Cembre N
CMB
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:33:38
Geld
22.11.2024 - 10:33:42
Geld
Volumen 		Brief
22.11.2024 - 10:33:43
Brief
Volumen
41.60
+1.00 ( +2.46% )
41.50
257
41.65
75
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 10:31 24 41.60
11/22/2024 10:31 7 41.55
11/22/2024 10:30 8 41.55
11/22/2024 10:30 50 41.50
11/22/2024 10:30 49 41.45
11/22/2024 10:30 6 41.55
11/22/2024 10:30 48 41.55
11/22/2024 10:30 52 41.50
11/22/2024 10:30 27 41.45
11/22/2024 10:22 2 41.35
11/22/2024 10:22 77 41.35
11/22/2024 10:22 48 41.35
11/22/2024 10:22 144 41.35
11/22/2024 10:22 16 41.45
11/22/2024 10:22 9 41.45
11/22/2024 10:20 50 41.30
11/22/2024 10:15 1 41.50
11/22/2024 10:15 69 41.55
11/22/2024 10:15 5 41.60
11/22/2024 10:14 1 41.60
11/22/2024 10:14 13 41.60
11/22/2024 10:14 10 41.60
11/22/2024 10:14 144 41.60
11/22/2024 10:14 69 41.60
11/22/2024 10:14 77 41.60
11/22/2024 10:14 50 41.60
11/22/2024 10:13 156 41.60
11/22/2024 10:13 144 41.60
11/22/2024 10:12 25 41.50
11/22/2024 10:12 7 41.50
11/22/2024 10:11 50 41.45
11/22/2024 10:10 50 41.45
11/22/2024 10:10 11 41.45
11/22/2024 10:10 9 41.45
11/22/2024 10:10 70 41.40
11/22/2024 10:10 80 41.40
11/22/2024 10:10 23 41.40
11/22/2024 10:09 19 41.40
11/22/2024 10:09 31 41.40
11/22/2024 10:09 147 41.35
11/22/2024 10:09 14 41.30
11/22/2024 10:09 51 41.30
11/22/2024 10:07 49 41.20
11/22/2024 10:06 12 41.15
11/22/2024 10:06 75 41.10
11/22/2024 10:05 9 41.05
11/22/2024 10:05 9 41.05
11/22/2024 10:05 11 41.05
11/22/2024 10:05 16 41.05
11/22/2024 10:04 12 41.00
11/22/2024 10:04 14 41.00
11/22/2024 10:04 16 40.95
11/22/2024 10:01 45 40.90
11/22/2024 10:01 29 40.90
11/22/2024 10:01 95 40.90
11/22/2024 10:01 50 40.90
11/22/2024 10:01 95 40.90
11/22/2024 10:01 144 40.90
11/22/2024 09:49 27 40.90
11/22/2024 09:49 60 40.90
11/22/2024 09:35 423 40.80
11/22/2024 09:35 9 40.80
11/22/2024 09:35 9 40.80
11/22/2024 09:35 9 40.80
11/22/2024 09:35 50 40.80