Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.30
-0.50
(
-0.73% )
|
67.70
|
15 |
69.00
|
14 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 3 | 68.30 |
| 12/23/2025 17:35 | 44 | 68.30 |
| 12/23/2025 17:35 | 10 | 68.30 |
| 12/23/2025 17:35 | 12 | 68.30 |
| 12/23/2025 17:35 | 34 | 68.30 |
| 12/23/2025 17:35 | 14 | 68.30 |
| 12/23/2025 17:35 | 46 | 68.30 |
| 12/23/2025 17:35 | 12 | 68.30 |
| 12/23/2025 17:35 | 2 | 68.30 |
| 12/23/2025 17:35 | 28 | 68.30 |
| 12/23/2025 17:35 | 42 | 68.30 |
| 12/23/2025 17:35 | 21 | 68.30 |
| 12/23/2025 17:35 | 13 | 68.30 |
| 12/23/2025 17:35 | 21 | 68.30 |
| 12/23/2025 17:35 | 30 | 68.30 |
| 12/23/2025 17:35 | 19 | 68.30 |
| 12/23/2025 17:35 | 14 | 68.30 |
| 12/23/2025 17:35 | 35 | 68.30 |
| 12/23/2025 17:35 | 4 | 68.30 |
| 12/23/2025 17:35 | 49 | 68.30 |
| 12/23/2025 17:35 | 4 | 68.30 |
| 12/23/2025 17:35 | 4 | 68.30 |
| 12/23/2025 17:35 | 2 | 68.30 |
| 12/23/2025 17:35 | 1 | 68.30 |
| 12/23/2025 17:35 | 15 | 68.30 |
| 12/23/2025 17:35 | 9 | 68.30 |
| 12/23/2025 17:35 | 8 | 68.30 |
| 12/23/2025 17:35 | 10 | 68.30 |
| 12/23/2025 17:35 | 8 | 68.30 |
| 12/23/2025 17:35 | 24 | 68.30 |
| 12/23/2025 17:35 | 14 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:35 | 12 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:35 | 6 | 68.30 |
| 12/23/2025 17:35 | 25 | 68.30 |
| 12/23/2025 17:35 | 26 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:35 | 22 | 68.30 |
| 12/23/2025 17:35 | 1 | 68.30 |
| 12/23/2025 17:35 | 3 | 68.30 |
| 12/23/2025 17:35 | 127 | 68.30 |
| 12/23/2025 17:35 | 24 | 68.30 |
| 12/23/2025 17:35 | 9 | 68.30 |
| 12/23/2025 17:35 | 17 | 68.30 |
| 12/23/2025 17:35 | 34 | 68.30 |
| 12/23/2025 17:35 | 6 | 68.30 |
| 12/23/2025 17:35 | 1 | 68.30 |
| 12/23/2025 17:35 | 27 | 68.30 |
| 12/23/2025 17:35 | 17 | 68.30 |
| 12/23/2025 17:35 | 1 | 68.30 |
| 12/23/2025 17:35 | 13 | 68.30 |
| 12/23/2025 17:35 | 5 | 68.30 |
| 12/23/2025 17:35 | 2 | 68.30 |
| 12/23/2025 17:35 | 17 | 68.30 |
| 12/23/2025 17:35 | 19 | 68.30 |
| 12/23/2025 17:35 | 10 | 68.30 |
| 12/23/2025 17:35 | 9 | 68.30 |
| 12/23/2025 17:35 | 33 | 68.30 |
| 12/23/2025 17:35 | 3 | 68.30 |
| 12/23/2025 17:35 | 2 | 68.30 |
| 12/23/2025 17:35 | 2 | 68.30 |
| 12/23/2025 17:35 | 1 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:35 | 9 | 68.30 |
| 12/23/2025 17:35 | 7 | 68.30 |
| 12/23/2025 17:29 | 4 | 67.90 |
| 12/23/2025 17:29 | 4 | 67.90 |
| 12/23/2025 17:29 | 3 | 67.90 |
| 12/23/2025 17:28 | 4 | 67.90 |
| 12/23/2025 17:26 | 33 | 68.00 |
| 12/23/2025 17:26 | 6 | 68.00 |
| 12/23/2025 17:26 | 21 | 68.00 |
| 12/23/2025 17:25 | 7 | 68.00 |
| 12/23/2025 17:24 | 4 | 68.00 |
| 12/23/2025 17:23 | 4 | 68.00 |
| 12/23/2025 17:22 | 2 | 68.00 |
| 12/23/2025 17:22 | 8 | 68.00 |
| 12/23/2025 17:21 | 4 | 68.00 |
| 12/23/2025 17:20 | 3 | 68.00 |
| 12/23/2025 17:20 | 10 | 68.00 |
| 12/23/2025 16:56 | 24 | 68.20 |
| 12/23/2025 16:50 | 10 | 67.90 |