Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.02
-0.12
(
-0.52% )
|
22.90
|
20 |
23.50
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 304 | 23.02 |
| 07/10/2026 17:35 | 255 | 23.02 |
| 07/10/2026 17:35 | 429 | 23.02 |
| 07/10/2026 17:35 | 145 | 23.02 |
| 07/10/2026 17:35 | 247 | 23.02 |
| 07/10/2026 17:35 | 452 | 23.02 |
| 07/10/2026 17:35 | 331 | 23.02 |
| 07/10/2026 17:35 | 379 | 23.02 |
| 07/10/2026 17:35 | 331 | 23.02 |
| 07/10/2026 17:35 | 720 | 23.02 |
| 07/10/2026 17:35 | 591 | 23.02 |
| 07/10/2026 17:35 | 1287 | 23.02 |
| 07/10/2026 17:35 | 985 | 23.02 |
| 07/10/2026 17:35 | 314 | 23.02 |
| 07/10/2026 17:35 | 61 | 23.02 |
| 07/10/2026 17:35 | 88 | 23.02 |
| 07/10/2026 17:35 | 137 | 23.02 |
| 07/10/2026 17:35 | 350 | 23.02 |
| 07/10/2026 17:35 | 5010 | 23.02 |
| 07/10/2026 17:35 | 531 | 23.02 |
| 07/10/2026 17:35 | 1526 | 23.02 |
| 07/10/2026 17:35 | 698 | 23.02 |
| 07/10/2026 17:35 | 488 | 23.02 |
| 07/10/2026 17:35 | 372 | 23.02 |
| 07/10/2026 17:35 | 767 | 23.02 |
| 07/10/2026 17:35 | 941 | 23.02 |
| 07/10/2026 17:35 | 142 | 23.02 |
| 07/10/2026 17:35 | 805 | 23.02 |
| 07/10/2026 17:35 | 344 | 23.02 |
| 07/10/2026 17:35 | 715 | 23.02 |
| 07/10/2026 17:35 | 17 | 23.02 |
| 07/10/2026 17:35 | 155 | 23.02 |
| 07/10/2026 17:35 | 975 | 23.02 |
| 07/10/2026 17:35 | 795 | 23.02 |
| 07/10/2026 17:35 | 181 | 23.02 |
| 07/10/2026 17:35 | 108 | 23.02 |
| 07/10/2026 17:35 | 1489 | 23.02 |
| 07/10/2026 17:35 | 86 | 23.02 |
| 07/10/2026 17:35 | 506 | 23.02 |
| 07/10/2026 17:35 | 145 | 23.02 |
| 07/10/2026 17:35 | 104 | 23.02 |
| 07/10/2026 17:35 | 250 | 23.02 |
| 07/10/2026 17:35 | 17 | 23.02 |
| 07/10/2026 17:35 | 379 | 23.02 |
| 07/10/2026 17:35 | 440 | 23.02 |
| 07/10/2026 17:35 | 76 | 23.02 |
| 07/10/2026 17:35 | 161 | 23.02 |
| 07/10/2026 17:35 | 427 | 23.02 |
| 07/10/2026 17:35 | 429 | 23.02 |
| 07/10/2026 17:35 | 122 | 23.02 |
| 07/10/2026 17:35 | 298 | 23.02 |
| 07/10/2026 17:35 | 161 | 23.02 |
| 07/10/2026 17:35 | 3051 | 23.02 |
| 07/10/2026 17:35 | 779 | 23.02 |
| 07/10/2026 17:35 | 3697 | 23.02 |
| 07/10/2026 17:35 | 509 | 23.02 |
| 07/10/2026 17:35 | 214 | 23.02 |
| 07/10/2026 17:35 | 801 | 23.02 |
| 07/10/2026 17:35 | 447 | 23.02 |
| 07/10/2026 17:35 | 409 | 23.02 |
| 07/10/2026 17:35 | 282 | 23.02 |
| 07/10/2026 17:35 | 523 | 23.02 |
| 07/10/2026 17:35 | 1395 | 23.02 |
| 07/10/2026 17:35 | 1019 | 23.02 |
| 07/10/2026 17:35 | 120 | 23.02 |
| 07/10/2026 17:35 | 27 | 23.02 |
| 07/10/2026 17:35 | 1370 | 23.02 |
| 07/10/2026 17:35 | 367 | 23.02 |
| 07/10/2026 17:35 | 5255 | 23.02 |
| 07/10/2026 17:35 | 608 | 23.02 |
| 07/10/2026 17:35 | 14 | 23.02 |
| 07/10/2026 17:35 | 1013 | 23.02 |
| 07/10/2026 17:35 | 290 | 23.02 |
| 07/10/2026 17:35 | 419 | 23.02 |
| 07/10/2026 17:35 | 19 | 23.02 |
| 07/10/2026 17:35 | 53 | 23.02 |
| 07/10/2026 17:35 | 1228 | 23.02 |
| 07/10/2026 17:35 | 5482 | 23.02 |
| 07/10/2026 17:35 | 225 | 23.02 |
| 07/10/2026 17:35 | 1816 | 23.02 |
| 07/10/2026 17:35 | 187 | 23.02 |
| 07/10/2026 17:35 | 186 | 23.02 |
| 07/10/2026 17:35 | 187 | 23.02 |
| 07/10/2026 17:35 | 186 | 23.02 |
| 07/10/2026 17:35 | 187 | 23.02 |
| 07/10/2026 17:35 | 208 | 23.02 |
| 07/10/2026 17:35 | 830 | 23.02 |
| 07/10/2026 17:35 | 47 | 23.02 |
| 07/10/2026 17:35 | 592 | 23.02 |
| 07/10/2026 17:35 | 191 | 23.02 |
| 07/10/2026 17:35 | 2112 | 23.02 |
| 07/10/2026 17:35 | 1421 | 23.02 |
| 07/10/2026 17:35 | 67 | 23.02 |
| 07/10/2026 17:35 | 1124 | 23.02 |
| 07/10/2026 17:35 | 139 | 23.02 |
| 07/10/2026 17:35 | 753 | 23.02 |
| 07/10/2026 17:35 | 68 | 23.02 |
| 07/10/2026 17:35 | 113 | 23.02 |
| 07/10/2026 17:35 | 56 | 23.02 |
| 07/10/2026 17:35 | 1328 | 23.02 |
| 07/10/2026 17:35 | 5 | 23.02 |
| 07/10/2026 17:35 | 2132 | 23.02 |
| 07/10/2026 17:35 | 2627 | 23.02 |
| 07/10/2026 17:35 | 4 | 23.02 |
| 07/10/2026 17:35 | 4 | 23.02 |
| 07/10/2026 17:35 | 2968 | 23.02 |
| 07/10/2026 17:35 | 77 | 23.02 |
| 07/10/2026 17:35 | 18 | 23.02 |
| 07/10/2026 17:35 | 2 | 23.02 |
| 07/10/2026 17:35 | 35 | 23.02 |
| 07/10/2026 17:35 | 140 | 23.02 |
| 07/10/2026 17:35 | 47 | 23.02 |
| 07/10/2026 17:29 | 6 | 23.04 |
| 07/10/2026 17:29 | 171 | 23.02 |
| 07/10/2026 17:28 | 86 | 23.02 |
| 07/10/2026 17:27 | 38 | 23.02 |
| 07/10/2026 17:27 | 189 | 23.02 |
| 07/10/2026 17:27 | 147 | 23.02 |
| 07/10/2026 17:26 | 3 | 23.02 |
| 07/10/2026 17:25 | 150 | 23.02 |
| 07/10/2026 17:25 | 87 | 23.02 |
| 07/10/2026 17:25 | 41 | 23.02 |
| 07/10/2026 17:25 | 50 | 23.02 |
| 07/10/2026 17:24 | 150 | 23.02 |
| 07/10/2026 17:24 | 65 | 23.02 |
| 07/10/2026 17:24 | 10 | 23.00 |
| 07/10/2026 17:24 | 463 | 23.00 |
| 07/10/2026 17:24 | 10 | 23.02 |
| 07/10/2026 17:23 | 90 | 23.02 |
| 07/10/2026 17:22 | 11 | 23.02 |
| 07/10/2026 17:22 | 79 | 23.02 |
| 07/10/2026 17:22 | 28 | 23.04 |
| 07/10/2026 17:22 | 189 | 23.04 |
| 07/10/2026 17:22 | 93 | 23.04 |
| 07/10/2026 17:20 | 86 | 23.04 |
| 07/10/2026 17:14 | 3 | 23.02 |
| 07/10/2026 17:14 | 25 | 23.02 |
| 07/10/2026 17:13 | 16 | 23.02 |
| 07/10/2026 17:12 | 1000 | 23.04 |
| 07/10/2026 17:12 | 189 | 23.06 |
| 07/10/2026 17:12 | 86 | 23.06 |
| 07/10/2026 17:09 | 134 | 23.06 |
| 07/10/2026 17:08 | 52 | 23.04 |
| 07/10/2026 17:00 | 173 | 23.04 |
| 07/10/2026 17:00 | 92 | 23.04 |
| 07/10/2026 16:57 | 13 | 23.06 |
| 07/10/2026 16:57 | 12 | 23.06 |
| 07/10/2026 16:56 | 45 | 23.06 |
| 07/10/2026 16:56 | 20 | 23.04 |
| 07/10/2026 16:56 | 78 | 23.04 |
| 07/10/2026 16:56 | 39 | 23.04 |
| 07/10/2026 16:56 | 93 | 23.04 |
| 07/10/2026 16:56 | 40 | 23.04 |
| 07/10/2026 16:56 | 189 | 23.04 |
| 07/10/2026 16:56 | 66 | 23.04 |
| 07/10/2026 16:56 | 83 | 23.04 |
| 07/10/2026 16:52 | 295 | 23.04 |
| 07/10/2026 16:51 | 48 | 23.04 |
| 07/10/2026 16:50 | 14 | 23.04 |
| 07/10/2026 16:45 | 20 | 23.06 |
| 07/10/2026 16:40 | 83 | 23.06 |
| 07/10/2026 16:40 | 83 | 23.06 |
| 07/10/2026 16:39 | 40 | 23.06 |
| 07/10/2026 16:34 | 89 | 23.04 |
| 07/10/2026 16:33 | 69 | 23.02 |
| 07/10/2026 16:33 | 84 | 23.02 |
| 07/10/2026 16:33 | 163 | 23.02 |
| 07/10/2026 16:33 | 228 | 23.00 |
| 07/10/2026 16:33 | 168 | 23.00 |
| 07/10/2026 16:33 | 84 | 23.00 |
| 07/10/2026 16:33 | 82 | 23.00 |
| 07/10/2026 16:33 | 150 | 23.00 |
| 07/10/2026 16:33 | 114 | 23.00 |
| 07/10/2026 16:33 | 2771 | 23.00 |
| 07/10/2026 16:33 | 4229 | 23.00 |
| 07/10/2026 16:33 | 691 | 23.00 |
| 07/10/2026 16:33 | 264 | 23.00 |
| 07/10/2026 16:32 | 55 | 23.02 |
| 07/10/2026 16:32 | 10 | 23.02 |
| 07/10/2026 16:26 | 228 | 23.02 |
| 07/10/2026 16:26 | 235 | 23.02 |
| 07/10/2026 16:26 | 84 | 23.02 |
| 07/10/2026 16:26 | 169 | 23.02 |
| 07/10/2026 16:25 | 190 | 23.02 |
| 07/10/2026 16:25 | 136 | 23.02 |
| 07/10/2026 16:25 | 85 | 23.02 |
| 07/10/2026 16:14 | 44 | 23.02 |
| 07/10/2026 16:14 | 250 | 23.02 |
| 07/10/2026 16:14 | 18 | 23.02 |
| 07/10/2026 16:13 | 52 | 23.02 |
| 07/10/2026 16:13 | 206 | 23.02 |
| 07/10/2026 16:13 | 600 | 23.02 |
| 07/10/2026 16:07 | 84 | 23.02 |
| 07/10/2026 16:07 | 45 | 23.00 |
| 07/10/2026 16:07 | 179 | 23.02 |
| 07/10/2026 16:04 | 77 | 23.06 |
| 07/10/2026 16:04 | 600 | 23.06 |
| 07/10/2026 16:04 | 362 | 23.06 |
| 07/10/2026 16:04 | 375 | 23.06 |
| 07/10/2026 16:04 | 340 | 23.06 |
| 07/10/2026 16:04 | 396 | 23.04 |
| 07/10/2026 16:04 | 350 | 23.04 |
| 07/10/2026 16:00 | 86 | 23.04 |
| 07/10/2026 15:59 | 82 | 23.02 |
| 07/10/2026 15:59 | 210 | 23.02 |
| 07/10/2026 15:59 | 75 | 23.02 |
| 07/10/2026 15:59 | 285 | 23.02 |
| 07/10/2026 15:59 | 449 | 23.02 |
| 07/10/2026 15:59 | 150 | 23.02 |
| 07/10/2026 15:58 | 136 | 23.06 |
| 07/10/2026 15:45 | 230 | 23.06 |
| 07/10/2026 15:45 | 302 | 23.06 |
| 07/10/2026 15:43 | 237 | 23.04 |
| 07/10/2026 15:41 | 30 | 23.02 |
| 07/10/2026 15:41 | 160 | 23.00 |
| 07/10/2026 15:41 | 94 | 23.02 |
| 07/10/2026 15:41 | 120 | 23.02 |
| 07/10/2026 15:41 | 1 | 23.02 |
| 07/10/2026 15:41 | 1843 | 23.02 |
| 07/10/2026 15:41 | 157 | 23.02 |
| 07/10/2026 15:36 | 138 | 23.06 |
| 07/10/2026 15:36 | 50 | 23.06 |
| 07/10/2026 15:34 | 162 | 23.08 |
| 07/10/2026 15:34 | 140 | 23.08 |
| 07/10/2026 15:34 | 19 | 23.08 |
| 07/10/2026 15:25 | 99 | 23.10 |
| 07/10/2026 15:24 | 9 | 23.12 |
| 07/10/2026 15:24 | 12 | 23.12 |
| 07/10/2026 15:17 | 154 | 23.12 |
| 07/10/2026 15:10 | 75 | 23.10 |
| 07/10/2026 15:10 | 192 | 23.10 |
| 07/10/2026 15:01 | 7 | 23.10 |
| 07/10/2026 15:01 | 66 | 23.10 |
| 07/10/2026 15:01 | 21 | 23.10 |
| 07/10/2026 14:25 | 29 | 23.08 |
| 07/10/2026 14:25 | 19 | 23.10 |
| 07/10/2026 14:25 | 227 | 23.10 |
| 07/10/2026 14:18 | 166 | 23.10 |
| 07/10/2026 14:16 | 92 | 23.10 |
| 07/10/2026 14:15 | 20 | 23.10 |
| 07/10/2026 14:05 | 267 | 23.08 |
| 07/10/2026 13:59 | 54 | 23.06 |
| 07/10/2026 13:59 | 52 | 23.06 |
| 07/10/2026 13:59 | 103 | 23.06 |
| 07/10/2026 13:46 | 177 | 23.06 |
| 07/10/2026 13:41 | 40 | 23.06 |
| 07/10/2026 13:29 | 7 | 23.06 |
| 07/10/2026 13:26 | 40 | 23.06 |
| 07/10/2026 13:26 | 53 | 23.06 |
| 07/10/2026 13:26 | 30 | 23.08 |
| 07/10/2026 13:26 | 260 | 23.08 |
| 07/10/2026 13:26 | 103 | 23.08 |
| 07/10/2026 13:26 | 75 | 23.08 |
| 07/10/2026 13:22 | 100 | 23.06 |
| 07/10/2026 13:11 | 48 | 23.04 |
| 07/10/2026 13:11 | 12 | 23.04 |
| 07/10/2026 13:00 | 112 | 23.06 |
| 07/10/2026 13:00 | 334 | 23.06 |
| 07/10/2026 12:54 | 50 | 23.08 |
| 07/10/2026 12:54 | 150 | 23.08 |
| 07/10/2026 12:52 | 1 | 23.08 |
| 07/10/2026 12:52 | 172 | 23.08 |
| 07/10/2026 12:46 | 20 | 23.06 |
| 07/10/2026 12:46 | 208 | 23.06 |
| 07/10/2026 12:46 | 139 | 23.06 |
| 07/10/2026 12:46 | 161 | 23.06 |
| 07/10/2026 12:37 | 121 | 23.06 |
| 07/10/2026 12:33 | 90 | 23.06 |
| 07/10/2026 12:30 | 588 | 23.04 |
| 07/10/2026 12:30 | 10 | 23.04 |
| 07/10/2026 12:30 | 145 | 23.04 |
| 07/10/2026 12:29 | 295 | 23.00 |
| 07/10/2026 12:29 | 115 | 23.00 |
| 07/10/2026 12:29 | 159 | 23.00 |
| 07/10/2026 12:28 | 207 | 23.02 |
| 07/10/2026 12:28 | 176 | 23.02 |
| 07/10/2026 12:27 | 41 | 23.00 |
| 07/10/2026 12:25 | 257 | 23.02 |
| 07/10/2026 12:25 | 197 | 23.02 |
| 07/10/2026 12:25 | 192 | 23.04 |
| 07/10/2026 12:25 | 1128 | 23.04 |
| 07/10/2026 12:25 | 2400 | 23.04 |
| 07/10/2026 12:22 | 112 | 23.06 |
| 07/10/2026 12:22 | 56 | 23.06 |
| 07/10/2026 12:22 | 13 | 23.06 |
| 07/10/2026 12:22 | 40 | 23.06 |
| 07/10/2026 12:22 | 59 | 23.06 |
| 07/10/2026 12:22 | 88 | 23.06 |
| 07/10/2026 12:22 | 68 | 23.06 |
| 07/10/2026 12:22 | 254 | 23.06 |
| 07/10/2026 12:22 | 264 | 23.06 |
| 07/10/2026 12:15 | 15 | 23.08 |
| 07/10/2026 12:13 | 814 | 23.08 |
| 07/10/2026 12:13 | 23 | 23.08 |
| 07/10/2026 12:13 | 39 | 23.06 |
| 07/10/2026 12:10 | 100 | 23.10 |
| 07/10/2026 12:10 | 837 | 23.08 |
| 07/10/2026 12:10 | 128 | 23.08 |
| 07/10/2026 12:10 | 108 | 23.08 |
| 07/10/2026 12:10 | 76 | 23.08 |
| 07/10/2026 12:07 | 107 | 23.06 |
| 07/10/2026 12:06 | 89 | 23.06 |
| 07/10/2026 12:06 | 11 | 23.06 |
| 07/10/2026 12:01 | 208 | 23.06 |
| 07/10/2026 12:01 | 119 | 23.04 |
| 07/10/2026 12:00 | 1000 | 23.04 |
| 07/10/2026 11:54 | 21 | 23.04 |
| 07/10/2026 11:51 | 32 | 23.04 |
| 07/10/2026 11:51 | 699 | 23.06 |
| 07/10/2026 11:51 | 301 | 23.06 |
| 07/10/2026 11:51 | 105 | 23.08 |
| 07/10/2026 11:51 | 140 | 23.08 |
| 07/10/2026 11:51 | 470 | 23.08 |
| 07/10/2026 11:51 | 25 | 23.08 |
| 07/10/2026 11:45 | 87 | 23.10 |
| 07/10/2026 11:45 | 143 | 23.10 |
| 07/10/2026 11:45 | 47 | 23.10 |
| 07/10/2026 11:24 | 29 | 23.10 |
| 07/10/2026 11:23 | 8 | 23.12 |
| 07/10/2026 11:23 | 180 | 23.12 |
| 07/10/2026 11:23 | 9 | 23.12 |
| 07/10/2026 11:23 | 168 | 23.12 |
| 07/10/2026 11:23 | 113 | 23.12 |
| 07/10/2026 11:22 | 75 | 23.16 |
| 07/10/2026 11:17 | 158 | 23.14 |
| 07/10/2026 11:17 | 233 | 23.14 |
| 07/10/2026 11:17 | 97 | 23.14 |
| 07/10/2026 11:02 | 200 | 23.12 |
| 07/10/2026 11:02 | 217 | 23.12 |
| 07/10/2026 11:02 | 174 | 23.12 |
| 07/10/2026 11:01 | 41 | 23.10 |
| 07/10/2026 10:50 | 25 | 23.12 |
| 07/10/2026 10:50 | 12 | 23.14 |
| 07/10/2026 10:50 | 4 | 23.14 |
| 07/10/2026 10:50 | 99 | 23.14 |
| 07/10/2026 10:50 | 167 | 23.14 |
| 07/10/2026 10:48 | 523 | 23.18 |
| 07/10/2026 10:48 | 600 | 23.18 |
| 07/10/2026 10:48 | 377 | 23.18 |
| 07/10/2026 10:44 | 1 | 23.16 |
| 07/10/2026 10:44 | 229 | 23.16 |
| 07/10/2026 10:42 | 24 | 23.12 |
| 07/10/2026 10:42 | 25 | 23.12 |
| 07/10/2026 10:40 | 54 | 23.12 |
| 07/10/2026 10:31 | 42 | 23.12 |
| 07/10/2026 10:31 | 3 | 23.14 |
| 07/10/2026 10:30 | 53 | 23.16 |
| 07/10/2026 10:30 | 10 | 23.16 |
| 07/10/2026 10:30 | 158 | 23.16 |
| 07/10/2026 10:26 | 42 | 23.16 |
| 07/10/2026 10:15 | 242 | 23.20 |
| 07/10/2026 10:02 | 20 | 23.20 |
| 07/10/2026 10:02 | 14 | 23.20 |
| 07/10/2026 10:02 | 23 | 23.18 |
| 07/10/2026 10:02 | 52 | 23.18 |
| 07/10/2026 10:02 | 50 | 23.18 |
| 07/10/2026 10:02 | 58 | 23.20 |
| 07/10/2026 10:02 | 55 | 23.20 |
| 07/10/2026 10:02 | 177 | 23.20 |
| 07/10/2026 09:59 | 95 | 23.22 |
| 07/10/2026 09:50 | 210 | 23.22 |
| 07/10/2026 09:50 | 131 | 23.22 |
| 07/10/2026 09:50 | 308 | 23.22 |
| 07/10/2026 09:48 | 34 | 23.20 |
| 07/10/2026 09:48 | 160 | 23.18 |
| 07/10/2026 09:48 | 150 | 23.18 |
| 07/10/2026 09:48 | 187 | 23.16 |
| 07/10/2026 09:40 | 151 | 23.22 |
| 07/10/2026 09:38 | 412 | 23.26 |
| 07/10/2026 09:38 | 150 | 23.26 |
| 07/10/2026 09:38 | 135 | 23.24 |
| 07/10/2026 09:38 | 191 | 23.24 |
| 07/10/2026 09:38 | 112 | 23.24 |
| 07/10/2026 09:25 | 4 | 23.22 |
| 07/10/2026 09:25 | 95 | 23.22 |
| 07/10/2026 09:21 | 57 | 23.28 |
| 07/10/2026 09:02 | 104 | 23.08 |
| 07/10/2026 09:00 | 100 | 23.14 |
| 07/10/2026 09:00 | 22 | 23.18 |
| 07/10/2026 09:00 | 432 | 23.22 |
| 07/10/2026 09:00 | 35 | 23.20 |
| 07/10/2026 09:00 | 1 | 23.18 |
| 07/10/2026 09:00 | 8 | 23.18 |
| 07/10/2026 09:00 | 25 | 23.18 |
| 07/10/2026 09:00 | 11 | 23.18 |
| 07/10/2026 09:00 | 3 | 23.18 |
| 07/10/2026 09:00 | 3 | 23.18 |
| 07/10/2026 09:00 | 6 | 23.18 |
| 07/10/2026 09:00 | 3 | 23.18 |
| 07/10/2026 09:00 | 8 | 23.18 |
| 07/10/2026 09:00 | 49 | 23.18 |
| 07/10/2026 09:00 | 4 | 23.18 |
| 07/10/2026 09:00 | 8 | 23.18 |
| 07/10/2026 09:00 | 4 | 23.18 |
| 07/10/2026 09:00 | 1 | 23.18 |
| 07/10/2026 09:00 | 2 | 23.18 |
| 07/10/2026 09:00 | 1 | 23.18 |