Erg N
ERG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.09.2025 - 17:45:00
Geld
03.09.2025 - 17:40:00
Geld
Volumen 		Brief
03.09.2025 - 17:40:00
Brief
Volumen
20.52
+0.06 ( +0.29% )
20.34
2'500
20.60
250
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 17:39 130 20.52
09/03/2025 17:35 137 20.52
09/03/2025 17:35 1607 20.52
09/03/2025 17:35 232 20.52
09/03/2025 17:35 830 20.52
09/03/2025 17:35 368 20.52
09/03/2025 17:35 240 20.52
09/03/2025 17:35 3 20.52
09/03/2025 17:35 613 20.52
09/03/2025 17:35 1148 20.52
09/03/2025 17:35 608 20.52
09/03/2025 17:35 794 20.52
09/03/2025 17:35 575 20.52
09/03/2025 17:35 697 20.52
09/03/2025 17:35 122 20.52
09/03/2025 17:35 1278 20.52
09/03/2025 17:35 421 20.52
09/03/2025 17:35 1083 20.52
09/03/2025 17:35 231 20.52
09/03/2025 17:35 369 20.52
09/03/2025 17:35 54 20.52
09/03/2025 17:35 797 20.52
09/03/2025 17:35 69 20.52
09/03/2025 17:35 26 20.52
09/03/2025 17:35 196 20.52
09/03/2025 17:35 47 20.52
09/03/2025 17:35 324 20.52
09/03/2025 17:35 218 20.52
09/03/2025 17:35 54 20.52
09/03/2025 17:35 115 20.52
09/03/2025 17:35 1406 20.52
09/03/2025 17:35 31 20.52
09/03/2025 17:35 377 20.52
09/03/2025 17:35 873 20.52
09/03/2025 17:35 466 20.52
09/03/2025 17:35 1168 20.52
09/03/2025 17:35 760 20.52
09/03/2025 17:35 253 20.52
09/03/2025 17:35 4614 20.52
09/03/2025 17:35 1725 20.52
09/03/2025 17:35 5225 20.52
09/03/2025 17:35 275 20.52
09/03/2025 17:35 88 20.52
09/03/2025 17:35 77 20.52
09/03/2025 17:35 1 20.52
09/03/2025 17:35 1503 20.52
09/03/2025 17:35 2351 20.52
09/03/2025 17:35 4342 20.52
09/03/2025 17:35 170 20.52
09/03/2025 17:35 385 20.52
09/03/2025 17:35 426 20.52
09/03/2025 17:35 389 20.52
09/03/2025 17:35 150 20.52
09/03/2025 17:35 49 20.52
09/03/2025 17:35 335 20.52
09/03/2025 17:35 451 20.52
09/03/2025 17:35 1906 20.52
09/03/2025 17:35 3 20.52
09/03/2025 17:35 874 20.52
09/03/2025 17:35 58 20.52
09/03/2025 17:35 621 20.52
09/03/2025 17:35 2576 20.52
09/03/2025 17:35 832 20.52
09/03/2025 17:35 20 20.52
09/03/2025 17:35 572 20.52
09/03/2025 17:35 1623 20.52
09/03/2025 17:35 105 20.52
09/03/2025 17:35 1283 20.52
09/03/2025 17:35 3718 20.52
09/03/2025 17:35 109 20.52
09/03/2025 17:35 39 20.52
09/03/2025 17:35 1371 20.52
09/03/2025 17:35 1461 20.52
09/03/2025 17:35 1121 20.52
09/03/2025 17:35 52 20.52
09/03/2025 17:35 484 20.52
09/03/2025 17:35 45 20.52
09/03/2025 17:35 372 20.52
09/03/2025 17:35 1410 20.52
09/03/2025 17:35 25 20.52
09/03/2025 17:35 15 20.52
09/03/2025 17:35 95 20.52
09/03/2025 17:35 1087 20.52
09/03/2025 17:35 165 20.52
09/03/2025 17:35 36 20.52
09/03/2025 17:35 54 20.52
09/03/2025 17:35 70 20.52
09/03/2025 17:35 108 20.52
09/03/2025 17:35 58 20.52
09/03/2025 17:35 209 20.52
09/03/2025 17:35 2376 20.52
09/03/2025 17:35 1105 20.52
09/03/2025 17:35 969 20.52
09/03/2025 17:35 1173 20.52
09/03/2025 17:35 77 20.52
09/03/2025 17:35 695 20.52
09/03/2025 17:35 624 20.52
09/03/2025 17:35 36 20.52
09/03/2025 17:35 1801 20.52
09/03/2025 17:35 201 20.52
09/03/2025 17:35 240 20.52
09/03/2025 17:35 160 20.52
09/03/2025 17:35 277 20.52
09/03/2025 17:35 24 20.52
09/03/2025 17:35 572 20.52
09/03/2025 17:35 576 20.52
09/03/2025 17:35 1990 20.52
09/03/2025 17:35 468 20.52
09/03/2025 17:35 652 20.52
09/03/2025 17:35 5 20.52
09/03/2025 17:35 508 20.52
09/03/2025 17:35 481 20.52
09/03/2025 17:35 401 20.52
09/03/2025 17:35 121 20.52
09/03/2025 17:35 83 20.52
09/03/2025 17:35 292 20.52
09/03/2025 17:35 988 20.52
09/03/2025 17:35 558 20.52
09/03/2025 17:35 5 20.52
09/03/2025 17:29 728 20.54
09/03/2025 17:29 272 20.54
09/03/2025 17:29 32 20.54
09/03/2025 17:29 183 20.54
09/03/2025 17:29 196 20.54
09/03/2025 17:29 346 20.54
09/03/2025 17:29 275 20.54
09/03/2025 17:29 92 20.52
09/03/2025 17:29 304 20.52
09/03/2025 17:29 16 20.52
09/03/2025 17:28 765 20.50
09/03/2025 17:28 65 20.52
09/03/2025 17:28 91 20.52
09/03/2025 17:28 162 20.52
09/03/2025 17:28 100 20.52
09/03/2025 17:28 1738 20.52
09/03/2025 17:28 1 20.52
09/03/2025 17:28 100 20.50
09/03/2025 17:28 100 20.50
09/03/2025 17:28 260 20.50
09/03/2025 17:28 1281 20.50
09/03/2025 17:28 13 20.50
09/03/2025 17:28 3 20.50
09/03/2025 17:28 103 20.50
09/03/2025 17:28 304 20.50
09/03/2025 17:27 304 20.50
09/03/2025 17:27 206 20.50
09/03/2025 17:27 100 20.50
09/03/2025 17:27 208 20.50
09/03/2025 17:27 5 20.50
09/03/2025 17:27 146 20.50
09/03/2025 17:27 297 20.50
09/03/2025 17:27 44 20.50
09/03/2025 17:25 100 20.48
09/03/2025 17:25 138 20.48
09/03/2025 17:25 271 20.48
09/03/2025 17:25 101 20.46
09/03/2025 17:25 54 20.46
09/03/2025 17:24 100 20.46
09/03/2025 17:23 126 20.46
09/03/2025 17:23 226 20.46
09/03/2025 17:23 1459 20.46
09/03/2025 17:23 100 20.46
09/03/2025 17:22 319 20.46
09/03/2025 17:22 304 20.46
09/03/2025 17:20 143 20.48
09/03/2025 17:20 110 20.48
09/03/2025 17:20 345 20.48
09/03/2025 17:20 15 20.48
09/03/2025 17:20 11 20.48
09/03/2025 17:20 31 20.48
09/03/2025 17:20 260 20.48
09/03/2025 17:20 304 20.48
09/03/2025 17:20 426 20.48
09/03/2025 17:17 821 20.48
09/03/2025 17:17 980 20.48
09/03/2025 17:17 87 20.48
09/03/2025 17:17 60 20.48
09/03/2025 17:17 105 20.48
09/03/2025 17:17 109 20.48
09/03/2025 17:17 195 20.48
09/03/2025 17:17 69 20.52
09/03/2025 17:16 230 20.48
09/03/2025 17:16 489 20.48
09/03/2025 17:16 304 20.48
09/03/2025 17:16 193 20.48
09/03/2025 17:16 100 20.48
09/03/2025 17:16 163 20.46
09/03/2025 17:16 190 20.46
09/03/2025 17:16 100 20.46
09/03/2025 17:16 212 20.46
09/03/2025 17:16 216 20.46
09/03/2025 17:16 100 20.46
09/03/2025 17:16 308 20.46
09/03/2025 17:10 260 20.46
09/03/2025 17:10 5 20.46
09/03/2025 17:09 93 20.46
09/03/2025 17:09 73 20.46
09/03/2025 17:09 13 20.46
09/03/2025 17:09 87 20.46
09/03/2025 17:09 160 20.46
09/03/2025 17:07 185 20.46
09/03/2025 17:07 141 20.46
09/03/2025 17:07 215 20.46
09/03/2025 17:07 248 20.46
09/03/2025 17:07 16 20.46
09/03/2025 17:02 87 20.46
09/03/2025 17:02 13 20.46
09/03/2025 17:02 149 20.46
09/03/2025 17:02 1 20.46
09/03/2025 17:00 100 20.44
09/03/2025 17:00 260 20.44
09/03/2025 17:00 55 20.44
09/03/2025 17:00 179 20.44
09/03/2025 17:00 433 20.44
09/03/2025 17:00 100 20.46
09/03/2025 17:00 93 20.46
09/03/2025 17:00 9 20.46
09/03/2025 17:00 449 20.46
09/03/2025 16:57 31 20.48
09/03/2025 16:53 84 20.48
09/03/2025 16:52 248 20.46
09/03/2025 16:50 27 20.46
09/03/2025 16:50 73 20.46
09/03/2025 16:50 27 20.46
09/03/2025 16:50 88 20.46
09/03/2025 16:50 219 20.46
09/03/2025 16:50 369 20.46
09/03/2025 16:50 100 20.46
09/03/2025 16:50 15 20.46
09/03/2025 16:50 166 20.46
09/03/2025 16:47 100 20.46
09/03/2025 16:47 404 20.46
09/03/2025 16:47 138 20.46
09/03/2025 16:47 203 20.46
09/03/2025 16:47 260 20.46
09/03/2025 16:47 179 20.46
09/03/2025 16:47 100 20.46
09/03/2025 16:47 521 20.46
09/03/2025 16:47 95 20.48
09/03/2025 16:47 100 20.48
09/03/2025 16:47 542 20.48
09/03/2025 16:47 17 20.48
09/03/2025 16:47 21 20.48
09/03/2025 16:47 1 20.48