 14.20 |
| 09/28/2026 17:18 | 1 | 14.19 |
| 09/28/2026 17:18 | 1 | 14.19 |
| 09/28/2026 17:18 | 100 | 14.18 |
| 09/28/2026 17:18 | 2000 | 14.18 |
| 09/28/2026 17:18 | 100 | 14.18 |
| 09/28/2026 17:18 | 2 | 14.18 |
| 09/28/2026 17:18 | 3 | 14.18 |
| 09/28/2026 17:18 | 100 | 14.18 |
| 09/28/2026 17:18 | 4 | 14.18 |
| 09/28/2026 17:18 | 100 | 14.18 |
| 09/28/2026 17:18 | 100 | 14.18 |
| 09/28/2026 17:18 | 200 | 14.18 |
| 09/28/2026 17:18 | 2 | 14.18 |
| 09/28/2026 17:18 | 100 | 14.18 |
| 09/28/2026 17:18 | 100 | 14.18 |
| 09/28/2026 17:17 | 206 | 14.18 |
| 09/28/2026 17:17 | 1943 | 14.18 |
| 09/28/2026 17:17 | 100 | 14.18 |
| 09/28/2026 17:17 | 4200 | 14.18 |
| 09/28/2026 17:17 | 200 | 14.175 |
| 09/28/2026 17:17 | 40 | 14.18 |
| 09/28/2026 17:17 | 5 | 14.18 |
| 09/28/2026 17:15 | 100 | 14.18 |
| 09/28/2026 17:15 | 1 | 14.18 |
| 09/28/2026 17:15 | 100 | 14.18 |
| 09/28/2026 17:15 | 2 | 14.18 |
| 09/28/2026 17:15 | 407 | 14.18 |
| 09/28/2026 17:15 | 516 | 14.18 |
| 09/28/2026 17:15 | 1777 | 14.18 |
| 09/28/2026 17:15 | 100 | 14.175 |
| 09/28/2026 17:14 | 100 | 14.185 |
| 09/28/2026 17:13 | 1 | 14.18 |
| 09/28/2026 17:13 | 300 | 14.18 |
| 09/28/2026 17:13 | 400 | 14.18 |
| 09/28/2026 17:13 | 6 | 14.18 |
| 09/28/2026 17:13 | 1 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 3 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 6 | 14.18 |
| 09/28/2026 17:13 | 14 | 14.18 |
| 09/28/2026 17:13 | 8 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 9 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 5 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 4 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.18 |
| 09/28/2026 17:13 | 475 | 14.18 |
| 09/28/2026 17:13 | 25 | 14.18 |
| 09/28/2026 17:13 | 2000 | 14.18 |
| 09/28/2026 17:13 | 100 | 14.175 |
| 09/28/2026 17:13 | 500 | 14.175 |
| 09/28/2026 17:13 | 100 | 14.175 |
| 09/28/2026 17:13 | 100 | 14.175 |
| 09/28/2026 17:13 | 100 | 14.175 |
| 09/28/2026 17:12 | 138 | 14.18 |
| 09/28/2026 17:12 | 362 | 14.18 |
| 09/28/2026 17:11 | 1900 | 14.185 |
| 09/28/2026 17:11 | 11 | 14.19 |
| 09/28/2026 17:11 | 1500 | 14.19 |
| 09/28/2026 17:11 | 675 | 14.19 |
| 09/28/2026 17:11 | 100 | 14.19 |
| 09/28/2026 17:11 | 1 | 14.19 |
| 09/28/2026 17:10 | 100 | 14.20 |
| 09/28/2026 17:10 | 1000 | 14.20 |
| 09/28/2026 17:10 | 700 | 14.20 |
| 09/28/2026 17:10 | 200 | 14.195 |
| 09/28/2026 17:10 | 1700 | 14.195 |
| 09/28/2026 17:10 | 100 | 14.195 |
| 09/28/2026 17:10 | 1800 | 14.195 |
| 09/28/2026 17:09 | 150 | 14.20 |
| 09/28/2026 17:09 | 1690 | 14.20 |
| 09/28/2026 17:09 | 710 | 14.20 |
| 09/28/2026 17:09 | 40 | 14.20 |
| 09/28/2026 17:09 | 100 | 14.195 |
| 09/28/2026 17:09 | 400 | 14.195 |
| 09/28/2026 17:08 | 1800 | 14.195 |
| 09/28/2026 17:07 | 100 | 14.19 |
| 09/28/2026 17:07 | 14 | 14.19 |
| 09/28/2026 17:07 | 6 | 14.19 |
| 09/28/2026 17:07 | 2 | 14.19 |
| 09/28/2026 17:07 | 1 | 14.19 |
| 09/28/2026 17:07 | 47 | 14.19 |
| 09/28/2026 17:07 | 40 | 14.19 |
| 09/28/2026 17:07 | 200 | 14.19 |
| 09/28/2026 17:07 | 100 | 14.19 |
| 09/28/2026 17:07 | 200 | 14.19 |
| 09/28/2026 17:07 | 100 | 14.19 |
| 09/28/2026 17:07 | 100 | 14.19 |
| 09/28/2026 17:07 | 100 | 14.19 |
| 09/28/2026 17:07 | 94 | 14.19 |
| 09/28/2026 17:07 | 40 | 14.19 |
| 09/28/2026 17:07 | 8 | 14.19 |
| 09/28/2026 17:07 | 1 | 14.19 |
| 09/28/2026 17:07 | 200 | 14.19 |
| 09/28/2026 17:07 | 2000 | 14.19 |
| 09/28/2026 17:07 | 300 | 14.19 |
| 09/28/2026 17:07 | 500 | 14.185 |
| 09/28/2026 17:07 | 500 | 14.185 |
| 09/28/2026 17:07 | 500 | 14.185 |
| 09/28/2026 17:06 | 100 | 14.18 |
| 09/28/2026 17:06 | 1 | 14.18 |
| 09/28/2026 17:06 | 3 | 14.18 |
| 09/28/2026 17:06 | 396 | 14.18 |
| 09/28/2026 17:06 | 3804 | 14.18 |
| 09/28/2026 17:06 | 11 | 14.18 |
| 09/28/2026 17:06 | 400 | 14.18 |
| 09/28/2026 17:05 | 1900 | 14.185 |
| 09/28/2026 17:04 | 1 | 14.18 |
| 09/28/2026 17:04 | 1 | 14.18 |
| 09/28/2026 17:04 | 73 | 14.18 |
| 09/28/2026 17:04 | 77 | 14.18 |
| 09/28/2026 17:04 | 174 | 14.18 |
| 09/28/2026 17:04 | 1000 | 14.18 |
| 09/28/2026 17:04 | 100 | 14.175 |
| 09/28/2026 17:04 | 100 | 14.175 |
| 09/28/2026 17:03 | 4900 | 14.17 |
| 09/28/2026 17:03 | 100 | 14.165 |
| 09/28/2026 17:02 | 5 | 14.17 |
| 09/28/2026 17:02 | 4200 | 14.17 |
| 09/28/2026 17:02 | 7 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 30 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 7 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 1 | 14.17 |
| 09/28/2026 17:02 | 37 | 14.17 |
| 09/28/2026 17:02 | 40 | 14.17 |
| 09/28/2026 17:01 | 100 | 14.165 |
| 09/28/2026 17:01 | 120 | 14.17 |
| 09/28/2026 17:00 | 5300 | 14.17 |
| 09/28/2026 17:00 | 200 | 14.165 |
| 09/28/2026 17:00 | 200 | 14.17 |
| 09/28/2026 17:00 | 200 | 14.17 |
| 09/28/2026 17:00 | 300 | 14.17 |
| 09/28/2026 17:00 | 1800 | 14.17 |
| 09/28/2026 17:00 | 2800 | 14.17 |
| 09/28/2026 16:59 | 100 | 14.165 |
| 09/28/2026 16:57 | 1 | 14.16 |
| 09/28/2026 16:57 | 200 | 14.16 |
| 09/28/2026 16:57 | 4 | 14.16 |
| 09/28/2026 16:57 | 40 | 14.16 |
| 09/28/2026 16:57 | 20 | 14.16 |
| 09/28/2026 16:57 | 100 | 14.16 |
| 09/28/2026 16:57 | 374 | 14.16 |
| 09/28/2026 16:57 | 100 | 14.16 |
| 09/28/2026 16:56 | 19 | 14.16 |
| 09/28/2026 16:56 | 8 | 14.16 |
| 09/28/2026 16:56 | 41 | 14.16 |
| 09/28/2026 16:56 | 2 | 14.16 |
| 09/28/2026 16:56 | 1 | 14.16 |
| 09/28/2026 16:56 | 3 | 14.16 |
| 09/28/2026 16:56 | 18 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 200 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 8 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 97 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 400 | 14.16 |
| 09/28/2026 16:56 | 2200 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.155 |
| 09/28/2026 16:55 | 40 | 14.16 |
| 09/28/2026 16:55 | 300 | 14.16 |
| 09/28/2026 16:55 | 100 | 14.16 |
| 09/28/2026 16:55 | 10 | 14.16 |
| 09/28/2026 16:53 | 3000 | 14.17 |
| 09/28/2026 16:52 | 88 | 14.17 |
| 09/28/2026 16:52 | 2700 | 14.17 |
| 09/28/2026 16:52 | 100 | 14.165 |
| 09/28/2026 16:51 | 500 | 14.17 |
| 09/28/2026 16:51 | 100 | 14.17 |
| 09/28/2026 16:51 | 124 | 14.17 |
| 09/28/2026 16:51 | 962 | 14.18 |
| 09/28/2026 16:50 | 700 | 14.185 |
| 09/28/2026 16:50 | 500 | 14.175 |
| 09/28/2026 16:50 | 2500 | 14.17 |
| 09/28/2026 16:50 | 100 | 14.17 |
| 09/28/2026 16:50 | 10 | 14.17 |
| 09/28/2026 16:50 | 45 | 14.17 |
| 09/28/2026 16:50 | 200 | 14.17 |
| 09/28/2026 16:50 | 97 | 14.17 |
| 09/28/2026 16:50 | 200 | 14.17 |
| 09/28/2026 16:50 | 5 | 14.17 |
| 09/28/2026 16:50 | 100 | 14.17 |
| 09/28/2026 16:50 | 100 | 14.17 |
| 09/28/2026 16:50 | 30 | 14.17 |
| 09/28/2026 16:50 | 5 | 14.17 |
| 09/28/2026 16:50 | 200 | 14.17 |
| 09/28/2026 16:50 | 200 | 14.17 |
| 09/28/2026 16:50 | 100 | 14.17 |
| 09/28/2026 16:50 | 100 | 14.165 |
| 09/28/2026 16:48 | 1697 | 14.17 |
| 09/28/2026 16:48 | 1800 | 14.175 |
| 09/28/2026 16:47 | 100 | 14.175 |
| 09/28/2026 16:47 | 100 | 14.175 |
| 09/28/2026 16:47 | 178 | 14.175 |
| 09/28/2026 16:47 | 100 | 14.175 |
| 09/28/2026 16:47 | 100 | 14.175 |
| 09/28/2026 16:47 | 300 | 14.175 |
| 09/28/2026 16:46 | 47 | 14.18 |
| 09/28/2026 16:46 | 2200 | 14.18 |
| 09/28/2026 16:46 | 86 | 14.18 |
| 09/28/2026 16:46 | 100 | 14.175 |
| 09/28/2026 16:46 | 1 | 14.19 |
| 09/28/2026 16:45 | 9 | 14.20 |
| 09/28/2026 16:45 | 300 | 14.20 |
| 09/28/2026 16:45 | 5 | 14.20 |
| 09/28/2026 16:45 | 5 | 14.20 |
| 09/28/2026 16:45 | 1 | 14.20 |
| 09/28/2026 16:45 | 10 | 14.20 |
| 09/28/2026 16:44 | 100 | 14.205 |
| 09/28/2026 16:44 | 1800 | 14.21 |
| 09/28/2026 16:43 | 2700 | 14.21 |
| 09/28/2026 16:43 | 60 | 14.21 |
| 09/28/2026 16:41 | 800 | 14.225 |
| 09/28/2026 16:41 | 7 | 14.22 |
| 09/28/2026 16:41 | 400 | 14.22 |
| 09/28/2026 16:41 | 100 | 14.22 |
| 09/28/2026 16:41 | 100 | 14.22 |
| 09/28/2026 16:41 | 5 | 14.22 |
| 09/28/2026 16:41 | 6 | 14.22 |
| 09/28/2026 16:41 | 200 | 14.22 |
| 09/28/2026 16:41 | 6 | 14.22 |
| 09/28/2026 16:41 | 100 | 14.22 |
| 09/28/2026 16:41 | 100 | 14.22 |
| 09/28/2026 16:41 | 2000 | 14.22 |
| 09/28/2026 16:41 | 500 | 14.215 |
| 09/28/2026 16:41 | 300 | 14.215 |
| 09/28/2026 16:41 | 142 | 14.215 |
| 09/28/2026 16:40 | 300 | 14.21 |
| 09/28/2026 16:40 | 3600 | 14.21 |
| 09/28/2026 16:40 | 1100 | 14.21 |
| 09/28/2026 16:40 | 100 | 14.205 |
| 09/28/2026 16:38 | 1800 | 14.22 |
| 09/28/2026 16:37 | 9 | 14.24 |
| 09/28/2026 16:37 | 5 | 14.24 |
| 09/28/2026 16:37 | 5 | 14.24 |
| 09/28/2026 16:37 | 5 | 14.24 |
| 09/28/2026 16:37 | 200 | 14.24 |
| 09/28/2026 16:37 | 2100 | 14.24 |
| 09/28/2026 16:36 | 40 | 14.25 |
| 09/28/2026 16:36 | 200 | 14.25 |
| 09/28/2026 16:36 | 1 | 14.25 |
| 09/28/2026 16:36 | 104 | 14.25 |
| 09/28/2026 16:36 | 1 | 14.25 |
| 09/28/2026 16:36 | 300 | 14.25 |
| 09/28/2026 16:36 | 1 | 14.25 |
| 09/28/2026 16:36 | 91 | 14.25 |
| 09/28/2026 16:36 | 200 | 14.25 |
| 09/28/2026 16:36 | 13 | 14.25 |
| 09/28/2026 16:36 | 12 | 14.25 |
| 09/28/2026 16:36 | 100 | 14.25 |
| 09/28/2026 16:36 | 100 | 14.25 |
| 09/28/2026 16:36 | 100 | 14.25 |
| 09/28/2026 16:36 | 400 | 14.25 |
| 09/28/2026 16:36 | 100 | 14.25 |
| 09/28/2026 16:36 | 17 | 14.25 |
| 09/28/2026 16:36 | 200 | 14.25 |
| 09/28/2026 16:36 | 200 | 14.25 |
| 09/28/2026 16:36 | 8 | 14.25 |
| 09/28/2026 16:36 | 19 | 14.25 |
| 09/28/2026 16:36 | 34 | 14.25 |
| 09/28/2026 16:36 | 1 | 14.25 |
| 09/28/2026 16:36 | 3000 | 14.25 |
| 09/28/2026 16:33 | 200 | 14.245 |
| 09/28/2026 16:32 | 9 | 14.25 |
| 09/28/2026 16:32 | 155 | 14.25 |
| 09/28/2026 16:32 | 2645 | 14.25 |
| 09/28/2026 16:32 | 10 | 14.25 |
| 09/28/2026 16:31 | 5 | 14.26 |
| 09/28/2026 16:30 | 100 | 14.26 |
| 09/28/2026 16:29 | 153 | 14.26 |
| 09/28/2026 16:29 | 2347 | 14.26 |
| 09/28/2026 16:29 | 1 | 14.26 |
| 09/28/2026 16:29 | 100 | 14.26 |
| 09/28/2026 16:29 | 100 | 14.26 |
| 09/28/2026 16:29 | 4 | 14.26 |
| 09/28/2026 16:29 | 15 | 14.26 |
| 09/28/2026 16:29 | 44 | 14.26 |
| 09/28/2026 16:29 | 200 | 14.26 |
| 09/28/2026 16:29 | 200 | 14.26 |
| 09/28/2026 16:29 | 400 | 14.26 |
| 09/28/2026 16:29 | 100 | 14.26 |
| 09/28/2026 16:29 | 21 | 14.26 |
| 09/28/2026 16:29 | 100 | 14.26 |
| 09/28/2026 16:29 | 23 | 14.26 |
| 09/28/2026 16:29 | 2300 | 14.26 |
| 09/28/2026 16:28 | 100 | 14.255 |
| 09/28/2026 16:28 | 150 | 14.26 |
| 09/28/2026 16:27 | 100 | 14.265 |
| 09/28/2026 16:27 | 168 | 14.265 |
| 09/28/2026 16:27 | 43 | 14.27 |
| 09/28/2026 16:27 | 300 | 14.27 |
| 09/28/2026 16:27 | 100 | 14.27 |
| 09/28/2026 16:27 | 100 | 14.27 |
| 09/28/2026 16:27 | 100 | 14.27 |
| 09/28/2026 16:27 | 90 | 14.27 |
| 09/28/2026 16:27 | 10 | 14.27 |
| 09/28/2026 16:27 | 357 | 14.27 |
| 09/28/2026 16:27 | 200 | 14.27 |
| 09/28/2026 16:27 | 200 | 14.27 |
| 09/28/2026 16:27 | 2153 | 14.27 |
| 09/28/2026 16:27 | 47 | 14.27 |
| 09/28/2026 16:27 | 5 | 14.27 |
| 09/28/2026 16:27 | 5 | 14.27 |
| 09/28/2026 16:24 | 200 | 14.275 |
| 09/28/2026 16:23 | 24 | 14.28 |
| 09/28/2026 16:23 | 10 | 14.28 |
| 09/28/2026 16:23 | 200 | 14.28 |
| 09/28/2026 16:23 | 5 | 14.28 |
| 09/28/2026 16:22 | 100 | 14.27 |
| 09/28/2026 16:22 | 27 | 14.27 |
| 09/28/2026 16:22 | 6 | 14.27 |
| 09/28/2026 16:22 | 100 | 14.27 |
| 09/28/2026 16:22 | 25 | 14.27 |
| 09/28/2026 16:22 | 9 | 14.27 |
| 09/28/2026 16:22 | 200 | 14.27 |
| 09/28/2026 16:22 | 1 | 14.27 |
| 09/28/2026 16:22 | 400 | 14.27 |
| 09/28/2026 16:21 | 2000 | 14.27 |
| 09/28/2026 16:21 | 200 | 14.27 |
| 09/28/2026 16:21 | 100 | 14.265 |
| 09/28/2026 16:21 | 500 | 14.265 |
| 09/28/2026 16:21 | 500 | 14.265 |
| 09/28/2026 16:21 | 200 | 14.265 |
| 09/28/2026 16:21 | 100 | 14.265 |
| 09/28/2026 16:21 | 250 | 14.27 |
| 09/28/2026 16:21 | 5 | 14.27 |
| 09/28/2026 16:21 | 500 | 14.27 |
| 09/28/2026 16:21 | 10 | 14.27 |
| 09/28/2026 16:21 | 1867 | 14.27 |
| 09/28/2026 16:21 | 699 | 14.275 |
| 09/28/2026 16:21 | 133 | 14.27 |
| 09/28/2026 16:21 | 200 | 14.27 |
| 09/28/2026 16:21 | 1100 | 14.27 |
| 09/28/2026 16:21 | 500 | 14.275 |
| 09/28/2026 16:19 | 100 | 14.275 |
| 09/28/2026 16:18 | 1 | 14.27 |
| 09/28/2026 16:18 | 902 | 14.27 |
| 09/28/2026 16:18 | 198 | 14.27 |
| 09/28/2026 16:18 | 1 | 14.27 |
| 09/28/2026 16:18 | 1 | 14.27 |
| 09/28/2026 16:18 | 2000 | 14.27 |
| 09/28/2026 16:16 | 1 | 14.26 |
| 09/28/2026 16:16 | 586 | 14.26 |
| 09/28/2026 16:16 | 203 | 14.26 |
| 09/28/2026 16:16 | 315 | 14.26 |
| 09/28/2026 16:16 | 685 | 14.26 |
| 09/28/2026 16:16 | 255 | 14.26 |
| 09/28/2026 16:16 | 200 | 14.26 |
| 09/28/2026 16:16 | 33 | 14.26 |
| 09/28/2026 16:16 | 67 | 14.26 |
| 09/28/2026 16:16 | 1 | 14.26 |
| 09/28/2026 16:16 | 1 | 14.26 |
| 09/28/2026 16:16 | 100 | 14.26 |
| 09/28/2026 16:16 | 343 | 14.26 |
| 09/28/2026 16:16 | 57 | 14.26 |
| 09/28/2026 16:16 | 100 | 14.26 |
| 09/28/2026 16:16 | 48 | 14.26 |
| 09/28/2026 16:16 | 100 | 14.26 |
| 09/28/2026 16:16 | 7 | 14.26 |
| 09/28/2026 16:16 | 94 | 14.26 |
| 09/28/2026 16:16 | 7 | 14.26 |
| 09/28/2026 16:16 | 100 | 14.26 |
| 09/28/2026 16:16 | 100 | 14.26 |
| 09/28/2026 16:16 | 99 | 14.26 |
| 09/28/2026 16:16 | 2 | 14.26 |
| 09/28/2026 16:16 | 100 | 14.26 |
| 09/28/2026 16:16 | 100 | 14.26 |
| 09/28/2026 16:16 | 95 | 14.26 |
| 09/28/2026 16:16 | 5191 | 14.26 |
| 09/28/2026 16:16 | 109 | 14.26 |
| 09/28/2026 16:16 | 12 | 14.26 |
| 09/28/2026 16:16 | 5 | 14.26 |
| 09/28/2026 16:16 | 5 | 14.26 |
| 09/28/2026 16:16 | 200 | 14.26 |
| 09/28/2026 16:16 | 2100 | 14.26 |
| 09/28/2026 16:16 | 5 | 14.26 |
| 09/28/2026 16:16 | 1100 | 14.26 |
| 09/28/2026 16:15 | 1500 | 14.265 |
| 09/28/2026 16:15 | 1 | 14.27 |
| 09/28/2026 16:14 | 100 | 14.265 |
| 09/28/2026 16:14 | 6100 | 14.27 |
| 09/28/2026 16:14 | 12 | 14.27 |
| 09/28/2026 16:14 | 700 | 14.27 |
| 09/28/2026 16:14 | 5 | 14.27 |
| 09/28/2026 16:14 | 5 | 14.27 |
| 09/28/2026 16:14 | 10000 | 14.27 |
| 09/28/2026 16:14 | 150 | 14.27 |
| 09/28/2026 16:14 | 5 | 14.27 |
| 09/28/2026 16:14 | 1500 | 14.275 |
| 09/28/2026 16:14 | 64 | 14.28 |
| 09/28/2026 16:14 | 16 | 14.28 |
| 09/28/2026 16:14 | 8 | 14.28 |
| 09/28/2026 16:14 | 4 | 14.28 |
| 09/28/2026 16:14 | 200 | 14.28 |
| 09/28/2026 16:14 | 19 | 14.28 |
| 09/28/2026 16:14 | 100 | 14.28 |
| 09/28/2026 16:14 | 18 | 14.28 |
| 09/28/2026 16:14 | 100 | 14.28 |
| 09/28/2026 16:14 | 1 | 14.28 |
| 09/28/2026 16:14 | 8 | 14.28 |
| 09/28/2026 16:14 | 15 | 14.28 |
| 09/28/2026 16:12 | 100 | 14.275 |
| 09/28/2026 16:12 | 200 | 14.275 |
| 09/28/2026 16:11 | 1000 | 14.28 |
| 09/28/2026 16:10 | 700 | 14.275 |
| 09/28/2026 16:10 | 400 | 14.27 |
| 09/28/2026 16:10 | 16 | 14.27 |
| 09/28/2026 16:10 | 100 | 14.27 |
| 09/28/2026 16:10 | 100 | 14.27 |
| 09/28/2026 16:10 | 2 | 14.27 |
| 09/28/2026 16:10 | 100 | 14.27 |
| 09/28/2026 16:10 | 100 | 14.27 |
| 09/28/2026 16:10 | 2 | 14.27 |
| 09/28/2026 16:10 | 200 | 14.27 |
| 09/28/2026 16:10 | 97 | 14.27 |
| 09/28/2026 16:10 | 100 | 14.27 |
| 09/28/2026 16:10 | 400 | 14.27 |
| 09/28/2026 16:10 | 2400 | 14.27 |
| 09/28/2026 16:09 | 100 | 14.265 |
| 09/28/2026 16:09 | 786 | 14.27 |
| 09/28/2026 16:09 | 107 | 14.27 |
| 09/28/2026 16:09 | 100 | 14.27 |
| 09/28/2026 16:09 | 133 | 14.27 |
| 09/28/2026 16:09 | 200 | 14.27 |
| 09/28/2026 16:09 | 360 | 14.27 |
| 09/28/2026 16:09 | 40 | 14.27 |
| 09/28/2026 16:09 | 200 | 14.27 |
| 09/28/2026 16:09 | 10 | 14.27 |
| 09/28/2026 16:09 | 680 | 14.27 |
| 09/28/2026 16:09 | 120 | 14.27 |
| 09/28/2026 16:09 | 1900 | 14.27 |
| 09/28/2026 16:09 | 1 | 14.27 |
| 09/28/2026 16:09 | 3 | 14.27 |
| 09/28/2026 16:09 | 106 | 14.265 |
| 09/28/2026 16:09 | 100 | 14.265 |
| 09/28/2026 16:08 | 400 | 14.27 |
| 09/28/2026 16:08 | 700 | 14.27 |
| 09/28/2026 16:08 | 10 | 14.27 |
| 09/28/2026 16:07 | 200 | 14.27 |
| 09/28/2026 16:07 | 2 | 14.27 |
| 09/28/2026 16:07 | 100 | 14.265 |
| 09/28/2026 16:07 | 40 | 14.27 |
| 09/28/2026 16:07 | 20 | 14.27 |
| 09/28/2026 16:07 | 75 | 14.27 |
| 09/28/2026 16:06 | 200 | 14.27 |
| 09/28/2026 16:06 | 1302 | 14.27 |
| 09/28/2026 16:06 | 100 | 14.265 |
| 09/28/2026 16:06 | 215 | 14.27 |
| 09/28/2026 16:06 | 109 | 14.27 |
| 09/28/2026 16:06 | 244 | 14.265 |
| 09/28/2026 16:06 | 19 | 14.265 |
| 09/28/2026 16:06 | 100 | 14.265 |
| 09/28/2026 16:06 | 17 | 14.265 |
| 09/28/2026 16:06 | 100 | 14.265 |
| 09/28/2026 16:06 | 9 | 14.265 |
| 09/28/2026 16:06 | 100 | 14.265 |
| 09/28/2026 16:06 | 109 | 14.265 |
| 09/28/2026 16:06 | 118 | 14.265 |
| 09/28/2026 16:06 | 111 | 14.265 |
| 09/28/2026 16:06 | 127 | 14.265 |
| 09/28/2026 16:06 | 180 | 14.26 |
| 09/28/2026 16:06 | 20 | 14.26 |
| 09/28/2026 16:06 | 207 | 14.255 |
| 09/28/2026 16:06 | 218 | 14.255 |
| 09/28/2026 16:06 | 185 | 14.255 |
| 09/28/2026 16:06 | 9 | 14.25 |
| 09/28/2026 16:06 | 8 | 14.25 |
| 09/28/2026 16:06 | 22 | 14.25 |
| 09/28/2026 16:06 | 100 | 14.25 |
| 09/28/2026 16:06 | 100 | 14.25 |
| 09/28/2026 16:06 | 36 | 14.25 |
| 09/28/2026 16:06 | 100 | 14.25 |
| 09/28/2026 16:06 | 100 | 14.25 |
| 09/28/2026 16:06 | 100 | 14.25 |
| 09/28/2026 16:06 | 100 | 14.25 |
| 09/28/2026 16:06 | 100 | 14.25 |
| 09/28/2026 16:06 | 1 | 14.25 |
| 09/28/2026 16:06 | 100 | 14.25 |
| 09/28/2026 16:06 | 300 | 14.25 |
| 09/28/2026 16:06 | 633 | 14.25 |
| 09/28/2026 16:06 | 1500 | 14.25 |
| 09/28/2026 16:05 | 1000 | 14.25 |
| 09/28/2026 16:05 | 300 | 14.245 |
| 09/28/2026 16:05 | 300 | 14.245 |
| 09/28/2026 16:05 | 600 | 14.24 |
| 09/28/2026 16:05 | 800 | 14.24 |
| 09/28/2026 16:05 | 1000 | 14.24 |
| 09/28/2026 16:04 | 1200 | 14.24 |
| 09/28/2026 16:03 | 100 | 14.245 |
| 09/28/2026 16:02 | 120 | 14.25 |
| 09/28/2026 16:02 | 85 | 14.25 |
| 09/28/2026 16:01 | 3 | 14.25 |
| 09/28/2026 16:01 | 60 | 14.25 |
| 09/28/2026 16:01 | 100 | 14.245 |
| 09/28/2026 16:01 | 200 | 14.25 |
| 09/28/2026 16:01 | 60 | 14.255 |
| 09/28/2026 16:01 | 2600 | 14.26 |
| 09/28/2026 16:00 | 100 | 14.26 |
| 09/28/2026 15:59 | 1 | 14.26 |
| 09/28/2026 15:59 | 200 | 14.26 |
| 09/28/2026 15:59 | 8 | 14.26 |
| 09/28/2026 15:59 | 8 | 14.26 |
| 09/28/2026 15:59 | 2 | 14.26 |
| 09/28/2026 15:59 | 91 | 14.26 |
| 09/28/2026 15:59 | 100 | 14.26 |
| 09/28/2026 15:59 | 200 | 14.26 |
| 09/28/2026 15:59 | 17 | 14.26 |
| 09/28/2026 15:59 | 100 | 14.26 |
| 09/28/2026 15:59 | 100 | 14.26 |
| 09/28/2026 15:59 | 100 | 14.26 |
| 09/28/2026 15:59 | 100 | 14.26 |
| 09/28/2026 15:59 | 300 | 14.26 |
| 09/28/2026 15:59 | 100 | 14.26 |
| 09/28/2026 15:59 | 4 | 14.26 |
| 09/28/2026 15:59 | 19 | 14.26 |
| 09/28/2026 15:59 | 2 | 14.26 |
| 09/28/2026 15:59 | 7 | 14.26 |
| 09/28/2026 15:59 | 601 | 14.26 |
| 09/28/2026 15:59 | 7178 | 14.26 |
| 09/28/2026 15:59 | 100 | 14.255 |
| 09/28/2026 15:57 | 1740 | 14.26 |
| 09/28/2026 15:57 | 100 | 14.255 |
| 09/28/2026 15:56 | 182 | 14.255 |
| 09/28/2026 15:56 | 272 | 14.255 |
| 09/28/2026 15:56 | 135 | 14.255 |
| 09/28/2026 15:56 | 207 | 14.255 |
| 09/28/2026 15:56 | 117 | 14.255 |
| 09/28/2026 15:56 | 130 | 14.255 |
| 09/28/2026 15:56 | 138 | 14.255 |
| 09/28/2026 15:56 | 250 | 14.26 |
| 09/28/2026 15:56 | 100 | 14.26 |
| 09/28/2026 15:55 | 100 | 14.265 |
| 09/28/2026 15:55 | 100 | 14.255 |
| 09/28/2026 15:55 | 2100 | 14.26 |
| 09/28/2026 15:55 | 1800 | 14.26 |
| 09/28/2026 15:55 | 2100 | 14.26 |
| 09/28/2026 15:55 | 250 | 14.26 |
| 09/28/2026 15:55 | 250 | 14.26 |
| 09/28/2026 15:54 | 200 | 14.255 |
| 09/28/2026 15:54 | 100 | 14.255 |
| 09/28/2026 15:54 | 1 | 14.25 |
| 09/28/2026 15:54 | 100 | 14.25 |
| 09/28/2026 15:54 | 16 | 14.25 |
| 09/28/2026 15:54 | 8 | 14.25 |
| 09/28/2026 15:54 | 98 | 14.25 |
| 09/28/2026 15:54 | 100 | 14.25 |
| 09/28/2026 15:54 | 100 | 14.25 |
| 09/28/2026 15:54 | 100 | 14.25 |
| 09/28/2026 15:54 | 9 | 14.25 |
| 09/28/2026 15:54 | 2100 | 14.25 |
| 09/28/2026 15:54 | 100 | 14.26 |
| 09/28/2026 15:54 | 100 | 14.26 |
| 09/28/2026 15:54 | 2600 | 14.26 |
| 09/28/2026 15:54 | 150 | 14.26 |
| 09/28/2026 15:52 | 100 | 14.265 |
| 09/28/2026 15:51 | 1100 | 14.265 |
| 09/28/2026 15:51 | 100 | 14.265 |
| 09/28/2026 15:51 | 100 | 14.265 |
| 09/28/2026 15:50 | 4 | 14.27 |
| 09/28/2026 15:50 | 2200 | 14.27 |
| 09/28/2026 15:50 | 100 | 14.265 |
| 09/28/2026 15:50 | 5 | 14.27 |
| 09/28/2026 15:50 | 300 | 14.27 |
| 09/28/2026 15:50 | 100 | 14.275 |
| 09/28/2026 15:49 | 250 | 14.28 |
| 09/28/2026 15:49 | 5 | 14.28 |
| 09/28/2026 15:49 | 1900 | 14.28 |
| 09/28/2026 15:48 | 100 | 14.275 |
| 09/28/2026 15:48 | 100 | 14.28 |
| 09/28/2026 15:48 | 2900 | 14.28 |
| 09/28/2026 15:48 | 100 | 14.28 |
| 09/28/2026 15:48 | 100 | 14.28 |
| 09/28/2026 15:48 | 1800 | 14.28 |
| 09/28/2026 15:47 | 400 | 14.28 |
| 09/28/2026 15:47 | 1800 | 14.28 |
| 09/28/2026 15:47 | 250 | 14.28 |
| 09/28/2026 15:47 | 250 | 14.28 |
| 09/28/2026 15:47 | 1900 | 14.28 |
| 09/28/2026 15:47 | 100 | 14.28 |
| 09/28/2026 15:47 | 1751 | 14.27 |
| 09/28/2026 15:47 | 473 | 14.27 |
| 09/28/2026 15:47 | 47 | 14.27 |
| 09/28/2026 15:47 | 20 | 14.27 |
| 09/28/2026 15:47 | 100 | 14.26 |
| 09/28/2026 15:47 | 3 | 14.26 |
| 09/28/2026 15:47 | 800 | 14.26 |
| 09/28/2026 15:46 | 200 | 14.25 |
| 09/28/2026 15:46 | 200 | 14.25 |
| 09/28/2026 15:46 | 100 | 14.25 |
| 09/28/2026 15:46 | 100 | 14.25 |
| 09/28/2026 15:46 | 1754 | 14.25 |
| 09/28/2026 15:46 | 2700 | 14.25 |
| 09/28/2026 15:46 | 200 | 14.25 |
| 09/28/2026 15:46 | 100 | 14.25 |
| 09/28/2026 15:46 | 300 | 14.25 |
| 09/28/2026 15:46 | 600 | 14.25 |
| 09/28/2026 15:46 | 2431 | 14.25 |
| 09/28/2026 15:46 | 300 | 14.245 |
| 09/28/2026 15:46 | 300 | 14.25 |
| 09/28/2026 15:46 | 100 | 14.25 |
| 09/28/2026 15:46 | 300 | 14.25 |
| 09/28/2026 15:46 | 100 | 14.25 |
| 09/28/2026 15:46 | 5000 | 14.25 |
| 09/28/2026 15:45 | 2200 | 14.25 |
| 09/28/2026 15:45 | 200 | 14.25 |
| 09/28/2026 15:45 | 900 | 14.25 |
| 09/28/2026 15:45 | 600 | 14.25 |
| 09/28/2026 15:45 | 41 | 14.25 |
| 09/28/2026 15:45 | 19 | 14.25 |
| 09/28/2026 15:45 | 40 | 14.25 |
| 09/28/2026 15:45 | 60 | 14.25 |
| 09/28/2026 15:45 | 100 | 14.25 |
| 09/28/2026 15:45 | 100 | 14.25 |
| 09/28/2026 15:45 | 41 | 14.25 |
| 09/28/2026 15:45 | 4 | 14.25 |
| 09/28/2026 15:45 | 100 | 14.25 |
| 09/28/2026 15:45 | 100 | 14.25 |
| 09/28/2026 15:45 | 100 | 14.25 |
| 09/28/2026 15:45 | 12 | 14.25 |
| 09/28/2026 15:45 | 400 | 14.25 |
| 09/28/2026 15:45 | 174 | 14.25 |
| 09/28/2026 15:45 | 2126 | 14.25 |
| 09/28/2026 15:45 | 1474 | 14.25 |
| 09/28/2026 15:45 | 280 | 14.25 |
| 09/28/2026 15:45 | 166 | 14.25 |
| 09/28/2026 15:45 | 234 | 14.25 |
| 09/28/2026 15:45 | 400 | 14.25 |
| 09/28/2026 15:45 | 20 | 14.25 |
| 09/28/2026 15:45 | 100 | 14.245 |
| 09/28/2026 15:45 | 600 | 14.245 |
| 09/28/2026 15:44 | 300 | 14.245 |
| 09/28/2026 15:44 | 185 | 14.245 |
| 09/28/2026 15:44 | 200 | 14.24 |
| 09/28/2026 15:44 | 200 | 14.24 |
| 09/28/2026 15:44 | 1755 | 14.24 |
| 09/28/2026 15:44 | 200 | 14.24 |
| 09/28/2026 15:44 | 400 | 14.24 |
| 09/28/2026 15:44 | 200 | 14.235 |
| 09/28/2026 15:43 | 1100 | 14.235 |
| 09/28/2026 15:43 | 100 | 14.235 |
| 09/28/2026 15:42 | 1 | 14.23 |
| 09/28/2026 15:42 | 956 | 14.23 |
| 09/28/2026 15:42 | 44 | 14.23 |
| 09/28/2026 15:42 | 1156 | 14.23 |
| 09/28/2026 15:42 | 600 | 14.23 |
| 09/28/2026 15:42 | 300 | 14.225 |
| 09/28/2026 15:41 | 100 | 14.22 |
| 09/28/2026 15:41 | 500 | 14.22 |
| 09/28/2026 15:41 | 2 | 14.22 |
| 09/28/2026 15:41 | 4500 | 14.22 |
| 09/28/2026 15:40 | 300 | 14.215 |
| 09/28/2026 15:40 | 1459 | 14.21 |
| 09/28/2026 15:40 | 300 | 14.21 |
| 09/28/2026 15:40 | 100 | 14.21 |
| 09/28/2026 15:40 | 700 | 14.21 |
| 09/28/2026 15:40 | 800 | 14.21 |
| 09/28/2026 15:40 | 5300 | 14.21 |
| 09/28/2026 15:40 | 200 | 14.205 |
| 09/28/2026 15:39 | 100 | 14.21 |
| 09/28/2026 15:39 | 2700 | 14.21 |
| 09/28/2026 15:38 | 2300 | 14.22 |
| 09/28/2026 15:38 | 345 | 14.22 |
| 09/28/2026 15:37 | 100 | 14.22 |
| 09/28/2026 15:37 | 100 | 14.22 |
| 09/28/2026 15:37 | 100 | 14.22 |
| 09/28/2026 15:37 | 1758 | 14.22 |
| 09/28/2026 15:37 | 100 | 14.22 |
| 09/28/2026 15:37 | 100 | 14.22 |
| 09/28/2026 15:37 | 900 | 14.22 |
| 09/28/2026 15:37 | 300 | 14.215 |
| 09/28/2026 15:36 | 100 | 14.21 |
| 09/28/2026 15:36 | 100 | 14.21 |
| 09/28/2026 15:36 | 100 | 14.21 |
| 09/28/2026 15:36 | 982 | 14.21 |
| 09/28/2026 15:36 | 777 | 14.21 |
| 09/28/2026 15:36 | 500 | 14.21 |
| 09/28/2026 15:36 | 523 | 14.21 |
| 09/28/2026 15:36 | 177 | 14.21 |
| 09/28/2026 15:36 | 20 | 14.21 |
| 09/28/2026 15:36 | 300 | 14.21 |
| 09/28/2026 15:36 | 200 | 14.21 |
| 09/28/2026 15:36 | 3 | 14.21 |
| 09/28/2026 15:36 | 2900 | 14.21 |
| 09/28/2026 15:36 | 100 | 14.205 |
| 09/28/2026 15:36 | 5 | 14.21 |
| 09/28/2026 15:34 | 250 | 14.22 |
| 09/28/2026 15:34 | 2200 | 14.22 |
| 09/28/2026 15:34 | 300 | 14.22 |
| 09/28/2026 15:34 | 1000 | 14.22 |
| 09/28/2026 15:34 | 1800 | 14.22 |
| 09/28/2026 15:34 | 3 | 14.22 |
| 09/28/2026 15:34 | 1 | 14.22 |
| 09/28/2026 15:34 | 1 | 14.22 |
| 09/28/2026 15:34 | 19 | 14.22 |
| 09/28/2026 15:34 | 200 | 14.22 |
| 09/28/2026 15:34 | 3 | 14.22 |
| 09/28/2026 15:34 | 53 | 14.22 |
| 09/28/2026 15:34 | 2 | 14.22 |
| 09/28/2026 15:34 | 1 | 14.22 |
| 09/28/2026 15:34 | 19 | 14.22 |
| 09/28/2026 15:34 | 100 | 14.22 |
| 09/28/2026 15:34 | 100 | 14.22 |
| 09/28/2026 15:34 | 300 | 14.22 |
| 09/28/2026 15:34 | 3 | 14.22 |
| 09/28/2026 15:34 | 10 | 14.22 |
| 09/28/2026 15:34 | 53 | 14.22 |
| 09/28/2026 15:34 | 38 | 14.22 |
| 09/28/2026 15:34 | 100 | 14.22 |
| 09/28/2026 15:34 | 1 | 14.22 |
| 09/28/2026 15:34 | 300 | 14.22 |
| 09/28/2026 15:34 | 800 | 14.22 |
| 09/28/2026 15:34 | 900 | 14.22 |
| 09/28/2026 15:34 | 4 | 14.22 |
| 09/28/2026 15:34 | 1 | 14.22 |
| 09/28/2026 15:33 | 2 | 14.21 |
| 09/28/2026 15:33 | 3 | 14.21 |
| 09/28/2026 15:32 | 120 | 14.21 |
| 09/28/2026 15:32 | 100 | 14.215 |
| 09/28/2026 15:32 | 1800 | 14.215 |
| 09/28/2026 15:31 | 1750 | 14.215 |
| 09/28/2026 15:31 | 1800 | 14.215 |
| 09/28/2026 15:31 | 900 | 14.21 |
| 09/28/2026 15:31 | 64 | 14.21 |
| 09/28/2026 15:31 | 20 | 14.21 |
| 09/28/2026 15:31 | 3 | 14.21 |
| 09/28/2026 15:31 | 121 | 14.205 |
| 09/28/2026 15:31 | 29 | 14.20 |
| 09/28/2026 15:31 | 70 | 14.20 |
| 09/28/2026 15:31 | 500 | 14.205 |
| 09/28/2026 15:31 | 600 | 14.21 |
| 09/28/2026 15:31 | 207 | 14.21 |
| 09/28/2026 15:31 | 97 | 14.21 |
| 09/28/2026 15:31 | 2500 | 14.21 |
| 09/28/2026 15:31 | 180 | 14.22 |
| 09/28/2026 15:31 | 20 | 14.22 |
| 09/28/2026 15:30 | 10 | 14.23 |
| 09/28/2026 15:30 | 16636 | 14.23 |
| 09/28/2026 15:30 | 16636 | 14.23 |