Cembre N
CMB
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2026 - 17:45:00
Geld
22.05.2026 - 17:40:00
Geld
Volumen 		Brief
22.05.2026 - 17:40:00
Brief
Volumen
89.00
+1.60 ( +1.83% )
87.00
7
90.00
7
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 17:35 38 89.00
05/22/2026 17:35 58 89.00
05/22/2026 17:35 4 89.00
05/22/2026 17:35 8 89.00
05/22/2026 17:35 3 89.00
05/22/2026 17:35 89 89.00
05/22/2026 17:35 9 89.00
05/22/2026 17:35 10 89.00
05/22/2026 17:35 6 89.00
05/22/2026 17:35 30 89.00
05/22/2026 17:35 26 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 52 89.00
05/22/2026 17:35 58 89.00
05/22/2026 17:35 100 89.00
05/22/2026 17:35 39 89.00
05/22/2026 17:35 43 89.00
05/22/2026 17:35 3 89.00
05/22/2026 17:35 16 89.00
05/22/2026 17:35 67 89.00
05/22/2026 17:35 12 89.00
05/22/2026 17:35 8 89.00
05/22/2026 17:35 16 89.00
05/22/2026 17:35 21 89.00
05/22/2026 17:35 100 89.00
05/22/2026 17:35 176 89.00
05/22/2026 17:35 46 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 18 89.00
05/22/2026 17:35 7 89.00
05/22/2026 17:35 3 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 23 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 74 89.00
05/22/2026 17:35 107 89.00
05/22/2026 17:35 134 89.00
05/22/2026 17:35 3 89.00
05/22/2026 17:35 65 89.00
05/22/2026 17:35 16 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 5 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 9 89.00
05/22/2026 17:35 22 89.00
05/22/2026 17:35 3 89.00
05/22/2026 17:35 43 89.00
05/22/2026 17:35 7 89.00
05/22/2026 17:35 8 89.00
05/22/2026 17:35 18 89.00
05/22/2026 17:35 9 89.00
05/22/2026 17:35 28 89.00
05/22/2026 17:35 8 89.00
05/22/2026 17:35 40 89.00
05/22/2026 17:35 137 89.00
05/22/2026 17:35 15 89.00
05/22/2026 17:35 96 89.00
05/22/2026 17:35 37 89.00
05/22/2026 17:35 271 89.00
05/22/2026 17:35 42 89.00
05/22/2026 17:35 68 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 4 89.00
05/22/2026 17:35 3 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 15 89.00
05/22/2026 17:35 41 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 34 89.00
05/22/2026 17:35 2 89.00
05/22/2026 17:35 6 89.00
05/22/2026 17:35 16 89.00
05/22/2026 17:35 15 89.00
05/22/2026 17:35 20 89.00
05/22/2026 17:35 8 89.00
05/22/2026 17:35 78 89.00
05/22/2026 17:35 4 89.00
05/22/2026 17:35 14 89.00
05/22/2026 17:35 22 89.00
05/22/2026 17:35 60 89.00
05/22/2026 17:35 42 89.00
05/22/2026 17:35 173 89.00
05/22/2026 17:35 12 89.00
05/22/2026 17:35 12 89.00
05/22/2026 17:35 43 89.00
05/22/2026 17:35 9 89.00
05/22/2026 17:35 17 89.00
05/22/2026 17:35 64 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 24 89.00
05/22/2026 17:35 14 89.00
05/22/2026 17:35 1 89.00
05/22/2026 17:35 12 89.00
05/22/2026 17:29 19 88.80
05/22/2026 17:29 13 88.80
05/22/2026 17:29 13 88.80
05/22/2026 17:29 13 89.10
05/22/2026 17:27 18 88.90
05/22/2026 17:27 5 88.70
05/22/2026 17:27 20 88.70
05/22/2026 17:27 20 88.80
05/22/2026 17:27 22 88.80
05/22/2026 17:27 18 88.80
05/22/2026 17:24 4 89.10
05/22/2026 17:24 2 88.90
05/22/2026 17:24 12 88.90
05/22/2026 17:24 373 88.90
05/22/2026 17:24 50 88.90
05/22/2026 17:24 52 88.90
05/22/2026 17:24 20 88.90
05/22/2026 17:24 12 89.00
05/22/2026 17:24 3 89.00
05/22/2026 17:24 31 89.00
05/22/2026 17:19 12 89.10
05/22/2026 17:19 40 89.10
05/22/2026 17:19 31 89.10
05/22/2026 17:19 16 89.10
05/22/2026 17:19 37 89.10
05/22/2026 17:19 19 89.00
05/22/2026 17:19 752 89.00
05/22/2026 17:19 14 89.00
05/22/2026 17:18 13 88.80
05/22/2026 17:18 17 88.80
05/22/2026 17:18 17 88.80
05/22/2026 17:17 8 88.90
05/22/2026 17:17 12 88.90
05/22/2026 17:17 18 88.80
05/22/2026 17:17 7 88.80
05/22/2026 17:10 13 88.80
05/22/2026 17:10 11 88.80
05/22/2026 17:10 10 88.80
05/22/2026 17:10 20 88.80
05/22/2026 16:50 12 88.90
05/22/2026 16:50 4 88.90
05/22/2026 16:50 14 88.90
05/22/2026 16:50 20 88.90
05/22/2026 16:45 7 88.90
05/22/2026 16:45 4 88.80
05/22/2026 16:45 49 88.80
05/22/2026 16:45 8 88.80
05/22/2026 16:45 21 88.80
05/22/2026 16:45 5 88.80
05/22/2026 16:45 34 88.80