Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
22:00:00
|
Geld Volumen |
Brief
05.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
738.21
-10.69
(
-1.43% )
|
738.82
|
8'800 |
739.01
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 16:14 | 1 | 738.85 |
| 09/05/2025 16:14 | 3 | 727.16 |
| 09/05/2025 16:14 | 1 | 738.21 |
| 09/05/2025 16:14 | 3 | 738.21 |
| 09/05/2025 16:14 | 1 | 738.21 |
| 09/05/2025 16:14 | 1 | 738.21 |
| 09/05/2025 16:14 | 1 | 738.21 |
| 09/05/2025 16:14 | 1 | 738.21 |
| 09/05/2025 16:14 | 6 | 738.21 |
| 09/05/2025 16:14 | 4 | 738.21 |
| 09/05/2025 16:14 | 1 | 738.21 |
| 09/05/2025 16:14 | 6 | 738.21 |
| 09/05/2025 16:14 | 1 | 738.21 |
| 09/05/2025 16:12 | 2 | 740.99 |
| 09/05/2025 16:10 | 1 | 738.21 |
| 09/05/2025 16:10 | 1 | 738.21 |
| 09/05/2025 16:10 | 1 | 738.21 |
| 09/05/2025 16:10 | 1 | 738.21 |
| 09/05/2025 16:10 | 0 | 738.21 |