Bodegas Riojanas I
RIO
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 16:57:06
Geld
17.06.2026 - 16:48:48
Geld
Volumen
Brief
17.06.2026 - 16:57:06
Brief
Volumen
1.14
+0.05 ( +4.59% )
1.13
828
1.14
25'690
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 16:57 340 1.14
06/17/2026 16:48 1000 1.13
06/17/2026 16:38 100 1.13
06/17/2026 16:38 272 1.13
06/17/2026 16:18 1728 1.13
06/17/2026 16:18 47 1.10
06/17/2026 16:18 2465 1.10
06/17/2026 15:24 3932 1.09
06/17/2026 15:24 2453 1.09
06/17/2026 14:30 2047 1.09
06/17/2026 14:21 807 1.09
06/17/2026 14:21 100 1.09
06/17/2026 14:21 196 1.09
06/17/2026 12:38 1204 1.09
06/17/2026 12:38 100 1.09
06/17/2026 12:29 30000 1.07
06/17/2026 11:41 2512 1.08
06/17/2026 11:38 2000 1.08
06/17/2026 11:38 3988 1.08
06/17/2026 11:38 1500 1.08
06/17/2026 11:29 4330 1.14
06/17/2026 11:29 2286 1.13
06/17/2026 11:29 1500 1.12
06/17/2026 11:29 1000 1.10
06/17/2026 11:29 284 1.09
06/17/2026 11:29 600 1.09
06/17/2026 11:12 1000 1.06
06/17/2026 11:04 796 1.05
06/17/2026 11:04 838 1.05
06/17/2026 10:43 100 1.14
06/17/2026 10:42 1584 1.07
06/17/2026 09:41 162 1.05
06/17/2026 09:00 9 1.10