Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.00
+0.70
(
+0.83% )
|
84.00
|
14 |
86.00
|
14 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 46 | 85.00 |
| 10/05/2026 17:35 | 4 | 85.00 |
| 10/05/2026 17:35 | 14 | 85.00 |
| 10/05/2026 17:35 | 44 | 85.00 |
| 10/05/2026 17:35 | 9 | 85.00 |
| 10/05/2026 17:35 | 24 | 85.00 |
| 10/05/2026 17:35 | 4 | 85.00 |
| 10/05/2026 17:35 | 21 | 85.00 |
| 10/05/2026 17:35 | 16 | 85.00 |
| 10/05/2026 17:35 | 25 | 85.00 |
| 10/05/2026 17:35 | 4 | 85.00 |
| 10/05/2026 17:35 | 16 | 85.00 |
| 10/05/2026 17:35 | 2 | 85.00 |
| 10/05/2026 17:35 | 27 | 85.00 |
| 10/05/2026 17:35 | 23 | 85.00 |
| 10/05/2026 17:35 | 87 | 85.00 |
| 10/05/2026 17:35 | 3 | 85.00 |
| 10/05/2026 17:35 | 38 | 85.00 |
| 10/05/2026 17:35 | 2 | 85.00 |
| 10/05/2026 17:35 | 98 | 85.00 |
| 10/05/2026 17:35 | 121 | 85.00 |
| 10/05/2026 17:35 | 3 | 85.00 |
| 10/05/2026 17:35 | 12 | 85.00 |
| 10/05/2026 17:35 | 26 | 85.00 |
| 10/05/2026 17:35 | 9 | 85.00 |
| 10/05/2026 17:35 | 1 | 85.00 |
| 10/05/2026 17:35 | 14 | 85.00 |
| 10/05/2026 17:35 | 16 | 85.00 |
| 10/05/2026 17:35 | 24 | 85.00 |
| 10/05/2026 17:35 | 25 | 85.00 |
| 10/05/2026 17:35 | 8 | 85.00 |
| 10/05/2026 17:35 | 5 | 85.00 |
| 10/05/2026 17:35 | 1 | 85.00 |
| 10/05/2026 17:35 | 8 | 85.00 |
| 10/05/2026 17:35 | 86 | 85.00 |
| 10/05/2026 17:35 | 4 | 85.00 |
| 10/05/2026 17:35 | 15 | 85.00 |
| 10/05/2026 17:35 | 12 | 85.00 |
| 10/05/2026 17:35 | 3 | 85.00 |
| 10/05/2026 17:35 | 10 | 85.00 |
| 10/05/2026 17:35 | 45 | 85.00 |
| 10/05/2026 17:35 | 12 | 85.00 |
| 10/05/2026 17:35 | 1 | 85.00 |
| 10/05/2026 17:35 | 12 | 85.00 |
| 10/05/2026 17:35 | 12 | 85.00 |
| 10/05/2026 17:35 | 1 | 85.00 |
| 10/05/2026 17:35 | 2 | 85.00 |
| 10/05/2026 17:35 | 1 | 85.00 |
| 10/05/2026 17:35 | 37 | 85.00 |
| 10/05/2026 17:35 | 128 | 85.00 |
| 10/05/2026 17:35 | 9 | 85.00 |
| 10/05/2026 17:35 | 8 | 85.00 |
| 10/05/2026 17:35 | 15 | 85.00 |
| 10/05/2026 17:35 | 7 | 85.00 |
| 10/05/2026 17:35 | 3 | 85.00 |
| 10/05/2026 17:35 | 7 | 85.00 |
| 10/05/2026 17:35 | 1 | 85.00 |
| 10/05/2026 17:35 | 2 | 85.00 |
| 10/05/2026 17:29 | 3 | 84.50 |
| 10/05/2026 17:29 | 1 | 84.70 |
| 10/05/2026 17:26 | 1 | 84.50 |
| 10/05/2026 17:26 | 10 | 84.60 |
| 10/05/2026 17:26 | 5 | 84.50 |
| 10/05/2026 17:26 | 10 | 84.50 |
| 10/05/2026 17:25 | 15 | 84.50 |
| 10/05/2026 17:21 | 9 | 84.60 |
| 10/05/2026 17:21 | 1 | 84.60 |
| 10/05/2026 17:19 | 30 | 84.70 |
| 10/05/2026 17:19 | 6 | 84.70 |
| 10/05/2026 17:19 | 11 | 84.70 |
| 10/05/2026 17:19 | 1 | 84.70 |
| 10/05/2026 17:09 | 11 | 84.90 |
| 10/05/2026 17:09 | 1 | 85.10 |
| 10/05/2026 17:09 | 2 | 84.80 |
| 10/05/2026 17:09 | 1 | 84.80 |
| 10/05/2026 17:09 | 36 | 84.80 |
| 10/05/2026 17:09 | 1 | 84.80 |
| 10/05/2026 17:09 | 1 | 84.80 |
| 10/05/2026 17:09 | 11 | 84.80 |
| 10/05/2026 16:29 | 22 | 85.00 |
| 10/05/2026 16:29 | 2 | 85.00 |
| 10/05/2026 16:29 | 3 | 85.00 |
| 10/05/2026 16:18 | 5 | 85.20 |
| 10/05/2026 16:07 | 19 | 84.90 |
| 10/05/2026 16:07 | 10 | 85.00 |
| 10/05/2026 16:07 | 16 | 85.00 |
| 10/05/2026 16:07 | 2 | 85.00 |
| 10/05/2026 16:07 | 22 | 85.00 |
| 10/05/2026 16:00 | 2 | 85.20 |
| 10/05/2026 15:58 | 4 | 85.00 |
| 10/05/2026 15:58 | 6 | 85.00 |
| 10/05/2026 15:56 | 24 | 84.90 |
| 10/05/2026 15:55 | 16 | 85.00 |
| 10/05/2026 15:55 | 25 | 84.90 |
| 10/05/2026 15:55 | 10 | 84.90 |
| 10/05/2026 15:55 | 25 | 84.90 |
| 10/05/2026 15:54 | 10 | 84.80 |
| 10/05/2026 15:54 | 25 | 84.60 |
| 10/05/2026 15:54 | 90 | 84.70 |
| 10/05/2026 15:54 | 49 | 84.70 |
| 10/05/2026 15:54 | 51 | 84.70 |
| 10/05/2026 15:54 | 36 | 84.80 |
| 10/05/2026 15:54 | 1 | 84.80 |
| 10/05/2026 15:54 | 6 | 84.80 |
| 10/05/2026 15:54 | 25 | 84.80 |
| 10/05/2026 15:53 | 1 | 85.30 |
| 10/05/2026 15:53 | 5 | 85.30 |
| 10/05/2026 15:53 | 7 | 85.30 |
| 10/05/2026 15:53 | 3 | 85.30 |
| 10/05/2026 15:53 | 25 | 85.30 |
| 10/05/2026 15:52 | 25 | 85.40 |
| 10/05/2026 15:51 | 6 | 85.20 |
| 10/05/2026 15:51 | 6 | 85.20 |
| 10/05/2026 15:51 | 3 | 85.20 |
| 10/05/2026 15:51 | 3 | 85.20 |
| 10/05/2026 15:51 | 25 | 85.20 |
| 10/05/2026 15:46 | 14 | 85.00 |
| 10/05/2026 15:45 | 3 | 85.10 |
| 10/05/2026 15:45 | 2 | 85.10 |
| 10/05/2026 15:38 | 2 | 85.30 |
| 10/05/2026 15:38 | 5 | 85.30 |
| 10/05/2026 15:38 | 33 | 85.30 |
| 10/05/2026 15:32 | 25 | 85.40 |
| 10/05/2026 15:29 | 11 | 85.80 |
| 10/05/2026 15:29 | 23 | 85.80 |
| 10/05/2026 15:29 | 25 | 85.80 |
| 10/05/2026 15:29 | 7 | 86.10 |
| 10/05/2026 15:20 | 8 | 86.00 |
| 10/05/2026 15:20 | 1 | 86.00 |
| 10/05/2026 15:20 | 3 | 86.00 |
| 10/05/2026 15:17 | 8 | 86.00 |
| 10/05/2026 15:17 | 11 | 86.10 |
| 10/05/2026 15:11 | 11 | 86.10 |
| 10/05/2026 15:05 | 11 | 86.10 |
| 10/05/2026 14:59 | 1 | 86.10 |
| 10/05/2026 14:59 | 1 | 86.10 |
| 10/05/2026 14:58 | 1 | 86.10 |
| 10/05/2026 14:58 | 11 | 86.00 |
| 10/05/2026 14:57 | 1 | 86.00 |
| 10/05/2026 14:57 | 1 | 86.00 |
| 10/05/2026 14:56 | 1 | 86.00 |
| 10/05/2026 14:55 | 2 | 86.00 |
| 10/05/2026 14:52 | 11 | 85.90 |
| 10/05/2026 14:52 | 11 | 85.80 |
| 10/05/2026 14:52 | 11 | 85.70 |
| 10/05/2026 14:52 | 50 | 85.70 |
| 10/05/2026 14:52 | 3 | 85.70 |
| 10/05/2026 14:51 | 1 | 85.60 |
| 10/05/2026 14:49 | 9 | 85.60 |
| 10/05/2026 14:49 | 16 | 85.70 |
| 10/05/2026 14:48 | 11 | 85.80 |
| 10/05/2026 14:48 | 3 | 85.80 |
| 10/05/2026 14:48 | 11 | 85.80 |
| 10/05/2026 14:48 | 11 | 85.80 |
| 10/05/2026 14:48 | 25 | 85.80 |
| 10/05/2026 14:40 | 1 | 85.90 |
| 10/05/2026 14:40 | 11 | 85.90 |
| 10/05/2026 14:40 | 2 | 85.90 |
| 10/05/2026 14:38 | 9 | 86.00 |
| 10/05/2026 14:38 | 11 | 86.00 |
| 10/05/2026 14:28 | 1 | 86.10 |
| 10/05/2026 14:26 | 11 | 86.10 |
| 10/05/2026 14:14 | 5 | 85.70 |
| 10/05/2026 14:14 | 22 | 85.80 |
| 10/05/2026 14:14 | 25 | 85.80 |
| 10/05/2026 14:14 | 90 | 85.90 |
| 10/05/2026 14:14 | 25 | 85.90 |
| 10/05/2026 14:14 | 2 | 86.10 |
| 10/05/2026 14:14 | 11 | 86.10 |
| 10/05/2026 14:14 | 12 | 86.10 |
| 10/05/2026 14:14 | 24 | 86.10 |
| 10/05/2026 14:14 | 25 | 86.10 |
| 10/05/2026 14:02 | 22 | 86.30 |
| 10/05/2026 14:02 | 11 | 86.30 |
| 10/05/2026 14:02 | 3 | 86.30 |
| 10/05/2026 14:02 | 3 | 86.30 |
| 10/05/2026 14:02 | 1 | 86.30 |
| 10/05/2026 14:02 | 13 | 86.30 |
| 10/05/2026 14:02 | 12 | 86.30 |
| 10/05/2026 14:02 | 2 | 86.30 |
| 10/05/2026 14:00 | 1 | 86.60 |
| 10/05/2026 13:59 | 16 | 86.60 |
| 10/05/2026 13:59 | 1 | 86.60 |
| 10/05/2026 13:58 | 1 | 86.60 |
| 10/05/2026 13:57 | 1 | 86.60 |
| 10/05/2026 13:56 | 1 | 86.60 |
| 10/05/2026 13:56 | 1 | 86.60 |
| 10/05/2026 13:54 | 1 | 86.60 |
| 10/05/2026 13:53 | 1 | 86.60 |
| 10/05/2026 13:53 | 3 | 86.50 |
| 10/05/2026 13:53 | 10 | 86.50 |
| 10/05/2026 13:52 | 1 | 86.40 |
| 10/05/2026 13:43 | 4 | 86.00 |
| 10/05/2026 13:37 | 10 | 86.00 |
| 10/05/2026 13:37 | 3 | 85.90 |
| 10/05/2026 13:37 | 5 | 85.90 |
| 10/05/2026 13:37 | 10 | 85.90 |
| 10/05/2026 13:37 | 25 | 85.90 |
| 10/05/2026 13:37 | 19 | 85.90 |
| 10/05/2026 13:37 | 25 | 85.90 |
| 10/05/2026 13:30 | 22 | 85.50 |
| 10/05/2026 13:30 | 90 | 85.50 |
| 10/05/2026 13:30 | 10 | 85.40 |
| 10/05/2026 13:28 | 6 | 85.00 |
| 10/05/2026 13:28 | 3 | 85.00 |
| 10/05/2026 13:28 | 10 | 85.00 |
| 10/05/2026 13:28 | 39 | 85.00 |
| 10/05/2026 13:28 | 20 | 85.00 |
| 10/05/2026 13:28 | 10 | 85.00 |
| 10/05/2026 13:28 | 39 | 85.00 |
| 10/05/2026 13:27 | 10 | 85.00 |
| 10/05/2026 13:27 | 100 | 85.00 |
| 10/05/2026 13:27 | 39 | 85.00 |
| 10/05/2026 13:27 | 8 | 85.00 |
| 10/05/2026 13:27 | 25 | 84.90 |
| 10/05/2026 13:27 | 28 | 84.90 |
| 10/05/2026 13:27 | 25 | 84.90 |
| 10/05/2026 13:16 | 23 | 84.80 |
| 10/05/2026 13:16 | 31 | 84.80 |
| 10/05/2026 13:16 | 50 | 84.80 |
| 10/05/2026 13:13 | 32 | 84.70 |
| 10/05/2026 13:13 | 3 | 84.60 |
| 10/05/2026 13:13 | 11 | 84.60 |
| 10/05/2026 13:13 | 11 | 84.60 |
| 10/05/2026 13:09 | 3 | 84.80 |
| 10/05/2026 13:07 | 1 | 84.60 |
| 10/05/2026 13:07 | 5 | 84.70 |
| 10/05/2026 13:07 | 1 | 84.70 |
| 10/05/2026 13:07 | 10 | 84.70 |
| 10/05/2026 13:07 | 22 | 84.70 |
| 10/05/2026 13:01 | 9 | 84.60 |
| 10/05/2026 13:01 | 8 | 84.60 |
| 10/05/2026 13:01 | 3 | 84.60 |
| 10/05/2026 13:00 | 1 | 84.80 |
| 10/05/2026 13:00 | 1 | 84.80 |
| 10/05/2026 12:59 | 11 | 84.80 |
| 10/05/2026 12:59 | 11 | 84.70 |
| 10/05/2026 12:59 | 1 | 84.80 |
| 10/05/2026 12:58 | 1 | 84.80 |
| 10/05/2026 12:56 | 1 | 84.80 |
| 10/05/2026 12:56 | 1 | 84.80 |
| 10/05/2026 12:55 | 1 | 84.80 |
| 10/05/2026 12:54 | 1 | 84.80 |
| 10/05/2026 12:53 | 1 | 84.80 |
| 10/05/2026 12:52 | 1 | 84.80 |
| 10/05/2026 12:51 | 1 | 84.80 |
| 10/05/2026 12:47 | 27 | 84.80 |
| 10/05/2026 12:47 | 1 | 84.50 |
| 10/05/2026 12:47 | 39 | 84.50 |
| 10/05/2026 12:47 | 31 | 84.50 |
| 10/05/2026 12:44 | 11 | 84.80 |
| 10/05/2026 12:42 | 6 | 84.80 |
| 10/05/2026 12:42 | 4 | 84.80 |
| 10/05/2026 12:38 | 11 | 84.80 |
| 10/05/2026 12:31 | 11 | 84.80 |
| 10/05/2026 12:23 | 1 | 84.80 |
| 10/05/2026 12:12 | 7 | 84.70 |
| 10/05/2026 11:50 | 1 | 84.10 |
| 10/05/2026 11:37 | 5 | 84.40 |
| 10/05/2026 11:33 | 2 | 84.60 |
| 10/05/2026 11:33 | 28 | 84.60 |
| 10/05/2026 11:33 | 21 | 84.60 |
| 10/05/2026 11:18 | 6 | 85.00 |
| 10/05/2026 11:18 | 90 | 84.90 |
| 10/05/2026 11:18 | 65 | 84.90 |
| 10/05/2026 11:18 | 25 | 84.90 |
| 10/05/2026 11:18 | 25 | 84.90 |
| 10/05/2026 11:18 | 32 | 84.80 |
| 10/05/2026 11:18 | 18 | 84.80 |
| 10/05/2026 11:18 | 27 | 84.70 |
| 10/05/2026 11:18 | 8 | 84.70 |
| 10/05/2026 11:18 | 4 | 84.70 |
| 10/05/2026 11:16 | 10 | 84.70 |
| 10/05/2026 11:09 | 11 | 84.70 |
| 10/05/2026 10:53 | 67 | 84.50 |
| 10/05/2026 10:49 | 16 | 84.30 |
| 10/05/2026 10:49 | 20 | 84.30 |
| 10/05/2026 10:49 | 20 | 84.30 |
| 10/05/2026 10:49 | 50 | 84.30 |
| 10/05/2026 10:47 | 85 | 84.00 |
| 10/05/2026 10:47 | 22 | 84.10 |
| 10/05/2026 10:47 | 11 | 84.10 |
| 10/05/2026 10:34 | 11 | 84.40 |
| 10/05/2026 10:34 | 1 | 84.40 |
| 10/05/2026 10:34 | 11 | 84.40 |
| 10/05/2026 10:34 | 3 | 84.40 |
| 10/05/2026 10:30 | 5 | 84.40 |
| 10/05/2026 10:20 | 3 | 84.60 |
| 10/05/2026 10:20 | 11 | 84.60 |
| 10/05/2026 10:16 | 25 | 84.80 |
| 10/05/2026 10:16 | 20 | 84.80 |
| 10/05/2026 10:02 | 16 | 84.50 |
| 10/05/2026 10:02 | 24 | 84.40 |
| 10/05/2026 09:58 | 1 | 84.70 |
| 10/05/2026 09:55 | 1 | 84.70 |
| 10/05/2026 09:54 | 1 | 84.80 |
| 10/05/2026 09:53 | 1 | 84.80 |
| 10/05/2026 09:52 | 4 | 84.50 |
| 10/05/2026 09:52 | 40 | 84.50 |
| 10/05/2026 09:52 | 10 | 84.50 |
| 10/05/2026 09:48 | 1 | 84.50 |
| 10/05/2026 09:47 | 8 | 84.50 |
| 10/05/2026 09:47 | 3 | 84.50 |
| 10/05/2026 09:39 | 11 | 84.50 |
| 10/05/2026 09:32 | 11 | 84.50 |
| 10/05/2026 09:24 | 13 | 84.00 |
| 10/05/2026 09:15 | 1 | 83.90 |
| 10/05/2026 09:00 | 2 | 83.90 |
| 10/05/2026 09:00 | 11 | 83.90 |
| 10/05/2026 09:00 | 3 | 83.90 |
| 10/05/2026 09:00 | 7 | 83.90 |
| 10/05/2026 09:00 | 26 | 83.90 |
| 10/05/2026 09:00 | 1 | 83.90 |
| 10/05/2026 09:00 | 1 | 83.90 |
| 10/05/2026 09:00 | 4 | 83.90 |
| 10/05/2026 09:00 | 38 | 83.90 |
| 10/05/2026 09:00 | 16 | 83.90 |
| 10/05/2026 09:00 | 8 | 83.90 |
| 10/05/2026 09:00 | 56 | 83.90 |
| 10/05/2026 09:00 | 26 | 83.90 |
| 10/05/2026 09:00 | 17 | 83.90 |
| 10/05/2026 09:00 | 18 | 83.90 |
| 10/05/2026 09:00 | 6 | 83.90 |