Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.46
+0.38
(
+1.72% )
|
21.94
|
1'000 |
22.60
|
225 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:36 | 1000 | 22.46 |
| 11/06/2026 17:35 | 1 | 22.46 |
| 11/06/2026 17:35 | 850 | 22.46 |
| 11/06/2026 17:35 | 366 | 22.46 |
| 11/06/2026 17:35 | 826 | 22.46 |
| 11/06/2026 17:35 | 281 | 22.46 |
| 11/06/2026 17:35 | 274 | 22.46 |
| 11/06/2026 17:35 | 393 | 22.46 |
| 11/06/2026 17:35 | 333 | 22.46 |
| 11/06/2026 17:35 | 214 | 22.46 |
| 11/06/2026 17:35 | 252 | 22.46 |
| 11/06/2026 17:35 | 227 | 22.46 |
| 11/06/2026 17:35 | 1123 | 22.46 |
| 11/06/2026 17:35 | 66 | 22.46 |
| 11/06/2026 17:35 | 186 | 22.46 |
| 11/06/2026 17:35 | 640 | 22.46 |
| 11/06/2026 17:35 | 1446 | 22.46 |
| 11/06/2026 17:35 | 22 | 22.46 |
| 11/06/2026 17:35 | 389 | 22.46 |
| 11/06/2026 17:35 | 1161 | 22.46 |
| 11/06/2026 17:35 | 2347 | 22.46 |
| 11/06/2026 17:35 | 661 | 22.46 |
| 11/06/2026 17:35 | 474 | 22.46 |
| 11/06/2026 17:35 | 274 | 22.46 |
| 11/06/2026 17:35 | 803 | 22.46 |
| 11/06/2026 17:35 | 693 | 22.46 |
| 11/06/2026 17:35 | 2242 | 22.46 |
| 11/06/2026 17:35 | 4415 | 22.46 |
| 11/06/2026 17:35 | 1608 | 22.46 |
| 11/06/2026 17:35 | 4 | 22.46 |
| 11/06/2026 17:35 | 7733 | 22.46 |
| 11/06/2026 17:35 | 5783 | 22.46 |
| 11/06/2026 17:35 | 1308 | 22.46 |
| 11/06/2026 17:35 | 1607 | 22.46 |
| 11/06/2026 17:35 | 8 | 22.46 |
| 11/06/2026 17:35 | 122 | 22.46 |
| 11/06/2026 17:35 | 19 | 22.46 |
| 11/06/2026 17:35 | 223 | 22.46 |
| 11/06/2026 17:35 | 5718 | 22.46 |
| 11/06/2026 17:35 | 138 | 22.46 |
| 11/06/2026 17:35 | 666 | 22.46 |
| 11/06/2026 17:35 | 899 | 22.46 |
| 11/06/2026 17:35 | 708 | 22.46 |
| 11/06/2026 17:35 | 5100 | 22.46 |
| 11/06/2026 17:35 | 97 | 22.46 |
| 11/06/2026 17:35 | 63 | 22.46 |
| 11/06/2026 17:35 | 136 | 22.46 |
| 11/06/2026 17:35 | 105 | 22.46 |
| 11/06/2026 17:35 | 267 | 22.46 |
| 11/06/2026 17:35 | 485 | 22.46 |
| 11/06/2026 17:35 | 1607 | 22.46 |
| 11/06/2026 17:35 | 32 | 22.46 |
| 11/06/2026 17:35 | 243 | 22.46 |
| 11/06/2026 17:35 | 290 | 22.46 |
| 11/06/2026 17:35 | 306 | 22.46 |
| 11/06/2026 17:35 | 386 | 22.46 |
| 11/06/2026 17:35 | 330 | 22.46 |
| 11/06/2026 17:35 | 66 | 22.46 |
| 11/06/2026 17:35 | 63 | 22.46 |
| 11/06/2026 17:35 | 1606 | 22.46 |
| 11/06/2026 17:35 | 364 | 22.46 |
| 11/06/2026 17:35 | 1984 | 22.46 |
| 11/06/2026 17:35 | 804 | 22.46 |
| 11/06/2026 17:35 | 2569 | 22.46 |
| 11/06/2026 17:35 | 1607 | 22.46 |
| 11/06/2026 17:35 | 152 | 22.46 |
| 11/06/2026 17:35 | 395 | 22.46 |
| 11/06/2026 17:35 | 108 | 22.46 |
| 11/06/2026 17:35 | 482 | 22.46 |
| 11/06/2026 17:35 | 8 | 22.46 |
| 11/06/2026 17:35 | 385 | 22.46 |
| 11/06/2026 17:35 | 77 | 22.46 |
| 11/06/2026 17:35 | 104 | 22.46 |
| 11/06/2026 17:35 | 980 | 22.46 |
| 11/06/2026 17:35 | 24 | 22.46 |
| 11/06/2026 17:35 | 248 | 22.46 |
| 11/06/2026 17:35 | 348 | 22.46 |
| 11/06/2026 17:35 | 1 | 22.46 |
| 11/06/2026 17:35 | 893 | 22.46 |
| 11/06/2026 17:35 | 2969 | 22.46 |
| 11/06/2026 17:35 | 346 | 22.46 |
| 11/06/2026 17:35 | 4 | 22.46 |
| 11/06/2026 17:35 | 321 | 22.46 |
| 11/06/2026 17:35 | 491 | 22.46 |
| 11/06/2026 17:35 | 446 | 22.46 |
| 11/06/2026 17:35 | 439 | 22.46 |
| 11/06/2026 17:35 | 4050 | 22.46 |
| 11/06/2026 17:35 | 1509 | 22.46 |
| 11/06/2026 17:35 | 334 | 22.46 |
| 11/06/2026 17:35 | 1244 | 22.46 |
| 11/06/2026 17:35 | 516 | 22.46 |
| 11/06/2026 17:35 | 10 | 22.46 |
| 11/06/2026 17:35 | 51 | 22.46 |
| 11/06/2026 17:35 | 1 | 22.46 |
| 11/06/2026 17:35 | 49 | 22.46 |
| 11/06/2026 17:35 | 253 | 22.46 |
| 11/06/2026 17:35 | 25 | 22.46 |
| 11/06/2026 17:35 | 43 | 22.46 |
| 11/06/2026 17:35 | 4 | 22.46 |
| 11/06/2026 17:35 | 5 | 22.46 |
| 11/06/2026 17:35 | 409 | 22.46 |
| 11/06/2026 17:35 | 2297 | 22.46 |
| 11/06/2026 17:35 | 2063 | 22.46 |
| 11/06/2026 17:35 | 399 | 22.46 |
| 11/06/2026 17:35 | 3 | 22.46 |
| 11/06/2026 17:35 | 1413 | 22.46 |
| 11/06/2026 17:35 | 2020 | 22.46 |
| 11/06/2026 17:35 | 764 | 22.46 |
| 11/06/2026 17:35 | 330 | 22.46 |
| 11/06/2026 17:35 | 424 | 22.46 |
| 11/06/2026 17:35 | 548 | 22.46 |
| 11/06/2026 17:35 | 870 | 22.46 |
| 11/06/2026 17:35 | 206 | 22.46 |
| 11/06/2026 17:35 | 957 | 22.46 |
| 11/06/2026 17:35 | 207 | 22.46 |
| 11/06/2026 17:35 | 196 | 22.46 |
| 11/06/2026 17:35 | 285 | 22.46 |
| 11/06/2026 17:35 | 192 | 22.46 |
| 11/06/2026 17:35 | 1278 | 22.46 |
| 11/06/2026 17:35 | 186 | 22.46 |
| 11/06/2026 17:35 | 239 | 22.46 |
| 11/06/2026 17:35 | 208 | 22.46 |
| 11/06/2026 17:35 | 314 | 22.46 |
| 11/06/2026 17:35 | 351 | 22.46 |
| 11/06/2026 17:35 | 824 | 22.46 |
| 11/06/2026 17:35 | 1746 | 22.46 |
| 11/06/2026 17:35 | 1862 | 22.46 |
| 11/06/2026 17:35 | 3 | 22.46 |
| 11/06/2026 17:35 | 497 | 22.46 |
| 11/06/2026 17:35 | 115 | 22.46 |
| 11/06/2026 17:35 | 2728 | 22.46 |
| 11/06/2026 17:35 | 42 | 22.46 |
| 11/06/2026 17:35 | 749 | 22.46 |
| 11/06/2026 17:35 | 279 | 22.46 |
| 11/06/2026 17:35 | 19 | 22.46 |
| 11/06/2026 17:35 | 1 | 22.46 |
| 11/06/2026 17:35 | 242 | 22.46 |
| 11/06/2026 17:35 | 291 | 22.46 |
| 11/06/2026 17:35 | 548 | 22.46 |
| 11/06/2026 17:35 | 292 | 22.46 |
| 11/06/2026 17:35 | 3742 | 22.46 |
| 11/06/2026 17:35 | 1951 | 22.46 |
| 11/06/2026 17:35 | 103 | 22.46 |
| 11/06/2026 17:35 | 10 | 22.46 |
| 11/06/2026 17:35 | 5320 | 22.46 |
| 11/06/2026 17:35 | 179 | 22.46 |
| 11/06/2026 17:35 | 4 | 22.46 |
| 11/06/2026 17:35 | 35 | 22.46 |
| 11/06/2026 17:35 | 1 | 22.46 |
| 11/06/2026 17:35 | 184 | 22.46 |
| 11/06/2026 17:35 | 56 | 22.46 |
| 11/06/2026 17:35 | 181 | 22.46 |
| 11/06/2026 17:35 | 9 | 22.46 |
| 11/06/2026 17:35 | 1 | 22.46 |
| 11/06/2026 17:35 | 1 | 22.46 |
| 11/06/2026 17:35 | 156 | 22.46 |
| 11/06/2026 17:35 | 62 | 22.46 |
| 11/06/2026 17:35 | 3 | 22.46 |
| 11/06/2026 17:35 | 708 | 22.46 |
| 11/06/2026 17:35 | 18 | 22.46 |
| 11/06/2026 17:29 | 156 | 22.46 |
| 11/06/2026 17:29 | 56 | 22.48 |
| 11/06/2026 17:29 | 76 | 22.48 |
| 11/06/2026 17:29 | 43 | 22.46 |
| 11/06/2026 17:29 | 55 | 22.48 |
| 11/06/2026 17:29 | 104 | 22.46 |
| 11/06/2026 17:29 | 396 | 22.46 |
| 11/06/2026 17:29 | 56 | 22.46 |
| 11/06/2026 17:29 | 48 | 22.46 |
| 11/06/2026 17:29 | 129 | 22.46 |
| 11/06/2026 17:29 | 23 | 22.46 |
| 11/06/2026 17:27 | 172 | 22.48 |
| 11/06/2026 17:27 | 131 | 22.48 |
| 11/06/2026 17:26 | 84 | 22.46 |
| 11/06/2026 17:26 | 116 | 22.48 |
| 11/06/2026 17:26 | 319 | 22.48 |
| 11/06/2026 17:26 | 128 | 22.48 |
| 11/06/2026 17:26 | 131 | 22.48 |
| 11/06/2026 17:26 | 60 | 22.48 |
| 11/06/2026 17:24 | 131 | 22.48 |
| 11/06/2026 17:24 | 175 | 22.48 |
| 11/06/2026 17:24 | 1000 | 22.48 |
| 11/06/2026 17:24 | 400 | 22.48 |
| 11/06/2026 17:24 | 42 | 22.48 |
| 11/06/2026 17:23 | 24 | 22.46 |
| 11/06/2026 17:23 | 31 | 22.46 |
| 11/06/2026 17:23 | 80 | 22.46 |
| 11/06/2026 17:23 | 141 | 22.46 |
| 11/06/2026 17:23 | 131 | 22.46 |
| 11/06/2026 17:23 | 148 | 22.46 |
| 11/06/2026 17:23 | 54 | 22.46 |
| 11/06/2026 17:23 | 30 | 22.46 |
| 11/06/2026 17:23 | 131 | 22.46 |
| 11/06/2026 17:23 | 60 | 22.46 |
| 11/06/2026 17:23 | 1 | 22.46 |
| 11/06/2026 17:23 | 93 | 22.46 |
| 11/06/2026 17:23 | 131 | 22.46 |
| 11/06/2026 17:23 | 67 | 22.46 |
| 11/06/2026 17:23 | 380 | 22.46 |
| 11/06/2026 17:23 | 262 | 22.46 |
| 11/06/2026 17:22 | 94 | 22.44 |
| 11/06/2026 17:21 | 433 | 22.46 |
| 11/06/2026 17:21 | 412 | 22.46 |
| 11/06/2026 17:21 | 50 | 22.44 |
| 11/06/2026 17:19 | 58 | 22.46 |
| 11/06/2026 17:19 | 40 | 22.46 |
| 11/06/2026 17:19 | 94 | 22.42 |
| 11/06/2026 17:19 | 145 | 22.44 |
| 11/06/2026 17:19 | 29 | 22.44 |
| 11/06/2026 17:19 | 341 | 22.44 |
| 11/06/2026 17:19 | 52 | 22.44 |
| 11/06/2026 17:19 | 131 | 22.44 |
| 11/06/2026 17:19 | 48 | 22.44 |
| 11/06/2026 17:16 | 96 | 22.46 |
| 11/06/2026 17:16 | 200 | 22.46 |
| 11/06/2026 17:14 | 6 | 22.42 |
| 11/06/2026 17:14 | 140 | 22.42 |
| 11/06/2026 17:14 | 44 | 22.42 |
| 11/06/2026 17:14 | 1712 | 22.44 |
| 11/06/2026 17:14 | 1788 | 22.44 |
| 11/06/2026 17:14 | 64 | 22.42 |
| 11/06/2026 17:13 | 417 | 22.46 |
| 11/06/2026 17:11 | 22 | 22.42 |
| 11/06/2026 17:11 | 268 | 22.42 |
| 11/06/2026 17:11 | 60 | 22.42 |
| 11/06/2026 17:11 | 10 | 22.44 |
| 11/06/2026 17:07 | 55 | 22.44 |
| 11/06/2026 17:04 | 41 | 22.46 |
| 11/06/2026 17:04 | 60 | 22.46 |
| 11/06/2026 17:04 | 14 | 22.46 |
| 11/06/2026 17:04 | 97 | 22.44 |
| 11/06/2026 17:04 | 55 | 22.44 |
| 11/06/2026 17:04 | 100 | 22.44 |
| 11/06/2026 17:04 | 300 | 22.44 |
| 11/06/2026 17:04 | 24 | 22.42 |
| 11/06/2026 17:04 | 70 | 22.42 |
| 11/06/2026 17:04 | 88 | 22.42 |
| 11/06/2026 17:04 | 528 | 22.42 |
| 11/06/2026 17:04 | 265 | 22.42 |
| 11/06/2026 17:04 | 967 | 22.42 |
| 11/06/2026 17:04 | 240 | 22.42 |
| 11/06/2026 17:04 | 1896 | 22.42 |
| 11/06/2026 17:04 | 397 | 22.42 |
| 11/06/2026 17:04 | 42 | 22.40 |
| 11/06/2026 17:04 | 15 | 22.40 |
| 11/06/2026 17:04 | 149 | 22.42 |
| 11/06/2026 17:04 | 60 | 22.42 |
| 11/06/2026 17:04 | 85 | 22.42 |
| 11/06/2026 17:04 | 214 | 22.42 |
| 11/06/2026 17:03 | 120 | 22.40 |
| 11/06/2026 17:03 | 38 | 22.40 |
| 11/06/2026 17:03 | 119 | 22.42 |
| 11/06/2026 17:03 | 1304 | 22.42 |
| 11/06/2026 17:03 | 93 | 22.40 |
| 11/06/2026 17:03 | 122 | 22.42 |
| 11/06/2026 17:03 | 1101 | 22.42 |
| 11/06/2026 17:03 | 399 | 22.42 |
| 11/06/2026 17:03 | 168 | 22.42 |
| 11/06/2026 17:03 | 38 | 22.42 |
| 11/06/2026 17:03 | 230 | 22.42 |
| 11/06/2026 17:01 | 103 | 22.40 |
| 11/06/2026 17:01 | 16 | 22.42 |
| 11/06/2026 17:01 | 537 | 22.42 |
| 11/06/2026 17:01 | 100 | 22.42 |
| 11/06/2026 17:01 | 185 | 22.44 |
| 11/06/2026 17:01 | 162 | 22.44 |
| 11/06/2026 17:00 | 791 | 22.42 |
| 11/06/2026 17:00 | 794 | 22.42 |
| 11/06/2026 17:00 | 397 | 22.42 |
| 11/06/2026 17:00 | 751 | 22.42 |
| 11/06/2026 17:00 | 90 | 22.44 |
| 11/06/2026 17:00 | 280 | 22.44 |
| 11/06/2026 17:00 | 397 | 22.44 |
| 11/06/2026 16:58 | 59 | 22.42 |
| 11/06/2026 16:58 | 179 | 22.46 |
| 11/06/2026 16:58 | 13 | 22.46 |
| 11/06/2026 16:58 | 88 | 22.46 |
| 11/06/2026 16:58 | 405 | 22.42 |
| 11/06/2026 16:58 | 397 | 22.42 |
| 11/06/2026 16:58 | 100 | 22.42 |
| 11/06/2026 16:58 | 397 | 22.42 |
| 11/06/2026 16:58 | 304 | 22.42 |
| 11/06/2026 16:58 | 397 | 22.42 |
| 11/06/2026 16:56 | 250 | 22.44 |
| 11/06/2026 16:56 | 63 | 22.42 |
| 11/06/2026 16:55 | 400 | 22.44 |
| 11/06/2026 16:55 | 78 | 22.42 |
| 11/06/2026 16:55 | 88 | 22.42 |
| 11/06/2026 16:55 | 240 | 22.42 |
| 11/06/2026 16:55 | 794 | 22.42 |
| 11/06/2026 16:55 | 300 | 22.42 |
| 11/06/2026 16:53 | 55 | 22.40 |
| 11/06/2026 16:53 | 180 | 22.42 |
| 11/06/2026 16:53 | 19 | 22.42 |
| 11/06/2026 16:53 | 230 | 22.42 |
| 11/06/2026 16:51 | 70 | 22.44 |
| 11/06/2026 16:50 | 14 | 22.40 |
| 11/06/2026 16:50 | 25 | 22.40 |
| 11/06/2026 16:50 | 60 | 22.40 |
| 11/06/2026 16:50 | 606 | 22.42 |
| 11/06/2026 16:50 | 14 | 22.42 |
| 11/06/2026 16:50 | 267 | 22.42 |
| 11/06/2026 16:47 | 113 | 22.42 |
| 11/06/2026 16:47 | 70 | 22.42 |
| 11/06/2026 16:47 | 179 | 22.42 |
| 11/06/2026 16:42 | 77 | 22.38 |
| 11/06/2026 16:42 | 77 | 22.40 |
| 11/06/2026 16:42 | 26 | 22.40 |
| 11/06/2026 16:42 | 250 | 22.40 |
| 11/06/2026 16:42 | 341 | 22.38 |
| 11/06/2026 16:42 | 240 | 22.38 |
| 11/06/2026 16:42 | 419 | 22.38 |
| 11/06/2026 16:35 | 60 | 22.40 |
| 11/06/2026 16:35 | 169 | 22.38 |
| 11/06/2026 16:35 | 85 | 22.38 |
| 11/06/2026 16:32 | 18 | 22.40 |
| 11/06/2026 16:28 | 5 | 22.40 |
| 11/06/2026 16:28 | 1 | 22.40 |
| 11/06/2026 16:28 | 8 | 22.38 |
| 11/06/2026 16:28 | 60 | 22.38 |
| 11/06/2026 16:28 | 177 | 22.40 |
| 11/06/2026 16:28 | 169 | 22.40 |
| 11/06/2026 16:28 | 88 | 22.40 |
| 11/06/2026 16:28 | 25 | 22.42 |
| 11/06/2026 16:28 | 153 | 22.42 |
| 11/06/2026 16:27 | 50 | 22.42 |
| 11/06/2026 16:22 | 134 | 22.42 |
| 11/06/2026 16:22 | 31 | 22.42 |
| 11/06/2026 16:22 | 31 | 22.42 |
| 11/06/2026 16:22 | 31 | 22.42 |
| 11/06/2026 16:22 | 273 | 22.42 |
| 11/06/2026 16:20 | 346 | 22.42 |
| 11/06/2026 16:20 | 54 | 22.42 |
| 11/06/2026 16:19 | 60 | 22.40 |
| 11/06/2026 16:19 | 60 | 22.40 |
| 11/06/2026 16:15 | 60 | 22.40 |
| 11/06/2026 16:15 | 38 | 22.40 |
| 11/06/2026 16:15 | 37 | 22.40 |
| 11/06/2026 16:15 | 185 | 22.40 |
| 11/06/2026 16:14 | 185 | 22.40 |
| 11/06/2026 16:14 | 80 | 22.40 |
| 11/06/2026 16:14 | 55 | 22.40 |
| 11/06/2026 16:14 | 93 | 22.40 |
| 11/06/2026 16:14 | 92 | 22.40 |
| 11/06/2026 16:14 | 185 | 22.40 |
| 11/06/2026 16:14 | 185 | 22.40 |
| 11/06/2026 16:14 | 400 | 22.40 |
| 11/06/2026 16:14 | 75 | 22.40 |
| 11/06/2026 16:14 | 75 | 22.40 |
| 11/06/2026 16:14 | 128 | 22.38 |
| 11/06/2026 16:14 | 507 | 22.38 |
| 11/06/2026 16:14 | 250 | 22.38 |
| 11/06/2026 16:13 | 6 | 22.36 |
| 11/06/2026 16:12 | 49 | 22.36 |
| 11/06/2026 16:12 | 145 | 22.36 |
| 11/06/2026 16:10 | 30 | 22.36 |
| 11/06/2026 16:10 | 60 | 22.36 |
| 11/06/2026 16:03 | 473 | 22.32 |
| 11/06/2026 16:03 | 92 | 22.32 |
| 11/06/2026 16:03 | 188 | 22.34 |
| 11/06/2026 15:58 | 180 | 22.34 |
| 11/06/2026 15:58 | 43 | 22.34 |
| 11/06/2026 15:58 | 73 | 22.34 |
| 11/06/2026 15:52 | 48 | 22.36 |
| 11/06/2026 15:52 | 22 | 22.36 |
| 11/06/2026 15:52 | 22 | 22.36 |
| 11/06/2026 15:52 | 23 | 22.36 |
| 11/06/2026 15:50 | 178 | 22.34 |
| 11/06/2026 15:50 | 38 | 22.36 |
| 11/06/2026 15:50 | 150 | 22.36 |
| 11/06/2026 15:50 | 262 | 22.36 |
| 11/06/2026 15:50 | 84 | 22.36 |
| 11/06/2026 15:50 | 188 | 22.36 |
| 11/06/2026 15:50 | 52 | 22.36 |
| 11/06/2026 15:50 | 5 | 22.36 |
| 11/06/2026 15:43 | 225 | 22.34 |
| 11/06/2026 15:43 | 54 | 22.36 |
| 11/06/2026 15:42 | 9 | 22.34 |
| 11/06/2026 15:42 | 131 | 22.34 |
| 11/06/2026 15:42 | 60 | 22.34 |
| 11/06/2026 15:37 | 22 | 22.34 |
| 11/06/2026 15:37 | 83 | 22.34 |
| 11/06/2026 15:37 | 137 | 22.30 |
| 11/06/2026 15:37 | 175 | 22.30 |
| 11/06/2026 15:37 | 88 | 22.30 |
| 11/06/2026 15:36 | 95 | 22.34 |
| 11/06/2026 15:32 | 195 | 22.36 |
| 11/06/2026 15:32 | 5 | 22.36 |
| 11/06/2026 15:32 | 205 | 22.34 |
| 11/06/2026 15:31 | 65 | 22.32 |
| 11/06/2026 15:31 | 123 | 22.32 |
| 11/06/2026 15:31 | 70 | 22.32 |
| 11/06/2026 15:27 | 100 | 22.32 |
| 11/06/2026 15:27 | 40 | 22.32 |
| 11/06/2026 15:27 | 198 | 22.30 |
| 11/06/2026 15:27 | 60 | 22.30 |
| 11/06/2026 15:27 | 8 | 22.28 |
| 11/06/2026 15:27 | 80 | 22.28 |
| 11/06/2026 15:27 | 15 | 22.28 |
| 11/06/2026 15:18 | 47 | 22.24 |
| 11/06/2026 15:18 | 23 | 22.24 |
| 11/06/2026 15:17 | 68 | 22.24 |
| 11/06/2026 15:17 | 182 | 22.28 |
| 11/06/2026 15:17 | 290 | 22.28 |
| 11/06/2026 15:17 | 88 | 22.28 |
| 11/06/2026 15:17 | 67 | 22.26 |
| 11/06/2026 15:17 | 73 | 22.26 |
| 11/06/2026 15:14 | 18 | 22.24 |
| 11/06/2026 14:56 | 60 | 22.22 |
| 11/06/2026 14:56 | 86 | 22.24 |
| 11/06/2026 14:52 | 80 | 22.26 |
| 11/06/2026 14:52 | 74 | 22.26 |
| 11/06/2026 14:52 | 147 | 22.26 |
| 11/06/2026 14:52 | 8 | 22.26 |
| 11/06/2026 14:50 | 1 | 22.24 |
| 11/06/2026 14:50 | 85 | 22.24 |
| 11/06/2026 14:50 | 240 | 22.26 |
| 11/06/2026 14:50 | 240 | 22.26 |
| 11/06/2026 14:50 | 240 | 22.26 |
| 11/06/2026 14:48 | 76 | 22.26 |
| 11/06/2026 14:48 | 76 | 22.26 |
| 11/06/2026 14:48 | 77 | 22.26 |
| 11/06/2026 14:47 | 43 | 22.26 |
| 11/06/2026 14:37 | 128 | 22.28 |
| 11/06/2026 14:30 | 35 | 22.26 |
| 11/06/2026 14:30 | 127 | 22.26 |
| 11/06/2026 14:30 | 38 | 22.26 |
| 11/06/2026 14:30 | 83 | 22.30 |
| 11/06/2026 14:30 | 68 | 22.30 |
| 11/06/2026 14:30 | 156 | 22.30 |
| 11/06/2026 14:18 | 16 | 22.30 |
| 11/06/2026 14:18 | 56 | 22.30 |
| 11/06/2026 14:16 | 14 | 22.30 |
| 11/06/2026 14:16 | 44 | 22.30 |
| 11/06/2026 13:57 | 92 | 22.30 |
| 11/06/2026 13:57 | 85 | 22.30 |
| 11/06/2026 13:47 | 122 | 22.32 |
| 11/06/2026 13:47 | 476 | 22.32 |
| 11/06/2026 13:47 | 186 | 22.32 |
| 11/06/2026 13:47 | 273 | 22.32 |
| 11/06/2026 13:42 | 1002 | 22.34 |
| 11/06/2026 13:31 | 574 | 22.34 |
| 11/06/2026 13:31 | 521 | 22.34 |
| 11/06/2026 13:31 | 348 | 22.34 |
| 11/06/2026 13:31 | 173 | 22.34 |
| 11/06/2026 13:31 | 53 | 22.34 |
| 11/06/2026 13:31 | 100 | 22.34 |
| 11/06/2026 13:31 | 172 | 22.34 |
| 11/06/2026 13:31 | 59 | 22.34 |
| 11/06/2026 13:22 | 2 | 22.32 |
| 11/06/2026 13:21 | 1000 | 22.30 |
| 11/06/2026 13:21 | 74 | 22.28 |
| 11/06/2026 13:21 | 1 | 22.28 |
| 11/06/2026 13:21 | 13 | 22.28 |
| 11/06/2026 13:21 | 29 | 22.28 |
| 11/06/2026 13:21 | 44 | 22.28 |
| 11/06/2026 12:56 | 100 | 22.28 |
| 11/06/2026 12:56 | 150 | 22.28 |
| 11/06/2026 12:56 | 311 | 22.30 |
| 11/06/2026 12:56 | 89 | 22.30 |
| 11/06/2026 12:56 | 3 | 22.32 |
| 11/06/2026 12:56 | 73 | 22.32 |
| 11/06/2026 12:56 | 10 | 22.32 |
| 11/06/2026 12:56 | 50 | 22.32 |
| 11/06/2026 12:56 | 50 | 22.32 |
| 11/06/2026 12:50 | 112 | 22.30 |
| 11/06/2026 12:50 | 60 | 22.30 |
| 11/06/2026 12:50 | 290 | 22.32 |
| 11/06/2026 12:50 | 73 | 22.32 |
| 11/06/2026 12:50 | 1 | 22.32 |
| 11/06/2026 12:50 | 1000 | 22.32 |
| 11/06/2026 12:50 | 327 | 22.30 |
| 11/06/2026 12:50 | 60 | 22.30 |
| 11/06/2026 12:50 | 283 | 22.30 |
| 11/06/2026 12:50 | 100 | 22.28 |
| 11/06/2026 12:50 | 400 | 22.28 |
| 11/06/2026 12:50 | 499 | 22.24 |
| 11/06/2026 12:50 | 255 | 22.24 |
| 11/06/2026 12:50 | 315 | 22.24 |
| 11/06/2026 12:50 | 129 | 22.24 |
| 11/06/2026 12:50 | 295 | 22.24 |
| 11/06/2026 12:50 | 27 | 22.22 |
| 11/06/2026 12:50 | 210 | 22.22 |
| 11/06/2026 12:50 | 250 | 22.22 |
| 11/06/2026 12:50 | 46 | 22.22 |
| 11/06/2026 12:50 | 1500 | 22.22 |
| 11/06/2026 12:45 | 10 | 22.18 |
| 11/06/2026 12:45 | 240 | 22.18 |
| 11/06/2026 12:45 | 750 | 22.18 |
| 11/06/2026 12:02 | 14 | 22.18 |
| 11/06/2026 12:02 | 676 | 22.18 |
| 11/06/2026 11:59 | 234 | 22.18 |
| 11/06/2026 11:56 | 140 | 22.20 |
| 11/06/2026 11:56 | 160 | 22.20 |
| 11/06/2026 11:56 | 2501 | 22.20 |
| 11/06/2026 11:46 | 43 | 22.16 |
| 11/06/2026 11:46 | 222 | 22.16 |
| 11/06/2026 11:32 | 1 | 22.14 |
| 11/06/2026 11:30 | 92 | 22.16 |
| 11/06/2026 11:30 | 185 | 22.18 |
| 11/06/2026 11:30 | 93 | 22.18 |
| 11/06/2026 11:29 | 53 | 22.22 |
| 11/06/2026 11:29 | 89 | 22.24 |
| 11/06/2026 11:29 | 272 | 22.24 |
| 11/06/2026 11:29 | 60 | 22.24 |
| 11/06/2026 11:29 | 1627 | 22.20 |
| 11/06/2026 11:29 | 246 | 22.20 |
| 11/06/2026 11:29 | 474 | 22.20 |
| 11/06/2026 11:29 | 131 | 22.20 |
| 11/06/2026 11:29 | 307 | 22.20 |
| 11/06/2026 11:29 | 83 | 22.20 |
| 11/06/2026 11:29 | 60 | 22.20 |
| 11/06/2026 11:29 | 306 | 22.18 |
| 11/06/2026 11:29 | 368 | 22.18 |
| 11/06/2026 11:29 | 288 | 22.18 |
| 11/06/2026 11:29 | 131 | 22.18 |
| 11/06/2026 11:29 | 100 | 22.18 |
| 11/06/2026 11:29 | 319 | 22.18 |
| 11/06/2026 11:29 | 200 | 22.16 |
| 11/06/2026 11:29 | 300 | 22.16 |
| 11/06/2026 11:29 | 60 | 22.16 |
| 11/06/2026 11:24 | 196 | 22.14 |
| 11/06/2026 11:24 | 88 | 22.14 |
| 11/06/2026 11:24 | 85 | 22.14 |
| 11/06/2026 11:24 | 177 | 22.16 |
| 11/06/2026 11:24 | 220 | 22.16 |
| 11/06/2026 11:11 | 1092 | 22.16 |
| 11/06/2026 11:11 | 834 | 22.16 |
| 11/06/2026 11:11 | 74 | 22.16 |
| 11/06/2026 11:10 | 165 | 22.18 |
| 11/06/2026 11:04 | 11 | 22.22 |
| 11/06/2026 11:04 | 146 | 22.18 |
| 11/06/2026 10:56 | 30 | 22.22 |
| 11/06/2026 10:56 | 60 | 22.22 |
| 11/06/2026 10:54 | 70 | 22.20 |
| 11/06/2026 10:54 | 171 | 22.20 |
| 11/06/2026 10:54 | 29 | 22.20 |
| 11/06/2026 10:54 | 200 | 22.20 |
| 11/06/2026 10:34 | 500 | 22.18 |
| 11/06/2026 10:27 | 118 | 22.16 |
| 11/06/2026 10:27 | 80 | 22.16 |
| 11/06/2026 10:21 | 50 | 22.18 |
| 11/06/2026 10:21 | 285 | 22.14 |
| 11/06/2026 10:19 | 139 | 22.20 |
| 11/06/2026 10:19 | 177 | 22.20 |
| 11/06/2026 10:19 | 3000 | 22.20 |
| 11/06/2026 10:19 | 3000 | 22.20 |
| 11/06/2026 10:19 | 401 | 22.18 |
| 11/06/2026 10:19 | 290 | 22.18 |
| 11/06/2026 10:19 | 233 | 22.18 |
| 11/06/2026 10:19 | 190 | 22.18 |
| 11/06/2026 10:18 | 60 | 22.16 |
| 11/06/2026 10:17 | 80 | 22.18 |
| 11/06/2026 10:16 | 91 | 22.14 |
| 11/06/2026 10:16 | 499 | 22.14 |
| 11/06/2026 10:16 | 284 | 22.14 |
| 11/06/2026 10:16 | 191 | 22.14 |
| 11/06/2026 10:16 | 75 | 22.16 |
| 11/06/2026 10:16 | 60 | 22.16 |
| 11/06/2026 10:14 | 140 | 22.18 |
| 11/06/2026 10:14 | 100 | 22.18 |
| 11/06/2026 10:14 | 127 | 22.18 |
| 11/06/2026 10:11 | 50 | 22.16 |
| 11/06/2026 10:07 | 235 | 22.16 |
| 11/06/2026 10:07 | 174 | 22.14 |
| 11/06/2026 10:07 | 160 | 22.12 |
| 11/06/2026 10:00 | 60 | 22.08 |
| 11/06/2026 09:59 | 90 | 22.08 |
| 11/06/2026 09:54 | 56 | 22.12 |
| 11/06/2026 09:54 | 144 | 22.12 |
| 11/06/2026 09:54 | 150 | 22.12 |
| 11/06/2026 09:54 | 50 | 22.12 |
| 11/06/2026 09:51 | 100 | 22.08 |
| 11/06/2026 09:50 | 170 | 22.06 |
| 11/06/2026 09:48 | 200 | 22.06 |
| 11/06/2026 09:48 | 60 | 22.06 |
| 11/06/2026 09:46 | 15 | 22.10 |
| 11/06/2026 09:46 | 293 | 22.08 |
| 11/06/2026 09:46 | 52 | 22.08 |
| 11/06/2026 09:46 | 284 | 22.06 |
| 11/06/2026 09:46 | 18 | 22.06 |
| 11/06/2026 09:46 | 274 | 22.02 |
| 11/06/2026 09:46 | 88 | 22.02 |
| 11/06/2026 09:46 | 291 | 22.02 |
| 11/06/2026 09:46 | 21 | 22.04 |
| 11/06/2026 09:46 | 279 | 22.04 |
| 11/06/2026 09:46 | 60 | 22.04 |
| 11/06/2026 09:46 | 308 | 22.06 |
| 11/06/2026 09:46 | 142 | 22.06 |
| 11/06/2026 09:45 | 148 | 22.04 |
| 11/06/2026 09:45 | 280 | 22.04 |
| 11/06/2026 09:45 | 60 | 22.04 |
| 11/06/2026 09:45 | 30 | 22.08 |
| 11/06/2026 09:45 | 169 | 22.06 |
| 11/06/2026 09:45 | 200 | 22.06 |
| 11/06/2026 09:45 | 291 | 22.06 |
| 11/06/2026 09:36 | 269 | 22.02 |
| 11/06/2026 09:36 | 271 | 22.02 |
| 11/06/2026 09:36 | 317 | 22.02 |
| 11/06/2026 09:36 | 103 | 22.00 |
| 11/06/2026 09:34 | 112 | 21.98 |
| 11/06/2026 09:34 | 60 | 21.98 |
| 11/06/2026 09:30 | 147 | 21.98 |
| 11/06/2026 09:30 | 82 | 21.98 |
| 11/06/2026 09:30 | 29 | 21.98 |
| 11/06/2026 09:30 | 318 | 21.94 |
| 11/06/2026 09:30 | 329 | 21.94 |
| 11/06/2026 09:30 | 31 | 21.98 |
| 11/06/2026 09:30 | 60 | 21.98 |
| 11/06/2026 09:30 | 329 | 22.00 |
| 11/06/2026 09:30 | 60 | 21.98 |
| 11/06/2026 09:30 | 318 | 21.94 |
| 11/06/2026 09:30 | 60 | 21.94 |
| 11/06/2026 09:30 | 114 | 21.96 |
| 11/06/2026 09:30 | 480 | 21.96 |
| 11/06/2026 09:30 | 203 | 21.96 |
| 11/06/2026 09:30 | 131 | 21.96 |
| 11/06/2026 09:30 | 283 | 21.96 |
| 11/06/2026 09:30 | 250 | 21.94 |
| 11/06/2026 09:30 | 131 | 21.94 |
| 11/06/2026 09:30 | 276 | 21.94 |
| 11/06/2026 09:30 | 192 | 21.94 |
| 11/06/2026 09:30 | 60 | 21.94 |
| 11/06/2026 09:30 | 259 | 21.92 |
| 11/06/2026 09:30 | 284 | 21.92 |
| 11/06/2026 09:30 | 131 | 21.92 |
| 11/06/2026 09:30 | 499 | 21.92 |
| 11/06/2026 09:30 | 100 | 21.92 |
| 11/06/2026 09:30 | 292 | 21.92 |
| 11/06/2026 09:30 | 155 | 21.90 |
| 11/06/2026 09:28 | 27 | 21.88 |
| 11/06/2026 09:23 | 215 | 21.87 |
| 11/06/2026 09:15 | 81 | 21.90 |
| 11/06/2026 09:13 | 100 | 21.88 |
| 11/06/2026 09:12 | 12 | 21.86 |
| 11/06/2026 09:12 | 88 | 21.86 |
| 11/06/2026 09:12 | 88 | 21.86 |
| 11/06/2026 09:12 | 88 | 21.86 |
| 11/06/2026 09:12 | 75 | 21.86 |
| 11/06/2026 09:12 | 13 | 21.86 |
| 11/06/2026 09:12 | 88 | 21.86 |
| 11/06/2026 09:12 | 88 | 21.86 |
| 11/06/2026 09:12 | 88 | 21.86 |
| 11/06/2026 09:12 | 37 | 21.88 |
| 11/06/2026 09:12 | 48 | 21.90 |
| 11/06/2026 09:12 | 251 | 21.90 |
| 11/06/2026 09:12 | 100 | 21.90 |
| 11/06/2026 09:11 | 4 | 21.96 |
| 11/06/2026 09:10 | 165 | 21.96 |
| 11/06/2026 09:10 | 60 | 21.96 |
| 11/06/2026 09:03 | 70 | 21.96 |
| 11/06/2026 09:02 | 400 | 21.92 |
| 11/06/2026 09:02 | 18 | 21.90 |
| 11/06/2026 09:02 | 48 | 21.90 |
| 11/06/2026 09:02 | 88 | 21.86 |
| 11/06/2026 09:02 | 88 | 21.86 |
| 11/06/2026 09:02 | 88 | 21.86 |
| 11/06/2026 09:02 | 88 | 21.86 |
| 11/06/2026 09:00 | 77 | 21.84 |
| 11/06/2026 09:00 | 176 | 21.80 |
| 11/06/2026 09:00 | 283 | 21.80 |
| 11/06/2026 09:00 | 7 | 21.70 |
| 11/06/2026 09:00 | 293 | 21.72 |
| 11/06/2026 09:00 | 21 | 21.74 |
| 11/06/2026 09:00 | 60 | 21.82 |
| 11/06/2026 09:00 | 1000 | 21.90 |
| 11/06/2026 09:00 | 694 | 21.90 |
| 11/06/2026 09:00 | 1467 | 21.90 |
| 11/06/2026 09:00 | 27 | 21.90 |
| 11/06/2026 09:00 | 313 | 21.90 |
| 11/06/2026 09:00 | 25 | 21.90 |
| 11/06/2026 09:00 | 29 | 21.90 |
| 11/06/2026 09:00 | 22 | 21.90 |
| 11/06/2026 09:00 | 122 | 21.90 |
| 11/06/2026 09:00 | 27 | 21.90 |
| 11/06/2026 09:00 | 302 | 21.90 |
| 11/06/2026 09:00 | 279 | 21.90 |
| 11/06/2026 09:00 | 10 | 21.90 |
| 11/06/2026 09:00 | 6 | 21.90 |
| 11/06/2026 09:00 | 14 | 21.90 |
| 11/06/2026 09:00 | 280 | 21.90 |
| 11/06/2026 09:00 | 9 | 21.90 |
| 11/06/2026 09:00 | 100 | 21.90 |