Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:09:15
|
Bid
11/04/2025 -
17:11:06
|
Bid Volume |
Ask
11/04/2025 -
17:11:06
|
Ask Volume |
|---|---|---|---|---|
|
2.43
-0.01
(
-0.41% )
|
2.43
|
400 |
2.44
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:08 | 1 | 2.4392 |
| 11/04/2025 11:08 | 100 | 2.435 |
| 11/04/2025 11:08 | 10 | 2.43 |
| 11/04/2025 11:08 | 59 | 2.43 |
| 11/04/2025 11:08 | 59 | 2.43 |
| 11/04/2025 11:08 | 31 | 2.43 |
| 11/04/2025 11:08 | 62 | 2.43 |
| 11/04/2025 11:08 | 31 | 2.43 |
| 11/04/2025 11:08 | 59 | 2.43 |
| 11/04/2025 11:08 | 25 | 2.42 |
| 11/04/2025 11:08 | 100 | 2.42 |
| 11/04/2025 11:08 | 1 | 2.42 |
| 11/04/2025 11:08 | 20 | 2.42 |
| 11/04/2025 11:08 | 168 | 2.43 |
| 11/04/2025 11:08 | 19 | 2.43 |
| 11/04/2025 11:08 | 10 | 2.43 |
| 11/04/2025 11:08 | 200 | 2.43 |
| 11/04/2025 11:08 | 10 | 2.43 |
| 11/04/2025 11:08 | 4 | 2.43 |
| 11/04/2025 11:08 | 33 | 2.43 |
| 11/04/2025 11:08 | 10 | 2.435 |
| 11/04/2025 11:08 | 21 | 2.44 |
| 11/04/2025 11:08 | 1 | 2.44 |
| 11/04/2025 11:08 | 1 | 2.44 |
| 11/04/2025 11:08 | 4 | 2.44 |
| 11/04/2025 11:08 | 4 | 2.44 |
| 11/04/2025 11:08 | 4 | 2.44 |
| 11/04/2025 11:08 | 6 | 2.44 |
| 11/04/2025 11:08 | 1 | 2.44 |
| 11/04/2025 11:08 | 2 | 2.44 |
| 11/04/2025 11:08 | 54 | 2.44 |
| 11/04/2025 11:08 | 23 | 2.445 |
| 11/04/2025 11:08 | 2735 | 2.44 |
| 11/04/2025 11:08 | 20 | 2.44 |
| 11/04/2025 11:08 | 77 | 2.445 |
| 11/04/2025 11:08 | 1 | 2.4401 |
| 11/04/2025 11:08 | 153 | 2.4401 |