Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:49:37
|
Geld
03.04.2025 -
19:49:13
|
Geld Volumen |
Brief
03.04.2025 -
19:49:13
|
Brief Volumen |
|---|---|---|---|---|
|
521.44
-41.66
(
-7.40% )
|
520.65
|
100 |
521.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:49 | 11 | 521.36 |
| 04/03/2025 13:49 | 11 | 521.5406 |
| 04/03/2025 13:49 | 1 | 521.5406 |
| 04/03/2025 13:49 | 2 | 521.5406 |
| 04/03/2025 13:49 | 4 | 521.5406 |
| 04/03/2025 13:49 | 5 | 521.5406 |
| 04/03/2025 13:49 | 10 | 521.28 |
| 04/03/2025 13:49 | 47 | 521.28 |
| 04/03/2025 13:49 | 5 | 521.265 |
| 04/03/2025 13:49 | 10 | 521.2564 |
| 04/03/2025 13:49 | 1 | 521.4105 |
| 04/03/2025 13:49 | 30 | 521.33 |
| 04/03/2025 13:49 | 1 | 521.37 |
| 04/03/2025 13:49 | 1 | 521.37 |
| 04/03/2025 13:49 | 10 | 521.39 |
| 04/03/2025 13:49 | 5 | 521.39 |
| 04/03/2025 13:49 | 1 | 521.39 |
| 04/03/2025 13:49 | 4 | 521.39 |
| 04/03/2025 13:49 | 46 | 521.40 |
| 04/03/2025 13:49 | 50 | 521.39 |
| 04/03/2025 13:49 | 100 | 521.39 |
| 04/03/2025 13:49 | 95 | 521.37 |
| 04/03/2025 13:49 | 5 | 521.37 |
| 04/03/2025 13:49 | 67 | 521.38 |
| 04/03/2025 13:49 | 5 | 521.39 |
| 04/03/2025 13:49 | 22 | 521.38 |
| 04/03/2025 13:49 | 8 | 521.38 |
| 04/03/2025 13:49 | 14 | 521.38 |
| 04/03/2025 13:49 | 8 | 521.37 |
| 04/03/2025 13:49 | 8 | 521.38 |
| 04/03/2025 13:49 | 48 | 521.38 |
| 04/03/2025 13:49 | 41 | 521.38 |
| 04/03/2025 13:49 | 33 | 521.39 |
| 04/03/2025 13:49 | 22 | 521.37 |
| 04/03/2025 13:49 | 4 | 521.37 |
| 04/03/2025 13:49 | 1 | 521.33 |
| 04/03/2025 13:49 | 22 | 521.37 |
| 04/03/2025 13:49 | 40 | 521.38 |
| 04/03/2025 13:49 | 100 | 521.38 |
| 04/03/2025 13:49 | 22 | 521.37 |
| 04/03/2025 13:49 | 22 | 521.37 |
| 04/03/2025 13:49 | 8 | 521.36 |
| 04/03/2025 13:49 | 7 | 521.25 |
| 04/03/2025 13:49 | 100 | 521.07 |
| 04/03/2025 13:49 | 12 | 521.07 |
| 04/03/2025 13:49 | 1 | 521.2304 |
| 04/03/2025 13:49 | 2 | 521.0152 |
| 04/03/2025 13:49 | 1 | 521.6414 |
| 04/03/2025 13:49 | 14 | 521.11 |
| 04/03/2025 13:49 | 1 | 521.2325 |
| 04/03/2025 13:49 | 100 | 521.6416 |
| 04/03/2025 13:49 | 1 | 521.08 |
| 04/03/2025 13:49 | 20 | 521.0775 |
| 04/03/2025 13:49 | 20 | 521.075 |
| 04/03/2025 13:49 | 2 | 521.075 |
| 04/03/2025 13:49 | 3 | 520.97 |
| 04/03/2025 13:49 | 4 | 521.5538 |
| 04/03/2025 13:49 | 15 | 521.075 |
| 04/03/2025 13:49 | 28 | 521.075 |
| 04/03/2025 13:49 | 2 | 521.075 |
| 04/03/2025 13:49 | 19 | 521.2094 |
| 04/03/2025 13:49 | 5 | 521.10 |
| 04/03/2025 13:49 | 100 | 521.075 |
| 04/03/2025 13:49 | 10 | 521.10 |
| 04/03/2025 13:49 | 49 | 521.075 |
| 04/03/2025 13:49 | 1 | 521.075 |
| 04/03/2025 13:49 | 1 | 521.39 |
| 04/03/2025 13:49 | 38 | 521.064 |
| 04/03/2025 13:49 | 20 | 520.97 |
| 04/03/2025 13:49 | 2 | 520.98 |
| 04/03/2025 13:49 | 9 | 521.03 |
| 04/03/2025 13:49 | 20 | 520.98 |
| 04/03/2025 13:49 | 20 | 520.98 |
| 04/03/2025 13:49 | 20 | 520.98 |
| 04/03/2025 13:49 | 20 | 520.98 |
| 04/03/2025 13:49 | 18 | 520.98 |
| 04/03/2025 13:49 | 100 | 520.97 |
| 04/03/2025 13:49 | 90 | 520.97 |
| 04/03/2025 13:49 | 7 | 520.97 |
| 04/03/2025 13:49 | 6 | 520.97 |
| 04/03/2025 13:49 | 94 | 520.97 |
| 04/03/2025 13:49 | 100 | 520.97 |
| 04/03/2025 13:49 | 93 | 520.97 |
| 04/03/2025 13:49 | 7 | 520.97 |
| 04/03/2025 13:49 | 108 | 520.97 |
| 04/03/2025 13:49 | 100 | 520.97 |
| 04/03/2025 13:49 | 10 | 520.98 |
| 04/03/2025 13:49 | 14 | 520.98 |
| 04/03/2025 13:49 | 2 | 520.98 |
| 04/03/2025 13:49 | 4 | 520.98 |
| 04/03/2025 13:49 | 35 | 521.0025 |
| 04/03/2025 13:49 | 1 | 521.195 |
| 04/03/2025 13:49 | 1 | 521.195 |
| 04/03/2025 13:49 | 1 | 521.195 |
| 04/03/2025 13:49 | 1 | 521.3075 |
| 04/03/2025 13:49 | 1 | 521.26 |
| 04/03/2025 13:49 | 1 | 521.195 |
| 04/03/2025 13:49 | 1 | 521.195 |
| 04/03/2025 13:49 | 61 | 521.02 |
| 04/03/2025 13:49 | 1 | 521.315 |
| 04/03/2025 13:49 | 1 | 521.205 |
| 04/03/2025 13:49 | 1 | 521.43 |
| 04/03/2025 13:48 | 1 | 521.205 |
| 04/03/2025 13:48 | 8 | 521.20 |
| 04/03/2025 13:48 | 40 | 521.20 |
| 04/03/2025 13:48 | 100 | 520.982 |
| 04/03/2025 13:48 | 10 | 521.0062 |
| 04/03/2025 13:48 | 34 | 521.20 |
| 04/03/2025 13:48 | 1 | 521.2755 |
| 04/03/2025 13:48 | 2 | 521.20 |
| 04/03/2025 13:48 | 2 | 521.205 |
| 04/03/2025 13:48 | 1 | 521.315 |
| 04/03/2025 13:48 | 13 | 521.20 |
| 04/03/2025 13:48 | 1 | 521.1559 |
| 04/03/2025 13:48 | 100 | 520.98 |
| 04/03/2025 13:48 | 100 | 521.43 |
| 04/03/2025 13:48 | 17 | 521.22 |
| 04/03/2025 13:48 | 14 | 521.24 |
| 04/03/2025 13:48 | 1 | 521.24 |
| 04/03/2025 13:48 | 79 | 521.24 |
| 04/03/2025 13:48 | 1 | 521.3225 |
| 04/03/2025 13:48 | 1 | 521.205 |
| 04/03/2025 13:48 | 1 | 521.1486 |
| 04/03/2025 13:48 | 15 | 521.205 |
| 04/03/2025 13:48 | 5 | 520.97 |
| 04/03/2025 13:48 | 17 | 521.205 |
| 04/03/2025 13:48 | 51 | 521.205 |
| 04/03/2025 13:48 | 8 | 521.205 |
| 04/03/2025 13:48 | 11 | 521.205 |
| 04/03/2025 13:48 | 100 | 521.10 |
| 04/03/2025 13:48 | 1 | 521.0875 |
| 04/03/2025 13:48 | 100 | 521.205 |
| 04/03/2025 13:48 | 30 | 520.97 |
| 04/03/2025 13:48 | 19 | 521.205 |
| 04/03/2025 13:48 | 1 | 521.205 |
| 04/03/2025 13:48 | 5 | 521.1345 |
| 04/03/2025 13:48 | 30 | 521.11 |
| 04/03/2025 13:48 | 10 | 521.11 |
| 04/03/2025 13:48 | 40 | 521.11 |
| 04/03/2025 13:48 | 40 | 521.11 |
| 04/03/2025 13:48 | 100 | 521.21 |
| 04/03/2025 13:48 | 200 | 521.21 |
| 04/03/2025 13:48 | 1 | 521.7441 |
| 04/03/2025 13:48 | 1 | 521.7516 |
| 04/03/2025 13:48 | 92 | 520.98 |
| 04/03/2025 13:48 | 1337 | 520.97 |
| 04/03/2025 13:48 | 3975 | 520.97 |
| 04/03/2025 13:48 | 100 | 520.98 |
| 04/03/2025 13:48 | 100 | 520.98 |
| 04/03/2025 13:48 | 100 | 520.98 |
| 04/03/2025 13:48 | 100 | 520.98 |
| 04/03/2025 13:48 | 5 | 521.00 |
| 04/03/2025 13:48 | 18 | 521.00 |
| 04/03/2025 13:48 | 7 | 521.00 |
| 04/03/2025 13:48 | 1 | 521.00 |
| 04/03/2025 13:48 | 5 | 521.00 |
| 04/03/2025 13:48 | 19 | 521.00 |
| 04/03/2025 13:48 | 10 | 521.00 |
| 04/03/2025 13:48 | 40 | 521.01 |
| 04/03/2025 13:48 | 40 | 521.01 |
| 04/03/2025 13:48 | 40 | 521.01 |
| 04/03/2025 13:48 | 40 | 521.01 |
| 04/03/2025 13:48 | 2 | 521.02 |
| 04/03/2025 13:48 | 5 | 521.03 |
| 04/03/2025 13:48 | 12 | 521.04 |
| 04/03/2025 13:48 | 1 | 521.04 |
| 04/03/2025 13:48 | 4 | 521.04 |
| 04/03/2025 13:48 | 17 | 521.05 |
| 04/03/2025 13:48 | 15 | 521.05 |
| 04/03/2025 13:48 | 1 | 521.05 |
| 04/03/2025 13:48 | 59 | 521.05 |
| 04/03/2025 13:48 | 6 | 521.10 |
| 04/03/2025 13:48 | 5 | 521.2268 |
| 04/03/2025 13:48 | 2 | 521.21 |
| 04/03/2025 13:48 | 11 | 521.2964 |
| 04/03/2025 13:48 | 6 | 521.10 |
| 04/03/2025 13:48 | 1 | 521.4488 |
| 04/03/2025 13:48 | 1 | 521.21 |
| 04/03/2025 13:48 | 2 | 521.611 |
| 04/03/2025 13:48 | 27 | 521.21 |
| 04/03/2025 13:48 | 1 | 521.4499 |
| 04/03/2025 13:48 | 1 | 522.0324 |
| 04/03/2025 13:48 | 13 | 521.21 |
| 04/03/2025 13:48 | 1 | 520.97 |
| 04/03/2025 13:48 | 112 | 521.44 |
| 04/03/2025 13:48 | 5 | 521.10 |
| 04/03/2025 13:48 | 1 | 522.074 |
| 04/03/2025 13:48 | 12 | 521.21 |
| 04/03/2025 13:48 | 38 | 521.21 |
| 04/03/2025 13:48 | 2 | 521.21 |
| 04/03/2025 13:48 | 8 | 521.21 |
| 04/03/2025 13:48 | 40 | 521.21 |
| 04/03/2025 13:48 | 480 | 521.45 |
| 04/03/2025 13:48 | 9 | 521.06 |
| 04/03/2025 13:48 | 6 | 521.15 |
| 04/03/2025 13:48 | 100 | 521.21 |
| 04/03/2025 13:48 | 6 | 521.16 |
| 04/03/2025 13:48 | 5 | 521.8054 |
| 04/03/2025 13:48 | 2 | 521.2885 |
| 04/03/2025 13:48 | 1 | 521.4599 |
| 04/03/2025 13:48 | 1 | 521.46 |
| 04/03/2025 13:48 | 1 | 521.255 |
| 04/03/2025 13:48 | 22 | 521.29 |
| 04/03/2025 13:48 | 23 | 521.33 |
| 04/03/2025 13:48 | 2 | 521.49 |
| 04/03/2025 13:48 | 1 | 521.335 |
| 04/03/2025 13:48 | 5 | 521.33 |
| 04/03/2025 13:48 | 14 | 521.33 |
| 04/03/2025 13:48 | 15 | 521.335 |
| 04/03/2025 13:48 | 2 | 521.335 |
| 04/03/2025 13:48 | 17 | 521.335 |
| 04/03/2025 13:48 | 3 | 521.335 |
| 04/03/2025 13:48 | 20 | 521.335 |
| 04/03/2025 13:48 | 1 | 521.335 |
| 04/03/2025 13:48 | 3 | 521.335 |
| 04/03/2025 13:48 | 12 | 521.335 |
| 04/03/2025 13:48 | 2 | 521.33 |
| 04/03/2025 13:48 | 2 | 521.3776 |
| 04/03/2025 13:48 | 3 | 521.33 |
| 04/03/2025 13:48 | 19 | 521.71 |
| 04/03/2025 13:48 | 7 | 521.49 |
| 04/03/2025 13:48 | 9 | 521.35 |
| 04/03/2025 13:48 | 9 | 521.34 |
| 04/03/2025 13:48 | 17 | 521.40 |
| 04/03/2025 13:48 | 6 | 521.45 |
| 04/03/2025 13:48 | 7 | 521.47 |
| 04/03/2025 13:48 | 7 | 521.47 |
| 04/03/2025 13:48 | 3 | 521.47 |
| 04/03/2025 13:48 | 6 | 521.47 |
| 04/03/2025 13:48 | 8 | 521.47 |
| 04/03/2025 13:48 | 2 | 521.50 |
| 04/03/2025 13:48 | 1 | 521.754 |
| 04/03/2025 13:48 | 5 | 521.8179 |
| 04/03/2025 13:48 | 1 | 521.49 |
| 04/03/2025 13:48 | 18 | 521.64 |
| 04/03/2025 13:48 | 10 | 521.64 |
| 04/03/2025 13:48 | 5 | 521.60 |
| 04/03/2025 13:48 | 14 | 521.67 |
| 04/03/2025 13:48 | 70 | 521.67 |
| 04/03/2025 13:48 | 30 | 521.74 |
| 04/03/2025 13:48 | 1 | 521.67 |
| 04/03/2025 13:48 | 11 | 521.67 |
| 04/03/2025 13:48 | 5 | 521.61 |
| 04/03/2025 13:48 | 5 | 521.61 |
| 04/03/2025 13:48 | 4 | 521.62 |
| 04/03/2025 13:48 | 1 | 521.78 |
| 04/03/2025 13:48 | 6 | 521.74 |
| 04/03/2025 13:48 | 9 | 521.75 |
| 04/03/2025 13:48 | 100 | 521.75 |
| 04/03/2025 13:48 | 1 | 521.79 |
| 04/03/2025 13:48 | 8 | 521.76 |
| 04/03/2025 13:48 | 104 | 521.75 |
| 04/03/2025 13:48 | 92 | 521.79 |
| 04/03/2025 13:48 | 56 | 521.76 |
| 04/03/2025 13:48 | 100 | 521.76 |
| 04/03/2025 13:48 | 7 | 521.77 |
| 04/03/2025 13:48 | 2 | 521.77 |
| 04/03/2025 13:48 | 98 | 521.77 |
| 04/03/2025 13:48 | 8 | 521.77 |
| 04/03/2025 13:48 | 2 | 521.77 |
| 04/03/2025 13:48 | 56 | 521.77 |
| 04/03/2025 13:48 | 27 | 521.77 |
| 04/03/2025 13:48 | 4 | 521.78 |
| 04/03/2025 13:48 | 1 | 521.78 |
| 04/03/2025 13:48 | 68 | 521.77 |
| 04/03/2025 13:48 | 5 | 521.77 |
| 04/03/2025 13:48 | 100 | 521.76 |
| 04/03/2025 13:48 | 10 | 521.95 |
| 04/03/2025 13:48 | 50 | 522.11 |
| 04/03/2025 13:48 | 10 | 521.79 |
| 04/03/2025 13:47 | 10 | 522.11 |
| 04/03/2025 13:47 | 2 | 522.235745 |
| 04/03/2025 13:47 | 1 | 521.80 |
| 04/03/2025 13:47 | 38 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.11 |
| 04/03/2025 13:47 | 5 | 521.90 |
| 04/03/2025 13:47 | 2 | 522.11 |
| 04/03/2025 13:47 | 8 | 522.11 |
| 04/03/2025 13:47 | 100 | 522.11 |
| 04/03/2025 13:47 | 1 | 522.115 |
| 04/03/2025 13:47 | 1 | 522.115 |
| 04/03/2025 13:47 | 7 | 522.12 |
| 04/03/2025 13:47 | 1 | 522.12 |
| 04/03/2025 13:47 | 8 | 522.12 |
| 04/03/2025 13:47 | 4 | 522.12 |
| 04/03/2025 13:47 | 1 | 522.295 |
| 04/03/2025 13:47 | 100 | 522.12 |
| 04/03/2025 13:47 | 20 | 522.46 |
| 04/03/2025 13:47 | 10 | 522.12 |
| 04/03/2025 13:47 | 3 | 522.295 |
| 04/03/2025 13:47 | 1 | 522.295 |
| 04/03/2025 13:47 | 1 | 521.90 |
| 04/03/2025 13:47 | 1 | 522.12 |
| 04/03/2025 13:47 | 1 | 522.40 |
| 04/03/2025 13:47 | 35 | 522.12 |
| 04/03/2025 13:47 | 35 | 522.12 |
| 04/03/2025 13:47 | 42 | 522.12 |
| 04/03/2025 13:47 | 50 | 522.09 |
| 04/03/2025 13:47 | 50 | 522.05 |
| 04/03/2025 13:47 | 1 | 522.00 |
| 04/03/2025 13:47 | 1 | 522.00 |
| 04/03/2025 13:47 | 10 | 521.94 |
| 04/03/2025 13:47 | 5 | 521.99 |
| 04/03/2025 13:47 | 2 | 522.1489 |
| 04/03/2025 13:47 | 1 | 522.125 |
| 04/03/2025 13:47 | 1 | 522.3025 |
| 04/03/2025 13:47 | 40 | 522.125 |
| 04/03/2025 13:47 | 67 | 522.16 |
| 04/03/2025 13:47 | 67 | 522.15 |
| 04/03/2025 13:47 | 67 | 522.15 |
| 04/03/2025 13:47 | 17 | 522.15 |
| 04/03/2025 13:47 | 50 | 522.15 |
| 04/03/2025 13:47 | 1 | 522.125 |
| 04/03/2025 13:47 | 38 | 522.125 |
| 04/03/2025 13:47 | 2 | 522.125 |
| 04/03/2025 13:47 | 8 | 522.125 |
| 04/03/2025 13:47 | 40 | 522.125 |
| 04/03/2025 13:47 | 50 | 522.125 |
| 04/03/2025 13:47 | 50 | 522.125 |
| 04/03/2025 13:47 | 33 | 522.125 |
| 04/03/2025 13:47 | 17 | 522.125 |
| 04/03/2025 13:47 | 50 | 522.125 |
| 04/03/2025 13:47 | 3 | 522.125 |
| 04/03/2025 13:47 | 1 | 521.98 |
| 04/03/2025 13:47 | 100 | 522.3076 |
| 04/03/2025 13:47 | 200 | 522.3076 |
| 04/03/2025 13:47 | 1 | 522.125 |
| 04/03/2025 13:47 | 17 | 522.125 |
| 04/03/2025 13:47 | 1 | 522.31 |
| 04/03/2025 13:47 | 1 | 522.13 |
| 04/03/2025 13:47 | 2 | 522.13 |
| 04/03/2025 13:47 | 1 | 522.13 |
| 04/03/2025 13:47 | 4 | 522.4828 |
| 04/03/2025 13:47 | 1 | 522.125 |
| 04/03/2025 13:47 | 1 | 522.3083 |
| 04/03/2025 13:47 | 10 | 522.25 |
| 04/03/2025 13:47 | 10 | 522.245 |
| 04/03/2025 13:47 | 10 | 522.25 |
| 04/03/2025 13:47 | 10 | 522.24 |
| 04/03/2025 13:47 | 10 | 522.25 |
| 04/03/2025 13:47 | 10 | 522.245 |
| 04/03/2025 13:47 | 20 | 522.25 |
| 04/03/2025 13:47 | 20 | 522.24 |
| 04/03/2025 13:47 | 19 | 522.20 |
| 04/03/2025 13:47 | 2 | 522.0116 |
| 04/03/2025 13:47 | 14 | 522.08 |
| 04/03/2025 13:47 | 4 | 522.13 |
| 04/03/2025 13:47 | 3 | 522.13 |
| 04/03/2025 13:47 | 25 | 522.13 |
| 04/03/2025 13:47 | 6 | 522.13 |
| 04/03/2025 13:47 | 38 | 522.13 |
| 04/03/2025 13:47 | 2 | 522.13 |
| 04/03/2025 13:47 | 4 | 522.13 |
| 04/03/2025 13:47 | 21 | 522.13 |
| 04/03/2025 13:47 | 37 | 522.13 |
| 04/03/2025 13:47 | 50 | 522.13 |
| 04/03/2025 13:47 | 10 | 522.13 |
| 04/03/2025 13:47 | 50 | 522.13 |
| 04/03/2025 13:47 | 50 | 522.13 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.13 |
| 04/03/2025 13:47 | 8 | 522.13 |
| 04/03/2025 13:47 | 100 | 522.13 |
| 04/03/2025 13:47 | 25 | 522.13 |
| 04/03/2025 13:47 | 5 | 522.00 |
| 04/03/2025 13:47 | 40 | 522.13 |
| 04/03/2025 13:47 | 1 | 522.2197 |
| 04/03/2025 13:47 | 5 | 522.13 |
| 04/03/2025 13:47 | 90 | 522.13 |
| 04/03/2025 13:47 | 1 | 522.2212 |
| 04/03/2025 13:47 | 10 | 522.19 |
| 04/03/2025 13:47 | 1 | 522.20 |
| 04/03/2025 13:47 | 1 | 522.435 |
| 04/03/2025 13:47 | 84 | 522.27 |
| 04/03/2025 13:47 | 11 | 522.31 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 40 | 522.29 |
| 04/03/2025 13:47 | 1 | 522.16 |
| 04/03/2025 13:47 | 2 | 522.16 |
| 04/03/2025 13:47 | 35 | 522.16 |
| 04/03/2025 13:47 | 3 | 522.16 |
| 04/03/2025 13:47 | 11 | 522.16 |
| 04/03/2025 13:47 | 10 | 522.19 |
| 04/03/2025 13:47 | 1 | 522.19 |
| 04/03/2025 13:47 | 1 | 522.19 |
| 04/03/2025 13:47 | 23 | 522.19 |
| 04/03/2025 13:47 | 9 | 522.26 |
| 04/03/2025 13:47 | 8 | 522.26 |
| 04/03/2025 13:47 | 56 | 522.31 |
| 04/03/2025 13:47 | 9 | 522.26 |
| 04/03/2025 13:47 | 75 | 522.28 |
| 04/03/2025 13:47 | 9 | 522.27 |
| 04/03/2025 13:47 | 9 | 522.16 |
| 04/03/2025 13:47 | 100 | 522.16 |
| 04/03/2025 13:47 | 12 | 522.28 |
| 04/03/2025 13:47 | 2 | 522.28 |
| 04/03/2025 13:47 | 3 | 522.28 |
| 04/03/2025 13:47 | 5 | 522.27 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 25 | 522.19 |
| 04/03/2025 13:47 | 9 | 522.19 |
| 04/03/2025 13:47 | 1 | 522.20 |
| 04/03/2025 13:47 | 10 | 522.28 |
| 04/03/2025 13:47 | 13 | 522.19 |
| 04/03/2025 13:47 | 9 | 522.20 |
| 04/03/2025 13:47 | 6 | 522.28 |
| 04/03/2025 13:47 | 2 | 522.28 |
| 04/03/2025 13:47 | 6 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 25 | 522.28 |
| 04/03/2025 13:47 | 100 | 522.27 |
| 04/03/2025 13:47 | 8 | 522.27 |
| 04/03/2025 13:47 | 39 | 522.27 |
| 04/03/2025 13:47 | 19 | 522.27 |
| 04/03/2025 13:47 | 161 | 522.27 |
| 04/03/2025 13:47 | 56 | 522.29 |
| 04/03/2025 13:47 | 161 | 522.27 |
| 04/03/2025 13:47 | 100 | 522.28 |
| 04/03/2025 13:47 | 3 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 8 | 522.28 |
| 04/03/2025 13:47 | 3 | 522.28 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 84 | 522.28 |
| 04/03/2025 13:47 | 16 | 522.28 |
| 04/03/2025 13:47 | 100 | 522.28 |
| 04/03/2025 13:47 | 100 | 522.30 |
| 04/03/2025 13:47 | 29 | 522.31 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 3 | 522.28 |
| 04/03/2025 13:47 | 5 | 522.28 |
| 04/03/2025 13:47 | 4 | 522.29 |
| 04/03/2025 13:47 | 8 | 522.29 |
| 04/03/2025 13:47 | 27 | 522.29 |
| 04/03/2025 13:47 | 9 | 522.29 |
| 04/03/2025 13:47 | 9 | 522.29 |
| 04/03/2025 13:47 | 1 | 522.29 |
| 04/03/2025 13:47 | 9 | 522.29 |
| 04/03/2025 13:47 | 67 | 522.30 |
| 04/03/2025 13:47 | 1 | 522.28 |
| 04/03/2025 13:47 | 4 | 522.29 |
| 04/03/2025 13:47 | 65 | 522.30 |
| 04/03/2025 13:47 | 67 | 522.32 |
| 04/03/2025 13:47 | 1 | 522.30 |
| 04/03/2025 13:47 | 1 | 522.30 |
| 04/03/2025 13:47 | 6 | 522.47 |
| 04/03/2025 13:47 | 1 | 522.415 |
| 04/03/2025 13:47 | 2 | 522.8199 |
| 04/03/2025 13:47 | 5 | 522.35 |
| 04/03/2025 13:47 | 8 | 522.36 |
| 04/03/2025 13:47 | 9 | 522.55 |
| 04/03/2025 13:47 | 1 | 522.2801 |
| 04/03/2025 13:47 | 2 | 522.55 |
| 04/03/2025 13:47 | 1 | 522.55 |
| 04/03/2025 13:47 | 1 | 522.685 |
| 04/03/2025 13:47 | 14 | 522.55 |
| 04/03/2025 13:47 | 14 | 522.555 |
| 04/03/2025 13:47 | 1 | 522.50 |
| 04/03/2025 13:47 | 3 | 522.57 |
| 04/03/2025 13:47 | 12 | 522.51 |
| 04/03/2025 13:47 | 6 | 522.51 |
| 04/03/2025 13:47 | 22 | 522.51 |
| 04/03/2025 13:47 | 20 | 522.52 |
| 04/03/2025 13:47 | 1 | 522.3653 |
| 04/03/2025 13:47 | 93 | 522.5154 |
| 04/03/2025 13:47 | 20 | 522.5154 |
| 04/03/2025 13:47 | 5 | 522.3051 |
| 04/03/2025 13:47 | 1 | 522.39 |
| 04/03/2025 13:46 | 93 | 522.71 |
| 04/03/2025 13:46 | 6 | 522.69 |
| 04/03/2025 13:46 | 1 | 522.70 |
| 04/03/2025 13:46 | 23 | 522.54 |
| 04/03/2025 13:46 | 1 | 522.525 |
| 04/03/2025 13:46 | 9 | 522.63 |
| 04/03/2025 13:46 | 11 | 522.63 |
| 04/03/2025 13:46 | 7 | 522.63 |
| 04/03/2025 13:46 | 4 | 522.52 |
| 04/03/2025 13:46 | 3 | 522.51 |
| 04/03/2025 13:46 | 4 | 522.51 |
| 04/03/2025 13:46 | 1 | 522.52 |
| 04/03/2025 13:46 | 4 | 522.51 |
| 04/03/2025 13:46 | 1 | 522.51 |
| 04/03/2025 13:46 | 4 | 522.51 |
| 04/03/2025 13:46 | 14 | 522.52 |
| 04/03/2025 13:46 | 8 | 522.52 |
| 04/03/2025 13:46 | 78 | 522.51 |
| 04/03/2025 13:46 | 100 | 522.51 |
| 04/03/2025 13:46 | 19 | 522.50 |
| 04/03/2025 13:46 | 22 | 522.51 |
| 04/03/2025 13:46 | 1 | 522.50 |
| 04/03/2025 13:46 | 100 | 522.49 |
| 04/03/2025 13:46 | 4 | 522.51 |
| 04/03/2025 13:46 | 96 | 522.51 |
| 04/03/2025 13:46 | 83 | 522.51 |
| 04/03/2025 13:46 | 4 | 522.51 |
| 04/03/2025 13:46 | 1 | 522.5099 |
| 04/03/2025 13:46 | 21 | 522.20 |
| 04/03/2025 13:46 | 2 | 522.51 |
| 04/03/2025 13:46 | 8 | 522.135 |
| 04/03/2025 13:46 | 1 | 522.50 |
| 04/03/2025 13:46 | 2 | 522.40 |
| 04/03/2025 13:46 | 2 | 522.20 |
| 04/03/2025 13:46 | 2 | 522.01 |
| 04/03/2025 13:46 | 2 | 522.265 |
| 04/03/2025 13:46 | 1 | 522.40 |
| 04/03/2025 13:46 | 10 | 522.4928 |
| 04/03/2025 13:46 | 1 | 522.5188 |
| 04/03/2025 13:46 | 2 | 522.26 |
| 04/03/2025 13:46 | 1 | 522.39 |
| 04/03/2025 13:46 | 1 | 522.40 |
| 04/03/2025 13:46 | 1 | 522.41 |
| 04/03/2025 13:46 | 18 | 522.37 |
| 04/03/2025 13:46 | 12 | 522.00 |
| 04/03/2025 13:46 | 5 | 522.20 |
| 04/03/2025 13:46 | 100 | 522.20 |
| 04/03/2025 13:46 | 90 | 522.25 |
| 04/03/2025 13:46 | 2 | 522.32 |
| 04/03/2025 13:46 | 13 | 522.32 |
| 04/03/2025 13:46 | 41 | 522.32 |
| 04/03/2025 13:46 | 59 | 522.32 |
| 04/03/2025 13:46 | 1 | 522.32 |
| 04/03/2025 13:46 | 10 | 522.25 |
| 04/03/2025 13:46 | 1 | 522.035 |
| 04/03/2025 13:46 | 3 | 522.11 |
| 04/03/2025 13:46 | 1 | 522.035 |
| 04/03/2025 13:46 | 5 | 522.00 |
| 04/03/2025 13:46 | 11 | 522.035 |
| 04/03/2025 13:46 | 1 | 522.3188 |
| 04/03/2025 13:46 | 30 | 522.32 |
| 04/03/2025 13:46 | 1 | 522.035 |
| 04/03/2025 13:46 | 2 | 522.1775 |
| 04/03/2025 13:46 | 100 | 521.5924 |
| 04/03/2025 13:46 | 4 | 522.28 |
| 04/03/2025 13:46 | 1 | 522.0467 |
| 04/03/2025 13:46 | 3 | 522.05 |
| 04/03/2025 13:46 | 1 | 522.04 |
| 04/03/2025 13:46 | 1 | 522.1775 |
| 04/03/2025 13:46 | 5 | 522.00 |
| 04/03/2025 13:46 | 2 | 521.7501 |
| 04/03/2025 13:46 | 1 | 522.1775 |
| 04/03/2025 13:46 | 100 | 522.035 |
| 04/03/2025 13:46 | 1 | 522.3143 |
| 04/03/2025 13:46 | 84 | 521.98 |
| 04/03/2025 13:46 | 3 | 521.96 |
| 04/03/2025 13:46 | 1 | 522.0521 |
| 04/03/2025 13:46 | 8 | 522.33 |
| 04/03/2025 13:46 | 1 | 522.13 |
| 04/03/2025 13:46 | 1 | 521.96 |
| 04/03/2025 13:46 | 19 | 522.04 |
| 04/03/2025 13:46 | 3 | 522.06 |
| 04/03/2025 13:46 | 1 | 522.04 |
| 04/03/2025 13:46 | 1 | 522.32 |
| 04/03/2025 13:46 | 1 | 522.33 |
| 04/03/2025 13:46 | 5 | 522.1212 |
| 04/03/2025 13:46 | 18 | 522.04 |
| 04/03/2025 13:46 | 1 | 522.185 |
| 04/03/2025 13:46 | 1 | 522.0846 |
| 04/03/2025 13:46 | 1 | 522.07 |
| 04/03/2025 13:46 | 4 | 522.05 |
| 04/03/2025 13:46 | 1 | 522.05 |
| 04/03/2025 13:46 | 1 | 521.77 |
| 04/03/2025 13:46 | 5 | 522.05 |
| 04/03/2025 13:46 | 1 | 522.05 |
| 04/03/2025 13:46 | 8 | 522.05 |
| 04/03/2025 13:46 | 4 | 522.05 |
| 04/03/2025 13:45 | 4 | 522.05 |
| 04/03/2025 13:45 | 14 | 522.05 |
| 04/03/2025 13:45 | 87 | 522.33 |
| 04/03/2025 13:45 | 5 | 522.32 |
| 04/03/2025 13:45 | 8 | 522.30 |
| 04/03/2025 13:45 | 2 | 522.27 |
| 04/03/2025 13:45 | 10 | 522.25 |
| 04/03/2025 13:45 | 16 | 522.27 |
| 04/03/2025 13:45 | 2 | 522.27 |
| 04/03/2025 13:45 | 2 | 522.26 |
| 04/03/2025 13:45 | 5 | 522.25 |
| 04/03/2025 13:45 | 100 | 522.25 |
| 04/03/2025 13:45 | 3 | 522.25 |
| 04/03/2025 13:45 | 13 | 522.23 |
| 04/03/2025 13:45 | 10 | 522.22 |
| 04/03/2025 13:45 | 13 | 522.22 |
| 04/03/2025 13:45 | 2 | 522.22 |
| 04/03/2025 13:45 | 2 | 522.22 |
| 04/03/2025 13:45 | 2 | 522.22 |
| 04/03/2025 13:45 | 5 | 522.25 |
| 04/03/2025 13:45 | 9 | 522.24 |
| 04/03/2025 13:45 | 35 | 522.22 |
| 04/03/2025 13:45 | 5 | 522.22 |
| 04/03/2025 13:45 | 1 | 522.22 |
| 04/03/2025 13:45 | 67 | 522.22 |
| 04/03/2025 13:45 | 10 | 522.22 |
| 04/03/2025 13:45 | 1 | 522.22 |
| 04/03/2025 13:45 | 20 | 521.6989 |
| 04/03/2025 13:45 | 1 | 522.128 |
| 04/03/2025 13:45 | 4 | 521.99 |
| 04/03/2025 13:45 | 40 | 522.0555 |
| 04/03/2025 13:45 | 7 | 522.219 |
| 04/03/2025 13:45 | 1 | 522.1025 |
| 04/03/2025 13:45 | 10 | 522.21 |
| 04/03/2025 13:45 | 65 | 521.6983 |
| 04/03/2025 13:45 | 10 | 522.21 |
| 04/03/2025 13:45 | 5 | 521.985 |
| 04/03/2025 13:45 | 1 | 522.0982 |
| 04/03/2025 13:45 | 5 | 521.985 |
| 04/03/2025 13:45 | 10 | 522.16 |
| 04/03/2025 13:45 | 1 | 521.985 |
| 04/03/2025 13:45 | 5 | 521.99 |
| 04/03/2025 13:45 | 2 | 521.82 |
| 04/03/2025 13:45 | 1 | 522.11 |
| 04/03/2025 13:45 | 1 | 521.99 |
| 04/03/2025 13:45 | 2 | 521.99 |
| 04/03/2025 13:45 | 11 | 521.99 |
| 04/03/2025 13:45 | 2 | 521.99 |
| 04/03/2025 13:45 | 8 | 522.11 |
| 04/03/2025 13:45 | 18 | 521.99 |
| 04/03/2025 13:45 | 10 | 521.99 |
| 04/03/2025 13:45 | 6 | 521.99 |
| 04/03/2025 13:45 | 6 | 522.08 |
| 04/03/2025 13:45 | 300 | 521.99 |
| 04/03/2025 13:45 | 92 | 521.99 |
| 04/03/2025 13:45 | 100 | 521.99 |
| 04/03/2025 13:45 | 8 | 522.00 |
| 04/03/2025 13:45 | 20 | 522.01 |
| 04/03/2025 13:45 | 167 | 522.01 |
| 04/03/2025 13:45 | 1 | 522.11 |
| 04/03/2025 13:45 | 100 | 522.21 |
| 04/03/2025 13:45 | 1 | 521.995 |
| 04/03/2025 13:45 | 2 | 521.82 |
| 04/03/2025 13:45 | 7 | 521.995 |
| 04/03/2025 13:45 | 9 | 522.10 |
| 04/03/2025 13:45 | 91 | 522.11 |
| 04/03/2025 13:45 | 15 | 521.82 |
| 04/03/2025 13:45 | 20 | 522.03 |
| 04/03/2025 13:45 | 40 | 522.10 |
| 04/03/2025 13:45 | 5 | 522.1591 |
| 04/03/2025 13:45 | 9 | 522.11 |
| 04/03/2025 13:45 | 1 | 522.10 |
| 04/03/2025 13:45 | 2 | 522.24 |
| 04/03/2025 13:45 | 1 | 521.8725 |
| 04/03/2025 13:45 | 8 | 521.995 |
| 04/03/2025 13:45 | 1 | 521.995 |
| 04/03/2025 13:45 | 1 | 521.995 |
| 04/03/2025 13:45 | 1 | 522.0342 |
| 04/03/2025 13:45 | 1 | 521.8084 |
| 04/03/2025 13:45 | 100 | 522.16 |
| 04/03/2025 13:45 | 1 | 521.76 |
| 04/03/2025 13:45 | 5 | 522.0427 |
| 04/03/2025 13:45 | 1 | 522.0427 |
| 04/03/2025 13:45 | 1 | 521.9999 |
| 04/03/2025 13:45 | 1 | 522.10 |
| 04/03/2025 13:45 | 1 | 522.10 |
| 04/03/2025 13:45 | 12 | 521.9999 |
| 04/03/2025 13:45 | 4 | 522.0629 |
| 04/03/2025 13:45 | 1 | 521.9765 |
| 04/03/2025 13:45 | 8 | 521.995 |
| 04/03/2025 13:45 | 1 | 522.1175 |
| 04/03/2025 13:45 | 1 | 522.16 |
| 04/03/2025 13:45 | 26 | 522.23 |
| 04/03/2025 13:45 | 1 | 522.15 |
| 04/03/2025 13:45 | 1 | 522.14 |
| 04/03/2025 13:45 | 1 | 522.13 |
| 04/03/2025 13:45 | 1 | 521.995 |
| 04/03/2025 13:45 | 19 | 521.995 |
| 04/03/2025 13:45 | 3 | 522.00 |
| 04/03/2025 13:45 | 100 | 522.00 |
| 04/03/2025 13:45 | 12 | 522.00 |
| 04/03/2025 13:45 | 76 | 521.99 |
| 04/03/2025 13:45 | 12 | 521.95 |
| 04/03/2025 13:45 | 50 | 522.00 |
| 04/03/2025 13:45 | 12 | 522.00 |
| 04/03/2025 13:45 | 2 | 521.96 |
| 04/03/2025 13:45 | 1 | 522.00 |
| 04/03/2025 13:45 | 200 | 522.00 |
| 04/03/2025 13:45 | 30 | 522.00 |
| 04/03/2025 13:45 | 32 | 522.0285 |
| 04/03/2025 13:45 | 10 | 522.00 |
| 04/03/2025 13:45 | 10 | 522.00 |
| 04/03/2025 13:45 | 1 | 522.00 |
| 04/03/2025 13:45 | 3 | 522.00 |
| 04/03/2025 13:45 | 4 | 522.00 |
| 04/03/2025 13:45 | 2 | 521.9799 |
| 04/03/2025 13:45 | 12 | 522.06 |
| 04/03/2025 13:45 | 2 | 521.7136 |
| 04/03/2025 13:45 | 5 | 522.00 |
| 04/03/2025 13:45 | 8 | 522.00 |
| 04/03/2025 13:45 | 12 | 522.00 |
| 04/03/2025 13:45 | 2 | 521.97 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 1 | 521.97 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 17 | 521.96 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 3 | 521.96 |
| 04/03/2025 13:45 | 24 | 521.96 |
| 04/03/2025 13:45 | 1 | 521.96 |
| 04/03/2025 13:45 | 10 | 521.96 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 8 | 521.96 |
| 04/03/2025 13:45 | 4 | 521.96 |
| 04/03/2025 13:45 | 55 | 521.97 |
| 04/03/2025 13:45 | 2 | 521.97 |
| 04/03/2025 13:45 | 23 | 521.96 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 23 | 521.96 |
| 04/03/2025 13:45 | 36 | 522.005 |
| 04/03/2025 13:45 | 14 | 522.005 |
| 04/03/2025 13:45 | 12 | 522.005 |
| 04/03/2025 13:45 | 46 | 521.97 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 10 | 521.97 |
| 04/03/2025 13:45 | 3 | 521.97 |
| 04/03/2025 13:45 | 43 | 522.005 |
| 04/03/2025 13:45 | 35 | 521.97 |
| 04/03/2025 13:45 | 32 | 522.005 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 10 | 522.005 |
| 04/03/2025 13:45 | 1 | 522.005 |
| 04/03/2025 13:45 | 46 | 522.005 |
| 04/03/2025 13:45 | 7 | 521.97 |
| 04/03/2025 13:45 | 1 | 522.005 |
| 04/03/2025 13:45 | 67 | 522.005 |
| 04/03/2025 13:45 | 100 | 522.005 |
| 04/03/2025 13:45 | 100 | 522.005 |
| 04/03/2025 13:45 | 100 | 522.005 |
| 04/03/2025 13:45 | 100 | 522.005 |
| 04/03/2025 13:45 | 1 | 522.2488 |
| 04/03/2025 13:45 | 1 | 521.9592 |
| 04/03/2025 13:45 | 6 | 522.005 |
| 04/03/2025 13:45 | 5 | 522.005 |
| 04/03/2025 13:45 | 3 | 522.005 |
| 04/03/2025 13:45 | 50 | 522.2279 |
| 04/03/2025 13:45 | 6 | 522.05 |
| 04/03/2025 13:45 | 1 | 522.00 |
| 04/03/2025 13:45 | 3 | 522.23 |
| 04/03/2025 13:45 | 90 | 522.00 |
| 04/03/2025 13:45 | 1 | 522.00 |
| 04/03/2025 13:45 | 100 | 522.23 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 50 | 522.10 |
| 04/03/2025 13:45 | 50 | 522.105 |
| 04/03/2025 13:45 | 5 | 522.11 |
| 04/03/2025 13:45 | 2 | 522.105 |
| 04/03/2025 13:45 | 90 | 522.24 |
| 04/03/2025 13:45 | 10 | 522.22 |
| 04/03/2025 13:45 | 100 | 522.16 |
| 04/03/2025 13:45 | 86 | 522.17 |
| 04/03/2025 13:45 | 14 | 522.17 |
| 04/03/2025 13:45 | 86 | 522.13 |
| 04/03/2025 13:45 | 5 | 522.17 |
| 04/03/2025 13:45 | 70 | 522.17 |
| 04/03/2025 13:45 | 78 | 522.17 |
| 04/03/2025 13:45 | 20 | 522.17 |
| 04/03/2025 13:45 | 11 | 522.17 |
| 04/03/2025 13:45 | 2 | 522.17 |
| 04/03/2025 13:45 | 98 | 522.14 |
| 04/03/2025 13:45 | 7 | 522.13 |
| 04/03/2025 13:45 | 7 | 522.13 |
| 04/03/2025 13:45 | 102 | 522.15 |
| 04/03/2025 13:45 | 19 | 522.15 |
| 04/03/2025 13:45 | 1 | 522.14 |
| 04/03/2025 13:45 | 3 | 522.15 |
| 04/03/2025 13:45 | 1 | 522.15 |
| 04/03/2025 13:45 | 1 | 522.15 |
| 04/03/2025 13:45 | 20 | 522.15 |
| 04/03/2025 13:45 | 1 | 522.14 |
| 04/03/2025 13:45 | 1 | 522.13 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 71 | 522.14 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 29 | 522.14 |
| 04/03/2025 13:45 | 100 | 522.13 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 1 | 522.14 |
| 04/03/2025 13:45 | 1 | 522.14 |
| 04/03/2025 13:45 | 19 | 522.14 |
| 04/03/2025 13:45 | 1 | 522.14 |
| 04/03/2025 13:45 | 35 | 522.11 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 2 | 522.13 |
| 04/03/2025 13:45 | 65 | 522.11 |
| 04/03/2025 13:45 | 1 | 522.13 |
| 04/03/2025 13:45 | 99 | 522.13 |
| 04/03/2025 13:45 | 1 | 522.13 |
| 04/03/2025 13:45 | 36 | 522.12 |
| 04/03/2025 13:45 | 9 | 522.12 |
| 04/03/2025 13:45 | 10 | 522.12 |
| 04/03/2025 13:45 | 20 | 522.13 |
| 04/03/2025 13:45 | 10 | 522.12 |
| 04/03/2025 13:45 | 1 | 522.11 |
| 04/03/2025 13:45 | 35 | 522.06 |
| 04/03/2025 13:45 | 10 | 522.12 |
| 04/03/2025 13:45 | 74 | 522.12 |
| 04/03/2025 13:45 | 65 | 522.06 |
| 04/03/2025 13:45 | 119 | 522.13 |
| 04/03/2025 13:45 | 100 | 522.06 |
| 04/03/2025 13:45 | 10 | 522.12 |
| 04/03/2025 13:45 | 1 | 522.12 |
| 04/03/2025 13:45 | 9 | 522.12 |
| 04/03/2025 13:45 | 2 | 522.12 |
| 04/03/2025 13:45 | 103 | 522.12 |
| 04/03/2025 13:45 | 1 | 521.90104 |
| 04/03/2025 13:45 | 6 | 521.86 |
| 04/03/2025 13:45 | 7 | 522.06 |
| 04/03/2025 13:45 | 1 | 521.9005 |
| 04/03/2025 13:45 | 1 | 521.86 |
| 04/03/2025 13:45 | 94 | 521.87 |
| 04/03/2025 13:45 | 10 | 521.905 |
| 04/03/2025 13:45 | 10 | 521.90 |
| 04/03/2025 13:45 | 6 | 521.87 |
| 04/03/2025 13:45 | 1 | 522.13 |
| 04/03/2025 13:45 | 5 | 521.865 |
| 04/03/2025 13:45 | 50 | 521.865 |
| 04/03/2025 13:45 | 100 | 521.865 |
| 04/03/2025 13:44 | 1 | 522.01 |
| 04/03/2025 13:44 | 1 | 521.865 |
| 04/03/2025 13:44 | 1 | 521.865 |
| 04/03/2025 13:44 | 2 | 521.87 |
| 04/03/2025 13:44 | 20 | 521.96 |
| 04/03/2025 13:44 | 9 | 522.0733 |
| 04/03/2025 13:44 | 351 | 522.06 |
| 04/03/2025 13:44 | 100 | 521.865 |
| 04/03/2025 13:44 | 1 | 521.865 |
| 04/03/2025 13:44 | 5 | 522.06 |
| 04/03/2025 13:44 | 1 | 521.8456 |
| 04/03/2025 13:44 | 5 | 522.03 |
| 04/03/2025 13:44 | 34 | 521.865 |
| 04/03/2025 13:44 | 1 | 521.865 |
| 04/03/2025 13:44 | 7 | 521.865 |
| 04/03/2025 13:44 | 100 | 521.865 |
| 04/03/2025 13:44 | 21 | 521.75 |
| 04/03/2025 13:44 | 1 | 522.0668 |
| 04/03/2025 13:44 | 1 | 521.9975 |
| 04/03/2025 13:44 | 2 | 522.13 |
| 04/03/2025 13:44 | 1 | 521.75 |
| 04/03/2025 13:44 | 1 | 521.865 |
| 04/03/2025 13:44 | 19 | 521.865 |
| 04/03/2025 13:44 | 4 | 521.865 |
| 04/03/2025 13:44 | 27 | 521.865 |
| 04/03/2025 13:44 | 1 | 521.865 |
| 04/03/2025 13:44 | 15 | 521.865 |
| 04/03/2025 13:44 | 1 | 521.865 |
| 04/03/2025 13:44 | 3 | 521.865 |