Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:45:00
|
Geld
27.02.2026 -
17:40:00
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.94
+1.00
(
+4.18% )
|
24.82
|
500 |
25.68
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:35 | 1913 | 24.94 |
| 02/27/2026 17:35 | 100 | 24.94 |
| 02/27/2026 17:35 | 353 | 24.94 |
| 02/27/2026 17:35 | 135 | 24.94 |
| 02/27/2026 17:35 | 295 | 24.94 |
| 02/27/2026 17:35 | 1788 | 24.94 |
| 02/27/2026 17:35 | 38 | 24.94 |
| 02/27/2026 17:35 | 445 | 24.94 |
| 02/27/2026 17:35 | 55 | 24.94 |
| 02/27/2026 17:35 | 40 | 24.94 |
| 02/27/2026 17:35 | 100 | 24.94 |
| 02/27/2026 17:35 | 352 | 24.94 |
| 02/27/2026 17:35 | 753 | 24.94 |
| 02/27/2026 17:35 | 1855 | 24.94 |
| 02/27/2026 17:35 | 360 | 24.94 |
| 02/27/2026 17:35 | 353 | 24.94 |
| 02/27/2026 17:35 | 734 | 24.94 |
| 02/27/2026 17:35 | 333 | 24.94 |
| 02/27/2026 17:35 | 1738 | 24.94 |
| 02/27/2026 17:35 | 1675 | 24.94 |
| 02/27/2026 17:35 | 766 | 24.94 |
| 02/27/2026 17:35 | 95 | 24.94 |
| 02/27/2026 17:35 | 784 | 24.94 |
| 02/27/2026 17:35 | 189 | 24.94 |
| 02/27/2026 17:35 | 3576 | 24.94 |
| 02/27/2026 17:35 | 6 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 1819 | 24.94 |
| 02/27/2026 17:35 | 3927 | 24.94 |
| 02/27/2026 17:35 | 525 | 24.94 |
| 02/27/2026 17:35 | 200 | 24.94 |
| 02/27/2026 17:35 | 3059 | 24.94 |
| 02/27/2026 17:35 | 242 | 24.94 |
| 02/27/2026 17:35 | 331 | 24.94 |
| 02/27/2026 17:35 | 321 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 166 | 24.94 |
| 02/27/2026 17:35 | 161 | 24.94 |
| 02/27/2026 17:35 | 1629 | 24.94 |
| 02/27/2026 17:35 | 1266 | 24.94 |
| 02/27/2026 17:35 | 2872 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 2436 | 24.94 |
| 02/27/2026 17:35 | 600 | 24.94 |
| 02/27/2026 17:35 | 408 | 24.94 |
| 02/27/2026 17:35 | 865 | 24.94 |
| 02/27/2026 17:35 | 72 | 24.94 |
| 02/27/2026 17:35 | 411 | 24.94 |
| 02/27/2026 17:35 | 774 | 24.94 |
| 02/27/2026 17:35 | 422 | 24.94 |
| 02/27/2026 17:35 | 2469 | 24.94 |
| 02/27/2026 17:35 | 25 | 24.94 |
| 02/27/2026 17:35 | 25 | 24.94 |
| 02/27/2026 17:35 | 202 | 24.94 |
| 02/27/2026 17:35 | 433 | 24.94 |
| 02/27/2026 17:35 | 690 | 24.94 |
| 02/27/2026 17:35 | 433 | 24.94 |
| 02/27/2026 17:35 | 484 | 24.94 |
| 02/27/2026 17:35 | 1246 | 24.94 |
| 02/27/2026 17:35 | 446 | 24.94 |
| 02/27/2026 17:35 | 470 | 24.94 |
| 02/27/2026 17:35 | 198 | 24.94 |
| 02/27/2026 17:35 | 285 | 24.94 |
| 02/27/2026 17:35 | 766 | 24.94 |
| 02/27/2026 17:35 | 1384 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 241 | 24.94 |
| 02/27/2026 17:35 | 2030 | 24.94 |
| 02/27/2026 17:35 | 2484 | 24.94 |
| 02/27/2026 17:35 | 575 | 24.94 |
| 02/27/2026 17:35 | 970 | 24.94 |
| 02/27/2026 17:35 | 187 | 24.94 |
| 02/27/2026 17:35 | 484 | 24.94 |
| 02/27/2026 17:35 | 51 | 24.94 |
| 02/27/2026 17:35 | 835 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 27 | 24.94 |
| 02/27/2026 17:35 | 456 | 24.94 |
| 02/27/2026 17:35 | 1306 | 24.94 |
| 02/27/2026 17:35 | 3123 | 24.94 |
| 02/27/2026 17:35 | 156 | 24.94 |
| 02/27/2026 17:35 | 713 | 24.94 |
| 02/27/2026 17:35 | 12 | 24.94 |
| 02/27/2026 17:35 | 1778 | 24.94 |
| 02/27/2026 17:35 | 721 | 24.94 |
| 02/27/2026 17:35 | 151 | 24.94 |
| 02/27/2026 17:35 | 68 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 65 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 483 | 24.94 |
| 02/27/2026 17:35 | 484 | 24.94 |
| 02/27/2026 17:35 | 1147 | 24.94 |
| 02/27/2026 17:35 | 148 | 24.94 |
| 02/27/2026 17:35 | 141 | 24.94 |
| 02/27/2026 17:35 | 170 | 24.94 |
| 02/27/2026 17:35 | 580 | 24.94 |
| 02/27/2026 17:35 | 5087 | 24.94 |
| 02/27/2026 17:35 | 93 | 24.94 |
| 02/27/2026 17:35 | 567 | 24.94 |
| 02/27/2026 17:35 | 341 | 24.94 |
| 02/27/2026 17:35 | 217 | 24.94 |
| 02/27/2026 17:35 | 734 | 24.94 |
| 02/27/2026 17:35 | 23 | 24.94 |
| 02/27/2026 17:35 | 1169 | 24.94 |
| 02/27/2026 17:35 | 985 | 24.94 |
| 02/27/2026 17:35 | 97 | 24.94 |
| 02/27/2026 17:35 | 281 | 24.94 |
| 02/27/2026 17:35 | 2974 | 24.94 |
| 02/27/2026 17:35 | 5695 | 24.94 |
| 02/27/2026 17:35 | 92 | 24.94 |
| 02/27/2026 17:35 | 113 | 24.94 |
| 02/27/2026 17:35 | 534 | 24.94 |
| 02/27/2026 17:35 | 2383 | 24.94 |
| 02/27/2026 17:35 | 88 | 24.94 |
| 02/27/2026 17:35 | 73 | 24.94 |
| 02/27/2026 17:35 | 434 | 24.94 |
| 02/27/2026 17:35 | 241 | 24.94 |
| 02/27/2026 17:35 | 6670 | 24.94 |
| 02/27/2026 17:35 | 2722 | 24.94 |
| 02/27/2026 17:35 | 2679 | 24.94 |
| 02/27/2026 17:35 | 512 | 24.94 |
| 02/27/2026 17:35 | 126 | 24.94 |
| 02/27/2026 17:35 | 407 | 24.94 |
| 02/27/2026 17:35 | 125 | 24.94 |
| 02/27/2026 17:35 | 873 | 24.94 |
| 02/27/2026 17:35 | 610 | 24.94 |
| 02/27/2026 17:35 | 2625 | 24.94 |
| 02/27/2026 17:35 | 672 | 24.94 |
| 02/27/2026 17:35 | 25 | 24.94 |
| 02/27/2026 17:35 | 800 | 24.94 |
| 02/27/2026 17:35 | 368 | 24.94 |
| 02/27/2026 17:35 | 20 | 24.94 |
| 02/27/2026 17:35 | 313 | 24.94 |
| 02/27/2026 17:35 | 2341 | 24.94 |
| 02/27/2026 17:35 | 4008 | 24.94 |
| 02/27/2026 17:35 | 2902 | 24.94 |
| 02/27/2026 17:35 | 113 | 24.94 |
| 02/27/2026 17:35 | 3219 | 24.94 |
| 02/27/2026 17:35 | 534 | 24.94 |
| 02/27/2026 17:35 | 72 | 24.94 |
| 02/27/2026 17:35 | 36 | 24.94 |
| 02/27/2026 17:35 | 40 | 24.94 |
| 02/27/2026 17:35 | 6 | 24.94 |
| 02/27/2026 17:35 | 18 | 24.94 |
| 02/27/2026 17:35 | 373 | 24.94 |
| 02/27/2026 17:35 | 302 | 24.94 |
| 02/27/2026 17:35 | 47 | 24.94 |
| 02/27/2026 17:35 | 410 | 24.94 |
| 02/27/2026 17:35 | 250 | 24.94 |
| 02/27/2026 17:35 | 937 | 24.94 |
| 02/27/2026 17:35 | 1214 | 24.94 |
| 02/27/2026 17:35 | 294 | 24.94 |
| 02/27/2026 17:35 | 2834 | 24.94 |
| 02/27/2026 17:35 | 13 | 24.94 |
| 02/27/2026 17:35 | 14 | 24.94 |
| 02/27/2026 17:35 | 7 | 24.94 |
| 02/27/2026 17:35 | 134 | 24.94 |
| 02/27/2026 17:35 | 22 | 24.94 |
| 02/27/2026 17:35 | 68 | 24.94 |
| 02/27/2026 17:35 | 8 | 24.94 |
| 02/27/2026 17:35 | 5 | 24.94 |
| 02/27/2026 17:35 | 197 | 24.94 |
| 02/27/2026 17:35 | 15 | 24.94 |
| 02/27/2026 17:35 | 1 | 24.94 |
| 02/27/2026 17:35 | 316 | 24.94 |
| 02/27/2026 17:35 | 2 | 24.94 |
| 02/27/2026 17:35 | 4 | 24.94 |
| 02/27/2026 17:35 | 8 | 24.94 |
| 02/27/2026 17:35 | 37 | 24.94 |
| 02/27/2026 17:35 | 586 | 24.94 |
| 02/27/2026 17:35 | 3342 | 24.94 |
| 02/27/2026 17:35 | 81 | 24.94 |
| 02/27/2026 17:35 | 2190 | 24.94 |
| 02/27/2026 17:35 | 30 | 24.94 |
| 02/27/2026 17:35 | 139 | 24.94 |
| 02/27/2026 17:35 | 51 | 24.94 |
| 02/27/2026 17:35 | 85 | 24.94 |
| 02/27/2026 17:35 | 180 | 24.94 |
| 02/27/2026 17:35 | 690 | 24.94 |
| 02/27/2026 17:35 | 1074 | 24.94 |
| 02/27/2026 17:35 | 2021 | 24.94 |
| 02/27/2026 17:35 | 49 | 24.94 |
| 02/27/2026 17:35 | 58 | 24.94 |
| 02/27/2026 17:35 | 78 | 24.94 |
| 02/27/2026 17:35 | 122 | 24.94 |
| 02/27/2026 17:35 | 4 | 24.94 |
| 02/27/2026 17:35 | 3477 | 24.94 |
| 02/27/2026 17:35 | 414 | 24.94 |
| 02/27/2026 17:35 | 14 | 24.94 |
| 02/27/2026 17:35 | 700 | 24.94 |
| 02/27/2026 17:35 | 1757 | 24.94 |
| 02/27/2026 17:35 | 188 | 24.94 |
| 02/27/2026 17:35 | 19 | 24.94 |
| 02/27/2026 17:35 | 343 | 24.94 |
| 02/27/2026 17:35 | 581 | 24.94 |
| 02/27/2026 17:35 | 169 | 24.94 |
| 02/27/2026 17:35 | 21 | 24.94 |
| 02/27/2026 17:35 | 10 | 24.94 |
| 02/27/2026 17:35 | 107 | 24.94 |
| 02/27/2026 17:35 | 3159 | 24.94 |
| 02/27/2026 17:35 | 210 | 24.94 |
| 02/27/2026 17:35 | 806 | 24.94 |
| 02/27/2026 17:35 | 1026 | 24.94 |
| 02/27/2026 17:35 | 3182 | 24.94 |
| 02/27/2026 17:35 | 51 | 24.94 |
| 02/27/2026 17:35 | 12 | 24.94 |
| 02/27/2026 17:35 | 135 | 24.94 |
| 02/27/2026 17:35 | 277 | 24.94 |
| 02/27/2026 17:35 | 6 | 24.94 |
| 02/27/2026 17:35 | 230 | 24.94 |
| 02/27/2026 17:35 | 280 | 24.94 |
| 02/27/2026 17:35 | 196 | 24.94 |
| 02/27/2026 17:35 | 11 | 24.94 |
| 02/27/2026 17:35 | 5 | 24.94 |
| 02/27/2026 17:35 | 148 | 24.94 |
| 02/27/2026 17:35 | 824 | 24.94 |
| 02/27/2026 17:35 | 4177 | 24.94 |
| 02/27/2026 17:35 | 299 | 24.94 |
| 02/27/2026 17:35 | 875 | 24.94 |
| 02/27/2026 17:35 | 6 | 24.94 |
| 02/27/2026 17:35 | 906 | 24.94 |
| 02/27/2026 17:35 | 62 | 24.94 |
| 02/27/2026 17:29 | 600 | 25.02 |
| 02/27/2026 17:29 | 27 | 25.04 |
| 02/27/2026 17:29 | 299 | 25.04 |
| 02/27/2026 17:29 | 9 | 25.02 |
| 02/27/2026 17:29 | 7 | 25.04 |
| 02/27/2026 17:29 | 272 | 25.04 |
| 02/27/2026 17:29 | 688 | 25.04 |
| 02/27/2026 17:29 | 132 | 25.04 |
| 02/27/2026 17:29 | 224 | 25.04 |
| 02/27/2026 17:29 | 130 | 25.04 |
| 02/27/2026 17:28 | 30 | 25.02 |
| 02/27/2026 17:28 | 100 | 25.04 |
| 02/27/2026 17:28 | 41 | 25.02 |
| 02/27/2026 17:28 | 70 | 25.02 |
| 02/27/2026 17:28 | 288 | 25.02 |
| 02/27/2026 17:28 | 51 | 25.02 |
| 02/27/2026 17:28 | 15 | 25.02 |
| 02/27/2026 17:28 | 36 | 25.02 |
| 02/27/2026 17:25 | 22 | 25.02 |
| 02/27/2026 17:25 | 228 | 25.02 |
| 02/27/2026 17:25 | 300 | 25.02 |
| 02/27/2026 17:25 | 54 | 25.02 |
| 02/27/2026 17:24 | 154 | 25.00 |
| 02/27/2026 17:24 | 354 | 25.02 |
| 02/27/2026 17:24 | 154 | 25.02 |
| 02/27/2026 17:23 | 285 | 25.02 |
| 02/27/2026 17:23 | 117 | 25.02 |
| 02/27/2026 17:23 | 354 | 25.02 |
| 02/27/2026 17:23 | 277 | 25.02 |
| 02/27/2026 17:23 | 1619 | 25.00 |
| 02/27/2026 17:23 | 570 | 25.00 |
| 02/27/2026 17:23 | 688 | 25.00 |
| 02/27/2026 17:23 | 354 | 25.00 |
| 02/27/2026 17:23 | 577 | 25.00 |
| 02/27/2026 17:23 | 1423 | 25.00 |
| 02/27/2026 17:23 | 1038 | 25.00 |
| 02/27/2026 17:23 | 117 | 25.02 |
| 02/27/2026 17:23 | 1734 | 25.02 |
| 02/27/2026 17:23 | 326 | 25.02 |
| 02/27/2026 17:23 | 110 | 25.02 |
| 02/27/2026 17:23 | 1962 | 25.00 |
| 02/27/2026 17:23 | 181 | 25.00 |
| 02/27/2026 17:23 | 161 | 25.00 |
| 02/27/2026 17:23 | 282 | 25.00 |
| 02/27/2026 17:23 | 106 | 25.00 |
| 02/27/2026 17:23 | 253 | 25.00 |
| 02/27/2026 17:23 | 274 | 25.00 |
| 02/27/2026 17:23 | 2000 | 25.00 |
| 02/27/2026 17:23 | 394 | 25.00 |
| 02/27/2026 17:23 | 688 | 25.00 |
| 02/27/2026 17:23 | 302 | 25.00 |
| 02/27/2026 17:23 | 59 | 25.00 |
| 02/27/2026 17:23 | 354 | 25.00 |
| 02/27/2026 17:23 | 200 | 25.00 |
| 02/27/2026 17:23 | 812 | 25.00 |
| 02/27/2026 17:23 | 70 | 25.00 |
| 02/27/2026 17:23 | 56 | 25.00 |
| 02/27/2026 17:23 | 688 | 25.02 |
| 02/27/2026 17:23 | 123 | 25.02 |
| 02/27/2026 17:23 | 1136 | 25.02 |
| 02/27/2026 17:23 | 394 | 25.02 |
| 02/27/2026 17:23 | 113 | 25.02 |
| 02/27/2026 17:23 | 150 | 25.02 |
| 02/27/2026 17:23 | 354 | 25.02 |
| 02/27/2026 17:23 | 344 | 25.02 |
| 02/27/2026 17:23 | 200 | 25.02 |
| 02/27/2026 17:22 | 102 | 25.02 |
| 02/27/2026 17:22 | 354 | 25.02 |
| 02/27/2026 17:22 | 189 | 25.02 |
| 02/27/2026 17:21 | 500 | 25.00 |
| 02/27/2026 17:21 | 200 | 25.02 |
| 02/27/2026 17:20 | 399 | 25.02 |
| 02/27/2026 17:20 | 394 | 25.02 |
| 02/27/2026 17:20 | 71 | 25.02 |
| 02/27/2026 17:20 | 354 | 25.02 |
| 02/27/2026 17:20 | 688 | 25.02 |
| 02/27/2026 17:20 | 300 | 25.00 |
| 02/27/2026 17:20 | 688 | 25.00 |
| 02/27/2026 17:20 | 1312 | 25.00 |
| 02/27/2026 17:20 | 688 | 25.00 |
| 02/27/2026 17:20 | 1312 | 25.00 |
| 02/27/2026 17:20 | 688 | 25.00 |
| 02/27/2026 17:20 | 1942 | 25.00 |
| 02/27/2026 17:20 | 58 | 25.00 |
| 02/27/2026 17:20 | 354 | 25.00 |
| 02/27/2026 17:20 | 1139 | 25.00 |
| 02/27/2026 17:20 | 135 | 25.00 |
| 02/27/2026 17:20 | 143 | 25.00 |
| 02/27/2026 17:20 | 110 | 25.00 |
| 02/27/2026 17:20 | 2000 | 25.00 |
| 02/27/2026 17:20 | 2000 | 25.00 |
| 02/27/2026 17:20 | 1400 | 25.00 |
| 02/27/2026 17:20 | 4 | 25.00 |
| 02/27/2026 17:20 | 245 | 25.00 |
| 02/27/2026 17:20 | 504 | 25.00 |
| 02/27/2026 17:20 | 32 | 25.00 |
| 02/27/2026 17:19 | 225 | 25.02 |
| 02/27/2026 17:19 | 68 | 25.02 |
| 02/27/2026 17:19 | 140 | 25.02 |
| 02/27/2026 17:19 | 492 | 25.02 |
| 02/27/2026 17:19 | 586 | 25.02 |
| 02/27/2026 17:19 | 61 | 25.02 |
| 02/27/2026 17:18 | 50 | 25.06 |
| 02/27/2026 17:17 | 36 | 25.04 |
| 02/27/2026 17:17 | 354 | 25.04 |
| 02/27/2026 17:17 | 688 | 25.04 |
| 02/27/2026 17:16 | 124 | 25.02 |
| 02/27/2026 17:16 | 234 | 25.02 |
| 02/27/2026 17:16 | 292 | 25.02 |
| 02/27/2026 17:16 | 263 | 25.02 |
| 02/27/2026 17:16 | 284 | 25.02 |
| 02/27/2026 17:16 | 200 | 25.02 |
| 02/27/2026 17:16 | 300 | 25.02 |
| 02/27/2026 17:15 | 119 | 25.06 |
| 02/27/2026 17:14 | 354 | 25.04 |
| 02/27/2026 17:14 | 688 | 25.04 |
| 02/27/2026 17:14 | 1139 | 25.04 |
| 02/27/2026 17:14 | 67 | 25.04 |
| 02/27/2026 17:13 | 18 | 25.04 |
| 02/27/2026 17:13 | 82 | 25.04 |
| 02/27/2026 17:13 | 80 | 25.06 |
| 02/27/2026 17:13 | 30 | 25.08 |
| 02/27/2026 17:12 | 1 | 25.06 |
| 02/27/2026 17:12 | 12 | 25.06 |
| 02/27/2026 17:12 | 268 | 25.06 |
| 02/27/2026 17:12 | 354 | 25.06 |
| 02/27/2026 17:11 | 118 | 25.04 |
| 02/27/2026 17:11 | 120 | 25.04 |
| 02/27/2026 17:10 | 1139 | 25.06 |
| 02/27/2026 17:10 | 56 | 25.06 |
| 02/27/2026 17:10 | 65 | 25.06 |
| 02/27/2026 17:08 | 249 | 25.08 |
| 02/27/2026 17:08 | 524 | 25.08 |
| 02/27/2026 17:08 | 200 | 25.08 |
| 02/27/2026 17:08 | 32 | 25.08 |
| 02/27/2026 17:08 | 44 | 25.08 |
| 02/27/2026 17:08 | 2 | 25.08 |
| 02/27/2026 17:07 | 196 | 25.10 |
| 02/27/2026 17:07 | 1139 | 25.10 |
| 02/27/2026 17:07 | 244 | 25.10 |
| 02/27/2026 17:07 | 242 | 25.10 |
| 02/27/2026 17:07 | 106 | 25.10 |
| 02/27/2026 17:06 | 188 | 25.12 |
| 02/27/2026 17:06 | 500 | 25.12 |
| 02/27/2026 17:06 | 100 | 25.12 |
| 02/27/2026 17:05 | 500 | 25.12 |
| 02/27/2026 17:05 | 31 | 25.12 |
| 02/27/2026 17:05 | 351 | 25.12 |
| 02/27/2026 17:05 | 118 | 25.12 |
| 02/27/2026 17:04 | 1139 | 25.12 |
| 02/27/2026 17:04 | 140 | 25.12 |
| 02/27/2026 17:04 | 112 | 25.12 |
| 02/27/2026 17:04 | 400 | 25.12 |
| 02/27/2026 17:03 | 155 | 25.14 |
| 02/27/2026 17:03 | 1139 | 25.14 |
| 02/27/2026 17:03 | 100 | 25.14 |
| 02/27/2026 17:02 | 14 | 25.16 |
| 02/27/2026 17:02 | 200 | 25.16 |
| 02/27/2026 17:02 | 243 | 25.16 |
| 02/27/2026 17:02 | 550 | 25.16 |
| 02/27/2026 17:02 | 300 | 25.16 |
| 02/27/2026 17:02 | 46 | 25.16 |
| 02/27/2026 17:02 | 263 | 25.14 |
| 02/27/2026 17:01 | 172 | 25.12 |
| 02/27/2026 17:01 | 150 | 25.10 |
| 02/27/2026 17:01 | 40 | 25.12 |
| 02/27/2026 16:57 | 120 | 25.10 |
| 02/27/2026 16:56 | 188 | 25.14 |
| 02/27/2026 16:56 | 2 | 25.12 |
| 02/27/2026 16:56 | 28 | 25.12 |
| 02/27/2026 16:56 | 1139 | 25.12 |
| 02/27/2026 16:56 | 204 | 25.12 |
| 02/27/2026 16:56 | 130 | 25.14 |
| 02/27/2026 16:56 | 259 | 25.14 |
| 02/27/2026 16:56 | 550 | 25.14 |
| 02/27/2026 16:56 | 200 | 25.14 |
| 02/27/2026 16:56 | 121 | 25.12 |
| 02/27/2026 16:53 | 112 | 25.12 |
| 02/27/2026 16:53 | 100 | 25.10 |
| 02/27/2026 16:50 | 2 | 25.10 |
| 02/27/2026 16:50 | 16 | 25.10 |
| 02/27/2026 16:50 | 2 | 25.10 |
| 02/27/2026 16:50 | 1 | 25.10 |
| 02/27/2026 16:50 | 36 | 25.10 |
| 02/27/2026 16:50 | 268 | 25.10 |
| 02/27/2026 16:50 | 25 | 25.10 |
| 02/27/2026 16:50 | 4 | 25.10 |
| 02/27/2026 16:50 | 45 | 25.12 |
| 02/27/2026 16:50 | 37 | 25.10 |
| 02/27/2026 16:49 | 4 | 25.10 |
| 02/27/2026 16:49 | 402 | 25.12 |
| 02/27/2026 16:49 | 1139 | 25.12 |
| 02/27/2026 16:49 | 119 | 25.12 |
| 02/27/2026 16:49 | 226 | 25.12 |
| 02/27/2026 16:49 | 274 | 25.12 |
| 02/27/2026 16:49 | 261 | 25.12 |
| 02/27/2026 16:49 | 257 | 25.12 |
| 02/27/2026 16:49 | 23 | 25.12 |
| 02/27/2026 16:47 | 123 | 25.14 |
| 02/27/2026 16:46 | 100 | 25.14 |
| 02/27/2026 16:45 | 33 | 25.14 |
| 02/27/2026 16:45 | 62 | 25.14 |
| 02/27/2026 16:45 | 61 | 25.14 |
| 02/27/2026 16:45 | 134 | 25.14 |
| 02/27/2026 16:45 | 1180 | 25.14 |
| 02/27/2026 16:45 | 1139 | 25.14 |
| 02/27/2026 16:45 | 221 | 25.14 |