Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.825
-0.205
(
-10.10% )
|
1.82
|
5,700 |
1.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.825 |
| 08/14/2026 23:20 | � | 1.825 |
| 08/14/2026 22:30 | � | 1.825 |
| 08/14/2026 22:00 | 5 | 1.82 |
| 08/14/2026 22:00 | 1 | 1.82 |
| 08/14/2026 22:00 | � | 1.825 |
| 08/14/2026 22:00 | 1191 | 1.825 |
| 08/14/2026 21:59 | 12 | 1.825 |
| 08/14/2026 21:58 | 20 | 1.825 |
| 08/14/2026 21:58 | 17 | 1.82 |
| 08/14/2026 21:58 | 34 | 1.82 |
| 08/14/2026 21:58 | 222 | 1.82 |
| 08/14/2026 21:57 | 14 | 1.825 |
| 08/14/2026 21:57 | 12 | 1.825 |
| 08/14/2026 21:56 | 17 | 1.825 |
| 08/14/2026 21:56 | 13 | 1.825 |
| 08/14/2026 21:55 | 14 | 1.825 |
| 08/14/2026 21:55 | 3917 | 1.83 |
| 08/14/2026 21:55 | 248 | 1.83 |
| 08/14/2026 21:55 | 4 | 1.83 |
| 08/14/2026 21:51 | 1229 | 1.83 |
| 08/14/2026 21:51 | 771 | 1.83 |
| 08/14/2026 21:49 | 150 | 1.835 |
| 08/14/2026 21:45 | 163 | 1.835 |
| 08/14/2026 21:43 | 60 | 1.83 |
| 08/14/2026 21:43 | 100 | 1.83 |
| 08/14/2026 21:43 | 100 | 1.83 |
| 08/14/2026 21:43 | 200 | 1.83 |
| 08/14/2026 21:43 | 248 | 1.83 |
| 08/14/2026 21:43 | 1100 | 1.83 |
| 08/14/2026 21:43 | 400 | 1.83 |
| 08/14/2026 21:43 | 1 | 1.825 |
| 08/14/2026 21:35 | 100 | 1.825 |
| 08/14/2026 21:35 | 100 | 1.82 |
| 08/14/2026 21:35 | 15 | 1.825 |
| 08/14/2026 21:35 | 1100 | 1.83 |
| 08/14/2026 21:35 | 100 | 1.83 |
| 08/14/2026 21:35 | 158 | 1.83 |
| 08/14/2026 21:35 | 300 | 1.83 |
| 08/14/2026 21:35 | 40 | 1.83 |
| 08/14/2026 21:35 | 20 | 1.83 |
| 08/14/2026 21:35 | 4980 | 1.83 |
| 08/14/2026 21:35 | 1180 | 1.83 |
| 08/14/2026 21:35 | 820 | 1.83 |
| 08/14/2026 21:35 | 80 | 1.83 |
| 08/14/2026 21:35 | 100 | 1.835 |
| 08/14/2026 21:34 | 1 | 1.84 |
| 08/14/2026 21:34 | 2 | 1.84 |
| 08/14/2026 21:34 | 158 | 1.84 |
| 08/14/2026 21:34 | 300 | 1.84 |
| 08/14/2026 21:34 | 100 | 1.84 |
| 08/14/2026 21:34 | 1100 | 1.84 |
| 08/14/2026 21:34 | 400 | 1.84 |
| 08/14/2026 21:34 | 226 | 1.84 |
| 08/14/2026 21:34 | 200 | 1.84 |
| 08/14/2026 21:34 | 900 | 1.84 |
| 08/14/2026 21:34 | 15 | 1.84 |
| 08/14/2026 21:34 | 3 | 1.84 |
| 08/14/2026 21:34 | 2682 | 1.84 |
| 08/14/2026 21:34 | 1318 | 1.84 |
| 08/14/2026 21:34 | 226 | 1.84 |
| 08/14/2026 21:34 | 151 | 1.84 |
| 08/14/2026 21:34 | 200 | 1.84 |
| 08/14/2026 21:34 | 103 | 1.84 |
| 08/14/2026 21:34 | 400 | 1.84 |
| 08/14/2026 21:30 | 10 | 1.85 |
| 08/14/2026 21:13 | 1 | 1.85 |
| 08/14/2026 21:12 | 1 | 1.85 |
| 08/14/2026 21:11 | 100 | 1.845 |
| 08/14/2026 21:10 | 1 | 1.85 |
| 08/14/2026 21:10 | 8 | 1.85 |
| 08/14/2026 21:09 | 1 | 1.85 |
| 08/14/2026 21:08 | 1 | 1.85 |
| 08/14/2026 21:05 | 100 | 1.845 |
| 08/14/2026 21:05 | 1 | 1.85 |
| 08/14/2026 21:00 | 11 | 1.845 |
| 08/14/2026 20:58 | 88 | 1.84 |
| 08/14/2026 20:58 | 12 | 1.84 |
| 08/14/2026 20:58 | 300 | 1.84 |
| 08/14/2026 20:58 | 188 | 1.84 |
| 08/14/2026 20:58 | 1 | 1.84 |
| 08/14/2026 20:57 | 1 | 1.84 |
| 08/14/2026 20:57 | 1 | 1.84 |
| 08/14/2026 20:57 | 1 | 1.84 |
| 08/14/2026 20:57 | 1 | 1.84 |
| 08/14/2026 20:57 | 1 | 1.84 |
| 08/14/2026 20:57 | 1 | 1.84 |
| 08/14/2026 20:56 | 1 | 1.84 |
| 08/14/2026 20:56 | 1 | 1.84 |
| 08/14/2026 20:56 | 1 | 1.84 |
| 08/14/2026 20:56 | 1 | 1.84 |
| 08/14/2026 20:56 | 1 | 1.84 |
| 08/14/2026 20:56 | 151 | 1.84 |
| 08/14/2026 20:56 | 100 | 1.84 |
| 08/14/2026 20:56 | 100 | 1.84 |
| 08/14/2026 20:56 | 103 | 1.84 |
| 08/14/2026 20:56 | 3 | 1.84 |
| 08/14/2026 20:56 | 7 | 1.84 |
| 08/14/2026 20:56 | 25 | 1.84 |
| 08/14/2026 20:56 | 50 | 1.84 |
| 08/14/2026 20:56 | 5 | 1.84 |
| 08/14/2026 20:56 | 300 | 1.84 |
| 08/14/2026 20:56 | 10 | 1.84 |
| 08/14/2026 20:56 | 74 | 1.84 |
| 08/14/2026 20:56 | 1 | 1.85 |
| 08/14/2026 20:55 | 1 | 1.85 |
| 08/14/2026 20:53 | 100 | 1.85 |
| 08/14/2026 20:53 | 192 | 1.85 |
| 08/14/2026 20:53 | 200 | 1.85 |
| 08/14/2026 20:53 | 267 | 1.85 |
| 08/14/2026 20:53 | 400 | 1.85 |
| 08/14/2026 20:53 | 100 | 1.855 |
| 08/14/2026 20:52 | 1 | 1.86 |
| 08/14/2026 20:52 | 1 | 1.86 |
| 08/14/2026 20:52 | 1 | 1.86 |
| 08/14/2026 20:52 | 1 | 1.86 |
| 08/14/2026 20:52 | 1 | 1.86 |
| 08/14/2026 20:52 | 1 | 1.86 |
| 08/14/2026 20:50 | 1 | 1.855 |
| 08/14/2026 20:50 | 5 | 1.86 |
| 08/14/2026 20:50 | 100 | 1.86 |
| 08/14/2026 20:50 | 100 | 1.86 |
| 08/14/2026 20:50 | 414 | 1.86 |
| 08/14/2026 20:50 | 86 | 1.86 |
| 08/14/2026 20:49 | 158 | 1.87 |
| 08/14/2026 20:49 | 20 | 1.87 |
| 08/14/2026 20:49 | 25 | 1.87 |
| 08/14/2026 20:47 | 100 | 1.87 |
| 08/14/2026 20:47 | 100 | 1.87 |
| 08/14/2026 20:45 | 100 | 1.87 |
| 08/14/2026 20:45 | 95 | 1.87 |
| 08/14/2026 20:45 | 200 | 1.87 |
| 08/14/2026 20:45 | 100 | 1.87 |
| 08/14/2026 20:45 | 200 | 1.87 |
| 08/14/2026 20:45 | 165 | 1.87 |
| 08/14/2026 20:45 | 100 | 1.87 |
| 08/14/2026 20:45 | 125 | 1.87 |
| 08/14/2026 20:45 | 200 | 1.87 |
| 08/14/2026 20:45 | 115 | 1.87 |
| 08/14/2026 20:45 | 500 | 1.87 |
| 08/14/2026 20:44 | 200 | 1.87 |
| 08/14/2026 20:44 | 500 | 1.87 |
| 08/14/2026 20:44 | 200 | 1.87 |
| 08/14/2026 20:44 | 400 | 1.87 |
| 08/14/2026 20:44 | 100 | 1.87 |
| 08/14/2026 20:44 | 100 | 1.87 |
| 08/14/2026 20:44 | 165 | 1.87 |
| 08/14/2026 20:44 | 200 | 1.87 |
| 08/14/2026 20:44 | 210 | 1.87 |
| 08/14/2026 20:44 | 20 | 1.87 |
| 08/14/2026 20:44 | 1 | 1.87 |
| 08/14/2026 20:44 | 231 | 1.87 |
| 08/14/2026 20:44 | 385 | 1.87 |
| 08/14/2026 20:44 | 8 | 1.87 |
| 08/14/2026 20:43 | 400 | 1.87 |
| 08/14/2026 20:41 | 17 | 1.87 |
| 08/14/2026 20:41 | 300 | 1.87 |
| 08/14/2026 20:41 | 200 | 1.87 |
| 08/14/2026 20:41 | 1 | 1.87 |
| 08/14/2026 20:41 | 25 | 1.865 |
| 08/14/2026 20:41 | 100 | 1.865 |
| 08/14/2026 20:40 | 100 | 1.865 |
| 08/14/2026 20:40 | 100 | 1.865 |
| 08/14/2026 20:40 | 100 | 1.865 |
| 08/14/2026 20:40 | 100 | 1.865 |
| 08/14/2026 20:40 | 100 | 1.865 |
| 08/14/2026 20:40 | 100 | 1.865 |
| 08/14/2026 20:40 | 5 | 1.86 |
| 08/14/2026 20:40 | 500 | 1.86 |
| 08/14/2026 20:40 | 407 | 1.86 |
| 08/14/2026 20:40 | 1 | 1.86 |
| 08/14/2026 20:40 | 100 | 1.855 |
| 08/14/2026 20:40 | 100 | 1.855 |
| 08/14/2026 20:40 | 29 | 1.85 |
| 08/14/2026 20:40 | 131 | 1.85 |
| 08/14/2026 20:39 | 69 | 1.85 |
| 08/14/2026 20:39 | 31 | 1.85 |
| 08/14/2026 20:39 | 69 | 1.85 |
| 08/14/2026 20:39 | 3 | 1.85 |
| 08/14/2026 20:39 | 28 | 1.85 |
| 08/14/2026 20:39 | 2 | 1.85 |
| 08/14/2026 20:39 | 100 | 1.845 |
| 08/14/2026 20:20 | 1 | 1.85 |
| 08/14/2026 20:20 | 1 | 1.85 |
| 08/14/2026 20:18 | 100 | 1.85 |
| 08/14/2026 20:18 | 200 | 1.85 |
| 08/14/2026 20:18 | 5 | 1.85 |
| 08/14/2026 20:18 | 4 | 1.85 |
| 08/14/2026 20:18 | 2 | 1.85 |
| 08/14/2026 20:18 | 3 | 1.85 |
| 08/14/2026 20:18 | 1 | 1.85 |
| 08/14/2026 20:18 | 3 | 1.85 |
| 08/14/2026 20:18 | 1 | 1.85 |
| 08/14/2026 20:18 | 100 | 1.85 |
| 08/14/2026 20:18 | 200 | 1.85 |
| 08/14/2026 20:18 | 45 | 1.85 |
| 08/14/2026 20:18 | 200 | 1.85 |
| 08/14/2026 20:18 | 500 | 1.845 |
| 08/14/2026 20:17 | 200 | 1.845 |
| 08/14/2026 20:17 | 61 | 1.85 |
| 08/14/2026 20:17 | 102 | 1.85 |
| 08/14/2026 20:17 | 100 | 1.85 |
| 08/14/2026 20:17 | 100 | 1.85 |
| 08/14/2026 20:17 | 102 | 1.85 |
| 08/14/2026 20:17 | 102 | 1.85 |
| 08/14/2026 20:17 | 100 | 1.85 |
| 08/14/2026 20:17 | 200 | 1.85 |
| 08/14/2026 20:17 | 198 | 1.85 |
| 08/14/2026 20:17 | 170 | 1.85 |
| 08/14/2026 20:17 | 200 | 1.85 |
| 08/14/2026 20:17 | 100 | 1.85 |
| 08/14/2026 20:17 | 100 | 1.85 |
| 08/14/2026 20:17 | 102 | 1.85 |
| 08/14/2026 20:17 | 200 | 1.85 |
| 08/14/2026 20:17 | 100 | 1.85 |
| 08/14/2026 20:17 | 15 | 1.85 |
| 08/14/2026 20:17 | 1 | 1.85 |
| 08/14/2026 20:17 | 1 | 1.85 |
| 08/14/2026 20:17 | 1 | 1.85 |
| 08/14/2026 20:17 | 15 | 1.85 |
| 08/14/2026 20:17 | 24 | 1.85 |
| 08/14/2026 20:17 | 25 | 1.85 |
| 08/14/2026 20:17 | 300 | 1.85 |
| 08/14/2026 20:17 | 100 | 1.86 |
| 08/14/2026 20:17 | 200 | 1.86 |
| 08/14/2026 20:17 | 96 | 1.86 |
| 08/14/2026 20:17 | 174 | 1.86 |
| 08/14/2026 20:17 | 102 | 1.86 |
| 08/14/2026 20:17 | 200 | 1.86 |
| 08/14/2026 20:17 | 400 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 25 | 1.86 |
| 08/14/2026 20:17 | 1 | 1.86 |
| 08/14/2026 20:17 | 100 | 1.86 |
| 08/14/2026 20:17 | 298 | 1.86 |
| 08/14/2026 20:17 | 200 | 1.86 |
| 08/14/2026 20:17 | 34 | 1.86 |
| 08/14/2026 20:17 | 44 | 1.86 |
| 08/14/2026 20:07 | 1 | 1.86 |
| 08/14/2026 20:06 | 1 | 1.86 |
| 08/14/2026 20:06 | 1 | 1.86 |
| 08/14/2026 20:06 | 1 | 1.86 |
| 08/14/2026 20:06 | 3 | 1.86 |
| 08/14/2026 20:06 | 100 | 1.86 |
| 08/14/2026 20:01 | 1 | 1.86 |
| 08/14/2026 19:51 | 1 | 1.86 |
| 08/14/2026 19:42 | 4 | 1.86 |
| 08/14/2026 19:42 | 20 | 1.86 |
| 08/14/2026 19:27 | 3 | 1.86 |
| 08/14/2026 19:22 | 1 | 1.86 |
| 08/14/2026 19:22 | 1 | 1.86 |
| 08/14/2026 19:19 | 1 | 1.86 |
| 08/14/2026 19:19 | 1 | 1.86 |
| 08/14/2026 19:15 | 4 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:11 | 1 | 1.86 |
| 08/14/2026 19:10 | 1 | 1.86 |
| 08/14/2026 19:10 | 1 | 1.86 |
| 08/14/2026 19:10 | 1 | 1.86 |
| 08/14/2026 19:03 | 600 | 1.85 |
| 08/14/2026 19:03 | 25 | 1.85 |
| 08/14/2026 19:03 | 500 | 1.85 |
| 08/14/2026 19:03 | 200 | 1.85 |
| 08/14/2026 19:03 | 200 | 1.85 |
| 08/14/2026 19:03 | 397 | 1.85 |
| 08/14/2026 19:03 | 58 | 1.85 |
| 08/14/2026 19:03 | 300 | 1.85 |
| 08/14/2026 19:03 | 3 | 1.85 |
| 08/14/2026 19:03 | 197 | 1.85 |
| 08/14/2026 19:03 | 400 | 1.85 |
| 08/14/2026 19:03 | 100 | 1.845 |
| 08/14/2026 19:03 | 85 | 1.85 |
| 08/14/2026 19:03 | 100 | 1.85 |
| 08/14/2026 19:03 | 85 | 1.85 |
| 08/14/2026 19:03 | 192 | 1.85 |
| 08/14/2026 19:03 | 35 | 1.85 |
| 08/14/2026 19:03 | 200 | 1.85 |
| 08/14/2026 19:03 | 400 | 1.85 |
| 08/14/2026 19:03 | 200 | 1.86 |
| 08/14/2026 19:03 | 200 | 1.86 |
| 08/14/2026 19:03 | 100 | 1.86 |
| 08/14/2026 19:03 | 85 | 1.86 |
| 08/14/2026 19:03 | 15 | 1.86 |
| 08/14/2026 19:03 | 85 | 1.86 |
| 08/14/2026 19:03 | 15 | 1.86 |
| 08/14/2026 19:03 | 85 | 1.86 |
| 08/14/2026 19:03 | 100 | 1.86 |
| 08/14/2026 19:03 | 300 | 1.86 |
| 08/14/2026 19:03 | 1612 | 1.86 |
| 08/14/2026 19:03 | 50 | 1.86 |
| 08/14/2026 19:03 | 23 | 1.86 |
| 08/14/2026 19:03 | 100 | 1.86 |
| 08/14/2026 19:03 | 200 | 1.86 |
| 08/14/2026 19:03 | 174 | 1.86 |
| 08/14/2026 19:03 | 200 | 1.86 |
| 08/14/2026 19:03 | 100 | 1.86 |
| 08/14/2026 19:03 | 100 | 1.855 |
| 08/14/2026 19:03 | 100 | 1.855 |
| 08/14/2026 18:46 | 29 | 1.85 |
| 08/14/2026 18:46 | 100 | 1.85 |
| 08/14/2026 18:46 | 200 | 1.85 |
| 08/14/2026 18:46 | 200 | 1.85 |
| 08/14/2026 18:44 | 292 | 1.85 |
| 08/14/2026 18:44 | 200 | 1.855 |
| 08/14/2026 18:30 | 3 | 1.86 |
| 08/14/2026 18:30 | 174 | 1.86 |
| 08/14/2026 18:30 | 200 | 1.86 |
| 08/14/2026 18:25 | 100 | 1.865 |
| 08/14/2026 18:15 | 1 | 1.87 |
| 08/14/2026 18:15 | 1 | 1.87 |
| 08/14/2026 18:15 | 2 | 1.87 |
| 08/14/2026 18:05 | 2 | 1.865 |
| 08/14/2026 18:03 | 73 | 1.87 |
| 08/14/2026 18:03 | 27 | 1.87 |
| 08/14/2026 18:03 | 100 | 1.865 |
| 08/14/2026 18:03 | 300 | 1.86 |
| 08/14/2026 18:03 | 28 | 1.86 |
| 08/14/2026 18:03 | 200 | 1.86 |
| 08/14/2026 18:03 | 200 | 1.86 |
| 08/14/2026 18:03 | 127 | 1.86 |
| 08/14/2026 18:03 | 1 | 1.86 |
| 08/14/2026 18:02 | 1 | 1.86 |
| 08/14/2026 18:02 | 1 | 1.86 |
| 08/14/2026 18:01 | 1 | 1.86 |
| 08/14/2026 18:01 | 1 | 1.86 |
| 08/14/2026 18:00 | 100 | 1.855 |
| 08/14/2026 18:00 | 100 | 1.855 |
| 08/14/2026 18:00 | 100 | 1.855 |
| 08/14/2026 18:00 | 200 | 1.85 |
| 08/14/2026 18:00 | 254 | 1.85 |
| 08/14/2026 18:00 | 23 | 1.85 |
| 08/14/2026 18:00 | 25 | 1.85 |
| 08/14/2026 18:00 | 300 | 1.85 |
| 08/14/2026 18:00 | 200 | 1.85 |
| 08/14/2026 18:00 | 160 | 1.85 |
| 08/14/2026 18:00 | 153 | 1.85 |
| 08/14/2026 17:58 | 1 | 1.85 |
| 08/14/2026 17:58 | 1 | 1.85 |
| 08/14/2026 17:58 | 1 | 1.85 |
| 08/14/2026 17:58 | 1 | 1.85 |
| 08/14/2026 17:57 | 1 | 1.85 |
| 08/14/2026 17:57 | 1 | 1.85 |
| 08/14/2026 17:57 | 1 | 1.85 |
| 08/14/2026 17:57 | 1 | 1.85 |
| 08/14/2026 17:56 | 1 | 1.85 |
| 08/14/2026 17:56 | 1 | 1.85 |
| 08/14/2026 17:56 | 1 | 1.85 |
| 08/14/2026 17:56 | 1 | 1.85 |
| 08/14/2026 17:56 | 1 | 1.85 |
| 08/14/2026 17:56 | 1 | 1.85 |
| 08/14/2026 17:56 | 1 | 1.85 |
| 08/14/2026 17:55 | 1 | 1.85 |
| 08/14/2026 17:55 | 1 | 1.85 |
| 08/14/2026 17:55 | 1 | 1.85 |
| 08/14/2026 17:55 | 1 | 1.85 |
| 08/14/2026 17:54 | 1 | 1.85 |
| 08/14/2026 17:54 | 1 | 1.85 |
| 08/14/2026 17:54 | 1 | 1.85 |
| 08/14/2026 17:53 | 1 | 1.85 |
| 08/14/2026 17:53 | 1 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:51 | 1 | 1.85 |
| 08/14/2026 17:50 | 1 | 1.85 |
| 08/14/2026 17:50 | 1 | 1.85 |
| 08/14/2026 17:50 | 1 | 1.85 |
| 08/14/2026 17:50 | 1 | 1.85 |
| 08/14/2026 17:50 | 1 | 1.85 |
| 08/14/2026 17:50 | 1 | 1.85 |
| 08/14/2026 17:50 | 1 | 1.85 |
| 08/14/2026 17:50 | 1 | 1.85 |
| 08/14/2026 17:50 | 2 | 1.845 |
| 08/14/2026 17:48 | 91 | 1.845 |
| 08/14/2026 17:48 | 100 | 1.845 |
| 08/14/2026 17:48 | 100 | 1.845 |
| 08/14/2026 17:48 | 100 | 1.845 |
| 08/14/2026 17:48 | 3 | 1.85 |
| 08/14/2026 17:48 | 300 | 1.85 |
| 08/14/2026 17:48 | 25 | 1.85 |
| 08/14/2026 17:48 | 200 | 1.85 |
| 08/14/2026 17:48 | 1500 | 1.85 |
| 08/14/2026 17:48 | 100 | 1.85 |
| 08/14/2026 17:48 | 5 | 1.85 |
| 08/14/2026 17:48 | 82 | 1.85 |
| 08/14/2026 17:48 | 20 | 1.85 |
| 08/14/2026 17:48 | 132 | 1.86 |
| 08/14/2026 17:48 | 194 | 1.86 |
| 08/14/2026 17:30 | 3 | 1.86 |
| 08/14/2026 17:20 | 3 | 1.86 |
| 08/14/2026 16:53 | 94 | 1.86 |
| 08/14/2026 16:53 | 3 | 1.86 |
| 08/14/2026 16:53 | 200 | 1.86 |
| 08/14/2026 16:46 | 1 | 1.87 |
| 08/14/2026 16:45 | 1 | 1.87 |
| 08/14/2026 16:45 | 1 | 1.87 |
| 08/14/2026 16:45 | 1 | 1.87 |
| 08/14/2026 16:44 | 1 | 1.87 |
| 08/14/2026 16:44 | 1 | 1.87 |
| 08/14/2026 16:44 | 1 | 1.87 |
| 08/14/2026 16:44 | 1 | 1.87 |
| 08/14/2026 16:43 | 1 | 1.87 |
| 08/14/2026 16:43 | 1 | 1.87 |
| 08/14/2026 16:43 | 1 | 1.87 |
| 08/14/2026 16:43 | 1 | 1.87 |
| 08/14/2026 16:43 | 1 | 1.87 |
| 08/14/2026 16:36 | 1 | 1.87 |
| 08/14/2026 16:36 | 1 | 1.87 |
| 08/14/2026 16:36 | 1 | 1.87 |
| 08/14/2026 16:36 | 1 | 1.87 |
| 08/14/2026 16:35 | 1 | 1.87 |
| 08/14/2026 16:35 | 1 | 1.87 |
| 08/14/2026 16:35 | 1 | 1.87 |
| 08/14/2026 16:35 | 1 | 1.87 |
| 08/14/2026 16:35 | 1 | 1.87 |
| 08/14/2026 16:35 | 1 | 1.87 |
| 08/14/2026 16:34 | 1 | 1.87 |
| 08/14/2026 16:34 | 1 | 1.87 |
| 08/14/2026 16:34 | 1 | 1.87 |
| 08/14/2026 16:34 | 1 | 1.87 |
| 08/14/2026 16:34 | 1 | 1.87 |
| 08/14/2026 16:34 | 4 | 1.87 |
| 08/14/2026 16:28 | 1 | 1.87 |
| 08/14/2026 16:28 | 1 | 1.87 |
| 08/14/2026 16:27 | 1 | 1.87 |
| 08/14/2026 16:27 | 1 | 1.87 |
| 08/14/2026 16:27 | 1 | 1.87 |
| 08/14/2026 16:27 | 1 | 1.87 |
| 08/14/2026 16:27 | 1 | 1.87 |
| 08/14/2026 16:27 | 1 | 1.87 |
| 08/14/2026 16:27 | 118 | 1.87 |
| 08/14/2026 16:27 | 2 | 1.87 |
| 08/14/2026 16:27 | 100 | 1.865 |
| 08/14/2026 16:27 | 10 | 1.87 |
| 08/14/2026 16:27 | 465 | 1.87 |
| 08/14/2026 16:27 | 10 | 1.87 |
| 08/14/2026 16:27 | 200 | 1.87 |
| 08/14/2026 16:14 | 25 | 1.88 |
| 08/14/2026 16:14 | 200 | 1.88 |
| 08/14/2026 16:11 | 100 | 1.89 |
| 08/14/2026 16:11 | 25 | 1.89 |
| 08/14/2026 16:11 | 200 | 1.89 |
| 08/14/2026 16:11 | 200 | 1.89 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 92 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 8 | 1.90 |
| 08/14/2026 16:11 | 292 | 1.90 |
| 08/14/2026 16:11 | 420 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 400 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 63 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 92 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 500 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 510 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 25 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 400 | 1.90 |
| 08/14/2026 16:11 | 526 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 400 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.905 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 210 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 226 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 452 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 400 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.895 |
| 08/14/2026 16:11 | 100 | 1.895 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 61 | 1.895 |
| 08/14/2026 16:11 | 39 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 226 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 300 | 1.90 |
| 08/14/2026 16:11 | 9 | 1.90 |
| 08/14/2026 16:11 | 226 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.90 |
| 08/14/2026 16:11 | 400 | 1.90 |
| 08/14/2026 16:11 | 500 | 1.90 |
| 08/14/2026 16:11 | 1237 | 1.90 |
| 08/14/2026 16:11 | 763 | 1.90 |
| 08/14/2026 16:11 | 200 | 1.90 |
| 08/14/2026 16:11 | 35 | 1.90 |
| 08/14/2026 16:11 | 100 | 1.905 |
| 08/14/2026 16:11 | 100 | 1.905 |
| 08/14/2026 16:07 | 100 | 1.91 |
| 08/14/2026 16:07 | 20 | 1.91 |
| 08/14/2026 16:07 | 83 | 1.91 |
| 08/14/2026 16:07 | 100 | 1.915 |
| 08/14/2026 16:07 | 100 | 1.915 |
| 08/14/2026 16:06 | 19 | 1.92 |
| 08/14/2026 16:06 | 41 | 1.92 |
| 08/14/2026 16:06 | 10 | 1.92 |
| 08/14/2026 16:04 | 100 | 1.93 |
| 08/14/2026 16:04 | 3 | 1.93 |
| 08/14/2026 16:04 | 72 | 1.93 |
| 08/14/2026 16:04 | 200 | 1.94 |
| 08/14/2026 16:04 | 100 | 1.94 |
| 08/14/2026 15:42 | 100 | 1.95 |
| 08/14/2026 15:30 | 5 | 1.91 |
| 08/14/2026 15:30 | 112 | 1.91 |
| 08/14/2026 15:30 | 493 | 1.91 |
| 08/14/2026 15:18 | 148 | 1.92 |
| 08/14/2026 15:18 | 10 | 1.92 |