Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:31:33
|
Geld
04.04.2025 -
19:32:37
|
Geld Volumen |
Brief
04.04.2025 -
19:32:37
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
+0.01
(
+0.19% )
|
5.22
|
300 |
5.23
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:31 | 45 | 5.24 |
| 04/04/2025 13:30 | 1 | 5.23 |
| 04/04/2025 13:30 | 1 | 5.23 |
| 04/04/2025 13:30 | 7 | 5.235 |
| 04/04/2025 13:30 | 6 | 5.239 |
| 04/04/2025 13:30 | 63 | 5.23 |
| 04/04/2025 13:29 | 4 | 5.235 |
| 04/04/2025 13:29 | 1 | 5.235 |
| 04/04/2025 13:29 | 1 | 5.2366 |
| 04/04/2025 13:29 | 3 | 5.235 |
| 04/04/2025 13:29 | 10 | 5.2364 |
| 04/04/2025 13:29 | 5 | 5.2325 |
| 04/04/2025 13:29 | 800 | 5.2301 |
| 04/04/2025 13:28 | 63 | 5.235 |
| 04/04/2025 13:28 | 12 | 5.23 |
| 04/04/2025 13:28 | 45 | 5.23 |
| 04/04/2025 13:28 | 10 | 5.23 |
| 04/04/2025 13:28 | 33 | 5.23 |
| 04/04/2025 13:28 | 100 | 5.23 |
| 04/04/2025 13:28 | 5 | 5.24 |
| 04/04/2025 13:28 | 41 | 5.24 |
| 04/04/2025 13:28 | 143 | 5.24 |
| 04/04/2025 13:28 | 18 | 5.24 |
| 04/04/2025 13:28 | 5 | 5.24 |
| 04/04/2025 13:28 | 1 | 5.24 |
| 04/04/2025 13:28 | 5 | 5.24 |
| 04/04/2025 13:28 | 191 | 5.24 |
| 04/04/2025 13:28 | 32 | 5.24 |
| 04/04/2025 13:28 | 10 | 5.24 |
| 04/04/2025 13:28 | 68 | 5.24 |
| 04/04/2025 13:28 | 100 | 5.24 |
| 04/04/2025 13:28 | 100 | 5.24 |
| 04/04/2025 13:28 | 100 | 5.24 |
| 04/04/2025 13:28 | 100 | 5.24 |
| 04/04/2025 13:28 | 94 | 5.24 |
| 04/04/2025 13:28 | 6 | 5.24 |
| 04/04/2025 13:28 | 5 | 5.24 |
| 04/04/2025 13:28 | 8 | 5.24 |
| 04/04/2025 13:28 | 49 | 5.24 |
| 04/04/2025 13:28 | 21 | 5.2369 |
| 04/04/2025 13:28 | 24 | 5.245 |
| 04/04/2025 13:28 | 9 | 5.245 |
| 04/04/2025 13:28 | 2 | 5.245 |
| 04/04/2025 13:27 | 53 | 5.245 |
| 04/04/2025 13:27 | 100 | 5.245 |
| 04/04/2025 13:26 | 45 | 5.2411 |
| 04/04/2025 13:26 | 100 | 5.25 |
| 04/04/2025 13:26 | 200 | 5.25 |
| 04/04/2025 13:26 | 100 | 5.25 |
| 04/04/2025 13:26 | 100 | 5.24 |
| 04/04/2025 13:26 | 99 | 5.24 |
| 04/04/2025 13:26 | 180 | 5.24 |
| 04/04/2025 13:26 | 20 | 5.24 |