Erg N
ERG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:45:00
Geld
24.10.2025 - 17:40:00
Geld
Volumen 		Brief
24.10.2025 - 17:40:00
Brief
Volumen
22.60
-0.28 ( -1.22% )
22.32
400
22.96
1'586
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:35 483 22.60
10/24/2025 17:35 19 22.60
10/24/2025 17:35 461 22.60
10/24/2025 17:35 529 22.60
10/24/2025 17:35 1024 22.60
10/24/2025 17:35 20 22.60
10/24/2025 17:35 1 22.60
10/24/2025 17:35 2032 22.60
10/24/2025 17:35 94 22.60
10/24/2025 17:35 241 22.60
10/24/2025 17:35 296 22.60
10/24/2025 17:35 271 22.60
10/24/2025 17:35 200 22.60
10/24/2025 17:35 2000 22.60
10/24/2025 17:35 219 22.60
10/24/2025 17:35 240 22.60
10/24/2025 17:35 157 22.60
10/24/2025 17:35 76 22.60
10/24/2025 17:35 745 22.60
10/24/2025 17:35 149 22.60
10/24/2025 17:35 294 22.60
10/24/2025 17:35 681 22.60
10/24/2025 17:35 1258 22.60
10/24/2025 17:35 205 22.60
10/24/2025 17:35 2209 22.60
10/24/2025 17:35 1228 22.60
10/24/2025 17:35 742 22.60
10/24/2025 17:35 1446 22.60
10/24/2025 17:35 550 22.60
10/24/2025 17:35 1478 22.60
10/24/2025 17:35 4010 22.60
10/24/2025 17:35 392 22.60
10/24/2025 17:35 192 22.60
10/24/2025 17:35 382 22.60
10/24/2025 17:35 515 22.60
10/24/2025 17:35 7784 22.60
10/24/2025 17:35 3779 22.60
10/24/2025 17:35 448 22.60
10/24/2025 17:35 781 22.60
10/24/2025 17:35 521 22.60
10/24/2025 17:35 525 22.60
10/24/2025 17:35 532 22.60
10/24/2025 17:35 534 22.60
10/24/2025 17:35 307 22.60
10/24/2025 17:35 263 22.60
10/24/2025 17:35 39 22.60
10/24/2025 17:35 110 22.60
10/24/2025 17:35 34 22.60
10/24/2025 17:35 250 22.60
10/24/2025 17:35 181 22.60
10/24/2025 17:35 500 22.60
10/24/2025 17:35 80 22.60
10/24/2025 17:35 60 22.60
10/24/2025 17:35 54 22.60
10/24/2025 17:35 160 22.60
10/24/2025 17:35 295 22.60
10/24/2025 17:35 725 22.60
10/24/2025 17:35 162 22.60
10/24/2025 17:35 85 22.60
10/24/2025 17:35 608 22.60
10/24/2025 17:35 235 22.60
10/24/2025 17:35 338 22.60
10/24/2025 17:35 650 22.60
10/24/2025 17:35 97 22.60
10/24/2025 17:35 518 22.60
10/24/2025 17:35 425 22.60
10/24/2025 17:35 1286 22.60
10/24/2025 17:35 1200 22.60
10/24/2025 17:35 168 22.60
10/24/2025 17:35 2274 22.60
10/24/2025 17:35 441 22.60
10/24/2025 17:35 148 22.60
10/24/2025 17:35 376 22.60
10/24/2025 17:35 12 22.60
10/24/2025 17:35 11 22.60
10/24/2025 17:35 146 22.60
10/24/2025 17:35 78 22.60
10/24/2025 17:35 726 22.60
10/24/2025 17:35 94 22.60
10/24/2025 17:35 1531 22.60
10/24/2025 17:35 788 22.60
10/24/2025 17:35 860 22.60
10/24/2025 17:35 5 22.60
10/24/2025 17:35 31 22.60
10/24/2025 17:35 95 22.60
10/24/2025 17:35 60 22.60
10/24/2025 17:35 45 22.60
10/24/2025 17:35 208 22.60
10/24/2025 17:35 187 22.60
10/24/2025 17:35 3 22.60
10/24/2025 17:35 2104 22.60
10/24/2025 17:35 149 22.60
10/24/2025 17:35 44 22.60
10/24/2025 17:29 3 22.60
10/24/2025 17:29 390 22.60
10/24/2025 17:29 10 22.60
10/24/2025 17:29 83 22.60
10/24/2025 17:29 500 22.60
10/24/2025 17:29 22 22.60
10/24/2025 17:29 119 22.62
10/24/2025 17:28 62 22.60
10/24/2025 17:28 137 22.60
10/24/2025 17:22 617 22.62
10/24/2025 17:22 67 22.62
10/24/2025 17:22 17 22.62
10/24/2025 17:22 207 22.62
10/24/2025 17:22 276 22.64
10/24/2025 17:22 573 22.64
10/24/2025 17:22 17 22.62
10/24/2025 17:22 84 22.62
10/24/2025 17:22 340 22.62
10/24/2025 17:22 1300 22.62
10/24/2025 17:22 84 22.62
10/24/2025 17:22 447 22.62
10/24/2025 17:22 140 22.62
10/24/2025 17:22 709 22.62
10/24/2025 17:22 136 22.64
10/24/2025 17:20 84 22.62
10/24/2025 17:16 173 22.60
10/24/2025 17:16 200 22.60
10/24/2025 17:14 45 22.60
10/24/2025 17:14 154 22.60
10/24/2025 17:13 82 22.62
10/24/2025 17:13 15 22.62
10/24/2025 17:13 117 22.62
10/24/2025 17:13 134 22.62
10/24/2025 17:13 565 22.62
10/24/2025 17:13 1300 22.62
10/24/2025 17:05 26 22.64
10/24/2025 17:05 125 22.64
10/24/2025 17:05 180 22.64
10/24/2025 17:05 96 22.64
10/24/2025 17:05 386 22.64
10/24/2025 17:05 487 22.64
10/24/2025 17:03 62 22.62
10/24/2025 17:03 296 22.62
10/24/2025 17:03 330 22.62
10/24/2025 17:03 1000 22.62
10/24/2025 17:02 432 22.62
10/24/2025 17:02 241 22.62
10/24/2025 17:02 312 22.62
10/24/2025 16:58 265 22.60
10/24/2025 16:58 473 22.60
10/24/2025 16:58 81 22.60
10/24/2025 16:58 270 22.60
10/24/2025 16:56 4 22.58
10/24/2025 16:56 238 22.60
10/24/2025 16:56 108 22.60
10/24/2025 16:56 53 22.60
10/24/2025 16:56 81 22.60
10/24/2025 16:56 820 22.60
10/24/2025 16:46 27 22.58
10/24/2025 16:46 665 22.58
10/24/2025 16:46 230 22.58
10/24/2025 16:46 82 22.58
10/24/2025 16:46 95 22.58
10/24/2025 16:46 112 22.58
10/24/2025 16:46 557 22.58