Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:19:09
|
Geld
10.09.2025 -
19:22:48
|
Geld Volumen |
Brief
10.09.2025 -
19:22:48
|
Brief Volumen |
|---|---|---|---|---|
|
8.72
-0.04
(
-0.46% )
|
8.71
|
700 |
8.74
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:18 | 100 | 8.72 |
| 09/10/2025 13:18 | 117 | 8.7299 |
| 09/10/2025 13:18 | 100 | 8.72 |
| 09/10/2025 13:18 | 5 | 8.72 |
| 09/10/2025 13:18 | 1 | 8.72 |
| 09/10/2025 13:18 | 5 | 8.72 |
| 09/10/2025 13:18 | 5 | 8.72 |
| 09/10/2025 13:18 | 5 | 8.72 |
| 09/10/2025 13:18 | 5 | 8.72 |
| 09/10/2025 13:18 | 32 | 8.72 |
| 09/10/2025 13:18 | 12 | 8.7214 |
| 09/10/2025 13:18 | 5 | 8.73 |
| 09/10/2025 13:18 | 1 | 8.72 |
| 09/10/2025 13:17 | 11 | 8.72 |
| 09/10/2025 13:17 | 1 | 8.72 |
| 09/10/2025 13:17 | 11 | 8.72 |
| 09/10/2025 13:16 | 4 | 8.72 |
| 09/10/2025 13:16 | 1 | 8.7199 |
| 09/10/2025 13:16 | 1 | 8.7199 |
| 09/10/2025 13:16 | 12 | 8.7199 |
| 09/10/2025 13:15 | 1 | 8.72 |
| 09/10/2025 13:15 | 260 | 8.72 |
| 09/10/2025 13:15 | 450 | 8.72 |
| 09/10/2025 13:15 | 450 | 8.72 |
| 09/10/2025 13:15 | 164 | 8.72 |
| 09/10/2025 13:15 | 12 | 8.72 |
| 09/10/2025 13:15 | 2 | 8.72 |
| 09/10/2025 13:15 | 58 | 8.72 |
| 09/10/2025 13:15 | 1 | 8.7197 |
| 09/10/2025 13:14 | 11 | 8.7199 |
| 09/10/2025 13:14 | 1 | 8.7199 |
| 09/10/2025 13:14 | 2 | 8.7199 |
| 09/10/2025 13:14 | 110 | 8.72 |
| 09/10/2025 13:14 | 100 | 8.7192 |
| 09/10/2025 13:14 | 11 | 8.7205 |