Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
-0.02
(
-0.63% )
|
3.17
|
1'500 |
3.18
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.17 |
| 10/16/2026 23:20 | � | 3.17 |
| 10/16/2026 22:30 | � | 3.17 |
| 10/16/2026 22:00 | � | 3.17 |
| 10/16/2026 22:00 | 52722 | 3.17 |
| 10/16/2026 21:59 | 9 | 3.175 |
| 10/16/2026 21:59 | 8 | 3.17 |
| 10/16/2026 21:59 | 92 | 3.175 |
| 10/16/2026 21:59 | 8 | 3.175 |
| 10/16/2026 21:59 | 1 | 3.175 |
| 10/16/2026 21:59 | 264 | 3.17 |
| 10/16/2026 21:59 | 80 | 3.17 |
| 10/16/2026 21:59 | 20 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 80 | 3.17 |
| 10/16/2026 21:59 | 20 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 80 | 3.17 |
| 10/16/2026 21:59 | 20 | 3.17 |
| 10/16/2026 21:59 | 200 | 3.17 |
| 10/16/2026 21:59 | 280 | 3.17 |
| 10/16/2026 21:59 | 500 | 3.17 |
| 10/16/2026 21:59 | 116 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.175 |
| 10/16/2026 21:59 | 57 | 3.175 |
| 10/16/2026 21:59 | 1 | 3.175 |
| 10/16/2026 21:59 | 10 | 3.175 |
| 10/16/2026 21:59 | 1 | 3.175 |
| 10/16/2026 21:59 | 8 | 3.175 |
| 10/16/2026 21:59 | 9 | 3.175 |
| 10/16/2026 21:59 | 1 | 3.175 |
| 10/16/2026 21:59 | 10 | 3.175 |
| 10/16/2026 21:59 | 1 | 3.175 |
| 10/16/2026 21:59 | 130 | 3.175 |
| 10/16/2026 21:59 | 10 | 3.175 |
| 10/16/2026 21:59 | 396 | 3.18 |
| 10/16/2026 21:59 | 195 | 3.18 |
| 10/16/2026 21:59 | 100 | 3.175 |
| 10/16/2026 21:59 | 29 | 3.175 |
| 10/16/2026 21:59 | 1 | 3.175 |
| 10/16/2026 21:59 | 3 | 3.175 |
| 10/16/2026 21:58 | 10 | 3.175 |
| 10/16/2026 21:58 | 1 | 3.175 |
| 10/16/2026 21:58 | 4 | 3.175 |
| 10/16/2026 21:58 | 1 | 3.175 |
| 10/16/2026 21:58 | 10 | 3.175 |
| 10/16/2026 21:58 | 10 | 3.175 |
| 10/16/2026 21:58 | 20 | 3.175 |
| 10/16/2026 21:58 | 8 | 3.18 |
| 10/16/2026 21:58 | 197 | 3.18 |
| 10/16/2026 21:58 | 7 | 3.175 |
| 10/16/2026 21:58 | 1 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 2 | 3.18 |
| 10/16/2026 21:58 | 2 | 3.18 |
| 10/16/2026 21:58 | 2 | 3.18 |
| 10/16/2026 21:58 | 2 | 3.18 |
| 10/16/2026 21:58 | 1 | 3.18 |
| 10/16/2026 21:58 | 27 | 3.18 |
| 10/16/2026 21:58 | 65 | 3.18 |
| 10/16/2026 21:58 | 35 | 3.18 |
| 10/16/2026 21:58 | 7 | 3.18 |
| 10/16/2026 21:58 | 1 | 3.18 |
| 10/16/2026 21:58 | 3 | 3.18 |
| 10/16/2026 21:58 | 89 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 1 | 3.185 |
| 10/16/2026 21:58 | 72 | 3.18 |
| 10/16/2026 21:58 | 28 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 72 | 3.18 |
| 10/16/2026 21:58 | 28 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 57 | 3.18 |
| 10/16/2026 21:58 | 43 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:57 | 1 | 3.185 |
| 10/16/2026 21:57 | 7 | 3.185 |
| 10/16/2026 21:57 | 1 | 3.185 |
| 10/16/2026 21:57 | 1 | 3.185 |
| 10/16/2026 21:57 | 1 | 3.185 |
| 10/16/2026 21:57 | 200 | 3.18 |
| 10/16/2026 21:57 | 152 | 3.18 |
| 10/16/2026 21:57 | 300 | 3.18 |
| 10/16/2026 21:57 | 185 | 3.18 |
| 10/16/2026 21:57 | 464 | 3.18 |
| 10/16/2026 21:57 | 83 | 3.18 |
| 10/16/2026 21:57 | 300 | 3.18 |
| 10/16/2026 21:57 | 243 | 3.18 |
| 10/16/2026 21:57 | 41 | 3.18 |
| 10/16/2026 21:57 | 45 | 3.18 |
| 10/16/2026 21:57 | 1 | 3.185 |
| 10/16/2026 21:56 | 19 | 3.18 |
| 10/16/2026 21:56 | 81 | 3.185 |
| 10/16/2026 21:56 | 1 | 3.185 |
| 10/16/2026 21:56 | 10 | 3.185 |
| 10/16/2026 21:56 | 9 | 3.185 |
| 10/16/2026 21:56 | 1 | 3.185 |
| 10/16/2026 21:56 | 1 | 3.185 |
| 10/16/2026 21:56 | 1 | 3.185 |
| 10/16/2026 21:56 | 1 | 3.185 |
| 10/16/2026 21:56 | 133 | 3.18 |
| 10/16/2026 21:56 | 2 | 3.185 |
| 10/16/2026 21:56 | 1 | 3.185 |
| 10/16/2026 21:56 | 24 | 3.18 |
| 10/16/2026 21:56 | 313 | 3.18 |
| 10/16/2026 21:56 | 200 | 3.18 |
| 10/16/2026 21:56 | 45 | 3.18 |
| 10/16/2026 21:56 | 60 | 3.18 |
| 10/16/2026 21:56 | 24 | 3.18 |
| 10/16/2026 21:56 | 500 | 3.18 |
| 10/16/2026 21:56 | 312 | 3.18 |
| 10/16/2026 21:56 | 233 | 3.18 |
| 10/16/2026 21:56 | 154 | 3.18 |
| 10/16/2026 21:56 | 300 | 3.18 |
| 10/16/2026 21:56 | 154 | 3.18 |
| 10/16/2026 21:56 | 387 | 3.18 |
| 10/16/2026 21:56 | 233 | 3.18 |
| 10/16/2026 21:56 | 154 | 3.18 |
| 10/16/2026 21:56 | 113 | 3.18 |
| 10/16/2026 21:56 | 60 | 3.18 |
| 10/16/2026 21:56 | 387 | 3.18 |
| 10/16/2026 21:56 | 200 | 3.18 |
| 10/16/2026 21:56 | 100 | 3.18 |
| 10/16/2026 21:56 | 154 | 3.18 |
| 10/16/2026 21:56 | 59 | 3.18 |
| 10/16/2026 21:56 | 100 | 3.18 |
| 10/16/2026 21:56 | 300 | 3.18 |
| 10/16/2026 21:56 | 100 | 3.18 |
| 10/16/2026 21:56 | 30 | 3.18 |
| 10/16/2026 21:56 | 10 | 3.18 |
| 10/16/2026 21:56 | 200 | 3.18 |
| 10/16/2026 21:56 | 100 | 3.18 |
| 10/16/2026 21:56 | 400 | 3.18 |
| 10/16/2026 21:56 | 100 | 3.18 |
| 10/16/2026 21:56 | 600 | 3.18 |
| 10/16/2026 21:56 | 19 | 3.17 |
| 10/16/2026 21:56 | 10 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 1 | 3.175 |
| 10/16/2026 21:55 | 300 | 3.17 |
| 10/16/2026 21:55 | 50 | 3.17 |
| 10/16/2026 21:55 | 8 | 3.17 |
| 10/16/2026 21:55 | 42 | 3.17 |
| 10/16/2026 21:55 | 58 | 3.17 |
| 10/16/2026 21:55 | 42 | 3.17 |
| 10/16/2026 21:55 | 58 | 3.17 |
| 10/16/2026 21:55 | 42 | 3.17 |
| 10/16/2026 21:55 | 1 | 3.175 |
| 10/16/2026 21:55 | 58 | 3.17 |
| 10/16/2026 21:55 | 42 | 3.17 |
| 10/16/2026 21:55 | 1 | 3.175 |
| 10/16/2026 21:55 | 100 | 3.17 |
| 10/16/2026 21:55 | 51 | 3.17 |
| 10/16/2026 21:55 | 49 | 3.17 |
| 10/16/2026 21:55 | 100 | 3.17 |
| 10/16/2026 21:55 | 51 | 3.17 |
| 10/16/2026 21:55 | 49 | 3.17 |
| 10/16/2026 21:55 | 59 | 3.17 |
| 10/16/2026 21:55 | 41 | 3.17 |
| 10/16/2026 21:55 | 1 | 3.175 |
| 10/16/2026 21:55 | 1 | 3.17 |
| 10/16/2026 21:55 | 100 | 3.17 |
| 10/16/2026 21:55 | 100 | 3.17 |
| 10/16/2026 21:55 | 100 | 3.17 |
| 10/16/2026 21:55 | 58 | 3.17 |
| 10/16/2026 21:55 | 42 | 3.17 |
| 10/16/2026 21:55 | 1 | 3.17 |
| 10/16/2026 21:55 | 99 | 3.17 |
| 10/16/2026 21:55 | 1 | 3.17 |
| 10/16/2026 21:55 | 99 | 3.17 |
| 10/16/2026 21:55 | 1 | 3.175 |
| 10/16/2026 21:55 | 1 | 3.17 |
| 10/16/2026 21:55 | 100 | 3.17 |
| 10/16/2026 21:54 | 14 | 3.17 |
| 10/16/2026 21:54 | 1 | 3.17 |
| 10/16/2026 21:54 | 1 | 3.175 |
| 10/16/2026 21:54 | 1 | 3.175 |
| 10/16/2026 21:54 | 1 | 3.175 |
| 10/16/2026 21:54 | 1 | 3.175 |
| 10/16/2026 21:53 | 1 | 3.175 |
| 10/16/2026 21:53 | 1 | 3.175 |
| 10/16/2026 21:53 | 4 | 3.175 |
| 10/16/2026 21:52 | 300 | 3.17 |
| 10/16/2026 21:52 | 100 | 3.17 |
| 10/16/2026 21:52 | 10 | 3.17 |
| 10/16/2026 21:52 | 83 | 3.17 |
| 10/16/2026 21:52 | 17 | 3.17 |
| 10/16/2026 21:52 | 300 | 3.17 |
| 10/16/2026 21:52 | 100 | 3.17 |
| 10/16/2026 21:52 | 300 | 3.17 |
| 10/16/2026 21:52 | 93 | 3.165 |
| 10/16/2026 21:52 | 7 | 3.165 |
| 10/16/2026 21:51 | 1 | 3.165 |
| 10/16/2026 21:51 | 300 | 3.17 |
| 10/16/2026 21:51 | 100 | 3.165 |
| 10/16/2026 21:51 | 11 | 3.17 |
| 10/16/2026 21:51 | 2 | 3.17 |
| 10/16/2026 21:51 | 18 | 3.17 |
| 10/16/2026 21:51 | 33 | 3.17 |
| 10/16/2026 21:51 | 4 | 3.17 |
| 10/16/2026 21:51 | 3 | 3.17 |
| 10/16/2026 21:51 | 2 | 3.17 |
| 10/16/2026 21:51 | 1 | 3.17 |
| 10/16/2026 21:51 | 39 | 3.17 |
| 10/16/2026 21:50 | 18 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 2 | 3.17 |
| 10/16/2026 21:50 | 2 | 3.17 |
| 10/16/2026 21:50 | 2 | 3.17 |
| 10/16/2026 21:50 | 43 | 3.17 |
| 10/16/2026 21:50 | 10 | 3.17 |
| 10/16/2026 21:50 | 2 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 16 | 3.17 |
| 10/16/2026 21:50 | 31 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 67 | 3.17 |
| 10/16/2026 21:50 | 33 | 3.17 |
| 10/16/2026 21:50 | 4 | 3.17 |
| 10/16/2026 21:50 | 3 | 3.17 |
| 10/16/2026 21:50 | 2 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 57 | 3.17 |
| 10/16/2026 21:50 | 43 | 3.17 |
| 10/16/2026 21:50 | 10 | 3.17 |
| 10/16/2026 21:50 | 47 | 3.17 |
| 10/16/2026 21:50 | 53 | 3.17 |
| 10/16/2026 21:50 | 47 | 3.17 |
| 10/16/2026 21:50 | 96 | 3.17 |
| 10/16/2026 21:50 | 4 | 3.17 |
| 10/16/2026 21:50 | 100 | 3.17 |
| 10/16/2026 21:50 | 100 | 3.17 |
| 10/16/2026 21:50 | 16 | 3.175 |
| 10/16/2026 21:50 | 12 | 3.175 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 1 | 3.17 |
| 10/16/2026 21:50 | 438 | 3.17 |
| 10/16/2026 21:50 | 10 | 3.17 |
| 10/16/2026 21:50 | 143 | 3.17 |
| 10/16/2026 21:50 | 53 | 3.17 |
| 10/16/2026 21:50 | 102 | 3.17 |
| 10/16/2026 21:50 | 300 | 3.17 |
| 10/16/2026 21:50 | 102 | 3.17 |
| 10/16/2026 21:50 | 3 | 3.165 |
| 10/16/2026 21:50 | 22 | 3.165 |
| 10/16/2026 21:50 | 100 | 3.17 |
| 10/16/2026 21:49 | 4 | 3.17 |
| 10/16/2026 21:49 | 59 | 3.17 |
| 10/16/2026 21:49 | 41 | 3.17 |
| 10/16/2026 21:49 | 40 | 3.17 |
| 10/16/2026 21:48 | 79 | 3.17 |
| 10/16/2026 21:48 | 81 | 3.17 |
| 10/16/2026 21:48 | 100 | 3.17 |
| 10/16/2026 21:47 | 100 | 3.17 |
| 10/16/2026 21:47 | 100 | 3.17 |
| 10/16/2026 21:46 | 100 | 3.17 |
| 10/16/2026 21:46 | 100 | 3.17 |
| 10/16/2026 21:46 | 5 | 3.175 |
| 10/16/2026 21:45 | 100 | 3.17 |
| 10/16/2026 21:45 | 100 | 3.17 |
| 10/16/2026 21:44 | 12 | 3.17 |
| 10/16/2026 21:44 | 100 | 3.17 |
| 10/16/2026 21:44 | 100 | 3.17 |
| 10/16/2026 21:44 | 14 | 3.17 |
| 10/16/2026 21:43 | 6 | 3.175 |
| 10/16/2026 21:42 | 100 | 3.17 |
| 10/16/2026 21:42 | 100 | 3.17 |
| 10/16/2026 21:42 | 100 | 3.17 |
| 10/16/2026 21:42 | 100 | 3.17 |
| 10/16/2026 21:42 | 35 | 3.17 |
| 10/16/2026 21:42 | 65 | 3.17 |
| 10/16/2026 21:42 | 100 | 3.17 |
| 10/16/2026 21:42 | 35 | 3.17 |
| 10/16/2026 21:42 | 5 | 3.17 |
| 10/16/2026 21:42 | 60 | 3.17 |
| 10/16/2026 21:42 | 100 | 3.17 |
| 10/16/2026 21:41 | 5 | 3.175 |
| 10/16/2026 21:41 | 4 | 3.175 |
| 10/16/2026 21:40 | 2 | 3.175 |
| 10/16/2026 21:39 | 5 | 3.175 |
| 10/16/2026 21:37 | 3 | 3.175 |
| 10/16/2026 21:36 | 5 | 3.175 |
| 10/16/2026 21:36 | 4 | 3.175 |
| 10/16/2026 21:35 | 14 | 3.17 |
| 10/16/2026 21:35 | 1 | 3.175 |
| 10/16/2026 21:34 | 1 | 3.175 |
| 10/16/2026 21:34 | 4 | 3.175 |
| 10/16/2026 21:34 | 1 | 3.175 |
| 10/16/2026 21:33 | 100 | 3.17 |
| 10/16/2026 21:33 | 10 | 3.17 |
| 10/16/2026 21:33 | 90 | 3.17 |
| 10/16/2026 21:33 | 300 | 3.17 |
| 10/16/2026 21:33 | 73 | 3.17 |
| 10/16/2026 21:33 | 200 | 3.17 |
| 10/16/2026 21:33 | 100 | 3.165 |
| 10/16/2026 21:33 | 17 | 3.165 |
| 10/16/2026 21:33 | 83 | 3.17 |
| 10/16/2026 21:33 | 10 | 3.17 |
| 10/16/2026 21:33 | 7 | 3.17 |
| 10/16/2026 21:33 | 93 | 3.17 |
| 10/16/2026 21:32 | 100 | 3.175 |
| 10/16/2026 21:32 | 4 | 3.175 |
| 10/16/2026 21:31 | 1 | 3.175 |
| 10/16/2026 21:31 | 1 | 3.175 |
| 10/16/2026 21:31 | 1 | 3.17 |
| 10/16/2026 21:31 | 288 | 3.17 |
| 10/16/2026 21:31 | 87 | 3.17 |
| 10/16/2026 21:31 | 121 | 3.17 |
| 10/16/2026 21:31 | 93 | 3.17 |
| 10/16/2026 21:31 | 100 | 3.17 |
| 10/16/2026 21:31 | 5 | 3.165 |
| 10/16/2026 21:31 | 5 | 3.17 |
| 10/16/2026 21:31 | 100 | 3.17 |
| 10/16/2026 21:30 | 100 | 3.17 |
| 10/16/2026 21:30 | 182 | 3.17 |
| 10/16/2026 21:30 | 18 | 3.17 |
| 10/16/2026 21:30 | 93 | 3.17 |
| 10/16/2026 21:30 | 400 | 3.17 |
| 10/16/2026 21:30 | 105 | 3.17 |
| 10/16/2026 21:30 | 82 | 3.165 |
| 10/16/2026 21:30 | 34 | 3.165 |
| 10/16/2026 21:30 | 100 | 3.17 |
| 10/16/2026 21:30 | 100 | 3.17 |
| 10/16/2026 21:30 | 4 | 3.175 |
| 10/16/2026 21:30 | 1 | 3.175 |
| 10/16/2026 21:30 | 1 | 3.175 |
| 10/16/2026 21:29 | 100 | 3.18 |
| 10/16/2026 21:29 | 100 | 3.18 |
| 10/16/2026 21:29 | 100 | 3.18 |
| 10/16/2026 21:29 | 65 | 3.17 |
| 10/16/2026 21:29 | 1 | 3.17 |
| 10/16/2026 21:29 | 20 | 3.17 |
| 10/16/2026 21:29 | 80 | 3.17 |
| 10/16/2026 21:29 | 100 | 3.17 |
| 10/16/2026 21:28 | 100 | 3.17 |
| 10/16/2026 21:28 | 100 | 3.17 |
| 10/16/2026 21:28 | 100 | 3.17 |
| 10/16/2026 21:28 | 1 | 3.175 |
| 10/16/2026 21:27 | 200 | 3.18 |
| 10/16/2026 21:27 | 100 | 3.18 |
| 10/16/2026 21:27 | 400 | 3.18 |
| 10/16/2026 21:27 | 98 | 3.18 |
| 10/16/2026 21:27 | 2 | 3.18 |
| 10/16/2026 21:27 | 100 | 3.18 |
| 10/16/2026 21:27 | 100 | 3.18 |
| 10/16/2026 21:27 | 100 | 3.18 |
| 10/16/2026 21:27 | 100 | 3.19 |
| 10/16/2026 21:27 | 15 | 3.19 |
| 10/16/2026 21:27 | 300 | 3.19 |
| 10/16/2026 21:27 | 371 | 3.19 |
| 10/16/2026 21:27 | 29 | 3.19 |
| 10/16/2026 21:27 | 400 | 3.19 |
| 10/16/2026 21:27 | 100 | 3.19 |
| 10/16/2026 21:27 | 59 | 3.195 |
| 10/16/2026 21:27 | 41 | 3.195 |
| 10/16/2026 21:27 | 13 | 3.195 |
| 10/16/2026 21:27 | 87 | 3.195 |
| 10/16/2026 21:26 | 2 | 3.195 |
| 10/16/2026 21:26 | 157 | 3.195 |
| 10/16/2026 21:26 | 1 | 3.195 |
| 10/16/2026 21:26 | 100 | 3.195 |
| 10/16/2026 21:25 | 10 | 3.195 |
| 10/16/2026 21:25 | 44 | 3.195 |
| 10/16/2026 21:24 | 1 | 3.195 |
| 10/16/2026 21:24 | 24 | 3.195 |
| 10/16/2026 21:24 | 20 | 3.195 |
| 10/16/2026 21:24 | 100 | 3.195 |
| 10/16/2026 21:24 | 103 | 3.19 |
| 10/16/2026 21:24 | 91 | 3.19 |
| 10/16/2026 21:24 | 9 | 3.19 |
| 10/16/2026 21:24 | 100 | 3.19 |
| 10/16/2026 21:24 | 100 | 3.19 |
| 10/16/2026 21:24 | 63 | 3.19 |
| 10/16/2026 21:24 | 100 | 3.19 |
| 10/16/2026 21:24 | 100 | 3.19 |
| 10/16/2026 21:24 | 100 | 3.19 |
| 10/16/2026 21:24 | 91 | 3.185 |
| 10/16/2026 21:23 | 1 | 3.185 |
| 10/16/2026 21:23 | 1 | 3.185 |
| 10/16/2026 21:22 | 1 | 3.185 |
| 10/16/2026 21:22 | 17 | 3.18 |
| 10/16/2026 21:22 | 200 | 3.185 |
| 10/16/2026 21:22 | 2 | 3.185 |
| 10/16/2026 21:21 | 88 | 3.185 |
| 10/16/2026 21:21 | 100 | 3.185 |
| 10/16/2026 21:20 | 1 | 3.185 |
| 10/16/2026 21:18 | 1 | 3.185 |
| 10/16/2026 21:17 | 1 | 3.185 |
| 10/16/2026 21:17 | 100 | 3.185 |
| 10/16/2026 21:17 | 18 | 3.185 |
| 10/16/2026 21:16 | 99 | 3.185 |
| 10/16/2026 21:16 | 1 | 3.185 |
| 10/16/2026 21:16 | 100 | 3.185 |
| 10/16/2026 21:16 | 99 | 3.185 |
| 10/16/2026 21:16 | 1 | 3.185 |
| 10/16/2026 21:15 | 395 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 10 | 3.18 |
| 10/16/2026 21:15 | 10 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 1 | 3.18 |
| 10/16/2026 21:15 | 63 | 3.18 |
| 10/16/2026 21:15 | 10 | 3.18 |
| 10/16/2026 21:15 | 200 | 3.18 |
| 10/16/2026 21:15 | 40 | 3.18 |
| 10/16/2026 21:15 | 7 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 200 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.175 |
| 10/16/2026 21:15 | 66 | 3.175 |
| 10/16/2026 21:15 | 1 | 3.175 |
| 10/16/2026 21:15 | 20 | 3.175 |
| 10/16/2026 21:15 | 60 | 3.175 |
| 10/16/2026 21:13 | 10 | 3.175 |
| 10/16/2026 21:13 | 24 | 3.175 |
| 10/16/2026 21:12 | 1 | 3.175 |
| 10/16/2026 21:11 | 1 | 3.175 |
| 10/16/2026 21:11 | 5 | 3.175 |
| 10/16/2026 21:11 | 1 | 3.175 |
| 10/16/2026 21:11 | 1 | 3.175 |
| 10/16/2026 21:10 | 10 | 3.175 |
| 10/16/2026 21:10 | 100 | 3.175 |
| 10/16/2026 21:06 | 12 | 3.17 |
| 10/16/2026 21:06 | 88 | 3.17 |
| 10/16/2026 21:06 | 10 | 3.175 |
| 10/16/2026 21:06 | 1 | 3.175 |
| 10/16/2026 21:05 | 20 | 3.175 |
| 10/16/2026 21:05 | 1 | 3.175 |
| 10/16/2026 21:05 | 88 | 3.17 |
| 10/16/2026 21:05 | 200 | 3.17 |
| 10/16/2026 21:05 | 200 | 3.17 |
| 10/16/2026 21:04 | 1 | 3.175 |
| 10/16/2026 21:04 | 4 | 3.175 |
| 10/16/2026 21:03 | 10 | 3.175 |
| 10/16/2026 21:00 | 1 | 3.175 |
| 10/16/2026 21:00 | 100 | 3.17 |
| 10/16/2026 21:00 | 10 | 3.17 |
| 10/16/2026 21:00 | 100 | 3.165 |
| 10/16/2026 21:00 | 99 | 3.165 |
| 10/16/2026 21:00 | 1 | 3.165 |
| 10/16/2026 21:00 | 100 | 3.17 |
| 10/16/2026 20:59 | 1 | 3.175 |
| 10/16/2026 20:59 | 20 | 3.175 |
| 10/16/2026 20:59 | 12 | 3.175 |
| 10/16/2026 20:57 | 100 | 3.175 |
| 10/16/2026 20:57 | 1 | 3.175 |
| 10/16/2026 20:56 | 20 | 3.175 |
| 10/16/2026 20:54 | 1 | 3.175 |
| 10/16/2026 20:53 | 20 | 3.175 |
| 10/16/2026 20:53 | 1 | 3.175 |
| 10/16/2026 20:53 | 1 | 3.175 |
| 10/16/2026 20:53 | 6 | 3.175 |
| 10/16/2026 20:53 | 10 | 3.175 |
| 10/16/2026 20:53 | 19 | 3.175 |
| 10/16/2026 20:53 | 9 | 3.175 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 2 | 3.18 |
| 10/16/2026 20:53 | 2 | 3.18 |
| 10/16/2026 20:53 | 3 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 3 | 3.18 |
| 10/16/2026 20:53 | 4 | 3.18 |
| 10/16/2026 20:53 | 2 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 4 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 4 | 3.18 |
| 10/16/2026 20:53 | 2 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 2 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 4 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 3 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 2 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 3 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 1 | 3.18 |
| 10/16/2026 20:53 | 2 | 3.18 |
| 10/16/2026 20:53 | 5 | 3.18 |
| 10/16/2026 20:53 | 4 | 3.18 |
| 10/16/2026 20:53 | 18 | 3.18 |
| 10/16/2026 20:53 | 10 | 3.18 |
| 10/16/2026 20:52 | 100 | 3.185 |
| 10/16/2026 20:49 | 200 | 3.185 |
| 10/16/2026 20:49 | 100 | 3.19 |
| 10/16/2026 20:49 | 2 | 3.19 |
| 10/16/2026 20:49 | 1 | 3.19 |
| 10/16/2026 20:49 | 4 | 3.19 |
| 10/16/2026 20:49 | 3 | 3.19 |
| 10/16/2026 20:49 | 1 | 3.19 |
| 10/16/2026 20:49 | 1 | 3.19 |
| 10/16/2026 20:49 | 4 | 3.19 |
| 10/16/2026 20:49 | 1 | 3.19 |
| 10/16/2026 20:49 | 1 | 3.19 |
| 10/16/2026 20:49 | 13 | 3.19 |
| 10/16/2026 20:49 | 4 | 3.19 |
| 10/16/2026 20:49 | 9 | 3.19 |
| 10/16/2026 20:49 | 1 | 3.19 |
| 10/16/2026 20:49 | 1 | 3.19 |
| 10/16/2026 20:49 | 2 | 3.19 |
| 10/16/2026 20:49 | 4 | 3.19 |
| 10/16/2026 20:49 | 1 | 3.19 |
| 10/16/2026 20:49 | 147 | 3.19 |
| 10/16/2026 20:49 | 59 | 3.19 |
| 10/16/2026 20:49 | 39 | 3.19 |
| 10/16/2026 20:47 | 200 | 3.195 |
| 10/16/2026 20:47 | 200 | 3.195 |
| 10/16/2026 20:47 | 10 | 3.195 |
| 10/16/2026 20:46 | 200 | 3.195 |
| 10/16/2026 20:45 | 82 | 3.19 |
| 10/16/2026 20:45 | 10 | 3.19 |
| 10/16/2026 20:45 | 208 | 3.19 |
| 10/16/2026 20:45 | 10 | 3.19 |
| 10/16/2026 20:45 | 39 | 3.19 |
| 10/16/2026 20:45 | 100 | 3.19 |
| 10/16/2026 20:45 | 59 | 3.19 |
| 10/16/2026 20:45 | 100 | 3.19 |
| 10/16/2026 20:45 | 100 | 3.19 |
| 10/16/2026 20:45 | 100 | 3.19 |
| 10/16/2026 20:45 | 100 | 3.19 |
| 10/16/2026 20:44 | 16 | 3.195 |
| 10/16/2026 20:44 | 45 | 3.195 |
| 10/16/2026 20:43 | 9 | 3.19 |
| 10/16/2026 20:43 | 10 | 3.19 |
| 10/16/2026 20:43 | 100 | 3.19 |
| 10/16/2026 20:43 | 200 | 3.195 |
| 10/16/2026 20:42 | 200 | 3.195 |
| 10/16/2026 20:41 | 100 | 3.19 |
| 10/16/2026 20:41 | 10 | 3.19 |
| 10/16/2026 20:41 | 100 | 3.185 |
| 10/16/2026 20:40 | 10 | 3.195 |
| 10/16/2026 20:40 | 82 | 3.195 |
| 10/16/2026 20:40 | 100 | 3.19 |
| 10/16/2026 20:40 | 100 | 3.19 |
| 10/16/2026 20:40 | 100 | 3.185 |
| 10/16/2026 20:40 | 200 | 3.185 |
| 10/16/2026 20:37 | 200 | 3.185 |
| 10/16/2026 20:37 | 11 | 3.185 |
| 10/16/2026 20:36 | 12 | 3.18 |
| 10/16/2026 20:36 | 100 | 3.18 |
| 10/16/2026 20:36 | 200 | 3.185 |
| 10/16/2026 20:35 | 200 | 3.185 |
| 10/16/2026 20:34 | 400 | 3.18 |
| 10/16/2026 20:34 | 100 | 3.18 |
| 10/16/2026 20:34 | 10 | 3.18 |
| 10/16/2026 20:34 | 100 | 3.175 |
| 10/16/2026 20:34 | 10 | 3.175 |
| 10/16/2026 20:33 | 100 | 3.17 |
| 10/16/2026 20:33 | 200 | 3.17 |
| 10/16/2026 20:33 | 100 | 3.17 |
| 10/16/2026 20:32 | 100 | 3.16 |
| 10/16/2026 20:32 | 100 | 3.16 |
| 10/16/2026 20:32 | 100 | 3.16 |
| 10/16/2026 20:32 | 100 | 3.16 |
| 10/16/2026 20:32 | 300 | 3.15 |
| 10/16/2026 20:32 | 200 | 3.15 |
| 10/16/2026 20:32 | 100 | 3.15 |
| 10/16/2026 20:32 | 10 | 3.15 |
| 10/16/2026 20:32 | 1 | 3.15 |
| 10/16/2026 20:32 | 50 | 3.15 |
| 10/16/2026 20:32 | 100 | 3.15 |
| 10/16/2026 20:32 | 100 | 3.145 |
| 10/16/2026 20:32 | 16 | 3.145 |
| 10/16/2026 20:32 | 10 | 3.145 |
| 10/16/2026 20:32 | 10 | 3.145 |
| 10/16/2026 20:31 | 4 | 3.145 |
| 10/16/2026 20:30 | 1 | 3.145 |
| 10/16/2026 20:29 | 10 | 3.145 |
| 10/16/2026 20:29 | 10 | 3.145 |
| 10/16/2026 20:29 | 10 | 3.145 |
| 10/16/2026 20:29 | 10 | 3.145 |
| 10/16/2026 20:29 | 10 | 3.145 |
| 10/16/2026 20:29 | 10 | 3.145 |
| 10/16/2026 20:29 | 90 | 3.145 |
| 10/16/2026 20:29 | 12 | 3.145 |
| 10/16/2026 20:29 | 80 | 3.145 |
| 10/16/2026 20:29 | 200 | 3.145 |
| 10/16/2026 20:29 | 100 | 3.15 |
| 10/16/2026 20:29 | 41 | 3.15 |
| 10/16/2026 20:29 | 400 | 3.15 |
| 10/16/2026 20:29 | 100 | 3.15 |
| 10/16/2026 20:26 | 4 | 3.155 |
| 10/16/2026 20:23 | 1 | 3.155 |
| 10/16/2026 20:23 | 10 | 3.155 |
| 10/16/2026 20:21 | 1 | 3.155 |
| 10/16/2026 20:21 | 1 | 3.155 |
| 10/16/2026 20:20 | 4 | 3.155 |
| 10/16/2026 20:15 | 1 | 3.155 |
| 10/16/2026 20:14 | 1 | 3.155 |
| 10/16/2026 20:14 | 1 | 3.155 |
| 10/16/2026 20:13 | 10 | 3.155 |
| 10/16/2026 20:13 | 100 | 3.16 |
| 10/16/2026 20:10 | 40 | 3.155 |
| 10/16/2026 20:10 | 100 | 3.17 |
| 10/16/2026 20:10 | 100 | 3.16 |
| 10/16/2026 20:10 | 200 | 3.16 |
| 10/16/2026 20:10 | 10 | 3.15 |
| 10/16/2026 20:10 | 10 | 3.15 |
| 10/16/2026 20:10 | 12 | 3.15 |
| 10/16/2026 20:10 | 12 | 3.145 |
| 10/16/2026 20:07 | 100 | 3.145 |
| 10/16/2026 20:07 | 3 | 3.145 |
| 10/16/2026 20:06 | 4 | 3.145 |
| 10/16/2026 20:06 | 2 | 3.14 |
| 10/16/2026 20:06 | 1 | 3.14 |
| 10/16/2026 20:06 | 1 | 3.14 |
| 10/16/2026 20:06 | 132 | 3.14 |
| 10/16/2026 20:06 | 100 | 3.14 |
| 10/16/2026 20:04 | 20 | 3.135 |
| 10/16/2026 20:04 | 132 | 3.13 |
| 10/16/2026 20:04 | 300 | 3.13 |
| 10/16/2026 20:04 | 79 | 3.13 |
| 10/16/2026 20:04 | 175 | 3.13 |
| 10/16/2026 20:04 | 200 | 3.13 |
| 10/16/2026 20:04 | 300 | 3.13 |
| 10/16/2026 20:04 | 200 | 3.13 |
| 10/16/2026 20:04 | 132 | 3.13 |
| 10/16/2026 20:04 | 100 | 3.13 |
| 10/16/2026 20:04 | 100 | 3.13 |
| 10/16/2026 20:04 | 79 | 3.13 |
| 10/16/2026 20:04 | 10 | 3.13 |
| 10/16/2026 20:04 | 200 | 3.13 |
| 10/16/2026 20:04 | 10 | 3.125 |
| 10/16/2026 20:04 | 100 | 3.125 |
| 10/16/2026 20:04 | 198 | 3.125 |
| 10/16/2026 20:03 | 1 | 3.125 |
| 10/16/2026 20:03 | 1 | 3.125 |
| 10/16/2026 20:01 | 1 | 3.125 |
| 10/16/2026 20:01 | 2 | 3.125 |
| 10/16/2026 20:00 | 1 | 3.125 |
| 10/16/2026 20:00 | 1 | 3.125 |
| 10/16/2026 20:00 | 1 | 3.125 |
| 10/16/2026 20:00 | 1 | 3.125 |
| 10/16/2026 20:00 | 15 | 3.125 |
| 10/16/2026 19:59 | 27 | 3.125 |
| 10/16/2026 19:59 | 73 | 3.13 |
| 10/16/2026 19:59 | 200 | 3.13 |
| 10/16/2026 19:59 | 190 | 3.135 |
| 10/16/2026 19:59 | 10 | 3.135 |
| 10/16/2026 19:58 | 11 | 3.13 |
| 10/16/2026 19:58 | 100 | 3.12 |
| 10/16/2026 19:58 | 200 | 3.12 |
| 10/16/2026 19:58 | 400 | 3.12 |
| 10/16/2026 19:58 | 100 | 3.12 |
| 10/16/2026 19:58 | 10 | 3.12 |
| 10/16/2026 19:58 | 200 | 3.12 |
| 10/16/2026 19:58 | 1 | 3.12 |
| 10/16/2026 19:58 | 100 | 3.12 |
| 10/16/2026 19:58 | 100 | 3.12 |
| 10/16/2026 19:58 | 66 | 3.12 |
| 10/16/2026 19:58 | 66 | 3.12 |
| 10/16/2026 19:58 | 73 | 3.12 |
| 10/16/2026 19:58 | 100 | 3.12 |
| 10/16/2026 19:58 | 13 | 3.115 |
| 10/16/2026 19:58 | 1 | 3.115 |
| 10/16/2026 19:57 | 1 | 3.115 |
| 10/16/2026 19:55 | 10 | 3.115 |
| 10/16/2026 19:54 | 20 | 3.115 |
| 10/16/2026 19:54 | 55 | 3.115 |
| 10/16/2026 19:53 | 20 | 3.115 |
| 10/16/2026 19:53 | 10 | 3.115 |
| 10/16/2026 19:50 | 4 | 3.115 |
| 10/16/2026 19:49 | 1 | 3.115 |
| 10/16/2026 19:46 | 450 | 3.12 |
| 10/16/2026 19:46 | 66 | 3.12 |
| 10/16/2026 19:46 | 100 | 3.12 |
| 10/16/2026 19:46 | 66 | 3.12 |
| 10/16/2026 19:46 | 100 | 3.12 |
| 10/16/2026 19:46 | 16 | 3.12 |
| 10/16/2026 19:46 | 84 | 3.12 |
| 10/16/2026 19:46 | 1 | 3.12 |
| 10/16/2026 19:46 | 3 | 3.12 |
| 10/16/2026 19:46 | 1 | 3.12 |
| 10/16/2026 19:46 | 1 | 3.12 |
| 10/16/2026 19:46 | 1 | 3.12 |
| 10/16/2026 19:46 | 2 | 3.12 |
| 10/16/2026 19:46 | 1 | 3.12 |
| 10/16/2026 19:46 | 2 | 3.12 |
| 10/16/2026 19:46 | 1 | 3.12 |
| 10/16/2026 19:46 | 100 | 3.12 |
| 10/16/2026 19:46 | 187 | 3.12 |
| 10/16/2026 19:46 | 213 | 3.12 |
| 10/16/2026 19:46 | 2 | 3.12 |
| 10/16/2026 19:46 | 1 | 3.12 |
| 10/16/2026 19:46 | 1 | 3.12 |
| 10/16/2026 19:46 | 145 | 3.12 |
| 10/16/2026 19:46 | 100 | 3.12 |
| 10/16/2026 19:46 | 100 | 3.12 |
| 10/16/2026 19:46 | 100 | 3.115 |
| 10/16/2026 19:46 | 200 | 3.115 |
| 10/16/2026 19:45 | 100 | 3.12 |
| 10/16/2026 19:45 | 200 | 3.12 |
| 10/16/2026 19:44 | 300 | 3.13 |
| 10/16/2026 19:44 | 133 | 3.13 |
| 10/16/2026 19:44 | 42 | 3.13 |
| 10/16/2026 19:44 | 54 | 3.13 |
| 10/16/2026 19:44 | 200 | 3.13 |
| 10/16/2026 19:44 | 100 | 3.13 |
| 10/16/2026 19:44 | 54 | 3.13 |
| 10/16/2026 19:44 | 54 | 3.13 |
| 10/16/2026 19:44 | 100 | 3.13 |
| 10/16/2026 19:44 | 56 | 3.13 |
| 10/16/2026 19:44 | 100 | 3.13 |
| 10/16/2026 19:44 | 54 | 3.13 |
| 10/16/2026 19:44 | 133 | 3.13 |
| 10/16/2026 19:44 | 134 | 3.13 |
| 10/16/2026 19:44 | 100 | 3.13 |
| 10/16/2026 19:44 | 100 | 3.13 |
| 10/16/2026 19:44 | 200 | 3.13 |
| 10/16/2026 19:44 | 100 | 3.13 |
| 10/16/2026 19:44 | 400 | 3.13 |
| 10/16/2026 19:44 | 100 | 3.13 |
| 10/16/2026 19:44 | 200 | 3.13 |
| 10/16/2026 19:44 | 200 | 3.14 |
| 10/16/2026 19:44 | 300 | 3.14 |
| 10/16/2026 19:44 | 13 | 3.15 |
| 10/16/2026 19:44 | 400 | 3.15 |
| 10/16/2026 19:44 | 73 | 3.15 |
| 10/16/2026 19:44 | 100 | 3.15 |
| 10/16/2026 19:44 | 109 | 3.15 |
| 10/16/2026 19:44 | 191 | 3.15 |
| 10/16/2026 19:44 | 32 | 3.15 |
| 10/16/2026 19:44 | 100 | 3.15 |
| 10/16/2026 19:44 | 73 | 3.15 |
| 10/16/2026 19:44 | 100 | 3.15 |
| 10/16/2026 19:44 | 100 | 3.15 |
| 10/16/2026 19:44 | 10 | 3.15 |
| 10/16/2026 19:44 | 22 | 3.15 |
| 10/16/2026 19:44 | 100 | 3.15 |
| 10/16/2026 19:44 | 200 | 3.15 |
| 10/16/2026 19:44 | 200 | 3.145 |
| 10/16/2026 19:44 | 200 | 3.145 |
| 10/16/2026 19:43 | 1 | 3.145 |
| 10/16/2026 19:43 | 1 | 3.145 |
| 10/16/2026 19:43 | 16 | 3.145 |
| 10/16/2026 19:43 | 54 | 3.145 |
| 10/16/2026 19:42 | 140 | 3.145 |
| 10/16/2026 19:41 | 6 | 3.145 |
| 10/16/2026 19:41 | 100 | 3.14 |
| 10/16/2026 19:40 | 1 | 3.135 |
| 10/16/2026 19:40 | 40 | 3.135 |
| 10/16/2026 19:40 | 5 | 3.135 |
| 10/16/2026 19:40 | 5 | 3.135 |
| 10/16/2026 19:39 | 101 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 2 | 3.14 |
| 10/16/2026 19:39 | 74 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 2 | 3.14 |
| 10/16/2026 19:39 | 7 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 2 | 3.14 |
| 10/16/2026 19:39 | 2 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 8 | 3.14 |
| 10/16/2026 19:39 | 113 | 3.14 |
| 10/16/2026 19:39 | 7 | 3.14 |
| 10/16/2026 19:39 | 8 | 3.14 |
| 10/16/2026 19:39 | 114 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 2 | 3.14 |
| 10/16/2026 19:39 | 2 | 3.14 |
| 10/16/2026 19:39 | 2 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 2 | 3.14 |
| 10/16/2026 19:39 | 1 | 3.14 |
| 10/16/2026 19:39 | 7 | 3.14 |
| 10/16/2026 19:39 | 7 | 3.14 |
| 10/16/2026 19:39 | 8 | 3.14 |
| 10/16/2026 19:39 | 8 | 3.14 |
| 10/16/2026 19:39 | 100 | 3.14 |
| 10/16/2026 19:39 | 5 | 3.14 |
| 10/16/2026 19:39 | 114 | 3.14 |
| 10/16/2026 19:39 | 113 | 3.14 |
| 10/16/2026 19:38 | 4 | 3.145 |
| 10/16/2026 19:37 | 1 | 3.14 |
| 10/16/2026 19:33 | 1 | 3.145 |
| 10/16/2026 19:32 | 4 | 3.145 |
| 10/16/2026 19:32 | 10 | 3.145 |
| 10/16/2026 19:31 | 1 | 3.145 |
| 10/16/2026 19:20 | 1 | 3.145 |
| 10/16/2026 19:20 | 10 | 3.145 |
| 10/16/2026 19:18 | 1 | 3.145 |
| 10/16/2026 19:18 | 1 | 3.145 |
| 10/16/2026 19:17 | 1 | 3.145 |
| 10/16/2026 19:15 | 10 | 3.145 |
| 10/16/2026 19:11 | 10 | 3.14 |
| 10/16/2026 19:11 | 200 | 3.14 |
| 10/16/2026 19:11 | 4 | 3.135 |
| 10/16/2026 19:08 | 200 | 3.13 |
| 10/16/2026 19:08 | 500 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.12 |
| 10/16/2026 19:08 | 200 | 3.12 |
| 10/16/2026 19:08 | 52 | 3.11 |
| 10/16/2026 19:08 | 48 | 3.11 |
| 10/16/2026 19:08 | 31 | 3.11 |
| 10/16/2026 19:08 | 1 | 3.11 |
| 10/16/2026 19:08 | 10 | 3.11 |
| 10/16/2026 19:08 | 100 | 3.11 |
| 10/16/2026 19:08 | 10 | 3.11 |
| 10/16/2026 19:08 | 300 | 3.10 |
| 10/16/2026 19:08 | 79 | 3.10 |
| 10/16/2026 19:08 | 100 | 3.10 |
| 10/16/2026 19:08 | 74 | 3.10 |
| 10/16/2026 19:08 | 51 | 3.10 |
| 10/16/2026 19:08 | 100 | 3.10 |
| 10/16/2026 19:08 | 69 | 3.10 |
| 10/16/2026 19:08 | 64 | 3.10 |
| 10/16/2026 19:08 | 81 | 3.10 |
| 10/16/2026 19:08 | 178 | 3.10 |
| 10/16/2026 19:08 | 100 | 3.10 |
| 10/16/2026 19:08 | 100 | 3.10 |
| 10/16/2026 19:08 | 64 | 3.10 |
| 10/16/2026 19:08 | 15 | 3.10 |
| 10/16/2026 19:08 | 200 | 3.10 |
| 10/16/2026 19:08 | 200 | 3.10 |
| 10/16/2026 19:08 | 10 | 3.095 |
| 10/16/2026 19:08 | 12 | 3.095 |
| 10/16/2026 19:08 | 300 | 3.10 |
| 10/16/2026 19:08 | 43 | 3.10 |
| 10/16/2026 19:08 | 57 | 3.10 |
| 10/16/2026 19:08 | 43 | 3.10 |
| 10/16/2026 19:08 | 100 | 3.10 |
| 10/16/2026 19:03 | 1 | 3.105 |
| 10/16/2026 19:02 | 1 | 3.105 |
| 10/16/2026 19:02 | 29 | 3.105 |
| 10/16/2026 19:02 | 1 | 3.105 |
| 10/16/2026 19:00 | 1 | 3.105 |
| 10/16/2026 18:59 | 1 | 3.105 |
| 10/16/2026 18:57 | 100 | 3.105 |
| 10/16/2026 18:56 | 9 | 3.105 |
| 10/16/2026 18:56 | 1 | 3.105 |
| 10/16/2026 18:56 | 1 | 3.105 |
| 10/16/2026 18:54 | 10 | 3.105 |
| 10/16/2026 18:54 | 9 | 3.105 |
| 10/16/2026 18:53 | 1 | 3.105 |
| 10/16/2026 18:53 | 40 | 3.105 |
| 10/16/2026 18:53 | 1 | 3.105 |
| 10/16/2026 18:53 | 10 | 3.105 |
| 10/16/2026 18:52 | 40 | 3.105 |
| 10/16/2026 18:52 | 20 | 3.105 |
| 10/16/2026 18:51 | 200 | 3.10 |
| 10/16/2026 18:48 | 200 | 3.10 |
| 10/16/2026 18:45 | 200 | 3.11 |
| 10/16/2026 18:42 | 100 | 3.12 |
| 10/16/2026 18:42 | 48 | 3.12 |
| 10/16/2026 18:42 | 100 | 3.12 |
| 10/16/2026 18:42 | 48 | 3.12 |
| 10/16/2026 18:42 | 100 | 3.12 |
| 10/16/2026 18:42 | 100 | 3.12 |
| 10/16/2026 18:42 | 100 | 3.12 |
| 10/16/2026 18:42 | 200 | 3.115 |
| 10/16/2026 18:42 | 100 | 3.11 |
| 10/16/2026 18:42 | 200 | 3.11 |
| 10/16/2026 18:42 | 100 | 3.11 |
| 10/16/2026 18:42 | 15 | 3.11 |
| 10/16/2026 18:42 | 200 | 3.105 |
| 10/16/2026 18:42 | 10 | 3.105 |
| 10/16/2026 18:42 | 1 | 3.105 |
| 10/16/2026 18:42 | 1 | 3.105 |
| 10/16/2026 18:41 | 1 | 3.105 |
| 10/16/2026 18:41 | 200 | 3.10 |
| 10/16/2026 18:39 | 200 | 3.10 |
| 10/16/2026 18:39 | 10 | 3.10 |
| 10/16/2026 18:39 | 200 | 3.10 |
| 10/16/2026 18:39 | 200 | 3.095 |
| 10/16/2026 18:39 | 10 | 3.095 |
| 10/16/2026 18:37 | 100 | 3.09 |
| 10/16/2026 18:37 | 5 | 3.09 |
| 10/16/2026 18:37 | 100 | 3.09 |
| 10/16/2026 18:36 | 4 | 3.085 |
| 10/16/2026 18:36 | 400 | 3.08 |
| 10/16/2026 18:36 | 100 | 3.08 |
| 10/16/2026 18:36 | 1 | 3.08 |
| 10/16/2026 18:36 | 100 | 3.08 |
| 10/16/2026 18:36 | 40 | 3.08 |
| 10/16/2026 18:36 | 960 | 3.08 |
| 10/16/2026 18:36 | 100 | 3.08 |
| 10/16/2026 18:36 | 20 | 3.08 |
| 10/16/2026 18:36 | 10 | 3.08 |
| 10/16/2026 18:36 | 200 | 3.08 |
| 10/16/2026 18:35 | 1 | 3.075 |
| 10/16/2026 18:35 | 200 | 3.075 |
| 10/16/2026 18:34 | 200 | 3.075 |
| 10/16/2026 18:34 | 99 | 3.075 |
| 10/16/2026 18:34 | 50 | 3.08 |
| 10/16/2026 18:34 | 26 | 3.08 |
| 10/16/2026 18:34 | 10 | 3.08 |
| 10/16/2026 18:34 | 14 | 3.08 |
| 10/16/2026 18:30 | 1 | 3.08 |
| 10/16/2026 18:30 | 2 | 3.08 |
| 10/16/2026 18:30 | 100 | 3.08 |
| 10/16/2026 18:30 | 100 | 3.08 |
| 10/16/2026 18:30 | 100 | 3.08 |
| 10/16/2026 18:29 | 6 | 3.085 |
| 10/16/2026 18:29 | 3 | 3.085 |
| 10/16/2026 18:23 | 5 | 3.095 |
| 10/16/2026 18:23 | 69 | 3.10 |
| 10/16/2026 18:23 | 200 | 3.10 |
| 10/16/2026 18:21 | 1 | 3.105 |
| 10/16/2026 18:20 | 69 | 3.10 |
| 10/16/2026 18:20 | 400 | 3.10 |
| 10/16/2026 18:20 | 200 | 3.10 |
| 10/16/2026 18:20 | 100 | 3.10 |
| 10/16/2026 18:20 | 200 | 3.10 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 114 | 3.09 |
| 10/16/2026 18:20 | 200 | 3.09 |
| 10/16/2026 18:20 | 4 | 3.085 |
| 10/16/2026 18:18 | 10 | 3.085 |
| 10/16/2026 18:17 | 21 | 3.09 |
| 10/16/2026 18:17 | 400 | 3.09 |
| 10/16/2026 18:17 | 200 | 3.09 |
| 10/16/2026 18:17 | 952 | 3.10 |
| 10/16/2026 18:17 | 72 | 3.10 |
| 10/16/2026 18:17 | 72 | 3.10 |
| 10/16/2026 18:17 | 400 | 3.10 |
| 10/16/2026 18:17 | 179 | 3.10 |
| 10/16/2026 18:17 | 184 | 3.10 |
| 10/16/2026 18:17 | 139 | 3.10 |
| 10/16/2026 18:17 | 100 | 3.10 |
| 10/16/2026 18:17 | 73 | 3.10 |
| 10/16/2026 18:17 | 100 | 3.10 |
| 10/16/2026 18:17 | 200 | 3.10 |
| 10/16/2026 18:17 | 300 | 3.10 |
| 10/16/2026 18:17 | 200 | 3.10 |
| 10/16/2026 18:17 | 200 | 3.10 |
| 10/16/2026 18:17 | 200 | 3.10 |
| 10/16/2026 18:17 | 400 | 3.09 |
| 10/16/2026 18:17 | 100 | 3.09 |
| 10/16/2026 18:17 | 100 | 3.09 |
| 10/16/2026 18:17 | 71 | 3.08 |
| 10/16/2026 18:17 | 100 | 3.08 |
| 10/16/2026 18:17 | 100 | 3.08 |
| 10/16/2026 18:17 | 72 | 3.08 |
| 10/16/2026 18:17 | 100 | 3.08 |
| 10/16/2026 18:17 | 71 | 3.08 |
| 10/16/2026 18:17 | 400 | 3.08 |
| 10/16/2026 18:17 | 75 | 3.08 |
| 10/16/2026 18:17 | 139 | 3.08 |
| 10/16/2026 18:17 | 100 | 3.08 |
| 10/16/2026 18:17 | 73 | 3.08 |
| 10/16/2026 18:17 | 200 | 3.08 |
| 10/16/2026 18:17 | 400 | 3.08 |
| 10/16/2026 18:17 | 200 | 3.08 |
| 10/16/2026 18:17 | 100 | 3.08 |
| 10/16/2026 18:16 | 100 | 3.09 |
| 10/16/2026 18:16 | 200 | 3.09 |
| 10/16/2026 18:16 | 36 | 3.09 |
| 10/16/2026 18:16 | 272 | 3.09 |
| 10/16/2026 18:16 | 200 | 3.09 |
| 10/16/2026 18:16 | 174 | 3.09 |
| 10/16/2026 18:16 | 75 | 3.09 |
| 10/16/2026 18:16 | 100 | 3.09 |
| 10/16/2026 18:16 | 100 | 3.09 |
| 10/16/2026 18:16 | 82 | 3.09 |
| 10/16/2026 18:16 | 70 | 3.09 |
| 10/16/2026 18:16 | 121 | 3.09 |
| 10/16/2026 18:16 | 200 | 3.09 |
| 10/16/2026 18:16 | 400 | 3.09 |
| 10/16/2026 18:16 | 100 | 3.09 |
| 10/16/2026 18:16 | 142 | 3.09 |
| 10/16/2026 18:16 | 100 | 3.09 |
| 10/16/2026 18:16 | 70 | 3.09 |
| 10/16/2026 18:16 | 70 | 3.09 |
| 10/16/2026 18:16 | 70 | 3.09 |
| 10/16/2026 18:16 | 70 | 3.09 |
| 10/16/2026 18:16 | 100 | 3.09 |
| 10/16/2026 18:16 | 100 | 3.095 |
| 10/16/2026 18:16 | 59 | 3.095 |
| 10/16/2026 18:16 | 77 | 3.10 |
| 10/16/2026 18:16 | 1 | 3.10 |
| 10/16/2026 18:16 | 100 | 3.10 |
| 10/16/2026 18:16 | 12 | 3.10 |
| 10/16/2026 18:16 | 7 | 3.10 |
| 10/16/2026 18:16 | 2 | 3.10 |
| 10/16/2026 18:16 | 1 | 3.10 |
| 10/16/2026 18:16 | 152 | 3.10 |
| 10/16/2026 18:16 | 122 | 3.10 |
| 10/16/2026 18:16 | 200 | 3.10 |
| 10/16/2026 18:15 | 1 | 3.105 |
| 10/16/2026 18:15 | 23 | 3.10 |
| 10/16/2026 18:15 | 200 | 3.10 |
| 10/16/2026 18:15 | 61 | 3.10 |
| 10/16/2026 18:15 | 3 | 3.10 |
| 10/16/2026 18:15 | 3 | 3.10 |
| 10/16/2026 18:15 | 30 | 3.10 |
| 10/16/2026 18:15 | 100 | 3.10 |
| 10/16/2026 18:15 | 152 | 3.10 |
| 10/16/2026 18:15 | 61 | 3.10 |
| 10/16/2026 18:15 | 1 | 3.10 |
| 10/16/2026 18:15 | 200 | 3.10 |
| 10/16/2026 18:15 | 100 | 3.10 |
| 10/16/2026 18:15 | 100 | 3.10 |
| 10/16/2026 18:15 | 200 | 3.10 |
| 10/16/2026 18:15 | 100 | 3.10 |
| 10/16/2026 18:15 | 151 | 3.10 |
| 10/16/2026 18:15 | 30 | 3.10 |
| 10/16/2026 18:15 | 100 | 3.10 |
| 10/16/2026 18:15 | 61 | 3.10 |
| 10/16/2026 18:15 | 100 | 3.10 |
| 10/16/2026 18:15 | 500 | 3.10 |
| 10/16/2026 18:15 | 61 | 3.10 |
| 10/16/2026 18:15 | 100 | 3.10 |
| 10/16/2026 18:15 | 30 | 3.10 |
| 10/16/2026 18:15 | 75 | 3.10 |
| 10/16/2026 18:15 | 75 | 3.10 |
| 10/16/2026 18:15 | 200 | 3.095 |
| 10/16/2026 18:15 | 3 | 3.095 |
| 10/16/2026 18:15 | 11 | 3.095 |
| 10/16/2026 18:15 | 39 | 3.095 |
| 10/16/2026 18:15 | 200 | 3.10 |
| 10/16/2026 18:15 | 66 | 3.10 |
| 10/16/2026 18:09 | 18 | 3.10 |
| 10/16/2026 18:09 | 82 | 3.10 |
| 10/16/2026 18:07 | 4 | 3.105 |
| 10/16/2026 18:04 | 11 | 3.105 |
| 10/16/2026 18:02 | 4 | 3.105 |
| 10/16/2026 18:00 | 200 | 3.105 |
| 10/16/2026 17:57 | 2 | 3.105 |
| 10/16/2026 17:57 | 82 | 3.10 |
| 10/16/2026 17:57 | 42 | 3.10 |
| 10/16/2026 17:57 | 84 | 3.10 |
| 10/16/2026 17:57 | 198 | 3.10 |
| 10/16/2026 17:57 | 2 | 3.10 |
| 10/16/2026 17:57 | 75 | 3.10 |
| 10/16/2026 17:57 | 100 | 3.10 |
| 10/16/2026 17:57 | 89 | 3.10 |
| 10/16/2026 17:57 | 84 | 3.10 |
| 10/16/2026 17:57 | 42 | 3.10 |
| 10/16/2026 17:55 | 84 | 3.10 |
| 10/16/2026 17:55 | 100 | 3.10 |
| 10/16/2026 17:55 | 600 | 3.095 |
| 10/16/2026 17:55 | 13 | 3.095 |
| 10/16/2026 17:55 | 1 | 3.10 |
| 10/16/2026 17:55 | 2 | 3.10 |
| 10/16/2026 17:55 | 1 | 3.10 |
| 10/16/2026 17:55 | 4 | 3.10 |
| 10/16/2026 17:55 | 3 | 3.10 |
| 10/16/2026 17:55 | 2 | 3.10 |
| 10/16/2026 17:55 | 3 | 3.10 |
| 10/16/2026 17:55 | 5 | 3.10 |
| 10/16/2026 17:55 | 4 | 3.10 |
| 10/16/2026 17:55 | 1 | 3.10 |
| 10/16/2026 17:55 | 30 | 3.10 |
| 10/16/2026 17:55 | 5 | 3.10 |
| 10/16/2026 17:55 | 3 | 3.10 |
| 10/16/2026 17:55 | 100 | 3.10 |
| 10/16/2026 17:55 | 2 | 3.10 |
| 10/16/2026 17:55 | 3 | 3.10 |
| 10/16/2026 17:55 | 3 | 3.10 |
| 10/16/2026 17:55 | 113 | 3.10 |
| 10/16/2026 17:55 | 34 | 3.10 |
| 10/16/2026 17:55 | 142 | 3.10 |
| 10/16/2026 17:54 | 100 | 3.10 |
| 10/16/2026 17:53 | 10 | 3.105 |
| 10/16/2026 17:52 | 46 | 3.10 |
| 10/16/2026 17:52 | 11 | 3.10 |
| 10/16/2026 17:52 | 100 | 3.10 |
| 10/16/2026 17:52 | 100 | 3.10 |
| 10/16/2026 17:52 | 34 | 3.10 |
| 10/16/2026 17:52 | 100 | 3.10 |
| 10/16/2026 17:52 | 56 | 3.10 |
| 10/16/2026 17:52 | 100 | 3.10 |
| 10/16/2026 17:52 | 100 | 3.10 |
| 10/16/2026 17:52 | 20 | 3.095 |
| 10/16/2026 17:52 | 26 | 3.095 |
| 10/16/2026 17:52 | 100 | 3.10 |
| 10/16/2026 17:50 | 100 | 3.10 |
| 10/16/2026 17:49 | 4 | 3.105 |
| 10/16/2026 17:49 | 10 | 3.105 |
| 10/16/2026 17:49 | 100 | 3.11 |
| 10/16/2026 17:49 | 57 | 3.11 |
| 10/16/2026 17:49 | 100 | 3.11 |
| 10/16/2026 17:46 | 100 | 3.11 |
| 10/16/2026 17:46 | 100 | 3.11 |
| 10/16/2026 17:46 | 200 | 3.115 |
| 10/16/2026 17:46 | 143 | 3.12 |
| 10/16/2026 17:46 | 57 | 3.12 |
| 10/16/2026 17:46 | 100 | 3.12 |
| 10/16/2026 17:46 | 43 | 3.12 |
| 10/16/2026 17:46 | 1 | 3.125 |
| 10/16/2026 17:43 | 1 | 3.13 |
| 10/16/2026 17:43 | 99 | 3.13 |
| 10/16/2026 17:43 | 1 | 3.13 |
| 10/16/2026 17:42 | 10 | 3.135 |
| 10/16/2026 17:40 | 75 | 3.135 |
| 10/16/2026 17:40 | 11 | 3.135 |
| 10/16/2026 17:40 | 14 | 3.135 |
| 10/16/2026 17:31 | 1 | 3.125 |
| 10/16/2026 17:31 | 1 | 3.13 |
| 10/16/2026 17:31 | 57 | 3.13 |
| 10/16/2026 17:31 | 145 | 3.13 |
| 10/16/2026 17:31 | 255 | 3.13 |
| 10/16/2026 17:31 | 2 | 3.13 |
| 10/16/2026 17:31 | 200 | 3.13 |
| 10/16/2026 17:31 | 10 | 3.12 |
| 10/16/2026 17:31 | 100 | 3.12 |
| 10/16/2026 17:31 | 100 | 3.12 |
| 10/16/2026 17:31 | 10 | 3.12 |
| 10/16/2026 17:31 | 100 | 3.12 |
| 10/16/2026 17:25 | 6 | 3.115 |
| 10/16/2026 17:23 | 8 | 3.115 |
| 10/16/2026 17:21 | 100 | 3.11 |
| 10/16/2026 17:21 | 100 | 3.11 |
| 10/16/2026 17:21 | 200 | 3.11 |
| 10/16/2026 17:21 | 100 | 3.11 |
| 10/16/2026 17:21 | 100 | 3.11 |
| 10/16/2026 17:21 | 42 | 3.105 |
| 10/16/2026 17:20 | 100 | 3.10 |
| 10/16/2026 17:20 | 100 | 3.105 |
| 10/16/2026 17:20 | 100 | 3.10 |
| 10/16/2026 17:19 | 4 | 3.105 |
| 10/16/2026 17:17 | 10 | 3.10 |
| 10/16/2026 17:17 | 100 | 3.10 |
| 10/16/2026 17:17 | 10 | 3.10 |
| 10/16/2026 17:17 | 48 | 3.10 |
| 10/16/2026 17:17 | 400 | 3.10 |
| 10/16/2026 17:17 | 100 | 3.10 |
| 10/16/2026 17:17 | 100 | 3.095 |
| 10/16/2026 17:17 | 100 | 3.09 |
| 10/16/2026 17:16 | 15 | 3.10 |
| 10/16/2026 17:15 | 30 | 3.10 |
| 10/16/2026 17:15 | 30 | 3.10 |
| 10/16/2026 17:15 | 430 | 3.10 |
| 10/16/2026 17:15 | 100 | 3.10 |
| 10/16/2026 17:15 | 10 | 3.095 |
| 10/16/2026 17:15 | 100 | 3.095 |
| 10/16/2026 17:15 | 18 | 3.095 |
| 10/16/2026 17:15 | 200 | 3.095 |
| 10/16/2026 17:15 | 100 | 3.095 |
| 10/16/2026 17:14 | 100 | 3.10 |
| 10/16/2026 17:12 | 1 | 3.105 |
| 10/16/2026 17:10 | 90 | 3.105 |
| 10/16/2026 17:10 | 10 | 3.105 |
| 10/16/2026 17:08 | 1 | 3.105 |
| 10/16/2026 17:08 | 1 | 3.105 |
| 10/16/2026 17:07 | 1 | 3.105 |
| 10/16/2026 17:06 | 100 | 3.10 |
| 10/16/2026 17:05 | 2 | 3.105 |
| 10/16/2026 17:00 | 100 | 3.11 |
| 10/16/2026 16:59 | 10 | 3.105 |
| 10/16/2026 16:55 | 10 | 3.105 |
| 10/16/2026 16:54 | 100 | 3.11 |
| 10/16/2026 16:51 | 13 | 3.11 |
| 10/16/2026 16:51 | 87 | 3.11 |
| 10/16/2026 16:51 | 100 | 3.11 |
| 10/16/2026 16:50 | 100 | 3.105 |
| 10/16/2026 16:50 | 100 | 3.11 |
| 10/16/2026 16:50 | 400 | 3.11 |
| 10/16/2026 16:50 | 200 | 3.11 |
| 10/16/2026 16:50 | 100 | 3.11 |
| 10/16/2026 16:50 | 100 | 3.11 |
| 10/16/2026 16:50 | 50 | 3.115 |
| 10/16/2026 16:50 | 50 | 3.115 |
| 10/16/2026 16:50 | 200 | 3.115 |
| 10/16/2026 16:50 | 200 | 3.115 |
| 10/16/2026 16:50 | 50 | 3.115 |
| 10/16/2026 16:50 | 50 | 3.115 |
| 10/16/2026 16:50 | 200 | 3.115 |
| 10/16/2026 16:50 | 50 | 3.115 |
| 10/16/2026 16:50 | 200 | 3.115 |
| 10/16/2026 16:50 | 50 | 3.115 |
| 10/16/2026 16:50 | 50 | 3.115 |
| 10/16/2026 16:50 | 200 | 3.115 |
| 10/16/2026 16:50 | 200 | 3.115 |
| 10/16/2026 16:49 | 6 | 3.115 |
| 10/16/2026 16:46 | 10 | 3.115 |
| 10/16/2026 16:44 | 5 | 3.115 |
| 10/16/2026 16:37 | 1 | 3.115 |
| 10/16/2026 16:36 | 1 | 3.115 |
| 10/16/2026 16:36 | 9 | 3.115 |
| 10/16/2026 16:31 | 100 | 3.12 |
| 10/16/2026 16:30 | 1 | 3.125 |
| 10/16/2026 16:29 | 144 | 3.12 |
| 10/16/2026 16:29 | 456 | 3.12 |
| 10/16/2026 16:29 | 300 | 3.12 |
| 10/16/2026 16:29 | 20 | 3.12 |
| 10/16/2026 16:29 | 9 | 3.12 |
| 10/16/2026 16:29 | 19 | 3.12 |
| 10/16/2026 16:29 | 100 | 3.12 |
| 10/16/2026 16:29 | 1 | 3.115 |
| 10/16/2026 16:28 | 27 | 3.12 |
| 10/16/2026 16:28 | 10 | 3.12 |
| 10/16/2026 16:28 | 16 | 3.13 |
| 10/16/2026 16:28 | 100 | 3.13 |
| 10/16/2026 16:28 | 72 | 3.13 |
| 10/16/2026 16:28 | 100 | 3.13 |
| 10/16/2026 16:28 | 19 | 3.13 |
| 10/16/2026 16:25 | 20 | 3.135 |
| 10/16/2026 16:24 | 1 | 3.135 |
| 10/16/2026 16:24 | 17 | 3.135 |
| 10/16/2026 16:24 | 20 | 3.135 |
| 10/16/2026 16:24 | 5 | 3.135 |
| 10/16/2026 16:24 | 100 | 3.14 |
| 10/16/2026 16:24 | 100 | 3.14 |
| 10/16/2026 16:24 | 30 | 3.14 |
| 10/16/2026 16:24 | 10 | 3.135 |
| 10/16/2026 16:24 | 200 | 3.135 |
| 10/16/2026 16:24 | 100 | 3.135 |
| 10/16/2026 16:21 | 10 | 3.135 |
| 10/16/2026 16:20 | 7 | 3.13 |
| 10/16/2026 16:20 | 72 | 3.13 |
| 10/16/2026 16:20 | 100 | 3.13 |
| 10/16/2026 16:20 | 2 | 3.13 |
| 10/16/2026 16:20 | 25 | 3.125 |
| 10/16/2026 16:20 | 10 | 3.125 |
| 10/16/2026 16:20 | 400 | 3.13 |
| 10/16/2026 16:20 | 300 | 3.13 |
| 10/16/2026 16:18 | 100 | 3.13 |
| 10/16/2026 16:18 | 1 | 3.135 |
| 10/16/2026 16:17 | 4 | 3.135 |
| 10/16/2026 16:17 | 100 | 3.14 |
| 10/16/2026 16:17 | 100 | 3.14 |
| 10/16/2026 16:13 | 20 | 3.145 |
| 10/16/2026 16:12 | 1 | 3.145 |
| 10/16/2026 16:11 | 1 | 3.145 |
| 10/16/2026 16:11 | 8 | 3.145 |
| 10/16/2026 16:08 | 6 | 3.145 |
| 10/16/2026 16:07 | 100 | 3.14 |
| 10/16/2026 16:07 | 100 | 3.14 |
| 10/16/2026 16:07 | 100 | 3.14 |
| 10/16/2026 16:07 | 10 | 3.135 |
| 10/16/2026 16:06 | 100 | 3.13 |
| 10/16/2026 16:03 | 4 | 3.135 |
| 10/16/2026 16:03 | 100 | 3.13 |
| 10/16/2026 16:03 | 100 | 3.125 |
| 10/16/2026 16:03 | 100 | 3.125 |
| 10/16/2026 16:03 | 6 | 3.13 |
| 10/16/2026 16:03 | 600 | 3.13 |
| 10/16/2026 16:03 | 78 | 3.13 |
| 10/16/2026 16:03 | 22 | 3.13 |
| 10/16/2026 16:03 | 78 | 3.13 |
| 10/16/2026 15:56 | 10 | 3.135 |
| 10/16/2026 15:54 | 10 | 3.135 |
| 10/16/2026 15:54 | 12 | 3.135 |
| 10/16/2026 15:51 | 10 | 3.12 |
| 10/16/2026 15:51 | 78 | 3.11 |
| 10/16/2026 15:51 | 100 | 3.11 |
| 10/16/2026 15:51 | 9 | 3.105 |
| 10/16/2026 15:51 | 187 | 3.11 |
| 10/16/2026 15:50 | 13 | 3.11 |
| 10/16/2026 15:49 | 1 | 3.115 |
| 10/16/2026 15:49 | 28 | 3.12 |
| 10/16/2026 15:49 | 12 | 3.12 |
| 10/16/2026 15:49 | 2 | 3.12 |
| 10/16/2026 15:49 | 900 | 3.12 |
| 10/16/2026 15:45 | 400 | 3.12 |
| 10/16/2026 15:45 | 100 | 3.12 |
| 10/16/2026 15:45 | 1 | 3.11 |
| 10/16/2026 15:45 | 1 | 3.11 |
| 10/16/2026 15:45 | 410 | 3.11 |
| 10/16/2026 15:44 | 200 | 3.105 |
| 10/16/2026 15:42 | 100 | 3.11 |
| 10/16/2026 15:41 | 50 | 3.115 |
| 10/16/2026 15:41 | 50 | 3.115 |
| 10/16/2026 15:41 | 100 | 3.115 |
| 10/16/2026 15:41 | 100 | 3.115 |
| 10/16/2026 15:40 | 100 | 3.115 |
| 10/16/2026 15:38 | 10 | 3.105 |
| 10/16/2026 15:37 | 100 | 3.10 |
| 10/16/2026 15:37 | 100 | 3.10 |
| 10/16/2026 15:36 | 100 | 3.095 |
| 10/16/2026 15:36 | 99 | 3.10 |
| 10/16/2026 15:36 | 1 | 3.10 |
| 10/16/2026 15:36 | 100 | 3.11 |
| 10/16/2026 15:36 | 100 | 3.12 |
| 10/16/2026 15:36 | 300 | 3.115 |
| 10/16/2026 15:36 | 100 | 3.12 |
| 10/16/2026 15:36 | 100 | 3.12 |
| 10/16/2026 15:36 | 24 | 3.14 |
| 10/16/2026 15:36 | 76 | 3.14 |
| 10/16/2026 15:35 | 200 | 3.14 |
| 10/16/2026 15:35 | 58 | 3.135 |
| 10/16/2026 15:35 | 9 | 3.135 |
| 10/16/2026 15:32 | 900 | 3.14 |
| 10/16/2026 15:31 | 1 | 3.15 |
| 10/16/2026 15:31 | 1 | 3.15 |
| 10/16/2026 15:31 | 400 | 3.15 |
| 10/16/2026 15:31 | 1 | 3.155 |
| 10/16/2026 15:30 | 200 | 3.15 |
| 10/16/2026 15:30 | 398 | 3.16 |
| 10/16/2026 15:30 | 2 | 3.16 |
| 10/16/2026 15:30 | 24 | 3.18 |
| 10/16/2026 15:30 | 230 | 3.18 |
| 10/16/2026 15:30 | 11 | 3.18 |
| 10/16/2026 15:30 | 59 | 3.18 |
| 10/16/2026 15:30 | 1 | 3.19 |
| 10/16/2026 15:30 | 40 | 3.19 |
| 10/16/2026 15:30 | 5094 | 3.19 |
| 10/16/2026 15:30 | 1 | 3.20 |
| 10/16/2026 15:30 | 23 | 3.21 |