Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.01
(
+0.23% )
|
4.30
|
1,600 |
4.31
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.31 |
| 06/17/2026 22:30 | � | 4.31 |
| 06/17/2026 22:00 | � | 4.31 |
| 06/17/2026 22:00 | 35988 | 4.31 |
| 06/17/2026 21:59 | 1 | 4.305 |
| 06/17/2026 21:59 | 2 | 4.305 |
| 06/17/2026 21:59 | 3 | 4.305 |
| 06/17/2026 21:59 | 1 | 4.305 |
| 06/17/2026 21:59 | 5 | 4.305 |
| 06/17/2026 21:59 | 42 | 4.305 |
| 06/17/2026 21:59 | 100 | 4.305 |
| 06/17/2026 21:59 | 200 | 4.305 |
| 06/17/2026 21:59 | 6 | 4.305 |
| 06/17/2026 21:59 | 1 | 4.305 |
| 06/17/2026 21:59 | 372 | 4.31 |
| 06/17/2026 21:59 | 28 | 4.31 |
| 06/17/2026 21:59 | 42 | 4.31 |
| 06/17/2026 21:59 | 2 | 4.31 |
| 06/17/2026 21:59 | 19 | 4.31 |
| 06/17/2026 21:59 | 78 | 4.31 |
| 06/17/2026 21:59 | 42 | 4.315 |
| 06/17/2026 21:59 | 22 | 4.31 |
| 06/17/2026 21:59 | 300 | 4.31 |
| 06/17/2026 21:59 | 4 | 4.31 |
| 06/17/2026 21:59 | 200 | 4.31 |
| 06/17/2026 21:59 | 193 | 4.31 |
| 06/17/2026 21:59 | 7 | 4.31 |
| 06/17/2026 21:59 | 8 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 69 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 35 | 4.31 |
| 06/17/2026 21:59 | 106 | 4.31 |
| 06/17/2026 21:59 | 11 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 37 | 4.31 |
| 06/17/2026 21:59 | 21 | 4.315 |
| 06/17/2026 21:59 | 2 | 4.315 |
| 06/17/2026 21:59 | 16 | 4.315 |
| 06/17/2026 21:59 | 11 | 4.315 |
| 06/17/2026 21:59 | 17 | 4.31 |
| 06/17/2026 21:59 | 11 | 4.31 |
| 06/17/2026 21:59 | 14 | 4.315 |
| 06/17/2026 21:59 | 23 | 4.315 |
| 06/17/2026 21:59 | 75 | 4.31 |
| 06/17/2026 21:59 | 27 | 4.31 |
| 06/17/2026 21:59 | 10 | 4.31 |
| 06/17/2026 21:59 | 9 | 4.31 |
| 06/17/2026 21:59 | 74 | 4.31 |
| 06/17/2026 21:59 | 200 | 4.31 |
| 06/17/2026 21:59 | 2 | 4.315 |
| 06/17/2026 21:59 | 1 | 4.315 |
| 06/17/2026 21:59 | 1 | 4.315 |
| 06/17/2026 21:59 | 39 | 4.315 |
| 06/17/2026 21:58 | 2 | 4.315 |
| 06/17/2026 21:58 | 38 | 4.315 |
| 06/17/2026 21:58 | 132 | 4.315 |
| 06/17/2026 21:58 | 68 | 4.315 |
| 06/17/2026 21:58 | 51 | 4.315 |
| 06/17/2026 21:58 | 53 | 4.315 |
| 06/17/2026 21:58 | 1 | 4.315 |
| 06/17/2026 21:58 | 84 | 4.32 |
| 06/17/2026 21:58 | 16 | 4.32 |
| 06/17/2026 21:58 | 13 | 4.32 |
| 06/17/2026 21:58 | 5 | 4.32 |
| 06/17/2026 21:58 | 100 | 4.32 |
| 06/17/2026 21:58 | 300 | 4.32 |
| 06/17/2026 21:58 | 300 | 4.32 |
| 06/17/2026 21:58 | 300 | 4.32 |
| 06/17/2026 21:58 | 300 | 4.32 |
| 06/17/2026 21:58 | 108 | 4.32 |
| 06/17/2026 21:58 | 500 | 4.32 |
| 06/17/2026 21:58 | 300 | 4.32 |
| 06/17/2026 21:58 | 100 | 4.32 |
| 06/17/2026 21:58 | 500 | 4.32 |
| 06/17/2026 21:58 | 100 | 4.32 |
| 06/17/2026 21:58 | 300 | 4.32 |
| 06/17/2026 21:58 | 500 | 4.32 |
| 06/17/2026 21:58 | 56 | 4.32 |
| 06/17/2026 21:58 | 140 | 4.32 |
| 06/17/2026 21:58 | 20 | 4.32 |
| 06/17/2026 21:58 | 14 | 4.32 |
| 06/17/2026 21:58 | 10 | 4.32 |
| 06/17/2026 21:58 | 49 | 4.32 |
| 06/17/2026 21:58 | 7 | 4.32 |
| 06/17/2026 21:58 | 255 | 4.32 |
| 06/17/2026 21:58 | 100 | 4.32 |
| 06/17/2026 21:58 | 62 | 4.32 |
| 06/17/2026 21:58 | 100 | 4.32 |
| 06/17/2026 21:58 | 9 | 4.32 |
| 06/17/2026 21:58 | 200 | 4.32 |
| 06/17/2026 21:58 | 20 | 4.32 |
| 06/17/2026 21:58 | 500 | 4.32 |
| 06/17/2026 21:58 | 46 | 4.32 |
| 06/17/2026 21:58 | 16 | 4.32 |
| 06/17/2026 21:58 | 23 | 4.315 |
| 06/17/2026 21:57 | 146 | 4.315 |
| 06/17/2026 21:57 | 5 | 4.315 |
| 06/17/2026 21:57 | 5 | 4.315 |
| 06/17/2026 21:57 | 87 | 4.315 |
| 06/17/2026 21:57 | 4 | 4.315 |
| 06/17/2026 21:57 | 211 | 4.315 |
| 06/17/2026 21:57 | 108 | 4.315 |
| 06/17/2026 21:57 | 64 | 4.315 |
| 06/17/2026 21:57 | 33 | 4.315 |
| 06/17/2026 21:57 | 16 | 4.315 |
| 06/17/2026 21:57 | 100 | 4.315 |
| 06/17/2026 21:57 | 8 | 4.315 |
| 06/17/2026 21:57 | 200 | 4.315 |
| 06/17/2026 21:57 | 28 | 4.315 |
| 06/17/2026 21:57 | 372 | 4.315 |
| 06/17/2026 21:57 | 65 | 4.315 |
| 06/17/2026 21:57 | 13 | 4.315 |
| 06/17/2026 21:57 | 100 | 4.315 |
| 06/17/2026 21:57 | 22 | 4.315 |
| 06/17/2026 21:57 | 400 | 4.315 |
| 06/17/2026 21:57 | 200 | 4.315 |
| 06/17/2026 21:57 | 1 | 4.31 |
| 06/17/2026 21:57 | 27 | 4.31 |
| 06/17/2026 21:57 | 27 | 4.31 |
| 06/17/2026 21:57 | 16 | 4.31 |
| 06/17/2026 21:57 | 61 | 4.31 |
| 06/17/2026 21:57 | 21 | 4.31 |
| 06/17/2026 21:57 | 1 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 3 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 3 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 34 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 3 | 4.31 |
| 06/17/2026 21:57 | 5 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 3 | 4.31 |
| 06/17/2026 21:57 | 5 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 5 | 4.31 |
| 06/17/2026 21:57 | 2 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 5 | 4.31 |
| 06/17/2026 21:57 | 6 | 4.31 |
| 06/17/2026 21:57 | 5 | 4.31 |
| 06/17/2026 21:57 | 4 | 4.31 |
| 06/17/2026 21:57 | 100 | 4.31 |
| 06/17/2026 21:57 | 6 | 4.31 |
| 06/17/2026 21:57 | 71 | 4.31 |
| 06/17/2026 21:57 | 100 | 4.31 |
| 06/17/2026 21:57 | 5 | 4.31 |
| 06/17/2026 21:57 | 168 | 4.31 |
| 06/17/2026 21:57 | 505 | 4.31 |
| 06/17/2026 21:57 | 300 | 4.31 |
| 06/17/2026 21:57 | 695 | 4.31 |
| 06/17/2026 21:57 | 300 | 4.31 |
| 06/17/2026 21:57 | 105 | 4.305 |
| 06/17/2026 21:56 | 47 | 4.305 |
| 06/17/2026 21:56 | 15 | 4.305 |
| 06/17/2026 21:56 | 192 | 4.305 |
| 06/17/2026 21:56 | 8 | 4.305 |
| 06/17/2026 21:56 | 5 | 4.305 |
| 06/17/2026 21:56 | 107 | 4.305 |
| 06/17/2026 21:56 | 100 | 4.305 |
| 06/17/2026 21:56 | 65 | 4.305 |
| 06/17/2026 21:56 | 32 | 4.305 |
| 06/17/2026 21:56 | 42 | 4.305 |
| 06/17/2026 21:56 | 58 | 4.305 |
| 06/17/2026 21:56 | 100 | 4.305 |
| 06/17/2026 21:55 | 51 | 4.305 |
| 06/17/2026 21:55 | 94 | 4.305 |
| 06/17/2026 21:55 | 100 | 4.31 |
| 06/17/2026 21:55 | 11 | 4.31 |
| 06/17/2026 21:55 | 13 | 4.31 |
| 06/17/2026 21:55 | 200 | 4.31 |
| 06/17/2026 21:55 | 176 | 4.31 |
| 06/17/2026 21:55 | 176 | 4.31 |
| 06/17/2026 21:55 | 141 | 4.31 |
| 06/17/2026 21:55 | 300 | 4.31 |
| 06/17/2026 21:55 | 100 | 4.31 |
| 06/17/2026 21:55 | 234 | 4.31 |
| 06/17/2026 21:55 | 234 | 4.31 |
| 06/17/2026 21:55 | 32 | 4.31 |
| 06/17/2026 21:55 | 202 | 4.31 |
| 06/17/2026 21:55 | 11 | 4.31 |
| 06/17/2026 21:55 | 22 | 4.31 |
| 06/17/2026 21:55 | 79 | 4.31 |
| 06/17/2026 21:55 | 53 | 4.31 |
| 06/17/2026 21:55 | 13 | 4.31 |
| 06/17/2026 21:55 | 27 | 4.31 |
| 06/17/2026 21:55 | 8 | 4.31 |
| 06/17/2026 21:55 | 5 | 4.31 |
| 06/17/2026 21:55 | 4 | 4.31 |
| 06/17/2026 21:55 | 500 | 4.31 |
| 06/17/2026 21:55 | 4 | 4.31 |
| 06/17/2026 21:55 | 100 | 4.31 |
| 06/17/2026 21:55 | 2 | 4.31 |
| 06/17/2026 21:55 | 46 | 4.31 |
| 06/17/2026 21:55 | 200 | 4.305 |
| 06/17/2026 21:55 | 90 | 4.305 |
| 06/17/2026 21:53 | 100 | 4.305 |
| 06/17/2026 21:52 | 100 | 4.305 |
| 06/17/2026 21:52 | 100 | 4.305 |
| 06/17/2026 21:52 | 1 | 4.305 |
| 06/17/2026 21:52 | 100 | 4.305 |
| 06/17/2026 21:51 | 100 | 4.305 |
| 06/17/2026 21:50 | 7 | 4.30 |
| 06/17/2026 21:50 | 7 | 4.30 |
| 06/17/2026 21:50 | 62 | 4.30 |
| 06/17/2026 21:50 | 431 | 4.30 |
| 06/17/2026 21:50 | 137 | 4.30 |
| 06/17/2026 21:50 | 1 | 4.30 |
| 06/17/2026 21:50 | 300 | 4.30 |
| 06/17/2026 21:50 | 67 | 4.30 |
| 06/17/2026 21:50 | 21 | 4.30 |
| 06/17/2026 21:50 | 8 | 4.30 |
| 06/17/2026 21:49 | 296 | 4.295 |
| 06/17/2026 21:49 | 200 | 4.30 |
| 06/17/2026 21:49 | 51 | 4.30 |
| 06/17/2026 21:49 | 61 | 4.30 |
| 06/17/2026 21:49 | 337 | 4.30 |
| 06/17/2026 21:49 | 61 | 4.30 |
| 06/17/2026 21:49 | 54 | 4.30 |
| 06/17/2026 21:49 | 245 | 4.30 |
| 06/17/2026 21:49 | 61 | 4.30 |
| 06/17/2026 21:49 | 49 | 4.30 |
| 06/17/2026 21:49 | 57 | 4.30 |
| 06/17/2026 21:49 | 5 | 4.30 |
| 06/17/2026 21:49 | 27 | 4.30 |
| 06/17/2026 21:49 | 358 | 4.30 |
| 06/17/2026 21:49 | 10 | 4.30 |
| 06/17/2026 21:49 | 300 | 4.30 |
| 06/17/2026 21:49 | 104 | 4.30 |
| 06/17/2026 21:49 | 304 | 4.30 |
| 06/17/2026 21:49 | 96 | 4.30 |
| 06/17/2026 21:49 | 38 | 4.305 |
| 06/17/2026 21:49 | 12 | 4.305 |
| 06/17/2026 21:49 | 88 | 4.305 |
| 06/17/2026 21:49 | 100 | 4.305 |
| 06/17/2026 21:49 | 1 | 4.30 |
| 06/17/2026 21:49 | 27 | 4.30 |
| 06/17/2026 21:49 | 200 | 4.30 |
| 06/17/2026 21:49 | 4 | 4.30 |
| 06/17/2026 21:49 | 4 | 4.30 |
| 06/17/2026 21:49 | 70 | 4.30 |
| 06/17/2026 21:49 | 100 | 4.30 |
| 06/17/2026 21:49 | 400 | 4.30 |
| 06/17/2026 21:49 | 62 | 4.30 |
| 06/17/2026 21:49 | 200 | 4.30 |
| 06/17/2026 21:49 | 31 | 4.295 |
| 06/17/2026 21:49 | 69 | 4.295 |
| 06/17/2026 21:49 | 31 | 4.295 |
| 06/17/2026 21:47 | 100 | 4.295 |
| 06/17/2026 21:47 | 200 | 4.295 |
| 06/17/2026 21:47 | 200 | 4.295 |
| 06/17/2026 21:46 | 100 | 4.295 |
| 06/17/2026 21:46 | 5 | 4.295 |
| 06/17/2026 21:46 | 100 | 4.29 |
| 06/17/2026 21:46 | 100 | 4.29 |
| 06/17/2026 21:46 | 2 | 4.29 |
| 06/17/2026 21:46 | 3 | 4.29 |
| 06/17/2026 21:46 | 55 | 4.29 |
| 06/17/2026 21:46 | 200 | 4.29 |
| 06/17/2026 21:46 | 5 | 4.29 |
| 06/17/2026 21:46 | 54 | 4.29 |
| 06/17/2026 21:45 | 100 | 4.285 |
| 06/17/2026 21:45 | 100 | 4.285 |
| 06/17/2026 21:44 | 100 | 4.285 |
| 06/17/2026 21:43 | 55 | 4.28 |
| 06/17/2026 21:43 | 70 | 4.28 |
| 06/17/2026 21:43 | 100 | 4.28 |
| 06/17/2026 21:43 | 15 | 4.28 |
| 06/17/2026 21:43 | 26 | 4.28 |
| 06/17/2026 21:43 | 19 | 4.28 |
| 06/17/2026 21:43 | 187 | 4.28 |
| 06/17/2026 21:43 | 113 | 4.28 |
| 06/17/2026 21:43 | 180 | 4.28 |
| 06/17/2026 21:43 | 100 | 4.28 |
| 06/17/2026 21:43 | 20 | 4.28 |
| 06/17/2026 21:43 | 80 | 4.28 |
| 06/17/2026 21:43 | 20 | 4.28 |
| 06/17/2026 21:43 | 2 | 4.28 |
| 06/17/2026 21:43 | 67 | 4.28 |
| 06/17/2026 21:43 | 24 | 4.28 |
| 06/17/2026 21:43 | 200 | 4.28 |
| 06/17/2026 21:43 | 70 | 4.28 |
| 06/17/2026 21:43 | 38 | 4.275 |
| 06/17/2026 21:41 | 296 | 4.275 |
| 06/17/2026 21:41 | 200 | 4.275 |
| 06/17/2026 21:41 | 100 | 4.275 |
| 06/17/2026 21:40 | 100 | 4.275 |
| 06/17/2026 21:40 | 20 | 4.275 |
| 06/17/2026 21:39 | 38 | 4.275 |
| 06/17/2026 21:39 | 38 | 4.275 |
| 06/17/2026 21:38 | 38 | 4.275 |
| 06/17/2026 21:38 | 150 | 4.275 |
| 06/17/2026 21:38 | 38 | 4.275 |
| 06/17/2026 21:38 | 38 | 4.275 |
| 06/17/2026 21:38 | 13 | 4.275 |
| 06/17/2026 21:38 | 62 | 4.275 |
| 06/17/2026 21:38 | 38 | 4.275 |
| 06/17/2026 21:38 | 100 | 4.275 |
| 06/17/2026 21:38 | 100 | 4.28 |
| 06/17/2026 21:38 | 27 | 4.28 |
| 06/17/2026 21:38 | 10 | 4.28 |
| 06/17/2026 21:38 | 100 | 4.28 |
| 06/17/2026 21:38 | 13 | 4.28 |
| 06/17/2026 21:38 | 5 | 4.28 |
| 06/17/2026 21:38 | 90 | 4.28 |
| 06/17/2026 21:38 | 200 | 4.28 |
| 06/17/2026 21:38 | 38 | 4.285 |
| 06/17/2026 21:37 | 100 | 4.285 |
| 06/17/2026 21:37 | 17 | 4.28 |
| 06/17/2026 21:37 | 25 | 4.28 |
| 06/17/2026 21:37 | 75 | 4.28 |
| 06/17/2026 21:37 | 49 | 4.28 |
| 06/17/2026 21:37 | 300 | 4.28 |
| 06/17/2026 21:37 | 16 | 4.28 |
| 06/17/2026 21:37 | 70 | 4.28 |
| 06/17/2026 21:37 | 200 | 4.28 |
| 06/17/2026 21:36 | 5 | 4.275 |
| 06/17/2026 21:35 | 100 | 4.275 |
| 06/17/2026 21:34 | 38 | 4.275 |
| 06/17/2026 21:33 | 38 | 4.275 |
| 06/17/2026 21:33 | 34 | 4.275 |
| 06/17/2026 21:33 | 38 | 4.275 |
| 06/17/2026 21:33 | 38 | 4.275 |
| 06/17/2026 21:33 | 38 | 4.275 |
| 06/17/2026 21:33 | 38 | 4.275 |
| 06/17/2026 21:33 | 38 | 4.275 |
| 06/17/2026 21:33 | 38 | 4.275 |
| 06/17/2026 21:33 | 38 | 4.275 |
| 06/17/2026 21:30 | 100 | 4.28 |
| 06/17/2026 21:30 | 94 | 4.28 |
| 06/17/2026 21:30 | 36 | 4.28 |
| 06/17/2026 21:30 | 24 | 4.28 |
| 06/17/2026 21:30 | 49 | 4.28 |
| 06/17/2026 21:30 | 100 | 4.28 |
| 06/17/2026 21:30 | 92 | 4.28 |
| 06/17/2026 21:30 | 1 | 4.28 |
| 06/17/2026 21:26 | 7 | 4.28 |
| 06/17/2026 21:26 | 100 | 4.28 |
| 06/17/2026 21:26 | 70 | 4.28 |
| 06/17/2026 21:26 | 298 | 4.28 |
| 06/17/2026 21:26 | 2 | 4.28 |
| 06/17/2026 21:26 | 8 | 4.28 |
| 06/17/2026 21:26 | 84 | 4.28 |
| 06/17/2026 21:26 | 16 | 4.28 |
| 06/17/2026 21:26 | 14 | 4.28 |
| 06/17/2026 21:26 | 4 | 4.28 |
| 06/17/2026 21:26 | 20 | 4.28 |
| 06/17/2026 21:25 | 38 | 4.275 |
| 06/17/2026 21:24 | 4 | 4.275 |
| 06/17/2026 21:23 | 1 | 4.28 |
| 06/17/2026 21:23 | 1 | 4.28 |
| 06/17/2026 21:23 | 1 | 4.28 |
| 06/17/2026 21:23 | 1 | 4.28 |
| 06/17/2026 21:23 | 1 | 4.28 |
| 06/17/2026 21:23 | 1 | 4.28 |
| 06/17/2026 21:23 | 113 | 4.28 |
| 06/17/2026 21:23 | 2 | 4.28 |
| 06/17/2026 21:22 | 100 | 4.28 |
| 06/17/2026 21:22 | 4 | 4.28 |
| 06/17/2026 21:22 | 14 | 4.28 |
| 06/17/2026 21:22 | 4 | 4.28 |
| 06/17/2026 21:21 | 1 | 4.28 |
| 06/17/2026 21:21 | 173 | 4.28 |
| 06/17/2026 21:21 | 1 | 4.28 |
| 06/17/2026 21:21 | 500 | 4.28 |
| 06/17/2026 21:21 | 1 | 4.28 |
| 06/17/2026 21:20 | 200 | 4.28 |
| 06/17/2026 21:20 | 100 | 4.28 |
| 06/17/2026 21:20 | 1 | 4.28 |
| 06/17/2026 21:20 | 7 | 4.28 |
| 06/17/2026 21:20 | 7 | 4.28 |
| 06/17/2026 21:20 | 6 | 4.28 |
| 06/17/2026 21:20 | 143 | 4.28 |
| 06/17/2026 21:20 | 20 | 4.28 |
| 06/17/2026 21:20 | 200 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 55 | 4.28 |
| 06/17/2026 21:19 | 3 | 4.28 |
| 06/17/2026 21:19 | 135 | 4.28 |
| 06/17/2026 21:19 | 81 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 56 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 70 | 4.28 |
| 06/17/2026 21:19 | 82 | 4.28 |
| 06/17/2026 21:19 | 5 | 4.28 |
| 06/17/2026 21:19 | 15 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 24 | 4.28 |
| 06/17/2026 21:19 | 6 | 4.28 |
| 06/17/2026 21:19 | 24 | 4.28 |
| 06/17/2026 21:19 | 60 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:19 | 100 | 4.28 |
| 06/17/2026 21:17 | 28 | 4.28 |
| 06/17/2026 21:17 | 10 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 2 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 2 | 4.28 |
| 06/17/2026 21:17 | 2 | 4.28 |
| 06/17/2026 21:17 | 2 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 100 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 96 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 3 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 114 | 4.28 |
| 06/17/2026 21:16 | 38 | 4.285 |
| 06/17/2026 21:16 | 38 | 4.285 |
| 06/17/2026 21:16 | 38 | 4.285 |
| 06/17/2026 21:16 | 38 | 4.285 |
| 06/17/2026 21:16 | 38 | 4.285 |
| 06/17/2026 21:16 | 38 | 4.285 |
| 06/17/2026 21:16 | 38 | 4.285 |
| 06/17/2026 21:16 | 38 | 4.285 |
| 06/17/2026 21:15 | 38 | 4.285 |
| 06/17/2026 21:15 | 38 | 4.285 |
| 06/17/2026 21:15 | 38 | 4.285 |
| 06/17/2026 21:15 | 38 | 4.285 |
| 06/17/2026 21:13 | 70 | 4.28 |
| 06/17/2026 21:13 | 51 | 4.28 |
| 06/17/2026 21:13 | 85 | 4.28 |
| 06/17/2026 21:13 | 11 | 4.28 |
| 06/17/2026 21:13 | 60 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 100 | 4.28 |
| 06/17/2026 21:11 | 30 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 3 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 3 | 4.28 |
| 06/17/2026 21:11 | 3 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 1 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 65 | 4.28 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 108 | 4.28 |
| 06/17/2026 21:11 | 70 | 4.28 |
| 06/17/2026 21:09 | 1 | 4.29 |
| 06/17/2026 21:09 | 1 | 4.29 |
| 06/17/2026 21:09 | 66 | 4.29 |
| 06/17/2026 21:09 | 6 | 4.29 |
| 06/17/2026 21:09 | 70 | 4.29 |
| 06/17/2026 21:09 | 300 | 4.29 |
| 06/17/2026 21:08 | 200 | 4.29 |
| 06/17/2026 21:06 | 100 | 4.29 |
| 06/17/2026 21:06 | 100 | 4.29 |
| 06/17/2026 21:06 | 88 | 4.29 |
| 06/17/2026 21:06 | 63 | 4.29 |
| 06/17/2026 21:06 | 37 | 4.29 |
| 06/17/2026 21:06 | 62 | 4.29 |
| 06/17/2026 21:06 | 1 | 4.29 |
| 06/17/2026 21:06 | 70 | 4.29 |
| 06/17/2026 21:06 | 30 | 4.29 |
| 06/17/2026 21:05 | 100 | 4.285 |
| 06/17/2026 21:03 | 100 | 4.285 |
| 06/17/2026 21:03 | 1 | 4.29 |
| 06/17/2026 21:03 | 1 | 4.29 |
| 06/17/2026 21:03 | 78 | 4.29 |
| 06/17/2026 21:03 | 1 | 4.29 |
| 06/17/2026 21:03 | 58 | 4.29 |
| 06/17/2026 21:03 | 1 | 4.29 |
| 06/17/2026 21:03 | 1 | 4.29 |
| 06/17/2026 21:03 | 400 | 4.29 |
| 06/17/2026 21:01 | 2 | 4.30 |
| 06/17/2026 21:01 | 1 | 4.30 |
| 06/17/2026 21:01 | 1 | 4.30 |
| 06/17/2026 21:01 | 1 | 4.30 |
| 06/17/2026 21:01 | 1 | 4.30 |
| 06/17/2026 21:01 | 2 | 4.30 |
| 06/17/2026 21:01 | 1 | 4.30 |
| 06/17/2026 21:01 | 1 | 4.30 |
| 06/17/2026 21:01 | 55 | 4.30 |
| 06/17/2026 21:01 | 96 | 4.30 |
| 06/17/2026 21:00 | 4 | 4.30 |
| 06/17/2026 21:00 | 1 | 4.30 |
| 06/17/2026 21:00 | 100 | 4.30 |
| 06/17/2026 21:00 | 36 | 4.30 |
| 06/17/2026 21:00 | 148 | 4.30 |
| 06/17/2026 20:59 | 10 | 4.305 |
| 06/17/2026 20:59 | 38 | 4.305 |
| 06/17/2026 20:59 | 38 | 4.305 |
| 06/17/2026 20:59 | 38 | 4.305 |
| 06/17/2026 20:59 | 38 | 4.305 |
| 06/17/2026 20:59 | 38 | 4.305 |
| 06/17/2026 20:59 | 52 | 4.30 |
| 06/17/2026 20:59 | 78 | 4.30 |
| 06/17/2026 20:59 | 100 | 4.30 |
| 06/17/2026 20:59 | 3 | 4.30 |
| 06/17/2026 20:59 | 200 | 4.295 |
| 06/17/2026 20:59 | 11 | 4.29 |
| 06/17/2026 20:59 | 100 | 4.29 |
| 06/17/2026 20:59 | 100 | 4.29 |
| 06/17/2026 20:59 | 58 | 4.29 |
| 06/17/2026 20:59 | 37 | 4.29 |
| 06/17/2026 20:59 | 27 | 4.29 |
| 06/17/2026 20:59 | 20 | 4.29 |
| 06/17/2026 20:59 | 100 | 4.29 |
| 06/17/2026 20:59 | 100 | 4.29 |
| 06/17/2026 20:59 | 200 | 4.285 |
| 06/17/2026 20:58 | 88 | 4.29 |
| 06/17/2026 20:58 | 4 | 4.29 |
| 06/17/2026 20:58 | 52 | 4.29 |
| 06/17/2026 20:58 | 1 | 4.29 |
| 06/17/2026 20:58 | 48 | 4.29 |
| 06/17/2026 20:58 | 4 | 4.29 |
| 06/17/2026 20:58 | 96 | 4.29 |
| 06/17/2026 20:58 | 38 | 4.295 |
| 06/17/2026 20:58 | 4 | 4.295 |
| 06/17/2026 20:55 | 3 | 4.30 |
| 06/17/2026 20:55 | 200 | 4.30 |
| 06/17/2026 20:55 | 1 | 4.30 |
| 06/17/2026 20:55 | 1 | 4.30 |
| 06/17/2026 20:55 | 18 | 4.30 |
| 06/17/2026 20:55 | 1 | 4.30 |
| 06/17/2026 20:55 | 51 | 4.30 |
| 06/17/2026 20:55 | 26 | 4.30 |
| 06/17/2026 20:55 | 1 | 4.30 |
| 06/17/2026 20:55 | 8 | 4.30 |
| 06/17/2026 20:55 | 1 | 4.30 |
| 06/17/2026 20:55 | 1 | 4.30 |
| 06/17/2026 20:55 | 54 | 4.30 |
| 06/17/2026 20:54 | 90 | 4.30 |
| 06/17/2026 20:54 | 90 | 4.30 |
| 06/17/2026 20:54 | 52 | 4.30 |
| 06/17/2026 20:54 | 200 | 4.30 |
| 06/17/2026 20:54 | 1 | 4.30 |
| 06/17/2026 20:54 | 1 | 4.30 |
| 06/17/2026 20:54 | 51 | 4.30 |
| 06/17/2026 20:54 | 1 | 4.30 |
| 06/17/2026 20:54 | 78 | 4.30 |
| 06/17/2026 20:54 | 100 | 4.30 |
| 06/17/2026 20:54 | 1 | 4.30 |
| 06/17/2026 20:54 | 54 | 4.30 |
| 06/17/2026 20:54 | 100 | 4.30 |
| 06/17/2026 20:54 | 300 | 4.30 |
| 06/17/2026 20:54 | 22 | 4.30 |
| 06/17/2026 20:54 | 40 | 4.30 |
| 06/17/2026 20:54 | 26 | 4.30 |
| 06/17/2026 20:45 | 136 | 4.31 |
| 06/17/2026 20:45 | 100 | 4.31 |
| 06/17/2026 20:45 | 1 | 4.31 |
| 06/17/2026 20:45 | 1 | 4.31 |
| 06/17/2026 20:45 | 10 | 4.31 |
| 06/17/2026 20:45 | 1 | 4.31 |
| 06/17/2026 20:45 | 1 | 4.31 |
| 06/17/2026 20:45 | 100 | 4.31 |
| 06/17/2026 20:45 | 1 | 4.31 |
| 06/17/2026 20:45 | 26 | 4.31 |
| 06/17/2026 20:45 | 1 | 4.31 |
| 06/17/2026 20:45 | 7 | 4.31 |
| 06/17/2026 20:45 | 1 | 4.31 |
| 06/17/2026 20:45 | 56 | 4.31 |
| 06/17/2026 20:45 | 158 | 4.31 |
| 06/17/2026 20:45 | 146 | 4.31 |
| 06/17/2026 20:43 | 100 | 4.31 |
| 06/17/2026 20:43 | 68 | 4.31 |
| 06/17/2026 20:43 | 100 | 4.31 |
| 06/17/2026 20:43 | 64 | 4.31 |
| 06/17/2026 20:41 | 38 | 4.305 |
| 06/17/2026 20:41 | 38 | 4.305 |
| 06/17/2026 20:41 | 38 | 4.305 |
| 06/17/2026 20:41 | 38 | 4.305 |
| 06/17/2026 20:39 | 38 | 4.305 |
| 06/17/2026 20:39 | 38 | 4.305 |
| 06/17/2026 20:39 | 38 | 4.305 |
| 06/17/2026 20:39 | 62 | 4.305 |
| 06/17/2026 20:39 | 38 | 4.305 |
| 06/17/2026 20:39 | 100 | 4.305 |
| 06/17/2026 20:39 | 100 | 4.305 |
| 06/17/2026 20:39 | 100 | 4.305 |
| 06/17/2026 20:39 | 100 | 4.305 |
| 06/17/2026 20:39 | 38 | 4.305 |
| 06/17/2026 20:39 | 74 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 70 | 4.30 |
| 06/17/2026 20:39 | 200 | 4.30 |
| 06/17/2026 20:39 | 19 | 4.30 |
| 06/17/2026 20:39 | 86 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 200 | 4.30 |
| 06/17/2026 20:39 | 37 | 4.29 |
| 06/17/2026 20:39 | 63 | 4.29 |
| 06/17/2026 20:39 | 97 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 240 | 4.29 |
| 06/17/2026 20:39 | 3 | 4.29 |
| 06/17/2026 20:39 | 97 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 62 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 200 | 4.29 |
| 06/17/2026 20:39 | 97 | 4.29 |
| 06/17/2026 20:39 | 3 | 4.29 |
| 06/17/2026 20:39 | 97 | 4.29 |
| 06/17/2026 20:39 | 600 | 4.295 |
| 06/17/2026 20:39 | 106 | 4.30 |
| 06/17/2026 20:39 | 3 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 28 | 4.30 |
| 06/17/2026 20:39 | 3 | 4.30 |
| 06/17/2026 20:39 | 97 | 4.30 |
| 06/17/2026 20:39 | 3 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 97 | 4.30 |
| 06/17/2026 20:39 | 42 | 4.30 |
| 06/17/2026 20:39 | 200 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 82 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 81 | 4.30 |
| 06/17/2026 20:39 | 97 | 4.30 |
| 06/17/2026 20:39 | 300 | 4.30 |
| 06/17/2026 20:39 | 97 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 97 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 200 | 4.305 |
| 06/17/2026 20:39 | 6 | 4.305 |
| 06/17/2026 20:39 | 142 | 4.305 |
| 06/17/2026 20:39 | 200 | 4.305 |
| 06/17/2026 20:39 | 148 | 4.305 |
| 06/17/2026 20:39 | 82 | 4.31 |
| 06/17/2026 20:39 | 160 | 4.31 |
| 06/17/2026 20:39 | 40 | 4.31 |
| 06/17/2026 20:39 | 100 | 4.305 |
| 06/17/2026 20:39 | 111 | 4.28 |
| 06/17/2026 20:39 | 300 | 4.28 |
| 06/17/2026 20:39 | 100 | 4.28 |
| 06/17/2026 20:39 | 100 | 4.28 |
| 06/17/2026 20:39 | 70 | 4.28 |
| 06/17/2026 20:39 | 10 | 4.28 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 54 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 200 | 4.29 |
| 06/17/2026 20:39 | 400 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.29 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 56 | 4.30 |
| 06/17/2026 20:39 | 62 | 4.30 |
| 06/17/2026 20:39 | 100 | 4.30 |
| 06/17/2026 20:39 | 300 | 4.30 |
| 06/17/2026 20:39 | 200 | 4.30 |
| 06/17/2026 20:39 | 200 | 4.30 |
| 06/17/2026 20:39 | 56 | 4.31 |
| 06/17/2026 20:39 | 50 | 4.31 |
| 06/17/2026 20:39 | 14 | 4.31 |
| 06/17/2026 20:39 | 100 | 4.31 |
| 06/17/2026 20:39 | 13 | 4.31 |
| 06/17/2026 20:39 | 51 | 4.31 |
| 06/17/2026 20:39 | 4 | 4.31 |
| 06/17/2026 20:39 | 200 | 4.31 |
| 06/17/2026 20:37 | 100 | 4.315 |
| 06/17/2026 20:36 | 20 | 4.31 |
| 06/17/2026 20:36 | 100 | 4.31 |
| 06/17/2026 20:36 | 40 | 4.31 |
| 06/17/2026 20:36 | 16 | 4.31 |
| 06/17/2026 20:36 | 33 | 4.305 |
| 06/17/2026 20:35 | 38 | 4.305 |
| 06/17/2026 20:35 | 200 | 4.30 |
| 06/17/2026 20:35 | 99 | 4.30 |
| 06/17/2026 20:34 | 62 | 4.295 |
| 06/17/2026 20:34 | 38 | 4.295 |
| 06/17/2026 20:33 | 38 | 4.295 |
| 06/17/2026 20:33 | 38 | 4.295 |
| 06/17/2026 20:33 | 38 | 4.295 |
| 06/17/2026 20:33 | 38 | 4.295 |
| 06/17/2026 20:33 | 38 | 4.295 |
| 06/17/2026 20:33 | 38 | 4.295 |
| 06/17/2026 20:33 | 1 | 4.30 |
| 06/17/2026 20:33 | 62 | 4.30 |
| 06/17/2026 20:32 | 82 | 4.30 |
| 06/17/2026 20:32 | 62 | 4.30 |
| 06/17/2026 20:32 | 150 | 4.30 |
| 06/17/2026 20:32 | 8 | 4.30 |
| 06/17/2026 20:32 | 12 | 4.30 |
| 06/17/2026 20:32 | 2 | 4.30 |
| 06/17/2026 20:31 | 30 | 4.30 |
| 06/17/2026 20:31 | 55 | 4.30 |
| 06/17/2026 20:31 | 100 | 4.30 |
| 06/17/2026 20:31 | 49 | 4.30 |
| 06/17/2026 20:31 | 100 | 4.30 |
| 06/17/2026 20:31 | 70 | 4.30 |
| 06/17/2026 20:31 | 64 | 4.30 |
| 06/17/2026 20:31 | 200 | 4.30 |
| 06/17/2026 20:31 | 9 | 4.295 |
| 06/17/2026 20:30 | 200 | 4.29 |
| 06/17/2026 20:25 | 200 | 4.295 |
| 06/17/2026 20:25 | 200 | 4.30 |
| 06/17/2026 20:25 | 100 | 4.30 |
| 06/17/2026 20:25 | 1 | 4.30 |
| 06/17/2026 20:25 | 2 | 4.30 |
| 06/17/2026 20:25 | 500 | 4.30 |
| 06/17/2026 20:21 | 1 | 4.30 |
| 06/17/2026 20:21 | 46 | 4.30 |
| 06/17/2026 20:21 | 1 | 4.30 |
| 06/17/2026 20:21 | 100 | 4.30 |
| 06/17/2026 20:21 | 72 | 4.30 |
| 06/17/2026 20:21 | 100 | 4.30 |
| 06/17/2026 20:21 | 92 | 4.30 |
| 06/17/2026 20:21 | 40 | 4.30 |
| 06/17/2026 20:21 | 1 | 4.30 |
| 06/17/2026 20:21 | 159 | 4.30 |
| 06/17/2026 20:20 | 19 | 4.30 |
| 06/17/2026 20:20 | 81 | 4.30 |
| 06/17/2026 20:20 | 1 | 4.30 |
| 06/17/2026 20:20 | 18 | 4.30 |
| 06/17/2026 20:18 | 100 | 4.30 |
| 06/17/2026 20:18 | 79 | 4.30 |
| 06/17/2026 20:18 | 100 | 4.30 |
| 06/17/2026 20:18 | 200 | 4.30 |
| 06/17/2026 20:18 | 100 | 4.30 |
| 06/17/2026 20:18 | 200 | 4.30 |
| 06/17/2026 20:18 | 62 | 4.30 |
| 06/17/2026 20:18 | 300 | 4.30 |
| 06/17/2026 20:18 | 79 | 4.29 |
| 06/17/2026 20:18 | 78 | 4.29 |
| 06/17/2026 20:18 | 50 | 4.29 |
| 06/17/2026 20:18 | 70 | 4.29 |
| 06/17/2026 20:18 | 9 | 4.29 |
| 06/17/2026 20:18 | 200 | 4.29 |
| 06/17/2026 20:18 | 100 | 4.29 |
| 06/17/2026 20:17 | 84 | 4.285 |
| 06/17/2026 20:17 | 48 | 4.285 |
| 06/17/2026 20:17 | 38 | 4.285 |
| 06/17/2026 20:17 | 38 | 4.285 |
| 06/17/2026 20:17 | 38 | 4.285 |
| 06/17/2026 20:17 | 38 | 4.285 |
| 06/17/2026 20:17 | 68 | 4.285 |
| 06/17/2026 20:16 | 148 | 4.285 |
| 06/17/2026 20:16 | 300 | 4.29 |
| 06/17/2026 20:16 | 100 | 4.29 |
| 06/17/2026 20:16 | 600 | 4.29 |
| 06/17/2026 20:16 | 50 | 4.29 |
| 06/17/2026 20:16 | 5 | 4.29 |
| 06/17/2026 20:16 | 200 | 4.29 |
| 06/17/2026 20:15 | 20 | 4.29 |
| 06/17/2026 20:15 | 200 | 4.29 |
| 06/17/2026 20:15 | 100 | 4.29 |
| 06/17/2026 20:15 | 54 | 4.29 |
| 06/17/2026 20:15 | 100 | 4.29 |
| 06/17/2026 20:15 | 100 | 4.29 |
| 06/17/2026 20:15 | 100 | 4.28 |
| 06/17/2026 20:15 | 24 | 4.28 |
| 06/17/2026 20:15 | 49 | 4.28 |
| 06/17/2026 20:15 | 51 | 4.28 |
| 06/17/2026 20:15 | 100 | 4.28 |
| 06/17/2026 20:15 | 100 | 4.28 |
| 06/17/2026 20:15 | 1 | 4.28 |
| 06/17/2026 20:14 | 18 | 4.275 |
| 06/17/2026 20:14 | 38 | 4.275 |
| 06/17/2026 20:12 | 1 | 4.275 |
| 06/17/2026 20:10 | 10 | 4.27 |
| 06/17/2026 20:10 | 4 | 4.27 |
| 06/17/2026 20:10 | 59 | 4.27 |
| 06/17/2026 20:08 | 100 | 4.27 |
| 06/17/2026 20:08 | 100 | 4.27 |
| 06/17/2026 20:08 | 54 | 4.27 |
| 06/17/2026 20:08 | 49 | 4.27 |
| 06/17/2026 20:08 | 100 | 4.27 |
| 06/17/2026 20:08 | 90 | 4.27 |
| 06/17/2026 20:08 | 48 | 4.27 |
| 06/17/2026 20:05 | 82 | 4.26 |
| 06/17/2026 20:05 | 2 | 4.26 |
| 06/17/2026 20:05 | 16 | 4.26 |
| 06/17/2026 20:05 | 62 | 4.27 |
| 06/17/2026 20:05 | 3 | 4.28 |
| 06/17/2026 20:05 | 64 | 4.28 |
| 06/17/2026 20:05 | 200 | 4.28 |
| 06/17/2026 20:05 | 200 | 4.28 |
| 06/17/2026 20:04 | 53 | 4.29 |
| 06/17/2026 20:04 | 54 | 4.29 |
| 06/17/2026 20:04 | 93 | 4.285 |
| 06/17/2026 20:04 | 58 | 4.28 |
| 06/17/2026 20:04 | 100 | 4.28 |
| 06/17/2026 20:04 | 100 | 4.28 |
| 06/17/2026 20:04 | 57 | 4.28 |
| 06/17/2026 20:04 | 24 | 4.28 |
| 06/17/2026 20:04 | 49 | 4.28 |
| 06/17/2026 20:04 | 18 | 4.28 |
| 06/17/2026 20:04 | 1 | 4.28 |
| 06/17/2026 20:04 | 1 | 4.28 |
| 06/17/2026 20:04 | 200 | 4.28 |
| 06/17/2026 20:04 | 100 | 4.28 |
| 06/17/2026 20:04 | 222 | 4.28 |
| 06/17/2026 20:04 | 78 | 4.28 |
| 06/17/2026 20:04 | 6 | 4.275 |
| 06/17/2026 20:03 | 174 | 4.275 |
| 06/17/2026 20:03 | 19 | 4.28 |
| 06/17/2026 20:03 | 200 | 4.28 |
| 06/17/2026 20:03 | 10 | 4.28 |
| 06/17/2026 20:03 | 8 | 4.28 |
| 06/17/2026 20:02 | 69 | 4.29 |
| 06/17/2026 20:02 | 81 | 4.29 |
| 06/17/2026 20:02 | 100 | 4.29 |
| 06/17/2026 20:02 | 190 | 4.30 |
| 06/17/2026 20:02 | 81 | 4.30 |
| 06/17/2026 20:02 | 200 | 4.30 |
| 06/17/2026 20:02 | 74 | 4.30 |
| 06/17/2026 20:02 | 44 | 4.30 |
| 06/17/2026 20:02 | 24 | 4.30 |
| 06/17/2026 20:02 | 68 | 4.30 |
| 06/17/2026 20:02 | 20 | 4.30 |
| 06/17/2026 20:01 | 78 | 4.30 |
| 06/17/2026 20:01 | 400 | 4.30 |
| 06/17/2026 20:01 | 90 | 4.30 |
| 06/17/2026 20:01 | 108 | 4.30 |
| 06/17/2026 20:00 | 98 | 4.30 |
| 06/17/2026 20:00 | 100 | 4.30 |
| 06/17/2026 20:00 | 4 | 4.30 |
| 06/17/2026 20:00 | 16 | 4.30 |
| 06/17/2026 20:00 | 300 | 4.30 |
| 06/17/2026 20:00 | 97 | 4.30 |
| 06/17/2026 20:00 | 103 | 4.30 |
| 06/17/2026 20:00 | 62 | 4.30 |
| 06/17/2026 20:00 | 100 | 4.30 |
| 06/17/2026 20:00 | 96 | 4.30 |
| 06/17/2026 20:00 | 4 | 4.30 |
| 06/17/2026 20:00 | 8 | 4.30 |
| 06/17/2026 20:00 | 74 | 4.30 |
| 06/17/2026 20:00 | 88 | 4.30 |
| 06/17/2026 20:00 | 8 | 4.30 |
| 06/17/2026 20:00 | 100 | 4.30 |
| 06/17/2026 20:00 | 100 | 4.30 |
| 06/17/2026 20:00 | 16 | 4.30 |
| 06/17/2026 20:00 | 200 | 4.30 |
| 06/17/2026 20:00 | 7 | 4.30 |
| 06/17/2026 20:00 | 96 | 4.30 |
| 06/17/2026 20:00 | 42 | 4.30 |
| 06/17/2026 20:00 | 74 | 4.30 |
| 06/17/2026 20:00 | 8 | 4.30 |
| 06/17/2026 20:00 | 100 | 4.30 |
| 06/17/2026 20:00 | 300 | 4.30 |
| 06/17/2026 20:00 | 58 | 4.30 |
| 06/17/2026 20:00 | 100 | 4.30 |
| 06/17/2026 20:00 | 10 | 4.30 |
| 06/17/2026 20:00 | 400 | 4.30 |
| 06/17/2026 20:00 | 230 | 4.30 |
| 06/17/2026 20:00 | 200 | 4.30 |
| 06/17/2026 20:00 | 237 | 4.30 |
| 06/17/2026 20:00 | 300 | 4.30 |
| 06/17/2026 20:00 | 126 | 4.31 |
| 06/17/2026 20:00 | 204 | 4.31 |
| 06/17/2026 20:00 | 870 | 4.31 |
| 06/17/2026 20:00 | 115 | 4.32 |
| 06/17/2026 20:00 | 39 | 4.32 |
| 06/17/2026 20:00 | 46 | 4.32 |
| 06/17/2026 20:00 | 200 | 4.32 |
| 06/17/2026 20:00 | 62 | 4.32 |
| 06/17/2026 19:55 | 22 | 4.33 |
| 06/17/2026 19:55 | 10 | 4.33 |
| 06/17/2026 19:55 | 100 | 4.33 |
| 06/17/2026 19:55 | 116 | 4.33 |
| 06/17/2026 19:55 | 107 | 4.33 |
| 06/17/2026 19:55 | 100 | 4.33 |
| 06/17/2026 19:55 | 89 | 4.33 |
| 06/17/2026 19:55 | 24 | 4.33 |
| 06/17/2026 19:55 | 28 | 4.33 |
| 06/17/2026 19:55 | 20 | 4.33 |
| 06/17/2026 19:55 | 400 | 4.33 |
| 06/17/2026 19:55 | 200 | 4.33 |
| 06/17/2026 19:55 | 48 | 4.33 |
| 06/17/2026 19:50 | 16 | 4.33 |
| 06/17/2026 19:50 | 3 | 4.33 |
| 06/17/2026 19:50 | 2 | 4.33 |
| 06/17/2026 19:50 | 9 | 4.33 |
| 06/17/2026 19:50 | 7 | 4.33 |
| 06/17/2026 19:50 | 100 | 4.33 |
| 06/17/2026 19:50 | 63 | 4.33 |
| 06/17/2026 19:50 | 37 | 4.33 |
| 06/17/2026 19:50 | 4 | 4.33 |
| 06/17/2026 19:50 | 4 | 4.33 |
| 06/17/2026 19:50 | 76 | 4.33 |
| 06/17/2026 19:50 | 100 | 4.33 |
| 06/17/2026 19:50 | 75 | 4.33 |
| 06/17/2026 19:50 | 1 | 4.33 |
| 06/17/2026 19:50 | 4 | 4.33 |
| 06/17/2026 19:50 | 200 | 4.33 |
| 06/17/2026 19:50 | 66 | 4.33 |
| 06/17/2026 19:50 | 200 | 4.33 |
| 06/17/2026 19:50 | 200 | 4.325 |
| 06/17/2026 19:42 | 60 | 4.32 |
| 06/17/2026 19:42 | 10 | 4.32 |
| 06/17/2026 19:42 | 30 | 4.32 |
| 06/17/2026 19:42 | 70 | 4.32 |
| 06/17/2026 19:35 | 12 | 4.32 |
| 06/17/2026 19:35 | 54 | 4.32 |
| 06/17/2026 19:35 | 34 | 4.32 |
| 06/17/2026 19:35 | 10 | 4.33 |
| 06/17/2026 19:35 | 100 | 4.33 |
| 06/17/2026 19:35 | 300 | 4.33 |
| 06/17/2026 19:35 | 100 | 4.33 |
| 06/17/2026 19:35 | 200 | 4.33 |
| 06/17/2026 19:35 | 10 | 4.33 |
| 06/17/2026 19:35 | 100 | 4.33 |
| 06/17/2026 19:35 | 24 | 4.33 |
| 06/17/2026 19:33 | 14 | 4.33 |
| 06/17/2026 19:33 | 56 | 4.33 |
| 06/17/2026 19:30 | 4 | 4.335 |
| 06/17/2026 19:30 | 44 | 4.335 |
| 06/17/2026 19:30 | 56 | 4.335 |
| 06/17/2026 19:30 | 2 | 4.335 |
| 06/17/2026 19:30 | 100 | 4.335 |
| 06/17/2026 19:30 | 62 | 4.34 |
| 06/17/2026 19:30 | 44 | 4.34 |
| 06/17/2026 19:30 | 100 | 4.34 |
| 06/17/2026 19:30 | 50 | 4.34 |
| 06/17/2026 19:30 | 50 | 4.34 |
| 06/17/2026 19:30 | 50 | 4.34 |
| 06/17/2026 19:29 | 38 | 4.345 |
| 06/17/2026 19:22 | 1 | 4.345 |
| 06/17/2026 19:22 | 12 | 4.35 |
| 06/17/2026 19:22 | 1 | 4.35 |
| 06/17/2026 19:22 | 15 | 4.35 |
| 06/17/2026 19:22 | 20 | 4.35 |
| 06/17/2026 19:22 | 100 | 4.35 |
| 06/17/2026 19:22 | 62 | 4.35 |
| 06/17/2026 19:22 | 62 | 4.35 |
| 06/17/2026 19:22 | 78 | 4.35 |
| 06/17/2026 19:22 | 41 | 4.35 |
| 06/17/2026 19:22 | 10 | 4.35 |
| 06/17/2026 19:22 | 58 | 4.35 |
| 06/17/2026 19:22 | 100 | 4.35 |
| 06/17/2026 19:22 | 100 | 4.35 |
| 06/17/2026 19:19 | 79 | 4.35 |
| 06/17/2026 19:19 | 100 | 4.35 |
| 06/17/2026 19:19 | 83 | 4.35 |
| 06/17/2026 19:19 | 17 | 4.35 |
| 06/17/2026 19:19 | 2 | 4.35 |
| 06/17/2026 19:19 | 20 | 4.35 |
| 06/17/2026 19:19 | 200 | 4.35 |
| 06/17/2026 19:19 | 20 | 4.35 |
| 06/17/2026 19:19 | 50 | 4.35 |
| 06/17/2026 19:16 | 100 | 4.34 |
| 06/17/2026 19:16 | 200 | 4.34 |
| 06/17/2026 19:16 | 4 | 4.34 |
| 06/17/2026 19:16 | 100 | 4.34 |
| 06/17/2026 19:16 | 100 | 4.34 |
| 06/17/2026 19:16 | 12 | 4.34 |
| 06/17/2026 19:16 | 83 | 4.34 |
| 06/17/2026 19:16 | 50 | 4.34 |
| 06/17/2026 19:16 | 141 | 4.34 |
| 06/17/2026 19:16 | 5 | 4.34 |
| 06/17/2026 19:16 | 100 | 4.34 |
| 06/17/2026 19:16 | 159 | 4.34 |
| 06/17/2026 19:11 | 100 | 4.335 |
| 06/17/2026 19:11 | 11 | 4.34 |
| 06/17/2026 19:11 | 196 | 4.34 |
| 06/17/2026 19:11 | 110 | 4.34 |
| 06/17/2026 19:11 | 300 | 4.34 |
| 06/17/2026 19:11 | 200 | 4.34 |
| 06/17/2026 19:11 | 10 | 4.34 |
| 06/17/2026 19:11 | 200 | 4.34 |
| 06/17/2026 19:11 | 100 | 4.34 |
| 06/17/2026 19:10 | 5 | 4.34 |
| 06/17/2026 19:10 | 95 | 4.34 |
| 06/17/2026 19:10 | 46 | 4.34 |
| 06/17/2026 19:10 | 11 | 4.34 |
| 06/17/2026 19:10 | 11 | 4.34 |
| 06/17/2026 19:10 | 2 | 4.34 |
| 06/17/2026 19:10 | 10 | 4.34 |
| 06/17/2026 19:10 | 100 | 4.34 |
| 06/17/2026 19:10 | 88 | 4.34 |
| 06/17/2026 19:10 | 94 | 4.34 |
| 06/17/2026 19:10 | 100 | 4.34 |
| 06/17/2026 19:10 | 2 | 4.34 |
| 06/17/2026 19:10 | 5 | 4.34 |
| 06/17/2026 19:10 | 45 | 4.34 |
| 06/17/2026 19:10 | 182 | 4.34 |
| 06/17/2026 19:10 | 25 | 4.34 |
| 06/17/2026 19:10 | 24 | 4.335 |
| 06/17/2026 19:08 | 24 | 4.335 |
| 06/17/2026 19:08 | 1 | 4.335 |
| 06/17/2026 19:07 | 30 | 4.335 |
| 06/17/2026 19:06 | 2 | 4.335 |
| 06/17/2026 19:06 | 100 | 4.335 |
| 06/17/2026 19:05 | 10 | 4.335 |
| 06/17/2026 19:04 | 7 | 4.335 |
| 06/17/2026 19:04 | 32 | 4.335 |
| 06/17/2026 19:04 | 1 | 4.335 |
| 06/17/2026 19:03 | 4 | 4.335 |
| 06/17/2026 19:02 | 10 | 4.335 |
| 06/17/2026 19:02 | 158 | 4.335 |
| 06/17/2026 18:59 | 24 | 4.335 |
| 06/17/2026 18:58 | 38 | 4.335 |
| 06/17/2026 18:58 | 38 | 4.335 |
| 06/17/2026 18:57 | 2 | 4.34 |
| 06/17/2026 18:57 | 25 | 4.34 |
| 06/17/2026 18:57 | 29 | 4.34 |
| 06/17/2026 18:57 | 2 | 4.34 |
| 06/17/2026 18:57 | 100 | 4.34 |
| 06/17/2026 18:57 | 200 | 4.34 |
| 06/17/2026 18:57 | 55 | 4.34 |
| 06/17/2026 18:57 | 70 | 4.34 |
| 06/17/2026 18:57 | 36 | 4.34 |
| 06/17/2026 18:56 | 100 | 4.335 |
| 06/17/2026 18:53 | 4 | 4.335 |
| 06/17/2026 18:50 | 8 | 4.335 |
| 06/17/2026 18:50 | 2 | 4.335 |
| 06/17/2026 18:47 | 27 | 4.335 |
| 06/17/2026 18:45 | 35 | 4.335 |
| 06/17/2026 18:45 | 8 | 4.335 |
| 06/17/2026 18:42 | 35 | 4.335 |
| 06/17/2026 18:41 | 1 | 4.335 |
| 06/17/2026 18:41 | 100 | 4.335 |
| 06/17/2026 18:40 | 25 | 4.335 |
| 06/17/2026 18:39 | 4 | 4.335 |
| 06/17/2026 18:36 | 100 | 4.335 |
| 06/17/2026 18:36 | 31 | 4.34 |
| 06/17/2026 18:36 | 100 | 4.34 |
| 06/17/2026 18:36 | 44 | 4.34 |
| 06/17/2026 18:36 | 38 | 4.34 |
| 06/17/2026 18:36 | 1 | 4.34 |
| 06/17/2026 18:36 | 1 | 4.34 |
| 06/17/2026 18:36 | 3 | 4.34 |
| 06/17/2026 18:36 | 20 | 4.34 |
| 06/17/2026 18:36 | 100 | 4.34 |
| 06/17/2026 18:36 | 200 | 4.335 |
| 06/17/2026 18:31 | 4 | 4.335 |
| 06/17/2026 18:26 | 2 | 4.33 |
| 06/17/2026 18:26 | 10 | 4.33 |
| 06/17/2026 18:26 | 10 | 4.33 |
| 06/17/2026 18:26 | 48 | 4.33 |
| 06/17/2026 18:10 | 4 | 4.335 |
| 06/17/2026 17:59 | 57 | 4.335 |
| 06/17/2026 17:59 | 1 | 4.335 |
| 06/17/2026 17:53 | 1 | 4.335 |
| 06/17/2026 17:52 | 4 | 4.335 |
| 06/17/2026 17:52 | 3 | 4.335 |
| 06/17/2026 17:51 | 21 | 4.335 |
| 06/17/2026 17:51 | 38 | 4.335 |
| 06/17/2026 17:50 | 4 | 4.335 |
| 06/17/2026 17:47 | 1 | 4.335 |
| 06/17/2026 17:46 | 31 | 4.335 |
| 06/17/2026 17:46 | 59 | 4.335 |
| 06/17/2026 17:44 | 50 | 4.335 |
| 06/17/2026 17:44 | 27 | 4.335 |
| 06/17/2026 17:43 | 14 | 4.335 |
| 06/17/2026 17:31 | 4 | 4.335 |
| 06/17/2026 17:27 | 70 | 4.33 |
| 06/17/2026 17:20 | 82 | 4.34 |
| 06/17/2026 17:20 | 26 | 4.34 |
| 06/17/2026 17:20 | 23 | 4.34 |
| 06/17/2026 17:20 | 44 | 4.34 |
| 06/17/2026 17:20 | 24 | 4.34 |
| 06/17/2026 17:20 | 118 | 4.34 |
| 06/17/2026 17:20 | 82 | 4.34 |
| 06/17/2026 17:20 | 200 | 4.34 |
| 06/17/2026 17:19 | 24 | 4.345 |
| 06/17/2026 17:19 | 38 | 4.345 |
| 06/17/2026 17:19 | 38 | 4.345 |
| 06/17/2026 17:14 | 38 | 4.345 |
| 06/17/2026 17:14 | 38 | 4.345 |
| 06/17/2026 17:14 | 10 | 4.345 |
| 06/17/2026 17:14 | 38 | 4.345 |
| 06/17/2026 17:14 | 38 | 4.345 |
| 06/17/2026 17:14 | 38 | 4.345 |
| 06/17/2026 17:14 | 38 | 4.345 |
| 06/17/2026 17:14 | 38 | 4.345 |
| 06/17/2026 17:14 | 4 | 4.345 |
| 06/17/2026 17:14 | 300 | 4.34 |
| 06/17/2026 17:14 | 100 | 4.34 |
| 06/17/2026 17:14 | 100 | 4.34 |
| 06/17/2026 17:14 | 100 | 4.34 |
| 06/17/2026 17:14 | 44 | 4.34 |
| 06/17/2026 17:14 | 200 | 4.34 |
| 06/17/2026 17:11 | 14 | 4.335 |
| 06/17/2026 17:07 | 25 | 4.335 |
| 06/17/2026 17:07 | 75 | 4.335 |
| 06/17/2026 17:07 | 51 | 4.335 |
| 06/17/2026 17:07 | 100 | 4.335 |
| 06/17/2026 17:06 | 100 | 4.335 |
| 06/17/2026 16:59 | 8 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 150 | 4.335 |
| 06/17/2026 16:59 | 10 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 150 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 150 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 4 | 4.335 |
| 06/17/2026 16:59 | 10 | 4.335 |
| 06/17/2026 16:59 | 150 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 150 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 124 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 38 | 4.335 |
| 06/17/2026 16:59 | 8 | 4.33 |
| 06/17/2026 16:59 | 4 | 4.33 |
| 06/17/2026 16:59 | 19 | 4.33 |
| 06/17/2026 16:59 | 3 | 4.33 |
| 06/17/2026 16:59 | 25 | 4.33 |
| 06/17/2026 16:59 | 100 | 4.33 |
| 06/17/2026 16:59 | 12 | 4.33 |
| 06/17/2026 16:59 | 200 | 4.33 |
| 06/17/2026 16:59 | 9 | 4.33 |
| 06/17/2026 16:59 | 1 | 4.33 |
| 06/17/2026 16:59 | 48 | 4.33 |
| 06/17/2026 16:59 | 200 | 4.33 |
| 06/17/2026 16:59 | 126 | 4.325 |
| 06/17/2026 16:59 | 100 | 4.325 |
| 06/17/2026 16:57 | 10 | 4.33 |
| 06/17/2026 16:57 | 50 | 4.33 |
| 06/17/2026 16:56 | 12 | 4.33 |
| 06/17/2026 16:56 | 10 | 4.33 |
| 06/17/2026 16:56 | 48 | 4.33 |
| 06/17/2026 16:47 | 44 | 4.34 |
| 06/17/2026 16:47 | 20 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 27 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 2 | 4.34 |
| 06/17/2026 16:47 | 2 | 4.34 |
| 06/17/2026 16:47 | 4 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 1 | 4.34 |
| 06/17/2026 16:47 | 24 | 4.34 |
| 06/17/2026 16:47 | 12 | 4.34 |
| 06/17/2026 16:47 | 102 | 4.34 |
| 06/17/2026 16:47 | 100 | 4.34 |
| 06/17/2026 16:40 | 62 | 4.34 |
| 06/17/2026 16:40 | 38 | 4.34 |
| 06/17/2026 16:39 | 234 | 4.35 |
| 06/17/2026 16:39 | 42 | 4.35 |
| 06/17/2026 16:39 | 68 | 4.35 |
| 06/17/2026 16:39 | 68 | 4.35 |
| 06/17/2026 16:39 | 30 | 4.35 |
| 06/17/2026 16:39 | 28 | 4.35 |
| 06/17/2026 16:39 | 13 | 4.35 |
| 06/17/2026 16:39 | 200 | 4.35 |
| 06/17/2026 16:39 | 96 | 4.35 |
| 06/17/2026 16:39 | 50 | 4.35 |
| 06/17/2026 16:39 | 130 | 4.35 |
| 06/17/2026 16:39 | 12 | 4.35 |
| 06/17/2026 16:39 | 20 | 4.35 |
| 06/17/2026 16:39 | 80 | 4.35 |
| 06/17/2026 16:39 | 44 | 4.35 |
| 06/17/2026 16:39 | 100 | 4.35 |
| 06/17/2026 16:39 | 200 | 4.35 |
| 06/17/2026 16:38 | 11 | 4.345 |
| 06/17/2026 16:33 | 100 | 4.345 |
| 06/17/2026 16:31 | 100 | 4.345 |
| 06/17/2026 16:30 | 1 | 4.345 |
| 06/17/2026 16:24 | 38 | 4.345 |
| 06/17/2026 16:23 | 38 | 4.345 |
| 06/17/2026 16:23 | 22 | 4.345 |
| 06/17/2026 16:19 | 2 | 4.345 |
| 06/17/2026 16:18 | 28 | 4.345 |
| 06/17/2026 16:17 | 12 | 4.345 |
| 06/17/2026 16:16 | 52 | 4.345 |
| 06/17/2026 16:15 | 50 | 4.345 |
| 06/17/2026 16:15 | 2 | 4.345 |
| 06/17/2026 16:15 | 22 | 4.345 |
| 06/17/2026 16:15 | 12 | 4.345 |
| 06/17/2026 16:14 | 3 | 4.345 |
| 06/17/2026 16:14 | 36 | 4.345 |
| 06/17/2026 16:11 | 38 | 4.345 |
| 06/17/2026 16:10 | 12 | 4.345 |
| 06/17/2026 16:09 | 24 | 4.345 |
| 06/17/2026 16:09 | 44 | 4.35 |
| 06/17/2026 16:09 | 100 | 4.35 |
| 06/17/2026 16:09 | 10 | 4.35 |
| 06/17/2026 16:09 | 200 | 4.35 |
| 06/17/2026 16:09 | 5 | 4.355 |
| 06/17/2026 16:08 | 24 | 4.355 |
| 06/17/2026 16:08 | 100 | 4.355 |
| 06/17/2026 16:08 | 1 | 4.35 |
| 06/17/2026 16:08 | 100 | 4.35 |
| 06/17/2026 16:08 | 89 | 4.35 |
| 06/17/2026 16:08 | 11 | 4.35 |
| 06/17/2026 16:08 | 100 | 4.35 |
| 06/17/2026 16:08 | 200 | 4.35 |
| 06/17/2026 16:08 | 190 | 4.345 |
| 06/17/2026 16:08 | 10 | 4.345 |
| 06/17/2026 16:07 | 49 | 4.345 |
| 06/17/2026 16:07 | 11 | 4.345 |
| 06/17/2026 16:04 | 11 | 4.345 |
| 06/17/2026 16:02 | 11 | 4.35 |
| 06/17/2026 16:02 | 56 | 4.35 |
| 06/17/2026 16:02 | 134 | 4.35 |
| 06/17/2026 16:02 | 39 | 4.35 |
| 06/17/2026 16:02 | 11 | 4.35 |
| 06/17/2026 16:02 | 100 | 4.35 |
| 06/17/2026 16:02 | 400 | 4.35 |
| 06/17/2026 16:02 | 12 | 4.35 |
| 06/17/2026 16:02 | 8 | 4.35 |
| 06/17/2026 16:02 | 100 | 4.35 |
| 06/17/2026 16:02 | 13 | 4.345 |
| 06/17/2026 16:02 | 2 | 4.34 |
| 06/17/2026 16:02 | 2 | 4.34 |
| 06/17/2026 16:02 | 4 | 4.34 |
| 06/17/2026 16:02 | 1 | 4.34 |
| 06/17/2026 16:02 | 1 | 4.34 |
| 06/17/2026 16:02 | 45 | 4.34 |
| 06/17/2026 16:02 | 28 | 4.34 |
| 06/17/2026 16:02 | 72 | 4.34 |
| 06/17/2026 16:02 | 28 | 4.34 |
| 06/17/2026 16:01 | 22 | 4.335 |
| 06/17/2026 16:00 | 100 | 4.33 |
| 06/17/2026 16:00 | 84 | 4.33 |
| 06/17/2026 16:00 | 16 | 4.33 |
| 06/17/2026 16:00 | 45 | 4.33 |
| 06/17/2026 16:00 | 200 | 4.33 |
| 06/17/2026 16:00 | 59 | 4.33 |
| 06/17/2026 16:00 | 75 | 4.33 |
| 06/17/2026 16:00 | 11 | 4.33 |
| 06/17/2026 16:00 | 26 | 4.33 |
| 06/17/2026 16:00 | 99 | 4.33 |
| 06/17/2026 16:00 | 100 | 4.33 |
| 06/17/2026 16:00 | 51 | 4.33 |
| 06/17/2026 16:00 | 3 | 4.33 |
| 06/17/2026 16:00 | 5 | 4.33 |
| 06/17/2026 16:00 | 36 | 4.33 |
| 06/17/2026 16:00 | 50 | 4.335 |
| 06/17/2026 15:59 | 80 | 4.335 |
| 06/17/2026 15:58 | 43 | 4.335 |
| 06/17/2026 15:55 | 4 | 4.335 |
| 06/17/2026 15:53 | 13 | 4.335 |
| 06/17/2026 15:53 | 22 | 4.335 |
| 06/17/2026 15:52 | 63 | 4.33 |
| 06/17/2026 15:52 | 11 | 4.33 |
| 06/17/2026 15:52 | 13 | 4.33 |
| 06/17/2026 15:52 | 82 | 4.33 |
| 06/17/2026 15:52 | 118 | 4.33 |
| 06/17/2026 15:52 | 2 | 4.33 |
| 06/17/2026 15:52 | 3 | 4.33 |
| 06/17/2026 15:52 | 3 | 4.33 |
| 06/17/2026 15:52 | 1 | 4.33 |
| 06/17/2026 15:52 | 1 | 4.33 |
| 06/17/2026 15:52 | 2 | 4.33 |
| 06/17/2026 15:52 | 1 | 4.33 |
| 06/17/2026 15:52 | 2 | 4.33 |
| 06/17/2026 15:52 | 1 | 4.33 |
| 06/17/2026 15:52 | 6 | 4.33 |
| 06/17/2026 15:52 | 86 | 4.33 |
| 06/17/2026 15:47 | 12 | 4.325 |
| 06/17/2026 15:46 | 38 | 4.325 |
| 06/17/2026 15:45 | 76 | 4.32 |
| 06/17/2026 15:44 | 49 | 4.325 |
| 06/17/2026 15:44 | 12 | 4.325 |
| 06/17/2026 15:44 | 63 | 4.325 |
| 06/17/2026 15:38 | 10 | 4.325 |
| 06/17/2026 15:38 | 88 | 4.33 |
| 06/17/2026 15:38 | 2 | 4.33 |
| 06/17/2026 15:38 | 4 | 4.33 |
| 06/17/2026 15:38 | 32 | 4.33 |
| 06/17/2026 15:38 | 100 | 4.33 |
| 06/17/2026 15:38 | 40 | 4.335 |
| 06/17/2026 15:38 | 2 | 4.33 |
| 06/17/2026 15:38 | 1 | 4.33 |
| 06/17/2026 15:38 | 1 | 4.33 |
| 06/17/2026 15:38 | 40 | 4.33 |
| 06/17/2026 15:38 | 1 | 4.33 |
| 06/17/2026 15:38 | 85 | 4.33 |
| 06/17/2026 15:38 | 100 | 4.33 |
| 06/17/2026 15:38 | 11 | 4.325 |
| 06/17/2026 15:37 | 54 | 4.325 |
| 06/17/2026 15:37 | 100 | 4.325 |
| 06/17/2026 15:37 | 23 | 4.32 |
| 06/17/2026 15:37 | 63 | 4.32 |
| 06/17/2026 15:36 | 33 | 4.32 |
| 06/17/2026 15:36 | 63 | 4.32 |
| 06/17/2026 15:36 | 93 | 4.32 |
| 06/17/2026 15:36 | 7 | 4.32 |
| 06/17/2026 15:36 | 32 | 4.325 |
| 06/17/2026 15:36 | 38 | 4.325 |
| 06/17/2026 15:36 | 100 | 4.33 |
| 06/17/2026 15:36 | 200 | 4.33 |
| 06/17/2026 15:36 | 20 | 4.33 |
| 06/17/2026 15:36 | 2 | 4.32 |
| 06/17/2026 15:36 | 1 | 4.32 |
| 06/17/2026 15:36 | 1 | 4.32 |
| 06/17/2026 15:36 | 3 | 4.32 |
| 06/17/2026 15:36 | 1 | 4.32 |
| 06/17/2026 15:36 | 1 | 4.32 |
| 06/17/2026 15:36 | 5 | 4.32 |
| 06/17/2026 15:36 | 200 | 4.32 |
| 06/17/2026 15:36 | 2 | 4.32 |
| 06/17/2026 15:36 | 2 | 4.32 |
| 06/17/2026 15:36 | 1 | 4.32 |
| 06/17/2026 15:36 | 1 | 4.32 |
| 06/17/2026 15:36 | 1 | 4.32 |
| 06/17/2026 15:36 | 1 | 4.32 |
| 06/17/2026 15:36 | 200 | 4.32 |
| 06/17/2026 15:36 | 13 | 4.32 |
| 06/17/2026 15:36 | 66 | 4.32 |
| 06/17/2026 15:36 | 72 | 4.32 |
| 06/17/2026 15:35 | 7 | 4.32 |
| 06/17/2026 15:35 | 100 | 4.32 |
| 06/17/2026 15:35 | 200 | 4.32 |
| 06/17/2026 15:35 | 100 | 4.32 |
| 06/17/2026 15:35 | 38 | 4.32 |
| 06/17/2026 15:35 | 7 | 4.32 |
| 06/17/2026 15:35 | 93 | 4.32 |
| 06/17/2026 15:35 | 18 | 4.32 |
| 06/17/2026 15:35 | 116 | 4.32 |
| 06/17/2026 15:35 | 26 | 4.32 |
| 06/17/2026 15:35 | 38 | 4.325 |
| 06/17/2026 15:35 | 100 | 4.325 |
| 06/17/2026 15:35 | 34 | 4.33 |
| 06/17/2026 15:35 | 100 | 4.33 |
| 06/17/2026 15:33 | 38 | 4.32 |
| 06/17/2026 15:32 | 38 | 4.32 |
| 06/17/2026 15:32 | 38 | 4.32 |
| 06/17/2026 15:31 | 38 | 4.32 |
| 06/17/2026 15:31 | 4 | 4.32 |
| 06/17/2026 15:31 | 1 | 4.32 |
| 06/17/2026 15:31 | 27 | 4.32 |
| 06/17/2026 15:30 | 9 | 4.32 |
| 06/17/2026 15:30 | 1 | 4.32 |
| 06/17/2026 15:30 | 1 | 4.32 |
| 06/17/2026 15:30 | 1308 | 4.32 |