Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.80
0.00
(
0.00% )
|
1.79
|
300 |
1.80
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.80 |
| 06/17/2026 22:30 | � | 1.80 |
| 06/17/2026 22:00 | � | 1.80 |
| 06/17/2026 22:00 | 3465 | 1.80 |
| 06/17/2026 21:59 | 31 | 1.795 |
| 06/17/2026 21:59 | 100 | 1.795 |
| 06/17/2026 21:59 | 10 | 1.79 |
| 06/17/2026 21:59 | 100 | 1.795 |
| 06/17/2026 21:59 | 68 | 1.80 |
| 06/17/2026 21:59 | 203 | 1.80 |
| 06/17/2026 21:59 | 103 | 1.80 |
| 06/17/2026 21:59 | 200 | 1.80 |
| 06/17/2026 21:59 | 139 | 1.80 |
| 06/17/2026 21:59 | 84 | 1.80 |
| 06/17/2026 21:59 | 279 | 1.80 |
| 06/17/2026 21:59 | 100 | 1.80 |
| 06/17/2026 21:59 | 51 | 1.80 |
| 06/17/2026 21:59 | 49 | 1.80 |
| 06/17/2026 21:59 | 51 | 1.80 |
| 06/17/2026 21:59 | 111 | 1.80 |
| 06/17/2026 21:59 | 4 | 1.795 |
| 06/17/2026 21:59 | 4 | 1.795 |
| 06/17/2026 21:59 | 1 | 1.795 |
| 06/17/2026 21:58 | 14 | 1.795 |
| 06/17/2026 21:58 | 2 | 1.795 |
| 06/17/2026 21:58 | 38 | 1.80 |
| 06/17/2026 21:58 | 198 | 1.80 |
| 06/17/2026 21:57 | 70 | 1.795 |
| 06/17/2026 21:57 | 1 | 1.80 |
| 06/17/2026 21:57 | 1 | 1.80 |
| 06/17/2026 21:57 | 72 | 1.795 |
| 06/17/2026 21:54 | 100 | 1.80 |
| 06/17/2026 21:51 | 100 | 1.79 |
| 06/17/2026 21:51 | 36 | 1.79 |
| 06/17/2026 21:50 | 64 | 1.79 |
| 06/17/2026 21:50 | 36 | 1.79 |
| 06/17/2026 21:46 | 100 | 1.785 |
| 06/17/2026 21:45 | 251 | 1.785 |
| 06/17/2026 21:23 | 100 | 1.795 |
| 06/17/2026 21:21 | 100 | 1.795 |
| 06/17/2026 21:20 | 103 | 1.80 |
| 06/17/2026 21:20 | 20 | 1.80 |
| 06/17/2026 21:20 | 100 | 1.80 |
| 06/17/2026 21:17 | 100 | 1.805 |
| 06/17/2026 21:15 | 100 | 1.805 |
| 06/17/2026 21:11 | 100 | 1.80 |
| 06/17/2026 21:11 | 100 | 1.80 |
| 06/17/2026 21:11 | 50 | 1.80 |
| 06/17/2026 21:10 | 100 | 1.805 |
| 06/17/2026 21:07 | 100 | 1.805 |
| 06/17/2026 21:04 | 100 | 1.805 |
| 06/17/2026 21:02 | 92 | 1.805 |
| 06/17/2026 21:01 | 100 | 1.805 |
| 06/17/2026 20:57 | 100 | 1.805 |
| 06/17/2026 20:55 | 100 | 1.805 |
| 06/17/2026 20:52 | 100 | 1.805 |
| 06/17/2026 20:50 | 100 | 1.805 |
| 06/17/2026 20:46 | 100 | 1.805 |
| 06/17/2026 20:44 | 100 | 1.805 |
| 06/17/2026 20:42 | 100 | 1.805 |
| 06/17/2026 20:42 | 200 | 1.805 |
| 06/17/2026 20:39 | 87 | 1.80 |
| 06/17/2026 20:39 | 13 | 1.80 |
| 06/17/2026 20:39 | 50 | 1.80 |
| 06/17/2026 20:34 | 100 | 1.795 |
| 06/17/2026 20:34 | 100 | 1.795 |
| 06/17/2026 20:32 | 44 | 1.79 |
| 06/17/2026 20:32 | 100 | 1.79 |
| 06/17/2026 20:32 | 20 | 1.79 |
| 06/17/2026 20:32 | 36 | 1.79 |
| 06/17/2026 20:32 | 100 | 1.795 |
| 06/17/2026 20:32 | 200 | 1.795 |
| 06/17/2026 20:28 | 100 | 1.795 |
| 06/17/2026 20:07 | 100 | 1.79 |
| 06/17/2026 20:07 | 100 | 1.79 |
| 06/17/2026 20:07 | 100 | 1.79 |
| 06/17/2026 20:04 | 100 | 1.79 |
| 06/17/2026 20:04 | 100 | 1.79 |
| 06/17/2026 20:04 | 100 | 1.79 |
| 06/17/2026 20:02 | 100 | 1.795 |
| 06/17/2026 20:00 | 26 | 1.81 |
| 06/17/2026 20:00 | 51 | 1.81 |
| 06/17/2026 20:00 | 100 | 1.82 |
| 06/17/2026 20:00 | 100 | 1.82 |
| 06/17/2026 20:00 | 100 | 1.82 |
| 06/17/2026 20:00 | 40 | 1.82 |
| 06/17/2026 20:00 | 10 | 1.82 |
| 06/17/2026 19:59 | 100 | 1.83 |
| 06/17/2026 19:56 | 100 | 1.825 |
| 06/17/2026 19:50 | 100 | 1.825 |
| 06/17/2026 19:50 | 200 | 1.825 |
| 06/17/2026 19:48 | 4 | 1.83 |
| 06/17/2026 19:48 | 20 | 1.83 |
| 06/17/2026 19:43 | 100 | 1.82 |
| 06/17/2026 19:43 | 100 | 1.82 |
| 06/17/2026 19:43 | 99 | 1.82 |
| 06/17/2026 19:38 | 1 | 1.82 |
| 06/17/2026 19:38 | 18 | 1.82 |
| 06/17/2026 19:22 | 100 | 1.815 |
| 06/17/2026 19:08 | 90 | 1.81 |
| 06/17/2026 19:08 | 10 | 1.81 |
| 06/17/2026 19:08 | 100 | 1.81 |
| 06/17/2026 19:08 | 50 | 1.81 |
| 06/17/2026 19:03 | 68 | 1.815 |
| 06/17/2026 19:03 | 200 | 1.815 |
| 06/17/2026 19:02 | 46 | 1.815 |
| 06/17/2026 19:02 | 26 | 1.81 |
| 06/17/2026 19:02 | 100 | 1.80 |
| 06/17/2026 19:02 | 26 | 1.80 |
| 06/17/2026 19:02 | 990 | 1.80 |
| 06/17/2026 19:02 | 10 | 1.80 |
| 06/17/2026 18:04 | 100 | 1.80 |
| 06/17/2026 18:04 | 200 | 1.80 |
| 06/17/2026 18:04 | 1 | 1.80 |
| 06/17/2026 17:57 | 141 | 1.80 |
| 06/17/2026 17:57 | 53 | 1.80 |
| 06/17/2026 17:57 | 6 | 1.80 |
| 06/17/2026 17:15 | 100 | 1.785 |
| 06/17/2026 16:47 | 38 | 1.78 |
| 06/17/2026 16:47 | 100 | 1.785 |
| 06/17/2026 16:32 | 100 | 1.785 |
| 06/17/2026 16:23 | 16 | 1.79 |
| 06/17/2026 16:23 | 45 | 1.79 |
| 06/17/2026 15:35 | 50 | 1.78 |
| 06/17/2026 15:35 | 30 | 1.78 |
| 06/17/2026 15:35 | 50 | 1.78 |
| 06/17/2026 15:35 | 100 | 1.78 |
| 06/17/2026 15:35 | 10 | 1.79 |
| 06/17/2026 15:30 | 149 | 1.79 |