SIGA Tech Rg
SIGA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
3.00
+0.12 ( +4.17% )
3.00
3,300
3.01
2,700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 3.00
08/14/2026 23:20 3.00
08/14/2026 22:30 3.00
08/14/2026 22:00 3.00
08/14/2026 22:00 74528 3.00
08/14/2026 21:59 1 3.01
08/14/2026 21:59 90 3.01
08/14/2026 21:59 100 3.01
08/14/2026 21:59 1 3.01
08/14/2026 21:59 268 3.01
08/14/2026 21:59 78 3.01
08/14/2026 21:59 1898 3.00
08/14/2026 21:59 277 3.00
08/14/2026 21:59 400 3.00
08/14/2026 21:59 100 3.00
08/14/2026 21:59 100 3.00
08/14/2026 21:59 100 3.00
08/14/2026 21:59 230 3.00
08/14/2026 21:59 401 3.00
08/14/2026 21:59 269 3.00
08/14/2026 21:59 407 3.00
08/14/2026 21:59 4 3.00
08/14/2026 21:59 100 2.995
08/14/2026 21:59 200 2.995
08/14/2026 21:59 200 2.995
08/14/2026 21:59 10 2.995
08/14/2026 21:59 169 3.00
08/14/2026 21:59 400 3.00
08/14/2026 21:59 100 3.00
08/14/2026 21:59 277 3.00
08/14/2026 21:59 23 3.00
08/14/2026 21:59 100 3.00
08/14/2026 21:59 300 3.00
08/14/2026 21:59 100 3.00
08/14/2026 21:59 300 3.00
08/14/2026 21:59 6300 3.00
08/14/2026 21:59 103 3.00
08/14/2026 21:59 313 3.00
08/14/2026 21:59 1226 3.00
08/14/2026 21:59 43 3.00
08/14/2026 21:59 205 3.00
08/14/2026 21:59 400 3.00
08/14/2026 21:59 453 3.00
08/14/2026 21:59 300 3.00
08/14/2026 21:59 700 3.00
08/14/2026 21:59 32 3.00
08/14/2026 21:59 20 3.00
08/14/2026 21:59 90 3.00
08/14/2026 21:59 668 3.00
08/14/2026 21:59 1 3.00
08/14/2026 21:59 100 2.995
08/14/2026 21:59 100 2.995
08/14/2026 21:59 331 3.00
08/14/2026 21:59 200 3.00
08/14/2026 21:59 1 3.00
08/14/2026 21:59 68 3.00
08/14/2026 21:59 400 2.995
08/14/2026 21:59 32 2.99
08/14/2026 21:59 300 2.99
08/14/2026 21:59 200 2.99
08/14/2026 21:59 200 2.99
08/14/2026 21:59 500 2.99
08/14/2026 21:59 472 2.99
08/14/2026 21:59 28 2.99
08/14/2026 21:59 255 2.99
08/14/2026 21:59 35 2.99
08/14/2026 21:59 20 2.99
08/14/2026 21:59 1500 2.99
08/14/2026 21:59 313 2.99
08/14/2026 21:59 181 2.99
08/14/2026 21:59 100 2.99
08/14/2026 21:59 600 2.99
08/14/2026 21:59 27 2.99
08/14/2026 21:59 75 2.99
08/14/2026 21:59 400 2.99
08/14/2026 21:59 66 2.99
08/14/2026 21:59 500 2.99
08/14/2026 21:59 100 2.99
08/14/2026 21:59 165 2.985
08/14/2026 21:59 10 2.985
08/14/2026 21:59 80 2.985
08/14/2026 21:59 20 2.985
08/14/2026 21:59 16 2.985
08/14/2026 21:59 219 2.985
08/14/2026 21:59 100 2.985
08/14/2026 21:59 43 2.98
08/14/2026 21:59 275 2.98
08/14/2026 21:59 30 2.98
08/14/2026 21:59 100 2.98
08/14/2026 21:59 82 2.98
08/14/2026 21:59 26 2.98
08/14/2026 21:59 186 2.98
08/14/2026 21:59 314 2.98
08/14/2026 21:59 58 2.98
08/14/2026 21:59 20 2.98
08/14/2026 21:59 200 2.98
08/14/2026 21:59 3 2.98
08/14/2026 21:59 18 2.98
08/14/2026 21:59 33 2.98
08/14/2026 21:59 42 2.98
08/14/2026 21:59 482 2.98
08/14/2026 21:59 10 2.975
08/14/2026 21:59 7 2.975
08/14/2026 21:59 22 2.975
08/14/2026 21:59 2 2.975
08/14/2026 21:59 1 2.97
08/14/2026 21:59 100 2.975
08/14/2026 21:59 40 2.97
08/14/2026 21:59 1 2.975
08/14/2026 21:59 6 2.975
08/14/2026 21:59 76 2.975
08/14/2026 21:59 1 2.97
08/14/2026 21:59 1 2.97
08/14/2026 21:59 1 2.97
08/14/2026 21:59 1 2.97
08/14/2026 21:59 100 2.97
08/14/2026 21:59 1 2.97
08/14/2026 21:59 1 2.97
08/14/2026 21:59 1 2.97
08/14/2026 21:59 1 2.97
08/14/2026 21:59 16 2.975
08/14/2026 21:59 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 18 2.98
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 44 2.97
08/14/2026 21:58 56 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 1 2.97
08/14/2026 21:58 100 2.975
08/14/2026 21:58 100 2.975
08/14/2026 21:58 1 2.97
08/14/2026 21:58 100 2.975
08/14/2026 21:58 400 2.975
08/14/2026 21:57 10 2.98
08/14/2026 21:57 6 2.975
08/14/2026 21:57 153 2.98
08/14/2026 21:57 347 2.98
08/14/2026 21:57 200 2.98
08/14/2026 21:57 77 2.98
08/14/2026 21:57 1 2.98
08/14/2026 21:57 16 2.98
08/14/2026 21:57 36 2.98
08/14/2026 21:57 60 2.98
08/14/2026 21:57 1 2.98
08/14/2026 21:57 1 2.98
08/14/2026 21:57 65 2.985
08/14/2026 21:57 38 2.98
08/14/2026 21:57 100 2.98
08/14/2026 21:57 88 2.98
08/14/2026 21:57 20 2.98
08/14/2026 21:57 1 2.98
08/14/2026 21:57 244 2.98
08/14/2026 21:57 16 2.99
08/14/2026 21:57 408 2.99
08/14/2026 21:57 76 2.99
08/14/2026 21:56 1 2.985
08/14/2026 21:56 1 2.985
08/14/2026 21:56 1 2.985
08/14/2026 21:56 22 2.985
08/14/2026 21:55 82 2.985
08/14/2026 21:55 47 2.98
08/14/2026 21:55 53 2.98
08/14/2026 21:55 100 2.985
08/14/2026 21:55 47 2.98
08/14/2026 21:55 200 2.98
08/14/2026 21:55 100 2.98
08/14/2026 21:55 53 2.98
08/14/2026 21:55 1 2.98
08/14/2026 21:55 400 2.985
08/14/2026 21:55 47 2.985
08/14/2026 21:54 6 2.985
08/14/2026 21:54 1 2.98
08/14/2026 21:54 1 2.98
08/14/2026 21:54 1 2.98
08/14/2026 21:54 6 2.985
08/14/2026 21:54 1 2.98
08/14/2026 21:54 1 2.98
08/14/2026 21:54 100 2.98
08/14/2026 21:53 1 2.98
08/14/2026 21:53 1 2.98
08/14/2026 21:53 1 2.98
08/14/2026 21:53 1 2.98
08/14/2026 21:53 1 2.98
08/14/2026 21:53 7 2.985
08/14/2026 21:53 6 2.985
08/14/2026 21:53 1 2.98
08/14/2026 21:52 1 2.985
08/14/2026 21:52 22 2.985
08/14/2026 21:52 1 2.98
08/14/2026 21:52 82 2.985
08/14/2026 21:51 193 2.985
08/14/2026 21:51 7 2.985
08/14/2026 21:51 2 2.985
08/14/2026 21:51 1 2.98
08/14/2026 21:51 7 2.985
08/14/2026 21:51 100 2.985
08/14/2026 21:51 1 2.98
08/14/2026 21:51 1 2.98
08/14/2026 21:51 1 2.98
08/14/2026 21:51 1 2.98
08/14/2026 21:51 29 2.98
08/14/2026 21:51 1 2.98
08/14/2026 21:51 1 2.98
08/14/2026 21:51 116 2.985
08/14/2026 21:51 100 2.98
08/14/2026 21:51 1 2.98
08/14/2026 21:50 1 2.98
08/14/2026 21:50 121 2.985
08/14/2026 21:50 1 2.98
08/14/2026 21:50 6 2.985
08/14/2026 21:50 94 2.98
08/14/2026 21:50 6 2.985
08/14/2026 21:50 137 2.985
08/14/2026 21:50 1 2.98
08/14/2026 21:50 400 2.98
08/14/2026 21:50 100 2.98
08/14/2026 21:50 76 2.98
08/14/2026 21:50 100 2.98
08/14/2026 21:50 200 2.98
08/14/2026 21:50 300 2.98
08/14/2026 21:50 100 2.98
08/14/2026 21:50 10 2.98
08/14/2026 21:50 100 2.98
08/14/2026 21:50 67 2.98
08/14/2026 21:50 200 2.98
08/14/2026 21:50 421 2.98
08/14/2026 21:50 100 2.98
08/14/2026 21:50 41 2.98
08/14/2026 21:50 3 2.98
08/14/2026 21:50 66 2.98
08/14/2026 21:49 100 2.975
08/14/2026 21:47 1 2.975
08/14/2026 21:46 31 2.98
08/14/2026 21:46 4 2.975
08/14/2026 21:46 21 2.975
08/14/2026 21:46 12 2.975
08/14/2026 21:46 25 2.975
08/14/2026 21:46 7 2.975
08/14/2026 21:43 100 2.97
08/14/2026 21:41 75 2.97
08/14/2026 21:40 7 2.97
08/14/2026 21:40 93 2.97
08/14/2026 21:40 7 2.97
08/14/2026 21:40 100 2.97
08/14/2026 21:40 93 2.97
08/14/2026 21:40 100 2.97
08/14/2026 21:40 100 2.97
08/14/2026 21:40 100 2.97
08/14/2026 21:39 7 2.97
08/14/2026 21:39 100 2.97
08/14/2026 21:39 100 2.97
08/14/2026 21:39 123 2.975
08/14/2026 21:39 200 2.97
08/14/2026 21:39 30 2.975
08/14/2026 21:39 50 2.975
08/14/2026 21:39 100 2.975
08/14/2026 21:39 13 2.975
08/14/2026 21:39 14 2.975
08/14/2026 21:39 19 2.975
08/14/2026 21:39 80 2.975
08/14/2026 21:39 20 2.975
08/14/2026 21:39 11 2.975
08/14/2026 21:39 35 2.975
08/14/2026 21:39 100 2.98
08/14/2026 21:39 280 2.98
08/14/2026 21:39 20 2.98
08/14/2026 21:39 100 2.98
08/14/2026 21:39 238 2.98
08/14/2026 21:39 100 2.98
08/14/2026 21:39 100 2.98
08/14/2026 21:39 51 2.98
08/14/2026 21:39 100 2.98
08/14/2026 21:39 94 2.98
08/14/2026 21:39 106 2.98
08/14/2026 21:39 71 2.98
08/14/2026 21:38 1 2.98
08/14/2026 21:38 28 2.98
08/14/2026 21:38 62 2.98
08/14/2026 21:38 1 2.98
08/14/2026 21:37 1 2.98
08/14/2026 21:36 18 2.98
08/14/2026 21:36 82 2.98
08/14/2026 21:36 1 2.98
08/14/2026 21:36 1 2.98
08/14/2026 21:36 1 2.98
08/14/2026 21:36 1 2.98
08/14/2026 21:35 1 2.98
08/14/2026 21:35 1 2.98
08/14/2026 21:35 1 2.98
08/14/2026 21:35 1 2.98
08/14/2026 21:35 1 2.98
08/14/2026 21:35 1 2.98
08/14/2026 21:35 1 2.98
08/14/2026 21:35 94 2.98
08/14/2026 21:35 6 2.98
08/14/2026 21:34 20 2.985
08/14/2026 21:34 100 2.99
08/14/2026 21:34 100 2.99
08/14/2026 21:34 800 2.99
08/14/2026 21:34 1 2.99
08/14/2026 21:34 6 2.995
08/14/2026 21:33 5 2.995
08/14/2026 21:33 5 2.995
08/14/2026 21:33 6 2.995
08/14/2026 21:33 1 2.995
08/14/2026 21:33 6 2.995
08/14/2026 21:33 87 2.995
08/14/2026 21:33 13 2.995
08/14/2026 21:33 7 2.995
08/14/2026 21:32 45 2.995
08/14/2026 21:32 2 2.995
08/14/2026 21:32 140 2.995
08/14/2026 21:32 2 2.995
08/14/2026 21:32 98 2.995
08/14/2026 21:32 2 2.995
08/14/2026 21:32 2 2.995
08/14/2026 21:32 3 2.995
08/14/2026 21:32 3 2.995
08/14/2026 21:32 4 2.995
08/14/2026 21:32 5 2.995
08/14/2026 21:32 5 2.995
08/14/2026 21:32 33 2.995
08/14/2026 21:32 5 2.995
08/14/2026 21:32 50 2.995
08/14/2026 21:32 50 2.995
08/14/2026 21:32 100 2.99
08/14/2026 21:32 100 2.99
08/14/2026 21:32 100 2.99
08/14/2026 21:32 100 2.99
08/14/2026 21:32 82 2.99
08/14/2026 21:32 100 2.99
08/14/2026 21:32 300 2.99
08/14/2026 21:32 10 2.99
08/14/2026 21:32 100 2.99
08/14/2026 21:32 1000 2.99
08/14/2026 21:32 100 2.99
08/14/2026 21:32 10 2.99
08/14/2026 21:32 5 2.99
08/14/2026 21:32 107 2.99
08/14/2026 21:32 49 2.99
08/14/2026 21:32 27 2.99
08/14/2026 21:31 20 2.985
08/14/2026 21:31 10 2.985
08/14/2026 21:31 100 2.985
08/14/2026 21:30 1 2.985
08/14/2026 21:30 20 2.985
08/14/2026 21:30 10 2.985
08/14/2026 21:30 7 2.985
08/14/2026 21:30 112 2.98
08/14/2026 21:30 78 2.98
08/14/2026 21:30 100 2.98
08/14/2026 21:30 6 2.98
08/14/2026 21:30 2 2.98
08/14/2026 21:30 100 2.98
08/14/2026 21:30 400 2.98
08/14/2026 21:30 24 2.98
08/14/2026 21:30 82 2.98
08/14/2026 21:30 100 2.985
08/14/2026 21:30 100 2.985
08/14/2026 21:29 22 2.985
08/14/2026 21:28 19 2.985
08/14/2026 21:28 6 2.985
08/14/2026 21:28 6 2.985
08/14/2026 21:27 4 2.985
08/14/2026 21:25 16 2.985
08/14/2026 21:25 6 2.985
08/14/2026 21:25 6 2.985
08/14/2026 21:25 6 2.985
08/14/2026 21:25 7 2.985
08/14/2026 21:24 19 2.985
08/14/2026 21:23 15 2.985
08/14/2026 21:23 7 2.985
08/14/2026 21:23 72 2.985
08/14/2026 21:23 27 2.985
08/14/2026 21:22 12 2.985
08/14/2026 21:22 100 2.985
08/14/2026 21:22 20 2.985
08/14/2026 21:21 29 2.985
08/14/2026 21:20 29 2.985
08/14/2026 21:20 23 2.985
08/14/2026 21:19 71 2.985
08/14/2026 21:19 29 2.985
08/14/2026 21:18 28 2.985
08/14/2026 21:17 4 2.985
08/14/2026 21:17 24 2.985
08/14/2026 21:15 20 2.985
08/14/2026 21:14 3 2.985
08/14/2026 21:14 1 2.985
08/14/2026 21:14 400 2.98
08/14/2026 21:14 400 2.98
08/14/2026 21:14 58 2.98
08/14/2026 21:14 17 2.98
08/14/2026 21:14 100 2.98
08/14/2026 21:14 24 2.98
08/14/2026 21:14 55 2.98
08/14/2026 21:14 207 2.98
08/14/2026 21:14 400 2.98
08/14/2026 21:14 300 2.975
08/14/2026 21:13 100 2.98
08/14/2026 21:13 207 2.98
08/14/2026 21:13 28 2.98
08/14/2026 21:13 44 2.98
08/14/2026 21:13 36 2.98
08/14/2026 21:13 142 2.98
08/14/2026 21:13 100 2.98
08/14/2026 21:13 100 2.98
08/14/2026 21:13 80 2.98
08/14/2026 21:13 16 2.98
08/14/2026 21:13 58 2.98
08/14/2026 21:13 28 2.98
08/14/2026 21:13 400 2.98
08/14/2026 21:13 200 2.975
08/14/2026 21:13 35 2.975
08/14/2026 21:13 100 2.975
08/14/2026 21:13 4 2.975
08/14/2026 21:12 100 2.975
08/14/2026 21:12 30 2.975
08/14/2026 21:10 20 2.975
08/14/2026 21:10 59 2.975
08/14/2026 21:10 4 2.975
08/14/2026 21:09 99 2.975
08/14/2026 21:09 8 2.975
08/14/2026 21:09 53 2.975
08/14/2026 21:08 38 2.975
08/14/2026 21:08 10 2.975
08/14/2026 21:08 20 2.975
08/14/2026 21:08 20 2.975
08/14/2026 21:08 20 2.975
08/14/2026 21:08 40 2.975
08/14/2026 21:08 100 2.975
08/14/2026 21:08 100 2.975
08/14/2026 21:08 10 2.975
08/14/2026 21:08 500 2.98
08/14/2026 21:08 130 2.98
08/14/2026 21:08 500 2.98
08/14/2026 21:08 130 2.98
08/14/2026 21:08 92 2.98
08/14/2026 21:08 6 2.98
08/14/2026 21:08 6 2.98
08/14/2026 21:08 6 2.98
08/14/2026 21:08 6 2.98
08/14/2026 21:08 6 2.98
08/14/2026 21:08 137 2.98
08/14/2026 21:08 100 2.98
08/14/2026 21:08 200 2.98
08/14/2026 21:08 25 2.98
08/14/2026 21:08 100 2.98
08/14/2026 21:06 6 2.985
08/14/2026 21:03 87 2.985
08/14/2026 21:03 46 2.985
08/14/2026 20:59 100 2.98
08/14/2026 20:50 100 2.98
08/14/2026 20:47 6 2.985
08/14/2026 20:47 7 2.985
08/14/2026 20:47 79 2.985
08/14/2026 20:46 1 2.985
08/14/2026 20:46 10 2.985
08/14/2026 20:46 124 2.985
08/14/2026 20:46 30 2.985
08/14/2026 20:46 20 2.985
08/14/2026 20:46 30 2.985
08/14/2026 20:42 185 2.985
08/14/2026 20:42 80 2.98
08/14/2026 20:42 50 2.98
08/14/2026 20:42 10 2.98
08/14/2026 20:42 900 2.98
08/14/2026 20:42 100 2.98
08/14/2026 20:42 1 2.97
08/14/2026 20:42 48 2.97
08/14/2026 20:42 200 2.97
08/14/2026 20:42 400 2.97
08/14/2026 20:42 7 2.965
08/14/2026 20:42 347 2.97
08/14/2026 20:42 100 2.97
08/14/2026 20:42 6 2.97
08/14/2026 20:42 6 2.97
08/14/2026 20:42 7 2.97
08/14/2026 20:42 1 2.97
08/14/2026 20:42 100 2.97
08/14/2026 20:42 600 2.97
08/14/2026 20:42 100 2.97
08/14/2026 20:42 198 2.975
08/14/2026 20:42 2 2.975
08/14/2026 20:41 28 2.975
08/14/2026 20:41 20 2.975
08/14/2026 20:41 7 2.975
08/14/2026 20:40 90 2.97
08/14/2026 20:40 47 2.97
08/14/2026 20:38 25 2.975
08/14/2026 20:37 29 2.975
08/14/2026 20:37 75 2.975
08/14/2026 20:37 25 2.975
08/14/2026 20:37 10 2.975
08/14/2026 20:37 10 2.975
08/14/2026 20:37 10 2.975
08/14/2026 20:37 10 2.975
08/14/2026 20:36 10 2.975
08/14/2026 20:36 6 2.975
08/14/2026 20:36 30 2.97
08/14/2026 20:35 30 2.97
08/14/2026 20:34 6 2.975
08/14/2026 20:33 6 2.975
08/14/2026 20:33 60 2.97
08/14/2026 20:33 7 2.975
08/14/2026 20:31 60 2.97
08/14/2026 20:27 30 2.975
08/14/2026 20:25 24 2.975
08/14/2026 20:23 20 2.975
08/14/2026 20:23 25 2.975
08/14/2026 20:22 57 2.975
08/14/2026 20:21 30 2.975
08/14/2026 20:21 6 2.975
08/14/2026 20:20 30 2.975
08/14/2026 20:19 24 2.975
08/14/2026 20:19 4 2.975
08/14/2026 20:18 14 2.975
08/14/2026 20:18 20 2.975
08/14/2026 20:17 6 2.975
08/14/2026 20:15 72 2.975
08/14/2026 20:15 75 2.975
08/14/2026 20:15 100 2.975
08/14/2026 20:14 28 2.975
08/14/2026 20:13 24 2.975
08/14/2026 20:13 6 2.975
08/14/2026 20:12 20 2.975
08/14/2026 20:11 25 2.975
08/14/2026 20:11 11 2.975
08/14/2026 20:07 6 2.975
08/14/2026 20:05 7 2.975
08/14/2026 20:04 27 2.975
08/14/2026 20:02 20 2.975
08/14/2026 20:02 7 2.975
08/14/2026 19:58 600 2.97
08/14/2026 19:58 1 2.97
08/14/2026 19:58 1 2.97
08/14/2026 19:58 36 2.97
08/14/2026 19:58 522 2.97
08/14/2026 19:58 100 2.97
08/14/2026 19:58 1 2.97
08/14/2026 19:58 1 2.97
08/14/2026 19:58 36 2.97
08/14/2026 19:58 40 2.97
08/14/2026 19:58 6 2.965
08/14/2026 19:55 4 2.965
08/14/2026 19:54 100 2.96
08/14/2026 19:54 100 2.96
08/14/2026 19:54 78 2.96
08/14/2026 19:54 78 2.96
08/14/2026 19:54 100 2.96
08/14/2026 19:54 100 2.96
08/14/2026 19:54 100 2.96
08/14/2026 19:54 100 2.96
08/14/2026 19:54 100 2.96
08/14/2026 19:54 100 2.96
08/14/2026 19:54 300 2.96
08/14/2026 19:54 590 2.96
08/14/2026 19:54 16 2.96
08/14/2026 19:54 144 2.96
08/14/2026 19:54 4 2.955
08/14/2026 19:45 100 2.955
08/14/2026 19:45 7 2.955
08/14/2026 19:45 100 2.955
08/14/2026 19:45 78 2.96
08/14/2026 19:45 400 2.96
08/14/2026 19:45 100 2.96
08/14/2026 19:45 290 2.96
08/14/2026 19:45 300 2.96
08/14/2026 19:45 103 2.96
08/14/2026 19:45 100 2.96
08/14/2026 19:45 59 2.96
08/14/2026 19:45 41 2.96
08/14/2026 19:45 1200 2.96
08/14/2026 19:45 1200 2.96
08/14/2026 19:45 100 2.96
08/14/2026 19:45 31 2.96
08/14/2026 19:45 100 2.96
08/14/2026 19:45 100 2.96
08/14/2026 19:45 182 2.96
08/14/2026 19:45 40 2.96
08/14/2026 19:45 597 2.96
08/14/2026 19:45 7 2.955
08/14/2026 19:45 200 2.955
08/14/2026 19:44 100 2.955
08/14/2026 19:43 100 2.95
08/14/2026 19:43 100 2.95
08/14/2026 19:43 38 2.95
08/14/2026 19:43 367 2.95
08/14/2026 19:43 103 2.95
08/14/2026 19:43 10 2.95
08/14/2026 19:43 10 2.95
08/14/2026 19:43 400 2.95
08/14/2026 19:43 100 2.95
08/14/2026 19:43 5000 2.95
08/14/2026 19:43 400 2.95
08/14/2026 19:43 35 2.945
08/14/2026 19:43 100 2.945
08/14/2026 19:43 270 2.945
08/14/2026 19:43 28 2.945
08/14/2026 19:43 50 2.945
08/14/2026 19:42 20 2.945
08/14/2026 19:42 20 2.945
08/14/2026 19:42 20 2.945
08/14/2026 19:37 10 2.945
08/14/2026 19:30 1 2.945
08/14/2026 19:30 1 2.945
08/14/2026 19:28 3 2.945
08/14/2026 19:27 7 2.945
08/14/2026 19:27 100 2.945
08/14/2026 19:26 6 2.94
08/14/2026 19:26 1 2.94
08/14/2026 19:26 1 2.94
08/14/2026 19:26 1 2.94
08/14/2026 19:26 100 2.94
08/14/2026 19:26 433 2.94
08/14/2026 19:26 300 2.94
08/14/2026 19:26 173 2.94
08/14/2026 19:26 400 2.94
08/14/2026 19:26 6 2.94
08/14/2026 19:26 100 2.94
08/14/2026 19:26 85 2.94
08/14/2026 19:26 69 2.94
08/14/2026 19:26 173 2.94
08/14/2026 19:26 160 2.94
08/14/2026 19:26 68 2.94
08/14/2026 19:26 173 2.94
08/14/2026 19:26 100 2.945
08/14/2026 19:26 118 2.94
08/14/2026 19:26 78 2.945
08/14/2026 19:26 100 2.94
08/14/2026 19:26 100 2.94
08/14/2026 19:26 100 2.94
08/14/2026 19:26 61 2.94
08/14/2026 19:26 15 2.94
08/14/2026 19:26 8 2.94
08/14/2026 19:26 10 2.94
08/14/2026 19:26 88 2.94
08/14/2026 19:26 10 2.94
08/14/2026 19:26 848 2.94
08/14/2026 19:26 10 2.94
08/14/2026 19:26 10 2.94
08/14/2026 19:26 10 2.94
08/14/2026 19:26 100 2.94
08/14/2026 19:26 10 2.94
08/14/2026 19:26 110 2.94
08/14/2026 19:26 10 2.94
08/14/2026 19:26 87 2.94
08/14/2026 19:26 17 2.94
08/14/2026 19:26 10 2.94
08/14/2026 19:11 100 2.935
08/14/2026 19:10 84 2.935
08/14/2026 19:09 20 2.935
08/14/2026 19:09 20 2.935
08/14/2026 19:08 20 2.935
08/14/2026 19:07 14 2.935
08/14/2026 19:06 30 2.935
08/14/2026 19:06 20 2.935
08/14/2026 19:06 30 2.935
08/14/2026 19:05 10 2.935
08/14/2026 19:05 30 2.935
08/14/2026 19:02 6 2.935
08/14/2026 19:02 41 2.935
08/14/2026 19:00 6 2.935
08/14/2026 19:00 1 2.935
08/14/2026 18:59 4 2.935
08/14/2026 18:59 4 2.935
08/14/2026 18:58 12 2.935
08/14/2026 18:58 7 2.935
08/14/2026 18:58 6 2.935
08/14/2026 18:50 9 2.935
08/14/2026 18:40 71 2.935
08/14/2026 18:20 38 2.935
08/14/2026 18:19 100 2.935
08/14/2026 18:18 300 2.93
08/14/2026 18:18 700 2.93
08/14/2026 18:18 7 2.925
08/14/2026 18:18 39 2.92
08/14/2026 18:18 61 2.92
08/14/2026 18:18 10 2.92
08/14/2026 18:18 100 2.92
08/14/2026 18:18 10 2.92
08/14/2026 18:18 10 2.92
08/14/2026 18:18 10 2.92
08/14/2026 18:18 10 2.92
08/14/2026 18:18 40 2.92
08/14/2026 18:18 400 2.92
08/14/2026 18:18 14 2.92
08/14/2026 18:18 22 2.92
08/14/2026 18:10 28 2.915
08/14/2026 18:10 27 2.915
08/14/2026 18:09 16 2.915
08/14/2026 18:09 6 2.915
08/14/2026 18:09 3 2.915
08/14/2026 18:07 2 2.915
08/14/2026 18:04 100 2.915
08/14/2026 18:04 4 2.915
08/14/2026 18:04 20 2.915
08/14/2026 18:03 20 2.915
08/14/2026 18:02 14 2.915
08/14/2026 18:01 10 2.915
08/14/2026 18:01 22 2.915
08/14/2026 18:00 20 2.915
08/14/2026 17:58 76 2.915
08/14/2026 17:57 6 2.915
08/14/2026 17:56 6 2.915
08/14/2026 17:56 32 2.915
08/14/2026 17:55 200 2.915
08/14/2026 17:55 100 2.915
08/14/2026 17:55 145 2.91
08/14/2026 17:55 687 2.91
08/14/2026 17:55 168 2.91
08/14/2026 17:55 100 2.91
08/14/2026 17:55 100 2.91
08/14/2026 17:55 200 2.91
08/14/2026 17:55 400 2.91
08/14/2026 17:55 12 2.91
08/14/2026 17:55 20 2.91
08/14/2026 17:55 139 2.90
08/14/2026 17:55 10 2.90
08/14/2026 17:55 100 2.90
08/14/2026 17:55 1000 2.90
08/14/2026 17:55 20 2.90
08/14/2026 17:55 14 2.90
08/14/2026 17:55 22 2.90
08/14/2026 17:52 15 2.895
08/14/2026 17:47 1 2.89
08/14/2026 17:47 10 2.89
08/14/2026 17:47 167 2.89
08/14/2026 17:47 1000 2.89
08/14/2026 17:47 100 2.89
08/14/2026 17:47 20 2.89
08/14/2026 17:47 500 2.89
08/14/2026 17:47 500 2.89
08/14/2026 17:47 18 2.89
08/14/2026 17:47 32 2.89
08/14/2026 17:41 60 2.885
08/14/2026 17:41 200 2.88
08/14/2026 17:41 10 2.88
08/14/2026 17:41 30 2.88
08/14/2026 17:41 598 2.88
08/14/2026 17:41 2 2.88
08/14/2026 17:41 10 2.88
08/14/2026 17:41 20 2.88
08/14/2026 17:41 52 2.88
08/14/2026 17:41 200 2.88
08/14/2026 17:41 600 2.88
08/14/2026 17:41 14 2.875
08/14/2026 17:41 21 2.875
08/14/2026 17:41 35 2.875
08/14/2026 17:41 44 2.875
08/14/2026 17:41 100 2.875
08/14/2026 17:39 20 2.875
08/14/2026 17:39 75 2.875
08/14/2026 17:39 25 2.875
08/14/2026 17:39 20 2.875
08/14/2026 17:39 20 2.875
08/14/2026 17:39 10 2.875
08/14/2026 17:39 20 2.875
08/14/2026 17:39 10 2.875
08/14/2026 17:39 20 2.875
08/14/2026 17:39 10 2.875
08/14/2026 17:39 20 2.875
08/14/2026 17:39 10 2.875
08/14/2026 17:39 20 2.875
08/14/2026 17:39 10 2.875
08/14/2026 17:39 96 2.875
08/14/2026 17:39 18 2.875
08/14/2026 17:33 6 2.88
08/14/2026 17:33 48 2.88
08/14/2026 17:33 100 2.88
08/14/2026 17:33 196 2.88
08/14/2026 17:33 104 2.88
08/14/2026 17:33 64 2.88
08/14/2026 17:33 52 2.88
08/14/2026 17:33 600 2.88
08/14/2026 17:29 12 2.885
08/14/2026 17:26 10 2.88
08/14/2026 17:26 10 2.88
08/14/2026 17:26 10 2.88
08/14/2026 17:26 100 2.88
08/14/2026 17:26 64 2.88
08/14/2026 17:26 39 2.88
08/14/2026 17:26 100 2.88
08/14/2026 17:26 961 2.88
08/14/2026 17:26 358 2.88
08/14/2026 17:26 42 2.88
08/14/2026 17:26 10 2.875
08/14/2026 17:23 20 2.875
08/14/2026 17:23 20 2.875
08/14/2026 17:23 20 2.875
08/14/2026 17:20 28 2.875
08/14/2026 17:20 30 2.875
08/14/2026 17:19 20 2.875
08/14/2026 17:18 20 2.875
08/14/2026 17:18 10 2.875
08/14/2026 17:17 60 2.875
08/14/2026 17:16 48 2.87
08/14/2026 17:16 100 2.87
08/14/2026 17:16 10 2.87
08/14/2026 17:16 120 2.87
08/14/2026 17:16 10 2.87
08/14/2026 17:16 150 2.87
08/14/2026 17:16 24 2.87
08/14/2026 17:16 100 2.87
08/14/2026 17:16 493 2.87
08/14/2026 17:16 7 2.87
08/14/2026 17:16 129 2.87
08/14/2026 17:16 100 2.87
08/14/2026 17:16 48 2.87
08/14/2026 17:16 16 2.87
08/14/2026 17:13 18 2.865
08/14/2026 17:12 20 2.865
08/14/2026 17:12 28 2.865
08/14/2026 17:10 1 2.865
08/14/2026 17:10 2 2.865
08/14/2026 17:10 2 2.865
08/14/2026 17:10 2 2.865
08/14/2026 17:10 2 2.865
08/14/2026 17:10 2 2.865
08/14/2026 17:10 2 2.865
08/14/2026 17:10 3 2.865
08/14/2026 17:10 7 2.865
08/14/2026 17:10 20 2.865
08/14/2026 17:09 100 2.87
08/14/2026 17:09 57 2.87
08/14/2026 17:09 200 2.87
08/14/2026 17:09 6 2.87
08/14/2026 17:09 16 2.87
08/14/2026 17:05 300 2.87
08/14/2026 17:05 119 2.87
08/14/2026 17:05 700 2.87
08/14/2026 17:05 453 2.87
08/14/2026 17:05 55 2.87
08/14/2026 17:05 300 2.87
08/14/2026 17:05 10 2.87
08/14/2026 17:05 1000 2.87
08/14/2026 17:05 481 2.87
08/14/2026 17:05 28 2.87
08/14/2026 17:03 200 2.87
08/14/2026 17:03 6 2.87
08/14/2026 17:03 6 2.87
08/14/2026 17:03 100 2.87
08/14/2026 17:03 100 2.87
08/14/2026 17:03 400 2.87
08/14/2026 16:57 45 2.87
08/14/2026 16:57 6 2.87
08/14/2026 16:57 24 2.87
08/14/2026 16:57 100 2.87
08/14/2026 16:57 62 2.87
08/14/2026 16:57 6 2.87
08/14/2026 16:57 20 2.87
08/14/2026 16:55 100 2.875
08/14/2026 16:55 18 2.875
08/14/2026 16:55 100 2.875
08/14/2026 16:51 100 2.875
08/14/2026 16:50 8 2.88
08/14/2026 16:50 136 2.88
08/14/2026 16:50 12 2.88
08/14/2026 16:50 68 2.88
08/14/2026 16:50 200 2.88
08/14/2026 16:50 47 2.88
08/14/2026 16:50 6 2.88
08/14/2026 16:50 6 2.88
08/14/2026 16:50 100 2.88
08/14/2026 16:50 100 2.88
08/14/2026 16:50 9 2.88
08/14/2026 16:50 100 2.88
08/14/2026 16:50 100 2.88
08/14/2026 16:50 200 2.88
08/14/2026 16:50 6 2.88
08/14/2026 16:50 34 2.88
08/14/2026 16:46 17 2.885
08/14/2026 16:44 6 2.885
08/14/2026 16:43 6 2.885
08/14/2026 16:41 82 2.885
08/14/2026 16:41 6 2.885
08/14/2026 16:41 6 2.885
08/14/2026 16:39 200 2.885
08/14/2026 16:35 4 2.885
08/14/2026 16:34 100 2.885
08/14/2026 16:32 6 2.885
08/14/2026 16:31 6 2.885
08/14/2026 16:29 6 2.885
08/14/2026 16:28 328 2.88
08/14/2026 16:28 29 2.88
08/14/2026 16:28 10 2.88
08/14/2026 16:28 100 2.88
08/14/2026 16:28 367 2.88
08/14/2026 16:28 39 2.88
08/14/2026 16:28 300 2.88
08/14/2026 16:26 6 2.875
08/14/2026 16:26 95 2.875
08/14/2026 16:26 7 2.875
08/14/2026 16:26 50 2.875
08/14/2026 16:25 6 2.875
08/14/2026 16:19 6 2.875
08/14/2026 16:19 20 2.88
08/14/2026 16:19 300 2.88
08/14/2026 16:19 100 2.88
08/14/2026 16:19 29 2.88
08/14/2026 16:19 29 2.88
08/14/2026 16:19 18 2.88
08/14/2026 16:19 200 2.88
08/14/2026 16:19 10 2.88
08/14/2026 16:19 300 2.88
08/14/2026 16:19 200 2.885
08/14/2026 16:19 100 2.88
08/14/2026 16:19 86 2.88
08/14/2026 16:19 24 2.88
08/14/2026 16:19 500 2.88
08/14/2026 16:19 100 2.88
08/14/2026 16:19 117 2.88
08/14/2026 16:19 100 2.88
08/14/2026 16:19 10 2.88
08/14/2026 16:19 400 2.88
08/14/2026 16:19 10 2.88
08/14/2026 16:19 10 2.88
08/14/2026 16:19 10 2.88
08/14/2026 16:19 100 2.88
08/14/2026 16:19 200 2.88
08/14/2026 16:19 139 2.88
08/14/2026 16:19 29 2.88
08/14/2026 16:19 200 2.875
08/14/2026 16:16 6 2.875
08/14/2026 16:07 6 2.875
08/14/2026 16:05 6 2.875
08/14/2026 16:04 6 2.875
08/14/2026 16:02 1 2.875
08/14/2026 16:02 6 2.875
08/14/2026 16:00 5 2.88
08/14/2026 16:00 98 2.88
08/14/2026 16:00 2 2.88
08/14/2026 16:00 820 2.88
08/14/2026 16:00 1 2.88
08/14/2026 15:57 1 2.87
08/14/2026 15:54 100 2.87
08/14/2026 15:54 200 2.87
08/14/2026 15:54 1 2.865
08/14/2026 15:54 7 2.86
08/14/2026 15:54 7 2.86
08/14/2026 15:54 593 2.86
08/14/2026 15:54 10 2.86
08/14/2026 15:54 200 2.86
08/14/2026 15:54 300 2.86
08/14/2026 15:54 100 2.86
08/14/2026 15:54 7 2.855
08/14/2026 15:46 100 2.865
08/14/2026 15:45 100 2.865
08/14/2026 15:43 100 2.865
08/14/2026 15:43 8 2.87
08/14/2026 15:38 8 2.87
08/14/2026 15:38 2 2.87
08/14/2026 15:38 3 2.865
08/14/2026 15:36 100 2.865
08/14/2026 15:36 5 2.87
08/14/2026 15:36 100 2.87
08/14/2026 15:30 81 2.87
08/14/2026 15:30 6 2.87
08/14/2026 15:30 6 2.87
08/14/2026 15:30 300 2.88
08/14/2026 15:30 295 2.88
08/14/2026 15:30 5 2.88
08/14/2026 15:30 20 2.89
08/14/2026 15:30 200 2.89
08/14/2026 15:30 395 2.89
08/14/2026 15:30 1205 2.89