Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.80
-1.30
(
-2.95% )
|
42.00
|
29 |
43.00
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 7 | 42.80 |
| 04/04/2025 17:35 | 28 | 42.80 |
| 04/04/2025 17:35 | 11 | 42.80 |
| 04/04/2025 17:35 | 11 | 42.80 |
| 04/04/2025 17:35 | 12 | 42.80 |
| 04/04/2025 17:35 | 12 | 42.80 |
| 04/04/2025 17:35 | 13 | 42.80 |
| 04/04/2025 17:35 | 6 | 42.80 |
| 04/04/2025 17:35 | 41 | 42.80 |
| 04/04/2025 17:35 | 17 | 42.80 |
| 04/04/2025 17:35 | 1 | 42.80 |
| 04/04/2025 17:35 | 86 | 42.80 |
| 04/04/2025 17:35 | 18 | 42.80 |
| 04/04/2025 17:35 | 49 | 42.80 |
| 04/04/2025 17:35 | 9 | 42.80 |
| 04/04/2025 17:35 | 41 | 42.80 |
| 04/04/2025 17:35 | 12 | 42.80 |
| 04/04/2025 17:35 | 81 | 42.80 |
| 04/04/2025 17:35 | 1 | 42.80 |
| 04/04/2025 17:35 | 3 | 42.80 |
| 04/04/2025 17:35 | 6 | 42.80 |
| 04/04/2025 17:35 | 47 | 42.80 |
| 04/04/2025 17:35 | 5 | 42.80 |
| 04/04/2025 17:35 | 10 | 42.80 |
| 04/04/2025 17:35 | 40 | 42.80 |
| 04/04/2025 17:35 | 108 | 42.80 |
| 04/04/2025 17:35 | 2 | 42.80 |
| 04/04/2025 17:35 | 30 | 42.80 |
| 04/04/2025 17:35 | 6 | 42.80 |
| 04/04/2025 17:35 | 33 | 42.80 |
| 04/04/2025 17:35 | 9 | 42.80 |
| 04/04/2025 17:35 | 31 | 42.80 |
| 04/04/2025 17:35 | 5 | 42.80 |
| 04/04/2025 17:35 | 19 | 42.80 |
| 04/04/2025 17:35 | 4 | 42.80 |
| 04/04/2025 17:35 | 22 | 42.80 |
| 04/04/2025 17:35 | 2 | 42.80 |
| 04/04/2025 17:35 | 4 | 42.80 |
| 04/04/2025 17:35 | 96 | 42.80 |
| 04/04/2025 17:35 | 47 | 42.80 |
| 04/04/2025 17:35 | 107 | 42.80 |
| 04/04/2025 17:35 | 253 | 42.80 |
| 04/04/2025 17:35 | 32 | 42.80 |
| 04/04/2025 17:35 | 164 | 42.80 |
| 04/04/2025 17:35 | 16 | 42.80 |
| 04/04/2025 17:35 | 83 | 42.80 |
| 04/04/2025 17:35 | 17 | 42.80 |
| 04/04/2025 17:35 | 6 | 42.80 |
| 04/04/2025 17:35 | 1 | 42.80 |
| 04/04/2025 17:35 | 24 | 42.80 |
| 04/04/2025 17:35 | 2 | 42.80 |
| 04/04/2025 17:35 | 1 | 42.80 |
| 04/04/2025 17:35 | 1 | 42.80 |
| 04/04/2025 17:35 | 5 | 42.80 |
| 04/04/2025 17:35 | 4 | 42.80 |
| 04/04/2025 17:35 | 4 | 42.80 |
| 04/04/2025 17:35 | 3 | 42.80 |
| 04/04/2025 17:35 | 1 | 42.80 |
| 04/04/2025 17:29 | 3 | 42.50 |
| 04/04/2025 17:29 | 1 | 42.55 |
| 04/04/2025 17:29 | 7 | 42.55 |
| 04/04/2025 17:29 | 7 | 42.55 |
| 04/04/2025 17:29 | 31 | 42.80 |
| 04/04/2025 17:29 | 8 | 42.80 |
| 04/04/2025 17:29 | 6 | 42.80 |
| 04/04/2025 17:29 | 10 | 42.60 |
| 04/04/2025 17:29 | 32 | 42.60 |
| 04/04/2025 17:29 | 2 | 42.60 |
| 04/04/2025 17:29 | 36 | 42.55 |
| 04/04/2025 17:29 | 48 | 42.55 |
| 04/04/2025 17:29 | 9 | 42.55 |
| 04/04/2025 17:29 | 9 | 42.55 |
| 04/04/2025 17:29 | 30 | 42.55 |
| 04/04/2025 17:29 | 48 | 42.55 |
| 04/04/2025 17:29 | 48 | 42.55 |
| 04/04/2025 17:29 | 48 | 42.55 |
| 04/04/2025 17:29 | 85 | 42.55 |
| 04/04/2025 17:28 | 18 | 42.60 |
| 04/04/2025 17:27 | 27 | 42.50 |
| 04/04/2025 17:27 | 6 | 42.50 |
| 04/04/2025 17:27 | 6 | 42.50 |
| 04/04/2025 17:27 | 7 | 42.50 |
| 04/04/2025 17:27 | 6 | 42.50 |
| 04/04/2025 17:27 | 7 | 42.50 |
| 04/04/2025 17:27 | 48 | 42.50 |
| 04/04/2025 17:27 | 28 | 42.50 |
| 04/04/2025 17:27 | 8 | 42.55 |
| 04/04/2025 17:27 | 8 | 42.55 |
| 04/04/2025 17:27 | 6 | 42.55 |
| 04/04/2025 17:27 | 6 | 42.55 |
| 04/04/2025 17:27 | 9 | 42.75 |
| 04/04/2025 17:27 | 1 | 42.70 |
| 04/04/2025 17:27 | 1 | 42.70 |
| 04/04/2025 17:27 | 1 | 42.70 |
| 04/04/2025 17:27 | 9 | 42.70 |
| 04/04/2025 17:27 | 3 | 42.75 |
| 04/04/2025 17:27 | 562 | 42.75 |
| 04/04/2025 17:27 | 108 | 42.75 |
| 04/04/2025 17:27 | 30 | 42.75 |
| 04/04/2025 17:26 | 104 | 42.80 |
| 04/04/2025 17:26 | 104 | 42.80 |
| 04/04/2025 17:26 | 13 | 42.80 |
| 04/04/2025 17:25 | 8 | 42.80 |
| 04/04/2025 17:25 | 14 | 42.80 |
| 04/04/2025 17:25 | 250 | 42.80 |
| 04/04/2025 17:25 | 25 | 42.80 |
| 04/04/2025 17:25 | 3 | 42.80 |
| 04/04/2025 17:25 | 4 | 43.00 |
| 04/04/2025 17:25 | 20 | 43.00 |
| 04/04/2025 17:23 | 30 | 42.85 |
| 04/04/2025 17:23 | 29 | 42.85 |
| 04/04/2025 17:23 | 94 | 42.85 |
| 04/04/2025 17:21 | 9 | 42.85 |
| 04/04/2025 17:21 | 13 | 42.85 |
| 04/04/2025 17:21 | 18 | 42.90 |
| 04/04/2025 17:20 | 30 | 42.85 |
| 04/04/2025 17:20 | 4 | 42.90 |
| 04/04/2025 17:20 | 24 | 42.90 |
| 04/04/2025 17:20 | 6 | 42.90 |
| 04/04/2025 17:18 | 2 | 43.00 |
| 04/04/2025 17:18 | 2 | 43.00 |
| 04/04/2025 17:18 | 12 | 43.00 |
| 04/04/2025 17:18 | 24 | 43.00 |
| 04/04/2025 17:15 | 5 | 42.95 |
| 04/04/2025 17:15 | 1 | 42.95 |
| 04/04/2025 17:15 | 4 | 42.95 |
| 04/04/2025 17:15 | 4 | 42.95 |
| 04/04/2025 17:15 | 20 | 42.95 |
| 04/04/2025 17:12 | 77 | 42.65 |
| 04/04/2025 17:12 | 64 | 42.65 |
| 04/04/2025 17:12 | 2 | 42.65 |
| 04/04/2025 17:08 | 4 | 42.60 |
| 04/04/2025 17:08 | 4 | 42.60 |
| 04/04/2025 17:08 | 29 | 42.60 |
| 04/04/2025 17:04 | 2 | 42.75 |
| 04/04/2025 17:04 | 27 | 42.65 |
| 04/04/2025 17:04 | 28 | 42.65 |
| 04/04/2025 17:04 | 8 | 42.65 |
| 04/04/2025 17:04 | 6 | 42.65 |
| 04/04/2025 17:03 | 78 | 42.50 |
| 04/04/2025 17:03 | 6 | 42.50 |
| 04/04/2025 17:03 | 8 | 42.50 |
| 04/04/2025 17:03 | 1 | 42.50 |
| 04/04/2025 17:03 | 57 | 42.55 |
| 04/04/2025 17:03 | 7 | 42.55 |
| 04/04/2025 17:03 | 7 | 42.55 |
| 04/04/2025 17:03 | 34 | 42.60 |
| 04/04/2025 17:03 | 35 | 42.60 |
| 04/04/2025 17:03 | 97 | 42.60 |
| 04/04/2025 17:03 | 20 | 42.60 |
| 04/04/2025 17:01 | 26 | 42.65 |
| 04/04/2025 17:01 | 15 | 42.65 |
| 04/04/2025 17:01 | 14 | 42.65 |
| 04/04/2025 17:01 | 19 | 42.55 |
| 04/04/2025 17:01 | 20 | 42.60 |
| 04/04/2025 16:59 | 4 | 42.75 |
| 04/04/2025 16:59 | 7 | 42.75 |
| 04/04/2025 16:58 | 19 | 42.70 |
| 04/04/2025 16:58 | 14 | 42.70 |
| 04/04/2025 16:57 | 13 | 42.70 |
| 04/04/2025 16:57 | 20 | 42.70 |
| 04/04/2025 16:57 | 37 | 42.60 |
| 04/04/2025 16:56 | 32 | 42.50 |
| 04/04/2025 16:56 | 20 | 42.50 |
| 04/04/2025 16:54 | 11 | 42.55 |
| 04/04/2025 16:54 | 52 | 42.55 |
| 04/04/2025 16:51 | 2 | 42.45 |
| 04/04/2025 16:51 | 43 | 42.45 |
| 04/04/2025 16:51 | 6 | 42.35 |
| 04/04/2025 16:51 | 6 | 42.35 |
| 04/04/2025 16:51 | 8 | 42.35 |
| 04/04/2025 16:46 | 35 | 42.45 |
| 04/04/2025 16:46 | 19 | 42.50 |
| 04/04/2025 16:46 | 19 | 42.50 |
| 04/04/2025 16:46 | 192 | 42.50 |
| 04/04/2025 16:45 | 6 | 42.45 |
| 04/04/2025 16:45 | 6 | 42.45 |