Bc Santander Sp ADR
SAN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
14.22
-0.20 ( -1.39% )
14.24
1,900
14.25
35,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 203356 14.22
09/28/2026 22:00 350 14.24
09/28/2026 22:00 4 14.24
09/28/2026 21:59 63 14.245
09/28/2026 21:59 4 14.25
09/28/2026 21:59 51 14.245
09/28/2026 21:59 300 14.24
09/28/2026 21:59 400 14.24
09/28/2026 21:59 700 14.24
09/28/2026 21:59 600 14.24
09/28/2026 21:59 100 14.24
09/28/2026 21:59 700 14.24
09/28/2026 21:59 700 14.24
09/28/2026 21:59 500 14.24
09/28/2026 21:59 100 14.24
09/28/2026 21:59 100 14.24
09/28/2026 21:59 100 14.24
09/28/2026 21:59 100 14.235
09/28/2026 21:59 260 14.235
09/28/2026 21:59 100 14.235
09/28/2026 21:59 711 14.23
09/28/2026 21:59 1 14.23
09/28/2026 21:59 1400 14.23
09/28/2026 21:59 1859 14.235
09/28/2026 21:59 100 14.24
09/28/2026 21:59 100 14.235
09/28/2026 21:59 100 14.235
09/28/2026 21:59 100 14.235
09/28/2026 21:59 100 14.235
09/28/2026 21:59 25 14.24
09/28/2026 21:59 1100 14.24
09/28/2026 21:59 100 14.24
09/28/2026 21:59 1518 14.24
09/28/2026 21:59 800 14.24
09/28/2026 21:59 2182 14.24
09/28/2026 21:59 43 14.24
09/28/2026 21:59 86 14.24
09/28/2026 21:59 32 14.24
09/28/2026 21:59 600 14.24
09/28/2026 21:59 347 14.24
09/28/2026 21:59 2500 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 174 14.245
09/28/2026 21:59 463 14.245
09/28/2026 21:59 1396 14.245
09/28/2026 21:59 562 14.25
09/28/2026 21:59 218 14.25
09/28/2026 21:59 982 14.25
09/28/2026 21:59 73 14.25
09/28/2026 21:59 227 14.25
09/28/2026 21:59 300 14.25
09/28/2026 21:59 1400 14.25
09/28/2026 21:59 1500 14.25
09/28/2026 21:59 200 14.25
09/28/2026 21:59 279 14.25
09/28/2026 21:59 1000 14.25
09/28/2026 21:59 2033 14.25
09/28/2026 21:59 2032 14.25
09/28/2026 21:59 135 14.25
09/28/2026 21:59 230 14.25
09/28/2026 21:59 1668 14.25
09/28/2026 21:59 32 14.25
09/28/2026 21:59 267 14.25
09/28/2026 21:59 1733 14.25
09/28/2026 21:59 632 14.25
09/28/2026 21:59 800 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 501 14.255
09/28/2026 21:59 1585 14.255
09/28/2026 21:59 300 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 400 14.25
09/28/2026 21:59 250 14.25
09/28/2026 21:59 250 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 29 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 1 14.25
09/28/2026 21:59 1 14.25
09/28/2026 21:59 300 14.25
09/28/2026 21:59 4 14.25
09/28/2026 21:59 883 14.25
09/28/2026 21:59 21 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 11 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 105 14.245
09/28/2026 21:59 200 14.245
09/28/2026 21:59 117 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 100 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 77 14.245
09/28/2026 21:59 12 14.245
09/28/2026 21:59 88 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 414 14.245
09/28/2026 21:59 35 14.245
09/28/2026 21:59 209 14.245
09/28/2026 21:59 106 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 200 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 200 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:59 300 14.245
09/28/2026 21:59 100 14.245
09/28/2026 21:58 53 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 9 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 600 14.245
09/28/2026 21:58 16 14.24
09/28/2026 21:58 27 14.24
09/28/2026 21:58 19 14.24
09/28/2026 21:58 84 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 600 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 600 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 116 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 3 14.24
09/28/2026 21:58 263 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 16 14.24
09/28/2026 21:58 19 14.24
09/28/2026 21:58 221 14.24
09/28/2026 21:58 28 14.24
09/28/2026 21:58 300 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 5 14.24
09/28/2026 21:58 27 14.24
09/28/2026 21:58 19 14.24
09/28/2026 21:58 84 14.24
09/28/2026 21:58 16 14.24
09/28/2026 21:58 19 14.24
09/28/2026 21:58 35 14.24
09/28/2026 21:58 65 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 11 14.24
09/28/2026 21:58 51 14.24
09/28/2026 21:58 581 14.24
09/28/2026 21:58 11 14.24
09/28/2026 21:58 2 14.24
09/28/2026 21:58 3 14.24
09/28/2026 21:58 97 14.24
09/28/2026 21:58 3 14.24
09/28/2026 21:58 84 14.24
09/28/2026 21:58 5 14.24
09/28/2026 21:58 8 14.24
09/28/2026 21:58 92 14.24
09/28/2026 21:58 8 14.24
09/28/2026 21:58 11 14.24
09/28/2026 21:58 200 14.24
09/28/2026 21:58 28 14.24
09/28/2026 21:58 28 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 225 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 84 14.24
09/28/2026 21:58 84 14.24
09/28/2026 21:58 6 14.24
09/28/2026 21:58 1 14.24
09/28/2026 21:58 15 14.24
09/28/2026 21:58 84 14.24
09/28/2026 21:58 27 14.24
09/28/2026 21:58 69 14.24
09/28/2026 21:58 56 14.24
09/28/2026 21:58 648 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 82 14.24
09/28/2026 21:58 4 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 18 14.24
09/28/2026 21:58 27 14.24
09/28/2026 21:58 773 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 82 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 27 14.24
09/28/2026 21:58 18 14.24
09/28/2026 21:58 19 14.24
09/28/2026 21:58 5 14.24
09/28/2026 21:58 273 14.24
09/28/2026 21:58 400 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 19 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 19 14.24
09/28/2026 21:58 81 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 100 14.24
09/28/2026 21:58 100 14.235
09/28/2026 21:58 108 14.235
09/28/2026 21:58 2 14.235
09/28/2026 21:58 100 14.235
09/28/2026 21:57 19 14.24
09/28/2026 21:57 6 14.24
09/28/2026 21:57 50 14.24
09/28/2026 21:57 25 14.24
09/28/2026 21:57 25 14.24
09/28/2026 21:57 50 14.24
09/28/2026 21:57 25 14.24
09/28/2026 21:57 25 14.24
09/28/2026 21:57 350 14.24
09/28/2026 21:57 3 14.24
09/28/2026 21:57 1 14.24
09/28/2026 21:57 5 14.24
09/28/2026 21:57 10 14.24
09/28/2026 21:57 400 14.24
09/28/2026 21:57 84 14.24
09/28/2026 21:57 3 14.24
09/28/2026 21:57 100 14.24
09/28/2026 21:57 400 14.24
09/28/2026 21:57 3 14.24
09/28/2026 21:57 6 14.24
09/28/2026 21:57 300 14.24
09/28/2026 21:57 100 14.24
09/28/2026 21:57 100 14.24
09/28/2026 21:57 100 14.24
09/28/2026 21:57 1 14.24
09/28/2026 21:57 100 14.24
09/28/2026 21:57 28 14.24
09/28/2026 21:57 75 14.24
09/28/2026 21:57 25 14.24
09/28/2026 21:57 72 14.24
09/28/2026 21:57 3 14.24
09/28/2026 21:57 25 14.24
09/28/2026 21:57 88 14.235
09/28/2026 21:57 100 14.235
09/28/2026 21:57 2 14.235
09/28/2026 21:57 100 14.235
09/28/2026 21:56 400 14.235
09/28/2026 21:56 100 14.235
09/28/2026 21:56 100 14.235
09/28/2026 21:54 5 14.24
09/28/2026 21:54 1395 14.24
09/28/2026 21:54 100 14.24
09/28/2026 21:54 716 14.24
09/28/2026 21:54 2300 14.24
09/28/2026 21:54 500 14.24
09/28/2026 21:54 20 14.24
09/28/2026 21:54 100 14.24
09/28/2026 21:54 100 14.235
09/28/2026 21:54 100 14.235
09/28/2026 21:54 100 14.235
09/28/2026 21:54 1173 14.24
09/28/2026 21:54 40 14.24
09/28/2026 21:54 300 14.24
09/28/2026 21:54 687 14.24
09/28/2026 21:54 11 14.24
09/28/2026 21:51 100 14.25
09/28/2026 21:51 1100 14.25
09/28/2026 21:51 500 14.25
09/28/2026 21:51 179 14.25
09/28/2026 21:51 221 14.25
09/28/2026 21:51 200 14.25
09/28/2026 21:51 100 14.25
09/28/2026 21:51 2300 14.25
09/28/2026 21:51 731 14.25
09/28/2026 21:51 1 14.25
09/28/2026 21:51 82 14.25
09/28/2026 21:51 8 14.25
09/28/2026 21:51 1 14.25
09/28/2026 21:51 1 14.25
09/28/2026 21:51 29 14.25
09/28/2026 21:51 92 14.25
09/28/2026 21:50 8 14.25
09/28/2026 21:49 244 14.245
09/28/2026 21:49 200 14.245
09/28/2026 21:49 200 14.245
09/28/2026 21:49 100 14.245
09/28/2026 21:49 100 14.245
09/28/2026 21:49 1 14.25
09/28/2026 21:49 200 14.25
09/28/2026 21:48 2500 14.255
09/28/2026 21:48 111 14.255
09/28/2026 21:48 110 14.255
09/28/2026 21:48 40 14.26
09/28/2026 21:48 120 14.26
09/28/2026 21:48 4616 14.26
09/28/2026 21:48 67 14.26
09/28/2026 21:47 67 14.26
09/28/2026 21:47 11 14.26
09/28/2026 21:45 112 14.26
09/28/2026 21:45 64 14.26
09/28/2026 21:45 111 14.26
09/28/2026 21:45 126 14.26
09/28/2026 21:45 126 14.26
09/28/2026 21:45 248 14.26
09/28/2026 21:45 52 14.26
09/28/2026 21:45 100 14.26
09/28/2026 21:45 2200 14.26
09/28/2026 21:45 200 14.26
09/28/2026 21:45 700 14.26
09/28/2026 21:45 100 14.26
09/28/2026 21:45 100 14.255
09/28/2026 21:45 200 14.255
09/28/2026 21:42 53 14.255
09/28/2026 21:41 53 14.255
09/28/2026 21:41 400 14.25
09/28/2026 21:41 400 14.255
09/28/2026 21:41 400 14.25
09/28/2026 21:40 400 14.25
09/28/2026 21:40 1 14.25
09/28/2026 21:40 400 14.25
09/28/2026 21:40 2 14.25
09/28/2026 21:40 2000 14.25
09/28/2026 21:39 211 14.25
09/28/2026 21:39 100 14.255
09/28/2026 21:39 73 14.255
09/28/2026 21:38 62 14.255
09/28/2026 21:38 283 14.25
09/28/2026 21:38 1 14.26
09/28/2026 21:38 1 14.26
09/28/2026 21:38 1 14.26
09/28/2026 21:38 1 14.26
09/28/2026 21:38 1 14.26
09/28/2026 21:38 1 14.26
09/28/2026 21:38 457 14.26
09/28/2026 21:38 135 14.26
09/28/2026 21:38 1 14.26
09/28/2026 21:38 11 14.26
09/28/2026 21:38 1841 14.26
09/28/2026 21:38 53 14.26
09/28/2026 21:38 53 14.26
09/28/2026 21:37 53 14.26
09/28/2026 21:36 52 14.26
09/28/2026 21:36 119 14.26
09/28/2026 21:36 48 14.265
09/28/2026 21:36 180 14.26
09/28/2026 21:34 100 14.26
09/28/2026 21:34 5 14.26
09/28/2026 21:34 5200 14.26
09/28/2026 21:34 100 14.255
09/28/2026 21:32 1 14.26
09/28/2026 21:32 1 14.26
09/28/2026 21:32 1158 14.26
09/28/2026 21:32 842 14.26
09/28/2026 21:32 8 14.26
09/28/2026 21:31 106 14.265
09/28/2026 21:30 106 14.265
09/28/2026 21:30 159 14.265
09/28/2026 21:30 848 14.27
09/28/2026 21:30 552 14.27
09/28/2026 21:30 8 14.27
09/28/2026 21:30 560 14.27
09/28/2026 21:30 125 14.27
09/28/2026 21:30 196 14.27
09/28/2026 21:30 179 14.27
09/28/2026 21:30 182 14.27
09/28/2026 21:30 206 14.27
09/28/2026 21:30 192 14.27
09/28/2026 21:30 202 14.27
09/28/2026 21:30 181 14.27
09/28/2026 21:30 203 14.27
09/28/2026 21:30 174 14.27
09/28/2026 21:30 270 14.27
09/28/2026 21:30 162 14.27
09/28/2026 21:30 140 14.275
09/28/2026 21:30 100 14.275
09/28/2026 21:30 15 14.27
09/28/2026 21:30 2800 14.27
09/28/2026 21:29 2500 14.265
09/28/2026 21:29 100 14.265
09/28/2026 21:29 106 14.265
09/28/2026 21:25 1 14.26
09/28/2026 21:25 266 14.26
09/28/2026 21:25 9 14.26
09/28/2026 21:25 1 14.26
09/28/2026 21:25 70 14.26
09/28/2026 21:25 1 14.26
09/28/2026 21:25 1900 14.26
09/28/2026 21:25 10 14.26
09/28/2026 21:23 100 14.255
09/28/2026 21:19 100 14.26
09/28/2026 21:19 100 14.26
09/28/2026 21:19 99 14.26
09/28/2026 21:19 100 14.26
09/28/2026 21:19 100 14.26
09/28/2026 21:19 100 14.26
09/28/2026 21:18 100 14.255
09/28/2026 21:18 900 14.25
09/28/2026 21:18 100 14.25
09/28/2026 21:18 2700 14.25
09/28/2026 21:18 100 14.25
09/28/2026 21:18 100 14.245
09/28/2026 21:18 100 14.245
09/28/2026 21:18 100 14.245
09/28/2026 21:18 100 14.25
09/28/2026 21:18 100 14.25
09/28/2026 21:18 100 14.25
09/28/2026 21:18 337 14.25
09/28/2026 21:18 100 14.25
09/28/2026 21:18 10 14.25
09/28/2026 21:18 133 14.25
09/28/2026 21:18 198 14.25
09/28/2026 21:18 187 14.25
09/28/2026 21:18 187 14.25
09/28/2026 21:18 241 14.25
09/28/2026 21:18 177 14.25
09/28/2026 21:18 191 14.25
09/28/2026 21:18 1 14.25
09/28/2026 21:18 4 14.25
09/28/2026 21:18 96 14.25
09/28/2026 21:18 4 14.25
09/28/2026 21:18 100 14.25
09/28/2026 21:18 100 14.25
09/28/2026 21:17 1 14.25
09/28/2026 21:17 200 14.25
09/28/2026 21:17 9 14.25
09/28/2026 21:17 242 14.25
09/28/2026 21:17 109 14.25
09/28/2026 21:17 107 14.25
09/28/2026 21:16 100 14.25
09/28/2026 21:16 64 14.25
09/28/2026 21:16 67 14.25
09/28/2026 21:16 33 14.25
09/28/2026 21:16 3 14.25
09/28/2026 21:16 64 14.25
09/28/2026 21:15 8 14.25
09/28/2026 21:14 100 14.255
09/28/2026 21:14 2 14.25
09/28/2026 21:14 100 14.25
09/28/2026 21:14 100 14.245
09/28/2026 21:14 100 14.245
09/28/2026 21:13 36 14.25
09/28/2026 21:13 100 14.25
09/28/2026 21:13 3000 14.25
09/28/2026 21:13 100 14.25
09/28/2026 21:13 100 14.245
09/28/2026 21:13 200 14.245
09/28/2026 21:13 100 14.245
09/28/2026 21:13 37 14.25
09/28/2026 21:13 400 14.25
09/28/2026 21:12 1 14.25
09/28/2026 21:12 113 14.25
09/28/2026 21:11 200 14.26
09/28/2026 21:08 400 14.265
09/28/2026 21:08 114 14.265
09/28/2026 21:08 107 14.26
09/28/2026 21:08 129 14.26
09/28/2026 21:03 100 14.265
09/28/2026 21:03 100 14.265
09/28/2026 21:03 165 14.26
09/28/2026 21:03 64 14.26
09/28/2026 21:03 200 14.26
09/28/2026 21:03 2400 14.26
09/28/2026 21:03 100 14.26
09/28/2026 21:02 100 14.255
09/28/2026 21:02 2500 14.26
09/28/2026 21:02 200 14.26
09/28/2026 21:02 2800 14.26
09/28/2026 20:58 189 14.265
09/28/2026 20:58 800 14.26
09/28/2026 20:58 100 14.26
09/28/2026 20:58 900 14.26
09/28/2026 20:58 1500 14.26
09/28/2026 20:58 192 14.26
09/28/2026 20:54 133 14.26
09/28/2026 20:54 171 14.26
09/28/2026 20:54 100 14.26
09/28/2026 20:54 135 14.26
09/28/2026 20:53 2300 14.265
09/28/2026 20:53 192 14.265
09/28/2026 20:49 178 14.265
09/28/2026 20:49 11 14.265
09/28/2026 20:49 178 14.265
09/28/2026 20:49 11 14.265
09/28/2026 20:49 189 14.265
09/28/2026 20:48 579 14.27
09/28/2026 20:48 188 14.27
09/28/2026 20:48 186 14.27
09/28/2026 20:48 1000 14.27
09/28/2026 20:48 300 14.27
09/28/2026 20:48 1900 14.27
09/28/2026 20:48 300 14.27
09/28/2026 20:48 200 14.27
09/28/2026 20:48 1927 14.27
09/28/2026 20:48 1000 14.27
09/28/2026 20:48 167 14.265
09/28/2026 20:48 100 14.265
09/28/2026 20:48 100 14.265
09/28/2026 20:46 100 14.265
09/28/2026 20:45 77 14.265
09/28/2026 20:44 465 14.265
09/28/2026 20:44 50 14.265
09/28/2026 20:44 100 14.265
09/28/2026 20:43 100 14.26
09/28/2026 20:43 100 14.26
09/28/2026 20:43 100 14.26
09/28/2026 20:43 1800 14.26
09/28/2026 20:43 97 14.255
09/28/2026 20:43 100 14.255
09/28/2026 20:43 100 14.255
09/28/2026 20:41 141 14.25
09/28/2026 20:41 100 14.255
09/28/2026 20:41 100 14.25
09/28/2026 20:41 100 14.25
09/28/2026 20:41 4900 14.25
09/28/2026 20:40 100 14.245
09/28/2026 20:40 1100 14.25
09/28/2026 20:40 217 14.25
09/28/2026 20:39 100 14.255
09/28/2026 20:38 100 14.255
09/28/2026 20:38 20 14.26
09/28/2026 20:38 1400 14.26
09/28/2026 20:38 153 14.26
09/28/2026 20:38 10 14.265
09/28/2026 20:36 34 14.26
09/28/2026 20:36 100 14.265
09/28/2026 20:34 39 14.265
09/28/2026 20:34 6 14.26
09/28/2026 20:34 100 14.265
09/28/2026 20:33 131 14.26
09/28/2026 20:33 200 14.26
09/28/2026 20:33 3000 14.26
09/28/2026 20:33 800 14.26
09/28/2026 20:33 3300 14.26
09/28/2026 20:32 711 14.255
09/28/2026 20:32 100 14.26
09/28/2026 20:32 670 14.26
09/28/2026 20:32 22 14.26
09/28/2026 20:32 22 14.26
09/28/2026 20:31 100 14.26
09/28/2026 20:31 1155 14.26
09/28/2026 20:31 4010 14.26
09/28/2026 20:31 95 14.26
09/28/2026 20:31 100 14.265
09/28/2026 20:30 100 14.265
09/28/2026 20:30 100 14.265
09/28/2026 20:30 400 14.27
09/28/2026 20:30 100 14.27
09/28/2026 20:30 150 14.27
09/28/2026 20:30 6928 14.27
09/28/2026 20:30 109 14.27
09/28/2026 20:30 114 14.27
09/28/2026 20:30 95 14.27
09/28/2026 20:30 254 14.27
09/28/2026 20:30 3300 14.27
09/28/2026 20:30 100 14.27
09/28/2026 20:30 200 14.27
09/28/2026 20:30 100 14.27
09/28/2026 20:30 800 14.27
09/28/2026 20:30 100 14.27
09/28/2026 20:30 100 14.265
09/28/2026 20:30 100 14.265
09/28/2026 20:30 100 14.265
09/28/2026 20:30 200 14.265
09/28/2026 20:30 10 14.265
09/28/2026 20:29 4000 14.27
09/28/2026 20:29 119 14.27
09/28/2026 20:29 199 14.27
09/28/2026 20:29 189 14.27
09/28/2026 20:29 194 14.27
09/28/2026 20:29 100 14.275
09/28/2026 20:26 108 14.27
09/28/2026 20:26 100 14.275
09/28/2026 20:26 100 14.275
09/28/2026 20:26 100 14.275
09/28/2026 20:26 100 14.275
09/28/2026 20:26 300 14.275
09/28/2026 20:26 500 14.275
09/28/2026 20:25 508 14.27
09/28/2026 20:25 800 14.27
09/28/2026 20:25 1 14.27
09/28/2026 20:25 1 14.27
09/28/2026 20:25 100 14.27
09/28/2026 20:25 150 14.27
09/28/2026 20:25 1000 14.27
09/28/2026 20:25 800 14.27
09/28/2026 20:25 8100 14.27
09/28/2026 20:24 100 14.265
09/28/2026 20:24 403 14.265
09/28/2026 20:24 11 14.27
09/28/2026 20:24 3839 14.27
09/28/2026 20:24 150 14.27
09/28/2026 20:24 5797 14.27
09/28/2026 20:23 100 14.275
09/28/2026 20:23 100 14.275
09/28/2026 20:22 100 14.275
09/28/2026 20:21 200 14.27
09/28/2026 20:21 400 14.27
09/28/2026 20:21 4300 14.27
09/28/2026 20:21 100 14.265
09/28/2026 20:21 100 14.265
09/28/2026 20:19 50 14.265
09/28/2026 20:18 1 14.26
09/28/2026 20:18 24 14.26
09/28/2026 20:17 200 14.27
09/28/2026 20:17 200 14.27
09/28/2026 20:17 2661 14.27
09/28/2026 20:17 215 14.27
09/28/2026 20:17 1125 14.27
09/28/2026 20:15 100 14.275
09/28/2026 20:15 189 14.275
09/28/2026 20:15 189 14.275
09/28/2026 20:15 189 14.275
09/28/2026 20:15 100 14.275
09/28/2026 20:13 19 14.275
09/28/2026 20:11 2186 14.28
09/28/2026 20:11 2899 14.28
09/28/2026 20:10 1 14.28
09/28/2026 20:10 200 14.28
09/28/2026 20:10 150 14.28
09/28/2026 20:10 99 14.28
09/28/2026 20:10 1 14.28
09/28/2026 20:10 99 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 1 14.28
09/28/2026 20:10 99 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 108 14.28
09/28/2026 20:10 200 14.28
09/28/2026 20:10 93 14.28
09/28/2026 20:10 7 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 200 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 108 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 108 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 108 14.28
09/28/2026 20:10 200 14.28
09/28/2026 20:10 108 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 115 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 263 14.28
09/28/2026 20:10 263 14.28
09/28/2026 20:10 200 14.28
09/28/2026 20:10 130 14.28
09/28/2026 20:10 164 14.28
09/28/2026 20:10 151 14.28
09/28/2026 20:10 119 14.28
09/28/2026 20:10 398 14.28
09/28/2026 20:10 448 14.28
09/28/2026 20:10 383 14.28
09/28/2026 20:10 114 14.28
09/28/2026 20:10 514 14.28
09/28/2026 20:10 144 14.28
09/28/2026 20:10 108 14.28
09/28/2026 20:10 129 14.28
09/28/2026 20:10 110 14.28
09/28/2026 20:10 100 14.285
09/28/2026 20:10 400 14.285
09/28/2026 20:10 108 14.28
09/28/2026 20:10 76 14.28
09/28/2026 20:10 77 14.28
09/28/2026 20:10 23 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 100 14.28
09/28/2026 20:10 1900 14.28
09/28/2026 20:09 100 14.275
09/28/2026 20:05 71 14.275
09/28/2026 20:05 2 14.275
09/28/2026 20:05 64 14.275
09/28/2026 20:04 100 14.275
09/28/2026 20:04 100 14.275
09/28/2026 20:04 76 14.27
09/28/2026 20:04 6 14.27
09/28/2026 20:04 215 14.27
09/28/2026 20:04 100 14.27
09/28/2026 20:04 2 14.27
09/28/2026 20:04 1 14.27
09/28/2026 20:04 156 14.27
09/28/2026 20:04 100 14.27
09/28/2026 20:04 100 14.27
09/28/2026 20:04 100 14.27
09/28/2026 20:04 200 14.27
09/28/2026 20:04 44 14.27
09/28/2026 20:04 56 14.27
09/28/2026 20:04 100 14.27
09/28/2026 20:04 100 14.27
09/28/2026 20:04 19 14.265
09/28/2026 20:04 100 14.27
09/28/2026 20:04 100 14.27
09/28/2026 20:04 3 14.265
09/28/2026 20:04 100 14.265
09/28/2026 20:03 19 14.265
09/28/2026 20:02 100 14.265
09/28/2026 20:02 19 14.265
09/28/2026 20:01 19 14.265
09/28/2026 20:00 98 14.265
09/28/2026 20:00 2 14.265
09/28/2026 20:00 100 14.265
09/28/2026 20:00 100 14.265
09/28/2026 19:59 3 14.265
09/28/2026 19:59 100 14.265
09/28/2026 19:57 401 14.27
09/28/2026 19:57 257 14.275
09/28/2026 19:57 124 14.275
09/28/2026 19:57 2 14.27
09/28/2026 19:57 100 14.27
09/28/2026 19:57 100 14.27
09/28/2026 19:56 797 14.27
09/28/2026 19:56 1 14.27
09/28/2026 19:56 1 14.27
09/28/2026 19:56 1 14.27
09/28/2026 19:55 199 14.27
09/28/2026 19:55 1 14.27
09/28/2026 19:55 2 14.27
09/28/2026 19:55 104 14.27
09/28/2026 19:55 696 14.27
09/28/2026 19:55 100 14.27
09/28/2026 19:55 3300 14.27
09/28/2026 19:55 100 14.265
09/28/2026 19:55 100 14.27
09/28/2026 19:55 5 14.27
09/28/2026 19:55 3529 14.27
09/28/2026 19:55 112 14.27
09/28/2026 19:55 5 14.27
09/28/2026 19:55 358 14.27
09/28/2026 19:55 293 14.275
09/28/2026 19:55 107 14.275
09/28/2026 19:54 13 14.275
09/28/2026 19:54 95 14.275
09/28/2026 19:54 100 14.275
09/28/2026 19:52 110 14.275
09/28/2026 19:51 194 14.275
09/28/2026 19:49 100 14.275
09/28/2026 19:45 100 14.275
09/28/2026 19:45 7 14.275
09/28/2026 19:45 100 14.275
09/28/2026 19:44 74 14.275
09/28/2026 19:41 10 14.275
09/28/2026 19:39 109 14.27
09/28/2026 19:39 318 14.27
09/28/2026 19:39 700 14.27
09/28/2026 19:39 100 14.265
09/28/2026 19:37 100 14.265
09/28/2026 19:37 100 14.265
09/28/2026 19:37 100 14.265
09/28/2026 19:37 14 14.27
09/28/2026 19:37 668 14.27
09/28/2026 19:37 50 14.27
09/28/2026 19:37 4024 14.27
09/28/2026 19:37 211 14.27
09/28/2026 19:37 100 14.275
09/28/2026 19:37 100 14.275
09/28/2026 19:36 224 14.28
09/28/2026 19:36 3779 14.28
09/28/2026 19:36 700 14.28
09/28/2026 19:36 115 14.28
09/28/2026 19:36 125 14.28
09/28/2026 19:36 112 14.28
09/28/2026 19:35 108 14.28
09/28/2026 19:35 100 14.285
09/28/2026 19:35 298 14.28
09/28/2026 19:35 1 14.28
09/28/2026 19:35 1 14.28
09/28/2026 19:35 1 14.28
09/28/2026 19:34 15 14.28
09/28/2026 19:34 1362 14.28
09/28/2026 19:34 5 14.28
09/28/2026 19:34 1666 14.28
09/28/2026 19:34 570 14.28
09/28/2026 19:34 10 14.28
09/28/2026 19:34 254 14.28
09/28/2026 19:34 100 14.28
09/28/2026 19:30 100 14.285
09/28/2026 19:29 446 14.28
09/28/2026 19:29 800 14.28
09/28/2026 19:29 100 14.28
09/28/2026 19:29 79 14.28
09/28/2026 19:29 1234 14.28
09/28/2026 19:29 209 14.28
09/28/2026 19:29 188 14.28
09/28/2026 19:29 115 14.28
09/28/2026 19:29 157 14.28
09/28/2026 19:29 112 14.28
09/28/2026 19:29 110 14.28
09/28/2026 19:29 109 14.28
09/28/2026 19:29 100 14.285
09/28/2026 19:27 115 14.285
09/28/2026 19:25 863 14.29
09/28/2026 19:25 100 14.285
09/28/2026 19:25 10 14.285
09/28/2026 19:25 27 14.285
09/28/2026 19:24 4 14.285
09/28/2026 19:24 106 14.285
09/28/2026 19:23 2278 14.29
09/28/2026 19:23 584 14.29
09/28/2026 19:23 1140 14.29
09/28/2026 19:23 120 14.29
09/28/2026 19:23 2388 14.29
09/28/2026 19:23 16 14.29
09/28/2026 19:23 37 14.29
09/28/2026 19:23 2559 14.29
09/28/2026 19:22 200 14.29
09/28/2026 19:22 2700 14.29
09/28/2026 19:21 116 14.285
09/28/2026 19:20 100 14.285
09/28/2026 19:20 6 14.285
09/28/2026 19:20 4018 14.29
09/28/2026 19:20 39 14.29
09/28/2026 19:20 100 14.295
09/28/2026 19:19 1500 14.30
09/28/2026 19:19 2126 14.30
09/28/2026 19:19 1 14.30
09/28/2026 19:19 314 14.30
09/28/2026 19:19 1590 14.30
09/28/2026 19:19 2540 14.30
09/28/2026 19:19 27 14.30
09/28/2026 19:19 28 14.30
09/28/2026 19:19 100 14.305
09/28/2026 19:19 2100 14.305
09/28/2026 19:18 115 14.30
09/28/2026 19:18 5 14.305
09/28/2026 19:18 100 14.305
09/28/2026 19:18 1939 14.305
09/28/2026 19:17 28 14.31
09/28/2026 19:17 100 14.305
09/28/2026 19:17 161 14.305
09/28/2026 19:17 100 14.30
09/28/2026 19:17 1500 14.30
09/28/2026 19:17 365 14.30
09/28/2026 19:17 600 14.30
09/28/2026 19:17 2600 14.30
09/28/2026 19:17 500 14.30
09/28/2026 19:17 190 14.30
09/28/2026 19:17 1859 14.295
09/28/2026 19:17 10 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 100 14.30
09/28/2026 19:17 5 14.30
09/28/2026 19:17 4077 14.30
09/28/2026 19:17 262 14.30
09/28/2026 19:17 4039 14.31
09/28/2026 19:17 900 14.31
09/28/2026 19:17 4500 14.31
09/28/2026 19:17 27 14.315
09/28/2026 19:16 167 14.31
09/28/2026 19:15 2300 14.31
09/28/2026 19:15 115 14.31
09/28/2026 19:15 2 14.31
09/28/2026 19:15 997 14.31
09/28/2026 19:15 6 14.31
09/28/2026 19:15 1203 14.31
09/28/2026 19:15 1000 14.31
09/28/2026 19:15 2000 14.31
09/28/2026 19:15 3980 14.31
09/28/2026 19:15 103 14.31
09/28/2026 19:15 384 14.31
09/28/2026 19:15 111 14.31
09/28/2026 19:15 1000 14.32
09/28/2026 19:15 2187 14.32
09/28/2026 19:15 1858 14.32
09/28/2026 19:15 2100 14.32
09/28/2026 19:14 300 14.32
09/28/2026 19:14 140 14.32
09/28/2026 19:14 300 14.32
09/28/2026 19:14 1 14.32
09/28/2026 19:14 2600 14.32
09/28/2026 19:14 100 14.315
09/28/2026 19:14 500 14.32
09/28/2026 19:14 500 14.32
09/28/2026 19:14 2400 14.32
09/28/2026 19:14 2500 14.325
09/28/2026 19:14 188 14.325
09/28/2026 19:14 188 14.325
09/28/2026 19:14 188 14.325
09/28/2026 19:14 188 14.325
09/28/2026 19:14 188 14.325
09/28/2026 19:14 188 14.325
09/28/2026 19:14 188 14.325
09/28/2026 19:13 100 14.32
09/28/2026 19:13 2900 14.32
09/28/2026 19:13 100 14.32
09/28/2026 19:13 1 14.32
09/28/2026 19:13 129 14.315
09/28/2026 19:13 22 14.32
09/28/2026 19:13 4800 14.32
09/28/2026 19:13 188 14.325
09/28/2026 19:13 188 14.325
09/28/2026 19:13 1000 14.33
09/28/2026 19:13 2900 14.33
09/28/2026 19:13 120 14.33
09/28/2026 19:13 400 14.33
09/28/2026 19:13 2500 14.33
09/28/2026 19:13 251 14.33
09/28/2026 19:13 248 14.33
09/28/2026 19:13 80 14.32
09/28/2026 19:13 188 14.315
09/28/2026 19:13 1776 14.32
09/28/2026 19:13 424 14.32
09/28/2026 19:13 1000 14.32
09/28/2026 19:13 551 14.32
09/28/2026 19:13 1200 14.32
09/28/2026 19:13 1000 14.32
09/28/2026 19:13 1000 14.33
09/28/2026 19:12 300 14.33
09/28/2026 19:12 1401 14.33
09/28/2026 19:12 55 14.33
09/28/2026 19:12 1000 14.33
09/28/2026 19:12 1000 14.34
09/28/2026 19:12 1321 14.34
09/28/2026 19:12 119 14.34
09/28/2026 19:12 11 14.35
09/28/2026 19:12 2400 14.35
09/28/2026 19:12 336 14.35
09/28/2026 19:12 1451 14.36
09/28/2026 19:12 2338 14.36
09/28/2026 19:12 321 14.365
09/28/2026 19:12 100 14.36
09/28/2026 19:12 200 14.36
09/28/2026 19:12 4 14.36
09/28/2026 19:12 1000 14.36
09/28/2026 19:12 1000 14.35
09/28/2026 19:12 500 14.345
09/28/2026 19:12 200 14.34
09/28/2026 19:12 5300 14.34
09/28/2026 19:12 700 14.34
09/28/2026 19:12 500 14.34
09/28/2026 19:12 234 14.34
09/28/2026 19:12 2800 14.34
09/28/2026 19:12 1800 14.34
09/28/2026 19:12 300 14.34
09/28/2026 19:12 2800 14.34
09/28/2026 19:12 1500 14.34
09/28/2026 19:12 500 14.335
09/28/2026 19:12 259 14.335
09/28/2026 19:12 500 14.33
09/28/2026 19:12 4900 14.33
09/28/2026 19:12 150 14.33
09/28/2026 19:12 2015 14.33
09/28/2026 19:12 1185 14.33
09/28/2026 19:12 2800 14.33
09/28/2026 19:12 2300 14.33
09/28/2026 19:12 7 14.33
09/28/2026 19:12 20 14.33
09/28/2026 19:12 5400 14.33
09/28/2026 19:12 100 14.325
09/28/2026 19:12 1000 14.33
09/28/2026 19:12 2600 14.33
09/28/2026 19:12 27 14.335
09/28/2026 19:12 2500 14.34
09/28/2026 19:12 100 14.34
09/28/2026 19:12 1161 14.34
09/28/2026 19:12 1539 14.34
09/28/2026 19:12 2100 14.34
09/28/2026 19:12 200 14.34
09/28/2026 19:12 1000 14.34
09/28/2026 19:12 1300 14.34
09/28/2026 19:12 500 14.34
09/28/2026 19:12 600 14.34
09/28/2026 19:12 5200 14.34
09/28/2026 19:12 5300 14.34
09/28/2026 19:12 142 14.335
09/28/2026 19:12 116 14.335
09/28/2026 19:11 2500 14.33
09/28/2026 19:11 500 14.33
09/28/2026 19:11 1071 14.33
09/28/2026 19:11 174 14.335
09/28/2026 19:11 274 14.335
09/28/2026 19:11 100 14.325
09/28/2026 19:11 100 14.32
09/28/2026 19:11 2200 14.32
09/28/2026 19:11 1000 14.32
09/28/2026 19:11 164 14.32
09/28/2026 19:11 836 14.32
09/28/2026 19:11 32 14.32
09/28/2026 19:11 6500 14.32
09/28/2026 19:11 164 14.325
09/28/2026 19:11 236 14.325
09/28/2026 19:11 100 14.32
09/28/2026 19:11 2200 14.32
09/28/2026 19:11 190 14.315
09/28/2026 19:11 105 14.31
09/28/2026 19:11 128 14.31
09/28/2026 19:11 2400 14.31
09/28/2026 19:11 100 14.31
09/28/2026 19:11 1000 14.31
09/28/2026 19:11 1900 14.30
09/28/2026 19:11 200 14.30
09/28/2026 19:11 5 14.30
09/28/2026 19:11 100 14.30
09/28/2026 19:11 1 14.30
09/28/2026 19:11 578 14.29
09/28/2026 19:11 5 14.295
09/28/2026 19:11 412 14.295
09/28/2026 19:11 100 14.29
09/28/2026 19:11 918 14.29
09/28/2026 19:11 100 14.29
09/28/2026 19:11 1000 14.29
09/28/2026 19:11 4700 14.29
09/28/2026 19:11 918 14.29
09/28/2026 19:11 500 14.29
09/28/2026 19:11 1900 14.29
09/28/2026 19:11 500 14.29
09/28/2026 19:11 1000 14.29
09/28/2026 19:11 400 14.29
09/28/2026 19:11 100 14.29
09/28/2026 19:11 100 14.28
09/28/2026 19:11 189 14.275
09/28/2026 19:11 100 14.275
09/28/2026 19:11 104 14.27
09/28/2026 19:11 189 14.275
09/28/2026 19:11 185 14.27
09/28/2026 19:11 345 14.27
09/28/2026 19:11 200 14.27
09/28/2026 19:11 700 14.27
09/28/2026 19:11 100 14.26
09/28/2026 19:11 100 14.26
09/28/2026 19:11 100 14.26
09/28/2026 19:11 100 14.26
09/28/2026 19:11 100 14.255
09/28/2026 19:11 767 14.255
09/28/2026 19:11 1 14.25
09/28/2026 19:11 100 14.25
09/28/2026 19:11 4 14.245
09/28/2026 19:11 4 14.245
09/28/2026 19:11 27 14.245
09/28/2026 19:11 27 14.245
09/28/2026 19:11 27 14.245
09/28/2026 19:11 182 14.24
09/28/2026 19:11 100 14.24
09/28/2026 19:11 1000 14.24
09/28/2026 19:11 100 14.235
09/28/2026 19:10 107 14.235
09/28/2026 19:09 100 14.235
09/28/2026 19:08 100 14.235
09/28/2026 19:08 27 14.235
09/28/2026 19:07 100 14.235
09/28/2026 19:06 61 14.235
09/28/2026 19:04 14 14.235
09/28/2026 19:02 34 14.23
09/28/2026 19:02 5 14.235
09/28/2026 19:02 100 14.24
09/28/2026 19:02 3323 14.24
09/28/2026 19:01 34 14.24
09/28/2026 19:01 35 14.24
09/28/2026 19:01 100 14.24
09/28/2026 19:01 100 14.24
09/28/2026 19:01 2800 14.24
09/28/2026 19:01 100 14.235
09/28/2026 19:01 100 14.235
09/28/2026 19:01 2500 14.23
09/28/2026 19:01 1000 14.23
09/28/2026 19:01 500 14.23
09/28/2026 19:01 299 14.235
09/28/2026 19:01 900 14.23
09/28/2026 19:01 2100 14.23
09/28/2026 19:01 2300 14.23
09/28/2026 19:01 500 14.23
09/28/2026 19:01 2300 14.23
09/28/2026 19:01 800 14.23
09/28/2026 19:01 400 14.23
09/28/2026 19:01 500 14.23
09/28/2026 19:01 201 14.235
09/28/2026 19:01 200 14.23
09/28/2026 19:01 100 14.23
09/28/2026 19:01 700 14.23
09/28/2026 19:01 200 14.23
09/28/2026 19:01 100 14.23
09/28/2026 19:01 600 14.23
09/28/2026 19:01 5200 14.23
09/28/2026 19:01 500 14.23
09/28/2026 19:01 2300 14.23
09/28/2026 19:01 120 14.23
09/28/2026 19:01 279 14.23
09/28/2026 19:01 11 14.23
09/28/2026 19:01 5 14.23
09/28/2026 19:01 5 14.23
09/28/2026 19:01 10 14.235
09/28/2026 19:01 10 14.235
09/28/2026 19:01 300 14.235
09/28/2026 19:01 900 14.24
09/28/2026 19:01 100 14.24
09/28/2026 19:01 200 14.24
09/28/2026 19:01 5 14.24
09/28/2026 19:01 2100 14.245
09/28/2026 19:00 2100 14.245
09/28/2026 18:59 100 14.245
09/28/2026 18:59 100 14.245
09/28/2026 18:58 5 14.245
09/28/2026 18:57 32 14.245
09/28/2026 18:56 123 14.25
09/28/2026 18:56 77 14.25
09/28/2026 18:56 1600 14.25
09/28/2026 18:56 3000 14.25
09/28/2026 18:55 368 14.255
09/28/2026 18:55 32 14.255
09/28/2026 18:55 100 14.255
09/28/2026 18:54 2 14.25
09/28/2026 18:54 1 14.25
09/28/2026 18:54 20 14.245
09/28/2026 18:54 100 14.245
09/28/2026 18:54 197 14.25
09/28/2026 18:54 200 14.25
09/28/2026 18:54 900 14.25
09/28/2026 18:53 355 14.24
09/28/2026 18:53 100 14.24
09/28/2026 18:53 2200 14.24
09/28/2026 18:52 100 14.235
09/28/2026 18:52 136 14.235
09/28/2026 18:51 64 14.235
09/28/2026 18:51 100 14.235
09/28/2026 18:51 1088 14.235
09/28/2026 18:50 200 14.24
09/28/2026 18:50 700 14.24
09/28/2026 18:50 2528 14.24
09/28/2026 18:50 238 14.24
09/28/2026 18:50 10 14.24
09/28/2026 18:50 1235 14.24
09/28/2026 18:50 5 14.24
09/28/2026 18:47 200 14.25
09/28/2026 18:47 4007 14.25
09/28/2026 18:47 22 14.25
09/28/2026 18:46 106 14.25
09/28/2026 18:46 5 14.25
09/28/2026 18:46 300 14.255
09/28/2026 18:45 175 14.26
09/28/2026 18:45 200 14.265
09/28/2026 18:45 106 14.265
09/28/2026 18:45 1 14.26
09/28/2026 18:45 10 14.26
09/28/2026 18:45 1000 14.26
09/28/2026 18:45 4300 14.26
09/28/2026 18:45 500 14.255
09/28/2026 18:45 100 14.255
09/28/2026 18:43 1 14.25
09/28/2026 18:40 100 14.255
09/28/2026 18:40 100 14.255
09/28/2026 18:40 4019 14.26
09/28/2026 18:40 7 14.26
09/28/2026 18:40 2000 14.26
09/28/2026 18:40 100 14.265
09/28/2026 18:39 3985 14.27
09/28/2026 18:39 38 14.27
09/28/2026 18:39 5 14.27
09/28/2026 18:39 400 14.27
09/28/2026 18:37 4003 14.28
09/28/2026 18:37 3346 14.28
09/28/2026 18:37 281 14.28
09/28/2026 18:37 73 14.28
09/28/2026 18:37 100 14.285
09/28/2026 18:37 200 14.285
09/28/2026 18:37 300 14.285
09/28/2026 18:35 1 14.28
09/28/2026 18:35 1 14.28
09/28/2026 18:35 685 14.28
09/28/2026 18:35 21 14.28
09/28/2026 18:35 3348 14.28
09/28/2026 18:35 670 14.28
09/28/2026 18:35 230 14.28
09/28/2026 18:34 100 14.285
09/28/2026 18:34 300 14.285
09/28/2026 18:34 100 14.285
09/28/2026 18:34 400 14.285
09/28/2026 18:33 400 14.28
09/28/2026 18:33 100 14.285
09/28/2026 18:32 2000 14.285
09/28/2026 18:32 700 14.28
09/28/2026 18:32 4041 14.29
09/28/2026 18:32 5 14.29
09/28/2026 18:32 776 14.29
09/28/2026 18:32 224 14.29
09/28/2026 18:32 100 14.295
09/28/2026 18:31 100 14.295
09/28/2026 18:31 127 14.30
09/28/2026 18:31 200 14.305
09/28/2026 18:31 400 14.305
09/28/2026 18:30 1000 14.31
09/28/2026 18:30 100 14.31
09/28/2026 18:30 2300 14.31
09/28/2026 18:30 100 14.315
09/28/2026 18:30 300 14.315
09/28/2026 18:30 100 14.315
09/28/2026 18:30 100 14.315
09/28/2026 18:30 4073 14.32
09/28/2026 18:30 100 14.32
09/28/2026 18:30 2900 14.32
09/28/2026 18:30 900 14.32
09/28/2026 18:29 200 14.325
09/28/2026 18:29 4029 14.33
09/28/2026 18:29 1000 14.33
09/28/2026 18:29 4983 14.33
09/28/2026 18:29 248 14.33
09/28/2026 18:29 174 14.33
09/28/2026 18:29 195 14.33
09/28/2026 18:29 1 14.33
09/28/2026 18:29 1 14.33
09/28/2026 18:29 2400 14.33
09/28/2026 18:29 1000 14.33
09/28/2026 18:28 100 14.325
09/28/2026 18:28 4042 14.33
09/28/2026 18:28 4200 14.33
09/28/2026 18:28 175 14.33
09/28/2026 18:28 307 14.33
09/28/2026 18:28 4100 14.33
09/28/2026 18:28 1 14.33
09/28/2026 18:28 700 14.33
09/28/2026 18:28 4 14.33
09/28/2026 18:28 100 14.325
09/28/2026 18:28 188 14.325
09/28/2026 18:28 188 14.325
09/28/2026 18:28 188 14.33
09/28/2026 18:28 2800 14.33
09/28/2026 18:28 100 14.33
09/28/2026 18:28 300 14.335
09/28/2026 18:27 2600 14.34
09/28/2026 18:27 100 14.34
09/28/2026 18:27 428 14.34
09/28/2026 18:27 172 14.34
09/28/2026 18:27 600 14.35
09/28/2026 18:27 1800 14.35
09/28/2026 18:27 100 14.35
09/28/2026 18:27 201 14.35
09/28/2026 18:27 237 14.35
09/28/2026 18:27 300 14.35
09/28/2026 18:27 300 14.35
09/28/2026 18:27 100 14.35
09/28/2026 18:27 42 14.35
09/28/2026 18:27 2 14.35
09/28/2026 18:27 100 14.35
09/28/2026 18:27 2700 14.35
09/28/2026 18:27 3000 14.34
09/28/2026 18:27 14 14.34
09/28/2026 18:27 9 14.34
09/28/2026 18:27 100 14.34
09/28/2026 18:27 100 14.34
09/28/2026 18:27 100 14.34
09/28/2026 18:27 15 14.34
09/28/2026 18:27 500 14.335
09/28/2026 18:27 1000 14.33
09/28/2026 18:27 1500 14.33
09/28/2026 18:27 601 14.33
09/28/2026 18:27 899 14.33
09/28/2026 18:27 1 14.33
09/28/2026 18:27 1800 14.33
09/28/2026 18:27 1 14.33
09/28/2026 18:27 1000 14.33
09/28/2026 18:27 120 14.33
09/28/2026 18:27 1800 14.33
09/28/2026 18:27 1000 14.33
09/28/2026 18:26 68 14.335
09/28/2026 18:26 200 14.335
09/28/2026 18:26 300 14.335
09/28/2026 18:26 1 14.33
09/28/2026 18:26 12 14.33
09/28/2026 18:26 23 14.33
09/28/2026 18:26 30 14.33
09/28/2026 18:26 21 14.33
09/28/2026 18:26 3 14.33
09/28/2026 18:26 100 14.33
09/28/2026 18:26 100 14.33
09/28/2026 18:26 3000 14.33
09/28/2026 18:26 2479 14.325
09/28/2026 18:26 6 14.32
09/28/2026 18:26 1000 14.32
09/28/2026 18:26 939 14.32
09/28/2026 18:26 200 14.32
09/28/2026 18:26 95 14.32
09/28/2026 18:26 3 14.32
09/28/2026 18:26 3000 14.32
09/28/2026 18:26 2000 14.315
09/28/2026 18:26 2000 14.315
09/28/2026 18:26 168 14.315
09/28/2026 18:26 2 14.31
09/28/2026 18:26 300 14.31
09/28/2026 18:26 200 14.31
09/28/2026 18:26 1100 14.31
09/28/2026 18:26 611 14.31
09/28/2026 18:26 811 14.31
09/28/2026 18:26 189 14.31
09/28/2026 18:26 2300 14.31
09/28/2026 18:26 17 14.31
09/28/2026 18:26 1100 14.31
09/28/2026 18:26 4100 14.31
09/28/2026 18:26 4100 14.31
09/28/2026 18:26 2300 14.31
09/28/2026 18:26 300 14.31
09/28/2026 18:26 123 14.30
09/28/2026 18:26 1 14.30
09/28/2026 18:26 300 14.30
09/28/2026 18:26 9 14.30
09/28/2026 18:26 200 14.30
09/28/2026 18:26 200 14.30
09/28/2026 18:26 5 14.30
09/28/2026 18:26 300 14.295
09/28/2026 18:26 100 14.295
09/28/2026 18:26 2 14.29
09/28/2026 18:26 200 14.29
09/28/2026 18:26 8 14.29
09/28/2026 18:26 12 14.29
09/28/2026 18:26 100 14.29
09/28/2026 18:26 21 14.29
09/28/2026 18:26 1 14.29
09/28/2026 18:26 100 14.29
09/28/2026 18:26 99 14.29
09/28/2026 18:26 11 14.29
09/28/2026 18:26 90 14.29
09/28/2026 18:26 5 14.29
09/28/2026 18:26 7 14.29
09/28/2026 18:25 2 14.28
09/28/2026 18:25 1 14.28
09/28/2026 18:25 1 14.28
09/28/2026 18:25 1000 14.28
09/28/2026 18:25 2200 14.28
09/28/2026 18:25 100 14.275
09/28/2026 18:25 100 14.275
09/28/2026 18:25 100 14.275
09/28/2026 18:25 1000 14.275
09/28/2026 18:25 166 14.27
09/28/2026 18:25 159 14.27
09/28/2026 18:25 26 14.27
09/28/2026 18:25 174 14.27
09/28/2026 18:25 175 14.27
09/28/2026 18:25 174 14.27
09/28/2026 18:24 397 14.27
09/28/2026 18:24 219 14.27
09/28/2026 18:24 100 14.275
09/28/2026 18:24 100 14.28
09/28/2026 18:24 200 14.28
09/28/2026 18:24 100 14.28
09/28/2026 18:24 2 14.28
09/28/2026 18:24 2100 14.28
09/28/2026 18:24 112 14.275
09/28/2026 18:24 108 14.28
09/28/2026 18:24 2300 14.28
09/28/2026 18:24 2700 14.27
09/28/2026 18:24 1 14.27
09/28/2026 18:24 100 14.265
09/28/2026 18:24 1 14.26
09/28/2026 18:24 1 14.26
09/28/2026 18:24 70 14.26
09/28/2026 18:24 2000 14.26
09/28/2026 18:24 200 14.255
09/28/2026 18:23 175 14.26
09/28/2026 18:23 174 14.26
09/28/2026 18:23 178 14.26
09/28/2026 18:23 589 14.26
09/28/2026 18:23 1 14.25
09/28/2026 18:23 2600 14.25
09/28/2026 18:23 28 14.25
09/28/2026 18:23 100 14.25
09/28/2026 18:23 100 14.25
09/28/2026 18:23 5 14.25
09/28/2026 18:23 4036 14.25
09/28/2026 18:23 200 14.25
09/28/2026 18:23 5 14.25
09/28/2026 18:23 2600 14.25
09/28/2026 18:23 174 14.25
09/28/2026 18:23 194 14.25
09/28/2026 18:23 300 14.255
09/28/2026 18:23 400 14.26
09/28/2026 18:23 2500 14.26
09/28/2026 18:22 2000 14.255
09/28/2026 18:22 4023 14.26
09/28/2026 18:22 3000 14.26
09/28/2026 18:22 2900 14.26
09/28/2026 18:22 100 14.26
09/28/2026 18:21 100 14.255
09/28/2026 18:21 2000 14.265
09/28/2026 18:21 2141 14.26
09/28/2026 18:21 759 14.26
09/28/2026 18:21 1000 14.26
09/28/2026 18:21 2000 14.255
09/28/2026 18:21 100 14.26
09/28/2026 18:21 8200 14.26
09/28/2026 18:21 726 14.26
09/28/2026 18:21 100 14.265
09/28/2026 18:21 100 14.265
09/28/2026 18:21 200 14.265
09/28/2026 18:21 280 14.265
09/28/2026 18:20 100 14.25
09/28/2026 18:20 12 14.25
09/28/2026 18:20 400 14.25
09/28/2026 18:20 1000 14.25
09/28/2026 18:20 2000 14.245
09/28/2026 18:20 400 14.24
09/28/2026 18:20 100 14.24
09/28/2026 18:20 200 14.24
09/28/2026 18:20 100 14.24
09/28/2026 18:20 100 14.24
09/28/2026 18:20 100 14.24
09/28/2026 18:20 44 14.24
09/28/2026 18:20 1 14.24
09/28/2026 18:20 2500 14.23
09/28/2026 18:20 2884 14.22
09/28/2026 18:20 116 14.22
09/28/2026 18:19 100 14.215
09/28/2026 18:19 100 14.215
09/28/2026 18:18 10 14.22
09/28/2026 18:18 49 14.22
09/28/2026 18:18 100 14.22
09/28/2026 18:18 171 14.22
09/28/2026 18:18 392 14.225
09/28/2026 18:18 8 14.225
09/28/2026 18:18 1000 14.225
09/28/2026 18:18 15 14.22
09/28/2026 18:18 100 14.225
09/28/2026 18:18 185 14.225
09/28/2026 18:18 2 14.22
09/28/2026 18:18 1 14.22
09/28/2026 18:18 1 14.21
09/28/2026 18:18 1 14.21
09/28/2026 18:18 2 14.21
09/28/2026 18:18 150 14.21
09/28/2026 18:18 5300 14.21
09/28/2026 18:17 1200 14.205
09/28/2026 18:17 600 14.21
09/28/2026 18:17 1000 14.21
09/28/2026 18:17 5 14.21
09/28/2026 18:17 2000 14.21
09/28/2026 18:17 150 14.21
09/28/2026 18:17 1000 14.21
09/28/2026 18:17 473 14.22
09/28/2026 18:17 27 14.22
09/28/2026 18:17 234 14.22
09/28/2026 18:17 123 14.22
09/28/2026 18:17 28 14.23
09/28/2026 18:17 2900 14.23
09/28/2026 18:17 509 14.225
09/28/2026 18:17 174 14.225
09/28/2026 18:17 175 14.225
09/28/2026 18:16 100 14.22
09/28/2026 18:16 100 14.22
09/28/2026 18:16 33 14.22
09/28/2026 18:16 3 14.22
09/28/2026 18:16 100 14.22
09/28/2026 18:16 19 14.22
09/28/2026 18:16 2700 14.22
09/28/2026 18:16 1 14.21
09/28/2026 18:16 150 14.21
09/28/2026 18:16 2579 14.21
09/28/2026 18:16 2000 14.205
09/28/2026 18:16 441 14.21
09/28/2026 18:16 421 14.21
09/28/2026 18:16 82 14.21
09/28/2026 18:16 2 14.21
09/28/2026 18:16 82 14.20
09/28/2026 18:16 372 14.20
09/28/2026 18:16 1000 14.19
09/28/2026 18:16 1000 14.19
09/28/2026 18:16 2 14.18
09/28/2026 18:16 1 14.18
09/28/2026 18:16 900 14.18
09/28/2026 18:16 5 14.18
09/28/2026 18:16 100 14.18
09/28/2026 18:16 2501 14.18
09/28/2026 18:16 300 14.185
09/28/2026 18:16 299 14.18
09/28/2026 18:16 214 14.18
09/28/2026 18:16 2 14.18
09/28/2026 18:16 1 14.18
09/28/2026 18:16 1 14.18
09/28/2026 18:16 1000 14.18
09/28/2026 18:16 100 14.175
09/28/2026 18:16 2000 14.175
09/28/2026 18:15 108 14.17
09/28/2026 18:15 34 14.17
09/28/2026 18:15 100 14.175
09/28/2026 18:15 175 14.17
09/28/2026 18:15 175 14.17
09/28/2026 18:15 100 14.17
09/28/2026 18:15 1 14.17
09/28/2026 18:15 1 14.17
09/28/2026 18:15 1 14.17
09/28/2026 18:15 100 14.17
09/28/2026 18:15 200 14.17
09/28/2026 18:15 100 14.17
09/28/2026 18:15 100 14.17
09/28/2026 18:15 3 14.17
09/28/2026 18:15 100 14.17
09/28/2026 18:15 200 14.165
09/28/2026 18:15 200 14.165
09/28/2026 18:15 100 14.165
09/28/2026 18:15 100 14.165
09/28/2026 18:13 14 14.17
09/28/2026 18:13 3610 14.17
09/28/2026 18:13 412 14.17
09/28/2026 18:13 134 14.17
09/28/2026 18:13 366 14.17
09/28/2026 18:13 34 14.17
09/28/2026 18:13 466 14.17
09/28/2026 18:13 174 14.17
09/28/2026 18:13 36 14.17
09/28/2026 18:13 185 14.17
09/28/2026 18:12 60 14.17
09/28/2026 18:12 100 14.17
09/28/2026 18:12 64 14.17
09/28/2026 18:12 100 14.17
09/28/2026 18:12 177 14.17
09/28/2026 18:12 189 14.17
09/28/2026 18:12 167 14.17
09/28/2026 18:12 169 14.17
09/28/2026 18:12 390 14.17
09/28/2026 18:12 132 14.175
09/28/2026 18:11 670 14.18
09/28/2026 18:11 28 14.18
09/28/2026 18:11 600 14.18
09/28/2026 18:11 266 14.18
09/28/2026 18:11 34 14.18
09/28/2026 18:11 100 14.18
09/28/2026 18:11 100 14.185
09/28/2026 18:09 423 14.18
09/28/2026 18:08 1 14.18
09/28/2026 18:07 1 14.18
09/28/2026 18:07 1 14.18
09/28/2026 18:07 1 14.18
09/28/2026 18:07 1 14.18
09/28/2026 18:07 2 14.18
09/28/2026 18:06 1 14.18
09/28/2026 18:06 2 14.18
09/28/2026 18:06 1 14.18
09/28/2026 18:06 1 14.18
09/28/2026 18:06 1 14.18
09/28/2026 18:06 200 14.18
09/28/2026 18:06 1 14.18
09/28/2026 18:06 100 14.18
09/28/2026 18:06 100 14.18
09/28/2026 18:06 100 14.18
09/28/2026 18:06 100 14.18
09/28/2026 18:06 100 14.18
09/28/2026 18:06 2476 14.18
09/28/2026 18:06 2724 14.18
09/28/2026 18:06 251 14.175
09/28/2026 18:06 177 14.175
09/28/2026 18:06 175 14.175
09/28/2026 18:06 174 14.175
09/28/2026 18:06 79 14.175
09/28/2026 18:06 100 14.175
09/28/2026 18:06 147 14.175
09/28/2026 18:06 100 14.175
09/28/2026 18:06 129 14.175
09/28/2026 18:06 259 14.175
09/28/2026 18:05 248 14.175
09/28/2026 18:04 178 14.175
09/28/2026 18:04 211 14.175
09/28/2026 18:04 189 14.17
09/28/2026 18:04 178 14.175
09/28/2026 18:04 192 14.17
09/28/2026 18:04 74 14.17
09/28/2026 18:04 100 14.175
09/28/2026 18:04 96 14.17
09/28/2026 18:04 100 14.175
09/28/2026 18:04 14 14.18
09/28/2026 18:04 700 14.18
09/28/2026 18:04 200 14.18
09/28/2026 18:04 2000 14.18
09/28/2026 18:04 2731 14.18
09/28/2026 18:04 1270 14.18
09/28/2026 18:04 5 14.18
09/28/2026 18:04 373 14.18
09/28/2026 18:02 49 14.18
09/28/2026 18:02 100 14.18
09/28/2026 18:02 23 14.18
09/28/2026 18:02 100 14.18
09/28/2026 18:02 78 14.18
09/28/2026 18:02 100 14.18
09/28/2026 18:02 100 14.185
09/28/2026 18:02 77 14.18
09/28/2026 18:02 100 14.185
09/28/2026 18:02 87 14.18
09/28/2026 18:02 100 14.185
09/28/2026 18:02 8 14.18
09/28/2026 18:02 100 14.185
09/28/2026 18:02 548 14.185
09/28/2026 18:02 447 14.185
09/28/2026 18:02 122 14.185
09/28/2026 18:01 141 14.185
09/28/2026 18:00 300 14.185
09/28/2026 18:00 100 14.19
09/28/2026 18:00 600 14.19
09/28/2026 18:00 900 14.19
09/28/2026 18:00 4400 14.19
09/28/2026 18:00 800 14.19
09/28/2026 18:00 2700 14.19
09/28/2026 18:00 1562 14.19
09/28/2026 18:00 1638 14.19
09/28/2026 18:00 600 14.19
09/28/2026 18:00 1000 14.19
09/28/2026 18:00 4700 14.19
09/28/2026 18:00 1076 14.19
09/28/2026 18:00 3524 14.19
09/28/2026 18:00 1100 14.19
09/28/2026 18:00 242 14.185
09/28/2026 18:00 2000 14.185
09/28/2026 18:00 100 14.18
09/28/2026 18:00 39 14.18
09/28/2026 18:00 200 14.18
09/28/2026 17:58 3 14.175
09/28/2026 17:56 98 14.175
09/28/2026 17:55 111 14.175
09/28/2026 17:55 8 14.175
09/28/2026 17:54 1 14.17
09/28/2026 17:54 3 14.17
09/28/2026 17:54 21 14.17
09/28/2026 17:54 37 14.17
09/28/2026 17:54 100 14.17
09/28/2026 17:54 200 14.17
09/28/2026 17:54 700 14.17
09/28/2026 17:54 800 14.17
09/28/2026 17:54 83 14.17
09/28/2026 17:54 5200 14.17
09/28/2026 17:54 200 14.175
09/28/2026 17:54 2 14.17
09/28/2026 17:54 1 14.17
09/28/2026 17:54 199 14.17
09/28/2026 17:51 3 14.16
09/28/2026 17:51 30 14.16
09/28/2026 17:51 25 14.16
09/28/2026 17:51 7 14.16
09/28/2026 17:51 100 14.16
09/28/2026 17:51 9 14.16
09/28/2026 17:51 7 14.16
09/28/2026 17:51 16 14.16
09/28/2026 17:51 100 14.16
09/28/2026 17:50 100 14.155
09/28/2026 17:50 237 14.155
09/28/2026 17:48 251 14.155
09/28/2026 17:48 2 14.15
09/28/2026 17:48 1 14.15
09/28/2026 17:48 1000 14.15
09/28/2026 17:48 1000 14.15
09/28/2026 17:47 600 14.15
09/28/2026 17:47 1900 14.15
09/28/2026 17:47 100 14.15
09/28/2026 17:47 100 14.15
09/28/2026 17:47 1 14.15
09/28/2026 17:47 3 14.15
09/28/2026 17:47 200 14.15
09/28/2026 17:47 148 14.15
09/28/2026 17:47 2352 14.15
09/28/2026 17:47 200 14.15
09/28/2026 17:47 200 14.15
09/28/2026 17:47 5 14.15
09/28/2026 17:47 5 14.15
09/28/2026 17:47 20 14.15
09/28/2026 17:46 100 14.155
09/28/2026 17:45 2200 14.16
09/28/2026 17:45 81 14.16
09/28/2026 17:45 19 14.16
09/28/2026 17:44 100 14.165
09/28/2026 17:44 1 14.16
09/28/2026 17:44 2400 14.16
09/28/2026 17:44 1 14.16
09/28/2026 17:44 100 14.16
09/28/2026 17:44 2 14.16
09/28/2026 17:44 100 14.16
09/28/2026 17:44 33 14.16
09/28/2026 17:44 100 14.16
09/28/2026 17:44 100 14.16
09/28/2026 17:43 100 14.155
09/28/2026 17:36 100 14.16
09/28/2026 17:36 1 14.16
09/28/2026 17:36 19 14.16
09/28/2026 17:36 3 14.16
09/28/2026 17:36 1 14.16
09/28/2026 17:36 2 14.16
09/28/2026 17:36 45 14.16
09/28/2026 17:36 400 14.16
09/28/2026 17:36 9 14.16
09/28/2026 17:36 100 14.16
09/28/2026 17:36 90 14.16
09/28/2026 17:36 2400 14.16
09/28/2026 17:36 1 14.16
09/28/2026 17:36 1 14.16
09/28/2026 17:36 800 14.155
09/28/2026 17:35 300 14.155
09/28/2026 17:35 500 14.155
09/28/2026 17:35 200 14.15
09/28/2026 17:35 15 14.15
09/28/2026 17:35 100 14.15
09/28/2026 17:35 5 14.15
09/28/2026 17:35 92 14.15
09/28/2026 17:35 28 14.15
09/28/2026 17:35 100 14.15
09/28/2026 17:35 100 14.15
09/28/2026 17:35 826 14.15
09/28/2026 17:35 174 14.15
09/28/2026 17:35 1 14.15
09/28/2026 17:35 1000 14.15
09/28/2026 17:35 1500 14.15
09/28/2026 17:34 300 14.15
09/28/2026 17:34 900 14.15
09/28/2026 17:34 1000 14.15
09/28/2026 17:34 1500 14.15
09/28/2026 17:34 4341 14.15
09/28/2026 17:34 5759 14.15
09/28/2026 17:34 2 14.15
09/28/2026 17:34 1 14.15
09/28/2026 17:34 100 14.15
09/28/2026 17:34 193 14.15
09/28/2026 17:34 2700 14.15
09/28/2026 17:34 1000 14.145
09/28/2026 17:34 100 14.15
09/28/2026 17:34 1 14.15
09/28/2026 17:34 1 14.15
09/28/2026 17:34 300 14.15
09/28/2026 17:34 100 14.15
09/28/2026 17:34 37 14.15
09/28/2026 17:34 6 14.15
09/28/2026 17:34 7 14.15
09/28/2026 17:34 120 14.15
09/28/2026 17:34 1100 14.15
09/28/2026 17:34 120 14.15
09/28/2026 17:34 9200 14.15
09/28/2026 17:34 100 14.145
09/28/2026 17:34 100 14.145
09/28/2026 17:34 200 14.15
09/28/2026 17:34 800 14.15
09/28/2026 17:34 300 14.15
09/28/2026 17:34 2432 14.15
09/28/2026 17:34 68 14.15
09/28/2026 17:34 100 14.15
09/28/2026 17:34 99 14.15
09/28/2026 17:34 1 14.15
09/28/2026 17:34 2000 14.155
09/28/2026 17:33 5 14.16
09/28/2026 17:33 400 14.16
09/28/2026 17:33 1000 14.16
09/28/2026 17:33 400 14.17
09/28/2026 17:32 1400 14.17
09/28/2026 17:32 100 14.17
09/28/2026 17:32 41 14.17
09/28/2026 17:32 48 14.17
09/28/2026 17:32 200 14.17
09/28/2026 17:32 100 14.17
09/28/2026 17:32 100 14.17
09/28/2026 17:32 9 14.17
09/28/2026 17:32 100 14.17
09/28/2026 17:32 16 14.17
09/28/2026 17:32 100 14.17
09/28/2026 17:32 400 14.17
09/28/2026 17:32 2300 14.17
09/28/2026 17:32 120 14.17
09/28/2026 17:32 2000 14.165
09/28/2026 17:32 200 14.165
09/28/2026 17:32 1 14.165
09/28/2026 17:31 90 14.17
09/28/2026 17:31 10 14.17
09/28/2026 17:31 5 14.17
09/28/2026 17:31 5 14.17
09/28/2026 17:31 300 14.17
09/28/2026 17:31 900 14.17
09/28/2026 17:31 90 14.17
09/28/2026 17:31 10 14.17
09/28/2026 17:30 40 14.18
09/28/2026 17:30 2400 14.18
09/28/2026 17:30 2131 14.18
09/28/2026 17:30 200 14.18
09/28/2026 17:30 2469 14.18
09/28/2026 17:30 1100 14.18
09/28/2026 17:28 100 14.185
09/28/2026 17:28 100 14.185
09/28/2026 17:26 100 14.19
09/28/2026 17:26 319 14.19
09/28/2026 17:25 250 14.20
09/28/2026 17:25 570 14.20
09/28/2026 17:25 500 14.20
09/28/2026 17:25 300 14.20
09/28/2026 17:25 100 14.20
09/28/2026 17:25 88 14.20
09/28/2026 17:25 143 14.20
09/28/2026 17:25 4600 14.19
09/28/2026 17:25 1 14.19
09/28/2026 17:25 1 14.19
09/28/2026 17:25 1 14.19
09/28/2026 17:25 5 14.19
09/28/2026 17:25 600 14.19
09/28/2026 17:25 400 14.19
09/28/2026 17:25 16 14.19
09/28/2026 17:25 100 14.19
09/28/2026 17:25 100 14.19
09/28/2026 17:25 25 14.19
09/28/2026 17:25 2 14.19
09/28/2026 17:25 100 14.19
09/28/2026 17:25 100 14.19
09/28/2026 17:25 9 14.19
09/28/2026 17:25 100 14.19
09/28/2026 17:25 100 14.19
09/28/2026 17:25 100 14.19
09/28/2026 17:25 100 14.19
09/28/2026 17:25 20 14.19
09/28/2026 17:23 99 14.19
09/28/2026 17:23 100 14.185
09/28/2026 17:23 100 14.185
09/28/2026 17:22 100 14.185
09/28/2026 17:22 100 14.185
09/28/2026 17:21 100 14.185
09/28/2026 17:21 100 14.185
09/28/2026 17:21 97 14.19
09/28/2026 17:21 200 14.19
09/28/2026 17:21 500 14.19
09/28/2026 17:19 200 14.20
09/28/2026 17:19 200 14.20
09/28/2026 17:19 250 14.20
09/28/2026 17:19 200 14.20
09/28/2026 17:19 2500 14.20
09/28/2026 17:19 2500 14.20
09/28/2026 17:18 1 14.19
09/28/2026 17:18 1 14.19
09/28/2026 17:18 100 14.18
09/28/2026 17:18 2000 14.18
09/28/2026 17:18 100 14.18
09/28/2026 17:18 2 14.18
09/28/2026 17:18 3 14.18
09/28/2026 17:18 100 14.18
09/28/2026 17:18 4 14.18
09/28/2026 17:18 100 14.18
09/28/2026 17:18 100 14.18
09/28/2026 17:18 200 14.18
09/28/2026 17:18 2 14.18
09/28/2026 17:18 100 14.18
09/28/2026 17:18 100 14.18
09/28/2026 17:17 206 14.18
09/28/2026 17:17 1943 14.18
09/28/2026 17:17 100 14.18
09/28/2026 17:17 4200 14.18
09/28/2026 17:17 200 14.175
09/28/2026 17:17 40 14.18
09/28/2026 17:17 5 14.18
09/28/2026 17:15 100 14.18
09/28/2026 17:15 1 14.18
09/28/2026 17:15 100 14.18
09/28/2026 17:15 2 14.18
09/28/2026 17:15 407 14.18
09/28/2026 17:15 516 14.18
09/28/2026 17:15 1777 14.18
09/28/2026 17:15 100 14.175
09/28/2026 17:14 100 14.185
09/28/2026 17:13 1 14.18
09/28/2026 17:13 300 14.18
09/28/2026 17:13 400 14.18
09/28/2026 17:13 6 14.18
09/28/2026 17:13 1 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 3 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 6 14.18
09/28/2026 17:13 14 14.18
09/28/2026 17:13 8 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 9 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 5 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 4 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 100 14.18
09/28/2026 17:13 475 14.18
09/28/2026 17:13 25 14.18
09/28/2026 17:13 2000 14.18
09/28/2026 17:13 100 14.175
09/28/2026 17:13 500 14.175
09/28/2026 17:13 100 14.175
09/28/2026 17:13 100 14.175
09/28/2026 17:13 100 14.175
09/28/2026 17:12 138 14.18
09/28/2026 17:12 362 14.18
09/28/2026 17:11 1900 14.185
09/28/2026 17:11 11 14.19
09/28/2026 17:11 1500 14.19
09/28/2026 17:11 675 14.19
09/28/2026 17:11 100 14.19
09/28/2026 17:11 1 14.19
09/28/2026 17:10 100 14.20
09/28/2026 17:10 1000 14.20
09/28/2026 17:10 700 14.20
09/28/2026 17:10 200 14.195
09/28/2026 17:10 1700 14.195
09/28/2026 17:10 100 14.195
09/28/2026 17:10 1800 14.195
09/28/2026 17:09 150 14.20
09/28/2026 17:09 1690 14.20
09/28/2026 17:09 710 14.20
09/28/2026 17:09 40 14.20
09/28/2026 17:09 100 14.195
09/28/2026 17:09 400 14.195
09/28/2026 17:08 1800 14.195
09/28/2026 17:07 100 14.19
09/28/2026 17:07 14 14.19
09/28/2026 17:07 6 14.19
09/28/2026 17:07 2 14.19
09/28/2026 17:07 1 14.19
09/28/2026 17:07 47 14.19
09/28/2026 17:07 40 14.19
09/28/2026 17:07 200 14.19
09/28/2026 17:07 100 14.19
09/28/2026 17:07 200 14.19
09/28/2026 17:07 100 14.19
09/28/2026 17:07 100 14.19
09/28/2026 17:07 100 14.19
09/28/2026 17:07 94 14.19
09/28/2026 17:07 40 14.19
09/28/2026 17:07 8 14.19
09/28/2026 17:07 1 14.19
09/28/2026 17:07 200 14.19
09/28/2026 17:07 2000 14.19
09/28/2026 17:07 300 14.19
09/28/2026 17:07 500 14.185
09/28/2026 17:07 500 14.185
09/28/2026 17:07 500 14.185
09/28/2026 17:06 100 14.18
09/28/2026 17:06 1 14.18
09/28/2026 17:06 3 14.18
09/28/2026 17:06 396 14.18
09/28/2026 17:06 3804 14.18
09/28/2026 17:06 11 14.18
09/28/2026 17:06 400 14.18
09/28/2026 17:05 1900 14.185
09/28/2026 17:04 1 14.18
09/28/2026 17:04 1 14.18
09/28/2026 17:04 73 14.18
09/28/2026 17:04 77 14.18
09/28/2026 17:04 174 14.18
09/28/2026 17:04 1000 14.18
09/28/2026 17:04 100 14.175
09/28/2026 17:04 100 14.175
09/28/2026 17:03 4900 14.17
09/28/2026 17:03 100 14.165
09/28/2026 17:02 5 14.17
09/28/2026 17:02 4200 14.17
09/28/2026 17:02 7 14.17
09/28/2026 17:02 100 14.17
09/28/2026 17:02 30 14.17
09/28/2026 17:02 100 14.17
09/28/2026 17:02 7 14.17
09/28/2026 17:02 100 14.17
09/28/2026 17:02 100 14.17
09/28/2026 17:02 100 14.17
09/28/2026 17:02 1 14.17
09/28/2026 17:02 37 14.17
09/28/2026 17:02 40 14.17
09/28/2026 17:01 100 14.165
09/28/2026 17:01 120 14.17
09/28/2026 17:00 5300 14.17
09/28/2026 17:00 200 14.165
09/28/2026 17:00 200 14.17
09/28/2026 17:00 200 14.17
09/28/2026 17:00 300 14.17
09/28/2026 17:00 1800 14.17
09/28/2026 17:00 2800 14.17
09/28/2026 16:59 100 14.165
09/28/2026 16:57 1 14.16
09/28/2026 16:57 200 14.16
09/28/2026 16:57 4 14.16
09/28/2026 16:57 40 14.16
09/28/2026 16:57 20 14.16
09/28/2026 16:57 100 14.16
09/28/2026 16:57 374 14.16
09/28/2026 16:57 100 14.16
09/28/2026 16:56 19 14.16
09/28/2026 16:56 8 14.16
09/28/2026 16:56 41 14.16
09/28/2026 16:56 2 14.16
09/28/2026 16:56 1 14.16
09/28/2026 16:56 3 14.16
09/28/2026 16:56 18 14.16
09/28/2026 16:56 100 14.16
09/28/2026 16:56 100 14.16
09/28/2026 16:56 100 14.16
09/28/2026 16:56 100 14.16
09/28/2026 16:56 200 14.16
09/28/2026 16:56 100 14.16
09/28/2026 16:56 8 14.16
09/28/2026 16:56 100 14.16
09/28/2026 16:56 97 14.16
09/28/2026 16:56 100 14.16
09/28/2026 16:56 400 14.16
09/28/2026 16:56 2200 14.16
09/28/2026 16:56 100 14.155
09/28/2026 16:55 40 14.16
09/28/2026 16:55 300 14.16
09/28/2026 16:55 100 14.16
09/28/2026 16:55 10 14.16
09/28/2026 16:53 3000 14.17
09/28/2026 16:52 88 14.17
09/28/2026 16:52 2700 14.17
09/28/2026 16:52 100 14.165
09/28/2026 16:51 500 14.17
09/28/2026 16:51 100 14.17
09/28/2026 16:51 124 14.17
09/28/2026 16:51 962 14.18
09/28/2026 16:50 700 14.185
09/28/2026 16:50 500 14.175
09/28/2026 16:50 2500 14.17
09/28/2026 16:50 100 14.17
09/28/2026 16:50 10 14.17
09/28/2026 16:50 45 14.17
09/28/2026 16:50 200 14.17
09/28/2026 16:50 97 14.17
09/28/2026 16:50 200 14.17
09/28/2026 16:50 5 14.17
09/28/2026 16:50 100 14.17
09/28/2026 16:50 100 14.17
09/28/2026 16:50 30 14.17
09/28/2026 16:50 5 14.17
09/28/2026 16:50 200 14.17
09/28/2026 16:50 200 14.17
09/28/2026 16:50 100 14.17
09/28/2026 16:50 100 14.165
09/28/2026 16:48 1697 14.17
09/28/2026 16:48 1800 14.175
09/28/2026 16:47 100 14.175
09/28/2026 16:47 100 14.175
09/28/2026 16:47 178 14.175
09/28/2026 16:47 100 14.175
09/28/2026 16:47 100 14.175
09/28/2026 16:47 300 14.175
09/28/2026 16:46 47 14.18
09/28/2026 16:46 2200 14.18
09/28/2026 16:46 86 14.18
09/28/2026 16:46 100 14.175
09/28/2026 16:46 1 14.19
09/28/2026 16:45 9 14.20
09/28/2026 16:45 300 14.20
09/28/2026 16:45 5 14.20
09/28/2026 16:45 5 14.20
09/28/2026 16:45 1 14.20
09/28/2026 16:45 10 14.20
09/28/2026 16:44 100 14.205
09/28/2026 16:44 1800 14.21
09/28/2026 16:43 2700 14.21
09/28/2026 16:43 60 14.21
09/28/2026 16:41 800 14.225
09/28/2026 16:41 7 14.22
09/28/2026 16:41 400 14.22
09/28/2026 16:41 100 14.22
09/28/2026 16:41 100 14.22
09/28/2026 16:41 5 14.22
09/28/2026 16:41 6 14.22
09/28/2026 16:41 200 14.22
09/28/2026 16:41 6 14.22
09/28/2026 16:41 100 14.22
09/28/2026 16:41 100 14.22
09/28/2026 16:41 2000 14.22
09/28/2026 16:41 500 14.215
09/28/2026 16:41 300 14.215
09/28/2026 16:41 142 14.215
09/28/2026 16:40 300 14.21
09/28/2026 16:40 3600 14.21
09/28/2026 16:40 1100 14.21
09/28/2026 16:40 100 14.205
09/28/2026 16:38 1800 14.22
09/28/2026 16:37 9 14.24
09/28/2026 16:37 5 14.24
09/28/2026 16:37 5 14.24
09/28/2026 16:37 5 14.24
09/28/2026 16:37 200 14.24
09/28/2026 16:37 2100 14.24
09/28/2026 16:36 40 14.25
09/28/2026 16:36 200 14.25
09/28/2026 16:36 1 14.25
09/28/2026 16:36 104 14.25
09/28/2026 16:36 1 14.25
09/28/2026 16:36 300 14.25
09/28/2026 16:36 1 14.25
09/28/2026 16:36 91 14.25
09/28/2026 16:36 200 14.25
09/28/2026 16:36 13 14.25
09/28/2026 16:36 12 14.25
09/28/2026 16:36 100 14.25
09/28/2026 16:36 100 14.25
09/28/2026 16:36 100 14.25
09/28/2026 16:36 400 14.25
09/28/2026 16:36 100 14.25
09/28/2026 16:36 17 14.25
09/28/2026 16:36 200 14.25
09/28/2026 16:36 200 14.25
09/28/2026 16:36 8 14.25
09/28/2026 16:36 19 14.25
09/28/2026 16:36 34 14.25
09/28/2026 16:36 1 14.25
09/28/2026 16:36 3000 14.25
09/28/2026 16:33 200 14.245
09/28/2026 16:32 9 14.25
09/28/2026 16:32 155 14.25
09/28/2026 16:32 2645 14.25
09/28/2026 16:32 10 14.25
09/28/2026 16:31 5 14.26
09/28/2026 16:30 100 14.26
09/28/2026 16:29 153 14.26
09/28/2026 16:29 2347 14.26
09/28/2026 16:29 1 14.26
09/28/2026 16:29 100 14.26
09/28/2026 16:29 100 14.26
09/28/2026 16:29 4 14.26
09/28/2026 16:29 15 14.26
09/28/2026 16:29 44 14.26
09/28/2026 16:29 200 14.26
09/28/2026 16:29 200 14.26
09/28/2026 16:29 400 14.26
09/28/2026 16:29 100 14.26
09/28/2026 16:29 21 14.26
09/28/2026 16:29 100 14.26
09/28/2026 16:29 23 14.26
09/28/2026 16:29 2300 14.26
09/28/2026 16:28 100 14.255
09/28/2026 16:28 150 14.26
09/28/2026 16:27 100 14.265
09/28/2026 16:27 168 14.265
09/28/2026 16:27 43 14.27
09/28/2026 16:27 300 14.27
09/28/2026 16:27 100 14.27
09/28/2026 16:27 100 14.27
09/28/2026 16:27 100 14.27
09/28/2026 16:27 90 14.27
09/28/2026 16:27 10 14.27
09/28/2026 16:27 357 14.27
09/28/2026 16:27 200 14.27
09/28/2026 16:27 200 14.27
09/28/2026 16:27 2153 14.27
09/28/2026 16:27 47 14.27
09/28/2026 16:27 5 14.27
09/28/2026 16:27 5 14.27
09/28/2026 16:24 200 14.275
09/28/2026 16:23 24 14.28
09/28/2026 16:23 10 14.28
09/28/2026 16:23 200 14.28
09/28/2026 16:23 5 14.28
09/28/2026 16:22 100 14.27
09/28/2026 16:22 27 14.27
09/28/2026 16:22 6 14.27
09/28/2026 16:22 100 14.27
09/28/2026 16:22 25 14.27
09/28/2026 16:22 9 14.27
09/28/2026 16:22 200 14.27
09/28/2026 16:22 1 14.27
09/28/2026 16:22 400 14.27
09/28/2026 16:21 2000 14.27
09/28/2026 16:21 200 14.27
09/28/2026 16:21 100 14.265
09/28/2026 16:21 500 14.265
09/28/2026 16:21 500 14.265
09/28/2026 16:21 200 14.265
09/28/2026 16:21 100 14.265
09/28/2026 16:21 250 14.27
09/28/2026 16:21 5 14.27
09/28/2026 16:21 500 14.27
09/28/2026 16:21 10 14.27
09/28/2026 16:21 1867 14.27
09/28/2026 16:21 699 14.275
09/28/2026 16:21 133 14.27
09/28/2026 16:21 200 14.27
09/28/2026 16:21 1100 14.27
09/28/2026 16:21 500 14.275
09/28/2026 16:19 100 14.275
09/28/2026 16:18 1 14.27
09/28/2026 16:18 902 14.27
09/28/2026 16:18 198 14.27
09/28/2026 16:18 1 14.27
09/28/2026 16:18 1 14.27
09/28/2026 16:18 2000 14.27
09/28/2026 16:16 1 14.26
09/28/2026 16:16 586 14.26
09/28/2026 16:16 203 14.26
09/28/2026 16:16 315 14.26
09/28/2026 16:16 685 14.26
09/28/2026 16:16 255 14.26
09/28/2026 16:16 200 14.26
09/28/2026 16:16 33 14.26
09/28/2026 16:16 67 14.26
09/28/2026 16:16 1 14.26
09/28/2026 16:16 1 14.26
09/28/2026 16:16 100 14.26
09/28/2026 16:16 343 14.26
09/28/2026 16:16 57 14.26
09/28/2026 16:16 100 14.26
09/28/2026 16:16 48 14.26
09/28/2026 16:16 100 14.26
09/28/2026 16:16 7 14.26
09/28/2026 16:16 94 14.26
09/28/2026 16:16 7 14.26
09/28/2026 16:16 100 14.26
09/28/2026 16:16 100 14.26
09/28/2026 16:16 99 14.26
09/28/2026 16:16 2 14.26
09/28/2026 16:16 100 14.26
09/28/2026 16:16 100 14.26
09/28/2026 16:16 95 14.26
09/28/2026 16:16 5191 14.26
09/28/2026 16:16 109 14.26
09/28/2026 16:16 12 14.26
09/28/2026 16:16 5 14.26
09/28/2026 16:16 5 14.26
09/28/2026 16:16 200 14.26
09/28/2026 16:16 2100 14.26
09/28/2026 16:16 5 14.26
09/28/2026 16:16 1100 14.26
09/28/2026 16:15 1500 14.265
09/28/2026 16:15 1 14.27
09/28/2026 16:14 100 14.265
09/28/2026 16:14 6100 14.27
09/28/2026 16:14 12 14.27
09/28/2026 16:14 700 14.27
09/28/2026 16:14 5 14.27
09/28/2026 16:14 5 14.27
09/28/2026 16:14 10000 14.27
09/28/2026 16:14 150 14.27
09/28/2026 16:14 5 14.27
09/28/2026 16:14 1500 14.275
09/28/2026 16:14 64 14.28
09/28/2026 16:14 16 14.28
09/28/2026 16:14 8 14.28
09/28/2026 16:14 4 14.28
09/28/2026 16:14 200 14.28
09/28/2026 16:14 19 14.28
09/28/2026 16:14 100 14.28
09/28/2026 16:14 18 14.28
09/28/2026 16:14 100 14.28
09/28/2026 16:14 1 14.28
09/28/2026 16:14 8 14.28
09/28/2026 16:14 15 14.28
09/28/2026 16:12 100 14.275
09/28/2026 16:12 200 14.275
09/28/2026 16:11 1000 14.28
09/28/2026 16:10 700 14.275
09/28/2026 16:10 400 14.27
09/28/2026 16:10 16 14.27
09/28/2026 16:10 100 14.27
09/28/2026 16:10 100 14.27
09/28/2026 16:10 2 14.27
09/28/2026 16:10 100 14.27
09/28/2026 16:10 100 14.27
09/28/2026 16:10 2 14.27
09/28/2026 16:10 200 14.27
09/28/2026 16:10 97 14.27
09/28/2026 16:10 100 14.27
09/28/2026 16:10 400 14.27
09/28/2026 16:10 2400 14.27
09/28/2026 16:09 100 14.265
09/28/2026 16:09 786 14.27
09/28/2026 16:09 107 14.27
09/28/2026 16:09 100 14.27
09/28/2026 16:09 133 14.27
09/28/2026 16:09 200 14.27
09/28/2026 16:09 360 14.27
09/28/2026 16:09 40 14.27
09/28/2026 16:09 200 14.27
09/28/2026 16:09 10 14.27
09/28/2026 16:09 680 14.27
09/28/2026 16:09 120 14.27
09/28/2026 16:09 1900 14.27
09/28/2026 16:09 1 14.27
09/28/2026 16:09 3 14.27
09/28/2026 16:09 106 14.265
09/28/2026 16:09 100 14.265
09/28/2026 16:08 400 14.27
09/28/2026 16:08 700 14.27
09/28/2026 16:08 10 14.27
09/28/2026 16:07 200 14.27
09/28/2026 16:07 2 14.27
09/28/2026 16:07 100 14.265
09/28/2026 16:07 40 14.27
09/28/2026 16:07 20 14.27
09/28/2026 16:07 75 14.27
09/28/2026 16:06 200 14.27
09/28/2026 16:06 1302 14.27
09/28/2026 16:06 100 14.265
09/28/2026 16:06 215 14.27
09/28/2026 16:06 109 14.27
09/28/2026 16:06 244 14.265
09/28/2026 16:06 19 14.265
09/28/2026 16:06 100 14.265
09/28/2026 16:06 17 14.265
09/28/2026 16:06 100 14.265
09/28/2026 16:06 9 14.265
09/28/2026 16:06 100 14.265
09/28/2026 16:06 109 14.265
09/28/2026 16:06 118 14.265
09/28/2026 16:06 111 14.265
09/28/2026 16:06 127 14.265
09/28/2026 16:06 180 14.26
09/28/2026 16:06 20 14.26
09/28/2026 16:06 207 14.255
09/28/2026 16:06 218 14.255
09/28/2026 16:06 185 14.255
09/28/2026 16:06 9 14.25
09/28/2026 16:06 8 14.25
09/28/2026 16:06 22 14.25
09/28/2026 16:06 100 14.25
09/28/2026 16:06 100 14.25
09/28/2026 16:06 36 14.25
09/28/2026 16:06 100 14.25
09/28/2026 16:06 100 14.25
09/28/2026 16:06 100 14.25
09/28/2026 16:06 100 14.25
09/28/2026 16:06 100 14.25
09/28/2026 16:06 1 14.25
09/28/2026 16:06 100 14.25
09/28/2026 16:06 300 14.25
09/28/2026 16:06 633 14.25
09/28/2026 16:06 1500 14.25
09/28/2026 16:05 1000 14.25
09/28/2026 16:05 300 14.245
09/28/2026 16:05 300 14.245
09/28/2026 16:05 600 14.24
09/28/2026 16:05 800 14.24
09/28/2026 16:05 1000 14.24
09/28/2026 16:04 1200 14.24
09/28/2026 16:03 100 14.245
09/28/2026 16:02 120 14.25
09/28/2026 16:02 85 14.25
09/28/2026 16:01 3 14.25
09/28/2026 16:01 60 14.25
09/28/2026 16:01 100 14.245
09/28/2026 16:01 200 14.25
09/28/2026 16:01 60 14.255
09/28/2026 16:01 2600 14.26
09/28/2026 16:00 100 14.26
09/28/2026 15:59 1 14.26
09/28/2026 15:59 200 14.26
09/28/2026 15:59 8 14.26
09/28/2026 15:59 8 14.26
09/28/2026 15:59 2 14.26
09/28/2026 15:59 91 14.26
09/28/2026 15:59 100 14.26
09/28/2026 15:59 200 14.26
09/28/2026 15:59 17 14.26
09/28/2026 15:59 100 14.26
09/28/2026 15:59 100 14.26
09/28/2026 15:59 100 14.26
09/28/2026 15:59 100 14.26
09/28/2026 15:59 300 14.26
09/28/2026 15:59 100 14.26
09/28/2026 15:59 4 14.26
09/28/2026 15:59 19 14.26
09/28/2026 15:59 2 14.26
09/28/2026 15:59 7 14.26
09/28/2026 15:59 601 14.26
09/28/2026 15:59 7178 14.26
09/28/2026 15:59 100 14.255
09/28/2026 15:57 1740 14.26
09/28/2026 15:57 100 14.255
09/28/2026 15:56 182 14.255
09/28/2026 15:56 272 14.255
09/28/2026 15:56 135 14.255
09/28/2026 15:56 207 14.255
09/28/2026 15:56 117 14.255
09/28/2026 15:56 130 14.255
09/28/2026 15:56 138 14.255
09/28/2026 15:56 250 14.26
09/28/2026 15:56 100 14.26
09/28/2026 15:55 100 14.265
09/28/2026 15:55 100 14.255
09/28/2026 15:55 2100 14.26
09/28/2026 15:55 1800 14.26
09/28/2026 15:55 2100 14.26
09/28/2026 15:55 250 14.26
09/28/2026 15:55 250 14.26
09/28/2026 15:54 200 14.255
09/28/2026 15:54 100 14.255
09/28/2026 15:54 1 14.25
09/28/2026 15:54 100 14.25
09/28/2026 15:54 16 14.25
09/28/2026 15:54 8 14.25
09/28/2026 15:54 98 14.25
09/28/2026 15:54 100 14.25
09/28/2026 15:54 100 14.25
09/28/2026 15:54 100 14.25
09/28/2026 15:54 9 14.25
09/28/2026 15:54 2100 14.25
09/28/2026 15:54 100 14.26
09/28/2026 15:54 100 14.26
09/28/2026 15:54 2600 14.26
09/28/2026 15:54 150 14.26
09/28/2026 15:52 100 14.265
09/28/2026 15:51 1100 14.265
09/28/2026 15:51 100 14.265
09/28/2026 15:51 100 14.265
09/28/2026 15:50 4 14.27
09/28/2026 15:50 2200 14.27
09/28/2026 15:50 100 14.265
09/28/2026 15:50 5 14.27
09/28/2026 15:50 300 14.27
09/28/2026 15:50 100 14.275
09/28/2026 15:49 250 14.28
09/28/2026 15:49 5 14.28
09/28/2026 15:49 1900 14.28
09/28/2026 15:48 100 14.275
09/28/2026 15:48 100 14.28
09/28/2026 15:48 2900 14.28
09/28/2026 15:48 100 14.28
09/28/2026 15:48 100 14.28
09/28/2026 15:48 1800 14.28
09/28/2026 15:47 400 14.28
09/28/2026 15:47 1800 14.28
09/28/2026 15:47 250 14.28
09/28/2026 15:47 250 14.28
09/28/2026 15:47 1900 14.28
09/28/2026 15:47 100 14.28
09/28/2026 15:47 1751 14.27
09/28/2026 15:47 473 14.27
09/28/2026 15:47 47 14.27
09/28/2026 15:47 20 14.27
09/28/2026 15:47 100 14.26
09/28/2026 15:47 3 14.26
09/28/2026 15:47 800 14.26
09/28/2026 15:46 200 14.25
09/28/2026 15:46 200 14.25
09/28/2026 15:46 100 14.25
09/28/2026 15:46 100 14.25
09/28/2026 15:46 1754 14.25
09/28/2026 15:46 2700 14.25
09/28/2026 15:46 200 14.25
09/28/2026 15:46 100 14.25
09/28/2026 15:46 300 14.25
09/28/2026 15:46 600 14.25
09/28/2026 15:46 2431 14.25
09/28/2026 15:46 300 14.245
09/28/2026 15:46 300 14.25
09/28/2026 15:46 100 14.25
09/28/2026 15:46 300 14.25
09/28/2026 15:46 100 14.25
09/28/2026 15:46 5000 14.25
09/28/2026 15:45 2200 14.25
09/28/2026 15:45 200 14.25
09/28/2026 15:45 900 14.25
09/28/2026 15:45 600 14.25
09/28/2026 15:45 41 14.25
09/28/2026 15:45 19 14.25
09/28/2026 15:45 40 14.25
09/28/2026 15:45 60 14.25
09/28/2026 15:45 100 14.25
09/28/2026 15:45 100 14.25
09/28/2026 15:45 41 14.25
09/28/2026 15:45 4 14.25
09/28/2026 15:45 100 14.25
09/28/2026 15:45 100 14.25
09/28/2026 15:45 100 14.25
09/28/2026 15:45 12 14.25
09/28/2026 15:45 400 14.25
09/28/2026 15:45 174 14.25
09/28/2026 15:45 2126 14.25
09/28/2026 15:45 1474 14.25
09/28/2026 15:45 280 14.25
09/28/2026 15:45 166 14.25
09/28/2026 15:45 234 14.25
09/28/2026 15:45 400 14.25
09/28/2026 15:45 20 14.25
09/28/2026 15:45 100 14.245
09/28/2026 15:45 600 14.245
09/28/2026 15:44 300 14.245
09/28/2026 15:44 185 14.245
09/28/2026 15:44 200 14.24
09/28/2026 15:44 200 14.24
09/28/2026 15:44 1755 14.24
09/28/2026 15:44 200 14.24
09/28/2026 15:44 400 14.24
09/28/2026 15:44 200 14.235
09/28/2026 15:43 1100 14.235
09/28/2026 15:43 100 14.235
09/28/2026 15:42 1 14.23
09/28/2026 15:42 956 14.23
09/28/2026 15:42 44 14.23
09/28/2026 15:42 1156 14.23
09/28/2026 15:42 600 14.23
09/28/2026 15:42 300 14.225
09/28/2026 15:41 100 14.22
09/28/2026 15:41 500 14.22
09/28/2026 15:41 2 14.22
09/28/2026 15:41 4500 14.22
09/28/2026 15:40 300 14.215
09/28/2026 15:40 1459 14.21
09/28/2026 15:40 300 14.21
09/28/2026 15:40 100 14.21
09/28/2026 15:40 700 14.21
09/28/2026 15:40 800 14.21
09/28/2026 15:40 5300 14.21
09/28/2026 15:40 200 14.205
09/28/2026 15:39 100 14.21
09/28/2026 15:39 2700 14.21
09/28/2026 15:38 2300 14.22
09/28/2026 15:38 345 14.22
09/28/2026 15:37 100 14.22
09/28/2026 15:37 100 14.22
09/28/2026 15:37 100 14.22
09/28/2026 15:37 1758 14.22
09/28/2026 15:37 100 14.22
09/28/2026 15:37 100 14.22
09/28/2026 15:37 900 14.22
09/28/2026 15:37 300 14.215
09/28/2026 15:36 100 14.21
09/28/2026 15:36 100 14.21
09/28/2026 15:36 100 14.21
09/28/2026 15:36 982 14.21
09/28/2026 15:36 777 14.21
09/28/2026 15:36 500 14.21
09/28/2026 15:36 523 14.21
09/28/2026 15:36 177 14.21
09/28/2026 15:36 20 14.21
09/28/2026 15:36 300 14.21
09/28/2026 15:36 200 14.21
09/28/2026 15:36 3 14.21
09/28/2026 15:36 2900 14.21
09/28/2026 15:36 100 14.205
09/28/2026 15:36 5 14.21
09/28/2026 15:34 250 14.22
09/28/2026 15:34 2200 14.22
09/28/2026 15:34 300 14.22
09/28/2026 15:34 1000 14.22
09/28/2026 15:34 1800 14.22
09/28/2026 15:34 3 14.22
09/28/2026 15:34 1 14.22
09/28/2026 15:34 1 14.22
09/28/2026 15:34 19 14.22
09/28/2026 15:34 200 14.22
09/28/2026 15:34 3 14.22
09/28/2026 15:34 53 14.22
09/28/2026 15:34 2 14.22
09/28/2026 15:34 1 14.22
09/28/2026 15:34 19 14.22
09/28/2026 15:34 100 14.22
09/28/2026 15:34 100 14.22
09/28/2026 15:34 300 14.22
09/28/2026 15:34 3 14.22
09/28/2026 15:34 10 14.22
09/28/2026 15:34 53 14.22
09/28/2026 15:34 38 14.22
09/28/2026 15:34 100 14.22
09/28/2026 15:34 1 14.22
09/28/2026 15:34 300 14.22
09/28/2026 15:34 800 14.22
09/28/2026 15:34 900 14.22
09/28/2026 15:34 4 14.22
09/28/2026 15:34 1 14.22
09/28/2026 15:33 2 14.21
09/28/2026 15:33 3 14.21
09/28/2026 15:32 120 14.21
09/28/2026 15:32 100 14.215
09/28/2026 15:32 1800 14.215
09/28/2026 15:31 1750 14.215
09/28/2026 15:31 1800 14.215
09/28/2026 15:31 900 14.21
09/28/2026 15:31 64 14.21
09/28/2026 15:31 20 14.21
09/28/2026 15:31 3 14.21
09/28/2026 15:31 121 14.205
09/28/2026 15:31 29 14.20
09/28/2026 15:31 70 14.20
09/28/2026 15:31 500 14.205
09/28/2026 15:31 600 14.21
09/28/2026 15:31 207 14.21
09/28/2026 15:31 97 14.21
09/28/2026 15:31 2500 14.21
09/28/2026 15:31 180 14.22
09/28/2026 15:31 20 14.22
09/28/2026 15:30 10 14.23
09/28/2026 15:30 16636 14.23
09/28/2026 15:30 16636 14.23