Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:12
|
Geld
04.11.2025 -
20:51:21
|
Geld Volumen |
Brief
04.11.2025 -
20:51:21
|
Brief Volumen |
|---|---|---|---|---|
|
8.16
-0.04
(
-0.49% )
|
8.16
|
300 |
8.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 5 | 8.155 |
| 11/04/2025 14:51 | 117 | 8.155 |
| 11/04/2025 14:50 | 4 | 8.16 |
| 11/04/2025 14:50 | 60 | 8.15 |
| 11/04/2025 14:50 | 2 | 8.15 |
| 11/04/2025 14:50 | 2 | 8.15 |
| 11/04/2025 14:50 | 80 | 8.15 |
| 11/04/2025 14:50 | 8 | 8.15 |
| 11/04/2025 14:50 | 100 | 8.1505 |
| 11/04/2025 14:49 | 12 | 8.15 |
| 11/04/2025 14:49 | 7 | 8.15 |
| 11/04/2025 14:49 | 3 | 8.15 |
| 11/04/2025 14:49 | 1 | 8.153 |
| 11/04/2025 14:49 | 3 | 8.153 |
| 11/04/2025 14:49 | 167 | 8.153 |
| 11/04/2025 14:48 | 40 | 8.15 |
| 11/04/2025 14:48 | 19 | 8.15 |
| 11/04/2025 14:48 | 5 | 8.15 |
| 11/04/2025 14:48 | 100 | 8.15 |
| 11/04/2025 14:48 | 6 | 8.15 |
| 11/04/2025 14:48 | 62 | 8.1517 |
| 11/04/2025 14:48 | 100 | 8.15 |
| 11/04/2025 14:48 | 2 | 8.15 |
| 11/04/2025 14:47 | 100 | 8.1527 |
| 11/04/2025 14:47 | 1 | 8.15 |
| 11/04/2025 14:47 | 5 | 8.15 |
| 11/04/2025 14:47 | 5 | 8.15 |
| 11/04/2025 14:47 | 100 | 8.15 |
| 11/04/2025 14:47 | 4 | 8.15 |
| 11/04/2025 14:47 | 68 | 8.15 |
| 11/04/2025 14:47 | 90 | 8.15 |
| 11/04/2025 14:46 | 75 | 8.15 |
| 11/04/2025 14:46 | 2 | 8.15 |
| 11/04/2025 14:46 | 3 | 8.15 |
| 11/04/2025 14:46 | 3 | 8.15 |
| 11/04/2025 14:46 | 3 | 8.15 |
| 11/04/2025 14:46 | 3 | 8.15 |
| 11/04/2025 14:46 | 2 | 8.15 |