Cembre N
CMB
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:41:52
Geld
21.08.2026 - 15:50:29
Geld
Volumen 		Brief
21.08.2026 - 15:50:29
Brief
Volumen
80.50
+0.40 ( +0.50% )
80.50
74
80.90
102
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:41 13 80.50
08/21/2026 15:41 3 80.60
08/21/2026 15:41 34 80.60
08/21/2026 15:36 2 80.80
08/21/2026 15:36 10 80.70
08/21/2026 15:36 3 80.70
08/21/2026 15:33 3 80.60
08/21/2026 15:33 1 80.70
08/21/2026 15:26 5 80.80
08/21/2026 15:26 4 80.90
08/21/2026 15:23 8 81.00
08/21/2026 15:14 4 80.70
08/21/2026 15:05 38 80.90
08/21/2026 15:05 10 80.90
08/21/2026 15:05 18 80.90
08/21/2026 15:04 26 80.80
08/21/2026 14:56 6 80.70
08/21/2026 14:56 3 80.50
08/21/2026 14:56 5 80.60
08/21/2026 14:45 15 80.60
08/21/2026 14:45 4 80.60
08/21/2026 14:29 16 80.80
08/21/2026 14:16 4 80.80
08/21/2026 13:39 47 80.90
08/21/2026 13:36 6 81.00
08/21/2026 13:33 25 81.10
08/21/2026 13:33 36 81.00
08/21/2026 13:33 36 81.00
08/21/2026 13:33 23 80.90
08/21/2026 13:33 15 80.90
08/21/2026 13:33 20 80.90
08/21/2026 12:56 2 80.80
08/21/2026 12:55 5 80.70
08/21/2026 12:55 3 80.70
08/21/2026 12:54 2 80.80
08/21/2026 12:54 37 80.80
08/21/2026 12:36 4 81.10
08/21/2026 12:36 7 81.10
08/21/2026 12:36 18 81.10
08/21/2026 12:28 6 81.10
08/21/2026 12:28 25 81.10
08/21/2026 12:26 4 81.00
08/21/2026 12:25 2 81.00
08/21/2026 12:25 2 80.90
08/21/2026 12:23 3 80.80
08/21/2026 12:23 3 80.80
08/21/2026 12:23 2 80.80
08/21/2026 12:22 20 80.80
08/21/2026 12:22 106 80.80
08/21/2026 12:22 592 80.80
08/21/2026 12:22 70 80.80
08/21/2026 12:22 35 80.80
08/21/2026 12:20 35 80.80
08/21/2026 12:20 36 80.80
08/21/2026 12:18 11 80.80
08/21/2026 12:15 70 80.80
08/21/2026 12:14 5 80.80
08/21/2026 12:06 25 80.70
08/21/2026 12:06 1 80.60
08/21/2026 12:06 26 80.80
08/21/2026 12:06 21 80.80
08/21/2026 12:06 4 80.80
08/21/2026 12:06 434 80.80
08/21/2026 12:06 129 80.80
08/21/2026 12:06 30 80.80
08/21/2026 12:06 206 80.80
08/21/2026 12:06 300 80.80
08/21/2026 12:06 13 80.70
08/21/2026 12:06 50 80.70
08/21/2026 11:55 6 80.50
08/21/2026 11:55 5 80.50
08/21/2026 11:55 6 80.50
08/21/2026 11:55 2 80.50
08/21/2026 11:39 26 80.30
08/21/2026 11:39 7 80.40
08/21/2026 11:39 19 80.40
08/21/2026 11:39 34 80.40
08/21/2026 11:39 11 80.40
08/21/2026 11:39 4 80.40
08/21/2026 10:59 10 80.40
08/21/2026 10:37 2 80.80
08/21/2026 10:37 1 80.80
08/21/2026 10:35 5 80.70
08/21/2026 10:35 37 80.70
08/21/2026 10:35 2 80.60
08/21/2026 10:35 3 80.50
08/21/2026 10:35 6 80.50
08/21/2026 10:35 10 80.50
08/21/2026 10:35 9 80.50
08/21/2026 10:24 2 80.30
08/21/2026 10:00 2 80.70
08/21/2026 09:55 1 80.60
08/21/2026 09:54 9 80.60
08/21/2026 09:54 26 80.60
08/21/2026 09:45 1 80.80
08/21/2026 09:45 2 80.80
08/21/2026 09:45 8 80.80
08/21/2026 09:45 10 80.70
08/21/2026 09:36 17 80.80
08/21/2026 09:28 5 80.40
08/21/2026 09:28 10 80.40
08/21/2026 09:28 11 80.50
08/21/2026 09:28 10 80.50
08/21/2026 09:28 90 80.40
08/21/2026 09:28 48 80.40
08/21/2026 09:03 10 80.40
08/21/2026 09:00 48 81.00
08/21/2026 09:00 49 81.00
08/21/2026 09:00 69 81.00
08/21/2026 09:00 13 81.00
08/21/2026 09:00 39 81.00
08/21/2026 09:00 6 81.00
08/21/2026 09:00 6 81.00
08/21/2026 09:00 8 81.00
08/21/2026 09:00 6 81.00
08/21/2026 09:00 2 81.00
08/21/2026 09:00 4 81.00
08/21/2026 09:00 7 81.00
08/21/2026 09:00 21 81.00
08/21/2026 09:00 27 81.00
08/21/2026 09:00 17 81.00
08/21/2026 09:00 16 81.00
08/21/2026 09:00 17 81.00
08/21/2026 09:00 15 81.00
08/21/2026 09:00 1 81.00
08/21/2026 09:00 2 81.00
08/21/2026 09:00 1 81.00
08/21/2026 09:00 1 81.00