Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.20
-0.20
(
-0.36% )
|
54.90
|
42 |
56.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 16 | 55.20 |
| 06/06/2025 17:35 | 7 | 55.20 |
| 06/06/2025 17:35 | 12 | 55.20 |
| 06/06/2025 17:35 | 14 | 55.20 |
| 06/06/2025 17:35 | 26 | 55.20 |
| 06/06/2025 17:35 | 2 | 55.20 |
| 06/06/2025 17:35 | 3 | 55.20 |
| 06/06/2025 17:35 | 7 | 55.20 |
| 06/06/2025 17:35 | 4 | 55.20 |
| 06/06/2025 17:35 | 18 | 55.20 |
| 06/06/2025 17:35 | 11 | 55.20 |
| 06/06/2025 17:35 | 58 | 55.20 |
| 06/06/2025 17:35 | 1 | 55.20 |
| 06/06/2025 17:35 | 56 | 55.20 |
| 06/06/2025 17:35 | 60 | 55.20 |
| 06/06/2025 17:35 | 80 | 55.20 |
| 06/06/2025 17:35 | 10 | 55.20 |
| 06/06/2025 17:35 | 39 | 55.20 |
| 06/06/2025 17:35 | 116 | 55.20 |
| 06/06/2025 17:35 | 93 | 55.20 |
| 06/06/2025 17:35 | 34 | 55.20 |
| 06/06/2025 17:35 | 35 | 55.20 |
| 06/06/2025 17:35 | 52 | 55.20 |
| 06/06/2025 17:35 | 52 | 55.20 |
| 06/06/2025 17:35 | 2 | 55.20 |
| 06/06/2025 17:35 | 43 | 55.20 |
| 06/06/2025 17:35 | 33 | 55.20 |
| 06/06/2025 17:35 | 8 | 55.20 |
| 06/06/2025 17:35 | 3 | 55.20 |
| 06/06/2025 17:35 | 29 | 55.20 |
| 06/06/2025 17:35 | 18 | 55.20 |
| 06/06/2025 17:35 | 1 | 55.20 |
| 06/06/2025 17:35 | 3 | 55.20 |
| 06/06/2025 17:35 | 42 | 55.20 |
| 06/06/2025 17:35 | 3 | 55.20 |
| 06/06/2025 17:35 | 21 | 55.20 |
| 06/06/2025 17:35 | 2 | 55.20 |
| 06/06/2025 17:35 | 1 | 55.20 |
| 06/06/2025 17:35 | 8 | 55.20 |
| 06/06/2025 17:35 | 2 | 55.20 |
| 06/06/2025 17:35 | 80 | 55.20 |
| 06/06/2025 17:35 | 100 | 55.20 |
| 06/06/2025 17:35 | 4 | 55.20 |
| 06/06/2025 17:35 | 4 | 55.20 |
| 06/06/2025 17:35 | 3 | 55.20 |
| 06/06/2025 17:35 | 9 | 55.20 |
| 06/06/2025 17:35 | 9 | 55.20 |
| 06/06/2025 17:35 | 7 | 55.20 |
| 06/06/2025 17:35 | 113 | 55.20 |
| 06/06/2025 17:35 | 5 | 55.20 |
| 06/06/2025 17:35 | 97 | 55.20 |
| 06/06/2025 17:29 | 6 | 55.40 |
| 06/06/2025 17:29 | 7 | 55.40 |
| 06/06/2025 17:29 | 3 | 55.40 |
| 06/06/2025 17:29 | 1 | 55.40 |
| 06/06/2025 17:29 | 5 | 55.40 |
| 06/06/2025 17:29 | 6 | 55.40 |
| 06/06/2025 17:25 | 42 | 55.20 |
| 06/06/2025 17:25 | 9 | 55.20 |
| 06/06/2025 17:25 | 45 | 55.20 |
| 06/06/2025 17:25 | 28 | 55.20 |
| 06/06/2025 17:25 | 10 | 55.30 |
| 06/06/2025 17:25 | 12 | 55.30 |
| 06/06/2025 17:16 | 13 | 55.30 |
| 06/06/2025 17:16 | 2 | 55.30 |
| 06/06/2025 17:08 | 77 | 55.20 |
| 06/06/2025 17:08 | 25 | 55.20 |