Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:51:06
|
Geld
27.08.2026 -
15:51:47
|
Geld Volumen |
Brief
27.08.2026 -
15:51:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.98
-0.09
(
-2.93% )
|
2.97
|
200 |
2.98
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:51 | 100 | 2.98 |
| 08/27/2026 15:51 | 140 | 2.98 |
| 08/27/2026 15:51 | 20 | 2.98 |
| 08/27/2026 15:50 | 100 | 2.985 |
| 08/27/2026 15:49 | 100 | 2.99 |
| 08/27/2026 15:49 | 100 | 2.99 |
| 08/27/2026 15:49 | 18 | 2.99 |
| 08/27/2026 15:49 | 100 | 2.99 |
| 08/27/2026 15:49 | 100 | 2.99 |
| 08/27/2026 15:47 | 100 | 2.995 |
| 08/27/2026 15:44 | 100 | 2.995 |
| 08/27/2026 15:44 | 1 | 2.995 |
| 08/27/2026 15:43 | 200 | 3.00 |
| 08/27/2026 15:43 | 3 | 3.00 |
| 08/27/2026 15:43 | 1 | 3.00 |
| 08/27/2026 15:43 | 428 | 3.00 |
| 08/27/2026 15:41 | 20 | 3.01 |
| 08/27/2026 15:41 | 4 | 3.01 |
| 08/27/2026 15:40 | 200 | 3.015 |
| 08/27/2026 15:38 | 100 | 3.015 |
| 08/27/2026 15:34 | 5 | 3.00 |
| 08/27/2026 15:33 | 272 | 3.01 |
| 08/27/2026 15:33 | 200 | 3.01 |
| 08/27/2026 15:31 | 2 | 3.01 |
| 08/27/2026 15:31 | 2 | 3.01 |
| 08/27/2026 15:31 | 2 | 3.01 |
| 08/27/2026 15:31 | 2 | 3.01 |
| 08/27/2026 15:31 | 2 | 3.01 |
| 08/27/2026 15:31 | 3 | 3.01 |
| 08/27/2026 15:30 | 100 | 3.03 |
| 08/27/2026 15:30 | 200 | 3.03 |
| 08/27/2026 15:30 | 200 | 3.03 |
| 08/27/2026 15:30 | 64 | 3.03 |
| 08/27/2026 15:30 | 200 | 3.03 |
| 08/27/2026 15:30 | 4468 | 3.05 |
| 08/27/2026 12:10 | 2 | 3.07 |
| 08/27/2026 10:55 | 1 | 2.98 |
| 08/27/2026 10:55 | 1 | 2.97 |
| 08/27/2026 10:55 | 1 | 2.97 |
| 08/27/2026 10:54 | 1 | 2.96 |
| 08/27/2026 10:54 | 1 | 2.96 |
| 08/27/2026 10:54 | 1 | 2.96 |
| 08/27/2026 10:54 | 1 | 2.95 |
| 08/27/2026 10:54 | 1 | 2.95 |
| 08/27/2026 10:54 | 1 | 2.96 |
| 08/27/2026 10:53 | 1 | 3.00 |
| 08/27/2026 10:53 | 1 | 3.00 |
| 08/27/2026 10:53 | 1 | 3.00 |