Erg N
ERG
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:23:42
Geld
22.11.2024 - 10:26:24
Geld
Volumen 		Brief
22.11.2024 - 10:26:24
Brief
Volumen
19.65
+0.03 ( +0.15% )
19.61
1'260
19.63
2'329
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:23 42 19.65
11/22/2024 10:22 65 19.65
11/22/2024 10:22 100 19.65
11/22/2024 10:22 45 19.65
11/22/2024 10:20 64 19.67
11/22/2024 10:20 11 19.66
11/22/2024 10:20 45 19.66
11/22/2024 10:20 5 19.66
11/22/2024 10:18 267 19.68
11/22/2024 10:18 5 19.68
11/22/2024 10:18 92 19.68
11/22/2024 10:18 10 19.69
11/22/2024 10:15 237 19.69
11/22/2024 10:12 6 19.71
11/22/2024 10:12 5 19.71
11/22/2024 10:09 259 19.73
11/22/2024 10:09 10 19.73
11/22/2024 10:09 428 19.73
11/22/2024 10:09 399 19.74
11/22/2024 10:09 290 19.74
11/22/2024 10:09 111 19.74
11/22/2024 10:09 156 19.74
11/22/2024 10:09 322 19.74
11/22/2024 10:09 130 19.74
11/22/2024 10:09 256 19.74
11/22/2024 10:09 102 19.74
11/22/2024 10:08 221 19.74
11/22/2024 10:08 208 19.74
11/22/2024 10:08 92 19.74
11/22/2024 10:07 141 19.75
11/22/2024 10:07 256 19.75
11/22/2024 10:05 57 19.75
11/22/2024 10:05 114 19.75
11/22/2024 10:04 128 19.74
11/22/2024 10:04 233 19.73
11/22/2024 10:04 269 19.73
11/22/2024 10:03 170 19.73
11/22/2024 10:03 230 19.73
11/22/2024 10:01 265 19.74
11/22/2024 10:01 256 19.73
11/22/2024 10:01 327 19.73
11/22/2024 10:01 571 19.73
11/22/2024 10:01 162 19.73
11/22/2024 10:01 162 19.73
11/22/2024 10:01 256 19.73
11/22/2024 10:01 114 19.73
11/22/2024 10:01 6 19.73
11/22/2024 10:01 239 19.73
11/22/2024 10:01 70 19.72
11/22/2024 10:01 114 19.72
11/22/2024 10:01 116 19.72
11/22/2024 10:01 224 19.72
11/22/2024 10:01 10 19.72
11/22/2024 10:01 76 19.72
11/22/2024 10:01 1 19.72
11/22/2024 10:01 118 19.72
11/22/2024 10:01 141 19.71
11/22/2024 10:01 238 19.71
11/22/2024 10:01 102 19.71
11/22/2024 09:59 302 19.70
11/22/2024 09:59 380 19.70
11/22/2024 09:59 95 19.70
11/22/2024 09:59 35 19.70
11/22/2024 09:57 100 19.70
11/22/2024 09:56 22 19.71
11/22/2024 09:56 110 19.71
11/22/2024 09:56 94 19.72
11/22/2024 09:56 718 19.71
11/22/2024 09:56 73 19.71
11/22/2024 09:56 96 19.71
11/22/2024 09:56 256 19.71
11/22/2024 09:54 200 19.72
11/22/2024 09:53 12 19.73
11/22/2024 09:51 132 19.73
11/22/2024 09:51 1177 19.72
11/22/2024 09:49 68 19.74
11/22/2024 09:49 152 19.72
11/22/2024 09:49 223 19.72
11/22/2024 09:49 128 19.72
11/22/2024 09:48 53 19.72
11/22/2024 09:48 169 19.71
11/22/2024 09:48 180 19.71
11/22/2024 09:47 88 19.69
11/22/2024 09:47 106 19.69
11/22/2024 09:47 136 19.70
11/22/2024 09:47 62 19.70
11/22/2024 09:47 323 19.71
11/22/2024 09:47 132 19.71
11/22/2024 09:47 349 19.71
11/22/2024 09:47 89 19.71
11/22/2024 09:47 571 19.71
11/22/2024 09:47 162 19.71
11/22/2024 09:47 256 19.71
11/22/2024 09:47 218 19.71
11/22/2024 09:47 102 19.72
11/22/2024 09:47 155 19.71
11/22/2024 09:47 256 19.71
11/22/2024 09:47 6 19.70
11/22/2024 09:46 6 19.70
11/22/2024 09:46 3 19.70
11/22/2024 09:46 219 19.71
11/22/2024 09:46 755 19.71
11/22/2024 09:46 69 19.71
11/22/2024 09:46 114 19.71
11/22/2024 09:46 117 19.71
11/22/2024 09:46 15 19.71
11/22/2024 09:46 253 19.72
11/22/2024 09:46 130 19.72
11/22/2024 09:46 222 19.72
11/22/2024 09:46 165 19.72
11/22/2024 09:46 571 19.72
11/22/2024 09:46 86 19.73
11/22/2024 09:45 102 19.72
11/22/2024 09:43 206 19.73
11/22/2024 09:42 346 19.73
11/22/2024 09:42 101 19.73
11/22/2024 09:42 149 19.73
11/22/2024 09:42 130 19.72
11/22/2024 09:42 114 19.72
11/22/2024 09:42 872 19.72
11/22/2024 09:42 2132 19.72
11/22/2024 09:42 300 19.72
11/22/2024 09:42 5096 19.72
11/22/2024 09:42 1600 19.72
11/22/2024 09:42 74 19.71
11/22/2024 09:41 18 19.70
11/22/2024 09:41 103 19.70
11/22/2024 09:41 84 19.70
11/22/2024 09:40 130 19.70
11/22/2024 09:40 25 19.70
11/22/2024 09:40 153 19.70
11/22/2024 09:40 246 19.70
11/22/2024 09:38 102 19.71
11/22/2024 09:38 183 19.71
11/22/2024 09:38 253 19.69
11/22/2024 09:38 256 19.69
11/22/2024 09:38 184 19.69
11/22/2024 09:38 300 19.69
11/22/2024 09:38 96 19.70
11/22/2024 09:38 96 19.70
11/22/2024 09:38 256 19.70
11/22/2024 09:38 194 19.70
11/22/2024 09:38 365 19.70
11/22/2024 09:37 102 19.71
11/22/2024 09:37 103 19.71
11/22/2024 09:37 61 19.71
11/22/2024 09:37 172 19.71
11/22/2024 09:37 247 19.71
11/22/2024 09:36 97 19.70
11/22/2024 09:36 230 19.70
11/22/2024 09:36 180 19.70
11/22/2024 09:36 46 19.70
11/22/2024 09:35 395 19.69
11/22/2024 09:35 186 19.69
11/22/2024 09:35 522 19.69
11/22/2024 09:33 97 19.69
11/22/2024 09:33 332 19.69
11/22/2024 09:33 256 19.69
11/22/2024 09:33 160 19.69
11/22/2024 09:33 64 19.69
11/22/2024 09:32 91 19.68
11/22/2024 09:30 24 19.68
11/22/2024 09:30 66 19.68
11/22/2024 09:30 90 19.68
11/22/2024 09:30 155 19.68
11/22/2024 09:25 69 19.68