Cembre N
CMB
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
58.60
-0.10 ( -0.17% )
57.70
21
59.10
17
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 9 58.60
07/25/2025 17:35 3 58.60
07/25/2025 17:35 66 58.60
07/25/2025 17:35 19 58.60
07/25/2025 17:35 3 58.60
07/25/2025 17:35 32 58.60
07/25/2025 17:35 12 58.60
07/25/2025 17:35 14 58.60
07/25/2025 17:35 75 58.60
07/25/2025 17:35 7 58.60
07/25/2025 17:35 36 58.60
07/25/2025 17:35 18 58.60
07/25/2025 17:35 1 58.60
07/25/2025 17:35 70 58.60
07/25/2025 17:35 13 58.60
07/25/2025 17:35 4 58.60
07/25/2025 17:35 2 58.60
07/25/2025 17:35 2 58.60
07/25/2025 17:35 25 58.60
07/25/2025 17:35 11 58.60
07/25/2025 17:35 13 58.60
07/25/2025 17:35 17 58.60
07/25/2025 17:35 18 58.60
07/25/2025 17:35 15 58.60
07/25/2025 17:35 17 58.60
07/25/2025 17:35 20 58.60
07/25/2025 17:35 13 58.60
07/25/2025 17:35 5 58.60
07/25/2025 17:35 8 58.60
07/25/2025 17:35 48 58.60
07/25/2025 17:35 37 58.60
07/25/2025 17:35 42 58.60
07/25/2025 17:35 1 58.60
07/25/2025 17:35 2 58.60
07/25/2025 17:35 3 58.60
07/25/2025 17:35 4 58.60
07/25/2025 17:35 17 58.60
07/25/2025 17:35 2 58.60
07/25/2025 17:27 30 58.30
07/25/2025 17:27 7 58.30
07/25/2025 17:27 6 58.30
07/25/2025 17:17 27 58.50
07/25/2025 17:17 5 58.50
07/25/2025 17:17 9 58.40
07/25/2025 17:17 6 58.40
07/25/2025 17:16 8 58.50
07/25/2025 17:16 25 58.50
07/25/2025 17:16 11 58.50
07/25/2025 17:15 1 58.50
07/25/2025 17:09 41 58.30
07/25/2025 17:09 5 58.30
07/25/2025 17:09 9 58.40
07/25/2025 17:09 18 58.40
07/25/2025 17:09 5 58.40
07/25/2025 17:09 12 58.40
07/25/2025 16:58 14 58.40
07/25/2025 16:58 19 58.40
07/25/2025 16:58 5 58.40
07/25/2025 16:47 4 58.60
07/25/2025 16:47 9 58.60
07/25/2025 16:47 6 58.60