Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.00
+0.12
(
+4.17% )
|
3.00
|
3,300 |
3.01
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.00 |
| 08/14/2026 23:20 | � | 3.00 |
| 08/14/2026 22:30 | � | 3.00 |
| 08/14/2026 22:00 | � | 3.00 |
| 08/14/2026 22:00 | 74528 | 3.00 |
| 08/14/2026 21:59 | 1 | 3.01 |
| 08/14/2026 21:59 | 90 | 3.01 |
| 08/14/2026 21:59 | 100 | 3.01 |
| 08/14/2026 21:59 | 1 | 3.01 |
| 08/14/2026 21:59 | 268 | 3.01 |
| 08/14/2026 21:59 | 78 | 3.01 |
| 08/14/2026 21:59 | 1898 | 3.00 |
| 08/14/2026 21:59 | 277 | 3.00 |
| 08/14/2026 21:59 | 400 | 3.00 |
| 08/14/2026 21:59 | 100 | 3.00 |
| 08/14/2026 21:59 | 100 | 3.00 |
| 08/14/2026 21:59 | 100 | 3.00 |
| 08/14/2026 21:59 | 230 | 3.00 |
| 08/14/2026 21:59 | 401 | 3.00 |
| 08/14/2026 21:59 | 269 | 3.00 |
| 08/14/2026 21:59 | 407 | 3.00 |
| 08/14/2026 21:59 | 4 | 3.00 |
| 08/14/2026 21:59 | 100 | 2.995 |
| 08/14/2026 21:59 | 200 | 2.995 |
| 08/14/2026 21:59 | 200 | 2.995 |
| 08/14/2026 21:59 | 10 | 2.995 |
| 08/14/2026 21:59 | 169 | 3.00 |
| 08/14/2026 21:59 | 400 | 3.00 |
| 08/14/2026 21:59 | 100 | 3.00 |
| 08/14/2026 21:59 | 277 | 3.00 |
| 08/14/2026 21:59 | 23 | 3.00 |
| 08/14/2026 21:59 | 100 | 3.00 |
| 08/14/2026 21:59 | 300 | 3.00 |
| 08/14/2026 21:59 | 100 | 3.00 |
| 08/14/2026 21:59 | 300 | 3.00 |
| 08/14/2026 21:59 | 6300 | 3.00 |
| 08/14/2026 21:59 | 103 | 3.00 |
| 08/14/2026 21:59 | 313 | 3.00 |
| 08/14/2026 21:59 | 1226 | 3.00 |
| 08/14/2026 21:59 | 43 | 3.00 |
| 08/14/2026 21:59 | 205 | 3.00 |
| 08/14/2026 21:59 | 400 | 3.00 |
| 08/14/2026 21:59 | 453 | 3.00 |
| 08/14/2026 21:59 | 300 | 3.00 |
| 08/14/2026 21:59 | 700 | 3.00 |
| 08/14/2026 21:59 | 32 | 3.00 |
| 08/14/2026 21:59 | 20 | 3.00 |
| 08/14/2026 21:59 | 90 | 3.00 |
| 08/14/2026 21:59 | 668 | 3.00 |
| 08/14/2026 21:59 | 1 | 3.00 |
| 08/14/2026 21:59 | 100 | 2.995 |
| 08/14/2026 21:59 | 100 | 2.995 |
| 08/14/2026 21:59 | 331 | 3.00 |
| 08/14/2026 21:59 | 200 | 3.00 |
| 08/14/2026 21:59 | 1 | 3.00 |
| 08/14/2026 21:59 | 68 | 3.00 |
| 08/14/2026 21:59 | 400 | 2.995 |
| 08/14/2026 21:59 | 32 | 2.99 |
| 08/14/2026 21:59 | 300 | 2.99 |
| 08/14/2026 21:59 | 200 | 2.99 |
| 08/14/2026 21:59 | 200 | 2.99 |
| 08/14/2026 21:59 | 500 | 2.99 |
| 08/14/2026 21:59 | 472 | 2.99 |
| 08/14/2026 21:59 | 28 | 2.99 |
| 08/14/2026 21:59 | 255 | 2.99 |
| 08/14/2026 21:59 | 35 | 2.99 |
| 08/14/2026 21:59 | 20 | 2.99 |
| 08/14/2026 21:59 | 1500 | 2.99 |
| 08/14/2026 21:59 | 313 | 2.99 |
| 08/14/2026 21:59 | 181 | 2.99 |
| 08/14/2026 21:59 | 100 | 2.99 |
| 08/14/2026 21:59 | 600 | 2.99 |
| 08/14/2026 21:59 | 27 | 2.99 |
| 08/14/2026 21:59 | 75 | 2.99 |
| 08/14/2026 21:59 | 400 | 2.99 |
| 08/14/2026 21:59 | 66 | 2.99 |
| 08/14/2026 21:59 | 500 | 2.99 |
| 08/14/2026 21:59 | 100 | 2.99 |
| 08/14/2026 21:59 | 165 | 2.985 |
| 08/14/2026 21:59 | 10 | 2.985 |
| 08/14/2026 21:59 | 80 | 2.985 |
| 08/14/2026 21:59 | 20 | 2.985 |
| 08/14/2026 21:59 | 16 | 2.985 |
| 08/14/2026 21:59 | 219 | 2.985 |
| 08/14/2026 21:59 | 100 | 2.985 |
| 08/14/2026 21:59 | 43 | 2.98 |
| 08/14/2026 21:59 | 275 | 2.98 |
| 08/14/2026 21:59 | 30 | 2.98 |
| 08/14/2026 21:59 | 100 | 2.98 |
| 08/14/2026 21:59 | 82 | 2.98 |
| 08/14/2026 21:59 | 26 | 2.98 |
| 08/14/2026 21:59 | 186 | 2.98 |
| 08/14/2026 21:59 | 314 | 2.98 |
| 08/14/2026 21:59 | 58 | 2.98 |
| 08/14/2026 21:59 | 20 | 2.98 |
| 08/14/2026 21:59 | 200 | 2.98 |
| 08/14/2026 21:59 | 3 | 2.98 |
| 08/14/2026 21:59 | 18 | 2.98 |
| 08/14/2026 21:59 | 33 | 2.98 |
| 08/14/2026 21:59 | 42 | 2.98 |
| 08/14/2026 21:59 | 482 | 2.98 |
| 08/14/2026 21:59 | 10 | 2.975 |
| 08/14/2026 21:59 | 7 | 2.975 |
| 08/14/2026 21:59 | 22 | 2.975 |
| 08/14/2026 21:59 | 2 | 2.975 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 100 | 2.975 |
| 08/14/2026 21:59 | 40 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.975 |
| 08/14/2026 21:59 | 6 | 2.975 |
| 08/14/2026 21:59 | 76 | 2.975 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 100 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 16 | 2.975 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 18 | 2.98 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 44 | 2.97 |
| 08/14/2026 21:58 | 56 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 100 | 2.975 |
| 08/14/2026 21:58 | 100 | 2.975 |
| 08/14/2026 21:58 | 1 | 2.97 |
| 08/14/2026 21:58 | 100 | 2.975 |
| 08/14/2026 21:58 | 400 | 2.975 |
| 08/14/2026 21:57 | 10 | 2.98 |
| 08/14/2026 21:57 | 6 | 2.975 |
| 08/14/2026 21:57 | 153 | 2.98 |
| 08/14/2026 21:57 | 347 | 2.98 |
| 08/14/2026 21:57 | 200 | 2.98 |
| 08/14/2026 21:57 | 77 | 2.98 |
| 08/14/2026 21:57 | 1 | 2.98 |
| 08/14/2026 21:57 | 16 | 2.98 |
| 08/14/2026 21:57 | 36 | 2.98 |
| 08/14/2026 21:57 | 60 | 2.98 |
| 08/14/2026 21:57 | 1 | 2.98 |
| 08/14/2026 21:57 | 1 | 2.98 |
| 08/14/2026 21:57 | 65 | 2.985 |
| 08/14/2026 21:57 | 38 | 2.98 |
| 08/14/2026 21:57 | 100 | 2.98 |
| 08/14/2026 21:57 | 88 | 2.98 |
| 08/14/2026 21:57 | 20 | 2.98 |
| 08/14/2026 21:57 | 1 | 2.98 |
| 08/14/2026 21:57 | 244 | 2.98 |
| 08/14/2026 21:57 | 16 | 2.99 |
| 08/14/2026 21:57 | 408 | 2.99 |
| 08/14/2026 21:57 | 76 | 2.99 |
| 08/14/2026 21:56 | 1 | 2.985 |
| 08/14/2026 21:56 | 1 | 2.985 |
| 08/14/2026 21:56 | 1 | 2.985 |
| 08/14/2026 21:56 | 22 | 2.985 |
| 08/14/2026 21:55 | 82 | 2.985 |
| 08/14/2026 21:55 | 47 | 2.98 |
| 08/14/2026 21:55 | 53 | 2.98 |
| 08/14/2026 21:55 | 100 | 2.985 |
| 08/14/2026 21:55 | 47 | 2.98 |
| 08/14/2026 21:55 | 200 | 2.98 |
| 08/14/2026 21:55 | 100 | 2.98 |
| 08/14/2026 21:55 | 53 | 2.98 |
| 08/14/2026 21:55 | 1 | 2.98 |
| 08/14/2026 21:55 | 400 | 2.985 |
| 08/14/2026 21:55 | 47 | 2.985 |
| 08/14/2026 21:54 | 6 | 2.985 |
| 08/14/2026 21:54 | 1 | 2.98 |
| 08/14/2026 21:54 | 1 | 2.98 |
| 08/14/2026 21:54 | 1 | 2.98 |
| 08/14/2026 21:54 | 6 | 2.985 |
| 08/14/2026 21:54 | 1 | 2.98 |
| 08/14/2026 21:54 | 1 | 2.98 |
| 08/14/2026 21:54 | 100 | 2.98 |
| 08/14/2026 21:53 | 1 | 2.98 |
| 08/14/2026 21:53 | 1 | 2.98 |
| 08/14/2026 21:53 | 1 | 2.98 |
| 08/14/2026 21:53 | 1 | 2.98 |
| 08/14/2026 21:53 | 1 | 2.98 |
| 08/14/2026 21:53 | 7 | 2.985 |
| 08/14/2026 21:53 | 6 | 2.985 |
| 08/14/2026 21:53 | 1 | 2.98 |
| 08/14/2026 21:52 | 1 | 2.985 |
| 08/14/2026 21:52 | 22 | 2.985 |
| 08/14/2026 21:52 | 1 | 2.98 |
| 08/14/2026 21:52 | 82 | 2.985 |
| 08/14/2026 21:51 | 193 | 2.985 |
| 08/14/2026 21:51 | 7 | 2.985 |
| 08/14/2026 21:51 | 2 | 2.985 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:51 | 7 | 2.985 |
| 08/14/2026 21:51 | 100 | 2.985 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:51 | 29 | 2.98 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:51 | 116 | 2.985 |
| 08/14/2026 21:51 | 100 | 2.98 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:50 | 1 | 2.98 |
| 08/14/2026 21:50 | 121 | 2.985 |
| 08/14/2026 21:50 | 1 | 2.98 |
| 08/14/2026 21:50 | 6 | 2.985 |
| 08/14/2026 21:50 | 94 | 2.98 |
| 08/14/2026 21:50 | 6 | 2.985 |
| 08/14/2026 21:50 | 137 | 2.985 |
| 08/14/2026 21:50 | 1 | 2.98 |
| 08/14/2026 21:50 | 400 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 76 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 200 | 2.98 |
| 08/14/2026 21:50 | 300 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 10 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 67 | 2.98 |
| 08/14/2026 21:50 | 200 | 2.98 |
| 08/14/2026 21:50 | 421 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 41 | 2.98 |
| 08/14/2026 21:50 | 3 | 2.98 |
| 08/14/2026 21:50 | 66 | 2.98 |
| 08/14/2026 21:49 | 100 | 2.975 |
| 08/14/2026 21:47 | 1 | 2.975 |
| 08/14/2026 21:46 | 31 | 2.98 |
| 08/14/2026 21:46 | 4 | 2.975 |
| 08/14/2026 21:46 | 21 | 2.975 |
| 08/14/2026 21:46 | 12 | 2.975 |
| 08/14/2026 21:46 | 25 | 2.975 |
| 08/14/2026 21:46 | 7 | 2.975 |
| 08/14/2026 21:43 | 100 | 2.97 |
| 08/14/2026 21:41 | 75 | 2.97 |
| 08/14/2026 21:40 | 7 | 2.97 |
| 08/14/2026 21:40 | 93 | 2.97 |
| 08/14/2026 21:40 | 7 | 2.97 |
| 08/14/2026 21:40 | 100 | 2.97 |
| 08/14/2026 21:40 | 93 | 2.97 |
| 08/14/2026 21:40 | 100 | 2.97 |
| 08/14/2026 21:40 | 100 | 2.97 |
| 08/14/2026 21:40 | 100 | 2.97 |
| 08/14/2026 21:39 | 7 | 2.97 |
| 08/14/2026 21:39 | 100 | 2.97 |
| 08/14/2026 21:39 | 100 | 2.97 |
| 08/14/2026 21:39 | 123 | 2.975 |
| 08/14/2026 21:39 | 200 | 2.97 |
| 08/14/2026 21:39 | 30 | 2.975 |
| 08/14/2026 21:39 | 50 | 2.975 |
| 08/14/2026 21:39 | 100 | 2.975 |
| 08/14/2026 21:39 | 13 | 2.975 |
| 08/14/2026 21:39 | 14 | 2.975 |
| 08/14/2026 21:39 | 19 | 2.975 |
| 08/14/2026 21:39 | 80 | 2.975 |
| 08/14/2026 21:39 | 20 | 2.975 |
| 08/14/2026 21:39 | 11 | 2.975 |
| 08/14/2026 21:39 | 35 | 2.975 |
| 08/14/2026 21:39 | 100 | 2.98 |
| 08/14/2026 21:39 | 280 | 2.98 |
| 08/14/2026 21:39 | 20 | 2.98 |
| 08/14/2026 21:39 | 100 | 2.98 |
| 08/14/2026 21:39 | 238 | 2.98 |
| 08/14/2026 21:39 | 100 | 2.98 |
| 08/14/2026 21:39 | 100 | 2.98 |
| 08/14/2026 21:39 | 51 | 2.98 |
| 08/14/2026 21:39 | 100 | 2.98 |
| 08/14/2026 21:39 | 94 | 2.98 |
| 08/14/2026 21:39 | 106 | 2.98 |
| 08/14/2026 21:39 | 71 | 2.98 |
| 08/14/2026 21:38 | 1 | 2.98 |
| 08/14/2026 21:38 | 28 | 2.98 |
| 08/14/2026 21:38 | 62 | 2.98 |
| 08/14/2026 21:38 | 1 | 2.98 |
| 08/14/2026 21:37 | 1 | 2.98 |
| 08/14/2026 21:36 | 18 | 2.98 |
| 08/14/2026 21:36 | 82 | 2.98 |
| 08/14/2026 21:36 | 1 | 2.98 |
| 08/14/2026 21:36 | 1 | 2.98 |
| 08/14/2026 21:36 | 1 | 2.98 |
| 08/14/2026 21:36 | 1 | 2.98 |
| 08/14/2026 21:35 | 1 | 2.98 |
| 08/14/2026 21:35 | 1 | 2.98 |
| 08/14/2026 21:35 | 1 | 2.98 |
| 08/14/2026 21:35 | 1 | 2.98 |
| 08/14/2026 21:35 | 1 | 2.98 |
| 08/14/2026 21:35 | 1 | 2.98 |
| 08/14/2026 21:35 | 1 | 2.98 |
| 08/14/2026 21:35 | 94 | 2.98 |
| 08/14/2026 21:35 | 6 | 2.98 |
| 08/14/2026 21:34 | 20 | 2.985 |
| 08/14/2026 21:34 | 100 | 2.99 |
| 08/14/2026 21:34 | 100 | 2.99 |
| 08/14/2026 21:34 | 800 | 2.99 |
| 08/14/2026 21:34 | 1 | 2.99 |
| 08/14/2026 21:34 | 6 | 2.995 |
| 08/14/2026 21:33 | 5 | 2.995 |
| 08/14/2026 21:33 | 5 | 2.995 |
| 08/14/2026 21:33 | 6 | 2.995 |
| 08/14/2026 21:33 | 1 | 2.995 |
| 08/14/2026 21:33 | 6 | 2.995 |
| 08/14/2026 21:33 | 87 | 2.995 |
| 08/14/2026 21:33 | 13 | 2.995 |
| 08/14/2026 21:33 | 7 | 2.995 |
| 08/14/2026 21:32 | 45 | 2.995 |
| 08/14/2026 21:32 | 2 | 2.995 |
| 08/14/2026 21:32 | 140 | 2.995 |
| 08/14/2026 21:32 | 2 | 2.995 |
| 08/14/2026 21:32 | 98 | 2.995 |
| 08/14/2026 21:32 | 2 | 2.995 |
| 08/14/2026 21:32 | 2 | 2.995 |
| 08/14/2026 21:32 | 3 | 2.995 |
| 08/14/2026 21:32 | 3 | 2.995 |
| 08/14/2026 21:32 | 4 | 2.995 |
| 08/14/2026 21:32 | 5 | 2.995 |
| 08/14/2026 21:32 | 5 | 2.995 |
| 08/14/2026 21:32 | 33 | 2.995 |
| 08/14/2026 21:32 | 5 | 2.995 |
| 08/14/2026 21:32 | 50 | 2.995 |
| 08/14/2026 21:32 | 50 | 2.995 |
| 08/14/2026 21:32 | 100 | 2.99 |
| 08/14/2026 21:32 | 100 | 2.99 |
| 08/14/2026 21:32 | 100 | 2.99 |
| 08/14/2026 21:32 | 100 | 2.99 |
| 08/14/2026 21:32 | 82 | 2.99 |
| 08/14/2026 21:32 | 100 | 2.99 |
| 08/14/2026 21:32 | 300 | 2.99 |
| 08/14/2026 21:32 | 10 | 2.99 |
| 08/14/2026 21:32 | 100 | 2.99 |
| 08/14/2026 21:32 | 1000 | 2.99 |
| 08/14/2026 21:32 | 100 | 2.99 |
| 08/14/2026 21:32 | 10 | 2.99 |
| 08/14/2026 21:32 | 5 | 2.99 |
| 08/14/2026 21:32 | 107 | 2.99 |
| 08/14/2026 21:32 | 49 | 2.99 |
| 08/14/2026 21:32 | 27 | 2.99 |
| 08/14/2026 21:31 | 20 | 2.985 |
| 08/14/2026 21:31 | 10 | 2.985 |
| 08/14/2026 21:31 | 100 | 2.985 |
| 08/14/2026 21:30 | 1 | 2.985 |
| 08/14/2026 21:30 | 20 | 2.985 |
| 08/14/2026 21:30 | 10 | 2.985 |
| 08/14/2026 21:30 | 7 | 2.985 |
| 08/14/2026 21:30 | 112 | 2.98 |
| 08/14/2026 21:30 | 78 | 2.98 |
| 08/14/2026 21:30 | 100 | 2.98 |
| 08/14/2026 21:30 | 6 | 2.98 |
| 08/14/2026 21:30 | 2 | 2.98 |
| 08/14/2026 21:30 | 100 | 2.98 |
| 08/14/2026 21:30 | 400 | 2.98 |
| 08/14/2026 21:30 | 24 | 2.98 |
| 08/14/2026 21:30 | 82 | 2.98 |
| 08/14/2026 21:30 | 100 | 2.985 |
| 08/14/2026 21:30 | 100 | 2.985 |
| 08/14/2026 21:29 | 22 | 2.985 |
| 08/14/2026 21:28 | 19 | 2.985 |
| 08/14/2026 21:28 | 6 | 2.985 |
| 08/14/2026 21:28 | 6 | 2.985 |
| 08/14/2026 21:27 | 4 | 2.985 |
| 08/14/2026 21:25 | 16 | 2.985 |
| 08/14/2026 21:25 | 6 | 2.985 |
| 08/14/2026 21:25 | 6 | 2.985 |
| 08/14/2026 21:25 | 6 | 2.985 |
| 08/14/2026 21:25 | 7 | 2.985 |
| 08/14/2026 21:24 | 19 | 2.985 |
| 08/14/2026 21:23 | 15 | 2.985 |
| 08/14/2026 21:23 | 7 | 2.985 |
| 08/14/2026 21:23 | 72 | 2.985 |
| 08/14/2026 21:23 | 27 | 2.985 |
| 08/14/2026 21:22 | 12 | 2.985 |
| 08/14/2026 21:22 | 100 | 2.985 |
| 08/14/2026 21:22 | 20 | 2.985 |
| 08/14/2026 21:21 | 29 | 2.985 |
| 08/14/2026 21:20 | 29 | 2.985 |
| 08/14/2026 21:20 | 23 | 2.985 |
| 08/14/2026 21:19 | 71 | 2.985 |
| 08/14/2026 21:19 | 29 | 2.985 |
| 08/14/2026 21:18 | 28 | 2.985 |
| 08/14/2026 21:17 | 4 | 2.985 |
| 08/14/2026 21:17 | 24 | 2.985 |
| 08/14/2026 21:15 | 20 | 2.985 |
| 08/14/2026 21:14 | 3 | 2.985 |
| 08/14/2026 21:14 | 1 | 2.985 |
| 08/14/2026 21:14 | 400 | 2.98 |
| 08/14/2026 21:14 | 400 | 2.98 |
| 08/14/2026 21:14 | 58 | 2.98 |
| 08/14/2026 21:14 | 17 | 2.98 |
| 08/14/2026 21:14 | 100 | 2.98 |
| 08/14/2026 21:14 | 24 | 2.98 |
| 08/14/2026 21:14 | 55 | 2.98 |
| 08/14/2026 21:14 | 207 | 2.98 |
| 08/14/2026 21:14 | 400 | 2.98 |
| 08/14/2026 21:14 | 300 | 2.975 |
| 08/14/2026 21:13 | 100 | 2.98 |
| 08/14/2026 21:13 | 207 | 2.98 |
| 08/14/2026 21:13 | 28 | 2.98 |
| 08/14/2026 21:13 | 44 | 2.98 |
| 08/14/2026 21:13 | 36 | 2.98 |
| 08/14/2026 21:13 | 142 | 2.98 |
| 08/14/2026 21:13 | 100 | 2.98 |
| 08/14/2026 21:13 | 100 | 2.98 |
| 08/14/2026 21:13 | 80 | 2.98 |
| 08/14/2026 21:13 | 16 | 2.98 |
| 08/14/2026 21:13 | 58 | 2.98 |
| 08/14/2026 21:13 | 28 | 2.98 |
| 08/14/2026 21:13 | 400 | 2.98 |
| 08/14/2026 21:13 | 200 | 2.975 |
| 08/14/2026 21:13 | 35 | 2.975 |
| 08/14/2026 21:13 | 100 | 2.975 |
| 08/14/2026 21:13 | 4 | 2.975 |
| 08/14/2026 21:12 | 100 | 2.975 |
| 08/14/2026 21:12 | 30 | 2.975 |
| 08/14/2026 21:10 | 20 | 2.975 |
| 08/14/2026 21:10 | 59 | 2.975 |
| 08/14/2026 21:10 | 4 | 2.975 |
| 08/14/2026 21:09 | 99 | 2.975 |
| 08/14/2026 21:09 | 8 | 2.975 |
| 08/14/2026 21:09 | 53 | 2.975 |
| 08/14/2026 21:08 | 38 | 2.975 |
| 08/14/2026 21:08 | 10 | 2.975 |
| 08/14/2026 21:08 | 20 | 2.975 |
| 08/14/2026 21:08 | 20 | 2.975 |
| 08/14/2026 21:08 | 20 | 2.975 |
| 08/14/2026 21:08 | 40 | 2.975 |
| 08/14/2026 21:08 | 100 | 2.975 |
| 08/14/2026 21:08 | 100 | 2.975 |
| 08/14/2026 21:08 | 10 | 2.975 |
| 08/14/2026 21:08 | 500 | 2.98 |
| 08/14/2026 21:08 | 130 | 2.98 |
| 08/14/2026 21:08 | 500 | 2.98 |
| 08/14/2026 21:08 | 130 | 2.98 |
| 08/14/2026 21:08 | 92 | 2.98 |
| 08/14/2026 21:08 | 6 | 2.98 |
| 08/14/2026 21:08 | 6 | 2.98 |
| 08/14/2026 21:08 | 6 | 2.98 |
| 08/14/2026 21:08 | 6 | 2.98 |
| 08/14/2026 21:08 | 6 | 2.98 |
| 08/14/2026 21:08 | 137 | 2.98 |
| 08/14/2026 21:08 | 100 | 2.98 |
| 08/14/2026 21:08 | 200 | 2.98 |
| 08/14/2026 21:08 | 25 | 2.98 |
| 08/14/2026 21:08 | 100 | 2.98 |
| 08/14/2026 21:06 | 6 | 2.985 |
| 08/14/2026 21:03 | 87 | 2.985 |
| 08/14/2026 21:03 | 46 | 2.985 |
| 08/14/2026 20:59 | 100 | 2.98 |
| 08/14/2026 20:50 | 100 | 2.98 |
| 08/14/2026 20:47 | 6 | 2.985 |
| 08/14/2026 20:47 | 7 | 2.985 |
| 08/14/2026 20:47 | 79 | 2.985 |
| 08/14/2026 20:46 | 1 | 2.985 |
| 08/14/2026 20:46 | 10 | 2.985 |
| 08/14/2026 20:46 | 124 | 2.985 |
| 08/14/2026 20:46 | 30 | 2.985 |
| 08/14/2026 20:46 | 20 | 2.985 |
| 08/14/2026 20:46 | 30 | 2.985 |
| 08/14/2026 20:42 | 185 | 2.985 |
| 08/14/2026 20:42 | 80 | 2.98 |
| 08/14/2026 20:42 | 50 | 2.98 |
| 08/14/2026 20:42 | 10 | 2.98 |
| 08/14/2026 20:42 | 900 | 2.98 |
| 08/14/2026 20:42 | 100 | 2.98 |
| 08/14/2026 20:42 | 1 | 2.97 |
| 08/14/2026 20:42 | 48 | 2.97 |
| 08/14/2026 20:42 | 200 | 2.97 |
| 08/14/2026 20:42 | 400 | 2.97 |
| 08/14/2026 20:42 | 7 | 2.965 |
| 08/14/2026 20:42 | 347 | 2.97 |
| 08/14/2026 20:42 | 100 | 2.97 |
| 08/14/2026 20:42 | 6 | 2.97 |
| 08/14/2026 20:42 | 6 | 2.97 |
| 08/14/2026 20:42 | 7 | 2.97 |
| 08/14/2026 20:42 | 1 | 2.97 |
| 08/14/2026 20:42 | 100 | 2.97 |
| 08/14/2026 20:42 | 600 | 2.97 |
| 08/14/2026 20:42 | 100 | 2.97 |
| 08/14/2026 20:42 | 198 | 2.975 |
| 08/14/2026 20:42 | 2 | 2.975 |
| 08/14/2026 20:41 | 28 | 2.975 |
| 08/14/2026 20:41 | 20 | 2.975 |
| 08/14/2026 20:41 | 7 | 2.975 |
| 08/14/2026 20:40 | 90 | 2.97 |
| 08/14/2026 20:40 | 47 | 2.97 |
| 08/14/2026 20:38 | 25 | 2.975 |
| 08/14/2026 20:37 | 29 | 2.975 |
| 08/14/2026 20:37 | 75 | 2.975 |
| 08/14/2026 20:37 | 25 | 2.975 |
| 08/14/2026 20:37 | 10 | 2.975 |
| 08/14/2026 20:37 | 10 | 2.975 |
| 08/14/2026 20:37 | 10 | 2.975 |
| 08/14/2026 20:37 | 10 | 2.975 |
| 08/14/2026 20:36 | 10 | 2.975 |
| 08/14/2026 20:36 | 6 | 2.975 |
| 08/14/2026 20:36 | 30 | 2.97 |
| 08/14/2026 20:35 | 30 | 2.97 |
| 08/14/2026 20:34 | 6 | 2.975 |
| 08/14/2026 20:33 | 6 | 2.975 |
| 08/14/2026 20:33 | 60 | 2.97 |
| 08/14/2026 20:33 | 7 | 2.975 |
| 08/14/2026 20:31 | 60 | 2.97 |
| 08/14/2026 20:27 | 30 | 2.975 |
| 08/14/2026 20:25 | 24 | 2.975 |
| 08/14/2026 20:23 | 20 | 2.975 |
| 08/14/2026 20:23 | 25 | 2.975 |
| 08/14/2026 20:22 | 57 | 2.975 |
| 08/14/2026 20:21 | 30 | 2.975 |
| 08/14/2026 20:21 | 6 | 2.975 |
| 08/14/2026 20:20 | 30 | 2.975 |
| 08/14/2026 20:19 | 24 | 2.975 |
| 08/14/2026 20:19 | 4 | 2.975 |
| 08/14/2026 20:18 | 14 | 2.975 |
| 08/14/2026 20:18 | 20 | 2.975 |
| 08/14/2026 20:17 | 6 | 2.975 |
| 08/14/2026 20:15 | 72 | 2.975 |
| 08/14/2026 20:15 | 75 | 2.975 |
| 08/14/2026 20:15 | 100 | 2.975 |
| 08/14/2026 20:14 | 28 | 2.975 |
| 08/14/2026 20:13 | 24 | 2.975 |
| 08/14/2026 20:13 | 6 | 2.975 |
| 08/14/2026 20:12 | 20 | 2.975 |
| 08/14/2026 20:11 | 25 | 2.975 |
| 08/14/2026 20:11 | 11 | 2.975 |
| 08/14/2026 20:07 | 6 | 2.975 |
| 08/14/2026 20:05 | 7 | 2.975 |
| 08/14/2026 20:04 | 27 | 2.975 |
| 08/14/2026 20:02 | 20 | 2.975 |
| 08/14/2026 20:02 | 7 | 2.975 |
| 08/14/2026 19:58 | 600 | 2.97 |
| 08/14/2026 19:58 | 1 | 2.97 |
| 08/14/2026 19:58 | 1 | 2.97 |
| 08/14/2026 19:58 | 36 | 2.97 |
| 08/14/2026 19:58 | 522 | 2.97 |
| 08/14/2026 19:58 | 100 | 2.97 |
| 08/14/2026 19:58 | 1 | 2.97 |
| 08/14/2026 19:58 | 1 | 2.97 |
| 08/14/2026 19:58 | 36 | 2.97 |
| 08/14/2026 19:58 | 40 | 2.97 |
| 08/14/2026 19:58 | 6 | 2.965 |
| 08/14/2026 19:55 | 4 | 2.965 |
| 08/14/2026 19:54 | 100 | 2.96 |
| 08/14/2026 19:54 | 100 | 2.96 |
| 08/14/2026 19:54 | 78 | 2.96 |
| 08/14/2026 19:54 | 78 | 2.96 |
| 08/14/2026 19:54 | 100 | 2.96 |
| 08/14/2026 19:54 | 100 | 2.96 |
| 08/14/2026 19:54 | 100 | 2.96 |
| 08/14/2026 19:54 | 100 | 2.96 |
| 08/14/2026 19:54 | 100 | 2.96 |
| 08/14/2026 19:54 | 100 | 2.96 |
| 08/14/2026 19:54 | 300 | 2.96 |
| 08/14/2026 19:54 | 590 | 2.96 |
| 08/14/2026 19:54 | 16 | 2.96 |
| 08/14/2026 19:54 | 144 | 2.96 |
| 08/14/2026 19:54 | 4 | 2.955 |
| 08/14/2026 19:45 | 100 | 2.955 |
| 08/14/2026 19:45 | 7 | 2.955 |
| 08/14/2026 19:45 | 100 | 2.955 |
| 08/14/2026 19:45 | 78 | 2.96 |
| 08/14/2026 19:45 | 400 | 2.96 |
| 08/14/2026 19:45 | 100 | 2.96 |
| 08/14/2026 19:45 | 290 | 2.96 |
| 08/14/2026 19:45 | 300 | 2.96 |
| 08/14/2026 19:45 | 103 | 2.96 |
| 08/14/2026 19:45 | 100 | 2.96 |
| 08/14/2026 19:45 | 59 | 2.96 |
| 08/14/2026 19:45 | 41 | 2.96 |
| 08/14/2026 19:45 | 1200 | 2.96 |
| 08/14/2026 19:45 | 1200 | 2.96 |
| 08/14/2026 19:45 | 100 | 2.96 |
| 08/14/2026 19:45 | 31 | 2.96 |
| 08/14/2026 19:45 | 100 | 2.96 |
| 08/14/2026 19:45 | 100 | 2.96 |
| 08/14/2026 19:45 | 182 | 2.96 |
| 08/14/2026 19:45 | 40 | 2.96 |
| 08/14/2026 19:45 | 597 | 2.96 |
| 08/14/2026 19:45 | 7 | 2.955 |
| 08/14/2026 19:45 | 200 | 2.955 |
| 08/14/2026 19:44 | 100 | 2.955 |
| 08/14/2026 19:43 | 100 | 2.95 |
| 08/14/2026 19:43 | 100 | 2.95 |
| 08/14/2026 19:43 | 38 | 2.95 |
| 08/14/2026 19:43 | 367 | 2.95 |
| 08/14/2026 19:43 | 103 | 2.95 |
| 08/14/2026 19:43 | 10 | 2.95 |
| 08/14/2026 19:43 | 10 | 2.95 |
| 08/14/2026 19:43 | 400 | 2.95 |
| 08/14/2026 19:43 | 100 | 2.95 |
| 08/14/2026 19:43 | 5000 | 2.95 |
| 08/14/2026 19:43 | 400 | 2.95 |
| 08/14/2026 19:43 | 35 | 2.945 |
| 08/14/2026 19:43 | 100 | 2.945 |
| 08/14/2026 19:43 | 270 | 2.945 |
| 08/14/2026 19:43 | 28 | 2.945 |
| 08/14/2026 19:43 | 50 | 2.945 |
| 08/14/2026 19:42 | 20 | 2.945 |
| 08/14/2026 19:42 | 20 | 2.945 |
| 08/14/2026 19:42 | 20 | 2.945 |
| 08/14/2026 19:37 | 10 | 2.945 |
| 08/14/2026 19:30 | 1 | 2.945 |
| 08/14/2026 19:30 | 1 | 2.945 |
| 08/14/2026 19:28 | 3 | 2.945 |
| 08/14/2026 19:27 | 7 | 2.945 |
| 08/14/2026 19:27 | 100 | 2.945 |
| 08/14/2026 19:26 | 6 | 2.94 |
| 08/14/2026 19:26 | 1 | 2.94 |
| 08/14/2026 19:26 | 1 | 2.94 |
| 08/14/2026 19:26 | 1 | 2.94 |
| 08/14/2026 19:26 | 100 | 2.94 |
| 08/14/2026 19:26 | 433 | 2.94 |
| 08/14/2026 19:26 | 300 | 2.94 |
| 08/14/2026 19:26 | 173 | 2.94 |
| 08/14/2026 19:26 | 400 | 2.94 |
| 08/14/2026 19:26 | 6 | 2.94 |
| 08/14/2026 19:26 | 100 | 2.94 |
| 08/14/2026 19:26 | 85 | 2.94 |
| 08/14/2026 19:26 | 69 | 2.94 |
| 08/14/2026 19:26 | 173 | 2.94 |
| 08/14/2026 19:26 | 160 | 2.94 |
| 08/14/2026 19:26 | 68 | 2.94 |
| 08/14/2026 19:26 | 173 | 2.94 |
| 08/14/2026 19:26 | 100 | 2.945 |
| 08/14/2026 19:26 | 118 | 2.94 |
| 08/14/2026 19:26 | 78 | 2.945 |
| 08/14/2026 19:26 | 100 | 2.94 |
| 08/14/2026 19:26 | 100 | 2.94 |
| 08/14/2026 19:26 | 100 | 2.94 |
| 08/14/2026 19:26 | 61 | 2.94 |
| 08/14/2026 19:26 | 15 | 2.94 |
| 08/14/2026 19:26 | 8 | 2.94 |
| 08/14/2026 19:26 | 10 | 2.94 |
| 08/14/2026 19:26 | 88 | 2.94 |
| 08/14/2026 19:26 | 10 | 2.94 |
| 08/14/2026 19:26 | 848 | 2.94 |
| 08/14/2026 19:26 | 10 | 2.94 |
| 08/14/2026 19:26 | 10 | 2.94 |
| 08/14/2026 19:26 | 10 | 2.94 |
| 08/14/2026 19:26 | 100 | 2.94 |
| 08/14/2026 19:26 | 10 | 2.94 |
| 08/14/2026 19:26 | 110 | 2.94 |
| 08/14/2026 19:26 | 10 | 2.94 |
| 08/14/2026 19:26 | 87 | 2.94 |
| 08/14/2026 19:26 | 17 | 2.94 |
| 08/14/2026 19:26 | 10 | 2.94 |
| 08/14/2026 19:11 | 100 | 2.935 |
| 08/14/2026 19:10 | 84 | 2.935 |
| 08/14/2026 19:09 | 20 | 2.935 |
| 08/14/2026 19:09 | 20 | 2.935 |
| 08/14/2026 19:08 | 20 | 2.935 |
| 08/14/2026 19:07 | 14 | 2.935 |
| 08/14/2026 19:06 | 30 | 2.935 |
| 08/14/2026 19:06 | 20 | 2.935 |
| 08/14/2026 19:06 | 30 | 2.935 |
| 08/14/2026 19:05 | 10 | 2.935 |
| 08/14/2026 19:05 | 30 | 2.935 |
| 08/14/2026 19:02 | 6 | 2.935 |
| 08/14/2026 19:02 | 41 | 2.935 |
| 08/14/2026 19:00 | 6 | 2.935 |
| 08/14/2026 19:00 | 1 | 2.935 |
| 08/14/2026 18:59 | 4 | 2.935 |
| 08/14/2026 18:59 | 4 | 2.935 |
| 08/14/2026 18:58 | 12 | 2.935 |
| 08/14/2026 18:58 | 7 | 2.935 |
| 08/14/2026 18:58 | 6 | 2.935 |
| 08/14/2026 18:50 | 9 | 2.935 |
| 08/14/2026 18:40 | 71 | 2.935 |
| 08/14/2026 18:20 | 38 | 2.935 |
| 08/14/2026 18:19 | 100 | 2.935 |
| 08/14/2026 18:18 | 300 | 2.93 |
| 08/14/2026 18:18 | 700 | 2.93 |
| 08/14/2026 18:18 | 7 | 2.925 |
| 08/14/2026 18:18 | 39 | 2.92 |
| 08/14/2026 18:18 | 61 | 2.92 |
| 08/14/2026 18:18 | 10 | 2.92 |
| 08/14/2026 18:18 | 100 | 2.92 |
| 08/14/2026 18:18 | 10 | 2.92 |
| 08/14/2026 18:18 | 10 | 2.92 |
| 08/14/2026 18:18 | 10 | 2.92 |
| 08/14/2026 18:18 | 10 | 2.92 |
| 08/14/2026 18:18 | 40 | 2.92 |
| 08/14/2026 18:18 | 400 | 2.92 |
| 08/14/2026 18:18 | 14 | 2.92 |
| 08/14/2026 18:18 | 22 | 2.92 |
| 08/14/2026 18:10 | 28 | 2.915 |
| 08/14/2026 18:10 | 27 | 2.915 |
| 08/14/2026 18:09 | 16 | 2.915 |
| 08/14/2026 18:09 | 6 | 2.915 |
| 08/14/2026 18:09 | 3 | 2.915 |
| 08/14/2026 18:07 | 2 | 2.915 |
| 08/14/2026 18:04 | 100 | 2.915 |
| 08/14/2026 18:04 | 4 | 2.915 |
| 08/14/2026 18:04 | 20 | 2.915 |
| 08/14/2026 18:03 | 20 | 2.915 |
| 08/14/2026 18:02 | 14 | 2.915 |
| 08/14/2026 18:01 | 10 | 2.915 |
| 08/14/2026 18:01 | 22 | 2.915 |
| 08/14/2026 18:00 | 20 | 2.915 |
| 08/14/2026 17:58 | 76 | 2.915 |
| 08/14/2026 17:57 | 6 | 2.915 |
| 08/14/2026 17:56 | 6 | 2.915 |
| 08/14/2026 17:56 | 32 | 2.915 |
| 08/14/2026 17:55 | 200 | 2.915 |
| 08/14/2026 17:55 | 100 | 2.915 |
| 08/14/2026 17:55 | 145 | 2.91 |
| 08/14/2026 17:55 | 687 | 2.91 |
| 08/14/2026 17:55 | 168 | 2.91 |
| 08/14/2026 17:55 | 100 | 2.91 |
| 08/14/2026 17:55 | 100 | 2.91 |
| 08/14/2026 17:55 | 200 | 2.91 |
| 08/14/2026 17:55 | 400 | 2.91 |
| 08/14/2026 17:55 | 12 | 2.91 |
| 08/14/2026 17:55 | 20 | 2.91 |
| 08/14/2026 17:55 | 139 | 2.90 |
| 08/14/2026 17:55 | 10 | 2.90 |
| 08/14/2026 17:55 | 100 | 2.90 |
| 08/14/2026 17:55 | 1000 | 2.90 |
| 08/14/2026 17:55 | 20 | 2.90 |
| 08/14/2026 17:55 | 14 | 2.90 |
| 08/14/2026 17:55 | 22 | 2.90 |
| 08/14/2026 17:52 | 15 | 2.895 |
| 08/14/2026 17:47 | 1 | 2.89 |
| 08/14/2026 17:47 | 10 | 2.89 |
| 08/14/2026 17:47 | 167 | 2.89 |
| 08/14/2026 17:47 | 1000 | 2.89 |
| 08/14/2026 17:47 | 100 | 2.89 |
| 08/14/2026 17:47 | 20 | 2.89 |
| 08/14/2026 17:47 | 500 | 2.89 |
| 08/14/2026 17:47 | 500 | 2.89 |
| 08/14/2026 17:47 | 18 | 2.89 |
| 08/14/2026 17:47 | 32 | 2.89 |
| 08/14/2026 17:41 | 60 | 2.885 |
| 08/14/2026 17:41 | 200 | 2.88 |
| 08/14/2026 17:41 | 10 | 2.88 |
| 08/14/2026 17:41 | 30 | 2.88 |
| 08/14/2026 17:41 | 598 | 2.88 |
| 08/14/2026 17:41 | 2 | 2.88 |
| 08/14/2026 17:41 | 10 | 2.88 |
| 08/14/2026 17:41 | 20 | 2.88 |
| 08/14/2026 17:41 | 52 | 2.88 |
| 08/14/2026 17:41 | 200 | 2.88 |
| 08/14/2026 17:41 | 600 | 2.88 |
| 08/14/2026 17:41 | 14 | 2.875 |
| 08/14/2026 17:41 | 21 | 2.875 |
| 08/14/2026 17:41 | 35 | 2.875 |
| 08/14/2026 17:41 | 44 | 2.875 |
| 08/14/2026 17:41 | 100 | 2.875 |
| 08/14/2026 17:39 | 20 | 2.875 |
| 08/14/2026 17:39 | 75 | 2.875 |
| 08/14/2026 17:39 | 25 | 2.875 |
| 08/14/2026 17:39 | 20 | 2.875 |
| 08/14/2026 17:39 | 20 | 2.875 |
| 08/14/2026 17:39 | 10 | 2.875 |
| 08/14/2026 17:39 | 20 | 2.875 |
| 08/14/2026 17:39 | 10 | 2.875 |
| 08/14/2026 17:39 | 20 | 2.875 |
| 08/14/2026 17:39 | 10 | 2.875 |
| 08/14/2026 17:39 | 20 | 2.875 |
| 08/14/2026 17:39 | 10 | 2.875 |
| 08/14/2026 17:39 | 20 | 2.875 |
| 08/14/2026 17:39 | 10 | 2.875 |
| 08/14/2026 17:39 | 96 | 2.875 |
| 08/14/2026 17:39 | 18 | 2.875 |
| 08/14/2026 17:33 | 6 | 2.88 |
| 08/14/2026 17:33 | 48 | 2.88 |
| 08/14/2026 17:33 | 100 | 2.88 |
| 08/14/2026 17:33 | 196 | 2.88 |
| 08/14/2026 17:33 | 104 | 2.88 |
| 08/14/2026 17:33 | 64 | 2.88 |
| 08/14/2026 17:33 | 52 | 2.88 |
| 08/14/2026 17:33 | 600 | 2.88 |
| 08/14/2026 17:29 | 12 | 2.885 |
| 08/14/2026 17:26 | 10 | 2.88 |
| 08/14/2026 17:26 | 10 | 2.88 |
| 08/14/2026 17:26 | 10 | 2.88 |
| 08/14/2026 17:26 | 100 | 2.88 |
| 08/14/2026 17:26 | 64 | 2.88 |
| 08/14/2026 17:26 | 39 | 2.88 |
| 08/14/2026 17:26 | 100 | 2.88 |
| 08/14/2026 17:26 | 961 | 2.88 |
| 08/14/2026 17:26 | 358 | 2.88 |
| 08/14/2026 17:26 | 42 | 2.88 |
| 08/14/2026 17:26 | 10 | 2.875 |
| 08/14/2026 17:23 | 20 | 2.875 |
| 08/14/2026 17:23 | 20 | 2.875 |
| 08/14/2026 17:23 | 20 | 2.875 |
| 08/14/2026 17:20 | 28 | 2.875 |
| 08/14/2026 17:20 | 30 | 2.875 |
| 08/14/2026 17:19 | 20 | 2.875 |
| 08/14/2026 17:18 | 20 | 2.875 |
| 08/14/2026 17:18 | 10 | 2.875 |
| 08/14/2026 17:17 | 60 | 2.875 |
| 08/14/2026 17:16 | 48 | 2.87 |
| 08/14/2026 17:16 | 100 | 2.87 |
| 08/14/2026 17:16 | 10 | 2.87 |
| 08/14/2026 17:16 | 120 | 2.87 |
| 08/14/2026 17:16 | 10 | 2.87 |
| 08/14/2026 17:16 | 150 | 2.87 |
| 08/14/2026 17:16 | 24 | 2.87 |
| 08/14/2026 17:16 | 100 | 2.87 |
| 08/14/2026 17:16 | 493 | 2.87 |
| 08/14/2026 17:16 | 7 | 2.87 |
| 08/14/2026 17:16 | 129 | 2.87 |
| 08/14/2026 17:16 | 100 | 2.87 |
| 08/14/2026 17:16 | 48 | 2.87 |
| 08/14/2026 17:16 | 16 | 2.87 |
| 08/14/2026 17:13 | 18 | 2.865 |
| 08/14/2026 17:12 | 20 | 2.865 |
| 08/14/2026 17:12 | 28 | 2.865 |
| 08/14/2026 17:10 | 1 | 2.865 |
| 08/14/2026 17:10 | 2 | 2.865 |
| 08/14/2026 17:10 | 2 | 2.865 |
| 08/14/2026 17:10 | 2 | 2.865 |
| 08/14/2026 17:10 | 2 | 2.865 |
| 08/14/2026 17:10 | 2 | 2.865 |
| 08/14/2026 17:10 | 2 | 2.865 |
| 08/14/2026 17:10 | 3 | 2.865 |
| 08/14/2026 17:10 | 7 | 2.865 |
| 08/14/2026 17:10 | 20 | 2.865 |
| 08/14/2026 17:09 | 100 | 2.87 |
| 08/14/2026 17:09 | 57 | 2.87 |
| 08/14/2026 17:09 | 200 | 2.87 |
| 08/14/2026 17:09 | 6 | 2.87 |
| 08/14/2026 17:09 | 16 | 2.87 |
| 08/14/2026 17:05 | 300 | 2.87 |
| 08/14/2026 17:05 | 119 | 2.87 |
| 08/14/2026 17:05 | 700 | 2.87 |
| 08/14/2026 17:05 | 453 | 2.87 |
| 08/14/2026 17:05 | 55 | 2.87 |
| 08/14/2026 17:05 | 300 | 2.87 |
| 08/14/2026 17:05 | 10 | 2.87 |
| 08/14/2026 17:05 | 1000 | 2.87 |
| 08/14/2026 17:05 | 481 | 2.87 |
| 08/14/2026 17:05 | 28 | 2.87 |
| 08/14/2026 17:03 | 200 | 2.87 |
| 08/14/2026 17:03 | 6 | 2.87 |
| 08/14/2026 17:03 | 6 | 2.87 |
| 08/14/2026 17:03 | 100 | 2.87 |
| 08/14/2026 17:03 | 100 | 2.87 |
| 08/14/2026 17:03 | 400 | 2.87 |
| 08/14/2026 16:57 | 45 | 2.87 |
| 08/14/2026 16:57 | 6 | 2.87 |
| 08/14/2026 16:57 | 24 | 2.87 |
| 08/14/2026 16:57 | 100 | 2.87 |
| 08/14/2026 16:57 | 62 | 2.87 |
| 08/14/2026 16:57 | 6 | 2.87 |
| 08/14/2026 16:57 | 20 | 2.87 |
| 08/14/2026 16:55 | 100 | 2.875 |
| 08/14/2026 16:55 | 18 | 2.875 |
| 08/14/2026 16:55 | 100 | 2.875 |
| 08/14/2026 16:51 | 100 | 2.875 |
| 08/14/2026 16:50 | 8 | 2.88 |
| 08/14/2026 16:50 | 136 | 2.88 |
| 08/14/2026 16:50 | 12 | 2.88 |
| 08/14/2026 16:50 | 68 | 2.88 |
| 08/14/2026 16:50 | 200 | 2.88 |
| 08/14/2026 16:50 | 47 | 2.88 |
| 08/14/2026 16:50 | 6 | 2.88 |
| 08/14/2026 16:50 | 6 | 2.88 |
| 08/14/2026 16:50 | 100 | 2.88 |
| 08/14/2026 16:50 | 100 | 2.88 |
| 08/14/2026 16:50 | 9 | 2.88 |
| 08/14/2026 16:50 | 100 | 2.88 |
| 08/14/2026 16:50 | 100 | 2.88 |
| 08/14/2026 16:50 | 200 | 2.88 |
| 08/14/2026 16:50 | 6 | 2.88 |
| 08/14/2026 16:50 | 34 | 2.88 |
| 08/14/2026 16:46 | 17 | 2.885 |
| 08/14/2026 16:44 | 6 | 2.885 |
| 08/14/2026 16:43 | 6 | 2.885 |
| 08/14/2026 16:41 | 82 | 2.885 |
| 08/14/2026 16:41 | 6 | 2.885 |
| 08/14/2026 16:41 | 6 | 2.885 |
| 08/14/2026 16:39 | 200 | 2.885 |
| 08/14/2026 16:35 | 4 | 2.885 |
| 08/14/2026 16:34 | 100 | 2.885 |
| 08/14/2026 16:32 | 6 | 2.885 |
| 08/14/2026 16:31 | 6 | 2.885 |
| 08/14/2026 16:29 | 6 | 2.885 |
| 08/14/2026 16:28 | 328 | 2.88 |
| 08/14/2026 16:28 | 29 | 2.88 |
| 08/14/2026 16:28 | 10 | 2.88 |
| 08/14/2026 16:28 | 100 | 2.88 |
| 08/14/2026 16:28 | 367 | 2.88 |
| 08/14/2026 16:28 | 39 | 2.88 |
| 08/14/2026 16:28 | 300 | 2.88 |
| 08/14/2026 16:26 | 6 | 2.875 |
| 08/14/2026 16:26 | 95 | 2.875 |
| 08/14/2026 16:26 | 7 | 2.875 |
| 08/14/2026 16:26 | 50 | 2.875 |
| 08/14/2026 16:25 | 6 | 2.875 |
| 08/14/2026 16:19 | 6 | 2.875 |
| 08/14/2026 16:19 | 20 | 2.88 |
| 08/14/2026 16:19 | 300 | 2.88 |
| 08/14/2026 16:19 | 100 | 2.88 |
| 08/14/2026 16:19 | 29 | 2.88 |
| 08/14/2026 16:19 | 29 | 2.88 |
| 08/14/2026 16:19 | 18 | 2.88 |
| 08/14/2026 16:19 | 200 | 2.88 |
| 08/14/2026 16:19 | 10 | 2.88 |
| 08/14/2026 16:19 | 300 | 2.88 |
| 08/14/2026 16:19 | 200 | 2.885 |
| 08/14/2026 16:19 | 100 | 2.88 |
| 08/14/2026 16:19 | 86 | 2.88 |
| 08/14/2026 16:19 | 24 | 2.88 |
| 08/14/2026 16:19 | 500 | 2.88 |
| 08/14/2026 16:19 | 100 | 2.88 |
| 08/14/2026 16:19 | 117 | 2.88 |
| 08/14/2026 16:19 | 100 | 2.88 |
| 08/14/2026 16:19 | 10 | 2.88 |
| 08/14/2026 16:19 | 400 | 2.88 |
| 08/14/2026 16:19 | 10 | 2.88 |
| 08/14/2026 16:19 | 10 | 2.88 |
| 08/14/2026 16:19 | 10 | 2.88 |
| 08/14/2026 16:19 | 100 | 2.88 |
| 08/14/2026 16:19 | 200 | 2.88 |
| 08/14/2026 16:19 | 139 | 2.88 |
| 08/14/2026 16:19 | 29 | 2.88 |
| 08/14/2026 16:19 | 200 | 2.875 |
| 08/14/2026 16:16 | 6 | 2.875 |
| 08/14/2026 16:07 | 6 | 2.875 |
| 08/14/2026 16:05 | 6 | 2.875 |
| 08/14/2026 16:04 | 6 | 2.875 |
| 08/14/2026 16:02 | 1 | 2.875 |
| 08/14/2026 16:02 | 6 | 2.875 |
| 08/14/2026 16:00 | 5 | 2.88 |
| 08/14/2026 16:00 | 98 | 2.88 |
| 08/14/2026 16:00 | 2 | 2.88 |
| 08/14/2026 16:00 | 820 | 2.88 |
| 08/14/2026 16:00 | 1 | 2.88 |
| 08/14/2026 15:57 | 1 | 2.87 |
| 08/14/2026 15:54 | 100 | 2.87 |
| 08/14/2026 15:54 | 200 | 2.87 |
| 08/14/2026 15:54 | 1 | 2.865 |
| 08/14/2026 15:54 | 7 | 2.86 |
| 08/14/2026 15:54 | 7 | 2.86 |
| 08/14/2026 15:54 | 593 | 2.86 |
| 08/14/2026 15:54 | 10 | 2.86 |
| 08/14/2026 15:54 | 200 | 2.86 |
| 08/14/2026 15:54 | 300 | 2.86 |
| 08/14/2026 15:54 | 100 | 2.86 |
| 08/14/2026 15:54 | 7 | 2.855 |
| 08/14/2026 15:46 | 100 | 2.865 |
| 08/14/2026 15:45 | 100 | 2.865 |
| 08/14/2026 15:43 | 100 | 2.865 |
| 08/14/2026 15:43 | 8 | 2.87 |
| 08/14/2026 15:38 | 8 | 2.87 |
| 08/14/2026 15:38 | 2 | 2.87 |
| 08/14/2026 15:38 | 3 | 2.865 |
| 08/14/2026 15:36 | 100 | 2.865 |
| 08/14/2026 15:36 | 5 | 2.87 |
| 08/14/2026 15:36 | 100 | 2.87 |
| 08/14/2026 15:30 | 81 | 2.87 |
| 08/14/2026 15:30 | 6 | 2.87 |
| 08/14/2026 15:30 | 6 | 2.87 |
| 08/14/2026 15:30 | 300 | 2.88 |
| 08/14/2026 15:30 | 295 | 2.88 |
| 08/14/2026 15:30 | 5 | 2.88 |
| 08/14/2026 15:30 | 20 | 2.89 |
| 08/14/2026 15:30 | 200 | 2.89 |
| 08/14/2026 15:30 | 395 | 2.89 |
| 08/14/2026 15:30 | 1205 | 2.89 |