Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:24:28
|
Geld
17.06.2026 -
15:24:28
|
Geld Volumen |
Brief
17.06.2026 -
15:24:28
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
0.00
(
0.00% )
|
1.09
|
158 |
1.10
|
2'512 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:24 | 3932 | 1.09 |
| 06/17/2026 15:24 | 2453 | 1.09 |
| 06/17/2026 14:30 | 2047 | 1.09 |
| 06/17/2026 14:21 | 807 | 1.09 |
| 06/17/2026 14:21 | 100 | 1.09 |
| 06/17/2026 14:21 | 196 | 1.09 |
| 06/17/2026 12:38 | 1204 | 1.09 |
| 06/17/2026 12:38 | 100 | 1.09 |
| 06/17/2026 12:29 | 30000 | 1.07 |
| 06/17/2026 11:41 | 2512 | 1.08 |
| 06/17/2026 11:38 | 2000 | 1.08 |
| 06/17/2026 11:38 | 3988 | 1.08 |
| 06/17/2026 11:38 | 1500 | 1.08 |
| 06/17/2026 11:29 | 4330 | 1.14 |
| 06/17/2026 11:29 | 2286 | 1.13 |
| 06/17/2026 11:29 | 1500 | 1.12 |
| 06/17/2026 11:29 | 1000 | 1.10 |
| 06/17/2026 11:29 | 284 | 1.09 |
| 06/17/2026 11:29 | 600 | 1.09 |
| 06/17/2026 11:12 | 1000 | 1.06 |
| 06/17/2026 11:04 | 796 | 1.05 |
| 06/17/2026 11:04 | 838 | 1.05 |
| 06/17/2026 10:43 | 100 | 1.14 |
| 06/17/2026 10:42 | 1584 | 1.07 |
| 06/17/2026 09:41 | 162 | 1.05 |
| 06/17/2026 09:00 | 9 | 1.10 |