Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.59
+0.09
(
+2.57% )
|
3.59
|
7'600 |
3.60
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.59 |
| 07/10/2026 23:20 | � | 3.59 |
| 07/10/2026 22:30 | � | 3.59 |
| 07/10/2026 22:00 | � | 3.59 |
| 07/10/2026 22:00 | 60666 | 3.59 |
| 07/10/2026 21:59 | 76 | 3.595 |
| 07/10/2026 21:59 | 2 | 3.595 |
| 07/10/2026 21:59 | 30 | 3.595 |
| 07/10/2026 21:59 | 12 | 3.595 |
| 07/10/2026 21:59 | 12 | 3.595 |
| 07/10/2026 21:59 | 498 | 3.60 |
| 07/10/2026 21:59 | 40 | 3.60 |
| 07/10/2026 21:59 | 200 | 3.595 |
| 07/10/2026 21:59 | 200 | 3.595 |
| 07/10/2026 21:59 | 7 | 3.595 |
| 07/10/2026 21:59 | 50 | 3.595 |
| 07/10/2026 21:59 | 259 | 3.595 |
| 07/10/2026 21:59 | 485 | 3.595 |
| 07/10/2026 21:59 | 200 | 3.595 |
| 07/10/2026 21:59 | 97 | 3.595 |
| 07/10/2026 21:59 | 2 | 3.595 |
| 07/10/2026 21:59 | 14 | 3.595 |
| 07/10/2026 21:59 | 200 | 3.595 |
| 07/10/2026 21:59 | 84 | 3.595 |
| 07/10/2026 21:59 | 31 | 3.595 |
| 07/10/2026 21:59 | 100 | 3.595 |
| 07/10/2026 21:59 | 20 | 3.59 |
| 07/10/2026 21:59 | 46 | 3.59 |
| 07/10/2026 21:59 | 500 | 3.59 |
| 07/10/2026 21:59 | 200 | 3.595 |
| 07/10/2026 21:59 | 114 | 3.595 |
| 07/10/2026 21:59 | 100 | 3.595 |
| 07/10/2026 21:59 | 53 | 3.595 |
| 07/10/2026 21:59 | 75 | 3.595 |
| 07/10/2026 21:59 | 69 | 3.595 |
| 07/10/2026 21:59 | 2 | 3.595 |
| 07/10/2026 21:59 | 200 | 3.595 |
| 07/10/2026 21:59 | 100 | 3.595 |
| 07/10/2026 21:59 | 200 | 3.595 |
| 07/10/2026 21:59 | 53 | 3.595 |
| 07/10/2026 21:59 | 67 | 3.595 |
| 07/10/2026 21:59 | 100 | 3.595 |
| 07/10/2026 21:59 | 33 | 3.595 |
| 07/10/2026 21:59 | 55 | 3.595 |
| 07/10/2026 21:59 | 52 | 3.60 |
| 07/10/2026 21:59 | 200 | 3.595 |
| 07/10/2026 21:59 | 8 | 3.60 |
| 07/10/2026 21:59 | 14 | 3.60 |
| 07/10/2026 21:59 | 78 | 3.60 |
| 07/10/2026 21:59 | 177 | 3.60 |
| 07/10/2026 21:59 | 100 | 3.60 |
| 07/10/2026 21:59 | 100 | 3.595 |
| 07/10/2026 21:58 | 1 | 3.595 |
| 07/10/2026 21:58 | 45 | 3.595 |
| 07/10/2026 21:58 | 55 | 3.595 |
| 07/10/2026 21:58 | 605 | 3.60 |
| 07/10/2026 21:58 | 14 | 3.60 |
| 07/10/2026 21:58 | 16 | 3.60 |
| 07/10/2026 21:58 | 400 | 3.60 |
| 07/10/2026 21:58 | 100 | 3.60 |
| 07/10/2026 21:58 | 14 | 3.60 |
| 07/10/2026 21:58 | 104 | 3.60 |
| 07/10/2026 21:58 | 200 | 3.60 |
| 07/10/2026 21:58 | 300 | 3.60 |
| 07/10/2026 21:58 | 88 | 3.595 |
| 07/10/2026 21:58 | 174 | 3.595 |
| 07/10/2026 21:58 | 200 | 3.595 |
| 07/10/2026 21:58 | 1 | 3.595 |
| 07/10/2026 21:58 | 2 | 3.595 |
| 07/10/2026 21:58 | 4 | 3.595 |
| 07/10/2026 21:57 | 100 | 3.595 |
| 07/10/2026 21:57 | 2 | 3.595 |
| 07/10/2026 21:57 | 62 | 3.595 |
| 07/10/2026 21:57 | 50 | 3.595 |
| 07/10/2026 21:57 | 9 | 3.595 |
| 07/10/2026 21:57 | 200 | 3.595 |
| 07/10/2026 21:57 | 100 | 3.595 |
| 07/10/2026 21:57 | 100 | 3.595 |
| 07/10/2026 21:57 | 100 | 3.595 |
| 07/10/2026 21:57 | 37 | 3.595 |
| 07/10/2026 21:57 | 116 | 3.595 |
| 07/10/2026 21:56 | 3 | 3.595 |
| 07/10/2026 21:56 | 97 | 3.595 |
| 07/10/2026 21:56 | 35 | 3.595 |
| 07/10/2026 21:56 | 2 | 3.595 |
| 07/10/2026 21:56 | 100 | 3.595 |
| 07/10/2026 21:56 | 35 | 3.595 |
| 07/10/2026 21:56 | 35 | 3.595 |
| 07/10/2026 21:56 | 3 | 3.595 |
| 07/10/2026 21:56 | 82 | 3.595 |
| 07/10/2026 21:55 | 32 | 3.59 |
| 07/10/2026 21:55 | 5 | 3.59 |
| 07/10/2026 21:55 | 100 | 3.59 |
| 07/10/2026 21:55 | 21 | 3.59 |
| 07/10/2026 21:55 | 20 | 3.59 |
| 07/10/2026 21:55 | 157 | 3.59 |
| 07/10/2026 21:55 | 5 | 3.59 |
| 07/10/2026 21:55 | 358 | 3.59 |
| 07/10/2026 21:55 | 42 | 3.59 |
| 07/10/2026 21:55 | 100 | 3.59 |
| 07/10/2026 21:55 | 7 | 3.59 |
| 07/10/2026 21:55 | 4 | 3.59 |
| 07/10/2026 21:55 | 8 | 3.59 |
| 07/10/2026 21:55 | 2 | 3.59 |
| 07/10/2026 21:55 | 9 | 3.59 |
| 07/10/2026 21:55 | 3 | 3.59 |
| 07/10/2026 21:55 | 9 | 3.59 |
| 07/10/2026 21:55 | 8 | 3.59 |
| 07/10/2026 21:55 | 6 | 3.59 |
| 07/10/2026 21:55 | 2 | 3.59 |
| 07/10/2026 21:55 | 3 | 3.59 |
| 07/10/2026 21:55 | 8 | 3.59 |
| 07/10/2026 21:55 | 5 | 3.59 |
| 07/10/2026 21:55 | 4 | 3.59 |
| 07/10/2026 21:55 | 4 | 3.59 |
| 07/10/2026 21:55 | 100 | 3.59 |
| 07/10/2026 21:55 | 979 | 3.59 |
| 07/10/2026 21:55 | 249 | 3.59 |
| 07/10/2026 21:55 | 103 | 3.59 |
| 07/10/2026 21:55 | 491 | 3.59 |
| 07/10/2026 21:55 | 138 | 3.59 |
| 07/10/2026 21:55 | 130 | 3.59 |
| 07/10/2026 21:55 | 71 | 3.59 |
| 07/10/2026 21:55 | 100 | 3.585 |
| 07/10/2026 21:54 | 190 | 3.585 |
| 07/10/2026 21:54 | 186 | 3.585 |
| 07/10/2026 21:54 | 114 | 3.585 |
| 07/10/2026 21:54 | 100 | 3.585 |
| 07/10/2026 21:54 | 86 | 3.585 |
| 07/10/2026 21:54 | 200 | 3.585 |
| 07/10/2026 21:54 | 100 | 3.585 |
| 07/10/2026 21:54 | 100 | 3.585 |
| 07/10/2026 21:54 | 190 | 3.585 |
| 07/10/2026 21:54 | 100 | 3.585 |
| 07/10/2026 21:53 | 100 | 3.59 |
| 07/10/2026 21:53 | 200 | 3.59 |
| 07/10/2026 21:53 | 35 | 3.59 |
| 07/10/2026 21:53 | 60 | 3.59 |
| 07/10/2026 21:53 | 56 | 3.59 |
| 07/10/2026 21:52 | 84 | 3.595 |
| 07/10/2026 21:52 | 516 | 3.595 |
| 07/10/2026 21:52 | 100 | 3.595 |
| 07/10/2026 21:52 | 200 | 3.595 |
| 07/10/2026 21:52 | 100 | 3.595 |
| 07/10/2026 21:52 | 100 | 3.595 |
| 07/10/2026 21:52 | 208 | 3.60 |
| 07/10/2026 21:52 | 200 | 3.60 |
| 07/10/2026 21:52 | 400 | 3.60 |
| 07/10/2026 21:52 | 892 | 3.60 |
| 07/10/2026 21:52 | 200 | 3.60 |
| 07/10/2026 21:52 | 100 | 3.60 |
| 07/10/2026 21:52 | 100 | 3.60 |
| 07/10/2026 21:52 | 138 | 3.60 |
| 07/10/2026 21:52 | 5 | 3.60 |
| 07/10/2026 21:52 | 249 | 3.60 |
| 07/10/2026 21:52 | 100 | 3.60 |
| 07/10/2026 21:52 | 373 | 3.60 |
| 07/10/2026 21:52 | 400 | 3.60 |
| 07/10/2026 21:52 | 103 | 3.60 |
| 07/10/2026 21:52 | 100 | 3.60 |
| 07/10/2026 21:52 | 25 | 3.60 |
| 07/10/2026 21:52 | 100 | 3.60 |
| 07/10/2026 21:52 | 200 | 3.60 |
| 07/10/2026 21:52 | 100 | 3.60 |
| 07/10/2026 21:52 | 600 | 3.60 |
| 07/10/2026 21:52 | 41 | 3.60 |
| 07/10/2026 21:52 | 100 | 3.60 |
| 07/10/2026 21:51 | 200 | 3.595 |
| 07/10/2026 21:50 | 1 | 3.595 |
| 07/10/2026 21:50 | 3 | 3.595 |
| 07/10/2026 21:50 | 35 | 3.595 |
| 07/10/2026 21:49 | 1 | 3.595 |
| 07/10/2026 21:49 | 3 | 3.595 |
| 07/10/2026 21:48 | 100 | 3.595 |
| 07/10/2026 21:48 | 600 | 3.595 |
| 07/10/2026 21:48 | 200 | 3.595 |
| 07/10/2026 21:48 | 64 | 3.59 |
| 07/10/2026 21:48 | 136 | 3.59 |
| 07/10/2026 21:48 | 195 | 3.59 |
| 07/10/2026 21:48 | 100 | 3.59 |
| 07/10/2026 21:48 | 100 | 3.59 |
| 07/10/2026 21:48 | 100 | 3.59 |
| 07/10/2026 21:48 | 240 | 3.59 |
| 07/10/2026 21:48 | 45 | 3.59 |
| 07/10/2026 21:45 | 1 | 3.585 |
| 07/10/2026 21:45 | 1 | 3.585 |
| 07/10/2026 21:45 | 100 | 3.59 |
| 07/10/2026 21:45 | 96 | 3.59 |
| 07/10/2026 21:45 | 1000 | 3.59 |
| 07/10/2026 21:45 | 10 | 3.59 |
| 07/10/2026 21:45 | 55 | 3.59 |
| 07/10/2026 21:45 | 100 | 3.59 |
| 07/10/2026 21:45 | 56 | 3.59 |
| 07/10/2026 21:45 | 100 | 3.595 |
| 07/10/2026 21:44 | 14 | 3.595 |
| 07/10/2026 21:44 | 100 | 3.595 |
| 07/10/2026 21:43 | 100 | 3.60 |
| 07/10/2026 21:43 | 160 | 3.60 |
| 07/10/2026 21:43 | 5 | 3.60 |
| 07/10/2026 21:43 | 59 | 3.60 |
| 07/10/2026 21:43 | 22 | 3.60 |
| 07/10/2026 21:43 | 5 | 3.60 |
| 07/10/2026 21:43 | 192 | 3.60 |
| 07/10/2026 21:43 | 5 | 3.60 |
| 07/10/2026 21:43 | 35 | 3.60 |
| 07/10/2026 21:43 | 5 | 3.60 |
| 07/10/2026 21:43 | 27 | 3.60 |
| 07/10/2026 21:43 | 35 | 3.60 |
| 07/10/2026 21:43 | 10 | 3.60 |
| 07/10/2026 21:43 | 100 | 3.60 |
| 07/10/2026 21:43 | 50 | 3.60 |
| 07/10/2026 21:43 | 240 | 3.60 |
| 07/10/2026 21:43 | 80 | 3.60 |
| 07/10/2026 21:43 | 200 | 3.605 |
| 07/10/2026 21:43 | 2 | 3.605 |
| 07/10/2026 21:42 | 100 | 3.605 |
| 07/10/2026 21:42 | 100 | 3.605 |
| 07/10/2026 21:41 | 32 | 3.605 |
| 07/10/2026 21:40 | 31 | 3.61 |
| 07/10/2026 21:40 | 69 | 3.61 |
| 07/10/2026 21:40 | 31 | 3.61 |
| 07/10/2026 21:40 | 100 | 3.61 |
| 07/10/2026 21:40 | 55 | 3.61 |
| 07/10/2026 21:40 | 45 | 3.61 |
| 07/10/2026 21:40 | 156 | 3.605 |
| 07/10/2026 21:38 | 27 | 3.605 |
| 07/10/2026 21:38 | 26 | 3.605 |
| 07/10/2026 21:37 | 1 | 3.605 |
| 07/10/2026 21:37 | 168 | 3.605 |
| 07/10/2026 21:35 | 200 | 3.605 |
| 07/10/2026 21:34 | 16 | 3.605 |
| 07/10/2026 21:32 | 97 | 3.605 |
| 07/10/2026 21:29 | 1 | 3.605 |
| 07/10/2026 21:29 | 1 | 3.605 |
| 07/10/2026 21:29 | 1 | 3.605 |
| 07/10/2026 21:29 | 1 | 3.605 |
| 07/10/2026 21:29 | 1 | 3.605 |
| 07/10/2026 21:28 | 1 | 3.605 |
| 07/10/2026 21:28 | 1 | 3.605 |
| 07/10/2026 21:28 | 1 | 3.605 |
| 07/10/2026 21:28 | 1 | 3.605 |
| 07/10/2026 21:28 | 1 | 3.605 |
| 07/10/2026 21:28 | 1 | 3.60 |
| 07/10/2026 21:28 | 2 | 3.60 |
| 07/10/2026 21:28 | 1 | 3.60 |
| 07/10/2026 21:28 | 1 | 3.60 |
| 07/10/2026 21:28 | 100 | 3.60 |
| 07/10/2026 21:28 | 200 | 3.60 |
| 07/10/2026 21:28 | 300 | 3.60 |
| 07/10/2026 21:28 | 38 | 3.60 |
| 07/10/2026 21:28 | 62 | 3.60 |
| 07/10/2026 21:28 | 118 | 3.60 |
| 07/10/2026 21:28 | 25 | 3.60 |
| 07/10/2026 21:28 | 42 | 3.60 |
| 07/10/2026 21:27 | 58 | 3.60 |
| 07/10/2026 21:27 | 10 | 3.60 |
| 07/10/2026 21:27 | 100 | 3.60 |
| 07/10/2026 21:27 | 55 | 3.60 |
| 07/10/2026 21:27 | 10 | 3.60 |
| 07/10/2026 21:27 | 59 | 3.60 |
| 07/10/2026 21:27 | 25 | 3.60 |
| 07/10/2026 21:27 | 50 | 3.60 |
| 07/10/2026 21:27 | 100 | 3.60 |
| 07/10/2026 21:27 | 35 | 3.60 |
| 07/10/2026 21:27 | 100 | 3.60 |
| 07/10/2026 21:27 | 5 | 3.60 |
| 07/10/2026 21:27 | 1 | 3.60 |
| 07/10/2026 21:27 | 200 | 3.60 |
| 07/10/2026 21:27 | 60 | 3.60 |
| 07/10/2026 21:27 | 2 | 3.60 |
| 07/10/2026 21:27 | 100 | 3.60 |
| 07/10/2026 21:27 | 50 | 3.60 |
| 07/10/2026 21:27 | 31 | 3.60 |
| 07/10/2026 21:26 | 1 | 3.605 |
| 07/10/2026 21:26 | 1 | 3.605 |
| 07/10/2026 21:26 | 87 | 3.605 |
| 07/10/2026 21:26 | 1 | 3.605 |
| 07/10/2026 21:26 | 1 | 3.605 |
| 07/10/2026 21:25 | 1 | 3.605 |
| 07/10/2026 21:25 | 1 | 3.605 |
| 07/10/2026 21:25 | 35 | 3.605 |
| 07/10/2026 21:25 | 1 | 3.605 |
| 07/10/2026 21:25 | 1 | 3.605 |
| 07/10/2026 21:25 | 23 | 3.605 |
| 07/10/2026 21:25 | 1 | 3.605 |
| 07/10/2026 21:25 | 1 | 3.605 |
| 07/10/2026 21:24 | 1 | 3.605 |
| 07/10/2026 21:24 | 1 | 3.605 |
| 07/10/2026 21:24 | 4 | 3.605 |
| 07/10/2026 21:24 | 1 | 3.605 |
| 07/10/2026 21:24 | 14 | 3.605 |
| 07/10/2026 21:23 | 1 | 3.605 |
| 07/10/2026 21:23 | 1 | 3.605 |
| 07/10/2026 21:22 | 1 | 3.605 |
| 07/10/2026 21:22 | 1 | 3.605 |
| 07/10/2026 21:22 | 1 | 3.605 |
| 07/10/2026 21:21 | 1 | 3.605 |
| 07/10/2026 21:21 | 200 | 3.605 |
| 07/10/2026 21:21 | 54 | 3.605 |
| 07/10/2026 21:20 | 62 | 3.61 |
| 07/10/2026 21:20 | 100 | 3.61 |
| 07/10/2026 21:20 | 23 | 3.61 |
| 07/10/2026 21:20 | 71 | 3.605 |
| 07/10/2026 21:19 | 35 | 3.605 |
| 07/10/2026 21:19 | 1 | 3.605 |
| 07/10/2026 21:19 | 2 | 3.605 |
| 07/10/2026 21:19 | 2 | 3.605 |
| 07/10/2026 21:18 | 1 | 3.605 |
| 07/10/2026 21:18 | 1 | 3.605 |
| 07/10/2026 21:18 | 1 | 3.605 |
| 07/10/2026 21:18 | 1 | 3.605 |
| 07/10/2026 21:18 | 35 | 3.605 |
| 07/10/2026 21:18 | 1 | 3.605 |
| 07/10/2026 21:18 | 2 | 3.605 |
| 07/10/2026 21:17 | 1 | 3.605 |
| 07/10/2026 21:16 | 100 | 3.605 |
| 07/10/2026 21:16 | 56 | 3.605 |
| 07/10/2026 21:14 | 10 | 3.605 |
| 07/10/2026 21:14 | 90 | 3.605 |
| 07/10/2026 21:14 | 100 | 3.605 |
| 07/10/2026 21:14 | 1 | 3.605 |
| 07/10/2026 21:13 | 1 | 3.605 |
| 07/10/2026 21:13 | 1 | 3.605 |
| 07/10/2026 21:13 | 1 | 3.605 |
| 07/10/2026 21:13 | 1 | 3.605 |
| 07/10/2026 21:13 | 1 | 3.605 |
| 07/10/2026 21:13 | 4 | 3.605 |
| 07/10/2026 21:13 | 96 | 3.605 |
| 07/10/2026 21:13 | 1 | 3.605 |
| 07/10/2026 21:12 | 1 | 3.605 |
| 07/10/2026 21:12 | 1 | 3.605 |
| 07/10/2026 21:12 | 1 | 3.605 |
| 07/10/2026 21:11 | 100 | 3.60 |
| 07/10/2026 21:11 | 100 | 3.60 |
| 07/10/2026 21:11 | 1 | 3.60 |
| 07/10/2026 21:11 | 100 | 3.60 |
| 07/10/2026 21:11 | 2 | 3.60 |
| 07/10/2026 21:11 | 11 | 3.60 |
| 07/10/2026 21:11 | 100 | 3.60 |
| 07/10/2026 21:11 | 3 | 3.60 |
| 07/10/2026 21:11 | 2 | 3.60 |
| 07/10/2026 21:11 | 780 | 3.60 |
| 07/10/2026 21:11 | 100 | 3.60 |
| 07/10/2026 21:11 | 100 | 3.60 |
| 07/10/2026 21:11 | 282 | 3.60 |
| 07/10/2026 21:11 | 113 | 3.60 |
| 07/10/2026 21:11 | 31 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 5 | 3.60 |
| 07/10/2026 21:10 | 50 | 3.60 |
| 07/10/2026 21:10 | 90 | 3.60 |
| 07/10/2026 21:10 | 300 | 3.60 |
| 07/10/2026 21:10 | 10 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 13 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 50 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 400 | 3.60 |
| 07/10/2026 21:10 | 300 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.605 |
| 07/10/2026 21:10 | 100 | 3.605 |
| 07/10/2026 21:10 | 100 | 3.605 |
| 07/10/2026 21:10 | 1 | 3.60 |
| 07/10/2026 21:10 | 1 | 3.60 |
| 07/10/2026 21:10 | 132 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 142 | 3.60 |
| 07/10/2026 21:10 | 100 | 3.60 |
| 07/10/2026 21:10 | 107 | 3.60 |
| 07/10/2026 21:09 | 100 | 3.595 |
| 07/10/2026 21:09 | 6 | 3.595 |
| 07/10/2026 21:09 | 100 | 3.595 |
| 07/10/2026 21:09 | 1 | 3.595 |
| 07/10/2026 21:09 | 1 | 3.595 |
| 07/10/2026 21:09 | 1 | 3.595 |
| 07/10/2026 21:09 | 79 | 3.595 |
| 07/10/2026 21:09 | 1 | 3.595 |
| 07/10/2026 21:08 | 1 | 3.595 |
| 07/10/2026 21:08 | 1 | 3.595 |
| 07/10/2026 21:08 | 1 | 3.595 |
| 07/10/2026 21:08 | 1 | 3.595 |
| 07/10/2026 21:08 | 1 | 3.595 |
| 07/10/2026 21:07 | 1 | 3.595 |
| 07/10/2026 21:06 | 6 | 3.595 |
| 07/10/2026 21:03 | 100 | 3.59 |
| 07/10/2026 21:03 | 1 | 3.59 |
| 07/10/2026 21:03 | 2 | 3.59 |
| 07/10/2026 21:03 | 1 | 3.59 |
| 07/10/2026 21:03 | 1 | 3.59 |
| 07/10/2026 21:03 | 100 | 3.59 |
| 07/10/2026 21:03 | 100 | 3.59 |
| 07/10/2026 21:03 | 105 | 3.59 |
| 07/10/2026 21:03 | 45 | 3.59 |
| 07/10/2026 21:01 | 100 | 3.59 |
| 07/10/2026 21:01 | 198 | 3.585 |
| 07/10/2026 21:00 | 1 | 3.585 |
| 07/10/2026 21:00 | 1 | 3.585 |
| 07/10/2026 20:59 | 50 | 3.59 |
| 07/10/2026 20:59 | 50 | 3.59 |
| 07/10/2026 20:59 | 50 | 3.59 |
| 07/10/2026 20:59 | 100 | 3.59 |
| 07/10/2026 20:59 | 200 | 3.585 |
| 07/10/2026 20:59 | 100 | 3.585 |
| 07/10/2026 20:59 | 100 | 3.585 |
| 07/10/2026 20:59 | 54 | 3.59 |
| 07/10/2026 20:58 | 2 | 3.585 |
| 07/10/2026 20:58 | 93 | 3.585 |
| 07/10/2026 20:58 | 7 | 3.585 |
| 07/10/2026 20:57 | 100 | 3.585 |
| 07/10/2026 20:57 | 93 | 3.585 |
| 07/10/2026 20:54 | 100 | 3.59 |
| 07/10/2026 20:54 | 159 | 3.59 |
| 07/10/2026 20:53 | 94 | 3.585 |
| 07/10/2026 20:53 | 1 | 3.585 |
| 07/10/2026 20:52 | 4 | 3.585 |
| 07/10/2026 20:52 | 1 | 3.585 |
| 07/10/2026 20:46 | 3 | 3.585 |
| 07/10/2026 20:45 | 188 | 3.585 |
| 07/10/2026 20:43 | 4 | 3.585 |
| 07/10/2026 20:43 | 6 | 3.585 |
| 07/10/2026 20:43 | 2 | 3.585 |
| 07/10/2026 20:42 | 4 | 3.585 |
| 07/10/2026 20:41 | 100 | 3.585 |
| 07/10/2026 20:40 | 2 | 3.585 |
| 07/10/2026 20:40 | 2 | 3.585 |
| 07/10/2026 20:38 | 2 | 3.585 |
| 07/10/2026 20:38 | 2 | 3.585 |
| 07/10/2026 20:37 | 88 | 3.585 |
| 07/10/2026 20:37 | 100 | 3.585 |
| 07/10/2026 20:36 | 53 | 3.585 |
| 07/10/2026 20:35 | 1 | 3.59 |
| 07/10/2026 20:34 | 100 | 3.59 |
| 07/10/2026 20:34 | 200 | 3.59 |
| 07/10/2026 20:34 | 116 | 3.59 |
| 07/10/2026 20:34 | 84 | 3.59 |
| 07/10/2026 20:34 | 16 | 3.59 |
| 07/10/2026 20:34 | 84 | 3.59 |
| 07/10/2026 20:34 | 35 | 3.59 |
| 07/10/2026 20:34 | 100 | 3.585 |
| 07/10/2026 20:34 | 1 | 3.585 |
| 07/10/2026 20:34 | 12 | 3.585 |
| 07/10/2026 20:34 | 1 | 3.585 |
| 07/10/2026 20:33 | 1 | 3.585 |
| 07/10/2026 20:32 | 1 | 3.585 |
| 07/10/2026 20:32 | 1 | 3.585 |
| 07/10/2026 20:32 | 1 | 3.585 |
| 07/10/2026 20:28 | 4 | 3.585 |
| 07/10/2026 20:28 | 2 | 3.585 |
| 07/10/2026 20:22 | 100 | 3.59 |
| 07/10/2026 20:19 | 65 | 3.59 |
| 07/10/2026 20:19 | 15 | 3.59 |
| 07/10/2026 20:19 | 100 | 3.59 |
| 07/10/2026 20:19 | 8 | 3.59 |
| 07/10/2026 20:19 | 71 | 3.59 |
| 07/10/2026 20:19 | 21 | 3.59 |
| 07/10/2026 20:19 | 50 | 3.585 |
| 07/10/2026 20:19 | 1 | 3.585 |
| 07/10/2026 20:17 | 34 | 3.585 |
| 07/10/2026 20:16 | 100 | 3.585 |
| 07/10/2026 20:16 | 100 | 3.585 |
| 07/10/2026 20:09 | 1 | 3.585 |
| 07/10/2026 20:09 | 100 | 3.59 |
| 07/10/2026 20:09 | 17 | 3.59 |
| 07/10/2026 20:09 | 100 | 3.59 |
| 07/10/2026 20:08 | 1 | 3.585 |
| 07/10/2026 20:07 | 88 | 3.585 |
| 07/10/2026 20:03 | 100 | 3.585 |
| 07/10/2026 20:02 | 1 | 3.585 |
| 07/10/2026 20:02 | 100 | 3.585 |
| 07/10/2026 20:01 | 100 | 3.585 |
| 07/10/2026 20:01 | 8 | 3.585 |
| 07/10/2026 20:01 | 100 | 3.585 |
| 07/10/2026 20:01 | 1 | 3.585 |
| 07/10/2026 20:00 | 1 | 3.585 |
| 07/10/2026 20:00 | 100 | 3.585 |
| 07/10/2026 19:59 | 1 | 3.585 |
| 07/10/2026 19:59 | 1 | 3.585 |
| 07/10/2026 19:56 | 45 | 3.59 |
| 07/10/2026 19:56 | 55 | 3.59 |
| 07/10/2026 19:53 | 45 | 3.59 |
| 07/10/2026 19:53 | 55 | 3.59 |
| 07/10/2026 19:52 | 118 | 3.59 |
| 07/10/2026 19:52 | 20 | 3.59 |
| 07/10/2026 19:52 | 80 | 3.59 |
| 07/10/2026 19:50 | 89 | 3.585 |
| 07/10/2026 19:49 | 11 | 3.59 |
| 07/10/2026 19:49 | 79 | 3.59 |
| 07/10/2026 19:49 | 1 | 3.585 |
| 07/10/2026 19:49 | 1 | 3.585 |
| 07/10/2026 19:47 | 1 | 3.59 |
| 07/10/2026 19:46 | 1 | 3.59 |
| 07/10/2026 19:46 | 19 | 3.59 |
| 07/10/2026 19:46 | 10 | 3.59 |
| 07/10/2026 19:46 | 100 | 3.59 |
| 07/10/2026 19:44 | 3 | 3.585 |
| 07/10/2026 19:40 | 92 | 3.58 |
| 07/10/2026 19:40 | 8 | 3.58 |
| 07/10/2026 19:40 | 1 | 3.58 |
| 07/10/2026 19:40 | 8 | 3.58 |
| 07/10/2026 19:40 | 100 | 3.58 |
| 07/10/2026 19:40 | 100 | 3.58 |
| 07/10/2026 19:40 | 310 | 3.58 |
| 07/10/2026 19:40 | 90 | 3.58 |
| 07/10/2026 19:39 | 2 | 3.57 |
| 07/10/2026 19:39 | 100 | 3.57 |
| 07/10/2026 19:39 | 100 | 3.57 |
| 07/10/2026 19:39 | 100 | 3.57 |
| 07/10/2026 19:39 | 290 | 3.57 |
| 07/10/2026 19:39 | 110 | 3.57 |
| 07/10/2026 19:39 | 100 | 3.565 |
| 07/10/2026 19:39 | 2 | 3.565 |
| 07/10/2026 19:39 | 1 | 3.565 |
| 07/10/2026 19:39 | 1 | 3.565 |
| 07/10/2026 19:38 | 10 | 3.57 |
| 07/10/2026 19:38 | 100 | 3.57 |
| 07/10/2026 19:38 | 10 | 3.57 |
| 07/10/2026 19:38 | 14 | 3.57 |
| 07/10/2026 19:38 | 34 | 3.57 |
| 07/10/2026 19:38 | 56 | 3.57 |
| 07/10/2026 19:38 | 10 | 3.57 |
| 07/10/2026 19:36 | 100 | 3.57 |
| 07/10/2026 19:36 | 100 | 3.575 |
| 07/10/2026 19:35 | 1 | 3.57 |
| 07/10/2026 19:35 | 90 | 3.57 |
| 07/10/2026 19:35 | 10 | 3.57 |
| 07/10/2026 19:35 | 5 | 3.57 |
| 07/10/2026 19:35 | 10 | 3.57 |
| 07/10/2026 19:35 | 56 | 3.57 |
| 07/10/2026 19:35 | 300 | 3.57 |
| 07/10/2026 19:35 | 100 | 3.57 |
| 07/10/2026 19:30 | 100 | 3.57 |
| 07/10/2026 19:30 | 13 | 3.57 |
| 07/10/2026 19:30 | 15 | 3.57 |
| 07/10/2026 19:30 | 100 | 3.57 |
| 07/10/2026 19:30 | 78 | 3.57 |
| 07/10/2026 19:30 | 370 | 3.57 |
| 07/10/2026 19:30 | 201 | 3.57 |
| 07/10/2026 19:30 | 199 | 3.57 |
| 07/10/2026 19:30 | 90 | 3.57 |
| 07/10/2026 19:30 | 400 | 3.57 |
| 07/10/2026 19:30 | 10 | 3.57 |
| 07/10/2026 19:30 | 5 | 3.57 |
| 07/10/2026 19:30 | 5 | 3.57 |
| 07/10/2026 19:30 | 56 | 3.57 |
| 07/10/2026 19:30 | 100 | 3.57 |
| 07/10/2026 19:29 | 100 | 3.575 |
| 07/10/2026 19:29 | 50 | 3.575 |
| 07/10/2026 19:29 | 50 | 3.575 |
| 07/10/2026 19:29 | 100 | 3.575 |
| 07/10/2026 19:29 | 5 | 3.58 |
| 07/10/2026 19:29 | 5 | 3.58 |
| 07/10/2026 19:29 | 5 | 3.58 |
| 07/10/2026 19:29 | 5 | 3.58 |
| 07/10/2026 19:29 | 15 | 3.58 |
| 07/10/2026 19:29 | 40 | 3.58 |
| 07/10/2026 19:29 | 5 | 3.58 |
| 07/10/2026 19:29 | 300 | 3.58 |
| 07/10/2026 19:29 | 5 | 3.58 |
| 07/10/2026 19:29 | 50 | 3.58 |
| 07/10/2026 19:29 | 400 | 3.58 |
| 07/10/2026 19:29 | 2 | 3.59 |
| 07/10/2026 19:29 | 5 | 3.59 |
| 07/10/2026 19:29 | 5 | 3.59 |
| 07/10/2026 19:29 | 100 | 3.59 |
| 07/10/2026 19:29 | 5 | 3.59 |
| 07/10/2026 19:29 | 5 | 3.59 |
| 07/10/2026 19:29 | 68 | 3.59 |
| 07/10/2026 19:26 | 90 | 3.60 |
| 07/10/2026 19:25 | 100 | 3.595 |
| 07/10/2026 19:25 | 100 | 3.60 |
| 07/10/2026 19:24 | 100 | 3.595 |
| 07/10/2026 19:23 | 100 | 3.60 |
| 07/10/2026 19:21 | 1 | 3.595 |
| 07/10/2026 19:21 | 2 | 3.595 |
| 07/10/2026 19:19 | 1 | 3.595 |
| 07/10/2026 19:19 | 1 | 3.595 |
| 07/10/2026 19:17 | 90 | 3.60 |
| 07/10/2026 19:17 | 100 | 3.595 |
| 07/10/2026 19:15 | 62 | 3.60 |
| 07/10/2026 19:15 | 100 | 3.60 |
| 07/10/2026 19:15 | 1 | 3.60 |
| 07/10/2026 19:15 | 30 | 3.60 |
| 07/10/2026 19:15 | 100 | 3.60 |
| 07/10/2026 19:15 | 257 | 3.60 |
| 07/10/2026 19:15 | 100 | 3.61 |
| 07/10/2026 19:14 | 100 | 3.60 |
| 07/10/2026 19:14 | 1 | 3.60 |
| 07/10/2026 19:14 | 100 | 3.60 |
| 07/10/2026 19:14 | 100 | 3.60 |
| 07/10/2026 19:14 | 100 | 3.60 |
| 07/10/2026 19:14 | 100 | 3.60 |
| 07/10/2026 19:14 | 100 | 3.60 |
| 07/10/2026 19:14 | 100 | 3.60 |
| 07/10/2026 19:14 | 100 | 3.60 |
| 07/10/2026 19:14 | 217 | 3.60 |
| 07/10/2026 19:09 | 2 | 3.595 |
| 07/10/2026 19:09 | 83 | 3.60 |
| 07/10/2026 19:09 | 1200 | 3.60 |
| 07/10/2026 19:09 | 100 | 3.60 |
| 07/10/2026 19:09 | 100 | 3.60 |
| 07/10/2026 19:09 | 300 | 3.60 |
| 07/10/2026 19:09 | 300 | 3.60 |
| 07/10/2026 19:09 | 300 | 3.60 |
| 07/10/2026 19:08 | 2 | 3.595 |
| 07/10/2026 19:06 | 300 | 3.595 |
| 07/10/2026 19:06 | 99 | 3.59 |
| 07/10/2026 19:06 | 1 | 3.59 |
| 07/10/2026 19:06 | 1 | 3.59 |
| 07/10/2026 19:06 | 200 | 3.59 |
| 07/10/2026 19:06 | 100 | 3.59 |
| 07/10/2026 19:06 | 100 | 3.59 |
| 07/10/2026 19:06 | 14 | 3.59 |
| 07/10/2026 19:06 | 1100 | 3.59 |
| 07/10/2026 19:06 | 231 | 3.59 |
| 07/10/2026 19:06 | 500 | 3.59 |
| 07/10/2026 19:06 | 100 | 3.59 |
| 07/10/2026 19:05 | 97 | 3.585 |
| 07/10/2026 19:05 | 248 | 3.585 |
| 07/10/2026 19:05 | 100 | 3.59 |
| 07/10/2026 19:05 | 1 | 3.59 |
| 07/10/2026 19:05 | 2 | 3.59 |
| 07/10/2026 19:05 | 68 | 3.59 |
| 07/10/2026 19:05 | 600 | 3.59 |
| 07/10/2026 19:05 | 70 | 3.595 |
| 07/10/2026 19:04 | 1 | 3.59 |
| 07/10/2026 19:04 | 1 | 3.59 |
| 07/10/2026 19:04 | 2 | 3.59 |
| 07/10/2026 19:04 | 1 | 3.59 |
| 07/10/2026 19:04 | 400 | 3.59 |
| 07/10/2026 19:04 | 100 | 3.59 |
| 07/10/2026 19:04 | 100 | 3.59 |
| 07/10/2026 19:04 | 756 | 3.59 |
| 07/10/2026 19:04 | 300 | 3.59 |
| 07/10/2026 19:04 | 400 | 3.59 |
| 07/10/2026 19:03 | 144 | 3.59 |
| 07/10/2026 19:01 | 1 | 3.59 |
| 07/10/2026 19:01 | 200 | 3.59 |
| 07/10/2026 19:01 | 5 | 3.59 |
| 07/10/2026 19:01 | 56 | 3.59 |
| 07/10/2026 19:01 | 100 | 3.60 |
| 07/10/2026 19:01 | 100 | 3.60 |
| 07/10/2026 19:01 | 5 | 3.60 |
| 07/10/2026 19:01 | 35 | 3.60 |
| 07/10/2026 19:01 | 62 | 3.60 |
| 07/10/2026 19:01 | 15 | 3.60 |
| 07/10/2026 19:01 | 400 | 3.60 |
| 07/10/2026 19:00 | 1 | 3.605 |
| 07/10/2026 19:00 | 200 | 3.60 |
| 07/10/2026 18:58 | 1 | 3.60 |
| 07/10/2026 18:58 | 100 | 3.60 |
| 07/10/2026 18:58 | 11 | 3.60 |
| 07/10/2026 18:58 | 200 | 3.60 |
| 07/10/2026 18:58 | 100 | 3.60 |
| 07/10/2026 18:58 | 600 | 3.60 |
| 07/10/2026 18:58 | 1299 | 3.60 |
| 07/10/2026 18:58 | 1 | 3.60 |
| 07/10/2026 18:57 | 9 | 3.595 |
| 07/10/2026 18:56 | 100 | 3.60 |
| 07/10/2026 18:56 | 334 | 3.60 |
| 07/10/2026 18:56 | 67 | 3.60 |
| 07/10/2026 18:56 | 67 | 3.60 |
| 07/10/2026 18:56 | 1 | 3.60 |
| 07/10/2026 18:56 | 5 | 3.60 |
| 07/10/2026 18:56 | 1 | 3.60 |
| 07/10/2026 18:56 | 800 | 3.60 |
| 07/10/2026 18:56 | 1 | 3.60 |
| 07/10/2026 18:56 | 1 | 3.60 |
| 07/10/2026 18:56 | 5 | 3.60 |
| 07/10/2026 18:56 | 100 | 3.60 |
| 07/10/2026 18:56 | 669 | 3.60 |
| 07/10/2026 18:56 | 67 | 3.60 |
| 07/10/2026 18:56 | 600 | 3.60 |
| 07/10/2026 18:56 | 100 | 3.605 |
| 07/10/2026 18:54 | 100 | 3.605 |
| 07/10/2026 18:54 | 100 | 3.605 |
| 07/10/2026 18:54 | 32 | 3.60 |
| 07/10/2026 18:54 | 200 | 3.60 |
| 07/10/2026 18:54 | 1132 | 3.60 |
| 07/10/2026 18:54 | 100 | 3.60 |
| 07/10/2026 18:54 | 168 | 3.60 |
| 07/10/2026 18:54 | 1 | 3.59 |
| 07/10/2026 18:54 | 2 | 3.59 |
| 07/10/2026 18:54 | 100 | 3.59 |
| 07/10/2026 18:54 | 1500 | 3.59 |
| 07/10/2026 18:54 | 100 | 3.59 |
| 07/10/2026 18:54 | 200 | 3.59 |
| 07/10/2026 18:54 | 262 | 3.59 |
| 07/10/2026 18:54 | 38 | 3.59 |
| 07/10/2026 18:52 | 100 | 3.585 |
| 07/10/2026 18:50 | 300 | 3.58 |
| 07/10/2026 18:50 | 1100 | 3.58 |
| 07/10/2026 18:50 | 14 | 3.58 |
| 07/10/2026 18:50 | 245 | 3.58 |
| 07/10/2026 18:50 | 247 | 3.58 |
| 07/10/2026 18:50 | 237 | 3.58 |
| 07/10/2026 18:50 | 226 | 3.58 |
| 07/10/2026 18:50 | 132 | 3.58 |
| 07/10/2026 18:50 | 100 | 3.58 |
| 07/10/2026 18:50 | 250 | 3.58 |
| 07/10/2026 18:50 | 400 | 3.58 |
| 07/10/2026 18:50 | 1 | 3.58 |
| 07/10/2026 18:50 | 4 | 3.58 |
| 07/10/2026 18:50 | 5 | 3.58 |
| 07/10/2026 18:50 | 1 | 3.58 |
| 07/10/2026 18:50 | 1 | 3.58 |
| 07/10/2026 18:50 | 10 | 3.58 |
| 07/10/2026 18:50 | 100 | 3.58 |
| 07/10/2026 18:50 | 50 | 3.58 |
| 07/10/2026 18:50 | 400 | 3.58 |
| 07/10/2026 18:50 | 132 | 3.58 |
| 07/10/2026 18:50 | 400 | 3.58 |
| 07/10/2026 18:49 | 2 | 3.585 |
| 07/10/2026 18:45 | 8 | 3.585 |
| 07/10/2026 18:45 | 3 | 3.585 |
| 07/10/2026 18:45 | 15 | 3.585 |
| 07/10/2026 18:44 | 6 | 3.585 |
| 07/10/2026 18:43 | 100 | 3.58 |
| 07/10/2026 18:43 | 200 | 3.58 |
| 07/10/2026 18:43 | 53 | 3.58 |
| 07/10/2026 18:43 | 1126 | 3.58 |
| 07/10/2026 18:43 | 1 | 3.58 |
| 07/10/2026 18:43 | 173 | 3.58 |
| 07/10/2026 18:43 | 100 | 3.58 |
| 07/10/2026 18:41 | 121 | 3.58 |
| 07/10/2026 18:41 | 34 | 3.58 |
| 07/10/2026 18:41 | 45 | 3.575 |
| 07/10/2026 18:40 | 39 | 3.575 |
| 07/10/2026 18:40 | 100 | 3.575 |
| 07/10/2026 18:38 | 8 | 3.575 |
| 07/10/2026 18:38 | 8 | 3.575 |
| 07/10/2026 18:38 | 52 | 3.575 |
| 07/10/2026 18:38 | 100 | 3.57 |
| 07/10/2026 18:38 | 200 | 3.57 |
| 07/10/2026 18:38 | 1700 | 3.57 |
| 07/10/2026 18:38 | 12 | 3.57 |
| 07/10/2026 18:38 | 400 | 3.57 |
| 07/10/2026 18:38 | 100 | 3.57 |
| 07/10/2026 18:38 | 36 | 3.57 |
| 07/10/2026 18:38 | 10 | 3.57 |
| 07/10/2026 18:38 | 100 | 3.57 |
| 07/10/2026 18:38 | 90 | 3.565 |
| 07/10/2026 18:38 | 100 | 3.565 |
| 07/10/2026 18:37 | 200 | 3.565 |
| 07/10/2026 18:35 | 10 | 3.565 |
| 07/10/2026 18:35 | 180 | 3.565 |
| 07/10/2026 18:34 | 1 | 3.56 |
| 07/10/2026 18:34 | 2 | 3.56 |
| 07/10/2026 18:34 | 2 | 3.56 |
| 07/10/2026 18:34 | 1 | 3.56 |
| 07/10/2026 18:34 | 60 | 3.56 |
| 07/10/2026 18:34 | 100 | 3.56 |
| 07/10/2026 18:34 | 100 | 3.56 |
| 07/10/2026 18:34 | 200 | 3.56 |
| 07/10/2026 18:34 | 1100 | 3.56 |
| 07/10/2026 18:34 | 100 | 3.56 |
| 07/10/2026 18:34 | 32 | 3.56 |
| 07/10/2026 18:34 | 100 | 3.56 |
| 07/10/2026 18:34 | 100 | 3.56 |
| 07/10/2026 18:31 | 200 | 3.555 |
| 07/10/2026 18:31 | 2 | 3.55 |
| 07/10/2026 18:31 | 2 | 3.55 |
| 07/10/2026 18:31 | 6 | 3.55 |
| 07/10/2026 18:31 | 100 | 3.55 |
| 07/10/2026 18:31 | 200 | 3.55 |
| 07/10/2026 18:31 | 200 | 3.55 |
| 07/10/2026 18:31 | 300 | 3.55 |
| 07/10/2026 18:31 | 14 | 3.55 |
| 07/10/2026 18:31 | 1334 | 3.55 |
| 07/10/2026 18:31 | 100 | 3.55 |
| 07/10/2026 18:30 | 166 | 3.55 |
| 07/10/2026 18:30 | 26 | 3.55 |
| 07/10/2026 18:30 | 74 | 3.545 |
| 07/10/2026 18:30 | 1 | 3.545 |
| 07/10/2026 18:30 | 100 | 3.545 |
| 07/10/2026 18:30 | 103 | 3.545 |
| 07/10/2026 18:30 | 14 | 3.545 |
| 07/10/2026 18:28 | 100 | 3.545 |
| 07/10/2026 18:28 | 100 | 3.545 |
| 07/10/2026 18:26 | 1 | 3.545 |
| 07/10/2026 18:23 | 1 | 3.545 |
| 07/10/2026 18:21 | 4 | 3.545 |
| 07/10/2026 18:21 | 2 | 3.545 |
| 07/10/2026 18:21 | 200 | 3.545 |
| 07/10/2026 18:21 | 200 | 3.545 |
| 07/10/2026 18:21 | 100 | 3.55 |
| 07/10/2026 18:21 | 5 | 3.55 |
| 07/10/2026 18:21 | 5 | 3.55 |
| 07/10/2026 18:21 | 14 | 3.55 |
| 07/10/2026 18:21 | 30 | 3.55 |
| 07/10/2026 18:21 | 100 | 3.55 |
| 07/10/2026 18:21 | 53 | 3.55 |
| 07/10/2026 18:21 | 44 | 3.55 |
| 07/10/2026 18:21 | 600 | 3.55 |
| 07/10/2026 18:20 | 2 | 3.555 |
| 07/10/2026 18:19 | 1 | 3.555 |
| 07/10/2026 18:19 | 1 | 3.555 |
| 07/10/2026 18:19 | 2 | 3.555 |
| 07/10/2026 18:18 | 50 | 3.555 |
| 07/10/2026 18:18 | 50 | 3.555 |
| 07/10/2026 18:18 | 100 | 3.555 |
| 07/10/2026 18:17 | 2 | 3.555 |
| 07/10/2026 18:16 | 1 | 3.555 |
| 07/10/2026 18:14 | 2 | 3.555 |
| 07/10/2026 18:14 | 400 | 3.56 |
| 07/10/2026 18:14 | 300 | 3.56 |
| 07/10/2026 18:14 | 200 | 3.56 |
| 07/10/2026 18:14 | 40 | 3.56 |
| 07/10/2026 18:14 | 100 | 3.56 |
| 07/10/2026 18:14 | 100 | 3.55 |
| 07/10/2026 18:14 | 100 | 3.55 |
| 07/10/2026 18:14 | 100 | 3.55 |
| 07/10/2026 18:14 | 300 | 3.55 |
| 07/10/2026 18:14 | 152 | 3.55 |
| 07/10/2026 18:14 | 100 | 3.55 |
| 07/10/2026 18:14 | 100 | 3.55 |
| 07/10/2026 18:14 | 300 | 3.55 |
| 07/10/2026 18:14 | 200 | 3.55 |
| 07/10/2026 18:14 | 1617 | 3.55 |
| 07/10/2026 18:14 | 2 | 3.545 |
| 07/10/2026 18:13 | 83 | 3.55 |
| 07/10/2026 18:13 | 100 | 3.55 |
| 07/10/2026 18:10 | 100 | 3.55 |
| 07/10/2026 18:08 | 100 | 3.55 |
| 07/10/2026 18:08 | 100 | 3.55 |
| 07/10/2026 18:08 | 100 | 3.55 |
| 07/10/2026 18:05 | 100 | 3.545 |
| 07/10/2026 18:03 | 100 | 3.545 |
| 07/10/2026 18:03 | 1 | 3.545 |
| 07/10/2026 18:00 | 1 | 3.54 |
| 07/10/2026 18:00 | 100 | 3.54 |
| 07/10/2026 18:00 | 50 | 3.535 |
| 07/10/2026 18:00 | 50 | 3.535 |
| 07/10/2026 18:00 | 100 | 3.535 |
| 07/10/2026 18:00 | 4 | 3.535 |
| 07/10/2026 18:00 | 30 | 3.53 |
| 07/10/2026 18:00 | 100 | 3.53 |
| 07/10/2026 18:00 | 200 | 3.53 |
| 07/10/2026 18:00 | 100 | 3.53 |
| 07/10/2026 18:00 | 100 | 3.53 |
| 07/10/2026 18:00 | 100 | 3.53 |
| 07/10/2026 18:00 | 293 | 3.53 |
| 07/10/2026 18:00 | 7 | 3.53 |
| 07/10/2026 18:00 | 100 | 3.53 |
| 07/10/2026 17:59 | 2 | 3.525 |
| 07/10/2026 17:58 | 2 | 3.525 |
| 07/10/2026 17:54 | 53 | 3.53 |
| 07/10/2026 17:54 | 44 | 3.53 |
| 07/10/2026 17:54 | 3 | 3.525 |
| 07/10/2026 17:54 | 97 | 3.525 |
| 07/10/2026 17:53 | 2 | 3.52 |
| 07/10/2026 17:53 | 1 | 3.52 |
| 07/10/2026 17:53 | 2 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 100 | 3.52 |
| 07/10/2026 17:53 | 299 | 3.52 |
| 07/10/2026 17:53 | 101 | 3.52 |
| 07/10/2026 17:49 | 1 | 3.515 |
| 07/10/2026 17:47 | 2 | 3.515 |
| 07/10/2026 17:43 | 100 | 3.515 |
| 07/10/2026 17:42 | 76 | 3.52 |
| 07/10/2026 17:41 | 1 | 3.515 |
| 07/10/2026 17:37 | 10 | 3.52 |
| 07/10/2026 17:37 | 200 | 3.52 |
| 07/10/2026 17:37 | 48 | 3.52 |
| 07/10/2026 17:37 | 200 | 3.52 |
| 07/10/2026 17:37 | 36 | 3.52 |
| 07/10/2026 17:37 | 77 | 3.52 |
| 07/10/2026 17:34 | 200 | 3.525 |
| 07/10/2026 17:34 | 26 | 3.52 |
| 07/10/2026 17:34 | 16 | 3.52 |
| 07/10/2026 17:34 | 100 | 3.52 |
| 07/10/2026 17:34 | 10 | 3.52 |
| 07/10/2026 17:34 | 26 | 3.52 |
| 07/10/2026 17:34 | 22 | 3.52 |
| 07/10/2026 17:31 | 100 | 3.525 |
| 07/10/2026 17:30 | 1 | 3.525 |
| 07/10/2026 17:30 | 100 | 3.525 |
| 07/10/2026 17:30 | 4 | 3.525 |
| 07/10/2026 17:26 | 1 | 3.525 |
| 07/10/2026 17:20 | 10 | 3.53 |
| 07/10/2026 17:20 | 10 | 3.53 |
| 07/10/2026 17:20 | 10 | 3.53 |
| 07/10/2026 17:20 | 100 | 3.53 |
| 07/10/2026 17:20 | 44 | 3.53 |
| 07/10/2026 17:20 | 100 | 3.53 |
| 07/10/2026 17:20 | 100 | 3.53 |
| 07/10/2026 17:20 | 176 | 3.53 |
| 07/10/2026 17:20 | 44 | 3.53 |
| 07/10/2026 17:20 | 80 | 3.53 |
| 07/10/2026 17:20 | 100 | 3.53 |
| 07/10/2026 17:17 | 2 | 3.535 |
| 07/10/2026 17:15 | 300 | 3.53 |
| 07/10/2026 17:15 | 600 | 3.53 |
| 07/10/2026 17:15 | 65 | 3.53 |
| 07/10/2026 17:15 | 80 | 3.53 |
| 07/10/2026 17:15 | 300 | 3.53 |
| 07/10/2026 17:15 | 100 | 3.53 |
| 07/10/2026 17:15 | 3 | 3.53 |
| 07/10/2026 17:15 | 24 | 3.53 |
| 07/10/2026 17:15 | 160 | 3.53 |
| 07/10/2026 17:15 | 80 | 3.53 |
| 07/10/2026 17:15 | 100 | 3.53 |
| 07/10/2026 17:15 | 20 | 3.53 |
| 07/10/2026 17:15 | 100 | 3.54 |
| 07/10/2026 17:15 | 274 | 3.54 |
| 07/10/2026 17:15 | 6 | 3.54 |
| 07/10/2026 17:15 | 56 | 3.54 |
| 07/10/2026 17:15 | 24 | 3.54 |
| 07/10/2026 17:15 | 10 | 3.54 |
| 07/10/2026 17:15 | 100 | 3.54 |
| 07/10/2026 17:15 | 60 | 3.54 |
| 07/10/2026 17:15 | 20 | 3.54 |
| 07/10/2026 17:15 | 126 | 3.545 |
| 07/10/2026 17:15 | 100 | 3.54 |
| 07/10/2026 17:13 | 50 | 3.545 |
| 07/10/2026 17:13 | 200 | 3.545 |
| 07/10/2026 17:13 | 50 | 3.545 |
| 07/10/2026 17:13 | 100 | 3.545 |
| 07/10/2026 17:13 | 16 | 3.55 |
| 07/10/2026 17:13 | 56 | 3.55 |
| 07/10/2026 17:13 | 80 | 3.55 |
| 07/10/2026 17:13 | 100 | 3.545 |
| 07/10/2026 17:12 | 36 | 3.55 |
| 07/10/2026 17:12 | 54 | 3.55 |
| 07/10/2026 17:12 | 100 | 3.55 |
| 07/10/2026 17:12 | 44 | 3.55 |
| 07/10/2026 17:12 | 100 | 3.55 |
| 07/10/2026 17:12 | 200 | 3.55 |
| 07/10/2026 17:11 | 107 | 3.56 |
| 07/10/2026 17:11 | 19 | 3.56 |
| 07/10/2026 17:11 | 14 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 3 | 3.56 |
| 07/10/2026 17:11 | 3 | 3.56 |
| 07/10/2026 17:11 | 3 | 3.56 |
| 07/10/2026 17:11 | 19 | 3.56 |
| 07/10/2026 17:11 | 18 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 3 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 3 | 3.56 |
| 07/10/2026 17:11 | 3 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 6 | 3.56 |
| 07/10/2026 17:11 | 6 | 3.56 |
| 07/10/2026 17:11 | 7 | 3.56 |
| 07/10/2026 17:11 | 5 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 4 | 3.56 |
| 07/10/2026 17:11 | 3 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 2 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 100 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 1 | 3.56 |
| 07/10/2026 17:11 | 40 | 3.56 |
| 07/10/2026 17:11 | 337 | 3.56 |
| 07/10/2026 17:11 | 18 | 3.56 |
| 07/10/2026 17:11 | 325 | 3.56 |
| 07/10/2026 17:11 | 324 | 3.56 |
| 07/10/2026 17:11 | 74 | 3.56 |
| 07/10/2026 17:11 | 200 | 3.56 |
| 07/10/2026 17:10 | 7 | 3.56 |
| 07/10/2026 17:10 | 200 | 3.56 |
| 07/10/2026 17:10 | 100 | 3.56 |
| 07/10/2026 17:10 | 100 | 3.56 |
| 07/10/2026 17:10 | 2 | 3.555 |
| 07/10/2026 17:09 | 81 | 3.55 |
| 07/10/2026 17:09 | 16 | 3.55 |
| 07/10/2026 17:09 | 7 | 3.55 |
| 07/10/2026 17:09 | 554 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 99 | 3.55 |
| 07/10/2026 17:09 | 82 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 69 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 14 | 3.55 |
| 07/10/2026 17:09 | 43 | 3.55 |
| 07/10/2026 17:09 | 57 | 3.55 |
| 07/10/2026 17:09 | 131 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 200 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 1 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 20 | 3.55 |
| 07/10/2026 17:09 | 400 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 100 | 3.55 |
| 07/10/2026 17:09 | 10 | 3.55 |
| 07/10/2026 17:09 | 54 | 3.55 |
| 07/10/2026 17:09 | 30 | 3.55 |
| 07/10/2026 17:07 | 7 | 3.555 |
| 07/10/2026 17:07 | 14 | 3.555 |
| 07/10/2026 17:07 | 28 | 3.555 |
| 07/10/2026 17:06 | 174 | 3.555 |
| 07/10/2026 17:06 | 126 | 3.555 |
| 07/10/2026 17:06 | 100 | 3.555 |
| 07/10/2026 17:06 | 4 | 3.555 |
| 07/10/2026 17:04 | 10 | 3.555 |
| 07/10/2026 17:04 | 1 | 3.56 |
| 07/10/2026 17:04 | 79 | 3.555 |
| 07/10/2026 17:03 | 14 | 3.555 |
| 07/10/2026 17:03 | 11 | 3.555 |
| 07/10/2026 17:01 | 10 | 3.555 |
| 07/10/2026 16:57 | 145 | 3.56 |
| 07/10/2026 16:57 | 11 | 3.56 |
| 07/10/2026 16:57 | 100 | 3.56 |
| 07/10/2026 16:56 | 100 | 3.56 |
| 07/10/2026 16:56 | 36 | 3.56 |
| 07/10/2026 16:56 | 163 | 3.56 |
| 07/10/2026 16:56 | 26 | 3.56 |
| 07/10/2026 16:53 | 5 | 3.565 |
| 07/10/2026 16:53 | 18 | 3.565 |
| 07/10/2026 16:52 | 100 | 3.565 |
| 07/10/2026 16:52 | 100 | 3.57 |
| 07/10/2026 16:52 | 100 | 3.57 |
| 07/10/2026 16:52 | 1 | 3.57 |
| 07/10/2026 16:52 | 2 | 3.57 |
| 07/10/2026 16:52 | 2 | 3.57 |
| 07/10/2026 16:52 | 1 | 3.57 |
| 07/10/2026 16:52 | 400 | 3.57 |
| 07/10/2026 16:52 | 1 | 3.57 |
| 07/10/2026 16:52 | 3 | 3.57 |
| 07/10/2026 16:52 | 27 | 3.57 |
| 07/10/2026 16:52 | 34 | 3.57 |
| 07/10/2026 16:52 | 24 | 3.57 |
| 07/10/2026 16:52 | 54 | 3.57 |
| 07/10/2026 16:52 | 38 | 3.57 |
| 07/10/2026 16:52 | 15 | 3.57 |
| 07/10/2026 16:52 | 200 | 3.57 |
| 07/10/2026 16:52 | 2 | 3.575 |
| 07/10/2026 16:48 | 90 | 3.58 |
| 07/10/2026 16:44 | 25 | 3.575 |
| 07/10/2026 16:43 | 100 | 3.57 |
| 07/10/2026 16:43 | 100 | 3.57 |
| 07/10/2026 16:43 | 100 | 3.57 |
| 07/10/2026 16:43 | 310 | 3.57 |
| 07/10/2026 16:43 | 90 | 3.57 |
| 07/10/2026 16:43 | 2 | 3.565 |
| 07/10/2026 16:42 | 23 | 3.565 |
| 07/10/2026 16:40 | 2 | 3.565 |
| 07/10/2026 16:40 | 1 | 3.565 |
| 07/10/2026 16:39 | 14 | 3.565 |
| 07/10/2026 16:37 | 127 | 3.57 |
| 07/10/2026 16:37 | 156 | 3.57 |
| 07/10/2026 16:37 | 15 | 3.57 |
| 07/10/2026 16:36 | 14 | 3.565 |
| 07/10/2026 16:36 | 23 | 3.57 |
| 07/10/2026 16:36 | 177 | 3.57 |
| 07/10/2026 16:36 | 38 | 3.57 |
| 07/10/2026 16:36 | 200 | 3.57 |
| 07/10/2026 16:35 | 62 | 3.57 |
| 07/10/2026 16:35 | 100 | 3.57 |
| 07/10/2026 16:35 | 38 | 3.57 |
| 07/10/2026 16:33 | 2 | 3.575 |
| 07/10/2026 16:32 | 54 | 3.58 |
| 07/10/2026 16:32 | 4 | 3.58 |
| 07/10/2026 16:32 | 34 | 3.58 |
| 07/10/2026 16:32 | 8 | 3.585 |
| 07/10/2026 16:32 | 100 | 3.59 |
| 07/10/2026 16:32 | 124 | 3.59 |
| 07/10/2026 16:32 | 100 | 3.59 |
| 07/10/2026 16:32 | 38 | 3.59 |
| 07/10/2026 16:32 | 38 | 3.59 |
| 07/10/2026 16:31 | 34 | 3.59 |
| 07/10/2026 16:31 | 100 | 3.59 |
| 07/10/2026 16:31 | 10 | 3.59 |
| 07/10/2026 16:31 | 54 | 3.59 |
| 07/10/2026 16:31 | 3 | 3.59 |
| 07/10/2026 16:31 | 38 | 3.59 |
| 07/10/2026 16:31 | 2 | 3.595 |
| 07/10/2026 16:31 | 10 | 3.595 |
| 07/10/2026 16:30 | 1 | 3.595 |
| 07/10/2026 16:27 | 4 | 3.585 |
| 07/10/2026 16:27 | 3 | 3.585 |
| 07/10/2026 16:27 | 4 | 3.585 |
| 07/10/2026 16:27 | 3 | 3.585 |
| 07/10/2026 16:27 | 100 | 3.58 |
| 07/10/2026 16:27 | 100 | 3.58 |
| 07/10/2026 16:27 | 12 | 3.58 |
| 07/10/2026 16:27 | 300 | 3.58 |
| 07/10/2026 16:27 | 100 | 3.58 |
| 07/10/2026 16:27 | 110 | 3.58 |
| 07/10/2026 16:27 | 90 | 3.58 |
| 07/10/2026 16:26 | 2 | 3.575 |
| 07/10/2026 16:23 | 1 | 3.57 |
| 07/10/2026 16:23 | 1 | 3.57 |
| 07/10/2026 16:23 | 100 | 3.57 |
| 07/10/2026 16:23 | 100 | 3.57 |
| 07/10/2026 16:23 | 300 | 3.57 |
| 07/10/2026 16:23 | 200 | 3.57 |
| 07/10/2026 16:23 | 110 | 3.57 |
| 07/10/2026 16:23 | 90 | 3.57 |
| 07/10/2026 16:23 | 100 | 3.565 |
| 07/10/2026 16:23 | 2 | 3.565 |
| 07/10/2026 16:23 | 12 | 3.565 |
| 07/10/2026 16:23 | 2 | 3.565 |
| 07/10/2026 16:23 | 2 | 3.565 |
| 07/10/2026 16:22 | 100 | 3.565 |
| 07/10/2026 16:22 | 2 | 3.565 |
| 07/10/2026 16:21 | 98 | 3.565 |
| 07/10/2026 16:21 | 2 | 3.565 |
| 07/10/2026 16:21 | 2 | 3.565 |
| 07/10/2026 16:21 | 2 | 3.565 |
| 07/10/2026 16:19 | 6 | 3.565 |
| 07/10/2026 16:18 | 2 | 3.565 |
| 07/10/2026 16:14 | 197 | 3.57 |
| 07/10/2026 16:14 | 2 | 3.57 |
| 07/10/2026 16:14 | 1 | 3.57 |
| 07/10/2026 16:14 | 100 | 3.57 |
| 07/10/2026 16:14 | 33 | 3.57 |
| 07/10/2026 16:14 | 14 | 3.57 |
| 07/10/2026 16:14 | 4 | 3.57 |
| 07/10/2026 16:14 | 54 | 3.57 |
| 07/10/2026 16:14 | 30 | 3.57 |
| 07/10/2026 16:14 | 135 | 3.57 |
| 07/10/2026 16:14 | 100 | 3.575 |
| 07/10/2026 16:14 | 100 | 3.575 |
| 07/10/2026 16:14 | 100 | 3.575 |
| 07/10/2026 16:12 | 100 | 3.575 |
| 07/10/2026 16:09 | 13 | 3.57 |
| 07/10/2026 16:09 | 100 | 3.57 |
| 07/10/2026 16:09 | 9 | 3.57 |
| 07/10/2026 16:09 | 90 | 3.57 |
| 07/10/2026 16:09 | 85 | 3.57 |
| 07/10/2026 16:09 | 30 | 3.57 |
| 07/10/2026 16:09 | 6 | 3.57 |
| 07/10/2026 16:09 | 9 | 3.57 |
| 07/10/2026 16:09 | 200 | 3.57 |
| 07/10/2026 16:09 | 200 | 3.57 |
| 07/10/2026 16:09 | 90 | 3.57 |
| 07/10/2026 16:09 | 2 | 3.565 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 80 | 3.56 |
| 07/10/2026 16:08 | 80 | 3.56 |
| 07/10/2026 16:08 | 6 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 51 | 3.56 |
| 07/10/2026 16:08 | 3 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 44 | 3.56 |
| 07/10/2026 16:08 | 1 | 3.56 |
| 07/10/2026 16:08 | 80 | 3.56 |
| 07/10/2026 16:08 | 80 | 3.56 |
| 07/10/2026 16:08 | 26 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 98 | 3.56 |
| 07/10/2026 16:08 | 102 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.545 |
| 07/10/2026 16:07 | 100 | 3.545 |
| 07/10/2026 16:07 | 100 | 3.545 |
| 07/10/2026 16:07 | 100 | 3.545 |
| 07/10/2026 16:07 | 1 | 3.54 |
| 07/10/2026 16:07 | 14 | 3.54 |
| 07/10/2026 16:07 | 100 | 3.54 |
| 07/10/2026 16:07 | 100 | 3.54 |
| 07/10/2026 16:07 | 100 | 3.54 |
| 07/10/2026 16:07 | 11 | 3.54 |
| 07/10/2026 16:07 | 89 | 3.54 |
| 07/10/2026 16:07 | 1 | 3.54 |
| 07/10/2026 16:06 | 14 | 3.535 |
| 07/10/2026 16:05 | 10 | 3.535 |
| 07/10/2026 16:05 | 200 | 3.535 |
| 07/10/2026 16:05 | 100 | 3.535 |
| 07/10/2026 16:03 | 1 | 3.535 |
| 07/10/2026 16:02 | 14 | 3.535 |
| 07/10/2026 16:00 | 14 | 3.535 |
| 07/10/2026 16:00 | 2 | 3.535 |
| 07/10/2026 16:00 | 100 | 3.535 |
| 07/10/2026 15:57 | 100 | 3.54 |
| 07/10/2026 15:57 | 5 | 3.54 |
| 07/10/2026 15:57 | 100 | 3.54 |
| 07/10/2026 15:57 | 20 | 3.54 |
| 07/10/2026 15:53 | 28 | 3.545 |
| 07/10/2026 15:50 | 1 | 3.54 |
| 07/10/2026 15:50 | 100 | 3.54 |
| 07/10/2026 15:50 | 100 | 3.54 |
| 07/10/2026 15:50 | 39 | 3.54 |
| 07/10/2026 15:50 | 1 | 3.54 |
| 07/10/2026 15:50 | 2 | 3.54 |
| 07/10/2026 15:50 | 58 | 3.54 |
| 07/10/2026 15:50 | 42 | 3.54 |
| 07/10/2026 15:50 | 20 | 3.54 |
| 07/10/2026 15:50 | 200 | 3.54 |
| 07/10/2026 15:50 | 20 | 3.54 |
| 07/10/2026 15:48 | 2 | 3.545 |
| 07/10/2026 15:46 | 80 | 3.54 |
| 07/10/2026 15:46 | 20 | 3.54 |
| 07/10/2026 15:46 | 100 | 3.545 |
| 07/10/2026 15:46 | 100 | 3.54 |
| 07/10/2026 15:46 | 13 | 3.54 |
| 07/10/2026 15:46 | 300 | 3.54 |
| 07/10/2026 15:46 | 83 | 3.54 |
| 07/10/2026 15:45 | 17 | 3.54 |
| 07/10/2026 15:43 | 1 | 3.535 |
| 07/10/2026 15:43 | 200 | 3.535 |
| 07/10/2026 15:42 | 1 | 3.54 |
| 07/10/2026 15:42 | 100 | 3.54 |
| 07/10/2026 15:42 | 1 | 3.54 |
| 07/10/2026 15:42 | 2 | 3.54 |
| 07/10/2026 15:42 | 1 | 3.54 |
| 07/10/2026 15:42 | 18 | 3.54 |
| 07/10/2026 15:42 | 18 | 3.54 |
| 07/10/2026 15:42 | 76 | 3.54 |
| 07/10/2026 15:41 | 200 | 3.545 |
| 07/10/2026 15:38 | 87 | 3.54 |
| 07/10/2026 15:38 | 100 | 3.54 |
| 07/10/2026 15:38 | 100 | 3.53 |
| 07/10/2026 15:38 | 100 | 3.53 |
| 07/10/2026 15:38 | 100 | 3.525 |
| 07/10/2026 15:37 | 18 | 3.53 |
| 07/10/2026 15:37 | 80 | 3.53 |
| 07/10/2026 15:37 | 300 | 3.525 |
| 07/10/2026 15:37 | 20 | 3.53 |
| 07/10/2026 15:36 | 200 | 3.52 |
| 07/10/2026 15:36 | 100 | 3.52 |
| 07/10/2026 15:36 | 300 | 3.52 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 55 | 3.50 |
| 07/10/2026 15:34 | 45 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.49 |
| 07/10/2026 15:33 | 200 | 3.50 |
| 07/10/2026 15:33 | 6 | 3.50 |
| 07/10/2026 15:33 | 101 | 3.50 |
| 07/10/2026 15:33 | 199 | 3.50 |
| 07/10/2026 15:33 | 100 | 3.50 |
| 07/10/2026 15:33 | 1 | 3.50 |
| 07/10/2026 15:32 | 200 | 3.51 |
| 07/10/2026 15:32 | 100 | 3.51 |
| 07/10/2026 15:32 | 1000 | 3.51 |
| 07/10/2026 15:32 | 100 | 3.52 |
| 07/10/2026 15:30 | 200 | 3.545 |
| 07/10/2026 15:30 | 135 | 3.52 |
| 07/10/2026 15:30 | 135 | 3.52 |
| 07/10/2026 15:30 | 14 | 3.52 |
| 07/10/2026 15:30 | 2694 | 3.52 |