Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:43:36
|
Geld
27.08.2026 -
19:08:38
|
Geld Volumen |
Brief
27.08.2026 -
19:08:38
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
+0.01
(
+0.56% )
|
1.80
|
200 |
1.81
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:50 | 5 | 1.805 |
| 08/27/2026 18:43 | 100 | 1.80 |
| 08/27/2026 18:40 | 37 | 1.805 |
| 08/27/2026 18:06 | 100 | 1.81 |
| 08/27/2026 18:06 | 100 | 1.81 |
| 08/27/2026 18:06 | 100 | 1.81 |
| 08/27/2026 18:04 | 200 | 1.81 |
| 08/27/2026 18:04 | 96 | 1.81 |
| 08/27/2026 18:04 | 2 | 1.81 |
| 08/27/2026 17:53 | 2 | 1.81 |
| 08/27/2026 17:52 | 25 | 1.81 |
| 08/27/2026 17:52 | 100 | 1.81 |
| 08/27/2026 17:51 | 100 | 1.81 |
| 08/27/2026 17:51 | 21 | 1.81 |
| 08/27/2026 17:51 | 79 | 1.81 |
| 08/27/2026 17:51 | 21 | 1.81 |
| 08/27/2026 17:51 | 5 | 1.805 |
| 08/27/2026 17:51 | 25 | 1.805 |
| 08/27/2026 17:51 | 3 | 1.805 |
| 08/27/2026 17:51 | 25 | 1.805 |
| 08/27/2026 17:51 | 77 | 1.805 |
| 08/27/2026 17:51 | 100 | 1.805 |
| 08/27/2026 17:45 | 1 | 1.81 |
| 08/27/2026 17:45 | 75 | 1.81 |
| 08/27/2026 17:37 | 3 | 1.81 |
| 08/27/2026 17:29 | 38 | 1.81 |
| 08/27/2026 17:25 | 100 | 1.805 |
| 08/27/2026 17:07 | 5 | 1.805 |
| 08/27/2026 17:07 | 25 | 1.805 |
| 08/27/2026 17:06 | 560 | 1.80 |
| 08/27/2026 17:06 | 100 | 1.80 |
| 08/27/2026 17:06 | 39 | 1.80 |
| 08/27/2026 17:05 | 58 | 1.80 |
| 08/27/2026 17:05 | 3 | 1.80 |
| 08/27/2026 17:02 | 1 | 1.80 |
| 08/27/2026 16:59 | 67 | 1.80 |
| 08/27/2026 16:48 | 2 | 1.79 |
| 08/27/2026 16:48 | 1 | 1.79 |
| 08/27/2026 16:48 | 97 | 1.79 |
| 08/27/2026 16:48 | 200 | 1.79 |
| 08/27/2026 16:48 | 103 | 1.79 |
| 08/27/2026 16:41 | 4 | 1.79 |
| 08/27/2026 16:41 | 93 | 1.79 |
| 08/27/2026 16:40 | 33 | 1.79 |
| 08/27/2026 16:40 | 67 | 1.79 |
| 08/27/2026 16:40 | 200 | 1.79 |
| 08/27/2026 16:40 | 1 | 1.79 |
| 08/27/2026 16:40 | 100 | 1.79 |
| 08/27/2026 16:40 | 21 | 1.795 |
| 08/27/2026 16:27 | 25 | 1.795 |
| 08/27/2026 16:20 | 2 | 1.80 |
| 08/27/2026 16:17 | 1 | 1.80 |
| 08/27/2026 16:17 | 78 | 1.80 |
| 08/27/2026 16:00 | 100 | 1.80 |
| 08/27/2026 16:00 | 200 | 1.80 |
| 08/27/2026 15:47 | 175 | 1.80 |
| 08/27/2026 15:47 | 3 | 1.80 |
| 08/27/2026 15:47 | 1 | 1.80 |
| 08/27/2026 15:30 | 2412 | 1.81 |