Cembre N
CMB
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 12:04:55
Geld
07.07.2026 - 12:04:58
Geld
Volumen 		Brief
07.07.2026 - 12:07:09
Brief
Volumen
84.70
-3.90 ( -4.40% )
84.40
128
84.80
28
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 12:04 9 84.70
07/07/2026 12:04 5 84.70
07/07/2026 12:04 20 84.70
07/07/2026 12:02 34 84.50
07/07/2026 12:02 34 84.50
07/07/2026 12:02 13 84.50
07/07/2026 12:02 3 84.50
07/07/2026 12:00 12 84.70
07/07/2026 11:54 1 84.90
07/07/2026 11:45 56 84.80
07/07/2026 11:43 15 84.80
07/07/2026 11:37 1 84.90
07/07/2026 11:37 1 84.90
07/07/2026 11:37 20 84.70
07/07/2026 11:35 15 84.50
07/07/2026 11:35 60 84.50
07/07/2026 11:35 20 84.50
07/07/2026 11:35 1 84.60
07/07/2026 11:35 1 84.60
07/07/2026 11:35 51 84.60
07/07/2026 11:28 1 84.90
07/07/2026 11:26 1 84.90
07/07/2026 11:17 36 85.00
07/07/2026 11:17 11 85.00
07/07/2026 11:17 4 85.00
07/07/2026 11:17 18 85.00
07/07/2026 11:17 11 84.90
07/07/2026 11:17 20 84.90
07/07/2026 11:07 5 85.00
07/07/2026 11:07 21 85.00
07/07/2026 11:07 14 85.00
07/07/2026 11:06 1 85.00
07/07/2026 11:06 15 85.00
07/07/2026 11:06 15 85.00
07/07/2026 11:06 14 85.00
07/07/2026 11:06 5 85.00
07/07/2026 11:06 11 85.00
07/07/2026 11:06 100 84.80
07/07/2026 11:06 1 84.90
07/07/2026 11:06 49 84.90
07/07/2026 11:06 6 84.90
07/07/2026 11:06 4 84.90
07/07/2026 11:06 26 84.90
07/07/2026 11:06 1 84.90
07/07/2026 11:06 328 84.90
07/07/2026 11:06 150 84.90
07/07/2026 10:59 50 85.00
07/07/2026 10:56 20 85.00
07/07/2026 10:56 20 85.00
07/07/2026 10:54 22 84.90
07/07/2026 10:49 20 85.10
07/07/2026 10:49 10 85.10
07/07/2026 10:49 11 85.10
07/07/2026 10:49 11 85.10
07/07/2026 10:49 29 85.10
07/07/2026 10:49 11 85.10
07/07/2026 10:49 20 85.00
07/07/2026 10:49 20 85.10
07/07/2026 10:49 1 85.10
07/07/2026 10:49 11 85.10
07/07/2026 10:49 11 85.10
07/07/2026 10:49 20 85.15
07/07/2026 10:49 20 85.15
07/07/2026 10:49 11 85.10
07/07/2026 10:49 49 85.10
07/07/2026 10:49 1 85.10
07/07/2026 10:49 11 85.10
07/07/2026 10:49 11 85.20
07/07/2026 10:49 20 85.20
07/07/2026 10:49 11 85.10
07/07/2026 10:49 8 85.00
07/07/2026 10:49 22 85.00
07/07/2026 10:49 28 85.00
07/07/2026 10:49 100 85.00
07/07/2026 10:49 200 85.00
07/07/2026 10:49 44 85.10
07/07/2026 10:49 200 85.10
07/07/2026 10:48 30 85.20
07/07/2026 10:46 20 85.30
07/07/2026 10:46 6 85.40
07/07/2026 10:46 5 85.40
07/07/2026 10:46 20 85.25
07/07/2026 10:32 20 85.20
07/07/2026 10:32 9 85.00
07/07/2026 10:32 16 85.00
07/07/2026 10:32 20 85.00
07/07/2026 10:32 60 85.50
07/07/2026 10:32 34 85.50
07/07/2026 10:32 69 85.50
07/07/2026 10:32 90 85.60
07/07/2026 10:32 56 85.60
07/07/2026 10:32 20 85.60
07/07/2026 10:27 8 86.30
07/07/2026 10:27 15 86.10
07/07/2026 10:27 5 86.10
07/07/2026 10:27 11 86.00
07/07/2026 10:27 47 85.90
07/07/2026 10:27 20 85.90
07/07/2026 10:27 50 85.80
07/07/2026 10:27 200 85.70
07/07/2026 10:27 105 85.70
07/07/2026 10:27 20 85.70
07/07/2026 10:27 115 85.60
07/07/2026 10:27 150 85.60
07/07/2026 10:27 52 85.60
07/07/2026 10:27 18 85.50
07/07/2026 10:27 63 85.50
07/07/2026 10:27 90 85.50
07/07/2026 10:27 20 85.50
07/07/2026 10:25 9 84.70
07/07/2026 10:21 12 84.70
07/07/2026 10:21 44 84.60
07/07/2026 10:21 11 84.70
07/07/2026 10:21 20 84.80
07/07/2026 10:21 5 84.70
07/07/2026 10:21 10 84.80
07/07/2026 10:21 20 84.90
07/07/2026 10:21 7 85.00
07/07/2026 10:21 15 85.10
07/07/2026 10:21 36 85.10
07/07/2026 10:21 5 85.10
07/07/2026 10:21 200 85.20
07/07/2026 10:21 10 85.20
07/07/2026 10:21 16 85.20
07/07/2026 10:21 10 85.50
07/07/2026 10:21 45 85.50
07/07/2026 10:21 25 85.50
07/07/2026 10:21 30 85.50
07/07/2026 10:21 50 85.50
07/07/2026 10:21 30 85.50
07/07/2026 10:08 26 85.60
07/07/2026 10:07 32 85.60
07/07/2026 10:07 18 85.60
07/07/2026 10:07 13 85.60
07/07/2026 10:00 9 85.60
07/07/2026 10:00 6 85.70
07/07/2026 09:59 25 85.70
07/07/2026 09:54 80 85.80
07/07/2026 09:53 5 85.50
07/07/2026 09:53 17 85.60
07/07/2026 09:53 18 85.50
07/07/2026 09:53 20 85.50
07/07/2026 09:50 30 85.80
07/07/2026 09:50 8 85.80
07/07/2026 09:50 32 85.90
07/07/2026 09:50 150 85.90
07/07/2026 09:50 107 86.00
07/07/2026 09:50 7 86.00
07/07/2026 09:50 30 86.20
07/07/2026 09:50 26 86.20
07/07/2026 09:50 9 86.40
07/07/2026 09:50 35 86.40
07/07/2026 09:48 40 86.60
07/07/2026 09:48 20 86.80
07/07/2026 09:39 26 86.60
07/07/2026 09:39 56 86.70
07/07/2026 09:39 30 86.70
07/07/2026 09:34 6 86.90
07/07/2026 09:29 17 87.60
07/07/2026 09:25 1 87.30
07/07/2026 09:13 56 86.70
07/07/2026 09:13 61 86.80
07/07/2026 09:13 90 86.90
07/07/2026 09:13 47 87.00
07/07/2026 09:13 4 87.00
07/07/2026 09:01 196 87.00
07/07/2026 09:01 39 86.80
07/07/2026 09:01 5 87.00
07/07/2026 09:01 68 87.00
07/07/2026 09:01 32 87.00
07/07/2026 09:01 50 87.50
07/07/2026 09:01 56 87.60
07/07/2026 09:01 13 88.60
07/07/2026 09:01 100 88.60