Cembre N
CMB
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:35:19
Brief
Volumen
68.60
+0.10 ( +0.15% )
67.80
16
69.00
14
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 36 68.60
04/02/2026 17:35 41 68.60
04/02/2026 17:35 20 68.60
04/02/2026 17:35 35 68.60
04/02/2026 17:35 58 68.60
04/02/2026 17:35 4 68.60
04/02/2026 17:35 34 68.60
04/02/2026 17:35 60 68.60
04/02/2026 17:35 7 68.60
04/02/2026 17:35 3 68.60
04/02/2026 17:35 11 68.60
04/02/2026 17:35 25 68.60
04/02/2026 17:35 62 68.60
04/02/2026 17:35 43 68.60
04/02/2026 17:35 35 68.60
04/02/2026 17:35 32 68.60
04/02/2026 17:35 49 68.60
04/02/2026 17:35 2 68.60
04/02/2026 17:35 25 68.60
04/02/2026 17:35 23 68.60
04/02/2026 17:35 7 68.60
04/02/2026 17:35 46 68.60
04/02/2026 17:35 6 68.60
04/02/2026 17:35 60 68.60
04/02/2026 17:35 71 68.60
04/02/2026 17:35 19 68.60
04/02/2026 17:35 70 68.60
04/02/2026 17:35 7 68.60
04/02/2026 17:35 1 68.60
04/02/2026 17:35 15 68.60
04/02/2026 17:35 15 68.60
04/02/2026 17:35 20 68.60
04/02/2026 17:35 2 68.60
04/02/2026 17:35 24 68.60
04/02/2026 17:35 5 68.60
04/02/2026 17:35 11 68.60
04/02/2026 17:35 16 68.60
04/02/2026 17:35 7 68.60
04/02/2026 17:35 3 68.60
04/02/2026 17:35 5 68.60
04/02/2026 17:35 26 68.60
04/02/2026 17:35 12 68.60
04/02/2026 17:35 33 68.60
04/02/2026 17:35 7 68.60
04/02/2026 17:35 40 68.60
04/02/2026 17:35 94 68.60
04/02/2026 17:35 64 68.60
04/02/2026 17:35 4 68.60
04/02/2026 17:35 21 68.60
04/02/2026 17:35 95 68.60
04/02/2026 17:29 2 68.80
04/02/2026 17:29 15 68.80
04/02/2026 17:29 5 68.80
04/02/2026 17:29 20 68.80
04/02/2026 17:29 72 68.60
04/02/2026 17:29 16 68.60
04/02/2026 17:29 19 68.60
04/02/2026 17:29 16 68.60
04/02/2026 17:29 47 68.60
04/02/2026 17:29 30 68.60
04/02/2026 17:29 1 68.80
04/02/2026 17:29 10 68.80
04/02/2026 17:28 1 68.80
04/02/2026 17:28 12 68.80
04/02/2026 17:28 1 68.80
04/02/2026 17:28 25 68.80
04/02/2026 17:27 3 68.80
04/02/2026 17:27 8 68.80
04/02/2026 17:27 4 68.80
04/02/2026 17:27 3 68.80
04/02/2026 17:27 12 68.80
04/02/2026 17:26 2 68.60
04/02/2026 17:26 15 68.60
04/02/2026 17:26 21 68.60
04/02/2026 17:25 1 68.80
04/02/2026 17:25 14 68.80
04/02/2026 17:23 1 68.80
04/02/2026 17:23 17 68.80
04/02/2026 17:23 9 68.60
04/02/2026 17:20 8 68.80
04/02/2026 17:01 4 68.70
04/02/2026 17:01 15 68.70
04/02/2026 17:01 8 68.70
04/02/2026 16:55 30 68.80
04/02/2026 16:55 1 68.80
04/02/2026 16:55 14 68.80
04/02/2026 16:55 19 68.70
04/02/2026 16:55 50 68.70
04/02/2026 16:55 15 68.70
04/02/2026 16:55 25 68.70
04/02/2026 16:55 14 68.70
04/02/2026 16:55 3 68.70
04/02/2026 16:55 16 68.70
04/02/2026 16:50 5 68.70
04/02/2026 16:48 2 68.70
04/02/2026 16:48 3 68.70
04/02/2026 16:48 20 68.60
04/02/2026 16:47 4 68.60