Erg N
ERG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
17.26
-0.89 ( -4.90% )
17.25
500
17.29
112
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 304 17.26
04/04/2025 17:35 299 17.26
04/04/2025 17:35 701 17.26
04/04/2025 17:35 273 17.26
04/04/2025 17:35 404 17.26
04/04/2025 17:35 23 17.26
04/04/2025 17:35 1540 17.26
04/04/2025 17:35 736 17.26
04/04/2025 17:35 2059 17.26
04/04/2025 17:35 455 17.26
04/04/2025 17:35 159 17.26
04/04/2025 17:35 121 17.26
04/04/2025 17:35 802 17.26
04/04/2025 17:35 793 17.26
04/04/2025 17:35 319 17.26
04/04/2025 17:35 184 17.26
04/04/2025 17:35 1316 17.26
04/04/2025 17:35 277 17.26
04/04/2025 17:35 453 17.26
04/04/2025 17:35 219 17.26
04/04/2025 17:35 686 17.26
04/04/2025 17:35 150 17.26
04/04/2025 17:35 350 17.26
04/04/2025 17:35 300 17.26
04/04/2025 17:35 665 17.26
04/04/2025 17:35 37 17.26
04/04/2025 17:35 277 17.26
04/04/2025 17:35 1580 17.26
04/04/2025 17:35 837 17.26
04/04/2025 17:35 5745 17.26
04/04/2025 17:35 448 17.26
04/04/2025 17:35 70 17.26
04/04/2025 17:35 300 17.26
04/04/2025 17:35 1180 17.26
04/04/2025 17:35 3081 17.26
04/04/2025 17:35 880 17.26
04/04/2025 17:35 250 17.26
04/04/2025 17:35 107 17.26
04/04/2025 17:35 297 17.26
04/04/2025 17:35 372 17.26
04/04/2025 17:35 1563 17.26
04/04/2025 17:35 88 17.26
04/04/2025 17:35 673 17.26
04/04/2025 17:35 1475 17.26
04/04/2025 17:35 1750 17.26
04/04/2025 17:35 774 17.26
04/04/2025 17:35 575 17.26
04/04/2025 17:35 644 17.26
04/04/2025 17:35 699 17.26
04/04/2025 17:35 615 17.26
04/04/2025 17:35 5060 17.26
04/04/2025 17:35 1621 17.26
04/04/2025 17:35 57 17.26
04/04/2025 17:35 558 17.26
04/04/2025 17:35 7929 17.26
04/04/2025 17:35 37 17.26
04/04/2025 17:35 617 17.26
04/04/2025 17:35 437 17.26
04/04/2025 17:35 325 17.26
04/04/2025 17:35 466 17.26
04/04/2025 17:35 110 17.26
04/04/2025 17:35 696 17.26
04/04/2025 17:35 1923 17.26
04/04/2025 17:35 30 17.26
04/04/2025 17:35 40 17.26
04/04/2025 17:35 279 17.26
04/04/2025 17:35 349 17.26
04/04/2025 17:35 481 17.26
04/04/2025 17:35 158 17.26
04/04/2025 17:35 8748 17.26
04/04/2025 17:35 414 17.26
04/04/2025 17:35 1733 17.26
04/04/2025 17:35 122 17.26
04/04/2025 17:35 653 17.26
04/04/2025 17:35 524 17.26
04/04/2025 17:35 3176 17.26
04/04/2025 17:35 6157 17.26
04/04/2025 17:35 11442 17.26
04/04/2025 17:35 6271 17.26
04/04/2025 17:35 2344 17.26
04/04/2025 17:35 4416 17.26
04/04/2025 17:35 4372 17.26
04/04/2025 17:35 1173 17.26
04/04/2025 17:35 5428 17.26
04/04/2025 17:35 56 17.26
04/04/2025 17:35 2400 17.26
04/04/2025 17:35 17 17.26
04/04/2025 17:35 27 17.26
04/04/2025 17:35 5488 17.26
04/04/2025 17:35 3751 17.26
04/04/2025 17:35 3536 17.26
04/04/2025 17:35 314 17.26
04/04/2025 17:35 22 17.26
04/04/2025 17:35 1653 17.26
04/04/2025 17:35 3613 17.26
04/04/2025 17:35 6463 17.26
04/04/2025 17:35 1132 17.26
04/04/2025 17:35 17958 17.26
04/04/2025 17:35 8 17.26
04/04/2025 17:35 55 17.26
04/04/2025 17:35 175 17.26
04/04/2025 17:35 21 17.26
04/04/2025 17:35 38 17.26
04/04/2025 17:35 559 17.26
04/04/2025 17:35 36 17.26
04/04/2025 17:35 166 17.26
04/04/2025 17:35 6 17.26
04/04/2025 17:35 380 17.26
04/04/2025 17:35 2004 17.26
04/04/2025 17:35 11 17.26
04/04/2025 17:35 700 17.26
04/04/2025 17:35 500 17.26
04/04/2025 17:35 37 17.26
04/04/2025 17:35 1 17.26
04/04/2025 17:35 842 17.26
04/04/2025 17:35 6901 17.26
04/04/2025 17:35 47 17.26
04/04/2025 17:35 132 17.26
04/04/2025 17:35 3682 17.26
04/04/2025 17:35 1143 17.26
04/04/2025 17:35 21 17.26
04/04/2025 17:35 57 17.26
04/04/2025 17:35 1959 17.26
04/04/2025 17:35 5351 17.26
04/04/2025 17:35 2719 17.26
04/04/2025 17:35 274 17.26
04/04/2025 17:35 1139 17.26
04/04/2025 17:35 2361 17.26
04/04/2025 17:35 697 17.26
04/04/2025 17:35 1 17.26
04/04/2025 17:35 1 17.26
04/04/2025 17:35 185 17.26
04/04/2025 17:35 616 17.26
04/04/2025 17:29 91 17.38
04/04/2025 17:29 83 17.38
04/04/2025 17:29 200 17.38
04/04/2025 17:29 88 17.38
04/04/2025 17:29 74 17.39
04/04/2025 17:29 91 17.38
04/04/2025 17:29 77 17.38
04/04/2025 17:29 87 17.38
04/04/2025 17:29 98 17.39
04/04/2025 17:29 52 17.39
04/04/2025 17:29 1000 17.38
04/04/2025 17:29 86 17.38
04/04/2025 17:29 200 17.38
04/04/2025 17:29 86 17.38
04/04/2025 17:29 78 17.38
04/04/2025 17:29 1000 17.39
04/04/2025 17:28 82 17.39
04/04/2025 17:28 48 17.42
04/04/2025 17:28 92 17.42
04/04/2025 17:28 80 17.42
04/04/2025 17:28 82 17.42
04/04/2025 17:28 320 17.42
04/04/2025 17:28 200 17.42
04/04/2025 17:28 85 17.41
04/04/2025 17:28 85 17.41
04/04/2025 17:28 90 17.41
04/04/2025 17:28 200 17.41
04/04/2025 17:28 3 17.41
04/04/2025 17:28 79 17.41
04/04/2025 17:28 84 17.41
04/04/2025 17:28 200 17.41
04/04/2025 17:28 352 17.40
04/04/2025 17:28 142 17.40
04/04/2025 17:28 91 17.40
04/04/2025 17:28 1 17.40
04/04/2025 17:28 149 17.40
04/04/2025 17:28 86 17.40
04/04/2025 17:28 87 17.40
04/04/2025 17:28 77 17.40
04/04/2025 17:28 100 17.40
04/04/2025 17:28 100 17.40
04/04/2025 17:27 677 17.40
04/04/2025 17:27 35 17.39
04/04/2025 17:27 80 17.40
04/04/2025 17:27 92 17.40
04/04/2025 17:27 79 17.40
04/04/2025 17:27 2 17.40
04/04/2025 17:27 4 17.40
04/04/2025 17:26 64 17.40
04/04/2025 17:26 85 17.41
04/04/2025 17:26 200 17.41
04/04/2025 17:26 27 17.40
04/04/2025 17:25 118 17.42
04/04/2025 17:25 90 17.41
04/04/2025 17:25 64 17.41
04/04/2025 17:25 61 17.41
04/04/2025 17:25 372 17.39
04/04/2025 17:25 28 17.39
04/04/2025 17:25 302 17.38
04/04/2025 17:25 21 17.38
04/04/2025 17:25 287 17.38
04/04/2025 17:25 162 17.38
04/04/2025 17:25 369 17.38
04/04/2025 17:25 126 17.38
04/04/2025 17:25 291 17.38
04/04/2025 17:25 56 17.38
04/04/2025 17:25 158 17.38
04/04/2025 17:25 83 17.38
04/04/2025 17:25 77 17.38
04/04/2025 17:25 180 17.38
04/04/2025 17:24 594 17.39
04/04/2025 17:24 100 17.39
04/04/2025 17:24 209 17.39
04/04/2025 17:24 97 17.39
04/04/2025 17:24 475 17.39
04/04/2025 17:24 268 17.39
04/04/2025 17:24 87 17.39
04/04/2025 17:24 87 17.39
04/04/2025 17:24 83 17.39
04/04/2025 17:24 112 17.40
04/04/2025 17:24 76 17.40
04/04/2025 17:24 85 17.40
04/04/2025 17:24 84 17.40
04/04/2025 17:24 200 17.40
04/04/2025 17:24 87 17.39
04/04/2025 17:24 80 17.39
04/04/2025 17:24 76 17.39
04/04/2025 17:24 200 17.39
04/04/2025 17:24 100 17.39
04/04/2025 17:24 1000 17.41
04/04/2025 17:23 468 17.41
04/04/2025 17:23 293 17.41
04/04/2025 17:23 98 17.41
04/04/2025 17:23 141 17.41
04/04/2025 17:23 200 17.40
04/04/2025 17:23 72 17.41
04/04/2025 17:23 550 17.41
04/04/2025 17:23 200 17.41
04/04/2025 17:23 77 17.41
04/04/2025 17:23 91 17.41
04/04/2025 17:23 82 17.41
04/04/2025 17:23 472 17.41
04/04/2025 17:23 528 17.41
04/04/2025 17:22 51 17.41
04/04/2025 17:22 34 17.41
04/04/2025 17:22 77 17.41
04/04/2025 17:22 89 17.41
04/04/2025 17:22 160 17.41
04/04/2025 17:22 76 17.42
04/04/2025 17:22 555 17.43
04/04/2025 17:22 82 17.43
04/04/2025 17:22 86 17.43
04/04/2025 17:22 77 17.43
04/04/2025 17:22 200 17.43
04/04/2025 17:22 92 17.42
04/04/2025 17:22 546 17.43
04/04/2025 17:22 91 17.43
04/04/2025 17:22 78 17.43
04/04/2025 17:22 200 17.43
04/04/2025 17:22 85 17.43
04/04/2025 17:22 3 17.43
04/04/2025 17:22 622 17.43
04/04/2025 17:22 246 17.43
04/04/2025 17:22 129 17.43
04/04/2025 17:22 150 17.43
04/04/2025 17:22 92 17.43
04/04/2025 17:22 47 17.43
04/04/2025 17:22 41 17.44
04/04/2025 17:22 160 17.44
04/04/2025 17:22 200 17.45
04/04/2025 17:22 86 17.45
04/04/2025 17:22 709 17.46
04/04/2025 17:22 291 17.46
04/04/2025 17:21 84 17.46
04/04/2025 17:21 78 17.46
04/04/2025 17:21 89 17.46
04/04/2025 17:21 21 17.46
04/04/2025 17:21 277 17.47
04/04/2025 17:21 263 17.47
04/04/2025 17:21 87 17.47
04/04/2025 17:21 86 17.47
04/04/2025 17:21 87 17.47
04/04/2025 17:21 200 17.47
04/04/2025 17:21 1 17.46
04/04/2025 17:21 64 17.46
04/04/2025 17:21 164 17.46
04/04/2025 17:21 59 17.47
04/04/2025 17:21 563 17.47
04/04/2025 17:21 250 17.47
04/04/2025 17:21 187 17.47
04/04/2025 17:21 127 17.46
04/04/2025 17:21 9 17.46
04/04/2025 17:20 1000 17.49
04/04/2025 17:19 500 17.49
04/04/2025 17:19 79 17.49
04/04/2025 17:19 207 17.50
04/04/2025 17:19 385 17.50
04/04/2025 17:19 85 17.50
04/04/2025 17:19 78 17.50
04/04/2025 17:19 85 17.50
04/04/2025 17:19 160 17.50
04/04/2025 17:19 87 17.49
04/04/2025 17:19 160 17.49
04/04/2025 17:19 85 17.49
04/04/2025 17:19 89 17.49
04/04/2025 17:19 340 17.49
04/04/2025 17:19 160 17.49
04/04/2025 17:19 264 17.49
04/04/2025 17:19 283 17.49
04/04/2025 17:19 293 17.49
04/04/2025 17:19 160 17.49
04/04/2025 17:19 1000 17.49
04/04/2025 17:19 30 17.48
04/04/2025 17:19 72 17.47
04/04/2025 17:19 42 17.54
04/04/2025 17:19 160 17.54
04/04/2025 17:19 1000 17.53
04/04/2025 17:19 90 17.53
04/04/2025 17:19 80 17.53
04/04/2025 17:19 78 17.53
04/04/2025 17:19 160 17.53
04/04/2025 17:19 313 17.52
04/04/2025 17:19 89 17.52
04/04/2025 17:19 79 17.52
04/04/2025 17:19 160 17.52
04/04/2025 17:19 83 17.52
04/04/2025 17:19 1000 17.51
04/04/2025 17:19 88 17.51
04/04/2025 17:19 92 17.51
04/04/2025 17:19 160 17.51
04/04/2025 17:19 5 17.51
04/04/2025 17:19 572 17.50
04/04/2025 17:19 87 17.50
04/04/2025 17:19 80 17.50
04/04/2025 17:19 77 17.50
04/04/2025 17:19 160 17.50
04/04/2025 17:19 125 17.50
04/04/2025 17:19 258 17.49
04/04/2025 17:19 420 17.49
04/04/2025 17:19 78 17.49
04/04/2025 17:19 83 17.49
04/04/2025 17:19 82 17.49
04/04/2025 17:19 160 17.49
04/04/2025 17:19 125 17.49
04/04/2025 17:19 125 17.48
04/04/2025 17:19 160 17.48
04/04/2025 17:18 125 17.47
04/04/2025 17:18 39 17.49
04/04/2025 17:18 295 17.48
04/04/2025 17:18 152 17.48
04/04/2025 17:18 125 17.48
04/04/2025 17:18 160 17.47
04/04/2025 17:18 200 17.48
04/04/2025 17:18 66 17.48
04/04/2025 17:18 1000 17.48
04/04/2025 17:17 87 17.49
04/04/2025 17:17 18 17.51
04/04/2025 17:17 57 17.51
04/04/2025 17:17 6 17.52
04/04/2025 17:17 81 17.52
04/04/2025 17:17 80 17.51
04/04/2025 17:17 88 17.51
04/04/2025 17:17 85 17.51
04/04/2025 17:17 160 17.51
04/04/2025 17:17 655 17.49
04/04/2025 17:17 288 17.49
04/04/2025 17:16 177 17.48
04/04/2025 17:16 76 17.48
04/04/2025 17:16 83 17.48
04/04/2025 17:16 561 17.48
04/04/2025 17:16 85 17.48
04/04/2025 17:16 142 17.47
04/04/2025 17:16 47 17.47
04/04/2025 17:16 12 17.47
04/04/2025 17:16 6 17.47
04/04/2025 17:16 1000 17.48
04/04/2025 17:15 40 17.48
04/04/2025 17:15 91 17.48
04/04/2025 17:15 330 17.48
04/04/2025 17:15 77 17.48
04/04/2025 17:15 160 17.48
04/04/2025 17:15 18 17.50
04/04/2025 17:15 32 17.50
04/04/2025 17:15 25 17.50
04/04/2025 17:15 125 17.49
04/04/2025 17:15 212 17.48
04/04/2025 17:15 83 17.48
04/04/2025 17:15 160 17.48
04/04/2025 17:15 100 17.50
04/04/2025 17:15 6 17.50
04/04/2025 17:15 160 17.50
04/04/2025 17:15 254 17.50
04/04/2025 17:15 868 17.50
04/04/2025 17:15 188 17.51
04/04/2025 17:15 88 17.51
04/04/2025 17:15 265 17.51
04/04/2025 17:15 89 17.51
04/04/2025 17:15 85 17.51
04/04/2025 17:15 160 17.51
04/04/2025 17:15 125 17.51
04/04/2025 17:15 132 17.49
04/04/2025 17:14 286 17.48
04/04/2025 17:14 90 17.48
04/04/2025 17:14 79 17.48
04/04/2025 17:14 80 17.48
04/04/2025 17:14 125 17.48
04/04/2025 17:14 840 17.50
04/04/2025 17:14 160 17.50
04/04/2025 17:14 733 17.49
04/04/2025 17:14 267 17.49
04/04/2025 17:14 118 17.48
04/04/2025 17:14 173 17.48
04/04/2025 17:14 41 17.50
04/04/2025 17:14 89 17.50
04/04/2025 17:14 84 17.50
04/04/2025 17:14 90 17.50
04/04/2025 17:14 160 17.50
04/04/2025 17:14 23 17.49
04/04/2025 17:14 92 17.49
04/04/2025 17:14 81 17.49
04/04/2025 17:14 80 17.49
04/04/2025 17:14 160 17.49
04/04/2025 17:14 100 17.48
04/04/2025 17:14 456 17.48
04/04/2025 17:14 87 17.48
04/04/2025 17:14 88 17.48
04/04/2025 17:14 83 17.48
04/04/2025 17:14 134 17.48
04/04/2025 17:14 152 17.48
04/04/2025 17:14 119 17.46
04/04/2025 17:14 8 17.48
04/04/2025 17:14 588 17.46
04/04/2025 17:14 84 17.46
04/04/2025 17:14 76 17.46
04/04/2025 17:14 160 17.46
04/04/2025 17:14 84 17.46
04/04/2025 17:13 76 17.44
04/04/2025 17:13 160 17.44
04/04/2025 17:13 83 17.45
04/04/2025 17:13 89 17.45
04/04/2025 17:13 92 17.45
04/04/2025 17:12 82 17.45
04/04/2025 17:12 334 17.45
04/04/2025 17:12 280 17.45
04/04/2025 17:12 266 17.45
04/04/2025 17:12 120 17.45
04/04/2025 17:12 78 17.48
04/04/2025 17:12 87 17.48
04/04/2025 17:12 125 17.48
04/04/2025 17:12 350 17.46
04/04/2025 17:11 350 17.45
04/04/2025 17:11 225 17.44
04/04/2025 17:11 125 17.44
04/04/2025 17:11 91 17.43
04/04/2025 17:11 350 17.43
04/04/2025 17:11 10 17.42
04/04/2025 17:11 340 17.42
04/04/2025 17:11 160 17.42
04/04/2025 17:11 92 17.42
04/04/2025 17:11 444 17.42
04/04/2025 17:11 256 17.42
04/04/2025 17:11 255 17.42
04/04/2025 17:11 95 17.42
04/04/2025 17:09 500 17.43
04/04/2025 17:09 21 17.41
04/04/2025 17:09 92 17.41
04/04/2025 17:09 87 17.41
04/04/2025 17:09 137 17.44
04/04/2025 17:09 268 17.44
04/04/2025 17:09 91 17.44
04/04/2025 17:08 352 17.43
04/04/2025 17:08 152 17.43
04/04/2025 17:08 34 17.43
04/04/2025 17:08 419 17.43
04/04/2025 17:08 83 17.43
04/04/2025 17:08 133 17.43
04/04/2025 17:08 92 17.43
04/04/2025 17:08 79 17.43
04/04/2025 17:08 160 17.43
04/04/2025 17:08 80 17.42
04/04/2025 17:08 160 17.42
04/04/2025 17:08 761 17.43
04/04/2025 17:08 79 17.43
04/04/2025 17:08 160 17.43
04/04/2025 17:08 255 17.42
04/04/2025 17:08 745 17.42
04/04/2025 17:08 160 17.41
04/04/2025 17:08 68 17.41
04/04/2025 17:08 57 17.41
04/04/2025 17:08 91 17.40
04/04/2025 17:08 84 17.40
04/04/2025 17:08 91 17.40
04/04/2025 17:08 82 17.41
04/04/2025 17:08 89 17.41
04/04/2025 17:08 91 17.41
04/04/2025 17:08 160 17.41
04/04/2025 17:08 36 17.41
04/04/2025 17:06 220 17.47
04/04/2025 17:06 88 17.47
04/04/2025 17:06 83 17.47
04/04/2025 17:06 84 17.47
04/04/2025 17:06 272 17.47
04/04/2025 17:06 253 17.47
04/04/2025 17:06 500 17.47
04/04/2025 17:06 340 17.47
04/04/2025 17:06 160 17.47
04/04/2025 17:06 435 17.49
04/04/2025 17:06 92 17.49
04/04/2025 17:06 92 17.49
04/04/2025 17:06 81 17.49
04/04/2025 17:06 15 17.49
04/04/2025 17:06 160 17.49
04/04/2025 17:06 125 17.49
04/04/2025 17:05 701 17.48
04/04/2025 17:05 160 17.48
04/04/2025 17:05 139 17.48
04/04/2025 17:05 100 17.47
04/04/2025 17:05 78 17.47
04/04/2025 17:05 80 17.48
04/04/2025 17:05 2 17.48
04/04/2025 17:05 78 17.48
04/04/2025 17:05 81 17.48
04/04/2025 17:05 199 17.49
04/04/2025 17:05 131 17.49
04/04/2025 17:05 265 17.49
04/04/2025 17:05 160 17.49
04/04/2025 17:05 91 17.48
04/04/2025 17:05 245 17.48
04/04/2025 17:05 840 17.48
04/04/2025 17:05 160 17.48
04/04/2025 17:05 840 17.48
04/04/2025 17:05 160 17.48
04/04/2025 17:05 777 17.48
04/04/2025 17:05 63 17.48
04/04/2025 17:05 160 17.48
04/04/2025 17:05 91 17.47
04/04/2025 17:04 146 17.48
04/04/2025 17:04 86 17.48
04/04/2025 17:04 268 17.48
04/04/2025 17:04 81 17.46
04/04/2025 17:04 543 17.47
04/04/2025 17:04 90 17.47
04/04/2025 17:04 84 17.47
04/04/2025 17:04 90 17.47
04/04/2025 17:04 160 17.47
04/04/2025 17:04 33 17.47
04/04/2025 17:03 214 17.47
04/04/2025 17:03 91 17.47
04/04/2025 17:03 78 17.47
04/04/2025 17:03 90 17.47
04/04/2025 17:03 103 17.47
04/04/2025 17:03 139 17.47
04/04/2025 17:03 160 17.47
04/04/2025 17:03 125 17.47
04/04/2025 17:03 41 17.47
04/04/2025 17:03 19 17.47
04/04/2025 17:03 559 17.46
04/04/2025 17:03 79 17.46
04/04/2025 17:03 80 17.46
04/04/2025 17:03 282 17.46
04/04/2025 17:03 684 17.45
04/04/2025 17:03 80 17.45
04/04/2025 17:03 92 17.45
04/04/2025 17:03 84 17.45
04/04/2025 17:03 60 17.45
04/04/2025 17:02 400 17.43
04/04/2025 17:02 100 17.45
04/04/2025 17:01 320 17.44
04/04/2025 17:01 125 17.44
04/04/2025 17:01 41 17.43
04/04/2025 17:01 259 17.42
04/04/2025 17:01 112 17.42
04/04/2025 17:01 91 17.42
04/04/2025 17:01 82 17.42
04/04/2025 17:01 91 17.42
04/04/2025 17:01 88 17.41
04/04/2025 17:01 76 17.39
04/04/2025 17:01 24 17.40
04/04/2025 17:01 83 17.40
04/04/2025 17:01 78 17.40
04/04/2025 17:01 92 17.40
04/04/2025 17:01 89 17.41
04/04/2025 17:01 87 17.41
04/04/2025 17:01 76 17.41
04/04/2025 17:00 128 17.43
04/04/2025 17:00 71 17.43
04/04/2025 16:59 102 17.45
04/04/2025 16:59 149 17.45
04/04/2025 16:59 333 17.45
04/04/2025 16:59 91 17.45
04/04/2025 16:59 79 17.45
04/04/2025 16:59 86 17.45
04/04/2025 16:59 160 17.45
04/04/2025 16:59 172 17.45
04/04/2025 16:59 333 17.45
04/04/2025 16:59 160 17.45
04/04/2025 16:59 81 17.45
04/04/2025 16:59 77 17.45
04/04/2025 16:59 77 17.45
04/04/2025 16:59 100 17.45
04/04/2025 16:59 50 17.45
04/04/2025 16:59 92 17.45
04/04/2025 16:59 160 17.45
04/04/2025 16:59 50 17.45
04/04/2025 16:59 167 17.43
04/04/2025 16:59 5 17.43
04/04/2025 16:59 249 17.42
04/04/2025 16:59 97 17.42
04/04/2025 16:59 50 17.42
04/04/2025 16:59 127 17.42
04/04/2025 16:59 125 17.42
04/04/2025 16:59 5 17.42
04/04/2025 16:58 100 17.42
04/04/2025 16:58 5 17.42
04/04/2025 16:58 9 17.42
04/04/2025 16:57 5 17.42
04/04/2025 16:57 5 17.42
04/04/2025 16:56 5 17.42
04/04/2025 16:56 8 17.42
04/04/2025 16:56 49 17.41
04/04/2025 16:56 951 17.41
04/04/2025 16:56 778 17.41
04/04/2025 16:56 97 17.41
04/04/2025 16:56 125 17.41
04/04/2025 16:55 875 17.41
04/04/2025 16:55 125 17.41
04/04/2025 16:55 33 17.41
04/04/2025 16:55 87 17.41
04/04/2025 16:55 54 17.40
04/04/2025 16:55 80 17.40
04/04/2025 16:55 79 17.40
04/04/2025 16:55 78 17.40
04/04/2025 16:55 8 17.41
04/04/2025 16:55 90 17.41
04/04/2025 16:55 89 17.41
04/04/2025 16:55 85 17.41
04/04/2025 16:55 214 17.41
04/04/2025 16:55 514 17.41
04/04/2025 16:55 262 17.39
04/04/2025 16:55 34 17.39
04/04/2025 16:55 85 17.38
04/04/2025 16:55 80 17.38
04/04/2025 16:55 88 17.38
04/04/2025 16:55 108 17.38
04/04/2025 16:55 17 17.38
04/04/2025 16:54 223 17.38
04/04/2025 16:54 590 17.38
04/04/2025 16:54 76 17.38
04/04/2025 16:54 91 17.38
04/04/2025 16:54 83 17.38
04/04/2025 16:54 160 17.38
04/04/2025 16:54 17 17.38
04/04/2025 16:54 85 17.38
04/04/2025 16:54 80 17.38
04/04/2025 16:54 88 17.38
04/04/2025 16:54 644 17.38
04/04/2025 16:54 260 17.37
04/04/2025 16:54 86 17.37
04/04/2025 16:54 286 17.38
04/04/2025 16:54 651 17.38
04/04/2025 16:54 89 17.38
04/04/2025 16:54 260 17.38
04/04/2025 16:54 86 17.37
04/04/2025 16:52 26 17.35
04/04/2025 16:52 84 17.35
04/04/2025 16:52 160 17.35
04/04/2025 16:52 77 17.36
04/04/2025 16:52 87 17.36
04/04/2025 16:52 76 17.36
04/04/2025 16:51 58 17.35
04/04/2025 16:51 78 17.35
04/04/2025 16:51 125 17.33
04/04/2025 16:51 127 17.34
04/04/2025 16:51 39 17.32
04/04/2025 16:51 125 17.32
04/04/2025 16:50 89 17.33
04/04/2025 16:50 89 17.33
04/04/2025 16:50 82 17.33
04/04/2025 16:50 68 17.34
04/04/2025 16:50 11 17.34
04/04/2025 16:50 125 17.34
04/04/2025 16:50 5 17.36
04/04/2025 16:50 23 17.36
04/04/2025 16:50 28 17.36
04/04/2025 16:49 39 17.35
04/04/2025 16:49 47 17.35
04/04/2025 16:49 82 17.35
04/04/2025 16:49 89 17.35
04/04/2025 16:49 87 17.34
04/04/2025 16:49 86 17.34
04/04/2025 16:49 86 17.34
04/04/2025 16:49 13 17.35
04/04/2025 16:49 86 17.35
04/04/2025 16:49 88 17.35
04/04/2025 16:49 83 17.35
04/04/2025 16:49 160 17.35
04/04/2025 16:49 70 17.35
04/04/2025 16:49 188 17.35
04/04/2025 16:49 91 17.35
04/04/2025 16:49 77 17.35
04/04/2025 16:49 84 17.35
04/04/2025 16:49 60 17.35
04/04/2025 16:49 100 17.35
04/04/2025 16:48 70 17.33
04/04/2025 16:48 91 17.33
04/04/2025 16:48 78 17.33
04/04/2025 16:48 91 17.33
04/04/2025 16:48 90 17.34
04/04/2025 16:48 95 17.35
04/04/2025 16:48 82 17.35
04/04/2025 16:48 87 17.35
04/04/2025 16:48 76 17.35
04/04/2025 16:48 160 17.35
04/04/2025 16:48 125 17.34
04/04/2025 16:48 125 17.34
04/04/2025 16:48 125 17.34
04/04/2025 16:48 125 17.34
04/04/2025 16:48 80 17.34
04/04/2025 16:48 125 17.34
04/04/2025 16:48 89 17.34
04/04/2025 16:48 125 17.34
04/04/2025 16:48 44 17.35
04/04/2025 16:48 79 17.35
04/04/2025 16:48 92 17.35
04/04/2025 16:48 160 17.35
04/04/2025 16:48 125 17.35
04/04/2025 16:48 92 17.35
04/04/2025 16:48 117 17.35
04/04/2025 16:47 25 17.38
04/04/2025 16:47 76 17.37
04/04/2025 16:47 87 17.37
04/04/2025 16:47 90 17.37
04/04/2025 16:47 424 17.38
04/04/2025 16:47 84 17.38
04/04/2025 16:47 320 17.38
04/04/2025 16:47 88 17.38
04/04/2025 16:47 84 17.38
04/04/2025 16:47 91 17.37
04/04/2025 16:47 89 17.37
04/04/2025 16:47 293 17.38
04/04/2025 16:47 300 17.38
04/04/2025 16:47 79 17.38
04/04/2025 16:47 85 17.38
04/04/2025 16:47 83 17.38
04/04/2025 16:47 160 17.38
04/04/2025 16:47 284 17.38
04/04/2025 16:47 300 17.38
04/04/2025 16:47 87 17.38
04/04/2025 16:47 79 17.38
04/04/2025 16:47 90 17.38
04/04/2025 16:47 160 17.38
04/04/2025 16:47 303 17.38
04/04/2025 16:47 300 17.38
04/04/2025 16:47 79 17.38
04/04/2025 16:47 79 17.38
04/04/2025 16:47 79 17.38
04/04/2025 16:47 160 17.38
04/04/2025 16:47 87 17.36
04/04/2025 16:47 85 17.36
04/04/2025 16:47 79 17.36
04/04/2025 16:47 125 17.36
04/04/2025 16:47 478 17.37
04/04/2025 16:47 79 17.37
04/04/2025 16:47 83 17.37
04/04/2025 16:47 77 17.37
04/04/2025 16:47 160 17.37
04/04/2025 16:47 123 17.37
04/04/2025 16:47 87 17.37
04/04/2025 16:47 78 17.37
04/04/2025 16:47 19 17.39
04/04/2025 16:47 79 17.38
04/04/2025 16:47 79 17.38
04/04/2025 16:47 123 17.38
04/04/2025 16:47 77 17.38
04/04/2025 16:47 83 17.38
04/04/2025 16:47 79 17.38
04/04/2025 16:47 218 17.39
04/04/2025 16:47 282 17.39
04/04/2025 16:46 402 17.38
04/04/2025 16:46 98 17.38
04/04/2025 16:46 118 17.38
04/04/2025 16:46 295 17.38
04/04/2025 16:46 87 17.38
04/04/2025 16:46 75 17.38
04/04/2025 16:46 82 17.38
04/04/2025 16:46 91 17.38
04/04/2025 16:46 92 17.38
04/04/2025 16:46 160 17.38
04/04/2025 16:46 87 17.36
04/04/2025 16:45 206 17.36
04/04/2025 16:45 82 17.37
04/04/2025 16:45 298 17.39
04/04/2025 16:45 89 17.39
04/04/2025 16:45 84 17.39
04/04/2025 16:45 29 17.39
04/04/2025 16:45 50 17.39
04/04/2025 16:45 160 17.39
04/04/2025 16:45 290 17.39
04/04/2025 16:45 87 17.38
04/04/2025 16:45 180 17.39
04/04/2025 16:45 320 17.39
04/04/2025 16:45 373 17.38
04/04/2025 16:45 127 17.38
04/04/2025 16:45 133 17.37
04/04/2025 16:45 84 17.37
04/04/2025 16:45 81 17.37
04/04/2025 16:45 83 17.37
04/04/2025 16:45 33 17.39
04/04/2025 16:45 470 17.39
04/04/2025 16:45 132 17.38
04/04/2025 16:45 431 17.38
04/04/2025 16:45 293 17.38
04/04/2025 16:45 225 17.38
04/04/2025 16:45 46 17.38
04/04/2025 16:45 5 17.38
04/04/2025 16:45 128 17.38
04/04/2025 16:45 256 17.38
04/04/2025 16:45 278 17.38
04/04/2025 16:45 86 17.38
04/04/2025 16:45 160 17.38
04/04/2025 16:45 92 17.38