Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.96
0.00
(
0.00% )
|
1.96
|
200 |
1.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.96 |
| 07/10/2026 23:20 | � | 1.96 |
| 07/10/2026 22:30 | � | 1.96 |
| 07/10/2026 22:00 | � | 1.96 |
| 07/10/2026 22:00 | 941 | 1.96 |
| 07/10/2026 21:59 | 34 | 1.965 |
| 07/10/2026 21:59 | 1 | 1.97 |
| 07/10/2026 21:59 | 73 | 1.97 |
| 07/10/2026 21:59 | 70 | 1.97 |
| 07/10/2026 21:59 | 11 | 1.97 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:58 | 318 | 1.965 |
| 07/10/2026 21:58 | 100 | 1.965 |
| 07/10/2026 21:58 | 100 | 1.97 |
| 07/10/2026 21:48 | 100 | 1.965 |
| 07/10/2026 21:46 | 120 | 1.96 |
| 07/10/2026 21:38 | 1 | 1.97 |
| 07/10/2026 21:36 | 2 | 1.97 |
| 07/10/2026 21:33 | 1 | 1.97 |
| 07/10/2026 21:32 | 70 | 1.97 |
| 07/10/2026 21:32 | 25 | 1.97 |
| 07/10/2026 21:32 | 28 | 1.97 |
| 07/10/2026 21:32 | 113 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 20 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 12 | 1.97 |
| 07/10/2026 21:32 | 22 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 4 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 4 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 6 | 1.97 |
| 07/10/2026 21:32 | 4 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 119 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 100 | 1.97 |
| 07/10/2026 21:32 | 100 | 1.97 |
| 07/10/2026 21:32 | 34 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 4 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 4 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 6 | 1.97 |
| 07/10/2026 21:32 | 4 | 1.97 |
| 07/10/2026 21:32 | 3 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 1 | 1.97 |
| 07/10/2026 21:32 | 2 | 1.97 |
| 07/10/2026 21:32 | 400 | 1.97 |
| 07/10/2026 21:32 | 243 | 1.97 |
| 07/10/2026 21:32 | 119 | 1.97 |
| 07/10/2026 21:31 | 128 | 1.965 |
| 07/10/2026 21:30 | 48 | 1.96 |
| 07/10/2026 21:30 | 37 | 1.96 |
| 07/10/2026 21:18 | 5 | 1.97 |
| 07/10/2026 21:16 | 36 | 1.97 |
| 07/10/2026 21:16 | 64 | 1.97 |
| 07/10/2026 21:09 | 100 | 1.965 |
| 07/10/2026 21:09 | 100 | 1.965 |
| 07/10/2026 21:09 | 400 | 1.97 |
| 07/10/2026 21:09 | 100 | 1.97 |
| 07/10/2026 21:09 | 79 | 1.97 |
| 07/10/2026 21:09 | 21 | 1.97 |
| 07/10/2026 21:09 | 64 | 1.97 |
| 07/10/2026 21:09 | 15 | 1.97 |
| 07/10/2026 21:09 | 300 | 1.97 |
| 07/10/2026 21:09 | 100 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 200 | 1.97 |
| 07/10/2026 21:09 | 48 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 8 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 3 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 15 | 1.97 |
| 07/10/2026 21:09 | 5 | 1.97 |
| 07/10/2026 21:09 | 3 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 5 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 3 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 200 | 1.97 |
| 07/10/2026 21:09 | 1 | 1.97 |
| 07/10/2026 21:09 | 2 | 1.97 |
| 07/10/2026 21:09 | 16 | 1.97 |
| 07/10/2026 20:45 | 35 | 1.96 |
| 07/10/2026 20:38 | 48 | 1.97 |
| 07/10/2026 20:38 | 52 | 1.97 |
| 07/10/2026 20:13 | 2 | 1.96 |
| 07/10/2026 20:13 | 59 | 1.96 |
| 07/10/2026 20:12 | 1 | 1.97 |
| 07/10/2026 20:09 | 1 | 1.97 |
| 07/10/2026 20:03 | 100 | 1.97 |
| 07/10/2026 20:03 | 40 | 1.97 |
| 07/10/2026 20:03 | 2 | 1.97 |
| 07/10/2026 20:03 | 22 | 1.97 |
| 07/10/2026 19:49 | 36 | 1.97 |
| 07/10/2026 19:14 | 3 | 1.98 |
| 07/10/2026 19:14 | 6 | 1.98 |
| 07/10/2026 19:14 | 194 | 1.98 |
| 07/10/2026 19:14 | 99 | 1.98 |
| 07/10/2026 19:14 | 1 | 1.98 |
| 07/10/2026 19:14 | 42 | 1.98 |
| 07/10/2026 19:14 | 1995 | 1.98 |
| 07/10/2026 19:14 | 74 | 1.98 |
| 07/10/2026 19:14 | 100 | 1.975 |
| 07/10/2026 19:11 | 100 | 1.975 |
| 07/10/2026 19:04 | 100 | 1.975 |
| 07/10/2026 19:01 | 80 | 1.975 |
| 07/10/2026 18:57 | 100 | 1.975 |
| 07/10/2026 18:55 | 1 | 1.98 |
| 07/10/2026 18:53 | 1 | 1.98 |
| 07/10/2026 18:23 | 13214 | 1.96 |
| 07/10/2026 18:23 | 5086 | 1.96 |
| 07/10/2026 18:23 | 72 | 1.96 |
| 07/10/2026 18:23 | 300 | 1.96 |
| 07/10/2026 18:22 | 200 | 1.96 |
| 07/10/2026 18:22 | 100 | 1.96 |
| 07/10/2026 18:22 | 88 | 1.96 |
| 07/10/2026 18:22 | 12 | 1.96 |
| 07/10/2026 18:20 | 200 | 1.97 |
| 07/10/2026 18:09 | 12 | 1.97 |
| 07/10/2026 18:09 | 64 | 1.97 |
| 07/10/2026 17:59 | 58 | 1.98 |
| 07/10/2026 17:57 | 1 | 1.98 |
| 07/10/2026 17:57 | 1 | 1.98 |
| 07/10/2026 17:56 | 10 | 1.97 |
| 07/10/2026 17:56 | 1 | 1.97 |
| 07/10/2026 17:56 | 1 | 1.97 |
| 07/10/2026 17:56 | 1 | 1.97 |
| 07/10/2026 17:56 | 25 | 1.97 |
| 07/10/2026 17:56 | 67 | 1.97 |
| 07/10/2026 17:56 | 1 | 1.97 |
| 07/10/2026 17:56 | 1 | 1.97 |
| 07/10/2026 17:56 | 1 | 1.97 |
| 07/10/2026 17:56 | 64 | 1.97 |
| 07/10/2026 17:56 | 68 | 1.97 |
| 07/10/2026 17:56 | 92 | 1.97 |
| 07/10/2026 17:56 | 57 | 1.97 |
| 07/10/2026 17:56 | 64 | 1.97 |
| 07/10/2026 17:56 | 100 | 1.975 |
| 07/10/2026 17:54 | 1 | 1.98 |
| 07/10/2026 17:49 | 1 | 1.98 |
| 07/10/2026 17:47 | 100 | 1.975 |
| 07/10/2026 17:45 | 68 | 1.98 |
| 07/10/2026 17:45 | 57 | 1.98 |
| 07/10/2026 17:45 | 100 | 1.98 |
| 07/10/2026 17:45 | 100 | 1.98 |
| 07/10/2026 17:45 | 58 | 1.98 |
| 07/10/2026 17:38 | 2 | 1.98 |
| 07/10/2026 17:36 | 42 | 1.98 |
| 07/10/2026 17:36 | 58 | 1.98 |
| 07/10/2026 17:28 | 2 | 1.98 |
| 07/10/2026 17:27 | 1 | 1.97 |
| 07/10/2026 17:27 | 1 | 1.97 |
| 07/10/2026 17:27 | 1 | 1.97 |
| 07/10/2026 17:27 | 1 | 1.97 |
| 07/10/2026 17:27 | 64 | 1.97 |
| 07/10/2026 17:27 | 22 | 1.97 |
| 07/10/2026 17:25 | 1 | 1.97 |
| 07/10/2026 17:23 | 1 | 1.97 |
| 07/10/2026 17:19 | 1 | 1.97 |
| 07/10/2026 17:19 | 2 | 1.97 |
| 07/10/2026 17:19 | 2 | 1.97 |
| 07/10/2026 17:19 | 1 | 1.97 |
| 07/10/2026 17:19 | 22 | 1.97 |
| 07/10/2026 17:19 | 2 | 1.97 |
| 07/10/2026 17:19 | 61 | 1.97 |
| 07/10/2026 17:18 | 2 | 1.97 |
| 07/10/2026 17:15 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 8 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 3 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 100 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 3 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 1 | 1.97 |
| 07/10/2026 17:14 | 2 | 1.97 |
| 07/10/2026 17:14 | 27 | 1.97 |
| 07/10/2026 17:14 | 14 | 1.97 |
| 07/10/2026 17:14 | 54 | 1.97 |
| 07/10/2026 17:14 | 64 | 1.97 |
| 07/10/2026 17:14 | 200 | 1.97 |
| 07/10/2026 17:03 | 12 | 1.96 |
| 07/10/2026 17:03 | 84 | 1.96 |
| 07/10/2026 17:03 | 27 | 1.96 |
| 07/10/2026 17:03 | 54 | 1.96 |
| 07/10/2026 17:03 | 70 | 1.96 |
| 07/10/2026 17:03 | 1 | 1.96 |
| 07/10/2026 17:03 | 1 | 1.96 |
| 07/10/2026 16:57 | 72 | 1.96 |
| 07/10/2026 16:42 | 800 | 1.98 |
| 07/10/2026 16:41 | 76 | 1.98 |
| 07/10/2026 16:41 | 100 | 1.975 |
| 07/10/2026 16:32 | 75 | 1.97 |
| 07/10/2026 16:09 | 1 | 1.99 |
| 07/10/2026 15:30 | 310 | 1.95 |
| 07/10/2026 13:50 | 1 | 1.99 |