Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
02:04:00
|
Geld
25.06.2026 -
22:00:00
|
Geld Volumen |
Brief
25.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'065.09
-11.82
(
-1.10% )
|
1'066.52
|
1'720 |
1'066.61
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 22:00 | 356163 | 1'065.09 |
| 06/25/2026 22:00 | 254 | 1'066.52 |
| 06/25/2026 22:00 | 36 | 1'066.52 |
| 06/25/2026 21:59 | 111 | 1'066.49 |
| 06/25/2026 21:59 | 320 | 1'066.51 |
| 06/25/2026 21:59 | 320 | 1'066.50 |
| 06/25/2026 21:59 | 143 | 1'066.49 |
| 06/25/2026 21:59 | 6 | 1'066.24 |
| 06/25/2026 21:59 | 10 | 1'065.42 |
| 06/25/2026 21:59 | 188 | 1'065.23 |
| 06/25/2026 21:59 | 251 | 1'065.23 |
| 06/25/2026 21:59 | 258 | 1'065.23 |
| 06/25/2026 21:59 | 1 | 1'065.24 |
| 06/25/2026 21:59 | 104 | 1'065.34 |
| 06/25/2026 21:59 | 6 | 1'065.40 |
| 06/25/2026 21:59 | 37 | 1'066.52 |
| 06/25/2026 21:59 | 3 | 1'066.24 |
| 06/25/2026 21:59 | 4 | 1'065.40 |
| 06/25/2026 21:59 | 6 | 1'066.24 |
| 06/25/2026 21:59 | 21 | 1'066.24 |
| 06/25/2026 21:59 | 6 | 1'066.23 |
| 06/25/2026 21:59 | 3 | 1'065.83 |
| 06/25/2026 21:59 | 6 | 1'065.88 |
| 06/25/2026 21:59 | 6 | 1'065.88 |
| 06/25/2026 21:59 | 34 | 1'065.77 |
| 06/25/2026 21:59 | 14 | 1'065.89 |
| 06/25/2026 21:59 | 4 | 1'065.89 |
| 06/25/2026 21:59 | 5 | 1'065.87 |
| 06/25/2026 21:59 | 34 | 1'065.77 |
| 06/25/2026 21:59 | 160 | 1'065.22 |
| 06/25/2026 21:59 | 8 | 1'065.23 |
| 06/25/2026 21:59 | 85 | 1'065.23 |
| 06/25/2026 21:59 | 45 | 1'065.23 |
| 06/25/2026 21:59 | 30 | 1'065.32 |
| 06/25/2026 21:59 | 39 | 1'065.89 |
| 06/25/2026 21:59 | 6 | 1'065.88 |
| 06/25/2026 21:59 | 6 | 1'065.88 |
| 06/25/2026 21:59 | 34 | 1'065.77 |
| 06/25/2026 21:59 | 6 | 1'065.76 |
| 06/25/2026 21:59 | 16 | 1'065.74 |
| 06/25/2026 21:59 | 34 | 1'065.81 |
| 06/25/2026 21:59 | 14 | 1'065.74 |
| 06/25/2026 21:59 | 32 | 1'065.70 |
| 06/25/2026 21:59 | 18 | 1'065.74 |
| 06/25/2026 21:59 | 10 | 1'065.89 |
| 06/25/2026 21:59 | 31 | 1'065.89 |
| 06/25/2026 21:59 | 1 | 1'065.88 |
| 06/25/2026 21:59 | 1 | 1'065.87 |
| 06/25/2026 21:59 | 34 | 1'065.87 |
| 06/25/2026 21:59 | 6 | 1'065.87 |
| 06/25/2026 21:59 | 4 | 1'065.60 |
| 06/25/2026 21:59 | 351 | 1'065.31 |
| 06/25/2026 21:59 | 469 | 1'065.31 |
| 06/25/2026 21:59 | 148 | 1'065.18 |
| 06/25/2026 21:59 | 552 | 1'065.18 |
| 06/25/2026 21:59 | 8 | 1'065.18 |
| 06/25/2026 21:59 | 8 | 1'065.19 |
| 06/25/2026 21:59 | 12 | 1'065.19 |
| 06/25/2026 21:59 | 400 | 1'065.20 |
| 06/25/2026 21:59 | 50 | 1'065.29 |
| 06/25/2026 21:59 | 50 | 1'065.41 |
| 06/25/2026 21:59 | 50 | 1'065.43 |
| 06/25/2026 21:59 | 75 | 1'065.43 |
| 06/25/2026 21:59 | 50 | 1'065.48 |
| 06/25/2026 21:59 | 34 | 1'065.49 |
| 06/25/2026 21:59 | 75 | 1'065.49 |
| 06/25/2026 21:59 | 8 | 1'065.65 |
| 06/25/2026 21:59 | 59 | 1'066.15 |
| 06/25/2026 21:59 | 1 | 1'066.15 |
| 06/25/2026 21:59 | 2 | 1'065.65 |
| 06/25/2026 21:59 | 12 | 1'065.88 |
| 06/25/2026 21:59 | 40 | 1'065.88 |
| 06/25/2026 21:59 | 15 | 1'065.88 |
| 06/25/2026 21:59 | 107 | 1'065.88 |
| 06/25/2026 21:59 | 5 | 1'065.88 |
| 06/25/2026 21:59 | 3 | 1'065.86 |
| 06/25/2026 21:59 | 1 | 1'065.53 |
| 06/25/2026 21:59 | 1 | 1'065.53 |
| 06/25/2026 21:59 | 128 | 1'065.32 |
| 06/25/2026 21:59 | 62 | 1'065.32 |
| 06/25/2026 21:59 | 45 | 1'065.29 |
| 06/25/2026 21:59 | 75 | 1'065.32 |
| 06/25/2026 21:59 | 50 | 1'065.41 |
| 06/25/2026 21:59 | 7 | 1'065.74 |
| 06/25/2026 21:59 | 1 | 1'065.45 |
| 06/25/2026 21:59 | 2 | 1'065.37 |
| 06/25/2026 21:59 | 3 | 1'065.37 |
| 06/25/2026 21:59 | 22 | 1'065.10 |
| 06/25/2026 21:59 | 18 | 1'065.10 |
| 06/25/2026 21:59 | 12 | 1'065.09 |
| 06/25/2026 21:59 | 48 | 1'064.95 |
| 06/25/2026 21:59 | 2 | 1'064.95 |
| 06/25/2026 21:59 | 40 | 1'064.78 |
| 06/25/2026 21:59 | 142 | 1'064.48 |
| 06/25/2026 21:59 | 100 | 1'064.50 |
| 06/25/2026 21:59 | 15 | 1'064.75 |
| 06/25/2026 21:59 | 120 | 1'064.75 |
| 06/25/2026 21:59 | 40 | 1'064.75 |
| 06/25/2026 21:59 | 8 | 1'064.76 |
| 06/25/2026 21:59 | 1 | 1'064.76 |
| 06/25/2026 21:59 | 6 | 1'064.79 |
| 06/25/2026 21:59 | 2 | 1'064.80 |
| 06/25/2026 21:59 | 1 | 1'064.80 |
| 06/25/2026 21:59 | 16 | 1'065.10 |
| 06/25/2026 21:59 | 7 | 1'064.80 |
| 06/25/2026 21:59 | 75 | 1'064.88 |
| 06/25/2026 21:59 | 2 | 1'065.41 |
| 06/25/2026 21:59 | 2 | 1'065.31 |
| 06/25/2026 21:59 | 3 | 1'065.07 |
| 06/25/2026 21:59 | 10 | 1'065.07 |
| 06/25/2026 21:59 | 39 | 1'065.07 |
| 06/25/2026 21:59 | 1 | 1'065.07 |
| 06/25/2026 21:59 | 8 | 1'065.08 |
| 06/25/2026 21:59 | 10 | 1'065.21 |
| 06/25/2026 21:59 | 20 | 1'065.30 |
| 06/25/2026 21:59 | 3 | 1'065.30 |
| 06/25/2026 21:59 | 10 | 1'065.30 |
| 06/25/2026 21:59 | 40 | 1'065.30 |
| 06/25/2026 21:59 | 960 | 1'065.30 |
| 06/25/2026 21:59 | 40 | 1'065.30 |
| 06/25/2026 21:59 | 6 | 1'065.15 |
| 06/25/2026 21:59 | 34 | 1'065.19 |
| 06/25/2026 21:59 | 38 | 1'065.48 |
| 06/25/2026 21:59 | 8 | 1'065.38 |
| 06/25/2026 21:59 | 3 | 1'065.46 |
| 06/25/2026 21:59 | 16 | 1'064.88 |
| 06/25/2026 21:59 | 10 | 1'064.90 |
| 06/25/2026 21:59 | 4 | 1'065.24 |
| 06/25/2026 21:59 | 1 | 1'064.94 |
| 06/25/2026 21:59 | 4 | 1'065.38 |
| 06/25/2026 21:59 | 34 | 1'065.34 |
| 06/25/2026 21:59 | 5 | 1'065.33 |
| 06/25/2026 21:59 | 1 | 1'065.00 |
| 06/25/2026 21:59 | 1 | 1'064.91 |
| 06/25/2026 21:59 | 1 | 1'065.32 |
| 06/25/2026 21:59 | 80 | 1'065.09 |
| 06/25/2026 21:59 | 3 | 1'065.09 |
| 06/25/2026 21:59 | 8 | 1'065.10 |
| 06/25/2026 21:59 | 4 | 1'065.73 |
| 06/25/2026 21:59 | 35 | 1'065.64 |
| 06/25/2026 21:59 | 1 | 1'065.58 |
| 06/25/2026 21:59 | 2 | 1'065.23 |
| 06/25/2026 21:59 | 19 | 1'065.27 |
| 06/25/2026 21:59 | 13 | 1'065.29 |
| 06/25/2026 21:59 | 1 | 1'065.23 |
| 06/25/2026 21:59 | 3 | 1'065.49 |
| 06/25/2026 21:59 | 5 | 1'065.29 |
| 06/25/2026 21:59 | 1 | 1'065.49 |
| 06/25/2026 21:59 | 1 | 1'065.29 |
| 06/25/2026 21:59 | 1 | 1'065.49 |
| 06/25/2026 21:59 | 15 | 1'065.29 |
| 06/25/2026 21:59 | 3 | 1'065.51 |
| 06/25/2026 21:59 | 5 | 1'065.41 |
| 06/25/2026 21:59 | 19 | 1'065.51 |
| 06/25/2026 21:59 | 7 | 1'065.77 |
| 06/25/2026 21:59 | 20 | 1'065.66 |
| 06/25/2026 21:59 | 20 | 1'065.64 |
| 06/25/2026 21:59 | 9 | 1'065.64 |
| 06/25/2026 21:59 | 2 | 1'065.57 |
| 06/25/2026 21:59 | 1 | 1'065.33 |
| 06/25/2026 21:59 | 20 | 1'065.36 |
| 06/25/2026 21:59 | 10 | 1'065.36 |
| 06/25/2026 21:59 | 10 | 1'065.42 |
| 06/25/2026 21:59 | 1 | 1'065.44 |
| 06/25/2026 21:59 | 12 | 1'065.57 |
| 06/25/2026 21:59 | 24 | 1'065.57 |
| 06/25/2026 21:59 | 20 | 1'065.56 |
| 06/25/2026 21:59 | 20 | 1'065.56 |
| 06/25/2026 21:59 | 2 | 1'065.325 |
| 06/25/2026 21:59 | 25 | 1'065.53 |
| 06/25/2026 21:59 | 15 | 1'065.53 |
| 06/25/2026 21:59 | 1 | 1'065.55 |
| 06/25/2026 21:59 | 5 | 1'065.51 |
| 06/25/2026 21:59 | 1 | 1'065.45 |
| 06/25/2026 21:59 | 40 | 1'065.40 |
| 06/25/2026 21:59 | 40 | 1'065.50 |
| 06/25/2026 21:59 | 40 | 1'065.47 |
| 06/25/2026 21:59 | 2 | 1'065.47 |
| 06/25/2026 21:59 | 5 | 1'065.51 |
| 06/25/2026 21:59 | 50 | 1'065.51 |
| 06/25/2026 21:59 | 75 | 1'065.50 |
| 06/25/2026 21:59 | 75 | 1'065.47 |
| 06/25/2026 21:59 | 65 | 1'065.46 |
| 06/25/2026 21:59 | 50 | 1'065.45 |
| 06/25/2026 21:59 | 40 | 1'065.43 |
| 06/25/2026 21:59 | 14 | 1'065.43 |
| 06/25/2026 21:59 | 40 | 1'065.40 |
| 06/25/2026 21:59 | 40 | 1'065.33 |
| 06/25/2026 21:59 | 40 | 1'065.29 |
| 06/25/2026 21:59 | 1 | 1'065.27 |
| 06/25/2026 21:59 | 38 | 1'065.09 |
| 06/25/2026 21:59 | 50 | 1'065.09 |
| 06/25/2026 21:59 | 3 | 1'065.09 |
| 06/25/2026 21:59 | 15 | 1'065.09 |
| 06/25/2026 21:59 | 9 | 1'065.10 |
| 06/25/2026 21:59 | 91 | 1'065.10 |
| 06/25/2026 21:59 | 75 | 1'065.11 |
| 06/25/2026 21:59 | 34 | 1'065.12 |
| 06/25/2026 21:59 | 28 | 1'065.36 |
| 06/25/2026 21:59 | 10 | 1'065.33 |
| 06/25/2026 21:59 | 2 | 1'065.325 |
| 06/25/2026 21:59 | 28 | 1'065.53 |
| 06/25/2026 21:59 | 40 | 1'065.47 |
| 06/25/2026 21:59 | 6 | 1'065.09 |
| 06/25/2026 21:59 | 8 | 1'065.11 |
| 06/25/2026 21:59 | 4 | 1'065.11 |
| 06/25/2026 21:59 | 70 | 1'065.11 |
| 06/25/2026 21:59 | 18 | 1'065.11 |
| 06/25/2026 21:59 | 30 | 1'065.18 |
| 06/25/2026 21:59 | 34 | 1'065.12 |
| 06/25/2026 21:59 | 22 | 1'065.35 |
| 06/25/2026 21:59 | 1 | 1'065.35 |
| 06/25/2026 21:59 | 3 | 1'065.32 |
| 06/25/2026 21:59 | 194 | 1'065.09 |
| 06/25/2026 21:59 | 45 | 1'065.09 |
| 06/25/2026 21:59 | 100 | 1'065.09 |
| 06/25/2026 21:59 | 30 | 1'065.09 |
| 06/25/2026 21:59 | 11 | 1'065.09 |
| 06/25/2026 21:59 | 22 | 1'065.09 |
| 06/25/2026 21:59 | 8 | 1'065.10 |
| 06/25/2026 21:59 | 45 | 1'065.10 |
| 06/25/2026 21:59 | 100 | 1'065.11 |
| 06/25/2026 21:59 | 100 | 1'065.12 |
| 06/25/2026 21:59 | 95 | 1'065.12 |
| 06/25/2026 21:59 | 10 | 1'065.19 |
| 06/25/2026 21:59 | 4 | 1'065.19 |
| 06/25/2026 21:59 | 4 | 1'065.17 |
| 06/25/2026 21:59 | 5 | 1'065.12 |
| 06/25/2026 21:59 | 50 | 1'065.27 |
| 06/25/2026 21:59 | 75 | 1'065.29 |
| 06/25/2026 21:59 | 100 | 1'065.29 |
| 06/25/2026 21:59 | 34 | 1'065.57 |
| 06/25/2026 21:59 | 25 | 1'065.55 |
| 06/25/2026 21:59 | 20 | 1'065.55 |
| 06/25/2026 21:59 | 5 | 1'065.55 |
| 06/25/2026 21:59 | 34 | 1'065.54 |
| 06/25/2026 21:59 | 20 | 1'065.42 |
| 06/25/2026 21:59 | 23 | 1'065.40 |
| 06/25/2026 21:59 | 8 | 1'065.29 |
| 06/25/2026 21:59 | 8 | 1'065.08 |
| 06/25/2026 21:59 | 2 | 1'065.08 |
| 06/25/2026 21:59 | 22 | 1'065.08 |
| 06/25/2026 21:59 | 3 | 1'065.09 |
| 06/25/2026 21:59 | 13 | 1'065.28 |
| 06/25/2026 21:59 | 17 | 1'065.28 |
| 06/25/2026 21:59 | 30 | 1'065.28 |
| 06/25/2026 21:59 | 3 | 1'065.32 |
| 06/25/2026 21:59 | 9 | 1'065.63 |
| 06/25/2026 21:59 | 30 | 1'065.54 |
| 06/25/2026 21:59 | 20 | 1'065.54 |
| 06/25/2026 21:59 | 9 | 1'065.56 |
| 06/25/2026 21:59 | 50 | 1'065.54 |
| 06/25/2026 21:59 | 6 | 1'065.50 |
| 06/25/2026 21:59 | 45 | 1'065.55 |
| 06/25/2026 21:59 | 8 | 1'065.55 |
| 06/25/2026 21:59 | 30 | 1'065.27 |
| 06/25/2026 21:59 | 77 | 1'065.27 |
| 06/25/2026 21:59 | 45 | 1'065.28 |
| 06/25/2026 21:59 | 6 | 1'065.34 |
| 06/25/2026 21:59 | 29 | 1'065.35 |
| 06/25/2026 21:59 | 34 | 1'065.12 |
| 06/25/2026 21:59 | 35 | 1'065.48 |
| 06/25/2026 21:59 | 1 | 1'065.48 |
| 06/25/2026 21:59 | 4 | 1'065.48 |
| 06/25/2026 21:59 | 1 | 1'065.42 |
| 06/25/2026 21:59 | 6 | 1'065.42 |
| 06/25/2026 21:59 | 1 | 1'065.42 |
| 06/25/2026 21:59 | 1 | 1'065.42 |
| 06/25/2026 21:59 | 4 | 1'065.41 |
| 06/25/2026 21:59 | 5 | 1'065.39 |
| 06/25/2026 21:59 | 25 | 1'065.42 |
| 06/25/2026 21:59 | 2 | 1'065.26 |
| 06/25/2026 21:59 | 16 | 1'065.25 |
| 06/25/2026 21:59 | 4 | 1'065.24 |
| 06/25/2026 21:59 | 6 | 1'065.24 |
| 06/25/2026 21:59 | 2 | 1'065.24 |
| 06/25/2026 21:59 | 5 | 1'065.24 |
| 06/25/2026 21:59 | 17 | 1'065.16 |
| 06/25/2026 21:59 | 11 | 1'065.16 |
| 06/25/2026 21:59 | 6 | 1'065.16 |
| 06/25/2026 21:59 | 17 | 1'065.09 |
| 06/25/2026 21:59 | 27 | 1'065.08 |
| 06/25/2026 21:59 | 1 | 1'065.16 |
| 06/25/2026 21:59 | 6 | 1'065.15 |
| 06/25/2026 21:59 | 2 | 1'065.05 |
| 06/25/2026 21:59 | 3 | 1'065.24 |
| 06/25/2026 21:59 | 6 | 1'065.22 |
| 06/25/2026 21:59 | 3 | 1'065.23 |
| 06/25/2026 21:59 | 2 | 1'065.24 |
| 06/25/2026 21:59 | 2 | 1'065.24 |
| 06/25/2026 21:59 | 1 | 1'065.24 |
| 06/25/2026 21:59 | 5 | 1'065.24 |
| 06/25/2026 21:59 | 7 | 1'065.24 |
| 06/25/2026 21:59 | 21 | 1'065.22 |
| 06/25/2026 21:59 | 12 | 1'065.21 |
| 06/25/2026 21:59 | 5 | 1'065.24 |
| 06/25/2026 21:59 | 5 | 1'065.24 |
| 06/25/2026 21:59 | 7 | 1'065.24 |
| 06/25/2026 21:59 | 1 | 1'065.24 |
| 06/25/2026 21:59 | 10 | 1'065.23 |
| 06/25/2026 21:59 | 18 | 1'065.23 |
| 06/25/2026 21:59 | 18 | 1'065.23 |
| 06/25/2026 21:59 | 18 | 1'065.23 |
| 06/25/2026 21:59 | 18 | 1'065.23 |
| 06/25/2026 21:59 | 18 | 1'065.23 |
| 06/25/2026 21:59 | 18 | 1'065.21 |
| 06/25/2026 21:59 | 18 | 1'065.16 |
| 06/25/2026 21:59 | 18 | 1'065.16 |
| 06/25/2026 21:59 | 18 | 1'065.22 |
| 06/25/2026 21:59 | 18 | 1'065.17 |
| 06/25/2026 21:59 | 18 | 1'065.15 |
| 06/25/2026 21:59 | 2 | 1'065.07 |
| 06/25/2026 21:59 | 2 | 1'065.07 |
| 06/25/2026 21:59 | 1 | 1'065.07 |
| 06/25/2026 21:59 | 17 | 1'065.07 |
| 06/25/2026 21:59 | 18 | 1'065.05 |
| 06/25/2026 21:59 | 18 | 1'065.03 |
| 06/25/2026 21:59 | 1 | 1'065.01 |
| 06/25/2026 21:59 | 1 | 1'065.13 |
| 06/25/2026 21:59 | 1 | 1'065.16 |
| 06/25/2026 21:59 | 1 | 1'065.16 |
| 06/25/2026 21:59 | 1 | 1'065.16 |
| 06/25/2026 21:59 | 1 | 1'065.17 |
| 06/25/2026 21:59 | 1 | 1'065.13 |
| 06/25/2026 21:59 | 17 | 1'065.13 |
| 06/25/2026 21:59 | 1 | 1'065.12 |
| 06/25/2026 21:59 | 8 | 1'065.12 |
| 06/25/2026 21:59 | 9 | 1'065.11 |
| 06/25/2026 21:59 | 9 | 1'065.11 |
| 06/25/2026 21:59 | 9 | 1'065.10 |
| 06/25/2026 21:59 | 9 | 1'065.08 |
| 06/25/2026 21:59 | 9 | 1'065.08 |
| 06/25/2026 21:59 | 9 | 1'065.05 |
| 06/25/2026 21:59 | 2 | 1'065.03 |
| 06/25/2026 21:59 | 24 | 1'065.00 |
| 06/25/2026 21:59 | 2 | 1'065.00 |
| 06/25/2026 21:59 | 15 | 1'065.00 |
| 06/25/2026 21:59 | 12 | 1'065.03 |
| 06/25/2026 21:59 | 1 | 1'065.03 |
| 06/25/2026 21:59 | 2 | 1'065.03 |
| 06/25/2026 21:59 | 17 | 1'064.97 |
| 06/25/2026 21:59 | 17 | 1'064.92 |
| 06/25/2026 21:59 | 5 | 1'064.93 |
| 06/25/2026 21:59 | 8 | 1'064.93 |
| 06/25/2026 21:59 | 8 | 1'064.93 |
| 06/25/2026 21:59 | 17 | 1'064.93 |
| 06/25/2026 21:59 | 17 | 1'064.91 |
| 06/25/2026 21:59 | 10 | 1'064.91 |
| 06/25/2026 21:59 | 7 | 1'064.91 |
| 06/25/2026 21:59 | 1 | 1'064.92 |
| 06/25/2026 21:59 | 1 | 1'064.92 |
| 06/25/2026 21:59 | 17 | 1'064.87 |
| 06/25/2026 21:59 | 12 | 1'064.87 |
| 06/25/2026 21:59 | 17 | 1'064.91 |
| 06/25/2026 21:59 | 12 | 1'064.91 |
| 06/25/2026 21:59 | 2 | 1'064.91 |
| 06/25/2026 21:59 | 15 | 1'064.89 |
| 06/25/2026 21:59 | 6 | 1'064.88 |
| 06/25/2026 21:59 | 2 | 1'064.92 |
| 06/25/2026 21:59 | 15 | 1'064.89 |
| 06/25/2026 21:59 | 17 | 1'064.85 |
| 06/25/2026 21:59 | 24 | 1'064.79 |
| 06/25/2026 21:59 | 21 | 1'064.67 |
| 06/25/2026 21:59 | 19 | 1'064.67 |
| 06/25/2026 21:59 | 21 | 1'064.67 |
| 06/25/2026 21:59 | 29 | 1'064.67 |
| 06/25/2026 21:59 | 11 | 1'064.67 |
| 06/25/2026 21:59 | 3 | 1'064.67 |
| 06/25/2026 21:59 | 1 | 1'064.67 |
| 06/25/2026 21:59 | 25 | 1'064.85 |
| 06/25/2026 21:59 | 75 | 1'064.81 |
| 06/25/2026 21:59 | 1 | 1'065.05 |
| 06/25/2026 21:59 | 17 | 1'065.05 |
| 06/25/2026 21:59 | 13 | 1'065.03 |
| 06/25/2026 21:59 | 17 | 1'065.09 |
| 06/25/2026 21:59 | 4 | 1'065.09 |
| 06/25/2026 21:59 | 17 | 1'065.09 |
| 06/25/2026 21:59 | 13 | 1'065.05 |
| 06/25/2026 21:59 | 17 | 1'065.05 |
| 06/25/2026 21:59 | 17 | 1'065.05 |
| 06/25/2026 21:59 | 8 | 1'065.04 |
| 06/25/2026 21:59 | 17 | 1'065.05 |
| 06/25/2026 21:59 | 26 | 1'065.04 |
| 06/25/2026 21:59 | 17 | 1'065.03 |
| 06/25/2026 21:59 | 6 | 1'065.08 |
| 06/25/2026 21:59 | 17 | 1'065.08 |
| 06/25/2026 21:59 | 17 | 1'065.08 |
| 06/25/2026 21:59 | 20 | 1'065.07 |
| 06/25/2026 21:59 | 35 | 1'065.00 |
| 06/25/2026 21:59 | 2 | 1'064.96 |
| 06/25/2026 21:59 | 4 | 1'064.95 |
| 06/25/2026 21:59 | 16 | 1'064.95 |
| 06/25/2026 21:59 | 24 | 1'064.95 |
| 06/25/2026 21:59 | 40 | 1'064.95 |
| 06/25/2026 21:59 | 20 | 1'064.93 |
| 06/25/2026 21:59 | 41 | 1'064.91 |
| 06/25/2026 21:59 | 25 | 1'064.86 |
| 06/25/2026 21:59 | 10 | 1'064.86 |
| 06/25/2026 21:59 | 6 | 1'064.86 |
| 06/25/2026 21:59 | 20 | 1'064.81 |
| 06/25/2026 21:59 | 20 | 1'064.83 |
| 06/25/2026 21:59 | 10 | 1'064.85 |
| 06/25/2026 21:59 | 10 | 1'064.83 |
| 06/25/2026 21:59 | 10 | 1'064.73 |
| 06/25/2026 21:59 | 6 | 1'064.77 |
| 06/25/2026 21:59 | 6 | 1'064.74 |
| 06/25/2026 21:59 | 9 | 1'064.86 |
| 06/25/2026 21:59 | 3 | 1'064.86 |
| 06/25/2026 21:59 | 9 | 1'064.81 |
| 06/25/2026 21:59 | 2 | 1'064.49 |
| 06/25/2026 21:59 | 1 | 1'064.60 |
| 06/25/2026 21:59 | 1 | 1'064.49 |
| 06/25/2026 21:59 | 10 | 1'064.49 |
| 06/25/2026 21:59 | 10 | 1'064.50 |
| 06/25/2026 21:59 | 10 | 1'064.49 |
| 06/25/2026 21:59 | 1 | 1'064.50 |
| 06/25/2026 21:59 | 6 | 1'064.79 |
| 06/25/2026 21:59 | 21 | 1'064.83 |
| 06/25/2026 21:59 | 5 | 1'064.87 |
| 06/25/2026 21:59 | 5 | 1'064.87 |
| 06/25/2026 21:59 | 5 | 1'064.83 |
| 06/25/2026 21:59 | 5 | 1'064.83 |
| 06/25/2026 21:59 | 5 | 1'064.88 |
| 06/25/2026 21:59 | 5 | 1'064.82 |
| 06/25/2026 21:59 | 2 | 1'064.82 |
| 06/25/2026 21:59 | 11 | 1'064.82 |
| 06/25/2026 21:59 | 5 | 1'064.81 |
| 06/25/2026 21:59 | 3 | 1'064.81 |
| 06/25/2026 21:59 | 4 | 1'064.80 |
| 06/25/2026 21:59 | 2 | 1'064.79 |
| 06/25/2026 21:59 | 40 | 1'064.79 |
| 06/25/2026 21:59 | 2 | 1'064.69 |
| 06/25/2026 21:59 | 40 | 1'064.68 |
| 06/25/2026 21:59 | 1 | 1'064.69 |
| 06/25/2026 21:59 | 8 | 1'064.70 |
| 06/25/2026 21:59 | 4 | 1'064.70 |
| 06/25/2026 21:59 | 4 | 1'064.68 |
| 06/25/2026 21:59 | 40 | 1'064.70 |
| 06/25/2026 21:59 | 20 | 1'064.70 |
| 06/25/2026 21:59 | 16 | 1'064.68 |
| 06/25/2026 21:59 | 44 | 1'064.67 |
| 06/25/2026 21:59 | 6 | 1'064.67 |
| 06/25/2026 21:59 | 8 | 1'064.62 |
| 06/25/2026 21:59 | 19 | 1'064.62 |
| 06/25/2026 21:59 | 7 | 1'064.62 |
| 06/25/2026 21:59 | 8 | 1'064.61 |
| 06/25/2026 21:59 | 8 | 1'064.60 |
| 06/25/2026 21:59 | 8 | 1'064.60 |
| 06/25/2026 21:59 | 12 | 1'064.61 |
| 06/25/2026 21:59 | 38 | 1'064.60 |
| 06/25/2026 21:59 | 12 | 1'064.60 |
| 06/25/2026 21:59 | 1 | 1'064.60 |
| 06/25/2026 21:59 | 100 | 1'064.59 |
| 06/25/2026 21:59 | 8 | 1'064.59 |
| 06/25/2026 21:59 | 25 | 1'064.61 |
| 06/25/2026 21:59 | 23 | 1'064.61 |
| 06/25/2026 21:59 | 11 | 1'064.61 |
| 06/25/2026 21:59 | 23 | 1'064.60 |
| 06/25/2026 21:59 | 17 | 1'064.60 |
| 06/25/2026 21:59 | 2 | 1'064.61 |
| 06/25/2026 21:59 | 9 | 1'064.61 |
| 06/25/2026 21:59 | 18 | 1'064.61 |
| 06/25/2026 21:59 | 40 | 1'064.61 |
| 06/25/2026 21:59 | 6 | 1'064.60 |
| 06/25/2026 21:59 | 40 | 1'064.60 |
| 06/25/2026 21:59 | 8 | 1'064.60 |
| 06/25/2026 21:59 | 8 | 1'064.60 |
| 06/25/2026 21:59 | 10 | 1'064.60 |
| 06/25/2026 21:59 | 28 | 1'064.60 |
| 06/25/2026 21:59 | 52 | 1'064.60 |
| 06/25/2026 21:59 | 10 | 1'064.60 |
| 06/25/2026 21:59 | 40 | 1'064.60 |
| 06/25/2026 21:59 | 11 | 1'064.60 |
| 06/25/2026 21:59 | 40 | 1'064.60 |
| 06/25/2026 21:59 | 8 | 1'064.60 |
| 06/25/2026 21:59 | 3 | 1'064.60 |
| 06/25/2026 21:59 | 8 | 1'064.59 |
| 06/25/2026 21:59 | 50 | 1'064.38 |
| 06/25/2026 21:59 | 7 | 1'064.38 |
| 06/25/2026 21:59 | 6 | 1'064.43 |
| 06/25/2026 21:59 | 13 | 1'064.43 |
| 06/25/2026 21:59 | 12 | 1'064.42 |
| 06/25/2026 21:59 | 1 | 1'064.38 |
| 06/25/2026 21:59 | 62 | 1'064.50 |
| 06/25/2026 21:59 | 50 | 1'064.49 |
| 06/25/2026 21:59 | 3 | 1'064.50 |
| 06/25/2026 21:59 | 34 | 1'064.46 |
| 06/25/2026 21:59 | 75 | 1'064.45 |
| 06/25/2026 21:59 | 6 | 1'064.44 |
| 06/25/2026 21:59 | 6 | 1'064.50 |
| 06/25/2026 21:59 | 6 | 1'064.43 |
| 06/25/2026 21:59 | 9 | 1'064.26 |
| 06/25/2026 21:59 | 31 | 1'064.355 |
| 06/25/2026 21:59 | 63 | 1'064.355 |
| 06/25/2026 21:59 | 6 | 1'064.355 |
| 06/25/2026 21:59 | 12 | 1'064.27 |
| 06/25/2026 21:59 | 100 | 1'064.12 |
| 06/25/2026 21:59 | 3 | 1'064.52 |
| 06/25/2026 21:59 | 3 | 1'064.52 |
| 06/25/2026 21:59 | 40 | 1'064.275 |
| 06/25/2026 21:59 | 1 | 1'064.41 |
| 06/25/2026 21:59 | 1 | 1'064.44 |
| 06/25/2026 21:59 | 7 | 1'064.46 |
| 06/25/2026 21:59 | 68 | 1'064.46 |
| 06/25/2026 21:59 | 85 | 1'064.46 |
| 06/25/2026 21:59 | 10 | 1'064.47 |
| 06/25/2026 21:59 | 1 | 1'064.50 |
| 06/25/2026 21:59 | 75 | 1'064.51 |
| 06/25/2026 21:59 | 80 | 1'064.59 |
| 06/25/2026 21:59 | 2 | 1'064.59 |
| 06/25/2026 21:59 | 14 | 1'064.60 |
| 06/25/2026 21:59 | 2 | 1'064.61 |
| 06/25/2026 21:59 | 5 | 1'064.62 |
| 06/25/2026 21:59 | 6 | 1'064.77 |
| 06/25/2026 21:59 | 19 | 1'064.64 |
| 06/25/2026 21:59 | 3 | 1'064.66 |
| 06/25/2026 21:59 | 2 | 1'064.69 |
| 06/25/2026 21:59 | 2 | 1'064.70 |
| 06/25/2026 21:59 | 30 | 1'064.75 |
| 06/25/2026 21:59 | 1 | 1'064.77 |
| 06/25/2026 21:59 | 29 | 1'064.77 |
| 06/25/2026 21:59 | 1 | 1'064.78 |
| 06/25/2026 21:59 | 2 | 1'064.80 |
| 06/25/2026 21:59 | 4 | 1'064.80 |
| 06/25/2026 21:59 | 4 | 1'064.80 |
| 06/25/2026 21:59 | 36 | 1'064.83 |
| 06/25/2026 21:59 | 10 | 1'064.83 |
| 06/25/2026 21:59 | 28 | 1'064.83 |
| 06/25/2026 21:59 | 40 | 1'064.83 |
| 06/25/2026 21:59 | 5 | 1'064.83 |
| 06/25/2026 21:59 | 36 | 1'064.90 |
| 06/25/2026 21:59 | 1 | 1'064.90 |
| 06/25/2026 21:59 | 1 | 1'064.90 |
| 06/25/2026 21:59 | 5 | 1'064.83 |
| 06/25/2026 21:59 | 4 | 1'064.83 |
| 06/25/2026 21:59 | 4 | 1'064.83 |
| 06/25/2026 21:59 | 5 | 1'064.83 |
| 06/25/2026 21:59 | 12 | 1'064.90 |
| 06/25/2026 21:59 | 4 | 1'064.83 |
| 06/25/2026 21:59 | 3 | 1'064.83 |
| 06/25/2026 21:59 | 3 | 1'064.83 |
| 06/25/2026 21:59 | 3 | 1'064.83 |
| 06/25/2026 21:59 | 10 | 1'064.83 |
| 06/25/2026 21:59 | 40 | 1'064.83 |
| 06/25/2026 21:59 | 19 | 1'065.01 |
| 06/25/2026 21:59 | 30 | 1'064.89 |
| 06/25/2026 21:59 | 6 | 1'064.89 |
| 06/25/2026 21:59 | 7 | 1'064.89 |
| 06/25/2026 21:59 | 7 | 1'064.89 |
| 06/25/2026 21:59 | 3 | 1'064.91 |
| 06/25/2026 21:59 | 3 | 1'064.92 |
| 06/25/2026 21:59 | 8 | 1'064.93 |
| 06/25/2026 21:59 | 2 | 1'064.93 |
| 06/25/2026 21:59 | 5 | 1'064.93 |
| 06/25/2026 21:59 | 2 | 1'064.94 |
| 06/25/2026 21:59 | 2 | 1'064.95 |
| 06/25/2026 21:59 | 2 | 1'065.055 |
| 06/25/2026 21:59 | 20 | 1'064.95 |
| 06/25/2026 21:59 | 11 | 1'064.95 |
| 06/25/2026 21:59 | 2 | 1'065.00 |
| 06/25/2026 21:59 | 1 | 1'065.00 |
| 06/25/2026 21:59 | 1 | 1'065.00 |
| 06/25/2026 21:59 | 35 | 1'065.03 |
| 06/25/2026 21:59 | 32 | 1'065.03 |
| 06/25/2026 21:59 | 9 | 1'065.03 |
| 06/25/2026 21:59 | 1 | 1'065.03 |
| 06/25/2026 21:59 | 2 | 1'065.04 |
| 06/25/2026 21:59 | 2 | 1'065.05 |
| 06/25/2026 21:59 | 14 | 1'065.05 |
| 06/25/2026 21:59 | 1 | 1'065.06 |
| 06/25/2026 21:59 | 1 | 1'065.07 |
| 06/25/2026 21:59 | 2 | 1'065.08 |
| 06/25/2026 21:59 | 1 | 1'065.08 |
| 06/25/2026 21:59 | 1 | 1'065.08 |
| 06/25/2026 21:59 | 2 | 1'065.09 |
| 06/25/2026 21:59 | 4 | 1'065.08 |
| 06/25/2026 21:59 | 14 | 1'065.08 |
| 06/25/2026 21:59 | 1 | 1'065.08 |
| 06/25/2026 21:59 | 11 | 1'065.08 |
| 06/25/2026 21:59 | 16 | 1'065.09 |
| 06/25/2026 21:59 | 4 | 1'065.11 |
| 06/25/2026 21:59 | 16 | 1'065.11 |
| 06/25/2026 21:59 | 10 | 1'065.11 |
| 06/25/2026 21:59 | 11 | 1'065.14 |
| 06/25/2026 21:59 | 40 | 1'065.14 |
| 06/25/2026 21:59 | 1 | 1'065.18 |
| 06/25/2026 21:59 | 2 | 1'065.18 |
| 06/25/2026 21:59 | 20 | 1'065.20 |
| 06/25/2026 21:59 | 2 | 1'065.20 |
| 06/25/2026 21:59 | 5 | 1'065.20 |
| 06/25/2026 21:59 | 2 | 1'065.21 |
| 06/25/2026 21:59 | 1 | 1'065.30 |
| 06/25/2026 21:59 | 10 | 1'065.22 |
| 06/25/2026 21:59 | 40 | 1'065.22 |
| 06/25/2026 21:59 | 7 | 1'065.22 |
| 06/25/2026 21:59 | 2 | 1'065.22 |
| 06/25/2026 21:59 | 26 | 1'065.22 |
| 06/25/2026 21:59 | 17 | 1'065.24 |
| 06/25/2026 21:59 | 17 | 1'065.24 |
| 06/25/2026 21:59 | 2 | 1'065.24 |
| 06/25/2026 21:59 | 54 | 1'065.32 |
| 06/25/2026 21:59 | 11 | 1'065.32 |
| 06/25/2026 21:59 | 13 | 1'065.32 |
| 06/25/2026 21:59 | 6 | 1'065.43 |
| 06/25/2026 21:59 | 34 | 1'065.42 |
| 06/25/2026 21:59 | 11 | 1'065.32 |
| 06/25/2026 21:59 | 15 | 1'065.32 |
| 06/25/2026 21:59 | 62 | 1'065.32 |
| 06/25/2026 21:59 | 2 | 1'065.44 |
| 06/25/2026 21:59 | 75 | 1'065.41 |
| 06/25/2026 21:59 | 44 | 1'065.32 |
| 06/25/2026 21:59 | 40 | 1'065.32 |
| 06/25/2026 21:59 | 10 | 1'065.53 |
| 06/25/2026 21:59 | 1 | 1'065.53 |
| 06/25/2026 21:59 | 29 | 1'065.53 |
| 06/25/2026 21:59 | 11 | 1'065.51 |
| 06/25/2026 21:59 | 19 | 1'065.51 |
| 06/25/2026 21:59 | 21 | 1'065.51 |
| 06/25/2026 21:59 | 1 | 1'065.49 |
| 06/25/2026 21:59 | 10 | 1'065.45 |
| 06/25/2026 21:59 | 2 | 1'065.49 |
| 06/25/2026 21:59 | 40 | 1'065.45 |
| 06/25/2026 21:59 | 20 | 1'065.45 |
| 06/25/2026 21:59 | 9 | 1'065.44 |
| 06/25/2026 21:59 | 10 | 1'065.41 |
| 06/25/2026 21:59 | 50 | 1'065.40 |
| 06/25/2026 21:59 | 9 | 1'065.35 |
| 06/25/2026 21:59 | 5 | 1'065.34 |
| 06/25/2026 21:59 | 1 | 1'065.12 |
| 06/25/2026 21:59 | 6 | 1'065.44 |
| 06/25/2026 21:59 | 23 | 1'065.43 |
| 06/25/2026 21:59 | 37 | 1'065.39 |
| 06/25/2026 21:59 | 9 | 1'065.36 |
| 06/25/2026 21:59 | 3 | 1'065.39 |
| 06/25/2026 21:59 | 9 | 1'065.29 |
| 06/25/2026 21:59 | 2 | 1'065.06 |
| 06/25/2026 21:59 | 10 | 1'065.07 |
| 06/25/2026 21:59 | 38 | 1'065.07 |
| 06/25/2026 21:59 | 32 | 1'065.07 |
| 06/25/2026 21:59 | 2 | 1'065.08 |
| 06/25/2026 21:59 | 1 | 1'065.08 |
| 06/25/2026 21:59 | 2 | 1'065.11 |
| 06/25/2026 21:59 | 1 | 1'065.27 |
| 06/25/2026 21:59 | 1 | 1'065.24 |
| 06/25/2026 21:59 | 1 | 1'065.24 |
| 06/25/2026 21:59 | 12 | 1'065.09 |
| 06/25/2026 21:59 | 35 | 1'065.11 |
| 06/25/2026 21:59 | 26 | 1'065.11 |
| 06/25/2026 21:59 | 40 | 1'065.11 |
| 06/25/2026 21:59 | 2 | 1'065.11 |
| 06/25/2026 21:59 | 4 | 1'065.11 |
| 06/25/2026 21:59 | 20 | 1'065.34 |
| 06/25/2026 21:59 | 4 | 1'065.36 |
| 06/25/2026 21:59 | 10 | 1'065.36 |
| 06/25/2026 21:59 | 6 | 1'065.11 |
| 06/25/2026 21:59 | 40 | 1'065.11 |
| 06/25/2026 21:59 | 34 | 1'064.93 |
| 06/25/2026 21:59 | 15 | 1'064.98 |
| 06/25/2026 21:59 | 4 | 1'065.11 |
| 06/25/2026 21:59 | 3 | 1'064.93 |
| 06/25/2026 21:59 | 2 | 1'064.93 |
| 06/25/2026 21:59 | 1 | 1'064.93 |
| 06/25/2026 21:59 | 2 | 1'064.93 |
| 06/25/2026 21:59 | 3 | 1'064.93 |
| 06/25/2026 21:59 | 3 | 1'064.98 |
| 06/25/2026 21:59 | 4 | 1'065.13 |
| 06/25/2026 21:59 | 2 | 1'064.93 |
| 06/25/2026 21:59 | 3 | 1'065.19 |
| 06/25/2026 21:59 | 6 | 1'065.18 |
| 06/25/2026 21:59 | 40 | 1'065.01 |
| 06/25/2026 21:59 | 9 | 1'065.17 |
| 06/25/2026 21:59 | 60 | 1'064.93 |
| 06/25/2026 21:59 | 24 | 1'065.17 |
| 06/25/2026 21:59 | 6 | 1'065.17 |
| 06/25/2026 21:59 | 21 | 1'065.17 |
| 06/25/2026 21:59 | 1 | 1'065.05 |
| 06/25/2026 21:59 | 21 | 1'065.11 |
| 06/25/2026 21:59 | 40 | 1'065.09 |
| 06/25/2026 21:59 | 6 | 1'065.15 |
| 06/25/2026 21:59 | 24 | 1'065.27 |
| 06/25/2026 21:59 | 24 | 1'065.15 |
| 06/25/2026 21:59 | 3 | 1'065.15 |
| 06/25/2026 21:59 | 45 | 1'065.15 |
| 06/25/2026 21:59 | 6 | 1'065.39 |
| 06/25/2026 21:59 | 4 | 1'065.37 |
| 06/25/2026 21:59 | 1 | 1'065.37 |
| 06/25/2026 21:59 | 5 | 1'065.37 |
| 06/25/2026 21:59 | 13 | 1'065.33 |
| 06/25/2026 21:59 | 9 | 1'065.33 |
| 06/25/2026 21:59 | 1 | 1'065.28 |
| 06/25/2026 21:59 | 5 | 1'065.33 |
| 06/25/2026 21:59 | 2 | 1'065.33 |
| 06/25/2026 21:59 | 1 | 1'065.33 |
| 06/25/2026 21:59 | 3 | 1'065.33 |
| 06/25/2026 21:59 | 11 | 1'065.33 |
| 06/25/2026 21:59 | 40 | 1'065.33 |
| 06/25/2026 21:59 | 10 | 1'065.32 |
| 06/25/2026 21:59 | 6 | 1'065.32 |
| 06/25/2026 21:59 | 8 | 1'065.32 |
| 06/25/2026 21:59 | 6 | 1'065.32 |
| 06/25/2026 21:59 | 6 | 1'065.32 |
| 06/25/2026 21:59 | 14 | 1'065.30 |
| 06/25/2026 21:59 | 2 | 1'065.28 |
| 06/25/2026 21:59 | 2 | 1'065.27 |
| 06/25/2026 21:59 | 2 | 1'065.26 |
| 06/25/2026 21:59 | 6 | 1'065.15 |
| 06/25/2026 21:59 | 13 | 1'065.15 |
| 06/25/2026 21:59 | 27 | 1'065.15 |
| 06/25/2026 21:59 | 8 | 1'065.12 |
| 06/25/2026 21:59 | 8 | 1'065.08 |
| 06/25/2026 21:59 | 1 | 1'065.08 |
| 06/25/2026 21:59 | 8 | 1'065.08 |
| 06/25/2026 21:59 | 8 | 1'065.08 |
| 06/25/2026 21:59 | 8 | 1'065.08 |
| 06/25/2026 21:59 | 8 | 1'065.05 |
| 06/25/2026 21:59 | 8 | 1'065.05 |
| 06/25/2026 21:59 | 5 | 1'065.05 |
| 06/25/2026 21:59 | 22 | 1'064.94 |
| 06/25/2026 21:59 | 63 | 1'064.94 |
| 06/25/2026 21:58 | 1 | 1'064.87 |
| 06/25/2026 21:58 | 3 | 1'064.87 |
| 06/25/2026 21:58 | 6 | 1'064.91 |
| 06/25/2026 21:58 | 15 | 1'064.94 |
| 06/25/2026 21:58 | 1 | 1'064.87 |
| 06/25/2026 21:58 | 3 | 1'064.92 |
| 06/25/2026 21:58 | 2 | 1'064.92 |
| 06/25/2026 21:58 | 3 | 1'064.92 |
| 06/25/2026 21:58 | 1 | 1'064.87 |
| 06/25/2026 21:58 | 6 | 1'064.98 |
| 06/25/2026 21:58 | 2 | 1'064.94 |
| 06/25/2026 21:58 | 2 | 1'065.05 |
| 06/25/2026 21:58 | 8 | 1'065.05 |
| 06/25/2026 21:58 | 2 | 1'064.95 |
| 06/25/2026 21:58 | 11 | 1'064.95 |
| 06/25/2026 21:58 | 24 | 1'064.95 |
| 06/25/2026 21:58 | 10 | 1'065.06 |
| 06/25/2026 21:58 | 15 | 1'065.01 |
| 06/25/2026 21:58 | 3 | 1'064.92 |
| 06/25/2026 21:58 | 3 | 1'064.93 |
| 06/25/2026 21:58 | 5 | 1'064.92 |
| 06/25/2026 21:58 | 1 | 1'064.79 |
| 06/25/2026 21:58 | 2 | 1'064.90 |
| 06/25/2026 21:58 | 2 | 1'064.90 |
| 06/25/2026 21:58 | 1 | 1'064.90 |
| 06/25/2026 21:58 | 2 | 1'064.90 |
| 06/25/2026 21:58 | 3 | 1'064.91 |
| 06/25/2026 21:58 | 3 | 1'064.97 |
| 06/25/2026 21:58 | 8 | 1'064.97 |
| 06/25/2026 21:58 | 4 | 1'065.01 |
| 06/25/2026 21:58 | 22 | 1'065.10 |
| 06/25/2026 21:58 | 17 | 1'065.10 |
| 06/25/2026 21:58 | 1 | 1'065.10 |
| 06/25/2026 21:58 | 4 | 1'065.28 |
| 06/25/2026 21:58 | 45 | 1'065.28 |
| 06/25/2026 21:58 | 4 | 1'065.28 |
| 06/25/2026 21:58 | 4 | 1'065.28 |
| 06/25/2026 21:58 | 40 | 1'065.32 |
| 06/25/2026 21:58 | 10 | 1'065.32 |
| 06/25/2026 21:58 | 20 | 1'065.32 |
| 06/25/2026 21:58 | 40 | 1'065.32 |
| 06/25/2026 21:58 | 50 | 1'065.30 |
| 06/25/2026 21:58 | 10 | 1'065.20 |
| 06/25/2026 21:58 | 100 | 1'065.19 |
| 06/25/2026 21:58 | 20 | 1'065.23 |
| 06/25/2026 21:58 | 90 | 1'065.23 |
| 06/25/2026 21:58 | 10 | 1'065.23 |
| 06/25/2026 21:58 | 50 | 1'065.21 |
| 06/25/2026 21:58 | 50 | 1'065.21 |
| 06/25/2026 21:58 | 11 | 1'065.27 |
| 06/25/2026 21:58 | 11 | 1'065.27 |
| 06/25/2026 21:58 | 11 | 1'065.27 |
| 06/25/2026 21:58 | 11 | 1'065.27 |
| 06/25/2026 21:58 | 3 | 1'065.09 |
| 06/25/2026 21:58 | 10 | 1'065.10 |
| 06/25/2026 21:58 | 10 | 1'064.98 |
| 06/25/2026 21:58 | 10 | 1'064.98 |
| 06/25/2026 21:58 | 12 | 1'065.09 |
| 06/25/2026 21:58 | 5 | 1'065.10 |
| 06/25/2026 21:58 | 1 | 1'065.10 |
| 06/25/2026 21:58 | 5 | 1'065.00 |
| 06/25/2026 21:58 | 2 | 1'065.12 |
| 06/25/2026 21:58 | 10 | 1'065.19 |
| 06/25/2026 21:58 | 2 | 1'065.08 |
| 06/25/2026 21:58 | 2 | 1'065.08 |
| 06/25/2026 21:58 | 4 | 1'065.08 |
| 06/25/2026 21:58 | 7 | 1'065.08 |
| 06/25/2026 21:58 | 12 | 1'065.16 |
| 06/25/2026 21:58 | 2 | 1'065.16 |
| 06/25/2026 21:58 | 1 | 1'065.01 |
| 06/25/2026 21:58 | 21 | 1'065.19 |
| 06/25/2026 21:58 | 14 | 1'065.12 |
| 06/25/2026 21:58 | 14 | 1'065.17 |
| 06/25/2026 21:58 | 10 | 1'065.03 |
| 06/25/2026 21:58 | 14 | 1'065.19 |
| 06/25/2026 21:58 | 1 | 1'065.02 |
| 06/25/2026 21:58 | 3 | 1'065.30 |
| 06/25/2026 21:58 | 2 | 1'065.30 |
| 06/25/2026 21:58 | 40 | 1'065.30 |
| 06/25/2026 21:58 | 26 | 1'065.29 |
| 06/25/2026 21:58 | 14 | 1'065.29 |
| 06/25/2026 21:58 | 4 | 1'065.28 |
| 06/25/2026 21:58 | 2 | 1'065.28 |
| 06/25/2026 21:58 | 2 | 1'065.28 |
| 06/25/2026 21:58 | 2 | 1'065.28 |
| 06/25/2026 21:58 | 16 | 1'065.27 |
| 06/25/2026 21:58 | 10 | 1'065.27 |
| 06/25/2026 21:58 | 10 | 1'065.27 |
| 06/25/2026 21:58 | 3 | 1'065.27 |
| 06/25/2026 21:58 | 3 | 1'065.24 |
| 06/25/2026 21:58 | 1 | 1'065.20 |
| 06/25/2026 21:58 | 6 | 1'065.27 |
| 06/25/2026 21:58 | 53 | 1'065.27 |
| 06/25/2026 21:58 | 2 | 1'065.27 |
| 06/25/2026 21:58 | 4 | 1'065.24 |
| 06/25/2026 21:58 | 1 | 1'065.20 |
| 06/25/2026 21:58 | 10 | 1'065.20 |
| 06/25/2026 21:58 | 10 | 1'065.24 |
| 06/25/2026 21:58 | 5 | 1'065.14 |
| 06/25/2026 21:58 | 31 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.11 |
| 06/25/2026 21:58 | 5 | 1'065.11 |
| 06/25/2026 21:58 | 5 | 1'065.11 |
| 06/25/2026 21:58 | 5 | 1'065.11 |
| 06/25/2026 21:58 | 5 | 1'065.11 |
| 06/25/2026 21:58 | 14 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.13 |
| 06/25/2026 21:58 | 5 | 1'065.11 |
| 06/25/2026 21:58 | 3 | 1'065.11 |
| 06/25/2026 21:58 | 3 | 1'065.11 |
| 06/25/2026 21:58 | 6 | 1'065.10 |
| 06/25/2026 21:58 | 40 | 1'065.10 |
| 06/25/2026 21:58 | 5 | 1'065.10 |
| 06/25/2026 21:58 | 10 | 1'065.10 |
| 06/25/2026 21:58 | 40 | 1'065.10 |
| 06/25/2026 21:58 | 14 | 1'065.10 |
| 06/25/2026 21:58 | 13 | 1'065.08 |
| 06/25/2026 21:58 | 1 | 1'065.06 |
| 06/25/2026 21:58 | 14 | 1'065.06 |
| 06/25/2026 21:58 | 2 | 1'065.02 |
| 06/25/2026 21:58 | 10 | 1'065.01 |
| 06/25/2026 21:58 | 2 | 1'065.01 |
| 06/25/2026 21:58 | 2 | 1'064.99 |
| 06/25/2026 21:58 | 2 | 1'064.99 |
| 06/25/2026 21:58 | 2 | 1'064.99 |
| 06/25/2026 21:58 | 2 | 1'064.99 |
| 06/25/2026 21:58 | 2 | 1'064.99 |
| 06/25/2026 21:58 | 60 | 1'064.87 |
| 06/25/2026 21:58 | 30 | 1'064.68 |
| 06/25/2026 21:58 | 40 | 1'064.68 |
| 06/25/2026 21:58 | 2 | 1'064.865 |
| 06/25/2026 21:58 | 2 | 1'064.865 |
| 06/25/2026 21:58 | 2 | 1'064.865 |
| 06/25/2026 21:58 | 12 | 1'064.865 |
| 06/25/2026 21:58 | 2 | 1'064.865 |
| 06/25/2026 21:58 | 14 | 1'064.85 |
| 06/25/2026 21:58 | 6 | 1'064.80 |
| 06/25/2026 21:58 | 10 | 1'064.86 |
| 06/25/2026 21:58 | 14 | 1'064.86 |
| 06/25/2026 21:58 | 12 | 1'064.86 |
| 06/25/2026 21:58 | 8 | 1'064.83 |
| 06/25/2026 21:58 | 5 | 1'064.83 |
| 06/25/2026 21:58 | 29 | 1'064.79 |
| 06/25/2026 21:58 | 1 | 1'064.79 |
| 06/25/2026 21:58 | 20 | 1'064.63 |
| 06/25/2026 21:58 | 40 | 1'064.63 |
| 06/25/2026 21:58 | 40 | 1'064.63 |
| 06/25/2026 21:58 | 21 | 1'064.63 |
| 06/25/2026 21:58 | 19 | 1'064.63 |
| 06/25/2026 21:58 | 40 | 1'064.63 |
| 06/25/2026 21:58 | 3 | 1'064.63 |
| 06/25/2026 21:58 | 16 | 1'064.63 |
| 06/25/2026 21:58 | 86 | 1'064.63 |
| 06/25/2026 21:58 | 4 | 1'064.81 |
| 06/25/2026 21:58 | 7 | 1'064.81 |
| 06/25/2026 21:58 | 58 | 1'064.63 |
| 06/25/2026 21:58 | 40 | 1'064.63 |
| 06/25/2026 21:58 | 1 | 1'064.69 |
| 06/25/2026 21:58 | 2 | 1'064.70 |
| 06/25/2026 21:58 | 1 | 1'064.70 |
| 06/25/2026 21:58 | 1 | 1'064.76 |
| 06/25/2026 21:58 | 3 | 1'064.80 |
| 06/25/2026 21:58 | 1 | 1'064.91 |
| 06/25/2026 21:58 | 5 | 1'064.93 |
| 06/25/2026 21:58 | 2 | 1'064.95 |
| 06/25/2026 21:58 | 3 | 1'064.93 |
| 06/25/2026 21:58 | 1 | 1'064.96 |
| 06/25/2026 21:58 | 40 | 1'064.96 |
| 06/25/2026 21:58 | 2 | 1'064.97 |
| 06/25/2026 21:58 | 4 | 1'064.97 |
| 06/25/2026 21:58 | 2 | 1'064.99 |
| 06/25/2026 21:58 | 1 | 1'065.00 |
| 06/25/2026 21:58 | 4 | 1'065.00 |
| 06/25/2026 21:58 | 15 | 1'065.00 |
| 06/25/2026 21:58 | 10 | 1'065.00 |
| 06/25/2026 21:58 | 3 | 1'065.00 |
| 06/25/2026 21:58 | 1 | 1'065.00 |
| 06/25/2026 21:58 | 1 | 1'065.00 |
| 06/25/2026 21:58 | 1 | 1'065.00 |
| 06/25/2026 21:58 | 1 | 1'065.01 |
| 06/25/2026 21:58 | 4 | 1'065.01 |
| 06/25/2026 21:58 | 4 | 1'065.01 |
| 06/25/2026 21:58 | 2 | 1'065.02 |
| 06/25/2026 21:58 | 30 | 1'065.03 |
| 06/25/2026 21:58 | 4 | 1'065.03 |
| 06/25/2026 21:58 | 2 | 1'065.10 |
| 06/25/2026 21:58 | 11 | 1'065.10 |
| 06/25/2026 21:58 | 3 | 1'065.03 |
| 06/25/2026 21:58 | 33 | 1'065.03 |
| 06/25/2026 21:58 | 7 | 1'065.03 |
| 06/25/2026 21:58 | 4 | 1'065.10 |
| 06/25/2026 21:58 | 40 | 1'065.06 |
| 06/25/2026 21:58 | 40 | 1'065.06 |
| 06/25/2026 21:58 | 3 | 1'065.11 |
| 06/25/2026 21:58 | 3 | 1'065.11 |
| 06/25/2026 21:58 | 2 | 1'065.11 |
| 06/25/2026 21:58 | 2 | 1'065.12 |
| 06/25/2026 21:58 | 20 | 1'065.235 |
| 06/25/2026 21:58 | 50 | 1'065.15 |
| 06/25/2026 21:58 | 1 | 1'065.12 |
| 06/25/2026 21:58 | 1 | 1'065.12 |
| 06/25/2026 21:58 | 1 | 1'065.12 |
| 06/25/2026 21:58 | 1 | 1'065.13 |
| 06/25/2026 21:58 | 2 | 1'065.14 |
| 06/25/2026 21:58 | 6 | 1'065.14 |
| 06/25/2026 21:58 | 2 | 1'065.16 |
| 06/25/2026 21:58 | 33 | 1'065.16 |
| 06/25/2026 21:58 | 7 | 1'065.16 |
| 06/25/2026 21:58 | 6 | 1'065.29 |
| 06/25/2026 21:58 | 6 | 1'065.29 |
| 06/25/2026 21:58 | 6 | 1'065.27 |
| 06/25/2026 21:58 | 1 | 1'065.28 |
| 06/25/2026 21:58 | 73 | 1'065.21 |
| 06/25/2026 21:58 | 6 | 1'065.22 |
| 06/25/2026 21:58 | 103 | 1'065.21 |
| 06/25/2026 21:58 | 40 | 1'065.18 |
| 06/25/2026 21:58 | 30 | 1'065.18 |
| 06/25/2026 21:58 | 1 | 1'065.25 |
| 06/25/2026 21:58 | 40 | 1'065.30 |
| 06/25/2026 21:58 | 2 | 1'065.38 |
| 06/25/2026 21:58 | 5 | 1'065.38 |
| 06/25/2026 21:58 | 1 | 1'065.46 |
| 06/25/2026 21:58 | 2 | 1'065.21 |
| 06/25/2026 21:58 | 2 | 1'065.21 |
| 06/25/2026 21:58 | 69 | 1'065.21 |
| 06/25/2026 21:58 | 6 | 1'065.47 |
| 06/25/2026 21:58 | 8 | 1'065.47 |
| 06/25/2026 21:58 | 17 | 1'065.47 |
| 06/25/2026 21:58 | 8 | 1'065.57 |
| 06/25/2026 21:58 | 8 | 1'065.45 |
| 06/25/2026 21:58 | 6 | 1'065.45 |
| 06/25/2026 21:58 | 7 | 1'065.46 |
| 06/25/2026 21:58 | 7 | 1'065.46 |
| 06/25/2026 21:58 | 2 | 1'065.31 |
| 06/25/2026 21:58 | 1 | 1'065.31 |
| 06/25/2026 21:58 | 1 | 1'065.31 |
| 06/25/2026 21:58 | 94 | 1'065.37 |
| 06/25/2026 21:58 | 7 | 1'065.39 |
| 06/25/2026 21:58 | 6 | 1'065.44 |
| 06/25/2026 21:58 | 50 | 1'065.32 |
| 06/25/2026 21:58 | 50 | 1'065.27 |
| 06/25/2026 21:58 | 51 | 1'065.21 |
| 06/25/2026 21:58 | 7 | 1'065.35 |
| 06/25/2026 21:58 | 5 | 1'065.35 |
| 06/25/2026 21:58 | 6 | 1'065.35 |
| 06/25/2026 21:58 | 4 | 1'065.42 |
| 06/25/2026 21:58 | 10 | 1'065.53 |
| 06/25/2026 21:58 | 14 | 1'065.51 |
| 06/25/2026 21:58 | 10 | 1'065.51 |
| 06/25/2026 21:58 | 1 | 1'065.51 |
| 06/25/2026 21:58 | 15 | 1'065.42 |
| 06/25/2026 21:58 | 1 | 1'065.42 |
| 06/25/2026 21:58 | 1 | 1'065.42 |
| 06/25/2026 21:58 | 2 | 1'065.49 |
| 06/25/2026 21:58 | 4 | 1'065.49 |
| 06/25/2026 21:58 | 4 | 1'065.49 |
| 06/25/2026 21:58 | 3 | 1'065.49 |
| 06/25/2026 21:58 | 2 | 1'065.49 |
| 06/25/2026 21:58 | 12 | 1'065.49 |
| 06/25/2026 21:58 | 2 | 1'065.49 |
| 06/25/2026 21:58 | 1 | 1'065.49 |
| 06/25/2026 21:58 | 1 | 1'065.49 |
| 06/25/2026 21:58 | 2 | 1'065.62 |
| 06/25/2026 21:58 | 1 | 1'065.63 |
| 06/25/2026 21:58 | 1 | 1'065.63 |
| 06/25/2026 21:58 | 1 | 1'065.58 |
| 06/25/2026 21:58 | 3 | 1'065.73 |
| 06/25/2026 21:58 | 1 | 1'065.78 |
| 06/25/2026 21:58 | 1 | 1'065.78 |
| 06/25/2026 21:58 | 5 | 1'065.78 |
| 06/25/2026 21:58 | 35 | 1'065.78 |
| 06/25/2026 21:58 | 42 | 1'065.77 |
| 06/25/2026 21:58 | 7 | 1'065.74 |
| 06/25/2026 21:58 | 42 | 1'065.77 |
| 06/25/2026 21:58 | 40 | 1'065.78 |
| 06/25/2026 21:58 | 5 | 1'065.78 |
| 06/25/2026 21:58 | 45 | 1'065.70 |
| 06/25/2026 21:58 | 2 | 1'065.78 |
| 06/25/2026 21:58 | 33 | 1'065.78 |
| 06/25/2026 21:58 | 45 | 1'065.77 |
| 06/25/2026 21:58 | 7 | 1'065.78 |
| 06/25/2026 21:58 | 40 | 1'065.77 |
| 06/25/2026 21:58 | 15 | 1'065.77 |
| 06/25/2026 21:58 | 20 | 1'065.77 |
| 06/25/2026 21:58 | 6 | 1'065.75 |
| 06/25/2026 21:58 | 35 | 1'065.70 |
| 06/25/2026 21:58 | 35 | 1'065.71 |
| 06/25/2026 21:58 | 12 | 1'065.48 |
| 06/25/2026 21:57 | 1 | 1'065.29 |
| 06/25/2026 21:57 | 1 | 1'065.38 |
| 06/25/2026 21:57 | 1 | 1'065.38 |
| 06/25/2026 21:57 | 12 | 1'065.38 |
| 06/25/2026 21:57 | 16 | 1'065.34 |
| 06/25/2026 21:57 | 2 | 1'065.36 |
| 06/25/2026 21:57 | 19 | 1'065.21 |
| 06/25/2026 21:57 | 5 | 1'065.40 |
| 06/25/2026 21:57 | 20 | 1'065.55 |
| 06/25/2026 21:57 | 20 | 1'065.46 |
| 06/25/2026 21:57 | 20 | 1'065.54 |
| 06/25/2026 21:57 | 15 | 1'065.52 |
| 06/25/2026 21:57 | 20 | 1'065.49 |
| 06/25/2026 21:57 | 11 | 1'065.53 |
| 06/25/2026 21:57 | 3 | 1'065.37 |
| 06/25/2026 21:57 | 9 | 1'065.21 |
| 06/25/2026 21:57 | 6 | 1'065.22 |
| 06/25/2026 21:57 | 31 | 1'065.27 |
| 06/25/2026 21:57 | 9 | 1'065.27 |
| 06/25/2026 21:57 | 1 | 1'065.29 |
| 06/25/2026 21:57 | 1 | 1'065.35 |
| 06/25/2026 21:57 | 6 | 1'065.34 |
| 06/25/2026 21:57 | 15 | 1'065.35 |
| 06/25/2026 21:57 | 61 | 1'065.33 |
| 06/25/2026 21:57 | 20 | 1'065.33 |
| 06/25/2026 21:57 | 40 | 1'065.33 |
| 06/25/2026 21:57 | 26 | 1'065.35 |
| 06/25/2026 21:57 | 10 | 1'065.57 |
| 06/25/2026 21:57 | 1 | 1'065.58 |
| 06/25/2026 21:57 | 1 | 1'065.59 |
| 06/25/2026 21:57 | 1 | 1'065.58 |
| 06/25/2026 21:57 | 3 | 1'065.58 |
| 06/25/2026 21:57 | 1 | 1'065.58 |
| 06/25/2026 21:57 | 4 | 1'065.66 |
| 06/25/2026 21:57 | 4 | 1'065.65 |
| 06/25/2026 21:57 | 2 | 1'065.65 |
| 06/25/2026 21:57 | 4 | 1'065.65 |
| 06/25/2026 21:57 | 2 | 1'065.49 |
| 06/25/2026 21:57 | 15 | 1'065.50 |
| 06/25/2026 21:57 | 1 | 1'065.50 |
| 06/25/2026 21:57 | 4 | 1'065.58 |
| 06/25/2026 21:57 | 9 | 1'065.58 |
| 06/25/2026 21:57 | 4 | 1'065.57 |
| 06/25/2026 21:57 | 2 | 1'065.58 |
| 06/25/2026 21:57 | 1 | 1'065.58 |
| 06/25/2026 21:57 | 1 | 1'065.68 |
| 06/25/2026 21:57 | 4 | 1'065.67 |
| 06/25/2026 21:57 | 1 | 1'065.65 |
| 06/25/2026 21:57 | 12 | 1'065.37 |
| 06/25/2026 21:57 | 26 | 1'065.37 |
| 06/25/2026 21:57 | 66 | 1'065.36 |
| 06/25/2026 21:57 | 7 | 1'065.36 |
| 06/25/2026 21:57 | 3 | 1'065.36 |
| 06/25/2026 21:57 | 160 | 1'065.36 |
| 06/25/2026 21:57 | 11 | 1'065.36 |
| 06/25/2026 21:57 | 26 | 1'065.36 |
| 06/25/2026 21:57 | 6 | 1'065.36 |
| 06/25/2026 21:57 | 2 | 1'065.37 |
| 06/25/2026 21:57 | 4 | 1'065.38 |
| 06/25/2026 21:57 | 1 | 1'065.38 |
| 06/25/2026 21:57 | 1 | 1'065.40 |
| 06/25/2026 21:57 | 18 | 1'065.48 |
| 06/25/2026 21:57 | 1 | 1'065.48 |
| 06/25/2026 21:57 | 1 | 1'065.48 |
| 06/25/2026 21:57 | 15 | 1'065.54 |
| 06/25/2026 21:57 | 63 | 1'065.54 |
| 06/25/2026 21:57 | 100 | 1'065.54 |
| 06/25/2026 21:57 | 1 | 1'065.54 |
| 06/25/2026 21:57 | 100 | 1'065.54 |
| 06/25/2026 21:57 | 1 | 1'065.54 |
| 06/25/2026 21:57 | 4 | 1'065.75 |
| 06/25/2026 21:57 | 6 | 1'065.66 |
| 06/25/2026 21:57 | 1 | 1'065.54 |
| 06/25/2026 21:57 | 1 | 1'065.54 |
| 06/25/2026 21:57 | 13 | 1'065.75 |
| 06/25/2026 21:57 | 26 | 1'065.75 |
| 06/25/2026 21:57 | 20 | 1'065.86 |
| 06/25/2026 21:57 | 20 | 1'065.76 |
| 06/25/2026 21:57 | 20 | 1'065.76 |
| 06/25/2026 21:57 | 20 | 1'065.76 |
| 06/25/2026 21:57 | 20 | 1'065.76 |
| 06/25/2026 21:57 | 20 | 1'065.81 |
| 06/25/2026 21:57 | 20 | 1'065.81 |
| 06/25/2026 21:57 | 14 | 1'065.59 |
| 06/25/2026 21:57 | 1 | 1'065.44 |
| 06/25/2026 21:57 | 2 | 1'065.44 |
| 06/25/2026 21:57 | 10 | 1'065.69 |
| 06/25/2026 21:57 | 6 | 1'065.47 |
| 06/25/2026 21:57 | 4 | 1'065.47 |
| 06/25/2026 21:57 | 1 | 1'065.29 |
| 06/25/2026 21:57 | 2 | 1'065.29 |
| 06/25/2026 21:57 | 6 | 1'065.37 |
| 06/25/2026 21:57 | 9 | 1'065.37 |
| 06/25/2026 21:57 | 2 | 1'065.37 |
| 06/25/2026 21:57 | 6 | 1'065.27 |
| 06/25/2026 21:57 | 1 | 1'065.29 |
| 06/25/2026 21:57 | 40 | 1'065.30 |
| 06/25/2026 21:57 | 1 | 1'065.30 |
| 06/25/2026 21:57 | 1 | 1'065.30 |
| 06/25/2026 21:57 | 29 | 1'065.53 |
| 06/25/2026 21:57 | 1 | 1'065.33 |
| 06/25/2026 21:57 | 1 | 1'065.33 |
| 06/25/2026 21:57 | 38 | 1'065.52 |
| 06/25/2026 21:57 | 42 | 1'065.52 |
| 06/25/2026 21:57 | 24 | 1'065.60 |
| 06/25/2026 21:57 | 5 | 1'065.73 |
| 06/25/2026 21:57 | 50 | 1'065.71 |
| 06/25/2026 21:57 | 2 | 1'065.71 |
| 06/25/2026 21:57 | 7 | 1'065.65 |
| 06/25/2026 21:57 | 5 | 1'065.71 |
| 06/25/2026 21:57 | 12 | 1'065.62 |
| 06/25/2026 21:57 | 26 | 1'065.62 |
| 06/25/2026 21:57 | 4 | 1'065.56 |
| 06/25/2026 21:57 | 34 | 1'065.54 |
| 06/25/2026 21:57 | 1 | 1'065.49 |
| 06/25/2026 21:57 | 1 | 1'065.50 |
| 06/25/2026 21:57 | 7 | 1'065.75 |
| 06/25/2026 21:57 | 4 | 1'065.75 |
| 06/25/2026 21:57 | 1 | 1'065.75 |
| 06/25/2026 21:57 | 1 | 1'065.75 |
| 06/25/2026 21:57 | 5 | 1'065.75 |
| 06/25/2026 21:57 | 5 | 1'065.75 |
| 06/25/2026 21:56 | 10 | 1'065.77 |
| 06/25/2026 21:56 | 1 | 1'065.85 |
| 06/25/2026 21:56 | 1 | 1'065.82 |
| 06/25/2026 21:56 | 11 | 1'065.82 |
| 06/25/2026 21:56 | 1 | 1'065.82 |
| 06/25/2026 21:56 | 1 | 1'065.82 |
| 06/25/2026 21:56 | 1 | 1'065.82 |
| 06/25/2026 21:56 | 10 | 1'065.71 |
| 06/25/2026 21:56 | 1 | 1'065.83 |
| 06/25/2026 21:56 | 27 | 1'065.65 |
| 06/25/2026 21:56 | 1 | 1'065.40 |
| 06/25/2026 21:56 | 12 | 1'065.52 |
| 06/25/2026 21:56 | 2 | 1'065.51 |
| 06/25/2026 21:56 | 30 | 1'065.51 |
| 06/25/2026 21:56 | 2 | 1'065.56 |
| 06/25/2026 21:56 | 10 | 1'065.76 |
| 06/25/2026 21:56 | 40 | 1'065.60 |
| 06/25/2026 21:56 | 32 | 1'065.75 |
| 06/25/2026 21:56 | 35 | 1'065.76 |
| 06/25/2026 21:56 | 35 | 1'065.71 |
| 06/25/2026 21:56 | 40 | 1'065.68 |
| 06/25/2026 21:56 | 59 | 1'065.65 |
| 06/25/2026 21:56 | 13 | 1'065.41 |
| 06/25/2026 21:56 | 50 | 1'065.39 |
| 06/25/2026 21:56 | 1604 | 1'065.40 |
| 06/25/2026 21:56 | 356 | 1'065.40 |
| 06/25/2026 21:56 | 1 | 1'065.38 |
| 06/25/2026 21:56 | 100 | 1'065.36 |
| 06/25/2026 21:56 | 49 | 1'065.38 |
| 06/25/2026 21:56 | 13 | 1'065.34 |
| 06/25/2026 21:56 | 50 | 1'065.36 |
| 06/25/2026 21:56 | 40 | 1'065.40 |
| 06/25/2026 21:56 | 2 | 1'065.58 |
| 06/25/2026 21:56 | 10 | 1'065.58 |
| 06/25/2026 21:56 | 16 | 1'065.58 |
| 06/25/2026 21:56 | 6 | 1'065.57 |
| 06/25/2026 21:56 | 20 | 1'065.55 |
| 06/25/2026 21:56 | 1 | 1'065.30 |
| 06/25/2026 21:56 | 1 | 1'065.32 |
| 06/25/2026 21:56 | 6 | 1'065.35 |
| 06/25/2026 21:56 | 3 | 1'065.35 |
| 06/25/2026 21:56 | 3 | 1'065.35 |
| 06/25/2026 21:56 | 2 | 1'065.38 |
| 06/25/2026 21:56 | 2 | 1'065.34 |
| 06/25/2026 21:56 | 2 | 1'065.38 |
| 06/25/2026 21:56 | 6 | 1'065.36 |
| 06/25/2026 21:56 | 2 | 1'065.33 |
| 06/25/2026 21:56 | 6 | 1'065.34 |
| 06/25/2026 21:56 | 1 | 1'065.33 |
| 06/25/2026 21:56 | 5 | 1'065.36 |
| 06/25/2026 21:56 | 5 | 1'065.43 |
| 06/25/2026 21:56 | 6 | 1'065.42 |
| 06/25/2026 21:56 | 2 | 1'065.25 |
| 06/25/2026 21:56 | 16 | 1'065.35 |
| 06/25/2026 21:56 | 2 | 1'065.25 |
| 06/25/2026 21:56 | 2 | 1'065.33 |
| 06/25/2026 21:56 | 1 | 1'065.34 |
| 06/25/2026 21:56 | 1 | 1'065.34 |
| 06/25/2026 21:56 | 2 | 1'065.33 |
| 06/25/2026 21:56 | 1 | 1'065.33 |
| 06/25/2026 21:56 | 3 | 1'065.35 |
| 06/25/2026 21:56 | 7 | 1'065.35 |
| 06/25/2026 21:56 | 7 | 1'065.35 |
| 06/25/2026 21:56 | 7 | 1'065.34 |
| 06/25/2026 21:56 | 6 | 1'065.33 |
| 06/25/2026 21:56 | 1 | 1'065.33 |
| 06/25/2026 21:56 | 1 | 1'065.33 |
| 06/25/2026 21:56 | 1 | 1'065.33 |
| 06/25/2026 21:56 | 8 | 1'065.33 |
| 06/25/2026 21:56 | 1 | 1'065.33 |
| 06/25/2026 21:56 | 8 | 1'065.33 |
| 06/25/2026 21:56 | 2 | 1'065.33 |
| 06/25/2026 21:56 | 8 | 1'065.34 |
| 06/25/2026 21:56 | 11 | 1'065.33 |
| 06/25/2026 21:56 | 12 | 1'065.33 |
| 06/25/2026 21:56 | 8 | 1'065.33 |
| 06/25/2026 21:56 | 8 | 1'065.33 |
| 06/25/2026 21:56 | 19 | 1'065.53 |
| 06/25/2026 21:56 | 4 | 1'065.84 |
| 06/25/2026 21:56 | 2 | 1'065.84 |
| 06/25/2026 21:56 | 20 | 1'066.09 |
| 06/25/2026 21:56 | 1 | 1'066.09 |
| 06/25/2026 21:56 | 14 | 1'066.09 |
| 06/25/2026 21:56 | 16 | 1'066.09 |
| 06/25/2026 21:56 | 8 | 1'065.99 |
| 06/25/2026 21:56 | 24 | 1'065.99 |
| 06/25/2026 21:56 | 14 | 1'065.93 |
| 06/25/2026 21:56 | 2 | 1'065.93 |
| 06/25/2026 21:56 | 10 | 1'065.93 |
| 06/25/2026 21:56 | 3 | 1'065.93 |
| 06/25/2026 21:56 | 3 | 1'065.93 |
| 06/25/2026 21:56 | 1 | 1'065.63 |
| 06/25/2026 21:56 | 1 | 1'065.63 |
| 06/25/2026 21:56 | 1 | 1'065.575 |
| 06/25/2026 21:56 | 1 | 1'065.575 |
| 06/25/2026 21:56 | 1 | 1'065.575 |
| 06/25/2026 21:56 | 1 | 1'065.61 |
| 06/25/2026 21:56 | 1 | 1'065.61 |
| 06/25/2026 21:56 | 1 | 1'065.69 |
| 06/25/2026 21:56 | 1 | 1'065.69 |
| 06/25/2026 21:56 | 1 | 1'065.76 |
| 06/25/2026 21:56 | 2 | 1'065.89 |
| 06/25/2026 21:56 | 1 | 1'065.89 |
| 06/25/2026 21:56 | 40 | 1'065.83 |
| 06/25/2026 21:56 | 3 | 1'065.89 |
| 06/25/2026 21:56 | 1 | 1'065.95 |
| 06/25/2026 21:56 | 11 | 1'066.14 |
| 06/25/2026 21:56 | 1 | 1'066.19 |
| 06/25/2026 21:56 | 2 | 1'066.25 |
| 06/25/2026 21:56 | 53 | 1'066.25 |
| 06/25/2026 21:56 | 27 | 1'066.25 |
| 06/25/2026 21:56 | 20 | 1'066.25 |
| 06/25/2026 21:56 | 6 | 1'066.27 |
| 06/25/2026 21:56 | 10 | 1'066.47 |
| 06/25/2026 21:56 | 16 | 1'066.47 |
| 06/25/2026 21:56 | 3 | 1'066.47 |
| 06/25/2026 21:56 | 3 | 1'066.47 |
| 06/25/2026 21:56 | 3 | 1'066.47 |
| 06/25/2026 21:56 | 1 | 1'066.47 |
| 06/25/2026 21:56 | 1 | 1'066.395 |
| 06/25/2026 21:56 | 1 | 1'066.395 |
| 06/25/2026 21:56 | 1 | 1'066.24 |
| 06/25/2026 21:56 | 3 | 1'066.26 |
| 06/25/2026 21:56 | 73 | 1'066.25 |
| 06/25/2026 21:56 | 1 | 1'066.25 |
| 06/25/2026 21:56 | 1 | 1'066.25 |
| 06/25/2026 21:56 | 1 | 1'066.25 |
| 06/25/2026 21:56 | 1 | 1'066.25 |
| 06/25/2026 21:56 | 45 | 1'066.45 |
| 06/25/2026 21:56 | 1 | 1'066.25 |
| 06/25/2026 21:56 | 2 | 1'066.25 |
| 06/25/2026 21:56 | 1 | 1'066.25 |
| 06/25/2026 21:56 | 5 | 1'066.25 |
| 06/25/2026 21:55 | 1 | 1'066.21 |
| 06/25/2026 21:55 | 31 | 1'066.33 |
| 06/25/2026 21:55 | 1 | 1'066.44 |
| 06/25/2026 21:55 | 9 | 1'066.30 |
| 06/25/2026 21:55 | 6 | 1'066.31 |
| 06/25/2026 21:55 | 1 | 1'066.38 |
| 06/25/2026 21:55 | 1 | 1'066.425 |
| 06/25/2026 21:55 | 2 | 1'066.38 |
| 06/25/2026 21:55 | 1 | 1'066.425 |
| 06/25/2026 21:55 | 3 | 1'066.51 |
| 06/25/2026 21:55 | 15 | 1'066.51 |
| 06/25/2026 21:55 | 6 | 1'066.51 |
| 06/25/2026 21:55 | 3 | 1'066.50 |
| 06/25/2026 21:55 | 1 | 1'066.48 |
| 06/25/2026 21:55 | 36 | 1'066.48 |
| 06/25/2026 21:55 | 4 | 1'066.48 |
| 06/25/2026 21:55 | 40 | 1'066.46 |
| 06/25/2026 21:55 | 15 | 1'066.49 |
| 06/25/2026 21:55 | 20 | 1'066.49 |
| 06/25/2026 21:55 | 20 | 1'066.49 |
| 06/25/2026 21:55 | 20 | 1'066.48 |
| 06/25/2026 21:55 | 40 | 1'066.48 |
| 06/25/2026 21:55 | 40 | 1'066.48 |
| 06/25/2026 21:55 | 2 | 1'066.39 |
| 06/25/2026 21:55 | 6 | 1'066.39 |
| 06/25/2026 21:55 | 16 | 1'066.39 |
| 06/25/2026 21:55 | 36 | 1'066.48 |
| 06/25/2026 21:55 | 4 | 1'066.39 |
| 06/25/2026 21:55 | 1 | 1'066.12 |
| 06/25/2026 21:55 | 63 | 1'066.20 |
| 06/25/2026 21:55 | 12 | 1'066.20 |
| 06/25/2026 21:55 | 2 | 1'066.12 |
| 06/25/2026 21:55 | 2 | 1'066.03 |
| 06/25/2026 21:55 | 6 | 1'066.03 |
| 06/25/2026 21:55 | 1 | 1'066.03 |
| 06/25/2026 21:55 | 1 | 1'066.01 |
| 06/25/2026 21:55 | 2 | 1'065.96 |
| 06/25/2026 21:55 | 2 | 1'066.03 |
| 06/25/2026 21:55 | 2 | 1'065.88 |
| 06/25/2026 21:55 | 40 | 1'065.88 |
| 06/25/2026 21:55 | 1 | 1'066.06 |
| 06/25/2026 21:55 | 2 | 1'066.00 |
| 06/25/2026 21:55 | 10 | 1'066.00 |
| 06/25/2026 21:55 | 13 | 1'066.18 |
| 06/25/2026 21:55 | 40 | 1'066.18 |
| 06/25/2026 21:55 | 50 | 1'065.82 |
| 06/25/2026 21:55 | 11 | 1'066.00 |
| 06/25/2026 21:55 | 10 | 1'065.90 |
| 06/25/2026 21:55 | 6 | 1'065.90 |
| 06/25/2026 21:55 | 2 | 1'065.90 |
| 06/25/2026 21:55 | 1 | 1'066.04 |
| 06/25/2026 21:55 | 13 | 1'065.90 |
| 06/25/2026 21:55 | 14 | 1'065.90 |
| 06/25/2026 21:55 | 6 | 1'065.85 |
| 06/25/2026 21:55 | 40 | 1'065.83 |
| 06/25/2026 21:55 | 6 | 1'065.84 |
| 06/25/2026 21:55 | 40 | 1'065.78 |
| 06/25/2026 21:55 | 87 | 1'065.90 |
| 06/25/2026 21:55 | 6 | 1'065.89 |
| 06/25/2026 21:55 | 1 | 1'065.50 |
| 06/25/2026 21:55 | 10 | 1'065.32 |
| 06/25/2026 21:55 | 27 | 1'065.32 |
| 06/25/2026 21:55 | 18 | 1'065.32 |
| 06/25/2026 21:55 | 1 | 1'065.64 |
| 06/25/2026 21:55 | 22 | 1'065.32 |
| 06/25/2026 21:55 | 45 | 1'065.33 |
| 06/25/2026 21:55 | 10 | 1'065.48 |
| 06/25/2026 21:55 | 2 | 1'065.48 |
| 06/25/2026 21:55 | 13 | 1'065.64 |
| 06/25/2026 21:55 | 40 | 1'065.64 |
| 06/25/2026 21:55 | 10 | 1'065.47 |
| 06/25/2026 21:55 | 2 | 1'065.47 |
| 06/25/2026 21:55 | 6 | 1'065.62 |
| 06/25/2026 21:55 | 26 | 1'065.62 |
| 06/25/2026 21:55 | 10 | 1'065.62 |
| 06/25/2026 21:55 | 4 | 1'065.62 |
| 06/25/2026 21:55 | 2 | 1'065.62 |
| 06/25/2026 21:55 | 40 | 1'065.62 |
| 06/25/2026 21:55 | 51 | 1'065.43 |
| 06/25/2026 21:55 | 40 | 1'065.50 |
| 06/25/2026 21:55 | 16 | 1'065.90 |
| 06/25/2026 21:55 | 20 | 1'065.90 |
| 06/25/2026 21:55 | 5 | 1'065.53 |
| 06/25/2026 21:55 | 13 | 1'065.53 |
| 06/25/2026 21:55 | 1 | 1'065.37 |
| 06/25/2026 21:55 | 1 | 1'065.42 |
| 06/25/2026 21:55 | 10 | 1'065.26 |
| 06/25/2026 21:55 | 2 | 1'065.26 |
| 06/25/2026 21:55 | 40 | 1'065.47 |
| 06/25/2026 21:55 | 10 | 1'065.47 |
| 06/25/2026 21:55 | 50 | 1'065.30 |
| 06/25/2026 21:55 | 4 | 1'064.98 |
| 06/25/2026 21:55 | 2 | 1'065.12 |
| 06/25/2026 21:55 | 12 | 1'065.12 |
| 06/25/2026 21:55 | 7 | 1'065.05 |
| 06/25/2026 21:55 | 1 | 1'064.98 |
| 06/25/2026 21:55 | 6 | 1'065.02 |
| 06/25/2026 21:55 | 2 | 1'065.02 |
| 06/25/2026 21:55 | 1 | 1'065.02 |
| 06/25/2026 21:55 | 8 | 1'065.26 |
| 06/25/2026 21:55 | 40 | 1'065.23 |
| 06/25/2026 21:55 | 2 | 1'065.14 |
| 06/25/2026 21:55 | 2 | 1'065.12 |
| 06/25/2026 21:55 | 6 | 1'065.14 |
| 06/25/2026 21:55 | 6 | 1'065.12 |
| 06/25/2026 21:55 | 6 | 1'065.12 |
| 06/25/2026 21:55 | 6 | 1'065.12 |
| 06/25/2026 21:55 | 1 | 1'065.14 |
| 06/25/2026 21:55 | 1 | 1'064.96 |
| 06/25/2026 21:55 | 6 | 1'064.96 |
| 06/25/2026 21:55 | 21 | 1'064.92 |
| 06/25/2026 21:55 | 4 | 1'065.03 |
| 06/25/2026 21:55 | 2 | 1'065.17 |
| 06/25/2026 21:55 | 25 | 1'064.60 |
| 06/25/2026 21:55 | 25 | 1'064.64 |
| 06/25/2026 21:55 | 17 | 1'064.64 |
| 06/25/2026 21:55 | 4 | 1'065.03 |
| 06/25/2026 21:55 | 4 | 1'065.03 |
| 06/25/2026 21:55 | 3 | 1'065.03 |
| 06/25/2026 21:55 | 8 | 1'065.03 |
| 06/25/2026 21:55 | 3 | 1'065.03 |
| 06/25/2026 21:55 | 1 | 1'065.03 |
| 06/25/2026 21:55 | 2 | 1'065.04 |
| 06/25/2026 21:55 | 2 | 1'065.17 |
| 06/25/2026 21:55 | 3 | 1'065.03 |
| 06/25/2026 21:55 | 43 | 1'064.88 |
| 06/25/2026 21:55 | 3 | 1'064.88 |
| 06/25/2026 21:55 | 2 | 1'064.89 |
| 06/25/2026 21:55 | 2 | 1'065.03 |
| 06/25/2026 21:55 | 2 | 1'065.17 |
| 06/25/2026 21:55 | 5 | 1'064.82 |
| 06/25/2026 21:55 | 45 | 1'064.88 |
| 06/25/2026 21:55 | 45 | 1'064.88 |
| 06/25/2026 21:55 | 22 | 1'064.82 |
| 06/25/2026 21:55 | 45 | 1'064.88 |
| 06/25/2026 21:55 | 10 | 1'064.88 |
| 06/25/2026 21:55 | 100 | 1'064.89 |
| 06/25/2026 21:55 | 100 | 1'064.90 |
| 06/25/2026 21:55 | 50 | 1'064.98 |
| 06/25/2026 21:55 | 2 | 1'064.88 |
| 06/25/2026 21:55 | 50 | 1'064.89 |
| 06/25/2026 21:55 | 52 | 1'064.93 |
| 06/25/2026 21:55 | 50 | 1'065.24 |
| 06/25/2026 21:55 | 50 | 1'065.28 |
| 06/25/2026 21:55 | 44 | 1'064.97 |
| 06/25/2026 21:55 | 48 | 1'064.97 |
| 06/25/2026 21:55 | 52 | 1'064.97 |
| 06/25/2026 21:55 | 50 | 1'065.38 |
| 06/25/2026 21:55 | 50 | 1'065.33 |
| 06/25/2026 21:55 | 50 | 1'065.39 |
| 06/25/2026 21:55 | 19 | 1'065.05 |
| 06/25/2026 21:55 | 50 | 1'065.06 |
| 06/25/2026 21:55 | 10 | 1'065.07 |
| 06/25/2026 21:55 | 50 | 1'065.08 |
| 06/25/2026 21:55 | 50 | 1'065.45 |
| 06/25/2026 21:55 | 50 | 1'065.38 |
| 06/25/2026 21:55 | 2 | 1'065.23 |
| 06/25/2026 21:55 | 12 | 1'065.23 |
| 06/25/2026 21:55 | 8 | 1'065.60 |
| 06/25/2026 21:55 | 8 | 1'065.66 |
| 06/25/2026 21:55 | 12 | 1'065.32 |
| 06/25/2026 21:55 | 7 | 1'065.48 |
| 06/25/2026 21:55 | 8 | 1'065.47 |
| 06/25/2026 21:55 | 25 | 1'065.50 |
| 06/25/2026 21:55 | 80 | 1'065.78 |
| 06/25/2026 21:55 | 2 | 1'065.93 |
| 06/25/2026 21:55 | 4 | 1'065.93 |
| 06/25/2026 21:55 | 2 | 1'065.94 |
| 06/25/2026 21:55 | 1 | 1'065.94 |
| 06/25/2026 21:55 | 10 | 1'066.14 |
| 06/25/2026 21:55 | 30 | 1'066.00 |
| 06/25/2026 21:55 | 50 | 1'065.97 |
| 06/25/2026 21:55 | 50 | 1'065.93 |
| 06/25/2026 21:55 | 50 | 1'065.90 |
| 06/25/2026 21:55 | 15 | 1'065.66 |
| 06/25/2026 21:55 | 1 | 1'065.67 |
| 06/25/2026 21:55 | 14 | 1'065.82 |
| 06/25/2026 21:55 | 1 | 1'065.70 |
| 06/25/2026 21:55 | 1 | 1'065.81 |
| 06/25/2026 21:55 | 1 | 1'065.93 |
| 06/25/2026 21:55 | 2 | 1'065.93 |
| 06/25/2026 21:55 | 2 | 1'065.93 |
| 06/25/2026 21:55 | 2 | 1'065.93 |
| 06/25/2026 21:55 | 1 | 1'065.93 |
| 06/25/2026 21:55 | 8 | 1'065.92 |
| 06/25/2026 21:55 | 8 | 1'065.92 |
| 06/25/2026 21:55 | 1 | 1'065.70 |
| 06/25/2026 21:55 | 8 | 1'065.92 |
| 06/25/2026 21:55 | 8 | 1'065.92 |
| 06/25/2026 21:55 | 2 | 1'065.80 |
| 06/25/2026 21:55 | 1 | 1'065.80 |
| 06/25/2026 21:55 | 11 | 1'065.93 |
| 06/25/2026 21:55 | 1 | 1'065.67 |
| 06/25/2026 21:55 | 1 | 1'065.79 |
| 06/25/2026 21:55 | 1 | 1'065.79 |
| 06/25/2026 21:55 | 1 | 1'065.79 |
| 06/25/2026 21:55 | 12 | 1'065.79 |
| 06/25/2026 21:55 | 14 | 1'065.79 |
| 06/25/2026 21:55 | 14 | 1'065.79 |
| 06/25/2026 21:55 | 2 | 1'065.67 |
| 06/25/2026 21:55 | 2 | 1'065.58 |
| 06/25/2026 21:55 | 9 | 1'065.63 |
| 06/25/2026 21:55 | 11 | 1'065.92 |
| 06/25/2026 21:55 | 2 | 1'065.24 |
| 06/25/2026 21:55 | 5 | 1'065.24 |
| 06/25/2026 21:55 | 5 | 1'065.05 |
| 06/25/2026 21:55 | 4 | 1'065.05 |
| 06/25/2026 21:55 | 40 | 1'065.10 |
| 06/25/2026 21:55 | 7 | 1'065.47 |
| 06/25/2026 21:55 | 3 | 1'065.43 |
| 06/25/2026 21:55 | 3 | 1'065.28 |
| 06/25/2026 21:55 | 3 | 1'065.28 |
| 06/25/2026 21:55 | 6 | 1'065.33 |
| 06/25/2026 21:55 | 2 | 1'065.33 |
| 06/25/2026 21:55 | 2 | 1'065.32 |
| 06/25/2026 21:55 | 1 | 1'065.43 |
| 06/25/2026 21:55 | 5 | 1'065.43 |
| 06/25/2026 21:55 | 6 | 1'065.43 |
| 06/25/2026 21:55 | 1 | 1'065.12 |
| 06/25/2026 21:55 | 13 | 1'065.12 |
| 06/25/2026 21:55 | 12 | 1'065.12 |
| 06/25/2026 21:55 | 14 | 1'065.12 |
| 06/25/2026 21:55 | 6 | 1'065.12 |
| 06/25/2026 21:55 | 12 | 1'065.12 |
| 06/25/2026 21:55 | 12 | 1'065.12 |
| 06/25/2026 21:54 | 10 | 1'065.12 |
| 06/25/2026 21:54 | 33 | 1'065.12 |
| 06/25/2026 21:54 | 7 | 1'065.12 |
| 06/25/2026 21:54 | 7 | 1'065.11 |
| 06/25/2026 21:54 | 26 | 1'065.08 |
| 06/25/2026 21:54 | 7 | 1'065.08 |
| 06/25/2026 21:54 | 7 | 1'065.08 |
| 06/25/2026 21:54 | 40 | 1'064.65 |
| 06/25/2026 21:54 | 19 | 1'065.16 |
| 06/25/2026 21:54 | 40 | 1'065.295 |
| 06/25/2026 21:54 | 4 | 1'065.49 |
| 06/25/2026 21:54 | 4 | 1'065.49 |
| 06/25/2026 21:54 | 6 | 1'065.49 |
| 06/25/2026 21:54 | 17 | 1'065.805 |
| 06/25/2026 21:54 | 40 | 1'065.70 |
| 06/25/2026 21:54 | 40 | 1'065.71 |
| 06/25/2026 21:54 | 5 | 1'065.71 |
| 06/25/2026 21:54 | 80 | 1'065.71 |
| 06/25/2026 21:54 | 50 | 1'065.72 |
| 06/25/2026 21:54 | 6 | 1'066.13 |
| 06/25/2026 21:54 | 3 | 1'066.21 |
| 06/25/2026 21:54 | 6 | 1'066.35 |
| 06/25/2026 21:54 | 25 | 1'066.16 |
| 06/25/2026 21:54 | 11 | 1'066.16 |
| 06/25/2026 21:54 | 18 | 1'066.16 |
| 06/25/2026 21:54 | 40 | 1'066.16 |
| 06/25/2026 21:54 | 36 | 1'066.15 |
| 06/25/2026 21:54 | 64 | 1'066.15 |
| 06/25/2026 21:54 | 30 | 1'066.15 |
| 06/25/2026 21:54 | 6 | 1'066.01 |
| 06/25/2026 21:54 | 50 | 1'066.00 |
| 06/25/2026 21:54 | 30 | 1'065.925 |
| 06/25/2026 21:54 | 8 | 1'065.82 |
| 06/25/2026 21:54 | 24 | 1'065.99 |
| 06/25/2026 21:54 | 50 | 1'065.97 |
| 06/25/2026 21:54 | 26 | 1'066.00 |
| 06/25/2026 21:54 | 13 | 1'065.93 |
| 06/25/2026 21:54 | 50 | 1'065.93 |
| 06/25/2026 21:54 | 5 | 1'066.06 |
| 06/25/2026 21:54 | 13 | 1'065.86 |
| 06/25/2026 21:54 | 2 | 1'065.86 |
| 06/25/2026 21:54 | 1 | 1'066.10 |
| 06/25/2026 21:54 | 10 | 1'066.16 |
| 06/25/2026 21:54 | 3 | 1'066.04 |
| 06/25/2026 21:54 | 3 | 1'066.04 |
| 06/25/2026 21:54 | 40 | 1'066.04 |
| 06/25/2026 21:54 | 10 | 1'066.04 |
| 06/25/2026 21:54 | 40 | 1'066.04 |
| 06/25/2026 21:54 | 27 | 1'066.04 |
| 06/25/2026 21:54 | 13 | 1'066.04 |
| 06/25/2026 21:54 | 27 | 1'066.04 |
| 06/25/2026 21:54 | 10 | 1'066.04 |
| 06/25/2026 21:54 | 10 | 1'066.04 |
| 06/25/2026 21:54 | 7 | 1'065.74 |
| 06/25/2026 21:54 | 20 | 1'065.78 |
| 06/25/2026 21:54 | 3 | 1'065.95 |
| 06/25/2026 21:54 | 3 | 1'065.95 |
| 06/25/2026 21:54 | 6 | 1'066.02 |
| 06/25/2026 21:54 | 29 | 1'066.09 |
| 06/25/2026 21:54 | 11 | 1'066.09 |
| 06/25/2026 21:54 | 29 | 1'066.09 |
| 06/25/2026 21:54 | 29 | 1'066.09 |
| 06/25/2026 21:54 | 11 | 1'066.09 |
| 06/25/2026 21:54 | 40 | 1'066.09 |
| 06/25/2026 21:54 | 100 | 1'066.025 |
| 06/25/2026 21:54 | 6 | 1'066.09 |
| 06/25/2026 21:54 | 6 | 1'066.09 |
| 06/25/2026 21:54 | 1 | 1'066.08 |
| 06/25/2026 21:54 | 12 | 1'066.29 |
| 06/25/2026 21:54 | 10 | 1'066.32 |
| 06/25/2026 21:54 | 25 | 1'066.32 |
| 06/25/2026 21:54 | 50 | 1'066.32 |
| 06/25/2026 21:54 | 50 | 1'066.31 |
| 06/25/2026 21:54 | 10 | 1'066.32 |
| 06/25/2026 21:54 | 25 | 1'066.21 |
| 06/25/2026 21:54 | 4 | 1'066.21 |
| 06/25/2026 21:54 | 1 | 1'066.21 |
| 06/25/2026 21:54 | 5 | 1'066.20 |
| 06/25/2026 21:54 | 30 | 1'066.20 |
| 06/25/2026 21:54 | 30 | 1'066.20 |
| 06/25/2026 21:54 | 11 | 1'066.20 |
| 06/25/2026 21:54 | 1 | 1'066.005 |
| 06/25/2026 21:54 | 2 | 1'066.005 |
| 06/25/2026 21:54 | 2 | 1'066.04 |
| 06/25/2026 21:54 | 1 | 1'066.08 |
| 06/25/2026 21:54 | 1 | 1'066.08 |
| 06/25/2026 21:54 | 1 | 1'066.08 |
| 06/25/2026 21:54 | 1 | 1'066.08 |
| 06/25/2026 21:54 | 1 | 1'066.11 |
| 06/25/2026 21:54 | 6 | 1'066.31 |
| 06/25/2026 21:53 | 30 | 1'066.59 |
| 06/25/2026 21:53 | 30 | 1'066.59 |
| 06/25/2026 21:53 | 30 | 1'066.59 |
| 06/25/2026 21:53 | 31 | 1'066.59 |
| 06/25/2026 21:53 | 30 | 1'066.56 |
| 06/25/2026 21:53 | 11 | 1'066.56 |
| 06/25/2026 21:53 | 30 | 1'066.56 |
| 06/25/2026 21:53 | 30 | 1'066.56 |
| 06/25/2026 21:53 | 30 | 1'066.47 |
| 06/25/2026 21:53 | 11 | 1'066.50 |
| 06/25/2026 21:53 | 11 | 1'066.47 |
| 06/25/2026 21:53 | 11 | 1'066.28 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 11 | 1'066.49 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 10 | 1'066.60 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 11 | 1'066.60 |
| 06/25/2026 21:53 | 50 | 1'066.41 |
| 06/25/2026 21:53 | 13 | 1'066.43 |
| 06/25/2026 21:53 | 11 | 1'066.27 |
| 06/25/2026 21:53 | 1 | 1'066.27 |
| 06/25/2026 21:53 | 40 | 1'066.27 |
| 06/25/2026 21:53 | 15 | 1'066.48 |
| 06/25/2026 21:53 | 6 | 1'066.28 |
| 06/25/2026 21:53 | 13 | 1'066.27 |
| 06/25/2026 21:53 | 20 | 1'066.51 |
| 06/25/2026 21:53 | 1 | 1'066.50 |
| 06/25/2026 21:53 | 6 | 1'066.49 |
| 06/25/2026 21:53 | 28 | 1'066.41 |
| 06/25/2026 21:53 | 20 | 1'065.98 |
| 06/25/2026 21:52 | 3 | 1'065.68 |
| 06/25/2026 21:52 | 16 | 1'065.54 |
| 06/25/2026 21:52 | 34 | 1'065.54 |
| 06/25/2026 21:52 | 6 | 1'065.54 |
| 06/25/2026 21:52 | 30 | 1'065.54 |
| 06/25/2026 21:52 | 42 | 1'065.60 |
| 06/25/2026 21:52 | 93 | 1'065.54 |
| 06/25/2026 21:52 | 40 | 1'065.54 |
| 06/25/2026 21:52 | 77 | 1'065.54 |
| 06/25/2026 21:52 | 11 | 1'065.69 |
| 06/25/2026 21:52 | 1 | 1'065.66 |
| 06/25/2026 21:52 | 3 | 1'065.85 |
| 06/25/2026 21:52 | 10 | 1'065.85 |
| 06/25/2026 21:52 | 1 | 1'065.85 |
| 06/25/2026 21:52 | 6 | 1'065.85 |
| 06/25/2026 21:52 | 1 | 1'065.73 |
| 06/25/2026 21:52 | 10 | 1'065.84 |
| 06/25/2026 21:52 | 1 | 1'065.73 |
| 06/25/2026 21:52 | 150 | 1'066.29 |
| 06/25/2026 21:52 | 50 | 1'066.22 |
| 06/25/2026 21:52 | 50 | 1'066.17 |
| 06/25/2026 21:52 | 50 | 1'066.16 |
| 06/25/2026 21:52 | 100 | 1'066.16 |
| 06/25/2026 21:52 | 50 | 1'066.09 |
| 06/25/2026 21:52 | 50 | 1'066.04 |
| 06/25/2026 21:52 | 6 | 1'066.48 |
| 06/25/2026 21:52 | 6 | 1'066.41 |
| 06/25/2026 21:52 | 6 | 1'066.45 |
| 06/25/2026 21:52 | 17 | 1'066.29 |
| 06/25/2026 21:52 | 4 | 1'066.29 |
| 06/25/2026 21:52 | 43 | 1'066.29 |
| 06/25/2026 21:52 | 25 | 1'066.29 |
| 06/25/2026 21:52 | 40 | 1'066.29 |
| 06/25/2026 21:52 | 38 | 1'066.29 |
| 06/25/2026 21:52 | 14 | 1'066.28 |
| 06/25/2026 21:52 | 24 | 1'066.27 |
| 06/25/2026 21:52 | 38 | 1'066.27 |
| 06/25/2026 21:52 | 38 | 1'066.27 |
| 06/25/2026 21:52 | 80 | 1'065.91 |
| 06/25/2026 21:52 | 6 | 1'065.64 |
| 06/25/2026 21:52 | 8 | 1'065.52 |
| 06/25/2026 21:52 | 8 | 1'065.51 |
| 06/25/2026 21:52 | 1 | 1'065.105 |
| 06/25/2026 21:52 | 1 | 1'065.22 |
| 06/25/2026 21:52 | 6 | 1'065.16 |
| 06/25/2026 21:52 | 4 | 1'065.16 |
| 06/25/2026 21:52 | 17 | 1'065.16 |
| 06/25/2026 21:52 | 20 | 1'065.14 |
| 06/25/2026 21:52 | 2 | 1'065.08 |
| 06/25/2026 21:52 | 1 | 1'065.08 |
| 06/25/2026 21:52 | 40 | 1'065.08 |
| 06/25/2026 21:52 | 40 | 1'065.05 |
| 06/25/2026 21:52 | 3 | 1'064.94 |
| 06/25/2026 21:52 | 6 | 1'064.91 |
| 06/25/2026 21:52 | 23 | 1'064.90 |
| 06/25/2026 21:52 | 10 | 1'064.90 |
| 06/25/2026 21:52 | 20 | 1'064.72 |
| 06/25/2026 21:52 | 20 | 1'064.72 |
| 06/25/2026 21:52 | 5 | 1'064.70 |
| 06/25/2026 21:52 | 5 | 1'064.70 |
| 06/25/2026 21:52 | 26 | 1'064.70 |
| 06/25/2026 21:52 | 9 | 1'064.70 |
| 06/25/2026 21:52 | 6 | 1'064.69 |
| 06/25/2026 21:52 | 12 | 1'064.69 |
| 06/25/2026 21:52 | 12 | 1'064.69 |
| 06/25/2026 21:52 | 17 | 1'064.66 |
| 06/25/2026 21:52 | 2 | 1'064.66 |
| 06/25/2026 21:52 | 17 | 1'064.69 |
| 06/25/2026 21:52 | 7 | 1'064.16 |
| 06/25/2026 21:52 | 68 | 1'064.16 |
| 06/25/2026 21:52 | 6 | 1'064.13 |
| 06/25/2026 21:52 | 1 | 1'063.95 |
| 06/25/2026 21:52 | 1 | 1'064.27 |
| 06/25/2026 21:52 | 18 | 1'064.11 |
| 06/25/2026 21:52 | 14 | 1'064.32 |
| 06/25/2026 21:52 | 288 | 1'064.32 |
| 06/25/2026 21:52 | 53 | 1'064.31 |
| 06/25/2026 21:52 | 4 | 1'064.31 |
| 06/25/2026 21:52 | 14 | 1'064.31 |
| 06/25/2026 21:52 | 29 | 1'064.31 |
| 06/25/2026 21:51 | 3 | 1'064.01 |
| 06/25/2026 21:51 | 2 | 1'063.85 |
| 06/25/2026 21:51 | 1 | 1'064.01 |
| 06/25/2026 21:51 | 2 | 1'064.01 |
| 06/25/2026 21:51 | 3 | 1'064.01 |
| 06/25/2026 21:51 | 5 | 1'064.09 |
| 06/25/2026 21:51 | 5 | 1'064.09 |
| 06/25/2026 21:51 | 50 | 1'064.25 |
| 06/25/2026 21:51 | 4 | 1'064.46 |
| 06/25/2026 21:51 | 1 | 1'064.30 |
| 06/25/2026 21:51 | 40 | 1'064.30 |
| 06/25/2026 21:51 | 6 | 1'064.34 |
| 06/25/2026 21:51 | 30 | 1'064.64 |
| 06/25/2026 21:51 | 2 | 1'064.33 |
| 06/25/2026 21:51 | 31 | 1'064.58 |
| 06/25/2026 21:51 | 11 | 1'064.58 |
| 06/25/2026 21:51 | 23 | 1'064.61 |
| 06/25/2026 21:51 | 6 | 1'064.46 |
| 06/25/2026 21:51 | 6 | 1'064.38 |
| 06/25/2026 21:51 | 6 | 1'064.20 |
| 06/25/2026 21:51 | 12 | 1'064.20 |
| 06/25/2026 21:51 | 6 | 1'064.20 |
| 06/25/2026 21:51 | 6 | 1'064.20 |
| 06/25/2026 21:51 | 40 | 1'064.16 |
| 06/25/2026 21:51 | 5 | 1'064.13 |
| 06/25/2026 21:51 | 6 | 1'064.09 |
| 06/25/2026 21:51 | 2 | 1'063.96 |
| 06/25/2026 21:51 | 2 | 1'063.96 |
| 06/25/2026 21:51 | 2 | 1'063.95 |
| 06/25/2026 21:51 | 30 | 1'063.94 |
| 06/25/2026 21:51 | 30 | 1'063.93 |
| 06/25/2026 21:51 | 2 | 1'063.86 |
| 06/25/2026 21:51 | 14 | 1'063.91 |
| 06/25/2026 21:51 | 6 | 1'063.91 |
| 06/25/2026 21:51 | 13 | 1'063.90 |
| 06/25/2026 21:51 | 2 | 1'063.90 |
| 06/25/2026 21:51 | 40 | 1'063.90 |
| 06/25/2026 21:51 | 25 | 1'063.89 |
| 06/25/2026 21:51 | 25 | 1'063.89 |
| 06/25/2026 21:51 | 25 | 1'063.89 |
| 06/25/2026 21:51 | 6 | 1'063.77 |
| 06/25/2026 21:51 | 12 | 1'063.76 |
| 06/25/2026 21:51 | 39 | 1'063.70 |
| 06/25/2026 21:51 | 23 | 1'063.70 |
| 06/25/2026 21:51 | 12 | 1'063.70 |
| 06/25/2026 21:51 | 13 | 1'063.70 |
| 06/25/2026 21:51 | 2 | 1'063.70 |
| 06/25/2026 21:51 | 4 | 1'063.20 |
| 06/25/2026 21:51 | 9 | 1'063.49 |
| 06/25/2026 21:51 | 8 | 1'063.49 |
| 06/25/2026 21:51 | 13 | 1'063.495 |
| 06/25/2026 21:51 | 2 | 1'063.49 |
| 06/25/2026 21:51 | 2 | 1'063.49 |
| 06/25/2026 21:51 | 2 | 1'063.49 |
| 06/25/2026 21:51 | 6 | 1'063.49 |
| 06/25/2026 21:51 | 100 | 1'063.495 |
| 06/25/2026 21:51 | 1 | 1'063.39 |
| 06/25/2026 21:51 | 10 | 1'063.50 |
| 06/25/2026 21:51 | 2 | 1'063.42 |
| 06/25/2026 21:51 | 2 | 1'063.40 |
| 06/25/2026 21:51 | 21 | 1'063.40 |
| 06/25/2026 21:51 | 2 | 1'063.41 |
| 06/25/2026 21:51 | 10 | 1'063.20 |
| 06/25/2026 21:51 | 11 | 1'063.28 |
| 06/25/2026 21:51 | 29 | 1'063.28 |
| 06/25/2026 21:51 | 40 | 1'063.28 |
| 06/25/2026 21:51 | 40 | 1'063.29 |
| 06/25/2026 21:51 | 4 | 1'063.29 |
| 06/25/2026 21:51 | 2 | 1'063.29 |
| 06/25/2026 21:51 | 3 | 1'063.29 |
| 06/25/2026 21:51 | 6 | 1'063.30 |
| 06/25/2026 21:50 | 13 | 1'063.56 |
| 06/25/2026 21:50 | 2 | 1'063.63 |
| 06/25/2026 21:50 | 2 | 1'063.62 |
| 06/25/2026 21:50 | 2 | 1'063.51 |
| 06/25/2026 21:50 | 3 | 1'063.46 |
| 06/25/2026 21:50 | 8 | 1'063.29 |
| 06/25/2026 21:50 | 3 | 1'063.29 |
| 06/25/2026 21:50 | 11 | 1'063.30 |
| 06/25/2026 21:50 | 1 | 1'063.34 |
| 06/25/2026 21:50 | 10 | 1'063.43 |
| 06/25/2026 21:50 | 10 | 1'063.31 |
| 06/25/2026 21:50 | 13 | 1'063.34 |
| 06/25/2026 21:50 | 50 | 1'063.48 |
| 06/25/2026 21:50 | 13 | 1'063.48 |
| 06/25/2026 21:50 | 37 | 1'063.645 |
| 06/25/2026 21:50 | 63 | 1'063.645 |
| 06/25/2026 21:50 | 2 | 1'063.55 |
| 06/25/2026 21:50 | 40 | 1'063.57 |
| 06/25/2026 21:50 | 2 | 1'063.57 |
| 06/25/2026 21:50 | 13 | 1'063.57 |
| 06/25/2026 21:50 | 59 | 1'063.57 |
| 06/25/2026 21:50 | 40 | 1'063.57 |
| 06/25/2026 21:50 | 14 | 1'063.64 |
| 06/25/2026 21:50 | 11 | 1'063.37 |
| 06/25/2026 21:50 | 11 | 1'063.31 |
| 06/25/2026 21:50 | 13 | 1'063.34 |
| 06/25/2026 21:50 | 50 | 1'063.37 |
| 06/25/2026 21:50 | 10 | 1'063.64 |
| 06/25/2026 21:50 | 87 | 1'063.52 |
| 06/25/2026 21:50 | 5 | 1'063.65 |
| 06/25/2026 21:50 | 35 | 1'063.65 |
| 06/25/2026 21:50 | 86 | 1'063.52 |
| 06/25/2026 21:50 | 2 | 1'063.28 |
| 06/25/2026 21:50 | 6 | 1'063.29 |
| 06/25/2026 21:50 | 2 | 1'063.28 |
| 06/25/2026 21:50 | 2 | 1'063.19 |
| 06/25/2026 21:50 | 8 | 1'063.19 |
| 06/25/2026 21:50 | 6 | 1'063.19 |
| 06/25/2026 21:50 | 1 | 1'063.16 |
| 06/25/2026 21:50 | 4 | 1'063.16 |
| 06/25/2026 21:50 | 4 | 1'063.16 |
| 06/25/2026 21:50 | 2 | 1'063.16 |
| 06/25/2026 21:50 | 2 | 1'063.16 |
| 06/25/2026 21:50 | 13 | 1'063.08 |
| 06/25/2026 21:50 | 40 | 1'062.87 |
| 06/25/2026 21:50 | 13 | 1'062.98 |
| 06/25/2026 21:50 | 13 | 1'062.99 |
| 06/25/2026 21:50 | 8 | 1'063.28 |
| 06/25/2026 21:50 | 8 | 1'063.28 |
| 06/25/2026 21:50 | 2 | 1'063.27 |
| 06/25/2026 21:50 | 2 | 1'063.27 |
| 06/25/2026 21:50 | 2 | 1'063.26 |
| 06/25/2026 21:50 | 3 | 1'063.25 |
| 06/25/2026 21:50 | 6 | 1'063.25 |
| 06/25/2026 21:50 | 10 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 8 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 4 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 8 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 4 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 16 | 1'063.11 |
| 06/25/2026 21:50 | 6 | 1'063.11 |
| 06/25/2026 21:50 | 63 | 1'063.11 |
| 06/25/2026 21:50 | 8 | 1'063.11 |
| 06/25/2026 21:50 | 8 | 1'063.11 |
| 06/25/2026 21:50 | 4 | 1'063.11 |
| 06/25/2026 21:50 | 4 | 1'063.11 |
| 06/25/2026 21:50 | 2 | 1'063.11 |
| 06/25/2026 21:50 | 13 | 1'062.98 |
| 06/25/2026 21:50 | 6 | 1'062.98 |
| 06/25/2026 21:50 | 9 | 1'062.96 |
| 06/25/2026 21:50 | 4 | 1'062.96 |
| 06/25/2026 21:50 | 8 | 1'062.35 |
| 06/25/2026 21:50 | 2 | 1'062.70 |
| 06/25/2026 21:50 | 7 | 1'062.65 |
| 06/25/2026 21:50 | 3 | 1'062.62 |
| 06/25/2026 21:50 | 10 | 1'062.62 |
| 06/25/2026 21:50 | 3 | 1'062.50 |
| 06/25/2026 21:50 | 2 | 1'062.50 |
| 06/25/2026 21:50 | 7 | 1'062.58 |
| 06/25/2026 21:50 | 13 | 1'062.58 |
| 06/25/2026 21:50 | 40 | 1'062.60 |
| 06/25/2026 21:50 | 3 | 1'062.61 |
| 06/25/2026 21:50 | 2 | 1'062.62 |
| 06/25/2026 21:50 | 33 | 1'062.75 |
| 06/25/2026 21:50 | 2 | 1'063.25 |
| 06/25/2026 21:50 | 31 | 1'063.22 |
| 06/25/2026 21:50 | 2 | 1'063.22 |
| 06/25/2026 21:50 | 2 | 1'063.11 |
| 06/25/2026 21:50 | 8 | 1'063.11 |
| 06/25/2026 21:50 | 26 | 1'063.11 |
| 06/25/2026 21:50 | 13 | 1'063.11 |
| 06/25/2026 21:50 | 2 | 1'063.11 |
| 06/25/2026 21:50 | 65 | 1'063.11 |
| 06/25/2026 21:50 | 2 | 1'063.10 |
| 06/25/2026 21:50 | 50 | 1'063.09 |
| 06/25/2026 21:50 | 1 | 1'062.855 |
| 06/25/2026 21:50 | 1 | 1'063.00 |
| 06/25/2026 21:50 | 5 | 1'063.00 |
| 06/25/2026 21:50 | 7 | 1'063.02 |
| 06/25/2026 21:50 | 8 | 1'063.20 |
| 06/25/2026 21:50 | 191 | 1'063.20 |
| 06/25/2026 21:50 | 8 | 1'063.21 |
| 06/25/2026 21:50 | 10 | 1'063.52 |
| 06/25/2026 21:50 | 8 | 1'063.53 |
| 06/25/2026 21:50 | 12 | 1'063.50 |
| 06/25/2026 21:50 | 12 | 1'063.48 |
| 06/25/2026 21:50 | 1 | 1'063.20 |
| 06/25/2026 21:50 | 18 | 1'063.33 |
| 06/25/2026 21:50 | 20 | 1'063.36 |
| 06/25/2026 21:50 | 9 | 1'063.33 |
| 06/25/2026 21:50 | 13 | 1'063.22 |
| 06/25/2026 21:50 | 1 | 1'063.29 |
| 06/25/2026 21:50 | 20 | 1'063.36 |
| 06/25/2026 21:50 | 12 | 1'063.37 |
| 06/25/2026 21:50 | 8 | 1'063.37 |
| 06/25/2026 21:50 | 32 | 1'063.37 |
| 06/25/2026 21:50 | 8 | 1'063.38 |
| 06/25/2026 21:50 | 8 | 1'063.53 |
| 06/25/2026 21:50 | 19 | 1'063.60 |
| 06/25/2026 21:50 | 24 | 1'063.60 |
| 06/25/2026 21:50 | 40 | 1'063.60 |
| 06/25/2026 21:50 | 40 | 1'063.71 |
| 06/25/2026 21:50 | 40 | 1'063.71 |
| 06/25/2026 21:50 | 3 | 1'063.76 |
| 06/25/2026 21:50 | 3 | 1'063.76 |
| 06/25/2026 21:50 | 8 | 1'064.51 |
| 06/25/2026 21:50 | 2 | 1'064.51 |
| 06/25/2026 21:50 | 40 | 1'064.56 |
| 06/25/2026 21:50 | 62 | 1'064.56 |
| 06/25/2026 21:50 | 2 | 1'064.74 |
| 06/25/2026 21:50 | 4 | 1'064.74 |
| 06/25/2026 21:50 | 2 | 1'064.73 |
| 06/25/2026 21:50 | 6 | 1'064.29 |
| 06/25/2026 21:50 | 4 | 1'064.29 |
| 06/25/2026 21:50 | 1 | 1'064.29 |
| 06/25/2026 21:50 | 5 | 1'064.29 |
| 06/25/2026 21:50 | 5 | 1'064.29 |
| 06/25/2026 21:50 | 10 | 1'064.22 |
| 06/25/2026 21:50 | 10 | 1'063.91 |
| 06/25/2026 21:50 | 8 | 1'064.22 |
| 06/25/2026 21:50 | 15 | 1'064.22 |
| 06/25/2026 21:50 | 10 | 1'064.22 |
| 06/25/2026 21:50 | 15 | 1'064.22 |
| 06/25/2026 21:49 | 40 | 1'063.99 |
| 06/25/2026 21:49 | 2 | 1'063.99 |
| 06/25/2026 21:49 | 1 | 1'064.00 |
| 06/25/2026 21:49 | 1 | 1'064.00 |
| 06/25/2026 21:49 | 4 | 1'064.00 |
| 06/25/2026 21:49 | 2 | 1'064.01 |
| 06/25/2026 21:49 | 1 | 1'064.18 |
| 06/25/2026 21:49 | 3 | 1'064.27 |
| 06/25/2026 21:49 | 2 | 1'064.27 |
| 06/25/2026 21:49 | 2 | 1'064.28 |
| 06/25/2026 21:49 | 5 | 1'064.29 |
| 06/25/2026 21:49 | 10 | 1'064.36 |
| 06/25/2026 21:49 | 1 | 1'064.28 |
| 06/25/2026 21:49 | 1 | 1'064.29 |
| 06/25/2026 21:49 | 21 | 1'064.49 |
| 06/25/2026 21:49 | 100 | 1'064.68 |
| 06/25/2026 21:49 | 13 | 1'064.75 |
| 06/25/2026 21:49 | 6 | 1'064.93 |
| 06/25/2026 21:49 | 20 | 1'065.17 |
| 06/25/2026 21:49 | 40 | 1'065.23 |
| 06/25/2026 21:49 | 8 | 1'065.19 |
| 06/25/2026 21:49 | 1 | 1'065.04 |
| 06/25/2026 21:49 | 1 | 1'065.14 |
| 06/25/2026 21:49 | 5 | 1'065.14 |
| 06/25/2026 21:49 | 1 | 1'065.09 |
| 06/25/2026 21:49 | 6 | 1'065.09 |
| 06/25/2026 21:49 | 6 | 1'065.09 |
| 06/25/2026 21:49 | 6 | 1'065.09 |
| 06/25/2026 21:49 | 6 | 1'065.01 |
| 06/25/2026 21:49 | 56 | 1'065.00 |
| 06/25/2026 21:49 | 4 | 1'065.00 |
| 06/25/2026 21:49 | 2 | 1'064.99 |
| 06/25/2026 21:49 | 6 | 1'064.99 |
| 06/25/2026 21:49 | 22 | 1'064.99 |
| 06/25/2026 21:49 | 38 | 1'064.99 |
| 06/25/2026 21:49 | 13 | 1'065.00 |
| 06/25/2026 21:49 | 3 | 1'064.98 |
| 06/25/2026 21:49 | 13 | 1'064.94 |
| 06/25/2026 21:49 | 13 | 1'064.87 |
| 06/25/2026 21:49 | 1 | 1'064.87 |
| 06/25/2026 21:49 | 3 | 1'064.89 |
| 06/25/2026 21:49 | 3 | 1'064.89 |
| 06/25/2026 21:49 | 13 | 1'064.75 |
| 06/25/2026 21:49 | 12 | 1'065.00 |
| 06/25/2026 21:49 | 1 | 1'065.00 |
| 06/25/2026 21:49 | 2 | 1'064.99 |
| 06/25/2026 21:49 | 2 | 1'064.94 |
| 06/25/2026 21:49 | 10 | 1'064.36 |
| 06/25/2026 21:49 | 10 | 1'064.36 |
| 06/25/2026 21:49 | 58 | 1'064.36 |
| 06/25/2026 21:49 | 4 | 1'064.36 |
| 06/25/2026 21:49 | 2 | 1'064.39 |
| 06/25/2026 21:49 | 16 | 1'064.37 |
| 06/25/2026 21:49 | 45 | 1'064.37 |
| 06/25/2026 21:49 | 13 | 1'064.37 |
| 06/25/2026 21:49 | 2 | 1'064.37 |
| 06/25/2026 21:49 | 6 | 1'064.38 |
| 06/25/2026 21:49 | 48 | 1'064.38 |
| 06/25/2026 21:49 | 6 | 1'064.38 |
| 06/25/2026 21:49 | 13 | 1'064.40 |
| 06/25/2026 21:49 | 1 | 1'064.45 |
| 06/25/2026 21:49 | 13 | 1'064.55 |
| 06/25/2026 21:49 | 17 | 1'064.69 |
| 06/25/2026 21:49 | 1 | 1'064.92 |
| 06/25/2026 21:49 | 3 | 1'064.635 |
| 06/25/2026 21:49 | 1 | 1'064.64 |
| 06/25/2026 21:48 | 11 | 1'064.635 |
| 06/25/2026 21:48 | 9 | 1'064.81 |
| 06/25/2026 21:48 | 56 | 1'064.81 |
| 06/25/2026 21:48 | 11 | 1'064.905 |
| 06/25/2026 21:48 | 13 | 1'064.90 |
| 06/25/2026 21:48 | 7 | 1'064.90 |
| 06/25/2026 21:48 | 20 | 1'064.90 |
| 06/25/2026 21:48 | 13 | 1'064.88 |
| 06/25/2026 21:48 | 20 | 1'064.88 |
| 06/25/2026 21:48 | 5 | 1'064.88 |
| 06/25/2026 21:48 | 25 | 1'064.88 |
| 06/25/2026 21:48 | 27 | 1'064.87 |
| 06/25/2026 21:48 | 40 | 1'064.87 |
| 06/25/2026 21:48 | 30 | 1'064.87 |
| 06/25/2026 21:48 | 4 | 1'064.88 |
| 06/25/2026 21:48 | 6 | 1'064.88 |
| 06/25/2026 21:48 | 2 | 1'064.87 |
| 06/25/2026 21:48 | 7 | 1'064.87 |
| 06/25/2026 21:48 | 6 | 1'064.87 |
| 06/25/2026 21:48 | 3 | 1'064.87 |
| 06/25/2026 21:48 | 15 | 1'064.87 |
| 06/25/2026 21:48 | 9 | 1'064.87 |
| 06/25/2026 21:48 | 6 | 1'064.87 |
| 06/25/2026 21:48 | 15 | 1'064.87 |
| 06/25/2026 21:48 | 18 | 1'064.86 |
| 06/25/2026 21:48 | 6 | 1'064.86 |
| 06/25/2026 21:48 | 6 | 1'064.86 |
| 06/25/2026 21:48 | 20 | 1'064.87 |
| 06/25/2026 21:48 | 2 | 1'064.87 |
| 06/25/2026 21:48 | 6 | 1'064.87 |
| 06/25/2026 21:48 | 40 | 1'064.87 |
| 06/25/2026 21:48 | 6 | 1'064.86 |
| 06/25/2026 21:48 | 20 | 1'064.80 |
| 06/25/2026 21:48 | 40 | 1'064.80 |
| 06/25/2026 21:48 | 47 | 1'064.79 |
| 06/25/2026 21:48 | 13 | 1'064.79 |
| 06/25/2026 21:48 | 13 | 1'064.79 |
| 06/25/2026 21:48 | 27 | 1'064.79 |
| 06/25/2026 21:48 | 33 | 1'064.79 |
| 06/25/2026 21:48 | 1 | 1'064.57 |
| 06/25/2026 21:48 | 43 | 1'064.79 |
| 06/25/2026 21:48 | 45 | 1'064.79 |
| 06/25/2026 21:48 | 6 | 1'064.78 |
| 06/25/2026 21:48 | 13 | 1'064.75 |
| 06/25/2026 21:48 | 13 | 1'064.71 |
| 06/25/2026 21:48 | 13 | 1'064.67 |
| 06/25/2026 21:48 | 47 | 1'064.55 |
| 06/25/2026 21:48 | 3 | 1'064.70 |
| 06/25/2026 21:48 | 20 | 1'064.70 |
| 06/25/2026 21:48 | 20 | 1'064.70 |
| 06/25/2026 21:48 | 6 | 1'064.35 |
| 06/25/2026 21:48 | 1 | 1'064.43 |
| 06/25/2026 21:48 | 40 | 1'064.35 |
| 06/25/2026 21:48 | 14 | 1'064.51 |
| 06/25/2026 21:48 | 6 | 1'064.51 |
| 06/25/2026 21:48 | 9 | 1'064.40 |
| 06/25/2026 21:48 | 6 | 1'064.53 |
| 06/25/2026 21:48 | 3 | 1'064.69 |
| 06/25/2026 21:48 | 5 | 1'064.69 |
| 06/25/2026 21:48 | 6 | 1'064.69 |
| 06/25/2026 21:48 | 18 | 1'064.68 |
| 06/25/2026 21:48 | 14 | 1'064.68 |
| 06/25/2026 21:48 | 1 | 1'064.68 |
| 06/25/2026 21:48 | 13 | 1'064.67 |
| 06/25/2026 21:48 | 2 | 1'064.36 |
| 06/25/2026 21:48 | 2 | 1'064.50 |
| 06/25/2026 21:48 | 5 | 1'064.85 |
| 06/25/2026 21:48 | 1 | 1'064.945 |
| 06/25/2026 21:48 | 2 | 1'064.945 |
| 06/25/2026 21:48 | 3 | 1'064.945 |
| 06/25/2026 21:48 | 3 | 1'064.945 |
| 06/25/2026 21:48 | 3 | 1'064.945 |
| 06/25/2026 21:48 | 32 | 1'064.94 |
| 06/25/2026 21:48 | 3 | 1'064.94 |
| 06/25/2026 21:48 | 3 | 1'064.94 |
| 06/25/2026 21:48 | 3 | 1'064.88 |
| 06/25/2026 21:48 | 3 | 1'064.87 |
| 06/25/2026 21:48 | 3 | 1'064.81 |
| 06/25/2026 21:48 | 10 | 1'064.81 |
| 06/25/2026 21:48 | 6 | 1'064.82 |
| 06/25/2026 21:48 | 2 | 1'064.82 |
| 06/25/2026 21:48 | 11 | 1'064.82 |
| 06/25/2026 21:48 | 6 | 1'064.77 |
| 06/25/2026 21:48 | 7 | 1'064.77 |
| 06/25/2026 21:48 | 2 | 1'064.67 |
| 06/25/2026 21:48 | 40 | 1'064.72 |
| 06/25/2026 21:48 | 40 | 1'064.39 |
| 06/25/2026 21:48 | 40 | 1'064.39 |
| 06/25/2026 21:48 | 5 | 1'064.50 |
| 06/25/2026 21:48 | 67 | 1'064.50 |
| 06/25/2026 21:48 | 40 | 1'064.51 |
| 06/25/2026 21:48 | 6 | 1'064.52 |
| 06/25/2026 21:48 | 66 | 1'064.74 |
| 06/25/2026 21:48 | 100 | 1'064.73 |
| 06/25/2026 21:48 | 34 | 1'064.71 |
| 06/25/2026 21:48 | 2 | 1'064.90 |
| 06/25/2026 21:48 | 40 | 1'064.93 |
| 06/25/2026 21:48 | 100 | 1'065.00 |
| 06/25/2026 21:48 | 1 | 1'065.00 |
| 06/25/2026 21:48 | 10 | 1'065.00 |
| 06/25/2026 21:48 | 1 | 1'065.00 |
| 06/25/2026 21:48 | 10 | 1'065.00 |
| 06/25/2026 21:48 | 1 | 1'065.01 |
| 06/25/2026 21:48 | 3 | 1'065.01 |
| 06/25/2026 21:48 | 1 | 1'065.11 |
| 06/25/2026 21:48 | 40 | 1'065.21 |
| 06/25/2026 21:48 | 86 | 1'065.46 |
| 06/25/2026 21:48 | 16 | 1'065.49 |
| 06/25/2026 21:48 | 10 | 1'065.49 |
| 06/25/2026 21:48 | 14 | 1'065.49 |
| 06/25/2026 21:47 | 2 | 1'065.50 |
| 06/25/2026 21:47 | 1 | 1'065.50 |
| 06/25/2026 21:47 | 2 | 1'065.61 |
| 06/25/2026 21:47 | 2 | 1'065.61 |
| 06/25/2026 21:47 | 25 | 1'065.63 |
| 06/25/2026 21:47 | 15 | 1'065.63 |
| 06/25/2026 21:47 | 1 | 1'065.67 |
| 06/25/2026 21:47 | 1 | 1'065.68 |
| 06/25/2026 21:47 | 2 | 1'065.82 |
| 06/25/2026 21:47 | 3 | 1'065.83 |
| 06/25/2026 21:47 | 37 | 1'065.83 |
| 06/25/2026 21:47 | 2 | 1'065.84 |
| 06/25/2026 21:47 | 7 | 1'066.00 |
| 06/25/2026 21:47 | 13 | 1'066.00 |
| 06/25/2026 21:47 | 1 | 1'066.48 |
| 06/25/2026 21:47 | 8 | 1'066.58 |
| 06/25/2026 21:47 | 5 | 1'066.58 |
| 06/25/2026 21:47 | 1 | 1'067.07 |
| 06/25/2026 21:47 | 23 | 1'067.09 |
| 06/25/2026 21:47 | 17 | 1'067.08 |
| 06/25/2026 21:47 | 16 | 1'067.09 |
| 06/25/2026 21:47 | 45 | 1'067.09 |
| 06/25/2026 21:47 | 50 | 1'067.08 |
| 06/25/2026 21:47 | 50 | 1'067.08 |
| 06/25/2026 21:47 | 13 | 1'067.07 |
| 06/25/2026 21:47 | 13 | 1'067.03 |
| 06/25/2026 21:47 | 40 | 1'067.09 |
| 06/25/2026 21:47 | 9 | 1'067.00 |
| 06/25/2026 21:47 | 34 | 1'066.95 |
| 06/25/2026 21:47 | 6 | 1'066.86 |
| 06/25/2026 21:47 | 6 | 1'066.95 |
| 06/25/2026 21:47 | 38 | 1'066.94 |
| 06/25/2026 21:47 | 2 | 1'066.94 |
| 06/25/2026 21:47 | 32 | 1'066.92 |
| 06/25/2026 21:47 | 39 | 1'066.92 |
| 06/25/2026 21:47 | 29 | 1'066.92 |
| 06/25/2026 21:47 | 62 | 1'066.75 |
| 06/25/2026 21:47 | 61 | 1'066.75 |
| 06/25/2026 21:47 | 3 | 1'066.66 |
| 06/25/2026 21:47 | 3 | 1'066.65 |
| 06/25/2026 21:47 | 2 | 1'066.55 |
| 06/25/2026 21:47 | 81 | 1'066.70 |
| 06/25/2026 21:47 | 40 | 1'066.69 |
| 06/25/2026 21:47 | 40 | 1'066.68 |
| 06/25/2026 21:47 | 15 | 1'066.58 |
| 06/25/2026 21:47 | 2 | 1'066.53 |
| 06/25/2026 21:47 | 13 | 1'066.50 |
| 06/25/2026 21:47 | 10 | 1'066.59 |
| 06/25/2026 21:47 | 6 | 1'066.62 |
| 06/25/2026 21:47 | 50 | 1'066.61 |
| 06/25/2026 21:47 | 1 | 1'066.63 |
| 06/25/2026 21:47 | 79 | 1'066.68 |
| 06/25/2026 21:47 | 5 | 1'066.63 |
| 06/25/2026 21:47 | 14 | 1'066.70 |
| 06/25/2026 21:47 | 17 | 1'066.70 |
| 06/25/2026 21:47 | 10 | 1'066.68 |
| 06/25/2026 21:47 | 40 | 1'066.68 |
| 06/25/2026 21:47 | 1 | 1'066.70 |
| 06/25/2026 21:47 | 40 | 1'066.70 |
| 06/25/2026 21:47 | 25 | 1'066.66 |
| 06/25/2026 21:47 | 40 | 1'066.66 |
| 06/25/2026 21:47 | 11 | 1'066.66 |
| 06/25/2026 21:47 | 41 | 1'066.66 |
| 06/25/2026 21:47 | 41 | 1'066.66 |
| 06/25/2026 21:47 | 7 | 1'066.66 |
| 06/25/2026 21:46 | 2 | 1'066.58 |
| 06/25/2026 21:46 | 15 | 1'066.51 |
| 06/25/2026 21:46 | 100 | 1'066.43 |
| 06/25/2026 21:46 | 10 | 1'066.54 |
| 06/25/2026 21:46 | 5 | 1'066.33 |
| 06/25/2026 21:46 | 2 | 1'066.33 |
| 06/25/2026 21:46 | 1 | 1'066.09 |
| 06/25/2026 21:46 | 1 | 1'066.09 |
| 06/25/2026 21:46 | 1 | 1'066.09 |
| 06/25/2026 21:46 | 1 | 1'066.00 |
| 06/25/2026 21:46 | 12 | 1'066.31 |
| 06/25/2026 21:46 | 50 | 1'066.31 |
| 06/25/2026 21:46 | 12 | 1'066.41 |
| 06/25/2026 21:46 | 7 | 1'066.41 |
| 06/25/2026 21:46 | 6 | 1'066.41 |
| 06/25/2026 21:46 | 40 | 1'066.98 |
| 06/25/2026 21:46 | 27 | 1'067.15 |
| 06/25/2026 21:46 | 38 | 1'067.15 |
| 06/25/2026 21:46 | 6 | 1'067.14 |
| 06/25/2026 21:46 | 100 | 1'067.13 |
| 06/25/2026 21:46 | 2 | 1'067.15 |
| 06/25/2026 21:46 | 6 | 1'067.14 |
| 06/25/2026 21:46 | 6 | 1'067.14 |
| 06/25/2026 21:46 | 1 | 1'067.13 |
| 06/25/2026 21:46 | 1 | 1'067.13 |
| 06/25/2026 21:46 | 15 | 1'067.11 |
| 06/25/2026 21:46 | 3 | 1'067.11 |
| 06/25/2026 21:46 | 3 | 1'066.98 |
| 06/25/2026 21:46 | 40 | 1'066.98 |
| 06/25/2026 21:46 | 29 | 1'066.97 |
| 06/25/2026 21:46 | 14 | 1'066.95 |
| 06/25/2026 21:46 | 43 | 1'066.95 |
| 06/25/2026 21:46 | 43 | 1'066.95 |
| 06/25/2026 21:46 | 10 | 1'066.91 |
| 06/25/2026 21:46 | 5 | 1'066.91 |
| 06/25/2026 21:46 | 30 | 1'066.87 |
| 06/25/2026 21:45 | 3 | 1'066.45 |
| 06/25/2026 21:45 | 1 | 1'066.46 |
| 06/25/2026 21:45 | 1 | 1'066.47 |
| 06/25/2026 21:45 | 1 | 1'066.47 |
| 06/25/2026 21:45 | 3 | 1'066.63 |
| 06/25/2026 21:45 | 3 | 1'066.64 |
| 06/25/2026 21:45 | 9 | 1'066.65 |
| 06/25/2026 21:45 | 6 | 1'066.67 |
| 06/25/2026 21:45 | 3 | 1'066.80 |
| 06/25/2026 21:45 | 33 | 1'066.68 |
| 06/25/2026 21:45 | 6 | 1'066.69 |
| 06/25/2026 21:45 | 1 | 1'066.68 |
| 06/25/2026 21:45 | 8 | 1'066.80 |
| 06/25/2026 21:45 | 11 | 1'067.08 |
| 06/25/2026 21:45 | 10 | 1'067.12 |
| 06/25/2026 21:45 | 30 | 1'067.12 |
| 06/25/2026 21:45 | 10 | 1'067.12 |
| 06/25/2026 21:45 | 100 | 1'067.14 |
| 06/25/2026 21:45 | 50 | 1'067.04 |
| 06/25/2026 21:45 | 5 | 1'067.00 |
| 06/25/2026 21:45 | 40 | 1'067.00 |
| 06/25/2026 21:45 | 3 | 1'067.04 |
| 06/25/2026 21:44 | 20 | 1'066.94 |
| 06/25/2026 21:44 | 3 | 1'066.88 |
| 06/25/2026 21:44 | 62 | 1'067.09 |
| 06/25/2026 21:44 | 5 | 1'067.09 |
| 06/25/2026 21:44 | 5 | 1'067.09 |
| 06/25/2026 21:44 | 6 | 1'067.09 |
| 06/25/2026 21:44 | 16 | 1'067.00 |
| 06/25/2026 21:44 | 27 | 1'067.00 |
| 06/25/2026 21:44 | 120 | 1'067.00 |
| 06/25/2026 21:44 | 6 | 1'067.00 |
| 06/25/2026 21:44 | 47 | 1'067.00 |
| 06/25/2026 21:44 | 5 | 1'067.25 |
| 06/25/2026 21:44 | 50 | 1'067.21 |
| 06/25/2026 21:44 | 6 | 1'067.28 |
| 06/25/2026 21:44 | 40 | 1'067.26 |
| 06/25/2026 21:44 | 5 | 1'067.27 |
| 06/25/2026 21:44 | 35 | 1'067.27 |
| 06/25/2026 21:44 | 5 | 1'067.28 |
| 06/25/2026 21:44 | 1 | 1'067.31 |
| 06/25/2026 21:44 | 40 | 1'067.41 |
| 06/25/2026 21:44 | 1 | 1'067.51 |
| 06/25/2026 21:44 | 39 | 1'067.66 |
| 06/25/2026 21:44 | 1 | 1'067.66 |
| 06/25/2026 21:44 | 10 | 1'067.79 |
| 06/25/2026 21:44 | 6 | 1'067.79 |
| 06/25/2026 21:44 | 1 | 1'067.96 |
| 06/25/2026 21:44 | 2 | 1'068.19 |
| 06/25/2026 21:44 | 11 | 1'068.19 |
| 06/25/2026 21:44 | 5 | 1'068.19 |
| 06/25/2026 21:44 | 40 | 1'068.19 |
| 06/25/2026 21:44 | 40 | 1'068.19 |
| 06/25/2026 21:44 | 40 | 1'068.19 |
| 06/25/2026 21:44 | 2 | 1'068.19 |
| 06/25/2026 21:44 | 1 | 1'067.69 |
| 06/25/2026 21:44 | 1 | 1'067.65 |
| 06/25/2026 21:44 | 2 | 1'067.65 |
| 06/25/2026 21:44 | 1 | 1'067.65 |
| 06/25/2026 21:44 | 8 | 1'067.65 |
| 06/25/2026 21:44 | 5 | 1'067.88 |
| 06/25/2026 21:44 | 5 | 1'067.88 |
| 06/25/2026 21:44 | 5 | 1'067.88 |
| 06/25/2026 21:44 | 99 | 1'067.88 |
| 06/25/2026 21:44 | 61 | 1'067.88 |
| 06/25/2026 21:44 | 1 | 1'067.87 |
| 06/25/2026 21:44 | 40 | 1'067.88 |
| 06/25/2026 21:44 | 1 | 1'068.23 |
| 06/25/2026 21:44 | 4 | 1'068.03 |
| 06/25/2026 21:44 | 15 | 1'068.18 |
| 06/25/2026 21:44 | 1 | 1'068.20 |
| 06/25/2026 21:44 | 4 | 1'068.07 |
| 06/25/2026 21:44 | 1 | 1'068.07 |
| 06/25/2026 21:44 | 5 | 1'068.06 |
| 06/25/2026 21:44 | 13 | 1'068.05 |
| 06/25/2026 21:44 | 5 | 1'068.02 |
| 06/25/2026 21:43 | 5 | 1'068.02 |
| 06/25/2026 21:43 | 5 | 1'068.03 |
| 06/25/2026 21:43 | 5 | 1'067.95 |
| 06/25/2026 21:43 | 75 | 1'068.20 |
| 06/25/2026 21:43 | 6 | 1'068.20 |
| 06/25/2026 21:43 | 18 | 1'068.23 |
| 06/25/2026 21:43 | 22 | 1'068.23 |
| 06/25/2026 21:43 | 2 | 1'068.21 |
| 06/25/2026 21:43 | 28 | 1'068.19 |
| 06/25/2026 21:43 | 47 | 1'068.19 |
| 06/25/2026 21:43 | 6 | 1'068.19 |
| 06/25/2026 21:43 | 4 | 1'068.19 |
| 06/25/2026 21:43 | 10 | 1'068.19 |
| 06/25/2026 21:43 | 92 | 1'068.19 |
| 06/25/2026 21:43 | 40 | 1'068.11 |
| 06/25/2026 21:43 | 26 | 1'068.09 |
| 06/25/2026 21:43 | 14 | 1'068.09 |
| 06/25/2026 21:43 | 1 | 1'068.03 |
| 06/25/2026 21:43 | 40 | 1'068.03 |
| 06/25/2026 21:43 | 1 | 1'067.62 |
| 06/25/2026 21:43 | 6 | 1'067.61 |
| 06/25/2026 21:43 | 4 | 1'067.68 |
| 06/25/2026 21:43 | 2 | 1'067.68 |
| 06/25/2026 21:43 | 1 | 1'067.645 |
| 06/25/2026 21:43 | 6 | 1'067.71 |
| 06/25/2026 21:43 | 50 | 1'067.685 |
| 06/25/2026 21:43 | 5 | 1'067.685 |
| 06/25/2026 21:43 | 2 | 1'067.83 |
| 06/25/2026 21:43 | 2 | 1'067.83 |
| 06/25/2026 21:43 | 4 | 1'067.69 |
| 06/25/2026 21:43 | 50 | 1'067.74 |
| 06/25/2026 21:43 | 26 | 1'067.87 |
| 06/25/2026 21:43 | 2 | 1'067.89 |
| 06/25/2026 21:43 | 1 | 1'067.87 |
| 06/25/2026 21:43 | 2 | 1'067.88 |
| 06/25/2026 21:43 | 5 | 1'067.88 |
| 06/25/2026 21:43 | 10 | 1'068.00 |
| 06/25/2026 21:43 | 2 | 1'068.00 |
| 06/25/2026 21:43 | 3 | 1'068.01 |
| 06/25/2026 21:43 | 6 | 1'068.04 |
| 06/25/2026 21:43 | 2 | 1'068.41 |
| 06/25/2026 21:43 | 21 | 1'068.40 |
| 06/25/2026 21:43 | 5 | 1'068.40 |
| 06/25/2026 21:43 | 18 | 1'068.40 |
| 06/25/2026 21:43 | 27 | 1'068.40 |
| 06/25/2026 21:43 | 13 | 1'068.36 |
| 06/25/2026 21:43 | 7 | 1'068.64 |
| 06/25/2026 21:43 | 7 | 1'068.56 |
| 06/25/2026 21:43 | 7 | 1'068.56 |
| 06/25/2026 21:43 | 7 | 1'068.56 |
| 06/25/2026 21:43 | 7 | 1'068.56 |
| 06/25/2026 21:42 | 1 | 1'068.47 |
| 06/25/2026 21:42 | 6 | 1'068.80 |
| 06/25/2026 21:42 | 33 | 1'068.85 |
| 06/25/2026 21:42 | 13 | 1'068.85 |
| 06/25/2026 21:42 | 4 | 1'068.85 |
| 06/25/2026 21:42 | 6 | 1'068.87 |
| 06/25/2026 21:42 | 6 | 1'069.33 |
| 06/25/2026 21:42 | 31 | 1'069.39 |
| 06/25/2026 21:42 | 1 | 1'069.35 |
| 06/25/2026 21:42 | 7 | 1'069.22 |
| 06/25/2026 21:42 | 2 | 1'069.22 |
| 06/25/2026 21:42 | 9 | 1'069.15 |
| 06/25/2026 21:42 | 5 | 1'068.96 |
| 06/25/2026 21:42 | 1 | 1'069.40 |
| 06/25/2026 21:42 | 28 | 1'069.40 |
| 06/25/2026 21:42 | 12 | 1'069.40 |
| 06/25/2026 21:42 | 3 | 1'069.39 |
| 06/25/2026 21:42 | 2 | 1'069.38 |
| 06/25/2026 21:42 | 6 | 1'069.37 |
| 06/25/2026 21:42 | 52 | 1'069.36 |
| 06/25/2026 21:42 | 40 | 1'069.36 |
| 06/25/2026 21:42 | 15 | 1'069.35 |
| 06/25/2026 21:42 | 56 | 1'069.35 |
| 06/25/2026 21:42 | 6 | 1'069.35 |
| 06/25/2026 21:42 | 6 | 1'069.35 |
| 06/25/2026 21:42 | 57 | 1'069.36 |
| 06/25/2026 21:42 | 12 | 1'069.36 |
| 06/25/2026 21:42 | 6 | 1'069.36 |
| 06/25/2026 21:42 | 20 | 1'069.36 |
| 06/25/2026 21:42 | 26 | 1'069.36 |
| 06/25/2026 21:42 | 16 | 1'069.36 |
| 06/25/2026 21:42 | 18 | 1'069.36 |
| 06/25/2026 21:42 | 62 | 1'069.35 |
| 06/25/2026 21:42 | 38 | 1'069.35 |
| 06/25/2026 21:42 | 40 | 1'069.27 |
| 06/25/2026 21:42 | 40 | 1'069.27 |
| 06/25/2026 21:42 | 40 | 1'069.27 |
| 06/25/2026 21:42 | 40 | 1'069.27 |
| 06/25/2026 21:42 | 1 | 1'069.33 |
| 06/25/2026 21:42 | 6 | 1'069.27 |
| 06/25/2026 21:42 | 30 | 1'069.17 |
| 06/25/2026 21:42 | 20 | 1'069.18 |
| 06/25/2026 21:42 | 20 | 1'069.18 |
| 06/25/2026 21:42 | 20 | 1'069.18 |
| 06/25/2026 21:42 | 20 | 1'069.14 |
| 06/25/2026 21:42 | 40 | 1'069.14 |
| 06/25/2026 21:42 | 40 | 1'069.14 |
| 06/25/2026 21:41 | 1 | 1'068.97 |
| 06/25/2026 21:41 | 17 | 1'068.99 |
| 06/25/2026 21:41 | 1 | 1'069.09 |
| 06/25/2026 21:41 | 1 | 1'069.09 |
| 06/25/2026 21:41 | 1 | 1'069.08 |
| 06/25/2026 21:41 | 1 | 1'069.07 |
| 06/25/2026 21:41 | 11 | 1'069.06 |
| 06/25/2026 21:41 | 1 | 1'069.06 |
| 06/25/2026 21:41 | 1 | 1'069.06 |
| 06/25/2026 21:41 | 3 | 1'069.04 |
| 06/25/2026 21:41 | 133 | 1'068.99 |
| 06/25/2026 21:41 | 40 | 1'068.99 |
| 06/25/2026 21:41 | 40 | 1'068.99 |
| 06/25/2026 21:41 | 40 | 1'068.99 |
| 06/25/2026 21:41 | 50 | 1'068.99 |
| 06/25/2026 21:41 | 1 | 1'068.99 |
| 06/25/2026 21:41 | 13 | 1'068.96 |
| 06/25/2026 21:41 | 3 | 1'068.94 |
| 06/25/2026 21:41 | 1 | 1'068.94 |
| 06/25/2026 21:41 | 40 | 1'068.92 |
| 06/25/2026 21:41 | 30 | 1'068.85 |
| 06/25/2026 21:41 | 40 | 1'068.86 |
| 06/25/2026 21:41 | 1 | 1'068.85 |
| 06/25/2026 21:41 | 2 | 1'068.08 |
| 06/25/2026 21:41 | 3 | 1'068.08 |
| 06/25/2026 21:41 | 1 | 1'068.20 |
| 06/25/2026 21:41 | 2 | 1'068.35 |
| 06/25/2026 21:41 | 40 | 1'068.43 |
| 06/25/2026 21:40 | 40 | 1'068.86 |
| 06/25/2026 21:40 | 6 | 1'068.88 |
| 06/25/2026 21:40 | 10 | 1'068.85 |
| 06/25/2026 21:40 | 4 | 1'068.74 |
| 06/25/2026 21:40 | 36 | 1'068.74 |
| 06/25/2026 21:40 | 10 | 1'069.00 |
| 06/25/2026 21:40 | 11 | 1'068.92 |
| 06/25/2026 21:40 | 8 | 1'068.92 |
| 06/25/2026 21:40 | 8 | 1'068.92 |
| 06/25/2026 21:40 | 11 | 1'069.19 |
| 06/25/2026 21:40 | 40 | 1'069.19 |
| 06/25/2026 21:40 | 40 | 1'069.19 |
| 06/25/2026 21:40 | 1 | 1'069.19 |
| 06/25/2026 21:40 | 6 | 1'069.09 |
| 06/25/2026 21:40 | 12 | 1'068.99 |
| 06/25/2026 21:40 | 117 | 1'068.99 |
| 06/25/2026 21:40 | 80 | 1'068.98 |
| 06/25/2026 21:39 | 1 | 1'068.98 |
| 06/25/2026 21:39 | 2 | 1'068.99 |
| 06/25/2026 21:39 | 1 | 1'068.99 |
| 06/25/2026 21:39 | 31 | 1'068.98 |
| 06/25/2026 21:39 | 6 | 1'068.98 |
| 06/25/2026 21:39 | 22 | 1'068.98 |
| 06/25/2026 21:39 | 40 | 1'068.98 |
| 06/25/2026 21:39 | 9 | 1'068.96 |
| 06/25/2026 21:39 | 5 | 1'068.98 |
| 06/25/2026 21:39 | 18 | 1'068.97 |
| 06/25/2026 21:39 | 32 | 1'068.97 |
| 06/25/2026 21:39 | 5 | 1'068.97 |
| 06/25/2026 21:39 | 83 | 1'068.96 |
| 06/25/2026 21:39 | 17 | 1'068.96 |
| 06/25/2026 21:39 | 2 | 1'068.83 |
| 06/25/2026 21:39 | 47 | 1'068.84 |
| 06/25/2026 21:39 | 13 | 1'068.83 |
| 06/25/2026 21:39 | 13 | 1'068.79 |
| 06/25/2026 21:39 | 21 | 1'068.85 |
| 06/25/2026 21:39 | 1 | 1'068.70 |
| 06/25/2026 21:39 | 1 | 1'068.67 |
| 06/25/2026 21:39 | 1 | 1'068.55 |
| 06/25/2026 21:39 | 6 | 1'068.56 |
| 06/25/2026 21:39 | 11 | 1'068.75 |
| 06/25/2026 21:39 | 1 | 1'068.55 |
| 06/25/2026 21:39 | 2 | 1'068.55 |
| 06/25/2026 21:39 | 6 | 1'069.31 |
| 06/25/2026 21:39 | 1 | 1'069.30 |
| 06/25/2026 21:39 | 7 | 1'069.30 |
| 06/25/2026 21:39 | 3 | 1'069.17 |
| 06/25/2026 21:39 | 5 | 1'069.17 |
| 06/25/2026 21:39 | 62 | 1'069.17 |
| 06/25/2026 21:39 | 6 | 1'069.45 |
| 06/25/2026 21:39 | 8 | 1'069.37 |
| 06/25/2026 21:39 | 1 | 1'069.32 |
| 06/25/2026 21:39 | 7 | 1'069.30 |
| 06/25/2026 21:39 | 3 | 1'069.30 |
| 06/25/2026 21:39 | 1 | 1'069.29 |
| 06/25/2026 21:39 | 6 | 1'069.28 |
| 06/25/2026 21:39 | 1 | 1'069.28 |
| 06/25/2026 21:39 | 1 | 1'069.28 |
| 06/25/2026 21:39 | 10 | 1'069.28 |
| 06/25/2026 21:39 | 10 | 1'069.28 |
| 06/25/2026 21:39 | 1 | 1'069.28 |
| 06/25/2026 21:39 | 1 | 1'069.28 |
| 06/25/2026 21:38 | 1 | 1'069.05 |
| 06/25/2026 21:38 | 1 | 1'069.12 |
| 06/25/2026 21:38 | 1 | 1'068.59 |
| 06/25/2026 21:38 | 9 | 1'068.60 |
| 06/25/2026 21:38 | 2 | 1'068.81 |
| 06/25/2026 21:38 | 13 | 1'068.97 |
| 06/25/2026 21:38 | 28 | 1'068.81 |
| 06/25/2026 21:38 | 3 | 1'068.81 |
| 06/25/2026 21:38 | 27 | 1'068.82 |
| 06/25/2026 21:38 | 13 | 1'068.82 |
| 06/25/2026 21:38 | 1 | 1'069.01 |
| 06/25/2026 21:38 | 13 | 1'068.83 |
| 06/25/2026 21:38 | 24 | 1'069.07 |
| 06/25/2026 21:38 | 5 | 1'069.07 |
| 06/25/2026 21:37 | 6 | 1'069.17 |
| 06/25/2026 21:37 | 6 | 1'069.09 |
| 06/25/2026 21:37 | 3 | 1'069.02 |
| 06/25/2026 21:37 | 6 | 1'069.02 |
| 06/25/2026 21:37 | 6 | 1'069.04 |
| 06/25/2026 21:37 | 6 | 1'069.045 |
| 06/25/2026 21:37 | 6 | 1'069.045 |
| 06/25/2026 21:37 | 3 | 1'069.02 |
| 06/25/2026 21:37 | 1 | 1'069.01 |
| 06/25/2026 21:37 | 17 | 1'069.00 |
| 06/25/2026 21:37 | 6 | 1'069.00 |
| 06/25/2026 21:37 | 11 | 1'069.00 |
| 06/25/2026 21:37 | 6 | 1'069.00 |
| 06/25/2026 21:37 | 41 | 1'068.99 |
| 06/25/2026 21:37 | 40 | 1'068.99 |
| 06/25/2026 21:37 | 1 | 1'068.99 |
| 06/25/2026 21:37 | 40 | 1'068.99 |
| 06/25/2026 21:37 | 30 | 1'068.98 |
| 06/25/2026 21:37 | 1 | 1'068.75 |
| 06/25/2026 21:37 | 50 | 1'068.98 |
| 06/25/2026 21:37 | 4 | 1'068.98 |
| 06/25/2026 21:37 | 41 | 1'068.98 |
| 06/25/2026 21:37 | 13 | 1'068.95 |
| 06/25/2026 21:37 | 37 | 1'068.95 |
| 06/25/2026 21:37 | 1 | 1'068.61 |
| 06/25/2026 21:37 | 1 | 1'068.61 |
| 06/25/2026 21:37 | 1 | 1'068.61 |
| 06/25/2026 21:37 | 28 | 1'068.48 |
| 06/25/2026 21:37 | 2 | 1'068.49 |
| 06/25/2026 21:37 | 33 | 1'068.49 |
| 06/25/2026 21:37 | 5 | 1'068.49 |
| 06/25/2026 21:37 | 54 | 1'068.74 |
| 06/25/2026 21:37 | 13 | 1'068.71 |
| 06/25/2026 21:37 | 13 | 1'068.69 |
| 06/25/2026 21:37 | 27 | 1'068.735 |
| 06/25/2026 21:37 | 13 | 1'068.735 |
| 06/25/2026 21:37 | 8 | 1'068.93 |
| 06/25/2026 21:37 | 16 | 1'068.93 |
| 06/25/2026 21:37 | 1 | 1'068.93 |
| 06/25/2026 21:37 | 11 | 1'068.99 |
| 06/25/2026 21:37 | 40 | 1'068.99 |
| 06/25/2026 21:37 | 30 | 1'068.99 |
| 06/25/2026 21:37 | 10 | 1'068.99 |
| 06/25/2026 21:37 | 6 | 1'068.96 |
| 06/25/2026 21:37 | 20 | 1'068.90 |
| 06/25/2026 21:37 | 20 | 1'068.90 |
| 06/25/2026 21:36 | 4 | 1'068.72 |
| 06/25/2026 21:36 | 1 | 1'068.71 |
| 06/25/2026 21:36 | 5 | 1'068.71 |
| 06/25/2026 21:36 | 5 | 1'068.71 |
| 06/25/2026 21:36 | 33 | 1'068.67 |
| 06/25/2026 21:36 | 9 | 1'068.51 |
| 06/25/2026 21:36 | 1 | 1'068.51 |
| 06/25/2026 21:36 | 8 | 1'068.69 |
| 06/25/2026 21:36 | 1 | 1'068.54 |
| 06/25/2026 21:36 | 1 | 1'068.55 |
| 06/25/2026 21:36 | 1 | 1'068.82 |
| 06/25/2026 21:36 | 11 | 1'068.82 |
| 06/25/2026 21:36 | 1 | 1'068.46 |
| 06/25/2026 21:36 | 3 | 1'068.46 |
| 06/25/2026 21:36 | 3 | 1'068.46 |
| 06/25/2026 21:36 | 4 | 1'068.46 |
| 06/25/2026 21:36 | 3 | 1'068.46 |
| 06/25/2026 21:36 | 3 | 1'068.46 |
| 06/25/2026 21:36 | 3 | 1'068.46 |
| 06/25/2026 21:36 | 2 | 1'068.35 |
| 06/25/2026 21:36 | 1 | 1'068.48 |
| 06/25/2026 21:36 | 2 | 1'068.71 |
| 06/25/2026 21:36 | 5 | 1'068.77 |
| 06/25/2026 21:36 | 9 | 1'068.77 |
| 06/25/2026 21:36 | 6 | 1'068.77 |
| 06/25/2026 21:36 | 15 | 1'068.635 |
| 06/25/2026 21:36 | 15 | 1'068.635 |
| 06/25/2026 21:36 | 15 | 1'068.635 |
| 06/25/2026 21:36 | 15 | 1'068.635 |
| 06/25/2026 21:36 | 1 | 1'068.53 |
| 06/25/2026 21:36 | 9 | 1'068.82 |
| 06/25/2026 21:36 | 10 | 1'068.79 |
| 06/25/2026 21:36 | 20 | 1'068.72 |
| 06/25/2026 21:36 | 6 | 1'068.79 |
| 06/25/2026 21:36 | 9 | 1'068.92 |
| 06/25/2026 21:36 | 1 | 1'068.97 |
| 06/25/2026 21:36 | 2 | 1'068.91 |
| 06/25/2026 21:36 | 12 | 1'068.90 |
| 06/25/2026 21:36 | 12 | 1'068.82 |
| 06/25/2026 21:35 | 5 | 1'068.30 |
| 06/25/2026 21:35 | 5 | 1'068.52 |
| 06/25/2026 21:35 | 1 | 1'068.49 |
| 06/25/2026 21:35 | 1 | 1'068.61 |
| 06/25/2026 21:35 | 10 | 1'068.87 |
| 06/25/2026 21:35 | 21 | 1'069.08 |
| 06/25/2026 21:35 | 21 | 1'069.02 |
| 06/25/2026 21:35 | 6 | 1'068.95 |
| 06/25/2026 21:35 | 6 | 1'068.85 |
| 06/25/2026 21:35 | 1 | 1'069.055 |
| 06/25/2026 21:35 | 13 | 1'069.135 |
| 06/25/2026 21:35 | 13 | 1'069.135 |
| 06/25/2026 21:35 | 13 | 1'069.135 |
| 06/25/2026 21:35 | 2 | 1'069.135 |
| 06/25/2026 21:35 | 2 | 1'069.135 |
| 06/25/2026 21:35 | 1 | 1'069.085 |
| 06/25/2026 21:34 | 30 | 1'069.03 |
| 06/25/2026 21:34 | 2 | 1'069.00 |
| 06/25/2026 21:34 | 4 | 1'068.98 |
| 06/25/2026 21:34 | 1 | 1'068.98 |
| 06/25/2026 21:34 | 35 | 1'068.96 |
| 06/25/2026 21:34 | 39 | 1'068.96 |
| 06/25/2026 21:34 | 1 | 1'068.96 |
| 06/25/2026 21:34 | 40 | 1'068.91 |
| 06/25/2026 21:34 | 6 | 1'068.82 |
| 06/25/2026 21:34 | 10 | 1'068.80 |
| 06/25/2026 21:34 | 6 | 1'068.55 |
| 06/25/2026 21:34 | 40 | 1'068.62 |
| 06/25/2026 21:34 | 23 | 1'068.62 |
| 06/25/2026 21:34 | 17 | 1'068.62 |
| 06/25/2026 21:34 | 23 | 1'068.61 |
| 06/25/2026 21:34 | 27 | 1'068.61 |
| 06/25/2026 21:34 | 13 | 1'068.54 |
| 06/25/2026 21:34 | 2 | 1'068.62 |
| 06/25/2026 21:34 | 7 | 1'068.62 |
| 06/25/2026 21:34 | 21 | 1'068.62 |
| 06/25/2026 21:34 | 12 | 1'068.62 |
| 06/25/2026 21:34 | 9 | 1'068.58 |
| 06/25/2026 21:34 | 7 | 1'068.58 |
| 06/25/2026 21:34 | 42 | 1'068.58 |
| 06/25/2026 21:34 | 42 | 1'068.58 |
| 06/25/2026 21:34 | 2 | 1'068.47 |
| 06/25/2026 21:34 | 4 | 1'068.47 |
| 06/25/2026 21:34 | 4 | 1'068.47 |
| 06/25/2026 21:34 | 6 | 1'068.46 |
| 06/25/2026 21:34 | 1 | 1'068.32 |
| 06/25/2026 21:33 | 4 | 1'068.16 |
| 06/25/2026 21:33 | 9 | 1'068.24 |
| 06/25/2026 21:33 | 1 | 1'068.24 |
| 06/25/2026 21:33 | 6 | 1'068.36 |
| 06/25/2026 21:33 | 2 | 1'068.36 |
| 06/25/2026 21:33 | 75 | 1'068.27 |
| 06/25/2026 21:33 | 5 | 1'068.27 |
| 06/25/2026 21:32 | 40 | 1'069.26 |
| 06/25/2026 21:32 | 6 | 1'069.49 |
| 06/25/2026 21:32 | 2 | 1'069.49 |
| 06/25/2026 21:32 | 6 | 1'069.54 |
| 06/25/2026 21:32 | 1 | 1'069.54 |
| 06/25/2026 21:32 | 1 | 1'069.54 |
| 06/25/2026 21:32 | 38 | 1'069.54 |
| 06/25/2026 21:32 | 2 | 1'069.54 |
| 06/25/2026 21:32 | 9 | 1'069.53 |
| 06/25/2026 21:32 | 40 | 1'069.53 |
| 06/25/2026 21:32 | 40 | 1'069.53 |
| 06/25/2026 21:32 | 14 | 1'069.51 |
| 06/25/2026 21:32 | 22 | 1'069.53 |
| 06/25/2026 21:32 | 50 | 1'069.53 |
| 06/25/2026 21:32 | 45 | 1'069.53 |
| 06/25/2026 21:32 | 71 | 1'069.51 |
| 06/25/2026 21:32 | 13 | 1'069.49 |
| 06/25/2026 21:32 | 4 | 1'069.51 |
| 06/25/2026 21:32 | 19 | 1'069.51 |
| 06/25/2026 21:32 | 6 | 1'069.51 |
| 06/25/2026 21:32 | 37 | 1'069.48 |
| 06/25/2026 21:32 | 13 | 1'069.43 |
| 06/25/2026 21:32 | 40 | 1'069.42 |
| 06/25/2026 21:32 | 1 | 1'068.971 |
| 06/25/2026 21:32 | 1 | 1'068.971 |
| 06/25/2026 21:32 | 4 | 1'069.44 |
| 06/25/2026 21:32 | 10 | 1'069.66 |
| 06/25/2026 21:32 | 21 | 1'069.66 |
| 06/25/2026 21:32 | 9 | 1'069.66 |
| 06/25/2026 21:32 | 3 | 1'069.56 |
| 06/25/2026 21:32 | 16 | 1'069.55 |
| 06/25/2026 21:32 | 3 | 1'069.54 |
| 06/25/2026 21:32 | 3 | 1'069.50 |
| 06/25/2026 21:32 | 43 | 1'069.48 |
| 06/25/2026 21:32 | 1 | 1'069.42 |
| 06/25/2026 21:32 | 6 | 1'069.28 |
| 06/25/2026 21:32 | 10 | 1'069.14 |
| 06/25/2026 21:32 | 40 | 1'069.11 |
| 06/25/2026 21:32 | 8 | 1'069.09 |
| 06/25/2026 21:32 | 27 | 1'069.09 |
| 06/25/2026 21:32 | 13 | 1'069.07 |
| 06/25/2026 21:31 | 75 | 1'069.00 |
| 06/25/2026 21:31 | 1 | 1'069.18 |
| 06/25/2026 21:31 | 1 | 1'069.20 |
| 06/25/2026 21:31 | 10 | 1'069.49 |
| 06/25/2026 21:31 | 40 | 1'069.49 |
| 06/25/2026 21:31 | 1 | 1'069.49 |
| 06/25/2026 21:31 | 1 | 1'069.80 |
| 06/25/2026 21:31 | 1 | 1'069.80 |
| 06/25/2026 21:30 | 37 | 1'069.75 |
| 06/25/2026 21:30 | 63 | 1'069.75 |
| 06/25/2026 21:30 | 1 | 1'069.72 |
| 06/25/2026 21:30 | 13 | 1'069.83 |
| 06/25/2026 21:30 | 1 | 1'070.20 |
| 06/25/2026 21:30 | 6 | 1'070.09 |
| 06/25/2026 21:30 | 35 | 1'070.09 |
| 06/25/2026 21:30 | 6 | 1'070.11 |
| 06/25/2026 21:30 | 5 | 1'070.31 |
| 06/25/2026 21:30 | 5 | 1'070.29 |
| 06/25/2026 21:29 | 3 | 1'069.77 |
| 06/25/2026 21:29 | 1 | 1'069.92 |
| 06/25/2026 21:29 | 1 | 1'069.92 |
| 06/25/2026 21:29 | 7 | 1'069.60 |
| 06/25/2026 21:29 | 6 | 1'069.65 |
| 06/25/2026 21:29 | 3 | 1'069.51 |
| 06/25/2026 21:29 | 2 | 1'069.79 |
| 06/25/2026 21:29 | 2 | 1'069.79 |
| 06/25/2026 21:29 | 2 | 1'069.73 |
| 06/25/2026 21:29 | 10 | 1'069.69 |
| 06/25/2026 21:29 | 1 | 1'069.69 |
| 06/25/2026 21:29 | 10 | 1'069.91 |
| 06/25/2026 21:29 | 19 | 1'069.91 |
| 06/25/2026 21:29 | 50 | 1'069.91 |
| 06/25/2026 21:29 | 6 | 1'070.25 |
| 06/25/2026 21:29 | 1 | 1'070.25 |
| 06/25/2026 21:29 | 3 | 1'070.27 |
| 06/25/2026 21:29 | 1 | 1'070.22 |
| 06/25/2026 21:29 | 20 | 1'070.09 |
| 06/25/2026 21:28 | 5 | 1'069.56 |
| 06/25/2026 21:28 | 28 | 1'070.00 |
| 06/25/2026 21:28 | 20 | 1'070.05 |
| 06/25/2026 21:28 | 20 | 1'070.05 |
| 06/25/2026 21:28 | 47 | 1'070.05 |
| 06/25/2026 21:28 | 13 | 1'070.01 |
| 06/25/2026 21:28 | 10 | 1'070.00 |
| 06/25/2026 21:28 | 58 | 1'070.00 |
| 06/25/2026 21:28 | 1 | 1'069.57 |
| 06/25/2026 21:27 | 1 | 1'069.60 |
| 06/25/2026 21:27 | 55 | 1'069.69 |
| 06/25/2026 21:27 | 6 | 1'070.02 |
| 06/25/2026 21:27 | 6 | 1'070.01 |
| 06/25/2026 21:27 | 1 | 1'069.89 |
| 06/25/2026 21:27 | 40 | 1'069.83 |
| 06/25/2026 21:27 | 11 | 1'069.82 |
| 06/25/2026 21:27 | 1 | 1'069.82 |
| 06/25/2026 21:27 | 3 | 1'069.82 |
| 06/25/2026 21:27 | 1 | 1'069.82 |
| 06/25/2026 21:27 | 7 | 1'069.83 |
| 06/25/2026 21:27 | 2 | 1'070.23 |
| 06/25/2026 21:27 | 5 | 1'069.84 |
| 06/25/2026 21:27 | 2 | 1'070.20 |
| 06/25/2026 21:27 | 2 | 1'070.19 |
| 06/25/2026 21:27 | 2 | 1'070.11 |
| 06/25/2026 21:27 | 10 | 1'069.83 |
| 06/25/2026 21:27 | 11 | 1'069.83 |
| 06/25/2026 21:27 | 12 | 1'069.83 |
| 06/25/2026 21:27 | 6 | 1'069.84 |
| 06/25/2026 21:27 | 40 | 1'069.83 |
| 06/25/2026 21:27 | 13 | 1'069.88 |
| 06/25/2026 21:27 | 40 | 1'069.92 |
| 06/25/2026 21:25 | 1 | 1'070.52 |
| 06/25/2026 21:25 | 2 | 1'070.33 |
| 06/25/2026 21:25 | 3 | 1'070.33 |
| 06/25/2026 21:25 | 35 | 1'070.33 |
| 06/25/2026 21:25 | 5 | 1'070.35 |
| 06/25/2026 21:25 | 1 | 1'070.35 |
| 06/25/2026 21:24 | 1 | 1'070.41 |
| 06/25/2026 21:24 | 39 | 1'070.43 |
| 06/25/2026 21:24 | 1 | 1'070.43 |
| 06/25/2026 21:24 | 40 | 1'070.63 |
| 06/25/2026 21:24 | 6 | 1'070.64 |
| 06/25/2026 21:24 | 32 | 1'070.89 |
| 06/25/2026 21:24 | 27 | 1'070.89 |
| 06/25/2026 21:24 | 40 | 1'070.89 |
| 06/25/2026 21:24 | 13 | 1'070.89 |
| 06/25/2026 21:24 | 27 | 1'070.89 |
| 06/25/2026 21:24 | 13 | 1'070.89 |
| 06/25/2026 21:24 | 40 | 1'070.89 |
| 06/25/2026 21:24 | 40 | 1'070.89 |
| 06/25/2026 21:24 | 5 | 1'070.89 |
| 06/25/2026 21:24 | 8 | 1'070.55 |
| 06/25/2026 21:24 | 40 | 1'070.54 |
| 06/25/2026 21:24 | 40 | 1'070.54 |
| 06/25/2026 21:24 | 18 | 1'070.54 |
| 06/25/2026 21:24 | 2 | 1'070.54 |
| 06/25/2026 21:24 | 6 | 1'070.49 |
| 06/25/2026 21:24 | 25 | 1'069.94 |
| 06/25/2026 21:24 | 20 | 1'070.03 |
| 06/25/2026 21:24 | 20 | 1'070.03 |
| 06/25/2026 21:24 | 1 | 1'070.02 |
| 06/25/2026 21:24 | 40 | 1'070.00 |
| 06/25/2026 21:24 | 20 | 1'069.99 |
| 06/25/2026 21:24 | 1 | 1'069.88 |
| 06/25/2026 21:24 | 1 | 1'069.55 |
| 06/25/2026 21:24 | 1 | 1'069.88 |
| 06/25/2026 21:23 | 3 | 1'069.47 |
| 06/25/2026 21:23 | 10 | 1'069.47 |
| 06/25/2026 21:23 | 27 | 1'069.47 |
| 06/25/2026 21:23 | 13 | 1'069.46 |
| 06/25/2026 21:23 | 1 | 1'069.32 |
| 06/25/2026 21:23 | 59 | 1'069.32 |
| 06/25/2026 21:23 | 2 | 1'069.32 |
| 06/25/2026 21:23 | 40 | 1'069.33 |
| 06/25/2026 21:23 | 1 | 1'069.60 |
| 06/25/2026 21:23 | 12 | 1'069.60 |
| 06/25/2026 21:23 | 5 | 1'069.60 |
| 06/25/2026 21:23 | 6 | 1'069.55 |
| 06/25/2026 21:23 | 41 | 1'069.55 |
| 06/25/2026 21:23 | 12 | 1'069.55 |
| 06/25/2026 21:23 | 41 | 1'069.55 |
| 06/25/2026 21:23 | 1 | 1'069.31 |
| 06/25/2026 21:22 | 1 | 1'069.41 |
| 06/25/2026 21:22 | 13 | 1'069.89 |
| 06/25/2026 21:22 | 1 | 1'069.42 |
| 06/25/2026 21:21 | 2 | 1'069.72 |
| 06/25/2026 21:21 | 40 | 1'069.72 |
| 06/25/2026 21:21 | 5 | 1'069.91 |
| 06/25/2026 21:21 | 63 | 1'069.91 |
| 06/25/2026 21:21 | 1 | 1'070.13 |
| 06/25/2026 21:21 | 7 | 1'070.14 |
| 06/25/2026 21:21 | 6 | 1'070.13 |
| 06/25/2026 21:21 | 1 | 1'070.01 |
| 06/25/2026 21:20 | 62 | 1'069.67 |
| 06/25/2026 21:20 | 1 | 1'069.63 |
| 06/25/2026 21:20 | 15 | 1'069.38 |
| 06/25/2026 21:20 | 40 | 1'069.67 |
| 06/25/2026 21:20 | 6 | 1'069.45 |
| 06/25/2026 21:20 | 13 | 1'069.38 |
| 06/25/2026 21:20 | 4 | 1'069.45 |
| 06/25/2026 21:20 | 8 | 1'069.11 |
| 06/25/2026 21:20 | 4 | 1'068.98 |
| 06/25/2026 21:20 | 4 | 1'068.98 |
| 06/25/2026 21:20 | 13 | 1'068.97 |
| 06/25/2026 21:20 | 40 | 1'068.95 |
| 06/25/2026 21:20 | 1 | 1'068.89 |
| 06/25/2026 21:20 | 1 | 1'068.89 |
| 06/25/2026 21:20 | 1 | 1'068.89 |
| 06/25/2026 21:20 | 3 | 1'068.88 |
| 06/25/2026 21:20 | 3 | 1'068.88 |
| 06/25/2026 21:20 | 3 | 1'068.86 |
| 06/25/2026 21:20 | 3 | 1'068.86 |
| 06/25/2026 21:20 | 3 | 1'068.86 |
| 06/25/2026 21:20 | 3 | 1'068.86 |
| 06/25/2026 21:19 | 12 | 1'068.72 |
| 06/25/2026 21:19 | 3 | 1'068.76 |
| 06/25/2026 21:19 | 1 | 1'068.11 |
| 06/25/2026 21:19 | 6 | 1'068.30 |
| 06/25/2026 21:18 | 1 | 1'068.50 |
| 06/25/2026 21:17 | 1 | 1'068.67 |
| 06/25/2026 21:17 | 6 | 1'068.31 |
| 06/25/2026 21:17 | 1 | 1'068.00 |
| 06/25/2026 21:17 | 1 | 1'068.09 |
| 06/25/2026 21:17 | 2 | 1'068.00 |
| 06/25/2026 21:17 | 1 | 1'068.00 |
| 06/25/2026 21:17 | 2 | 1'068.00 |
| 06/25/2026 21:17 | 3 | 1'068.00 |
| 06/25/2026 21:17 | 1 | 1'068.00 |
| 06/25/2026 21:17 | 2 | 1'068.00 |
| 06/25/2026 21:16 | 1 | 1'069.58 |
| 06/25/2026 21:16 | 2 | 1'069.69 |
| 06/25/2026 21:16 | 27 | 1'069.69 |
| 06/25/2026 21:16 | 8 | 1'069.69 |
| 06/25/2026 21:16 | 1 | 1'069.69 |
| 06/25/2026 21:16 | 39 | 1'069.69 |
| 06/25/2026 21:16 | 1 | 1'069.69 |
| 06/25/2026 21:16 | 40 | 1'069.69 |
| 06/25/2026 21:16 | 2 | 1'069.69 |
| 06/25/2026 21:16 | 38 | 1'069.69 |
| 06/25/2026 21:16 | 2 | 1'069.69 |
| 06/25/2026 21:16 | 40 | 1'069.69 |
| 06/25/2026 21:16 | 40 | 1'069.69 |
| 06/25/2026 21:16 | 2 | 1'069.59 |
| 06/25/2026 21:16 | 40 | 1'069.56 |
| 06/25/2026 21:16 | 23 | 1'069.56 |
| 06/25/2026 21:16 | 17 | 1'069.56 |
| 06/25/2026 21:16 | 1 | 1'069.56 |
| 06/25/2026 21:16 | 5 | 1'069.35 |
| 06/25/2026 21:16 | 40 | 1'069.36 |
| 06/25/2026 21:15 | 9 | 1'069.48 |
| 06/25/2026 21:15 | 40 | 1'069.36 |
| 06/25/2026 21:15 | 5 | 1'069.63 |
| 06/25/2026 21:15 | 40 | 1'069.46 |
| 06/25/2026 21:15 | 80 | 1'069.51 |
| 06/25/2026 21:15 | 40 | 1'069.50 |
| 06/25/2026 21:15 | 40 | 1'069.50 |
| 06/25/2026 21:15 | 40 | 1'069.50 |
| 06/25/2026 21:15 | 1 | 1'069.47 |
| 06/25/2026 21:15 | 1 | 1'069.46 |
| 06/25/2026 21:15 | 1 | 1'069.43 |
| 06/25/2026 21:15 | 1 | 1'069.42 |
| 06/25/2026 21:15 | 25 | 1'069.31 |
| 06/25/2026 21:15 | 1 | 1'069.31 |
| 06/25/2026 21:15 | 1 | 1'069.31 |
| 06/25/2026 21:15 | 1 | 1'069.31 |
| 06/25/2026 21:15 | 28 | 1'069.31 |
| 06/25/2026 21:15 | 63 | 1'069.31 |
| 06/25/2026 21:15 | 1 | 1'069.31 |
| 06/25/2026 21:15 | 1 | 1'069.24 |
| 06/25/2026 21:15 | 10 | 1'069.24 |
| 06/25/2026 21:15 | 1 | 1'069.05 |
| 06/25/2026 21:15 | 4 | 1'069.25 |
| 06/25/2026 21:15 | 36 | 1'069.25 |
| 06/25/2026 21:15 | 1 | 1'069.31 |
| 06/25/2026 21:14 | 1 | 1'069.46 |
| 06/25/2026 21:14 | 2 | 1'069.77 |
| 06/25/2026 21:13 | 5 | 1'070.08 |
| 06/25/2026 21:13 | 4 | 1'070.08 |
| 06/25/2026 21:13 | 2 | 1'070.16 |
| 06/25/2026 21:13 | 21 | 1'070.19 |
| 06/25/2026 21:13 | 2 | 1'070.19 |
| 06/25/2026 21:13 | 5 | 1'070.30 |
| 06/25/2026 21:13 | 34 | 1'070.30 |
| 06/25/2026 21:13 | 1 | 1'070.30 |
| 06/25/2026 21:13 | 12 | 1'070.31 |
| 06/25/2026 21:13 | 1 | 1'070.33 |
| 06/25/2026 21:13 | 13 | 1'070.76 |
| 06/25/2026 21:13 | 3 | 1'070.63 |
| 06/25/2026 21:12 | 1 | 1'070.63 |
| 06/25/2026 21:12 | 7 | 1'070.75 |
| 06/25/2026 21:12 | 26 | 1'070.74 |
| 06/25/2026 21:12 | 4 | 1'070.73 |
| 06/25/2026 21:12 | 40 | 1'070.76 |
| 06/25/2026 21:12 | 2 | 1'070.78 |
| 06/25/2026 21:12 | 4 | 1'070.78 |
| 06/25/2026 21:12 | 1 | 1'071.055 |
| 06/25/2026 21:11 | 40 | 1'071.29 |
| 06/25/2026 21:11 | 1 | 1'071.20 |
| 06/25/2026 21:11 | 2 | 1'071.10 |
| 06/25/2026 21:11 | 1 | 1'071.10 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 4 | 1'071.15 |
| 06/25/2026 21:11 | 19 | 1'071.15 |
| 06/25/2026 21:11 | 11 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 4 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.15 |
| 06/25/2026 21:11 | 22 | 1'071.15 |
| 06/25/2026 21:11 | 40 | 1'071.15 |
| 06/25/2026 21:11 | 9 | 1'071.15 |
| 06/25/2026 21:11 | 1 | 1'071.15 |
| 06/25/2026 21:11 | 31 | 1'071.15 |
| 06/25/2026 21:11 | 25 | 1'071.15 |
| 06/25/2026 21:11 | 15 | 1'071.15 |
| 06/25/2026 21:11 | 71 | 1'071.15 |
| 06/25/2026 21:11 | 40 | 1'071.15 |
| 06/25/2026 21:11 | 40 | 1'071.15 |
| 06/25/2026 21:11 | 5 | 1'071.15 |
| 06/25/2026 21:11 | 20 | 1'071.15 |
| 06/25/2026 21:11 | 20 | 1'071.15 |
| 06/25/2026 21:11 | 6 | 1'071.13 |
| 06/25/2026 21:11 | 13 | 1'071.12 |
| 06/25/2026 21:11 | 1 | 1'071.08 |
| 06/25/2026 21:11 | 1 | 1'070.98 |
| 06/25/2026 21:11 | 13 | 1'070.98 |
| 06/25/2026 21:11 | 7 | 1'070.98 |
| 06/25/2026 21:11 | 38 | 1'070.98 |
| 06/25/2026 21:11 | 40 | 1'070.98 |
| 06/25/2026 21:11 | 60 | 1'070.96 |
| 06/25/2026 21:11 | 1 | 1'070.96 |
| 06/25/2026 21:11 | 7 | 1'070.79 |
| 06/25/2026 21:11 | 1 | 1'070.79 |
| 06/25/2026 21:11 | 8 | 1'070.79 |
| 06/25/2026 21:11 | 1 | 1'070.79 |
| 06/25/2026 21:11 | 16 | 1'070.70 |
| 06/25/2026 21:11 | 1 | 1'070.70 |
| 06/25/2026 21:10 | 1 | 1'070.79 |
| 06/25/2026 21:10 | 2 | 1'070.48 |
| 06/25/2026 21:10 | 1 | 1'070.55 |
| 06/25/2026 21:10 | 1 | 1'070.89 |
| 06/25/2026 21:10 | 5 | 1'070.99 |
| 06/25/2026 21:10 | 1 | 1'070.99 |
| 06/25/2026 21:10 | 39 | 1'070.99 |
| 06/25/2026 21:10 | 1 | 1'070.99 |
| 06/25/2026 21:10 | 40 | 1'070.97 |
| 06/25/2026 21:10 | 8 | 1'070.97 |
| 06/25/2026 21:10 | 46 | 1'070.97 |
| 06/25/2026 21:10 | 16 | 1'070.97 |
| 06/25/2026 21:10 | 20 | 1'070.97 |
| 06/25/2026 21:10 | 8 | 1'070.82 |
| 06/25/2026 21:10 | 1 | 1'070.82 |
| 06/25/2026 21:10 | 80 | 1'070.82 |
| 06/25/2026 21:09 | 3 | 1'071.14 |
| 06/25/2026 21:09 | 20 | 1'071.10 |
| 06/25/2026 21:09 | 40 | 1'071.07 |
| 06/25/2026 21:09 | 40 | 1'071.07 |
| 06/25/2026 21:09 | 40 | 1'071.07 |
| 06/25/2026 21:09 | 2 | 1'071.07 |
| 06/25/2026 21:09 | 12 | 1'071.07 |
| 06/25/2026 21:09 | 6 | 1'071.06 |
| 06/25/2026 21:09 | 16 | 1'071.07 |
| 06/25/2026 21:09 | 56 | 1'071.06 |
| 06/25/2026 21:09 | 6 | 1'071.06 |
| 06/25/2026 21:09 | 10 | 1'071.07 |
| 06/25/2026 21:09 | 9 | 1'071.06 |
| 06/25/2026 21:09 | 1 | 1'071.06 |
| 06/25/2026 21:09 | 9 | 1'071.06 |
| 06/25/2026 21:09 | 2 | 1'071.03 |
| 06/25/2026 21:09 | 11 | 1'070.99 |
| 06/25/2026 21:09 | 2 | 1'070.99 |
| 06/25/2026 21:09 | 11 | 1'070.94 |
| 06/25/2026 21:09 | 1 | 1'071.05 |
| 06/25/2026 21:09 | 1 | 1'071.06 |
| 06/25/2026 21:09 | 6 | 1'071.05 |
| 06/25/2026 21:09 | 1 | 1'071.05 |
| 06/25/2026 21:09 | 4 | 1'071.02 |
| 06/25/2026 21:09 | 1 | 1'071.02 |
| 06/25/2026 21:09 | 1 | 1'071.02 |
| 06/25/2026 21:09 | 1 | 1'071.02 |
| 06/25/2026 21:09 | 1 | 1'071.02 |
| 06/25/2026 21:09 | 1 | 1'071.02 |
| 06/25/2026 21:09 | 31 | 1'071.02 |
| 06/25/2026 21:09 | 38 | 1'070.96 |
| 06/25/2026 21:09 | 2 | 1'070.96 |
| 06/25/2026 21:09 | 40 | 1'070.96 |
| 06/25/2026 21:09 | 40 | 1'070.96 |
| 06/25/2026 21:09 | 10 | 1'070.96 |
| 06/25/2026 21:09 | 6 | 1'070.95 |
| 06/25/2026 21:09 | 7 | 1'070.92 |
| 06/25/2026 21:09 | 2 | 1'070.81 |
| 06/25/2026 21:09 | 1 | 1'070.73 |
| 06/25/2026 21:08 | 14 | 1'070.34 |
| 06/25/2026 21:08 | 2 | 1'070.34 |
| 06/25/2026 21:08 | 63 | 1'070.36 |
| 06/25/2026 21:08 | 40 | 1'070.38 |
| 06/25/2026 21:08 | 1 | 1'070.64 |
| 06/25/2026 21:08 | 10 | 1'070.715 |
| 06/25/2026 21:08 | 40 | 1'070.715 |
| 06/25/2026 21:07 | 25 | 1'070.86 |
| 06/25/2026 21:07 | 16 | 1'070.86 |
| 06/25/2026 21:07 | 59 | 1'070.86 |
| 06/25/2026 21:07 | 1 | 1'070.85 |
| 06/25/2026 21:07 | 1 | 1'070.64 |
| 06/25/2026 21:07 | 31 | 1'070.73 |
| 06/25/2026 21:07 | 9 | 1'070.73 |
| 06/25/2026 21:07 | 31 | 1'070.73 |
| 06/25/2026 21:07 | 9 | 1'070.73 |
| 06/25/2026 21:07 | 40 | 1'070.73 |
| 06/25/2026 21:07 | 40 | 1'070.73 |
| 06/25/2026 21:07 | 40 | 1'070.73 |
| 06/25/2026 21:07 | 40 | 1'070.73 |
| 06/25/2026 21:07 | 1 | 1'070.60 |
| 06/25/2026 21:07 | 1 | 1'070.58 |
| 06/25/2026 21:07 | 1 | 1'070.53 |
| 06/25/2026 21:07 | 1 | 1'070.53 |
| 06/25/2026 21:07 | 1 | 1'070.53 |
| 06/25/2026 21:07 | 1 | 1'070.53 |
| 06/25/2026 21:07 | 1 | 1'070.53 |
| 06/25/2026 21:07 | 1 | 1'070.41 |
| 06/25/2026 21:07 | 13 | 1'070.37 |
| 06/25/2026 21:07 | 2 | 1'070.38 |
| 06/25/2026 21:07 | 2 | 1'070.31 |
| 06/25/2026 21:07 | 1 | 1'070.00 |
| 06/25/2026 21:06 | 5 | 1'070.28 |
| 06/25/2026 21:06 | 2 | 1'070.34 |
| 06/25/2026 21:06 | 39 | 1'070.35 |
| 06/25/2026 21:06 | 1 | 1'070.35 |
| 06/25/2026 21:06 | 6 | 1'070.23 |
| 06/25/2026 21:06 | 32 | 1'070.23 |
| 06/25/2026 21:06 | 6 | 1'070.21 |
| 06/25/2026 21:06 | 34 | 1'070.21 |
| 06/25/2026 21:06 | 40 | 1'070.21 |
| 06/25/2026 21:06 | 22 | 1'069.71 |
| 06/25/2026 21:06 | 1 | 1'069.85 |
| 06/25/2026 21:05 | 11 | 1'070.22 |
| 06/25/2026 21:05 | 9 | 1'070.175 |
| 06/25/2026 21:05 | 1 | 1'070.07 |
| 06/25/2026 21:05 | 13 | 1'070.29 |
| 06/25/2026 21:05 | 10 | 1'070.29 |
| 06/25/2026 21:04 | 18 | 1'070.51 |
| 06/25/2026 21:04 | 12 | 1'070.51 |
| 06/25/2026 21:04 | 6 | 1'070.72 |
| 06/25/2026 21:04 | 6 | 1'070.71 |
| 06/25/2026 21:04 | 5 | 1'070.52 |
| 06/25/2026 21:04 | 1 | 1'070.28 |
| 06/25/2026 21:04 | 4 | 1'070.28 |
| 06/25/2026 21:04 | 1 | 1'070.28 |
| 06/25/2026 21:04 | 6 | 1'070.14 |
| 06/25/2026 21:04 | 3 | 1'070.13 |
| 06/25/2026 21:04 | 40 | 1'070.01 |
| 06/25/2026 21:04 | 12 | 1'069.85 |
| 06/25/2026 21:04 | 40 | 1'069.85 |
| 06/25/2026 21:04 | 10 | 1'069.85 |
| 06/25/2026 21:04 | 30 | 1'069.85 |
| 06/25/2026 21:04 | 1 | 1'069.84 |
| 06/25/2026 21:04 | 40 | 1'069.84 |
| 06/25/2026 21:04 | 5 | 1'069.72 |
| 06/25/2026 21:04 | 3 | 1'069.67 |
| 06/25/2026 21:04 | 6 | 1'069.58 |
| 06/25/2026 21:04 | 6 | 1'069.57 |
| 06/25/2026 21:04 | 6 | 1'069.57 |
| 06/25/2026 21:04 | 18 | 1'069.25 |
| 06/25/2026 21:04 | 22 | 1'069.25 |
| 06/25/2026 21:04 | 4 | 1'069.25 |
| 06/25/2026 21:04 | 36 | 1'069.25 |
| 06/25/2026 21:04 | 5 | 1'069.25 |
| 06/25/2026 21:04 | 35 | 1'069.25 |
| 06/25/2026 21:04 | 1 | 1'069.25 |
| 06/25/2026 21:04 | 5 | 1'069.25 |
| 06/25/2026 21:04 | 35 | 1'069.25 |
| 06/25/2026 21:04 | 6 | 1'069.24 |
| 06/25/2026 21:04 | 41 | 1'069.24 |
| 06/25/2026 21:04 | 12 | 1'069.24 |
| 06/25/2026 21:04 | 41 | 1'069.24 |
| 06/25/2026 21:03 | 40 | 1'068.98 |
| 06/25/2026 21:03 | 40 | 1'068.97 |
| 06/25/2026 21:03 | 40 | 1'068.97 |
| 06/25/2026 21:03 | 1 | 1'068.97 |
| 06/25/2026 21:03 | 40 | 1'068.97 |
| 06/25/2026 21:03 | 63 | 1'068.63 |
| 06/25/2026 21:03 | 31 | 1'068.635 |
| 06/25/2026 21:03 | 10 | 1'068.635 |
| 06/25/2026 21:03 | 41 | 1'068.84 |
| 06/25/2026 21:03 | 8 | 1'068.84 |
| 06/25/2026 21:03 | 8 | 1'068.84 |
| 06/25/2026 21:03 | 40 | 1'068.97 |
| 06/25/2026 21:03 | 40 | 1'068.87 |
| 06/25/2026 21:03 | 20 | 1'069.05 |
| 06/25/2026 21:03 | 50 | 1'069.05 |
| 06/25/2026 21:03 | 50 | 1'069.05 |
| 06/25/2026 21:03 | 20 | 1'069.05 |
| 06/25/2026 21:03 | 50 | 1'069.05 |
| 06/25/2026 21:03 | 1 | 1'069.01 |
| 06/25/2026 21:02 | 40 | 1'069.25 |
| 06/25/2026 21:02 | 40 | 1'069.25 |
| 06/25/2026 21:02 | 1 | 1'069.33 |
| 06/25/2026 21:02 | 2 | 1'069.32 |
| 06/25/2026 21:02 | 2 | 1'069.24 |
| 06/25/2026 21:02 | 2 | 1'069.24 |
| 06/25/2026 21:02 | 27 | 1'069.18 |
| 06/25/2026 21:02 | 124 | 1'069.18 |
| 06/25/2026 21:02 | 40 | 1'069.12 |
| 06/25/2026 21:02 | 63 | 1'068.915 |
| 06/25/2026 21:02 | 40 | 1'068.915 |
| 06/25/2026 21:02 | 40 | 1'069.105 |
| 06/25/2026 21:02 | 7 | 1'068.765 |
| 06/25/2026 21:02 | 27 | 1'068.28 |
| 06/25/2026 21:02 | 18 | 1'068.96 |
| 06/25/2026 21:02 | 40 | 1'069.17 |
| 06/25/2026 21:01 | 15 | 1'069.16 |
| 06/25/2026 21:01 | 1 | 1'069.21 |
| 06/25/2026 21:01 | 1 | 1'069.30 |
| 06/25/2026 21:01 | 1 | 1'069.61 |
| 06/25/2026 21:01 | 80 | 1'069.66 |
| 06/25/2026 21:01 | 1 | 1'069.66 |
| 06/25/2026 21:01 | 3 | 1'069.66 |
| 06/25/2026 21:01 | 15 | 1'069.66 |
| 06/25/2026 21:01 | 1 | 1'069.66 |
| 06/25/2026 21:01 | 1 | 1'070.00 |
| 06/25/2026 21:00 | 27 | 1'070.19 |
| 06/25/2026 21:00 | 13 | 1'070.19 |
| 06/25/2026 21:00 | 1 | 1'070.20 |
| 06/25/2026 21:00 | 16 | 1'070.20 |
| 06/25/2026 21:00 | 23 | 1'070.20 |
| 06/25/2026 20:59 | 1 | 1'070.31 |
| 06/25/2026 20:59 | 7 | 1'070.33 |
| 06/25/2026 20:59 | 1 | 1'070.71 |
| 06/25/2026 20:59 | 3 | 1'070.59 |
| 06/25/2026 20:59 | 1 | 1'070.50 |
| 06/25/2026 20:59 | 1 | 1'070.50 |
| 06/25/2026 20:59 | 1 | 1'070.50 |
| 06/25/2026 20:58 | 17 | 1'069.86 |
| 06/25/2026 20:58 | 1 | 1'069.86 |
| 06/25/2026 20:58 | 1 | 1'070.00 |
| 06/25/2026 20:58 | 29 | 1'070.00 |
| 06/25/2026 20:58 | 1 | 1'070.05 |
| 06/25/2026 20:58 | 11 | 1'070.70 |
| 06/25/2026 20:58 | 1 | 1'070.71 |
| 06/25/2026 20:58 | 6 | 1'070.88 |
| 06/25/2026 20:57 | 6 | 1'070.96 |
| 06/25/2026 20:57 | 6 | 1'070.97 |
| 06/25/2026 20:57 | 34 | 1'070.97 |
| 06/25/2026 20:57 | 6 | 1'070.96 |
| 06/25/2026 20:57 | 2 | 1'070.715 |
| 06/25/2026 20:57 | 1 | 1'070.76 |
| 06/25/2026 20:57 | 40 | 1'070.88 |
| 06/25/2026 20:57 | 20 | 1'070.88 |
| 06/25/2026 20:57 | 20 | 1'070.88 |
| 06/25/2026 20:57 | 20 | 1'070.87 |
| 06/25/2026 20:57 | 1 | 1'070.87 |
| 06/25/2026 20:57 | 40 | 1'070.87 |
| 06/25/2026 20:57 | 2 | 1'070.80 |
| 06/25/2026 20:57 | 2 | 1'070.80 |
| 06/25/2026 20:56 | 16 | 1'070.78 |
| 06/25/2026 20:56 | 2 | 1'070.78 |
| 06/25/2026 20:56 | 38 | 1'070.78 |
| 06/25/2026 20:56 | 40 | 1'070.78 |
| 06/25/2026 20:56 | 14 | 1'070.78 |
| 06/25/2026 20:56 | 26 | 1'070.78 |
| 06/25/2026 20:56 | 1 | 1'070.78 |
| 06/25/2026 20:56 | 1 | 1'070.77 |
| 06/25/2026 20:56 | 40 | 1'070.33 |
| 06/25/2026 20:56 | 12 | 1'070.20 |
| 06/25/2026 20:56 | 10 | 1'070.20 |
| 06/25/2026 20:56 | 40 | 1'070.23 |
| 06/25/2026 20:56 | 1 | 1'070.31 |
| 06/25/2026 20:56 | 1 | 1'070.39 |
| 06/25/2026 20:55 | 25 | 1'070.62 |
| 06/25/2026 20:55 | 9 | 1'070.86 |
| 06/25/2026 20:55 | 1 | 1'070.86 |
| 06/25/2026 20:55 | 40 | 1'070.85 |
| 06/25/2026 20:55 | 40 | 1'070.82 |
| 06/25/2026 20:55 | 40 | 1'070.72 |
| 06/25/2026 20:55 | 13 | 1'070.52 |
| 06/25/2026 20:55 | 8 | 1'070.68 |
| 06/25/2026 20:55 | 1 | 1'070.00 |
| 06/25/2026 20:55 | 10 | 1'070.10 |
| 06/25/2026 20:55 | 20 | 1'070.00 |
| 06/25/2026 20:55 | 1 | 1'069.98 |
| 06/25/2026 20:55 | 8 | 1'069.79 |
| 06/25/2026 20:55 | 8 | 1'069.79 |
| 06/25/2026 20:55 | 32 | 1'069.79 |
| 06/25/2026 20:55 | 36 | 1'069.79 |
| 06/25/2026 20:55 | 40 | 1'069.79 |
| 06/25/2026 20:55 | 1 | 1'069.83 |
| 06/25/2026 20:55 | 40 | 1'069.77 |
| 06/25/2026 20:55 | 37 | 1'069.78 |
| 06/25/2026 20:55 | 3 | 1'069.78 |
| 06/25/2026 20:55 | 1 | 1'069.63 |
| 06/25/2026 20:55 | 4 | 1'069.63 |
| 06/25/2026 20:55 | 1 | 1'069.63 |
| 06/25/2026 20:55 | 34 | 1'069.63 |
| 06/25/2026 20:54 | 40 | 1'069.195 |
| 06/25/2026 20:54 | 40 | 1'069.19 |
| 06/25/2026 20:54 | 2 | 1'069.02 |
| 06/25/2026 20:54 | 1 | 1'068.85 |
| 06/25/2026 20:54 | 1 | 1'068.85 |
| 06/25/2026 20:54 | 20 | 1'068.86 |
| 06/25/2026 20:54 | 12 | 1'068.98 |
| 06/25/2026 20:54 | 28 | 1'068.98 |
| 06/25/2026 20:54 | 40 | 1'068.98 |
| 06/25/2026 20:54 | 1 | 1'068.98 |
| 06/25/2026 20:54 | 1 | 1'068.98 |
| 06/25/2026 20:53 | 20 | 1'069.19 |
| 06/25/2026 20:53 | 6 | 1'069.29 |
| 06/25/2026 20:53 | 13 | 1'069.29 |
| 06/25/2026 20:53 | 17 | 1'069.54 |
| 06/25/2026 20:53 | 63 | 1'069.54 |
| 06/25/2026 20:52 | 6 | 1'069.76 |
| 06/25/2026 20:52 | 1 | 1'069.76 |
| 06/25/2026 20:52 | 10 | 1'069.62 |
| 06/25/2026 20:52 | 24 | 1'069.67 |
| 06/25/2026 20:52 | 6 | 1'069.66 |
| 06/25/2026 20:52 | 45 | 1'069.66 |
| 06/25/2026 20:52 | 100 | 1'069.65 |
| 06/25/2026 20:52 | 50 | 1'069.60 |
| 06/25/2026 20:52 | 13 | 1'069.56 |
| 06/25/2026 20:52 | 13 | 1'069.55 |
| 06/25/2026 20:52 | 13 | 1'069.53 |
| 06/25/2026 20:52 | 28 | 1'069.67 |
| 06/25/2026 20:52 | 12 | 1'069.67 |
| 06/25/2026 20:52 | 10 | 1'069.67 |
| 06/25/2026 20:52 | 40 | 1'069.66 |
| 06/25/2026 20:52 | 11 | 1'069.64 |
| 06/25/2026 20:52 | 3 | 1'069.64 |
| 06/25/2026 20:52 | 3 | 1'069.64 |
| 06/25/2026 20:52 | 7 | 1'069.64 |
| 06/25/2026 20:52 | 30 | 1'069.64 |
| 06/25/2026 20:52 | 1 | 1'069.64 |
| 06/25/2026 20:52 | 39 | 1'069.64 |
| 06/25/2026 20:52 | 50 | 1'069.64 |
| 06/25/2026 20:52 | 1 | 1'069.53 |
| 06/25/2026 20:52 | 36 | 1'069.53 |
| 06/25/2026 20:52 | 40 | 1'069.53 |
| 06/25/2026 20:52 | 40 | 1'069.53 |
| 06/25/2026 20:52 | 46 | 1'069.49 |
| 06/25/2026 20:52 | 2 | 1'069.36 |
| 06/25/2026 20:52 | 9 | 1'069.35 |
| 06/25/2026 20:52 | 2 | 1'069.35 |
| 06/25/2026 20:52 | 2 | 1'069.35 |
| 06/25/2026 20:52 | 2 | 1'069.35 |
| 06/25/2026 20:52 | 2 | 1'069.35 |
| 06/25/2026 20:52 | 13 | 1'068.99 |
| 06/25/2026 20:52 | 50 | 1'068.99 |
| 06/25/2026 20:52 | 2 | 1'069.27 |
| 06/25/2026 20:52 | 19 | 1'069.17 |
| 06/25/2026 20:52 | 26 | 1'069.19 |
| 06/25/2026 20:52 | 14 | 1'069.18 |
| 06/25/2026 20:52 | 21 | 1'069.18 |
| 06/25/2026 20:52 | 10 | 1'069.18 |
| 06/25/2026 20:52 | 5 | 1'069.18 |
| 06/25/2026 20:52 | 2 | 1'068.97 |
| 06/25/2026 20:52 | 16 | 1'068.97 |
| 06/25/2026 20:52 | 2 | 1'068.97 |
| 06/25/2026 20:52 | 6 | 1'068.85 |
| 06/25/2026 20:52 | 40 | 1'068.84 |
| 06/25/2026 20:51 | 6 | 1'068.49 |
| 06/25/2026 20:51 | 40 | 1'068.35 |
| 06/25/2026 20:51 | 40 | 1'068.36 |
| 06/25/2026 20:51 | 6 | 1'068.61 |
| 06/25/2026 20:51 | 40 | 1'068.86 |
| 06/25/2026 20:51 | 40 | 1'068.86 |
| 06/25/2026 20:51 | 14 | 1'068.85 |
| 06/25/2026 20:51 | 13 | 1'068.84 |
| 06/25/2026 20:51 | 13 | 1'068.84 |
| 06/25/2026 20:51 | 8 | 1'068.87 |
| 06/25/2026 20:51 | 32 | 1'068.87 |
| 06/25/2026 20:51 | 8 | 1'068.88 |
| 06/25/2026 20:51 | 2 | 1'068.88 |
| 06/25/2026 20:51 | 40 | 1'068.98 |
| 06/25/2026 20:51 | 10 | 1'068.99 |
| 06/25/2026 20:51 | 1 | 1'068.99 |
| 06/25/2026 20:51 | 1 | 1'068.99 |
| 06/25/2026 20:51 | 20 | 1'069.13 |
| 06/25/2026 20:51 | 24 | 1'069.62 |
| 06/25/2026 20:51 | 100 | 1'069.58 |
| 06/25/2026 20:51 | 1 | 1'069.62 |
| 06/25/2026 20:51 | 40 | 1'069.62 |
| 06/25/2026 20:51 | 13 | 1'069.40 |
| 06/25/2026 20:51 | 13 | 1'069.31 |
| 06/25/2026 20:51 | 40 | 1'069.625 |
| 06/25/2026 20:51 | 30 | 1'069.79 |
| 06/25/2026 20:51 | 1 | 1'069.79 |
| 06/25/2026 20:51 | 10 | 1'069.75 |
| 06/25/2026 20:51 | 22 | 1'069.75 |
| 06/25/2026 20:51 | 30 | 1'069.75 |
| 06/25/2026 20:51 | 16 | 1'069.75 |
| 06/25/2026 20:51 | 2 | 1'069.75 |
| 06/25/2026 20:51 | 38 | 1'069.75 |
| 06/25/2026 20:51 | 2 | 1'069.75 |
| 06/25/2026 20:51 | 1 | 1'069.75 |
| 06/25/2026 20:51 | 1 | 1'069.75 |
| 06/25/2026 20:51 | 10 | 1'069.75 |
| 06/25/2026 20:51 | 40 | 1'069.75 |
| 06/25/2026 20:51 | 30 | 1'069.69 |
| 06/25/2026 20:50 | 14 | 1'069.57 |
| 06/25/2026 20:50 | 16 | 1'069.57 |
| 06/25/2026 20:50 | 9 | 1'069.44 |
| 06/25/2026 20:50 | 5 | 1'069.29 |
| 06/25/2026 20:50 | 8 | 1'069.29 |
| 06/25/2026 20:50 | 40 | 1'069.46 |
| 06/25/2026 20:50 | 30 | 1'069.38 |
| 06/25/2026 20:50 | 10 | 1'069.38 |
| 06/25/2026 20:50 | 3 | 1'069.28 |
| 06/25/2026 20:50 | 11 | 1'069.28 |
| 06/25/2026 20:50 | 25 | 1'069.085 |
| 06/25/2026 20:50 | 13 | 1'069.14 |
| 06/25/2026 20:50 | 1 | 1'069.04 |
| 06/25/2026 20:50 | 40 | 1'069.04 |
| 06/25/2026 20:50 | 63 | 1'069.03 |
| 06/25/2026 20:50 | 8 | 1'069.09 |
| 06/25/2026 20:50 | 1 | 1'069.09 |
| 06/25/2026 20:50 | 40 | 1'069.15 |
| 06/25/2026 20:50 | 1 | 1'069.19 |
| 06/25/2026 20:50 | 1 | 1'069.39 |
| 06/25/2026 20:50 | 100 | 1'069.56 |
| 06/25/2026 20:50 | 40 | 1'069.50 |
| 06/25/2026 20:50 | 40 | 1'069.50 |
| 06/25/2026 20:50 | 40 | 1'069.50 |
| 06/25/2026 20:50 | 13 | 1'069.47 |
| 06/25/2026 20:50 | 100 | 1'069.46 |
| 06/25/2026 20:50 | 38 | 1'069.27 |
| 06/25/2026 20:49 | 50 | 1'069.44 |
| 06/25/2026 20:49 | 6 | 1'069.44 |
| 06/25/2026 20:49 | 8 | 1'069.70 |
| 06/25/2026 20:49 | 8 | 1'069.71 |
| 06/25/2026 20:49 | 40 | 1'069.71 |
| 06/25/2026 20:49 | 10 | 1'069.66 |
| 06/25/2026 20:49 | 40 | 1'069.63 |
| 06/25/2026 20:49 | 40 | 1'069.53 |
| 06/25/2026 20:49 | 1 | 1'069.53 |
| 06/25/2026 20:49 | 39 | 1'069.53 |
| 06/25/2026 20:49 | 160 | 1'069.53 |
| 06/25/2026 20:49 | 20 | 1'069.395 |
| 06/25/2026 20:49 | 21 | 1'069.34 |
| 06/25/2026 20:49 | 1 | 1'069.24 |
| 06/25/2026 20:49 | 27 | 1'069.13 |
| 06/25/2026 20:49 | 40 | 1'069.13 |
| 06/25/2026 20:49 | 39 | 1'069.13 |
| 06/25/2026 20:49 | 40 | 1'069.13 |
| 06/25/2026 20:49 | 40 | 1'069.13 |
| 06/25/2026 20:48 | 40 | 1'068.95 |
| 06/25/2026 20:48 | 40 | 1'068.95 |
| 06/25/2026 20:48 | 3 | 1'068.95 |
| 06/25/2026 20:48 | 40 | 1'068.95 |
| 06/25/2026 20:48 | 6 | 1'068.94 |
| 06/25/2026 20:48 | 4 | 1'068.25 |
| 06/25/2026 20:47 | 50 | 1'068.82 |
| 06/25/2026 20:47 | 12 | 1'068.61 |
| 06/25/2026 20:47 | 50 | 1'068.60 |
| 06/25/2026 20:47 | 2 | 1'068.52 |
| 06/25/2026 20:47 | 40 | 1'068.58 |
| 06/25/2026 20:47 | 6 | 1'068.60 |
| 06/25/2026 20:47 | 40 | 1'068.64 |
| 06/25/2026 20:47 | 50 | 1'068.79 |
| 06/25/2026 20:47 | 20 | 1'068.75 |
| 06/25/2026 20:47 | 4 | 1'068.54 |
| 06/25/2026 20:47 | 4 | 1'068.53 |
| 06/25/2026 20:47 | 4 | 1'068.53 |
| 06/25/2026 20:47 | 30 | 1'068.53 |
| 06/25/2026 20:47 | 1 | 1'068.48 |
| 06/25/2026 20:47 | 24 | 1'068.48 |
| 06/25/2026 20:47 | 18 | 1'068.46 |
| 06/25/2026 20:47 | 41 | 1'068.46 |
| 06/25/2026 20:47 | 1 | 1'068.081 |
| 06/25/2026 20:47 | 1 | 1'068.081 |
| 06/25/2026 20:47 | 1 | 1'068.081 |
| 06/25/2026 20:47 | 6 | 1'068.41 |
| 06/25/2026 20:47 | 13 | 1'068.38 |
| 06/25/2026 20:46 | 6 | 1'068.73 |
| 06/25/2026 20:46 | 21 | 1'068.90 |
| 06/25/2026 20:46 | 19 | 1'068.90 |
| 06/25/2026 20:46 | 21 | 1'068.90 |
| 06/25/2026 20:46 | 37 | 1'068.90 |
| 06/25/2026 20:46 | 3 | 1'068.90 |
| 06/25/2026 20:46 | 40 | 1'068.90 |
| 06/25/2026 20:46 | 23 | 1'068.90 |
| 06/25/2026 20:46 | 1 | 1'068.90 |
| 06/25/2026 20:46 | 16 | 1'068.90 |
| 06/25/2026 20:46 | 1 | 1'069.11 |
| 06/25/2026 20:46 | 8 | 1'069.11 |
| 06/25/2026 20:46 | 6 | 1'069.12 |
| 06/25/2026 20:46 | 1 | 1'069.13 |
| 06/25/2026 20:46 | 12 | 1'069.31 |
| 06/25/2026 20:46 | 1 | 1'068.73 |
| 06/25/2026 20:46 | 38 | 1'068.86 |
| 06/25/2026 20:46 | 1 | 1'068.68 |
| 06/25/2026 20:46 | 34 | 1'068.68 |
| 06/25/2026 20:46 | 6 | 1'068.70 |
| 06/25/2026 20:46 | 38 | 1'069.08 |
| 06/25/2026 20:46 | 2 | 1'069.08 |
| 06/25/2026 20:46 | 40 | 1'069.08 |
| 06/25/2026 20:46 | 11 | 1'068.90 |
| 06/25/2026 20:46 | 7 | 1'068.64 |
| 06/25/2026 20:46 | 36 | 1'068.64 |
| 06/25/2026 20:46 | 40 | 1'068.64 |
| 06/25/2026 20:46 | 40 | 1'068.64 |
| 06/25/2026 20:46 | 6 | 1'068.64 |
| 06/25/2026 20:46 | 3 | 1'068.64 |
| 06/25/2026 20:46 | 1 | 1'068.64 |
| 06/25/2026 20:46 | 30 | 1'068.64 |
| 06/25/2026 20:45 | 18 | 1'068.355 |
| 06/25/2026 20:45 | 63 | 1'068.355 |
| 06/25/2026 20:45 | 1 | 1'068.51 |
| 06/25/2026 20:45 | 1 | 1'068.59 |
| 06/25/2026 20:45 | 2 | 1'068.88 |
| 06/25/2026 20:45 | 5 | 1'068.74 |
| 06/25/2026 20:45 | 6 | 1'068.57 |
| 06/25/2026 20:45 | 4 | 1'068.68 |
| 06/25/2026 20:45 | 63 | 1'068.385 |
| 06/25/2026 20:45 | 13 | 1'068.37 |
| 06/25/2026 20:45 | 3 | 1'068.22 |
| 06/25/2026 20:45 | 2 | 1'068.22 |
| 06/25/2026 20:45 | 1 | 1'068.22 |
| 06/25/2026 20:45 | 1 | 1'068.22 |
| 06/25/2026 20:45 | 6 | 1'068.21 |
| 06/25/2026 20:45 | 40 | 1'068.00 |
| 06/25/2026 20:45 | 40 | 1'068.00 |
| 06/25/2026 20:45 | 39 | 1'068.00 |
| 06/25/2026 20:45 | 40 | 1'068.00 |
| 06/25/2026 20:45 | 1 | 1'068.00 |
| 06/25/2026 20:45 | 5 | 1'068.00 |
| 06/25/2026 20:45 | 8 | 1'068.00 |
| 06/25/2026 20:45 | 32 | 1'068.00 |
| 06/25/2026 20:45 | 10 | 1'068.00 |
| 06/25/2026 20:45 | 10 | 1'068.00 |
| 06/25/2026 20:45 | 2 | 1'068.00 |
| 06/25/2026 20:45 | 10 | 1'068.00 |
| 06/25/2026 20:45 | 1 | 1'068.00 |
| 06/25/2026 20:45 | 2 | 1'068.33 |
| 06/25/2026 20:44 | 63 | 1'068.54 |
| 06/25/2026 20:44 | 9 | 1'068.68 |
| 06/25/2026 20:44 | 8 | 1'068.47 |
| 06/25/2026 20:44 | 6 | 1'068.64 |
| 06/25/2026 20:44 | 1 | 1'068.51 |
| 06/25/2026 20:44 | 1 | 1'068.88 |
| 06/25/2026 20:44 | 1 | 1'068.99 |
| 06/25/2026 20:44 | 7 | 1'069.00 |
| 06/25/2026 20:44 | 3 | 1'069.00 |
| 06/25/2026 20:44 | 20 | 1'069.07 |
| 06/25/2026 20:44 | 1 | 1'069.29 |
| 06/25/2026 20:44 | 2 | 1'069.24 |
| 06/25/2026 20:44 | 6 | 1'069.07 |
| 06/25/2026 20:44 | 6 | 1'069.51 |
| 06/25/2026 20:44 | 17 | 1'070.00 |
| 06/25/2026 20:44 | 29 | 1'070.00 |
| 06/25/2026 20:44 | 4 | 1'070.00 |
| 06/25/2026 20:44 | 40 | 1'069.99 |
| 06/25/2026 20:44 | 40 | 1'069.99 |
| 06/25/2026 20:44 | 40 | 1'069.95 |
| 06/25/2026 20:44 | 6 | 1'069.95 |
| 06/25/2026 20:44 | 13 | 1'069.87 |
| 06/25/2026 20:44 | 50 | 1'069.85 |
| 06/25/2026 20:44 | 13 | 1'069.84 |
| 06/25/2026 20:44 | 10 | 1'069.81 |
| 06/25/2026 20:44 | 13 | 1'069.80 |
| 06/25/2026 20:44 | 10 | 1'069.70 |
| 06/25/2026 20:44 | 12 | 1'069.70 |
| 06/25/2026 20:44 | 12 | 1'069.70 |
| 06/25/2026 20:44 | 12 | 1'069.70 |
| 06/25/2026 20:44 | 1 | 1'069.69 |
| 06/25/2026 20:44 | 12 | 1'069.70 |
| 06/25/2026 20:44 | 60 | 1'070.00 |
| 06/25/2026 20:44 | 1 | 1'070.00 |
| 06/25/2026 20:44 | 1 | 1'070.00 |
| 06/25/2026 20:44 | 25 | 1'070.00 |
| 06/25/2026 20:44 | 1 | 1'070.00 |
| 06/25/2026 20:44 | 2 | 1'070.00 |
| 06/25/2026 20:44 | 1 | 1'070.00 |
| 06/25/2026 20:44 | 3 | 1'070.00 |
| 06/25/2026 20:44 | 1 | 1'070.00 |
| 06/25/2026 20:44 | 19 | 1'070.00 |
| 06/25/2026 20:44 | 10 | 1'070.00 |
| 06/25/2026 20:44 | 11 | 1'070.00 |
| 06/25/2026 20:44 | 500 | 1'070.00 |
| 06/25/2026 20:44 | 100 | 1'070.00 |
| 06/25/2026 20:44 | 15 | 1'070.225 |
| 06/25/2026 20:44 | 9 | 1'070.225 |
| 06/25/2026 20:44 | 4 | 1'070.29 |
| 06/25/2026 20:44 | 147 | 1'070.37 |
| 06/25/2026 20:44 | 13 | 1'070.37 |
| 06/25/2026 20:44 | 13 | 1'070.37 |
| 06/25/2026 20:44 | 214 | 1'070.37 |
| 06/25/2026 20:44 | 113 | 1'070.37 |
| 06/25/2026 20:44 | 10 | 1'070.39 |
| 06/25/2026 20:44 | 6 | 1'070.47 |
| 06/25/2026 20:44 | 6 | 1'070.53 |
| 06/25/2026 20:44 | 6 | 1'070.60 |
| 06/25/2026 20:44 | 6 | 1'070.60 |
| 06/25/2026 20:44 | 25 | 1'071.24 |
| 06/25/2026 20:44 | 23 | 1'071.62 |
| 06/25/2026 20:43 | 1 | 1'072.00 |
| 06/25/2026 20:43 | 1 | 1'072.00 |
| 06/25/2026 20:43 | 1 | 1'072.07 |
| 06/25/2026 20:43 | 3 | 1'072.36 |
| 06/25/2026 20:43 | 1 | 1'072.26 |
| 06/25/2026 20:43 | 240 | 1'072.26 |
| 06/25/2026 20:43 | 8 | 1'072.43 |
| 06/25/2026 20:43 | 1 | 1'072.43 |
| 06/25/2026 20:43 | 15 | 1'072.56 |
| 06/25/2026 20:43 | 6 | 1'072.45 |
| 06/25/2026 20:43 | 6 | 1'072.46 |
| 06/25/2026 20:43 | 6 | 1'072.46 |
| 06/25/2026 20:43 | 32 | 1'072.45 |
| 06/25/2026 20:43 | 6 | 1'072.46 |
| 06/25/2026 20:43 | 2 | 1'072.45 |
| 06/25/2026 20:43 | 6 | 1'072.46 |
| 06/25/2026 20:42 | 5 | 1'072.52 |
| 06/25/2026 20:42 | 2 | 1'072.61 |
| 06/25/2026 20:42 | 1 | 1'072.65 |
| 06/25/2026 20:42 | 40 | 1'072.62 |
| 06/25/2026 20:42 | 1 | 1'073.08 |
| 06/25/2026 20:41 | 1 | 1'073.36 |
| 06/25/2026 20:40 | 50 | 1'073.295 |
| 06/25/2026 20:40 | 1 | 1'073.53 |
| 06/25/2026 20:40 | 2 | 1'073.53 |
| 06/25/2026 20:40 | 1 | 1'073.53 |
| 06/25/2026 20:40 | 28 | 1'073.53 |
| 06/25/2026 20:40 | 9 | 1'073.53 |
| 06/25/2026 20:40 | 5 | 1'073.52 |
| 06/25/2026 20:40 | 40 | 1'073.51 |
| 06/25/2026 20:40 | 1 | 1'073.50 |
| 06/25/2026 20:40 | 8 | 1'073.35 |
| 06/25/2026 20:40 | 11 | 1'073.35 |
| 06/25/2026 20:40 | 80 | 1'072.83 |
| 06/25/2026 20:40 | 40 | 1'073.81 |
| 06/25/2026 20:40 | 31 | 1'073.81 |
| 06/25/2026 20:40 | 9 | 1'073.81 |
| 06/25/2026 20:40 | 38 | 1'073.64 |
| 06/25/2026 20:39 | 5 | 1'072.95 |
| 06/25/2026 20:39 | 3 | 1'073.00 |
| 06/25/2026 20:39 | 5 | 1'073.00 |
| 06/25/2026 20:39 | 1 | 1'073.03 |
| 06/25/2026 20:39 | 1 | 1'073.03 |
| 06/25/2026 20:39 | 2 | 1'073.09 |
| 06/25/2026 20:39 | 3 | 1'073.03 |
| 06/25/2026 20:39 | 1 | 1'073.03 |
| 06/25/2026 20:39 | 37 | 1'073.03 |
| 06/25/2026 20:39 | 4 | 1'073.04 |
| 06/25/2026 20:39 | 41 | 1'073.04 |
| 06/25/2026 20:39 | 23 | 1'073.03 |
| 06/25/2026 20:39 | 12 | 1'073.55 |
| 06/25/2026 20:39 | 8 | 1'073.55 |
| 06/25/2026 20:39 | 60 | 1'073.55 |
| 06/25/2026 20:39 | 20 | 1'073.56 |
| 06/25/2026 20:39 | 80 | 1'073.56 |
| 06/25/2026 20:39 | 6 | 1'073.61 |
| 06/25/2026 20:39 | 1 | 1'073.50 |
| 06/25/2026 20:38 | 4 | 1'073.54 |
| 06/25/2026 20:38 | 1 | 1'073.57 |
| 06/25/2026 20:38 | 40 | 1'073.57 |
| 06/25/2026 20:38 | 40 | 1'073.73 |
| 06/25/2026 20:37 | 10 | 1'074.01 |
| 06/25/2026 20:37 | 3 | 1'074.01 |
| 06/25/2026 20:37 | 37 | 1'074.01 |
| 06/25/2026 20:37 | 13 | 1'074.08 |
| 06/25/2026 20:37 | 10 | 1'074.61 |
| 06/25/2026 20:37 | 4 | 1'074.84 |
| 06/25/2026 20:37 | 36 | 1'074.77 |
| 06/25/2026 20:37 | 4 | 1'074.77 |
| 06/25/2026 20:37 | 4 | 1'074.66 |
| 06/25/2026 20:37 | 1 | 1'074.66 |
| 06/25/2026 20:37 | 38 | 1'074.66 |
| 06/25/2026 20:37 | 1 | 1'074.66 |
| 06/25/2026 20:37 | 1 | 1'074.66 |
| 06/25/2026 20:37 | 39 | 1'074.66 |
| 06/25/2026 20:37 | 1 | 1'074.66 |
| 06/25/2026 20:37 | 40 | 1'074.66 |
| 06/25/2026 20:37 | 5 | 1'074.66 |
| 06/25/2026 20:37 | 13 | 1'074.56 |
| 06/25/2026 20:37 | 13 | 1'074.50 |
| 06/25/2026 20:37 | 6 | 1'074.31 |
| 06/25/2026 20:36 | 2 | 1'074.00 |
| 06/25/2026 20:36 | 1 | 1'074.01 |
| 06/25/2026 20:36 | 10 | 1'074.07 |
| 06/25/2026 20:36 | 80 | 1'074.07 |
| 06/25/2026 20:36 | 1 | 1'074.56 |
| 06/25/2026 20:35 | 1 | 1'074.39 |
| 06/25/2026 20:35 | 20 | 1'074.24 |
| 06/25/2026 20:35 | 40 | 1'074.24 |
| 06/25/2026 20:35 | 1 | 1'074.03 |
| 06/25/2026 20:35 | 40 | 1'073.52 |
| 06/25/2026 20:35 | 50 | 1'073.49 |
| 06/25/2026 20:35 | 39 | 1'073.37 |
| 06/25/2026 20:35 | 1 | 1'073.43 |
| 06/25/2026 20:35 | 8 | 1'074.02 |
| 06/25/2026 20:35 | 13 | 1'073.97 |
| 06/25/2026 20:35 | 13 | 1'073.90 |
| 06/25/2026 20:35 | 1 | 1'074.00 |
| 06/25/2026 20:34 | 1 | 1'074.17 |
| 06/25/2026 20:34 | 1 | 1'074.17 |
| 06/25/2026 20:34 | 1 | 1'074.89 |
| 06/25/2026 20:34 | 40 | 1'074.73 |
| 06/25/2026 20:34 | 5 | 1'074.73 |
| 06/25/2026 20:34 | 35 | 1'074.73 |
| 06/25/2026 20:34 | 40 | 1'074.71 |
| 06/25/2026 20:34 | 40 | 1'074.71 |
| 06/25/2026 20:34 | 3 | 1'074.70 |
| 06/25/2026 20:33 | 4 | 1'074.27 |
| 06/25/2026 20:33 | 40 | 1'074.52 |
| 06/25/2026 20:33 | 9 | 1'074.52 |
| 06/25/2026 20:33 | 12 | 1'074.36 |
| 06/25/2026 20:33 | 5 | 1'074.87 |
| 06/25/2026 20:33 | 1 | 1'075.00 |
| 06/25/2026 20:33 | 10 | 1'075.00 |
| 06/25/2026 20:33 | 1 | 1'075.00 |
| 06/25/2026 20:33 | 9 | 1'075.00 |
| 06/25/2026 20:33 | 7 | 1'075.01 |
| 06/25/2026 20:33 | 499 | 1'075.01 |
| 06/25/2026 20:33 | 3 | 1'075.07 |
| 06/25/2026 20:33 | 10 | 1'075.29 |
| 06/25/2026 20:33 | 1 | 1'075.01 |
| 06/25/2026 20:33 | 8 | 1'075.02 |
| 06/25/2026 20:33 | 45 | 1'075.02 |
| 06/25/2026 20:33 | 4 | 1'075.02 |
| 06/25/2026 20:33 | 1 | 1'075.05 |
| 06/25/2026 20:33 | 100 | 1'075.07 |
| 06/25/2026 20:33 | 1 | 1'075.12 |
| 06/25/2026 20:33 | 16 | 1'075.29 |
| 06/25/2026 20:33 | 7 | 1'075.29 |
| 06/25/2026 20:33 | 13 | 1'075.39 |
| 06/25/2026 20:32 | 4 | 1'076.01 |
| 06/25/2026 20:32 | 2 | 1'076.01 |
| 06/25/2026 20:32 | 1 | 1'076.31 |
| 06/25/2026 20:32 | 1 | 1'076.31 |
| 06/25/2026 20:32 | 1 | 1'076.12 |
| 06/25/2026 20:32 | 1 | 1'076.31 |
| 06/25/2026 20:32 | 120 | 1'076.31 |
| 06/25/2026 20:32 | 74 | 1'076.31 |
| 06/25/2026 20:31 | 1 | 1'076.94 |
| 06/25/2026 20:31 | 6 | 1'076.91 |
| 06/25/2026 20:31 | 23 | 1'076.43 |
| 06/25/2026 20:30 | 1 | 1'076.82 |
| 06/25/2026 20:30 | 16 | 1'076.82 |
| 06/25/2026 20:30 | 24 | 1'076.82 |
| 06/25/2026 20:30 | 8 | 1'076.83 |
| 06/25/2026 20:30 | 6 | 1'076.83 |
| 06/25/2026 20:30 | 9 | 1'077.05 |
| 06/25/2026 20:30 | 1 | 1'077.05 |
| 06/25/2026 20:30 | 1 | 1'077.07 |
| 06/25/2026 20:30 | 5 | 1'077.30 |
| 06/25/2026 20:30 | 1 | 1'077.54 |
| 06/25/2026 20:30 | 20 | 1'077.76 |
| 06/25/2026 20:29 | 14 | 1'078.54 |
| 06/25/2026 20:29 | 2 | 1'078.54 |
| 06/25/2026 20:29 | 38 | 1'078.54 |
| 06/25/2026 20:29 | 2 | 1'078.54 |
| 06/25/2026 20:29 | 4 | 1'078.54 |
| 06/25/2026 20:29 | 40 | 1'078.54 |
| 06/25/2026 20:29 | 4 | 1'078.54 |
| 06/25/2026 20:29 | 4 | 1'078.54 |
| 06/25/2026 20:29 | 17 | 1'078.54 |
| 06/25/2026 20:29 | 40 | 1'078.54 |
| 06/25/2026 20:29 | 36 | 1'078.54 |
| 06/25/2026 20:29 | 4 | 1'078.54 |
| 06/25/2026 20:29 | 36 | 1'078.54 |
| 06/25/2026 20:29 | 1 | 1'078.54 |
| 06/25/2026 20:29 | 40 | 1'078.54 |
| 06/25/2026 20:29 | 40 | 1'078.56 |
| 06/25/2026 20:29 | 8 | 1'078.56 |
| 06/25/2026 20:29 | 63 | 1'078.54 |
| 06/25/2026 20:28 | 2 | 1'078.67 |
| 06/25/2026 20:28 | 1 | 1'078.53 |
| 06/25/2026 20:28 | 7 | 1'078.70 |
| 06/25/2026 20:28 | 5 | 1'078.70 |
| 06/25/2026 20:28 | 2 | 1'078.77 |
| 06/25/2026 20:28 | 8 | 1'078.77 |
| 06/25/2026 20:28 | 1 | 1'078.95 |
| 06/25/2026 20:28 | 4 | 1'079.20 |
| 06/25/2026 20:28 | 4 | 1'079.20 |
| 06/25/2026 20:28 | 5 | 1'079.20 |
| 06/25/2026 20:28 | 63 | 1'078.77 |
| 06/25/2026 20:27 | 6 | 1'078.35 |
| 06/25/2026 20:27 | 5 | 1'078.35 |
| 06/25/2026 20:27 | 1 | 1'078.50 |
| 06/25/2026 20:27 | 4 | 1'078.54 |
| 06/25/2026 20:27 | 4 | 1'078.54 |
| 06/25/2026 20:27 | 40 | 1'078.55 |
| 06/25/2026 20:26 | 18 | 1'078.75 |
| 06/25/2026 20:26 | 1 | 1'078.75 |
| 06/25/2026 20:26 | 6 | 1'078.76 |
| 06/25/2026 20:26 | 40 | 1'078.95 |
| 06/25/2026 20:26 | 9 | 1'079.05 |
| 06/25/2026 20:26 | 1 | 1'079.05 |
| 06/25/2026 20:26 | 2 | 1'078.98 |
| 06/25/2026 20:26 | 29 | 1'078.51 |
| 06/25/2026 20:26 | 45 | 1'078.51 |
| 06/25/2026 20:26 | 40 | 1'078.71 |
| 06/25/2026 20:25 | 10 | 1'078.79 |
| 06/25/2026 20:25 | 13 | 1'078.78 |
| 06/25/2026 20:25 | 13 | 1'078.71 |
| 06/25/2026 20:25 | 7 | 1'078.62 |
| 06/25/2026 20:25 | 2 | 1'078.62 |
| 06/25/2026 20:25 | 80 | 1'078.62 |
| 06/25/2026 20:25 | 13 | 1'078.80 |
| 06/25/2026 20:25 | 2 | 1'078.72 |
| 06/25/2026 20:25 | 7 | 1'078.98 |
| 06/25/2026 20:25 | 1 | 1'078.98 |
| 06/25/2026 20:25 | 1 | 1'078.93 |
| 06/25/2026 20:25 | 4 | 1'078.81 |
| 06/25/2026 20:25 | 10 | 1'078.40 |
| 06/25/2026 20:25 | 8 | 1'078.40 |
| 06/25/2026 20:25 | 1 | 1'078.40 |
| 06/25/2026 20:25 | 9 | 1'078.58 |
| 06/25/2026 20:25 | 1 | 1'078.58 |
| 06/25/2026 20:25 | 20 | 1'078.43 |
| 06/25/2026 20:25 | 16 | 1'078.33 |
| 06/25/2026 20:25 | 63 | 1'078.33 |
| 06/25/2026 20:25 | 15 | 1'078.33 |
| 06/25/2026 20:25 | 13 | 1'078.33 |
| 06/25/2026 20:25 | 13 | 1'078.33 |
| 06/25/2026 20:25 | 5 | 1'078.165 |
| 06/25/2026 20:25 | 15 | 1'078.18 |
| 06/25/2026 20:25 | 20 | 1'078.12 |
| 06/25/2026 20:25 | 20 | 1'078.12 |
| 06/25/2026 20:25 | 6 | 1'077.92 |
| 06/25/2026 20:24 | 40 | 1'077.17 |
| 06/25/2026 20:24 | 31 | 1'077.17 |
| 06/25/2026 20:24 | 3 | 1'077.23 |
| 06/25/2026 20:24 | 1 | 1'077.41 |
| 06/25/2026 20:24 | 13 | 1'077.40 |
| 06/25/2026 20:24 | 6 | 1'077.90 |
| 06/25/2026 20:24 | 9 | 1'077.90 |
| 06/25/2026 20:24 | 13 | 1'077.90 |
| 06/25/2026 20:24 | 6 | 1'077.90 |
| 06/25/2026 20:24 | 20 | 1'077.72 |
| 06/25/2026 20:24 | 35 | 1'077.50 |
| 06/25/2026 20:24 | 1 | 1'077.52 |
| 06/25/2026 20:24 | 4 | 1'077.56 |
| 06/25/2026 20:24 | 1 | 1'077.65 |
| 06/25/2026 20:24 | 6 | 1'077.85 |
| 06/25/2026 20:24 | 4 | 1'077.85 |
| 06/25/2026 20:24 | 6 | 1'077.84 |
| 06/25/2026 20:24 | 62 | 1'077.83 |
| 06/25/2026 20:24 | 30 | 1'077.85 |
| 06/25/2026 20:24 | 20 | 1'077.85 |
| 06/25/2026 20:24 | 4 | 1'077.75 |
| 06/25/2026 20:24 | 2 | 1'077.75 |
| 06/25/2026 20:24 | 2 | 1'077.75 |
| 06/25/2026 20:24 | 2 | 1'077.73 |
| 06/25/2026 20:24 | 12 | 1'077.73 |
| 06/25/2026 20:24 | 30 | 1'077.73 |
| 06/25/2026 20:24 | 6 | 1'077.73 |
| 06/25/2026 20:24 | 20 | 1'077.73 |
| 06/25/2026 20:24 | 5 | 1'077.72 |
| 06/25/2026 20:24 | 26 | 1'077.71 |
| 06/25/2026 20:24 | 14 | 1'077.71 |
| 06/25/2026 20:24 | 80 | 1'077.71 |
| 06/25/2026 20:24 | 26 | 1'077.70 |
| 06/25/2026 20:24 | 19 | 1'077.70 |
| 06/25/2026 20:24 | 6 | 1'077.70 |
| 06/25/2026 20:24 | 55 | 1'077.69 |
| 06/25/2026 20:24 | 40 | 1'077.59 |
| 06/25/2026 20:24 | 45 | 1'077.69 |
| 06/25/2026 20:24 | 40 | 1'077.59 |
| 06/25/2026 20:24 | 9 | 1'077.57 |
| 06/25/2026 20:24 | 13 | 1'077.50 |
| 06/25/2026 20:24 | 13 | 1'077.48 |
| 06/25/2026 20:23 | 1 | 1'077.48 |
| 06/25/2026 20:22 | 26 | 1'077.57 |
| 06/25/2026 20:22 | 34 | 1'077.57 |
| 06/25/2026 20:22 | 40 | 1'077.41 |
| 06/25/2026 20:22 | 15 | 1'077.40 |
| 06/25/2026 20:22 | 23 | 1'077.40 |
| 06/25/2026 20:22 | 34 | 1'077.45 |
| 06/25/2026 20:22 | 6 | 1'077.44 |
| 06/25/2026 20:22 | 10 | 1'077.56 |
| 06/25/2026 20:22 | 40 | 1'077.56 |
| 06/25/2026 20:22 | 39 | 1'077.39 |
| 06/25/2026 20:22 | 31 | 1'077.39 |
| 06/25/2026 20:22 | 1 | 1'077.38 |
| 06/25/2026 20:22 | 12 | 1'076.92 |
| 06/25/2026 20:22 | 1 | 1'076.55 |
| 06/25/2026 20:21 | 1 | 1'076.33 |
| 06/25/2026 20:21 | 23 | 1'076.52 |
| 06/25/2026 20:21 | 13 | 1'076.71 |
| 06/25/2026 20:21 | 1 | 1'076.72 |
| 06/25/2026 20:20 | 10 | 1'077.01 |
| 06/25/2026 20:20 | 10 | 1'077.05 |
| 06/25/2026 20:20 | 1 | 1'077.05 |
| 06/25/2026 20:20 | 3 | 1'077.06 |
| 06/25/2026 20:19 | 1 | 1'077.50 |
| 06/25/2026 20:19 | 10 | 1'077.98 |
| 06/25/2026 20:19 | 1 | 1'077.93 |
| 06/25/2026 20:19 | 10 | 1'077.92 |
| 06/25/2026 20:19 | 1 | 1'077.92 |
| 06/25/2026 20:19 | 1 | 1'077.88 |
| 06/25/2026 20:19 | 1 | 1'077.35 |
| 06/25/2026 20:18 | 10 | 1'077.00 |
| 06/25/2026 20:18 | 3 | 1'077.00 |
| 06/25/2026 20:18 | 1 | 1'076.88 |
| 06/25/2026 20:18 | 4 | 1'076.88 |
| 06/25/2026 20:18 | 13 | 1'076.93 |
| 06/25/2026 20:18 | 6 | 1'077.00 |
| 06/25/2026 20:18 | 1 | 1'077.00 |
| 06/25/2026 20:18 | 13 | 1'076.85 |
| 06/25/2026 20:18 | 20 | 1'076.86 |
| 06/25/2026 20:18 | 20 | 1'076.86 |
| 06/25/2026 20:18 | 1 | 1'076.86 |
| 06/25/2026 20:18 | 39 | 1'076.86 |
| 06/25/2026 20:18 | 1 | 1'076.68 |
| 06/25/2026 20:18 | 5 | 1'076.67 |
| 06/25/2026 20:18 | 35 | 1'076.67 |
| 06/25/2026 20:18 | 5 | 1'076.66 |
| 06/25/2026 20:18 | 40 | 1'076.66 |
| 06/25/2026 20:18 | 3 | 1'076.50 |
| 06/25/2026 20:18 | 10 | 1'076.50 |
| 06/25/2026 20:18 | 40 | 1'076.50 |
| 06/25/2026 20:18 | 50 | 1'076.50 |
| 06/25/2026 20:17 | 40 | 1'076.43 |
| 06/25/2026 20:17 | 37 | 1'076.25 |
| 06/25/2026 20:17 | 50 | 1'076.24 |
| 06/25/2026 20:17 | 13 | 1'076.22 |
| 06/25/2026 20:17 | 1 | 1'076.05 |
| 06/25/2026 20:17 | 1 | 1'076.05 |
| 06/25/2026 20:17 | 1 | 1'076.05 |
| 06/25/2026 20:17 | 12 | 1'076.51 |
| 06/25/2026 20:16 | 1 | 1'076.41 |
| 06/25/2026 20:16 | 1 | 1'076.61 |
| 06/25/2026 20:16 | 23 | 1'076.62 |
| 06/25/2026 20:16 | 40 | 1'076.95 |
| 06/25/2026 20:16 | 2 | 1'076.48 |
| 06/25/2026 20:16 | 2 | 1'076.47 |
| 06/25/2026 20:16 | 10 | 1'076.47 |
| 06/25/2026 20:16 | 2 | 1'076.47 |
| 06/25/2026 20:16 | 2 | 1'076.47 |
| 06/25/2026 20:16 | 2 | 1'076.47 |
| 06/25/2026 20:16 | 2 | 1'076.47 |
| 06/25/2026 20:16 | 2 | 1'076.47 |
| 06/25/2026 20:15 | 20 | 1'076.38 |
| 06/25/2026 20:15 | 40 | 1'076.27 |
| 06/25/2026 20:15 | 4 | 1'076.25 |
| 06/25/2026 20:15 | 1 | 1'076.25 |
| 06/25/2026 20:15 | 4 | 1'076.09 |
| 06/25/2026 20:15 | 1 | 1'076.05 |
| 06/25/2026 20:15 | 17 | 1'075.93 |
| 06/25/2026 20:15 | 17 | 1'075.92 |
| 06/25/2026 20:15 | 17 | 1'075.92 |
| 06/25/2026 20:15 | 11 | 1'075.92 |
| 06/25/2026 20:15 | 6 | 1'075.92 |
| 06/25/2026 20:15 | 40 | 1'075.76 |
| 06/25/2026 20:14 | 40 | 1'075.56 |
| 06/25/2026 20:13 | 1 | 1'074.89 |
| 06/25/2026 20:13 | 3 | 1'075.48 |
| 06/25/2026 20:12 | 11 | 1'076.08 |
| 06/25/2026 20:12 | 3 | 1'076.28 |
| 06/25/2026 20:12 | 3 | 1'076.28 |
| 06/25/2026 20:12 | 9 | 1'076.95 |
| 06/25/2026 20:12 | 1 | 1'076.84 |
| 06/25/2026 20:12 | 7 | 1'076.84 |
| 06/25/2026 20:12 | 13 | 1'076.84 |
| 06/25/2026 20:12 | 21 | 1'076.83 |
| 06/25/2026 20:12 | 40 | 1'076.83 |
| 06/25/2026 20:12 | 1 | 1'076.70 |
| 06/25/2026 20:11 | 6 | 1'076.52 |
| 06/25/2026 20:11 | 13 | 1'076.38 |
| 06/25/2026 20:11 | 2 | 1'075.75 |
| 06/25/2026 20:10 | 10 | 1'076.59 |
| 06/25/2026 20:10 | 10 | 1'076.49 |
| 06/25/2026 20:10 | 6 | 1'076.36 |
| 06/25/2026 20:10 | 6 | 1'076.07 |
| 06/25/2026 20:09 | 10 | 1'075.78 |
| 06/25/2026 20:09 | 41 | 1'075.15 |
| 06/25/2026 20:08 | 1 | 1'075.36 |
| 06/25/2026 20:08 | 1 | 1'075.60 |
| 06/25/2026 20:08 | 10 | 1'075.51 |
| 06/25/2026 20:08 | 40 | 1'075.32 |
| 06/25/2026 20:07 | 2 | 1'075.19 |
| 06/25/2026 20:07 | 2 | 1'075.05 |
| 06/25/2026 20:07 | 40 | 1'075.03 |
| 06/25/2026 20:07 | 6 | 1'075.21 |
| 06/25/2026 20:07 | 1 | 1'075.19 |
| 06/25/2026 20:07 | 1 | 1'075.18 |
| 06/25/2026 20:07 | 10 | 1'075.18 |
| 06/25/2026 20:07 | 10 | 1'075.13 |
| 06/25/2026 20:07 | 9 | 1'075.00 |
| 06/25/2026 20:07 | 13 | 1'075.00 |
| 06/25/2026 20:06 | 25 | 1'074.95 |
| 06/25/2026 20:06 | 15 | 1'074.95 |
| 06/25/2026 20:06 | 20 | 1'074.95 |
| 06/25/2026 20:06 | 40 | 1'074.93 |
| 06/25/2026 20:05 | 2 | 1'074.40 |
| 06/25/2026 20:05 | 37 | 1'074.23 |
| 06/25/2026 20:05 | 28 | 1'074.23 |
| 06/25/2026 20:05 | 2 | 1'074.23 |
| 06/25/2026 20:05 | 13 | 1'074.23 |
| 06/25/2026 20:05 | 13 | 1'073.91 |
| 06/25/2026 20:05 | 13 | 1'073.90 |
| 06/25/2026 20:05 | 100 | 1'073.90 |
| 06/25/2026 20:05 | 13 | 1'073.84 |
| 06/25/2026 20:05 | 20 | 1'073.715 |
| 06/25/2026 20:05 | 60 | 1'073.73 |
| 06/25/2026 20:05 | 20 | 1'073.73 |
| 06/25/2026 20:05 | 10 | 1'073.85 |
| 06/25/2026 20:05 | 1 | 1'073.85 |
| 06/25/2026 20:05 | 1 | 1'074.25 |
| 06/25/2026 20:04 | 63 | 1'074.66 |
| 06/25/2026 20:04 | 9 | 1'073.88 |
| 06/25/2026 20:04 | 1 | 1'074.33 |
| 06/25/2026 20:04 | 13 | 1'073.54 |
| 06/25/2026 20:03 | 14 | 1'073.685 |
| 06/25/2026 20:03 | 13 | 1'073.685 |
| 06/25/2026 20:03 | 22 | 1'073.685 |
| 06/25/2026 20:03 | 18 | 1'074.15 |
| 06/25/2026 20:03 | 87 | 1'074.21 |
| 06/25/2026 20:03 | 13 | 1'074.21 |
| 06/25/2026 20:03 | 360 | 1'074.21 |
| 06/25/2026 20:03 | 20 | 1'074.21 |
| 06/25/2026 20:03 | 4 | 1'074.67 |
| 06/25/2026 20:03 | 18 | 1'074.52 |
| 06/25/2026 20:03 | 2 | 1'074.52 |
| 06/25/2026 20:03 | 2 | 1'074.51 |
| 06/25/2026 20:03 | 2 | 1'074.34 |
| 06/25/2026 20:03 | 1 | 1'074.34 |
| 06/25/2026 20:03 | 1 | 1'074.06 |
| 06/25/2026 20:03 | 1 | 1'074.04 |
| 06/25/2026 20:03 | 1 | 1'074.01 |
| 06/25/2026 20:03 | 8 | 1'073.83 |
| 06/25/2026 20:02 | 59 | 1'073.07 |
| 06/25/2026 20:02 | 1 | 1'073.44 |
| 06/25/2026 20:02 | 1 | 1'073.96 |
| 06/25/2026 20:02 | 1 | 1'074.01 |
| 06/25/2026 20:02 | 1 | 1'074.00 |
| 06/25/2026 20:02 | 1 | 1'074.00 |
| 06/25/2026 20:02 | 1 | 1'074.00 |
| 06/25/2026 20:02 | 1 | 1'074.00 |
| 06/25/2026 20:02 | 1 | 1'074.00 |
| 06/25/2026 20:02 | 1 | 1'074.00 |
| 06/25/2026 20:02 | 1 | 1'074.00 |
| 06/25/2026 20:02 | 40 | 1'073.62 |
| 06/25/2026 20:02 | 5 | 1'073.57 |
| 06/25/2026 20:02 | 40 | 1'073.63 |
| 06/25/2026 20:02 | 1 | 1'074.00 |
| 06/25/2026 20:02 | 2 | 1'074.00 |
| 06/25/2026 20:02 | 4 | 1'074.38 |
| 06/25/2026 20:02 | 1 | 1'074.90 |
| 06/25/2026 20:02 | 60 | 1'074.91 |
| 06/25/2026 20:01 | 14 | 1'075.45 |
| 06/25/2026 20:01 | 4 | 1'075.51 |
| 06/25/2026 20:01 | 63 | 1'075.52 |
| 06/25/2026 20:01 | 14 | 1'075.52 |
| 06/25/2026 20:01 | 4 | 1'075.52 |
| 06/25/2026 20:01 | 40 | 1'075.91 |
| 06/25/2026 20:01 | 70 | 1'075.78 |
| 06/25/2026 20:01 | 3 | 1'075.79 |
| 06/25/2026 20:01 | 2 | 1'075.79 |
| 06/25/2026 20:01 | 1 | 1'076.10 |
| 06/25/2026 20:01 | 10 | 1'076.76 |
| 06/25/2026 20:01 | 10 | 1'076.70 |
| 06/25/2026 20:00 | 73 | 1'076.01 |
| 06/25/2026 20:00 | 13 | 1'076.10 |
| 06/25/2026 20:00 | 13 | 1'076.11 |
| 06/25/2026 20:00 | 40 | 1'076.13 |
| 06/25/2026 20:00 | 40 | 1'076.37 |
| 06/25/2026 19:59 | 2 | 1'076.38 |
| 06/25/2026 19:59 | 10 | 1'076.36 |
| 06/25/2026 19:58 | 40 | 1'076.35 |
| 06/25/2026 19:58 | 1 | 1'076.54 |
| 06/25/2026 19:58 | 1 | 1'076.54 |
| 06/25/2026 19:58 | 4 | 1'076.71 |
| 06/25/2026 19:58 | 6 | 1'076.66 |
| 06/25/2026 19:58 | 1 | 1'076.58 |
| 06/25/2026 19:58 | 38 | 1'076.56 |
| 06/25/2026 19:58 | 1 | 1'076.56 |
| 06/25/2026 19:58 | 40 | 1'076.54 |
| 06/25/2026 19:58 | 1 | 1'076.56 |
| 06/25/2026 19:58 | 30 | 1'076.55 |
| 06/25/2026 19:58 | 10 | 1'076.55 |
| 06/25/2026 19:58 | 40 | 1'076.54 |
| 06/25/2026 19:58 | 20 | 1'076.54 |
| 06/25/2026 19:58 | 10 | 1'076.54 |
| 06/25/2026 19:58 | 20 | 1'076.35 |
| 06/25/2026 19:58 | 40 | 1'076.35 |
| 06/25/2026 19:57 | 1 | 1'076.19 |
| 06/25/2026 19:57 | 40 | 1'076.11 |
| 06/25/2026 19:57 | 40 | 1'076.10 |
| 06/25/2026 19:57 | 12 | 1'075.98 |
| 06/25/2026 19:57 | 44 | 1'075.98 |
| 06/25/2026 19:57 | 78 | 1'075.48 |
| 06/25/2026 19:57 | 122 | 1'075.48 |
| 06/25/2026 19:57 | 78 | 1'075.49 |
| 06/25/2026 19:57 | 22 | 1'075.49 |
| 06/25/2026 19:57 | 8 | 1'075.49 |
| 06/25/2026 19:57 | 30 | 1'075.79 |
| 06/25/2026 19:57 | 40 | 1'075.79 |
| 06/25/2026 19:57 | 40 | 1'075.79 |
| 06/25/2026 19:57 | 11 | 1'075.79 |
| 06/25/2026 19:57 | 26 | 1'075.79 |
| 06/25/2026 19:57 | 40 | 1'075.79 |
| 06/25/2026 19:57 | 40 | 1'075.79 |
| 06/25/2026 19:57 | 14 | 1'075.79 |
| 06/25/2026 19:57 | 14 | 1'075.79 |
| 06/25/2026 19:57 | 26 | 1'075.79 |
| 06/25/2026 19:56 | 18 | 1'075.20 |
| 06/25/2026 19:56 | 22 | 1'075.19 |
| 06/25/2026 19:56 | 40 | 1'075.18 |
| 06/25/2026 19:56 | 10 | 1'075.18 |
| 06/25/2026 19:56 | 20 | 1'075.15 |
| 06/25/2026 19:56 | 20 | 1'075.10 |
| 06/25/2026 19:56 | 40 | 1'075.04 |
| 06/25/2026 19:56 | 6 | 1'075.04 |
| 06/25/2026 19:56 | 74 | 1'075.00 |
| 06/25/2026 19:56 | 74 | 1'075.00 |
| 06/25/2026 19:56 | 6 | 1'074.99 |
| 06/25/2026 19:56 | 45 | 1'074.99 |
| 06/25/2026 19:56 | 199 | 1'075.00 |
| 06/25/2026 19:56 | 100 | 1'074.99 |
| 06/25/2026 19:56 | 45 | 1'074.99 |
| 06/25/2026 19:56 | 27 | 1'074.99 |
| 06/25/2026 19:56 | 6 | 1'074.98 |
| 06/25/2026 19:56 | 40 | 1'074.90 |
| 06/25/2026 19:56 | 50 | 1'074.81 |
| 06/25/2026 19:56 | 13 | 1'074.74 |
| 06/25/2026 19:56 | 9 | 1'074.99 |
| 06/25/2026 19:56 | 4 | 1'074.99 |
| 06/25/2026 19:56 | 6 | 1'074.98 |
| 06/25/2026 19:56 | 1 | 1'074.79 |
| 06/25/2026 19:56 | 40 | 1'074.67 |
| 06/25/2026 19:56 | 50 | 1'074.68 |
| 06/25/2026 19:56 | 50 | 1'074.68 |
| 06/25/2026 19:56 | 39 | 1'074.68 |
| 06/25/2026 19:56 | 1 | 1'074.68 |
| 06/25/2026 19:56 | 1 | 1'074.77 |
| 06/25/2026 19:56 | 6 | 1'074.92 |
| 06/25/2026 19:56 | 17 | 1'074.92 |
| 06/25/2026 19:56 | 2 | 1'075.00 |
| 06/25/2026 19:56 | 11 | 1'075.24 |
| 06/25/2026 19:56 | 40 | 1'075.28 |
| 06/25/2026 19:55 | 13 | 1'075.675 |
| 06/25/2026 19:55 | 63 | 1'075.675 |
| 06/25/2026 19:55 | 40 | 1'075.63 |
| 06/25/2026 19:55 | 10 | 1'075.62 |
| 06/25/2026 19:55 | 190 | 1'075.62 |
| 06/25/2026 19:55 | 1 | 1'075.63 |
| 06/25/2026 19:55 | 39 | 1'075.63 |
| 06/25/2026 19:54 | 176 | 1'075.95 |
| 06/25/2026 19:54 | 86 | 1'075.55 |
| 06/25/2026 19:54 | 145 | 1'075.55 |
| 06/25/2026 19:54 | 9 | 1'075.55 |
| 06/25/2026 19:54 | 40 | 1'075.56 |
| 06/25/2026 19:54 | 11 | 1'075.95 |
| 06/25/2026 19:54 | 13 | 1'075.95 |
| 06/25/2026 19:54 | 1 | 1'075.94 |
| 06/25/2026 19:54 | 8 | 1'076.22 |
| 06/25/2026 19:54 | 1 | 1'076.22 |
| 06/25/2026 19:54 | 1 | 1'076.22 |
| 06/25/2026 19:53 | 1 | 1'075.84 |
| 06/25/2026 19:53 | 5 | 1'075.67 |
| 06/25/2026 19:53 | 12 | 1'075.52 |
| 06/25/2026 19:53 | 20 | 1'075.49 |
| 06/25/2026 19:53 | 20 | 1'075.35 |
| 06/25/2026 19:53 | 5 | 1'075.21 |
| 06/25/2026 19:53 | 25 | 1'075.51 |
| 06/25/2026 19:53 | 40 | 1'075.51 |
| 06/25/2026 19:53 | 90 | 1'075.51 |
| 06/25/2026 19:53 | 10 | 1'075.51 |
| 06/25/2026 19:53 | 4 | 1'075.21 |
| 06/25/2026 19:53 | 36 | 1'075.21 |
| 06/25/2026 19:53 | 79 | 1'075.20 |
| 06/25/2026 19:53 | 1 | 1'075.20 |
| 06/25/2026 19:53 | 4 | 1'075.12 |
| 06/25/2026 19:53 | 10 | 1'075.12 |
| 06/25/2026 19:52 | 13 | 1'074.88 |
| 06/25/2026 19:52 | 6 | 1'074.84 |
| 06/25/2026 19:52 | 1 | 1'075.01 |
| 06/25/2026 19:52 | 9 | 1'075.01 |
| 06/25/2026 19:52 | 1 | 1'075.00 |
| 06/25/2026 19:52 | 4 | 1'075.00 |
| 06/25/2026 19:52 | 2 | 1'075.00 |
| 06/25/2026 19:52 | 40 | 1'074.71 |
| 06/25/2026 19:52 | 10 | 1'074.68 |
| 06/25/2026 19:52 | 2 | 1'074.32 |
| 06/25/2026 19:52 | 8 | 1'074.32 |
| 06/25/2026 19:52 | 2 | 1'074.32 |
| 06/25/2026 19:51 | 1 | 1'074.46 |
| 06/25/2026 19:51 | 1 | 1'074.41 |
| 06/25/2026 19:51 | 11 | 1'074.41 |
| 06/25/2026 19:51 | 8 | 1'074.41 |
| 06/25/2026 19:50 | 80 | 1'073.96 |
| 06/25/2026 19:50 | 40 | 1'073.96 |
| 06/25/2026 19:50 | 40 | 1'074.14 |
| 06/25/2026 19:50 | 12 | 1'074.51 |
| 06/25/2026 19:50 | 20 | 1'074.51 |
| 06/25/2026 19:50 | 20 | 1'074.51 |
| 06/25/2026 19:50 | 39 | 1'074.37 |
| 06/25/2026 19:50 | 2 | 1'074.36 |
| 06/25/2026 19:49 | 4 | 1'074.19 |
| 06/25/2026 19:49 | 40 | 1'074.18 |
| 06/25/2026 19:49 | 5 | 1'074.15 |
| 06/25/2026 19:49 | 1 | 1'074.14 |
| 06/25/2026 19:49 | 100 | 1'074.13 |
| 06/25/2026 19:49 | 18 | 1'073.80 |
| 06/25/2026 19:49 | 19 | 1'073.80 |
| 06/25/2026 19:49 | 63 | 1'073.80 |
| 06/25/2026 19:49 | 31 | 1'073.60 |
| 06/25/2026 19:49 | 9 | 1'073.60 |
| 06/25/2026 19:49 | 31 | 1'073.62 |
| 06/25/2026 19:49 | 40 | 1'073.62 |
| 06/25/2026 19:49 | 40 | 1'073.62 |
| 06/25/2026 19:49 | 3 | 1'073.62 |
| 06/25/2026 19:49 | 46 | 1'073.62 |
| 06/25/2026 19:49 | 23 | 1'073.59 |
| 06/25/2026 19:49 | 14 | 1'073.77 |
| 06/25/2026 19:49 | 26 | 1'073.77 |
| 06/25/2026 19:48 | 1 | 1'073.77 |
| 06/25/2026 19:48 | 1 | 1'073.77 |
| 06/25/2026 19:48 | 1 | 1'073.66 |
| 06/25/2026 19:48 | 40 | 1'073.66 |
| 06/25/2026 19:48 | 8 | 1'073.97 |
| 06/25/2026 19:48 | 8 | 1'073.97 |
| 06/25/2026 19:48 | 1 | 1'073.97 |
| 06/25/2026 19:48 | 100 | 1'073.72 |
| 06/25/2026 19:48 | 5 | 1'073.35 |
| 06/25/2026 19:48 | 40 | 1'073.53 |
| 06/25/2026 19:47 | 1 | 1'073.59 |
| 06/25/2026 19:47 | 1 | 1'073.78 |
| 06/25/2026 19:47 | 20 | 1'073.83 |
| 06/25/2026 19:47 | 40 | 1'073.84 |
| 06/25/2026 19:47 | 2 | 1'073.72 |
| 06/25/2026 19:47 | 1 | 1'073.69 |
| 06/25/2026 19:47 | 20 | 1'073.62 |
| 06/25/2026 19:47 | 2 | 1'073.52 |
| 06/25/2026 19:47 | 2 | 1'073.52 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 1 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 31 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 2 | 1'073.51 |
| 06/25/2026 19:47 | 1 | 1'073.21 |
| 06/25/2026 19:46 | 1 | 1'073.93 |
| 06/25/2026 19:46 | 1 | 1'074.09 |
| 06/25/2026 19:46 | 25 | 1'074.17 |
| 06/25/2026 19:46 | 2 | 1'075.10 |
| 06/25/2026 19:45 | 3 | 1'074.93 |
| 06/25/2026 19:45 | 1 | 1'074.40 |
| 06/25/2026 19:45 | 5 | 1'074.41 |
| 06/25/2026 19:45 | 1 | 1'074.65 |
| 06/25/2026 19:45 | 2 | 1'075.00 |
| 06/25/2026 19:45 | 13 | 1'075.00 |
| 06/25/2026 19:45 | 12 | 1'075.00 |
| 06/25/2026 19:45 | 4 | 1'075.00 |
| 06/25/2026 19:45 | 6 | 1'075.40 |
| 06/25/2026 19:45 | 4 | 1'075.33 |
| 06/25/2026 19:45 | 20 | 1'075.33 |
| 06/25/2026 19:45 | 10 | 1'075.33 |
| 06/25/2026 19:45 | 30 | 1'075.33 |
| 06/25/2026 19:45 | 5 | 1'075.20 |
| 06/25/2026 19:45 | 40 | 1'075.56 |
| 06/25/2026 19:44 | 1 | 1'075.86 |
| 06/25/2026 19:44 | 6 | 1'075.90 |
| 06/25/2026 19:44 | 30 | 1'075.97 |
| 06/25/2026 19:44 | 30 | 1'076.00 |
| 06/25/2026 19:44 | 1 | 1'076.00 |
| 06/25/2026 19:44 | 3 | 1'076.09 |
| 06/25/2026 19:44 | 3 | 1'076.09 |
| 06/25/2026 19:42 | 8 | 1'077.73 |
| 06/25/2026 19:42 | 32 | 1'077.73 |
| 06/25/2026 19:42 | 8 | 1'077.75 |
| 06/25/2026 19:42 | 40 | 1'077.74 |
| 06/25/2026 19:42 | 6 | 1'077.92 |
| 06/25/2026 19:42 | 1 | 1'078.10 |
| 06/25/2026 19:42 | 1 | 1'078.25 |
| 06/25/2026 19:42 | 38 | 1'078.25 |
| 06/25/2026 19:41 | 13 | 1'078.45 |
| 06/25/2026 19:41 | 11 | 1'078.08 |
| 06/25/2026 19:41 | 1 | 1'078.43 |
| 06/25/2026 19:40 | 13 | 1'079.02 |
| 06/25/2026 19:40 | 41 | 1'079.02 |
| 06/25/2026 19:40 | 6 | 1'078.89 |
| 06/25/2026 19:40 | 5 | 1'078.91 |
| 06/25/2026 19:40 | 10 | 1'078.89 |
| 06/25/2026 19:40 | 2 | 1'078.89 |
| 06/25/2026 19:40 | 10 | 1'078.87 |
| 06/25/2026 19:40 | 15 | 1'078.87 |
| 06/25/2026 19:40 | 2 | 1'078.87 |
| 06/25/2026 19:40 | 13 | 1'078.87 |
| 06/25/2026 19:40 | 15 | 1'078.83 |
| 06/25/2026 19:40 | 12 | 1'078.83 |
| 06/25/2026 19:40 | 6 | 1'078.72 |
| 06/25/2026 19:40 | 6 | 1'078.72 |
| 06/25/2026 19:40 | 1 | 1'078.71 |
| 06/25/2026 19:40 | 16 | 1'078.71 |
| 06/25/2026 19:40 | 1 | 1'078.61 |
| 06/25/2026 19:40 | 10 | 1'078.63 |
| 06/25/2026 19:40 | 19 | 1'078.62 |
| 06/25/2026 19:40 | 25 | 1'078.62 |
| 06/25/2026 19:40 | 5 | 1'078.62 |
| 06/25/2026 19:40 | 10 | 1'078.62 |
| 06/25/2026 19:40 | 10 | 1'078.62 |
| 06/25/2026 19:40 | 5 | 1'078.62 |
| 06/25/2026 19:40 | 10 | 1'078.62 |
| 06/25/2026 19:40 | 10 | 1'078.49 |
| 06/25/2026 19:40 | 10 | 1'078.59 |
| 06/25/2026 19:40 | 10 | 1'078.59 |
| 06/25/2026 19:40 | 40 | 1'078.40 |
| 06/25/2026 19:40 | 40 | 1'078.37 |
| 06/25/2026 19:40 | 17 | 1'078.36 |
| 06/25/2026 19:40 | 23 | 1'078.36 |
| 06/25/2026 19:40 | 78 | 1'078.35 |
| 06/25/2026 19:40 | 2 | 1'078.35 |
| 06/25/2026 19:40 | 1 | 1'078.35 |
| 06/25/2026 19:40 | 6 | 1'078.34 |
| 06/25/2026 19:40 | 2 | 1'078.34 |
| 06/25/2026 19:40 | 6 | 1'078.19 |
| 06/25/2026 19:40 | 1 | 1'078.18 |
| 06/25/2026 19:39 | 40 | 1'078.05 |
| 06/25/2026 19:39 | 5 | 1'078.01 |
| 06/25/2026 19:39 | 1 | 1'078.01 |
| 06/25/2026 19:39 | 1 | 1'078.01 |
| 06/25/2026 19:39 | 3 | 1'078.01 |
| 06/25/2026 19:39 | 6 | 1'077.98 |
| 06/25/2026 19:39 | 20 | 1'077.96 |
| 06/25/2026 19:39 | 1 | 1'077.86 |
| 06/25/2026 19:39 | 5 | 1'077.86 |
| 06/25/2026 19:39 | 1 | 1'077.83 |
| 06/25/2026 19:39 | 1 | 1'077.70 |
| 06/25/2026 19:39 | 17 | 1'077.68 |
| 06/25/2026 19:39 | 4 | 1'077.68 |
| 06/25/2026 19:39 | 40 | 1'077.68 |
| 06/25/2026 19:39 | 1 | 1'077.68 |
| 06/25/2026 19:39 | 40 | 1'077.68 |
| 06/25/2026 19:39 | 4 | 1'077.68 |
| 06/25/2026 19:39 | 2 | 1'077.68 |
| 06/25/2026 19:39 | 2 | 1'077.68 |
| 06/25/2026 19:39 | 35 | 1'077.68 |
| 06/25/2026 19:39 | 5 | 1'077.68 |
| 06/25/2026 19:39 | 6 | 1'077.68 |
| 06/25/2026 19:39 | 29 | 1'077.68 |
| 06/25/2026 19:39 | 4 | 1'077.65 |
| 06/25/2026 19:39 | 11 | 1'077.63 |
| 06/25/2026 19:39 | 4 | 1'077.63 |
| 06/25/2026 19:39 | 1 | 1'077.57 |
| 06/25/2026 19:39 | 39 | 1'077.53 |
| 06/25/2026 19:39 | 1 | 1'077.53 |
| 06/25/2026 19:38 | 40 | 1'077.275 |
| 06/25/2026 19:38 | 1 | 1'077.275 |
| 06/25/2026 19:38 | 40 | 1'077.18 |
| 06/25/2026 19:38 | 1 | 1'077.42 |
| 06/25/2026 19:38 | 1 | 1'077.47 |
| 06/25/2026 19:38 | 26 | 1'077.47 |
| 06/25/2026 19:38 | 14 | 1'077.47 |
| 06/25/2026 19:38 | 40 | 1'077.46 |
| 06/25/2026 19:38 | 5 | 1'077.45 |
| 06/25/2026 19:38 | 30 | 1'077.44 |
| 06/25/2026 19:38 | 5 | 1'077.44 |
| 06/25/2026 19:38 | 5 | 1'077.44 |
| 06/25/2026 19:38 | 1 | 1'077.31 |
| 06/25/2026 19:38 | 63 | 1'077.21 |
| 06/25/2026 19:37 | 1 | 1'076.76 |
| 06/25/2026 19:37 | 1 | 1'076.77 |
| 06/25/2026 19:37 | 1 | 1'076.90 |
| 06/25/2026 19:37 | 10 | 1'076.98 |
| 06/25/2026 19:37 | 40 | 1'076.98 |
| 06/25/2026 19:36 | 6 | 1'077.16 |
| 06/25/2026 19:36 | 34 | 1'077.16 |
| 06/25/2026 19:36 | 6 | 1'077.17 |
| 06/25/2026 19:36 | 40 | 1'077.17 |
| 06/25/2026 19:36 | 60 | 1'077.17 |
| 06/25/2026 19:36 | 6 | 1'077.44 |
| 06/25/2026 19:36 | 2 | 1'077.56 |
| 06/25/2026 19:36 | 4 | 1'077.54 |
| 06/25/2026 19:36 | 1 | 1'077.54 |
| 06/25/2026 19:36 | 35 | 1'077.54 |
| 06/25/2026 19:36 | 5 | 1'077.53 |
| 06/25/2026 19:36 | 40 | 1'077.53 |
| 06/25/2026 19:36 | 7 | 1'077.53 |
| 06/25/2026 19:36 | 7 | 1'077.53 |
| 06/25/2026 19:36 | 40 | 1'077.53 |
| 06/25/2026 19:36 | 40 | 1'077.53 |
| 06/25/2026 19:35 | 13 | 1'077.28 |
| 06/25/2026 19:35 | 4 | 1'077.46 |
| 06/25/2026 19:35 | 10 | 1'077.45 |
| 06/25/2026 19:35 | 3 | 1'077.44 |
| 06/25/2026 19:35 | 7 | 1'077.44 |
| 06/25/2026 19:35 | 10 | 1'077.44 |
| 06/25/2026 19:35 | 10 | 1'077.41 |
| 06/25/2026 19:35 | 10 | 1'077.41 |
| 06/25/2026 19:35 | 1 | 1'077.31 |
| 06/25/2026 19:35 | 1 | 1'077.28 |
| 06/25/2026 19:35 | 1 | 1'077.28 |
| 06/25/2026 19:35 | 1 | 1'077.30 |
| 06/25/2026 19:34 | 13 | 1'077.01 |
| 06/25/2026 19:34 | 40 | 1'077.37 |
| 06/25/2026 19:34 | 40 | 1'077.32 |
| 06/25/2026 19:34 | 4 | 1'077.29 |
| 06/25/2026 19:34 | 40 | 1'077.25 |
| 06/25/2026 19:34 | 4 | 1'077.17 |
| 06/25/2026 19:34 | 13 | 1'076.70 |
| 06/25/2026 19:33 | 40 | 1'076.92 |
| 06/25/2026 19:33 | 6 | 1'076.97 |
| 06/25/2026 19:33 | 5 | 1'076.96 |
| 06/25/2026 19:33 | 1 | 1'076.96 |
| 06/25/2026 19:33 | 1 | 1'076.93 |
| 06/25/2026 19:33 | 40 | 1'076.93 |
| 06/25/2026 19:33 | 40 | 1'076.92 |
| 06/25/2026 19:33 | 20 | 1'076.92 |
| 06/25/2026 19:33 | 9 | 1'076.92 |
| 06/25/2026 19:33 | 11 | 1'076.92 |
| 06/25/2026 19:33 | 40 | 1'076.81 |
| 06/25/2026 19:33 | 3 | 1'076.78 |
| 06/25/2026 19:33 | 4 | 1'076.78 |
| 06/25/2026 19:33 | 36 | 1'076.78 |
| 06/25/2026 19:33 | 1 | 1'076.78 |
| 06/25/2026 19:33 | 4 | 1'076.75 |
| 06/25/2026 19:33 | 6 | 1'076.75 |
| 06/25/2026 19:33 | 3 | 1'076.62 |
| 06/25/2026 19:33 | 22 | 1'076.58 |
| 06/25/2026 19:33 | 3 | 1'076.38 |
| 06/25/2026 19:33 | 6 | 1'076.58 |
| 06/25/2026 19:33 | 12 | 1'076.58 |
| 06/25/2026 19:33 | 3 | 1'076.09 |
| 06/25/2026 19:33 | 10 | 1'076.23 |
| 06/25/2026 19:33 | 40 | 1'076.23 |
| 06/25/2026 19:32 | 50 | 1'076.55 |
| 06/25/2026 19:32 | 9 | 1'076.30 |
| 06/25/2026 19:32 | 1 | 1'076.38 |
| 06/25/2026 19:32 | 1 | 1'076.56 |
| 06/25/2026 19:32 | 5 | 1'076.80 |
| 06/25/2026 19:32 | 1 | 1'076.80 |
| 06/25/2026 19:32 | 40 | 1'076.995 |
| 06/25/2026 19:32 | 2 | 1'077.00 |
| 06/25/2026 19:32 | 57 | 1'077.01 |
| 06/25/2026 19:32 | 33 | 1'077.01 |
| 06/25/2026 19:31 | 6 | 1'077.27 |
| 06/25/2026 19:31 | 1 | 1'077.48 |
| 06/25/2026 19:31 | 10 | 1'077.77 |
| 06/25/2026 19:31 | 30 | 1'077.77 |
| 06/25/2026 19:31 | 2 | 1'077.975 |
| 06/25/2026 19:31 | 60 | 1'078.03 |
| 06/25/2026 19:31 | 100 | 1'078.03 |
| 06/25/2026 19:31 | 11 | 1'078.32 |
| 06/25/2026 19:31 | 40 | 1'078.33 |
| 06/25/2026 19:31 | 1 | 1'078.35 |
| 06/25/2026 19:30 | 44 | 1'078.75 |
| 06/25/2026 19:30 | 40 | 1'078.75 |
| 06/25/2026 19:30 | 40 | 1'078.75 |
| 06/25/2026 19:30 | 4 | 1'078.76 |
| 06/25/2026 19:30 | 12 | 1'078.76 |
| 06/25/2026 19:30 | 12 | 1'078.76 |
| 06/25/2026 19:30 | 16 | 1'078.30 |
| 06/25/2026 19:30 | 1 | 1'078.17 |
| 06/25/2026 19:30 | 28 | 1'078.17 |
| 06/25/2026 19:30 | 12 | 1'078.17 |
| 06/25/2026 19:30 | 74 | 1'078.60 |
| 06/25/2026 19:30 | 1 | 1'078.45 |
| 06/25/2026 19:30 | 1 | 1'078.44 |
| 06/25/2026 19:28 | 1 | 1'078.59 |
| 06/25/2026 19:28 | 1 | 1'078.80 |
| 06/25/2026 19:28 | 1 | 1'078.81 |
| 06/25/2026 19:28 | 1 | 1'078.83 |
| 06/25/2026 19:28 | 13 | 1'078.83 |
| 06/25/2026 19:28 | 50 | 1'078.83 |
| 06/25/2026 19:28 | 56 | 1'078.83 |
| 06/25/2026 19:28 | 6 | 1'078.84 |
| 06/25/2026 19:28 | 45 | 1'078.84 |
| 06/25/2026 19:28 | 13 | 1'078.84 |
| 06/25/2026 19:27 | 1 | 1'079.08 |
| 06/25/2026 19:27 | 7 | 1'079.30 |
| 06/25/2026 19:27 | 6 | 1'079.30 |
| 06/25/2026 19:27 | 40 | 1'079.30 |
| 06/25/2026 19:27 | 40 | 1'079.30 |
| 06/25/2026 19:27 | 6 | 1'079.31 |
| 06/25/2026 19:27 | 34 | 1'079.30 |
| 06/25/2026 19:27 | 6 | 1'079.31 |
| 06/25/2026 19:27 | 40 | 1'079.30 |
| 06/25/2026 19:27 | 34 | 1'079.30 |
| 06/25/2026 19:27 | 6 | 1'079.30 |
| 06/25/2026 19:27 | 34 | 1'079.30 |
| 06/25/2026 19:27 | 6 | 1'079.31 |
| 06/25/2026 19:27 | 40 | 1'079.30 |
| 06/25/2026 19:27 | 40 | 1'079.30 |
| 06/25/2026 19:27 | 40 | 1'079.29 |
| 06/25/2026 19:27 | 20 | 1'079.28 |
| 06/25/2026 19:27 | 40 | 1'079.28 |
| 06/25/2026 19:27 | 40 | 1'079.27 |
| 06/25/2026 19:27 | 7 | 1'079.27 |
| 06/25/2026 19:27 | 22 | 1'079.07 |
| 06/25/2026 19:27 | 6 | 1'079.08 |
| 06/25/2026 19:27 | 12 | 1'079.10 |
| 06/25/2026 19:27 | 36 | 1'079.17 |
| 06/25/2026 19:27 | 4 | 1'079.17 |
| 06/25/2026 19:27 | 4 | 1'079.17 |
| 06/25/2026 19:25 | 37 | 1'078.95 |
| 06/25/2026 19:25 | 3 | 1'078.95 |
| 06/25/2026 19:25 | 4 | 1'078.95 |
| 06/25/2026 19:24 | 1 | 1'078.45 |
| 06/25/2026 19:24 | 1 | 1'078.41 |
| 06/25/2026 19:24 | 2 | 1'078.41 |
| 06/25/2026 19:24 | 12 | 1'078.41 |
| 06/25/2026 19:24 | 6 | 1'078.42 |
| 06/25/2026 19:24 | 6 | 1'078.42 |
| 06/25/2026 19:24 | 26 | 1'078.61 |
| 06/25/2026 19:24 | 1 | 1'078.60 |
| 06/25/2026 19:24 | 3 | 1'078.60 |
| 06/25/2026 19:24 | 68 | 1'078.46 |
| 06/25/2026 19:24 | 63 | 1'078.40 |
| 06/25/2026 19:23 | 1 | 1'078.17 |
| 06/25/2026 19:23 | 6 | 1'078.17 |
| 06/25/2026 19:23 | 7 | 1'078.17 |
| 06/25/2026 19:23 | 6 | 1'077.95 |
| 06/25/2026 19:23 | 13 | 1'077.95 |
| 06/25/2026 19:23 | 1 | 1'078.37 |
| 06/25/2026 19:23 | 20 | 1'078.19 |
| 06/25/2026 19:21 | 5 | 1'078.545 |
| 06/25/2026 19:21 | 40 | 1'078.70 |
| 06/25/2026 19:21 | 2 | 1'078.85 |
| 06/25/2026 19:20 | 9 | 1'078.50 |
| 06/25/2026 19:20 | 4 | 1'078.50 |
| 06/25/2026 19:20 | 40 | 1'078.50 |
| 06/25/2026 19:20 | 40 | 1'078.50 |
| 06/25/2026 19:20 | 40 | 1'078.26 |
| 06/25/2026 19:20 | 4 | 1'078.08 |
| 06/25/2026 19:20 | 40 | 1'077.64 |
| 06/25/2026 19:19 | 30 | 1'077.70 |
| 06/25/2026 19:19 | 5 | 1'077.95 |
| 06/25/2026 19:19 | 1 | 1'078.71 |
| 06/25/2026 19:18 | 40 | 1'079.11 |
| 06/25/2026 19:18 | 40 | 1'078.94 |
| 06/25/2026 19:18 | 1 | 1'079.26 |
| 06/25/2026 19:18 | 5 | 1'079.26 |
| 06/25/2026 19:18 | 1 | 1'079.34 |
| 06/25/2026 19:18 | 2 | 1'079.39 |
| 06/25/2026 19:17 | 38 | 1'080.00 |
| 06/25/2026 19:17 | 2 | 1'080.00 |
| 06/25/2026 19:17 | 3 | 1'080.00 |
| 06/25/2026 19:17 | 2 | 1'080.00 |
| 06/25/2026 19:17 | 1 | 1'080.00 |
| 06/25/2026 19:17 | 40 | 1'080.01 |
| 06/25/2026 19:17 | 80 | 1'080.01 |
| 06/25/2026 19:16 | 10 | 1'080.56 |
| 06/25/2026 19:16 | 12 | 1'080.825 |
| 06/25/2026 19:16 | 1 | 1'080.81 |
| 06/25/2026 19:16 | 13 | 1'080.56 |
| 06/25/2026 19:16 | 6 | 1'080.56 |
| 06/25/2026 19:16 | 34 | 1'080.56 |
| 06/25/2026 19:16 | 3 | 1'080.76 |
| 06/25/2026 19:16 | 3 | 1'081.20 |
| 06/25/2026 19:16 | 40 | 1'081.20 |
| 06/25/2026 19:16 | 40 | 1'081.20 |
| 06/25/2026 19:16 | 40 | 1'081.20 |
| 06/25/2026 19:16 | 40 | 1'081.20 |
| 06/25/2026 19:16 | 4 | 1'081.20 |
| 06/25/2026 19:16 | 36 | 1'081.20 |
| 06/25/2026 19:16 | 40 | 1'081.20 |
| 06/25/2026 19:16 | 1 | 1'081.07 |
| 06/25/2026 19:16 | 3 | 1'081.02 |
| 06/25/2026 19:16 | 1 | 1'081.02 |
| 06/25/2026 19:16 | 3 | 1'080.97 |
| 06/25/2026 19:16 | 4 | 1'080.97 |
| 06/25/2026 19:16 | 4 | 1'080.97 |
| 06/25/2026 19:16 | 4 | 1'080.97 |
| 06/25/2026 19:16 | 4 | 1'080.97 |
| 06/25/2026 19:16 | 1 | 1'080.97 |
| 06/25/2026 19:16 | 1 | 1'080.97 |
| 06/25/2026 19:16 | 2 | 1'080.97 |
| 06/25/2026 19:16 | 1 | 1'080.88 |
| 06/25/2026 19:16 | 6 | 1'080.87 |
| 06/25/2026 19:16 | 34 | 1'080.87 |
| 06/25/2026 19:15 | 4 | 1'080.71 |
| 06/25/2026 19:15 | 23 | 1'080.54 |
| 06/25/2026 19:15 | 2 | 1'080.54 |
| 06/25/2026 19:15 | 12 | 1'080.55 |
| 06/25/2026 19:15 | 17 | 1'080.55 |
| 06/25/2026 19:15 | 12 | 1'080.55 |
| 06/25/2026 19:15 | 2 | 1'080.50 |
| 06/25/2026 19:15 | 1 | 1'080.25 |
| 06/25/2026 19:14 | 40 | 1'079.52 |
| 06/25/2026 19:14 | 8 | 1'079.91 |
| 06/25/2026 19:14 | 32 | 1'079.91 |
| 06/25/2026 19:14 | 8 | 1'079.92 |
| 06/25/2026 19:14 | 1 | 1'079.91 |
| 06/25/2026 19:13 | 12 | 1'080.63 |
| 06/25/2026 19:13 | 25 | 1'080.63 |
| 06/25/2026 19:13 | 4 | 1'080.86 |
| 06/25/2026 19:13 | 6 | 1'080.88 |
| 06/25/2026 19:13 | 3 | 1'080.98 |
| 06/25/2026 19:13 | 30 | 1'080.98 |
| 06/25/2026 19:13 | 20 | 1'080.98 |
| 06/25/2026 19:13 | 7 | 1'080.98 |
| 06/25/2026 19:13 | 40 | 1'080.86 |
| 06/25/2026 19:13 | 1 | 1'080.86 |
| 06/25/2026 19:13 | 3 | 1'080.71 |
| 06/25/2026 19:12 | 11 | 1'080.32 |
| 06/25/2026 19:12 | 7 | 1'080.55 |
| 06/25/2026 19:11 | 1 | 1'080.57 |
| 06/25/2026 19:11 | 6 | 1'080.31 |
| 06/25/2026 19:11 | 13 | 1'079.70 |
| 06/25/2026 19:11 | 6 | 1'079.71 |
| 06/25/2026 19:11 | 40 | 1'079.72 |
| 06/25/2026 19:10 | 38 | 1'080.01 |
| 06/25/2026 19:10 | 40 | 1'080.01 |
| 06/25/2026 19:10 | 40 | 1'080.01 |
| 06/25/2026 19:10 | 40 | 1'080.01 |
| 06/25/2026 19:10 | 40 | 1'080.01 |
| 06/25/2026 19:10 | 8 | 1'079.95 |
| 06/25/2026 19:10 | 25 | 1'079.81 |
| 06/25/2026 19:10 | 20 | 1'079.51 |
| 06/25/2026 19:10 | 10 | 1'079.44 |
| 06/25/2026 19:10 | 10 | 1'079.44 |
| 06/25/2026 19:10 | 6 | 1'079.43 |
| 06/25/2026 19:10 | 12 | 1'079.21 |
| 06/25/2026 19:09 | 26 | 1'078.92 |
| 06/25/2026 19:09 | 40 | 1'078.92 |
| 06/25/2026 19:09 | 50 | 1'078.81 |
| 06/25/2026 19:09 | 13 | 1'078.74 |
| 06/25/2026 19:09 | 13 | 1'078.66 |
| 06/25/2026 19:09 | 5 | 1'078.61 |
| 06/25/2026 19:09 | 32 | 1'078.61 |
| 06/25/2026 19:09 | 6 | 1'078.63 |
| 06/25/2026 19:09 | 13 | 1'078.73 |
| 06/25/2026 19:09 | 8 | 1'078.84 |
| 06/25/2026 19:09 | 2 | 1'078.84 |
| 06/25/2026 19:09 | 20 | 1'078.78 |
| 06/25/2026 19:09 | 56 | 1'078.77 |
| 06/25/2026 19:09 | 4 | 1'078.77 |
| 06/25/2026 19:09 | 40 | 1'078.77 |
| 06/25/2026 19:09 | 4 | 1'078.67 |
| 06/25/2026 19:09 | 40 | 1'078.58 |
| 06/25/2026 19:09 | 20 | 1'078.58 |
| 06/25/2026 19:09 | 1 | 1'078.41 |
| 06/25/2026 19:09 | 9 | 1'078.35 |
| 06/25/2026 19:09 | 13 | 1'077.80 |
| 06/25/2026 19:09 | 56 | 1'077.76 |
| 06/25/2026 19:09 | 9 | 1'077.76 |
| 06/25/2026 19:09 | 55 | 1'077.76 |
| 06/25/2026 19:09 | 3 | 1'078.05 |
| 06/25/2026 19:09 | 1 | 1'078.05 |
| 06/25/2026 19:09 | 62 | 1'077.79 |
| 06/25/2026 19:09 | 1 | 1'077.79 |
| 06/25/2026 19:09 | 63 | 1'077.73 |
| 06/25/2026 19:09 | 1 | 1'077.60 |
| 06/25/2026 19:09 | 1 | 1'077.59 |
| 06/25/2026 19:09 | 30 | 1'077.58 |
| 06/25/2026 19:09 | 10 | 1'077.58 |
| 06/25/2026 19:09 | 1 | 1'077.55 |
| 06/25/2026 19:09 | 14 | 1'077.41 |
| 06/25/2026 19:08 | 2 | 1'077.30 |
| 06/25/2026 19:08 | 9 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 12 | 1'079.07 |
| 06/25/2026 19:08 | 28 | 1'079.07 |
| 06/25/2026 19:08 | 12 | 1'079.07 |
| 06/25/2026 19:08 | 28 | 1'079.07 |
| 06/25/2026 19:08 | 12 | 1'079.07 |
| 06/25/2026 19:08 | 28 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 2 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 38 | 1'079.07 |
| 06/25/2026 19:08 | 2 | 1'079.07 |
| 06/25/2026 19:08 | 37 | 1'079.07 |
| 06/25/2026 19:08 | 1 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 40 | 1'079.07 |
| 06/25/2026 19:08 | 2 | 1'078.99 |
| 06/25/2026 19:07 | 1 | 1'078.57 |
| 06/25/2026 19:06 | 6 | 1'079.12 |
| 06/25/2026 19:06 | 3 | 1'079.065 |
| 06/25/2026 19:06 | 1 | 1'079.00 |
| 06/25/2026 19:06 | 2 | 1'079.00 |
| 06/25/2026 19:06 | 10 | 1'079.065 |
| 06/25/2026 19:06 | 10 | 1'079.24 |
| 06/25/2026 19:06 | 30 | 1'079.24 |
| 06/25/2026 19:06 | 7 | 1'079.40 |
| 06/25/2026 19:06 | 73 | 1'079.40 |
| 06/25/2026 19:06 | 3 | 1'079.42 |
| 06/25/2026 19:06 | 1 | 1'079.43 |
| 06/25/2026 19:05 | 100 | 1'079.89 |
| 06/25/2026 19:04 | 10 | 1'079.94 |
| 06/25/2026 19:04 | 1 | 1'079.94 |
| 06/25/2026 19:04 | 1 | 1'080.31 |
| 06/25/2026 19:04 | 6 | 1'080.31 |
| 06/25/2026 19:04 | 1 | 1'080.31 |
| 06/25/2026 19:04 | 6 | 1'080.31 |
| 06/25/2026 19:03 | 10 | 1'080.44 |
| 06/25/2026 19:03 | 2 | 1'080.61 |
| 06/25/2026 19:03 | 15 | 1'080.87 |
| 06/25/2026 19:03 | 6 | 1'080.86 |
| 06/25/2026 19:03 | 60 | 1'080.705 |
| 06/25/2026 19:03 | 40 | 1'080.705 |
| 06/25/2026 19:03 | 81 | 1'080.70 |
| 06/25/2026 19:03 | 1 | 1'080.70 |
| 06/25/2026 19:03 | 22 | 1'080.83 |
| 06/25/2026 19:03 | 40 | 1'080.83 |
| 06/25/2026 19:02 | 1 | 1'080.53 |
| 06/25/2026 19:02 | 31 | 1'080.53 |
| 06/25/2026 19:02 | 40 | 1'080.52 |
| 06/25/2026 19:02 | 40 | 1'080.51 |
| 06/25/2026 19:02 | 5 | 1'080.25 |
| 06/25/2026 19:02 | 11 | 1'080.28 |
| 06/25/2026 19:02 | 4 | 1'080.59 |
| 06/25/2026 19:02 | 21 | 1'080.52 |
| 06/25/2026 19:02 | 1 | 1'080.16 |
| 06/25/2026 19:02 | 9 | 1'079.99 |
| 06/25/2026 19:02 | 8 | 1'079.96 |
| 06/25/2026 19:02 | 8 | 1'079.95 |
| 06/25/2026 19:02 | 1 | 1'079.74 |
| 06/25/2026 19:00 | 20 | 1'080.33 |
| 06/25/2026 19:00 | 40 | 1'080.33 |
| 06/25/2026 19:00 | 40 | 1'080.33 |
| 06/25/2026 19:00 | 40 | 1'080.33 |
| 06/25/2026 19:00 | 40 | 1'080.33 |
| 06/25/2026 19:00 | 40 | 1'080.33 |
| 06/25/2026 19:00 | 1 | 1'080.33 |
| 06/25/2026 19:00 | 20 | 1'080.26 |
| 06/25/2026 19:00 | 100 | 1'080.25 |
| 06/25/2026 19:00 | 2 | 1'080.15 |
| 06/25/2026 19:00 | 2 | 1'080.15 |
| 06/25/2026 19:00 | 40 | 1'080.12 |
| 06/25/2026 19:00 | 40 | 1'080.11 |
| 06/25/2026 19:00 | 40 | 1'080.11 |
| 06/25/2026 19:00 | 22 | 1'079.93 |
| 06/25/2026 19:00 | 40 | 1'079.93 |
| 06/25/2026 19:00 | 7 | 1'079.93 |
| 06/25/2026 19:00 | 50 | 1'079.90 |
| 06/25/2026 19:00 | 13 | 1'079.81 |
| 06/25/2026 19:00 | 1 | 1'079.85 |
| 06/25/2026 19:00 | 30 | 1'080.00 |
| 06/25/2026 19:00 | 33 | 1'080.16 |
| 06/25/2026 19:00 | 7 | 1'080.16 |
| 06/25/2026 19:00 | 5 | 1'080.34 |
| 06/25/2026 19:00 | 52 | 1'080.54 |
| 06/25/2026 19:00 | 37 | 1'080.54 |
| 06/25/2026 19:00 | 15 | 1'080.54 |
| 06/25/2026 19:00 | 25 | 1'080.54 |
| 06/25/2026 19:00 | 40 | 1'080.54 |
| 06/25/2026 19:00 | 3 | 1'080.54 |
| 06/25/2026 19:00 | 10 | 1'080.54 |
| 06/25/2026 19:00 | 30 | 1'080.54 |
| 06/25/2026 19:00 | 40 | 1'080.54 |
| 06/25/2026 19:00 | 40 | 1'080.54 |
| 06/25/2026 19:00 | 40 | 1'080.54 |
| 06/25/2026 19:00 | 2 | 1'080.53 |
| 06/25/2026 18:59 | 1 | 1'079.91 |
| 06/25/2026 18:59 | 1 | 1'079.92 |
| 06/25/2026 18:59 | 4 | 1'079.92 |
| 06/25/2026 18:59 | 1 | 1'079.92 |
| 06/25/2026 18:59 | 3 | 1'079.92 |
| 06/25/2026 18:59 | 1 | 1'079.92 |
| 06/25/2026 18:59 | 1 | 1'080.35 |
| 06/25/2026 18:58 | 2 | 1'080.56 |
| 06/25/2026 18:58 | 18 | 1'080.335 |
| 06/25/2026 18:58 | 1 | 1'080.51 |
| 06/25/2026 18:58 | 1 | 1'080.58 |
| 06/25/2026 18:58 | 9 | 1'080.67 |
| 06/25/2026 18:58 | 1 | 1'080.67 |
| 06/25/2026 18:58 | 30 | 1'080.67 |
| 06/25/2026 18:58 | 1 | 1'080.65 |
| 06/25/2026 18:58 | 6 | 1'080.53 |
| 06/25/2026 18:58 | 4 | 1'080.50 |
| 06/25/2026 18:58 | 4 | 1'080.49 |
| 06/25/2026 18:58 | 5 | 1'080.49 |
| 06/25/2026 18:58 | 12 | 1'080.49 |
| 06/25/2026 18:58 | 3 | 1'080.49 |
| 06/25/2026 18:58 | 20 | 1'080.48 |
| 06/25/2026 18:58 | 2 | 1'080.48 |
| 06/25/2026 18:58 | 40 | 1'080.18 |
| 06/25/2026 18:57 | 1 | 1'079.61 |
| 06/25/2026 18:56 | 5 | 1'079.73 |
| 06/25/2026 18:56 | 13 | 1'080.00 |
| 06/25/2026 18:56 | 7 | 1'080.00 |
| 06/25/2026 18:56 | 1 | 1'080.00 |
| 06/25/2026 18:56 | 15 | 1'080.00 |
| 06/25/2026 18:56 | 9 | 1'080.00 |
| 06/25/2026 18:56 | 4 | 1'080.00 |
| 06/25/2026 18:56 | 99 | 1'080.00 |
| 06/25/2026 18:56 | 1 | 1'080.00 |
| 06/25/2026 18:56 | 1 | 1'080.00 |
| 06/25/2026 18:56 | 5 | 1'080.00 |
| 06/25/2026 18:56 | 50 | 1'080.25 |
| 06/25/2026 18:56 | 1 | 1'080.67 |
| 06/25/2026 18:56 | 40 | 1'080.73 |
| 06/25/2026 18:56 | 5 | 1'081.00 |
| 06/25/2026 18:56 | 40 | 1'080.91 |
| 06/25/2026 18:56 | 30 | 1'080.80 |
| 06/25/2026 18:56 | 18 | 1'081.01 |
| 06/25/2026 18:56 | 17 | 1'081.04 |
| 06/25/2026 18:56 | 1 | 1'081.04 |
| 06/25/2026 18:56 | 10 | 1'080.80 |
| 06/25/2026 18:55 | 40 | 1'081.21 |
| 06/25/2026 18:55 | 100 | 1'081.615 |
| 06/25/2026 18:55 | 1 | 1'081.83 |
| 06/25/2026 18:55 | 10 | 1'081.91 |
| 06/25/2026 18:55 | 40 | 1'081.91 |
| 06/25/2026 18:54 | 6 | 1'082.37 |
| 06/25/2026 18:54 | 40 | 1'082.26 |
| 06/25/2026 18:54 | 1 | 1'081.86 |
| 06/25/2026 18:53 | 1 | 1'081.42 |
| 06/25/2026 18:53 | 10 | 1'082.14 |
| 06/25/2026 18:53 | 1 | 1'082.14 |
| 06/25/2026 18:53 | 45 | 1'082.42 |
| 06/25/2026 18:53 | 6 | 1'082.41 |
| 06/25/2026 18:53 | 16 | 1'082.37 |
| 06/25/2026 18:53 | 16 | 1'082.37 |
| 06/25/2026 18:53 | 8 | 1'082.37 |
| 06/25/2026 18:53 | 6 | 1'082.38 |
| 06/25/2026 18:53 | 7 | 1'082.49 |
| 06/25/2026 18:53 | 63 | 1'082.30 |
| 06/25/2026 18:53 | 62 | 1'082.29 |
| 06/25/2026 18:53 | 31 | 1'082.25 |
| 06/25/2026 18:53 | 31 | 1'082.23 |
| 06/25/2026 18:52 | 4 | 1'082.04 |
| 06/25/2026 18:52 | 4 | 1'082.01 |
| 06/25/2026 18:52 | 6 | 1'082.02 |
| 06/25/2026 18:52 | 1 | 1'082.15 |
| 06/25/2026 18:52 | 1 | 1'082.06 |
| 06/25/2026 18:52 | 1 | 1'082.06 |
| 06/25/2026 18:52 | 48 | 1'082.14 |
| 06/25/2026 18:52 | 1 | 1'082.14 |
| 06/25/2026 18:52 | 18 | 1'081.98 |
| 06/25/2026 18:52 | 22 | 1'081.98 |
| 06/25/2026 18:52 | 40 | 1'081.98 |
| 06/25/2026 18:52 | 40 | 1'081.98 |
| 06/25/2026 18:52 | 1 | 1'081.85 |
| 06/25/2026 18:52 | 20 | 1'081.81 |
| 06/25/2026 18:52 | 80 | 1'081.51 |
| 06/25/2026 18:52 | 12 | 1'081.52 |
| 06/25/2026 18:52 | 28 | 1'081.52 |
| 06/25/2026 18:51 | 9 | 1'082.00 |
| 06/25/2026 18:51 | 1 | 1'082.02 |
| 06/25/2026 18:51 | 42 | 1'082.38 |
| 06/25/2026 18:51 | 20 | 1'082.38 |
| 06/25/2026 18:51 | 1 | 1'082.38 |
| 06/25/2026 18:51 | 2 | 1'082.38 |
| 06/25/2026 18:51 | 50 | 1'082.07 |
| 06/25/2026 18:50 | 1 | 1'082.81 |
| 06/25/2026 18:50 | 1 | 1'082.80 |
| 06/25/2026 18:50 | 40 | 1'082.80 |
| 06/25/2026 18:50 | 40 | 1'082.80 |
| 06/25/2026 18:50 | 40 | 1'082.80 |
| 06/25/2026 18:50 | 40 | 1'082.80 |
| 06/25/2026 18:50 | 1 | 1'082.185 |
| 06/25/2026 18:49 | 40 | 1'082.32 |
| 06/25/2026 18:49 | 1 | 1'082.18 |
| 06/25/2026 18:49 | 52 | 1'082.18 |
| 06/25/2026 18:49 | 147 | 1'082.18 |
| 06/25/2026 18:48 | 40 | 1'082.99 |
| 06/25/2026 18:48 | 1 | 1'083.09 |
| 06/25/2026 18:48 | 1 | 1'083.10 |
| 06/25/2026 18:48 | 100 | 1'083.64 |
| 06/25/2026 18:48 | 6 | 1'083.48 |
| 06/25/2026 18:48 | 13 | 1'083.47 |
| 06/25/2026 18:48 | 5 | 1'083.47 |
| 06/25/2026 18:48 | 76 | 1'083.47 |
| 06/25/2026 18:48 | 6 | 1'083.47 |
| 06/25/2026 18:48 | 6 | 1'083.47 |
| 06/25/2026 18:48 | 6 | 1'083.47 |
| 06/25/2026 18:48 | 6 | 1'083.47 |
| 06/25/2026 18:48 | 20 | 1'083.35 |
| 06/25/2026 18:48 | 32 | 1'083.15 |
| 06/25/2026 18:48 | 40 | 1'083.15 |
| 06/25/2026 18:48 | 40 | 1'083.15 |
| 06/25/2026 18:48 | 1 | 1'083.15 |
| 06/25/2026 18:48 | 6 | 1'083.01 |
| 06/25/2026 18:48 | 1 | 1'082.36 |
| 06/25/2026 18:47 | 1 | 1'082.30 |
| 06/25/2026 18:47 | 1 | 1'082.31 |
| 06/25/2026 18:47 | 6 | 1'082.31 |
| 06/25/2026 18:47 | 33 | 1'082.31 |
| 06/25/2026 18:47 | 30 | 1'082.46 |
| 06/25/2026 18:47 | 10 | 1'082.46 |
| 06/25/2026 18:47 | 1 | 1'082.48 |
| 06/25/2026 18:47 | 5 | 1'082.49 |
| 06/25/2026 18:47 | 1 | 1'082.49 |
| 06/25/2026 18:47 | 4 | 1'082.76 |
| 06/25/2026 18:47 | 14 | 1'082.76 |
| 06/25/2026 18:47 | 41 | 1'082.76 |
| 06/25/2026 18:47 | 2 | 1'082.79 |
| 06/25/2026 18:47 | 6 | 1'082.79 |
| 06/25/2026 18:47 | 1 | 1'082.79 |
| 06/25/2026 18:47 | 41 | 1'082.79 |
| 06/25/2026 18:47 | 41 | 1'082.76 |
| 06/25/2026 18:47 | 6 | 1'082.73 |
| 06/25/2026 18:47 | 40 | 1'082.73 |
| 06/25/2026 18:47 | 40 | 1'082.73 |
| 06/25/2026 18:47 | 40 | 1'082.73 |
| 06/25/2026 18:47 | 40 | 1'082.73 |
| 06/25/2026 18:47 | 40 | 1'082.59 |
| 06/25/2026 18:47 | 2 | 1'082.54 |
| 06/25/2026 18:47 | 20 | 1'082.52 |
| 06/25/2026 18:47 | 4 | 1'082.48 |
| 06/25/2026 18:47 | 74 | 1'082.24 |
| 06/25/2026 18:47 | 1 | 1'082.12 |
| 06/25/2026 18:47 | 2 | 1'081.88 |
| 06/25/2026 18:47 | 25 | 1'082.00 |
| 06/25/2026 18:47 | 4 | 1'082.00 |
| 06/25/2026 18:47 | 36 | 1'082.00 |
| 06/25/2026 18:47 | 4 | 1'082.00 |
| 06/25/2026 18:47 | 36 | 1'082.00 |
| 06/25/2026 18:47 | 20 | 1'081.99 |
| 06/25/2026 18:47 | 11 | 1'081.94 |
| 06/25/2026 18:47 | 1 | 1'081.88 |
| 06/25/2026 18:47 | 2 | 1'081.86 |
| 06/25/2026 18:47 | 1 | 1'081.81 |
| 06/25/2026 18:47 | 100 | 1'082.01 |
| 06/25/2026 18:47 | 40 | 1'082.01 |
| 06/25/2026 18:47 | 45 | 1'082.00 |
| 06/25/2026 18:47 | 2 | 1'082.00 |
| 06/25/2026 18:47 | 3 | 1'082.00 |
| 06/25/2026 18:47 | 1 | 1'081.97 |
| 06/25/2026 18:47 | 10 | 1'081.92 |
| 06/25/2026 18:47 | 97 | 1'081.79 |
| 06/25/2026 18:47 | 71 | 1'081.79 |
| 06/25/2026 18:47 | 2 | 1'081.79 |
| 06/25/2026 18:47 | 30 | 1'081.79 |
| 06/25/2026 18:47 | 1 | 1'081.78 |
| 06/25/2026 18:47 | 20 | 1'081.78 |
| 06/25/2026 18:47 | 20 | 1'081.78 |
| 06/25/2026 18:46 | 1 | 1'081.68 |
| 06/25/2026 18:46 | 10 | 1'081.50 |
| 06/25/2026 18:46 | 17 | 1'081.35 |
| 06/25/2026 18:46 | 3 | 1'081.46 |
| 06/25/2026 18:46 | 4 | 1'081.46 |
| 06/25/2026 18:46 | 40 | 1'081.19 |
| 06/25/2026 18:46 | 10 | 1'080.89 |
| 06/25/2026 18:46 | 62 | 1'081.03 |
| 06/25/2026 18:46 | 1 | 1'081.16 |
| 06/25/2026 18:46 | 50 | 1'081.00 |
| 06/25/2026 18:46 | 20 | 1'080.99 |
| 06/25/2026 18:46 | 1 | 1'080.99 |
| 06/25/2026 18:46 | 1 | 1'080.99 |
| 06/25/2026 18:46 | 17 | 1'080.99 |
| 06/25/2026 18:46 | 23 | 1'080.99 |
| 06/25/2026 18:46 | 1 | 1'080.69 |
| 06/25/2026 18:45 | 40 | 1'081.125 |
| 06/25/2026 18:45 | 150 | 1'081.10 |
| 06/25/2026 18:45 | 20 | 1'082.17 |
| 06/25/2026 18:45 | 20 | 1'082.19 |
| 06/25/2026 18:45 | 20 | 1'082.19 |
| 06/25/2026 18:45 | 34 | 1'082.19 |
| 06/25/2026 18:45 | 6 | 1'082.19 |
| 06/25/2026 18:45 | 29 | 1'082.20 |
| 06/25/2026 18:45 | 10 | 1'082.38 |
| 06/25/2026 18:45 | 80 | 1'082.82 |
| 06/25/2026 18:45 | 6 | 1'083.15 |
| 06/25/2026 18:45 | 2 | 1'083.15 |
| 06/25/2026 18:45 | 6 | 1'083.27 |
| 06/25/2026 18:45 | 25 | 1'083.20 |
| 06/25/2026 18:45 | 80 | 1'083.05 |
| 06/25/2026 18:44 | 2 | 1'082.99 |
| 06/25/2026 18:44 | 40 | 1'083.14 |
| 06/25/2026 18:44 | 1 | 1'083.14 |
| 06/25/2026 18:44 | 100 | 1'083.13 |
| 06/25/2026 18:44 | 1 | 1'082.41 |
| 06/25/2026 18:44 | 40 | 1'082.68 |
| 06/25/2026 18:44 | 9 | 1'082.34 |
| 06/25/2026 18:44 | 13 | 1'082.82 |
| 06/25/2026 18:43 | 1 | 1'083.00 |
| 06/25/2026 18:43 | 1 | 1'083.20 |
| 06/25/2026 18:43 | 1 | 1'083.20 |
| 06/25/2026 18:43 | 1 | 1'083.30 |
| 06/25/2026 18:43 | 11 | 1'083.30 |
| 06/25/2026 18:43 | 1 | 1'083.31 |
| 06/25/2026 18:43 | 40 | 1'083.33 |
| 06/25/2026 18:43 | 7 | 1'083.68 |
| 06/25/2026 18:43 | 40 | 1'083.68 |
| 06/25/2026 18:43 | 40 | 1'083.68 |
| 06/25/2026 18:43 | 40 | 1'083.68 |
| 06/25/2026 18:43 | 40 | 1'083.68 |
| 06/25/2026 18:43 | 1 | 1'084.20 |
| 06/25/2026 18:43 | 4 | 1'084.20 |
| 06/25/2026 18:43 | 18 | 1'084.20 |
| 06/25/2026 18:43 | 6 | 1'084.20 |
| 06/25/2026 18:43 | 34 | 1'084.20 |
| 06/25/2026 18:43 | 6 | 1'084.21 |
| 06/25/2026 18:43 | 40 | 1'084.20 |
| 06/25/2026 18:43 | 11 | 1'084.20 |
| 06/25/2026 18:43 | 6 | 1'084.20 |
| 06/25/2026 18:43 | 11 | 1'084.20 |
| 06/25/2026 18:43 | 2 | 1'084.16 |
| 06/25/2026 18:43 | 13 | 1'084.15 |
| 06/25/2026 18:43 | 14 | 1'084.15 |
| 06/25/2026 18:43 | 2 | 1'084.15 |
| 06/25/2026 18:43 | 2 | 1'084.15 |
| 06/25/2026 18:43 | 63 | 1'084.15 |
| 06/25/2026 18:43 | 2 | 1'084.15 |
| 06/25/2026 18:43 | 2 | 1'084.15 |
| 06/25/2026 18:43 | 2 | 1'084.15 |
| 06/25/2026 18:43 | 2 | 1'084.07 |
| 06/25/2026 18:43 | 35 | 1'083.86 |
| 06/25/2026 18:41 | 1 | 1'083.88 |
| 06/25/2026 18:41 | 5 | 1'084.195 |
| 06/25/2026 18:41 | 1 | 1'084.22 |
| 06/25/2026 18:41 | 6 | 1'084.33 |
| 06/25/2026 18:41 | 10 | 1'084.33 |
| 06/25/2026 18:41 | 40 | 1'084.33 |
| 06/25/2026 18:41 | 99 | 1'084.73 |
| 06/25/2026 18:41 | 25 | 1'084.73 |
| 06/25/2026 18:41 | 24 | 1'084.73 |
| 06/25/2026 18:41 | 1 | 1'084.73 |
| 06/25/2026 18:41 | 3 | 1'084.91 |
| 06/25/2026 18:41 | 63 | 1'084.69 |
| 06/25/2026 18:40 | 63 | 1'084.74 |
| 06/25/2026 18:40 | 1 | 1'084.43 |
| 06/25/2026 18:40 | 10 | 1'084.44 |
| 06/25/2026 18:40 | 40 | 1'084.44 |
| 06/25/2026 18:40 | 20 | 1'084.49 |
| 06/25/2026 18:40 | 20 | 1'084.34 |
| 06/25/2026 18:40 | 20 | 1'084.34 |
| 06/25/2026 18:40 | 1 | 1'084.13 |
| 06/25/2026 18:40 | 10 | 1'084.12 |
| 06/25/2026 18:40 | 1 | 1'084.12 |
| 06/25/2026 18:40 | 40 | 1'084.11 |
| 06/25/2026 18:40 | 1 | 1'084.09 |
| 06/25/2026 18:40 | 20 | 1'083.92 |
| 06/25/2026 18:40 | 2 | 1'083.92 |
| 06/25/2026 18:40 | 3 | 1'083.67 |
| 06/25/2026 18:40 | 2 | 1'083.67 |
| 06/25/2026 18:40 | 6 | 1'083.94 |
| 06/25/2026 18:39 | 21 | 1'083.37 |
| 06/25/2026 18:39 | 19 | 1'083.37 |
| 06/25/2026 18:39 | 3 | 1'084.04 |
| 06/25/2026 18:39 | 1 | 1'084.04 |
| 06/25/2026 18:39 | 1 | 1'084.06 |
| 06/25/2026 18:39 | 50 | 1'084.06 |
| 06/25/2026 18:39 | 3 | 1'084.07 |
| 06/25/2026 18:39 | 1 | 1'084.07 |
| 06/25/2026 18:38 | 63 | 1'084.565 |
| 06/25/2026 18:38 | 1 | 1'084.36 |
| 06/25/2026 18:38 | 1 | 1'084.40 |
| 06/25/2026 18:38 | 40 | 1'084.44 |
| 06/25/2026 18:38 | 6 | 1'084.48 |
| 06/25/2026 18:38 | 40 | 1'084.58 |
| 06/25/2026 18:38 | 10 | 1'084.68 |
| 06/25/2026 18:38 | 9 | 1'084.68 |
| 06/25/2026 18:38 | 9 | 1'084.68 |
| 06/25/2026 18:38 | 1 | 1'084.68 |
| 06/25/2026 18:38 | 1 | 1'084.91 |
| 06/25/2026 18:38 | 13 | 1'084.88 |
| 06/25/2026 18:38 | 1 | 1'084.89 |
| 06/25/2026 18:38 | 2 | 1'085.13 |
| 06/25/2026 18:38 | 2 | 1'085.13 |
| 06/25/2026 18:38 | 38 | 1'085.13 |
| 06/25/2026 18:37 | 8 | 1'085.22 |
| 06/25/2026 18:36 | 10 | 1'085.82 |
| 06/25/2026 18:36 | 2 | 1'085.82 |
| 06/25/2026 18:35 | 6 | 1'085.00 |
| 06/25/2026 18:35 | 4 | 1'085.00 |
| 06/25/2026 18:35 | 5 | 1'085.46 |
| 06/25/2026 18:35 | 10 | 1'085.62 |
| 06/25/2026 18:35 | 1 | 1'085.62 |
| 06/25/2026 18:35 | 2 | 1'085.62 |
| 06/25/2026 18:35 | 20 | 1'085.88 |
| 06/25/2026 18:35 | 2 | 1'085.90 |
| 06/25/2026 18:35 | 1 | 1'086.00 |
| 06/25/2026 18:34 | 50 | 1'086.63 |
| 06/25/2026 18:34 | 40 | 1'086.445 |
| 06/25/2026 18:34 | 40 | 1'086.62 |
| 06/25/2026 18:34 | 40 | 1'086.63 |
| 06/25/2026 18:34 | 10 | 1'086.64 |
| 06/25/2026 18:34 | 40 | 1'086.64 |
| 06/25/2026 18:34 | 5 | 1'087.30 |
| 06/25/2026 18:34 | 13 | 1'087.43 |
| 06/25/2026 18:33 | 3 | 1'086.84 |
| 06/25/2026 18:33 | 10 | 1'087.03 |
| 06/25/2026 18:33 | 1 | 1'087.03 |
| 06/25/2026 18:33 | 1 | 1'087.03 |
| 06/25/2026 18:33 | 40 | 1'087.02 |
| 06/25/2026 18:33 | 1 | 1'086.99 |
| 06/25/2026 18:33 | 4 | 1'086.96 |
| 06/25/2026 18:33 | 10 | 1'086.80 |
| 06/25/2026 18:33 | 6 | 1'086.90 |
| 06/25/2026 18:33 | 6 | 1'086.85 |
| 06/25/2026 18:33 | 1 | 1'086.85 |
| 06/25/2026 18:33 | 11 | 1'086.85 |
| 06/25/2026 18:33 | 20 | 1'086.79 |
| 06/25/2026 18:33 | 4 | 1'086.75 |
| 06/25/2026 18:33 | 1 | 1'086.69 |
| 06/25/2026 18:33 | 40 | 1'086.69 |
| 06/25/2026 18:33 | 30 | 1'086.33 |
| 06/25/2026 18:33 | 5 | 1'086.01 |
| 06/25/2026 18:33 | 40 | 1'086.50 |
| 06/25/2026 18:33 | 4 | 1'086.49 |
| 06/25/2026 18:32 | 10 | 1'087.05 |
| 06/25/2026 18:31 | 40 | 1'087.97 |
| 06/25/2026 18:31 | 1 | 1'088.03 |
| 06/25/2026 18:31 | 40 | 1'088.20 |
| 06/25/2026 18:31 | 1 | 1'088.25 |
| 06/25/2026 18:31 | 86 | 1'088.50 |
| 06/25/2026 18:31 | 14 | 1'088.50 |
| 06/25/2026 18:31 | 3 | 1'088.58 |
| 06/25/2026 18:31 | 40 | 1'088.58 |
| 06/25/2026 18:31 | 13 | 1'088.73 |
| 06/25/2026 18:31 | 1 | 1'088.73 |
| 06/25/2026 18:31 | 10 | 1'088.67 |
| 06/25/2026 18:31 | 10 | 1'088.67 |
| 06/25/2026 18:30 | 2 | 1'088.28 |
| 06/25/2026 18:30 | 32 | 1'088.89 |
| 06/25/2026 18:30 | 1 | 1'088.78 |
| 06/25/2026 18:30 | 40 | 1'088.97 |
| 06/25/2026 18:29 | 13 | 1'089.26 |
| 06/25/2026 18:29 | 40 | 1'089.52 |
| 06/25/2026 18:29 | 7 | 1'089.52 |
| 06/25/2026 18:29 | 22 | 1'089.51 |
| 06/25/2026 18:29 | 6 | 1'089.50 |
| 06/25/2026 18:29 | 7 | 1'089.51 |
| 06/25/2026 18:29 | 8 | 1'089.51 |
| 06/25/2026 18:29 | 1 | 1'089.51 |
| 06/25/2026 18:29 | 33 | 1'089.50 |
| 06/25/2026 18:29 | 1 | 1'089.50 |
| 06/25/2026 18:29 | 20 | 1'089.50 |
| 06/25/2026 18:29 | 47 | 1'089.50 |
| 06/25/2026 18:29 | 33 | 1'089.50 |
| 06/25/2026 18:29 | 6 | 1'089.23 |
| 06/25/2026 18:29 | 4 | 1'089.34 |
| 06/25/2026 18:29 | 1 | 1'089.33 |
| 06/25/2026 18:29 | 1 | 1'089.12 |
| 06/25/2026 18:28 | 50 | 1'088.81 |
| 06/25/2026 18:28 | 1 | 1'088.49 |
| 06/25/2026 18:27 | 40 | 1'088.78 |
| 06/25/2026 18:25 | 14 | 1'088.70 |
| 06/25/2026 18:25 | 13 | 1'088.70 |
| 06/25/2026 18:25 | 13 | 1'088.70 |
| 06/25/2026 18:25 | 1 | 1'088.73 |
| 06/25/2026 18:25 | 1 | 1'088.81 |
| 06/25/2026 18:25 | 1 | 1'088.81 |
| 06/25/2026 18:25 | 80 | 1'089.31 |
| 06/25/2026 18:24 | 5 | 1'089.52 |
| 06/25/2026 18:24 | 2 | 1'089.70 |
| 06/25/2026 18:24 | 40 | 1'089.24 |
| 06/25/2026 18:24 | 1 | 1'089.69 |
| 06/25/2026 18:24 | 1 | 1'089.63 |
| 06/25/2026 18:24 | 40 | 1'089.09 |
| 06/25/2026 18:24 | 12 | 1'089.14 |
| 06/25/2026 18:23 | 1 | 1'089.32 |
| 06/25/2026 18:23 | 3 | 1'089.90 |
| 06/25/2026 18:23 | 1 | 1'089.90 |
| 06/25/2026 18:23 | 80 | 1'089.91 |
| 06/25/2026 18:23 | 40 | 1'089.99 |
| 06/25/2026 18:23 | 40 | 1'090.00 |
| 06/25/2026 18:22 | 1 | 1'090.56 |
| 06/25/2026 18:22 | 20 | 1'090.69 |
| 06/25/2026 18:22 | 10 | 1'090.69 |
| 06/25/2026 18:22 | 40 | 1'090.69 |
| 06/25/2026 18:22 | 1 | 1'090.95 |
| 06/25/2026 18:22 | 40 | 1'090.88 |
| 06/25/2026 18:22 | 23 | 1'090.88 |
| 06/25/2026 18:22 | 17 | 1'090.88 |
| 06/25/2026 18:20 | 1 | 1'090.80 |
| 06/25/2026 18:20 | 1 | 1'090.92 |
| 06/25/2026 18:20 | 1 | 1'091.23 |
| 06/25/2026 18:20 | 40 | 1'091.21 |
| 06/25/2026 18:20 | 6 | 1'091.22 |
| 06/25/2026 18:20 | 2 | 1'091.22 |
| 06/25/2026 18:20 | 10 | 1'091.22 |
| 06/25/2026 18:20 | 40 | 1'091.22 |
| 06/25/2026 18:20 | 10 | 1'091.42 |
| 06/25/2026 18:19 | 1 | 1'091.81 |
| 06/25/2026 18:19 | 3 | 1'091.78 |
| 06/25/2026 18:19 | 2 | 1'091.69 |
| 06/25/2026 18:19 | 2 | 1'091.69 |
| 06/25/2026 18:19 | 10 | 1'091.18 |
| 06/25/2026 18:19 | 33 | 1'091.04 |
| 06/25/2026 18:19 | 7 | 1'091.04 |
| 06/25/2026 18:19 | 40 | 1'091.05 |
| 06/25/2026 18:18 | 17 | 1'091.25 |
| 06/25/2026 18:18 | 1 | 1'091.26 |
| 06/25/2026 18:18 | 39 | 1'091.26 |
| 06/25/2026 18:18 | 1 | 1'091.27 |
| 06/25/2026 18:18 | 1 | 1'091.44 |
| 06/25/2026 18:18 | 3 | 1'091.46 |
| 06/25/2026 18:18 | 8 | 1'091.92 |
| 06/25/2026 18:18 | 4 | 1'091.84 |
| 06/25/2026 18:18 | 2 | 1'091.81 |
| 06/25/2026 18:18 | 5 | 1'091.75 |
| 06/25/2026 18:18 | 54 | 1'091.51 |
| 06/25/2026 18:18 | 13 | 1'091.51 |
| 06/25/2026 18:18 | 13 | 1'091.51 |
| 06/25/2026 18:18 | 1 | 1'091.41 |
| 06/25/2026 18:17 | 23 | 1'090.93 |
| 06/25/2026 18:17 | 1 | 1'091.28 |
| 06/25/2026 18:17 | 62 | 1'091.28 |
| 06/25/2026 18:17 | 1 | 1'090.89 |
| 06/25/2026 18:17 | 3 | 1'090.89 |
| 06/25/2026 18:17 | 37 | 1'090.90 |
| 06/25/2026 18:17 | 2 | 1'090.90 |
| 06/25/2026 18:16 | 50 | 1'091.27 |
| 06/25/2026 18:16 | 100 | 1'091.27 |
| 06/25/2026 18:16 | 10 | 1'091.16 |
| 06/25/2026 18:16 | 10 | 1'091.16 |
| 06/25/2026 18:16 | 10 | 1'091.18 |
| 06/25/2026 18:16 | 1 | 1'091.25 |
| 06/25/2026 18:16 | 5 | 1'091.25 |
| 06/25/2026 18:16 | 1 | 1'091.18 |
| 06/25/2026 18:16 | 1 | 1'091.17 |
| 06/25/2026 18:16 | 1 | 1'091.00 |
| 06/25/2026 18:16 | 8 | 1'090.97 |
| 06/25/2026 18:16 | 1 | 1'090.97 |
| 06/25/2026 18:16 | 1 | 1'090.97 |
| 06/25/2026 18:16 | 40 | 1'090.97 |
| 06/25/2026 18:15 | 27 | 1'090.43 |
| 06/25/2026 18:15 | 13 | 1'090.43 |
| 06/25/2026 18:15 | 23 | 1'090.27 |
| 06/25/2026 18:15 | 40 | 1'090.03 |
| 06/25/2026 18:15 | 3 | 1'089.87 |
| 06/25/2026 18:15 | 3 | 1'089.87 |
| 06/25/2026 18:15 | 3 | 1'089.79 |
| 06/25/2026 18:15 | 20 | 1'090.35 |
| 06/25/2026 18:15 | 2 | 1'090.31 |
| 06/25/2026 18:15 | 1 | 1'089.56 |
| 06/25/2026 18:15 | 13 | 1'089.61 |
| 06/25/2026 18:15 | 1 | 1'089.68 |
| 06/25/2026 18:15 | 3 | 1'089.68 |
| 06/25/2026 18:15 | 6 | 1'090.08 |
| 06/25/2026 18:15 | 3 | 1'090.07 |
| 06/25/2026 18:15 | 6 | 1'089.88 |
| 06/25/2026 18:15 | 3 | 1'090.14 |
| 06/25/2026 18:15 | 3 | 1'090.07 |
| 06/25/2026 18:15 | 10 | 1'090.00 |
| 06/25/2026 18:15 | 10 | 1'090.00 |
| 06/25/2026 18:15 | 40 | 1'090.08 |
| 06/25/2026 18:15 | 6 | 1'090.09 |
| 06/25/2026 18:15 | 45 | 1'090.09 |
| 06/25/2026 18:15 | 100 | 1'090.14 |
| 06/25/2026 18:15 | 12 | 1'090.23 |
| 06/25/2026 18:15 | 2 | 1'090.23 |
| 06/25/2026 18:15 | 6 | 1'090.24 |
| 06/25/2026 18:15 | 100 | 1'090.25 |
| 06/25/2026 18:15 | 40 | 1'090.27 |
| 06/25/2026 18:15 | 1 | 1'090.27 |
| 06/25/2026 18:15 | 6 | 1'090.28 |
| 06/25/2026 18:15 | 23 | 1'090.35 |
| 06/25/2026 18:15 | 13 | 1'090.39 |
| 06/25/2026 18:15 | 5 | 1'090.43 |
| 06/25/2026 18:15 | 17 | 1'090.50 |
| 06/25/2026 18:15 | 4 | 1'090.74 |
| 06/25/2026 18:15 | 18 | 1'090.74 |
| 06/25/2026 18:15 | 1 | 1'090.77 |
| 06/25/2026 18:15 | 4 | 1'090.79 |
| 06/25/2026 18:15 | 1 | 1'090.79 |
| 06/25/2026 18:15 | 1 | 1'090.79 |
| 06/25/2026 18:15 | 1 | 1'090.79 |
| 06/25/2026 18:15 | 1 | 1'090.96 |
| 06/25/2026 18:15 | 1 | 1'090.94 |
| 06/25/2026 18:15 | 1 | 1'090.94 |
| 06/25/2026 18:14 | 1 | 1'090.65 |
| 06/25/2026 18:14 | 1 | 1'090.82 |
| 06/25/2026 18:14 | 8 | 1'090.43 |
| 06/25/2026 18:14 | 2 | 1'090.43 |
| 06/25/2026 18:13 | 20 | 1'091.00 |
| 06/25/2026 18:13 | 16 | 1'090.52 |
| 06/25/2026 18:13 | 130 | 1'090.24 |
| 06/25/2026 18:13 | 249 | 1'090.24 |
| 06/25/2026 18:13 | 10 | 1'090.25 |
| 06/25/2026 18:13 | 40 | 1'090.25 |
| 06/25/2026 18:11 | 10 | 1'090.65 |
| 06/25/2026 18:11 | 6 | 1'091.33 |
| 06/25/2026 18:11 | 4 | 1'091.41 |
| 06/25/2026 18:11 | 18 | 1'091.41 |
| 06/25/2026 18:11 | 6 | 1'091.42 |
| 06/25/2026 18:11 | 10 | 1'091.33 |
| 06/25/2026 18:11 | 1 | 1'091.31 |
| 06/25/2026 18:11 | 7 | 1'091.01 |
| 06/25/2026 18:11 | 8 | 1'090.90 |
| 06/25/2026 18:11 | 8 | 1'090.89 |
| 06/25/2026 18:11 | 8 | 1'090.89 |
| 06/25/2026 18:11 | 8 | 1'090.89 |
| 06/25/2026 18:11 | 8 | 1'090.86 |
| 06/25/2026 18:11 | 8 | 1'090.86 |
| 06/25/2026 18:11 | 8 | 1'090.89 |
| 06/25/2026 18:11 | 9 | 1'090.70 |
| 06/25/2026 18:11 | 1 | 1'090.70 |
| 06/25/2026 18:11 | 34 | 1'090.70 |
| 06/25/2026 18:11 | 6 | 1'090.70 |
| 06/25/2026 18:11 | 1 | 1'090.40 |
| 06/25/2026 18:10 | 3 | 1'090.44 |
| 06/25/2026 18:10 | 2 | 1'090.21 |
| 06/25/2026 18:10 | 12 | 1'090.60 |
| 06/25/2026 18:10 | 6 | 1'090.48 |
| 06/25/2026 18:10 | 1 | 1'090.46 |
| 06/25/2026 18:10 | 22 | 1'090.07 |
| 06/25/2026 18:10 | 18 | 1'090.07 |
| 06/25/2026 18:10 | 30 | 1'090.03 |
| 06/25/2026 18:10 | 19 | 1'090.03 |
| 06/25/2026 18:10 | 1 | 1'090.03 |
| 06/25/2026 18:10 | 40 | 1'089.88 |
| 06/25/2026 18:10 | 20 | 1'089.81 |
| 06/25/2026 18:10 | 8 | 1'089.79 |
| 06/25/2026 18:10 | 40 | 1'089.70 |
| 06/25/2026 18:09 | 1 | 1'088.64 |
| 06/25/2026 18:09 | 50 | 1'088.855 |
| 06/25/2026 18:09 | 1 | 1'089.69 |
| 06/25/2026 18:09 | 40 | 1'089.29 |
| 06/25/2026 18:09 | 10 | 1'089.37 |
| 06/25/2026 18:09 | 14 | 1'089.37 |
| 06/25/2026 18:09 | 14 | 1'089.40 |
| 06/25/2026 18:08 | 40 | 1'088.71 |
| 06/25/2026 18:08 | 20 | 1'088.00 |
| 06/25/2026 18:07 | 40 | 1'088.13 |
| 06/25/2026 18:07 | 1 | 1'088.13 |
| 06/25/2026 18:07 | 2 | 1'088.80 |
| 06/25/2026 18:06 | 8 | 1'089.11 |
| 06/25/2026 18:06 | 12 | 1'089.38 |
| 06/25/2026 18:06 | 20 | 1'089.27 |
| 06/25/2026 18:06 | 20 | 1'089.27 |
| 06/25/2026 18:06 | 1 | 1'089.25 |
| 06/25/2026 18:06 | 30 | 1'089.25 |
| 06/25/2026 18:06 | 10 | 1'089.25 |
| 06/25/2026 18:06 | 50 | 1'088.69 |
| 06/25/2026 18:06 | 50 | 1'088.69 |
| 06/25/2026 18:06 | 31 | 1'089.02 |
| 06/25/2026 18:06 | 4 | 1'089.13 |
| 06/25/2026 18:06 | 6 | 1'089.12 |
| 06/25/2026 18:06 | 1 | 1'088.89 |
| 06/25/2026 18:05 | 2 | 1'088.66 |
| 06/25/2026 18:05 | 30 | 1'089.065 |
| 06/25/2026 18:05 | 10 | 1'089.065 |
| 06/25/2026 18:05 | 40 | 1'089.065 |
| 06/25/2026 18:05 | 20 | 1'089.36 |
| 06/25/2026 18:05 | 12 | 1'089.37 |
| 06/25/2026 18:05 | 1 | 1'089.24 |
| 06/25/2026 18:05 | 32 | 1'089.24 |
| 06/25/2026 18:05 | 8 | 1'089.24 |
| 06/25/2026 18:05 | 32 | 1'089.24 |
| 06/25/2026 18:05 | 8 | 1'089.24 |
| 06/25/2026 18:05 | 6 | 1'089.26 |
| 06/25/2026 18:05 | 6 | 1'089.25 |
| 06/25/2026 18:05 | 4 | 1'089.25 |
| 06/25/2026 18:05 | 40 | 1'089.25 |
| 06/25/2026 18:05 | 6 | 1'089.26 |
| 06/25/2026 18:05 | 17 | 1'089.28 |
| 06/25/2026 18:05 | 40 | 1'089.24 |
| 06/25/2026 18:05 | 20 | 1'089.15 |
| 06/25/2026 18:05 | 1 | 1'089.15 |
| 06/25/2026 18:05 | 2 | 1'089.14 |
| 06/25/2026 18:05 | 10 | 1'089.13 |
| 06/25/2026 18:05 | 18 | 1'088.71 |
| 06/25/2026 18:05 | 2 | 1'088.71 |
| 06/25/2026 18:05 | 18 | 1'088.69 |
| 06/25/2026 18:05 | 4 | 1'088.66 |
| 06/25/2026 18:05 | 2 | 1'088.57 |
| 06/25/2026 18:04 | 9 | 1'088.49 |
| 06/25/2026 18:04 | 14 | 1'088.49 |
| 06/25/2026 18:04 | 4 | 1'088.38 |
| 06/25/2026 18:04 | 9 | 1'087.83 |
| 06/25/2026 18:04 | 6 | 1'087.57 |
| 06/25/2026 18:04 | 6 | 1'088.51 |
| 06/25/2026 18:04 | 23 | 1'088.42 |
| 06/25/2026 18:04 | 5 | 1'088.43 |
| 06/25/2026 18:04 | 6 | 1'088.43 |
| 06/25/2026 18:04 | 1 | 1'088.43 |
| 06/25/2026 18:04 | 10 | 1'088.43 |
| 06/25/2026 18:04 | 12 | 1'088.26 |
| 06/25/2026 18:04 | 28 | 1'088.05 |
| 06/25/2026 18:04 | 1 | 1'087.73 |
| 06/25/2026 18:03 | 7 | 1'087.77 |
| 06/25/2026 18:03 | 2 | 1'088.66 |
| 06/25/2026 18:03 | 20 | 1'088.37 |
| 06/25/2026 18:03 | 1 | 1'088.17 |
| 06/25/2026 18:03 | 7 | 1'088.06 |
| 06/25/2026 18:03 | 3 | 1'088.06 |
| 06/25/2026 18:03 | 1 | 1'088.06 |
| 06/25/2026 18:02 | 18 | 1'088.12 |
| 06/25/2026 18:02 | 1 | 1'088.14 |
| 06/25/2026 18:02 | 5 | 1'088.14 |
| 06/25/2026 18:02 | 1 | 1'088.23 |
| 06/25/2026 18:02 | 40 | 1'088.47 |
| 06/25/2026 18:02 | 3 | 1'088.59 |
| 06/25/2026 18:02 | 34 | 1'088.60 |
| 06/25/2026 18:02 | 6 | 1'088.59 |
| 06/25/2026 18:02 | 1 | 1'088.90 |
| 06/25/2026 18:01 | 40 | 1'089.64 |
| 06/25/2026 18:01 | 1 | 1'089.20 |
| 06/25/2026 18:01 | 12 | 1'089.38 |
| 06/25/2026 18:01 | 28 | 1'089.38 |
| 06/25/2026 18:01 | 10 | 1'089.39 |
| 06/25/2026 18:01 | 1 | 1'089.90 |
| 06/25/2026 18:01 | 10 | 1'090.45 |
| 06/25/2026 18:00 | 2 | 1'090.09 |
| 06/25/2026 18:00 | 6 | 1'090.17 |
| 06/25/2026 18:00 | 10 | 1'090.21 |
| 06/25/2026 18:00 | 1 | 1'090.21 |
| 06/25/2026 18:00 | 6 | 1'090.38 |
| 06/25/2026 18:00 | 4 | 1'090.38 |
| 06/25/2026 18:00 | 10 | 1'090.40 |
| 06/25/2026 17:59 | 5 | 1'090.30 |
| 06/25/2026 17:59 | 3 | 1'090.30 |
| 06/25/2026 17:59 | 2 | 1'090.30 |
| 06/25/2026 17:59 | 5 | 1'090.30 |
| 06/25/2026 17:59 | 4 | 1'090.23 |
| 06/25/2026 17:59 | 38 | 1'090.12 |
| 06/25/2026 17:59 | 2 | 1'090.12 |
| 06/25/2026 17:59 | 8 | 1'090.11 |
| 06/25/2026 17:59 | 1 | 1'090.02 |
| 06/25/2026 17:59 | 8 | 1'090.11 |
| 06/25/2026 17:59 | 12 | 1'090.11 |
| 06/25/2026 17:59 | 40 | 1'090.11 |
| 06/25/2026 17:59 | 8 | 1'090.10 |
| 06/25/2026 17:59 | 1 | 1'089.64 |
| 06/25/2026 17:58 | 40 | 1'090.205 |
| 06/25/2026 17:58 | 16 | 1'090.40 |
| 06/25/2026 17:58 | 1 | 1'090.40 |
| 06/25/2026 17:58 | 10 | 1'089.80 |
| 06/25/2026 17:58 | 10 | 1'089.80 |
| 06/25/2026 17:58 | 10 | 1'089.98 |
| 06/25/2026 17:57 | 23 | 1'090.09 |
| 06/25/2026 17:57 | 40 | 1'090.11 |
| 06/25/2026 17:57 | 100 | 1'090.045 |
| 06/25/2026 17:57 | 1 | 1'090.15 |
| 06/25/2026 17:57 | 40 | 1'090.15 |
| 06/25/2026 17:57 | 10 | 1'090.16 |
| 06/25/2026 17:57 | 1 | 1'090.16 |
| 06/25/2026 17:57 | 40 | 1'090.16 |
| 06/25/2026 17:57 | 1 | 1'090.48 |
| 06/25/2026 17:57 | 4 | 1'090.53 |
| 06/25/2026 17:57 | 15 | 1'090.53 |
| 06/25/2026 17:57 | 20 | 1'090.53 |
| 06/25/2026 17:57 | 12 | 1'089.96 |
| 06/25/2026 17:57 | 10 | 1'090.00 |
| 06/25/2026 17:57 | 40 | 1'090.41 |
| 06/25/2026 17:56 | 24 | 1'090.65 |
| 06/25/2026 17:56 | 13 | 1'090.62 |
| 06/25/2026 17:56 | 20 | 1'090.78 |
| 06/25/2026 17:56 | 6 | 1'090.77 |
| 06/25/2026 17:56 | 3 | 1'090.67 |
| 06/25/2026 17:56 | 1 | 1'090.63 |
| 06/25/2026 17:56 | 40 | 1'090.41 |
| 06/25/2026 17:56 | 20 | 1'090.41 |
| 06/25/2026 17:56 | 100 | 1'090.41 |
| 06/25/2026 17:56 | 20 | 1'090.40 |
| 06/25/2026 17:56 | 80 | 1'090.40 |
| 06/25/2026 17:56 | 40 | 1'090.40 |
| 06/25/2026 17:55 | 40 | 1'090.15 |
| 06/25/2026 17:55 | 40 | 1'090.13 |
| 06/25/2026 17:55 | 4 | 1'090.14 |
| 06/25/2026 17:55 | 40 | 1'090.11 |
| 06/25/2026 17:55 | 1 | 1'090.00 |
| 06/25/2026 17:54 | 40 | 1'089.91 |
| 06/25/2026 17:54 | 30 | 1'089.82 |
| 06/25/2026 17:54 | 10 | 1'089.70 |
| 06/25/2026 17:54 | 30 | 1'089.70 |
| 06/25/2026 17:54 | 10 | 1'089.70 |
| 06/25/2026 17:54 | 1 | 1'089.54 |
| 06/25/2026 17:54 | 6 | 1'089.52 |
| 06/25/2026 17:53 | 49 | 1'088.80 |
| 06/25/2026 17:53 | 31 | 1'088.80 |
| 06/25/2026 17:53 | 1 | 1'088.88 |
| 06/25/2026 17:53 | 1 | 1'088.88 |
| 06/25/2026 17:52 | 80 | 1'089.34 |
| 06/25/2026 17:52 | 48 | 1'090.01 |
| 06/25/2026 17:52 | 6 | 1'090.00 |
| 06/25/2026 17:51 | 40 | 1'090.07 |
| 06/25/2026 17:51 | 40 | 1'090.085 |
| 06/25/2026 17:51 | 40 | 1'090.52 |
| 06/25/2026 17:51 | 1 | 1'090.60 |
| 06/25/2026 17:51 | 8 | 1'090.59 |
| 06/25/2026 17:51 | 40 | 1'090.59 |
| 06/25/2026 17:51 | 40 | 1'090.53 |
| 06/25/2026 17:51 | 31 | 1'090.59 |
| 06/25/2026 17:51 | 8 | 1'090.59 |
| 06/25/2026 17:51 | 1 | 1'090.59 |
| 06/25/2026 17:51 | 1 | 1'089.55 |
| 06/25/2026 17:51 | 40 | 1'089.54 |
| 06/25/2026 17:51 | 40 | 1'089.53 |
| 06/25/2026 17:51 | 34 | 1'089.52 |
| 06/25/2026 17:51 | 6 | 1'089.46 |
| 06/25/2026 17:50 | 40 | 1'089.25 |
| 06/25/2026 17:50 | 6 | 1'089.24 |
| 06/25/2026 17:50 | 2 | 1'089.01 |
| 06/25/2026 17:50 | 2 | 1'089.00 |
| 06/25/2026 17:50 | 1 | 1'088.73 |
| 06/25/2026 17:50 | 63 | 1'088.735 |
| 06/25/2026 17:49 | 8 | 1'089.72 |
| 06/25/2026 17:49 | 13 | 1'090.20 |
| 06/25/2026 17:49 | 1 | 1'090.20 |
| 06/25/2026 17:49 | 2 | 1'090.20 |
| 06/25/2026 17:49 | 4 | 1'090.20 |
| 06/25/2026 17:48 | 1 | 1'090.03 |
| 06/25/2026 17:48 | 1 | 1'090.03 |
| 06/25/2026 17:48 | 10 | 1'090.11 |
| 06/25/2026 17:48 | 1 | 1'090.11 |
| 06/25/2026 17:48 | 13 | 1'090.26 |
| 06/25/2026 17:48 | 10 | 1'090.56 |
| 06/25/2026 17:48 | 40 | 1'091.04 |
| 06/25/2026 17:48 | 1 | 1'091.04 |
| 06/25/2026 17:48 | 8 | 1'091.04 |
| 06/25/2026 17:48 | 6 | 1'090.86 |
| 06/25/2026 17:48 | 50 | 1'090.52 |
| 06/25/2026 17:48 | 50 | 1'090.52 |
| 06/25/2026 17:47 | 1 | 1'090.91 |
| 06/25/2026 17:47 | 5 | 1'090.51 |
| 06/25/2026 17:46 | 10 | 1'090.51 |
| 06/25/2026 17:46 | 4 | 1'090.52 |
| 06/25/2026 17:46 | 40 | 1'090.82 |
| 06/25/2026 17:46 | 1 | 1'090.66 |
| 06/25/2026 17:46 | 10 | 1'090.83 |
| 06/25/2026 17:46 | 1 | 1'090.83 |
| 06/25/2026 17:46 | 5 | 1'091.11 |
| 06/25/2026 17:46 | 40 | 1'091.11 |
| 06/25/2026 17:46 | 40 | 1'090.98 |
| 06/25/2026 17:46 | 40 | 1'090.90 |
| 06/25/2026 17:46 | 6 | 1'090.86 |
| 06/25/2026 17:46 | 6 | 1'090.85 |
| 06/25/2026 17:46 | 20 | 1'090.69 |
| 06/25/2026 17:46 | 67 | 1'090.69 |
| 06/25/2026 17:46 | 13 | 1'090.69 |
| 06/25/2026 17:45 | 1 | 1'090.24 |
| 06/25/2026 17:45 | 30 | 1'090.23 |
| 06/25/2026 17:45 | 3 | 1'090.37 |
| 06/25/2026 17:45 | 5 | 1'090.61 |
| 06/25/2026 17:45 | 1 | 1'090.61 |
| 06/25/2026 17:45 | 2 | 1'090.52 |
| 06/25/2026 17:45 | 14 | 1'090.52 |
| 06/25/2026 17:45 | 12 | 1'090.52 |
| 06/25/2026 17:45 | 14 | 1'090.52 |
| 06/25/2026 17:45 | 1 | 1'090.29 |
| 06/25/2026 17:45 | 13 | 1'090.26 |
| 06/25/2026 17:45 | 27 | 1'090.26 |
| 06/25/2026 17:45 | 13 | 1'090.25 |
| 06/25/2026 17:45 | 20 | 1'090.25 |
| 06/25/2026 17:45 | 12 | 1'089.98 |
| 06/25/2026 17:45 | 12 | 1'089.98 |
| 06/25/2026 17:45 | 40 | 1'089.85 |
| 06/25/2026 17:45 | 40 | 1'089.83 |
| 06/25/2026 17:45 | 25 | 1'089.76 |
| 06/25/2026 17:45 | 3 | 1'089.40 |
| 06/25/2026 17:45 | 51 | 1'089.60 |
| 06/25/2026 17:45 | 10 | 1'089.57 |
| 06/25/2026 17:45 | 40 | 1'089.40 |
| 06/25/2026 17:45 | 40 | 1'089.39 |
| 06/25/2026 17:45 | 10 | 1'089.50 |
| 06/25/2026 17:45 | 40 | 1'089.38 |
| 06/25/2026 17:45 | 10 | 1'089.01 |
| 06/25/2026 17:44 | 18 | 1'089.30 |
| 06/25/2026 17:44 | 20 | 1'089.18 |
| 06/25/2026 17:44 | 60 | 1'089.17 |
| 06/25/2026 17:44 | 20 | 1'089.17 |
| 06/25/2026 17:44 | 20 | 1'089.17 |
| 06/25/2026 17:44 | 2 | 1'089.17 |
| 06/25/2026 17:44 | 6 | 1'089.17 |
| 06/25/2026 17:44 | 13 | 1'088.74 |
| 06/25/2026 17:44 | 6 | 1'088.74 |
| 06/25/2026 17:44 | 13 | 1'088.75 |
| 06/25/2026 17:44 | 37 | 1'088.79 |
| 06/25/2026 17:44 | 10 | 1'089.06 |
| 06/25/2026 17:44 | 1 | 1'089.06 |
| 06/25/2026 17:44 | 4 | 1'089.13 |
| 06/25/2026 17:44 | 9 | 1'089.00 |
| 06/25/2026 17:44 | 1 | 1'088.93 |
| 06/25/2026 17:44 | 13 | 1'088.81 |
| 06/25/2026 17:44 | 2 | 1'089.00 |
| 06/25/2026 17:44 | 6 | 1'088.97 |
| 06/25/2026 17:44 | 1 | 1'088.93 |
| 06/25/2026 17:44 | 1 | 1'088.92 |
| 06/25/2026 17:44 | 17 | 1'088.92 |
| 06/25/2026 17:44 | 1 | 1'088.92 |
| 06/25/2026 17:44 | 3 | 1'088.75 |
| 06/25/2026 17:44 | 37 | 1'088.75 |
| 06/25/2026 17:43 | 10 | 1'088.37 |
| 06/25/2026 17:43 | 40 | 1'088.37 |
| 06/25/2026 17:43 | 40 | 1'088.75 |
| 06/25/2026 17:43 | 1 | 1'088.58 |
| 06/25/2026 17:43 | 10 | 1'088.77 |
| 06/25/2026 17:43 | 6 | 1'089.00 |
| 06/25/2026 17:43 | 23 | 1'088.73 |
| 06/25/2026 17:43 | 40 | 1'088.65 |
| 06/25/2026 17:43 | 3 | 1'088.55 |
| 06/25/2026 17:43 | 10 | 1'088.29 |
| 06/25/2026 17:42 | 1 | 1'088.205 |
| 06/25/2026 17:42 | 5 | 1'087.88 |
| 06/25/2026 17:42 | 10 | 1'087.88 |
| 06/25/2026 17:42 | 40 | 1'088.01 |
| 06/25/2026 17:41 | 1 | 1'088.53 |
| 06/25/2026 17:41 | 5 | 1'088.18 |
| 06/25/2026 17:41 | 10 | 1'088.16 |
| 06/25/2026 17:41 | 10 | 1'088.17 |
| 06/25/2026 17:41 | 6 | 1'088.46 |
| 06/25/2026 17:41 | 10 | 1'088.17 |
| 06/25/2026 17:41 | 10 | 1'088.17 |
| 06/25/2026 17:41 | 10 | 1'088.17 |
| 06/25/2026 17:41 | 8 | 1'088.47 |
| 06/25/2026 17:41 | 4 | 1'088.47 |
| 06/25/2026 17:41 | 4 | 1'088.47 |
| 06/25/2026 17:41 | 7 | 1'088.34 |
| 06/25/2026 17:41 | 16 | 1'088.34 |
| 06/25/2026 17:41 | 7 | 1'088.34 |
| 06/25/2026 17:41 | 40 | 1'088.34 |
| 06/25/2026 17:41 | 7 | 1'088.34 |
| 06/25/2026 17:41 | 40 | 1'088.33 |
| 06/25/2026 17:41 | 79 | 1'088.32 |
| 06/25/2026 17:41 | 7 | 1'088.32 |
| 06/25/2026 17:41 | 7 | 1'088.32 |
| 06/25/2026 17:41 | 7 | 1'088.32 |
| 06/25/2026 17:41 | 7 | 1'088.32 |
| 06/25/2026 17:40 | 1 | 1'088.06 |
| 06/25/2026 17:40 | 10 | 1'087.75 |
| 06/25/2026 17:40 | 5 | 1'087.75 |
| 06/25/2026 17:40 | 38 | 1'088.10 |
| 06/25/2026 17:40 | 14 | 1'088.42 |
| 06/25/2026 17:40 | 6 | 1'088.42 |
| 06/25/2026 17:39 | 40 | 1'089.195 |
| 06/25/2026 17:39 | 12 | 1'089.53 |
| 06/25/2026 17:39 | 6 | 1'089.51 |
| 06/25/2026 17:39 | 6 | 1'089.51 |
| 06/25/2026 17:39 | 19 | 1'089.39 |
| 06/25/2026 17:39 | 6 | 1'089.36 |
| 06/25/2026 17:39 | 1 | 1'089.35 |
| 06/25/2026 17:39 | 26 | 1'089.32 |
| 06/25/2026 17:39 | 10 | 1'089.32 |
| 06/25/2026 17:39 | 4 | 1'089.32 |
| 06/25/2026 17:39 | 9 | 1'089.14 |
| 06/25/2026 17:39 | 12 | 1'089.14 |
| 06/25/2026 17:39 | 1 | 1'089.14 |
| 06/25/2026 17:39 | 27 | 1'089.14 |
| 06/25/2026 17:39 | 1 | 1'089.13 |
| 06/25/2026 17:39 | 1 | 1'088.66 |
| 06/25/2026 17:39 | 1 | 1'088.66 |
| 06/25/2026 17:38 | 17 | 1'089.44 |
| 06/25/2026 17:38 | 57 | 1'089.14 |
| 06/25/2026 17:38 | 50 | 1'089.14 |
| 06/25/2026 17:38 | 13 | 1'089.13 |
| 06/25/2026 17:38 | 4 | 1'089.17 |
| 06/25/2026 17:38 | 1 | 1'089.18 |
| 06/25/2026 17:38 | 1 | 1'089.18 |
| 06/25/2026 17:38 | 1 | 1'089.555 |
| 06/25/2026 17:38 | 1 | 1'089.45 |
| 06/25/2026 17:37 | 7 | 1'089.20 |
| 06/25/2026 17:37 | 6 | 1'089.32 |
| 06/25/2026 17:37 | 13 | 1'089.35 |
| 06/25/2026 17:37 | 1 | 1'089.61 |
| 06/25/2026 17:36 | 4 | 1'089.70 |
| 06/25/2026 17:36 | 32 | 1'090.39 |
| 06/25/2026 17:36 | 1 | 1'089.70 |
| 06/25/2026 17:36 | 10 | 1'090.14 |
| 06/25/2026 17:35 | 10 | 1'090.77 |
| 06/25/2026 17:35 | 1 | 1'090.77 |
| 06/25/2026 17:35 | 13 | 1'091.38 |
| 06/25/2026 17:35 | 24 | 1'090.87 |
| 06/25/2026 17:35 | 24 | 1'090.87 |
| 06/25/2026 17:35 | 40 | 1'090.87 |
| 06/25/2026 17:35 | 40 | 1'090.86 |
| 06/25/2026 17:35 | 1 | 1'090.70 |
| 06/25/2026 17:35 | 1 | 1'090.69 |
| 06/25/2026 17:34 | 40 | 1'090.22 |
| 06/25/2026 17:34 | 1 | 1'090.28 |
| 06/25/2026 17:34 | 1 | 1'090.28 |
| 06/25/2026 17:34 | 2 | 1'090.28 |
| 06/25/2026 17:34 | 10 | 1'091.00 |
| 06/25/2026 17:34 | 2 | 1'090.83 |
| 06/25/2026 17:34 | 40 | 1'090.83 |
| 06/25/2026 17:34 | 8 | 1'090.84 |
| 06/25/2026 17:34 | 1 | 1'091.49 |
| 06/25/2026 17:34 | 1 | 1'091.61 |
| 06/25/2026 17:34 | 1 | 1'091.80 |
| 06/25/2026 17:34 | 63 | 1'092.255 |
| 06/25/2026 17:34 | 40 | 1'092.255 |
| 06/25/2026 17:34 | 9 | 1'092.255 |
| 06/25/2026 17:34 | 40 | 1'092.255 |
| 06/25/2026 17:34 | 1 | 1'092.72 |
| 06/25/2026 17:33 | 1 | 1'092.255 |
| 06/25/2026 17:33 | 100 | 1'091.92 |
| 06/25/2026 17:33 | 1 | 1'092.00 |
| 06/25/2026 17:33 | 1 | 1'092.00 |
| 06/25/2026 17:33 | 63 | 1'092.505 |
| 06/25/2026 17:32 | 1 | 1'092.33 |
| 06/25/2026 17:32 | 6 | 1'092.86 |
| 06/25/2026 17:32 | 49 | 1'092.82 |
| 06/25/2026 17:32 | 1 | 1'092.82 |
| 06/25/2026 17:32 | 1 | 1'092.80 |
| 06/25/2026 17:32 | 1 | 1'092.77 |
| 06/25/2026 17:32 | 2 | 1'092.77 |
| 06/25/2026 17:32 | 1 | 1'092.77 |
| 06/25/2026 17:32 | 1 | 1'092.77 |
| 06/25/2026 17:32 | 4 | 1'092.71 |
| 06/25/2026 17:32 | 4 | 1'092.71 |
| 06/25/2026 17:32 | 4 | 1'092.71 |
| 06/25/2026 17:32 | 4 | 1'092.71 |
| 06/25/2026 17:32 | 40 | 1'092.62 |
| 06/25/2026 17:32 | 22 | 1'092.61 |
| 06/25/2026 17:32 | 4 | 1'092.62 |
| 06/25/2026 17:30 | 40 | 1'092.84 |
| 06/25/2026 17:29 | 8 | 1'091.90 |
| 06/25/2026 17:29 | 1 | 1'092.71 |
| 06/25/2026 17:29 | 1 | 1'091.92 |
| 06/25/2026 17:29 | 6 | 1'092.29 |
| 06/25/2026 17:29 | 10 | 1'092.63 |
| 06/25/2026 17:29 | 1 | 1'092.62 |
| 06/25/2026 17:29 | 1 | 1'092.61 |
| 06/25/2026 17:28 | 1 | 1'091.885 |
| 06/25/2026 17:28 | 8 | 1'092.155 |
| 06/25/2026 17:28 | 12 | 1'092.01 |
| 06/25/2026 17:28 | 25 | 1'092.01 |
| 06/25/2026 17:28 | 4 | 1'092.39 |
| 06/25/2026 17:28 | 40 | 1'092.39 |
| 06/25/2026 17:28 | 1 | 1'092.40 |
| 06/25/2026 17:28 | 50 | 1'093.07 |
| 06/25/2026 17:28 | 3 | 1'093.49 |
| 06/25/2026 17:27 | 3 | 1'094.01 |
| 06/25/2026 17:27 | 6 | 1'094.01 |
| 06/25/2026 17:27 | 2 | 1'094.03 |
| 06/25/2026 17:27 | 11 | 1'094.03 |
| 06/25/2026 17:27 | 18 | 1'094.14 |
| 06/25/2026 17:27 | 2 | 1'094.14 |
| 06/25/2026 17:27 | 20 | 1'094.12 |
| 06/25/2026 17:27 | 19 | 1'093.96 |
| 06/25/2026 17:27 | 1 | 1'093.96 |
| 06/25/2026 17:27 | 1 | 1'093.78 |
| 06/25/2026 17:27 | 2 | 1'093.61 |
| 06/25/2026 17:27 | 12 | 1'093.78 |
| 06/25/2026 17:27 | 1 | 1'093.77 |
| 06/25/2026 17:27 | 1 | 1'093.77 |
| 06/25/2026 17:27 | 1 | 1'093.77 |
| 06/25/2026 17:27 | 4 | 1'093.77 |
| 06/25/2026 17:27 | 1 | 1'093.69 |
| 06/25/2026 17:27 | 1 | 1'093.55 |
| 06/25/2026 17:27 | 3 | 1'093.55 |
| 06/25/2026 17:27 | 17 | 1'093.12 |
| 06/25/2026 17:27 | 2 | 1'093.12 |
| 06/25/2026 17:27 | 1 | 1'093.12 |
| 06/25/2026 17:27 | 10 | 1'092.35 |
| 06/25/2026 17:27 | 10 | 1'092.35 |
| 06/25/2026 17:27 | 20 | 1'092.39 |
| 06/25/2026 17:26 | 7 | 1'092.05 |
| 06/25/2026 17:26 | 10 | 1'091.15 |
| 06/25/2026 17:26 | 10 | 1'091.18 |
| 06/25/2026 17:26 | 10 | 1'091.72 |
| 06/25/2026 17:26 | 11 | 1'091.72 |
| 06/25/2026 17:26 | 10 | 1'091.73 |
| 06/25/2026 17:26 | 1 | 1'091.81 |
| 06/25/2026 17:25 | 1 | 1'092.22 |
| 06/25/2026 17:25 | 12 | 1'092.13 |
| 06/25/2026 17:25 | 1 | 1'092.55 |
| 06/25/2026 17:25 | 6 | 1'092.41 |
| 06/25/2026 17:25 | 40 | 1'091.98 |
| 06/25/2026 17:25 | 44 | 1'092.42 |
| 06/25/2026 17:25 | 9 | 1'092.01 |
| 06/25/2026 17:25 | 13 | 1'092.05 |
| 06/25/2026 17:25 | 50 | 1'092.40 |
| 06/25/2026 17:24 | 4 | 1'091.65 |
| 06/25/2026 17:24 | 1 | 1'091.69 |
| 06/25/2026 17:24 | 1 | 1'091.89 |
| 06/25/2026 17:24 | 10 | 1'091.89 |
| 06/25/2026 17:24 | 6 | 1'091.90 |
| 06/25/2026 17:24 | 13 | 1'092.00 |
| 06/25/2026 17:24 | 50 | 1'092.07 |
| 06/25/2026 17:24 | 37 | 1'092.06 |
| 06/25/2026 17:24 | 3 | 1'092.06 |
| 06/25/2026 17:24 | 3 | 1'092.26 |
| 06/25/2026 17:24 | 13 | 1'092.33 |
| 06/25/2026 17:24 | 20 | 1'092.82 |
| 06/25/2026 17:24 | 9 | 1'092.79 |
| 06/25/2026 17:24 | 20 | 1'092.79 |
| 06/25/2026 17:24 | 7 | 1'092.79 |
| 06/25/2026 17:24 | 13 | 1'092.71 |
| 06/25/2026 17:24 | 13 | 1'092.21 |
| 06/25/2026 17:24 | 10 | 1'092.08 |
| 06/25/2026 17:24 | 40 | 1'092.08 |
| 06/25/2026 17:24 | 6 | 1'092.46 |
| 06/25/2026 17:24 | 1 | 1'092.36 |
| 06/25/2026 17:24 | 1 | 1'092.27 |
| 06/25/2026 17:24 | 18 | 1'092.18 |
| 06/25/2026 17:24 | 1 | 1'092.18 |
| 06/25/2026 17:24 | 1 | 1'092.18 |
| 06/25/2026 17:24 | 6 | 1'091.88 |
| 06/25/2026 17:24 | 6 | 1'092.17 |
| 06/25/2026 17:24 | 20 | 1'092.17 |
| 06/25/2026 17:24 | 20 | 1'092.02 |
| 06/25/2026 17:24 | 1 | 1'091.86 |
| 06/25/2026 17:24 | 4 | 1'091.86 |
| 06/25/2026 17:24 | 5 | 1'091.59 |
| 06/25/2026 17:24 | 4 | 1'091.30 |
| 06/25/2026 17:24 | 6 | 1'091.32 |
| 06/25/2026 17:23 | 1 | 1'091.69 |
| 06/25/2026 17:23 | 15 | 1'091.30 |
| 06/25/2026 17:23 | 6 | 1'091.32 |
| 06/25/2026 17:23 | 1 | 1'091.74 |
| 06/25/2026 17:23 | 5 | 1'091.61 |
| 06/25/2026 17:23 | 29 | 1'091.59 |
| 06/25/2026 17:23 | 8 | 1'090.77 |
| 06/25/2026 17:22 | 7 | 1'090.76 |
| 06/25/2026 17:22 | 1 | 1'090.71 |
| 06/25/2026 17:22 | 50 | 1'090.00 |
| 06/25/2026 17:22 | 5 | 1'090.00 |
| 06/25/2026 17:22 | 26 | 1'090.00 |
| 06/25/2026 17:22 | 40 | 1'090.00 |
| 06/25/2026 17:22 | 9 | 1'090.00 |
| 06/25/2026 17:22 | 1 | 1'090.00 |
| 06/25/2026 17:22 | 1 | 1'090.00 |
| 06/25/2026 17:22 | 8 | 1'090.00 |
| 06/25/2026 17:22 | 32 | 1'090.00 |
| 06/25/2026 17:22 | 1 | 1'090.16 |
| 06/25/2026 17:22 | 16 | 1'090.16 |
| 06/25/2026 17:22 | 1 | 1'090.16 |
| 06/25/2026 17:21 | 20 | 1'091.21 |
| 06/25/2026 17:21 | 17 | 1'091.14 |
| 06/25/2026 17:21 | 1 | 1'090.25 |
| 06/25/2026 17:21 | 1 | 1'090.25 |
| 06/25/2026 17:21 | 40 | 1'089.96 |
| 06/25/2026 17:20 | 4 | 1'089.37 |
| 06/25/2026 17:20 | 13 | 1'089.38 |
| 06/25/2026 17:20 | 9 | 1'089.51 |
| 06/25/2026 17:20 | 13 | 1'089.61 |
| 06/25/2026 17:20 | 12 | 1'089.29 |
| 06/25/2026 17:20 | 5 | 1'089.34 |
| 06/25/2026 17:20 | 7 | 1'089.34 |
| 06/25/2026 17:20 | 18 | 1'089.41 |
| 06/25/2026 17:20 | 3 | 1'089.52 |
| 06/25/2026 17:20 | 19 | 1'089.52 |
| 06/25/2026 17:20 | 4 | 1'089.52 |
| 06/25/2026 17:20 | 23 | 1'089.52 |
| 06/25/2026 17:20 | 7 | 1'089.52 |
| 06/25/2026 17:20 | 19 | 1'089.52 |
| 06/25/2026 17:20 | 25 | 1'089.52 |
| 06/25/2026 17:20 | 1 | 1'090.08 |
| 06/25/2026 17:19 | 40 | 1'091.05 |
| 06/25/2026 17:19 | 21 | 1'090.53 |
| 06/25/2026 17:19 | 2 | 1'090.53 |
| 06/25/2026 17:19 | 22 | 1'090.53 |
| 06/25/2026 17:19 | 1 | 1'090.53 |
| 06/25/2026 17:19 | 15 | 1'090.53 |
| 06/25/2026 17:19 | 3 | 1'090.00 |
| 06/25/2026 17:18 | 12 | 1'089.525 |
| 06/25/2026 17:18 | 1 | 1'089.525 |
| 06/25/2026 17:18 | 1 | 1'090.00 |
| 06/25/2026 17:18 | 10 | 1'090.00 |
| 06/25/2026 17:18 | 11 | 1'090.45 |
| 06/25/2026 17:18 | 9 | 1'089.90 |
| 06/25/2026 17:18 | 30 | 1'089.90 |
| 06/25/2026 17:18 | 1 | 1'089.90 |
| 06/25/2026 17:18 | 8 | 1'089.89 |
| 06/25/2026 17:18 | 1 | 1'089.48 |
| 06/25/2026 17:18 | 1 | 1'089.73 |
| 06/25/2026 17:18 | 17 | 1'089.68 |
| 06/25/2026 17:18 | 40 | 1'089.12 |
| 06/25/2026 17:18 | 1 | 1'089.00 |
| 06/25/2026 17:18 | 20 | 1'089.00 |
| 06/25/2026 17:18 | 4 | 1'088.42 |
| 06/25/2026 17:18 | 1 | 1'087.86 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 10 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.81 |
| 06/25/2026 17:18 | 1 | 1'087.59 |
| 06/25/2026 17:18 | 4 | 1'087.34 |
| 06/25/2026 17:18 | 1 | 1'087.34 |
| 06/25/2026 17:17 | 17 | 1'087.11 |
| 06/25/2026 17:17 | 6 | 1'087.00 |
| 06/25/2026 17:17 | 2 | 1'086.97 |
| 06/25/2026 17:17 | 80 | 1'086.74 |
| 06/25/2026 17:17 | 40 | 1'086.64 |
| 06/25/2026 17:17 | 16 | 1'085.71 |
| 06/25/2026 17:17 | 1 | 1'085.71 |
| 06/25/2026 17:17 | 1 | 1'085.60 |
| 06/25/2026 17:17 | 12 | 1'085.45 |
| 06/25/2026 17:17 | 29 | 1'085.45 |
| 06/25/2026 17:17 | 2 | 1'085.615 |
| 06/25/2026 17:17 | 40 | 1'086.64 |
| 06/25/2026 17:17 | 35 | 1'086.53 |
| 06/25/2026 17:17 | 30 | 1'086.45 |
| 06/25/2026 17:17 | 10 | 1'086.19 |
| 06/25/2026 17:16 | 100 | 1'086.10 |
| 06/25/2026 17:16 | 24 | 1'086.11 |
| 06/25/2026 17:16 | 35 | 1'086.26 |
| 06/25/2026 17:16 | 50 | 1'086.27 |
| 06/25/2026 17:16 | 4 | 1'086.23 |
| 06/25/2026 17:16 | 6 | 1'086.21 |
| 06/25/2026 17:16 | 4 | 1'086.21 |
| 06/25/2026 17:16 | 2 | 1'086.21 |
| 06/25/2026 17:16 | 13 | 1'086.00 |
| 06/25/2026 17:16 | 4 | 1'086.21 |
| 06/25/2026 17:16 | 4 | 1'086.21 |
| 06/25/2026 17:16 | 4 | 1'086.21 |
| 06/25/2026 17:16 | 4 | 1'086.21 |
| 06/25/2026 17:16 | 4 | 1'086.21 |
| 06/25/2026 17:16 | 4 | 1'086.21 |
| 06/25/2026 17:16 | 4 | 1'086.21 |
| 06/25/2026 17:16 | 4 | 1'085.88 |
| 06/25/2026 17:16 | 36 | 1'085.88 |
| 06/25/2026 17:16 | 27 | 1'085.88 |
| 06/25/2026 17:16 | 13 | 1'085.88 |
| 06/25/2026 17:16 | 1 | 1'085.42 |
| 06/25/2026 17:16 | 17 | 1'085.38 |
| 06/25/2026 17:16 | 50 | 1'085.42 |
| 06/25/2026 17:16 | 13 | 1'085.44 |
| 06/25/2026 17:16 | 4 | 1'085.42 |
| 06/25/2026 17:16 | 26 | 1'085.42 |
| 06/25/2026 17:16 | 1 | 1'085.42 |
| 06/25/2026 17:16 | 13 | 1'085.51 |
| 06/25/2026 17:16 | 1 | 1'085.54 |
| 06/25/2026 17:16 | 1 | 1'085.54 |
| 06/25/2026 17:16 | 12 | 1'085.71 |
| 06/25/2026 17:16 | 1 | 1'085.71 |
| 06/25/2026 17:16 | 1 | 1'085.71 |
| 06/25/2026 17:16 | 1 | 1'085.61 |
| 06/25/2026 17:16 | 6 | 1'085.81 |
| 06/25/2026 17:16 | 1 | 1'085.61 |
| 06/25/2026 17:16 | 1 | 1'085.45 |
| 06/25/2026 17:16 | 13 | 1'085.71 |
| 06/25/2026 17:16 | 81 | 1'085.535 |
| 06/25/2026 17:16 | 3 | 1'085.30 |
| 06/25/2026 17:16 | 44 | 1'085.30 |
| 06/25/2026 17:16 | 39 | 1'085.30 |
| 06/25/2026 17:16 | 13 | 1'085.61 |
| 06/25/2026 17:16 | 90 | 1'085.49 |
| 06/25/2026 17:16 | 10 | 1'085.49 |
| 06/25/2026 17:15 | 1 | 1'085.29 |
| 06/25/2026 17:15 | 1 | 1'085.64 |
| 06/25/2026 17:15 | 1 | 1'085.39 |
| 06/25/2026 17:15 | 40 | 1'085.09 |
| 06/25/2026 17:15 | 20 | 1'084.62 |
| 06/25/2026 17:15 | 13 | 1'084.355 |
| 06/25/2026 17:15 | 3 | 1'084.14 |
| 06/25/2026 17:15 | 10 | 1'084.31 |
| 06/25/2026 17:15 | 50 | 1'084.55 |
| 06/25/2026 17:15 | 4 | 1'084.29 |
| 06/25/2026 17:15 | 2 | 1'084.03 |
| 06/25/2026 17:15 | 2 | 1'084.03 |
| 06/25/2026 17:15 | 2 | 1'083.96 |
| 06/25/2026 17:15 | 4 | 1'083.96 |
| 06/25/2026 17:15 | 6 | 1'083.83 |
| 06/25/2026 17:15 | 6 | 1'083.91 |
| 06/25/2026 17:15 | 6 | 1'083.91 |
| 06/25/2026 17:15 | 1 | 1'083.44 |
| 06/25/2026 17:15 | 40 | 1'083.42 |
| 06/25/2026 17:15 | 10 | 1'082.87 |
| 06/25/2026 17:15 | 10 | 1'082.92 |
| 06/25/2026 17:15 | 40 | 1'082.92 |
| 06/25/2026 17:15 | 6 | 1'082.93 |
| 06/25/2026 17:15 | 40 | 1'083.35 |
| 06/25/2026 17:15 | 2 | 1'083.23 |
| 06/25/2026 17:15 | 27 | 1'082.56 |
| 06/25/2026 17:15 | 10 | 1'082.18 |
| 06/25/2026 17:15 | 17 | 1'082.18 |
| 06/25/2026 17:15 | 20 | 1'082.18 |
| 06/25/2026 17:15 | 20 | 1'082.18 |
| 06/25/2026 17:15 | 27 | 1'082.18 |
| 06/25/2026 17:15 | 9 | 1'082.70 |
| 06/25/2026 17:15 | 6 | 1'082.59 |
| 06/25/2026 17:15 | 34 | 1'082.59 |
| 06/25/2026 17:15 | 6 | 1'082.59 |
| 06/25/2026 17:15 | 31 | 1'083.23 |
| 06/25/2026 17:15 | 6 | 1'083.22 |
| 06/25/2026 17:15 | 1 | 1'082.59 |
| 06/25/2026 17:15 | 40 | 1'082.60 |
| 06/25/2026 17:15 | 1 | 1'082.60 |
| 06/25/2026 17:15 | 12 | 1'083.14 |
| 06/25/2026 17:14 | 3 | 1'085.81 |
| 06/25/2026 17:14 | 1 | 1'085.15 |
| 06/25/2026 17:14 | 200 | 1'085.46 |
| 06/25/2026 17:14 | 6 | 1'085.17 |
| 06/25/2026 17:14 | 6 | 1'085.16 |
| 06/25/2026 17:14 | 44 | 1'085.17 |
| 06/25/2026 17:14 | 6 | 1'085.16 |
| 06/25/2026 17:14 | 40 | 1'084.925 |
| 06/25/2026 17:14 | 1 | 1'085.03 |
| 06/25/2026 17:14 | 2 | 1'084.71 |
| 06/25/2026 17:14 | 45 | 1'084.68 |
| 06/25/2026 17:14 | 1 | 1'084.68 |
| 06/25/2026 17:14 | 3 | 1'084.67 |
| 06/25/2026 17:14 | 50 | 1'084.63 |
| 06/25/2026 17:14 | 1 | 1'084.47 |
| 06/25/2026 17:14 | 17 | 1'084.45 |
| 06/25/2026 17:14 | 23 | 1'084.43 |
| 06/25/2026 17:14 | 17 | 1'084.43 |
| 06/25/2026 17:14 | 2 | 1'084.42 |
| 06/25/2026 17:14 | 19 | 1'083.24 |
| 06/25/2026 17:14 | 10 | 1'083.77 |
| 06/25/2026 17:14 | 30 | 1'083.95 |
| 06/25/2026 17:14 | 12 | 1'083.77 |
| 06/25/2026 17:14 | 1 | 1'083.77 |
| 06/25/2026 17:14 | 3 | 1'084.00 |
| 06/25/2026 17:14 | 1 | 1'085.20 |
| 06/25/2026 17:14 | 4 | 1'085.21 |
| 06/25/2026 17:14 | 1 | 1'085.01 |
| 06/25/2026 17:14 | 2 | 1'085.20 |
| 06/25/2026 17:14 | 3 | 1'085.20 |
| 06/25/2026 17:14 | 2 | 1'085.30 |
| 06/25/2026 17:14 | 11 | 1'085.39 |
| 06/25/2026 17:14 | 11 | 1'085.40 |
| 06/25/2026 17:14 | 23 | 1'085.77 |
| 06/25/2026 17:14 | 23 | 1'085.77 |
| 06/25/2026 17:14 | 5 | 1'085.77 |
| 06/25/2026 17:14 | 1 | 1'085.77 |
| 06/25/2026 17:14 | 40 | 1'085.77 |
| 06/25/2026 17:14 | 6 | 1'085.78 |
| 06/25/2026 17:14 | 12 | 1'085.78 |
| 06/25/2026 17:12 | 7 | 1'086.98 |
| 06/25/2026 17:12 | 6 | 1'086.93 |
| 06/25/2026 17:12 | 34 | 1'086.62 |
| 06/25/2026 17:12 | 6 | 1'086.50 |
| 06/25/2026 17:12 | 5 | 1'086.10 |
| 06/25/2026 17:12 | 1 | 1'086.17 |
| 06/25/2026 17:12 | 13 | 1'086.39 |
| 06/25/2026 17:12 | 5 | 1'086.50 |
| 06/25/2026 17:12 | 38 | 1'087.61 |
| 06/25/2026 17:12 | 2 | 1'087.61 |
| 06/25/2026 17:12 | 3 | 1'087.61 |
| 06/25/2026 17:12 | 9 | 1'088.00 |
| 06/25/2026 17:12 | 20 | 1'089.01 |
| 06/25/2026 17:12 | 1 | 1'088.95 |
| 06/25/2026 17:12 | 1 | 1'088.82 |
| 06/25/2026 17:12 | 17 | 1'088.76 |
| 06/25/2026 17:12 | 1 | 1'088.74 |
| 06/25/2026 17:11 | 17 | 1'088.58 |
| 06/25/2026 17:11 | 23 | 1'088.58 |
| 06/25/2026 17:11 | 4 | 1'088.42 |
| 06/25/2026 17:11 | 13 | 1'088.42 |
| 06/25/2026 17:11 | 23 | 1'088.42 |
| 06/25/2026 17:11 | 40 | 1'088.42 |
| 06/25/2026 17:11 | 6 | 1'088.24 |
| 06/25/2026 17:11 | 9 | 1'088.23 |
| 06/25/2026 17:11 | 6 | 1'088.23 |
| 06/25/2026 17:11 | 6 | 1'088.19 |
| 06/25/2026 17:11 | 20 | 1'088.20 |
| 06/25/2026 17:11 | 6 | 1'088.19 |
| 06/25/2026 17:11 | 20 | 1'088.19 |
| 06/25/2026 17:11 | 6 | 1'088.18 |
| 06/25/2026 17:11 | 3 | 1'087.62 |
| 06/25/2026 17:11 | 5 | 1'087.62 |
| 06/25/2026 17:11 | 1 | 1'088.00 |
| 06/25/2026 17:11 | 40 | 1'088.28 |
| 06/25/2026 17:11 | 11 | 1'088.29 |
| 06/25/2026 17:11 | 40 | 1'088.29 |
| 06/25/2026 17:11 | 13 | 1'088.29 |
| 06/25/2026 17:11 | 41 | 1'088.53 |
| 06/25/2026 17:11 | 41 | 1'088.53 |
| 06/25/2026 17:11 | 12 | 1'088.66 |
| 06/25/2026 17:11 | 1 | 1'088.66 |
| 06/25/2026 17:11 | 13 | 1'088.88 |
| 06/25/2026 17:11 | 80 | 1'089.00 |
| 06/25/2026 17:11 | 10 | 1'089.01 |
| 06/25/2026 17:11 | 40 | 1'089.01 |
| 06/25/2026 17:11 | 20 | 1'089.10 |
| 06/25/2026 17:10 | 1 | 1'090.00 |
| 06/25/2026 17:10 | 3 | 1'090.00 |
| 06/25/2026 17:10 | 18 | 1'090.00 |
| 06/25/2026 17:10 | 1 | 1'090.00 |
| 06/25/2026 17:10 | 8 | 1'090.00 |
| 06/25/2026 17:10 | 40 | 1'090.00 |
| 06/25/2026 17:10 | 15 | 1'090.51 |
| 06/25/2026 17:10 | 9 | 1'090.51 |
| 06/25/2026 17:10 | 3 | 1'090.51 |
| 06/25/2026 17:10 | 3 | 1'090.56 |
| 06/25/2026 17:10 | 6 | 1'090.57 |
| 06/25/2026 17:10 | 12 | 1'090.57 |
| 06/25/2026 17:10 | 12 | 1'090.57 |
| 06/25/2026 17:10 | 12 | 1'090.57 |
| 06/25/2026 17:10 | 2 | 1'090.85 |
| 06/25/2026 17:10 | 13 | 1'090.57 |
| 06/25/2026 17:10 | 12 | 1'090.57 |
| 06/25/2026 17:10 | 13 | 1'090.57 |
| 06/25/2026 17:10 | 19 | 1'090.64 |
| 06/25/2026 17:10 | 40 | 1'090.64 |
| 06/25/2026 17:10 | 10 | 1'091.00 |
| 06/25/2026 17:10 | 10 | 1'091.37 |
| 06/25/2026 17:10 | 63 | 1'091.53 |
| 06/25/2026 17:10 | 3 | 1'091.72 |
| 06/25/2026 17:10 | 1 | 1'092.35 |
| 06/25/2026 17:10 | 34 | 1'092.57 |
| 06/25/2026 17:10 | 13 | 1'092.78 |
| 06/25/2026 17:09 | 20 | 1'093.31 |
| 06/25/2026 17:09 | 2 | 1'092.94 |
| 06/25/2026 17:09 | 76 | 1'093.60 |
| 06/25/2026 17:09 | 26 | 1'093.60 |
| 06/25/2026 17:09 | 61 | 1'093.60 |
| 06/25/2026 17:09 | 9 | 1'093.60 |
| 06/25/2026 17:09 | 12 | 1'093.60 |
| 06/25/2026 17:09 | 18 | 1'093.60 |
| 06/25/2026 17:09 | 40 | 1'093.61 |
| 06/25/2026 17:09 | 40 | 1'093.61 |
| 06/25/2026 17:09 | 2 | 1'093.61 |
| 06/25/2026 17:09 | 38 | 1'093.61 |
| 06/25/2026 17:09 | 9 | 1'093.61 |
| 06/25/2026 17:09 | 22 | 1'093.61 |
| 06/25/2026 17:09 | 9 | 1'093.61 |
| 06/25/2026 17:09 | 40 | 1'093.61 |
| 06/25/2026 17:09 | 100 | 1'093.64 |
| 06/25/2026 17:09 | 20 | 1'093.83 |
| 06/25/2026 17:09 | 6 | 1'093.51 |
| 06/25/2026 17:09 | 1 | 1'093.77 |
| 06/25/2026 17:09 | 99 | 1'093.62 |
| 06/25/2026 17:09 | 3 | 1'093.50 |
| 06/25/2026 17:09 | 34 | 1'093.50 |
| 06/25/2026 17:09 | 6 | 1'093.50 |
| 06/25/2026 17:09 | 1 | 1'093.62 |
| 06/25/2026 17:09 | 78 | 1'093.50 |
| 06/25/2026 17:09 | 40 | 1'093.50 |
| 06/25/2026 17:09 | 23 | 1'093.50 |
| 06/25/2026 17:09 | 33 | 1'093.50 |
| 06/25/2026 17:09 | 67 | 1'093.50 |
| 06/25/2026 17:09 | 48 | 1'093.50 |
| 06/25/2026 17:09 | 78 | 1'093.50 |
| 06/25/2026 17:09 | 7 | 1'093.50 |
| 06/25/2026 17:09 | 15 | 1'093.50 |
| 06/25/2026 17:09 | 100 | 1'093.50 |
| 06/25/2026 17:09 | 100 | 1'093.50 |
| 06/25/2026 17:09 | 1 | 1'093.34 |
| 06/25/2026 17:09 | 1 | 1'093.33 |
| 06/25/2026 17:08 | 63 | 1'093.19 |
| 06/25/2026 17:08 | 10 | 1'093.47 |
| 06/25/2026 17:08 | 6 | 1'094.03 |
| 06/25/2026 17:08 | 1 | 1'093.87 |
| 06/25/2026 17:08 | 19 | 1'093.80 |
| 06/25/2026 17:08 | 1 | 1'093.80 |
| 06/25/2026 17:08 | 6 | 1'093.71 |
| 06/25/2026 17:08 | 34 | 1'093.71 |
| 06/25/2026 17:08 | 40 | 1'093.64 |
| 06/25/2026 17:08 | 48 | 1'093.42 |
| 06/25/2026 17:07 | 20 | 1'093.60 |
| 06/25/2026 17:07 | 40 | 1'093.55 |
| 06/25/2026 17:07 | 33 | 1'093.49 |
| 06/25/2026 17:07 | 2 | 1'092.745 |
| 06/25/2026 17:07 | 16 | 1'092.44 |
| 06/25/2026 17:07 | 24 | 1'092.44 |
| 06/25/2026 17:07 | 10 | 1'092.44 |
| 06/25/2026 17:06 | 9 | 1'093.11 |
| 06/25/2026 17:06 | 1 | 1'093.11 |
| 06/25/2026 17:06 | 11 | 1'092.42 |
| 06/25/2026 17:06 | 10 | 1'092.92 |
| 06/25/2026 17:06 | 28 | 1'092.92 |
| 06/25/2026 17:06 | 8 | 1'093.32 |
| 06/25/2026 17:06 | 6 | 1'092.96 |
| 06/25/2026 17:06 | 13 | 1'093.04 |
| 06/25/2026 17:06 | 1 | 1'092.96 |
| 06/25/2026 17:06 | 4 | 1'092.96 |
| 06/25/2026 17:06 | 21 | 1'093.14 |
| 06/25/2026 17:06 | 1 | 1'093.14 |
| 06/25/2026 17:06 | 4 | 1'093.14 |
| 06/25/2026 17:06 | 1 | 1'093.14 |
| 06/25/2026 17:06 | 1 | 1'093.14 |
| 06/25/2026 17:06 | 4 | 1'093.14 |
| 06/25/2026 17:06 | 2 | 1'093.14 |
| 06/25/2026 17:06 | 4 | 1'093.14 |
| 06/25/2026 17:06 | 1 | 1'093.14 |
| 06/25/2026 17:06 | 1 | 1'093.14 |
| 06/25/2026 17:06 | 40 | 1'093.24 |
| 06/25/2026 17:06 | 3 | 1'093.20 |
| 06/25/2026 17:06 | 8 | 1'093.20 |
| 06/25/2026 17:06 | 39 | 1'093.20 |
| 06/25/2026 17:06 | 40 | 1'093.25 |
| 06/25/2026 17:06 | 41 | 1'093.34 |
| 06/25/2026 17:06 | 10 | 1'093.91 |
| 06/25/2026 17:06 | 8 | 1'093.97 |
| 06/25/2026 17:06 | 32 | 1'093.97 |
| 06/25/2026 17:06 | 21 | 1'094.08 |
| 06/25/2026 17:06 | 22 | 1'094.10 |
| 06/25/2026 17:05 | 10 | 1'094.40 |
| 06/25/2026 17:05 | 2 | 1'095.00 |
| 06/25/2026 17:05 | 53 | 1'095.035 |
| 06/25/2026 17:05 | 26 | 1'095.035 |
| 06/25/2026 17:05 | 21 | 1'095.035 |
| 06/25/2026 17:05 | 1 | 1'095.00 |
| 06/25/2026 17:05 | 2 | 1'095.00 |
| 06/25/2026 17:05 | 8 | 1'095.01 |
| 06/25/2026 17:05 | 40 | 1'095.01 |
| 06/25/2026 17:05 | 5 | 1'095.01 |
| 06/25/2026 17:05 | 1 | 1'095.01 |
| 06/25/2026 17:05 | 5 | 1'095.01 |
| 06/25/2026 17:05 | 1 | 1'095.01 |
| 06/25/2026 17:05 | 1 | 1'095.01 |
| 06/25/2026 17:05 | 20 | 1'095.15 |
| 06/25/2026 17:05 | 7 | 1'095.36 |
| 06/25/2026 17:05 | 10 | 1'095.37 |
| 06/25/2026 17:05 | 14 | 1'095.58 |
| 06/25/2026 17:05 | 28 | 1'096.01 |
| 06/25/2026 17:05 | 1 | 1'096.18 |
| 06/25/2026 17:05 | 11 | 1'096.25 |
| 06/25/2026 17:05 | 1 | 1'096.28 |
| 06/25/2026 17:05 | 1 | 1'096.57 |
| 06/25/2026 17:04 | 50 | 1'097.03 |
| 06/25/2026 17:04 | 7 | 1'097.00 |
| 06/25/2026 17:04 | 20 | 1'096.90 |
| 06/25/2026 17:04 | 20 | 1'096.90 |
| 06/25/2026 17:04 | 12 | 1'096.84 |
| 06/25/2026 17:04 | 8 | 1'096.84 |
| 06/25/2026 17:04 | 4 | 1'096.81 |
| 06/25/2026 17:04 | 15 | 1'096.72 |
| 06/25/2026 17:04 | 10 | 1'096.72 |
| 06/25/2026 17:04 | 16 | 1'096.72 |
| 06/25/2026 17:04 | 38 | 1'096.72 |
| 06/25/2026 17:04 | 5 | 1'096.71 |
| 06/25/2026 17:04 | 1 | 1'096.34 |
| 06/25/2026 17:04 | 6 | 1'096.31 |
| 06/25/2026 17:04 | 13 | 1'096.18 |
| 06/25/2026 17:03 | 21 | 1'096.09 |
| 06/25/2026 17:03 | 2 | 1'095.96 |
| 06/25/2026 17:03 | 1 | 1'095.70 |
| 06/25/2026 17:03 | 20 | 1'095.60 |
| 06/25/2026 17:03 | 23 | 1'095.26 |
| 06/25/2026 17:03 | 24 | 1'095.26 |
| 06/25/2026 17:03 | 1 | 1'095.14 |
| 06/25/2026 17:03 | 14 | 1'095.28 |
| 06/25/2026 17:03 | 5 | 1'095.75 |
| 06/25/2026 17:03 | 1 | 1'096.00 |
| 06/25/2026 17:03 | 16 | 1'096.01 |
| 06/25/2026 17:03 | 1 | 1'096.01 |
| 06/25/2026 17:03 | 1 | 1'096.01 |
| 06/25/2026 17:03 | 1 | 1'096.01 |
| 06/25/2026 17:03 | 1 | 1'096.01 |
| 06/25/2026 17:03 | 1 | 1'096.01 |
| 06/25/2026 17:03 | 1 | 1'096.01 |
| 06/25/2026 17:03 | 40 | 1'096.01 |
| 06/25/2026 17:03 | 1 | 1'096.10 |
| 06/25/2026 17:03 | 1 | 1'096.10 |
| 06/25/2026 17:03 | 1 | 1'096.10 |
| 06/25/2026 17:03 | 5 | 1'096.15 |
| 06/25/2026 17:03 | 1 | 1'096.21 |
| 06/25/2026 17:03 | 1 | 1'096.52 |
| 06/25/2026 17:02 | 1 | 1'097.00 |
| 06/25/2026 17:02 | 12 | 1'097.21 |
| 06/25/2026 17:02 | 28 | 1'097.21 |
| 06/25/2026 17:02 | 6 | 1'097.21 |
| 06/25/2026 17:02 | 1 | 1'097.21 |
| 06/25/2026 17:02 | 2 | 1'097.21 |
| 06/25/2026 17:02 | 1 | 1'097.17 |
| 06/25/2026 17:02 | 20 | 1'097.11 |
| 06/25/2026 17:02 | 40 | 1'096.81 |
| 06/25/2026 17:02 | 12 | 1'096.18 |
| 06/25/2026 17:02 | 20 | 1'096.64 |
| 06/25/2026 17:02 | 40 | 1'096.65 |
| 06/25/2026 17:02 | 1 | 1'096.67 |
| 06/25/2026 17:02 | 1 | 1'096.67 |
| 06/25/2026 17:02 | 10 | 1'096.67 |
| 06/25/2026 17:02 | 1 | 1'096.67 |
| 06/25/2026 17:02 | 40 | 1'096.67 |
| 06/25/2026 17:02 | 1 | 1'097.33 |
| 06/25/2026 17:01 | 11 | 1'097.19 |
| 06/25/2026 17:01 | 1 | 1'097.28 |
| 06/25/2026 17:01 | 2 | 1'097.34 |
| 06/25/2026 17:01 | 2 | 1'097.62 |
| 06/25/2026 17:01 | 1 | 1'097.95 |
| 06/25/2026 17:01 | 1 | 1'098.29 |
| 06/25/2026 17:01 | 3 | 1'099.12 |
| 06/25/2026 17:01 | 17 | 1'098.89 |
| 06/25/2026 17:01 | 10 | 1'098.89 |
| 06/25/2026 17:01 | 2 | 1'099.11 |
| 06/25/2026 17:01 | 2 | 1'098.94 |
| 06/25/2026 17:00 | 18 | 1'098.15 |
| 06/25/2026 17:00 | 4 | 1'098.15 |
| 06/25/2026 17:00 | 17 | 1'098.33 |
| 06/25/2026 17:00 | 10 | 1'098.43 |
| 06/25/2026 17:00 | 12 | 1'098.98 |
| 06/25/2026 17:00 | 40 | 1'098.98 |
| 06/25/2026 17:00 | 7 | 1'098.99 |
| 06/25/2026 17:00 | 1 | 1'098.99 |
| 06/25/2026 17:00 | 9 | 1'098.38 |
| 06/25/2026 17:00 | 6 | 1'098.40 |
| 06/25/2026 17:00 | 34 | 1'098.38 |
| 06/25/2026 17:00 | 18 | 1'098.38 |
| 06/25/2026 17:00 | 34 | 1'098.40 |
| 06/25/2026 17:00 | 40 | 1'098.40 |
| 06/25/2026 17:00 | 40 | 1'098.40 |
| 06/25/2026 17:00 | 40 | 1'098.40 |
| 06/25/2026 17:00 | 86 | 1'098.40 |
| 06/25/2026 17:00 | 40 | 1'098.40 |
| 06/25/2026 17:00 | 40 | 1'098.40 |
| 06/25/2026 17:00 | 40 | 1'098.40 |
| 06/25/2026 17:00 | 40 | 1'098.40 |
| 06/25/2026 17:00 | 4 | 1'098.29 |
| 06/25/2026 17:00 | 6 | 1'098.44 |
| 06/25/2026 16:59 | 3 | 1'098.62 |
| 06/25/2026 16:59 | 1 | 1'098.14 |
| 06/25/2026 16:59 | 1 | 1'098.15 |
| 06/25/2026 16:59 | 11 | 1'098.16 |
| 06/25/2026 16:59 | 5 | 1'098.16 |
| 06/25/2026 16:59 | 1 | 1'098.16 |
| 06/25/2026 16:59 | 9 | 1'098.16 |
| 06/25/2026 16:59 | 1 | 1'098.22 |
| 06/25/2026 16:59 | 15 | 1'098.15 |
| 06/25/2026 16:59 | 40 | 1'097.79 |
| 06/25/2026 16:59 | 11 | 1'098.19 |
| 06/25/2026 16:58 | 3 | 1'098.46 |
| 06/25/2026 16:58 | 5 | 1'098.45 |
| 06/25/2026 16:58 | 20 | 1'098.46 |
| 06/25/2026 16:58 | 40 | 1'098.005 |
| 06/25/2026 16:58 | 23 | 1'097.56 |
| 06/25/2026 16:58 | 45 | 1'097.56 |
| 06/25/2026 16:58 | 100 | 1'097.58 |
| 06/25/2026 16:58 | 10 | 1'097.65 |
| 06/25/2026 16:58 | 6 | 1'097.66 |
| 06/25/2026 16:58 | 100 | 1'097.69 |
| 06/25/2026 16:58 | 40 | 1'097.81 |
| 06/25/2026 16:58 | 13 | 1'097.82 |
| 06/25/2026 16:58 | 13 | 1'097.97 |
| 06/25/2026 16:58 | 10 | 1'098.00 |
| 06/25/2026 16:58 | 3 | 1'098.00 |
| 06/25/2026 16:58 | 1 | 1'098.43 |
| 06/25/2026 16:58 | 40 | 1'098.65 |
| 06/25/2026 16:58 | 21 | 1'099.01 |
| 06/25/2026 16:58 | 21 | 1'098.915 |
| 06/25/2026 16:58 | 1 | 1'099.01 |
| 06/25/2026 16:58 | 40 | 1'099.55 |
| 06/25/2026 16:58 | 10 | 1'099.55 |
| 06/25/2026 16:58 | 40 | 1'099.55 |
| 06/25/2026 16:58 | 10 | 1'099.695 |
| 06/25/2026 16:58 | 10 | 1'099.695 |
| 06/25/2026 16:58 | 4 | 1'099.685 |
| 06/25/2026 16:58 | 1 | 1'099.65 |
| 06/25/2026 16:58 | 40 | 1'099.62 |
| 06/25/2026 16:58 | 2 | 1'099.45 |
| 06/25/2026 16:57 | 8 | 1'098.54 |
| 06/25/2026 16:57 | 2 | 1'098.54 |
| 06/25/2026 16:57 | 1 | 1'098.73 |
| 06/25/2026 16:57 | 30 | 1'098.93 |
| 06/25/2026 16:57 | 10 | 1'098.93 |
| 06/25/2026 16:57 | 40 | 1'099.01 |
| 06/25/2026 16:57 | 14 | 1'099.16 |
| 06/25/2026 16:57 | 5 | 1'099.26 |
| 06/25/2026 16:57 | 6 | 1'099.25 |
| 06/25/2026 16:57 | 6 | 1'099.34 |
| 06/25/2026 16:57 | 10 | 1'099.12 |
| 06/25/2026 16:57 | 1 | 1'099.15 |
| 06/25/2026 16:57 | 40 | 1'099.16 |
| 06/25/2026 16:57 | 40 | 1'099.31 |
| 06/25/2026 16:57 | 23 | 1'099.50 |
| 06/25/2026 16:57 | 4 | 1'099.50 |
| 06/25/2026 16:57 | 1 | 1'099.50 |
| 06/25/2026 16:57 | 10 | 1'099.48 |
| 06/25/2026 16:57 | 14 | 1'099.14 |
| 06/25/2026 16:57 | 13 | 1'099.15 |
| 06/25/2026 16:57 | 13 | 1'099.20 |
| 06/25/2026 16:57 | 22 | 1'099.61 |
| 06/25/2026 16:57 | 3 | 1'099.79 |
| 06/25/2026 16:57 | 1 | 1'099.80 |
| 06/25/2026 16:57 | 40 | 1'099.80 |
| 06/25/2026 16:57 | 4 | 1'100.12 |
| 06/25/2026 16:56 | 13 | 1'099.82 |
| 06/25/2026 16:56 | 13 | 1'099.93 |
| 06/25/2026 16:56 | 41 | 1'100.03 |
| 06/25/2026 16:56 | 63 | 1'100.415 |
| 06/25/2026 16:56 | 4 | 1'100.54 |
| 06/25/2026 16:56 | 3 | 1'100.24 |
| 06/25/2026 16:56 | 11 | 1'100.33 |
| 06/25/2026 16:55 | 6 | 1'100.13 |
| 06/25/2026 16:55 | 1 | 1'100.13 |
| 06/25/2026 16:55 | 1 | 1'100.13 |
| 06/25/2026 16:55 | 1 | 1'099.96 |
| 06/25/2026 16:55 | 19 | 1'099.75 |
| 06/25/2026 16:55 | 3 | 1'099.25 |
| 06/25/2026 16:55 | 9 | 1'099.25 |
| 06/25/2026 16:55 | 1 | 1'099.75 |
| 06/25/2026 16:55 | 9 | 1'099.99 |
| 06/25/2026 16:55 | 1 | 1'099.99 |
| 06/25/2026 16:55 | 20 | 1'099.99 |
| 06/25/2026 16:55 | 35 | 1'100.10 |
| 06/25/2026 16:55 | 1 | 1'099.92 |
| 06/25/2026 16:55 | 1 | 1'100.75 |
| 06/25/2026 16:55 | 10 | 1'100.83 |
| 06/25/2026 16:55 | 1 | 1'100.83 |
| 06/25/2026 16:54 | 10 | 1'100.55 |
| 06/25/2026 16:54 | 23 | 1'101.11 |
| 06/25/2026 16:54 | 4 | 1'101.20 |
| 06/25/2026 16:54 | 13 | 1'101.06 |
| 06/25/2026 16:54 | 13 | 1'100.97 |
| 06/25/2026 16:54 | 15 | 1'101.36 |
| 06/25/2026 16:54 | 2 | 1'101.44 |
| 06/25/2026 16:54 | 22 | 1'101.43 |
| 06/25/2026 16:54 | 17 | 1'101.43 |
| 06/25/2026 16:54 | 40 | 1'101.15 |
| 06/25/2026 16:54 | 10 | 1'100.92 |
| 06/25/2026 16:54 | 20 | 1'101.34 |
| 06/25/2026 16:54 | 3 | 1'101.18 |
| 06/25/2026 16:54 | 40 | 1'101.18 |
| 06/25/2026 16:53 | 11 | 1'100.61 |
| 06/25/2026 16:53 | 2 | 1'100.965 |
| 06/25/2026 16:53 | 7 | 1'101.21 |
| 06/25/2026 16:52 | 2 | 1'101.88 |
| 06/25/2026 16:52 | 12 | 1'102.06 |
| 06/25/2026 16:52 | 3 | 1'102.06 |
| 06/25/2026 16:52 | 1 | 1'102.06 |
| 06/25/2026 16:52 | 18 | 1'102.64 |
| 06/25/2026 16:52 | 10 | 1'102.56 |
| 06/25/2026 16:52 | 27 | 1'102.55 |
| 06/25/2026 16:52 | 1 | 1'102.55 |
| 06/25/2026 16:52 | 9 | 1'102.55 |
| 06/25/2026 16:52 | 90 | 1'102.55 |
| 06/25/2026 16:52 | 13 | 1'102.31 |
| 06/25/2026 16:52 | 3 | 1'102.20 |
| 06/25/2026 16:52 | 1 | 1'102.20 |
| 06/25/2026 16:52 | 19 | 1'102.15 |
| 06/25/2026 16:52 | 1 | 1'102.15 |
| 06/25/2026 16:52 | 39 | 1'101.98 |
| 06/25/2026 16:52 | 11 | 1'101.68 |
| 06/25/2026 16:52 | 3 | 1'101.83 |
| 06/25/2026 16:52 | 5 | 1'101.83 |
| 06/25/2026 16:52 | 10 | 1'101.81 |
| 06/25/2026 16:52 | 1 | 1'101.36 |
| 06/25/2026 16:52 | 1 | 1'101.495 |
| 06/25/2026 16:52 | 7 | 1'101.82 |
| 06/25/2026 16:52 | 13 | 1'101.81 |
| 06/25/2026 16:52 | 13 | 1'101.79 |
| 06/25/2026 16:52 | 20 | 1'101.65 |
| 06/25/2026 16:52 | 1 | 1'101.60 |
| 06/25/2026 16:51 | 12 | 1'101.21 |
| 06/25/2026 16:51 | 12 | 1'101.20 |
| 06/25/2026 16:51 | 2 | 1'101.20 |
| 06/25/2026 16:51 | 11 | 1'101.20 |
| 06/25/2026 16:51 | 12 | 1'101.20 |
| 06/25/2026 16:51 | 12 | 1'101.20 |
| 06/25/2026 16:51 | 12 | 1'101.20 |
| 06/25/2026 16:51 | 12 | 1'101.20 |
| 06/25/2026 16:51 | 63 | 1'101.32 |
| 06/25/2026 16:51 | 1 | 1'101.27 |
| 06/25/2026 16:51 | 33 | 1'100.93 |
| 06/25/2026 16:51 | 7 | 1'100.93 |
| 06/25/2026 16:51 | 10 | 1'100.93 |
| 06/25/2026 16:51 | 1 | 1'100.93 |
| 06/25/2026 16:51 | 8 | 1'101.27 |
| 06/25/2026 16:51 | 10 | 1'101.46 |
| 06/25/2026 16:51 | 5 | 1'101.46 |
| 06/25/2026 16:51 | 1 | 1'101.46 |
| 06/25/2026 16:51 | 7 | 1'101.13 |
| 06/25/2026 16:51 | 13 | 1'101.12 |
| 06/25/2026 16:51 | 1 | 1'100.99 |
| 06/25/2026 16:51 | 40 | 1'100.99 |
| 06/25/2026 16:51 | 6 | 1'101.18 |
| 06/25/2026 16:51 | 40 | 1'101.18 |
| 06/25/2026 16:51 | 4 | 1'101.18 |
| 06/25/2026 16:51 | 1 | 1'101.18 |
| 06/25/2026 16:51 | 35 | 1'101.18 |
| 06/25/2026 16:51 | 5 | 1'101.17 |
| 06/25/2026 16:51 | 40 | 1'101.17 |
| 06/25/2026 16:51 | 20 | 1'100.995 |
| 06/25/2026 16:51 | 21 | 1'101.18 |
| 06/25/2026 16:51 | 19 | 1'101.18 |
| 06/25/2026 16:51 | 1 | 1'101.16 |
| 06/25/2026 16:51 | 20 | 1'100.33 |
| 06/25/2026 16:51 | 1 | 1'100.43 |
| 06/25/2026 16:51 | 10 | 1'100.96 |
| 06/25/2026 16:51 | 10 | 1'101.03 |
| 06/25/2026 16:51 | 20 | 1'101.17 |
| 06/25/2026 16:50 | 5 | 1'100.09 |
| 06/25/2026 16:50 | 1 | 1'100.09 |
| 06/25/2026 16:50 | 1 | 1'100.09 |
| 06/25/2026 16:50 | 15 | 1'100.09 |
| 06/25/2026 16:50 | 1 | 1'101.08 |
| 06/25/2026 16:50 | 6 | 1'100.88 |
| 06/25/2026 16:50 | 6 | 1'100.87 |
| 06/25/2026 16:50 | 40 | 1'100.87 |
| 06/25/2026 16:50 | 6 | 1'100.87 |
| 06/25/2026 16:50 | 6 | 1'100.87 |
| 06/25/2026 16:50 | 1 | 1'100.73 |
| 06/25/2026 16:50 | 30 | 1'100.47 |
| 06/25/2026 16:50 | 10 | 1'100.47 |
| 06/25/2026 16:49 | 1 | 1'099.57 |
| 06/25/2026 16:49 | 3 | 1'099.82 |
| 06/25/2026 16:49 | 21 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.83 |
| 06/25/2026 16:49 | 3 | 1'099.925 |
| 06/25/2026 16:49 | 3 | 1'099.925 |
| 06/25/2026 16:49 | 1 | 1'099.925 |
| 06/25/2026 16:49 | 3 | 1'099.925 |
| 06/25/2026 16:49 | 13 | 1'099.925 |
| 06/25/2026 16:49 | 3 | 1'099.925 |
| 06/25/2026 16:49 | 10 | 1'100.20 |
| 06/25/2026 16:49 | 1 | 1'100.20 |
| 06/25/2026 16:49 | 1 | 1'100.58 |
| 06/25/2026 16:49 | 6 | 1'100.85 |
| 06/25/2026 16:49 | 6 | 1'100.85 |
| 06/25/2026 16:49 | 31 | 1'100.52 |
| 06/25/2026 16:49 | 31 | 1'100.46 |
| 06/25/2026 16:49 | 19 | 1'100.68 |
| 06/25/2026 16:49 | 1 | 1'100.48 |
| 06/25/2026 16:49 | 21 | 1'100.47 |
| 06/25/2026 16:49 | 10 | 1'100.475 |
| 06/25/2026 16:49 | 1 | 1'100.85 |
| 06/25/2026 16:49 | 6 | 1'100.62 |
| 06/25/2026 16:49 | 9 | 1'100.85 |
| 06/25/2026 16:49 | 31 | 1'100.61 |
| 06/25/2026 16:49 | 6 | 1'100.85 |
| 06/25/2026 16:49 | 6 | 1'100.85 |
| 06/25/2026 16:49 | 6 | 1'100.85 |
| 06/25/2026 16:49 | 1 | 1'100.84 |
| 06/25/2026 16:49 | 1 | 1'100.35 |
| 06/25/2026 16:49 | 3 | 1'100.56 |
| 06/25/2026 16:49 | 5 | 1'100.72 |
| 06/25/2026 16:49 | 10 | 1'100.72 |
| 06/25/2026 16:49 | 10 | 1'100.72 |
| 06/25/2026 16:49 | 5 | 1'100.72 |
| 06/25/2026 16:49 | 53 | 1'100.71 |
| 06/25/2026 16:49 | 14 | 1'100.71 |
| 06/25/2026 16:49 | 15 | 1'100.72 |
| 06/25/2026 16:49 | 23 | 1'100.71 |
| 06/25/2026 16:49 | 22 | 1'100.71 |
| 06/25/2026 16:49 | 8 | 1'100.71 |
| 06/25/2026 16:49 | 2 | 1'100.67 |
| 06/25/2026 16:49 | 2 | 1'100.37 |
| 06/25/2026 16:49 | 10 | 1'100.37 |
| 06/25/2026 16:48 | 6 | 1'100.22 |
| 06/25/2026 16:48 | 10 | 1'100.50 |
| 06/25/2026 16:48 | 20 | 1'100.40 |
| 06/25/2026 16:48 | 6 | 1'100.26 |
| 06/25/2026 16:48 | 11 | 1'099.43 |
| 06/25/2026 16:48 | 1 | 1'099.65 |
| 06/25/2026 16:47 | 10 | 1'099.78 |
| 06/25/2026 16:47 | 2 | 1'100.09 |
| 06/25/2026 16:47 | 1 | 1'100.00 |
| 06/25/2026 16:47 | 27 | 1'100.00 |
| 06/25/2026 16:47 | 23 | 1'100.00 |
| 06/25/2026 16:47 | 28 | 1'099.99 |
| 06/25/2026 16:47 | 72 | 1'099.99 |
| 06/25/2026 16:47 | 5 | 1'099.565 |
| 06/25/2026 16:47 | 40 | 1'099.11 |
| 06/25/2026 16:47 | 13 | 1'099.15 |
| 06/25/2026 16:47 | 1 | 1'099.36 |
| 06/25/2026 16:47 | 2 | 1'099.34 |
| 06/25/2026 16:47 | 1 | 1'099.34 |
| 06/25/2026 16:47 | 1 | 1'099.34 |
| 06/25/2026 16:47 | 1 | 1'099.34 |
| 06/25/2026 16:47 | 1 | 1'099.34 |
| 06/25/2026 16:46 | 100 | 1'098.88 |
| 06/25/2026 16:46 | 4 | 1'098.98 |
| 06/25/2026 16:46 | 6 | 1'099.06 |
| 06/25/2026 16:46 | 10 | 1'099.49 |
| 06/25/2026 16:46 | 10 | 1'099.64 |
| 06/25/2026 16:46 | 43 | 1'099.64 |
| 06/25/2026 16:46 | 37 | 1'099.64 |
| 06/25/2026 16:46 | 40 | 1'099.63 |
| 06/25/2026 16:46 | 13 | 1'099.61 |
| 06/25/2026 16:46 | 2 | 1'099.35 |
| 06/25/2026 16:46 | 1 | 1'098.58 |
| 06/25/2026 16:46 | 28 | 1'098.57 |
| 06/25/2026 16:45 | 10 | 1'098.81 |
| 06/25/2026 16:45 | 8 | 1'098.81 |
| 06/25/2026 16:45 | 32 | 1'098.81 |
| 06/25/2026 16:45 | 6 | 1'098.82 |
| 06/25/2026 16:45 | 28 | 1'099.06 |
| 06/25/2026 16:45 | 12 | 1'099.06 |
| 06/25/2026 16:45 | 20 | 1'099.18 |
| 06/25/2026 16:45 | 1 | 1'099.18 |
| 06/25/2026 16:45 | 1 | 1'099.12 |
| 06/25/2026 16:45 | 8 | 1'098.21 |
| 06/25/2026 16:45 | 5 | 1'098.85 |
| 06/25/2026 16:45 | 10 | 1'099.54 |
| 06/25/2026 16:45 | 80 | 1'099.60 |
| 06/25/2026 16:45 | 40 | 1'099.61 |
| 06/25/2026 16:45 | 1 | 1'099.79 |
| 06/25/2026 16:45 | 40 | 1'099.80 |
| 06/25/2026 16:45 | 10 | 1'099.95 |
| 06/25/2026 16:45 | 40 | 1'099.95 |
| 06/25/2026 16:45 | 4 | 1'100.00 |
| 06/25/2026 16:45 | 1 | 1'100.00 |
| 06/25/2026 16:45 | 2 | 1'100.00 |
| 06/25/2026 16:45 | 2 | 1'100.01 |
| 06/25/2026 16:45 | 40 | 1'100.03 |
| 06/25/2026 16:45 | 6 | 1'100.50 |
| 06/25/2026 16:45 | 1 | 1'100.48 |
| 06/25/2026 16:45 | 10 | 1'100.49 |
| 06/25/2026 16:45 | 40 | 1'100.49 |
| 06/25/2026 16:45 | 26 | 1'100.83 |
| 06/25/2026 16:45 | 14 | 1'100.83 |
| 06/25/2026 16:45 | 26 | 1'100.82 |
| 06/25/2026 16:45 | 40 | 1'100.82 |
| 06/25/2026 16:45 | 34 | 1'100.82 |
| 06/25/2026 16:45 | 6 | 1'100.82 |
| 06/25/2026 16:44 | 56 | 1'100.08 |
| 06/25/2026 16:44 | 63 | 1'100.585 |
| 06/25/2026 16:44 | 1 | 1'100.67 |
| 06/25/2026 16:43 | 6 | 1'100.12 |
| 06/25/2026 16:43 | 13 | 1'100.13 |
| 06/25/2026 16:43 | 16 | 1'100.13 |
| 06/25/2026 16:43 | 16 | 1'100.13 |
| 06/25/2026 16:43 | 10 | 1'100.15 |
| 06/25/2026 16:43 | 10 | 1'100.97 |
| 06/25/2026 16:43 | 4 | 1'101.20 |
| 06/25/2026 16:43 | 10 | 1'101.20 |
| 06/25/2026 16:43 | 1 | 1'101.20 |
| 06/25/2026 16:43 | 9 | 1'101.20 |
| 06/25/2026 16:43 | 2 | 1'101.33 |
| 06/25/2026 16:43 | 12 | 1'101.33 |
| 06/25/2026 16:43 | 28 | 1'101.33 |
| 06/25/2026 16:43 | 6 | 1'101.31 |
| 06/25/2026 16:43 | 20 | 1'101.32 |
| 06/25/2026 16:43 | 6 | 1'100.73 |
| 06/25/2026 16:43 | 31 | 1'100.73 |
| 06/25/2026 16:43 | 63 | 1'100.73 |
| 06/25/2026 16:43 | 1 | 1'100.40 |
| 06/25/2026 16:43 | 13 | 1'100.61 |
| 06/25/2026 16:43 | 13 | 1'100.62 |
| 06/25/2026 16:43 | 1 | 1'100.86 |
| 06/25/2026 16:43 | 10 | 1'100.88 |
| 06/25/2026 16:43 | 10 | 1'100.88 |
| 06/25/2026 16:43 | 9 | 1'101.15 |
| 06/25/2026 16:43 | 1 | 1'101.15 |
| 06/25/2026 16:43 | 5 | 1'101.44 |
| 06/25/2026 16:43 | 5 | 1'101.43 |
| 06/25/2026 16:43 | 5 | 1'101.43 |
| 06/25/2026 16:43 | 5 | 1'101.41 |
| 06/25/2026 16:43 | 16 | 1'101.00 |
| 06/25/2026 16:43 | 5 | 1'101.43 |
| 06/25/2026 16:43 | 10 | 1'101.21 |
| 06/25/2026 16:43 | 25 | 1'101.61 |
| 06/25/2026 16:42 | 11 | 1'101.01 |
| 06/25/2026 16:42 | 6 | 1'101.01 |
| 06/25/2026 16:42 | 1 | 1'101.17 |
| 06/25/2026 16:42 | 14 | 1'101.00 |
| 06/25/2026 16:42 | 7 | 1'101.17 |
| 06/25/2026 16:42 | 5 | 1'101.17 |
| 06/25/2026 16:42 | 40 | 1'101.17 |
| 06/25/2026 16:42 | 13 | 1'101.17 |
| 06/25/2026 16:42 | 1 | 1'101.17 |
| 06/25/2026 16:42 | 1 | 1'101.16 |
| 06/25/2026 16:42 | 40 | 1'101.17 |
| 06/25/2026 16:42 | 1 | 1'101.32 |
| 06/25/2026 16:42 | 50 | 1'101.33 |
| 06/25/2026 16:42 | 1 | 1'101.18 |
| 06/25/2026 16:42 | 6 | 1'101.72 |
| 06/25/2026 16:42 | 10 | 1'100.87 |
| 06/25/2026 16:42 | 6 | 1'100.94 |
| 06/25/2026 16:41 | 20 | 1'101.25 |
| 06/25/2026 16:41 | 1 | 1'100.94 |
| 06/25/2026 16:41 | 11 | 1'100.98 |
| 06/25/2026 16:41 | 15 | 1'101.00 |
| 06/25/2026 16:41 | 20 | 1'101.00 |
| 06/25/2026 16:41 | 15 | 1'101.00 |
| 06/25/2026 16:41 | 5 | 1'101.18 |
| 06/25/2026 16:41 | 10 | 1'101.19 |
| 06/25/2026 16:41 | 8 | 1'101.46 |
| 06/25/2026 16:41 | 2 | 1'101.46 |
| 06/25/2026 16:41 | 1 | 1'101.46 |
| 06/25/2026 16:41 | 13 | 1'101.70 |
| 06/25/2026 16:41 | 25 | 1'101.60 |
| 06/25/2026 16:41 | 1 | 1'101.49 |
| 06/25/2026 16:41 | 1 | 1'101.49 |
| 06/25/2026 16:41 | 32 | 1'101.49 |
| 06/25/2026 16:41 | 25 | 1'101.61 |
| 06/25/2026 16:41 | 28 | 1'101.61 |
| 06/25/2026 16:41 | 2 | 1'101.61 |
| 06/25/2026 16:41 | 10 | 1'101.61 |
| 06/25/2026 16:41 | 2 | 1'102.22 |
| 06/25/2026 16:41 | 10 | 1'102.60 |
| 06/25/2026 16:41 | 11 | 1'102.64 |
| 06/25/2026 16:41 | 44 | 1'102.05 |
| 06/25/2026 16:41 | 50 | 1'102.06 |
| 06/25/2026 16:41 | 13 | 1'102.22 |
| 06/25/2026 16:41 | 13 | 1'102.28 |
| 06/25/2026 16:41 | 1 | 1'101.96 |
| 06/25/2026 16:40 | 1 | 1'101.54 |
| 06/25/2026 16:40 | 1 | 1'102.11 |
| 06/25/2026 16:40 | 5 | 1'102.11 |
| 06/25/2026 16:40 | 10 | 1'101.74 |
| 06/25/2026 16:40 | 5 | 1'101.74 |
| 06/25/2026 16:40 | 10 | 1'102.47 |
| 06/25/2026 16:40 | 24 | 1'102.33 |
| 06/25/2026 16:40 | 16 | 1'102.33 |
| 06/25/2026 16:40 | 40 | 1'102.34 |
| 06/25/2026 16:40 | 40 | 1'103.02 |
| 06/25/2026 16:40 | 4 | 1'103.01 |
| 06/25/2026 16:40 | 16 | 1'103.01 |
| 06/25/2026 16:40 | 4 | 1'103.01 |
| 06/25/2026 16:40 | 20 | 1'103.01 |
| 06/25/2026 16:40 | 24 | 1'103.02 |
| 06/25/2026 16:40 | 16 | 1'103.02 |
| 06/25/2026 16:40 | 40 | 1'103.14 |
| 06/25/2026 16:40 | 30 | 1'103.755 |
| 06/25/2026 16:40 | 50 | 1'103.16 |
| 06/25/2026 16:40 | 35 | 1'103.24 |
| 06/25/2026 16:40 | 7 | 1'103.03 |
| 06/25/2026 16:40 | 40 | 1'103.03 |
| 06/25/2026 16:40 | 2 | 1'103.24 |
| 06/25/2026 16:40 | 236 | 1'103.01 |
| 06/25/2026 16:40 | 7 | 1'103.01 |
| 06/25/2026 16:40 | 56 | 1'103.01 |
| 06/25/2026 16:40 | 126 | 1'103.01 |
| 06/25/2026 16:40 | 75 | 1'103.01 |
| 06/25/2026 16:40 | 40 | 1'103.02 |
| 06/25/2026 16:40 | 40 | 1'103.02 |
| 06/25/2026 16:40 | 40 | 1'103.02 |
| 06/25/2026 16:40 | 40 | 1'103.02 |
| 06/25/2026 16:40 | 40 | 1'103.02 |
| 06/25/2026 16:40 | 225 | 1'103.05 |
| 06/25/2026 16:40 | 40 | 1'103.05 |
| 06/25/2026 16:40 | 15 | 1'103.05 |
| 06/25/2026 16:40 | 6 | 1'103.13 |
| 06/25/2026 16:39 | 40 | 1'103.75 |
| 06/25/2026 16:39 | 27 | 1'103.87 |
| 06/25/2026 16:39 | 13 | 1'103.87 |
| 06/25/2026 16:39 | 2 | 1'103.74 |
| 06/25/2026 16:39 | 13 | 1'103.87 |
| 06/25/2026 16:39 | 27 | 1'103.87 |
| 06/25/2026 16:39 | 40 | 1'103.87 |
| 06/25/2026 16:39 | 13 | 1'103.92 |
| 06/25/2026 16:39 | 13 | 1'104.12 |
| 06/25/2026 16:39 | 1 | 1'104.43 |
| 06/25/2026 16:39 | 17 | 1'104.62 |
| 06/25/2026 16:39 | 23 | 1'104.62 |
| 06/25/2026 16:39 | 6 | 1'104.63 |
| 06/25/2026 16:39 | 34 | 1'104.63 |
| 06/25/2026 16:39 | 34 | 1'104.63 |
| 06/25/2026 16:39 | 6 | 1'104.63 |
| 06/25/2026 16:39 | 40 | 1'104.65 |
| 06/25/2026 16:39 | 120 | 1'104.73 |
| 06/25/2026 16:39 | 6 | 1'104.86 |
| 06/25/2026 16:39 | 1 | 1'104.85 |
| 06/25/2026 16:39 | 4 | 1'105.00 |
| 06/25/2026 16:39 | 1 | 1'104.92 |
| 06/25/2026 16:39 | 5 | 1'104.92 |
| 06/25/2026 16:39 | 30 | 1'104.85 |
| 06/25/2026 16:39 | 10 | 1'104.85 |
| 06/25/2026 16:39 | 31 | 1'104.85 |
| 06/25/2026 16:39 | 9 | 1'104.85 |
| 06/25/2026 16:39 | 9 | 1'105.00 |
| 06/25/2026 16:39 | 24 | 1'104.85 |
| 06/25/2026 16:39 | 1 | 1'104.85 |
| 06/25/2026 16:39 | 50 | 1'104.85 |
| 06/25/2026 16:39 | 7 | 1'105.22 |
| 06/25/2026 16:39 | 6 | 1'105.20 |
| 06/25/2026 16:39 | 1 | 1'104.48 |
| 06/25/2026 16:39 | 40 | 1'104.48 |
| 06/25/2026 16:39 | 2 | 1'104.79 |
| 06/25/2026 16:39 | 1 | 1'105.10 |
| 06/25/2026 16:39 | 3 | 1'105.10 |
| 06/25/2026 16:39 | 4 | 1'105.10 |
| 06/25/2026 16:39 | 4 | 1'105.10 |
| 06/25/2026 16:39 | 3 | 1'104.84 |
| 06/25/2026 16:39 | 40 | 1'104.84 |
| 06/25/2026 16:39 | 44 | 1'104.86 |
| 06/25/2026 16:39 | 79 | 1'105.24 |
| 06/25/2026 16:39 | 4 | 1'104.86 |
| 06/25/2026 16:39 | 1 | 1'105.20 |
| 06/25/2026 16:39 | 7 | 1'105.03 |
| 06/25/2026 16:39 | 1 | 1'105.03 |
| 06/25/2026 16:39 | 26 | 1'105.03 |
| 06/25/2026 16:39 | 63 | 1'105.03 |
| 06/25/2026 16:39 | 63 | 1'105.03 |
| 06/25/2026 16:39 | 20 | 1'105.01 |
| 06/25/2026 16:39 | 5 | 1'105.00 |
| 06/25/2026 16:39 | 1 | 1'105.00 |
| 06/25/2026 16:39 | 4 | 1'105.00 |
| 06/25/2026 16:39 | 1 | 1'104.90 |
| 06/25/2026 16:39 | 5 | 1'104.90 |
| 06/25/2026 16:39 | 40 | 1'104.83 |
| 06/25/2026 16:39 | 10 | 1'104.36 |
| 06/25/2026 16:39 | 10 | 1'104.36 |
| 06/25/2026 16:39 | 50 | 1'104.21 |
| 06/25/2026 16:39 | 50 | 1'104.21 |
| 06/25/2026 16:38 | 7 | 1'104.21 |
| 06/25/2026 16:38 | 1 | 1'104.21 |
| 06/25/2026 16:38 | 12 | 1'104.00 |
| 06/25/2026 16:38 | 15 | 1'103.78 |
| 06/25/2026 16:38 | 18 | 1'103.00 |
| 06/25/2026 16:38 | 82 | 1'103.00 |
| 06/25/2026 16:38 | 40 | 1'103.01 |
| 06/25/2026 16:38 | 1 | 1'103.01 |
| 06/25/2026 16:38 | 18 | 1'103.01 |
| 06/25/2026 16:38 | 22 | 1'103.01 |
| 06/25/2026 16:38 | 18 | 1'103.76 |
| 06/25/2026 16:38 | 3 | 1'102.86 |
| 06/25/2026 16:38 | 6 | 1'102.86 |
| 06/25/2026 16:38 | 5 | 1'102.86 |
| 06/25/2026 16:38 | 3 | 1'102.86 |
| 06/25/2026 16:38 | 2 | 1'103.18 |
| 06/25/2026 16:38 | 2 | 1'103.18 |
| 06/25/2026 16:37 | 1275 | 1'102.75 |
| 06/25/2026 16:37 | 136 | 1'102.75 |
| 06/25/2026 16:37 | 100 | 1'102.74 |
| 06/25/2026 16:37 | 29 | 1'102.74 |
| 06/25/2026 16:37 | 4 | 1'102.43 |
| 06/25/2026 16:37 | 9 | 1'103.56 |
| 06/25/2026 16:37 | 22 | 1'103.56 |
| 06/25/2026 16:37 | 9 | 1'103.57 |
| 06/25/2026 16:37 | 31 | 1'103.57 |
| 06/25/2026 16:37 | 40 | 1'103.57 |
| 06/25/2026 16:37 | 19 | 1'103.56 |
| 06/25/2026 16:37 | 1 | 1'103.66 |
| 06/25/2026 16:37 | 40 | 1'103.84 |
| 06/25/2026 16:37 | 10 | 1'103.85 |
| 06/25/2026 16:37 | 39 | 1'103.85 |
| 06/25/2026 16:37 | 1 | 1'103.85 |
| 06/25/2026 16:37 | 9 | 1'104.07 |
| 06/25/2026 16:37 | 1 | 1'104.07 |
| 06/25/2026 16:37 | 1 | 1'104.07 |
| 06/25/2026 16:37 | 1 | 1'104.07 |
| 06/25/2026 16:37 | 28 | 1'104.07 |
| 06/25/2026 16:37 | 1 | 1'104.07 |
| 06/25/2026 16:37 | 38 | 1'104.44 |
| 06/25/2026 16:37 | 12 | 1'104.44 |
| 06/25/2026 16:37 | 8 | 1'104.43 |
| 06/25/2026 16:37 | 50 | 1'104.43 |
| 06/25/2026 16:37 | 40 | 1'104.32 |
| 06/25/2026 16:37 | 7 | 1'104.43 |
| 06/25/2026 16:37 | 8 | 1'104.43 |
| 06/25/2026 16:36 | 1 | 1'104.00 |
| 06/25/2026 16:36 | 1 | 1'103.87 |
| 06/25/2026 16:36 | 8 | 1'103.87 |
| 06/25/2026 16:36 | 32 | 1'103.87 |
| 06/25/2026 16:36 | 8 | 1'103.86 |
| 06/25/2026 16:36 | 8 | 1'103.86 |
| 06/25/2026 16:36 | 13 | 1'103.79 |
| 06/25/2026 16:36 | 4 | 1'103.52 |
| 06/25/2026 16:36 | 4 | 1'103.36 |
| 06/25/2026 16:36 | 4 | 1'103.33 |
| 06/25/2026 16:36 | 3 | 1'103.00 |
| 06/25/2026 16:36 | 37 | 1'103.00 |
| 06/25/2026 16:36 | 3 | 1'103.00 |
| 06/25/2026 16:36 | 28 | 1'102.84 |
| 06/25/2026 16:36 | 45 | 1'102.43 |
| 06/25/2026 16:36 | 13 | 1'102.43 |
| 06/25/2026 16:36 | 22 | 1'102.43 |
| 06/25/2026 16:36 | 8 | 1'102.42 |
| 06/25/2026 16:36 | 563 | 1'101.18 |
| 06/25/2026 16:36 | 40 | 1'101.18 |
| 06/25/2026 16:36 | 40 | 1'101.18 |
| 06/25/2026 16:36 | 45 | 1'101.19 |
| 06/25/2026 16:36 | 160 | 1'101.40 |
| 06/25/2026 16:36 | 40 | 1'101.48 |
| 06/25/2026 16:36 | 1 | 1'100.55 |
| 06/25/2026 16:35 | 40 | 1'100.47 |
| 06/25/2026 16:35 | 2 | 1'100.58 |
| 06/25/2026 16:35 | 40 | 1'100.59 |
| 06/25/2026 16:35 | 13 | 1'100.60 |
| 06/25/2026 16:35 | 10 | 1'100.77 |
| 06/25/2026 16:35 | 25 | 1'100.77 |
| 06/25/2026 16:35 | 27 | 1'100.77 |
| 06/25/2026 16:35 | 13 | 1'100.77 |
| 06/25/2026 16:35 | 15 | 1'100.70 |
| 06/25/2026 16:35 | 10 | 1'100.71 |
| 06/25/2026 16:35 | 90 | 1'100.71 |
| 06/25/2026 16:35 | 1 | 1'100.70 |
| 06/25/2026 16:35 | 14 | 1'101.00 |
| 06/25/2026 16:34 | 5 | 1'101.45 |
| 06/25/2026 16:34 | 63 | 1'101.02 |
| 06/25/2026 16:34 | 1 | 1'100.46 |
| 06/25/2026 16:34 | 40 | 1'100.90 |
| 06/25/2026 16:34 | 1 | 1'100.92 |
| 06/25/2026 16:34 | 1 | 1'101.41 |
| 06/25/2026 16:34 | 1 | 1'101.42 |
| 06/25/2026 16:34 | 10 | 1'101.42 |
| 06/25/2026 16:34 | 40 | 1'101.42 |
| 06/25/2026 16:33 | 1 | 1'101.54 |
| 06/25/2026 16:33 | 9 | 1'101.54 |
| 06/25/2026 16:33 | 40 | 1'101.54 |
| 06/25/2026 16:33 | 1 | 1'101.65 |
| 06/25/2026 16:33 | 3 | 1'101.00 |
| 06/25/2026 16:33 | 2 | 1'101.00 |
| 06/25/2026 16:33 | 40 | 1'101.42 |
| 06/25/2026 16:33 | 1 | 1'101.41 |
| 06/25/2026 16:33 | 40 | 1'101.42 |
| 06/25/2026 16:33 | 40 | 1'101.48 |
| 06/25/2026 16:33 | 40 | 1'101.49 |
| 06/25/2026 16:33 | 52 | 1'102.14 |
| 06/25/2026 16:33 | 41 | 1'101.98 |
| 06/25/2026 16:33 | 2 | 1'102.11 |
| 06/25/2026 16:33 | 2 | 1'102.14 |
| 06/25/2026 16:33 | 2 | 1'102.14 |
| 06/25/2026 16:33 | 63 | 1'102.14 |
| 06/25/2026 16:33 | 40 | 1'102.23 |
| 06/25/2026 16:33 | 2 | 1'102.23 |
| 06/25/2026 16:33 | 40 | 1'102.23 |
| 06/25/2026 16:33 | 10 | 1'102.49 |
| 06/25/2026 16:33 | 3 | 1'102.62 |
| 06/25/2026 16:33 | 5 | 1'102.23 |
| 06/25/2026 16:33 | 3 | 1'102.22 |
| 06/25/2026 16:33 | 6 | 1'102.23 |
| 06/25/2026 16:33 | 40 | 1'102.22 |
| 06/25/2026 16:33 | 1 | 1'101.79 |
| 06/25/2026 16:33 | 80 | 1'101.81 |
| 06/25/2026 16:33 | 100 | 1'101.92 |
| 06/25/2026 16:33 | 10 | 1'102.24 |
| 06/25/2026 16:33 | 10 | 1'102.20 |
| 06/25/2026 16:33 | 8 | 1'102.00 |
| 06/25/2026 16:33 | 1 | 1'102.00 |
| 06/25/2026 16:33 | 16 | 1'102.00 |
| 06/25/2026 16:33 | 8 | 1'101.99 |
| 06/25/2026 16:33 | 32 | 1'101.99 |
| 06/25/2026 16:33 | 8 | 1'101.98 |
| 06/25/2026 16:33 | 10 | 1'101.455 |
| 06/25/2026 16:33 | 6 | 1'101.47 |
| 06/25/2026 16:32 | 5 | 1'101.82 |
| 06/25/2026 16:32 | 33 | 1'101.98 |
| 06/25/2026 16:32 | 10 | 1'101.98 |
| 06/25/2026 16:32 | 32 | 1'101.98 |
| 06/25/2026 16:32 | 8 | 1'101.98 |
| 06/25/2026 16:32 | 100 | 1'101.85 |
| 06/25/2026 16:32 | 1 | 1'101.85 |
| 06/25/2026 16:32 | 1 | 1'101.78 |
| 06/25/2026 16:32 | 2 | 1'101.78 |
| 06/25/2026 16:32 | 1 | 1'101.87 |
| 06/25/2026 16:32 | 10 | 1'101.55 |
| 06/25/2026 16:32 | 1 | 1'101.21 |
| 06/25/2026 16:32 | 1 | 1'101.20 |
| 06/25/2026 16:32 | 2 | 1'101.03 |
| 06/25/2026 16:32 | 2 | 1'101.03 |
| 06/25/2026 16:32 | 1 | 1'101.01 |
| 06/25/2026 16:32 | 6 | 1'101.03 |
| 06/25/2026 16:32 | 4 | 1'101.49 |
| 06/25/2026 16:32 | 3 | 1'101.50 |
| 06/25/2026 16:32 | 6 | 1'101.44 |
| 06/25/2026 16:32 | 34 | 1'101.44 |
| 06/25/2026 16:32 | 40 | 1'101.44 |
| 06/25/2026 16:32 | 6 | 1'101.45 |
| 06/25/2026 16:32 | 4 | 1'101.63 |
| 06/25/2026 16:32 | 4 | 1'101.62 |
| 06/25/2026 16:32 | 63 | 1'101.40 |
| 06/25/2026 16:32 | 25 | 1'101.30 |
| 06/25/2026 16:32 | 13 | 1'100.99 |
| 06/25/2026 16:32 | 40 | 1'101.05 |
| 06/25/2026 16:32 | 33 | 1'100.97 |
| 06/25/2026 16:32 | 10 | 1'100.97 |
| 06/25/2026 16:32 | 11 | 1'100.97 |
| 06/25/2026 16:32 | 49 | 1'100.97 |
| 06/25/2026 16:32 | 334 | 1'100.97 |
| 06/25/2026 16:32 | 6 | 1'100.97 |
| 06/25/2026 16:32 | 40 | 1'100.96 |
| 06/25/2026 16:32 | 8 | 1'100.95 |
| 06/25/2026 16:32 | 6 | 1'100.89 |
| 06/25/2026 16:31 | 40 | 1'100.285 |
| 06/25/2026 16:31 | 3 | 1'100.285 |
| 06/25/2026 16:31 | 60 | 1'100.285 |
| 06/25/2026 16:31 | 6 | 1'100.33 |
| 06/25/2026 16:31 | 6 | 1'100.32 |
| 06/25/2026 16:31 | 7 | 1'099.94 |
| 06/25/2026 16:31 | 6 | 1'099.93 |
| 06/25/2026 16:31 | 60 | 1'099.54 |
| 06/25/2026 16:31 | 60 | 1'099.54 |
| 06/25/2026 16:31 | 1 | 1'099.70 |
| 06/25/2026 16:31 | 40 | 1'099.71 |
| 06/25/2026 16:31 | 20 | 1'100.26 |
| 06/25/2026 16:31 | 40 | 1'100.26 |
| 06/25/2026 16:31 | 5 | 1'100.70 |
| 06/25/2026 16:31 | 1 | 1'100.70 |
| 06/25/2026 16:31 | 40 | 1'100.165 |
| 06/25/2026 16:31 | 10 | 1'100.30 |
| 06/25/2026 16:31 | 1 | 1'099.91 |
| 06/25/2026 16:31 | 3 | 1'099.91 |
| 06/25/2026 16:31 | 12 | 1'100.00 |
| 06/25/2026 16:31 | 4 | 1'100.00 |
| 06/25/2026 16:31 | 3 | 1'100.00 |
| 06/25/2026 16:31 | 4 | 1'099.99 |
| 06/25/2026 16:31 | 20 | 1'100.00 |
| 06/25/2026 16:31 | 120 | 1'100.00 |
| 06/25/2026 16:31 | 40 | 1'100.00 |
| 06/25/2026 16:31 | 13 | 1'100.00 |
| 06/25/2026 16:31 | 31 | 1'100.00 |
| 06/25/2026 16:31 | 4 | 1'100.00 |
| 06/25/2026 16:31 | 20 | 1'100.00 |
| 06/25/2026 16:31 | 10 | 1'100.00 |
| 06/25/2026 16:31 | 24 | 1'100.00 |
| 06/25/2026 16:31 | 2 | 1'100.00 |
| 06/25/2026 16:31 | 5 | 1'100.00 |
| 06/25/2026 16:31 | 2 | 1'100.00 |
| 06/25/2026 16:31 | 10 | 1'100.00 |
| 06/25/2026 16:31 | 20 | 1'100.00 |
| 06/25/2026 16:31 | 16 | 1'100.00 |
| 06/25/2026 16:31 | 1 | 1'100.00 |
| 06/25/2026 16:31 | 4 | 1'100.00 |
| 06/25/2026 16:31 | 1 | 1'100.00 |
| 06/25/2026 16:31 | 26 | 1'100.00 |
| 06/25/2026 16:31 | 50 | 1'100.00 |
| 06/25/2026 16:31 | 4 | 1'099.99 |
| 06/25/2026 16:31 | 4 | 1'099.98 |
| 06/25/2026 16:31 | 1 | 1'099.88 |
| 06/25/2026 16:31 | 20 | 1'099.66 |
| 06/25/2026 16:31 | 900 | 1'099.22 |
| 06/25/2026 16:31 | 40 | 1'099.25 |
| 06/25/2026 16:31 | 4 | 1'099.14 |
| 06/25/2026 16:31 | 20 | 1'099.00 |
| 06/25/2026 16:31 | 49 | 1'099.00 |
| 06/25/2026 16:31 | 31 | 1'099.00 |
| 06/25/2026 16:31 | 20 | 1'099.00 |
| 06/25/2026 16:30 | 100 | 1'098.00 |
| 06/25/2026 16:30 | 1 | 1'098.01 |
| 06/25/2026 16:30 | 10 | 1'098.01 |
| 06/25/2026 16:30 | 40 | 1'098.01 |
| 06/25/2026 16:30 | 40 | 1'098.505 |
| 06/25/2026 16:30 | 27 | 1'098.72 |
| 06/25/2026 16:30 | 13 | 1'098.63 |
| 06/25/2026 16:30 | 40 | 1'098.18 |
| 06/25/2026 16:30 | 10 | 1'098.65 |
| 06/25/2026 16:30 | 1 | 1'099.15 |
| 06/25/2026 16:30 | 6 | 1'098.93 |
| 06/25/2026 16:30 | 15 | 1'098.93 |
| 06/25/2026 16:30 | 6 | 1'099.16 |
| 06/25/2026 16:30 | 8 | 1'098.47 |
| 06/25/2026 16:30 | 32 | 1'098.47 |
| 06/25/2026 16:30 | 8 | 1'098.46 |
| 06/25/2026 16:30 | 40 | 1'098.14 |
| 06/25/2026 16:29 | 1 | 1'097.39 |
| 06/25/2026 16:29 | 10 | 1'097.43 |
| 06/25/2026 16:29 | 1 | 1'097.43 |
| 06/25/2026 16:29 | 6 | 1'097.67 |
| 06/25/2026 16:29 | 23 | 1'097.675 |
| 06/25/2026 16:29 | 40 | 1'097.675 |
| 06/25/2026 16:29 | 20 | 1'097.26 |
| 06/25/2026 16:29 | 10 | 1'097.26 |
| 06/25/2026 16:29 | 6 | 1'097.19 |
| 06/25/2026 16:29 | 13 | 1'096.50 |
| 06/25/2026 16:29 | 9 | 1'096.615 |
| 06/25/2026 16:29 | 120 | 1'097.32 |
| 06/25/2026 16:29 | 33 | 1'097.51 |
| 06/25/2026 16:29 | 40 | 1'097.51 |
| 06/25/2026 16:28 | 4 | 1'098.06 |
| 06/25/2026 16:28 | 6 | 1'098.05 |
| 06/25/2026 16:28 | 40 | 1'098.56 |
| 06/25/2026 16:28 | 32 | 1'098.00 |
| 06/25/2026 16:28 | 40 | 1'098.00 |
| 06/25/2026 16:28 | 40 | 1'097.605 |
| 06/25/2026 16:28 | 40 | 1'097.775 |
| 06/25/2026 16:27 | 2 | 1'097.31 |
| 06/25/2026 16:27 | 1 | 1'097.00 |
| 06/25/2026 16:27 | 2 | 1'097.00 |
| 06/25/2026 16:27 | 1 | 1'097.33 |
| 06/25/2026 16:27 | 6 | 1'098.64 |
| 06/25/2026 16:27 | 20 | 1'099.11 |
| 06/25/2026 16:27 | 2 | 1'099.07 |
| 06/25/2026 16:27 | 5 | 1'098.73 |
| 06/25/2026 16:27 | 15 | 1'099.00 |
| 06/25/2026 16:27 | 1 | 1'098.95 |
| 06/25/2026 16:27 | 4 | 1'098.89 |
| 06/25/2026 16:27 | 5 | 1'097.84 |
| 06/25/2026 16:26 | 1 | 1'097.63 |
| 06/25/2026 16:26 | 5 | 1'097.63 |
| 06/25/2026 16:26 | 75 | 1'097.63 |
| 06/25/2026 16:26 | 6 | 1'097.66 |
| 06/25/2026 16:26 | 1 | 1'098.26 |
| 06/25/2026 16:26 | 5 | 1'098.75 |
| 06/25/2026 16:26 | 10 | 1'098.74 |
| 06/25/2026 16:26 | 6 | 1'098.54 |
| 06/25/2026 16:26 | 3 | 1'098.54 |
| 06/25/2026 16:26 | 6 | 1'098.53 |
| 06/25/2026 16:26 | 54 | 1'098.00 |
| 06/25/2026 16:26 | 14 | 1'098.45 |
| 06/25/2026 16:26 | 13 | 1'098.38 |
| 06/25/2026 16:26 | 10 | 1'097.82 |
| 06/25/2026 16:26 | 90 | 1'097.83 |
| 06/25/2026 16:26 | 10 | 1'097.83 |
| 06/25/2026 16:26 | 1 | 1'098.19 |
| 06/25/2026 16:26 | 10 | 1'098.19 |
| 06/25/2026 16:26 | 1 | 1'098.57 |
| 06/25/2026 16:25 | 1 | 1'098.00 |
| 06/25/2026 16:25 | 20 | 1'098.00 |
| 06/25/2026 16:25 | 10 | 1'098.00 |
| 06/25/2026 16:25 | 1 | 1'097.88 |
| 06/25/2026 16:25 | 1 | 1'096.95 |
| 06/25/2026 16:25 | 1 | 1'096.96 |
| 06/25/2026 16:25 | 40 | 1'097.13 |
| 06/25/2026 16:25 | 8 | 1'097.51 |
| 06/25/2026 16:25 | 151 | 1'097.40 |
| 06/25/2026 16:25 | 91 | 1'097.40 |
| 06/25/2026 16:25 | 36 | 1'097.40 |
| 06/25/2026 16:25 | 2 | 1'097.40 |
| 06/25/2026 16:25 | 8 | 1'097.39 |
| 06/25/2026 16:25 | 10 | 1'097.11 |
| 06/25/2026 16:25 | 2 | 1'096.465 |
| 06/25/2026 16:24 | 6 | 1'095.75 |
| 06/25/2026 16:24 | 100 | 1'096.00 |
| 06/25/2026 16:24 | 12 | 1'096.00 |
| 06/25/2026 16:24 | 8 | 1'096.00 |
| 06/25/2026 16:24 | 12 | 1'096.00 |
| 06/25/2026 16:24 | 4 | 1'096.00 |
| 06/25/2026 16:24 | 1 | 1'095.99 |
| 06/25/2026 16:24 | 40 | 1'095.99 |
| 06/25/2026 16:24 | 1 | 1'095.98 |
| 06/25/2026 16:24 | 4 | 1'095.84 |
| 06/25/2026 16:24 | 6 | 1'095.84 |
| 06/25/2026 16:23 | 1 | 1'095.70 |
| 06/25/2026 16:23 | 1 | 1'095.61 |
| 06/25/2026 16:23 | 1 | 1'095.88 |
| 06/25/2026 16:23 | 10 | 1'095.88 |
| 06/25/2026 16:23 | 30 | 1'095.88 |
| 06/25/2026 16:23 | 7 | 1'095.18 |
| 06/25/2026 16:23 | 1 | 1'095.17 |
| 06/25/2026 16:23 | 2 | 1'095.12 |
| 06/25/2026 16:23 | 7 | 1'095.12 |
| 06/25/2026 16:23 | 1 | 1'095.12 |
| 06/25/2026 16:23 | 1 | 1'095.12 |
| 06/25/2026 16:23 | 1 | 1'095.12 |
| 06/25/2026 16:23 | 7 | 1'095.12 |
| 06/25/2026 16:23 | 1 | 1'095.12 |
| 06/25/2026 16:23 | 15 | 1'094.50 |
| 06/25/2026 16:23 | 35 | 1'094.00 |
| 06/25/2026 16:23 | 40 | 1'094.00 |
| 06/25/2026 16:23 | 60 | 1'094.00 |
| 06/25/2026 16:23 | 40 | 1'094.01 |
| 06/25/2026 16:23 | 2 | 1'094.01 |
| 06/25/2026 16:23 | 18 | 1'094.01 |
| 06/25/2026 16:23 | 20 | 1'094.01 |
| 06/25/2026 16:23 | 40 | 1'094.01 |
| 06/25/2026 16:23 | 40 | 1'094.01 |
| 06/25/2026 16:23 | 40 | 1'094.01 |
| 06/25/2026 16:23 | 4 | 1'094.28 |
| 06/25/2026 16:23 | 40 | 1'094.28 |
| 06/25/2026 16:23 | 10 | 1'094.29 |
| 06/25/2026 16:23 | 40 | 1'094.29 |
| 06/25/2026 16:22 | 40 | 1'094.56 |
| 06/25/2026 16:22 | 40 | 1'094.57 |
| 06/25/2026 16:22 | 14 | 1'094.57 |
| 06/25/2026 16:22 | 26 | 1'094.57 |
| 06/25/2026 16:22 | 43 | 1'094.58 |
| 06/25/2026 16:22 | 57 | 1'094.58 |
| 06/25/2026 16:22 | 1 | 1'095.09 |
| 06/25/2026 16:22 | 6 | 1'094.67 |
| 06/25/2026 16:22 | 4 | 1'095.17 |
| 06/25/2026 16:22 | 63 | 1'095.17 |
| 06/25/2026 16:22 | 13 | 1'095.02 |
| 06/25/2026 16:22 | 5 | 1'094.90 |
| 06/25/2026 16:22 | 100 | 1'095.00 |
| 06/25/2026 16:22 | 1 | 1'095.05 |
| 06/25/2026 16:22 | 1 | 1'095.09 |
| 06/25/2026 16:22 | 1 | 1'095.11 |
| 06/25/2026 16:22 | 5 | 1'095.11 |
| 06/25/2026 16:22 | 1 | 1'095.11 |
| 06/25/2026 16:22 | 34 | 1'095.11 |
| 06/25/2026 16:22 | 3 | 1'095.12 |
| 06/25/2026 16:22 | 51 | 1'095.12 |
| 06/25/2026 16:22 | 26 | 1'095.12 |
| 06/25/2026 16:22 | 74 | 1'095.12 |
| 06/25/2026 16:22 | 6 | 1'095.12 |
| 06/25/2026 16:22 | 80 | 1'095.12 |
| 06/25/2026 16:22 | 14 | 1'095.12 |
| 06/25/2026 16:22 | 1 | 1'095.12 |
| 06/25/2026 16:22 | 1 | 1'095.12 |
| 06/25/2026 16:22 | 1 | 1'095.12 |
| 06/25/2026 16:22 | 1 | 1'095.12 |
| 06/25/2026 16:22 | 41 | 1'095.12 |
| 06/25/2026 16:22 | 21 | 1'095.12 |
| 06/25/2026 16:22 | 20 | 1'095.12 |
| 06/25/2026 16:22 | 60 | 1'095.12 |
| 06/25/2026 16:22 | 20 | 1'095.17 |
| 06/25/2026 16:22 | 80 | 1'095.17 |
| 06/25/2026 16:22 | 50 | 1'095.495 |
| 06/25/2026 16:22 | 1 | 1'095.88 |
| 06/25/2026 16:22 | 1 | 1'095.88 |
| 06/25/2026 16:22 | 63 | 1'095.53 |
| 06/25/2026 16:21 | 39 | 1'095.67 |
| 06/25/2026 16:21 | 1 | 1'095.76 |
| 06/25/2026 16:21 | 80 | 1'095.76 |
| 06/25/2026 16:20 | 2 | 1'095.13 |
| 06/25/2026 16:20 | 1 | 1'094.73 |
| 06/25/2026 16:20 | 5 | 1'094.74 |
| 06/25/2026 16:20 | 1 | 1'094.74 |
| 06/25/2026 16:20 | 29 | 1'095.00 |
| 06/25/2026 16:20 | 31 | 1'095.00 |
| 06/25/2026 16:20 | 40 | 1'095.00 |
| 06/25/2026 16:20 | 1 | 1'095.00 |
| 06/25/2026 16:20 | 30 | 1'095.00 |
| 06/25/2026 16:20 | 29 | 1'095.00 |
| 06/25/2026 16:20 | 1 | 1'095.00 |
| 06/25/2026 16:20 | 1 | 1'095.00 |
| 06/25/2026 16:20 | 100 | 1'094.99 |
| 06/25/2026 16:20 | 5 | 1'094.50 |
| 06/25/2026 16:20 | 4 | 1'094.30 |
| 06/25/2026 16:19 | 40 | 1'094.06 |
| 06/25/2026 16:19 | 2 | 1'094.00 |
| 06/25/2026 16:19 | 1 | 1'093.88 |
| 06/25/2026 16:19 | 6 | 1'093.80 |
| 06/25/2026 16:19 | 9 | 1'092.55 |
| 06/25/2026 16:19 | 1 | 1'092.55 |
| 06/25/2026 16:19 | 1 | 1'092.44 |
| 06/25/2026 16:19 | 1 | 1'092.44 |
| 06/25/2026 16:19 | 5 | 1'092.75 |
| 06/25/2026 16:19 | 1 | 1'092.50 |
| 06/25/2026 16:19 | 5 | 1'092.00 |
| 06/25/2026 16:19 | 5 | 1'091.50 |
| 06/25/2026 16:19 | 1 | 1'091.46 |
| 06/25/2026 16:19 | 1 | 1'091.00 |
| 06/25/2026 16:19 | 5 | 1'090.88 |
| 06/25/2026 16:19 | 86 | 1'090.86 |
| 06/25/2026 16:19 | 13 | 1'090.85 |
| 06/25/2026 16:19 | 67 | 1'090.85 |
| 06/25/2026 16:19 | 6 | 1'090.85 |
| 06/25/2026 16:19 | 13 | 1'090.61 |
| 06/25/2026 16:19 | 40 | 1'090.43 |
| 06/25/2026 16:19 | 8 | 1'090.27 |
| 06/25/2026 16:19 | 1 | 1'090.14 |
| 06/25/2026 16:19 | 1 | 1'089.83 |
| 06/25/2026 16:19 | 2 | 1'089.59 |
| 06/25/2026 16:19 | 10 | 1'088.81 |
| 06/25/2026 16:18 | 10 | 1'088.72 |
| 06/25/2026 16:18 | 63 | 1'089.01 |
| 06/25/2026 16:18 | 6 | 1'089.30 |
| 06/25/2026 16:18 | 1 | 1'089.02 |
| 06/25/2026 16:18 | 1 | 1'088.32 |
| 06/25/2026 16:18 | 40 | 1'088.49 |
| 06/25/2026 16:18 | 10 | 1'089.35 |
| 06/25/2026 16:18 | 5 | 1'089.50 |
| 06/25/2026 16:18 | 4 | 1'088.99 |
| 06/25/2026 16:18 | 10 | 1'088.75 |
| 06/25/2026 16:18 | 30 | 1'088.75 |
| 06/25/2026 16:18 | 10 | 1'087.60 |
| 06/25/2026 16:17 | 20 | 1'087.65 |
| 06/25/2026 16:17 | 10 | 1'087.65 |
| 06/25/2026 16:17 | 10 | 1'087.65 |
| 06/25/2026 16:17 | 10 | 1'087.65 |
| 06/25/2026 16:17 | 10 | 1'087.65 |
| 06/25/2026 16:17 | 40 | 1'087.50 |
| 06/25/2026 16:17 | 30 | 1'086.52 |
| 06/25/2026 16:17 | 63 | 1'086.52 |
| 06/25/2026 16:17 | 40 | 1'086.54 |
| 06/25/2026 16:17 | 67 | 1'086.52 |
| 06/25/2026 16:17 | 10 | 1'086.53 |
| 06/25/2026 16:17 | 49 | 1'086.54 |
| 06/25/2026 16:17 | 10 | 1'086.54 |
| 06/25/2026 16:16 | 50 | 1'086.63 |
| 06/25/2026 16:16 | 1 | 1'085.73 |
| 06/25/2026 16:16 | 4 | 1'086.07 |
| 06/25/2026 16:15 | 5 | 1'086.85 |
| 06/25/2026 16:15 | 1 | 1'087.16 |
| 06/25/2026 16:15 | 2 | 1'087.81 |
| 06/25/2026 16:15 | 10 | 1'087.81 |
| 06/25/2026 16:15 | 10 | 1'087.54 |
| 06/25/2026 16:15 | 10 | 1'087.44 |
| 06/25/2026 16:15 | 1 | 1'087.44 |
| 06/25/2026 16:15 | 1 | 1'087.84 |
| 06/25/2026 16:15 | 5 | 1'087.85 |
| 06/25/2026 16:15 | 1 | 1'088.09 |
| 06/25/2026 16:15 | 20 | 1'088.31 |
| 06/25/2026 16:15 | 20 | 1'088.31 |
| 06/25/2026 16:15 | 20 | 1'088.12 |
| 06/25/2026 16:15 | 1 | 1'086.65 |
| 06/25/2026 16:14 | 26 | 1'086.34 |
| 06/25/2026 16:14 | 6 | 1'086.33 |
| 06/25/2026 16:14 | 1 | 1'085.42 |
| 06/25/2026 16:14 | 5 | 1'085.50 |
| 06/25/2026 16:14 | 1 | 1'086.25 |
| 06/25/2026 16:14 | 1 | 1'087.45 |
| 06/25/2026 16:13 | 1 | 1'087.20 |
| 06/25/2026 16:13 | 1 | 1'089.00 |
| 06/25/2026 16:13 | 10 | 1'089.10 |
| 06/25/2026 16:13 | 4 | 1'089.10 |
| 06/25/2026 16:13 | 1 | 1'089.10 |
| 06/25/2026 16:13 | 4 | 1'089.10 |
| 06/25/2026 16:13 | 40 | 1'089.10 |
| 06/25/2026 16:12 | 5 | 1'090.80 |
| 06/25/2026 16:12 | 5 | 1'090.07 |
| 06/25/2026 16:12 | 5 | 1'090.54 |
| 06/25/2026 16:12 | 5 | 1'090.54 |
| 06/25/2026 16:12 | 3 | 1'089.15 |
| 06/25/2026 16:12 | 10 | 1'089.72 |
| 06/25/2026 16:12 | 1 | 1'090.54 |
| 06/25/2026 16:12 | 13 | 1'089.34 |
| 06/25/2026 16:12 | 5 | 1'089.43 |
| 06/25/2026 16:12 | 5 | 1'089.43 |
| 06/25/2026 16:12 | 7 | 1'089.72 |
| 06/25/2026 16:12 | 10 | 1'090.00 |
| 06/25/2026 16:12 | 17 | 1'090.24 |
| 06/25/2026 16:12 | 80 | 1'090.51 |
| 06/25/2026 16:12 | 35 | 1'090.51 |
| 06/25/2026 16:12 | 1 | 1'091.03 |
| 06/25/2026 16:12 | 80 | 1'091.51 |
| 06/25/2026 16:12 | 40 | 1'091.14 |
| 06/25/2026 16:12 | 24 | 1'091.14 |
| 06/25/2026 16:12 | 64 | 1'091.15 |
| 06/25/2026 16:12 | 4 | 1'091.49 |
| 06/25/2026 16:12 | 6 | 1'091.50 |
| 06/25/2026 16:12 | 74 | 1'091.50 |
| 06/25/2026 16:12 | 2 | 1'091.80 |
| 06/25/2026 16:12 | 13 | 1'091.83 |
| 06/25/2026 16:12 | 1 | 1'091.85 |
| 06/25/2026 16:12 | 10 | 1'092.01 |
| 06/25/2026 16:12 | 1 | 1'092.01 |
| 06/25/2026 16:12 | 80 | 1'092.01 |
| 06/25/2026 16:12 | 2 | 1'092.40 |
| 06/25/2026 16:12 | 2 | 1'092.56 |
| 06/25/2026 16:12 | 4 | 1'092.75 |
| 06/25/2026 16:11 | 2 | 1'091.80 |
| 06/25/2026 16:11 | 27 | 1'092.00 |
| 06/25/2026 16:11 | 13 | 1'091.98 |
| 06/25/2026 16:11 | 1 | 1'091.64 |
| 06/25/2026 16:11 | 1 | 1'091.72 |
| 06/25/2026 16:11 | 4 | 1'091.49 |
| 06/25/2026 16:11 | 36 | 1'091.49 |
| 06/25/2026 16:11 | 2 | 1'091.50 |
| 06/25/2026 16:11 | 2 | 1'091.50 |
| 06/25/2026 16:11 | 100 | 1'091.67 |
| 06/25/2026 16:11 | 1 | 1'091.69 |
| 06/25/2026 16:11 | 80 | 1'091.70 |
| 06/25/2026 16:11 | 56 | 1'091.70 |
| 06/25/2026 16:11 | 30 | 1'092.32 |
| 06/25/2026 16:11 | 80 | 1'092.34 |
| 06/25/2026 16:11 | 1 | 1'092.34 |
| 06/25/2026 16:11 | 80 | 1'092.36 |
| 06/25/2026 16:11 | 47 | 1'092.36 |
| 06/25/2026 16:11 | 33 | 1'092.36 |
| 06/25/2026 16:11 | 110 | 1'092.36 |
| 06/25/2026 16:11 | 10 | 1'092.31 |
| 06/25/2026 16:11 | 20 | 1'092.75 |
| 06/25/2026 16:11 | 10 | 1'092.48 |
| 06/25/2026 16:11 | 10 | 1'092.16 |
| 06/25/2026 16:11 | 4 | 1'092.16 |
| 06/25/2026 16:11 | 6 | 1'092.21 |
| 06/25/2026 16:11 | 13 | 1'092.22 |
| 06/25/2026 16:11 | 6 | 1'092.25 |
| 06/25/2026 16:11 | 1 | 1'092.20 |
| 06/25/2026 16:11 | 1 | 1'092.20 |
| 06/25/2026 16:11 | 4 | 1'092.17 |
| 06/25/2026 16:11 | 4 | 1'092.17 |
| 06/25/2026 16:11 | 4 | 1'092.16 |
| 06/25/2026 16:11 | 4 | 1'092.00 |
| 06/25/2026 16:11 | 4 | 1'092.00 |
| 06/25/2026 16:11 | 4 | 1'092.00 |
| 06/25/2026 16:11 | 4 | 1'092.00 |
| 06/25/2026 16:11 | 6 | 1'091.76 |
| 06/25/2026 16:10 | 5 | 1'091.52 |
| 06/25/2026 16:10 | 40 | 1'091.24 |
| 06/25/2026 16:10 | 40 | 1'091.23 |
| 06/25/2026 16:10 | 40 | 1'091.24 |
| 06/25/2026 16:10 | 1 | 1'091.88 |
| 06/25/2026 16:10 | 9 | 1'090.35 |
| 06/25/2026 16:10 | 2 | 1'090.00 |
| 06/25/2026 16:10 | 10 | 1'089.58 |
| 06/25/2026 16:10 | 48 | 1'089.18 |
| 06/25/2026 16:10 | 9 | 1'090.23 |
| 06/25/2026 16:10 | 9 | 1'090.00 |
| 06/25/2026 16:10 | 9 | 1'090.24 |
| 06/25/2026 16:10 | 1 | 1'090.00 |
| 06/25/2026 16:10 | 1 | 1'089.28 |
| 06/25/2026 16:10 | 1 | 1'089.34 |
| 06/25/2026 16:10 | 1 | 1'089.88 |
| 06/25/2026 16:10 | 8 | 1'089.30 |
| 06/25/2026 16:09 | 12 | 1'089.04 |
| 06/25/2026 16:09 | 1 | 1'089.04 |
| 06/25/2026 16:09 | 1 | 1'088.74 |
| 06/25/2026 16:09 | 4 | 1'088.51 |
| 06/25/2026 16:09 | 20 | 1'088.15 |
| 06/25/2026 16:09 | 10 | 1'088.04 |
| 06/25/2026 16:09 | 5 | 1'088.00 |
| 06/25/2026 16:09 | 1 | 1'087.88 |
| 06/25/2026 16:09 | 1 | 1'087.80 |
| 06/25/2026 16:09 | 2 | 1'086.885 |
| 06/25/2026 16:09 | 1 | 1'086.48 |
| 06/25/2026 16:09 | 7 | 1'086.30 |
| 06/25/2026 16:09 | 21 | 1'086.08 |
| 06/25/2026 16:09 | 10 | 1'086.08 |
| 06/25/2026 16:09 | 23 | 1'086.08 |
| 06/25/2026 16:09 | 1 | 1'086.08 |
| 06/25/2026 16:09 | 80 | 1'086.08 |
| 06/25/2026 16:09 | 8 | 1'086.07 |
| 06/25/2026 16:09 | 13 | 1'085.98 |
| 06/25/2026 16:09 | 13 | 1'085.78 |
| 06/25/2026 16:09 | 5 | 1'085.75 |
| 06/25/2026 16:09 | 35 | 1'085.75 |
| 06/25/2026 16:09 | 13 | 1'085.18 |
| 06/25/2026 16:09 | 1 | 1'084.92 |
| 06/25/2026 16:09 | 6 | 1'085.43 |
| 06/25/2026 16:09 | 122 | 1'085.43 |
| 06/25/2026 16:09 | 6 | 1'085.50 |
| 06/25/2026 16:09 | 5 | 1'086.09 |
| 06/25/2026 16:09 | 6 | 1'086.07 |
| 06/25/2026 16:09 | 30 | 1'085.66 |
| 06/25/2026 16:09 | 1 | 1'085.61 |
| 06/25/2026 16:09 | 2 | 1'085.62 |
| 06/25/2026 16:09 | 1 | 1'085.88 |
| 06/25/2026 16:09 | 1 | 1'085.725 |
| 06/25/2026 16:09 | 1 | 1'085.725 |
| 06/25/2026 16:09 | 63 | 1'085.28 |
| 06/25/2026 16:09 | 2 | 1'085.28 |
| 06/25/2026 16:09 | 3 | 1'084.50 |
| 06/25/2026 16:09 | 1 | 1'084.18 |
| 06/25/2026 16:08 | 1 | 1'083.88 |
| 06/25/2026 16:08 | 5 | 1'084.07 |
| 06/25/2026 16:08 | 20 | 1'083.94 |
| 06/25/2026 16:08 | 3 | 1'083.49 |
| 06/25/2026 16:08 | 3 | 1'082.41 |
| 06/25/2026 16:08 | 3 | 1'082.41 |
| 06/25/2026 16:08 | 1 | 1'082.34 |
| 06/25/2026 16:08 | 40 | 1'082.02 |
| 06/25/2026 16:08 | 33 | 1'081.98 |
| 06/25/2026 16:08 | 3 | 1'081.88 |
| 06/25/2026 16:08 | 7 | 1'081.76 |
| 06/25/2026 16:08 | 37 | 1'081.70 |
| 06/25/2026 16:08 | 3 | 1'081.70 |
| 06/25/2026 16:08 | 25 | 1'081.70 |
| 06/25/2026 16:08 | 26 | 1'081.70 |
| 06/25/2026 16:08 | 14 | 1'081.70 |
| 06/25/2026 16:08 | 12 | 1'081.70 |
| 06/25/2026 16:08 | 40 | 1'081.70 |
| 06/25/2026 16:08 | 3 | 1'081.70 |
| 06/25/2026 16:08 | 1 | 1'081.70 |
| 06/25/2026 16:08 | 1 | 1'081.70 |
| 06/25/2026 16:08 | 5 | 1'081.70 |
| 06/25/2026 16:08 | 7 | 1'081.70 |
| 06/25/2026 16:08 | 28 | 1'081.70 |
| 06/25/2026 16:08 | 10 | 1'081.70 |
| 06/25/2026 16:08 | 6 | 1'081.69 |
| 06/25/2026 16:08 | 8 | 1'081.69 |
| 06/25/2026 16:08 | 16 | 1'080.53 |
| 06/25/2026 16:08 | 68 | 1'080.27 |
| 06/25/2026 16:08 | 9 | 1'080.56 |
| 06/25/2026 16:08 | 4 | 1'080.57 |
| 06/25/2026 16:08 | 9 | 1'080.57 |
| 06/25/2026 16:08 | 27 | 1'080.65 |
| 06/25/2026 16:08 | 9 | 1'080.65 |
| 06/25/2026 16:08 | 9 | 1'080.65 |
| 06/25/2026 16:08 | 19 | 1'080.65 |
| 06/25/2026 16:08 | 40 | 1'080.65 |
| 06/25/2026 16:08 | 13 | 1'080.76 |
| 06/25/2026 16:08 | 9 | 1'080.76 |
| 06/25/2026 16:08 | 40 | 1'080.76 |
| 06/25/2026 16:08 | 1 | 1'080.76 |
| 06/25/2026 16:08 | 1 | 1'080.76 |
| 06/25/2026 16:08 | 1 | 1'080.75 |
| 06/25/2026 16:08 | 1 | 1'080.76 |
| 06/25/2026 16:08 | 1 | 1'080.76 |
| 06/25/2026 16:08 | 7 | 1'080.76 |
| 06/25/2026 16:08 | 1 | 1'080.76 |
| 06/25/2026 16:08 | 1 | 1'081.00 |
| 06/25/2026 16:07 | 14 | 1'080.66 |
| 06/25/2026 16:07 | 13 | 1'080.79 |
| 06/25/2026 16:07 | 13 | 1'081.00 |
| 06/25/2026 16:07 | 13 | 1'081.24 |
| 06/25/2026 16:07 | 13 | 1'081.23 |
| 06/25/2026 16:07 | 96 | 1'080.31 |
| 06/25/2026 16:07 | 1 | 1'080.42 |
| 06/25/2026 16:07 | 13 | 1'080.58 |
| 06/25/2026 16:07 | 50 | 1'080.64 |
| 06/25/2026 16:07 | 1 | 1'081.12 |
| 06/25/2026 16:07 | 6 | 1'080.65 |
| 06/25/2026 16:07 | 32 | 1'080.65 |
| 06/25/2026 16:07 | 1 | 1'080.89 |
| 06/25/2026 16:06 | 1 | 1'080.04 |
| 06/25/2026 16:06 | 1 | 1'080.17 |
| 06/25/2026 16:06 | 39 | 1'080.04 |
| 06/25/2026 16:06 | 1 | 1'080.23 |
| 06/25/2026 16:06 | 4 | 1'080.88 |
| 06/25/2026 16:06 | 1 | 1'080.88 |
| 06/25/2026 16:06 | 4 | 1'080.87 |
| 06/25/2026 16:06 | 2 | 1'080.87 |
| 06/25/2026 16:06 | 5 | 1'080.87 |
| 06/25/2026 16:06 | 1 | 1'080.87 |
| 06/25/2026 16:06 | 1 | 1'080.87 |
| 06/25/2026 16:06 | 4 | 1'080.87 |
| 06/25/2026 16:06 | 1 | 1'080.87 |
| 06/25/2026 16:06 | 5 | 1'080.87 |
| 06/25/2026 16:06 | 6 | 1'080.46 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 1 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 10 | 1'080.45 |
| 06/25/2026 16:06 | 6 | 1'080.45 |
| 06/25/2026 16:06 | 1 | 1'080.17 |
| 06/25/2026 16:06 | 1 | 1'080.28 |
| 06/25/2026 16:06 | 4 | 1'080.28 |
| 06/25/2026 16:06 | 1 | 1'080.225 |
| 06/25/2026 16:06 | 6 | 1'080.00 |
| 06/25/2026 16:06 | 80 | 1'080.00 |
| 06/25/2026 16:06 | 80 | 1'080.00 |
| 06/25/2026 16:06 | 153 | 1'080.00 |
| 06/25/2026 16:06 | 20 | 1'080.00 |
| 06/25/2026 16:06 | 6 | 1'079.99 |
| 06/25/2026 16:06 | 1 | 1'079.81 |
| 06/25/2026 16:06 | 10 | 1'079.16 |
| 06/25/2026 16:06 | 6 | 1'079.98 |
| 06/25/2026 16:06 | 34 | 1'079.99 |
| 06/25/2026 16:06 | 6 | 1'079.98 |
| 06/25/2026 16:06 | 27 | 1'080.00 |
| 06/25/2026 16:06 | 40 | 1'079.99 |
| 06/25/2026 16:06 | 40 | 1'079.98 |
| 06/25/2026 16:06 | 27 | 1'079.98 |
| 06/25/2026 16:06 | 13 | 1'079.92 |
| 06/25/2026 16:06 | 40 | 1'079.61 |
| 06/25/2026 16:06 | 8 | 1'079.61 |
| 06/25/2026 16:06 | 40 | 1'079.61 |
| 06/25/2026 16:06 | 14 | 1'079.01 |
| 06/25/2026 16:06 | 8 | 1'079.03 |
| 06/25/2026 16:06 | 40 | 1'079.61 |
| 06/25/2026 16:06 | 1 | 1'079.61 |
| 06/25/2026 16:06 | 32 | 1'079.21 |
| 06/25/2026 16:06 | 8 | 1'079.21 |
| 06/25/2026 16:06 | 1 | 1'077.55 |
| 06/25/2026 16:06 | 5 | 1'077.74 |
| 06/25/2026 16:06 | 78 | 1'077.74 |
| 06/25/2026 16:06 | 5 | 1'077.75 |
| 06/25/2026 16:06 | 2 | 1'078.42 |
| 06/25/2026 16:06 | 10 | 1'078.48 |
| 06/25/2026 16:06 | 6 | 1'077.88 |
| 06/25/2026 16:06 | 17 | 1'077.88 |
| 06/25/2026 16:05 | 25 | 1'077.00 |
| 06/25/2026 16:05 | 40 | 1'076.99 |
| 06/25/2026 16:05 | 1 | 1'076.98 |
| 06/25/2026 16:05 | 3 | 1'077.00 |
| 06/25/2026 16:05 | 20 | 1'077.00 |
| 06/25/2026 16:05 | 6 | 1'076.71 |
| 06/25/2026 16:05 | 6 | 1'076.40 |
| 06/25/2026 16:05 | 6 | 1'075.44 |
| 06/25/2026 16:05 | 40 | 1'075.82 |
| 06/25/2026 16:05 | 5 | 1'074.04 |
| 06/25/2026 16:05 | 10 | 1'074.04 |
| 06/25/2026 16:05 | 1 | 1'074.81 |
| 06/25/2026 16:05 | 2 | 1'074.39 |
| 06/25/2026 16:05 | 40 | 1'074.49 |
| 06/25/2026 16:04 | 40 | 1'073.71 |
| 06/25/2026 16:04 | 1 | 1'074.21 |
| 06/25/2026 16:04 | 1 | 1'074.21 |
| 06/25/2026 16:04 | 40 | 1'074.21 |
| 06/25/2026 16:04 | 40 | 1'072.21 |
| 06/25/2026 16:04 | 17 | 1'072.21 |
| 06/25/2026 16:04 | 23 | 1'072.21 |
| 06/25/2026 16:04 | 50 | 1'071.62 |
| 06/25/2026 16:04 | 1 | 1'071.80 |
| 06/25/2026 16:04 | 42 | 1'072.02 |
| 06/25/2026 16:04 | 1 | 1'072.00 |
| 06/25/2026 16:04 | 40 | 1'072.00 |
| 06/25/2026 16:04 | 1 | 1'073.00 |
| 06/25/2026 16:04 | 1 | 1'073.49 |
| 06/25/2026 16:04 | 13 | 1'074.18 |
| 06/25/2026 16:04 | 2 | 1'074.03 |
| 06/25/2026 16:04 | 1 | 1'074.00 |
| 06/25/2026 16:04 | 5 | 1'074.42 |
| 06/25/2026 16:04 | 200 | 1'074.47 |
| 06/25/2026 16:03 | 47 | 1'074.55 |
| 06/25/2026 16:03 | 40 | 1'074.55 |
| 06/25/2026 16:03 | 45 | 1'074.48 |
| 06/25/2026 16:03 | 7 | 1'074.50 |
| 06/25/2026 16:03 | 2 | 1'074.50 |
| 06/25/2026 16:03 | 13 | 1'074.55 |
| 06/25/2026 16:03 | 17 | 1'074.55 |
| 06/25/2026 16:03 | 50 | 1'074.59 |
| 06/25/2026 16:03 | 13 | 1'074.75 |
| 06/25/2026 16:03 | 100 | 1'074.96 |
| 06/25/2026 16:03 | 13 | 1'075.29 |
| 06/25/2026 16:03 | 2 | 1'074.51 |
| 06/25/2026 16:03 | 2 | 1'074.68 |
| 06/25/2026 16:03 | 2 | 1'074.89 |
| 06/25/2026 16:03 | 100 | 1'075.00 |
| 06/25/2026 16:03 | 4 | 1'075.00 |
| 06/25/2026 16:03 | 20 | 1'075.00 |
| 06/25/2026 16:03 | 1 | 1'075.00 |
| 06/25/2026 16:03 | 1 | 1'075.00 |
| 06/25/2026 16:03 | 40 | 1'075.21 |
| 06/25/2026 16:03 | 4 | 1'075.01 |
| 06/25/2026 16:03 | 8 | 1'075.01 |
| 06/25/2026 16:03 | 100 | 1'075.02 |
| 06/25/2026 16:03 | 5 | 1'075.07 |
| 06/25/2026 16:03 | 1 | 1'075.10 |
| 06/25/2026 16:03 | 1 | 1'075.12 |
| 06/25/2026 16:03 | 100 | 1'075.14 |
| 06/25/2026 16:03 | 40 | 1'075.24 |
| 06/25/2026 16:03 | 1 | 1'075.35 |
| 06/25/2026 16:03 | 1 | 1'075.90 |
| 06/25/2026 16:03 | 20 | 1'076.00 |
| 06/25/2026 16:03 | 1 | 1'076.42 |
| 06/25/2026 16:03 | 4 | 1'076.39 |
| 06/25/2026 16:03 | 18 | 1'076.65 |
| 06/25/2026 16:03 | 982 | 1'076.65 |
| 06/25/2026 16:03 | 1 | 1'076.79 |
| 06/25/2026 16:03 | 40 | 1'077.02 |
| 06/25/2026 16:03 | 2 | 1'076.67 |
| 06/25/2026 16:03 | 45 | 1'076.67 |
| 06/25/2026 16:03 | 6 | 1'076.67 |
| 06/25/2026 16:03 | 1 | 1'076.65 |
| 06/25/2026 16:03 | 5 | 1'076.65 |
| 06/25/2026 16:03 | 6 | 1'076.66 |
| 06/25/2026 16:03 | 1 | 1'077.08 |
| 06/25/2026 16:03 | 2 | 1'077.00 |
| 06/25/2026 16:02 | 6 | 1'077.63 |
| 06/25/2026 16:02 | 40 | 1'078.08 |
| 06/25/2026 16:02 | 40 | 1'078.07 |
| 06/25/2026 16:02 | 20 | 1'078.00 |
| 06/25/2026 16:02 | 5 | 1'077.86 |
| 06/25/2026 16:02 | 10 | 1'077.82 |
| 06/25/2026 16:02 | 2 | 1'077.105 |
| 06/25/2026 16:02 | 2 | 1'077.01 |
| 06/25/2026 16:02 | 2 | 1'077.01 |
| 06/25/2026 16:02 | 786 | 1'078.00 |
| 06/25/2026 16:02 | 32 | 1'078.00 |
| 06/25/2026 16:02 | 178 | 1'078.00 |
| 06/25/2026 16:02 | 4 | 1'078.00 |
| 06/25/2026 16:02 | 1 | 1'078.00 |
| 06/25/2026 16:02 | 40 | 1'078.01 |
| 06/25/2026 16:01 | 2 | 1'079.18 |
| 06/25/2026 16:01 | 79 | 1'078.44 |
| 06/25/2026 16:01 | 100 | 1'078.58 |
| 06/25/2026 16:01 | 100 | 1'078.69 |
| 06/25/2026 16:01 | 1 | 1'078.90 |
| 06/25/2026 16:01 | 2 | 1'079.97 |
| 06/25/2026 16:01 | 2 | 1'079.97 |
| 06/25/2026 16:01 | 3 | 1'079.59 |
| 06/25/2026 16:01 | 13 | 1'079.46 |
| 06/25/2026 16:01 | 7 | 1'079.46 |
| 06/25/2026 16:01 | 6 | 1'079.37 |
| 06/25/2026 16:01 | 10 | 1'078.37 |
| 06/25/2026 16:01 | 3 | 1'078.38 |
| 06/25/2026 16:01 | 10 | 1'078.38 |
| 06/25/2026 16:01 | 10 | 1'078.38 |
| 06/25/2026 16:01 | 10 | 1'078.38 |
| 06/25/2026 16:01 | 10 | 1'078.38 |
| 06/25/2026 16:01 | 10 | 1'078.38 |
| 06/25/2026 16:01 | 10 | 1'078.50 |
| 06/25/2026 16:00 | 13 | 1'077.84 |
| 06/25/2026 16:00 | 20 | 1'078.18 |
| 06/25/2026 16:00 | 5 | 1'078.20 |
| 06/25/2026 16:00 | 1 | 1'078.20 |
| 06/25/2026 16:00 | 14 | 1'077.75 |
| 06/25/2026 16:00 | 40 | 1'077.75 |
| 06/25/2026 16:00 | 40 | 1'077.75 |
| 06/25/2026 16:00 | 1 | 1'077.65 |
| 06/25/2026 16:00 | 40 | 1'077.55 |
| 06/25/2026 16:00 | 1 | 1'077.55 |
| 06/25/2026 16:00 | 10 | 1'076.80 |
| 06/25/2026 15:59 | 1 | 1'076.775 |
| 06/25/2026 15:59 | 17 | 1'076.91 |
| 06/25/2026 15:59 | 5 | 1'076.91 |
| 06/25/2026 15:59 | 1 | 1'076.91 |
| 06/25/2026 15:59 | 1 | 1'077.00 |
| 06/25/2026 15:59 | 27 | 1'077.00 |
| 06/25/2026 15:59 | 13 | 1'077.00 |
| 06/25/2026 15:59 | 5 | 1'077.00 |
| 06/25/2026 15:59 | 10 | 1'077.00 |
| 06/25/2026 15:59 | 40 | 1'077.00 |
| 06/25/2026 15:59 | 10 | 1'077.29 |
| 06/25/2026 15:59 | 40 | 1'077.29 |
| 06/25/2026 15:59 | 39 | 1'077.41 |
| 06/25/2026 15:59 | 1 | 1'077.53 |
| 06/25/2026 15:59 | 6 | 1'077.53 |
| 06/25/2026 15:59 | 1 | 1'077.64 |
| 06/25/2026 15:59 | 6 | 1'078.00 |
| 06/25/2026 15:59 | 38 | 1'078.01 |
| 06/25/2026 15:59 | 6 | 1'078.01 |
| 06/25/2026 15:59 | 6 | 1'078.01 |
| 06/25/2026 15:59 | 6 | 1'078.01 |
| 06/25/2026 15:59 | 13 | 1'078.01 |
| 06/25/2026 15:59 | 6 | 1'078.01 |
| 06/25/2026 15:59 | 1 | 1'078.01 |
| 06/25/2026 15:59 | 6 | 1'078.01 |
| 06/25/2026 15:59 | 6 | 1'078.01 |
| 06/25/2026 15:59 | 6 | 1'078.01 |
| 06/25/2026 15:59 | 6 | 1'078.01 |
| 06/25/2026 15:59 | 1 | 1'078.26 |
| 06/25/2026 15:59 | 2 | 1'078.295 |
| 06/25/2026 15:59 | 2 | 1'078.32 |
| 06/25/2026 15:59 | 109 | 1'079.34 |
| 06/25/2026 15:59 | 104 | 1'079.34 |
| 06/25/2026 15:59 | 136 | 1'079.34 |
| 06/25/2026 15:58 | 42 | 1'078.42 |
| 06/25/2026 15:58 | 4 | 1'078.24 |
| 06/25/2026 15:58 | 1 | 1'077.54 |
| 06/25/2026 15:58 | 3 | 1'077.76 |
| 06/25/2026 15:58 | 40 | 1'077.98 |
| 06/25/2026 15:58 | 1 | 1'077.84 |
| 06/25/2026 15:58 | 1 | 1'077.84 |
| 06/25/2026 15:58 | 2 | 1'077.88 |
| 06/25/2026 15:58 | 2 | 1'078.00 |
| 06/25/2026 15:58 | 2 | 1'078.01 |
| 06/25/2026 15:58 | 1 | 1'078.45 |
| 06/25/2026 15:58 | 1 | 1'079.00 |
| 06/25/2026 15:58 | 1 | 1'079.00 |
| 06/25/2026 15:58 | 61 | 1'079.36 |
| 06/25/2026 15:58 | 7 | 1'079.36 |
| 06/25/2026 15:58 | 1 | 1'079.36 |
| 06/25/2026 15:58 | 32 | 1'079.36 |
| 06/25/2026 15:58 | 1 | 1'079.82 |
| 06/25/2026 15:58 | 50 | 1'079.82 |
| 06/25/2026 15:57 | 1 | 1'080.32 |
| 06/25/2026 15:57 | 10 | 1'080.77 |
| 06/25/2026 15:57 | 39 | 1'081.00 |
| 06/25/2026 15:57 | 5 | 1'081.00 |
| 06/25/2026 15:57 | 6 | 1'081.00 |
| 06/25/2026 15:57 | 13 | 1'081.48 |
| 06/25/2026 15:57 | 40 | 1'080.99 |
| 06/25/2026 15:57 | 4 | 1'080.17 |
| 06/25/2026 15:57 | 15 | 1'080.25 |
| 06/25/2026 15:57 | 6 | 1'080.26 |
| 06/25/2026 15:57 | 5 | 1'080.71 |
| 06/25/2026 15:57 | 1 | 1'080.71 |
| 06/25/2026 15:57 | 5 | 1'080.71 |
| 06/25/2026 15:57 | 1 | 1'081.90 |
| 06/25/2026 15:57 | 53 | 1'081.90 |
| 06/25/2026 15:57 | 12 | 1'081.90 |
| 06/25/2026 15:57 | 54 | 1'081.89 |
| 06/25/2026 15:57 | 40 | 1'081.89 |
| 06/25/2026 15:57 | 6 | 1'081.89 |
| 06/25/2026 15:57 | 1 | 1'080.97 |
| 06/25/2026 15:57 | 34 | 1'080.97 |
| 06/25/2026 15:57 | 30 | 1'080.96 |
| 06/25/2026 15:57 | 35 | 1'080.96 |
| 06/25/2026 15:57 | 35 | 1'080.96 |
| 06/25/2026 15:57 | 37 | 1'080.88 |
| 06/25/2026 15:57 | 63 | 1'080.88 |
| 06/25/2026 15:56 | 1000 | 1'080.00 |
| 06/25/2026 15:56 | 6 | 1'079.82 |
| 06/25/2026 15:56 | 14 | 1'079.82 |
| 06/25/2026 15:56 | 6 | 1'079.81 |
| 06/25/2026 15:56 | 8 | 1'079.54 |
| 06/25/2026 15:56 | 40 | 1'079.56 |
| 06/25/2026 15:56 | 2 | 1'079.57 |
| 06/25/2026 15:56 | 30 | 1'079.29 |
| 06/25/2026 15:56 | 3 | 1'078.62 |
| 06/25/2026 15:56 | 1 | 1'078.20 |
| 06/25/2026 15:56 | 1 | 1'078.20 |
| 06/25/2026 15:56 | 2 | 1'078.25 |
| 06/25/2026 15:56 | 1 | 1'078.51 |
| 06/25/2026 15:56 | 4 | 1'078.78 |
| 06/25/2026 15:56 | 50 | 1'079.095 |
| 06/25/2026 15:56 | 18 | 1'079.17 |
| 06/25/2026 15:56 | 6 | 1'079.01 |
| 06/25/2026 15:56 | 37 | 1'079.595 |
| 06/25/2026 15:56 | 63 | 1'079.595 |
| 06/25/2026 15:56 | 53 | 1'079.19 |
| 06/25/2026 15:56 | 1 | 1'079.79 |
| 06/25/2026 15:56 | 5 | 1'079.80 |
| 06/25/2026 15:56 | 1 | 1'079.80 |
| 06/25/2026 15:56 | 35 | 1'079.80 |
| 06/25/2026 15:56 | 6 | 1'079.81 |
| 06/25/2026 15:55 | 3 | 1'080.22 |
| 06/25/2026 15:55 | 5 | 1'080.22 |
| 06/25/2026 15:55 | 30 | 1'080.22 |
| 06/25/2026 15:55 | 3 | 1'079.96 |
| 06/25/2026 15:55 | 2 | 1'079.235 |
| 06/25/2026 15:55 | 40 | 1'079.94 |
| 06/25/2026 15:55 | 1 | 1'080.00 |
| 06/25/2026 15:55 | 2 | 1'080.00 |
| 06/25/2026 15:55 | 5 | 1'080.00 |
| 06/25/2026 15:55 | 8 | 1'080.00 |
| 06/25/2026 15:55 | 256 | 1'080.00 |
| 06/25/2026 15:55 | 16 | 1'080.00 |
| 06/25/2026 15:55 | 10 | 1'080.07 |
| 06/25/2026 15:55 | 7 | 1'080.07 |
| 06/25/2026 15:55 | 5 | 1'080.07 |
| 06/25/2026 15:55 | 33 | 1'080.07 |
| 06/25/2026 15:55 | 38 | 1'080.21 |
| 06/25/2026 15:55 | 1 | 1'080.97 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 40 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 1 | 1'081.01 |
| 06/25/2026 15:55 | 2 | 1'081.00 |
| 06/25/2026 15:55 | 1 | 1'081.00 |
| 06/25/2026 15:55 | 1 | 1'081.13 |
| 06/25/2026 15:55 | 11 | 1'081.13 |
| 06/25/2026 15:55 | 11 | 1'081.14 |
| 06/25/2026 15:55 | 12 | 1'081.14 |
| 06/25/2026 15:55 | 12 | 1'081.14 |
| 06/25/2026 15:55 | 12 | 1'081.14 |
| 06/25/2026 15:55 | 40 | 1'081.14 |
| 06/25/2026 15:55 | 12 | 1'081.14 |
| 06/25/2026 15:55 | 12 | 1'081.28 |
| 06/25/2026 15:55 | 99 | 1'081.625 |
| 06/25/2026 15:55 | 1 | 1'081.51 |
| 06/25/2026 15:55 | 40 | 1'082.00 |
| 06/25/2026 15:55 | 1 | 1'082.00 |
| 06/25/2026 15:55 | 78 | 1'082.00 |
| 06/25/2026 15:54 | 1 | 1'082.38 |
| 06/25/2026 15:54 | 1 | 1'081.67 |
| 06/25/2026 15:54 | 2 | 1'081.67 |
| 06/25/2026 15:54 | 60 | 1'082.00 |
| 06/25/2026 15:54 | 2 | 1'082.00 |
| 06/25/2026 15:54 | 1 | 1'082.50 |
| 06/25/2026 15:54 | 10 | 1'082.50 |
| 06/25/2026 15:54 | 1 | 1'082.82 |
| 06/25/2026 15:54 | 1 | 1'083.67 |
| 06/25/2026 15:54 | 40 | 1'083.01 |
| 06/25/2026 15:54 | 41 | 1'083.01 |
| 06/25/2026 15:54 | 21 | 1'083.01 |
| 06/25/2026 15:54 | 1 | 1'083.01 |
| 06/25/2026 15:54 | 10 | 1'083.01 |
| 06/25/2026 15:54 | 9 | 1'083.01 |
| 06/25/2026 15:54 | 1 | 1'083.00 |
| 06/25/2026 15:54 | 40 | 1'083.01 |
| 06/25/2026 15:54 | 1 | 1'083.01 |
| 06/25/2026 15:54 | 13 | 1'083.30 |
| 06/25/2026 15:54 | 1 | 1'083.44 |
| 06/25/2026 15:54 | 10 | 1'083.93 |
| 06/25/2026 15:54 | 10 | 1'084.08 |
| 06/25/2026 15:54 | 1 | 1'084.42 |
| 06/25/2026 15:54 | 2 | 1'084.42 |
| 06/25/2026 15:54 | 8 | 1'084.44 |
| 06/25/2026 15:54 | 32 | 1'084.44 |
| 06/25/2026 15:54 | 56 | 1'084.44 |
| 06/25/2026 15:54 | 1 | 1'084.44 |
| 06/25/2026 15:54 | 61 | 1'084.44 |
| 06/25/2026 15:54 | 8 | 1'084.45 |
| 06/25/2026 15:54 | 10 | 1'084.91 |
| 06/25/2026 15:54 | 1 | 1'085.36 |
| 06/25/2026 15:54 | 40 | 1'085.17 |
| 06/25/2026 15:54 | 12 | 1'085.16 |
| 06/25/2026 15:54 | 6 | 1'085.16 |
| 06/25/2026 15:54 | 22 | 1'085.13 |
| 06/25/2026 15:54 | 10 | 1'084.20 |
| 06/25/2026 15:54 | 62 | 1'084.20 |
| 06/25/2026 15:54 | 8 | 1'084.21 |
| 06/25/2026 15:54 | 4 | 1'084.42 |
| 06/25/2026 15:54 | 4 | 1'084.32 |
| 06/25/2026 15:54 | 47 | 1'084.32 |
| 06/25/2026 15:54 | 40 | 1'084.32 |
| 06/25/2026 15:54 | 3 | 1'084.32 |
| 06/25/2026 15:54 | 1 | 1'084.32 |
| 06/25/2026 15:54 | 1 | 1'084.32 |
| 06/25/2026 15:53 | 10 | 1'083.40 |
| 06/25/2026 15:53 | 1 | 1'082.98 |
| 06/25/2026 15:53 | 2 | 1'082.90 |
| 06/25/2026 15:53 | 9 | 1'083.00 |
| 06/25/2026 15:53 | 3 | 1'083.00 |
| 06/25/2026 15:53 | 18 | 1'083.00 |
| 06/25/2026 15:53 | 2 | 1'083.00 |
| 06/25/2026 15:53 | 4 | 1'083.01 |
| 06/25/2026 15:53 | 2 | 1'083.01 |
| 06/25/2026 15:53 | 11 | 1'083.01 |
| 06/25/2026 15:53 | 8 | 1'083.01 |
| 06/25/2026 15:53 | 26 | 1'083.01 |
| 06/25/2026 15:53 | 40 | 1'083.01 |
| 06/25/2026 15:53 | 32 | 1'083.01 |
| 06/25/2026 15:53 | 5 | 1'083.01 |
| 06/25/2026 15:53 | 32 | 1'083.01 |
| 06/25/2026 15:53 | 40 | 1'083.01 |
| 06/25/2026 15:53 | 40 | 1'083.01 |
| 06/25/2026 15:53 | 40 | 1'083.01 |
| 06/25/2026 15:53 | 40 | 1'083.01 |
| 06/25/2026 15:53 | 69 | 1'083.01 |
| 06/25/2026 15:53 | 11 | 1'083.01 |
| 06/25/2026 15:53 | 19 | 1'083.62 |
| 06/25/2026 15:53 | 10 | 1'083.81 |
| 06/25/2026 15:53 | 1 | 1'083.62 |
| 06/25/2026 15:53 | 1000 | 1'084.00 |
| 06/25/2026 15:53 | 2 | 1'083.785 |
| 06/25/2026 15:53 | 4 | 1'083.785 |
| 06/25/2026 15:53 | 48 | 1'084.05 |
| 06/25/2026 15:53 | 38 | 1'084.05 |
| 06/25/2026 15:53 | 40 | 1'084.05 |
| 06/25/2026 15:53 | 8 | 1'084.05 |
| 06/25/2026 15:53 | 3 | 1'084.05 |
| 06/25/2026 15:53 | 41 | 1'084.05 |
| 06/25/2026 15:53 | 40 | 1'084.05 |
| 06/25/2026 15:53 | 5 | 1'084.06 |
| 06/25/2026 15:53 | 3 | 1'084.06 |
| 06/25/2026 15:53 | 40 | 1'084.33 |
| 06/25/2026 15:53 | 5 | 1'084.06 |
| 06/25/2026 15:53 | 76 | 1'084.08 |
| 06/25/2026 15:53 | 24 | 1'084.08 |
| 06/25/2026 15:53 | 10 | 1'084.29 |
| 06/25/2026 15:53 | 11 | 1'084.29 |
| 06/25/2026 15:53 | 40 | 1'084.285 |
| 06/25/2026 15:53 | 18 | 1'083.91 |
| 06/25/2026 15:53 | 1 | 1'084.36 |
| 06/25/2026 15:53 | 5 | 1'084.36 |
| 06/25/2026 15:53 | 31 | 1'084.36 |
| 06/25/2026 15:53 | 14 | 1'084.36 |
| 06/25/2026 15:53 | 6 | 1'084.36 |
| 06/25/2026 15:53 | 6 | 1'084.35 |
| 06/25/2026 15:53 | 13 | 1'084.19 |
| 06/25/2026 15:53 | 44 | 1'083.875 |
| 06/25/2026 15:53 | 63 | 1'083.875 |
| 06/25/2026 15:53 | 40 | 1'083.875 |
| 06/25/2026 15:53 | 7 | 1'084.43 |
| 06/25/2026 15:52 | 3 | 1'084.125 |
| 06/25/2026 15:52 | 4 | 1'084.125 |
| 06/25/2026 15:52 | 1 | 1'084.50 |
| 06/25/2026 15:52 | 5 | 1'084.50 |
| 06/25/2026 15:52 | 32 | 1'084.50 |
| 06/25/2026 15:52 | 8 | 1'084.50 |
| 06/25/2026 15:52 | 1 | 1'084.50 |
| 06/25/2026 15:52 | 8 | 1'084.51 |
| 06/25/2026 15:52 | 13 | 1'084.57 |
| 06/25/2026 15:52 | 10 | 1'084.87 |
| 06/25/2026 15:52 | 80 | 1'085.245 |
| 06/25/2026 15:52 | 61 | 1'085.245 |
| 06/25/2026 15:52 | 50 | 1'085.245 |
| 06/25/2026 15:52 | 7 | 1'084.98 |
| 06/25/2026 15:52 | 40 | 1'084.90 |
| 06/25/2026 15:52 | 1 | 1'084.65 |
| 06/25/2026 15:52 | 1 | 1'084.65 |
| 06/25/2026 15:52 | 90 | 1'085.245 |
| 06/25/2026 15:52 | 2 | 1'085.295 |
| 06/25/2026 15:52 | 40 | 1'085.565 |
| 06/25/2026 15:52 | 40 | 1'085.82 |
| 06/25/2026 15:52 | 1 | 1'085.81 |
| 06/25/2026 15:52 | 40 | 1'085.34 |
| 06/25/2026 15:52 | 50 | 1'085.23 |
| 06/25/2026 15:52 | 50 | 1'085.435 |
| 06/25/2026 15:52 | 1 | 1'085.49 |
| 06/25/2026 15:52 | 5 | 1'085.65 |
| 06/25/2026 15:52 | 1 | 1'085.66 |
| 06/25/2026 15:52 | 1 | 1'085.91 |
| 06/25/2026 15:52 | 6 | 1'085.91 |
| 06/25/2026 15:52 | 1 | 1'086.15 |
| 06/25/2026 15:52 | 4 | 1'086.14 |
| 06/25/2026 15:52 | 1 | 1'086.14 |
| 06/25/2026 15:52 | 1 | 1'086.14 |
| 06/25/2026 15:52 | 11 | 1'085.91 |
| 06/25/2026 15:52 | 11 | 1'085.91 |
| 06/25/2026 15:52 | 32 | 1'085.91 |
| 06/25/2026 15:52 | 8 | 1'085.92 |
| 06/25/2026 15:52 | 63 | 1'086.18 |
| 06/25/2026 15:52 | 63 | 1'086.18 |
| 06/25/2026 15:52 | 63 | 1'086.18 |
| 06/25/2026 15:52 | 50 | 1'086.41 |
| 06/25/2026 15:52 | 20 | 1'086.04 |
| 06/25/2026 15:51 | 10 | 1'085.86 |
| 06/25/2026 15:51 | 40 | 1'085.98 |
| 06/25/2026 15:51 | 5 | 1'085.78 |
| 06/25/2026 15:51 | 7 | 1'085.13 |
| 06/25/2026 15:51 | 1 | 1'085.38 |
| 06/25/2026 15:51 | 11 | 1'085.38 |
| 06/25/2026 15:51 | 100 | 1'085.945 |
| 06/25/2026 15:51 | 1 | 1'085.70 |
| 06/25/2026 15:51 | 1 | 1'085.74 |
| 06/25/2026 15:51 | 1 | 1'085.74 |
| 06/25/2026 15:51 | 1 | 1'085.74 |
| 06/25/2026 15:51 | 1 | 1'085.74 |
| 06/25/2026 15:51 | 45 | 1'086.39 |
| 06/25/2026 15:51 | 63 | 1'086.39 |
| 06/25/2026 15:50 | 40 | 1'086.35 |
| 06/25/2026 15:50 | 24 | 1'086.42 |
| 06/25/2026 15:50 | 5 | 1'086.42 |
| 06/25/2026 15:50 | 1 | 1'086.42 |
| 06/25/2026 15:50 | 63 | 1'086.87 |
| 06/25/2026 15:50 | 80 | 1'086.87 |
| 06/25/2026 15:50 | 70 | 1'086.87 |
| 06/25/2026 15:50 | 50 | 1'086.87 |
| 06/25/2026 15:50 | 60 | 1'086.87 |
| 06/25/2026 15:50 | 40 | 1'086.87 |
| 06/25/2026 15:50 | 100 | 1'086.87 |
| 06/25/2026 15:50 | 61 | 1'086.87 |
| 06/25/2026 15:50 | 6 | 1'086.89 |
| 06/25/2026 15:50 | 8 | 1'086.64 |
| 06/25/2026 15:50 | 1 | 1'086.64 |
| 06/25/2026 15:50 | 1 | 1'086.42 |
| 06/25/2026 15:50 | 5 | 1'085.345 |
| 06/25/2026 15:50 | 27 | 1'085.83 |
| 06/25/2026 15:50 | 13 | 1'085.80 |
| 06/25/2026 15:50 | 2 | 1'085.44 |
| 06/25/2026 15:50 | 1 | 1'085.11 |
| 06/25/2026 15:50 | 1 | 1'084.63 |
| 06/25/2026 15:50 | 1 | 1'084.63 |
| 06/25/2026 15:50 | 6 | 1'084.68 |
| 06/25/2026 15:50 | 40 | 1'085.11 |
| 06/25/2026 15:50 | 15 | 1'084.88 |
| 06/25/2026 15:50 | 7 | 1'084.83 |
| 06/25/2026 15:50 | 21 | 1'084.00 |
| 06/25/2026 15:49 | 2 | 1'084.10 |
| 06/25/2026 15:49 | 40 | 1'084.11 |
| 06/25/2026 15:49 | 40 | 1'084.11 |
| 06/25/2026 15:49 | 1 | 1'083.45 |
| 06/25/2026 15:49 | 40 | 1'084.125 |
| 06/25/2026 15:49 | 77 | 1'084.355 |
| 06/25/2026 15:49 | 120 | 1'084.355 |
| 06/25/2026 15:49 | 40 | 1'084.42 |
| 06/25/2026 15:49 | 2 | 1'083.99 |
| 06/25/2026 15:49 | 1 | 1'083.99 |
| 06/25/2026 15:49 | 5 | 1'083.99 |
| 06/25/2026 15:49 | 4 | 1'084.23 |
| 06/25/2026 15:49 | 1 | 1'084.23 |
| 06/25/2026 15:49 | 13 | 1'084.17 |
| 06/25/2026 15:49 | 20 | 1'084.12 |
| 06/25/2026 15:49 | 20 | 1'083.95 |
| 06/25/2026 15:49 | 40 | 1'083.615 |
| 06/25/2026 15:49 | 4 | 1'083.80 |
| 06/25/2026 15:49 | 4 | 1'083.73 |
| 06/25/2026 15:49 | 3 | 1'083.00 |
| 06/25/2026 15:49 | 4 | 1'083.00 |
| 06/25/2026 15:49 | 40 | 1'083.05 |
| 06/25/2026 15:49 | 2 | 1'084.05 |
| 06/25/2026 15:49 | 1 | 1'083.99 |
| 06/25/2026 15:49 | 16 | 1'083.34 |
| 06/25/2026 15:49 | 5 | 1'083.66 |
| 06/25/2026 15:49 | 20 | 1'083.66 |
| 06/25/2026 15:48 | 100 | 1'084.305 |
| 06/25/2026 15:48 | 100 | 1'084.31 |
| 06/25/2026 15:48 | 10 | 1'084.00 |
| 06/25/2026 15:48 | 1 | 1'084.00 |
| 06/25/2026 15:48 | 11 | 1'084.01 |
| 06/25/2026 15:48 | 39 | 1'084.89 |
| 06/25/2026 15:48 | 1 | 1'084.01 |
| 06/25/2026 15:48 | 63 | 1'085.415 |
| 06/25/2026 15:48 | 80 | 1'085.67 |
| 06/25/2026 15:48 | 5 | 1'085.26 |
| 06/25/2026 15:48 | 1 | 1'085.30 |
| 06/25/2026 15:48 | 1 | 1'085.33 |
| 06/25/2026 15:48 | 1 | 1'085.33 |
| 06/25/2026 15:48 | 100 | 1'086.325 |
| 06/25/2026 15:48 | 50 | 1'086.52 |
| 06/25/2026 15:48 | 100 | 1'086.52 |
| 06/25/2026 15:48 | 80 | 1'086.52 |
| 06/25/2026 15:48 | 40 | 1'086.52 |
| 06/25/2026 15:48 | 60 | 1'086.52 |
| 06/25/2026 15:48 | 80 | 1'086.52 |
| 06/25/2026 15:48 | 50 | 1'086.52 |
| 06/25/2026 15:48 | 100 | 1'086.52 |
| 06/25/2026 15:48 | 50 | 1'086.52 |
| 06/25/2026 15:48 | 50 | 1'086.52 |
| 06/25/2026 15:48 | 80 | 1'086.52 |
| 06/25/2026 15:48 | 50 | 1'086.52 |
| 06/25/2026 15:48 | 50 | 1'086.52 |
| 06/25/2026 15:48 | 50 | 1'086.52 |
| 06/25/2026 15:48 | 50 | 1'086.52 |
| 06/25/2026 15:48 | 2 | 1'087.70 |
| 06/25/2026 15:48 | 43 | 1'087.70 |
| 06/25/2026 15:48 | 2 | 1'087.70 |
| 06/25/2026 15:48 | 13 | 1'087.56 |
| 06/25/2026 15:48 | 100 | 1'087.23 |
| 06/25/2026 15:48 | 4 | 1'086.85 |
| 06/25/2026 15:47 | 8 | 1'086.64 |
| 06/25/2026 15:47 | 4 | 1'086.47 |
| 06/25/2026 15:47 | 4 | 1'086.47 |
| 06/25/2026 15:47 | 1 | 1'086.45 |
| 06/25/2026 15:47 | 1 | 1'086.45 |
| 06/25/2026 15:47 | 4 | 1'086.45 |
| 06/25/2026 15:47 | 120 | 1'086.45 |
| 06/25/2026 15:47 | 8 | 1'086.44 |
| 06/25/2026 15:47 | 1 | 1'084.79 |
| 06/25/2026 15:47 | 1 | 1'085.13 |
| 06/25/2026 15:47 | 1 | 1'085.69 |
| 06/25/2026 15:47 | 8 | 1'086.06 |
| 06/25/2026 15:47 | 3 | 1'086.07 |
| 06/25/2026 15:47 | 530 | 1'086.07 |
| 06/25/2026 15:47 | 309 | 1'086.07 |
| 06/25/2026 15:47 | 30 | 1'086.07 |
| 06/25/2026 15:47 | 131 | 1'086.07 |
| 06/25/2026 15:47 | 10 | 1'086.00 |
| 06/25/2026 15:47 | 3 | 1'085.72 |
| 06/25/2026 15:47 | 14 | 1'085.56 |
| 06/25/2026 15:47 | 23 | 1'085.56 |
| 06/25/2026 15:47 | 13 | 1'085.53 |
| 06/25/2026 15:47 | 13 | 1'085.42 |
| 06/25/2026 15:46 | 60 | 1'084.705 |
| 06/25/2026 15:46 | 100 | 1'084.705 |
| 06/25/2026 15:46 | 1 | 1'085.00 |
| 06/25/2026 15:46 | 1 | 1'085.00 |
| 06/25/2026 15:46 | 4 | 1'085.00 |
| 06/25/2026 15:46 | 8 | 1'085.00 |
| 06/25/2026 15:46 | 40 | 1'085.39 |
| 06/25/2026 15:46 | 11 | 1'085.16 |
| 06/25/2026 15:46 | 40 | 1'085.86 |
| 06/25/2026 15:46 | 51 | 1'085.86 |
| 06/25/2026 15:46 | 2 | 1'085.86 |
| 06/25/2026 15:46 | 63 | 1'085.86 |
| 06/25/2026 15:46 | 63 | 1'085.86 |
| 06/25/2026 15:46 | 63 | 1'085.905 |
| 06/25/2026 15:45 | 40 | 1'086.08 |
| 06/25/2026 15:45 | 28 | 1'086.07 |
| 06/25/2026 15:45 | 17 | 1'086.07 |
| 06/25/2026 15:45 | 11 | 1'086.07 |
| 06/25/2026 15:45 | 40 | 1'086.07 |
| 06/25/2026 15:45 | 12 | 1'086.07 |
| 06/25/2026 15:45 | 10 | 1'086.08 |
| 06/25/2026 15:45 | 10 | 1'086.14 |
| 06/25/2026 15:45 | 100 | 1'086.42 |
| 06/25/2026 15:45 | 63 | 1'086.43 |
| 06/25/2026 15:45 | 20 | 1'086.32 |
| 06/25/2026 15:45 | 7 | 1'086.24 |
| 06/25/2026 15:45 | 55 | 1'086.16 |
| 06/25/2026 15:45 | 15 | 1'086.16 |
| 06/25/2026 15:45 | 7 | 1'086.16 |
| 06/25/2026 15:45 | 1 | 1'086.06 |
| 06/25/2026 15:45 | 40 | 1'086.06 |
| 06/25/2026 15:45 | 3 | 1'085.80 |
| 06/25/2026 15:45 | 1 | 1'085.80 |
| 06/25/2026 15:45 | 1 | 1'086.15 |
| 06/25/2026 15:45 | 12 | 1'086.10 |
| 06/25/2026 15:45 | 19 | 1'086.10 |
| 06/25/2026 15:45 | 2 | 1'086.10 |
| 06/25/2026 15:45 | 17 | 1'086.10 |
| 06/25/2026 15:45 | 17 | 1'086.00 |
| 06/25/2026 15:45 | 1 | 1'086.00 |
| 06/25/2026 15:45 | 21 | 1'086.00 |
| 06/25/2026 15:45 | 20 | 1'086.00 |
| 06/25/2026 15:45 | 1 | 1'086.00 |
| 06/25/2026 15:45 | 1 | 1'086.42 |
| 06/25/2026 15:45 | 6 | 1'086.41 |
| 06/25/2026 15:45 | 6 | 1'086.40 |
| 06/25/2026 15:45 | 80 | 1'086.405 |
| 06/25/2026 15:45 | 5 | 1'086.33 |
| 06/25/2026 15:45 | 120 | 1'086.57 |
| 06/25/2026 15:45 | 9 | 1'086.50 |
| 06/25/2026 15:45 | 10 | 1'086.88 |
| 06/25/2026 15:45 | 1 | 1'086.68 |
| 06/25/2026 15:45 | 1 | 1'087.12 |
| 06/25/2026 15:45 | 50 | 1'087.115 |
| 06/25/2026 15:45 | 4 | 1'087.18 |
| 06/25/2026 15:45 | 63 | 1'086.945 |
| 06/25/2026 15:45 | 50 | 1'086.945 |
| 06/25/2026 15:45 | 26 | 1'086.40 |
| 06/25/2026 15:45 | 120 | 1'086.42 |
| 06/25/2026 15:45 | 33 | 1'086.43 |
| 06/25/2026 15:45 | 4 | 1'086.43 |
| 06/25/2026 15:45 | 160 | 1'086.43 |
| 06/25/2026 15:45 | 57 | 1'086.43 |
| 06/25/2026 15:45 | 69 | 1'086.43 |
| 06/25/2026 15:45 | 26 | 1'086.43 |
| 06/25/2026 15:45 | 120 | 1'086.43 |
| 06/25/2026 15:45 | 105 | 1'086.43 |
| 06/25/2026 15:45 | 40 | 1'087.41 |
| 06/25/2026 15:44 | 10 | 1'087.32 |
| 06/25/2026 15:44 | 63 | 1'087.345 |
| 06/25/2026 15:44 | 63 | 1'087.345 |
| 06/25/2026 15:44 | 63 | 1'087.345 |
| 06/25/2026 15:44 | 3 | 1'087.20 |
| 06/25/2026 15:44 | 4 | 1'087.19 |
| 06/25/2026 15:44 | 120 | 1'087.19 |
| 06/25/2026 15:44 | 40 | 1'086.805 |
| 06/25/2026 15:44 | 3 | 1'086.40 |
| 06/25/2026 15:44 | 11 | 1'086.40 |
| 06/25/2026 15:44 | 11 | 1'086.40 |
| 06/25/2026 15:44 | 9 | 1'086.40 |
| 06/25/2026 15:44 | 1 | 1'086.41 |
| 06/25/2026 15:44 | 70 | 1'086.42 |
| 06/25/2026 15:44 | 1 | 1'086.42 |
| 06/25/2026 15:44 | 50 | 1'087.02 |
| 06/25/2026 15:44 | 45 | 1'086.42 |
| 06/25/2026 15:44 | 138 | 1'086.42 |
| 06/25/2026 15:44 | 1 | 1'086.42 |
| 06/25/2026 15:44 | 16 | 1'086.42 |
| 06/25/2026 15:44 | 1 | 1'086.42 |
| 06/25/2026 15:44 | 80 | 1'087.465 |
| 06/25/2026 15:44 | 55 | 1'087.465 |
| 06/25/2026 15:44 | 63 | 1'087.465 |
| 06/25/2026 15:44 | 40 | 1'087.465 |
| 06/25/2026 15:44 | 80 | 1'087.465 |
| 06/25/2026 15:44 | 2 | 1'087.465 |
| 06/25/2026 15:43 | 40 | 1'087.465 |
| 06/25/2026 15:43 | 120 | 1'087.465 |
| 06/25/2026 15:43 | 1 | 1'086.42 |
| 06/25/2026 15:43 | 26 | 1'086.42 |
| 06/25/2026 15:43 | 4 | 1'086.42 |
| 06/25/2026 15:43 | 17 | 1'086.42 |
| 06/25/2026 15:43 | 40 | 1'087.46 |
| 06/25/2026 15:43 | 80 | 1'087.815 |
| 06/25/2026 15:43 | 120 | 1'087.82 |
| 06/25/2026 15:43 | 6 | 1'087.09 |
| 06/25/2026 15:43 | 10 | 1'087.20 |
| 06/25/2026 15:43 | 40 | 1'088.855 |
| 06/25/2026 15:43 | 1 | 1'088.54 |
| 06/25/2026 15:43 | 75 | 1'088.55 |
| 06/25/2026 15:43 | 1 | 1'088.55 |
| 06/25/2026 15:43 | 1 | 1'088.55 |
| 06/25/2026 15:43 | 38 | 1'088.55 |
| 06/25/2026 15:43 | 1 | 1'088.55 |
| 06/25/2026 15:43 | 1 | 1'088.55 |
| 06/25/2026 15:43 | 1 | 1'088.55 |
| 06/25/2026 15:43 | 1 | 1'088.55 |
| 06/25/2026 15:43 | 38 | 1'088.55 |
| 06/25/2026 15:43 | 1 | 1'088.55 |
| 06/25/2026 15:43 | 1 | 1'088.55 |
| 06/25/2026 15:43 | 40 | 1'089.33 |
| 06/25/2026 15:43 | 22 | 1'088.55 |
| 06/25/2026 15:43 | 19 | 1'088.55 |
| 06/25/2026 15:43 | 40 | 1'088.55 |
| 06/25/2026 15:43 | 40 | 1'088.55 |
| 06/25/2026 15:43 | 40 | 1'088.55 |
| 06/25/2026 15:43 | 20 | 1'089.17 |
| 06/25/2026 15:43 | 100 | 1'090.00 |
| 06/25/2026 15:43 | 51 | 1'090.21 |
| 06/25/2026 15:43 | 64 | 1'090.21 |
| 06/25/2026 15:43 | 110 | 1'090.21 |
| 06/25/2026 15:43 | 50 | 1'090.20 |
| 06/25/2026 15:42 | 63 | 1'090.21 |
| 06/25/2026 15:42 | 63 | 1'090.21 |
| 06/25/2026 15:42 | 63 | 1'090.21 |
| 06/25/2026 15:42 | 79 | 1'089.55 |
| 06/25/2026 15:42 | 1 | 1'089.55 |
| 06/25/2026 15:42 | 8 | 1'089.54 |
| 06/25/2026 15:42 | 6 | 1'089.54 |
| 06/25/2026 15:42 | 45 | 1'089.54 |
| 06/25/2026 15:42 | 57 | 1'088.885 |
| 06/25/2026 15:42 | 63 | 1'088.885 |
| 06/25/2026 15:42 | 57 | 1'088.885 |
| 06/25/2026 15:42 | 63 | 1'088.885 |
| 06/25/2026 15:42 | 30 | 1'089.00 |
| 06/25/2026 15:42 | 8 | 1'089.20 |
| 06/25/2026 15:42 | 32 | 1'089.20 |
| 06/25/2026 15:42 | 8 | 1'089.19 |
| 06/25/2026 15:42 | 1 | 1'088.68 |
| 06/25/2026 15:42 | 1 | 1'087.80 |
| 06/25/2026 15:42 | 1 | 1'087.81 |
| 06/25/2026 15:42 | 1 | 1'087.81 |
| 06/25/2026 15:42 | 57 | 1'088.50 |
| 06/25/2026 15:42 | 1 | 1'088.01 |
| 06/25/2026 15:42 | 63 | 1'088.50 |
| 06/25/2026 15:42 | 80 | 1'088.50 |
| 06/25/2026 15:42 | 57 | 1'088.50 |
| 06/25/2026 15:42 | 63 | 1'088.50 |
| 06/25/2026 15:42 | 40 | 1'088.50 |
| 06/25/2026 15:41 | 17 | 1'088.22 |
| 06/25/2026 15:41 | 3 | 1'088.22 |
| 06/25/2026 15:41 | 5 | 1'088.23 |
| 06/25/2026 15:41 | 10 | 1'088.23 |
| 06/25/2026 15:41 | 20 | 1'088.23 |
| 06/25/2026 15:41 | 5 | 1'088.23 |
| 06/25/2026 15:41 | 15 | 1'088.23 |
| 06/25/2026 15:41 | 65 | 1'088.23 |
| 06/25/2026 15:41 | 63 | 1'088.715 |
| 06/25/2026 15:41 | 63 | 1'088.72 |
| 06/25/2026 15:41 | 63 | 1'088.72 |
| 06/25/2026 15:41 | 17 | 1'088.78 |
| 06/25/2026 15:41 | 63 | 1'088.78 |
| 06/25/2026 15:41 | 40 | 1'088.74 |
| 06/25/2026 15:41 | 7 | 1'088.46 |
| 06/25/2026 15:41 | 2 | 1'088.45 |
| 06/25/2026 15:41 | 1 | 1'088.01 |
| 06/25/2026 15:41 | 1 | 1'088.28 |
| 06/25/2026 15:41 | 2 | 1'088.01 |
| 06/25/2026 15:41 | 1 | 1'088.54 |
| 06/25/2026 15:41 | 4 | 1'088.54 |
| 06/25/2026 15:41 | 1 | 1'088.54 |
| 06/25/2026 15:41 | 1 | 1'088.64 |
| 06/25/2026 15:41 | 4 | 1'088.63 |
| 06/25/2026 15:41 | 5 | 1'088.54 |
| 06/25/2026 15:41 | 1 | 1'088.54 |
| 06/25/2026 15:41 | 1 | 1'088.55 |
| 06/25/2026 15:41 | 2 | 1'088.45 |
| 06/25/2026 15:41 | 2 | 1'088.45 |
| 06/25/2026 15:41 | 2 | 1'088.43 |
| 06/25/2026 15:41 | 4 | 1'088.43 |
| 06/25/2026 15:41 | 6 | 1'088.24 |
| 06/25/2026 15:41 | 6 | 1'088.24 |
| 06/25/2026 15:41 | 6 | 1'088.24 |
| 06/25/2026 15:41 | 2 | 1'087.475 |
| 06/25/2026 15:41 | 63 | 1'087.525 |
| 06/25/2026 15:41 | 100 | 1'087.52 |
| 06/25/2026 15:41 | 63 | 1'087.565 |
| 06/25/2026 15:41 | 63 | 1'087.565 |
| 06/25/2026 15:41 | 1 | 1'086.63 |
| 06/25/2026 15:40 | 40 | 1'087.575 |
| 06/25/2026 15:40 | 40 | 1'087.325 |
| 06/25/2026 15:40 | 41 | 1'087.33 |
| 06/25/2026 15:40 | 63 | 1'087.33 |
| 06/25/2026 15:40 | 40 | 1'087.33 |
| 06/25/2026 15:40 | 63 | 1'087.33 |
| 06/25/2026 15:40 | 63 | 1'087.33 |
| 06/25/2026 15:40 | 50 | 1'087.24 |
| 06/25/2026 15:40 | 6 | 1'088.03 |
| 06/25/2026 15:40 | 10 | 1'088.88 |
| 06/25/2026 15:40 | 54 | 1'089.225 |
| 06/25/2026 15:40 | 50 | 1'089.22 |
| 06/25/2026 15:40 | 100 | 1'089.22 |
| 06/25/2026 15:39 | 10 | 1'088.88 |
| 06/25/2026 15:39 | 31 | 1'089.04 |
| 06/25/2026 15:39 | 9 | 1'089.04 |
| 06/25/2026 15:39 | 4 | 1'089.04 |
| 06/25/2026 15:39 | 40 | 1'089.04 |
| 06/25/2026 15:39 | 1 | 1'089.04 |
| 06/25/2026 15:39 | 19 | 1'088.99 |
| 06/25/2026 15:39 | 100 | 1'088.99 |
| 06/25/2026 15:39 | 9 | 1'088.52 |
| 06/25/2026 15:39 | 50 | 1'088.11 |
| 06/25/2026 15:39 | 2 | 1'087.45 |
| 06/25/2026 15:39 | 2 | 1'088.00 |
| 06/25/2026 15:39 | 50 | 1'088.00 |
| 06/25/2026 15:39 | 10 | 1'088.15 |
| 06/25/2026 15:39 | 1 | 1'088.73 |
| 06/25/2026 15:39 | 6 | 1'088.99 |
| 06/25/2026 15:39 | 6 | 1'088.99 |
| 06/25/2026 15:38 | 2 | 1'089.22 |
| 06/25/2026 15:38 | 1 | 1'089.22 |
| 06/25/2026 15:38 | 5 | 1'090.07 |
| 06/25/2026 15:38 | 1 | 1'090.88 |
| 06/25/2026 15:38 | 80 | 1'090.89 |
| 06/25/2026 15:38 | 14 | 1'090.30 |
| 06/25/2026 15:38 | 4 | 1'090.30 |
| 06/25/2026 15:38 | 10 | 1'090.31 |
| 06/25/2026 15:38 | 8 | 1'090.31 |
| 06/25/2026 15:38 | 28 | 1'090.31 |
| 06/25/2026 15:38 | 73 | 1'090.31 |
| 06/25/2026 15:38 | 63 | 1'091.03 |
| 06/25/2026 15:38 | 1 | 1'090.31 |
| 06/25/2026 15:37 | 10 | 1'090.78 |
| 06/25/2026 15:37 | 4 | 1'091.17 |
| 06/25/2026 15:37 | 12 | 1'091.17 |
| 06/25/2026 15:37 | 4 | 1'091.08 |
| 06/25/2026 15:37 | 8 | 1'091.08 |
| 06/25/2026 15:37 | 40 | 1'091.05 |
| 06/25/2026 15:37 | 4 | 1'091.05 |
| 06/25/2026 15:37 | 38 | 1'091.05 |
| 06/25/2026 15:37 | 2 | 1'091.05 |
| 06/25/2026 15:37 | 17 | 1'091.00 |
| 06/25/2026 15:37 | 183 | 1'091.00 |
| 06/25/2026 15:37 | 17 | 1'090.79 |
| 06/25/2026 15:37 | 63 | 1'090.79 |
| 06/25/2026 15:37 | 4 | 1'090.235 |
| 06/25/2026 15:37 | 50 | 1'088.90 |
| 06/25/2026 15:37 | 13 | 1'088.85 |
| 06/25/2026 15:37 | 2 | 1'088.37 |
| 06/25/2026 15:37 | 10 | 1'088.95 |
| 06/25/2026 15:37 | 10 | 1'088.86 |
| 06/25/2026 15:36 | 4 | 1'089.20 |
| 06/25/2026 15:36 | 6 | 1'088.97 |
| 06/25/2026 15:36 | 10 | 1'089.98 |
| 06/25/2026 15:36 | 1 | 1'089.78 |
| 06/25/2026 15:36 | 63 | 1'089.26 |
| 06/25/2026 15:36 | 29 | 1'088.80 |
| 06/25/2026 15:36 | 21 | 1'088.80 |
| 06/25/2026 15:36 | 29 | 1'089.05 |
| 06/25/2026 15:36 | 93 | 1'089.12 |
| 06/25/2026 15:36 | 7 | 1'089.12 |
| 06/25/2026 15:36 | 1 | 1'089.13 |
| 06/25/2026 15:36 | 240 | 1'089.13 |
| 06/25/2026 15:36 | 2 | 1'089.13 |
| 06/25/2026 15:36 | 78 | 1'089.13 |
| 06/25/2026 15:36 | 4 | 1'089.13 |
| 06/25/2026 15:36 | 8 | 1'089.13 |
| 06/25/2026 15:36 | 13 | 1'089.23 |
| 06/25/2026 15:35 | 3 | 1'090.42 |
| 06/25/2026 15:35 | 46 | 1'091.01 |
| 06/25/2026 15:35 | 1 | 1'091.85 |
| 06/25/2026 15:35 | 7 | 1'091.63 |
| 06/25/2026 15:35 | 44 | 1'091.00 |
| 06/25/2026 15:35 | 104 | 1'091.00 |
| 06/25/2026 15:35 | 4 | 1'091.00 |
| 06/25/2026 15:35 | 48 | 1'091.00 |
| 06/25/2026 15:35 | 33 | 1'090.20 |
| 06/25/2026 15:35 | 30 | 1'090.15 |
| 06/25/2026 15:35 | 20 | 1'090.18 |
| 06/25/2026 15:35 | 10 | 1'090.17 |
| 06/25/2026 15:35 | 60 | 1'089.96 |
| 06/25/2026 15:35 | 1 | 1'090.00 |
| 06/25/2026 15:35 | 1 | 1'090.00 |
| 06/25/2026 15:35 | 25 | 1'090.00 |
| 06/25/2026 15:35 | 7 | 1'090.00 |
| 06/25/2026 15:35 | 9 | 1'090.00 |
| 06/25/2026 15:35 | 8 | 1'090.01 |
| 06/25/2026 15:35 | 3 | 1'090.22 |
| 06/25/2026 15:35 | 120 | 1'091.00 |
| 06/25/2026 15:35 | 1 | 1'091.02 |
| 06/25/2026 15:35 | 88 | 1'091.06 |
| 06/25/2026 15:35 | 8 | 1'091.07 |
| 06/25/2026 15:35 | 1 | 1'091.86 |
| 06/25/2026 15:35 | 3 | 1'092.03 |
| 06/25/2026 15:35 | 1 | 1'092.08 |
| 06/25/2026 15:35 | 1 | 1'092.08 |
| 06/25/2026 15:35 | 4 | 1'092.09 |
| 06/25/2026 15:35 | 5 | 1'092.09 |
| 06/25/2026 15:35 | 4 | 1'093.68 |
| 06/25/2026 15:35 | 4 | 1'094.15 |
| 06/25/2026 15:35 | 4 | 1'094.00 |
| 06/25/2026 15:35 | 23 | 1'094.00 |
| 06/25/2026 15:35 | 8 | 1'094.00 |
| 06/25/2026 15:35 | 20 | 1'094.00 |
| 06/25/2026 15:35 | 4 | 1'093.92 |
| 06/25/2026 15:35 | 2 | 1'093.91 |
| 06/25/2026 15:35 | 11 | 1'093.91 |
| 06/25/2026 15:35 | 11 | 1'093.91 |
| 06/25/2026 15:35 | 18 | 1'093.91 |
| 06/25/2026 15:35 | 34 | 1'093.90 |
| 06/25/2026 15:35 | 40 | 1'093.90 |
| 06/25/2026 15:35 | 40 | 1'093.90 |
| 06/25/2026 15:35 | 50 | 1'093.90 |
| 06/25/2026 15:35 | 2 | 1'092.76 |
| 06/25/2026 15:34 | 5 | 1'093.02 |
| 06/25/2026 15:34 | 19 | 1'092.51 |
| 06/25/2026 15:34 | 4 | 1'092.30 |
| 06/25/2026 15:34 | 40 | 1'092.30 |
| 06/25/2026 15:34 | 4 | 1'091.67 |
| 06/25/2026 15:34 | 1 | 1'091.01 |
| 06/25/2026 15:34 | 5 | 1'091.38 |
| 06/25/2026 15:34 | 59 | 1'091.01 |
| 06/25/2026 15:34 | 61 | 1'091.01 |
| 06/25/2026 15:34 | 123 | 1'091.01 |
| 06/25/2026 15:34 | 136 | 1'091.01 |
| 06/25/2026 15:34 | 107 | 1'091.01 |
| 06/25/2026 15:34 | 13 | 1'091.01 |
| 06/25/2026 15:34 | 2 | 1'091.755 |
| 06/25/2026 15:34 | 6 | 1'091.34 |
| 06/25/2026 15:34 | 4 | 1'091.82 |
| 06/25/2026 15:34 | 4 | 1'091.72 |
| 06/25/2026 15:34 | 4 | 1'091.30 |
| 06/25/2026 15:34 | 10 | 1'091.31 |
| 06/25/2026 15:34 | 4 | 1'091.31 |
| 06/25/2026 15:34 | 26 | 1'091.31 |
| 06/25/2026 15:34 | 72 | 1'091.31 |
| 06/25/2026 15:34 | 4 | 1'091.31 |
| 06/25/2026 15:34 | 4 | 1'091.31 |
| 06/25/2026 15:34 | 7 | 1'091.31 |
| 06/25/2026 15:34 | 10 | 1'091.31 |
| 06/25/2026 15:34 | 1 | 1'091.31 |
| 06/25/2026 15:34 | 80 | 1'091.31 |
| 06/25/2026 15:34 | 34 | 1'091.31 |
| 06/25/2026 15:34 | 40 | 1'091.31 |
| 06/25/2026 15:34 | 23 | 1'091.31 |
| 06/25/2026 15:34 | 4 | 1'091.31 |
| 06/25/2026 15:34 | 4 | 1'091.31 |
| 06/25/2026 15:34 | 4 | 1'091.31 |
| 06/25/2026 15:34 | 3 | 1'092.45 |
| 06/25/2026 15:34 | 1 | 1'091.31 |
| 06/25/2026 15:34 | 40 | 1'091.31 |
| 06/25/2026 15:34 | 40 | 1'091.31 |
| 06/25/2026 15:34 | 4 | 1'091.31 |
| 06/25/2026 15:34 | 40 | 1'091.31 |
| 06/25/2026 15:34 | 1 | 1'093.19 |
| 06/25/2026 15:33 | 32 | 1'092.50 |
| 06/25/2026 15:33 | 8 | 1'092.30 |
| 06/25/2026 15:32 | 50 | 1'093.71 |
| 06/25/2026 15:32 | 112 | 1'093.50 |
| 06/25/2026 15:32 | 100 | 1'091.93 |
| 06/25/2026 15:32 | 6 | 1'091.96 |
| 06/25/2026 15:32 | 45 | 1'091.95 |
| 06/25/2026 15:32 | 6 | 1'091.98 |
| 06/25/2026 15:32 | 20 | 1'094.00 |
| 06/25/2026 15:31 | 40 | 1'093.33 |
| 06/25/2026 15:31 | 45 | 1'093.35 |
| 06/25/2026 15:31 | 6 | 1'093.36 |
| 06/25/2026 15:31 | 1 | 1'095.10 |
| 06/25/2026 15:31 | 100 | 1'093.81 |
| 06/25/2026 15:31 | 100 | 1'093.52 |
| 06/25/2026 15:31 | 40 | 1'093.73 |
| 06/25/2026 15:31 | 1 | 1'094.90 |
| 06/25/2026 15:31 | 3 | 1'094.26 |
| 06/25/2026 15:31 | 7 | 1'094.79 |
| 06/25/2026 15:31 | 1 | 1'094.79 |
| 06/25/2026 15:31 | 1 | 1'094.96 |
| 06/25/2026 15:31 | 3 | 1'095.19 |
| 06/25/2026 15:31 | 6 | 1'095.25 |
| 06/25/2026 15:31 | 4 | 1'097.50 |
| 06/25/2026 15:31 | 1 | 1'097.50 |
| 06/25/2026 15:31 | 10 | 1'097.75 |
| 06/25/2026 15:31 | 10 | 1'097.90 |
| 06/25/2026 15:31 | 10 | 1'097.90 |
| 06/25/2026 15:31 | 63 | 1'098.00 |
| 06/25/2026 15:31 | 1 | 1'098.00 |
| 06/25/2026 15:31 | 14 | 1'098.00 |
| 06/25/2026 15:31 | 40 | 1'098.00 |
| 06/25/2026 15:31 | 106 | 1'098.00 |
| 06/25/2026 15:31 | 40 | 1'098.00 |
| 06/25/2026 15:31 | 40 | 1'098.00 |
| 06/25/2026 15:31 | 80 | 1'098.00 |
| 06/25/2026 15:31 | 26 | 1'098.00 |
| 06/25/2026 15:31 | 14 | 1'098.00 |
| 06/25/2026 15:31 | 1 | 1'097.99 |
| 06/25/2026 15:31 | 99 | 1'097.99 |
| 06/25/2026 15:31 | 6 | 1'097.99 |
| 06/25/2026 15:31 | 15 | 1'097.02 |
| 06/25/2026 15:31 | 15 | 1'097.40 |
| 06/25/2026 15:31 | 42 | 1'097.52 |
| 06/25/2026 15:31 | 8 | 1'097.48 |
| 06/25/2026 15:31 | 2 | 1'097.48 |
| 06/25/2026 15:31 | 7 | 1'097.48 |
| 06/25/2026 15:31 | 1 | 1'097.49 |
| 06/25/2026 15:31 | 7 | 1'097.99 |
| 06/25/2026 15:31 | 7 | 1'097.80 |
| 06/25/2026 15:31 | 9 | 1'097.25 |
| 06/25/2026 15:31 | 17 | 1'097.25 |
| 06/25/2026 15:31 | 1 | 1'098.00 |
| 06/25/2026 15:31 | 2 | 1'097.27 |
| 06/25/2026 15:31 | 2 | 1'097.27 |
| 06/25/2026 15:31 | 2 | 1'097.26 |
| 06/25/2026 15:31 | 4 | 1'097.26 |
| 06/25/2026 15:31 | 4 | 1'096.84 |
| 06/25/2026 15:31 | 50 | 1'096.42 |
| 06/25/2026 15:31 | 200 | 1'096.03 |
| 06/25/2026 15:30 | 1 | 1'095.37 |
| 06/25/2026 15:30 | 1 | 1'095.37 |
| 06/25/2026 15:30 | 3 | 1'095.37 |
| 06/25/2026 15:30 | 6 | 1'095.42 |
| 06/25/2026 15:30 | 30 | 1'096.00 |
| 06/25/2026 15:30 | 6 | 1'096.14 |
| 06/25/2026 15:30 | 4 | 1'096.14 |
| 06/25/2026 15:30 | 4 | 1'096.14 |
| 06/25/2026 15:30 | 1 | 1'096.14 |
| 06/25/2026 15:30 | 6 | 1'096.02 |
| 06/25/2026 15:30 | 4 | 1'095.37 |
| 06/25/2026 15:30 | 6 | 1'095.49 |
| 06/25/2026 15:30 | 6 | 1'096.29 |
| 06/25/2026 15:30 | 4 | 1'096.29 |
| 06/25/2026 15:30 | 2 | 1'096.29 |
| 06/25/2026 15:30 | 6 | 1'096.30 |
| 06/25/2026 15:30 | 1 | 1'097.50 |
| 06/25/2026 15:30 | 3 | 1'097.21 |
| 06/25/2026 15:30 | 8 | 1'096.54 |
| 06/25/2026 15:30 | 1 | 1'096.53 |
| 06/25/2026 15:30 | 1 | 1'096.52 |
| 06/25/2026 15:30 | 8 | 1'096.44 |
| 06/25/2026 15:30 | 4 | 1'096.53 |
| 06/25/2026 15:30 | 4 | 1'096.41 |
| 06/25/2026 15:30 | 4 | 1'096.28 |
| 06/25/2026 15:30 | 4 | 1'096.24 |
| 06/25/2026 15:30 | 2 | 1'096.24 |
| 06/25/2026 15:30 | 8 | 1'096.19 |
| 06/25/2026 15:30 | 35 | 1'096.00 |
| 06/25/2026 15:30 | 51 | 1'095.95 |
| 06/25/2026 15:30 | 4 | 1'095.88 |
| 06/25/2026 15:30 | 4 | 1'095.88 |
| 06/25/2026 15:30 | 4 | 1'095.88 |
| 06/25/2026 15:30 | 4 | 1'095.88 |
| 06/25/2026 15:30 | 10 | 1'095.88 |
| 06/25/2026 15:30 | 4 | 1'095.37 |
| 06/25/2026 15:30 | 76 | 1'095.37 |
| 06/25/2026 15:30 | 4 | 1'095.13 |
| 06/25/2026 15:30 | 4 | 1'095.13 |
| 06/25/2026 15:30 | 4 | 1'095.13 |
| 06/25/2026 15:30 | 4 | 1'095.13 |
| 06/25/2026 15:30 | 8 | 1'095.13 |
| 06/25/2026 15:30 | 12 | 1'095.13 |
| 06/25/2026 15:30 | 4 | 1'095.12 |
| 06/25/2026 15:30 | 50 | 1'094.11 |
| 06/25/2026 15:30 | 100 | 1'093.74 |
| 06/25/2026 15:30 | 13 | 1'093.14 |
| 06/25/2026 15:30 | 6 | 1'093.15 |
| 06/25/2026 15:30 | 9 | 1'093.20 |
| 06/25/2026 15:30 | 4 | 1'093.14 |
| 06/25/2026 15:30 | 9 | 1'092.67 |
| 06/25/2026 15:30 | 4 | 1'092.67 |
| 06/25/2026 15:30 | 8 | 1'091.86 |
| 06/25/2026 15:30 | 37 | 1'092.24 |
| 06/25/2026 15:30 | 63 | 1'092.24 |
| 06/25/2026 15:30 | 9 | 1'092.24 |
| 06/25/2026 15:30 | 40 | 1'091.78 |
| 06/25/2026 15:30 | 23 | 1'091.78 |
| 06/25/2026 15:30 | 23 | 1'092.00 |
| 06/25/2026 15:30 | 65 | 1'092.05 |
| 06/25/2026 15:30 | 23 | 1'092.22 |
| 06/25/2026 15:30 | 1 | 1'092.28 |
| 06/25/2026 15:30 | 23 | 1'092.44 |
| 06/25/2026 15:30 | 6 | 1'092.45 |
| 06/25/2026 15:30 | 23 | 1'092.66 |
| 06/25/2026 15:30 | 23 | 1'092.88 |
| 06/25/2026 15:30 | 23 | 1'093.10 |
| 06/25/2026 15:30 | 22 | 1'093.27 |
| 06/25/2026 15:30 | 30 | 1'093.27 |
| 06/25/2026 15:30 | 23 | 1'093.32 |
| 06/25/2026 15:30 | 20 | 1'093.49 |
| 06/25/2026 15:30 | 1 | 1'093.54 |
| 06/25/2026 15:30 | 8 | 1'093.54 |
| 06/25/2026 15:30 | 15 | 1'093.54 |
| 06/25/2026 15:30 | 8 | 1'093.55 |
| 06/25/2026 15:30 | 1 | 1'093.64 |
| 06/25/2026 15:30 | 20 | 1'093.76 |
| 06/25/2026 15:30 | 1 | 1'093.78 |
| 06/25/2026 15:30 | 5 | 1'093.78 |
| 06/25/2026 15:30 | 55 | 1'095.80 |
| 06/25/2026 15:30 | 6 | 1'095.42 |
| 06/25/2026 15:30 | 3 | 1'093.76 |
| 06/25/2026 15:30 | 1 | 1'093.78 |
| 06/25/2026 15:30 | 6 | 1'093.79 |
| 06/25/2026 15:30 | 23 | 1'095.80 |
| 06/25/2026 15:30 | 6 | 1'095.42 |
| 06/25/2026 15:30 | 1 | 1'095.80 |
| 06/25/2026 15:30 | 28 | 1'093.78 |
| 06/25/2026 15:30 | 6 | 1'093.78 |
| 06/25/2026 15:30 | 1 | 1'094.745 |
| 06/25/2026 15:30 | 2 | 1'094.745 |
| 06/25/2026 15:30 | 5 | 1'093.78 |
| 06/25/2026 15:30 | 6 | 1'093.78 |
| 06/25/2026 15:30 | 19 | 1'093.77 |
| 06/25/2026 15:30 | 6 | 1'093.77 |
| 06/25/2026 15:30 | 15 | 1'093.81 |
| 06/25/2026 15:30 | 60 | 1'094.11 |
| 06/25/2026 15:30 | 50 | 1'094.11 |
| 06/25/2026 15:30 | 23 | 1'095.21 |
| 06/25/2026 15:30 | 23 | 1'094.86 |
| 06/25/2026 15:30 | 1083 | 1'095.38 |
| 06/25/2026 15:30 | 17 | 1'094.86 |
| 06/25/2026 15:30 | 1 | 1'095.38 |
| 06/25/2026 15:30 | 80 | 1'095.38 |
| 06/25/2026 15:30 | 23 | 1'093.98 |
| 06/25/2026 15:30 | 16038 | 1'095.62 |
| 06/25/2026 15:30 | 16038 | 1'095.62 |