PetMed Express Rg
PETS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:55
Geld
Volumen 		Brief
16.10.2026 - 21:59:55
Brief
Volumen
1.18
-0.04 ( -3.28% )
1.19
300
1.20
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 1.18
10/16/2026 23:20 � 1.18
10/16/2026 22:30 � 1.18
10/16/2026 22:00 � 1.18
10/16/2026 22:00 382 1.18
10/16/2026 21:59 39 1.19
10/16/2026 21:59 200 1.19
10/16/2026 21:59 112 1.19
10/16/2026 21:59 1 1.19
10/16/2026 21:59 375 1.19
10/16/2026 21:59 22 1.19
10/16/2026 21:59 3 1.19
10/16/2026 21:59 15 1.19
10/16/2026 21:58 5 1.195
10/16/2026 21:57 1 1.195
10/16/2026 21:56 90 1.195
10/16/2026 21:54 8 1.195
10/16/2026 21:43 8 1.20
10/16/2026 21:40 7 1.20
10/16/2026 21:40 13 1.20
10/16/2026 21:37 6 1.20
10/16/2026 21:37 37 1.20
10/16/2026 21:37 3 1.20
10/16/2026 21:31 397 1.20
10/16/2026 21:31 10 1.195
10/16/2026 21:31 93 1.195
10/16/2026 21:31 72 1.195
10/16/2026 21:25 400 1.19
10/16/2026 21:25 100 1.19
10/16/2026 21:25 400 1.19
10/16/2026 21:25 67 1.18
10/16/2026 21:25 1800 1.18
10/16/2026 21:25 400 1.18
10/16/2026 21:25 400 1.18
10/16/2026 21:21 96 1.17
10/16/2026 21:21 94 1.17
10/16/2026 21:21 100 1.175
10/16/2026 21:21 10 1.175
10/16/2026 21:21 120 1.17
10/16/2026 21:21 100 1.17
10/16/2026 21:21 400 1.17
10/16/2026 21:21 100 1.17
10/16/2026 21:21 198 1.17
10/16/2026 21:21 198 1.17
10/16/2026 21:21 4 1.17
10/16/2026 21:21 10 1.165
10/16/2026 21:21 164 1.165
10/16/2026 21:07 13 1.16
10/16/2026 21:07 4 1.16
10/16/2026 21:07 298 1.16
10/16/2026 21:07 2 1.16
10/16/2026 21:07 400 1.16
10/16/2026 21:07 103 1.16
10/16/2026 21:07 100 1.16
10/16/2026 21:07 300 1.16
10/16/2026 21:07 100 1.16
10/16/2026 21:05 3 1.155
10/16/2026 21:05 3 1.155
10/16/2026 21:05 10 1.155
10/16/2026 21:05 37 1.155
10/16/2026 21:05 298 1.16
10/16/2026 20:58 2 1.16
10/16/2026 20:58 100 1.16
10/16/2026 20:58 5 1.16
10/16/2026 20:43 30 1.165
10/16/2026 20:43 10 1.165
10/16/2026 20:43 10 1.165
10/16/2026 20:36 4 1.16
10/16/2026 20:33 10 1.165
10/16/2026 20:32 50 1.165
10/16/2026 20:28 373 1.16
10/16/2026 20:28 9 1.165
10/16/2026 20:27 1 1.165
10/16/2026 20:26 50 1.165
10/16/2026 20:25 40 1.165
10/16/2026 20:17 7 1.165
10/16/2026 20:05 20 1.165
10/16/2026 20:03 11 1.165
10/16/2026 19:55 10 1.165
10/16/2026 19:50 18 1.16
10/16/2026 19:50 405 1.165
10/16/2026 19:50 50 1.165
10/16/2026 19:34 20 1.165
10/16/2026 19:33 20 1.165
10/16/2026 19:32 20 1.165
10/16/2026 19:31 26 1.165
10/16/2026 19:24 400 1.16
10/16/2026 19:24 105 1.16
10/16/2026 19:24 295 1.16
10/16/2026 19:24 95 1.16
10/16/2026 19:24 200 1.16
10/16/2026 19:24 300 1.16
10/16/2026 19:17 100 1.16
10/16/2026 19:17 100 1.16
10/16/2026 19:01 100 1.16
10/16/2026 19:01 300 1.165
10/16/2026 19:01 92 1.16
10/16/2026 19:01 113 1.16
10/16/2026 19:01 107 1.16
10/16/2026 19:01 100 1.16
10/16/2026 19:01 200 1.16
10/16/2026 19:01 100 1.16
10/16/2026 18:47 100 1.16
10/16/2026 18:34 100 1.155
10/16/2026 18:34 10 1.155
10/16/2026 18:32 20 1.155
10/16/2026 18:31 20 1.155
10/16/2026 18:31 20 1.155
10/16/2026 18:31 20 1.155
10/16/2026 18:31 10 1.155
10/16/2026 18:31 10 1.155
10/16/2026 18:31 10 1.155
10/16/2026 18:27 99 1.16
10/16/2026 18:27 1 1.16
10/16/2026 18:27 1 1.16
10/16/2026 18:27 43 1.16
10/16/2026 18:27 325 1.16
10/16/2026 18:27 11 1.165
10/16/2026 18:27 50 1.165
10/16/2026 18:25 50 1.165
10/16/2026 18:20 10 1.165
10/16/2026 18:18 40 1.165
10/16/2026 18:16 50 1.165
10/16/2026 17:56 79 1.165
10/16/2026 17:24 32 1.16
10/16/2026 17:24 100 1.165
10/16/2026 17:13 10 1.165
10/16/2026 17:13 10 1.165
10/16/2026 17:13 30 1.165
10/16/2026 17:13 100 1.165
10/16/2026 16:56 63 1.165
10/16/2026 16:56 300 1.165
10/16/2026 16:53 39 1.17
10/16/2026 16:53 400 1.17
10/16/2026 16:53 337 1.17
10/16/2026 16:51 63 1.17
10/16/2026 16:51 1 1.17
10/16/2026 16:51 167 1.17
10/16/2026 16:34 100 1.17
10/16/2026 16:34 133 1.17
10/16/2026 16:27 20 1.175
10/16/2026 16:22 10 1.175
10/16/2026 16:22 5 1.175
10/16/2026 16:22 5 1.175
10/16/2026 16:22 273 1.18
10/16/2026 16:22 127 1.18
10/16/2026 16:22 400 1.18
10/16/2026 16:22 10 1.18
10/16/2026 16:12 10 1.185
10/16/2026 16:12 40 1.185
10/16/2026 16:12 84 1.185
10/16/2026 16:12 100 1.19
10/16/2026 16:12 400 1.19
10/16/2026 16:12 10 1.185
10/16/2026 16:12 200 1.19
10/16/2026 16:12 400 1.19
10/16/2026 16:12 100 1.19
10/16/2026 16:12 100 1.19
10/16/2026 16:12 16 1.19
10/16/2026 16:12 184 1.19
10/16/2026 16:12 216 1.19
10/16/2026 16:12 56 1.19
10/16/2026 16:12 100 1.19
10/16/2026 16:12 100 1.19
10/16/2026 16:12 400 1.19
10/16/2026 16:12 128 1.19
10/16/2026 16:12 216 1.185
10/16/2026 16:12 84 1.185
10/16/2026 16:12 272 1.19
10/16/2026 16:12 93 1.19
10/16/2026 16:12 600 1.19
10/16/2026 16:12 96 1.19
10/16/2026 16:12 100 1.19
10/16/2026 16:12 400 1.19
10/16/2026 16:12 14 1.19
10/16/2026 16:12 28 1.185
10/16/2026 16:12 97 1.185
10/16/2026 16:12 3 1.185
10/16/2026 16:06 40 1.185
10/16/2026 16:06 10 1.185
10/16/2026 16:06 30 1.185
10/16/2026 16:06 10 1.185
10/16/2026 16:06 10 1.185
10/16/2026 16:06 10 1.185
10/16/2026 16:06 80 1.185
10/16/2026 15:57 40 1.185
10/16/2026 15:57 20 1.185
10/16/2026 15:57 90 1.185
10/16/2026 15:57 10 1.185
10/16/2026 15:57 10 1.185
10/16/2026 15:57 10 1.185
10/16/2026 15:57 200 1.19
10/16/2026 15:57 84 1.19
10/16/2026 15:57 316 1.19
10/16/2026 15:57 400 1.20
10/16/2026 15:57 1000 1.20
10/16/2026 15:56 400 1.21
10/16/2026 15:56 1000 1.21
10/16/2026 15:52 149 1.21
10/16/2026 15:48 14 1.215
10/16/2026 15:48 37 1.215
10/16/2026 15:48 37 1.215
10/16/2026 15:48 300 1.215
10/16/2026 15:30 563 1.21
10/16/2026 15:30 1 1.22
10/16/2026 15:30 1 1.22