Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
3.19
+0.09
(
+2.90% )
|
3.19
|
900 |
3.20
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.19 |
| 10/16/2026 00:32 | 1 | 3.24 |
| 10/16/2026 00:32 | 1 | 3.21 |
| 10/15/2026 23:20 | � | 3.19 |
| 10/15/2026 22:30 | � | 3.19 |
| 10/15/2026 22:00 | � | 3.19 |
| 10/15/2026 22:00 | 50561 | 3.19 |
| 10/15/2026 21:59 | 1 | 3.195 |
| 10/15/2026 21:59 | 1 | 3.195 |
| 10/15/2026 21:59 | 28 | 3.195 |
| 10/15/2026 21:59 | 5 | 3.195 |
| 10/15/2026 21:59 | 6 | 3.195 |
| 10/15/2026 21:59 | 4 | 3.195 |
| 10/15/2026 21:59 | 25 | 3.20 |
| 10/15/2026 21:59 | 198 | 3.20 |
| 10/15/2026 21:59 | 2 | 3.20 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.20 |
| 10/15/2026 21:59 | 500 | 3.20 |
| 10/15/2026 21:59 | 400 | 3.20 |
| 10/15/2026 21:59 | 133 | 3.20 |
| 10/15/2026 21:59 | 500 | 3.20 |
| 10/15/2026 21:59 | 500 | 3.20 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 15 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:58 | 52 | 3.195 |
| 10/15/2026 21:58 | 10 | 3.19 |
| 10/15/2026 21:58 | 5 | 3.195 |
| 10/15/2026 21:58 | 17 | 3.19 |
| 10/15/2026 21:58 | 33 | 3.19 |
| 10/15/2026 21:58 | 33 | 3.19 |
| 10/15/2026 21:58 | 48 | 3.19 |
| 10/15/2026 21:58 | 50 | 3.19 |
| 10/15/2026 21:58 | 53 | 3.195 |
| 10/15/2026 21:58 | 100 | 3.195 |
| 10/15/2026 21:58 | 2 | 3.19 |
| 10/15/2026 21:58 | 50 | 3.19 |
| 10/15/2026 21:58 | 4 | 3.19 |
| 10/15/2026 21:57 | 10 | 3.19 |
| 10/15/2026 21:57 | 201 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.195 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 19 | 3.19 |
| 10/15/2026 21:57 | 1 | 3.19 |
| 10/15/2026 21:57 | 93 | 3.19 |
| 10/15/2026 21:57 | 90 | 3.19 |
| 10/15/2026 21:57 | 17 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 31 | 3.19 |
| 10/15/2026 21:57 | 31 | 3.19 |
| 10/15/2026 21:57 | 130 | 3.19 |
| 10/15/2026 21:57 | 500 | 3.19 |
| 10/15/2026 21:57 | 200 | 3.19 |
| 10/15/2026 21:57 | 384 | 3.19 |
| 10/15/2026 21:57 | 600 | 3.19 |
| 10/15/2026 21:57 | 216 | 3.19 |
| 10/15/2026 21:57 | 299 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.185 |
| 10/15/2026 21:57 | 1 | 3.185 |
| 10/15/2026 21:57 | 2 | 3.185 |
| 10/15/2026 21:57 | 54 | 3.185 |
| 10/15/2026 21:56 | 2 | 3.185 |
| 10/15/2026 21:56 | 100 | 3.185 |
| 10/15/2026 21:56 | 1 | 3.19 |
| 10/15/2026 21:55 | 200 | 3.19 |
| 10/15/2026 21:55 | 300 | 3.19 |
| 10/15/2026 21:55 | 378 | 3.19 |
| 10/15/2026 21:55 | 111 | 3.19 |
| 10/15/2026 21:55 | 11 | 3.19 |
| 10/15/2026 21:55 | 65 | 3.19 |
| 10/15/2026 21:55 | 497 | 3.19 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 1 | 3.19 |
| 10/15/2026 21:55 | 1 | 3.19 |
| 10/15/2026 21:55 | 23 | 3.195 |
| 10/15/2026 21:55 | 45 | 3.20 |
| 10/15/2026 21:55 | 152 | 3.20 |
| 10/15/2026 21:55 | 16 | 3.20 |
| 10/15/2026 21:55 | 184 | 3.20 |
| 10/15/2026 21:55 | 500 | 3.20 |
| 10/15/2026 21:55 | 500 | 3.20 |
| 10/15/2026 21:55 | 300 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 500 | 3.20 |
| 10/15/2026 21:55 | 216 | 3.20 |
| 10/15/2026 21:55 | 200 | 3.20 |
| 10/15/2026 21:55 | 373 | 3.20 |
| 10/15/2026 21:55 | 500 | 3.20 |
| 10/15/2026 21:55 | 513 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 40 | 3.20 |
| 10/15/2026 21:55 | 200 | 3.20 |
| 10/15/2026 21:55 | 11 | 3.20 |
| 10/15/2026 21:55 | 13 | 3.20 |
| 10/15/2026 21:55 | 36 | 3.20 |
| 10/15/2026 21:55 | 500 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:54 | 1 | 3.19 |
| 10/15/2026 21:54 | 800 | 3.19 |
| 10/15/2026 21:54 | 500 | 3.18 |
| 10/15/2026 21:54 | 200 | 3.18 |
| 10/15/2026 21:54 | 61 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 442 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 500 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.165 |
| 10/15/2026 21:54 | 61 | 3.17 |
| 10/15/2026 21:54 | 1350 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 400 | 3.17 |
| 10/15/2026 21:54 | 70 | 3.17 |
| 10/15/2026 21:54 | 186 | 3.17 |
| 10/15/2026 21:54 | 218 | 3.17 |
| 10/15/2026 21:54 | 224 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 45 | 3.17 |
| 10/15/2026 21:54 | 900 | 3.17 |
| 10/15/2026 21:54 | 379 | 3.17 |
| 10/15/2026 21:54 | 900 | 3.17 |
| 10/15/2026 21:54 | 200 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 267 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 800 | 3.17 |
| 10/15/2026 21:54 | 31 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.165 |
| 10/15/2026 21:53 | 100 | 3.165 |
| 10/15/2026 21:53 | 467 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 204 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 59 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 135 | 3.16 |
| 10/15/2026 21:53 | 497 | 3.16 |
| 10/15/2026 21:53 | 3 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 335 | 3.16 |
| 10/15/2026 21:53 | 59 | 3.16 |
| 10/15/2026 21:53 | 206 | 3.16 |
| 10/15/2026 21:53 | 500 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 20 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 280 | 3.16 |
| 10/15/2026 21:53 | 120 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 11 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.16 |
| 10/15/2026 21:53 | 100 | 3.155 |
| 10/15/2026 21:53 | 400 | 3.155 |
| 10/15/2026 21:52 | 20 | 3.15 |
| 10/15/2026 21:52 | 200 | 3.155 |
| 10/15/2026 21:52 | 51 | 3.155 |
| 10/15/2026 21:51 | 100 | 3.155 |
| 10/15/2026 21:50 | 1 | 3.15 |
| 10/15/2026 21:46 | 200 | 3.15 |
| 10/15/2026 21:46 | 2 | 3.15 |
| 10/15/2026 21:46 | 5 | 3.15 |
| 10/15/2026 21:46 | 27 | 3.15 |
| 10/15/2026 21:46 | 66 | 3.15 |
| 10/15/2026 21:46 | 34 | 3.15 |
| 10/15/2026 21:46 | 100 | 3.15 |
| 10/15/2026 21:46 | 100 | 3.15 |
| 10/15/2026 21:46 | 206 | 3.15 |
| 10/15/2026 21:46 | 206 | 3.15 |
| 10/15/2026 21:46 | 100 | 3.15 |
| 10/15/2026 21:46 | 206 | 3.15 |
| 10/15/2026 21:46 | 400 | 3.15 |
| 10/15/2026 21:46 | 100 | 3.145 |
| 10/15/2026 21:46 | 100 | 3.15 |
| 10/15/2026 21:46 | 1 | 3.15 |
| 10/15/2026 21:46 | 1 | 3.15 |
| 10/15/2026 21:46 | 600 | 3.15 |
| 10/15/2026 21:46 | 1 | 3.15 |
| 10/15/2026 21:46 | 5 | 3.15 |
| 10/15/2026 21:46 | 1 | 3.15 |
| 10/15/2026 21:46 | 4 | 3.15 |
| 10/15/2026 21:46 | 3 | 3.15 |
| 10/15/2026 21:46 | 8 | 3.15 |
| 10/15/2026 21:46 | 4 | 3.15 |
| 10/15/2026 21:46 | 2 | 3.15 |
| 10/15/2026 21:46 | 8 | 3.15 |
| 10/15/2026 21:46 | 8 | 3.15 |
| 10/15/2026 21:46 | 300 | 3.15 |
| 10/15/2026 21:46 | 3 | 3.15 |
| 10/15/2026 21:46 | 4 | 3.15 |
| 10/15/2026 21:46 | 3 | 3.15 |
| 10/15/2026 21:46 | 3 | 3.15 |
| 10/15/2026 21:46 | 3 | 3.15 |
| 10/15/2026 21:46 | 100 | 3.15 |
| 10/15/2026 21:46 | 3 | 3.15 |
| 10/15/2026 21:46 | 93 | 3.15 |
| 10/15/2026 21:46 | 279 | 3.15 |
| 10/15/2026 21:46 | 335 | 3.15 |
| 10/15/2026 21:46 | 283 | 3.15 |
| 10/15/2026 21:44 | 100 | 3.15 |
| 10/15/2026 21:44 | 400 | 3.15 |
| 10/15/2026 21:44 | 200 | 3.15 |
| 10/15/2026 21:44 | 30 | 3.15 |
| 10/15/2026 21:44 | 400 | 3.14 |
| 10/15/2026 21:44 | 19 | 3.14 |
| 10/15/2026 21:44 | 28 | 3.14 |
| 10/15/2026 21:44 | 400 | 3.14 |
| 10/15/2026 21:44 | 135 | 3.14 |
| 10/15/2026 21:44 | 400 | 3.14 |
| 10/15/2026 21:44 | 300 | 3.14 |
| 10/15/2026 21:44 | 100 | 3.14 |
| 10/15/2026 21:44 | 148 | 3.14 |
| 10/15/2026 21:44 | 400 | 3.14 |
| 10/15/2026 21:44 | 175 | 3.14 |
| 10/15/2026 21:44 | 100 | 3.135 |
| 10/15/2026 21:44 | 58 | 3.135 |
| 10/15/2026 21:44 | 42 | 3.135 |
| 10/15/2026 21:44 | 100 | 3.14 |
| 10/15/2026 21:44 | 100 | 3.14 |
| 10/15/2026 21:44 | 100 | 3.14 |
| 10/15/2026 21:43 | 100 | 3.14 |
| 10/15/2026 21:43 | 100 | 3.14 |
| 10/15/2026 21:43 | 100 | 3.14 |
| 10/15/2026 21:43 | 100 | 3.14 |
| 10/15/2026 21:43 | 100 | 3.14 |
| 10/15/2026 21:43 | 100 | 3.14 |
| 10/15/2026 21:43 | 100 | 3.14 |
| 10/15/2026 21:43 | 100 | 3.14 |
| 10/15/2026 21:43 | 42 | 3.145 |
| 10/15/2026 21:43 | 100 | 3.15 |
| 10/15/2026 21:43 | 364 | 3.15 |
| 10/15/2026 21:43 | 200 | 3.15 |
| 10/15/2026 21:43 | 100 | 3.15 |
| 10/15/2026 21:43 | 200 | 3.16 |
| 10/15/2026 21:43 | 65 | 3.16 |
| 10/15/2026 21:43 | 200 | 3.16 |
| 10/15/2026 21:43 | 100 | 3.16 |
| 10/15/2026 21:43 | 200 | 3.16 |
| 10/15/2026 21:43 | 100 | 3.16 |
| 10/15/2026 21:43 | 32 | 3.165 |
| 10/15/2026 21:43 | 100 | 3.165 |
| 10/15/2026 21:43 | 14 | 3.165 |
| 10/15/2026 21:43 | 54 | 3.165 |
| 10/15/2026 21:43 | 500 | 3.165 |
| 10/15/2026 21:43 | 200 | 3.165 |
| 10/15/2026 21:43 | 200 | 3.165 |
| 10/15/2026 21:43 | 800 | 3.165 |
| 10/15/2026 21:43 | 1000 | 3.165 |
| 10/15/2026 21:40 | 1 | 3.165 |
| 10/15/2026 21:40 | 1 | 3.165 |
| 10/15/2026 21:37 | 100 | 3.16 |
| 10/15/2026 21:37 | 40 | 3.16 |
| 10/15/2026 21:37 | 220 | 3.16 |
| 10/15/2026 21:37 | 311 | 3.16 |
| 10/15/2026 21:37 | 6 | 3.16 |
| 10/15/2026 21:37 | 23 | 3.16 |
| 10/15/2026 21:37 | 77 | 3.16 |
| 10/15/2026 21:37 | 223 | 3.16 |
| 10/15/2026 21:36 | 220 | 3.17 |
| 10/15/2026 21:36 | 1 | 3.17 |
| 10/15/2026 21:36 | 71 | 3.17 |
| 10/15/2026 21:36 | 99 | 3.17 |
| 10/15/2026 21:36 | 1 | 3.17 |
| 10/15/2026 21:36 | 300 | 3.18 |
| 10/15/2026 21:36 | 200 | 3.18 |
| 10/15/2026 21:36 | 100 | 3.18 |
| 10/15/2026 21:36 | 100 | 3.19 |
| 10/15/2026 21:36 | 300 | 3.19 |
| 10/15/2026 21:36 | 400 | 3.19 |
| 10/15/2026 21:36 | 58 | 3.19 |
| 10/15/2026 21:36 | 1000 | 3.19 |
| 10/15/2026 21:36 | 100 | 3.19 |
| 10/15/2026 21:36 | 400 | 3.19 |
| 10/15/2026 21:30 | 92 | 3.20 |
| 10/15/2026 21:30 | 100 | 3.20 |
| 10/15/2026 21:30 | 200 | 3.20 |
| 10/15/2026 21:30 | 200 | 3.20 |
| 10/15/2026 21:30 | 400 | 3.20 |
| 10/15/2026 21:22 | 100 | 3.205 |
| 10/15/2026 21:22 | 200 | 3.21 |
| 10/15/2026 21:22 | 198 | 3.21 |
| 10/15/2026 21:19 | 100 | 3.21 |
| 10/15/2026 21:19 | 100 | 3.215 |
| 10/15/2026 21:19 | 200 | 3.215 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 25 | 3.22 |
| 10/15/2026 21:19 | 75 | 3.22 |
| 10/15/2026 21:19 | 99 | 3.22 |
| 10/15/2026 21:19 | 26 | 3.22 |
| 10/15/2026 21:19 | 1 | 3.22 |
| 10/15/2026 21:19 | 99 | 3.22 |
| 10/15/2026 21:19 | 1 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 99 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 99 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 53 | 3.22 |
| 10/15/2026 21:19 | 47 | 3.22 |
| 10/15/2026 21:19 | 1 | 3.22 |
| 10/15/2026 21:19 | 98 | 3.22 |
| 10/15/2026 21:19 | 99 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 99 | 3.22 |
| 10/15/2026 21:19 | 200 | 3.22 |
| 10/15/2026 21:19 | 200 | 3.22 |
| 10/15/2026 21:19 | 400 | 3.215 |
| 10/15/2026 21:19 | 400 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 631 | 3.22 |
| 10/15/2026 21:19 | 400 | 3.22 |
| 10/15/2026 21:19 | 46 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.22 |
| 10/15/2026 21:19 | 66 | 3.22 |
| 10/15/2026 21:19 | 400 | 3.22 |
| 10/15/2026 21:19 | 100 | 3.225 |
| 10/15/2026 21:19 | 200 | 3.23 |
| 10/15/2026 21:19 | 100 | 3.23 |
| 10/15/2026 21:19 | 100 | 3.23 |
| 10/15/2026 21:19 | 12 | 3.235 |
| 10/15/2026 21:19 | 400 | 3.235 |
| 10/15/2026 21:17 | 100 | 3.235 |
| 10/15/2026 21:17 | 200 | 3.235 |
| 10/15/2026 21:17 | 200 | 3.235 |
| 10/15/2026 21:17 | 200 | 3.235 |
| 10/15/2026 21:17 | 200 | 3.235 |
| 10/15/2026 21:17 | 200 | 3.235 |
| 10/15/2026 21:16 | 200 | 3.235 |
| 10/15/2026 21:16 | 100 | 3.235 |
| 10/15/2026 21:16 | 100 | 3.23 |
| 10/15/2026 21:16 | 64 | 3.23 |
| 10/15/2026 21:16 | 1 | 3.24 |
| 10/15/2026 21:16 | 100 | 3.24 |
| 10/15/2026 21:01 | 200 | 3.25 |
| 10/15/2026 21:01 | 17 | 3.25 |
| 10/15/2026 21:01 | 59 | 3.25 |
| 10/15/2026 21:01 | 1 | 3.25 |
| 10/15/2026 21:00 | 3 | 3.25 |
| 10/15/2026 21:00 | 5 | 3.25 |
| 10/15/2026 20:59 | 200 | 3.25 |
| 10/15/2026 20:59 | 100 | 3.25 |
| 10/15/2026 20:59 | 100 | 3.25 |
| 10/15/2026 20:59 | 100 | 3.25 |
| 10/15/2026 20:58 | 21 | 3.25 |
| 10/15/2026 20:58 | 15 | 3.26 |
| 10/15/2026 20:58 | 100 | 3.26 |
| 10/15/2026 20:58 | 300 | 3.26 |
| 10/15/2026 20:58 | 50 | 3.265 |
| 10/15/2026 20:53 | 100 | 3.265 |
| 10/15/2026 20:50 | 100 | 3.265 |
| 10/15/2026 20:49 | 400 | 3.26 |
| 10/15/2026 20:49 | 100 | 3.26 |
| 10/15/2026 20:49 | 200 | 3.26 |
| 10/15/2026 20:49 | 100 | 3.255 |
| 10/15/2026 20:49 | 100 | 3.255 |
| 10/15/2026 20:49 | 100 | 3.255 |
| 10/15/2026 20:49 | 100 | 3.25 |
| 10/15/2026 20:49 | 100 | 3.25 |
| 10/15/2026 20:49 | 10 | 3.25 |
| 10/15/2026 20:49 | 100 | 3.25 |
| 10/15/2026 20:49 | 10 | 3.25 |
| 10/15/2026 20:49 | 1 | 3.25 |
| 10/15/2026 20:49 | 20 | 3.25 |
| 10/15/2026 20:49 | 58 | 3.25 |
| 10/15/2026 20:49 | 4 | 3.25 |
| 10/15/2026 20:49 | 6 | 3.25 |
| 10/15/2026 20:49 | 100 | 3.25 |
| 10/15/2026 20:49 | 100 | 3.25 |
| 10/15/2026 20:49 | 176 | 3.25 |
| 10/15/2026 20:46 | 100 | 3.245 |
| 10/15/2026 20:46 | 100 | 3.245 |
| 10/15/2026 20:46 | 100 | 3.245 |
| 10/15/2026 20:46 | 100 | 3.245 |
| 10/15/2026 20:35 | 200 | 3.25 |
| 10/15/2026 20:35 | 100 | 3.25 |
| 10/15/2026 20:34 | 100 | 3.255 |
| 10/15/2026 20:32 | 100 | 3.255 |
| 10/15/2026 20:30 | 1 | 3.255 |
| 10/15/2026 20:30 | 90 | 3.25 |
| 10/15/2026 20:30 | 10 | 3.25 |
| 10/15/2026 20:30 | 100 | 3.25 |
| 10/15/2026 20:30 | 10 | 3.25 |
| 10/15/2026 20:30 | 227 | 3.25 |
| 10/15/2026 20:30 | 100 | 3.25 |
| 10/15/2026 20:25 | 100 | 3.24 |
| 10/15/2026 20:25 | 20 | 3.24 |
| 10/15/2026 20:25 | 300 | 3.24 |
| 10/15/2026 20:24 | 100 | 3.23 |
| 10/15/2026 20:24 | 200 | 3.23 |
| 10/15/2026 20:24 | 100 | 3.23 |
| 10/15/2026 20:24 | 100 | 3.23 |
| 10/15/2026 20:24 | 38 | 3.23 |
| 10/15/2026 20:24 | 100 | 3.23 |
| 10/15/2026 20:24 | 400 | 3.23 |
| 10/15/2026 20:24 | 700 | 3.22 |
| 10/15/2026 20:24 | 42 | 3.22 |
| 10/15/2026 20:24 | 20 | 3.22 |
| 10/15/2026 20:24 | 500 | 3.22 |
| 10/15/2026 20:24 | 200 | 3.22 |
| 10/15/2026 20:24 | 7 | 3.22 |
| 10/15/2026 20:24 | 5 | 3.22 |
| 10/15/2026 20:24 | 18 | 3.22 |
| 10/15/2026 20:24 | 5 | 3.22 |
| 10/15/2026 20:24 | 400 | 3.22 |
| 10/15/2026 20:24 | 97 | 3.215 |
| 10/15/2026 20:24 | 100 | 3.215 |
| 10/15/2026 20:19 | 100 | 3.215 |
| 10/15/2026 20:17 | 1 | 3.215 |
| 10/15/2026 20:15 | 100 | 3.215 |
| 10/15/2026 20:15 | 100 | 3.215 |
| 10/15/2026 20:15 | 100 | 3.215 |
| 10/15/2026 20:15 | 100 | 3.215 |
| 10/15/2026 20:15 | 100 | 3.215 |
| 10/15/2026 20:15 | 100 | 3.215 |
| 10/15/2026 20:13 | 100 | 3.215 |
| 10/15/2026 20:12 | 100 | 3.215 |
| 10/15/2026 20:12 | 3 | 3.215 |
| 10/15/2026 20:12 | 100 | 3.22 |
| 10/15/2026 20:11 | 3 | 3.225 |
| 10/15/2026 20:10 | 100 | 3.225 |
| 10/15/2026 20:04 | 1 | 3.235 |
| 10/15/2026 19:58 | 1 | 3.235 |
| 10/15/2026 19:54 | 34 | 3.23 |
| 10/15/2026 19:52 | 100 | 3.23 |
| 10/15/2026 19:52 | 74 | 3.23 |
| 10/15/2026 19:52 | 26 | 3.23 |
| 10/15/2026 19:52 | 200 | 3.23 |
| 10/15/2026 19:52 | 20 | 3.23 |
| 10/15/2026 19:52 | 10 | 3.23 |
| 10/15/2026 19:52 | 200 | 3.23 |
| 10/15/2026 19:52 | 100 | 3.23 |
| 10/15/2026 19:52 | 100 | 3.23 |
| 10/15/2026 19:52 | 20 | 3.23 |
| 10/15/2026 19:52 | 27 | 3.23 |
| 10/15/2026 19:52 | 100 | 3.23 |
| 10/15/2026 19:52 | 300 | 3.23 |
| 10/15/2026 19:52 | 100 | 3.225 |
| 10/15/2026 19:52 | 100 | 3.225 |
| 10/15/2026 19:49 | 100 | 3.225 |
| 10/15/2026 19:42 | 100 | 3.225 |
| 10/15/2026 19:42 | 100 | 3.225 |
| 10/15/2026 19:42 | 46 | 3.23 |
| 10/15/2026 19:42 | 200 | 3.23 |
| 10/15/2026 19:42 | 200 | 3.23 |
| 10/15/2026 19:42 | 300 | 3.23 |
| 10/15/2026 19:42 | 400 | 3.23 |
| 10/15/2026 19:42 | 8 | 3.23 |
| 10/15/2026 19:42 | 200 | 3.23 |
| 10/15/2026 19:41 | 100 | 3.235 |
| 10/15/2026 19:39 | 35 | 3.24 |
| 10/15/2026 19:39 | 100 | 3.24 |
| 10/15/2026 19:39 | 300 | 3.24 |
| 10/15/2026 19:39 | 40 | 3.24 |
| 10/15/2026 19:36 | 100 | 3.245 |
| 10/15/2026 19:35 | 100 | 3.24 |
| 10/15/2026 19:35 | 100 | 3.24 |
| 10/15/2026 19:35 | 100 | 3.24 |
| 10/15/2026 19:35 | 100 | 3.24 |
| 10/15/2026 19:35 | 100 | 3.24 |
| 10/15/2026 19:35 | 10 | 3.24 |
| 10/15/2026 19:35 | 200 | 3.24 |
| 10/15/2026 19:35 | 200 | 3.24 |
| 10/15/2026 19:35 | 63 | 3.24 |
| 10/15/2026 19:35 | 40 | 3.24 |
| 10/15/2026 19:35 | 77 | 3.24 |
| 10/15/2026 19:32 | 100 | 3.235 |
| 10/15/2026 19:32 | 100 | 3.235 |
| 10/15/2026 19:27 | 100 | 3.235 |
| 10/15/2026 19:24 | 100 | 3.24 |
| 10/15/2026 19:24 | 100 | 3.24 |
| 10/15/2026 19:24 | 100 | 3.24 |
| 10/15/2026 19:24 | 1 | 3.24 |
| 10/15/2026 19:24 | 221 | 3.24 |
| 10/15/2026 19:24 | 100 | 3.24 |
| 10/15/2026 19:24 | 179 | 3.24 |
| 10/15/2026 19:14 | 1 | 3.245 |
| 10/15/2026 19:14 | 99 | 3.245 |
| 10/15/2026 19:08 | 1 | 3.245 |
| 10/15/2026 19:08 | 7 | 3.245 |
| 10/15/2026 19:08 | 8 | 3.245 |
| 10/15/2026 19:07 | 1 | 3.24 |
| 10/15/2026 19:07 | 122 | 3.24 |
| 10/15/2026 19:07 | 100 | 3.24 |
| 10/15/2026 19:07 | 100 | 3.24 |
| 10/15/2026 19:07 | 63 | 3.24 |
| 10/15/2026 19:07 | 77 | 3.24 |
| 10/15/2026 19:07 | 300 | 3.24 |
| 10/15/2026 19:07 | 30 | 3.24 |
| 10/15/2026 19:07 | 70 | 3.24 |
| 10/15/2026 19:07 | 30 | 3.24 |
| 10/15/2026 19:07 | 100 | 3.235 |
| 10/15/2026 19:07 | 100 | 3.235 |
| 10/15/2026 19:07 | 200 | 3.235 |
| 10/15/2026 19:07 | 99 | 3.235 |
| 10/15/2026 19:05 | 84 | 3.235 |
| 10/15/2026 19:04 | 1 | 3.235 |
| 10/15/2026 19:03 | 100 | 3.24 |
| 10/15/2026 19:03 | 17 | 3.24 |
| 10/15/2026 19:03 | 10 | 3.24 |
| 10/15/2026 19:03 | 235 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 3 | 3.24 |
| 10/15/2026 19:03 | 100 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 8 | 3.24 |
| 10/15/2026 19:03 | 7 | 3.24 |
| 10/15/2026 19:03 | 4 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 2 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 2 | 3.24 |
| 10/15/2026 19:03 | 4 | 3.24 |
| 10/15/2026 19:03 | 100 | 3.24 |
| 10/15/2026 19:03 | 1 | 3.24 |
| 10/15/2026 19:03 | 28 | 3.24 |
| 10/15/2026 19:03 | 81 | 3.24 |
| 10/15/2026 19:03 | 19 | 3.24 |
| 10/15/2026 19:00 | 100 | 3.245 |
| 10/15/2026 18:55 | 100 | 3.245 |
| 10/15/2026 18:54 | 100 | 3.245 |
| 10/15/2026 18:52 | 100 | 3.245 |
| 10/15/2026 18:51 | 100 | 3.245 |
| 10/15/2026 18:50 | 100 | 3.245 |
| 10/15/2026 18:50 | 100 | 3.245 |
| 10/15/2026 18:50 | 100 | 3.245 |
| 10/15/2026 18:50 | 200 | 3.245 |
| 10/15/2026 18:50 | 100 | 3.24 |
| 10/15/2026 18:50 | 100 | 3.24 |
| 10/15/2026 18:50 | 100 | 3.24 |
| 10/15/2026 18:50 | 67 | 3.24 |
| 10/15/2026 18:50 | 33 | 3.24 |
| 10/15/2026 18:50 | 100 | 3.24 |
| 10/15/2026 18:50 | 200 | 3.24 |
| 10/15/2026 18:48 | 100 | 3.245 |
| 10/15/2026 18:48 | 100 | 3.245 |
| 10/15/2026 18:48 | 100 | 3.245 |
| 10/15/2026 18:48 | 100 | 3.245 |
| 10/15/2026 18:48 | 100 | 3.245 |
| 10/15/2026 18:48 | 100 | 3.245 |
| 10/15/2026 18:48 | 10 | 3.24 |
| 10/15/2026 18:48 | 20 | 3.24 |
| 10/15/2026 18:48 | 200 | 3.24 |
| 10/15/2026 18:48 | 659 | 3.24 |
| 10/15/2026 18:48 | 91 | 3.24 |
| 10/15/2026 18:48 | 100 | 3.235 |
| 10/15/2026 18:48 | 94 | 3.235 |
| 10/15/2026 18:48 | 5 | 3.235 |
| 10/15/2026 18:48 | 1 | 3.235 |
| 10/15/2026 18:48 | 400 | 3.23 |
| 10/15/2026 18:48 | 98 | 3.23 |
| 10/15/2026 18:48 | 2 | 3.23 |
| 10/15/2026 18:48 | 100 | 3.23 |
| 10/15/2026 18:48 | 200 | 3.23 |
| 10/15/2026 18:48 | 203 | 3.22 |
| 10/15/2026 18:48 | 197 | 3.22 |
| 10/15/2026 18:48 | 400 | 3.22 |
| 10/15/2026 18:48 | 120 | 3.22 |
| 10/15/2026 18:48 | 80 | 3.22 |
| 10/15/2026 18:48 | 20 | 3.22 |
| 10/15/2026 18:48 | 100 | 3.22 |
| 10/15/2026 18:48 | 100 | 3.215 |
| 10/15/2026 18:48 | 78 | 3.21 |
| 10/15/2026 18:48 | 100 | 3.21 |
| 10/15/2026 18:48 | 56 | 3.21 |
| 10/15/2026 18:48 | 100 | 3.21 |
| 10/15/2026 18:48 | 100 | 3.205 |
| 10/15/2026 18:48 | 99 | 3.205 |
| 10/15/2026 18:47 | 1 | 3.205 |
| 10/15/2026 18:46 | 100 | 3.205 |
| 10/15/2026 18:46 | 100 | 3.205 |
| 10/15/2026 18:45 | 200 | 3.205 |
| 10/15/2026 18:44 | 100 | 3.205 |
| 10/15/2026 18:44 | 200 | 3.205 |
| 10/15/2026 18:44 | 100 | 3.205 |
| 10/15/2026 18:43 | 100 | 3.205 |
| 10/15/2026 18:43 | 200 | 3.205 |
| 10/15/2026 18:42 | 100 | 3.20 |
| 10/15/2026 18:42 | 31 | 3.20 |
| 10/15/2026 18:42 | 200 | 3.20 |
| 10/15/2026 18:42 | 5 | 3.20 |
| 10/15/2026 18:42 | 10 | 3.20 |
| 10/15/2026 18:42 | 199 | 3.20 |
| 10/15/2026 18:42 | 100 | 3.20 |
| 10/15/2026 18:42 | 31 | 3.20 |
| 10/15/2026 18:42 | 200 | 3.20 |
| 10/15/2026 18:42 | 100 | 3.195 |
| 10/15/2026 18:42 | 200 | 3.195 |
| 10/15/2026 18:42 | 13 | 3.195 |
| 10/15/2026 18:39 | 100 | 3.20 |
| 10/15/2026 18:39 | 400 | 3.20 |
| 10/15/2026 18:39 | 28 | 3.20 |
| 10/15/2026 18:39 | 91 | 3.20 |
| 10/15/2026 18:39 | 31 | 3.20 |
| 10/15/2026 18:39 | 108 | 3.20 |
| 10/15/2026 18:39 | 100 | 3.20 |
| 10/15/2026 18:39 | 200 | 3.20 |
| 10/15/2026 18:39 | 100 | 3.20 |
| 10/15/2026 18:39 | 10 | 3.20 |
| 10/15/2026 18:39 | 100 | 3.20 |
| 10/15/2026 18:39 | 100 | 3.20 |
| 10/15/2026 18:39 | 3 | 3.20 |
| 10/15/2026 18:36 | 100 | 3.195 |
| 10/15/2026 18:36 | 100 | 3.195 |
| 10/15/2026 18:35 | 1 | 3.195 |
| 10/15/2026 18:24 | 100 | 3.19 |
| 10/15/2026 18:24 | 300 | 3.19 |
| 10/15/2026 18:20 | 67 | 3.19 |
| 10/15/2026 18:20 | 33 | 3.19 |
| 10/15/2026 18:20 | 100 | 3.195 |
| 10/15/2026 18:19 | 69 | 3.19 |
| 10/15/2026 18:19 | 21 | 3.19 |
| 10/15/2026 18:19 | 10 | 3.19 |
| 10/15/2026 18:19 | 30 | 3.19 |
| 10/15/2026 18:19 | 100 | 3.19 |
| 10/15/2026 18:19 | 5 | 3.19 |
| 10/15/2026 18:19 | 79 | 3.19 |
| 10/15/2026 18:19 | 231 | 3.19 |
| 10/15/2026 18:19 | 231 | 3.19 |
| 10/15/2026 18:19 | 200 | 3.19 |
| 10/15/2026 18:19 | 100 | 3.185 |
| 10/15/2026 18:17 | 100 | 3.185 |
| 10/15/2026 18:15 | 12 | 3.185 |
| 10/15/2026 18:15 | 24 | 3.185 |
| 10/15/2026 18:15 | 50 | 3.185 |
| 10/15/2026 18:15 | 14 | 3.185 |
| 10/15/2026 18:15 | 100 | 3.185 |
| 10/15/2026 18:15 | 100 | 3.185 |
| 10/15/2026 18:11 | 2 | 3.185 |
| 10/15/2026 18:11 | 64 | 3.19 |
| 10/15/2026 18:11 | 36 | 3.19 |
| 10/15/2026 18:11 | 100 | 3.19 |
| 10/15/2026 18:10 | 100 | 3.195 |
| 10/15/2026 18:10 | 100 | 3.20 |
| 10/15/2026 18:10 | 100 | 3.20 |
| 10/15/2026 18:08 | 100 | 3.205 |
| 10/15/2026 18:06 | 100 | 3.205 |
| 10/15/2026 18:02 | 1 | 3.21 |
| 10/15/2026 18:02 | 99 | 3.205 |
| 10/15/2026 18:02 | 1 | 3.205 |
| 10/15/2026 18:01 | 100 | 3.205 |
| 10/15/2026 18:00 | 1 | 3.205 |
| 10/15/2026 18:00 | 200 | 3.205 |
| 10/15/2026 17:59 | 100 | 3.205 |
| 10/15/2026 17:59 | 200 | 3.21 |
| 10/15/2026 17:59 | 100 | 3.21 |
| 10/15/2026 17:59 | 80 | 3.21 |
| 10/15/2026 17:59 | 100 | 3.21 |
| 10/15/2026 17:52 | 100 | 3.215 |
| 10/15/2026 17:50 | 100 | 3.215 |
| 10/15/2026 17:50 | 50 | 3.22 |
| 10/15/2026 17:50 | 200 | 3.22 |
| 10/15/2026 17:50 | 200 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 172 | 3.22 |
| 10/15/2026 17:50 | 28 | 3.22 |
| 10/15/2026 17:50 | 124 | 3.22 |
| 10/15/2026 17:50 | 400 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 84 | 3.22 |
| 10/15/2026 17:50 | 168 | 3.22 |
| 10/15/2026 17:50 | 168 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 79 | 3.22 |
| 10/15/2026 17:50 | 84 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 84 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 28 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 10 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 84 | 3.22 |
| 10/15/2026 17:50 | 68 | 3.22 |
| 10/15/2026 17:50 | 84 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 84 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 300 | 3.215 |
| 10/15/2026 17:50 | 200 | 3.22 |
| 10/15/2026 17:50 | 200 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 200 | 3.22 |
| 10/15/2026 17:50 | 79 | 3.22 |
| 10/15/2026 17:50 | 205 | 3.22 |
| 10/15/2026 17:50 | 284 | 3.22 |
| 10/15/2026 17:50 | 200 | 3.22 |
| 10/15/2026 17:50 | 325 | 3.22 |
| 10/15/2026 17:50 | 182 | 3.22 |
| 10/15/2026 17:50 | 84 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.22 |
| 10/15/2026 17:50 | 200 | 3.22 |
| 10/15/2026 17:50 | 100 | 3.21 |
| 10/15/2026 17:50 | 100 | 3.21 |
| 10/15/2026 17:50 | 100 | 3.21 |
| 10/15/2026 17:50 | 13 | 3.21 |
| 10/15/2026 17:50 | 20 | 3.21 |
| 10/15/2026 17:50 | 300 | 3.21 |
| 10/15/2026 17:49 | 100 | 3.21 |
| 10/15/2026 17:47 | 100 | 3.205 |
| 10/15/2026 17:47 | 100 | 3.205 |
| 10/15/2026 17:43 | 300 | 3.20 |
| 10/15/2026 17:43 | 12 | 3.20 |
| 10/15/2026 17:43 | 100 | 3.195 |
| 10/15/2026 17:43 | 100 | 3.195 |
| 10/15/2026 17:40 | 3 | 3.195 |
| 10/15/2026 17:40 | 57 | 3.19 |
| 10/15/2026 17:40 | 11 | 3.19 |
| 10/15/2026 17:40 | 42 | 3.19 |
| 10/15/2026 17:37 | 212 | 3.19 |
| 10/15/2026 17:37 | 60 | 3.19 |
| 10/15/2026 17:37 | 61 | 3.19 |
| 10/15/2026 17:37 | 21 | 3.19 |
| 10/15/2026 17:34 | 42 | 3.19 |
| 10/15/2026 17:34 | 200 | 3.19 |
| 10/15/2026 17:34 | 200 | 3.19 |
| 10/15/2026 17:34 | 200 | 3.18 |
| 10/15/2026 17:34 | 130 | 3.18 |
| 10/15/2026 17:34 | 100 | 3.18 |
| 10/15/2026 17:33 | 100 | 3.18 |
| 10/15/2026 17:26 | 100 | 3.175 |
| 10/15/2026 17:25 | 100 | 3.18 |
| 10/15/2026 17:25 | 28 | 3.18 |
| 10/15/2026 17:25 | 28 | 3.18 |
| 10/15/2026 17:25 | 100 | 3.18 |
| 10/15/2026 17:25 | 480 | 3.18 |
| 10/15/2026 17:25 | 13 | 3.18 |
| 10/15/2026 17:25 | 298 | 3.18 |
| 10/15/2026 17:25 | 143 | 3.18 |
| 10/15/2026 17:22 | 7 | 3.18 |
| 10/15/2026 17:22 | 100 | 3.18 |
| 10/15/2026 17:22 | 100 | 3.18 |
| 10/15/2026 17:22 | 100 | 3.18 |
| 10/15/2026 17:22 | 27 | 3.18 |
| 10/15/2026 17:22 | 12 | 3.18 |
| 10/15/2026 17:22 | 20 | 3.18 |
| 10/15/2026 17:22 | 400 | 3.18 |
| 10/15/2026 17:22 | 100 | 3.175 |
| 10/15/2026 17:17 | 6 | 3.17 |
| 10/15/2026 17:17 | 9 | 3.17 |
| 10/15/2026 17:17 | 100 | 3.17 |
| 10/15/2026 17:17 | 50 | 3.165 |
| 10/15/2026 17:17 | 200 | 3.165 |
| 10/15/2026 17:17 | 12 | 3.16 |
| 10/15/2026 17:17 | 28 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 69 | 3.16 |
| 10/15/2026 17:17 | 31 | 3.16 |
| 10/15/2026 17:17 | 96 | 3.16 |
| 10/15/2026 17:17 | 3792 | 3.16 |
| 10/15/2026 17:17 | 684 | 3.16 |
| 10/15/2026 17:17 | 200 | 3.16 |
| 10/15/2026 17:17 | 84 | 3.16 |
| 10/15/2026 17:17 | 400 | 3.16 |
| 10/15/2026 17:17 | 65 | 3.16 |
| 10/15/2026 17:17 | 41 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 80 | 3.16 |
| 10/15/2026 17:17 | 96 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 16 | 3.16 |
| 10/15/2026 17:17 | 80 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 28 | 3.16 |
| 10/15/2026 17:17 | 96 | 3.16 |
| 10/15/2026 17:17 | 200 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 96 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 200 | 3.16 |
| 10/15/2026 17:17 | 27 | 3.16 |
| 10/15/2026 17:17 | 400 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 200 | 3.16 |
| 10/15/2026 17:17 | 200 | 3.16 |
| 10/15/2026 17:17 | 4 | 3.17 |
| 10/15/2026 17:17 | 108 | 3.17 |
| 10/15/2026 17:17 | 45 | 3.17 |
| 10/15/2026 17:17 | 55 | 3.17 |
| 10/15/2026 17:14 | 45 | 3.17 |
| 10/15/2026 17:14 | 55 | 3.17 |
| 10/15/2026 17:14 | 108 | 3.17 |
| 10/15/2026 17:14 | 73 | 3.17 |
| 10/15/2026 17:14 | 100 | 3.17 |
| 10/15/2026 17:14 | 403 | 3.17 |
| 10/15/2026 17:12 | 200 | 3.17 |
| 10/15/2026 17:12 | 400 | 3.17 |
| 10/15/2026 17:12 | 200 | 3.17 |
| 10/15/2026 17:12 | 2 | 3.16 |
| 10/15/2026 17:12 | 400 | 3.16 |
| 10/15/2026 17:12 | 100 | 3.16 |
| 10/15/2026 17:12 | 100 | 3.16 |
| 10/15/2026 17:12 | 147 | 3.16 |
| 10/15/2026 17:12 | 120 | 3.16 |
| 10/15/2026 17:12 | 100 | 3.16 |
| 10/15/2026 17:12 | 200 | 3.16 |
| 10/15/2026 17:12 | 100 | 3.155 |
| 10/15/2026 17:08 | 100 | 3.155 |
| 10/15/2026 17:08 | 100 | 3.16 |
| 10/15/2026 17:08 | 100 | 3.16 |
| 10/15/2026 17:08 | 100 | 3.16 |
| 10/15/2026 17:08 | 200 | 3.16 |
| 10/15/2026 17:08 | 32 | 3.16 |
| 10/15/2026 17:08 | 12 | 3.16 |
| 10/15/2026 17:08 | 11 | 3.16 |
| 10/15/2026 17:08 | 100 | 3.165 |
| 10/15/2026 17:08 | 300 | 3.165 |
| 10/15/2026 17:08 | 200 | 3.165 |
| 10/15/2026 17:08 | 400 | 3.16 |
| 10/15/2026 17:08 | 200 | 3.16 |
| 10/15/2026 17:08 | 100 | 3.16 |
| 10/15/2026 17:08 | 64 | 3.15 |
| 10/15/2026 17:08 | 100 | 3.145 |
| 10/15/2026 17:08 | 200 | 3.145 |
| 10/15/2026 17:08 | 100 | 3.145 |
| 10/15/2026 17:04 | 100 | 3.14 |
| 10/15/2026 17:04 | 200 | 3.13 |
| 10/15/2026 17:04 | 200 | 3.13 |
| 10/15/2026 17:04 | 400 | 3.12 |
| 10/15/2026 17:04 | 200 | 3.12 |
| 10/15/2026 17:04 | 100 | 3.12 |
| 10/15/2026 17:04 | 100 | 3.12 |
| 10/15/2026 17:04 | 300 | 3.12 |
| 10/15/2026 17:00 | 1 | 3.115 |
| 10/15/2026 17:00 | 1 | 3.115 |
| 10/15/2026 17:00 | 3 | 3.115 |
| 10/15/2026 16:59 | 100 | 3.115 |
| 10/15/2026 16:59 | 2 | 3.12 |
| 10/15/2026 16:59 | 100 | 3.12 |
| 10/15/2026 16:59 | 121 | 3.12 |
| 10/15/2026 16:59 | 2 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 2 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 2 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 9 | 3.12 |
| 10/15/2026 16:59 | 25 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 1 | 3.12 |
| 10/15/2026 16:59 | 126 | 3.12 |
| 10/15/2026 16:58 | 100 | 3.125 |
| 10/15/2026 16:57 | 100 | 3.125 |
| 10/15/2026 16:57 | 33 | 3.13 |
| 10/15/2026 16:57 | 41 | 3.13 |
| 10/15/2026 16:57 | 102 | 3.13 |
| 10/15/2026 16:57 | 86 | 3.13 |
| 10/15/2026 16:57 | 79 | 3.13 |
| 10/15/2026 16:57 | 21 | 3.13 |
| 10/15/2026 16:57 | 4 | 3.13 |
| 10/15/2026 16:57 | 6 | 3.13 |
| 10/15/2026 16:56 | 7 | 3.13 |
| 10/15/2026 16:56 | 4 | 3.13 |
| 10/15/2026 16:56 | 19 | 3.13 |
| 10/15/2026 16:55 | 291 | 3.13 |
| 10/15/2026 16:55 | 309 | 3.13 |
| 10/15/2026 16:52 | 100 | 3.135 |
| 10/15/2026 16:50 | 100 | 3.135 |
| 10/15/2026 16:50 | 100 | 3.13 |
| 10/15/2026 16:50 | 100 | 3.13 |
| 10/15/2026 16:50 | 100 | 3.13 |
| 10/15/2026 16:50 | 137 | 3.13 |
| 10/15/2026 16:50 | 100 | 3.13 |
| 10/15/2026 16:50 | 100 | 3.13 |
| 10/15/2026 16:50 | 137 | 3.13 |
| 10/15/2026 16:50 | 133 | 3.13 |
| 10/15/2026 16:50 | 200 | 3.13 |
| 10/15/2026 16:50 | 301 | 3.13 |
| 10/15/2026 16:50 | 100 | 3.13 |
| 10/15/2026 16:50 | 137 | 3.13 |
| 10/15/2026 16:50 | 76 | 3.13 |
| 10/15/2026 16:50 | 24 | 3.13 |
| 10/15/2026 16:50 | 420 | 3.13 |
| 10/15/2026 16:50 | 40 | 3.13 |
| 10/15/2026 16:50 | 200 | 3.13 |
| 10/15/2026 16:50 | 400 | 3.13 |
| 10/15/2026 16:50 | 300 | 3.13 |
| 10/15/2026 16:50 | 137 | 3.14 |
| 10/15/2026 16:50 | 200 | 3.14 |
| 10/15/2026 16:48 | 400 | 3.15 |
| 10/15/2026 16:48 | 123 | 3.15 |
| 10/15/2026 16:48 | 37 | 3.15 |
| 10/15/2026 16:48 | 120 | 3.15 |
| 10/15/2026 16:48 | 104 | 3.15 |
| 10/15/2026 16:48 | 104 | 3.15 |
| 10/15/2026 16:48 | 100 | 3.15 |
| 10/15/2026 16:48 | 93 | 3.15 |
| 10/15/2026 16:48 | 100 | 3.15 |
| 10/15/2026 16:48 | 2 | 3.15 |
| 10/15/2026 16:48 | 133 | 3.15 |
| 10/15/2026 16:48 | 10 | 3.15 |
| 10/15/2026 16:48 | 100 | 3.15 |
| 10/15/2026 16:48 | 100 | 3.145 |
| 10/15/2026 16:45 | 5 | 3.145 |
| 10/15/2026 16:44 | 5 | 3.145 |
| 10/15/2026 16:40 | 11 | 3.145 |
| 10/15/2026 16:39 | 11 | 3.145 |
| 10/15/2026 16:39 | 26 | 3.145 |
| 10/15/2026 16:36 | 200 | 3.145 |
| 10/15/2026 16:36 | 81 | 3.14 |
| 10/15/2026 16:36 | 100 | 3.14 |
| 10/15/2026 16:36 | 148 | 3.14 |
| 10/15/2026 16:36 | 52 | 3.14 |
| 10/15/2026 16:36 | 52 | 3.14 |
| 10/15/2026 16:36 | 200 | 3.14 |
| 10/15/2026 16:36 | 214 | 3.14 |
| 10/15/2026 16:35 | 100 | 3.135 |
| 10/15/2026 16:27 | 1 | 3.135 |
| 10/15/2026 16:25 | 10 | 3.135 |
| 10/15/2026 16:21 | 10 | 3.135 |
| 10/15/2026 16:20 | 1 | 3.135 |
| 10/15/2026 16:18 | 10 | 3.135 |
| 10/15/2026 16:17 | 35 | 3.14 |
| 10/15/2026 16:17 | 264 | 3.14 |
| 10/15/2026 16:17 | 160 | 3.14 |
| 10/15/2026 16:17 | 11 | 3.14 |
| 10/15/2026 16:14 | 2 | 3.145 |
| 10/15/2026 16:11 | 2 | 3.145 |
| 10/15/2026 16:10 | 200 | 3.15 |
| 10/15/2026 16:10 | 22 | 3.15 |
| 10/15/2026 16:10 | 100 | 3.15 |
| 10/15/2026 16:07 | 100 | 3.155 |
| 10/15/2026 16:06 | 100 | 3.16 |
| 10/15/2026 16:06 | 24 | 3.16 |
| 10/15/2026 16:06 | 22 | 3.16 |
| 10/15/2026 16:06 | 84 | 3.16 |
| 10/15/2026 16:06 | 100 | 3.16 |
| 10/15/2026 16:06 | 100 | 3.16 |
| 10/15/2026 16:06 | 105 | 3.16 |
| 10/15/2026 16:06 | 109 | 3.16 |
| 10/15/2026 16:06 | 46 | 3.16 |
| 10/15/2026 16:06 | 100 | 3.16 |
| 10/15/2026 16:06 | 100 | 3.16 |
| 10/15/2026 16:06 | 200 | 3.16 |
| 10/15/2026 16:05 | 100 | 3.155 |
| 10/15/2026 16:04 | 100 | 3.155 |
| 10/15/2026 16:02 | 100 | 3.155 |
| 10/15/2026 16:01 | 20 | 3.15 |
| 10/15/2026 16:01 | 80 | 3.15 |
| 10/15/2026 16:01 | 200 | 3.15 |
| 10/15/2026 16:01 | 100 | 3.15 |
| 10/15/2026 16:01 | 20 | 3.15 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 200 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 50 | 3.145 |
| 10/15/2026 15:57 | 200 | 3.145 |
| 10/15/2026 15:56 | 28 | 3.14 |
| 10/15/2026 15:56 | 28 | 3.14 |
| 10/15/2026 15:56 | 100 | 3.14 |
| 10/15/2026 15:56 | 100 | 3.14 |
| 10/15/2026 15:56 | 66 | 3.14 |
| 10/15/2026 15:55 | 100 | 3.135 |
| 10/15/2026 15:50 | 50 | 3.135 |
| 10/15/2026 15:50 | 150 | 3.135 |
| 10/15/2026 15:46 | 50 | 3.135 |
| 10/15/2026 15:46 | 50 | 3.135 |
| 10/15/2026 15:46 | 50 | 3.135 |
| 10/15/2026 15:46 | 100 | 3.135 |
| 10/15/2026 15:44 | 84 | 3.14 |
| 10/15/2026 15:44 | 400 | 3.14 |
| 10/15/2026 15:44 | 72 | 3.14 |
| 10/15/2026 15:44 | 66 | 3.14 |
| 10/15/2026 15:44 | 200 | 3.14 |
| 10/15/2026 15:44 | 12 | 3.14 |
| 10/15/2026 15:44 | 4 | 3.14 |
| 10/15/2026 15:44 | 31 | 3.14 |
| 10/15/2026 15:44 | 35 | 3.14 |
| 10/15/2026 15:44 | 72 | 3.14 |
| 10/15/2026 15:44 | 27 | 3.14 |
| 10/15/2026 15:44 | 12 | 3.14 |
| 10/15/2026 15:44 | 400 | 3.14 |
| 10/15/2026 15:44 | 1 | 3.14 |
| 10/15/2026 15:44 | 165 | 3.14 |
| 10/15/2026 15:44 | 66 | 3.14 |
| 10/15/2026 15:44 | 99 | 3.14 |
| 10/15/2026 15:44 | 66 | 3.14 |
| 10/15/2026 15:44 | 163 | 3.14 |
| 10/15/2026 15:44 | 37 | 3.14 |
| 10/15/2026 15:44 | 400 | 3.14 |
| 10/15/2026 15:44 | 143 | 3.14 |
| 10/15/2026 15:44 | 357 | 3.14 |
| 10/15/2026 15:44 | 100 | 3.14 |
| 10/15/2026 15:44 | 66 | 3.14 |
| 10/15/2026 15:44 | 100 | 3.14 |
| 10/15/2026 15:44 | 66 | 3.14 |
| 10/15/2026 15:44 | 134 | 3.14 |
| 10/15/2026 15:44 | 400 | 3.12 |
| 10/15/2026 15:44 | 100 | 3.12 |
| 10/15/2026 15:44 | 200 | 3.12 |
| 10/15/2026 15:43 | 46 | 3.12 |
| 10/15/2026 15:43 | 54 | 3.12 |
| 10/15/2026 15:39 | 100 | 3.13 |
| 10/15/2026 15:39 | 100 | 3.13 |
| 10/15/2026 15:39 | 100 | 3.13 |
| 10/15/2026 15:39 | 100 | 3.125 |
| 10/15/2026 15:34 | 395 | 3.12 |
| 10/15/2026 15:34 | 20 | 3.11 |
| 10/15/2026 15:34 | 500 | 3.11 |
| 10/15/2026 15:30 | 200 | 3.11 |
| 10/15/2026 15:30 | 2 | 3.11 |
| 10/15/2026 15:30 | 12 | 3.11 |
| 10/15/2026 15:30 | 8 | 3.12 |
| 10/15/2026 15:30 | 919 | 3.13 |
| 10/15/2026 15:30 | 2 | 3.10 |