Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:55
|
Bid
09/03/2025 -
17:40:17
|
Bid Volume |
Ask
09/03/2025 -
17:40:17
|
Ask Volume |
|---|---|---|---|---|
|
9.435
-0.005
(
-0.05% )
|
9.44
|
8,700 |
9.45
|
22,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:38 | 14 | 9.435 |
| 09/03/2025 11:38 | 573 | 9.435 |
| 09/03/2025 11:38 | 227 | 9.435 |
| 09/03/2025 11:38 | 121 | 9.435 |
| 09/03/2025 11:38 | 51 | 9.435 |
| 09/03/2025 11:38 | 150 | 9.435 |
| 09/03/2025 11:38 | 600 | 9.435 |
| 09/03/2025 11:38 | 22 | 9.435 |
| 09/03/2025 11:38 | 5 | 9.435 |
| 09/03/2025 11:38 | 100 | 9.4407 |
| 09/03/2025 11:38 | 28 | 9.44 |
| 09/03/2025 11:38 | 995 | 9.4301 |
| 09/03/2025 11:38 | 6 | 9.4349 |
| 09/03/2025 11:38 | 7 | 9.435 |
| 09/03/2025 11:37 | 7 | 9.44 |
| 09/03/2025 11:37 | 3 | 9.44 |
| 09/03/2025 11:37 | 5 | 9.44 |
| 09/03/2025 11:37 | 5 | 9.44 |
| 09/03/2025 11:37 | 14 | 9.44 |
| 09/03/2025 11:37 | 51 | 9.44 |
| 09/03/2025 11:37 | 50 | 9.44 |
| 09/03/2025 11:37 | 6 | 9.44 |
| 09/03/2025 11:37 | 10 | 9.445 |
| 09/03/2025 11:37 | 2 | 9.44 |
| 09/03/2025 11:37 | 82 | 9.44 |
| 09/03/2025 11:37 | 7 | 9.44 |
| 09/03/2025 11:37 | 2 | 9.445 |
| 09/03/2025 11:36 | 36 | 9.4409 |
| 09/03/2025 11:36 | 10 | 9.44 |
| 09/03/2025 11:36 | 10 | 9.445 |
| 09/03/2025 11:36 | 1 | 9.44 |
| 09/03/2025 11:36 | 10 | 9.445 |
| 09/03/2025 11:35 | 100 | 9.445 |
| 09/03/2025 11:35 | 174 | 9.445 |
| 09/03/2025 11:35 | 15 | 9.4491 |
| 09/03/2025 11:35 | 1 | 9.445 |
| 09/03/2025 11:35 | 5 | 9.445 |
| 09/03/2025 11:35 | 1 | 9.445 |
| 09/03/2025 11:35 | 3 | 9.445 |
| 09/03/2025 11:35 | 1 | 9.445 |
| 09/03/2025 11:35 | 3 | 9.445 |
| 09/03/2025 11:35 | 100 | 9.4404 |
| 09/03/2025 11:35 | 100 | 9.437 |
| 09/03/2025 11:35 | 2 | 9.4465 |
| 09/03/2025 11:34 | 35 | 9.44 |
| 09/03/2025 11:34 | 150 | 9.445 |
| 09/03/2025 11:34 | 4 | 9.44 |
| 09/03/2025 11:34 | 55 | 9.445 |
| 09/03/2025 11:34 | 1 | 9.4479 |
| 09/03/2025 11:34 | 96 | 9.4454 |
| 09/03/2025 11:34 | 6 | 9.44 |
| 09/03/2025 11:34 | 335 | 9.4412 |
| 09/03/2025 11:34 | 400 | 9.44 |
| 09/03/2025 11:34 | 250 | 9.4411 |
| 09/03/2025 11:34 | 215 | 9.4402 |
| 09/03/2025 11:34 | 390 | 9.4403 |
| 09/03/2025 11:34 | 133 | 9.44 |
| 09/03/2025 11:34 | 750 | 9.44 |
| 09/03/2025 11:34 | 617 | 9.44 |
| 09/03/2025 11:34 | 700 | 9.44 |
| 09/03/2025 11:34 | 1050 | 9.445 |
| 09/03/2025 11:34 | 1350 | 9.445 |
| 09/03/2025 11:34 | 800 | 9.44 |
| 09/03/2025 11:34 | 1400 | 9.44 |
| 09/03/2025 11:34 | 150 | 9.445 |
| 09/03/2025 11:34 | 150 | 9.445 |
| 09/03/2025 11:34 | 150 | 9.445 |
| 09/03/2025 11:34 | 150 | 9.445 |
| 09/03/2025 11:34 | 150 | 9.445 |
| 09/03/2025 11:34 | 400 | 9.44 |