Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
928.75
+38.34
(
+4.31% )
|
928.33
|
1'120 |
929.04
|
2'880 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 16:14 | 2 | 928.63 |
| 02/06/2026 16:14 | 4 | 928.63 |
| 02/06/2026 16:14 | 1 | 928.74 |
| 02/06/2026 16:14 | 4 | 928.74 |
| 02/06/2026 16:14 | 2 | 928.62 |
| 02/06/2026 16:14 | 4 | 928.65 |
| 02/06/2026 16:14 | 4 | 928.65 |
| 02/06/2026 16:14 | 4 | 928.62 |
| 02/06/2026 16:14 | 4 | 928.64 |
| 02/06/2026 16:14 | 1 | 928.72 |
| 02/06/2026 16:13 | 19 | 928.72 |
| 02/06/2026 16:13 | 2 | 928.72 |
| 02/06/2026 16:13 | 2 | 928.72 |
| 02/06/2026 16:13 | 2 | 928.72 |
| 02/06/2026 16:13 | 1 | 928.72 |
| 02/06/2026 16:13 | 1 | 928.60 |
| 02/06/2026 16:13 | 1 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.60 |
| 02/06/2026 16:13 | 1 | 928.60 |
| 02/06/2026 16:13 | 2 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.60 |
| 02/06/2026 16:13 | 13 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.60 |
| 02/06/2026 16:13 | 48 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.43 |
| 02/06/2026 16:13 | 4 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.60 |
| 02/06/2026 16:13 | 4 | 928.42 |
| 02/06/2026 16:13 | 4 | 928.28 |
| 02/06/2026 16:13 | 4 | 928.27 |
| 02/06/2026 16:12 | 2 | 928.64 |
| 02/06/2026 16:11 | 4 | 928.44 |
| 02/06/2026 16:10 | 1 | 928.75 |
| 02/06/2026 16:10 | 204 | 928.75 |
| 02/06/2026 16:10 | 1 | 928.75 |
| 02/06/2026 16:10 | 1 | 928.75 |
| 02/06/2026 16:10 | 1 | 928.75 |
| 02/06/2026 16:10 | 1 | 928.75 |
| 02/06/2026 16:10 | 1 | 928.75 |
| 02/06/2026 16:10 | 1 | 928.75 |
| 02/06/2026 16:10 | 1 | 928.30 |
| 02/06/2026 16:10 | 0 | 928.75 |