Erg N
ERG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.05.2026 - 17:35:17
Geld
20.05.2026 - 17:35:17
Geld
Volumen 		Brief
20.05.2026 - 17:35:17
Brief
Volumen
23.12
+0.10 ( +0.43% )
23.00
317
23.12
3'273
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2026 17:29 7 22.98
05/20/2026 17:29 73 23.00
05/20/2026 17:29 175 23.00
05/20/2026 17:29 500 23.00
05/20/2026 17:28 28 23.00
05/20/2026 17:28 153 23.00
05/20/2026 17:28 175 23.02
05/20/2026 17:28 19 23.02
05/20/2026 17:28 130 23.02
05/20/2026 17:28 71 23.02
05/20/2026 17:28 120 23.02
05/20/2026 17:28 20 23.00
05/20/2026 17:27 75 23.00
05/20/2026 17:27 175 23.00
05/20/2026 17:27 7 22.98
05/20/2026 17:27 270 23.00
05/20/2026 17:27 184 23.00
05/20/2026 17:27 35 23.00
05/20/2026 17:25 10 23.00
05/20/2026 17:25 12 23.02
05/20/2026 17:25 175 23.02
05/20/2026 17:25 109 23.04
05/20/2026 17:24 1 23.06
05/20/2026 17:24 72 23.06
05/20/2026 17:24 73 23.06
05/20/2026 17:23 47 23.04
05/20/2026 17:23 1632 23.04
05/20/2026 17:23 118 23.04
05/20/2026 17:23 112 23.04
05/20/2026 17:23 98 23.04
05/20/2026 17:23 125 23.04
05/20/2026 17:23 175 23.04
05/20/2026 17:22 61 23.06
05/20/2026 17:22 51 23.06
05/20/2026 17:22 40 23.06
05/20/2026 17:20 179 23.04
05/20/2026 17:19 400 23.08
05/20/2026 17:18 223 23.06
05/20/2026 17:18 450 23.08
05/20/2026 17:17 89 23.06
05/20/2026 17:17 125 23.02
05/20/2026 17:17 111 23.02
05/20/2026 17:17 51 23.02
05/20/2026 17:17 111 23.02
05/20/2026 17:17 175 23.00
05/20/2026 17:16 122 23.00
05/20/2026 17:16 116 23.00
05/20/2026 17:16 175 23.00
05/20/2026 17:16 175 23.08
05/20/2026 17:16 146 23.08
05/20/2026 17:16 29 23.08
05/20/2026 17:16 175 23.08
05/20/2026 17:16 175 23.06
05/20/2026 17:16 113 23.06
05/20/2026 17:16 120 23.06
05/20/2026 17:16 132 23.06
05/20/2026 17:16 125 23.06
05/20/2026 17:16 16 23.06
05/20/2026 17:16 175 23.06
05/20/2026 17:16 37 23.06
05/20/2026 17:16 175 23.08
05/20/2026 17:16 2 23.10
05/20/2026 17:15 175 23.10
05/20/2026 17:15 23 23.08
05/20/2026 17:15 175 23.06
05/20/2026 17:15 274 23.04
05/20/2026 17:15 51 23.04
05/20/2026 17:14 175 23.02
05/20/2026 17:13 308 23.02
05/20/2026 17:13 353 23.00
05/20/2026 17:13 130 23.00
05/20/2026 17:13 14 23.02
05/20/2026 17:13 5 23.02
05/20/2026 17:13 29 23.00
05/20/2026 17:13 32 23.02
05/20/2026 17:13 16 23.02
05/20/2026 17:13 500 23.02
05/20/2026 17:13 189 23.02
05/20/2026 17:13 102 23.02
05/20/2026 17:12 48 23.02
05/20/2026 17:12 83 23.02
05/20/2026 17:12 308 23.04
05/20/2026 17:11 308 23.04
05/20/2026 17:10 70 23.04
05/20/2026 17:10 70 23.04
05/20/2026 17:10 55 23.02
05/20/2026 17:10 66 23.02
05/20/2026 17:10 71 23.04
05/20/2026 17:10 308 23.04
05/20/2026 17:08 80 23.02
05/20/2026 17:08 13 23.02
05/20/2026 17:08 23 23.02
05/20/2026 17:06 77 23.04
05/20/2026 17:06 33 23.02
05/20/2026 17:06 65 23.02
05/20/2026 17:05 2 23.04
05/20/2026 17:05 35 23.04
05/20/2026 17:05 122 23.04
05/20/2026 17:05 79 23.04
05/20/2026 17:01 175 23.04
05/20/2026 17:01 1000 23.04
05/20/2026 17:01 43 23.04
05/20/2026 17:01 32 23.04
05/20/2026 17:01 89 23.06
05/20/2026 16:55 1 23.04
05/20/2026 16:55 84 23.04
05/20/2026 16:55 107 23.04
05/20/2026 16:55 32 23.00
05/20/2026 16:55 83 23.00
05/20/2026 16:53 116 22.98
05/20/2026 16:51 80 22.98
05/20/2026 16:51 185 22.98
05/20/2026 16:50 96 22.96
05/20/2026 16:49 1 22.98
05/20/2026 16:49 91 22.96
05/20/2026 16:46 118 22.96
05/20/2026 16:46 230 22.96
05/20/2026 16:45 217 22.96
05/20/2026 16:45 750 22.96
05/20/2026 16:45 473 22.96
05/20/2026 16:45 700 22.96
05/20/2026 16:45 11 22.98
05/20/2026 16:45 84 22.98
05/20/2026 16:45 41 22.98
05/20/2026 16:40 98 22.94
05/20/2026 16:39 102 22.96
05/20/2026 16:39 91 22.96
05/20/2026 16:37 39 22.94
05/20/2026 16:37 59 22.94
05/20/2026 16:35 2 22.96
05/20/2026 16:35 26 22.96