Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:21:47
|
Geld
28.08.2026 -
18:30:52
|
Geld Volumen |
Brief
28.08.2026 -
18:30:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
-0.07
(
-2.29% )
|
2.99
|
700 |
3.00
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:30 | 3 | 2.995 |
| 08/28/2026 18:29 | 4 | 2.995 |
| 08/28/2026 18:26 | 72 | 2.99 |
| 08/28/2026 18:26 | 28 | 2.99 |
| 08/28/2026 18:26 | 4 | 2.995 |
| 08/28/2026 18:25 | 5 | 2.995 |
| 08/28/2026 18:22 | 6 | 2.995 |
| 08/28/2026 18:21 | 10 | 2.995 |
| 08/28/2026 18:21 | 500 | 2.99 |
| 08/28/2026 18:21 | 500 | 2.99 |
| 08/28/2026 18:21 | 200 | 2.99 |
| 08/28/2026 18:21 | 145 | 2.99 |
| 08/28/2026 18:21 | 100 | 2.99 |
| 08/28/2026 18:21 | 149 | 2.99 |
| 08/28/2026 18:21 | 100 | 2.99 |
| 08/28/2026 18:21 | 100 | 2.985 |
| 08/28/2026 18:21 | 113 | 2.99 |
| 08/28/2026 18:21 | 87 | 2.99 |
| 08/28/2026 18:21 | 1 | 2.99 |
| 08/28/2026 18:21 | 12 | 2.99 |
| 08/28/2026 18:21 | 3 | 2.995 |
| 08/28/2026 18:20 | 7 | 2.995 |
| 08/28/2026 18:14 | 266 | 2.995 |
| 08/28/2026 18:14 | 100 | 2.995 |
| 08/28/2026 18:14 | 100 | 2.995 |
| 08/28/2026 18:14 | 200 | 3.00 |
| 08/28/2026 18:14 | 12 | 3.00 |
| 08/28/2026 18:14 | 100 | 3.00 |
| 08/28/2026 18:11 | 44 | 3.00 |
| 08/28/2026 18:11 | 56 | 3.00 |
| 08/28/2026 18:11 | 44 | 3.00 |
| 08/28/2026 18:10 | 100 | 3.00 |
| 08/28/2026 18:04 | 1 | 3.005 |
| 08/28/2026 18:04 | 6 | 3.005 |
| 08/28/2026 18:04 | 7 | 3.005 |
| 08/28/2026 18:04 | 7 | 3.005 |
| 08/28/2026 18:04 | 8 | 3.005 |
| 08/28/2026 18:04 | 8 | 3.005 |
| 08/28/2026 18:02 | 65 | 3.00 |
| 08/28/2026 18:02 | 35 | 3.00 |
| 08/28/2026 18:00 | 23 | 3.00 |
| 08/28/2026 17:59 | 66 | 3.00 |
| 08/28/2026 17:59 | 3 | 3.00 |
| 08/28/2026 17:59 | 3 | 3.00 |
| 08/28/2026 17:59 | 3 | 3.00 |
| 08/28/2026 17:59 | 4 | 3.00 |
| 08/28/2026 17:59 | 4 | 3.00 |
| 08/28/2026 17:59 | 4 | 3.00 |
| 08/28/2026 17:59 | 90 | 3.00 |
| 08/28/2026 17:59 | 10 | 3.00 |
| 08/28/2026 17:59 | 74 | 3.00 |
| 08/28/2026 17:58 | 16 | 3.00 |
| 08/28/2026 17:58 | 100 | 3.00 |
| 08/28/2026 17:58 | 100 | 3.00 |
| 08/28/2026 17:58 | 100 | 3.00 |
| 08/28/2026 17:56 | 35 | 3.00 |
| 08/28/2026 17:56 | 100 | 3.00 |
| 08/28/2026 17:56 | 165 | 3.00 |
| 08/28/2026 17:56 | 100 | 3.00 |
| 08/28/2026 17:56 | 100 | 3.00 |
| 08/28/2026 17:51 | 5 | 3.005 |
| 08/28/2026 17:50 | 100 | 3.005 |
| 08/28/2026 17:50 | 100 | 3.005 |
| 08/28/2026 17:49 | 100 | 3.00 |
| 08/28/2026 17:49 | 100 | 3.01 |
| 08/28/2026 17:49 | 100 | 3.01 |
| 08/28/2026 17:49 | 106 | 3.01 |
| 08/28/2026 17:49 | 6 | 3.015 |
| 08/28/2026 17:49 | 6 | 3.015 |
| 08/28/2026 17:49 | 7 | 3.015 |
| 08/28/2026 17:49 | 7 | 3.015 |
| 08/28/2026 17:49 | 6 | 3.01 |
| 08/28/2026 17:49 | 106 | 3.01 |
| 08/28/2026 17:49 | 300 | 3.01 |
| 08/28/2026 17:49 | 18 | 3.01 |
| 08/28/2026 17:49 | 14 | 3.01 |
| 08/28/2026 17:49 | 2 | 3.01 |
| 08/28/2026 17:49 | 100 | 3.005 |
| 08/28/2026 17:49 | 9 | 3.01 |
| 08/28/2026 17:48 | 100 | 3.01 |
| 08/28/2026 17:48 | 101 | 3.015 |
| 08/28/2026 17:47 | 96 | 3.015 |
| 08/28/2026 17:47 | 4 | 3.015 |
| 08/28/2026 17:45 | 100 | 3.015 |
| 08/28/2026 17:45 | 200 | 3.015 |
| 08/28/2026 17:40 | 100 | 3.01 |
| 08/28/2026 17:38 | 100 | 3.01 |
| 08/28/2026 17:31 | 100 | 3.015 |
| 08/28/2026 17:30 | 6 | 3.015 |
| 08/28/2026 17:29 | 1 | 3.015 |
| 08/28/2026 17:29 | 100 | 3.015 |
| 08/28/2026 17:29 | 100 | 3.02 |
| 08/28/2026 17:29 | 44 | 3.02 |
| 08/28/2026 17:29 | 56 | 3.02 |
| 08/28/2026 17:29 | 32 | 3.02 |
| 08/28/2026 17:29 | 12 | 3.02 |
| 08/28/2026 17:27 | 13 | 3.02 |
| 08/28/2026 17:27 | 25 | 3.02 |
| 08/28/2026 17:27 | 16 | 3.02 |
| 08/28/2026 17:27 | 46 | 3.02 |
| 08/28/2026 17:20 | 100 | 3.02 |
| 08/28/2026 17:18 | 100 | 3.02 |
| 08/28/2026 17:17 | 100 | 3.02 |
| 08/28/2026 17:16 | 100 | 3.02 |
| 08/28/2026 17:13 | 100 | 3.02 |
| 08/28/2026 17:12 | 100 | 3.02 |
| 08/28/2026 17:09 | 100 | 3.02 |
| 08/28/2026 17:09 | 100 | 3.025 |
| 08/28/2026 17:09 | 5 | 3.03 |
| 08/28/2026 17:09 | 100 | 3.025 |
| 08/28/2026 17:06 | 200 | 3.03 |
| 08/28/2026 17:06 | 400 | 3.03 |
| 08/28/2026 17:06 | 200 | 3.03 |
| 08/28/2026 17:05 | 5 | 3.035 |
| 08/28/2026 17:05 | 5 | 3.035 |
| 08/28/2026 17:05 | 5 | 3.035 |
| 08/28/2026 17:05 | 6 | 3.035 |
| 08/28/2026 17:05 | 6 | 3.035 |
| 08/28/2026 17:05 | 7 | 3.035 |
| 08/28/2026 17:05 | 100 | 3.03 |
| 08/28/2026 17:05 | 11 | 3.03 |
| 08/28/2026 17:05 | 189 | 3.03 |
| 08/28/2026 17:05 | 100 | 3.03 |
| 08/28/2026 17:05 | 100 | 3.03 |
| 08/28/2026 17:05 | 10 | 3.03 |
| 08/28/2026 17:05 | 16 | 3.03 |
| 08/28/2026 17:05 | 1084 | 3.03 |
| 08/28/2026 17:05 | 22 | 3.03 |
| 08/28/2026 17:05 | 300 | 3.025 |
| 08/28/2026 17:05 | 7 | 3.025 |
| 08/28/2026 17:04 | 200 | 3.02 |
| 08/28/2026 17:04 | 200 | 3.02 |
| 08/28/2026 17:04 | 6 | 3.02 |
| 08/28/2026 17:04 | 137 | 3.02 |
| 08/28/2026 17:04 | 34 | 3.02 |
| 08/28/2026 17:04 | 152 | 3.02 |
| 08/28/2026 17:04 | 300 | 3.02 |
| 08/28/2026 17:04 | 100 | 3.015 |
| 08/28/2026 17:04 | 300 | 3.015 |
| 08/28/2026 17:04 | 124 | 3.02 |
| 08/28/2026 17:01 | 32 | 3.02 |
| 08/28/2026 17:01 | 7 | 3.025 |
| 08/28/2026 17:01 | 34 | 3.02 |
| 08/28/2026 17:01 | 45 | 3.02 |
| 08/28/2026 17:01 | 156 | 3.02 |
| 08/28/2026 17:01 | 300 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.015 |
| 08/28/2026 17:01 | 200 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.02 |
| 08/28/2026 17:01 | 17 | 3.02 |
| 08/28/2026 17:01 | 156 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.02 |
| 08/28/2026 17:01 | 92 | 3.02 |
| 08/28/2026 17:01 | 2 | 3.025 |
| 08/28/2026 17:01 | 45 | 3.02 |
| 08/28/2026 17:01 | 5 | 3.025 |
| 08/28/2026 17:01 | 6 | 3.025 |
| 08/28/2026 17:01 | 166 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.02 |
| 08/28/2026 17:01 | 156 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.02 |
| 08/28/2026 17:01 | 300 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.02 |
| 08/28/2026 17:01 | 400 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.02 |
| 08/28/2026 17:01 | 100 | 3.02 |
| 08/28/2026 17:01 | 40 | 3.02 |
| 08/28/2026 17:01 | 120 | 3.02 |
| 08/28/2026 17:01 | 80 | 3.02 |
| 08/28/2026 17:01 | 20 | 3.02 |
| 08/28/2026 16:59 | 7 | 3.025 |
| 08/28/2026 16:53 | 1 | 3.025 |
| 08/28/2026 16:53 | 1 | 3.025 |
| 08/28/2026 16:53 | 1 | 3.025 |
| 08/28/2026 16:53 | 1 | 3.025 |
| 08/28/2026 16:53 | 1 | 3.025 |
| 08/28/2026 16:53 | 1 | 3.025 |
| 08/28/2026 16:53 | 1 | 3.025 |
| 08/28/2026 16:53 | 2 | 3.025 |
| 08/28/2026 16:53 | 2 | 3.025 |
| 08/28/2026 16:53 | 7 | 3.025 |
| 08/28/2026 16:53 | 100 | 3.02 |
| 08/28/2026 16:53 | 3692 | 3.02 |
| 08/28/2026 16:53 | 200 | 3.02 |
| 08/28/2026 16:53 | 22 | 3.02 |
| 08/28/2026 16:53 | 10 | 3.01 |
| 08/28/2026 16:53 | 500 | 3.01 |
| 08/28/2026 16:53 | 100 | 3.005 |
| 08/28/2026 16:50 | 100 | 3.005 |
| 08/28/2026 16:50 | 300 | 3.005 |
| 08/28/2026 16:44 | 93 | 3.005 |
| 08/28/2026 16:44 | 7 | 3.005 |
| 08/28/2026 16:41 | 100 | 3.005 |
| 08/28/2026 16:40 | 17 | 3.01 |
| 08/28/2026 16:40 | 9 | 3.005 |
| 08/28/2026 16:40 | 144 | 3.005 |
| 08/28/2026 16:40 | 100 | 3.005 |
| 08/28/2026 16:40 | 10 | 3.00 |
| 08/28/2026 16:40 | 1 | 3.00 |
| 08/28/2026 16:40 | 28 | 3.00 |
| 08/28/2026 16:40 | 2000 | 3.00 |
| 08/28/2026 16:37 | 99 | 2.995 |
| 08/28/2026 16:37 | 1 | 2.995 |
| 08/28/2026 16:37 | 100 | 2.995 |
| 08/28/2026 16:35 | 100 | 2.995 |
| 08/28/2026 16:35 | 1 | 2.995 |
| 08/28/2026 16:35 | 1 | 2.995 |
| 08/28/2026 16:35 | 1 | 2.995 |
| 08/28/2026 16:35 | 2 | 2.995 |
| 08/28/2026 16:35 | 2 | 2.995 |
| 08/28/2026 16:35 | 2 | 2.995 |
| 08/28/2026 16:35 | 2 | 2.995 |
| 08/28/2026 16:35 | 2 | 2.995 |
| 08/28/2026 16:35 | 2 | 2.995 |
| 08/28/2026 16:35 | 2 | 2.995 |
| 08/28/2026 16:35 | 6 | 2.995 |
| 08/28/2026 16:35 | 100 | 2.99 |
| 08/28/2026 16:35 | 200 | 2.99 |
| 08/28/2026 16:35 | 10 | 2.99 |
| 08/28/2026 16:35 | 200 | 2.99 |
| 08/28/2026 16:35 | 100 | 2.99 |
| 08/28/2026 16:35 | 32 | 2.99 |
| 08/28/2026 16:35 | 2 | 2.99 |
| 08/28/2026 16:35 | 100 | 2.99 |
| 08/28/2026 16:35 | 98 | 2.985 |
| 08/28/2026 16:35 | 2 | 2.985 |
| 08/28/2026 16:33 | 93 | 2.985 |
| 08/28/2026 16:33 | 7 | 2.985 |
| 08/28/2026 16:33 | 100 | 2.985 |
| 08/28/2026 16:33 | 100 | 2.99 |
| 08/28/2026 16:33 | 500 | 2.99 |
| 08/28/2026 16:33 | 200 | 2.99 |
| 08/28/2026 16:33 | 300 | 2.99 |
| 08/28/2026 16:33 | 41 | 2.99 |
| 08/28/2026 16:33 | 32 | 2.99 |
| 08/28/2026 16:33 | 300 | 2.995 |
| 08/28/2026 16:31 | 212 | 3.00 |
| 08/28/2026 16:31 | 82 | 3.00 |
| 08/28/2026 16:31 | 6 | 3.00 |
| 08/28/2026 16:31 | 212 | 3.00 |
| 08/28/2026 16:31 | 1 | 3.00 |
| 08/28/2026 16:31 | 1 | 3.00 |
| 08/28/2026 16:31 | 1 | 3.00 |
| 08/28/2026 16:31 | 82 | 3.00 |
| 08/28/2026 16:31 | 3 | 3.00 |
| 08/28/2026 16:31 | 200 | 3.00 |
| 08/28/2026 16:31 | 7 | 3.00 |
| 08/28/2026 16:31 | 86 | 3.00 |
| 08/28/2026 16:31 | 200 | 3.00 |
| 08/28/2026 16:31 | 500 | 3.00 |
| 08/28/2026 16:31 | 200 | 3.00 |
| 08/28/2026 16:31 | 2000 | 3.00 |
| 08/28/2026 16:31 | 24 | 3.00 |
| 08/28/2026 16:31 | 110 | 3.00 |
| 08/28/2026 16:31 | 500 | 2.99 |
| 08/28/2026 16:31 | 10 | 2.99 |
| 08/28/2026 16:31 | 62 | 2.99 |
| 08/28/2026 16:31 | 100 | 2.99 |
| 08/28/2026 16:31 | 22 | 2.99 |
| 08/28/2026 16:31 | 12 | 2.99 |
| 08/28/2026 16:31 | 60 | 2.99 |
| 08/28/2026 16:31 | 28 | 2.99 |
| 08/28/2026 16:31 | 100 | 2.985 |
| 08/28/2026 16:30 | 300 | 2.985 |
| 08/28/2026 16:30 | 100 | 2.985 |
| 08/28/2026 16:29 | 100 | 2.99 |
| 08/28/2026 16:29 | 3 | 2.99 |
| 08/28/2026 16:29 | 200 | 2.99 |
| 08/28/2026 16:29 | 240 | 2.99 |
| 08/28/2026 16:29 | 100 | 2.99 |
| 08/28/2026 16:27 | 100 | 2.99 |
| 08/28/2026 16:27 | 760 | 2.99 |
| 08/28/2026 16:27 | 300 | 2.99 |
| 08/28/2026 16:27 | 100 | 2.99 |
| 08/28/2026 16:27 | 200 | 2.99 |
| 08/28/2026 16:27 | 170 | 2.99 |
| 08/28/2026 16:27 | 170 | 2.99 |
| 08/28/2026 16:27 | 100 | 2.99 |
| 08/28/2026 16:27 | 20 | 2.99 |
| 08/28/2026 16:27 | 38 | 2.99 |
| 08/28/2026 16:27 | 100 | 2.985 |
| 08/28/2026 16:27 | 42 | 2.99 |
| 08/28/2026 16:27 | 1604 | 2.99 |
| 08/28/2026 16:27 | 170 | 2.99 |
| 08/28/2026 16:27 | 33 | 2.99 |
| 08/28/2026 16:27 | 197 | 2.99 |
| 08/28/2026 16:27 | 170 | 2.99 |
| 08/28/2026 16:27 | 33 | 2.99 |
| 08/28/2026 16:27 | 10 | 2.99 |
| 08/28/2026 16:27 | 14 | 2.99 |
| 08/28/2026 16:27 | 286 | 2.99 |
| 08/28/2026 16:27 | 4 | 2.99 |
| 08/28/2026 16:27 | 1 | 2.99 |
| 08/28/2026 16:27 | 5 | 2.99 |
| 08/28/2026 16:27 | 1 | 2.99 |
| 08/28/2026 16:27 | 1 | 2.99 |
| 08/28/2026 16:27 | 3 | 2.99 |
| 08/28/2026 16:27 | 1 | 2.99 |
| 08/28/2026 16:27 | 1 | 2.99 |
| 08/28/2026 16:27 | 2 | 2.99 |
| 08/28/2026 16:27 | 2 | 2.99 |
| 08/28/2026 16:27 | 1 | 2.99 |
| 08/28/2026 16:27 | 2 | 2.99 |
| 08/28/2026 16:27 | 26 | 2.99 |
| 08/28/2026 16:27 | 100 | 2.99 |
| 08/28/2026 16:27 | 28 | 2.99 |
| 08/28/2026 16:27 | 8 | 2.99 |
| 08/28/2026 16:27 | 100 | 2.99 |
| 08/28/2026 16:27 | 3 | 2.99 |
| 08/28/2026 16:27 | 78 | 2.99 |
| 08/28/2026 16:27 | 126 | 2.99 |
| 08/28/2026 16:27 | 100 | 2.99 |
| 08/28/2026 16:26 | 7 | 2.995 |
| 08/28/2026 16:25 | 100 | 2.99 |
| 08/28/2026 16:21 | 100 | 2.995 |
| 08/28/2026 16:21 | 49 | 2.995 |
| 08/28/2026 16:21 | 103 | 2.995 |
| 08/28/2026 16:19 | 100 | 2.995 |
| 08/28/2026 16:19 | 90 | 3.00 |
| 08/28/2026 16:19 | 10 | 2.995 |
| 08/28/2026 16:18 | 55 | 2.995 |
| 08/28/2026 16:18 | 11 | 2.995 |
| 08/28/2026 16:18 | 55 | 2.995 |
| 08/28/2026 16:17 | 1 | 2.995 |
| 08/28/2026 16:16 | 55 | 2.995 |
| 08/28/2026 16:16 | 200 | 2.995 |
| 08/28/2026 16:16 | 95 | 2.99 |
| 08/28/2026 16:16 | 5 | 2.995 |
| 08/28/2026 16:15 | 59 | 2.99 |
| 08/28/2026 16:15 | 41 | 2.99 |
| 08/28/2026 16:14 | 5 | 2.99 |
| 08/28/2026 16:14 | 100 | 2.995 |
| 08/28/2026 16:14 | 2 | 2.995 |
| 08/28/2026 16:14 | 22 | 2.995 |
| 08/28/2026 16:13 | 1 | 2.995 |
| 08/28/2026 16:12 | 4 | 2.995 |
| 08/28/2026 16:11 | 1 | 2.995 |
| 08/28/2026 16:08 | 100 | 2.99 |
| 08/28/2026 16:08 | 190 | 2.99 |
| 08/28/2026 16:08 | 200 | 2.99 |
| 08/28/2026 16:08 | 46 | 2.99 |
| 08/28/2026 16:06 | 3 | 2.99 |
| 08/28/2026 16:06 | 1 | 2.99 |
| 08/28/2026 16:06 | 1 | 2.99 |
| 08/28/2026 16:06 | 1 | 2.99 |
| 08/28/2026 16:06 | 16 | 2.99 |
| 08/28/2026 16:06 | 49 | 2.99 |
| 08/28/2026 16:06 | 6 | 2.99 |
| 08/28/2026 16:06 | 94 | 2.99 |
| 08/28/2026 16:06 | 6 | 2.99 |
| 08/28/2026 16:06 | 34 | 2.995 |
| 08/28/2026 16:06 | 2 | 2.995 |
| 08/28/2026 16:05 | 9 | 2.995 |
| 08/28/2026 16:03 | 400 | 2.995 |
| 08/28/2026 16:02 | 51 | 3.00 |
| 08/28/2026 16:02 | 33 | 3.00 |
| 08/28/2026 16:02 | 93 | 3.00 |
| 08/28/2026 16:02 | 100 | 3.00 |
| 08/28/2026 16:02 | 60 | 3.00 |
| 08/28/2026 16:02 | 63 | 3.00 |
| 08/28/2026 16:02 | 33 | 3.00 |
| 08/28/2026 16:02 | 30 | 3.00 |
| 08/28/2026 16:02 | 120 | 3.00 |
| 08/28/2026 16:02 | 80 | 3.00 |
| 08/28/2026 16:02 | 63 | 3.00 |
| 08/28/2026 16:02 | 26 | 3.00 |
| 08/28/2026 16:02 | 3 | 3.00 |
| 08/28/2026 16:02 | 1 | 3.00 |
| 08/28/2026 16:01 | 100 | 3.01 |
| 08/28/2026 16:01 | 162 | 3.01 |
| 08/28/2026 16:01 | 97 | 3.01 |
| 08/28/2026 16:00 | 230 | 3.01 |
| 08/28/2026 16:00 | 11 | 3.01 |
| 08/28/2026 16:00 | 41 | 3.01 |
| 08/28/2026 16:00 | 24 | 3.01 |
| 08/28/2026 16:00 | 10 | 3.01 |
| 08/28/2026 16:00 | 14 | 3.01 |
| 08/28/2026 16:00 | 100 | 3.015 |
| 08/28/2026 15:59 | 300 | 3.015 |
| 08/28/2026 15:58 | 41 | 3.02 |
| 08/28/2026 15:58 | 24 | 3.02 |
| 08/28/2026 15:58 | 10 | 3.02 |
| 08/28/2026 15:58 | 100 | 3.02 |
| 08/28/2026 15:58 | 100 | 3.02 |
| 08/28/2026 15:56 | 100 | 3.02 |
| 08/28/2026 15:56 | 75 | 3.02 |
| 08/28/2026 15:53 | 2 | 3.02 |
| 08/28/2026 15:52 | 23 | 3.02 |
| 08/28/2026 15:52 | 57 | 3.02 |
| 08/28/2026 15:52 | 100 | 3.02 |
| 08/28/2026 15:52 | 100 | 3.02 |
| 08/28/2026 15:52 | 12 | 3.02 |
| 08/28/2026 15:52 | 4 | 3.02 |
| 08/28/2026 15:52 | 2 | 3.02 |
| 08/28/2026 15:50 | 42 | 3.03 |
| 08/28/2026 15:50 | 10 | 3.03 |
| 08/28/2026 15:49 | 200 | 3.03 |
| 08/28/2026 15:42 | 86 | 3.03 |
| 08/28/2026 15:42 | 100 | 3.03 |
| 08/28/2026 15:42 | 14 | 3.03 |
| 08/28/2026 15:41 | 40 | 3.04 |
| 08/28/2026 15:41 | 103 | 3.04 |
| 08/28/2026 15:41 | 88 | 3.04 |
| 08/28/2026 15:41 | 12 | 3.04 |
| 08/28/2026 15:39 | 300 | 3.05 |
| 08/28/2026 15:39 | 316 | 3.05 |
| 08/28/2026 15:39 | 200 | 3.05 |
| 08/28/2026 15:39 | 100 | 3.05 |
| 08/28/2026 15:39 | 100 | 3.05 |
| 08/28/2026 15:39 | 8 | 3.05 |
| 08/28/2026 15:39 | 100 | 3.05 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:34 | 1 | 3.06 |
| 08/28/2026 15:33 | 1 | 3.06 |
| 08/28/2026 15:32 | 100 | 3.07 |
| 08/28/2026 15:32 | 100 | 3.07 |
| 08/28/2026 15:32 | 100 | 3.07 |
| 08/28/2026 15:31 | 77 | 3.08 |
| 08/28/2026 15:31 | 14 | 3.08 |
| 08/28/2026 15:31 | 12 | 3.08 |
| 08/28/2026 15:31 | 10 | 3.075 |
| 08/28/2026 15:30 | 39 | 3.08 |
| 08/28/2026 15:30 | 9 | 3.075 |
| 08/28/2026 15:30 | 1 | 3.075 |
| 08/28/2026 15:30 | 1 | 3.08 |
| 08/28/2026 15:30 | 11478 | 3.08 |
| 08/28/2026 14:05 | 3 | 3.15 |