Cembre N
CMB
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.11.2025 - 14:00:18
Geld
05.11.2025 - 14:08:28
Geld
Volumen 		Brief
05.11.2025 - 14:01:38
Brief
Volumen
60.40
-1.10 ( -1.79% )
60.40
270
60.50
254
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/05/2025 14:00 35 60.50
11/05/2025 13:57 15 60.50
11/05/2025 13:55 58 60.50
11/05/2025 13:30 23 60.30
11/05/2025 13:30 10 60.60
11/05/2025 13:30 3 60.60
11/05/2025 13:30 16 60.50
11/05/2025 13:30 53 60.50
11/05/2025 13:30 22 60.50
11/05/2025 13:30 120 60.50
11/05/2025 13:27 10 60.50
11/05/2025 13:27 35 60.50
11/05/2025 13:27 6 60.60
11/05/2025 13:27 30 60.60
11/05/2025 13:27 5 60.60
11/05/2025 13:27 5 60.40
11/05/2025 13:27 33 60.50
11/05/2025 13:27 75 60.50
11/05/2025 13:27 75 60.50
11/05/2025 13:27 17 60.50
11/05/2025 13:27 90 60.50
11/05/2025 13:27 8 60.50
11/05/2025 13:27 75 60.50
11/05/2025 13:27 35 60.50
11/05/2025 13:27 12 60.50
11/05/2025 13:27 2 60.40
11/05/2025 13:27 23 60.40
11/05/2025 13:27 10 60.40
11/05/2025 13:27 45 60.40
11/05/2025 13:25 107 60.30
11/05/2025 13:25 8 60.40
11/05/2025 13:25 81 60.40
11/05/2025 13:25 78 60.40
11/05/2025 13:25 8 60.40
11/05/2025 13:25 13 60.40
11/05/2025 13:25 3 60.30
11/05/2025 13:25 17 60.30
11/05/2025 13:19 35 60.20
11/05/2025 13:18 23 60.20
11/05/2025 13:18 8 60.30
11/05/2025 13:18 27 60.30
11/05/2025 13:18 35 60.30
11/05/2025 13:18 77 60.30
11/05/2025 13:18 15 60.20
11/05/2025 13:18 21 60.20
11/05/2025 13:18 6 60.20
11/05/2025 13:18 13 60.20
11/05/2025 13:18 18 60.20
11/05/2025 13:05 45 60.10
11/05/2025 13:04 48 60.10
11/05/2025 13:02 53 60.10
11/05/2025 13:02 1 60.00
11/05/2025 13:02 32 60.20
11/05/2025 13:02 3 60.20
11/05/2025 13:02 47 60.20
11/05/2025 13:02 25 60.20
11/05/2025 13:02 75 60.20
11/05/2025 13:02 45 60.20