Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
893.28
+17.60
(
+2.01% )
|
893.53
|
4,480 |
893.54
|
1,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 537072 | 893.28 |
| 10/26/2026 21:00 | 8 | 893.42 |
| 10/26/2026 21:00 | 69 | 893.42 |
| 10/26/2026 21:00 | 7 | 893.41 |
| 10/26/2026 20:59 | 15 | 893.42 |
| 10/26/2026 20:59 | 10 | 893.41 |
| 10/26/2026 20:59 | 105 | 893.27 |
| 10/26/2026 20:59 | 2190 | 893.27 |
| 10/26/2026 20:59 | 40 | 893.27 |
| 10/26/2026 20:59 | 90 | 893.28 |
| 10/26/2026 20:59 | 10 | 893.28 |
| 10/26/2026 20:59 | 70 | 893.29 |
| 10/26/2026 20:59 | 4 | 893.39 |
| 10/26/2026 20:59 | 1 | 893.39 |
| 10/26/2026 20:59 | 75 | 893.38 |
| 10/26/2026 20:59 | 47 | 893.28 |
| 10/26/2026 20:59 | 81 | 893.38 |
| 10/26/2026 20:59 | 13 | 893.38 |
| 10/26/2026 20:59 | 8 | 893.37 |
| 10/26/2026 20:59 | 5 | 893.37 |
| 10/26/2026 20:59 | 3 | 893.23 |
| 10/26/2026 20:59 | 52 | 893.285 |
| 10/26/2026 20:59 | 28 | 893.285 |
| 10/26/2026 20:59 | 1 | 893.20 |
| 10/26/2026 20:59 | 30 | 893.20 |
| 10/26/2026 20:59 | 90 | 893.25 |
| 10/26/2026 20:59 | 44 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.285 |
| 10/26/2026 20:59 | 2 | 893.24 |
| 10/26/2026 20:59 | 1 | 893.24 |
| 10/26/2026 20:59 | 1 | 893.24 |
| 10/26/2026 20:59 | 37 | 893.25 |
| 10/26/2026 20:59 | 6 | 893.25 |
| 10/26/2026 20:59 | 76 | 893.26 |
| 10/26/2026 20:59 | 13 | 893.29 |
| 10/26/2026 20:59 | 1 | 893.27 |
| 10/26/2026 20:59 | 40 | 893.21 |
| 10/26/2026 20:59 | 90 | 893.27 |
| 10/26/2026 20:59 | 90 | 893.27 |
| 10/26/2026 20:59 | 12 | 893.27 |
| 10/26/2026 20:59 | 88 | 893.28 |
| 10/26/2026 20:59 | 2 | 893.27 |
| 10/26/2026 20:59 | 90 | 893.27 |
| 10/26/2026 20:59 | 97 | 893.21 |
| 10/26/2026 20:59 | 8 | 893.30 |
| 10/26/2026 20:59 | 82 | 893.27 |
| 10/26/2026 20:59 | 26 | 893.26 |
| 10/26/2026 20:59 | 15 | 893.23 |
| 10/26/2026 20:59 | 17 | 893.265 |
| 10/26/2026 20:59 | 1 | 893.265 |
| 10/26/2026 20:59 | 17 | 893.21 |
| 10/26/2026 20:59 | 13 | 893.22 |
| 10/26/2026 20:59 | 4 | 893.31 |
| 10/26/2026 20:59 | 14 | 893.23 |
| 10/26/2026 20:59 | 3 | 893.36 |
| 10/26/2026 20:59 | 44 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 148 | 893.21 |
| 10/26/2026 20:59 | 12 | 893.22 |
| 10/26/2026 20:59 | 1 | 893.22 |
| 10/26/2026 20:59 | 6 | 893.23 |
| 10/26/2026 20:59 | 8 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 2 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 10 | 893.36 |
| 10/26/2026 20:59 | 9 | 893.36 |
| 10/26/2026 20:59 | 13 | 893.36 |
| 10/26/2026 20:59 | 150 | 893.36 |
| 10/26/2026 20:59 | 2 | 893.36 |
| 10/26/2026 20:59 | 38 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 50 | 893.31 |
| 10/26/2026 20:59 | 1 | 893.27 |
| 10/26/2026 20:59 | 4 | 893.20 |
| 10/26/2026 20:59 | 13 | 893.20 |
| 10/26/2026 20:59 | 87 | 893.18 |
| 10/26/2026 20:59 | 13 | 893.18 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 42 | 892.84 |
| 10/26/2026 20:59 | 40 | 892.85 |
| 10/26/2026 20:59 | 1 | 892.87 |
| 10/26/2026 20:59 | 1 | 892.91 |
| 10/26/2026 20:59 | 10 | 892.95 |
| 10/26/2026 20:59 | 25 | 893.00 |
| 10/26/2026 20:59 | 1 | 893.00 |
| 10/26/2026 20:59 | 40 | 893.13 |
| 10/26/2026 20:59 | 40 | 893.15 |
| 10/26/2026 20:59 | 50 | 893.16 |
| 10/26/2026 20:59 | 100 | 893.16 |
| 10/26/2026 20:59 | 90 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 50 | 893.19 |
| 10/26/2026 20:59 | 13 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 1 | 893.19 |
| 10/26/2026 20:59 | 1 | 893.19 |
| 10/26/2026 20:59 | 9 | 893.19 |
| 10/26/2026 20:59 | 17 | 893.19 |
| 10/26/2026 20:59 | 1 | 893.19 |
| 10/26/2026 20:59 | 4 | 893.19 |
| 10/26/2026 20:59 | 7 | 893.19 |
| 10/26/2026 20:59 | 140 | 893.20 |
| 10/26/2026 20:59 | 93 | 893.20 |
| 10/26/2026 20:59 | 1 | 893.35 |
| 10/26/2026 20:59 | 1 | 893.18 |
| 10/26/2026 20:59 | 1 | 893.18 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 40 | 893.36 |
| 10/26/2026 20:59 | 16 | 893.34 |
| 10/26/2026 20:59 | 21 | 893.33 |
| 10/26/2026 20:59 | 33 | 893.21 |
| 10/26/2026 20:59 | 8 | 893.22 |
| 10/26/2026 20:59 | 3 | 893.31 |
| 10/26/2026 20:59 | 40 | 893.35 |
| 10/26/2026 20:59 | 100 | 893.34 |
| 10/26/2026 20:59 | 50 | 893.34 |
| 10/26/2026 20:59 | 90 | 893.31 |
| 10/26/2026 20:59 | 600 | 893.25 |
| 10/26/2026 20:59 | 41 | 893.26 |
| 10/26/2026 20:59 | 40 | 893.26 |
| 10/26/2026 20:59 | 560 | 893.24 |
| 10/26/2026 20:59 | 1 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.22 |
| 10/26/2026 20:59 | 1 | 893.14 |
| 10/26/2026 20:59 | 1 | 893.14 |
| 10/26/2026 20:59 | 1 | 893.04 |
| 10/26/2026 20:59 | 8 | 893.10 |
| 10/26/2026 20:59 | 13 | 893.15 |
| 10/26/2026 20:59 | 1 | 893.05 |
| 10/26/2026 20:59 | 1 | 893.05 |
| 10/26/2026 20:59 | 1 | 893.05 |
| 10/26/2026 20:59 | 1 | 893.05 |
| 10/26/2026 20:59 | 1 | 893.21 |
| 10/26/2026 20:59 | 1 | 893.20 |
| 10/26/2026 20:59 | 1 | 893.07 |
| 10/26/2026 20:59 | 1 | 893.07 |
| 10/26/2026 20:59 | 65 | 893.18 |
| 10/26/2026 20:59 | 1 | 893.03 |
| 10/26/2026 20:59 | 1 | 893.02 |
| 10/26/2026 20:59 | 38 | 893.07 |
| 10/26/2026 20:59 | 37 | 893.07 |
| 10/26/2026 20:59 | 3 | 893.07 |
| 10/26/2026 20:59 | 2 | 893.07 |
| 10/26/2026 20:59 | 40 | 893.07 |
| 10/26/2026 20:59 | 40 | 893.08 |
| 10/26/2026 20:59 | 80 | 893.08 |
| 10/26/2026 20:59 | 40 | 893.14 |
| 10/26/2026 20:59 | 20 | 893.20 |
| 10/26/2026 20:59 | 1 | 893.25 |
| 10/26/2026 20:59 | 8 | 893.39 |
| 10/26/2026 20:59 | 4 | 893.25 |
| 10/26/2026 20:59 | 1 | 893.26 |
| 10/26/2026 20:59 | 27 | 893.36 |
| 10/26/2026 20:59 | 100 | 893.36 |
| 10/26/2026 20:59 | 10 | 893.32 |
| 10/26/2026 20:59 | 13 | 893.31 |
| 10/26/2026 20:59 | 150 | 893.30 |
| 10/26/2026 20:59 | 50 | 893.23 |
| 10/26/2026 20:59 | 1 | 893.29 |
| 10/26/2026 20:59 | 14 | 893.23 |
| 10/26/2026 20:59 | 11 | 893.23 |
| 10/26/2026 20:59 | 8 | 893.23 |
| 10/26/2026 20:59 | 4 | 893.23 |
| 10/26/2026 20:59 | 5 | 893.27 |
| 10/26/2026 20:59 | 20 | 893.27 |
| 10/26/2026 20:59 | 2 | 893.27 |
| 10/26/2026 20:59 | 40 | 893.34 |
| 10/26/2026 20:59 | 11 | 893.34 |
| 10/26/2026 20:59 | 33 | 893.34 |
| 10/26/2026 20:59 | 11 | 893.34 |
| 10/26/2026 20:59 | 1 | 893.525 |
| 10/26/2026 20:59 | 4 | 893.46 |
| 10/26/2026 20:59 | 1 | 893.46 |
| 10/26/2026 20:59 | 5 | 893.45 |
| 10/26/2026 20:59 | 5 | 893.45 |
| 10/26/2026 20:59 | 1 | 893.45 |
| 10/26/2026 20:59 | 17 | 893.32 |
| 10/26/2026 20:59 | 8 | 893.32 |
| 10/26/2026 20:59 | 5 | 893.32 |
| 10/26/2026 20:59 | 3 | 893.32 |
| 10/26/2026 20:59 | 3 | 893.32 |
| 10/26/2026 20:59 | 50 | 893.29 |
| 10/26/2026 20:59 | 1 | 893.31 |
| 10/26/2026 20:59 | 2 | 893.31 |
| 10/26/2026 20:59 | 3 | 893.31 |
| 10/26/2026 20:59 | 1 | 893.29 |
| 10/26/2026 20:59 | 2 | 893.28 |
| 10/26/2026 20:59 | 67 | 893.12 |
| 10/26/2026 20:59 | 13 | 893.12 |
| 10/26/2026 20:59 | 80 | 893.12 |
| 10/26/2026 20:59 | 67 | 893.13 |
| 10/26/2026 20:59 | 50 | 893.13 |
| 10/26/2026 20:59 | 13 | 893.15 |
| 10/26/2026 20:59 | 89 | 893.20 |
| 10/26/2026 20:59 | 13 | 893.20 |
| 10/26/2026 20:59 | 40 | 893.20 |
| 10/26/2026 20:59 | 40 | 893.20 |
| 10/26/2026 20:59 | 40 | 893.20 |
| 10/26/2026 20:59 | 40 | 893.21 |
| 10/26/2026 20:59 | 7 | 893.21 |
| 10/26/2026 20:59 | 20 | 893.21 |
| 10/26/2026 20:59 | 40 | 893.21 |
| 10/26/2026 20:59 | 1 | 893.21 |
| 10/26/2026 20:59 | 53 | 893.21 |
| 10/26/2026 20:59 | 40 | 893.22 |
| 10/26/2026 20:59 | 1 | 893.22 |
| 10/26/2026 20:59 | 12 | 893.22 |
| 10/26/2026 20:59 | 40 | 893.22 |
| 10/26/2026 20:59 | 28 | 893.22 |
| 10/26/2026 20:59 | 12 | 893.22 |
| 10/26/2026 20:59 | 28 | 893.22 |
| 10/26/2026 20:59 | 40 | 893.22 |
| 10/26/2026 20:59 | 40 | 893.22 |
| 10/26/2026 20:59 | 40 | 893.22 |
| 10/26/2026 20:59 | 40 | 893.22 |
| 10/26/2026 20:59 | 101 | 893.23 |
| 10/26/2026 20:59 | 40 | 893.23 |
| 10/26/2026 20:59 | 40 | 893.23 |
| 10/26/2026 20:59 | 19 | 893.23 |
| 10/26/2026 20:59 | 40 | 893.23 |
| 10/26/2026 20:59 | 10 | 893.23 |
| 10/26/2026 20:59 | 1 | 893.23 |
| 10/26/2026 20:59 | 40 | 893.23 |
| 10/26/2026 20:59 | 6 | 893.23 |
| 10/26/2026 20:59 | 1 | 893.27 |
| 10/26/2026 20:59 | 5 | 893.24 |
| 10/26/2026 20:59 | 30 | 893.24 |
| 10/26/2026 20:59 | 10 | 893.24 |
| 10/26/2026 20:59 | 12 | 893.23 |
| 10/26/2026 20:59 | 1 | 893.31 |
| 10/26/2026 20:59 | 13 | 893.35 |
| 10/26/2026 20:59 | 2 | 893.35 |
| 10/26/2026 20:59 | 3 | 893.35 |
| 10/26/2026 20:59 | 26 | 893.35 |
| 10/26/2026 20:59 | 14 | 893.35 |
| 10/26/2026 20:59 | 1 | 893.41 |
| 10/26/2026 20:59 | 3 | 893.41 |
| 10/26/2026 20:59 | 1 | 893.41 |
| 10/26/2026 20:59 | 40 | 893.42 |
| 10/26/2026 20:59 | 40 | 893.42 |
| 10/26/2026 20:59 | 3 | 893.44 |
| 10/26/2026 20:59 | 1 | 893.50 |
| 10/26/2026 20:59 | 1 | 893.54 |
| 10/26/2026 20:59 | 29 | 893.54 |
| 10/26/2026 20:59 | 80 | 893.54 |
| 10/26/2026 20:59 | 10 | 893.56 |
| 10/26/2026 20:59 | 5 | 893.56 |
| 10/26/2026 20:59 | 25 | 893.56 |
| 10/26/2026 20:59 | 6 | 893.57 |
| 10/26/2026 20:59 | 15 | 893.57 |
| 10/26/2026 20:59 | 40 | 893.57 |
| 10/26/2026 20:59 | 36 | 893.57 |
| 10/26/2026 20:59 | 4 | 893.57 |
| 10/26/2026 20:59 | 19 | 893.57 |
| 10/26/2026 20:59 | 40 | 893.57 |
| 10/26/2026 20:59 | 30 | 893.57 |
| 10/26/2026 20:59 | 21 | 893.57 |
| 10/26/2026 20:59 | 19 | 893.57 |
| 10/26/2026 20:59 | 40 | 893.57 |
| 10/26/2026 20:59 | 40 | 893.57 |
| 10/26/2026 20:59 | 40 | 893.61 |
| 10/26/2026 20:59 | 7 | 893.60 |
| 10/26/2026 20:59 | 5 | 893.60 |
| 10/26/2026 20:59 | 16 | 893.60 |
| 10/26/2026 20:59 | 24 | 893.60 |
| 10/26/2026 20:59 | 2 | 893.61 |
| 10/26/2026 20:59 | 40 | 893.61 |
| 10/26/2026 20:59 | 40 | 893.61 |
| 10/26/2026 20:59 | 47 | 893.62 |
| 10/26/2026 20:59 | 10 | 893.62 |
| 10/26/2026 20:59 | 25 | 893.63 |
| 10/26/2026 20:59 | 50 | 893.70 |
| 10/26/2026 20:59 | 4 | 893.73 |
| 10/26/2026 20:59 | 1 | 893.72 |
| 10/26/2026 20:59 | 2 | 893.68 |
| 10/26/2026 20:59 | 2 | 893.73 |
| 10/26/2026 20:59 | 2 | 893.73 |
| 10/26/2026 20:59 | 2 | 893.72 |
| 10/26/2026 20:59 | 30 | 893.65 |
| 10/26/2026 20:59 | 3 | 893.63 |
| 10/26/2026 20:59 | 9 | 893.63 |
| 10/26/2026 20:59 | 4 | 893.63 |
| 10/26/2026 20:59 | 40 | 893.63 |
| 10/26/2026 20:59 | 27 | 893.63 |
| 10/26/2026 20:59 | 25 | 893.63 |
| 10/26/2026 20:59 | 13 | 893.63 |
| 10/26/2026 20:59 | 10 | 893.63 |
| 10/26/2026 20:59 | 5 | 893.63 |
| 10/26/2026 20:59 | 7 | 893.61 |
| 10/26/2026 20:59 | 36 | 893.57 |
| 10/26/2026 20:59 | 1 | 893.53 |
| 10/26/2026 20:59 | 3 | 893.57 |
| 10/26/2026 20:59 | 1 | 893.57 |
| 10/26/2026 20:59 | 2 | 893.57 |
| 10/26/2026 20:59 | 1 | 893.53 |
| 10/26/2026 20:59 | 8 | 893.52 |
| 10/26/2026 20:59 | 4 | 893.52 |
| 10/26/2026 20:59 | 10 | 893.48 |
| 10/26/2026 20:59 | 4 | 893.48 |
| 10/26/2026 20:59 | 8 | 893.47 |
| 10/26/2026 20:59 | 10 | 893.38 |
| 10/26/2026 20:59 | 12 | 893.40 |
| 10/26/2026 20:59 | 20 | 893.40 |
| 10/26/2026 20:59 | 28 | 893.40 |
| 10/26/2026 20:59 | 1 | 893.43 |
| 10/26/2026 20:59 | 10 | 893.43 |
| 10/26/2026 20:59 | 40 | 893.43 |
| 10/26/2026 20:59 | 18 | 893.51 |
| 10/26/2026 20:59 | 29 | 893.51 |
| 10/26/2026 20:59 | 2 | 893.51 |
| 10/26/2026 20:59 | 1 | 893.51 |
| 10/26/2026 20:59 | 9 | 893.51 |
| 10/26/2026 20:59 | 1 | 893.51 |
| 10/26/2026 20:59 | 39 | 893.51 |
| 10/26/2026 20:59 | 10 | 893.50 |
| 10/26/2026 20:59 | 1 | 893.51 |
| 10/26/2026 20:59 | 5 | 893.48 |
| 10/26/2026 20:59 | 5 | 893.45 |
| 10/26/2026 20:59 | 10 | 893.45 |
| 10/26/2026 20:59 | 40 | 893.37 |
| 10/26/2026 20:59 | 2 | 893.38 |
| 10/26/2026 20:59 | 4 | 893.38 |
| 10/26/2026 20:59 | 10 | 893.38 |
| 10/26/2026 20:59 | 40 | 893.38 |
| 10/26/2026 20:59 | 2 | 893.39 |
| 10/26/2026 20:59 | 1 | 893.45 |
| 10/26/2026 20:59 | 3 | 893.45 |
| 10/26/2026 20:59 | 1 | 893.45 |
| 10/26/2026 20:59 | 3 | 893.43 |
| 10/26/2026 20:59 | 2 | 893.43 |
| 10/26/2026 20:59 | 1 | 893.41 |
| 10/26/2026 20:59 | 3 | 893.35 |
| 10/26/2026 20:59 | 2 | 893.34 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 3 | 893.43 |
| 10/26/2026 20:59 | 2 | 893.43 |
| 10/26/2026 20:59 | 4 | 893.41 |
| 10/26/2026 20:59 | 5 | 893.41 |
| 10/26/2026 20:59 | 1 | 893.41 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 21 | 893.41 |
| 10/26/2026 20:59 | 53 | 893.41 |
| 10/26/2026 20:59 | 26 | 893.41 |
| 10/26/2026 20:59 | 1 | 893.41 |
| 10/26/2026 20:59 | 4 | 893.41 |
| 10/26/2026 20:59 | 2 | 893.41 |
| 10/26/2026 20:59 | 1 | 893.41 |
| 10/26/2026 20:59 | 1 | 893.41 |
| 10/26/2026 20:59 | 1 | 893.41 |
| 10/26/2026 20:59 | 20 | 893.40 |
| 10/26/2026 20:59 | 5 | 893.39 |
| 10/26/2026 20:59 | 3 | 893.39 |
| 10/26/2026 20:59 | 2 | 893.39 |
| 10/26/2026 20:59 | 2 | 893.39 |
| 10/26/2026 20:59 | 3 | 893.39 |
| 10/26/2026 20:59 | 5 | 893.38 |
| 10/26/2026 20:59 | 10 | 893.38 |
| 10/26/2026 20:59 | 1 | 893.37 |
| 10/26/2026 20:59 | 10 | 893.37 |
| 10/26/2026 20:59 | 30 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 2 | 893.36 |
| 10/26/2026 20:59 | 2 | 893.35 |
| 10/26/2026 20:59 | 1 | 893.35 |
| 10/26/2026 20:59 | 18 | 893.35 |
| 10/26/2026 20:59 | 1 | 893.35 |
| 10/26/2026 20:59 | 1 | 893.35 |
| 10/26/2026 20:59 | 40 | 893.33 |
| 10/26/2026 20:59 | 10 | 893.33 |
| 10/26/2026 20:59 | 13 | 893.32 |
| 10/26/2026 20:59 | 4 | 893.32 |
| 10/26/2026 20:59 | 4 | 893.32 |
| 10/26/2026 20:59 | 5 | 893.32 |
| 10/26/2026 20:59 | 11 | 893.32 |
| 10/26/2026 20:59 | 14 | 893.32 |
| 10/26/2026 20:59 | 40 | 893.32 |
| 10/26/2026 20:59 | 5 | 893.32 |
| 10/26/2026 20:59 | 7 | 893.24 |
| 10/26/2026 20:59 | 50 | 893.24 |
| 10/26/2026 20:59 | 6 | 893.24 |
| 10/26/2026 20:59 | 4 | 893.24 |
| 10/26/2026 20:59 | 22 | 893.23 |
| 10/26/2026 20:59 | 40 | 893.23 |
| 10/26/2026 20:59 | 45 | 893.24 |
| 10/26/2026 20:59 | 45 | 893.28 |
| 10/26/2026 20:59 | 2 | 893.32 |
| 10/26/2026 20:59 | 6 | 893.32 |
| 10/26/2026 20:59 | 3 | 893.31 |
| 10/26/2026 20:59 | 11 | 893.31 |
| 10/26/2026 20:59 | 4 | 893.27 |
| 10/26/2026 20:59 | 5 | 893.26 |
| 10/26/2026 20:59 | 26 | 893.25 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 80 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 2 | 893.24 |
| 10/26/2026 20:59 | 2 | 893.24 |
| 10/26/2026 20:59 | 8 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 30 | 893.24 |
| 10/26/2026 20:59 | 10 | 893.24 |
| 10/26/2026 20:59 | 1 | 893.27 |
| 10/26/2026 20:59 | 5 | 893.25 |
| 10/26/2026 20:59 | 59 | 893.25 |
| 10/26/2026 20:59 | 100 | 893.25 |
| 10/26/2026 20:59 | 1 | 893.25 |
| 10/26/2026 20:59 | 40 | 893.25 |
| 10/26/2026 20:59 | 40 | 893.25 |
| 10/26/2026 20:59 | 1 | 893.25 |
| 10/26/2026 20:59 | 16 | 893.25 |
| 10/26/2026 20:59 | 13 | 893.27 |
| 10/26/2026 20:59 | 50 | 893.27 |
| 10/26/2026 20:59 | 1 | 893.31 |
| 10/26/2026 20:59 | 34 | 893.32 |
| 10/26/2026 20:59 | 6 | 893.31 |
| 10/26/2026 20:59 | 4 | 893.25 |
| 10/26/2026 20:59 | 20 | 893.25 |
| 10/26/2026 20:59 | 20 | 893.25 |
| 10/26/2026 20:59 | 20 | 893.25 |
| 10/26/2026 20:59 | 40 | 893.25 |
| 10/26/2026 20:59 | 3 | 893.25 |
| 10/26/2026 20:59 | 40 | 893.25 |
| 10/26/2026 20:59 | 12 | 893.26 |
| 10/26/2026 20:59 | 40 | 893.26 |
| 10/26/2026 20:59 | 14 | 893.26 |
| 10/26/2026 20:59 | 13 | 893.26 |
| 10/26/2026 20:59 | 4 | 893.26 |
| 10/26/2026 20:59 | 13 | 893.26 |
| 10/26/2026 20:59 | 10 | 893.27 |
| 10/26/2026 20:59 | 10 | 893.28 |
| 10/26/2026 20:59 | 5 | 893.27 |
| 10/26/2026 20:59 | 10 | 893.28 |
| 10/26/2026 20:59 | 1 | 893.29 |
| 10/26/2026 20:59 | 16 | 893.325 |
| 10/26/2026 20:59 | 10 | 893.38 |
| 10/26/2026 20:59 | 1 | 893.39 |
| 10/26/2026 20:59 | 1 | 893.39 |
| 10/26/2026 20:59 | 2 | 893.39 |
| 10/26/2026 20:59 | 2 | 893.39 |
| 10/26/2026 20:59 | 1 | 893.39 |
| 10/26/2026 20:59 | 2 | 893.38 |
| 10/26/2026 20:59 | 160 | 893.37 |
| 10/26/2026 20:59 | 4 | 893.37 |
| 10/26/2026 20:59 | 37 | 893.37 |
| 10/26/2026 20:59 | 1 | 893.37 |
| 10/26/2026 20:59 | 1 | 893.37 |
| 10/26/2026 20:59 | 3 | 893.37 |
| 10/26/2026 20:59 | 40 | 893.37 |
| 10/26/2026 20:59 | 2 | 893.36 |
| 10/26/2026 20:59 | 1 | 893.36 |
| 10/26/2026 20:59 | 33 | 893.35 |
| 10/26/2026 20:59 | 1 | 893.35 |
| 10/26/2026 20:59 | 40 | 893.35 |
| 10/26/2026 20:59 | 120 | 893.35 |
| 10/26/2026 20:59 | 5 | 893.35 |
| 10/26/2026 20:59 | 2 | 893.35 |
| 10/26/2026 20:59 | 10 | 893.35 |
| 10/26/2026 20:59 | 7 | 893.35 |
| 10/26/2026 20:59 | 40 | 893.35 |
| 10/26/2026 20:59 | 2 | 893.35 |
| 10/26/2026 20:59 | 8 | 893.35 |
| 10/26/2026 20:59 | 120 | 893.35 |
| 10/26/2026 20:59 | 3 | 893.35 |
| 10/26/2026 20:59 | 1 | 893.35 |
| 10/26/2026 20:59 | 2 | 893.35 |
| 10/26/2026 20:59 | 2 | 893.35 |
| 10/26/2026 20:59 | 90 | 893.27 |
| 10/26/2026 20:59 | 40 | 893.30 |
| 10/26/2026 20:59 | 50 | 893.30 |
| 10/26/2026 20:59 | 10 | 893.325 |
| 10/26/2026 20:59 | 30 | 893.325 |
| 10/26/2026 20:59 | 2 | 893.35 |
| 10/26/2026 20:59 | 3 | 893.34 |
| 10/26/2026 20:59 | 1 | 893.34 |
| 10/26/2026 20:59 | 5 | 893.35 |
| 10/26/2026 20:59 | 2 | 893.35 |
| 10/26/2026 20:59 | 13 | 893.34 |
| 10/26/2026 20:59 | 4 | 893.34 |
| 10/26/2026 20:59 | 6 | 893.27 |
| 10/26/2026 20:59 | 10 | 893.34 |
| 10/26/2026 20:59 | 7 | 893.31 |
| 10/26/2026 20:59 | 10 | 893.30 |
| 10/26/2026 20:59 | 1 | 893.34 |
| 10/26/2026 20:59 | 1 | 893.275 |
| 10/26/2026 20:59 | 9 | 893.275 |
| 10/26/2026 20:59 | 1 | 893.275 |
| 10/26/2026 20:59 | 1 | 893.29 |
| 10/26/2026 20:59 | 1 | 893.29 |
| 10/26/2026 20:59 | 1 | 893.29 |
| 10/26/2026 20:59 | 4 | 893.28 |
| 10/26/2026 20:59 | 120 | 893.28 |
| 10/26/2026 20:59 | 17 | 893.28 |
| 10/26/2026 20:59 | 1 | 893.28 |
| 10/26/2026 20:59 | 11 | 893.28 |
| 10/26/2026 20:59 | 24 | 893.28 |
| 10/26/2026 20:59 | 5 | 893.28 |
| 10/26/2026 20:59 | 40 | 893.27 |
| 10/26/2026 20:59 | 11 | 893.27 |
| 10/26/2026 20:59 | 29 | 893.27 |
| 10/26/2026 20:59 | 11 | 893.27 |
| 10/26/2026 20:59 | 1 | 893.26 |
| 10/26/2026 20:59 | 1 | 893.25 |
| 10/26/2026 20:59 | 120 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 19 | 893.24 |
| 10/26/2026 20:59 | 11 | 893.24 |
| 10/26/2026 20:59 | 10 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 25 | 893.24 |
| 10/26/2026 20:59 | 26 | 893.23 |
| 10/26/2026 20:59 | 4 | 893.23 |
| 10/26/2026 20:59 | 51 | 893.23 |
| 10/26/2026 20:59 | 4 | 893.23 |
| 10/26/2026 20:59 | 15 | 893.24 |
| 10/26/2026 20:59 | 40 | 893.24 |
| 10/26/2026 20:59 | 1 | 893.20 |
| 10/26/2026 20:59 | 4 | 893.20 |
| 10/26/2026 20:59 | 15 | 893.20 |
| 10/26/2026 20:59 | 17 | 893.20 |
| 10/26/2026 20:59 | 39 | 893.19 |
| 10/26/2026 20:59 | 1 | 893.04 |
| 10/26/2026 20:59 | 47 | 893.17 |
| 10/26/2026 20:59 | 13 | 893.16 |
| 10/26/2026 20:59 | 100 | 893.12 |
| 10/26/2026 20:59 | 47 | 893.13 |
| 10/26/2026 20:58 | 80 | 893.23 |
| 10/26/2026 20:58 | 1 | 893.23 |
| 10/26/2026 20:58 | 79 | 893.22 |
| 10/26/2026 20:58 | 1 | 893.22 |
| 10/26/2026 20:58 | 1 | 893.22 |
| 10/26/2026 20:58 | 20 | 893.10 |
| 10/26/2026 20:58 | 40 | 893.11 |
| 10/26/2026 20:58 | 36 | 893.13 |
| 10/26/2026 20:58 | 3 | 893.13 |
| 10/26/2026 20:58 | 9 | 893.14 |
| 10/26/2026 20:58 | 19 | 893.15 |
| 10/26/2026 20:58 | 2 | 893.15 |
| 10/26/2026 20:58 | 1 | 893.15 |
| 10/26/2026 20:58 | 17 | 893.16 |
| 10/26/2026 20:58 | 40 | 893.16 |
| 10/26/2026 20:58 | 6 | 893.16 |
| 10/26/2026 20:58 | 1 | 893.16 |
| 10/26/2026 20:58 | 3 | 893.16 |
| 10/26/2026 20:58 | 5 | 893.17 |
| 10/26/2026 20:58 | 11 | 893.17 |
| 10/26/2026 20:58 | 3 | 893.18 |
| 10/26/2026 20:58 | 3 | 893.18 |
| 10/26/2026 20:58 | 40 | 893.18 |
| 10/26/2026 20:58 | 40 | 893.19 |
| 10/26/2026 20:58 | 33 | 893.19 |
| 10/26/2026 20:58 | 14 | 893.22 |
| 10/26/2026 20:58 | 146 | 893.22 |
| 10/26/2026 20:58 | 147 | 893.22 |
| 10/26/2026 20:58 | 293 | 893.22 |
| 10/26/2026 20:58 | 293 | 893.22 |
| 10/26/2026 20:58 | 147 | 893.22 |
| 10/26/2026 20:58 | 222 | 893.24 |
| 10/26/2026 20:58 | 40 | 893.24 |
| 10/26/2026 20:58 | 40 | 893.24 |
| 10/26/2026 20:58 | 40 | 893.24 |
| 10/26/2026 20:58 | 40 | 893.24 |
| 10/26/2026 20:58 | 40 | 893.24 |
| 10/26/2026 20:58 | 159 | 893.24 |
| 10/26/2026 20:58 | 1 | 893.24 |
| 10/26/2026 20:58 | 40 | 893.24 |
| 10/26/2026 20:58 | 19 | 893.24 |
| 10/26/2026 20:58 | 39 | 893.24 |
| 10/26/2026 20:58 | 1 | 893.26 |
| 10/26/2026 20:58 | 120 | 893.27 |
| 10/26/2026 20:58 | 53 | 893.27 |
| 10/26/2026 20:58 | 91 | 893.27 |
| 10/26/2026 20:58 | 296 | 893.27 |
| 10/26/2026 20:58 | 40 | 893.27 |
| 10/26/2026 20:58 | 1 | 893.27 |
| 10/26/2026 20:58 | 357 | 893.27 |
| 10/26/2026 20:58 | 67 | 893.27 |
| 10/26/2026 20:58 | 2 | 893.27 |
| 10/26/2026 20:58 | 14 | 893.27 |
| 10/26/2026 20:58 | 4 | 893.27 |
| 10/26/2026 20:58 | 5 | 893.28 |
| 10/26/2026 20:58 | 1 | 893.39 |
| 10/26/2026 20:58 | 3 | 893.39 |
| 10/26/2026 20:58 | 1 | 893.34 |
| 10/26/2026 20:58 | 1 | 893.34 |
| 10/26/2026 20:58 | 6 | 893.39 |
| 10/26/2026 20:58 | 3 | 893.39 |
| 10/26/2026 20:58 | 1 | 893.39 |
| 10/26/2026 20:58 | 1 | 893.39 |
| 10/26/2026 20:58 | 1 | 893.39 |
| 10/26/2026 20:58 | 1 | 893.39 |
| 10/26/2026 20:58 | 1 | 893.39 |
| 10/26/2026 20:58 | 40 | 893.38 |
| 10/26/2026 20:58 | 40 | 893.38 |
| 10/26/2026 20:58 | 39 | 893.38 |
| 10/26/2026 20:58 | 1 | 893.38 |
| 10/26/2026 20:58 | 9 | 893.38 |
| 10/26/2026 20:58 | 1 | 893.38 |
| 10/26/2026 20:58 | 2 | 893.38 |
| 10/26/2026 20:58 | 20 | 893.38 |
| 10/26/2026 20:58 | 4 | 893.38 |
| 10/26/2026 20:58 | 2 | 893.38 |
| 10/26/2026 20:58 | 2 | 893.38 |
| 10/26/2026 20:58 | 1 | 893.37 |
| 10/26/2026 20:58 | 8 | 893.31 |
| 10/26/2026 20:58 | 28 | 893.36 |
| 10/26/2026 20:58 | 33 | 893.25 |
| 10/26/2026 20:58 | 33 | 893.20 |
| 10/26/2026 20:58 | 7 | 893.19 |
| 10/26/2026 20:58 | 10 | 893.20 |
| 10/26/2026 20:58 | 50 | 893.21 |
| 10/26/2026 20:58 | 13 | 893.22 |
| 10/26/2026 20:58 | 30 | 893.23 |
| 10/26/2026 20:58 | 27 | 893.275 |
| 10/26/2026 20:58 | 13 | 893.275 |
| 10/26/2026 20:58 | 7 | 893.35 |
| 10/26/2026 20:58 | 29 | 893.36 |
| 10/26/2026 20:58 | 2 | 893.36 |
| 10/26/2026 20:58 | 2 | 893.36 |
| 10/26/2026 20:58 | 6 | 893.36 |
| 10/26/2026 20:58 | 50 | 893.36 |
| 10/26/2026 20:58 | 100 | 893.36 |
| 10/26/2026 20:58 | 8 | 893.36 |
| 10/26/2026 20:58 | 6 | 893.36 |
| 10/26/2026 20:58 | 8 | 893.36 |
| 10/26/2026 20:58 | 50 | 893.36 |
| 10/26/2026 20:58 | 100 | 893.36 |
| 10/26/2026 20:58 | 1 | 893.36 |
| 10/26/2026 20:58 | 90 | 893.36 |
| 10/26/2026 20:58 | 26 | 893.36 |
| 10/26/2026 20:58 | 50 | 893.36 |
| 10/26/2026 20:58 | 90 | 893.36 |
| 10/26/2026 20:58 | 26 | 893.36 |
| 10/26/2026 20:58 | 21 | 893.36 |
| 10/26/2026 20:58 | 10 | 893.36 |
| 10/26/2026 20:58 | 7 | 893.39 |
| 10/26/2026 20:58 | 2 | 893.39 |
| 10/26/2026 20:58 | 6 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 50 | 893.39 |
| 10/26/2026 20:58 | 14 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 10 | 893.39 |
| 10/26/2026 20:58 | 100 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 70 | 893.39 |
| 10/26/2026 20:58 | 24 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 26 | 893.39 |
| 10/26/2026 20:58 | 50 | 893.39 |
| 10/26/2026 20:58 | 1 | 893.49 |
| 10/26/2026 20:58 | 40 | 893.48 |
| 10/26/2026 20:58 | 1 | 893.49 |
| 10/26/2026 20:58 | 27 | 893.62 |
| 10/26/2026 20:58 | 40 | 893.62 |
| 10/26/2026 20:58 | 13 | 893.62 |
| 10/26/2026 20:58 | 1 | 893.62 |
| 10/26/2026 20:58 | 9 | 893.62 |
| 10/26/2026 20:58 | 31 | 893.62 |
| 10/26/2026 20:58 | 24 | 893.52 |
| 10/26/2026 20:58 | 28 | 893.485 |
| 10/26/2026 20:58 | 2 | 893.62 |
| 10/26/2026 20:58 | 2 | 893.62 |
| 10/26/2026 20:58 | 3 | 893.62 |
| 10/26/2026 20:58 | 2 | 893.60 |
| 10/26/2026 20:58 | 13 | 893.50 |
| 10/26/2026 20:58 | 13 | 893.45 |
| 10/26/2026 20:58 | 9 | 893.48 |
| 10/26/2026 20:58 | 1 | 893.48 |
| 10/26/2026 20:58 | 40 | 893.48 |
| 10/26/2026 20:58 | 2 | 893.62 |
| 10/26/2026 20:58 | 8 | 893.62 |
| 10/26/2026 20:58 | 20 | 893.61 |
| 10/26/2026 20:58 | 17 | 893.61 |
| 10/26/2026 20:58 | 1 | 893.61 |
| 10/26/2026 20:58 | 1 | 893.61 |
| 10/26/2026 20:58 | 20 | 893.61 |
| 10/26/2026 20:58 | 1 | 893.61 |
| 10/26/2026 20:58 | 10 | 893.50 |
| 10/26/2026 20:58 | 10 | 893.50 |
| 10/26/2026 20:58 | 1 | 893.50 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 39 | 893.61 |
| 10/26/2026 20:58 | 1 | 893.61 |
| 10/26/2026 20:58 | 140 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 2 | 893.60 |
| 10/26/2026 20:58 | 1 | 893.59 |
| 10/26/2026 20:58 | 17 | 893.59 |
| 10/26/2026 20:58 | 129 | 893.58 |
| 10/26/2026 20:58 | 1 | 893.58 |
| 10/26/2026 20:58 | 2 | 893.57 |
| 10/26/2026 20:58 | 40 | 893.54 |
| 10/26/2026 20:58 | 11 | 893.53 |
| 10/26/2026 20:58 | 1 | 893.52 |
| 10/26/2026 20:58 | 26 | 893.50 |
| 10/26/2026 20:58 | 30 | 893.50 |
| 10/26/2026 20:58 | 36 | 893.50 |
| 10/26/2026 20:58 | 61 | 893.34 |
| 10/26/2026 20:58 | 6 | 893.34 |
| 10/26/2026 20:58 | 90 | 893.34 |
| 10/26/2026 20:58 | 50 | 893.34 |
| 10/26/2026 20:58 | 100 | 893.35 |
| 10/26/2026 20:58 | 3 | 893.40 |
| 10/26/2026 20:58 | 100 | 893.43 |
| 10/26/2026 20:58 | 110 | 893.41 |
| 10/26/2026 20:58 | 13 | 893.42 |
| 10/26/2026 20:58 | 100 | 893.42 |
| 10/26/2026 20:58 | 90 | 893.42 |
| 10/26/2026 20:58 | 97 | 893.42 |
| 10/26/2026 20:58 | 3 | 893.42 |
| 10/26/2026 20:58 | 82 | 893.42 |
| 10/26/2026 20:58 | 13 | 893.42 |
| 10/26/2026 20:58 | 6 | 893.39 |
| 10/26/2026 20:58 | 40 | 893.39 |
| 10/26/2026 20:58 | 7 | 893.40 |
| 10/26/2026 20:58 | 40 | 893.41 |
| 10/26/2026 20:58 | 1 | 893.41 |
| 10/26/2026 20:58 | 1 | 893.41 |
| 10/26/2026 20:58 | 40 | 893.41 |
| 10/26/2026 20:58 | 2 | 893.43 |
| 10/26/2026 20:58 | 40 | 893.42 |
| 10/26/2026 20:58 | 3 | 893.58 |
| 10/26/2026 20:58 | 90 | 893.57 |
| 10/26/2026 20:58 | 80 | 893.44 |
| 10/26/2026 20:58 | 40 | 893.46 |
| 10/26/2026 20:58 | 50 | 893.46 |
| 10/26/2026 20:58 | 30 | 893.46 |
| 10/26/2026 20:58 | 80 | 893.46 |
| 10/26/2026 20:58 | 40 | 893.46 |
| 10/26/2026 20:58 | 1 | 893.50 |
| 10/26/2026 20:58 | 1 | 893.54 |
| 10/26/2026 20:58 | 1 | 893.545 |
| 10/26/2026 20:58 | 1 | 893.545 |
| 10/26/2026 20:58 | 1 | 893.545 |
| 10/26/2026 20:58 | 1 | 893.545 |
| 10/26/2026 20:58 | 1 | 893.545 |
| 10/26/2026 20:58 | 31 | 893.60 |
| 10/26/2026 20:58 | 27 | 893.60 |
| 10/26/2026 20:58 | 67 | 893.60 |
| 10/26/2026 20:58 | 2 | 893.60 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 9 | 893.61 |
| 10/26/2026 20:58 | 11 | 893.61 |
| 10/26/2026 20:58 | 8 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 200 | 893.61 |
| 10/26/2026 20:58 | 10 | 893.61 |
| 10/26/2026 20:58 | 30 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.61 |
| 10/26/2026 20:58 | 40 | 893.35 |
| 10/26/2026 20:58 | 10 | 893.35 |
| 10/26/2026 20:58 | 20 | 893.36 |
| 10/26/2026 20:58 | 1 | 893.36 |
| 10/26/2026 20:58 | 90 | 893.37 |
| 10/26/2026 20:58 | 40 | 893.40 |
| 10/26/2026 20:58 | 35 | 893.40 |
| 10/26/2026 20:58 | 6 | 893.45 |
| 10/26/2026 20:58 | 6 | 893.48 |
| 10/26/2026 20:58 | 3 | 893.57 |
| 10/26/2026 20:58 | 2 | 893.60 |
| 10/26/2026 20:58 | 6 | 893.51 |
| 10/26/2026 20:58 | 3 | 893.59 |
| 10/26/2026 20:58 | 6 | 893.51 |
| 10/26/2026 20:58 | 6 | 893.49 |
| 10/26/2026 20:58 | 5 | 893.47 |
| 10/26/2026 20:58 | 1 | 893.505 |
| 10/26/2026 20:58 | 10 | 893.60 |
| 10/26/2026 20:58 | 6 | 893.505 |
| 10/26/2026 20:58 | 3 | 893.58 |
| 10/26/2026 20:58 | 5 | 893.58 |
| 10/26/2026 20:58 | 6 | 893.505 |
| 10/26/2026 20:58 | 14 | 893.58 |
| 10/26/2026 20:58 | 16 | 893.58 |
| 10/26/2026 20:58 | 24 | 893.58 |
| 10/26/2026 20:58 | 65 | 893.56 |
| 10/26/2026 20:58 | 10 | 893.56 |
| 10/26/2026 20:58 | 50 | 893.55 |
| 10/26/2026 20:58 | 18 | 893.41 |
| 10/26/2026 20:58 | 1 | 893.52 |
| 10/26/2026 20:58 | 2 | 893.50 |
| 10/26/2026 20:58 | 5 | 893.50 |
| 10/26/2026 20:58 | 28 | 893.49 |
| 10/26/2026 20:58 | 40 | 893.46 |
| 10/26/2026 20:58 | 1 | 893.46 |
| 10/26/2026 20:58 | 14 | 893.46 |
| 10/26/2026 20:58 | 40 | 893.46 |
| 10/26/2026 20:58 | 1 | 893.45 |
| 10/26/2026 20:58 | 2 | 893.43 |
| 10/26/2026 20:58 | 17 | 893.42 |
| 10/26/2026 20:58 | 37 | 893.42 |
| 10/26/2026 20:58 | 17 | 893.41 |
| 10/26/2026 20:58 | 54 | 893.41 |
| 10/26/2026 20:58 | 54 | 893.41 |
| 10/26/2026 20:58 | 2 | 893.40 |
| 10/26/2026 20:58 | 15 | 893.39 |
| 10/26/2026 20:58 | 40 | 893.39 |
| 10/26/2026 20:58 | 40 | 893.39 |
| 10/26/2026 20:58 | 5 | 893.38 |
| 10/26/2026 20:58 | 1 | 893.38 |
| 10/26/2026 20:58 | 14 | 893.37 |
| 10/26/2026 20:58 | 30 | 893.34 |
| 10/26/2026 20:58 | 91 | 893.34 |
| 10/26/2026 20:58 | 3 | 893.34 |
| 10/26/2026 20:58 | 35 | 893.33 |
| 10/26/2026 20:58 | 120 | 893.31 |
| 10/26/2026 20:58 | 1 | 893.29 |
| 10/26/2026 20:58 | 15 | 893.30 |
| 10/26/2026 20:58 | 15 | 893.28 |
| 10/26/2026 20:58 | 1 | 893.25 |
| 10/26/2026 20:58 | 1 | 893.25 |
| 10/26/2026 20:58 | 3 | 893.25 |
| 10/26/2026 20:58 | 10 | 893.23 |
| 10/26/2026 20:58 | 110 | 893.23 |
| 10/26/2026 20:58 | 12 | 893.23 |
| 10/26/2026 20:58 | 40 | 893.23 |
| 10/26/2026 20:58 | 29 | 893.23 |
| 10/26/2026 20:58 | 11 | 893.23 |
| 10/26/2026 20:58 | 14 | 893.23 |
| 10/26/2026 20:58 | 3 | 893.08 |
| 10/26/2026 20:58 | 1 | 893.145 |
| 10/26/2026 20:58 | 26 | 893.23 |
| 10/26/2026 20:58 | 1 | 893.23 |
| 10/26/2026 20:58 | 40 | 893.23 |
| 10/26/2026 20:58 | 13 | 893.21 |
| 10/26/2026 20:58 | 1 | 893.21 |
| 10/26/2026 20:58 | 3 | 893.21 |
| 10/26/2026 20:58 | 20 | 893.21 |
| 10/26/2026 20:58 | 28 | 893.21 |
| 10/26/2026 20:58 | 14 | 893.07 |
| 10/26/2026 20:58 | 100 | 893.07 |
| 10/26/2026 20:58 | 6 | 893.07 |
| 10/26/2026 20:58 | 6 | 893.10 |
| 10/26/2026 20:57 | 5 | 893.34 |
| 10/26/2026 20:57 | 2 | 893.34 |
| 10/26/2026 20:57 | 10 | 893.14 |
| 10/26/2026 20:57 | 4 | 893.10 |
| 10/26/2026 20:57 | 7 | 893.25 |
| 10/26/2026 20:57 | 40 | 893.23 |
| 10/26/2026 20:57 | 40 | 893.23 |
| 10/26/2026 20:57 | 1 | 893.44 |
| 10/26/2026 20:57 | 3 | 893.32 |
| 10/26/2026 20:57 | 10 | 893.33 |
| 10/26/2026 20:57 | 10 | 893.42 |
| 10/26/2026 20:57 | 11 | 893.42 |
| 10/26/2026 20:57 | 25 | 893.42 |
| 10/26/2026 20:57 | 21 | 893.41 |
| 10/26/2026 20:57 | 43 | 893.41 |
| 10/26/2026 20:57 | 4 | 893.40 |
| 10/26/2026 20:57 | 36 | 893.41 |
| 10/26/2026 20:57 | 10 | 893.40 |
| 10/26/2026 20:57 | 34 | 893.42 |
| 10/26/2026 20:57 | 65 | 893.41 |
| 10/26/2026 20:57 | 35 | 893.41 |
| 10/26/2026 20:57 | 46 | 893.41 |
| 10/26/2026 20:57 | 4 | 893.41 |
| 10/26/2026 20:57 | 10 | 893.37 |
| 10/26/2026 20:57 | 4 | 893.22 |
| 10/26/2026 20:57 | 6 | 893.23 |
| 10/26/2026 20:57 | 34 | 893.23 |
| 10/26/2026 20:57 | 40 | 893.23 |
| 10/26/2026 20:57 | 5 | 893.35 |
| 10/26/2026 20:57 | 4 | 893.28 |
| 10/26/2026 20:57 | 6 | 893.28 |
| 10/26/2026 20:57 | 2 | 893.22 |
| 10/26/2026 20:57 | 4 | 893.21 |
| 10/26/2026 20:57 | 7 | 893.18 |
| 10/26/2026 20:57 | 2 | 893.18 |
| 10/26/2026 20:57 | 11 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 10 | 893.18 |
| 10/26/2026 20:57 | 10 | 893.18 |
| 10/26/2026 20:57 | 39 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 29 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 10 | 893.18 |
| 10/26/2026 20:57 | 12 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 30 | 893.18 |
| 10/26/2026 20:57 | 11 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 4 | 893.19 |
| 10/26/2026 20:57 | 10 | 893.20 |
| 10/26/2026 20:57 | 10 | 893.20 |
| 10/26/2026 20:57 | 37 | 893.20 |
| 10/26/2026 20:57 | 40 | 893.21 |
| 10/26/2026 20:57 | 8 | 893.21 |
| 10/26/2026 20:57 | 1 | 893.25 |
| 10/26/2026 20:57 | 29 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.18 |
| 10/26/2026 20:57 | 1 | 893.21 |
| 10/26/2026 20:57 | 20 | 893.21 |
| 10/26/2026 20:57 | 3 | 893.21 |
| 10/26/2026 20:57 | 5 | 893.21 |
| 10/26/2026 20:57 | 5 | 893.22 |
| 10/26/2026 20:57 | 29 | 893.22 |
| 10/26/2026 20:57 | 4 | 893.23 |
| 10/26/2026 20:57 | 6 | 893.28 |
| 10/26/2026 20:57 | 1 | 893.45 |
| 10/26/2026 20:57 | 10 | 893.35 |
| 10/26/2026 20:57 | 15 | 893.35 |
| 10/26/2026 20:57 | 50 | 893.35 |
| 10/26/2026 20:57 | 50 | 893.35 |
| 10/26/2026 20:57 | 50 | 893.35 |
| 10/26/2026 20:57 | 62 | 893.32 |
| 10/26/2026 20:57 | 18 | 893.32 |
| 10/26/2026 20:57 | 2 | 893.28 |
| 10/26/2026 20:57 | 40 | 893.24 |
| 10/26/2026 20:57 | 12 | 893.24 |
| 10/26/2026 20:57 | 4 | 893.24 |
| 10/26/2026 20:57 | 40 | 893.24 |
| 10/26/2026 20:57 | 9 | 893.24 |
| 10/26/2026 20:57 | 12 | 893.21 |
| 10/26/2026 20:57 | 39 | 893.21 |
| 10/26/2026 20:57 | 2 | 893.19 |
| 10/26/2026 20:57 | 10 | 893.19 |
| 10/26/2026 20:57 | 2 | 893.19 |
| 10/26/2026 20:57 | 5 | 893.18 |
| 10/26/2026 20:57 | 40 | 893.16 |
| 10/26/2026 20:57 | 40 | 893.15 |
| 10/26/2026 20:57 | 40 | 893.15 |
| 10/26/2026 20:57 | 40 | 893.14 |
| 10/26/2026 20:57 | 1 | 893.11 |
| 10/26/2026 20:57 | 9 | 893.10 |
| 10/26/2026 20:57 | 12 | 893.10 |
| 10/26/2026 20:57 | 48 | 893.10 |
| 10/26/2026 20:57 | 2 | 893.11 |
| 10/26/2026 20:57 | 2 | 893.15 |
| 10/26/2026 20:57 | 26 | 893.11 |
| 10/26/2026 20:57 | 80 | 893.11 |
| 10/26/2026 20:57 | 80 | 893.11 |
| 10/26/2026 20:57 | 8 | 893.11 |
| 10/26/2026 20:57 | 80 | 893.11 |
| 10/26/2026 20:57 | 1 | 893.28 |
| 10/26/2026 20:57 | 2 | 893.14 |
| 10/26/2026 20:57 | 14 | 893.15 |
| 10/26/2026 20:57 | 1 | 893.15 |
| 10/26/2026 20:57 | 39 | 893.15 |
| 10/26/2026 20:57 | 1 | 893.15 |
| 10/26/2026 20:57 | 15 | 893.15 |
| 10/26/2026 20:57 | 39 | 893.15 |
| 10/26/2026 20:57 | 1 | 893.15 |
| 10/26/2026 20:57 | 25 | 893.15 |
| 10/26/2026 20:57 | 25 | 893.15 |
| 10/26/2026 20:57 | 15 | 893.15 |
| 10/26/2026 20:57 | 25 | 893.15 |
| 10/26/2026 20:57 | 40 | 893.15 |
| 10/26/2026 20:57 | 40 | 893.15 |
| 10/26/2026 20:57 | 40 | 893.15 |
| 10/26/2026 20:57 | 40 | 893.17 |
| 10/26/2026 20:57 | 38 | 893.17 |
| 10/26/2026 20:57 | 2 | 893.17 |
| 10/26/2026 20:57 | 40 | 893.17 |
| 10/26/2026 20:57 | 40 | 893.17 |
| 10/26/2026 20:57 | 33 | 893.17 |
| 10/26/2026 20:57 | 7 | 893.17 |
| 10/26/2026 20:57 | 4 | 893.18 |
| 10/26/2026 20:56 | 106 | 893.22 |
| 10/26/2026 20:56 | 14 | 893.22 |
| 10/26/2026 20:56 | 440 | 893.22 |
| 10/26/2026 20:56 | 5 | 893.33 |
| 10/26/2026 20:56 | 4 | 893.36 |
| 10/26/2026 20:56 | 40 | 893.36 |
| 10/26/2026 20:56 | 12 | 893.37 |
| 10/26/2026 20:56 | 4 | 893.37 |
| 10/26/2026 20:56 | 17 | 893.37 |
| 10/26/2026 20:56 | 1 | 893.41 |
| 10/26/2026 20:56 | 43 | 893.41 |
| 10/26/2026 20:56 | 1 | 893.41 |
| 10/26/2026 20:56 | 7 | 893.41 |
| 10/26/2026 20:56 | 6 | 893.41 |
| 10/26/2026 20:56 | 4 | 893.42 |
| 10/26/2026 20:56 | 4 | 893.42 |
| 10/26/2026 20:56 | 8 | 893.60 |
| 10/26/2026 20:56 | 12 | 893.60 |
| 10/26/2026 20:56 | 9 | 893.64 |
| 10/26/2026 20:56 | 1 | 893.64 |
| 10/26/2026 20:56 | 10 | 893.62 |
| 10/26/2026 20:56 | 100 | 893.61 |
| 10/26/2026 20:56 | 11 | 893.60 |
| 10/26/2026 20:56 | 10 | 893.60 |
| 10/26/2026 20:56 | 80 | 893.60 |
| 10/26/2026 20:56 | 15 | 893.54 |
| 10/26/2026 20:56 | 4 | 893.54 |
| 10/26/2026 20:56 | 2 | 893.51 |
| 10/26/2026 20:56 | 2 | 893.51 |
| 10/26/2026 20:56 | 3 | 893.50 |
| 10/26/2026 20:56 | 7 | 893.50 |
| 10/26/2026 20:56 | 17 | 893.50 |
| 10/26/2026 20:56 | 16 | 893.49 |
| 10/26/2026 20:56 | 14 | 893.49 |
| 10/26/2026 20:56 | 14 | 893.48 |
| 10/26/2026 20:56 | 40 | 893.46 |
| 10/26/2026 20:56 | 40 | 893.46 |
| 10/26/2026 20:56 | 14 | 893.46 |
| 10/26/2026 20:56 | 26 | 893.46 |
| 10/26/2026 20:56 | 9 | 893.42 |
| 10/26/2026 20:56 | 13 | 893.30 |
| 10/26/2026 20:56 | 1 | 893.30 |
| 10/26/2026 20:56 | 1 | 893.35 |
| 10/26/2026 20:56 | 23 | 893.35 |
| 10/26/2026 20:56 | 1 | 893.34 |
| 10/26/2026 20:56 | 40 | 893.33 |
| 10/26/2026 20:56 | 40 | 893.30 |
| 10/26/2026 20:56 | 40 | 893.30 |
| 10/26/2026 20:56 | 9 | 893.30 |
| 10/26/2026 20:56 | 40 | 893.29 |
| 10/26/2026 20:56 | 8 | 893.29 |
| 10/26/2026 20:56 | 40 | 893.29 |
| 10/26/2026 20:56 | 1 | 893.28 |
| 10/26/2026 20:56 | 10 | 893.28 |
| 10/26/2026 20:56 | 7 | 893.22 |
| 10/26/2026 20:56 | 1 | 893.18 |
| 10/26/2026 20:56 | 1 | 893.17 |
| 10/26/2026 20:56 | 1 | 893.07 |
| 10/26/2026 20:56 | 8 | 893.075 |
| 10/26/2026 20:56 | 4 | 893.08 |
| 10/26/2026 20:56 | 15 | 893.00 |
| 10/26/2026 20:56 | 1 | 893.00 |
| 10/26/2026 20:56 | 1 | 893.00 |
| 10/26/2026 20:56 | 6 | 893.12 |
| 10/26/2026 20:56 | 6 | 893.12 |
| 10/26/2026 20:56 | 5 | 893.175 |
| 10/26/2026 20:56 | 3 | 893.175 |
| 10/26/2026 20:56 | 41 | 893.15 |
| 10/26/2026 20:56 | 1 | 893.32 |
| 10/26/2026 20:56 | 40 | 893.18 |
| 10/26/2026 20:56 | 10 | 893.24 |
| 10/26/2026 20:56 | 232 | 893.24 |
| 10/26/2026 20:56 | 10 | 893.25 |
| 10/26/2026 20:56 | 118 | 893.24 |
| 10/26/2026 20:56 | 111 | 893.24 |
| 10/26/2026 20:56 | 209 | 893.24 |
| 10/26/2026 20:56 | 2 | 893.24 |
| 10/26/2026 20:56 | 318 | 893.24 |
| 10/26/2026 20:56 | 2 | 893.25 |
| 10/26/2026 20:56 | 320 | 893.24 |
| 10/26/2026 20:56 | 32 | 893.41 |
| 10/26/2026 20:56 | 4 | 893.41 |
| 10/26/2026 20:56 | 1078 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 12 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 39 | 893.42 |
| 10/26/2026 20:56 | 1 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 12 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 50 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 14 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 14 | 893.42 |
| 10/26/2026 20:56 | 26 | 893.42 |
| 10/26/2026 20:56 | 34 | 893.42 |
| 10/26/2026 20:56 | 40 | 893.42 |
| 10/26/2026 20:56 | 34 | 893.43 |
| 10/26/2026 20:56 | 40 | 893.43 |
| 10/26/2026 20:56 | 40 | 893.43 |
| 10/26/2026 20:56 | 13 | 893.43 |
| 10/26/2026 20:56 | 27 | 893.43 |
| 10/26/2026 20:56 | 13 | 893.43 |
| 10/26/2026 20:56 | 27 | 893.43 |
| 10/26/2026 20:56 | 6 | 893.43 |
| 10/26/2026 20:56 | 40 | 893.43 |
| 10/26/2026 20:56 | 4 | 893.43 |
| 10/26/2026 20:56 | 23 | 893.43 |
| 10/26/2026 20:56 | 13 | 893.43 |
| 10/26/2026 20:56 | 10 | 893.43 |
| 10/26/2026 20:56 | 13 | 893.43 |
| 10/26/2026 20:56 | 17 | 893.43 |
| 10/26/2026 20:56 | 19 | 893.45 |
| 10/26/2026 20:56 | 80 | 893.45 |
| 10/26/2026 20:56 | 40 | 893.45 |
| 10/26/2026 20:56 | 80 | 893.45 |
| 10/26/2026 20:56 | 14 | 893.50 |
| 10/26/2026 20:56 | 40 | 893.50 |
| 10/26/2026 20:56 | 40 | 893.51 |
| 10/26/2026 20:56 | 1 | 893.55 |
| 10/26/2026 20:56 | 1 | 893.58 |
| 10/26/2026 20:56 | 1 | 893.69 |
| 10/26/2026 20:56 | 18 | 893.57 |
| 10/26/2026 20:56 | 5 | 893.57 |
| 10/26/2026 20:56 | 40 | 893.58 |
| 10/26/2026 20:56 | 40 | 893.58 |
| 10/26/2026 20:56 | 5 | 893.61 |
| 10/26/2026 20:56 | 31 | 893.61 |
| 10/26/2026 20:56 | 9 | 893.67 |
| 10/26/2026 20:56 | 1 | 893.61 |
| 10/26/2026 20:56 | 1 | 893.58 |
| 10/26/2026 20:56 | 2 | 893.67 |
| 10/26/2026 20:56 | 1 | 893.67 |
| 10/26/2026 20:55 | 1 | 893.83 |
| 10/26/2026 20:55 | 1 | 893.84 |
| 10/26/2026 20:55 | 22 | 893.68 |
| 10/26/2026 20:55 | 3 | 893.69 |
| 10/26/2026 20:55 | 2 | 893.69 |
| 10/26/2026 20:55 | 1 | 894.02 |
| 10/26/2026 20:55 | 1 | 894.01 |
| 10/26/2026 20:55 | 1 | 894.00 |
| 10/26/2026 20:55 | 10 | 893.83 |
| 10/26/2026 20:55 | 1 | 893.92 |
| 10/26/2026 20:55 | 8 | 893.82 |
| 10/26/2026 20:55 | 1 | 893.82 |
| 10/26/2026 20:55 | 1 | 893.82 |
| 10/26/2026 20:55 | 1 | 893.82 |
| 10/26/2026 20:55 | 1 | 893.82 |
| 10/26/2026 20:55 | 1 | 893.82 |
| 10/26/2026 20:55 | 1 | 893.82 |
| 10/26/2026 20:55 | 3 | 893.89 |
| 10/26/2026 20:55 | 4 | 893.88 |
| 10/26/2026 20:55 | 1 | 893.88 |
| 10/26/2026 20:55 | 1 | 893.88 |
| 10/26/2026 20:55 | 3 | 893.87 |
| 10/26/2026 20:55 | 1 | 893.87 |
| 10/26/2026 20:55 | 3 | 893.82 |
| 10/26/2026 20:55 | 1 | 893.90 |
| 10/26/2026 20:55 | 1 | 893.90 |
| 10/26/2026 20:55 | 40 | 893.74 |
| 10/26/2026 20:55 | 15 | 893.93 |
| 10/26/2026 20:55 | 10 | 893.93 |
| 10/26/2026 20:55 | 1 | 893.92 |
| 10/26/2026 20:55 | 34 | 893.85 |
| 10/26/2026 20:55 | 1 | 893.85 |
| 10/26/2026 20:55 | 13 | 893.82 |
| 10/26/2026 20:55 | 11 | 893.80 |
| 10/26/2026 20:55 | 2 | 893.77 |
| 10/26/2026 20:55 | 4 | 893.76 |
| 10/26/2026 20:55 | 4 | 893.76 |
| 10/26/2026 20:55 | 1 | 893.76 |
| 10/26/2026 20:55 | 10 | 893.74 |
| 10/26/2026 20:55 | 1 | 893.65 |
| 10/26/2026 20:55 | 1 | 893.64 |
| 10/26/2026 20:55 | 7 | 893.63 |
| 10/26/2026 20:55 | 1 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 33 | 893.62 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 2 | 893.63 |
| 10/26/2026 20:55 | 10 | 893.61 |
| 10/26/2026 20:55 | 10 | 893.61 |
| 10/26/2026 20:55 | 90 | 893.57 |
| 10/26/2026 20:55 | 90 | 893.47 |
| 10/26/2026 20:55 | 1 | 893.46 |
| 10/26/2026 20:55 | 10 | 893.51 |
| 10/26/2026 20:55 | 31 | 893.51 |
| 10/26/2026 20:55 | 10 | 893.52 |
| 10/26/2026 20:55 | 35 | 893.51 |
| 10/26/2026 20:55 | 10 | 893.52 |
| 10/26/2026 20:55 | 121 | 893.51 |
| 10/26/2026 20:55 | 3 | 893.51 |
| 10/26/2026 20:55 | 118 | 893.51 |
| 10/26/2026 20:55 | 8 | 893.51 |
| 10/26/2026 20:55 | 114 | 893.51 |
| 10/26/2026 20:55 | 8 | 893.51 |
| 10/26/2026 20:55 | 2 | 893.51 |
| 10/26/2026 20:55 | 112 | 893.51 |
| 10/26/2026 20:55 | 10 | 893.52 |
| 10/26/2026 20:55 | 101 | 893.51 |
| 10/26/2026 20:55 | 10 | 893.52 |
| 10/26/2026 20:55 | 17 | 893.51 |
| 10/26/2026 20:55 | 113 | 893.51 |
| 10/26/2026 20:55 | 127 | 893.51 |
| 10/26/2026 20:55 | 40 | 893.51 |
| 10/26/2026 20:55 | 100 | 893.52 |
| 10/26/2026 20:55 | 13 | 893.52 |
| 10/26/2026 20:55 | 11 | 893.65 |
| 10/26/2026 20:55 | 2 | 893.51 |
| 10/26/2026 20:55 | 5 | 893.51 |
| 10/26/2026 20:55 | 5 | 893.72 |
| 10/26/2026 20:55 | 8 | 893.52 |
| 10/26/2026 20:55 | 10 | 893.52 |
| 10/26/2026 20:55 | 50 | 893.53 |
| 10/26/2026 20:55 | 20 | 893.54 |
| 10/26/2026 20:55 | 80 | 893.54 |
| 10/26/2026 20:55 | 102 | 893.52 |
| 10/26/2026 20:55 | 6 | 893.52 |
| 10/26/2026 20:55 | 75 | 893.52 |
| 10/26/2026 20:55 | 100 | 893.53 |
| 10/26/2026 20:55 | 50 | 893.53 |
| 10/26/2026 20:55 | 5 | 893.72 |
| 10/26/2026 20:55 | 100 | 893.72 |
| 10/26/2026 20:55 | 1 | 893.72 |
| 10/26/2026 20:55 | 10 | 893.67 |
| 10/26/2026 20:55 | 90 | 893.66 |
| 10/26/2026 20:55 | 2 | 893.52 |
| 10/26/2026 20:55 | 111 | 893.52 |
| 10/26/2026 20:55 | 10 | 893.52 |
| 10/26/2026 20:55 | 10 | 893.53 |
| 10/26/2026 20:55 | 12 | 893.67 |
| 10/26/2026 20:55 | 1 | 893.67 |
| 10/26/2026 20:55 | 1 | 893.66 |
| 10/26/2026 20:55 | 1 | 893.59 |
| 10/26/2026 20:55 | 1 | 893.52 |
| 10/26/2026 20:55 | 1 | 893.52 |
| 10/26/2026 20:55 | 1 | 893.52 |
| 10/26/2026 20:55 | 1 | 893.52 |
| 10/26/2026 20:55 | 200 | 893.52 |
| 10/26/2026 20:55 | 2 | 893.53 |
| 10/26/2026 20:55 | 3 | 893.55 |
| 10/26/2026 20:55 | 2 | 893.55 |
| 10/26/2026 20:55 | 6 | 893.725 |
| 10/26/2026 20:55 | 1 | 893.83 |
| 10/26/2026 20:55 | 1 | 893.78 |
| 10/26/2026 20:55 | 95 | 893.78 |
| 10/26/2026 20:55 | 1 | 893.62 |
| 10/26/2026 20:55 | 12 | 893.62 |
| 10/26/2026 20:55 | 6 | 893.62 |
| 10/26/2026 20:55 | 12 | 893.62 |
| 10/26/2026 20:55 | 1 | 893.69 |
| 10/26/2026 20:55 | 1 | 893.59 |
| 10/26/2026 20:55 | 26 | 893.605 |
| 10/26/2026 20:55 | 8 | 893.605 |
| 10/26/2026 20:55 | 1 | 893.605 |
| 10/26/2026 20:55 | 1 | 893.75 |
| 10/26/2026 20:55 | 1 | 893.75 |
| 10/26/2026 20:55 | 1 | 893.74 |
| 10/26/2026 20:55 | 1 | 893.74 |
| 10/26/2026 20:55 | 40 | 893.61 |
| 10/26/2026 20:55 | 40 | 893.61 |
| 10/26/2026 20:55 | 1 | 893.61 |
| 10/26/2026 20:55 | 3 | 893.75 |
| 10/26/2026 20:55 | 7 | 893.74 |
| 10/26/2026 20:55 | 4 | 893.64 |
| 10/26/2026 20:55 | 40 | 893.75 |
| 10/26/2026 20:55 | 12 | 893.75 |
| 10/26/2026 20:55 | 25 | 893.75 |
| 10/26/2026 20:55 | 3 | 893.75 |
| 10/26/2026 20:55 | 3 | 893.64 |
| 10/26/2026 20:55 | 7 | 893.59 |
| 10/26/2026 20:55 | 10 | 893.59 |
| 10/26/2026 20:55 | 4 | 893.59 |
| 10/26/2026 20:55 | 39 | 893.59 |
| 10/26/2026 20:55 | 40 | 893.59 |
| 10/26/2026 20:55 | 1 | 893.44 |
| 10/26/2026 20:55 | 28 | 893.44 |
| 10/26/2026 20:55 | 1 | 893.59 |
| 10/26/2026 20:55 | 5 | 893.58 |
| 10/26/2026 20:55 | 2 | 893.58 |
| 10/26/2026 20:55 | 1 | 893.58 |
| 10/26/2026 20:55 | 2 | 893.58 |
| 10/26/2026 20:55 | 40 | 893.56 |
| 10/26/2026 20:55 | 40 | 893.56 |
| 10/26/2026 20:55 | 14 | 893.50 |
| 10/26/2026 20:55 | 1 | 893.40 |
| 10/26/2026 20:55 | 50 | 893.31 |
| 10/26/2026 20:55 | 33 | 893.12 |
| 10/26/2026 20:55 | 3 | 893.09 |
| 10/26/2026 20:54 | 2 | 893.24 |
| 10/26/2026 20:54 | 9 | 893.24 |
| 10/26/2026 20:54 | 1 | 893.10 |
| 10/26/2026 20:54 | 2 | 893.25 |
| 10/26/2026 20:54 | 40 | 893.09 |
| 10/26/2026 20:54 | 13 | 893.10 |
| 10/26/2026 20:54 | 27 | 893.10 |
| 10/26/2026 20:54 | 1 | 893.10 |
| 10/26/2026 20:54 | 2 | 893.10 |
| 10/26/2026 20:54 | 228 | 893.10 |
| 10/26/2026 20:54 | 12 | 893.10 |
| 10/26/2026 20:54 | 2 | 893.11 |
| 10/26/2026 20:54 | 2 | 893.11 |
| 10/26/2026 20:54 | 2 | 893.11 |
| 10/26/2026 20:54 | 1 | 893.12 |
| 10/26/2026 20:54 | 2 | 893.11 |
| 10/26/2026 20:54 | 2 | 893.11 |
| 10/26/2026 20:54 | 2 | 893.11 |
| 10/26/2026 20:54 | 11 | 893.11 |
| 10/26/2026 20:54 | 1 | 893.12 |
| 10/26/2026 20:54 | 1 | 893.325 |
| 10/26/2026 20:54 | 3 | 893.28 |
| 10/26/2026 20:54 | 10 | 893.29 |
| 10/26/2026 20:54 | 1 | 893.35 |
| 10/26/2026 20:54 | 1 | 893.35 |
| 10/26/2026 20:54 | 1 | 893.50 |
| 10/26/2026 20:54 | 9 | 893.50 |
| 10/26/2026 20:54 | 8 | 893.49 |
| 10/26/2026 20:54 | 1 | 893.50 |
| 10/26/2026 20:54 | 3 | 893.47 |
| 10/26/2026 20:54 | 1 | 893.47 |
| 10/26/2026 20:54 | 4 | 893.47 |
| 10/26/2026 20:54 | 2 | 893.47 |
| 10/26/2026 20:54 | 19 | 893.47 |
| 10/26/2026 20:54 | 2 | 893.47 |
| 10/26/2026 20:54 | 1 | 893.47 |
| 10/26/2026 20:54 | 2 | 893.38 |
| 10/26/2026 20:54 | 1 | 893.47 |
| 10/26/2026 20:54 | 5 | 893.32 |
| 10/26/2026 20:54 | 1 | 893.32 |
| 10/26/2026 20:54 | 1 | 893.32 |
| 10/26/2026 20:54 | 1 | 893.32 |
| 10/26/2026 20:54 | 1 | 893.32 |
| 10/26/2026 20:54 | 1 | 893.32 |
| 10/26/2026 20:54 | 40 | 893.34 |
| 10/26/2026 20:54 | 40 | 893.34 |
| 10/26/2026 20:54 | 3 | 893.40 |
| 10/26/2026 20:54 | 2 | 893.34 |
| 10/26/2026 20:54 | 11 | 893.35 |
| 10/26/2026 20:54 | 8 | 893.35 |
| 10/26/2026 20:54 | 4 | 893.34 |
| 10/26/2026 20:54 | 8 | 893.34 |
| 10/26/2026 20:54 | 1 | 893.34 |
| 10/26/2026 20:54 | 40 | 893.33 |
| 10/26/2026 20:54 | 1 | 893.33 |
| 10/26/2026 20:54 | 1 | 893.33 |
| 10/26/2026 20:54 | 9 | 893.05 |
| 10/26/2026 20:54 | 2 | 893.08 |
| 10/26/2026 20:54 | 1 | 893.09 |
| 10/26/2026 20:54 | 1 | 893.00 |
| 10/26/2026 20:54 | 30 | 893.01 |
| 10/26/2026 20:54 | 70 | 893.01 |
| 10/26/2026 20:54 | 40 | 893.06 |
| 10/26/2026 20:54 | 1 | 893.03 |
| 10/26/2026 20:54 | 22 | 893.05 |
| 10/26/2026 20:54 | 11 | 893.04 |
| 10/26/2026 20:54 | 1 | 893.09 |
| 10/26/2026 20:54 | 1 | 893.09 |
| 10/26/2026 20:54 | 25 | 893.10 |
| 10/26/2026 20:54 | 40 | 893.21 |
| 10/26/2026 20:54 | 6 | 893.21 |
| 10/26/2026 20:54 | 29 | 893.21 |
| 10/26/2026 20:54 | 69 | 893.21 |
| 10/26/2026 20:54 | 2 | 893.20 |
| 10/26/2026 20:54 | 10 | 893.19 |
| 10/26/2026 20:54 | 7 | 893.02 |
| 10/26/2026 20:54 | 13 | 893.00 |
| 10/26/2026 20:54 | 5 | 893.00 |
| 10/26/2026 20:54 | 1 | 893.00 |
| 10/26/2026 20:54 | 5 | 893.00 |
| 10/26/2026 20:54 | 3 | 893.00 |
| 10/26/2026 20:54 | 1 | 893.00 |
| 10/26/2026 20:54 | 2 | 893.00 |
| 10/26/2026 20:54 | 1 | 893.00 |
| 10/26/2026 20:54 | 2 | 893.00 |
| 10/26/2026 20:54 | 1 | 893.00 |
| 10/26/2026 20:54 | 1 | 893.00 |
| 10/26/2026 20:54 | 1 | 893.00 |
| 10/26/2026 20:54 | 100 | 893.00 |
| 10/26/2026 20:54 | 1 | 893.01 |
| 10/26/2026 20:54 | 10 | 893.06 |
| 10/26/2026 20:54 | 4 | 893.09 |
| 10/26/2026 20:53 | 41 | 893.09 |
| 10/26/2026 20:53 | 41 | 893.09 |
| 10/26/2026 20:53 | 40 | 893.09 |
| 10/26/2026 20:53 | 1 | 893.25 |
| 10/26/2026 20:53 | 3 | 893.28 |
| 10/26/2026 20:53 | 9 | 893.45 |
| 10/26/2026 20:53 | 40 | 893.39 |
| 10/26/2026 20:53 | 2 | 893.40 |
| 10/26/2026 20:53 | 40 | 893.40 |
| 10/26/2026 20:53 | 6 | 893.56 |
| 10/26/2026 20:53 | 8 | 893.56 |
| 10/26/2026 20:53 | 2 | 893.56 |
| 10/26/2026 20:53 | 38 | 893.56 |
| 10/26/2026 20:53 | 38 | 893.56 |
| 10/26/2026 20:53 | 6 | 893.56 |
| 10/26/2026 20:53 | 33 | 893.56 |
| 10/26/2026 20:53 | 39 | 893.59 |
| 10/26/2026 20:53 | 5 | 893.70 |
| 10/26/2026 20:53 | 13 | 893.57 |
| 10/26/2026 20:53 | 33 | 893.57 |
| 10/26/2026 20:53 | 35 | 893.57 |
| 10/26/2026 20:53 | 10 | 893.57 |
| 10/26/2026 20:53 | 13 | 893.57 |
| 10/26/2026 20:53 | 1 | 893.74 |
| 10/26/2026 20:53 | 10 | 893.73 |
| 10/26/2026 20:53 | 2 | 893.56 |
| 10/26/2026 20:53 | 11 | 893.57 |
| 10/26/2026 20:53 | 15 | 893.57 |
| 10/26/2026 20:53 | 11 | 893.57 |
| 10/26/2026 20:53 | 35 | 893.57 |
| 10/26/2026 20:53 | 35 | 893.57 |
| 10/26/2026 20:53 | 37 | 893.57 |
| 10/26/2026 20:53 | 69 | 893.76 |
| 10/26/2026 20:53 | 10 | 893.59 |
| 10/26/2026 20:53 | 1 | 893.615 |
| 10/26/2026 20:53 | 17 | 893.58 |
| 10/26/2026 20:53 | 11 | 893.58 |
| 10/26/2026 20:53 | 1 | 893.58 |
| 10/26/2026 20:53 | 32 | 893.58 |
| 10/26/2026 20:53 | 1 | 893.58 |
| 10/26/2026 20:53 | 1 | 893.64 |
| 10/26/2026 20:53 | 12 | 893.65 |
| 10/26/2026 20:53 | 1 | 893.66 |
| 10/26/2026 20:52 | 12 | 893.74 |
| 10/26/2026 20:52 | 40 | 893.74 |
| 10/26/2026 20:52 | 18 | 893.74 |
| 10/26/2026 20:52 | 12 | 893.70 |
| 10/26/2026 20:52 | 12 | 893.70 |
| 10/26/2026 20:52 | 25 | 893.70 |
| 10/26/2026 20:52 | 21 | 893.70 |
| 10/26/2026 20:52 | 1 | 893.735 |
| 10/26/2026 20:52 | 4 | 893.81 |
| 10/26/2026 20:52 | 10 | 893.81 |
| 10/26/2026 20:52 | 2 | 893.80 |
| 10/26/2026 20:52 | 4 | 893.61 |
| 10/26/2026 20:52 | 10 | 893.61 |
| 10/26/2026 20:52 | 10 | 893.365 |
| 10/26/2026 20:52 | 90 | 893.365 |
| 10/26/2026 20:52 | 90 | 893.365 |
| 10/26/2026 20:52 | 90 | 893.365 |
| 10/26/2026 20:52 | 40 | 893.365 |
| 10/26/2026 20:52 | 90 | 893.365 |
| 10/26/2026 20:52 | 90 | 893.38 |
| 10/26/2026 20:52 | 1 | 893.64 |
| 10/26/2026 20:52 | 4 | 893.38 |
| 10/26/2026 20:52 | 20 | 893.50 |
| 10/26/2026 20:52 | 2 | 893.49 |
| 10/26/2026 20:52 | 2 | 893.49 |
| 10/26/2026 20:52 | 26 | 893.49 |
| 10/26/2026 20:51 | 18 | 893.64 |
| 10/26/2026 20:51 | 90 | 893.70 |
| 10/26/2026 20:51 | 3 | 893.70 |
| 10/26/2026 20:51 | 13 | 893.70 |
| 10/26/2026 20:51 | 34 | 893.69 |
| 10/26/2026 20:51 | 6 | 893.69 |
| 10/26/2026 20:51 | 1 | 893.52 |
| 10/26/2026 20:51 | 1 | 893.51 |
| 10/26/2026 20:51 | 40 | 893.50 |
| 10/26/2026 20:51 | 40 | 893.49 |
| 10/26/2026 20:51 | 40 | 893.49 |
| 10/26/2026 20:51 | 9 | 893.49 |
| 10/26/2026 20:51 | 8 | 893.49 |
| 10/26/2026 20:51 | 1 | 893.34 |
| 10/26/2026 20:51 | 3 | 893.34 |
| 10/26/2026 20:51 | 2 | 893.34 |
| 10/26/2026 20:51 | 1 | 893.34 |
| 10/26/2026 20:51 | 11 | 893.26 |
| 10/26/2026 20:51 | 3 | 893.27 |
| 10/26/2026 20:51 | 3 | 893.20 |
| 10/26/2026 20:51 | 25 | 893.26 |
| 10/26/2026 20:51 | 15 | 893.27 |
| 10/26/2026 20:51 | 3 | 893.27 |
| 10/26/2026 20:51 | 3 | 893.27 |
| 10/26/2026 20:51 | 39 | 893.27 |
| 10/26/2026 20:51 | 1 | 893.30 |
| 10/26/2026 20:51 | 4 | 893.31 |
| 10/26/2026 20:51 | 7 | 893.35 |
| 10/26/2026 20:51 | 38 | 893.51 |
| 10/26/2026 20:51 | 18 | 893.51 |
| 10/26/2026 20:51 | 4 | 893.51 |
| 10/26/2026 20:51 | 5 | 893.59 |
| 10/26/2026 20:51 | 7 | 893.66 |
| 10/26/2026 20:51 | 19 | 893.66 |
| 10/26/2026 20:51 | 34 | 893.66 |
| 10/26/2026 20:51 | 8 | 893.67 |
| 10/26/2026 20:51 | 10 | 893.70 |
| 10/26/2026 20:51 | 3 | 893.73 |
| 10/26/2026 20:51 | 22 | 893.73 |
| 10/26/2026 20:51 | 18 | 893.73 |
| 10/26/2026 20:51 | 8 | 893.74 |
| 10/26/2026 20:51 | 17 | 893.76 |
| 10/26/2026 20:51 | 43 | 893.76 |
| 10/26/2026 20:51 | 3 | 894.08 |
| 10/26/2026 20:51 | 7 | 893.97 |
| 10/26/2026 20:51 | 1 | 893.97 |
| 10/26/2026 20:51 | 1 | 893.97 |
| 10/26/2026 20:51 | 1 | 893.97 |
| 10/26/2026 20:51 | 1 | 893.97 |
| 10/26/2026 20:51 | 1 | 893.97 |
| 10/26/2026 20:51 | 40 | 893.97 |
| 10/26/2026 20:51 | 12 | 894.06 |
| 10/26/2026 20:51 | 40 | 894.14 |
| 10/26/2026 20:51 | 40 | 894.19 |
| 10/26/2026 20:51 | 27 | 894.19 |
| 10/26/2026 20:51 | 13 | 894.19 |
| 10/26/2026 20:51 | 20 | 894.19 |
| 10/26/2026 20:51 | 10 | 894.19 |
| 10/26/2026 20:51 | 10 | 894.19 |
| 10/26/2026 20:51 | 40 | 894.30 |
| 10/26/2026 20:51 | 43 | 894.32 |
| 10/26/2026 20:51 | 200 | 894.32 |
| 10/26/2026 20:51 | 37 | 894.32 |
| 10/26/2026 20:51 | 5 | 894.32 |
| 10/26/2026 20:51 | 160 | 894.32 |
| 10/26/2026 20:51 | 40 | 894.32 |
| 10/26/2026 20:51 | 3 | 894.32 |
| 10/26/2026 20:51 | 200 | 894.32 |
| 10/26/2026 20:51 | 2 | 894.32 |
| 10/26/2026 20:51 | 1 | 894.32 |
| 10/26/2026 20:51 | 200 | 894.32 |
| 10/26/2026 20:51 | 5 | 894.33 |
| 10/26/2026 20:51 | 100 | 894.33 |
| 10/26/2026 20:51 | 90 | 894.37 |
| 10/26/2026 20:51 | 6 | 894.42 |
| 10/26/2026 20:51 | 12 | 894.42 |
| 10/26/2026 20:51 | 10 | 894.42 |
| 10/26/2026 20:51 | 12 | 894.42 |
| 10/26/2026 20:51 | 15 | 894.42 |
| 10/26/2026 20:51 | 45 | 894.42 |
| 10/26/2026 20:50 | 11 | 894.37 |
| 10/26/2026 20:50 | 7 | 894.37 |
| 10/26/2026 20:50 | 9 | 894.37 |
| 10/26/2026 20:50 | 24 | 894.37 |
| 10/26/2026 20:50 | 11 | 894.38 |
| 10/26/2026 20:50 | 16 | 894.37 |
| 10/26/2026 20:50 | 40 | 894.37 |
| 10/26/2026 20:50 | 14 | 894.38 |
| 10/26/2026 20:50 | 80 | 894.38 |
| 10/26/2026 20:50 | 10 | 894.46 |
| 10/26/2026 20:50 | 2 | 894.46 |
| 10/26/2026 20:50 | 2 | 894.47 |
| 10/26/2026 20:50 | 2 | 894.48 |
| 10/26/2026 20:50 | 1 | 894.48 |
| 10/26/2026 20:50 | 2 | 894.49 |
| 10/26/2026 20:50 | 1 | 894.83 |
| 10/26/2026 20:50 | 1 | 894.84 |
| 10/26/2026 20:50 | 2 | 894.50 |
| 10/26/2026 20:50 | 5 | 894.48 |
| 10/26/2026 20:50 | 4 | 894.46 |
| 10/26/2026 20:50 | 4 | 894.46 |
| 10/26/2026 20:50 | 20 | 894.38 |
| 10/26/2026 20:50 | 22 | 894.37 |
| 10/26/2026 20:50 | 3 | 894.37 |
| 10/26/2026 20:50 | 10 | 894.36 |
| 10/26/2026 20:50 | 1 | 894.34 |
| 10/26/2026 20:50 | 10 | 894.34 |
| 10/26/2026 20:50 | 2 | 894.31 |
| 10/26/2026 20:50 | 6 | 894.31 |
| 10/26/2026 20:50 | 71 | 894.31 |
| 10/26/2026 20:50 | 11 | 894.31 |
| 10/26/2026 20:50 | 18 | 894.31 |
| 10/26/2026 20:50 | 90 | 894.26 |
| 10/26/2026 20:50 | 2 | 894.26 |
| 10/26/2026 20:50 | 30 | 894.26 |
| 10/26/2026 20:50 | 30 | 894.25 |
| 10/26/2026 20:50 | 30 | 894.25 |
| 10/26/2026 20:50 | 30 | 894.25 |
| 10/26/2026 20:50 | 30 | 894.25 |
| 10/26/2026 20:50 | 30 | 894.25 |
| 10/26/2026 20:50 | 30 | 894.25 |
| 10/26/2026 20:50 | 10 | 894.19 |
| 10/26/2026 20:50 | 1 | 894.16 |
| 10/26/2026 20:50 | 9 | 894.15 |
| 10/26/2026 20:50 | 2 | 894.14 |
| 10/26/2026 20:50 | 1 | 894.14 |
| 10/26/2026 20:50 | 1 | 894.14 |
| 10/26/2026 20:50 | 1 | 894.14 |
| 10/26/2026 20:50 | 1 | 894.14 |
| 10/26/2026 20:50 | 1 | 894.14 |
| 10/26/2026 20:50 | 1 | 894.14 |
| 10/26/2026 20:50 | 1 | 894.14 |
| 10/26/2026 20:50 | 1 | 894.14 |
| 10/26/2026 20:50 | 11 | 894.16 |
| 10/26/2026 20:50 | 40 | 894.16 |
| 10/26/2026 20:50 | 10 | 894.16 |
| 10/26/2026 20:50 | 3 | 894.16 |
| 10/26/2026 20:50 | 12 | 894.16 |
| 10/26/2026 20:50 | 2 | 894.15 |
| 10/26/2026 20:50 | 1 | 894.04 |
| 10/26/2026 20:50 | 13 | 894.02 |
| 10/26/2026 20:50 | 3 | 894.02 |
| 10/26/2026 20:50 | 1 | 893.73 |
| 10/26/2026 20:50 | 3 | 893.91 |
| 10/26/2026 20:50 | 6 | 893.91 |
| 10/26/2026 20:50 | 40 | 893.91 |
| 10/26/2026 20:50 | 40 | 893.70 |
| 10/26/2026 20:50 | 4 | 893.69 |
| 10/26/2026 20:50 | 2 | 893.68 |
| 10/26/2026 20:50 | 2 | 893.53 |
| 10/26/2026 20:50 | 10 | 893.53 |
| 10/26/2026 20:50 | 2 | 893.54 |
| 10/26/2026 20:50 | 20 | 893.97 |
| 10/26/2026 20:50 | 50 | 893.51 |
| 10/26/2026 20:50 | 50 | 893.51 |
| 10/26/2026 20:50 | 50 | 893.51 |
| 10/26/2026 20:49 | 5 | 893.66 |
| 10/26/2026 20:49 | 5 | 893.68 |
| 10/26/2026 20:49 | 30 | 893.72 |
| 10/26/2026 20:49 | 40 | 893.72 |
| 10/26/2026 20:49 | 3 | 893.77 |
| 10/26/2026 20:49 | 2 | 893.99 |
| 10/26/2026 20:49 | 2 | 894.00 |
| 10/26/2026 20:49 | 1 | 894.00 |
| 10/26/2026 20:49 | 2 | 894.00 |
| 10/26/2026 20:49 | 25 | 894.00 |
| 10/26/2026 20:49 | 40 | 894.00 |
| 10/26/2026 20:49 | 200 | 894.00 |
| 10/26/2026 20:49 | 1 | 894.00 |
| 10/26/2026 20:49 | 2 | 894.00 |
| 10/26/2026 20:49 | 2 | 894.00 |
| 10/26/2026 20:49 | 40 | 894.03 |
| 10/26/2026 20:49 | 7 | 894.06 |
| 10/26/2026 20:49 | 33 | 894.06 |
| 10/26/2026 20:49 | 7 | 894.08 |
| 10/26/2026 20:49 | 49 | 894.10 |
| 10/26/2026 20:49 | 2 | 894.14 |
| 10/26/2026 20:49 | 2 | 894.14 |
| 10/26/2026 20:49 | 21 | 894.15 |
| 10/26/2026 20:49 | 2 | 894.10 |
| 10/26/2026 20:49 | 40 | 894.23 |
| 10/26/2026 20:49 | 40 | 894.26 |
| 10/26/2026 20:49 | 70 | 894.30 |
| 10/26/2026 20:49 | 158 | 894.30 |
| 10/26/2026 20:49 | 42 | 894.30 |
| 10/26/2026 20:49 | 30 | 894.30 |
| 10/26/2026 20:49 | 200 | 894.30 |
| 10/26/2026 20:49 | 20 | 894.30 |
| 10/26/2026 20:49 | 200 | 894.30 |
| 10/26/2026 20:49 | 1 | 894.30 |
| 10/26/2026 20:49 | 9 | 894.30 |
| 10/26/2026 20:49 | 100 | 894.30 |
| 10/26/2026 20:49 | 91 | 894.30 |
| 10/26/2026 20:49 | 29 | 894.30 |
| 10/26/2026 20:49 | 100 | 894.31 |
| 10/26/2026 20:49 | 10 | 894.34 |
| 10/26/2026 20:49 | 13 | 894.45 |
| 10/26/2026 20:49 | 25 | 894.48 |
| 10/26/2026 20:49 | 26 | 894.61 |
| 10/26/2026 20:49 | 1 | 894.69 |
| 10/26/2026 20:49 | 4 | 894.64 |
| 10/26/2026 20:49 | 3 | 894.64 |
| 10/26/2026 20:49 | 40 | 894.64 |
| 10/26/2026 20:49 | 37 | 894.64 |
| 10/26/2026 20:49 | 9 | 894.63 |
| 10/26/2026 20:49 | 1 | 894.445 |
| 10/26/2026 20:49 | 3 | 894.45 |
| 10/26/2026 20:49 | 23 | 894.45 |
| 10/26/2026 20:49 | 1 | 894.45 |
| 10/26/2026 20:49 | 22 | 894.55 |
| 10/26/2026 20:49 | 1 | 894.55 |
| 10/26/2026 20:49 | 4 | 894.55 |
| 10/26/2026 20:49 | 5 | 894.60 |
| 10/26/2026 20:49 | 1 | 894.60 |
| 10/26/2026 20:49 | 2 | 894.57 |
| 10/26/2026 20:49 | 10 | 894.45 |
| 10/26/2026 20:49 | 4 | 894.50 |
| 10/26/2026 20:49 | 2 | 894.47 |
| 10/26/2026 20:49 | 30 | 894.46 |
| 10/26/2026 20:49 | 32 | 894.46 |
| 10/26/2026 20:49 | 48 | 894.46 |
| 10/26/2026 20:49 | 5 | 894.45 |
| 10/26/2026 20:49 | 40 | 894.45 |
| 10/26/2026 20:49 | 1 | 894.44 |
| 10/26/2026 20:49 | 26 | 894.43 |
| 10/26/2026 20:49 | 9 | 894.43 |
| 10/26/2026 20:49 | 40 | 894.41 |
| 10/26/2026 20:49 | 40 | 894.41 |
| 10/26/2026 20:49 | 1 | 894.41 |
| 10/26/2026 20:49 | 17 | 894.40 |
| 10/26/2026 20:49 | 13 | 894.40 |
| 10/26/2026 20:49 | 10 | 894.40 |
| 10/26/2026 20:49 | 3 | 894.40 |
| 10/26/2026 20:49 | 5 | 894.40 |
| 10/26/2026 20:49 | 30 | 894.40 |
| 10/26/2026 20:49 | 10 | 894.40 |
| 10/26/2026 20:49 | 10 | 894.38 |
| 10/26/2026 20:49 | 13 | 894.37 |
| 10/26/2026 20:49 | 1 | 894.13 |
| 10/26/2026 20:49 | 10 | 894.14 |
| 10/26/2026 20:49 | 1 | 894.26 |
| 10/26/2026 20:49 | 10 | 894.25 |
| 10/26/2026 20:49 | 15 | 894.11 |
| 10/26/2026 20:48 | 25 | 894.13 |
| 10/26/2026 20:48 | 40 | 894.25 |
| 10/26/2026 20:48 | 10 | 894.24 |
| 10/26/2026 20:48 | 10 | 894.21 |
| 10/26/2026 20:48 | 15 | 894.13 |
| 10/26/2026 20:48 | 5 | 894.14 |
| 10/26/2026 20:48 | 13 | 894.17 |
| 10/26/2026 20:48 | 4 | 894.22 |
| 10/26/2026 20:48 | 3 | 894.22 |
| 10/26/2026 20:48 | 40 | 894.22 |
| 10/26/2026 20:48 | 16 | 894.23 |
| 10/26/2026 20:48 | 4 | 894.25 |
| 10/26/2026 20:48 | 1 | 894.25 |
| 10/26/2026 20:48 | 6 | 894.30 |
| 10/26/2026 20:48 | 5 | 894.30 |
| 10/26/2026 20:48 | 200 | 894.30 |
| 10/26/2026 20:48 | 2 | 894.42 |
| 10/26/2026 20:48 | 8 | 894.47 |
| 10/26/2026 20:48 | 8 | 894.47 |
| 10/26/2026 20:48 | 40 | 894.47 |
| 10/26/2026 20:48 | 8 | 894.47 |
| 10/26/2026 20:48 | 6 | 894.48 |
| 10/26/2026 20:48 | 4 | 894.48 |
| 10/26/2026 20:48 | 2 | 894.48 |
| 10/26/2026 20:48 | 6 | 894.48 |
| 10/26/2026 20:48 | 4 | 894.48 |
| 10/26/2026 20:48 | 13 | 894.48 |
| 10/26/2026 20:48 | 40 | 894.48 |
| 10/26/2026 20:47 | 6 | 894.70 |
| 10/26/2026 20:47 | 12 | 894.67 |
| 10/26/2026 20:47 | 9 | 894.67 |
| 10/26/2026 20:47 | 24 | 894.66 |
| 10/26/2026 20:47 | 1 | 894.64 |
| 10/26/2026 20:47 | 1 | 894.60 |
| 10/26/2026 20:47 | 15 | 894.49 |
| 10/26/2026 20:47 | 1 | 894.59 |
| 10/26/2026 20:47 | 6 | 894.38 |
| 10/26/2026 20:47 | 6 | 894.44 |
| 10/26/2026 20:47 | 1 | 894.55 |
| 10/26/2026 20:47 | 40 | 894.49 |
| 10/26/2026 20:47 | 1 | 894.50 |
| 10/26/2026 20:47 | 1 | 894.57 |
| 10/26/2026 20:47 | 14 | 894.57 |
| 10/26/2026 20:47 | 7 | 894.57 |
| 10/26/2026 20:47 | 16 | 894.57 |
| 10/26/2026 20:47 | 3 | 894.57 |
| 10/26/2026 20:47 | 3 | 894.57 |
| 10/26/2026 20:47 | 1 | 894.57 |
| 10/26/2026 20:47 | 4 | 894.57 |
| 10/26/2026 20:47 | 4 | 894.57 |
| 10/26/2026 20:47 | 4 | 894.57 |
| 10/26/2026 20:47 | 6 | 894.57 |
| 10/26/2026 20:46 | 10 | 894.71 |
| 10/26/2026 20:46 | 11 | 894.73 |
| 10/26/2026 20:46 | 2 | 894.73 |
| 10/26/2026 20:46 | 24 | 894.80 |
| 10/26/2026 20:46 | 10 | 894.72 |
| 10/26/2026 20:46 | 16 | 894.58 |
| 10/26/2026 20:46 | 10 | 894.58 |
| 10/26/2026 20:46 | 10 | 894.58 |
| 10/26/2026 20:46 | 25 | 894.58 |
| 10/26/2026 20:46 | 15 | 894.58 |
| 10/26/2026 20:46 | 1 | 894.70 |
| 10/26/2026 20:46 | 50 | 894.59 |
| 10/26/2026 20:46 | 18 | 894.60 |
| 10/26/2026 20:46 | 1 | 894.74 |
| 10/26/2026 20:45 | 8 | 894.91 |
| 10/26/2026 20:45 | 10 | 894.89 |
| 10/26/2026 20:45 | 13 | 894.81 |
| 10/26/2026 20:45 | 11 | 894.76 |
| 10/26/2026 20:45 | 1 | 894.76 |
| 10/26/2026 20:45 | 2 | 894.76 |
| 10/26/2026 20:45 | 40 | 894.76 |
| 10/26/2026 20:45 | 11 | 894.76 |
| 10/26/2026 20:45 | 1 | 894.96 |
| 10/26/2026 20:45 | 12 | 895.04 |
| 10/26/2026 20:45 | 12 | 894.99 |
| 10/26/2026 20:45 | 5 | 894.92 |
| 10/26/2026 20:44 | 11 | 894.71 |
| 10/26/2026 20:44 | 1 | 894.81 |
| 10/26/2026 20:44 | 1 | 894.85 |
| 10/26/2026 20:44 | 13 | 894.74 |
| 10/26/2026 20:44 | 19 | 894.735 |
| 10/26/2026 20:44 | 21 | 894.765 |
| 10/26/2026 20:44 | 4 | 894.765 |
| 10/26/2026 20:44 | 25 | 894.765 |
| 10/26/2026 20:44 | 11 | 894.765 |
| 10/26/2026 20:44 | 3 | 894.90 |
| 10/26/2026 20:44 | 100 | 894.86 |
| 10/26/2026 20:44 | 7 | 894.84 |
| 10/26/2026 20:44 | 2 | 894.81 |
| 10/26/2026 20:44 | 3 | 894.78 |
| 10/26/2026 20:44 | 14 | 894.77 |
| 10/26/2026 20:44 | 1 | 894.77 |
| 10/26/2026 20:44 | 1 | 894.64 |
| 10/26/2026 20:44 | 30 | 894.68 |
| 10/26/2026 20:44 | 10 | 894.68 |
| 10/26/2026 20:44 | 40 | 894.68 |
| 10/26/2026 20:44 | 2 | 894.64 |
| 10/26/2026 20:44 | 4 | 894.64 |
| 10/26/2026 20:43 | 1 | 894.64 |
| 10/26/2026 20:43 | 7 | 894.545 |
| 10/26/2026 20:43 | 18 | 894.64 |
| 10/26/2026 20:43 | 10 | 894.62 |
| 10/26/2026 20:43 | 39 | 894.54 |
| 10/26/2026 20:43 | 12 | 894.54 |
| 10/26/2026 20:43 | 8 | 894.52 |
| 10/26/2026 20:43 | 1 | 894.50 |
| 10/26/2026 20:43 | 1 | 894.455 |
| 10/26/2026 20:43 | 1 | 894.50 |
| 10/26/2026 20:43 | 39 | 894.50 |
| 10/26/2026 20:43 | 1 | 894.50 |
| 10/26/2026 20:43 | 10 | 894.49 |
| 10/26/2026 20:43 | 2 | 894.49 |
| 10/26/2026 20:43 | 6 | 894.49 |
| 10/26/2026 20:43 | 7 | 894.47 |
| 10/26/2026 20:43 | 18 | 894.47 |
| 10/26/2026 20:43 | 60 | 894.47 |
| 10/26/2026 20:43 | 11 | 894.25 |
| 10/26/2026 20:43 | 3 | 894.26 |
| 10/26/2026 20:43 | 3 | 894.26 |
| 10/26/2026 20:42 | 40 | 894.31 |
| 10/26/2026 20:42 | 40 | 894.33 |
| 10/26/2026 20:42 | 2 | 894.33 |
| 10/26/2026 20:42 | 40 | 894.33 |
| 10/26/2026 20:42 | 20 | 894.40 |
| 10/26/2026 20:42 | 21 | 894.42 |
| 10/26/2026 20:42 | 10 | 894.43 |
| 10/26/2026 20:42 | 12 | 894.42 |
| 10/26/2026 20:42 | 1 | 894.42 |
| 10/26/2026 20:42 | 2 | 894.43 |
| 10/26/2026 20:42 | 1 | 894.44 |
| 10/26/2026 20:42 | 1 | 894.50 |
| 10/26/2026 20:42 | 1 | 894.56 |
| 10/26/2026 20:42 | 80 | 894.50 |
| 10/26/2026 20:42 | 262 | 894.50 |
| 10/26/2026 20:42 | 18 | 894.50 |
| 10/26/2026 20:42 | 3 | 894.50 |
| 10/26/2026 20:42 | 2 | 894.50 |
| 10/26/2026 20:42 | 1 | 894.50 |
| 10/26/2026 20:42 | 98 | 894.50 |
| 10/26/2026 20:42 | 8 | 894.53 |
| 10/26/2026 20:42 | 2 | 894.53 |
| 10/26/2026 20:42 | 9 | 894.54 |
| 10/26/2026 20:42 | 13 | 894.57 |
| 10/26/2026 20:41 | 2 | 894.50 |
| 10/26/2026 20:41 | 6 | 894.72 |
| 10/26/2026 20:41 | 2 | 894.72 |
| 10/26/2026 20:41 | 1 | 894.72 |
| 10/26/2026 20:41 | 3 | 894.68 |
| 10/26/2026 20:41 | 1 | 894.67 |
| 10/26/2026 20:41 | 14 | 894.62 |
| 10/26/2026 20:41 | 1 | 894.62 |
| 10/26/2026 20:41 | 5 | 894.60 |
| 10/26/2026 20:41 | 5 | 894.60 |
| 10/26/2026 20:41 | 17 | 894.72 |
| 10/26/2026 20:41 | 40 | 894.64 |
| 10/26/2026 20:41 | 2 | 894.65 |
| 10/26/2026 20:41 | 40 | 894.65 |
| 10/26/2026 20:41 | 5 | 894.66 |
| 10/26/2026 20:41 | 1 | 894.66 |
| 10/26/2026 20:41 | 1 | 894.83 |
| 10/26/2026 20:40 | 3 | 894.90 |
| 10/26/2026 20:40 | 1 | 894.93 |
| 10/26/2026 20:40 | 40 | 894.93 |
| 10/26/2026 20:40 | 5 | 894.99 |
| 10/26/2026 20:40 | 6 | 894.99 |
| 10/26/2026 20:40 | 1 | 894.99 |
| 10/26/2026 20:40 | 2 | 894.99 |
| 10/26/2026 20:40 | 2 | 894.98 |
| 10/26/2026 20:40 | 2 | 894.99 |
| 10/26/2026 20:40 | 1 | 894.83 |
| 10/26/2026 20:40 | 1 | 895.00 |
| 10/26/2026 20:40 | 32 | 895.00 |
| 10/26/2026 20:40 | 8 | 895.00 |
| 10/26/2026 20:40 | 35 | 895.03 |
| 10/26/2026 20:40 | 1 | 895.04 |
| 10/26/2026 20:40 | 40 | 895.04 |
| 10/26/2026 20:40 | 40 | 895.04 |
| 10/26/2026 20:40 | 40 | 895.04 |
| 10/26/2026 20:40 | 40 | 895.06 |
| 10/26/2026 20:40 | 1 | 895.09 |
| 10/26/2026 20:40 | 1 | 895.12 |
| 10/26/2026 20:40 | 10 | 895.13 |
| 10/26/2026 20:40 | 1 | 895.17 |
| 10/26/2026 20:40 | 5 | 895.23 |
| 10/26/2026 20:40 | 1 | 895.295 |
| 10/26/2026 20:39 | 38 | 895.11 |
| 10/26/2026 20:39 | 1 | 895.10 |
| 10/26/2026 20:39 | 1 | 895.20 |
| 10/26/2026 20:39 | 1 | 895.20 |
| 10/26/2026 20:39 | 40 | 895.42 |
| 10/26/2026 20:39 | 13 | 894.96 |
| 10/26/2026 20:39 | 10 | 895.34 |
| 10/26/2026 20:39 | 38 | 895.33 |
| 10/26/2026 20:39 | 22 | 895.33 |
| 10/26/2026 20:39 | 13 | 895.33 |
| 10/26/2026 20:39 | 2 | 895.33 |
| 10/26/2026 20:39 | 25 | 895.33 |
| 10/26/2026 20:39 | 2 | 895.32 |
| 10/26/2026 20:39 | 80 | 895.32 |
| 10/26/2026 20:39 | 25 | 895.20 |
| 10/26/2026 20:39 | 5 | 895.20 |
| 10/26/2026 20:39 | 40 | 895.20 |
| 10/26/2026 20:39 | 40 | 895.12 |
| 10/26/2026 20:38 | 41 | 895.18 |
| 10/26/2026 20:38 | 10 | 895.18 |
| 10/26/2026 20:38 | 10 | 895.18 |
| 10/26/2026 20:38 | 40 | 895.18 |
| 10/26/2026 20:38 | 40 | 895.13 |
| 10/26/2026 20:38 | 50 | 895.14 |
| 10/26/2026 20:38 | 60 | 895.04 |
| 10/26/2026 20:38 | 4 | 895.14 |
| 10/26/2026 20:38 | 1 | 895.14 |
| 10/26/2026 20:38 | 40 | 895.15 |
| 10/26/2026 20:38 | 58 | 895.14 |
| 10/26/2026 20:38 | 1 | 895.145 |
| 10/26/2026 20:38 | 40 | 895.14 |
| 10/26/2026 20:38 | 1 | 895.13 |
| 10/26/2026 20:38 | 40 | 894.92 |
| 10/26/2026 20:38 | 40 | 894.92 |
| 10/26/2026 20:38 | 5 | 894.88 |
| 10/26/2026 20:38 | 6 | 894.87 |
| 10/26/2026 20:37 | 15 | 894.77 |
| 10/26/2026 20:37 | 40 | 894.77 |
| 10/26/2026 20:37 | 5 | 894.77 |
| 10/26/2026 20:37 | 80 | 894.77 |
| 10/26/2026 20:37 | 1 | 894.85 |
| 10/26/2026 20:36 | 1 | 894.935 |
| 10/26/2026 20:36 | 40 | 895.00 |
| 10/26/2026 20:36 | 10 | 895.01 |
| 10/26/2026 20:36 | 1 | 895.00 |
| 10/26/2026 20:36 | 1 | 895.00 |
| 10/26/2026 20:36 | 22 | 895.00 |
| 10/26/2026 20:36 | 78 | 895.00 |
| 10/26/2026 20:36 | 3 | 895.00 |
| 10/26/2026 20:36 | 2 | 895.00 |
| 10/26/2026 20:36 | 2 | 895.00 |
| 10/26/2026 20:36 | 10 | 895.00 |
| 10/26/2026 20:36 | 5 | 895.00 |
| 10/26/2026 20:36 | 1 | 895.00 |
| 10/26/2026 20:36 | 1 | 895.00 |
| 10/26/2026 20:36 | 3 | 895.00 |
| 10/26/2026 20:36 | 50 | 895.00 |
| 10/26/2026 20:36 | 5 | 895.00 |
| 10/26/2026 20:36 | 5 | 895.04 |
| 10/26/2026 20:36 | 10 | 895.04 |
| 10/26/2026 20:36 | 39 | 895.04 |
| 10/26/2026 20:36 | 1 | 895.04 |
| 10/26/2026 20:36 | 1 | 895.75 |
| 10/26/2026 20:36 | 12 | 895.77 |
| 10/26/2026 20:36 | 31 | 895.81 |
| 10/26/2026 20:36 | 9 | 895.81 |
| 10/26/2026 20:36 | 7 | 895.99 |
| 10/26/2026 20:36 | 40 | 895.99 |
| 10/26/2026 20:36 | 40 | 895.99 |
| 10/26/2026 20:36 | 2 | 896.08 |
| 10/26/2026 20:36 | 4 | 896.00 |
| 10/26/2026 20:36 | 36 | 896.00 |
| 10/26/2026 20:36 | 4 | 896.04 |
| 10/26/2026 20:36 | 36 | 896.04 |
| 10/26/2026 20:36 | 4 | 896.09 |
| 10/26/2026 20:36 | 15 | 896.35 |
| 10/26/2026 20:36 | 25 | 896.35 |
| 10/26/2026 20:36 | 91 | 896.35 |
| 10/26/2026 20:36 | 9 | 896.35 |
| 10/26/2026 20:36 | 3 | 896.30 |
| 10/26/2026 20:36 | 1 | 896.25 |
| 10/26/2026 20:36 | 1 | 896.25 |
| 10/26/2026 20:36 | 8 | 896.13 |
| 10/26/2026 20:36 | 2 | 896.13 |
| 10/26/2026 20:36 | 2 | 896.13 |
| 10/26/2026 20:36 | 1 | 896.00 |
| 10/26/2026 20:36 | 25 | 895.91 |
| 10/26/2026 20:36 | 8 | 895.84 |
| 10/26/2026 20:36 | 3 | 895.84 |
| 10/26/2026 20:36 | 40 | 895.78 |
| 10/26/2026 20:36 | 40 | 895.78 |
| 10/26/2026 20:36 | 79 | 895.75 |
| 10/26/2026 20:36 | 1 | 895.75 |
| 10/26/2026 20:36 | 2 | 895.68 |
| 10/26/2026 20:36 | 10 | 895.66 |
| 10/26/2026 20:36 | 90 | 895.66 |
| 10/26/2026 20:36 | 10 | 895.67 |
| 10/26/2026 20:36 | 54 | 895.71 |
| 10/26/2026 20:36 | 6 | 895.70 |
| 10/26/2026 20:36 | 13 | 895.68 |
| 10/26/2026 20:36 | 2 | 895.68 |
| 10/26/2026 20:36 | 38 | 895.68 |
| 10/26/2026 20:36 | 2 | 895.68 |
| 10/26/2026 20:36 | 100 | 895.66 |
| 10/26/2026 20:36 | 35 | 895.66 |
| 10/26/2026 20:36 | 9 | 895.47 |
| 10/26/2026 20:36 | 5 | 895.47 |
| 10/26/2026 20:36 | 2 | 895.47 |
| 10/26/2026 20:36 | 16 | 895.46 |
| 10/26/2026 20:36 | 16 | 895.46 |
| 10/26/2026 20:36 | 2 | 895.31 |
| 10/26/2026 20:36 | 8 | 895.23 |
| 10/26/2026 20:36 | 18 | 895.31 |
| 10/26/2026 20:36 | 100 | 895.30 |
| 10/26/2026 20:36 | 40 | 895.19 |
| 10/26/2026 20:36 | 35 | 895.19 |
| 10/26/2026 20:36 | 5 | 895.19 |
| 10/26/2026 20:36 | 4 | 895.20 |
| 10/26/2026 20:36 | 2 | 895.23 |
| 10/26/2026 20:35 | 40 | 895.37 |
| 10/26/2026 20:35 | 2 | 895.41 |
| 10/26/2026 20:35 | 1 | 895.41 |
| 10/26/2026 20:35 | 1 | 895.41 |
| 10/26/2026 20:35 | 40 | 895.56 |
| 10/26/2026 20:35 | 20 | 895.56 |
| 10/26/2026 20:35 | 20 | 895.56 |
| 10/26/2026 20:35 | 20 | 895.56 |
| 10/26/2026 20:35 | 20 | 895.55 |
| 10/26/2026 20:35 | 2 | 895.25 |
| 10/26/2026 20:34 | 20 | 895.24 |
| 10/26/2026 20:34 | 100 | 895.27 |
| 10/26/2026 20:34 | 40 | 895.28 |
| 10/26/2026 20:34 | 10 | 895.35 |
| 10/26/2026 20:34 | 1 | 895.35 |
| 10/26/2026 20:34 | 1 | 895.35 |
| 10/26/2026 20:34 | 1 | 895.46 |
| 10/26/2026 20:34 | 7 | 895.47 |
| 10/26/2026 20:34 | 13 | 895.53 |
| 10/26/2026 20:34 | 5 | 895.69 |
| 10/26/2026 20:34 | 1 | 895.67 |
| 10/26/2026 20:34 | 14 | 895.64 |
| 10/26/2026 20:34 | 1 | 895.63 |
| 10/26/2026 20:34 | 5 | 895.48 |
| 10/26/2026 20:34 | 8 | 895.46 |
| 10/26/2026 20:34 | 15 | 895.45 |
| 10/26/2026 20:34 | 4 | 895.45 |
| 10/26/2026 20:34 | 11 | 895.44 |
| 10/26/2026 20:34 | 117 | 895.42 |
| 10/26/2026 20:34 | 11 | 895.42 |
| 10/26/2026 20:34 | 11 | 895.42 |
| 10/26/2026 20:34 | 11 | 895.42 |
| 10/26/2026 20:34 | 1 | 895.28 |
| 10/26/2026 20:33 | 52 | 895.12 |
| 10/26/2026 20:33 | 101 | 895.12 |
| 10/26/2026 20:33 | 7 | 895.12 |
| 10/26/2026 20:33 | 108 | 895.12 |
| 10/26/2026 20:33 | 8 | 895.12 |
| 10/26/2026 20:33 | 44 | 895.12 |
| 10/26/2026 20:33 | 35 | 895.42 |
| 10/26/2026 20:33 | 1 | 895.42 |
| 10/26/2026 20:32 | 20 | 895.11 |
| 10/26/2026 20:32 | 11 | 895.17 |
| 10/26/2026 20:32 | 160 | 895.17 |
| 10/26/2026 20:32 | 29 | 895.17 |
| 10/26/2026 20:32 | 2 | 895.17 |
| 10/26/2026 20:32 | 40 | 895.17 |
| 10/26/2026 20:32 | 160 | 895.17 |
| 10/26/2026 20:32 | 40 | 895.22 |
| 10/26/2026 20:32 | 29 | 895.18 |
| 10/26/2026 20:32 | 11 | 895.18 |
| 10/26/2026 20:32 | 1 | 895.20 |
| 10/26/2026 20:32 | 88 | 895.21 |
| 10/26/2026 20:32 | 12 | 895.21 |
| 10/26/2026 20:32 | 2 | 895.21 |
| 10/26/2026 20:32 | 1 | 895.39 |
| 10/26/2026 20:32 | 39 | 895.39 |
| 10/26/2026 20:32 | 40 | 895.39 |
| 10/26/2026 20:32 | 1 | 895.43 |
| 10/26/2026 20:32 | 1 | 895.44 |
| 10/26/2026 20:32 | 4 | 895.73 |
| 10/26/2026 20:31 | 3 | 895.74 |
| 10/26/2026 20:31 | 3 | 895.73 |
| 10/26/2026 20:31 | 1 | 895.56 |
| 10/26/2026 20:31 | 11 | 895.56 |
| 10/26/2026 20:31 | 2 | 895.71 |
| 10/26/2026 20:31 | 1 | 895.71 |
| 10/26/2026 20:31 | 1 | 895.41 |
| 10/26/2026 20:31 | 1 | 895.42 |
| 10/26/2026 20:31 | 29 | 895.43 |
| 10/26/2026 20:30 | 5 | 895.72 |
| 10/26/2026 20:30 | 11 | 895.62 |
| 10/26/2026 20:30 | 109 | 895.62 |
| 10/26/2026 20:30 | 1 | 895.62 |
| 10/26/2026 20:30 | 40 | 895.62 |
| 10/26/2026 20:30 | 2 | 895.35 |
| 10/26/2026 20:30 | 20 | 895.27 |
| 10/26/2026 20:30 | 23 | 895.165 |
| 10/26/2026 20:30 | 10 | 895.165 |
| 10/26/2026 20:30 | 11 | 895.19 |
| 10/26/2026 20:30 | 1 | 895.24 |
| 10/26/2026 20:30 | 40 | 895.28 |
| 10/26/2026 20:30 | 61 | 895.53 |
| 10/26/2026 20:30 | 39 | 895.53 |
| 10/26/2026 20:30 | 100 | 895.53 |
| 10/26/2026 20:29 | 1 | 895.53 |
| 10/26/2026 20:29 | 1 | 895.64 |
| 10/26/2026 20:29 | 8 | 895.29 |
| 10/26/2026 20:29 | 20 | 895.42 |
| 10/26/2026 20:29 | 10 | 895.48 |
| 10/26/2026 20:29 | 1 | 895.50 |
| 10/26/2026 20:29 | 40 | 895.77 |
| 10/26/2026 20:29 | 2 | 895.68 |
| 10/26/2026 20:29 | 9 | 895.62 |
| 10/26/2026 20:29 | 7 | 895.72 |
| 10/26/2026 20:29 | 1 | 895.72 |
| 10/26/2026 20:29 | 2 | 895.72 |
| 10/26/2026 20:29 | 93 | 895.72 |
| 10/26/2026 20:29 | 10 | 895.70 |
| 10/26/2026 20:29 | 4 | 895.535 |
| 10/26/2026 20:29 | 40 | 895.56 |
| 10/26/2026 20:29 | 1 | 895.605 |
| 10/26/2026 20:29 | 1 | 895.605 |
| 10/26/2026 20:29 | 4 | 895.615 |
| 10/26/2026 20:29 | 32 | 895.63 |
| 10/26/2026 20:29 | 1 | 895.63 |
| 10/26/2026 20:29 | 40 | 895.65 |
| 10/26/2026 20:29 | 6 | 895.66 |
| 10/26/2026 20:29 | 43 | 895.67 |
| 10/26/2026 20:29 | 1 | 895.70 |
| 10/26/2026 20:28 | 2 | 895.81 |
| 10/26/2026 20:28 | 31 | 895.83 |
| 10/26/2026 20:28 | 11 | 895.84 |
| 10/26/2026 20:28 | 2 | 895.84 |
| 10/26/2026 20:28 | 40 | 895.84 |
| 10/26/2026 20:28 | 1 | 895.85 |
| 10/26/2026 20:28 | 40 | 895.86 |
| 10/26/2026 20:28 | 1 | 895.86 |
| 10/26/2026 20:28 | 40 | 895.86 |
| 10/26/2026 20:28 | 1 | 896.11 |
| 10/26/2026 20:28 | 2 | 896.11 |
| 10/26/2026 20:28 | 25 | 895.89 |
| 10/26/2026 20:28 | 13 | 895.88 |
| 10/26/2026 20:28 | 5 | 896.00 |
| 10/26/2026 20:28 | 3 | 896.07 |
| 10/26/2026 20:27 | 4 | 896.30 |
| 10/26/2026 20:27 | 2 | 896.30 |
| 10/26/2026 20:27 | 1 | 896.30 |
| 10/26/2026 20:27 | 23 | 896.30 |
| 10/26/2026 20:27 | 9 | 896.30 |
| 10/26/2026 20:27 | 8 | 896.30 |
| 10/26/2026 20:27 | 4 | 896.28 |
| 10/26/2026 20:27 | 40 | 896.27 |
| 10/26/2026 20:27 | 3 | 896.27 |
| 10/26/2026 20:27 | 1 | 896.20 |
| 10/26/2026 20:27 | 2 | 896.19 |
| 10/26/2026 20:27 | 1 | 896.17 |
| 10/26/2026 20:27 | 44 | 896.08 |
| 10/26/2026 20:27 | 39 | 896.065 |
| 10/26/2026 20:27 | 29 | 896.065 |
| 10/26/2026 20:27 | 11 | 896.05 |
| 10/26/2026 20:26 | 1 | 895.96 |
| 10/26/2026 20:26 | 5 | 896.05 |
| 10/26/2026 20:26 | 1 | 895.99 |
| 10/26/2026 20:26 | 10 | 895.96 |
| 10/26/2026 20:26 | 1 | 895.96 |
| 10/26/2026 20:26 | 10 | 895.90 |
| 10/26/2026 20:26 | 1 | 895.83 |
| 10/26/2026 20:26 | 3 | 895.83 |
| 10/26/2026 20:26 | 40 | 895.85 |
| 10/26/2026 20:26 | 40 | 895.85 |
| 10/26/2026 20:26 | 2 | 895.89 |
| 10/26/2026 20:26 | 44 | 895.90 |
| 10/26/2026 20:26 | 25 | 896.07 |
| 10/26/2026 20:26 | 13 | 896.07 |
| 10/26/2026 20:26 | 5 | 895.99 |
| 10/26/2026 20:26 | 7 | 896.09 |
| 10/26/2026 20:26 | 2 | 896.09 |
| 10/26/2026 20:26 | 1 | 896.09 |
| 10/26/2026 20:26 | 1 | 896.09 |
| 10/26/2026 20:26 | 9 | 896.09 |
| 10/26/2026 20:26 | 40 | 896.08 |
| 10/26/2026 20:26 | 140 | 896.06 |
| 10/26/2026 20:26 | 40 | 896.00 |
| 10/26/2026 20:26 | 2 | 896.00 |
| 10/26/2026 20:26 | 3 | 896.00 |
| 10/26/2026 20:26 | 1 | 896.00 |
| 10/26/2026 20:26 | 2 | 896.00 |
| 10/26/2026 20:26 | 3 | 896.15 |
| 10/26/2026 20:25 | 12 | 896.145 |
| 10/26/2026 20:25 | 2 | 896.145 |
| 10/26/2026 20:25 | 1 | 896.21 |
| 10/26/2026 20:25 | 40 | 896.21 |
| 10/26/2026 20:24 | 102 | 896.09 |
| 10/26/2026 20:24 | 18 | 896.09 |
| 10/26/2026 20:24 | 280 | 896.09 |
| 10/26/2026 20:24 | 23 | 896.09 |
| 10/26/2026 20:24 | 17 | 896.09 |
| 10/26/2026 20:24 | 1 | 896.10 |
| 10/26/2026 20:24 | 1 | 896.26 |
| 10/26/2026 20:24 | 15 | 896.19 |
| 10/26/2026 20:24 | 25 | 896.19 |
| 10/26/2026 20:24 | 1 | 896.29 |
| 10/26/2026 20:24 | 26 | 896.395 |
| 10/26/2026 20:24 | 40 | 896.36 |
| 10/26/2026 20:23 | 5 | 896.40 |
| 10/26/2026 20:23 | 1 | 896.42 |
| 10/26/2026 20:23 | 4 | 896.68 |
| 10/26/2026 20:23 | 2 | 896.68 |
| 10/26/2026 20:23 | 1 | 896.68 |
| 10/26/2026 20:23 | 10 | 896.68 |
| 10/26/2026 20:23 | 1 | 896.69 |
| 10/26/2026 20:23 | 2 | 896.69 |
| 10/26/2026 20:23 | 1 | 896.69 |
| 10/26/2026 20:23 | 1 | 896.69 |
| 10/26/2026 20:23 | 1 | 896.69 |
| 10/26/2026 20:23 | 2 | 896.69 |
| 10/26/2026 20:23 | 1 | 896.69 |
| 10/26/2026 20:23 | 1 | 896.69 |
| 10/26/2026 20:23 | 1 | 896.73 |
| 10/26/2026 20:23 | 1 | 896.73 |
| 10/26/2026 20:23 | 1 | 896.73 |
| 10/26/2026 20:23 | 1 | 896.73 |
| 10/26/2026 20:23 | 1 | 896.73 |
| 10/26/2026 20:23 | 1 | 896.73 |
| 10/26/2026 20:23 | 1 | 896.73 |
| 10/26/2026 20:23 | 1 | 896.70 |
| 10/26/2026 20:23 | 26 | 896.49 |
| 10/26/2026 20:23 | 9 | 896.51 |
| 10/26/2026 20:23 | 25 | 896.55 |
| 10/26/2026 20:23 | 40 | 896.55 |
| 10/26/2026 20:23 | 1 | 896.72 |
| 10/26/2026 20:23 | 50 | 896.71 |
| 10/26/2026 20:23 | 98 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 5 | 896.71 |
| 10/26/2026 20:23 | 3 | 896.71 |
| 10/26/2026 20:23 | 3 | 896.71 |
| 10/26/2026 20:23 | 5 | 896.71 |
| 10/26/2026 20:23 | 5 | 896.71 |
| 10/26/2026 20:23 | 3 | 896.71 |
| 10/26/2026 20:23 | 3 | 896.71 |
| 10/26/2026 20:23 | 4 | 896.71 |
| 10/26/2026 20:23 | 3 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.70 |
| 10/26/2026 20:23 | 4 | 896.70 |
| 10/26/2026 20:23 | 5 | 896.70 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 2 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.71 |
| 10/26/2026 20:23 | 2 | 896.71 |
| 10/26/2026 20:23 | 3 | 896.69 |
| 10/26/2026 20:23 | 3 | 896.69 |
| 10/26/2026 20:23 | 1 | 896.65 |
| 10/26/2026 20:23 | 2 | 896.65 |
| 10/26/2026 20:23 | 5 | 896.50 |
| 10/26/2026 20:23 | 7 | 896.585 |
| 10/26/2026 20:23 | 1 | 896.51 |
| 10/26/2026 20:23 | 1 | 896.58 |
| 10/26/2026 20:23 | 40 | 896.65 |
| 10/26/2026 20:23 | 2 | 896.71 |
| 10/26/2026 20:23 | 22 | 896.71 |
| 10/26/2026 20:23 | 1 | 896.78 |
| 10/26/2026 20:23 | 1 | 896.77 |
| 10/26/2026 20:23 | 40 | 896.77 |
| 10/26/2026 20:23 | 1 | 896.78 |
| 10/26/2026 20:23 | 3 | 896.87 |
| 10/26/2026 20:23 | 7 | 896.87 |
| 10/26/2026 20:23 | 17 | 897.02 |
| 10/26/2026 20:23 | 4 | 897.02 |
| 10/26/2026 20:23 | 10 | 897.02 |
| 10/26/2026 20:23 | 9 | 897.02 |
| 10/26/2026 20:23 | 1 | 897.07 |
| 10/26/2026 20:23 | 1 | 897.07 |
| 10/26/2026 20:23 | 2 | 897.07 |
| 10/26/2026 20:22 | 1 | 897.03 |
| 10/26/2026 20:22 | 2 | 897.03 |
| 10/26/2026 20:22 | 1 | 897.01 |
| 10/26/2026 20:22 | 5 | 896.90 |
| 10/26/2026 20:22 | 1 | 896.90 |
| 10/26/2026 20:22 | 38 | 896.86 |
| 10/26/2026 20:21 | 4 | 896.86 |
| 10/26/2026 20:21 | 2 | 896.86 |
| 10/26/2026 20:21 | 4 | 896.86 |
| 10/26/2026 20:21 | 1 | 896.86 |
| 10/26/2026 20:21 | 50 | 896.86 |
| 10/26/2026 20:21 | 1 | 896.86 |
| 10/26/2026 20:21 | 20 | 896.76 |
| 10/26/2026 20:21 | 10 | 896.51 |
| 10/26/2026 20:21 | 15 | 896.53 |
| 10/26/2026 20:21 | 25 | 896.53 |
| 10/26/2026 20:21 | 6 | 896.50 |
| 10/26/2026 20:21 | 10 | 896.51 |
| 10/26/2026 20:21 | 13 | 896.55 |
| 10/26/2026 20:21 | 1 | 896.615 |
| 10/26/2026 20:21 | 1 | 896.58 |
| 10/26/2026 20:21 | 8 | 896.73 |
| 10/26/2026 20:21 | 2 | 896.67 |
| 10/26/2026 20:21 | 40 | 896.67 |
| 10/26/2026 20:20 | 20 | 896.81 |
| 10/26/2026 20:20 | 7 | 896.93 |
| 10/26/2026 20:20 | 13 | 896.92 |
| 10/26/2026 20:20 | 20 | 896.885 |
| 10/26/2026 20:20 | 20 | 896.81 |
| 10/26/2026 20:20 | 20 | 896.82 |
| 10/26/2026 20:20 | 40 | 896.82 |
| 10/26/2026 20:20 | 40 | 896.82 |
| 10/26/2026 20:20 | 40 | 896.91 |
| 10/26/2026 20:20 | 1 | 896.91 |
| 10/26/2026 20:20 | 2 | 896.91 |
| 10/26/2026 20:20 | 1 | 896.91 |
| 10/26/2026 20:20 | 25 | 896.88 |
| 10/26/2026 20:20 | 45 | 896.87 |
| 10/26/2026 20:20 | 25 | 897.00 |
| 10/26/2026 20:20 | 36 | 897.01 |
| 10/26/2026 20:20 | 14 | 896.98 |
| 10/26/2026 20:20 | 26 | 896.98 |
| 10/26/2026 20:20 | 9 | 896.98 |
| 10/26/2026 20:20 | 2 | 896.98 |
| 10/26/2026 20:20 | 2 | 896.98 |
| 10/26/2026 20:20 | 1 | 896.98 |
| 10/26/2026 20:20 | 1 | 896.90 |
| 10/26/2026 20:20 | 8 | 896.90 |
| 10/26/2026 20:20 | 9 | 896.90 |
| 10/26/2026 20:19 | 1 | 896.775 |
| 10/26/2026 20:19 | 1 | 896.775 |
| 10/26/2026 20:19 | 1 | 896.775 |
| 10/26/2026 20:19 | 1 | 896.775 |
| 10/26/2026 20:19 | 29 | 896.78 |
| 10/26/2026 20:19 | 5 | 896.76 |
| 10/26/2026 20:19 | 1 | 896.82 |
| 10/26/2026 20:19 | 40 | 896.53 |
| 10/26/2026 20:19 | 19 | 896.70 |
| 10/26/2026 20:19 | 2 | 896.70 |
| 10/26/2026 20:19 | 160 | 896.70 |
| 10/26/2026 20:19 | 19 | 896.70 |
| 10/26/2026 20:19 | 143 | 896.70 |
| 10/26/2026 20:19 | 17 | 896.70 |
| 10/26/2026 20:19 | 2 | 896.70 |
| 10/26/2026 20:18 | 40 | 896.85 |
| 10/26/2026 20:18 | 1 | 896.85 |
| 10/26/2026 20:18 | 5 | 896.85 |
| 10/26/2026 20:18 | 42 | 896.80 |
| 10/26/2026 20:18 | 30 | 896.80 |
| 10/26/2026 20:18 | 38 | 896.80 |
| 10/26/2026 20:18 | 10 | 896.63 |
| 10/26/2026 20:18 | 40 | 896.55 |
| 10/26/2026 20:18 | 40 | 896.56 |
| 10/26/2026 20:17 | 9 | 896.66 |
| 10/26/2026 20:17 | 46 | 896.66 |
| 10/26/2026 20:17 | 40 | 896.66 |
| 10/26/2026 20:17 | 20 | 896.66 |
| 10/26/2026 20:17 | 9 | 896.67 |
| 10/26/2026 20:17 | 1 | 896.67 |
| 10/26/2026 20:17 | 40 | 896.85 |
| 10/26/2026 20:17 | 9 | 896.94 |
| 10/26/2026 20:17 | 10 | 896.94 |
| 10/26/2026 20:17 | 10 | 896.94 |
| 10/26/2026 20:17 | 100 | 896.94 |
| 10/26/2026 20:17 | 5 | 896.79 |
| 10/26/2026 20:17 | 15 | 896.74 |
| 10/26/2026 20:17 | 15 | 896.74 |
| 10/26/2026 20:17 | 4 | 896.74 |
| 10/26/2026 20:17 | 12 | 896.74 |
| 10/26/2026 20:17 | 19 | 896.75 |
| 10/26/2026 20:17 | 31 | 896.75 |
| 10/26/2026 20:17 | 9 | 896.74 |
| 10/26/2026 20:17 | 50 | 896.75 |
| 10/26/2026 20:17 | 100 | 896.76 |
| 10/26/2026 20:17 | 20 | 896.82 |
| 10/26/2026 20:17 | 1 | 896.89 |
| 10/26/2026 20:17 | 1 | 896.92 |
| 10/26/2026 20:17 | 2 | 896.93 |
| 10/26/2026 20:17 | 40 | 897.065 |
| 10/26/2026 20:16 | 10 | 897.03 |
| 10/26/2026 20:16 | 4 | 897.25 |
| 10/26/2026 20:16 | 40 | 897.25 |
| 10/26/2026 20:16 | 40 | 897.25 |
| 10/26/2026 20:16 | 12 | 897.19 |
| 10/26/2026 20:16 | 1 | 897.17 |
| 10/26/2026 20:16 | 2 | 897.17 |
| 10/26/2026 20:16 | 4 | 897.15 |
| 10/26/2026 20:16 | 3 | 897.03 |
| 10/26/2026 20:16 | 40 | 896.89 |
| 10/26/2026 20:16 | 40 | 896.89 |
| 10/26/2026 20:16 | 40 | 897.03 |
| 10/26/2026 20:16 | 1 | 896.99 |
| 10/26/2026 20:16 | 2 | 896.98 |
| 10/26/2026 20:16 | 25 | 896.87 |
| 10/26/2026 20:15 | 1 | 896.75 |
| 10/26/2026 20:15 | 10 | 896.66 |
| 10/26/2026 20:15 | 30 | 896.66 |
| 10/26/2026 20:15 | 5 | 896.61 |
| 10/26/2026 20:15 | 48 | 896.40 |
| 10/26/2026 20:15 | 10 | 896.40 |
| 10/26/2026 20:15 | 200 | 896.40 |
| 10/26/2026 20:15 | 11 | 896.59 |
| 10/26/2026 20:15 | 40 | 896.49 |
| 10/26/2026 20:15 | 31 | 896.50 |
| 10/26/2026 20:15 | 9 | 896.50 |
| 10/26/2026 20:15 | 1 | 896.52 |
| 10/26/2026 20:15 | 2 | 896.52 |
| 10/26/2026 20:14 | 1 | 896.59 |
| 10/26/2026 20:13 | 18 | 896.75 |
| 10/26/2026 20:13 | 2 | 896.75 |
| 10/26/2026 20:13 | 7 | 896.84 |
| 10/26/2026 20:13 | 40 | 896.84 |
| 10/26/2026 20:13 | 12 | 897.13 |
| 10/26/2026 20:13 | 6 | 897.13 |
| 10/26/2026 20:13 | 8 | 897.11 |
| 10/26/2026 20:13 | 40 | 896.95 |
| 10/26/2026 20:13 | 1 | 896.99 |
| 10/26/2026 20:13 | 16 | 897.11 |
| 10/26/2026 20:13 | 10 | 897.10 |
| 10/26/2026 20:13 | 2 | 896.93 |
| 10/26/2026 20:12 | 1 | 896.95 |
| 10/26/2026 20:12 | 2 | 896.88 |
| 10/26/2026 20:12 | 40 | 896.86 |
| 10/26/2026 20:12 | 1 | 896.74 |
| 10/26/2026 20:12 | 1 | 896.73 |
| 10/26/2026 20:12 | 1 | 896.71 |
| 10/26/2026 20:12 | 1 | 896.71 |
| 10/26/2026 20:12 | 6 | 896.72 |
| 10/26/2026 20:11 | 13 | 896.55 |
| 10/26/2026 20:11 | 1 | 896.39 |
| 10/26/2026 20:11 | 4 | 896.39 |
| 10/26/2026 20:11 | 10 | 896.39 |
| 10/26/2026 20:11 | 10 | 896.39 |
| 10/26/2026 20:11 | 110 | 896.39 |
| 10/26/2026 20:11 | 10 | 896.40 |
| 10/26/2026 20:11 | 16 | 896.39 |
| 10/26/2026 20:11 | 120 | 896.39 |
| 10/26/2026 20:11 | 1 | 896.39 |
| 10/26/2026 20:11 | 120 | 896.39 |
| 10/26/2026 20:11 | 50 | 896.39 |
| 10/26/2026 20:11 | 70 | 896.39 |
| 10/26/2026 20:11 | 1 | 896.39 |
| 10/26/2026 20:11 | 1 | 896.39 |
| 10/26/2026 20:11 | 50 | 896.40 |
| 10/26/2026 20:11 | 18 | 896.55 |
| 10/26/2026 20:11 | 8 | 896.52 |
| 10/26/2026 20:11 | 13 | 896.50 |
| 10/26/2026 20:11 | 3 | 896.50 |
| 10/26/2026 20:11 | 1 | 896.49 |
| 10/26/2026 20:11 | 1 | 896.49 |
| 10/26/2026 20:11 | 17 | 896.28 |
| 10/26/2026 20:11 | 23 | 896.28 |
| 10/26/2026 20:11 | 1 | 896.21 |
| 10/26/2026 20:11 | 3 | 896.31 |
| 10/26/2026 20:10 | 1 | 896.29 |
| 10/26/2026 20:10 | 13 | 896.33 |
| 10/26/2026 20:10 | 12 | 896.24 |
| 10/26/2026 20:10 | 10 | 896.25 |
| 10/26/2026 20:10 | 100 | 896.26 |
| 10/26/2026 20:10 | 13 | 896.31 |
| 10/26/2026 20:10 | 40 | 896.33 |
| 10/26/2026 20:10 | 25 | 896.33 |
| 10/26/2026 20:10 | 100 | 896.45 |
| 10/26/2026 20:10 | 13 | 896.37 |
| 10/26/2026 20:10 | 6 | 896.37 |
| 10/26/2026 20:10 | 1 | 896.37 |
| 10/26/2026 20:10 | 1 | 896.235 |
| 10/26/2026 20:10 | 11 | 896.30 |
| 10/26/2026 20:10 | 1 | 896.30 |
| 10/26/2026 20:10 | 111 | 896.30 |
| 10/26/2026 20:10 | 49 | 896.30 |
| 10/26/2026 20:10 | 1 | 896.20 |
| 10/26/2026 20:10 | 1 | 896.28 |
| 10/26/2026 20:10 | 1 | 896.28 |
| 10/26/2026 20:09 | 1 | 896.51 |
| 10/26/2026 20:08 | 40 | 896.60 |
| 10/26/2026 20:08 | 32 | 896.74 |
| 10/26/2026 20:07 | 1 | 896.79 |
| 10/26/2026 20:07 | 49 | 896.79 |
| 10/26/2026 20:07 | 1 | 896.79 |
| 10/26/2026 20:07 | 4 | 896.65 |
| 10/26/2026 20:07 | 40 | 896.55 |
| 10/26/2026 20:07 | 3 | 896.55 |
| 10/26/2026 20:07 | 40 | 896.57 |
| 10/26/2026 20:07 | 4 | 896.57 |
| 10/26/2026 20:07 | 20 | 896.63 |
| 10/26/2026 20:07 | 40 | 896.63 |
| 10/26/2026 20:07 | 37 | 896.63 |
| 10/26/2026 20:07 | 42 | 896.63 |
| 10/26/2026 20:07 | 77 | 896.64 |
| 10/26/2026 20:07 | 23 | 896.64 |
| 10/26/2026 20:07 | 10 | 896.66 |
| 10/26/2026 20:07 | 1 | 896.63 |
| 10/26/2026 20:06 | 1 | 896.76 |
| 10/26/2026 20:06 | 39 | 896.76 |
| 10/26/2026 20:06 | 20 | 896.77 |
| 10/26/2026 20:06 | 6 | 896.81 |
| 10/26/2026 20:06 | 5 | 897.00 |
| 10/26/2026 20:06 | 11 | 896.92 |
| 10/26/2026 20:06 | 40 | 896.92 |
| 10/26/2026 20:06 | 17 | 896.94 |
| 10/26/2026 20:06 | 40 | 896.94 |
| 10/26/2026 20:06 | 40 | 896.95 |
| 10/26/2026 20:06 | 40 | 897.17 |
| 10/26/2026 20:06 | 40 | 897.11 |
| 10/26/2026 20:05 | 5 | 897.44 |
| 10/26/2026 20:05 | 1 | 897.44 |
| 10/26/2026 20:05 | 4 | 897.43 |
| 10/26/2026 20:05 | 40 | 897.43 |
| 10/26/2026 20:05 | 30 | 897.34 |
| 10/26/2026 20:05 | 1 | 897.32 |
| 10/26/2026 20:05 | 1 | 897.30 |
| 10/26/2026 20:05 | 1 | 897.29 |
| 10/26/2026 20:05 | 3 | 897.06 |
| 10/26/2026 20:05 | 39 | 897.17 |
| 10/26/2026 20:05 | 1 | 897.17 |
| 10/26/2026 20:04 | 7 | 897.27 |
| 10/26/2026 20:04 | 30 | 897.25 |
| 10/26/2026 20:04 | 12 | 897.28 |
| 10/26/2026 20:04 | 1 | 897.27 |
| 10/26/2026 20:04 | 11 | 897.25 |
| 10/26/2026 20:04 | 7 | 897.25 |
| 10/26/2026 20:04 | 1 | 897.24 |
| 10/26/2026 20:04 | 2 | 897.11 |
| 10/26/2026 20:04 | 2 | 897.11 |
| 10/26/2026 20:04 | 43 | 896.89 |
| 10/26/2026 20:03 | 22 | 897.04 |
| 10/26/2026 20:03 | 40 | 897.04 |
| 10/26/2026 20:03 | 1 | 897.09 |
| 10/26/2026 20:03 | 77 | 897.09 |
| 10/26/2026 20:03 | 1 | 896.94 |
| 10/26/2026 20:03 | 40 | 896.94 |
| 10/26/2026 20:03 | 40 | 896.87 |
| 10/26/2026 20:03 | 20 | 896.87 |
| 10/26/2026 20:02 | 40 | 897.10 |
| 10/26/2026 20:02 | 2 | 897.09 |
| 10/26/2026 20:02 | 4 | 896.79 |
| 10/26/2026 20:02 | 4 | 896.95 |
| 10/26/2026 20:02 | 8 | 896.95 |
| 10/26/2026 20:01 | 40 | 896.85 |
| 10/26/2026 20:01 | 80 | 896.89 |
| 10/26/2026 20:01 | 40 | 896.77 |
| 10/26/2026 20:01 | 2 | 896.77 |
| 10/26/2026 20:00 | 1 | 896.97 |
| 10/26/2026 20:00 | 5 | 896.95 |
| 10/26/2026 20:00 | 1 | 896.72 |
| 10/26/2026 20:00 | 9 | 896.74 |
| 10/26/2026 20:00 | 4 | 896.75 |
| 10/26/2026 20:00 | 1 | 896.73 |
| 10/26/2026 20:00 | 11 | 896.77 |
| 10/26/2026 20:00 | 29 | 896.77 |
| 10/26/2026 20:00 | 19 | 896.79 |
| 10/26/2026 20:00 | 1 | 896.79 |
| 10/26/2026 20:00 | 18 | 896.82 |
| 10/26/2026 20:00 | 6 | 896.97 |
| 10/26/2026 20:00 | 24 | 896.85 |
| 10/26/2026 20:00 | 16 | 896.85 |
| 10/26/2026 20:00 | 40 | 896.91 |
| 10/26/2026 20:00 | 40 | 896.92 |
| 10/26/2026 20:00 | 12 | 897.095 |
| 10/26/2026 19:59 | 18 | 897.25 |
| 10/26/2026 19:59 | 1 | 897.25 |
| 10/26/2026 19:59 | 41 | 897.25 |
| 10/26/2026 19:59 | 30 | 897.18 |
| 10/26/2026 19:59 | 40 | 897.18 |
| 10/26/2026 19:58 | 6 | 897.37 |
| 10/26/2026 19:58 | 2 | 897.27 |
| 10/26/2026 19:58 | 1 | 897.28 |
| 10/26/2026 19:58 | 80 | 896.96 |
| 10/26/2026 19:57 | 10 | 897.25 |
| 10/26/2026 19:57 | 2 | 897.25 |
| 10/26/2026 19:57 | 1 | 897.25 |
| 10/26/2026 19:57 | 4 | 897.25 |
| 10/26/2026 19:57 | 76 | 897.25 |
| 10/26/2026 19:57 | 2 | 897.14 |
| 10/26/2026 19:57 | 40 | 896.94 |
| 10/26/2026 19:57 | 1 | 896.92 |
| 10/26/2026 19:57 | 22 | 897.09 |
| 10/26/2026 19:57 | 5 | 897.09 |
| 10/26/2026 19:57 | 13 | 897.09 |
| 10/26/2026 19:57 | 40 | 896.94 |
| 10/26/2026 19:57 | 9 | 897.12 |
| 10/26/2026 19:57 | 1 | 897.12 |
| 10/26/2026 19:57 | 159 | 897.12 |
| 10/26/2026 19:57 | 31 | 897.12 |
| 10/26/2026 19:57 | 128 | 897.12 |
| 10/26/2026 19:57 | 31 | 897.12 |
| 10/26/2026 19:57 | 1 | 897.12 |
| 10/26/2026 19:57 | 23 | 897.26 |
| 10/26/2026 19:57 | 11 | 897.26 |
| 10/26/2026 19:57 | 2 | 897.25 |
| 10/26/2026 19:57 | 1 | 897.25 |
| 10/26/2026 19:57 | 20 | 897.23 |
| 10/26/2026 19:57 | 3 | 897.23 |
| 10/26/2026 19:57 | 4 | 897.23 |
| 10/26/2026 19:57 | 2 | 897.22 |
| 10/26/2026 19:57 | 2 | 897.21 |
| 10/26/2026 19:56 | 27 | 897.00 |
| 10/26/2026 19:56 | 3 | 897.00 |
| 10/26/2026 19:56 | 10 | 897.00 |
| 10/26/2026 19:56 | 24 | 897.05 |
| 10/26/2026 19:56 | 10 | 897.05 |
| 10/26/2026 19:56 | 40 | 897.05 |
| 10/26/2026 19:55 | 119 | 897.22 |
| 10/26/2026 19:55 | 1 | 897.08 |
| 10/26/2026 19:54 | 16 | 897.11 |
| 10/26/2026 19:54 | 4 | 897.06 |
| 10/26/2026 19:54 | 23 | 897.05 |
| 10/26/2026 19:54 | 2 | 897.04 |
| 10/26/2026 19:54 | 80 | 897.04 |
| 10/26/2026 19:54 | 100 | 896.86 |
| 10/26/2026 19:54 | 1 | 897.00 |
| 10/26/2026 19:54 | 2 | 897.00 |
| 10/26/2026 19:54 | 1 | 897.00 |
| 10/26/2026 19:54 | 100 | 897.00 |
| 10/26/2026 19:53 | 11 | 897.27 |
| 10/26/2026 19:53 | 11 | 897.27 |
| 10/26/2026 19:53 | 2 | 897.27 |
| 10/26/2026 19:53 | 21 | 897.23 |
| 10/26/2026 19:53 | 1 | 897.23 |
| 10/26/2026 19:53 | 5 | 897.23 |
| 10/26/2026 19:53 | 6 | 897.23 |
| 10/26/2026 19:53 | 1 | 897.23 |
| 10/26/2026 19:53 | 12 | 897.115 |
| 10/26/2026 19:53 | 40 | 897.09 |
| 10/26/2026 19:53 | 1 | 897.23 |
| 10/26/2026 19:53 | 27 | 897.23 |
| 10/26/2026 19:53 | 12 | 897.23 |
| 10/26/2026 19:53 | 28 | 897.25 |
| 10/26/2026 19:53 | 120 | 897.25 |
| 10/26/2026 19:52 | 1 | 897.26 |
| 10/26/2026 19:52 | 1 | 897.23 |
| 10/26/2026 19:52 | 41 | 897.25 |
| 10/26/2026 19:52 | 41 | 897.25 |
| 10/26/2026 19:52 | 10 | 897.25 |
| 10/26/2026 19:52 | 1 | 897.25 |
| 10/26/2026 19:52 | 40 | 897.495 |
| 10/26/2026 19:51 | 2 | 897.42 |
| 10/26/2026 19:51 | 10 | 897.43 |
| 10/26/2026 19:51 | 40 | 897.41 |
| 10/26/2026 19:51 | 40 | 897.33 |
| 10/26/2026 19:51 | 1 | 897.33 |
| 10/26/2026 19:51 | 3 | 897.38 |
| 10/26/2026 19:51 | 12 | 897.38 |
| 10/26/2026 19:50 | 1 | 897.45 |
| 10/26/2026 19:50 | 1 | 897.50 |
| 10/26/2026 19:50 | 13 | 897.60 |
| 10/26/2026 19:50 | 4 | 897.60 |
| 10/26/2026 19:50 | 3 | 897.61 |
| 10/26/2026 19:50 | 3 | 897.64 |
| 10/26/2026 19:50 | 37 | 897.64 |
| 10/26/2026 19:50 | 3 | 897.64 |
| 10/26/2026 19:50 | 40 | 897.64 |
| 10/26/2026 19:50 | 1 | 897.94 |
| 10/26/2026 19:50 | 4 | 897.94 |
| 10/26/2026 19:50 | 29 | 897.94 |
| 10/26/2026 19:50 | 11 | 897.94 |
| 10/26/2026 19:50 | 7 | 897.60 |
| 10/26/2026 19:50 | 5 | 897.78 |
| 10/26/2026 19:50 | 18 | 897.60 |
| 10/26/2026 19:50 | 72 | 897.60 |
| 10/26/2026 19:50 | 40 | 897.66 |
| 10/26/2026 19:49 | 40 | 897.99 |
| 10/26/2026 19:48 | 10 | 898.22 |
| 10/26/2026 19:48 | 20 | 898.08 |
| 10/26/2026 19:48 | 20 | 898.08 |
| 10/26/2026 19:48 | 40 | 898.19 |
| 10/26/2026 19:47 | 20 | 898.20 |
| 10/26/2026 19:47 | 10 | 898.18 |
| 10/26/2026 19:47 | 10 | 898.17 |
| 10/26/2026 19:47 | 5 | 898.18 |
| 10/26/2026 19:47 | 2 | 898.18 |
| 10/26/2026 19:47 | 1 | 898.17 |
| 10/26/2026 19:47 | 5 | 898.16 |
| 10/26/2026 19:47 | 2 | 898.11 |
| 10/26/2026 19:47 | 2 | 898.11 |
| 10/26/2026 19:47 | 2 | 898.11 |
| 10/26/2026 19:47 | 5 | 898.10 |
| 10/26/2026 19:47 | 1 | 898.10 |
| 10/26/2026 19:47 | 39 | 898.10 |
| 10/26/2026 19:47 | 1 | 898.10 |
| 10/26/2026 19:47 | 100 | 898.01 |
| 10/26/2026 19:47 | 3 | 898.03 |
| 10/26/2026 19:47 | 4 | 898.01 |
| 10/26/2026 19:47 | 10 | 898.01 |
| 10/26/2026 19:47 | 1 | 898.00 |
| 10/26/2026 19:47 | 3 | 898.00 |
| 10/26/2026 19:47 | 4 | 897.99 |
| 10/26/2026 19:47 | 4 | 897.99 |
| 10/26/2026 19:47 | 4 | 897.95 |
| 10/26/2026 19:47 | 8 | 897.94 |
| 10/26/2026 19:47 | 8 | 897.94 |
| 10/26/2026 19:47 | 2 | 897.93 |
| 10/26/2026 19:47 | 40 | 897.93 |
| 10/26/2026 19:47 | 10 | 897.92 |
| 10/26/2026 19:45 | 23 | 897.555 |
| 10/26/2026 19:45 | 40 | 897.555 |
| 10/26/2026 19:45 | 6 | 897.59 |
| 10/26/2026 19:45 | 1 | 897.61 |
| 10/26/2026 19:44 | 40 | 897.48 |
| 10/26/2026 19:44 | 10 | 897.51 |
| 10/26/2026 19:44 | 40 | 897.52 |
| 10/26/2026 19:44 | 25 | 897.55 |
| 10/26/2026 19:44 | 1 | 897.885 |
| 10/26/2026 19:44 | 40 | 897.885 |
| 10/26/2026 19:44 | 1 | 897.82 |
| 10/26/2026 19:44 | 40 | 897.82 |
| 10/26/2026 19:44 | 5 | 897.66 |
| 10/26/2026 19:44 | 50 | 897.66 |
| 10/26/2026 19:44 | 2 | 897.69 |
| 10/26/2026 19:44 | 10 | 897.69 |
| 10/26/2026 19:44 | 25 | 897.56 |
| 10/26/2026 19:43 | 50 | 897.66 |
| 10/26/2026 19:43 | 13 | 897.63 |
| 10/26/2026 19:43 | 100 | 897.70 |
| 10/26/2026 19:43 | 4 | 897.57 |
| 10/26/2026 19:42 | 1 | 897.64 |
| 10/26/2026 19:42 | 1 | 897.64 |
| 10/26/2026 19:42 | 2 | 897.64 |
| 10/26/2026 19:42 | 3 | 897.64 |
| 10/26/2026 19:42 | 32 | 897.63 |
| 10/26/2026 19:42 | 8 | 897.63 |
| 10/26/2026 19:42 | 6 | 897.50 |
| 10/26/2026 19:42 | 1 | 897.38 |
| 10/26/2026 19:41 | 1 | 897.38 |
| 10/26/2026 19:41 | 5 | 897.50 |
| 10/26/2026 19:41 | 6 | 897.68 |
| 10/26/2026 19:41 | 1 | 897.69 |
| 10/26/2026 19:41 | 80 | 897.86 |
| 10/26/2026 19:41 | 40 | 897.87 |
| 10/26/2026 19:41 | 8 | 897.87 |
| 10/26/2026 19:41 | 111 | 897.87 |
| 10/26/2026 19:41 | 1 | 897.87 |
| 10/26/2026 19:41 | 112 | 897.87 |
| 10/26/2026 19:41 | 8 | 897.87 |
| 10/26/2026 19:41 | 12 | 897.89 |
| 10/26/2026 19:40 | 1 | 898.11 |
| 10/26/2026 19:40 | 1 | 898.11 |
| 10/26/2026 19:40 | 1 | 898.14 |
| 10/26/2026 19:40 | 16 | 897.95 |
| 10/26/2026 19:40 | 50 | 897.95 |
| 10/26/2026 19:40 | 10 | 897.96 |
| 10/26/2026 19:40 | 24 | 898.04 |
| 10/26/2026 19:40 | 40 | 898.04 |
| 10/26/2026 19:40 | 2 | 898.23 |
| 10/26/2026 19:40 | 13 | 898.15 |
| 10/26/2026 19:40 | 40 | 897.94 |
| 10/26/2026 19:40 | 13 | 897.94 |
| 10/26/2026 19:39 | 40 | 897.73 |
| 10/26/2026 19:39 | 16 | 897.73 |
| 10/26/2026 19:39 | 10 | 897.73 |
| 10/26/2026 19:39 | 6 | 897.74 |
| 10/26/2026 19:39 | 50 | 897.74 |
| 10/26/2026 19:39 | 10 | 897.76 |
| 10/26/2026 19:38 | 5 | 898.035 |
| 10/26/2026 19:38 | 1 | 898.035 |
| 10/26/2026 19:38 | 2 | 898.00 |
| 10/26/2026 19:38 | 1 | 898.03 |
| 10/26/2026 19:38 | 1 | 898.23 |
| 10/26/2026 19:38 | 1 | 897.895 |
| 10/26/2026 19:37 | 40 | 897.85 |
| 10/26/2026 19:37 | 8 | 897.93 |
| 10/26/2026 19:37 | 10 | 897.93 |
| 10/26/2026 19:37 | 23 | 898.01 |
| 10/26/2026 19:37 | 17 | 898.01 |
| 10/26/2026 19:37 | 1 | 898.04 |
| 10/26/2026 19:37 | 20 | 898.10 |
| 10/26/2026 19:37 | 40 | 898.10 |
| 10/26/2026 19:37 | 40 | 898.10 |
| 10/26/2026 19:37 | 19 | 898.11 |
| 10/26/2026 19:37 | 80 | 898.11 |
| 10/26/2026 19:37 | 1 | 898.36 |
| 10/26/2026 19:37 | 16 | 898.40 |
| 10/26/2026 19:37 | 10 | 898.40 |
| 10/26/2026 19:37 | 12 | 898.54 |
| 10/26/2026 19:37 | 4 | 898.46 |
| 10/26/2026 19:37 | 20 | 898.46 |
| 10/26/2026 19:37 | 40 | 898.46 |
| 10/26/2026 19:37 | 40 | 898.46 |
| 10/26/2026 19:37 | 1 | 898.41 |
| 10/26/2026 19:37 | 4 | 898.41 |
| 10/26/2026 19:36 | 4 | 898.25 |
| 10/26/2026 19:36 | 15 | 898.24 |
| 10/26/2026 19:36 | 8 | 898.24 |
| 10/26/2026 19:36 | 10 | 898.26 |
| 10/26/2026 19:36 | 1 | 898.25 |
| 10/26/2026 19:36 | 10 | 898.25 |
| 10/26/2026 19:36 | 1 | 898.245 |
| 10/26/2026 19:35 | 10 | 898.33 |
| 10/26/2026 19:35 | 10 | 898.32 |
| 10/26/2026 19:35 | 10 | 898.32 |
| 10/26/2026 19:35 | 37 | 898.27 |
| 10/26/2026 19:35 | 3 | 898.27 |
| 10/26/2026 19:35 | 8 | 898.29 |
| 10/26/2026 19:35 | 40 | 898.27 |
| 10/26/2026 19:35 | 1 | 898.25 |
| 10/26/2026 19:35 | 100 | 898.21 |
| 10/26/2026 19:35 | 4 | 898.21 |
| 10/26/2026 19:35 | 1 | 898.21 |
| 10/26/2026 19:35 | 40 | 898.21 |
| 10/26/2026 19:35 | 1 | 898.00 |
| 10/26/2026 19:35 | 1 | 898.11 |
| 10/26/2026 19:34 | 1 | 897.99 |
| 10/26/2026 19:34 | 6 | 897.99 |
| 10/26/2026 19:34 | 5 | 897.93 |
| 10/26/2026 19:34 | 1 | 897.93 |
| 10/26/2026 19:34 | 4 | 897.93 |
| 10/26/2026 19:34 | 36 | 897.93 |
| 10/26/2026 19:34 | 40 | 897.93 |
| 10/26/2026 19:34 | 10 | 897.90 |
| 10/26/2026 19:34 | 5 | 897.80 |
| 10/26/2026 19:34 | 12 | 897.71 |
| 10/26/2026 19:34 | 40 | 897.73 |
| 10/26/2026 19:34 | 2 | 897.90 |
| 10/26/2026 19:34 | 1 | 897.855 |
| 10/26/2026 19:34 | 1 | 897.79 |
| 10/26/2026 19:33 | 1 | 897.88 |
| 10/26/2026 19:33 | 15 | 897.97 |
| 10/26/2026 19:33 | 25 | 897.97 |
| 10/26/2026 19:33 | 40 | 898.00 |
| 10/26/2026 19:33 | 94 | 898.00 |
| 10/26/2026 19:33 | 6 | 898.00 |
| 10/26/2026 19:33 | 6 | 898.06 |
| 10/26/2026 19:33 | 6 | 898.06 |
| 10/26/2026 19:33 | 28 | 898.06 |
| 10/26/2026 19:33 | 46 | 898.06 |
| 10/26/2026 19:33 | 74 | 898.06 |
| 10/26/2026 19:33 | 74 | 898.06 |
| 10/26/2026 19:33 | 46 | 898.06 |
| 10/26/2026 19:33 | 50 | 898.06 |
| 10/26/2026 19:33 | 140 | 898.10 |
| 10/26/2026 19:33 | 4 | 898.01 |
| 10/26/2026 19:33 | 3 | 898.06 |
| 10/26/2026 19:32 | 10 | 898.21 |
| 10/26/2026 19:32 | 40 | 898.04 |
| 10/26/2026 19:32 | 10 | 898.06 |
| 10/26/2026 19:32 | 6 | 898.27 |
| 10/26/2026 19:31 | 10 | 898.68 |
| 10/26/2026 19:31 | 3 | 898.63 |
| 10/26/2026 19:31 | 1 | 898.63 |
| 10/26/2026 19:31 | 3 | 898.63 |
| 10/26/2026 19:31 | 1 | 898.63 |
| 10/26/2026 19:31 | 1 | 898.315 |
| 10/26/2026 19:31 | 2 | 898.315 |
| 10/26/2026 19:31 | 12 | 898.33 |
| 10/26/2026 19:30 | 6 | 898.28 |
| 10/26/2026 19:30 | 40 | 898.49 |
| 10/26/2026 19:30 | 40 | 898.50 |
| 10/26/2026 19:30 | 29 | 898.50 |
| 10/26/2026 19:30 | 11 | 898.51 |
| 10/26/2026 19:30 | 28 | 898.51 |
| 10/26/2026 19:30 | 8 | 898.50 |
| 10/26/2026 19:30 | 32 | 898.50 |
| 10/26/2026 19:30 | 18 | 898.50 |
| 10/26/2026 19:30 | 22 | 898.50 |
| 10/26/2026 19:30 | 40 | 898.50 |
| 10/26/2026 19:30 | 8 | 898.50 |
| 10/26/2026 19:30 | 30 | 898.50 |
| 10/26/2026 19:30 | 10 | 898.50 |
| 10/26/2026 19:30 | 40 | 898.50 |
| 10/26/2026 19:30 | 3 | 898.50 |
| 10/26/2026 19:30 | 4 | 898.50 |
| 10/26/2026 19:30 | 1 | 898.52 |
| 10/26/2026 19:30 | 1 | 898.52 |
| 10/26/2026 19:30 | 4 | 898.52 |
| 10/26/2026 19:30 | 40 | 898.53 |
| 10/26/2026 19:30 | 40 | 898.55 |
| 10/26/2026 19:30 | 3 | 898.57 |
| 10/26/2026 19:30 | 8 | 898.67 |
| 10/26/2026 19:30 | 23 | 898.67 |
| 10/26/2026 19:30 | 36 | 898.67 |
| 10/26/2026 19:30 | 13 | 898.67 |
| 10/26/2026 19:30 | 160 | 898.67 |
| 10/26/2026 19:30 | 37 | 898.67 |
| 10/26/2026 19:30 | 3 | 898.67 |
| 10/26/2026 19:30 | 40 | 898.74 |
| 10/26/2026 19:30 | 37 | 898.89 |
| 10/26/2026 19:30 | 3 | 898.83 |
| 10/26/2026 19:30 | 56 | 898.80 |
| 10/26/2026 19:30 | 38 | 898.80 |
| 10/26/2026 19:30 | 3 | 898.80 |
| 10/26/2026 19:30 | 3 | 898.80 |
| 10/26/2026 19:30 | 40 | 898.87 |
| 10/26/2026 19:30 | 1 | 898.89 |
| 10/26/2026 19:29 | 40 | 899.03 |
| 10/26/2026 19:29 | 60 | 899.03 |
| 10/26/2026 19:29 | 1 | 899.02 |
| 10/26/2026 19:29 | 4 | 899.00 |
| 10/26/2026 19:29 | 1 | 898.98 |
| 10/26/2026 19:29 | 5 | 898.98 |
| 10/26/2026 19:29 | 1 | 898.98 |
| 10/26/2026 19:29 | 1 | 898.94 |
| 10/26/2026 19:29 | 1 | 898.94 |
| 10/26/2026 19:29 | 1 | 898.67 |
| 10/26/2026 19:29 | 1 | 898.68 |
| 10/26/2026 19:29 | 1 | 898.68 |
| 10/26/2026 19:29 | 1 | 898.67 |
| 10/26/2026 19:29 | 1 | 898.67 |
| 10/26/2026 19:29 | 1 | 898.68 |
| 10/26/2026 19:28 | 1 | 898.67 |
| 10/26/2026 19:28 | 1 | 898.68 |
| 10/26/2026 19:28 | 61 | 898.68 |
| 10/26/2026 19:28 | 2 | 898.68 |
| 10/26/2026 19:28 | 1 | 898.68 |
| 10/26/2026 19:28 | 1 | 898.68 |
| 10/26/2026 19:28 | 1 | 898.85 |
| 10/26/2026 19:28 | 16 | 898.62 |
| 10/26/2026 19:28 | 40 | 898.62 |
| 10/26/2026 19:27 | 1 | 898.50 |
| 10/26/2026 19:27 | 33 | 898.53 |
| 10/26/2026 19:27 | 120 | 898.53 |
| 10/26/2026 19:27 | 7 | 898.53 |
| 10/26/2026 19:27 | 40 | 898.53 |
| 10/26/2026 19:27 | 112 | 898.53 |
| 10/26/2026 19:27 | 8 | 898.53 |
| 10/26/2026 19:27 | 6 | 898.55 |
| 10/26/2026 19:27 | 4 | 898.60 |
| 10/26/2026 19:27 | 1 | 898.71 |
| 10/26/2026 19:27 | 14 | 898.69 |
| 10/26/2026 19:27 | 40 | 898.69 |
| 10/26/2026 19:27 | 1 | 898.60 |
| 10/26/2026 19:26 | 40 | 898.67 |
| 10/26/2026 19:26 | 9 | 898.52 |
| 10/26/2026 19:26 | 1 | 898.51 |
| 10/26/2026 19:26 | 1 | 898.51 |
| 10/26/2026 19:26 | 40 | 898.51 |
| 10/26/2026 19:26 | 1 | 898.30 |
| 10/26/2026 19:26 | 23 | 898.38 |
| 10/26/2026 19:25 | 31 | 898.35 |
| 10/26/2026 19:25 | 1 | 898.30 |
| 10/26/2026 19:25 | 10 | 898.11 |
| 10/26/2026 19:25 | 1 | 898.31 |
| 10/26/2026 19:25 | 1 | 898.31 |
| 10/26/2026 19:25 | 40 | 898.31 |
| 10/26/2026 19:25 | 40 | 898.23 |
| 10/26/2026 19:25 | 100 | 898.21 |
| 10/26/2026 19:25 | 40 | 898.21 |
| 10/26/2026 19:25 | 4 | 898.06 |
| 10/26/2026 19:25 | 4 | 898.06 |
| 10/26/2026 19:25 | 1 | 898.10 |
| 10/26/2026 19:25 | 40 | 898.10 |
| 10/26/2026 19:25 | 26 | 898.10 |
| 10/26/2026 19:25 | 14 | 898.10 |
| 10/26/2026 19:25 | 67 | 898.11 |
| 10/26/2026 19:25 | 33 | 898.11 |
| 10/26/2026 19:25 | 1 | 898.16 |
| 10/26/2026 19:25 | 1 | 898.16 |
| 10/26/2026 19:24 | 4 | 898.17 |
| 10/26/2026 19:24 | 16 | 898.23 |
| 10/26/2026 19:24 | 40 | 898.23 |
| 10/26/2026 19:24 | 1 | 898.18 |
| 10/26/2026 19:24 | 1 | 898.18 |
| 10/26/2026 19:24 | 21 | 898.13 |
| 10/26/2026 19:24 | 2 | 898.13 |
| 10/26/2026 19:24 | 16 | 898.13 |
| 10/26/2026 19:24 | 1 | 898.13 |
| 10/26/2026 19:24 | 40 | 898.17 |
| 10/26/2026 19:24 | 1 | 898.17 |
| 10/26/2026 19:24 | 26 | 898.17 |
| 10/26/2026 19:24 | 7 | 898.41 |
| 10/26/2026 19:24 | 1 | 898.34 |
| 10/26/2026 19:24 | 37 | 898.19 |
| 10/26/2026 19:24 | 5 | 898.22 |
| 10/26/2026 19:24 | 2 | 898.22 |
| 10/26/2026 19:24 | 9 | 898.23 |
| 10/26/2026 19:24 | 40 | 898.30 |
| 10/26/2026 19:24 | 1 | 898.33 |
| 10/26/2026 19:24 | 40 | 898.43 |
| 10/26/2026 19:23 | 24 | 898.34 |
| 10/26/2026 19:23 | 1 | 898.33 |
| 10/26/2026 19:23 | 8 | 898.40 |
| 10/26/2026 19:23 | 33 | 898.33 |
| 10/26/2026 19:23 | 1 | 898.33 |
| 10/26/2026 19:23 | 1 | 898.39 |
| 10/26/2026 19:23 | 9 | 898.39 |
| 10/26/2026 19:23 | 1 | 898.33 |
| 10/26/2026 19:22 | 12 | 898.33 |
| 10/26/2026 19:22 | 1 | 898.41 |
| 10/26/2026 19:22 | 1 | 898.14 |
| 10/26/2026 19:22 | 1 | 898.31 |
| 10/26/2026 19:22 | 1 | 898.30 |
| 10/26/2026 19:22 | 1 | 898.29 |
| 10/26/2026 19:22 | 1 | 898.26 |
| 10/26/2026 19:22 | 1 | 898.12 |
| 10/26/2026 19:22 | 39 | 898.12 |
| 10/26/2026 19:22 | 1 | 898.08 |
| 10/26/2026 19:22 | 1 | 898.02 |
| 10/26/2026 19:22 | 40 | 897.96 |
| 10/26/2026 19:22 | 39 | 898.04 |
| 10/26/2026 19:22 | 1 | 898.04 |
| 10/26/2026 19:22 | 9 | 898.01 |
| 10/26/2026 19:22 | 2 | 898.01 |
| 10/26/2026 19:22 | 13 | 898.01 |
| 10/26/2026 19:22 | 17 | 898.03 |
| 10/26/2026 19:22 | 11 | 898.04 |
| 10/26/2026 19:22 | 41 | 898.04 |
| 10/26/2026 19:22 | 21 | 898.04 |
| 10/26/2026 19:22 | 3 | 898.04 |
| 10/26/2026 19:22 | 17 | 898.04 |
| 10/26/2026 19:22 | 7 | 898.04 |
| 10/26/2026 19:22 | 5 | 898.05 |
| 10/26/2026 19:22 | 28 | 898.09 |
| 10/26/2026 19:22 | 3 | 898.09 |
| 10/26/2026 19:22 | 19 | 898.09 |
| 10/26/2026 19:22 | 17 | 898.04 |
| 10/26/2026 19:22 | 1 | 898.04 |
| 10/26/2026 19:22 | 10 | 898.09 |
| 10/26/2026 19:22 | 1 | 898.09 |
| 10/26/2026 19:21 | 3 | 898.29 |
| 10/26/2026 19:21 | 42 | 898.22 |
| 10/26/2026 19:21 | 13 | 898.23 |
| 10/26/2026 19:20 | 40 | 898.29 |
| 10/26/2026 19:20 | 2 | 898.29 |
| 10/26/2026 19:20 | 28 | 898.29 |
| 10/26/2026 19:20 | 52 | 898.29 |
| 10/26/2026 19:20 | 1 | 898.19 |
| 10/26/2026 19:20 | 13 | 898.29 |
| 10/26/2026 19:20 | 2 | 898.21 |
| 10/26/2026 19:20 | 40 | 898.23 |
| 10/26/2026 19:20 | 11 | 898.24 |
| 10/26/2026 19:20 | 3 | 898.30 |
| 10/26/2026 19:20 | 2 | 898.33 |
| 10/26/2026 19:20 | 8 | 898.33 |
| 10/26/2026 19:20 | 40 | 898.38 |
| 10/26/2026 19:20 | 4 | 898.33 |
| 10/26/2026 19:20 | 40 | 898.34 |
| 10/26/2026 19:20 | 40 | 898.34 |
| 10/26/2026 19:20 | 10 | 898.47 |
| 10/26/2026 19:20 | 40 | 898.525 |
| 10/26/2026 19:20 | 12 | 898.53 |
| 10/26/2026 19:20 | 1 | 898.53 |
| 10/26/2026 19:19 | 1 | 898.53 |
| 10/26/2026 19:19 | 40 | 898.50 |
| 10/26/2026 19:19 | 1 | 898.50 |
| 10/26/2026 19:19 | 1 | 898.50 |
| 10/26/2026 19:19 | 100 | 898.50 |
| 10/26/2026 19:19 | 8 | 898.33 |
| 10/26/2026 19:19 | 20 | 898.33 |
| 10/26/2026 19:19 | 65 | 898.39 |
| 10/26/2026 19:19 | 40 | 898.39 |
| 10/26/2026 19:19 | 40 | 898.39 |
| 10/26/2026 19:19 | 15 | 898.39 |
| 10/26/2026 19:19 | 40 | 898.39 |
| 10/26/2026 19:19 | 1 | 898.39 |
| 10/26/2026 19:19 | 18 | 898.47 |
| 10/26/2026 19:19 | 40 | 898.635 |
| 10/26/2026 19:19 | 29 | 898.65 |
| 10/26/2026 19:19 | 5 | 898.70 |
| 10/26/2026 19:19 | 100 | 898.70 |
| 10/26/2026 19:19 | 1 | 898.69 |
| 10/26/2026 19:19 | 5 | 898.69 |
| 10/26/2026 19:19 | 26 | 898.69 |
| 10/26/2026 19:19 | 14 | 898.69 |
| 10/26/2026 19:19 | 1 | 898.67 |
| 10/26/2026 19:19 | 1 | 898.67 |
| 10/26/2026 19:19 | 1 | 898.67 |
| 10/26/2026 19:19 | 1 | 898.64 |
| 10/26/2026 19:19 | 9 | 898.64 |
| 10/26/2026 19:19 | 1 | 898.48 |
| 10/26/2026 19:19 | 39 | 898.47 |
| 10/26/2026 19:19 | 1 | 898.47 |
| 10/26/2026 19:18 | 1 | 898.46 |
| 10/26/2026 19:18 | 1 | 898.51 |
| 10/26/2026 19:18 | 2 | 898.51 |
| 10/26/2026 19:18 | 2 | 898.51 |
| 10/26/2026 19:18 | 100 | 898.30 |
| 10/26/2026 19:18 | 1 | 898.29 |
| 10/26/2026 19:18 | 1 | 898.29 |
| 10/26/2026 19:18 | 1 | 898.29 |
| 10/26/2026 19:18 | 15 | 898.29 |
| 10/26/2026 19:18 | 25 | 898.29 |
| 10/26/2026 19:18 | 4 | 898.23 |
| 10/26/2026 19:18 | 4 | 898.22 |
| 10/26/2026 19:18 | 4 | 898.22 |
| 10/26/2026 19:18 | 1 | 898.21 |
| 10/26/2026 19:18 | 4 | 898.21 |
| 10/26/2026 19:18 | 2 | 898.21 |
| 10/26/2026 19:18 | 1 | 898.21 |
| 10/26/2026 19:18 | 1 | 898.21 |
| 10/26/2026 19:18 | 1 | 898.20 |
| 10/26/2026 19:18 | 1 | 898.20 |
| 10/26/2026 19:18 | 1 | 898.20 |
| 10/26/2026 19:18 | 1 | 898.20 |
| 10/26/2026 19:18 | 1 | 898.20 |
| 10/26/2026 19:18 | 37 | 898.20 |
| 10/26/2026 19:18 | 2 | 898.20 |
| 10/26/2026 19:18 | 1 | 898.13 |
| 10/26/2026 19:18 | 40 | 898.035 |
| 10/26/2026 19:18 | 1 | 897.98 |
| 10/26/2026 19:18 | 2 | 898.05 |
| 10/26/2026 19:17 | 283 | 898.20 |
| 10/26/2026 19:17 | 1 | 898.19 |
| 10/26/2026 19:17 | 1 | 898.20 |
| 10/26/2026 19:17 | 6 | 898.20 |
| 10/26/2026 19:17 | 30 | 898.20 |
| 10/26/2026 19:17 | 1 | 898.19 |
| 10/26/2026 19:17 | 1 | 898.19 |
| 10/26/2026 19:17 | 67 | 898.19 |
| 10/26/2026 19:17 | 13 | 898.19 |
| 10/26/2026 19:17 | 1 | 898.19 |
| 10/26/2026 19:17 | 1 | 898.19 |
| 10/26/2026 19:17 | 1 | 897.97 |
| 10/26/2026 19:17 | 4 | 897.98 |
| 10/26/2026 19:16 | 1 | 897.93 |
| 10/26/2026 19:16 | 2 | 898.02 |
| 10/26/2026 19:16 | 4 | 898.02 |
| 10/26/2026 19:15 | 1 | 897.93 |
| 10/26/2026 19:15 | 1 | 897.95 |
| 10/26/2026 19:15 | 40 | 897.74 |
| 10/26/2026 19:15 | 1 | 897.74 |
| 10/26/2026 19:15 | 100 | 897.82 |
| 10/26/2026 19:14 | 2 | 898.22 |
| 10/26/2026 19:14 | 40 | 898.01 |
| 10/26/2026 19:14 | 1 | 898.00 |
| 10/26/2026 19:14 | 40 | 898.00 |
| 10/26/2026 19:14 | 1 | 897.83 |
| 10/26/2026 19:14 | 228 | 897.83 |
| 10/26/2026 19:14 | 12 | 897.83 |
| 10/26/2026 19:13 | 3 | 897.61 |
| 10/26/2026 19:13 | 1 | 897.88 |
| 10/26/2026 19:13 | 1 | 897.89 |
| 10/26/2026 19:13 | 1 | 897.89 |
| 10/26/2026 19:13 | 1 | 897.91 |
| 10/26/2026 19:13 | 4 | 897.91 |
| 10/26/2026 19:13 | 7 | 897.91 |
| 10/26/2026 19:13 | 24 | 897.96 |
| 10/26/2026 19:13 | 80 | 898.02 |
| 10/26/2026 19:13 | 1 | 898.03 |
| 10/26/2026 19:13 | 40 | 898.03 |
| 10/26/2026 19:13 | 13 | 898.04 |
| 10/26/2026 19:12 | 90 | 898.33 |
| 10/26/2026 19:12 | 10 | 898.33 |
| 10/26/2026 19:12 | 5 | 898.16 |
| 10/26/2026 19:12 | 1 | 898.16 |
| 10/26/2026 19:12 | 2 | 898.29 |
| 10/26/2026 19:12 | 34 | 898.29 |
| 10/26/2026 19:12 | 5 | 898.31 |
| 10/26/2026 19:12 | 4 | 898.29 |
| 10/26/2026 19:12 | 69 | 898.35 |
| 10/26/2026 19:12 | 11 | 898.35 |
| 10/26/2026 19:12 | 80 | 898.35 |
| 10/26/2026 19:12 | 1 | 898.35 |
| 10/26/2026 19:12 | 79 | 898.35 |
| 10/26/2026 19:12 | 1 | 898.35 |
| 10/26/2026 19:11 | 40 | 898.595 |
| 10/26/2026 19:11 | 34 | 898.61 |
| 10/26/2026 19:11 | 1 | 898.61 |
| 10/26/2026 19:11 | 1 | 898.65 |
| 10/26/2026 19:11 | 4 | 898.62 |
| 10/26/2026 19:11 | 4 | 898.56 |
| 10/26/2026 19:11 | 5 | 898.56 |
| 10/26/2026 19:11 | 40 | 898.56 |
| 10/26/2026 19:11 | 4 | 898.44 |
| 10/26/2026 19:11 | 4 | 898.44 |
| 10/26/2026 19:11 | 21 | 898.43 |
| 10/26/2026 19:11 | 4 | 898.43 |
| 10/26/2026 19:11 | 40 | 898.43 |
| 10/26/2026 19:10 | 1 | 898.155 |
| 10/26/2026 19:10 | 1 | 898.155 |
| 10/26/2026 19:10 | 2 | 898.205 |
| 10/26/2026 19:10 | 4 | 898.31 |
| 10/26/2026 19:10 | 41 | 898.17 |
| 10/26/2026 19:10 | 39 | 898.17 |
| 10/26/2026 19:10 | 80 | 898.17 |
| 10/26/2026 19:10 | 40 | 898.17 |
| 10/26/2026 19:10 | 80 | 898.17 |
| 10/26/2026 19:10 | 1 | 898.23 |
| 10/26/2026 19:09 | 40 | 898.355 |
| 10/26/2026 19:09 | 2 | 898.41 |
| 10/26/2026 19:09 | 40 | 898.33 |
| 10/26/2026 19:09 | 56 | 898.21 |
| 10/26/2026 19:09 | 44 | 898.21 |
| 10/26/2026 19:09 | 40 | 897.97 |
| 10/26/2026 19:09 | 36 | 898.33 |
| 10/26/2026 19:09 | 13 | 898.32 |
| 10/26/2026 19:09 | 1 | 898.05 |
| 10/26/2026 19:09 | 21 | 898.06 |
| 10/26/2026 19:08 | 40 | 898.48 |
| 10/26/2026 19:08 | 17 | 898.39 |
| 10/26/2026 19:08 | 40 | 898.39 |
| 10/26/2026 19:08 | 5 | 898.22 |
| 10/26/2026 19:08 | 1 | 898.13 |
| 10/26/2026 19:08 | 1 | 898.14 |
| 10/26/2026 19:08 | 6 | 898.20 |
| 10/26/2026 19:08 | 40 | 898.46 |
| 10/26/2026 19:08 | 16 | 898.48 |
| 10/26/2026 19:08 | 1 | 898.48 |
| 10/26/2026 19:08 | 30 | 898.48 |
| 10/26/2026 19:08 | 10 | 898.48 |
| 10/26/2026 19:08 | 3 | 898.99 |
| 10/26/2026 19:07 | 39 | 898.90 |
| 10/26/2026 19:07 | 1 | 898.90 |
| 10/26/2026 19:07 | 2 | 899.15 |
| 10/26/2026 19:07 | 40 | 898.99 |
| 10/26/2026 19:07 | 80 | 898.99 |
| 10/26/2026 19:07 | 13 | 898.84 |
| 10/26/2026 19:06 | 1 | 899.00 |
| 10/26/2026 19:06 | 8 | 899.09 |
| 10/26/2026 19:06 | 9 | 899.33 |
| 10/26/2026 19:06 | 1 | 899.33 |
| 10/26/2026 19:06 | 40 | 899.33 |
| 10/26/2026 19:06 | 1 | 899.13 |
| 10/26/2026 19:06 | 1 | 899.19 |
| 10/26/2026 19:06 | 40 | 899.20 |
| 10/26/2026 19:06 | 5 | 899.20 |
| 10/26/2026 19:05 | 1 | 899.83 |
| 10/26/2026 19:05 | 40 | 899.41 |
| 10/26/2026 19:05 | 120 | 899.41 |
| 10/26/2026 19:05 | 30 | 899.41 |
| 10/26/2026 19:05 | 90 | 899.41 |
| 10/26/2026 19:05 | 40 | 899.73 |
| 10/26/2026 19:05 | 6 | 899.54 |
| 10/26/2026 19:05 | 40 | 899.55 |
| 10/26/2026 19:05 | 2 | 899.70 |
| 10/26/2026 19:05 | 4 | 899.58 |
| 10/26/2026 19:05 | 7 | 899.87 |
| 10/26/2026 19:05 | 13 | 899.88 |
| 10/26/2026 19:05 | 160 | 899.88 |
| 10/26/2026 19:05 | 21 | 900.165 |
| 10/26/2026 19:05 | 19 | 900.165 |
| 10/26/2026 19:05 | 13 | 900.165 |
| 10/26/2026 19:05 | 1 | 900.165 |
| 10/26/2026 19:04 | 3 | 900.25 |
| 10/26/2026 19:04 | 1 | 900.25 |
| 10/26/2026 19:04 | 7 | 900.33 |
| 10/26/2026 19:04 | 3 | 900.18 |
| 10/26/2026 19:04 | 40 | 900.17 |
| 10/26/2026 19:04 | 17 | 900.10 |
| 10/26/2026 19:04 | 9 | 899.90 |
| 10/26/2026 19:04 | 40 | 900.17 |
| 10/26/2026 19:04 | 9 | 899.96 |
| 10/26/2026 19:04 | 1 | 900.18 |
| 10/26/2026 19:04 | 40 | 900.335 |
| 10/26/2026 19:04 | 1 | 900.19 |
| 10/26/2026 19:04 | 1 | 900.19 |
| 10/26/2026 19:04 | 38 | 900.34 |
| 10/26/2026 19:04 | 1 | 900.34 |
| 10/26/2026 19:04 | 1 | 900.34 |
| 10/26/2026 19:03 | 1 | 900.54 |
| 10/26/2026 19:03 | 1 | 900.74 |
| 10/26/2026 19:03 | 1 | 900.72 |
| 10/26/2026 19:03 | 1 | 900.64 |
| 10/26/2026 19:03 | 40 | 900.61 |
| 10/26/2026 19:03 | 12 | 900.60 |
| 10/26/2026 19:03 | 27 | 900.60 |
| 10/26/2026 19:03 | 13 | 900.60 |
| 10/26/2026 19:03 | 1 | 900.56 |
| 10/26/2026 19:03 | 1 | 900.55 |
| 10/26/2026 19:03 | 1 | 900.41 |
| 10/26/2026 19:03 | 1 | 900.40 |
| 10/26/2026 19:03 | 10 | 900.38 |
| 10/26/2026 19:03 | 38 | 900.22 |
| 10/26/2026 19:03 | 1 | 900.17 |
| 10/26/2026 19:03 | 1 | 900.18 |
| 10/26/2026 19:03 | 2 | 900.11 |
| 10/26/2026 19:03 | 1 | 899.99 |
| 10/26/2026 19:03 | 7 | 899.89 |
| 10/26/2026 19:03 | 5 | 899.79 |
| 10/26/2026 19:03 | 1 | 899.79 |
| 10/26/2026 19:02 | 1 | 899.68 |
| 10/26/2026 19:02 | 37 | 899.80 |
| 10/26/2026 19:02 | 40 | 899.76 |
| 10/26/2026 19:02 | 3 | 899.80 |
| 10/26/2026 19:02 | 40 | 899.76 |
| 10/26/2026 19:02 | 40 | 899.73 |
| 10/26/2026 19:02 | 3 | 899.565 |
| 10/26/2026 19:02 | 1 | 899.43 |
| 10/26/2026 19:02 | 1 | 899.43 |
| 10/26/2026 19:02 | 7 | 899.73 |
| 10/26/2026 19:02 | 1 | 899.76 |
| 10/26/2026 19:02 | 40 | 899.825 |
| 10/26/2026 19:01 | 5 | 900.00 |
| 10/26/2026 19:01 | 2 | 899.96 |
| 10/26/2026 19:01 | 2 | 899.96 |
| 10/26/2026 19:01 | 1 | 899.94 |
| 10/26/2026 19:01 | 18 | 899.86 |
| 10/26/2026 19:01 | 3 | 899.78 |
| 10/26/2026 19:01 | 37 | 899.78 |
| 10/26/2026 19:01 | 3 | 899.78 |
| 10/26/2026 19:01 | 10 | 899.535 |
| 10/26/2026 19:01 | 4 | 899.535 |
| 10/26/2026 19:00 | 1 | 899.695 |
| 10/26/2026 19:00 | 3 | 899.80 |
| 10/26/2026 19:00 | 1 | 899.70 |
| 10/26/2026 19:00 | 38 | 899.81 |
| 10/26/2026 19:00 | 1 | 899.81 |
| 10/26/2026 19:00 | 1 | 899.81 |
| 10/26/2026 19:00 | 60 | 900.04 |
| 10/26/2026 19:00 | 27 | 900.04 |
| 10/26/2026 19:00 | 13 | 900.03 |
| 10/26/2026 19:00 | 1 | 899.71 |
| 10/26/2026 19:00 | 15 | 899.85 |
| 10/26/2026 19:00 | 1 | 899.96 |
| 10/26/2026 19:00 | 1 | 900.10 |
| 10/26/2026 19:00 | 40 | 900.455 |
| 10/26/2026 19:00 | 1 | 900.47 |
| 10/26/2026 19:00 | 4 | 900.44 |
| 10/26/2026 19:00 | 50 | 900.44 |
| 10/26/2026 19:00 | 1 | 900.37 |
| 10/26/2026 19:00 | 3 | 900.43 |
| 10/26/2026 18:59 | 22 | 900.17 |
| 10/26/2026 18:59 | 10 | 900.015 |
| 10/26/2026 18:59 | 90 | 900.015 |
| 10/26/2026 18:59 | 38 | 900.07 |
| 10/26/2026 18:59 | 24 | 900.07 |
| 10/26/2026 18:59 | 38 | 900.08 |
| 10/26/2026 18:59 | 62 | 900.08 |
| 10/26/2026 18:59 | 40 | 900.20 |
| 10/26/2026 18:59 | 40 | 900.195 |
| 10/26/2026 18:58 | 1 | 900.25 |
| 10/26/2026 18:58 | 3 | 900.06 |
| 10/26/2026 18:58 | 40 | 900.06 |
| 10/26/2026 18:58 | 40 | 899.76 |
| 10/26/2026 18:58 | 80 | 899.82 |
| 10/26/2026 18:58 | 46 | 899.83 |
| 10/26/2026 18:58 | 34 | 899.83 |
| 10/26/2026 18:58 | 4 | 899.83 |
| 10/26/2026 18:58 | 12 | 899.83 |
| 10/26/2026 18:57 | 2 | 900.28 |
| 10/26/2026 18:57 | 2 | 900.18 |
| 10/26/2026 18:57 | 4 | 900.12 |
| 10/26/2026 18:57 | 1 | 900.12 |
| 10/26/2026 18:57 | 4 | 900.10 |
| 10/26/2026 18:57 | 45 | 900.10 |
| 10/26/2026 18:57 | 5 | 900.10 |
| 10/26/2026 18:57 | 4 | 900.07 |
| 10/26/2026 18:57 | 10 | 899.97 |
| 10/26/2026 18:57 | 10 | 899.96 |
| 10/26/2026 18:57 | 15 | 899.70 |
| 10/26/2026 18:56 | 1 | 899.37 |
| 10/26/2026 18:56 | 28 | 899.76 |
| 10/26/2026 18:56 | 38 | 899.67 |
| 10/26/2026 18:56 | 2 | 899.68 |
| 10/26/2026 18:56 | 12 | 899.76 |
| 10/26/2026 18:56 | 40 | 899.41 |
| 10/26/2026 18:56 | 45 | 899.42 |
| 10/26/2026 18:56 | 14 | 899.42 |
| 10/26/2026 18:56 | 61 | 899.43 |
| 10/26/2026 18:56 | 5 | 899.93 |
| 10/26/2026 18:56 | 1 | 899.88 |
| 10/26/2026 18:56 | 40 | 900.36 |
| 10/26/2026 18:56 | 15 | 900.10 |
| 10/26/2026 18:56 | 4 | 899.95 |
| 10/26/2026 18:56 | 1 | 900.05 |
| 10/26/2026 18:56 | 18 | 900.05 |
| 10/26/2026 18:56 | 22 | 900.05 |
| 10/26/2026 18:56 | 4 | 900.06 |
| 10/26/2026 18:56 | 19 | 900.08 |
| 10/26/2026 18:56 | 12 | 900.08 |
| 10/26/2026 18:56 | 4 | 900.08 |
| 10/26/2026 18:56 | 5 | 900.08 |
| 10/26/2026 18:56 | 40 | 900.09 |
| 10/26/2026 18:56 | 1 | 900.12 |
| 10/26/2026 18:56 | 40 | 900.36 |
| 10/26/2026 18:56 | 58 | 900.35 |
| 10/26/2026 18:56 | 302 | 900.35 |
| 10/26/2026 18:55 | 26 | 900.61 |
| 10/26/2026 18:55 | 3 | 900.51 |
| 10/26/2026 18:55 | 2 | 900.69 |
| 10/26/2026 18:55 | 1 | 900.63 |
| 10/26/2026 18:55 | 1 | 900.62 |
| 10/26/2026 18:55 | 6 | 900.46 |
| 10/26/2026 18:55 | 1 | 900.40 |
| 10/26/2026 18:55 | 40 | 900.26 |
| 10/26/2026 18:55 | 5 | 900.26 |
| 10/26/2026 18:55 | 1 | 900.38 |
| 10/26/2026 18:55 | 27 | 900.25 |
| 10/26/2026 18:55 | 40 | 900.25 |
| 10/26/2026 18:55 | 40 | 900.25 |
| 10/26/2026 18:55 | 40 | 900.225 |
| 10/26/2026 18:55 | 2 | 900.15 |
| 10/26/2026 18:55 | 45 | 900.05 |
| 10/26/2026 18:55 | 5 | 900.05 |
| 10/26/2026 18:55 | 1 | 900.02 |
| 10/26/2026 18:55 | 250 | 900.00 |
| 10/26/2026 18:55 | 50 | 900.00 |
| 10/26/2026 18:55 | 40 | 899.98 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 3 | 900.00 |
| 10/26/2026 18:55 | 10 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 8 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 10 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 3 | 900.00 |
| 10/26/2026 18:55 | 2 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 3 | 900.00 |
| 10/26/2026 18:55 | 80 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 12 | 900.00 |
| 10/26/2026 18:55 | 2 | 900.00 |
| 10/26/2026 18:55 | 7 | 900.00 |
| 10/26/2026 18:55 | 1 | 900.00 |
| 10/26/2026 18:55 | 4 | 900.00 |
| 10/26/2026 18:55 | 5 | 900.00 |
| 10/26/2026 18:55 | 3 | 900.00 |
| 10/26/2026 18:55 | 2 | 900.00 |
| 10/26/2026 18:55 | 20 | 900.00 |
| 10/26/2026 18:55 | 30 | 899.99 |
| 10/26/2026 18:55 | 2 | 899.99 |
| 10/26/2026 18:55 | 100 | 899.98 |
| 10/26/2026 18:55 | 20 | 899.97 |
| 10/26/2026 18:55 | 1 | 899.90 |
| 10/26/2026 18:55 | 2 | 899.89 |
| 10/26/2026 18:55 | 2 | 899.87 |
| 10/26/2026 18:55 | 40 | 899.67 |
| 10/26/2026 18:55 | 10 | 899.87 |
| 10/26/2026 18:55 | 1 | 899.80 |
| 10/26/2026 18:55 | 10 | 899.80 |
| 10/26/2026 18:55 | 8 | 899.50 |
| 10/26/2026 18:55 | 40 | 899.30 |
| 10/26/2026 18:55 | 1 | 899.38 |
| 10/26/2026 18:55 | 1 | 899.16 |
| 10/26/2026 18:55 | 10 | 899.16 |
| 10/26/2026 18:55 | 10 | 899.24 |
| 10/26/2026 18:55 | 1 | 899.16 |
| 10/26/2026 18:55 | 1 | 899.14 |
| 10/26/2026 18:54 | 1 | 899.11 |
| 10/26/2026 18:54 | 100 | 899.00 |
| 10/26/2026 18:54 | 50 | 898.59 |
| 10/26/2026 18:54 | 1 | 898.44 |
| 10/26/2026 18:54 | 50 | 898.34 |
| 10/26/2026 18:54 | 2 | 898.34 |
| 10/26/2026 18:54 | 1 | 898.33 |
| 10/26/2026 18:54 | 1 | 898.28 |
| 10/26/2026 18:54 | 1 | 898.20 |
| 10/26/2026 18:54 | 5 | 897.935 |
| 10/26/2026 18:54 | 34 | 897.935 |
| 10/26/2026 18:54 | 1 | 897.935 |
| 10/26/2026 18:54 | 1 | 897.935 |
| 10/26/2026 18:54 | 27 | 897.935 |
| 10/26/2026 18:54 | 13 | 897.935 |
| 10/26/2026 18:53 | 40 | 898.11 |
| 10/26/2026 18:53 | 40 | 898.11 |
| 10/26/2026 18:53 | 4 | 898.00 |
| 10/26/2026 18:53 | 4 | 898.00 |
| 10/26/2026 18:53 | 16 | 897.92 |
| 10/26/2026 18:53 | 100 | 898.06 |
| 10/26/2026 18:53 | 1 | 898.01 |
| 10/26/2026 18:53 | 1 | 898.00 |
| 10/26/2026 18:53 | 6 | 897.99 |
| 10/26/2026 18:53 | 40 | 897.99 |
| 10/26/2026 18:53 | 1 | 897.96 |
| 10/26/2026 18:53 | 4 | 897.78 |
| 10/26/2026 18:53 | 50 | 897.78 |
| 10/26/2026 18:53 | 50 | 897.77 |
| 10/26/2026 18:53 | 106 | 897.76 |
| 10/26/2026 18:53 | 1 | 897.59 |
| 10/26/2026 18:53 | 2 | 897.59 |
| 10/26/2026 18:53 | 120 | 897.59 |
| 10/26/2026 18:52 | 4 | 897.40 |
| 10/26/2026 18:52 | 25 | 897.45 |
| 10/26/2026 18:52 | 25 | 897.45 |
| 10/26/2026 18:52 | 8 | 897.42 |
| 10/26/2026 18:52 | 14 | 897.335 |
| 10/26/2026 18:52 | 7 | 897.335 |
| 10/26/2026 18:52 | 4 | 897.37 |
| 10/26/2026 18:52 | 1 | 897.37 |
| 10/26/2026 18:52 | 1 | 897.31 |
| 10/26/2026 18:51 | 189 | 897.00 |
| 10/26/2026 18:51 | 171 | 897.00 |
| 10/26/2026 18:51 | 40 | 897.01 |
| 10/26/2026 18:51 | 100 | 897.04 |
| 10/26/2026 18:51 | 2 | 897.12 |
| 10/26/2026 18:51 | 2 | 897.12 |
| 10/26/2026 18:51 | 10 | 897.12 |
| 10/26/2026 18:51 | 1 | 897.10 |
| 10/26/2026 18:51 | 3 | 897.10 |
| 10/26/2026 18:51 | 4 | 897.10 |
| 10/26/2026 18:51 | 1 | 897.10 |
| 10/26/2026 18:51 | 4 | 897.07 |
| 10/26/2026 18:51 | 4 | 897.07 |
| 10/26/2026 18:51 | 1 | 897.07 |
| 10/26/2026 18:51 | 50 | 897.07 |
| 10/26/2026 18:51 | 9 | 897.06 |
| 10/26/2026 18:51 | 1 | 897.06 |
| 10/26/2026 18:51 | 40 | 897.00 |
| 10/26/2026 18:51 | 500 | 897.00 |
| 10/26/2026 18:51 | 4 | 897.00 |
| 10/26/2026 18:51 | 4 | 897.00 |
| 10/26/2026 18:51 | 40 | 896.99 |
| 10/26/2026 18:51 | 1 | 896.99 |
| 10/26/2026 18:51 | 1 | 896.99 |
| 10/26/2026 18:51 | 40 | 896.99 |
| 10/26/2026 18:51 | 12 | 896.98 |
| 10/26/2026 18:51 | 28 | 896.98 |
| 10/26/2026 18:51 | 12 | 896.97 |
| 10/26/2026 18:51 | 88 | 896.97 |
| 10/26/2026 18:51 | 27 | 896.97 |
| 10/26/2026 18:50 | 40 | 896.62 |
| 10/26/2026 18:50 | 22 | 896.62 |
| 10/26/2026 18:50 | 9 | 896.62 |
| 10/26/2026 18:50 | 32 | 896.61 |
| 10/26/2026 18:50 | 8 | 896.61 |
| 10/26/2026 18:49 | 1 | 896.54 |
| 10/26/2026 18:49 | 10 | 896.47 |
| 10/26/2026 18:49 | 100 | 896.45 |
| 10/26/2026 18:49 | 233 | 896.40 |
| 10/26/2026 18:49 | 1 | 896.35 |
| 10/26/2026 18:49 | 2 | 896.24 |
| 10/26/2026 18:49 | 2 | 896.24 |
| 10/26/2026 18:49 | 40 | 896.05 |
| 10/26/2026 18:49 | 40 | 896.04 |
| 10/26/2026 18:49 | 100 | 896.05 |
| 10/26/2026 18:49 | 40 | 896.05 |
| 10/26/2026 18:49 | 4 | 896.05 |
| 10/26/2026 18:48 | 32 | 895.76 |
| 10/26/2026 18:48 | 7 | 895.76 |
| 10/26/2026 18:48 | 1 | 895.97 |
| 10/26/2026 18:47 | 5 | 895.90 |
| 10/26/2026 18:47 | 26 | 895.64 |
| 10/26/2026 18:47 | 80 | 895.69 |
| 10/26/2026 18:47 | 1 | 895.80 |
| 10/26/2026 18:47 | 38 | 895.975 |
| 10/26/2026 18:47 | 100 | 895.975 |
| 10/26/2026 18:47 | 1 | 895.90 |
| 10/26/2026 18:47 | 80 | 895.96 |
| 10/26/2026 18:47 | 80 | 895.96 |
| 10/26/2026 18:47 | 80 | 895.96 |
| 10/26/2026 18:47 | 1 | 895.98 |
| 10/26/2026 18:47 | 1 | 896.00 |
| 10/26/2026 18:47 | 14 | 896.06 |
| 10/26/2026 18:47 | 4 | 896.18 |
| 10/26/2026 18:47 | 1 | 896.16 |
| 10/26/2026 18:47 | 70 | 896.15 |
| 10/26/2026 18:47 | 5 | 896.15 |
| 10/26/2026 18:46 | 7 | 896.00 |
| 10/26/2026 18:46 | 638 | 896.01 |
| 10/26/2026 18:46 | 53 | 896.01 |
| 10/26/2026 18:46 | 35 | 896.01 |
| 10/26/2026 18:46 | 274 | 896.01 |
| 10/26/2026 18:46 | 5 | 896.52 |
| 10/26/2026 18:46 | 40 | 896.53 |
| 10/26/2026 18:46 | 4 | 896.45 |
| 10/26/2026 18:46 | 93 | 896.73 |
| 10/26/2026 18:46 | 40 | 896.64 |
| 10/26/2026 18:45 | 40 | 896.51 |
| 10/26/2026 18:45 | 6 | 896.19 |
| 10/26/2026 18:45 | 80 | 896.07 |
| 10/26/2026 18:45 | 53 | 896.07 |
| 10/26/2026 18:45 | 90 | 896.07 |
| 10/26/2026 18:45 | 17 | 896.07 |
| 10/26/2026 18:45 | 2 | 896.10 |
| 10/26/2026 18:45 | 40 | 896.51 |
| 10/26/2026 18:44 | 40 | 896.89 |
| 10/26/2026 18:44 | 1 | 897.00 |
| 10/26/2026 18:44 | 23 | 896.99 |
| 10/26/2026 18:44 | 40 | 896.99 |
| 10/26/2026 18:44 | 1 | 896.99 |
| 10/26/2026 18:44 | 1 | 896.99 |
| 10/26/2026 18:44 | 1 | 896.99 |
| 10/26/2026 18:44 | 13 | 896.99 |
| 10/26/2026 18:44 | 1 | 896.99 |
| 10/26/2026 18:44 | 1 | 896.97 |
| 10/26/2026 18:44 | 1 | 896.90 |
| 10/26/2026 18:44 | 37 | 896.90 |
| 10/26/2026 18:44 | 3 | 896.90 |
| 10/26/2026 18:44 | 1 | 896.73 |
| 10/26/2026 18:44 | 1 | 896.71 |
| 10/26/2026 18:44 | 1 | 896.71 |
| 10/26/2026 18:44 | 100 | 896.70 |
| 10/26/2026 18:44 | 40 | 896.70 |
| 10/26/2026 18:44 | 2 | 896.70 |
| 10/26/2026 18:44 | 6 | 896.55 |
| 10/26/2026 18:44 | 72 | 896.40 |
| 10/26/2026 18:44 | 13 | 896.43 |
| 10/26/2026 18:44 | 8 | 896.53 |
| 10/26/2026 18:44 | 8 | 896.52 |
| 10/26/2026 18:44 | 4 | 896.52 |
| 10/26/2026 18:44 | 1 | 896.43 |
| 10/26/2026 18:44 | 12 | 896.31 |
| 10/26/2026 18:44 | 3 | 896.40 |
| 10/26/2026 18:43 | 4 | 896.77 |
| 10/26/2026 18:43 | 1 | 896.83 |
| 10/26/2026 18:43 | 40 | 896.64 |
| 10/26/2026 18:43 | 8 | 896.64 |
| 10/26/2026 18:43 | 20 | 896.51 |
| 10/26/2026 18:43 | 20 | 896.56 |
| 10/26/2026 18:42 | 2 | 896.80 |
| 10/26/2026 18:42 | 25 | 896.80 |
| 10/26/2026 18:42 | 4 | 896.88 |
| 10/26/2026 18:42 | 99 | 896.90 |
| 10/26/2026 18:42 | 1 | 896.90 |
| 10/26/2026 18:42 | 20 | 896.90 |
| 10/26/2026 18:42 | 1 | 897.00 |
| 10/26/2026 18:41 | 63 | 897.10 |
| 10/26/2026 18:41 | 80 | 897.20 |
| 10/26/2026 18:41 | 1 | 897.20 |
| 10/26/2026 18:41 | 80 | 897.20 |
| 10/26/2026 18:41 | 120 | 897.20 |
| 10/26/2026 18:41 | 40 | 897.60 |
| 10/26/2026 18:41 | 100 | 897.55 |
| 10/26/2026 18:40 | 13 | 897.785 |
| 10/26/2026 18:40 | 17 | 897.785 |
| 10/26/2026 18:40 | 10 | 897.785 |
| 10/26/2026 18:40 | 13 | 897.57 |
| 10/26/2026 18:40 | 27 | 897.57 |
| 10/26/2026 18:40 | 18 | 897.59 |
| 10/26/2026 18:40 | 3 | 897.59 |
| 10/26/2026 18:40 | 6 | 897.47 |
| 10/26/2026 18:40 | 1 | 897.58 |
| 10/26/2026 18:40 | 40 | 897.62 |
| 10/26/2026 18:40 | 2 | 897.58 |
| 10/26/2026 18:40 | 1 | 897.60 |
| 10/26/2026 18:40 | 58 | 897.60 |
| 10/26/2026 18:40 | 1 | 897.63 |
| 10/26/2026 18:40 | 5 | 897.63 |
| 10/26/2026 18:40 | 22 | 897.74 |
| 10/26/2026 18:40 | 5 | 897.74 |
| 10/26/2026 18:40 | 13 | 897.74 |
| 10/26/2026 18:40 | 10 | 897.78 |
| 10/26/2026 18:40 | 16 | 897.78 |
| 10/26/2026 18:40 | 10 | 897.79 |
| 10/26/2026 18:40 | 40 | 898.01 |
| 10/26/2026 18:40 | 40 | 898.07 |
| 10/26/2026 18:40 | 13 | 898.08 |
| 10/26/2026 18:40 | 1 | 898.07 |
| 10/26/2026 18:40 | 1 | 898.07 |
| 10/26/2026 18:40 | 2 | 898.21 |
| 10/26/2026 18:40 | 1 | 898.34 |
| 10/26/2026 18:40 | 1 | 898.26 |
| 10/26/2026 18:39 | 40 | 897.93 |
| 10/26/2026 18:39 | 22 | 898.00 |
| 10/26/2026 18:38 | 7 | 898.00 |
| 10/26/2026 18:38 | 3 | 898.00 |
| 10/26/2026 18:38 | 10 | 897.94 |
| 10/26/2026 18:38 | 10 | 897.94 |
| 10/26/2026 18:38 | 2 | 897.94 |
| 10/26/2026 18:38 | 1 | 898.10 |
| 10/26/2026 18:38 | 2 | 897.76 |
| 10/26/2026 18:37 | 40 | 897.74 |
| 10/26/2026 18:37 | 55 | 897.74 |
| 10/26/2026 18:37 | 15 | 897.38 |
| 10/26/2026 18:37 | 27 | 897.40 |
| 10/26/2026 18:37 | 40 | 897.75 |
| 10/26/2026 18:37 | 55 | 897.93 |
| 10/26/2026 18:37 | 160 | 897.93 |
| 10/26/2026 18:37 | 65 | 897.93 |
| 10/26/2026 18:37 | 160 | 897.93 |
| 10/26/2026 18:37 | 160 | 897.93 |
| 10/26/2026 18:37 | 160 | 897.93 |
| 10/26/2026 18:37 | 160 | 897.93 |
| 10/26/2026 18:37 | 1 | 897.98 |
| 10/26/2026 18:37 | 41 | 898.02 |
| 10/26/2026 18:37 | 50 | 898.27 |
| 10/26/2026 18:37 | 40 | 898.27 |
| 10/26/2026 18:37 | 40 | 898.615 |
| 10/26/2026 18:37 | 40 | 898.63 |
| 10/26/2026 18:37 | 50 | 898.63 |
| 10/26/2026 18:37 | 100 | 898.63 |
| 10/26/2026 18:37 | 28 | 898.42 |
| 10/26/2026 18:37 | 1 | 898.55 |
| 10/26/2026 18:37 | 4 | 898.55 |
| 10/26/2026 18:37 | 9 | 898.55 |
| 10/26/2026 18:37 | 25 | 898.765 |
| 10/26/2026 18:37 | 15 | 898.475 |
| 10/26/2026 18:37 | 9 | 898.54 |
| 10/26/2026 18:37 | 5 | 898.22 |
| 10/26/2026 18:37 | 71 | 899.43 |
| 10/26/2026 18:37 | 20 | 899.43 |
| 10/26/2026 18:37 | 1 | 899.35 |
| 10/26/2026 18:37 | 10 | 899.33 |
| 10/26/2026 18:37 | 1 | 899.26 |
| 10/26/2026 18:37 | 1 | 899.19 |
| 10/26/2026 18:37 | 1 | 899.17 |
| 10/26/2026 18:37 | 1 | 899.08 |
| 10/26/2026 18:37 | 5 | 899.06 |
| 10/26/2026 18:37 | 2 | 899.01 |
| 10/26/2026 18:37 | 1 | 899.00 |
| 10/26/2026 18:37 | 3 | 899.00 |
| 10/26/2026 18:37 | 3 | 899.00 |
| 10/26/2026 18:37 | 1 | 899.00 |
| 10/26/2026 18:37 | 2 | 899.00 |
| 10/26/2026 18:37 | 1 | 898.99 |
| 10/26/2026 18:37 | 2 | 898.99 |
| 10/26/2026 18:37 | 1 | 898.95 |
| 10/26/2026 18:37 | 1 | 898.93 |
| 10/26/2026 18:37 | 1 | 898.90 |
| 10/26/2026 18:37 | 2 | 898.84 |
| 10/26/2026 18:37 | 1 | 898.82 |
| 10/26/2026 18:37 | 1 | 898.81 |
| 10/26/2026 18:37 | 3 | 898.78 |
| 10/26/2026 18:37 | 1 | 898.75 |
| 10/26/2026 18:37 | 1 | 898.72 |
| 10/26/2026 18:37 | 1 | 898.69 |
| 10/26/2026 18:37 | 1 | 898.64 |
| 10/26/2026 18:37 | 1 | 898.64 |
| 10/26/2026 18:37 | 1 | 898.46 |
| 10/26/2026 18:37 | 1 | 898.37 |
| 10/26/2026 18:37 | 6 | 898.21 |
| 10/26/2026 18:36 | 2 | 898.21 |
| 10/26/2026 18:36 | 3 | 898.17 |
| 10/26/2026 18:36 | 3 | 898.22 |
| 10/26/2026 18:36 | 3 | 898.13 |
| 10/26/2026 18:36 | 40 | 898.31 |
| 10/26/2026 18:36 | 40 | 898.31 |
| 10/26/2026 18:36 | 1 | 898.465 |
| 10/26/2026 18:36 | 10 | 898.51 |
| 10/26/2026 18:36 | 10 | 898.575 |
| 10/26/2026 18:36 | 1 | 898.575 |
| 10/26/2026 18:36 | 4 | 898.42 |
| 10/26/2026 18:36 | 8 | 898.42 |
| 10/26/2026 18:36 | 40 | 898.41 |
| 10/26/2026 18:36 | 1 | 898.33 |
| 10/26/2026 18:36 | 30 | 898.24 |
| 10/26/2026 18:36 | 26 | 898.23 |
| 10/26/2026 18:35 | 40 | 898.03 |
| 10/26/2026 18:35 | 40 | 898.03 |
| 10/26/2026 18:35 | 16 | 898.00 |
| 10/26/2026 18:35 | 40 | 898.03 |
| 10/26/2026 18:35 | 40 | 898.03 |
| 10/26/2026 18:35 | 40 | 898.17 |
| 10/26/2026 18:35 | 90 | 898.41 |
| 10/26/2026 18:35 | 50 | 898.41 |
| 10/26/2026 18:35 | 40 | 898.40 |
| 10/26/2026 18:35 | 100 | 898.40 |
| 10/26/2026 18:35 | 14 | 898.41 |
| 10/26/2026 18:35 | 26 | 898.41 |
| 10/26/2026 18:35 | 24 | 898.41 |
| 10/26/2026 18:35 | 50 | 898.41 |
| 10/26/2026 18:35 | 50 | 898.41 |
| 10/26/2026 18:35 | 50 | 898.41 |
| 10/26/2026 18:35 | 34 | 898.41 |
| 10/26/2026 18:35 | 50 | 898.41 |
| 10/26/2026 18:35 | 50 | 898.41 |
| 10/26/2026 18:35 | 12 | 898.425 |
| 10/26/2026 18:35 | 40 | 898.42 |
| 10/26/2026 18:35 | 40 | 898.625 |
| 10/26/2026 18:35 | 50 | 898.625 |
| 10/26/2026 18:35 | 100 | 898.625 |
| 10/26/2026 18:35 | 50 | 898.625 |
| 10/26/2026 18:35 | 50 | 898.61 |
| 10/26/2026 18:35 | 30 | 898.75 |
| 10/26/2026 18:34 | 234 | 898.69 |
| 10/26/2026 18:34 | 40 | 898.58 |
| 10/26/2026 18:34 | 36 | 898.52 |
| 10/26/2026 18:34 | 4 | 898.52 |
| 10/26/2026 18:33 | 10 | 898.10 |
| 10/26/2026 18:33 | 10 | 898.10 |
| 10/26/2026 18:33 | 15 | 898.095 |
| 10/26/2026 18:33 | 40 | 898.12 |
| 10/26/2026 18:33 | 21 | 898.12 |
| 10/26/2026 18:33 | 19 | 898.12 |
| 10/26/2026 18:33 | 47 | 898.12 |
| 10/26/2026 18:33 | 1 | 898.48 |
| 10/26/2026 18:33 | 40 | 898.48 |
| 10/26/2026 18:32 | 80 | 898.57 |
| 10/26/2026 18:32 | 40 | 898.77 |
| 10/26/2026 18:32 | 40 | 898.78 |
| 10/26/2026 18:32 | 40 | 898.92 |
| 10/26/2026 18:32 | 10 | 898.91 |
| 10/26/2026 18:32 | 12 | 898.89 |
| 10/26/2026 18:32 | 28 | 898.89 |
| 10/26/2026 18:32 | 2 | 898.89 |
| 10/26/2026 18:32 | 10 | 898.88 |
| 10/26/2026 18:32 | 48 | 898.88 |
| 10/26/2026 18:32 | 10 | 898.77 |
| 10/26/2026 18:32 | 40 | 898.77 |
| 10/26/2026 18:32 | 3 | 898.77 |
| 10/26/2026 18:32 | 16 | 898.77 |
| 10/26/2026 18:32 | 10 | 898.76 |
| 10/26/2026 18:32 | 1 | 898.74 |
| 10/26/2026 18:32 | 1 | 898.57 |
| 10/26/2026 18:32 | 5 | 898.50 |
| 10/26/2026 18:32 | 20 | 898.45 |
| 10/26/2026 18:32 | 1 | 898.44 |
| 10/26/2026 18:32 | 5 | 898.21 |
| 10/26/2026 18:32 | 24 | 898.35 |
| 10/26/2026 18:32 | 16 | 898.11 |
| 10/26/2026 18:32 | 7 | 898.03 |
| 10/26/2026 18:32 | 33 | 898.03 |
| 10/26/2026 18:32 | 25 | 897.99 |
| 10/26/2026 18:32 | 25 | 898.00 |
| 10/26/2026 18:32 | 25 | 898.00 |
| 10/26/2026 18:32 | 25 | 898.00 |
| 10/26/2026 18:31 | 94 | 898.32 |
| 10/26/2026 18:31 | 1 | 898.24 |
| 10/26/2026 18:31 | 20 | 898.18 |
| 10/26/2026 18:31 | 5 | 898.18 |
| 10/26/2026 18:31 | 15 | 898.18 |
| 10/26/2026 18:31 | 32 | 898.005 |
| 10/26/2026 18:31 | 1 | 898.06 |
| 10/26/2026 18:31 | 1 | 898.04 |
| 10/26/2026 18:31 | 20 | 897.85 |
| 10/26/2026 18:31 | 40 | 897.84 |
| 10/26/2026 18:31 | 1 | 897.75 |
| 10/26/2026 18:31 | 3 | 897.61 |
| 10/26/2026 18:31 | 10 | 897.61 |
| 10/26/2026 18:31 | 20 | 897.73 |
| 10/26/2026 18:31 | 50 | 897.63 |
| 10/26/2026 18:31 | 59 | 897.62 |
| 10/26/2026 18:31 | 21 | 897.62 |
| 10/26/2026 18:31 | 40 | 897.59 |
| 10/26/2026 18:31 | 1 | 897.60 |
| 10/26/2026 18:31 | 100 | 897.29 |
| 10/26/2026 18:31 | 2 | 897.06 |
| 10/26/2026 18:31 | 88 | 897.06 |
| 10/26/2026 18:31 | 50 | 897.06 |
| 10/26/2026 18:31 | 100 | 897.08 |
| 10/26/2026 18:31 | 50 | 897.09 |
| 10/26/2026 18:31 | 38 | 897.17 |
| 10/26/2026 18:31 | 39 | 897.17 |
| 10/26/2026 18:31 | 5 | 897.17 |
| 10/26/2026 18:30 | 11 | 897.18 |
| 10/26/2026 18:30 | 13 | 897.23 |
| 10/26/2026 18:30 | 5 | 897.22 |
| 10/26/2026 18:30 | 1 | 897.25 |
| 10/26/2026 18:30 | 51 | 897.28 |
| 10/26/2026 18:30 | 8 | 897.28 |
| 10/26/2026 18:30 | 51 | 897.29 |
| 10/26/2026 18:30 | 40 | 897.29 |
| 10/26/2026 18:30 | 9 | 897.29 |
| 10/26/2026 18:30 | 10 | 897.29 |
| 10/26/2026 18:30 | 40 | 897.29 |
| 10/26/2026 18:30 | 12 | 897.66 |
| 10/26/2026 18:30 | 40 | 897.74 |
| 10/26/2026 18:30 | 1 | 897.89 |
| 10/26/2026 18:30 | 58 | 897.89 |
| 10/26/2026 18:30 | 93 | 897.89 |
| 10/26/2026 18:30 | 65 | 897.89 |
| 10/26/2026 18:30 | 13 | 897.89 |
| 10/26/2026 18:30 | 91 | 897.89 |
| 10/26/2026 18:30 | 2 | 897.89 |
| 10/26/2026 18:30 | 11 | 897.89 |
| 10/26/2026 18:30 | 40 | 897.89 |
| 10/26/2026 18:30 | 40 | 897.89 |
| 10/26/2026 18:30 | 2 | 897.98 |
| 10/26/2026 18:30 | 1 | 898.15 |
| 10/26/2026 18:30 | 11 | 898.29 |
| 10/26/2026 18:30 | 1 | 898.28 |
| 10/26/2026 18:30 | 1 | 898.23 |
| 10/26/2026 18:30 | 16 | 898.07 |
| 10/26/2026 18:30 | 40 | 898.07 |
| 10/26/2026 18:30 | 34 | 897.98 |
| 10/26/2026 18:30 | 40 | 897.98 |
| 10/26/2026 18:30 | 21 | 898.06 |
| 10/26/2026 18:30 | 17 | 897.93 |
| 10/26/2026 18:30 | 6 | 897.98 |
| 10/26/2026 18:30 | 53 | 897.99 |
| 10/26/2026 18:30 | 27 | 897.99 |
| 10/26/2026 18:30 | 50 | 897.99 |
| 10/26/2026 18:30 | 1 | 898.02 |
| 10/26/2026 18:30 | 1 | 898.10 |
| 10/26/2026 18:30 | 79 | 898.10 |
| 10/26/2026 18:30 | 1 | 898.13 |
| 10/26/2026 18:30 | 40 | 898.38 |
| 10/26/2026 18:30 | 40 | 898.38 |
| 10/26/2026 18:29 | 1 | 898.55 |
| 10/26/2026 18:29 | 1 | 898.50 |
| 10/26/2026 18:29 | 12 | 898.46 |
| 10/26/2026 18:29 | 2 | 898.45 |
| 10/26/2026 18:29 | 440 | 898.45 |
| 10/26/2026 18:29 | 14 | 898.36 |
| 10/26/2026 18:28 | 40 | 898.155 |
| 10/26/2026 18:28 | 10 | 898.24 |
| 10/26/2026 18:28 | 7 | 898.25 |
| 10/26/2026 18:28 | 100 | 898.24 |
| 10/26/2026 18:28 | 10 | 898.24 |
| 10/26/2026 18:28 | 2 | 897.88 |
| 10/26/2026 18:28 | 5 | 897.88 |
| 10/26/2026 18:28 | 10 | 897.89 |
| 10/26/2026 18:28 | 40 | 897.96 |
| 10/26/2026 18:28 | 36 | 898.06 |
| 10/26/2026 18:28 | 4 | 898.06 |
| 10/26/2026 18:28 | 32 | 898.06 |
| 10/26/2026 18:28 | 40 | 898.15 |
| 10/26/2026 18:27 | 2 | 897.90 |
| 10/26/2026 18:27 | 2 | 897.95 |
| 10/26/2026 18:26 | 2 | 897.94 |
| 10/26/2026 18:26 | 1 | 897.90 |
| 10/26/2026 18:26 | 4 | 897.83 |
| 10/26/2026 18:26 | 4 | 897.82 |
| 10/26/2026 18:26 | 4 | 897.82 |
| 10/26/2026 18:26 | 1 | 897.73 |
| 10/26/2026 18:26 | 4 | 897.73 |
| 10/26/2026 18:26 | 39 | 897.73 |
| 10/26/2026 18:26 | 1 | 897.73 |
| 10/26/2026 18:26 | 15 | 897.70 |
| 10/26/2026 18:26 | 27 | 897.37 |
| 10/26/2026 18:26 | 13 | 897.39 |
| 10/26/2026 18:25 | 16 | 897.46 |
| 10/26/2026 18:25 | 24 | 897.46 |
| 10/26/2026 18:25 | 40 | 897.46 |
| 10/26/2026 18:25 | 12 | 897.50 |
| 10/26/2026 18:25 | 5 | 897.50 |
| 10/26/2026 18:25 | 40 | 897.56 |
| 10/26/2026 18:25 | 20 | 897.60 |
| 10/26/2026 18:25 | 26 | 897.85 |
| 10/26/2026 18:25 | 3 | 898.03 |
| 10/26/2026 18:25 | 2 | 897.98 |
| 10/26/2026 18:25 | 2 | 897.92 |
| 10/26/2026 18:25 | 2 | 897.91 |
| 10/26/2026 18:25 | 1 | 897.85 |
| 10/26/2026 18:24 | 26 | 897.70 |
| 10/26/2026 18:24 | 74 | 897.70 |
| 10/26/2026 18:24 | 4 | 897.68 |
| 10/26/2026 18:24 | 3 | 897.69 |
| 10/26/2026 18:24 | 1 | 897.62 |
| 10/26/2026 18:24 | 2 | 897.61 |
| 10/26/2026 18:23 | 3 | 897.54 |
| 10/26/2026 18:23 | 40 | 897.34 |
| 10/26/2026 18:23 | 24 | 897.585 |
| 10/26/2026 18:23 | 10 | 897.52 |
| 10/26/2026 18:23 | 1 | 897.54 |
| 10/26/2026 18:23 | 5 | 897.37 |
| 10/26/2026 18:23 | 20 | 897.35 |
| 10/26/2026 18:23 | 40 | 897.35 |
| 10/26/2026 18:22 | 13 | 897.365 |
| 10/26/2026 18:22 | 4 | 897.46 |
| 10/26/2026 18:22 | 1 | 897.51 |
| 10/26/2026 18:22 | 40 | 897.51 |
| 10/26/2026 18:21 | 12 | 897.80 |
| 10/26/2026 18:21 | 10 | 897.835 |
| 10/26/2026 18:21 | 12 | 897.835 |
| 10/26/2026 18:21 | 6 | 897.80 |
| 10/26/2026 18:21 | 38 | 897.85 |
| 10/26/2026 18:21 | 42 | 897.85 |
| 10/26/2026 18:21 | 120 | 897.85 |
| 10/26/2026 18:21 | 80 | 897.85 |
| 10/26/2026 18:21 | 38 | 897.85 |
| 10/26/2026 18:21 | 162 | 897.85 |
| 10/26/2026 18:21 | 39 | 898.11 |
| 10/26/2026 18:20 | 1 | 898.28 |
| 10/26/2026 18:20 | 20 | 898.23 |
| 10/26/2026 18:20 | 80 | 898.20 |
| 10/26/2026 18:20 | 10 | 898.20 |
| 10/26/2026 18:20 | 10 | 898.20 |
| 10/26/2026 18:20 | 1 | 898.12 |
| 10/26/2026 18:20 | 1 | 898.10 |
| 10/26/2026 18:20 | 16 | 898.07 |
| 10/26/2026 18:20 | 114 | 897.95 |
| 10/26/2026 18:20 | 86 | 897.95 |
| 10/26/2026 18:20 | 40 | 897.90 |
| 10/26/2026 18:20 | 6 | 898.04 |
| 10/26/2026 18:20 | 6 | 898.045 |
| 10/26/2026 18:20 | 3 | 898.00 |
| 10/26/2026 18:20 | 3 | 898.00 |
| 10/26/2026 18:20 | 6 | 898.01 |
| 10/26/2026 18:20 | 6 | 898.01 |
| 10/26/2026 18:20 | 6 | 898.01 |
| 10/26/2026 18:20 | 10 | 898.00 |
| 10/26/2026 18:20 | 1 | 897.94 |
| 10/26/2026 18:20 | 3 | 897.92 |
| 10/26/2026 18:20 | 29 | 897.87 |
| 10/26/2026 18:20 | 6 | 897.87 |
| 10/26/2026 18:20 | 2 | 897.87 |
| 10/26/2026 18:20 | 2 | 897.855 |
| 10/26/2026 18:20 | 1 | 897.84 |
| 10/26/2026 18:20 | 2 | 897.84 |
| 10/26/2026 18:20 | 1 | 897.84 |
| 10/26/2026 18:20 | 1 | 897.84 |
| 10/26/2026 18:19 | 36 | 897.52 |
| 10/26/2026 18:19 | 40 | 897.56 |
| 10/26/2026 18:19 | 100 | 897.57 |
| 10/26/2026 18:19 | 4 | 897.82 |
| 10/26/2026 18:19 | 1 | 897.87 |
| 10/26/2026 18:19 | 6 | 897.91 |
| 10/26/2026 18:19 | 1 | 897.91 |
| 10/26/2026 18:19 | 3 | 897.91 |
| 10/26/2026 18:19 | 1 | 897.91 |
| 10/26/2026 18:19 | 3 | 897.88 |
| 10/26/2026 18:19 | 3 | 897.88 |
| 10/26/2026 18:19 | 1 | 897.91 |
| 10/26/2026 18:19 | 12 | 897.91 |
| 10/26/2026 18:19 | 1 | 897.91 |
| 10/26/2026 18:19 | 1 | 897.90 |
| 10/26/2026 18:19 | 6 | 897.85 |
| 10/26/2026 18:19 | 1 | 897.83 |
| 10/26/2026 18:19 | 2 | 897.83 |
| 10/26/2026 18:19 | 1 | 897.82 |
| 10/26/2026 18:19 | 1 | 897.82 |
| 10/26/2026 18:19 | 5 | 897.82 |
| 10/26/2026 18:19 | 3 | 897.82 |
| 10/26/2026 18:19 | 3 | 897.82 |
| 10/26/2026 18:19 | 1 | 897.75 |
| 10/26/2026 18:19 | 77 | 897.70 |
| 10/26/2026 18:19 | 1 | 897.70 |
| 10/26/2026 18:19 | 1 | 897.70 |
| 10/26/2026 18:19 | 1 | 897.70 |
| 10/26/2026 18:18 | 6 | 897.57 |
| 10/26/2026 18:18 | 1 | 897.57 |
| 10/26/2026 18:18 | 1 | 897.57 |
| 10/26/2026 18:18 | 1 | 897.545 |
| 10/26/2026 18:18 | 45 | 897.38 |
| 10/26/2026 18:18 | 10 | 897.39 |
| 10/26/2026 18:18 | 1 | 897.54 |
| 10/26/2026 18:18 | 1 | 897.54 |
| 10/26/2026 18:18 | 1 | 897.49 |
| 10/26/2026 18:18 | 13 | 897.42 |
| 10/26/2026 18:18 | 13 | 897.35 |
| 10/26/2026 18:18 | 30 | 897.41 |
| 10/26/2026 18:18 | 10 | 897.41 |
| 10/26/2026 18:17 | 1 | 897.36 |
| 10/26/2026 18:17 | 1 | 897.35 |
| 10/26/2026 18:17 | 4 | 896.99 |
| 10/26/2026 18:17 | 5 | 896.99 |
| 10/26/2026 18:17 | 50 | 897.00 |
| 10/26/2026 18:17 | 40 | 897.04 |
| 10/26/2026 18:17 | 1 | 897.06 |
| 10/26/2026 18:17 | 4 | 897.06 |
| 10/26/2026 18:17 | 5 | 897.06 |
| 10/26/2026 18:17 | 31 | 897.06 |
| 10/26/2026 18:17 | 10 | 897.07 |
| 10/26/2026 18:17 | 40 | 897.24 |
| 10/26/2026 18:17 | 41 | 897.07 |
| 10/26/2026 18:17 | 40 | 897.07 |
| 10/26/2026 18:17 | 30 | 897.07 |
| 10/26/2026 18:17 | 10 | 897.07 |
| 10/26/2026 18:17 | 40 | 897.07 |
| 10/26/2026 18:17 | 3 | 897.20 |
| 10/26/2026 18:16 | 40 | 897.34 |
| 10/26/2026 18:16 | 210 | 897.20 |
| 10/26/2026 18:16 | 13 | 897.45 |
| 10/26/2026 18:16 | 1 | 897.37 |
| 10/26/2026 18:16 | 40 | 897.565 |
| 10/26/2026 18:16 | 40 | 897.55 |
| 10/26/2026 18:16 | 28 | 897.55 |
| 10/26/2026 18:16 | 40 | 897.55 |
| 10/26/2026 18:16 | 2 | 897.55 |
| 10/26/2026 18:16 | 19 | 897.55 |
| 10/26/2026 18:16 | 21 | 897.55 |
| 10/26/2026 18:16 | 10 | 897.55 |
| 10/26/2026 18:16 | 30 | 897.56 |
| 10/26/2026 18:16 | 40 | 897.56 |
| 10/26/2026 18:16 | 40 | 897.56 |
| 10/26/2026 18:16 | 10 | 897.56 |
| 10/26/2026 18:16 | 40 | 897.56 |
| 10/26/2026 18:16 | 1 | 897.62 |
| 10/26/2026 18:15 | 36 | 897.735 |
| 10/26/2026 18:15 | 4 | 897.735 |
| 10/26/2026 18:15 | 4 | 897.91 |
| 10/26/2026 18:15 | 4 | 897.91 |
| 10/26/2026 18:15 | 4 | 897.91 |
| 10/26/2026 18:15 | 1 | 897.90 |
| 10/26/2026 18:15 | 3 | 897.90 |
| 10/26/2026 18:15 | 80 | 897.51 |
| 10/26/2026 18:14 | 7 | 897.81 |
| 10/26/2026 18:14 | 4 | 897.81 |
| 10/26/2026 18:14 | 2 | 897.79 |
| 10/26/2026 18:14 | 1 | 897.73 |
| 10/26/2026 18:14 | 36 | 897.655 |
| 10/26/2026 18:14 | 50 | 897.655 |
| 10/26/2026 18:14 | 2 | 897.75 |
| 10/26/2026 18:13 | 20 | 897.50 |
| 10/26/2026 18:13 | 1 | 897.44 |
| 10/26/2026 18:13 | 41 | 897.56 |
| 10/26/2026 18:13 | 4 | 897.56 |
| 10/26/2026 18:13 | 5 | 897.56 |
| 10/26/2026 18:13 | 6 | 897.54 |
| 10/26/2026 18:13 | 1 | 897.53 |
| 10/26/2026 18:13 | 1 | 897.41 |
| 10/26/2026 18:13 | 1 | 897.31 |
| 10/26/2026 18:13 | 76 | 897.31 |
| 10/26/2026 18:12 | 1 | 897.27 |
| 10/26/2026 18:12 | 24 | 897.31 |
| 10/26/2026 18:12 | 2 | 897.11 |
| 10/26/2026 18:12 | 3 | 897.12 |
| 10/26/2026 18:12 | 50 | 897.15 |
| 10/26/2026 18:12 | 5 | 897.23 |
| 10/26/2026 18:12 | 10 | 897.18 |
| 10/26/2026 18:12 | 12 | 896.99 |
| 10/26/2026 18:12 | 26 | 897.06 |
| 10/26/2026 18:12 | 40 | 897.16 |
| 10/26/2026 18:12 | 4 | 897.00 |
| 10/26/2026 18:12 | 8 | 897.00 |
| 10/26/2026 18:12 | 16 | 896.99 |
| 10/26/2026 18:12 | 1 | 896.99 |
| 10/26/2026 18:12 | 24 | 896.99 |
| 10/26/2026 18:11 | 1 | 896.98 |
| 10/26/2026 18:10 | 5 | 896.56 |
| 10/26/2026 18:10 | 78 | 896.48 |
| 10/26/2026 18:10 | 202 | 896.48 |
| 10/26/2026 18:10 | 80 | 896.48 |
| 10/26/2026 18:10 | 100 | 896.52 |
| 10/26/2026 18:10 | 6 | 896.49 |
| 10/26/2026 18:10 | 1 | 896.86 |
| 10/26/2026 18:10 | 1 | 896.86 |
| 10/26/2026 18:10 | 13 | 896.50 |
| 10/26/2026 18:09 | 37 | 896.48 |
| 10/26/2026 18:09 | 40 | 896.48 |
| 10/26/2026 18:09 | 28 | 896.49 |
| 10/26/2026 18:09 | 40 | 896.49 |
| 10/26/2026 18:09 | 52 | 896.49 |
| 10/26/2026 18:09 | 44 | 896.50 |
| 10/26/2026 18:09 | 1 | 896.72 |
| 10/26/2026 18:09 | 6 | 896.50 |
| 10/26/2026 18:09 | 18 | 896.56 |
| 10/26/2026 18:09 | 2 | 896.56 |
| 10/26/2026 18:08 | 14 | 896.58 |
| 10/26/2026 18:08 | 20 | 896.58 |
| 10/26/2026 18:08 | 25 | 896.58 |
| 10/26/2026 18:08 | 75 | 896.58 |
| 10/26/2026 18:08 | 25 | 896.58 |
| 10/26/2026 18:08 | 20 | 896.58 |
| 10/26/2026 18:08 | 10 | 897.00 |
| 10/26/2026 18:08 | 20 | 896.90 |
| 10/26/2026 18:07 | 9 | 896.81 |
| 10/26/2026 18:07 | 12 | 896.94 |
| 10/26/2026 18:07 | 12 | 896.94 |
| 10/26/2026 18:07 | 4 | 897.16 |
| 10/26/2026 18:07 | 4 | 897.15 |
| 10/26/2026 18:07 | 2 | 897.15 |
| 10/26/2026 18:07 | 39 | 897.15 |
| 10/26/2026 18:07 | 1 | 897.15 |
| 10/26/2026 18:07 | 18 | 896.98 |
| 10/26/2026 18:06 | 14 | 896.88 |
| 10/26/2026 18:06 | 26 | 897.16 |
| 10/26/2026 18:06 | 26 | 897.37 |
| 10/26/2026 18:06 | 13 | 897.37 |
| 10/26/2026 18:06 | 1 | 897.37 |
| 10/26/2026 18:05 | 2 | 897.16 |
| 10/26/2026 18:05 | 1 | 897.345 |
| 10/26/2026 18:05 | 1 | 897.54 |
| 10/26/2026 18:05 | 1 | 897.53 |
| 10/26/2026 18:05 | 100 | 897.01 |
| 10/26/2026 18:05 | 40 | 897.04 |
| 10/26/2026 18:05 | 3 | 897.13 |
| 10/26/2026 18:05 | 10 | 897.14 |
| 10/26/2026 18:05 | 3 | 897.21 |
| 10/26/2026 18:05 | 27 | 897.38 |
| 10/26/2026 18:05 | 13 | 897.38 |
| 10/26/2026 18:05 | 17 | 897.14 |
| 10/26/2026 18:05 | 6 | 897.49 |
| 10/26/2026 18:05 | 2 | 897.48 |
| 10/26/2026 18:05 | 4 | 897.34 |
| 10/26/2026 18:05 | 4 | 897.34 |
| 10/26/2026 18:05 | 4 | 897.34 |
| 10/26/2026 18:05 | 2 | 897.29 |
| 10/26/2026 18:05 | 40 | 897.29 |
| 10/26/2026 18:04 | 10 | 897.20 |
| 10/26/2026 18:04 | 3 | 896.93 |
| 10/26/2026 18:04 | 2 | 897.085 |
| 10/26/2026 18:04 | 20 | 897.05 |
| 10/26/2026 18:04 | 29 | 896.88 |
| 10/26/2026 18:04 | 26 | 896.88 |
| 10/26/2026 18:04 | 3 | 896.86 |
| 10/26/2026 18:04 | 3 | 896.88 |
| 10/26/2026 18:04 | 3 | 896.88 |
| 10/26/2026 18:04 | 13 | 896.88 |
| 10/26/2026 18:04 | 18 | 896.88 |
| 10/26/2026 18:04 | 40 | 896.90 |
| 10/26/2026 18:03 | 2 | 896.87 |
| 10/26/2026 18:03 | 40 | 896.89 |
| 10/26/2026 18:03 | 7 | 897.00 |
| 10/26/2026 18:03 | 33 | 897.00 |
| 10/26/2026 18:03 | 3 | 897.00 |
| 10/26/2026 18:03 | 40 | 896.96 |
| 10/26/2026 18:02 | 1 | 896.85 |
| 10/26/2026 18:02 | 13 | 896.97 |
| 10/26/2026 18:02 | 4 | 896.97 |
| 10/26/2026 18:02 | 1 | 897.02 |
| 10/26/2026 18:02 | 40 | 897.02 |
| 10/26/2026 18:02 | 40 | 897.38 |
| 10/26/2026 18:02 | 1 | 897.03 |
| 10/26/2026 18:02 | 40 | 897.07 |
| 10/26/2026 18:02 | 26 | 897.04 |
| 10/26/2026 18:02 | 8 | 897.03 |
| 10/26/2026 18:02 | 1 | 897.03 |
| 10/26/2026 18:02 | 41 | 897.03 |
| 10/26/2026 18:02 | 26 | 897.03 |
| 10/26/2026 18:02 | 32 | 897.03 |
| 10/26/2026 18:02 | 9 | 897.03 |
| 10/26/2026 18:02 | 41 | 897.03 |
| 10/26/2026 18:01 | 1 | 897.28 |
| 10/26/2026 18:01 | 40 | 897.53 |
| 10/26/2026 18:01 | 13 | 897.97 |
| 10/26/2026 18:01 | 1 | 897.67 |
| 10/26/2026 18:00 | 39 | 897.25 |
| 10/26/2026 18:00 | 45 | 897.25 |
| 10/26/2026 18:00 | 1 | 897.41 |
| 10/26/2026 18:00 | 1 | 897.43 |
| 10/26/2026 18:00 | 5 | 897.46 |
| 10/26/2026 18:00 | 40 | 897.90 |
| 10/26/2026 18:00 | 40 | 897.91 |
| 10/26/2026 18:00 | 1 | 898.04 |
| 10/26/2026 18:00 | 156 | 898.00 |
| 10/26/2026 18:00 | 3 | 898.00 |
| 10/26/2026 18:00 | 30 | 898.00 |
| 10/26/2026 18:00 | 10 | 897.99 |
| 10/26/2026 18:00 | 11 | 898.00 |
| 10/26/2026 18:00 | 200 | 898.00 |
| 10/26/2026 18:00 | 38 | 898.00 |
| 10/26/2026 18:00 | 54 | 898.00 |
| 10/26/2026 18:00 | 10 | 898.00 |
| 10/26/2026 18:00 | 1 | 898.00 |
| 10/26/2026 18:00 | 1 | 898.00 |
| 10/26/2026 18:00 | 1 | 898.00 |
| 10/26/2026 18:00 | 3 | 898.00 |
| 10/26/2026 18:00 | 50 | 898.00 |
| 10/26/2026 18:00 | 2 | 897.99 |
| 10/26/2026 18:00 | 2 | 897.97 |
| 10/26/2026 18:00 | 1 | 897.82 |
| 10/26/2026 18:00 | 6 | 897.83 |
| 10/26/2026 18:00 | 1 | 897.83 |
| 10/26/2026 18:00 | 50 | 897.95 |
| 10/26/2026 18:00 | 1 | 897.94 |
| 10/26/2026 18:00 | 1 | 897.93 |
| 10/26/2026 17:59 | 30 | 897.32 |
| 10/26/2026 17:59 | 10 | 897.32 |
| 10/26/2026 17:59 | 40 | 897.635 |
| 10/26/2026 17:59 | 11 | 897.68 |
| 10/26/2026 17:59 | 10 | 897.54 |
| 10/26/2026 17:59 | 3 | 897.67 |
| 10/26/2026 17:59 | 6 | 897.68 |
| 10/26/2026 17:59 | 2 | 897.68 |
| 10/26/2026 17:59 | 6 | 897.75 |
| 10/26/2026 17:59 | 19 | 897.75 |
| 10/26/2026 17:59 | 6 | 897.79 |
| 10/26/2026 17:59 | 1 | 897.67 |
| 10/26/2026 17:59 | 6 | 897.64 |
| 10/26/2026 17:59 | 1 | 897.64 |
| 10/26/2026 17:59 | 40 | 897.57 |
| 10/26/2026 17:59 | 40 | 897.64 |
| 10/26/2026 17:59 | 40 | 897.56 |
| 10/26/2026 17:58 | 25 | 897.32 |
| 10/26/2026 17:58 | 10 | 897.32 |
| 10/26/2026 17:58 | 100 | 897.36 |
| 10/26/2026 17:58 | 3 | 897.47 |
| 10/26/2026 17:58 | 40 | 897.47 |
| 10/26/2026 17:58 | 39 | 897.61 |
| 10/26/2026 17:58 | 1 | 897.65 |
| 10/26/2026 17:58 | 5 | 897.50 |
| 10/26/2026 17:58 | 17 | 897.46 |
| 10/26/2026 17:58 | 21 | 897.46 |
| 10/26/2026 17:58 | 19 | 897.46 |
| 10/26/2026 17:58 | 21 | 897.46 |
| 10/26/2026 17:58 | 40 | 897.46 |
| 10/26/2026 17:58 | 40 | 897.46 |
| 10/26/2026 17:58 | 2 | 897.46 |
| 10/26/2026 17:58 | 40 | 897.46 |
| 10/26/2026 17:58 | 16 | 897.46 |
| 10/26/2026 17:58 | 40 | 897.46 |
| 10/26/2026 17:58 | 24 | 897.46 |
| 10/26/2026 17:58 | 6 | 897.42 |
| 10/26/2026 17:58 | 3 | 897.36 |
| 10/26/2026 17:58 | 2 | 897.36 |
| 10/26/2026 17:58 | 9 | 897.32 |
| 10/26/2026 17:58 | 1 | 897.32 |
| 10/26/2026 17:58 | 7 | 897.32 |
| 10/26/2026 17:58 | 2 | 897.32 |
| 10/26/2026 17:58 | 1 | 896.91 |
| 10/26/2026 17:58 | 21 | 896.94 |
| 10/26/2026 17:58 | 13 | 896.96 |
| 10/26/2026 17:57 | 19 | 897.09 |
| 10/26/2026 17:57 | 1 | 897.23 |
| 10/26/2026 17:57 | 1 | 897.22 |
| 10/26/2026 17:57 | 1 | 897.21 |
| 10/26/2026 17:57 | 6 | 897.16 |
| 10/26/2026 17:57 | 40 | 897.08 |
| 10/26/2026 17:57 | 1 | 897.09 |
| 10/26/2026 17:57 | 1 | 897.08 |
| 10/26/2026 17:57 | 1 | 897.00 |
| 10/26/2026 17:57 | 16 | 897.00 |
| 10/26/2026 17:57 | 20 | 896.99 |
| 10/26/2026 17:57 | 18 | 896.70 |
| 10/26/2026 17:57 | 49 | 896.70 |
| 10/26/2026 17:56 | 40 | 896.89 |
| 10/26/2026 17:56 | 1 | 897.00 |
| 10/26/2026 17:56 | 3 | 897.00 |
| 10/26/2026 17:56 | 30 | 897.00 |
| 10/26/2026 17:56 | 50 | 897.00 |
| 10/26/2026 17:56 | 1 | 896.99 |
| 10/26/2026 17:56 | 1 | 896.99 |
| 10/26/2026 17:56 | 184 | 896.99 |
| 10/26/2026 17:56 | 1 | 896.82 |
| 10/26/2026 17:56 | 46 | 896.82 |
| 10/26/2026 17:56 | 4 | 896.82 |
| 10/26/2026 17:56 | 40 | 896.81 |
| 10/26/2026 17:56 | 1 | 896.81 |
| 10/26/2026 17:56 | 3 | 896.81 |
| 10/26/2026 17:56 | 10 | 896.81 |
| 10/26/2026 17:56 | 40 | 896.81 |
| 10/26/2026 17:55 | 28 | 896.59 |
| 10/26/2026 17:55 | 12 | 896.59 |
| 10/26/2026 17:55 | 80 | 896.55 |
| 10/26/2026 17:55 | 20 | 896.55 |
| 10/26/2026 17:55 | 1 | 896.54 |
| 10/26/2026 17:55 | 40 | 896.54 |
| 10/26/2026 17:55 | 40 | 896.315 |
| 10/26/2026 17:55 | 7 | 896.34 |
| 10/26/2026 17:55 | 2 | 896.34 |
| 10/26/2026 17:55 | 2 | 896.34 |
| 10/26/2026 17:55 | 22 | 896.34 |
| 10/26/2026 17:55 | 1 | 896.34 |
| 10/26/2026 17:55 | 15 | 896.34 |
| 10/26/2026 17:55 | 25 | 896.34 |
| 10/26/2026 17:55 | 8 | 896.33 |
| 10/26/2026 17:55 | 20 | 896.29 |
| 10/26/2026 17:54 | 9 | 896.01 |
| 10/26/2026 17:54 | 5 | 896.015 |
| 10/26/2026 17:54 | 13 | 895.89 |
| 10/26/2026 17:54 | 50 | 895.95 |
| 10/26/2026 17:54 | 15 | 895.97 |
| 10/26/2026 17:54 | 1 | 895.75 |
| 10/26/2026 17:54 | 40 | 895.83 |
| 10/26/2026 17:53 | 1 | 896.17 |
| 10/26/2026 17:53 | 1 | 896.16 |
| 10/26/2026 17:53 | 1 | 896.10 |
| 10/26/2026 17:53 | 40 | 896.06 |
| 10/26/2026 17:53 | 11 | 895.97 |
| 10/26/2026 17:53 | 24 | 895.97 |
| 10/26/2026 17:53 | 16 | 895.97 |
| 10/26/2026 17:53 | 5 | 895.80 |
| 10/26/2026 17:53 | 1 | 895.78 |
| 10/26/2026 17:53 | 20 | 895.83 |
| 10/26/2026 17:53 | 40 | 895.78 |
| 10/26/2026 17:53 | 2 | 896.02 |
| 10/26/2026 17:53 | 23 | 896.02 |
| 10/26/2026 17:53 | 1 | 896.035 |
| 10/26/2026 17:53 | 1 | 895.98 |
| 10/26/2026 17:53 | 1 | 895.92 |
| 10/26/2026 17:53 | 1 | 895.92 |
| 10/26/2026 17:53 | 5 | 895.90 |
| 10/26/2026 17:53 | 4 | 895.85 |
| 10/26/2026 17:53 | 4 | 895.85 |
| 10/26/2026 17:53 | 50 | 895.78 |
| 10/26/2026 17:53 | 2 | 895.78 |
| 10/26/2026 17:52 | 10 | 895.69 |
| 10/26/2026 17:52 | 15 | 895.69 |
| 10/26/2026 17:52 | 15 | 895.69 |
| 10/26/2026 17:52 | 5 | 895.435 |
| 10/26/2026 17:51 | 10 | 895.43 |
| 10/26/2026 17:51 | 30 | 895.43 |
| 10/26/2026 17:51 | 10 | 895.44 |
| 10/26/2026 17:51 | 2 | 895.635 |
| 10/26/2026 17:51 | 16 | 895.84 |
| 10/26/2026 17:51 | 50 | 895.83 |
| 10/26/2026 17:51 | 100 | 895.82 |
| 10/26/2026 17:51 | 1 | 895.75 |
| 10/26/2026 17:50 | 1 | 895.52 |
| 10/26/2026 17:50 | 2 | 895.34 |
| 10/26/2026 17:49 | 14 | 895.22 |
| 10/26/2026 17:49 | 30 | 895.22 |
| 10/26/2026 17:49 | 10 | 895.21 |
| 10/26/2026 17:49 | 3 | 895.22 |
| 10/26/2026 17:49 | 36 | 895.33 |
| 10/26/2026 17:49 | 3 | 895.04 |
| 10/26/2026 17:49 | 63 | 895.04 |
| 10/26/2026 17:49 | 40 | 895.04 |
| 10/26/2026 17:49 | 40 | 895.04 |
| 10/26/2026 17:49 | 30 | 894.765 |
| 10/26/2026 17:48 | 1 | 894.62 |
| 10/26/2026 17:48 | 1 | 894.63 |
| 10/26/2026 17:48 | 100 | 894.675 |
| 10/26/2026 17:48 | 12 | 894.78 |
| 10/26/2026 17:48 | 10 | 895.00 |
| 10/26/2026 17:48 | 4 | 895.05 |
| 10/26/2026 17:48 | 10 | 895.12 |
| 10/26/2026 17:48 | 40 | 895.11 |
| 10/26/2026 17:48 | 1 | 895.14 |
| 10/26/2026 17:48 | 20 | 895.40 |
| 10/26/2026 17:48 | 4 | 895.41 |
| 10/26/2026 17:48 | 4 | 895.38 |
| 10/26/2026 17:48 | 12 | 895.41 |
| 10/26/2026 17:48 | 4 | 895.30 |
| 10/26/2026 17:48 | 2 | 895.33 |
| 10/26/2026 17:47 | 20 | 895.16 |
| 10/26/2026 17:47 | 40 | 895.75 |
| 10/26/2026 17:47 | 40 | 895.47 |
| 10/26/2026 17:47 | 4 | 895.27 |
| 10/26/2026 17:47 | 40 | 895.635 |
| 10/26/2026 17:45 | 2 | 895.71 |
| 10/26/2026 17:45 | 37 | 895.71 |
| 10/26/2026 17:45 | 1 | 895.98 |
| 10/26/2026 17:45 | 2 | 895.90 |
| 10/26/2026 17:45 | 2 | 895.90 |
| 10/26/2026 17:45 | 4 | 895.89 |
| 10/26/2026 17:45 | 20 | 895.71 |
| 10/26/2026 17:45 | 3 | 895.58 |
| 10/26/2026 17:45 | 40 | 895.57 |
| 10/26/2026 17:45 | 3 | 895.57 |
| 10/26/2026 17:45 | 44 | 895.57 |
| 10/26/2026 17:45 | 12 | 895.57 |
| 10/26/2026 17:44 | 60 | 895.54 |
| 10/26/2026 17:44 | 40 | 895.54 |
| 10/26/2026 17:44 | 40 | 895.35 |
| 10/26/2026 17:44 | 40 | 895.39 |
| 10/26/2026 17:44 | 40 | 895.40 |
| 10/26/2026 17:44 | 40 | 895.40 |
| 10/26/2026 17:43 | 23 | 895.57 |
| 10/26/2026 17:43 | 1 | 895.66 |
| 10/26/2026 17:43 | 7 | 895.63 |
| 10/26/2026 17:43 | 8 | 895.68 |
| 10/26/2026 17:43 | 40 | 895.59 |
| 10/26/2026 17:43 | 40 | 895.40 |
| 10/26/2026 17:43 | 40 | 895.40 |
| 10/26/2026 17:43 | 40 | 895.40 |
| 10/26/2026 17:43 | 2 | 895.54 |
| 10/26/2026 17:43 | 5 | 895.68 |
| 10/26/2026 17:43 | 19 | 895.68 |
| 10/26/2026 17:42 | 57 | 896.27 |
| 10/26/2026 17:42 | 40 | 895.97 |
| 10/26/2026 17:42 | 21 | 895.68 |
| 10/26/2026 17:42 | 100 | 895.69 |
| 10/26/2026 17:42 | 40 | 895.78 |
| 10/26/2026 17:42 | 40 | 895.78 |
| 10/26/2026 17:42 | 3 | 896.13 |
| 10/26/2026 17:42 | 40 | 896.13 |
| 10/26/2026 17:42 | 13 | 896.34 |
| 10/26/2026 17:42 | 13 | 896.34 |
| 10/26/2026 17:42 | 50 | 896.34 |
| 10/26/2026 17:41 | 10 | 896.16 |
| 10/26/2026 17:41 | 50 | 896.25 |
| 10/26/2026 17:41 | 50 | 896.24 |
| 10/26/2026 17:41 | 100 | 896.23 |
| 10/26/2026 17:41 | 1 | 896.11 |
| 10/26/2026 17:41 | 13 | 896.08 |
| 10/26/2026 17:41 | 35 | 895.94 |
| 10/26/2026 17:41 | 10 | 895.94 |
| 10/26/2026 17:41 | 3 | 895.94 |
| 10/26/2026 17:41 | 2 | 895.94 |
| 10/26/2026 17:41 | 2 | 895.93 |
| 10/26/2026 17:41 | 4 | 895.93 |
| 10/26/2026 17:41 | 33 | 895.76 |
| 10/26/2026 17:41 | 6 | 895.76 |
| 10/26/2026 17:41 | 4 | 895.76 |
| 10/26/2026 17:41 | 5 | 895.79 |
| 10/26/2026 17:41 | 5 | 895.82 |
| 10/26/2026 17:41 | 10 | 895.76 |
| 10/26/2026 17:41 | 1 | 895.74 |
| 10/26/2026 17:41 | 10 | 895.72 |
| 10/26/2026 17:41 | 2 | 895.64 |
| 10/26/2026 17:41 | 18 | 895.64 |
| 10/26/2026 17:41 | 6 | 895.63 |
| 10/26/2026 17:41 | 34 | 895.63 |
| 10/26/2026 17:40 | 1 | 895.24 |
| 10/26/2026 17:40 | 15 | 895.57 |
| 10/26/2026 17:40 | 28 | 895.52 |
| 10/26/2026 17:40 | 2 | 895.52 |
| 10/26/2026 17:40 | 10 | 895.52 |
| 10/26/2026 17:40 | 15 | 895.50 |
| 10/26/2026 17:40 | 1 | 895.19 |
| 10/26/2026 17:40 | 1 | 895.35 |
| 10/26/2026 17:40 | 11 | 895.35 |
| 10/26/2026 17:40 | 1 | 895.10 |
| 10/26/2026 17:40 | 13 | 895.20 |
| 10/26/2026 17:40 | 38 | 894.825 |
| 10/26/2026 17:40 | 2 | 894.81 |
| 10/26/2026 17:40 | 100 | 894.88 |
| 10/26/2026 17:40 | 1 | 895.00 |
| 10/26/2026 17:40 | 3 | 895.00 |
| 10/26/2026 17:40 | 2 | 895.00 |
| 10/26/2026 17:40 | 4 | 895.00 |
| 10/26/2026 17:40 | 7 | 895.00 |
| 10/26/2026 17:40 | 2 | 895.00 |
| 10/26/2026 17:40 | 1 | 895.00 |
| 10/26/2026 17:40 | 3 | 895.00 |
| 10/26/2026 17:40 | 1 | 895.00 |
| 10/26/2026 17:40 | 86 | 895.00 |
| 10/26/2026 17:40 | 10 | 895.01 |
| 10/26/2026 17:40 | 10 | 895.01 |
| 10/26/2026 17:40 | 100 | 895.03 |
| 10/26/2026 17:40 | 40 | 895.01 |
| 10/26/2026 17:40 | 7 | 895.00 |
| 10/26/2026 17:40 | 3 | 895.00 |
| 10/26/2026 17:40 | 10 | 895.01 |
| 10/26/2026 17:40 | 100 | 895.01 |
| 10/26/2026 17:40 | 20 | 895.01 |
| 10/26/2026 17:40 | 100 | 895.02 |
| 10/26/2026 17:40 | 20 | 895.15 |
| 10/26/2026 17:40 | 30 | 895.33 |
| 10/26/2026 17:40 | 35 | 895.50 |
| 10/26/2026 17:40 | 5 | 895.50 |
| 10/26/2026 17:39 | 40 | 895.505 |
| 10/26/2026 17:39 | 1 | 895.50 |
| 10/26/2026 17:39 | 40 | 895.65 |
| 10/26/2026 17:39 | 1 | 895.72 |
| 10/26/2026 17:39 | 27 | 895.69 |
| 10/26/2026 17:39 | 13 | 895.65 |
| 10/26/2026 17:39 | 7 | 895.54 |
| 10/26/2026 17:39 | 20 | 895.59 |
| 10/26/2026 17:39 | 40 | 895.77 |
| 10/26/2026 17:39 | 5 | 896.00 |
| 10/26/2026 17:39 | 17 | 896.17 |
| 10/26/2026 17:39 | 3 | 896.17 |
| 10/26/2026 17:39 | 1 | 896.17 |
| 10/26/2026 17:39 | 1 | 896.29 |
| 10/26/2026 17:39 | 1 | 896.11 |
| 10/26/2026 17:39 | 11 | 896.34 |
| 10/26/2026 17:39 | 10 | 896.34 |
| 10/26/2026 17:39 | 50 | 896.34 |
| 10/26/2026 17:39 | 20 | 896.34 |
| 10/26/2026 17:39 | 80 | 896.34 |
| 10/26/2026 17:39 | 1 | 896.36 |
| 10/26/2026 17:39 | 9 | 896.36 |
| 10/26/2026 17:39 | 40 | 896.38 |
| 10/26/2026 17:39 | 9 | 896.73 |
| 10/26/2026 17:39 | 1 | 896.73 |
| 10/26/2026 17:39 | 1 | 896.72 |
| 10/26/2026 17:39 | 12 | 896.70 |
| 10/26/2026 17:39 | 1 | 896.68 |
| 10/26/2026 17:39 | 10 | 896.66 |
| 10/26/2026 17:38 | 1 | 896.55 |
| 10/26/2026 17:38 | 39 | 896.34 |
| 10/26/2026 17:38 | 1 | 896.34 |
| 10/26/2026 17:38 | 1 | 896.16 |
| 10/26/2026 17:38 | 40 | 896.16 |
| 10/26/2026 17:38 | 1 | 895.98 |
| 10/26/2026 17:38 | 1 | 895.98 |
| 10/26/2026 17:37 | 40 | 895.76 |
| 10/26/2026 17:37 | 21 | 895.76 |
| 10/26/2026 17:37 | 1 | 895.76 |
| 10/26/2026 17:37 | 21 | 895.64 |
| 10/26/2026 17:37 | 2 | 895.60 |
| 10/26/2026 17:37 | 22 | 895.62 |
| 10/26/2026 17:37 | 40 | 895.88 |
| 10/26/2026 17:37 | 32 | 895.76 |
| 10/26/2026 17:37 | 13 | 895.77 |
| 10/26/2026 17:37 | 50 | 895.77 |
| 10/26/2026 17:37 | 40 | 895.79 |
| 10/26/2026 17:37 | 46 | 895.93 |
| 10/26/2026 17:37 | 46 | 895.93 |
| 10/26/2026 17:37 | 8 | 895.99 |
| 10/26/2026 17:37 | 4 | 895.99 |
| 10/26/2026 17:37 | 4 | 895.99 |
| 10/26/2026 17:37 | 6 | 895.93 |
| 10/26/2026 17:37 | 33 | 895.93 |
| 10/26/2026 17:37 | 5 | 895.93 |
| 10/26/2026 17:37 | 2 | 895.93 |
| 10/26/2026 17:37 | 29 | 895.71 |
| 10/26/2026 17:37 | 17 | 895.66 |
| 10/26/2026 17:37 | 40 | 895.74 |
| 10/26/2026 17:36 | 40 | 895.735 |
| 10/26/2026 17:36 | 25 | 895.65 |
| 10/26/2026 17:36 | 10 | 895.65 |
| 10/26/2026 17:36 | 1 | 895.69 |
| 10/26/2026 17:35 | 33 | 895.75 |
| 10/26/2026 17:35 | 7 | 895.75 |
| 10/26/2026 17:35 | 10 | 895.80 |
| 10/26/2026 17:35 | 3 | 896.00 |
| 10/26/2026 17:35 | 20 | 896.01 |
| 10/26/2026 17:35 | 40 | 896.22 |
| 10/26/2026 17:35 | 29 | 896.07 |
| 10/26/2026 17:34 | 9 | 896.43 |
| 10/26/2026 17:34 | 1 | 896.34 |
| 10/26/2026 17:34 | 1 | 896.34 |
| 10/26/2026 17:34 | 10 | 896.34 |
| 10/26/2026 17:34 | 4 | 896.34 |
| 10/26/2026 17:34 | 21 | 896.34 |
| 10/26/2026 17:34 | 20 | 896.33 |
| 10/26/2026 17:34 | 20 | 896.065 |
| 10/26/2026 17:34 | 20 | 896.065 |
| 10/26/2026 17:34 | 40 | 896.11 |
| 10/26/2026 17:34 | 4 | 896.08 |
| 10/26/2026 17:34 | 3 | 896.15 |
| 10/26/2026 17:34 | 20 | 896.07 |
| 10/26/2026 17:34 | 31 | 896.08 |
| 10/26/2026 17:34 | 20 | 896.08 |
| 10/26/2026 17:34 | 7 | 896.05 |
| 10/26/2026 17:33 | 40 | 896.09 |
| 10/26/2026 17:33 | 1 | 896.35 |
| 10/26/2026 17:33 | 40 | 896.35 |
| 10/26/2026 17:33 | 40 | 896.52 |
| 10/26/2026 17:33 | 15 | 896.50 |
| 10/26/2026 17:33 | 40 | 896.66 |
| 10/26/2026 17:33 | 95 | 896.81 |
| 10/26/2026 17:33 | 4 | 896.75 |
| 10/26/2026 17:33 | 10 | 896.65 |
| 10/26/2026 17:33 | 36 | 896.62 |
| 10/26/2026 17:33 | 1 | 896.61 |
| 10/26/2026 17:33 | 40 | 896.61 |
| 10/26/2026 17:33 | 138 | 896.61 |
| 10/26/2026 17:33 | 22 | 896.61 |
| 10/26/2026 17:33 | 10 | 896.59 |
| 10/26/2026 17:33 | 5 | 896.59 |
| 10/26/2026 17:32 | 1 | 896.46 |
| 10/26/2026 17:32 | 2 | 896.31 |
| 10/26/2026 17:32 | 1 | 896.38 |
| 10/26/2026 17:32 | 5 | 896.66 |
| 10/26/2026 17:32 | 69 | 896.68 |
| 10/26/2026 17:32 | 13 | 896.67 |
| 10/26/2026 17:32 | 40 | 896.66 |
| 10/26/2026 17:32 | 40 | 896.61 |
| 10/26/2026 17:32 | 50 | 896.62 |
| 10/26/2026 17:32 | 10 | 896.63 |
| 10/26/2026 17:32 | 100 | 896.64 |
| 10/26/2026 17:32 | 40 | 896.74 |
| 10/26/2026 17:32 | 40 | 896.80 |
| 10/26/2026 17:32 | 1 | 896.805 |
| 10/26/2026 17:32 | 43 | 896.65 |
| 10/26/2026 17:32 | 48 | 896.71 |
| 10/26/2026 17:32 | 10 | 896.71 |
| 10/26/2026 17:32 | 40 | 896.73 |
| 10/26/2026 17:32 | 13 | 896.79 |
| 10/26/2026 17:32 | 50 | 896.79 |
| 10/26/2026 17:32 | 100 | 896.79 |
| 10/26/2026 17:32 | 40 | 896.85 |
| 10/26/2026 17:32 | 1 | 896.72 |
| 10/26/2026 17:32 | 40 | 896.72 |
| 10/26/2026 17:32 | 110 | 896.72 |
| 10/26/2026 17:32 | 200 | 896.72 |
| 10/26/2026 17:31 | 55 | 896.59 |
| 10/26/2026 17:31 | 3 | 896.74 |
| 10/26/2026 17:31 | 10 | 896.74 |
| 10/26/2026 17:31 | 13 | 896.74 |
| 10/26/2026 17:31 | 14 | 896.62 |
| 10/26/2026 17:31 | 2 | 896.56 |
| 10/26/2026 17:31 | 4 | 896.51 |
| 10/26/2026 17:31 | 1 | 896.56 |
| 10/26/2026 17:31 | 10 | 896.56 |
| 10/26/2026 17:31 | 5 | 896.57 |
| 10/26/2026 17:31 | 40 | 896.58 |
| 10/26/2026 17:31 | 40 | 896.59 |
| 10/26/2026 17:31 | 1 | 896.79 |
| 10/26/2026 17:31 | 17 | 896.99 |
| 10/26/2026 17:31 | 3 | 896.99 |
| 10/26/2026 17:31 | 97 | 896.93 |
| 10/26/2026 17:30 | 27 | 896.70 |
| 10/26/2026 17:30 | 13 | 896.70 |
| 10/26/2026 17:30 | 40 | 896.845 |
| 10/26/2026 17:30 | 13 | 896.85 |
| 10/26/2026 17:30 | 7 | 896.85 |
| 10/26/2026 17:30 | 16 | 896.85 |
| 10/26/2026 17:30 | 23 | 896.85 |
| 10/26/2026 17:30 | 1 | 896.85 |
| 10/26/2026 17:30 | 31 | 896.95 |
| 10/26/2026 17:30 | 7 | 896.95 |
| 10/26/2026 17:30 | 2 | 896.95 |
| 10/26/2026 17:30 | 49 | 896.84 |
| 10/26/2026 17:30 | 1 | 896.84 |
| 10/26/2026 17:30 | 80 | 896.82 |
| 10/26/2026 17:30 | 11 | 896.78 |
| 10/26/2026 17:30 | 29 | 896.78 |
| 10/26/2026 17:30 | 27 | 896.71 |
| 10/26/2026 17:30 | 1 | 896.71 |
| 10/26/2026 17:30 | 4 | 896.78 |
| 10/26/2026 17:30 | 36 | 896.78 |
| 10/26/2026 17:30 | 4 | 896.68 |
| 10/26/2026 17:30 | 1 | 896.74 |
| 10/26/2026 17:30 | 119 | 896.74 |
| 10/26/2026 17:30 | 1 | 896.74 |
| 10/26/2026 17:30 | 28 | 896.66 |
| 10/26/2026 17:30 | 1 | 896.66 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 20 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.67 |
| 10/26/2026 17:30 | 1 | 896.73 |
| 10/26/2026 17:30 | 1 | 896.72 |
| 10/26/2026 17:30 | 1 | 896.72 |
| 10/26/2026 17:30 | 1 | 896.72 |
| 10/26/2026 17:30 | 1 | 896.72 |
| 10/26/2026 17:30 | 1 | 896.72 |
| 10/26/2026 17:30 | 34 | 896.61 |
| 10/26/2026 17:30 | 6 | 896.61 |
| 10/26/2026 17:30 | 1 | 896.62 |
| 10/26/2026 17:30 | 71 | 896.61 |
| 10/26/2026 17:30 | 9 | 896.61 |
| 10/26/2026 17:30 | 100 | 896.56 |
| 10/26/2026 17:30 | 10 | 896.54 |
| 10/26/2026 17:30 | 5 | 896.47 |
| 10/26/2026 17:30 | 1 | 896.55 |
| 10/26/2026 17:30 | 1 | 896.55 |
| 10/26/2026 17:30 | 40 | 896.55 |
| 10/26/2026 17:30 | 1 | 896.54 |
| 10/26/2026 17:30 | 27 | 896.53 |
| 10/26/2026 17:30 | 13 | 896.53 |
| 10/26/2026 17:30 | 10 | 896.25 |
| 10/26/2026 17:30 | 50 | 896.25 |
| 10/26/2026 17:30 | 100 | 896.30 |
| 10/26/2026 17:30 | 40 | 896.395 |
| 10/26/2026 17:30 | 40 | 896.40 |
| 10/26/2026 17:30 | 40 | 896.40 |
| 10/26/2026 17:29 | 40 | 896.54 |
| 10/26/2026 17:29 | 100 | 896.53 |
| 10/26/2026 17:29 | 40 | 896.34 |
| 10/26/2026 17:29 | 10 | 896.23 |
| 10/26/2026 17:29 | 3 | 896.23 |
| 10/26/2026 17:29 | 20 | 896.07 |
| 10/26/2026 17:29 | 5 | 895.99 |
| 10/26/2026 17:29 | 9 | 896.13 |
| 10/26/2026 17:29 | 9 | 896.13 |
| 10/26/2026 17:29 | 1 | 896.00 |
| 10/26/2026 17:29 | 9 | 896.00 |
| 10/26/2026 17:29 | 10 | 896.01 |
| 10/26/2026 17:29 | 1 | 896.04 |
| 10/26/2026 17:28 | 10 | 896.08 |
| 10/26/2026 17:28 | 40 | 896.01 |
| 10/26/2026 17:28 | 15 | 896.15 |
| 10/26/2026 17:28 | 40 | 896.40 |
| 10/26/2026 17:28 | 2 | 896.66 |
| 10/26/2026 17:28 | 40 | 896.52 |
| 10/26/2026 17:28 | 21 | 896.26 |
| 10/26/2026 17:28 | 5 | 896.26 |
| 10/26/2026 17:28 | 1 | 896.40 |
| 10/26/2026 17:28 | 2 | 896.33 |
| 10/26/2026 17:28 | 40 | 896.33 |
| 10/26/2026 17:28 | 3 | 896.17 |
| 10/26/2026 17:28 | 2 | 896.14 |
| 10/26/2026 17:28 | 27 | 896.13 |
| 10/26/2026 17:28 | 13 | 896.13 |
| 10/26/2026 17:28 | 10 | 896.11 |
| 10/26/2026 17:28 | 10 | 896.00 |
| 10/26/2026 17:28 | 50 | 895.97 |
| 10/26/2026 17:28 | 16 | 895.84 |
| 10/26/2026 17:28 | 15 | 895.85 |
| 10/26/2026 17:28 | 13 | 895.92 |
| 10/26/2026 17:27 | 15 | 895.76 |
| 10/26/2026 17:27 | 20 | 895.93 |
| 10/26/2026 17:27 | 20 | 896.00 |
| 10/26/2026 17:26 | 20 | 896.00 |
| 10/26/2026 17:26 | 1 | 896.15 |
| 10/26/2026 17:26 | 40 | 896.39 |
| 10/26/2026 17:26 | 10 | 896.29 |
| 10/26/2026 17:26 | 40 | 896.29 |
| 10/26/2026 17:26 | 5 | 896.31 |
| 10/26/2026 17:26 | 40 | 896.54 |
| 10/26/2026 17:26 | 3 | 896.73 |
| 10/26/2026 17:25 | 16 | 896.65 |
| 10/26/2026 17:25 | 15 | 896.65 |
| 10/26/2026 17:25 | 10 | 896.65 |
| 10/26/2026 17:25 | 5 | 896.62 |
| 10/26/2026 17:25 | 40 | 896.62 |
| 10/26/2026 17:25 | 1 | 896.62 |
| 10/26/2026 17:25 | 11 | 896.61 |
| 10/26/2026 17:25 | 9 | 896.61 |
| 10/26/2026 17:25 | 11 | 896.61 |
| 10/26/2026 17:25 | 27 | 896.46 |
| 10/26/2026 17:25 | 13 | 896.46 |
| 10/26/2026 17:25 | 2 | 896.61 |
| 10/26/2026 17:25 | 10 | 896.50 |
| 10/26/2026 17:25 | 3 | 896.50 |
| 10/26/2026 17:25 | 4 | 896.53 |
| 10/26/2026 17:25 | 2 | 896.53 |
| 10/26/2026 17:25 | 18 | 896.60 |
| 10/26/2026 17:25 | 11 | 896.58 |
| 10/26/2026 17:25 | 40 | 896.61 |
| 10/26/2026 17:24 | 7 | 896.55 |
| 10/26/2026 17:24 | 5 | 896.51 |
| 10/26/2026 17:24 | 1 | 896.64 |
| 10/26/2026 17:24 | 13 | 896.72 |
| 10/26/2026 17:24 | 3 | 896.73 |
| 10/26/2026 17:24 | 1 | 896.79 |
| 10/26/2026 17:24 | 40 | 896.865 |
| 10/26/2026 17:23 | 4 | 896.93 |
| 10/26/2026 17:23 | 3 | 896.88 |
| 10/26/2026 17:23 | 1 | 896.89 |
| 10/26/2026 17:23 | 1 | 896.89 |
| 10/26/2026 17:23 | 18 | 896.99 |
| 10/26/2026 17:23 | 100 | 896.98 |
| 10/26/2026 17:23 | 1 | 896.97 |
| 10/26/2026 17:23 | 1 | 896.92 |
| 10/26/2026 17:23 | 12 | 896.88 |
| 10/26/2026 17:23 | 1 | 896.80 |
| 10/26/2026 17:23 | 1 | 896.79 |
| 10/26/2026 17:23 | 3 | 896.73 |
| 10/26/2026 17:23 | 10 | 896.73 |
| 10/26/2026 17:23 | 40 | 896.73 |
| 10/26/2026 17:23 | 1 | 896.69 |
| 10/26/2026 17:23 | 20 | 896.68 |
| 10/26/2026 17:23 | 7 | 896.63 |
| 10/26/2026 17:23 | 6 | 896.56 |
| 10/26/2026 17:23 | 4 | 896.56 |
| 10/26/2026 17:23 | 14 | 896.18 |
| 10/26/2026 17:23 | 16 | 896.18 |
| 10/26/2026 17:23 | 40 | 896.34 |
| 10/26/2026 17:23 | 87 | 896.52 |
| 10/26/2026 17:23 | 40 | 896.44 |
| 10/26/2026 17:23 | 100 | 896.43 |
| 10/26/2026 17:23 | 30 | 896.48 |
| 10/26/2026 17:22 | 3 | 896.35 |
| 10/26/2026 17:22 | 40 | 896.45 |
| 10/26/2026 17:22 | 1 | 896.54 |
| 10/26/2026 17:22 | 40 | 896.35 |
| 10/26/2026 17:22 | 91 | 896.35 |
| 10/26/2026 17:22 | 13 | 896.16 |
| 10/26/2026 17:22 | 55 | 896.17 |
| 10/26/2026 17:22 | 10 | 896.17 |
| 10/26/2026 17:22 | 40 | 896.22 |
| 10/26/2026 17:22 | 1 | 896.35 |
| 10/26/2026 17:22 | 40 | 896.34 |
| 10/26/2026 17:22 | 40 | 896.34 |
| 10/26/2026 17:22 | 50 | 896.33 |
| 10/26/2026 17:22 | 40 | 896.15 |
| 10/26/2026 17:22 | 1 | 896.15 |
| 10/26/2026 17:22 | 13 | 896.15 |
| 10/26/2026 17:22 | 2 | 896.15 |
| 10/26/2026 17:22 | 1 | 896.15 |
| 10/26/2026 17:22 | 1 | 896.30 |
| 10/26/2026 17:22 | 40 | 896.275 |
| 10/26/2026 17:22 | 6 | 896.20 |
| 10/26/2026 17:22 | 2 | 896.12 |
| 10/26/2026 17:22 | 1 | 895.99 |
| 10/26/2026 17:22 | 1 | 895.99 |
| 10/26/2026 17:22 | 1 | 895.98 |
| 10/26/2026 17:22 | 4 | 895.98 |
| 10/26/2026 17:22 | 3 | 895.98 |
| 10/26/2026 17:22 | 13 | 895.98 |
| 10/26/2026 17:22 | 4 | 895.98 |
| 10/26/2026 17:22 | 16 | 895.98 |
| 10/26/2026 17:21 | 3 | 895.75 |
| 10/26/2026 17:21 | 20 | 896.08 |
| 10/26/2026 17:21 | 41 | 896.08 |
| 10/26/2026 17:21 | 39 | 896.08 |
| 10/26/2026 17:21 | 100 | 896.09 |
| 10/26/2026 17:21 | 40 | 896.34 |
| 10/26/2026 17:21 | 1 | 896.34 |
| 10/26/2026 17:21 | 49 | 896.33 |
| 10/26/2026 17:21 | 1 | 896.33 |
| 10/26/2026 17:21 | 30 | 896.30 |
| 10/26/2026 17:21 | 10 | 896.33 |
| 10/26/2026 17:21 | 12 | 896.00 |
| 10/26/2026 17:21 | 28 | 896.01 |
| 10/26/2026 17:21 | 72 | 896.01 |
| 10/26/2026 17:21 | 28 | 896.03 |
| 10/26/2026 17:21 | 12 | 896.03 |
| 10/26/2026 17:20 | 40 | 896.16 |
| 10/26/2026 17:20 | 57 | 895.98 |
| 10/26/2026 17:20 | 3 | 895.97 |
| 10/26/2026 17:20 | 1 | 896.00 |
| 10/26/2026 17:20 | 2 | 896.12 |
| 10/26/2026 17:20 | 2 | 896.25 |
| 10/26/2026 17:20 | 1 | 896.32 |
| 10/26/2026 17:20 | 22 | 896.32 |
| 10/26/2026 17:20 | 25 | 896.40 |
| 10/26/2026 17:20 | 100 | 896.40 |
| 10/26/2026 17:20 | 1 | 896.46 |
| 10/26/2026 17:20 | 4 | 896.46 |
| 10/26/2026 17:20 | 1 | 896.56 |
| 10/26/2026 17:20 | 3 | 896.61 |
| 10/26/2026 17:20 | 51 | 896.61 |
| 10/26/2026 17:20 | 57 | 896.74 |
| 10/26/2026 17:20 | 23 | 896.74 |
| 10/26/2026 17:20 | 1 | 896.74 |
| 10/26/2026 17:20 | 6 | 896.55 |
| 10/26/2026 17:20 | 1 | 896.70 |
| 10/26/2026 17:20 | 17 | 896.69 |
| 10/26/2026 17:19 | 40 | 896.54 |
| 10/26/2026 17:19 | 48 | 896.47 |
| 10/26/2026 17:19 | 1 | 896.54 |
| 10/26/2026 17:19 | 1 | 896.75 |
| 10/26/2026 17:19 | 5 | 896.74 |
| 10/26/2026 17:19 | 40 | 896.73 |
| 10/26/2026 17:19 | 4 | 896.61 |
| 10/26/2026 17:18 | 4 | 896.67 |
| 10/26/2026 17:18 | 2 | 896.67 |
| 10/26/2026 17:18 | 12 | 896.67 |
| 10/26/2026 17:18 | 10 | 896.67 |
| 10/26/2026 17:18 | 30 | 896.67 |
| 10/26/2026 17:18 | 4 | 896.43 |
| 10/26/2026 17:18 | 39 | 896.43 |
| 10/26/2026 17:18 | 57 | 896.43 |
| 10/26/2026 17:18 | 40 | 896.42 |
| 10/26/2026 17:18 | 25 | 896.50 |
| 10/26/2026 17:17 | 1 | 896.69 |
| 10/26/2026 17:17 | 1 | 896.69 |
| 10/26/2026 17:17 | 4 | 896.69 |
| 10/26/2026 17:17 | 1 | 896.69 |
| 10/26/2026 17:17 | 20 | 896.51 |
| 10/26/2026 17:17 | 1 | 896.77 |
| 10/26/2026 17:17 | 10 | 896.95 |
| 10/26/2026 17:17 | 15 | 896.98 |
| 10/26/2026 17:17 | 50 | 896.98 |
| 10/26/2026 17:17 | 40 | 896.98 |
| 10/26/2026 17:17 | 50 | 896.98 |
| 10/26/2026 17:17 | 25 | 896.98 |
| 10/26/2026 17:17 | 50 | 896.98 |
| 10/26/2026 17:17 | 50 | 896.98 |
| 10/26/2026 17:17 | 25 | 896.98 |
| 10/26/2026 17:17 | 200 | 896.98 |
| 10/26/2026 17:17 | 55 | 896.98 |
| 10/26/2026 17:17 | 1 | 896.99 |
| 10/26/2026 17:17 | 6 | 897.21 |
| 10/26/2026 17:17 | 40 | 897.21 |
| 10/26/2026 17:17 | 17 | 897.21 |
| 10/26/2026 17:17 | 5 | 897.21 |
| 10/26/2026 17:17 | 1 | 897.21 |
| 10/26/2026 17:16 | 7 | 897.00 |
| 10/26/2026 17:16 | 21 | 897.00 |
| 10/26/2026 17:16 | 5 | 897.00 |
| 10/26/2026 17:16 | 3 | 897.00 |
| 10/26/2026 17:16 | 2 | 897.00 |
| 10/26/2026 17:16 | 3 | 897.00 |
| 10/26/2026 17:16 | 2 | 896.99 |
| 10/26/2026 17:16 | 1 | 896.99 |
| 10/26/2026 17:16 | 87 | 896.99 |
| 10/26/2026 17:16 | 13 | 896.99 |
| 10/26/2026 17:16 | 1 | 896.98 |
| 10/26/2026 17:16 | 40 | 896.98 |
| 10/26/2026 17:16 | 5 | 896.88 |
| 10/26/2026 17:16 | 29 | 896.82 |
| 10/26/2026 17:16 | 3 | 896.84 |
| 10/26/2026 17:16 | 40 | 896.71 |
| 10/26/2026 17:16 | 32 | 896.71 |
| 10/26/2026 17:16 | 28 | 896.71 |
| 10/26/2026 17:16 | 40 | 896.71 |
| 10/26/2026 17:16 | 9 | 896.84 |
| 10/26/2026 17:16 | 7 | 896.84 |
| 10/26/2026 17:16 | 12 | 896.84 |
| 10/26/2026 17:16 | 2 | 896.83 |
| 10/26/2026 17:16 | 5 | 896.67 |
| 10/26/2026 17:16 | 1 | 896.66 |
| 10/26/2026 17:16 | 2 | 896.66 |
| 10/26/2026 17:16 | 40 | 896.66 |
| 10/26/2026 17:16 | 50 | 896.65 |
| 10/26/2026 17:16 | 10 | 896.64 |
| 10/26/2026 17:16 | 1 | 896.54 |
| 10/26/2026 17:16 | 1 | 896.46 |
| 10/26/2026 17:15 | 1 | 896.47 |
| 10/26/2026 17:15 | 2 | 896.46 |
| 10/26/2026 17:15 | 25 | 896.47 |
| 10/26/2026 17:15 | 2 | 896.47 |
| 10/26/2026 17:15 | 23 | 896.72 |
| 10/26/2026 17:15 | 100 | 896.65 |
| 10/26/2026 17:15 | 1 | 896.64 |
| 10/26/2026 17:15 | 2 | 896.64 |
| 10/26/2026 17:15 | 7 | 896.64 |
| 10/26/2026 17:15 | 13 | 896.64 |
| 10/26/2026 17:15 | 14 | 896.63 |
| 10/26/2026 17:15 | 10 | 896.63 |
| 10/26/2026 17:15 | 55 | 896.35 |
| 10/26/2026 17:15 | 10 | 896.44 |
| 10/26/2026 17:15 | 40 | 896.535 |
| 10/26/2026 17:15 | 2 | 896.64 |
| 10/26/2026 17:15 | 5 | 896.61 |
| 10/26/2026 17:15 | 100 | 896.53 |
| 10/26/2026 17:15 | 80 | 896.29 |
| 10/26/2026 17:15 | 100 | 896.30 |
| 10/26/2026 17:15 | 29 | 896.35 |
| 10/26/2026 17:15 | 1 | 896.38 |
| 10/26/2026 17:15 | 26 | 896.46 |
| 10/26/2026 17:15 | 14 | 896.62 |
| 10/26/2026 17:15 | 13 | 896.62 |
| 10/26/2026 17:15 | 13 | 896.61 |
| 10/26/2026 17:15 | 1 | 896.48 |
| 10/26/2026 17:15 | 1 | 896.465 |
| 10/26/2026 17:15 | 27 | 896.465 |
| 10/26/2026 17:15 | 34 | 896.465 |
| 10/26/2026 17:15 | 1 | 896.465 |
| 10/26/2026 17:14 | 5 | 896.32 |
| 10/26/2026 17:14 | 2 | 896.40 |
| 10/26/2026 17:14 | 100 | 896.47 |
| 10/26/2026 17:14 | 1 | 896.70 |
| 10/26/2026 17:14 | 10 | 896.62 |
| 10/26/2026 17:14 | 17 | 896.62 |
| 10/26/2026 17:14 | 13 | 896.62 |
| 10/26/2026 17:14 | 10 | 896.52 |
| 10/26/2026 17:14 | 1 | 896.40 |
| 10/26/2026 17:14 | 20 | 896.26 |
| 10/26/2026 17:14 | 5 | 896.17 |
| 10/26/2026 17:14 | 2 | 896.01 |
| 10/26/2026 17:14 | 1 | 896.00 |
| 10/26/2026 17:14 | 216 | 896.00 |
| 10/26/2026 17:14 | 2 | 896.00 |
| 10/26/2026 17:14 | 34 | 895.78 |
| 10/26/2026 17:14 | 4 | 895.76 |
| 10/26/2026 17:14 | 40 | 895.75 |
| 10/26/2026 17:14 | 12 | 895.72 |
| 10/26/2026 17:14 | 26 | 895.62 |
| 10/26/2026 17:14 | 1 | 895.585 |
| 10/26/2026 17:13 | 5 | 895.40 |
| 10/26/2026 17:13 | 34 | 895.545 |
| 10/26/2026 17:13 | 2 | 895.50 |
| 10/26/2026 17:13 | 4 | 895.50 |
| 10/26/2026 17:13 | 6 | 895.42 |
| 10/26/2026 17:13 | 5 | 895.50 |
| 10/26/2026 17:13 | 2 | 895.45 |
| 10/26/2026 17:13 | 4 | 895.40 |
| 10/26/2026 17:13 | 34 | 895.40 |
| 10/26/2026 17:13 | 2 | 895.40 |
| 10/26/2026 17:13 | 47 | 895.55 |
| 10/26/2026 17:13 | 35 | 895.56 |
| 10/26/2026 17:13 | 39 | 895.56 |
| 10/26/2026 17:13 | 1 | 895.54 |
| 10/26/2026 17:13 | 1 | 895.53 |
| 10/26/2026 17:13 | 1 | 895.53 |
| 10/26/2026 17:13 | 1 | 895.53 |
| 10/26/2026 17:13 | 4 | 895.52 |
| 10/26/2026 17:13 | 10 | 895.51 |
| 10/26/2026 17:13 | 10 | 895.53 |
| 10/26/2026 17:13 | 30 | 895.53 |
| 10/26/2026 17:13 | 10 | 895.52 |
| 10/26/2026 17:13 | 4 | 895.52 |
| 10/26/2026 17:13 | 1 | 895.43 |
| 10/26/2026 17:13 | 13 | 895.37 |
| 10/26/2026 17:13 | 97 | 895.52 |
| 10/26/2026 17:13 | 40 | 895.43 |
| 10/26/2026 17:13 | 7 | 895.39 |
| 10/26/2026 17:13 | 15 | 895.38 |
| 10/26/2026 17:13 | 13 | 895.37 |
| 10/26/2026 17:13 | 5 | 895.37 |
| 10/26/2026 17:13 | 10 | 895.35 |
| 10/26/2026 17:12 | 8 | 895.35 |
| 10/26/2026 17:12 | 40 | 895.35 |
| 10/26/2026 17:12 | 10 | 895.34 |
| 10/26/2026 17:12 | 50 | 895.34 |
| 10/26/2026 17:12 | 100 | 895.33 |
| 10/26/2026 17:12 | 100 | 895.26 |
| 10/26/2026 17:12 | 40 | 895.22 |
| 10/26/2026 17:12 | 4 | 895.00 |
| 10/26/2026 17:12 | 20 | 895.015 |
| 10/26/2026 17:12 | 4 | 895.015 |
| 10/26/2026 17:12 | 4 | 895.015 |
| 10/26/2026 17:12 | 4 | 895.015 |
| 10/26/2026 17:12 | 4 | 895.015 |
| 10/26/2026 17:12 | 4 | 895.015 |
| 10/26/2026 17:12 | 3 | 895.05 |
| 10/26/2026 17:12 | 39 | 895.28 |
| 10/26/2026 17:12 | 13 | 895.18 |
| 10/26/2026 17:12 | 40 | 895.44 |
| 10/26/2026 17:12 | 40 | 895.44 |
| 10/26/2026 17:12 | 1 | 895.44 |
| 10/26/2026 17:12 | 40 | 895.44 |
| 10/26/2026 17:12 | 50 | 895.43 |
| 10/26/2026 17:12 | 1 | 895.33 |
| 10/26/2026 17:12 | 100 | 895.31 |
| 10/26/2026 17:12 | 100 | 895.26 |
| 10/26/2026 17:12 | 10 | 895.18 |
| 10/26/2026 17:12 | 40 | 894.96 |
| 10/26/2026 17:12 | 26 | 894.87 |
| 10/26/2026 17:12 | 15 | 894.87 |
| 10/26/2026 17:12 | 10 | 895.37 |
| 10/26/2026 17:11 | 40 | 895.265 |
| 10/26/2026 17:11 | 40 | 895.265 |
| 10/26/2026 17:11 | 14 | 895.22 |
| 10/26/2026 17:11 | 6 | 895.22 |
| 10/26/2026 17:11 | 1 | 895.19 |
| 10/26/2026 17:11 | 1 | 895.00 |
| 10/26/2026 17:11 | 2 | 894.99 |
| 10/26/2026 17:11 | 7 | 894.99 |
| 10/26/2026 17:11 | 33 | 894.99 |
| 10/26/2026 17:11 | 100 | 894.89 |
| 10/26/2026 17:11 | 40 | 895.00 |
| 10/26/2026 17:11 | 40 | 895.00 |
| 10/26/2026 17:11 | 26 | 895.00 |
| 10/26/2026 17:11 | 40 | 894.99 |
| 10/26/2026 17:11 | 7 | 894.99 |
| 10/26/2026 17:11 | 57 | 894.99 |
| 10/26/2026 17:11 | 106 | 894.99 |
| 10/26/2026 17:11 | 117 | 894.99 |
| 10/26/2026 17:11 | 10 | 894.95 |
| 10/26/2026 17:11 | 49 | 894.52 |
| 10/26/2026 17:11 | 40 | 894.48 |
| 10/26/2026 17:11 | 40 | 894.48 |
| 10/26/2026 17:11 | 40 | 894.48 |
| 10/26/2026 17:11 | 3 | 894.59 |
| 10/26/2026 17:11 | 3 | 894.80 |
| 10/26/2026 17:11 | 1 | 894.59 |
| 10/26/2026 17:11 | 19 | 894.59 |
| 10/26/2026 17:11 | 2 | 894.60 |
| 10/26/2026 17:11 | 1 | 894.62 |
| 10/26/2026 17:11 | 20 | 894.70 |
| 10/26/2026 17:11 | 5 | 894.80 |
| 10/26/2026 17:11 | 35 | 894.80 |
| 10/26/2026 17:11 | 5 | 894.82 |
| 10/26/2026 17:11 | 40 | 894.96 |
| 10/26/2026 17:11 | 2 | 894.97 |
| 10/26/2026 17:11 | 8 | 894.97 |
| 10/26/2026 17:11 | 5 | 894.99 |
| 10/26/2026 17:11 | 1 | 895.00 |
| 10/26/2026 17:11 | 13 | 895.00 |
| 10/26/2026 17:11 | 158 | 895.00 |
| 10/26/2026 17:11 | 10 | 895.00 |
| 10/26/2026 17:11 | 32 | 895.00 |
| 10/26/2026 17:11 | 8 | 895.00 |
| 10/26/2026 17:11 | 27 | 895.00 |
| 10/26/2026 17:11 | 40 | 895.00 |
| 10/26/2026 17:11 | 3 | 895.00 |
| 10/26/2026 17:11 | 27 | 895.00 |
| 10/26/2026 17:11 | 3 | 895.00 |
| 10/26/2026 17:11 | 10 | 895.00 |
| 10/26/2026 17:11 | 40 | 895.00 |
| 10/26/2026 17:11 | 10 | 895.00 |
| 10/26/2026 17:11 | 40 | 895.00 |
| 10/26/2026 17:11 | 1 | 895.00 |
| 10/26/2026 17:11 | 1 | 895.00 |
| 10/26/2026 17:11 | 5 | 895.04 |
| 10/26/2026 17:11 | 5 | 895.12 |
| 10/26/2026 17:11 | 40 | 895.44 |
| 10/26/2026 17:10 | 3 | 895.45 |
| 10/26/2026 17:10 | 40 | 895.58 |
| 10/26/2026 17:10 | 12 | 895.60 |
| 10/26/2026 17:10 | 11 | 895.59 |
| 10/26/2026 17:10 | 6 | 895.55 |
| 10/26/2026 17:10 | 6 | 895.50 |
| 10/26/2026 17:10 | 12 | 895.45 |
| 10/26/2026 17:10 | 1 | 895.39 |
| 10/26/2026 17:10 | 40 | 895.37 |
| 10/26/2026 17:10 | 40 | 895.37 |
| 10/26/2026 17:10 | 2 | 895.24 |
| 10/26/2026 17:10 | 1 | 895.27 |
| 10/26/2026 17:10 | 10 | 895.26 |
| 10/26/2026 17:10 | 1 | 895.26 |
| 10/26/2026 17:10 | 1 | 895.26 |
| 10/26/2026 17:10 | 40 | 895.26 |
| 10/26/2026 17:10 | 5 | 895.12 |
| 10/26/2026 17:10 | 10 | 895.11 |
| 10/26/2026 17:10 | 2 | 894.975 |
| 10/26/2026 17:10 | 1 | 894.80 |
| 10/26/2026 17:10 | 1 | 894.86 |
| 10/26/2026 17:10 | 8 | 894.88 |
| 10/26/2026 17:10 | 2 | 894.89 |
| 10/26/2026 17:10 | 6 | 894.89 |
| 10/26/2026 17:10 | 1 | 895.00 |
| 10/26/2026 17:10 | 5 | 895.00 |
| 10/26/2026 17:10 | 1 | 895.25 |
| 10/26/2026 17:10 | 1 | 895.18 |
| 10/26/2026 17:10 | 1 | 895.18 |
| 10/26/2026 17:09 | 42 | 895.00 |
| 10/26/2026 17:09 | 1 | 894.99 |
| 10/26/2026 17:09 | 40 | 894.99 |
| 10/26/2026 17:09 | 5 | 894.76 |
| 10/26/2026 17:09 | 20 | 894.74 |
| 10/26/2026 17:09 | 6 | 894.64 |
| 10/26/2026 17:09 | 9 | 894.64 |
| 10/26/2026 17:09 | 1 | 894.75 |
| 10/26/2026 17:09 | 4 | 894.90 |
| 10/26/2026 17:09 | 1 | 894.92 |
| 10/26/2026 17:09 | 50 | 894.81 |
| 10/26/2026 17:09 | 4 | 894.77 |
| 10/26/2026 17:09 | 34 | 894.77 |
| 10/26/2026 17:09 | 1 | 894.75 |
| 10/26/2026 17:09 | 4 | 894.75 |
| 10/26/2026 17:09 | 5 | 894.73 |
| 10/26/2026 17:09 | 3 | 894.74 |
| 10/26/2026 17:09 | 1 | 894.69 |
| 10/26/2026 17:08 | 36 | 894.54 |
| 10/26/2026 17:08 | 2 | 894.74 |
| 10/26/2026 17:08 | 16 | 894.55 |
| 10/26/2026 17:08 | 13 | 894.57 |
| 10/26/2026 17:08 | 14 | 894.60 |
| 10/26/2026 17:08 | 1 | 894.67 |
| 10/26/2026 17:08 | 1 | 894.67 |
| 10/26/2026 17:07 | 5 | 894.63 |
| 10/26/2026 17:07 | 1 | 894.44 |
| 10/26/2026 17:07 | 36 | 894.44 |
| 10/26/2026 17:07 | 64 | 894.44 |
| 10/26/2026 17:07 | 25 | 894.45 |
| 10/26/2026 17:07 | 6 | 894.60 |
| 10/26/2026 17:07 | 11 | 894.60 |
| 10/26/2026 17:07 | 29 | 894.60 |
| 10/26/2026 17:07 | 1 | 894.45 |
| 10/26/2026 17:07 | 27 | 894.45 |
| 10/26/2026 17:07 | 2 | 894.44 |
| 10/26/2026 17:07 | 40 | 894.44 |
| 10/26/2026 17:07 | 1 | 894.43 |
| 10/26/2026 17:07 | 1 | 894.17 |
| 10/26/2026 17:06 | 11 | 894.185 |
| 10/26/2026 17:06 | 2 | 894.24 |
| 10/26/2026 17:06 | 2 | 894.29 |
| 10/26/2026 17:06 | 30 | 894.33 |
| 10/26/2026 17:06 | 50 | 894.33 |
| 10/26/2026 17:06 | 6 | 894.05 |
| 10/26/2026 17:06 | 1 | 893.81 |
| 10/26/2026 17:06 | 2 | 893.69 |
| 10/26/2026 17:05 | 1 | 893.53 |
| 10/26/2026 17:05 | 40 | 893.61 |
| 10/26/2026 17:05 | 20 | 893.62 |
| 10/26/2026 17:05 | 1 | 893.62 |
| 10/26/2026 17:05 | 4 | 893.61 |
| 10/26/2026 17:05 | 5 | 893.61 |
| 10/26/2026 17:05 | 34 | 893.61 |
| 10/26/2026 17:05 | 1 | 893.61 |
| 10/26/2026 17:05 | 40 | 893.61 |
| 10/26/2026 17:05 | 120 | 893.61 |
| 10/26/2026 17:05 | 4 | 893.35 |
| 10/26/2026 17:05 | 40 | 893.43 |
| 10/26/2026 17:05 | 19 | 893.43 |
| 10/26/2026 17:05 | 40 | 893.43 |
| 10/26/2026 17:05 | 2 | 893.44 |
| 10/26/2026 17:05 | 2 | 893.50 |
| 10/26/2026 17:05 | 2 | 893.52 |
| 10/26/2026 17:05 | 40 | 893.70 |
| 10/26/2026 17:05 | 2 | 893.835 |
| 10/26/2026 17:05 | 39 | 893.835 |
| 10/26/2026 17:05 | 1 | 893.835 |
| 10/26/2026 17:04 | 22 | 893.80 |
| 10/26/2026 17:04 | 10 | 893.80 |
| 10/26/2026 17:04 | 24 | 893.80 |
| 10/26/2026 17:04 | 40 | 893.80 |
| 10/26/2026 17:04 | 5 | 893.51 |
| 10/26/2026 17:04 | 40 | 893.72 |
| 10/26/2026 17:04 | 1 | 893.87 |
| 10/26/2026 17:04 | 34 | 893.87 |
| 10/26/2026 17:04 | 40 | 893.87 |
| 10/26/2026 17:04 | 18 | 893.62 |
| 10/26/2026 17:04 | 10 | 893.71 |
| 10/26/2026 17:03 | 40 | 893.865 |
| 10/26/2026 17:03 | 55 | 893.85 |
| 10/26/2026 17:03 | 50 | 893.86 |
| 10/26/2026 17:03 | 100 | 893.92 |
| 10/26/2026 17:03 | 40 | 893.93 |
| 10/26/2026 17:03 | 40 | 893.955 |
| 10/26/2026 17:03 | 3 | 893.88 |
| 10/26/2026 17:03 | 13 | 893.94 |
| 10/26/2026 17:03 | 40 | 893.97 |
| 10/26/2026 17:03 | 3 | 893.92 |
| 10/26/2026 17:03 | 5 | 893.92 |
| 10/26/2026 17:03 | 8 | 893.93 |
| 10/26/2026 17:03 | 40 | 894.00 |
| 10/26/2026 17:03 | 40 | 894.00 |
| 10/26/2026 17:03 | 10 | 893.955 |
| 10/26/2026 17:03 | 8 | 893.955 |
| 10/26/2026 17:02 | 5 | 893.97 |
| 10/26/2026 17:02 | 5 | 893.95 |
| 10/26/2026 17:02 | 5 | 893.95 |
| 10/26/2026 17:02 | 5 | 893.95 |
| 10/26/2026 17:02 | 13 | 894.01 |
| 10/26/2026 17:02 | 1 | 893.85 |
| 10/26/2026 17:02 | 1 | 894.04 |
| 10/26/2026 17:02 | 14 | 894.035 |
| 10/26/2026 17:02 | 8 | 894.035 |
| 10/26/2026 17:02 | 1 | 894.01 |
| 10/26/2026 17:02 | 1 | 893.99 |
| 10/26/2026 17:02 | 2 | 893.92 |
| 10/26/2026 17:02 | 14 | 893.92 |
| 10/26/2026 17:02 | 5 | 893.78 |
| 10/26/2026 17:02 | 4 | 893.78 |
| 10/26/2026 17:02 | 5 | 893.79 |
| 10/26/2026 17:02 | 1 | 893.91 |
| 10/26/2026 17:02 | 4 | 893.91 |
| 10/26/2026 17:02 | 50 | 893.91 |
| 10/26/2026 17:02 | 54 | 893.88 |
| 10/26/2026 17:02 | 1 | 893.85 |
| 10/26/2026 17:02 | 1 | 893.78 |
| 10/26/2026 17:02 | 20 | 893.65 |
| 10/26/2026 17:02 | 4 | 893.57 |
| 10/26/2026 17:02 | 1 | 893.57 |
| 10/26/2026 17:02 | 1 | 893.57 |
| 10/26/2026 17:02 | 2 | 893.45 |
| 10/26/2026 17:02 | 3 | 893.44 |
| 10/26/2026 17:02 | 1 | 893.43 |
| 10/26/2026 17:02 | 1 | 893.43 |
| 10/26/2026 17:02 | 2 | 893.43 |
| 10/26/2026 17:02 | 1 | 893.43 |
| 10/26/2026 17:02 | 11 | 893.17 |
| 10/26/2026 17:02 | 1 | 893.36 |
| 10/26/2026 17:02 | 1 | 893.35 |
| 10/26/2026 17:02 | 2 | 893.34 |
| 10/26/2026 17:02 | 8 | 893.10 |
| 10/26/2026 17:02 | 22 | 893.09 |
| 10/26/2026 17:02 | 1 | 893.09 |
| 10/26/2026 17:02 | 3 | 893.09 |
| 10/26/2026 17:01 | 8 | 892.85 |
| 10/26/2026 17:01 | 12 | 892.85 |
| 10/26/2026 17:01 | 18 | 892.59 |
| 10/26/2026 17:01 | 40 | 892.60 |
| 10/26/2026 17:01 | 40 | 892.61 |
| 10/26/2026 17:01 | 40 | 892.87 |
| 10/26/2026 17:01 | 14 | 892.79 |
| 10/26/2026 17:01 | 40 | 893.10 |
| 10/26/2026 17:01 | 8 | 893.26 |
| 10/26/2026 17:01 | 8 | 893.26 |
| 10/26/2026 17:01 | 6 | 893.26 |
| 10/26/2026 17:01 | 20 | 893.26 |
| 10/26/2026 17:01 | 1 | 893.11 |
| 10/26/2026 17:00 | 28 | 893.11 |
| 10/26/2026 17:00 | 25 | 892.925 |
| 10/26/2026 17:00 | 5 | 892.925 |
| 10/26/2026 17:00 | 3 | 893.29 |
| 10/26/2026 17:00 | 40 | 893.29 |
| 10/26/2026 17:00 | 2 | 893.27 |
| 10/26/2026 17:00 | 1 | 893.12 |
| 10/26/2026 16:59 | 3 | 893.37 |
| 10/26/2026 16:59 | 4 | 893.21 |
| 10/26/2026 16:59 | 40 | 893.47 |
| 10/26/2026 16:59 | 6 | 893.67 |
| 10/26/2026 16:59 | 28 | 893.54 |
| 10/26/2026 16:59 | 12 | 893.54 |
| 10/26/2026 16:59 | 40 | 893.58 |
| 10/26/2026 16:59 | 15 | 893.60 |
| 10/26/2026 16:59 | 40 | 894.00 |
| 10/26/2026 16:59 | 26 | 893.82 |
| 10/26/2026 16:58 | 3 | 894.11 |
| 10/26/2026 16:58 | 1 | 894.11 |
| 10/26/2026 16:58 | 2 | 894.25 |
| 10/26/2026 16:58 | 40 | 894.265 |
| 10/26/2026 16:57 | 2 | 894.00 |
| 10/26/2026 16:57 | 25 | 894.005 |
| 10/26/2026 16:57 | 49 | 894.005 |
| 10/26/2026 16:57 | 1 | 894.005 |
| 10/26/2026 16:57 | 9 | 893.84 |
| 10/26/2026 16:57 | 1 | 893.88 |
| 10/26/2026 16:56 | 27 | 894.09 |
| 10/26/2026 16:56 | 13 | 894.08 |
| 10/26/2026 16:56 | 40 | 893.96 |
| 10/26/2026 16:56 | 100 | 894.17 |
| 10/26/2026 16:56 | 50 | 894.16 |
| 10/26/2026 16:55 | 36 | 893.78 |
| 10/26/2026 16:55 | 23 | 893.78 |
| 10/26/2026 16:55 | 13 | 893.86 |
| 10/26/2026 16:55 | 40 | 893.87 |
| 10/26/2026 16:55 | 1 | 894.08 |
| 10/26/2026 16:55 | 1 | 894.43 |
| 10/26/2026 16:55 | 40 | 894.14 |
| 10/26/2026 16:55 | 15 | 894.21 |
| 10/26/2026 16:55 | 40 | 894.47 |
| 10/26/2026 16:55 | 13 | 894.47 |
| 10/26/2026 16:55 | 37 | 894.27 |
| 10/26/2026 16:55 | 100 | 894.36 |
| 10/26/2026 16:55 | 13 | 894.26 |
| 10/26/2026 16:55 | 80 | 894.26 |
| 10/26/2026 16:55 | 50 | 894.27 |
| 10/26/2026 16:55 | 10 | 894.28 |
| 10/26/2026 16:55 | 13 | 894.30 |
| 10/26/2026 16:55 | 100 | 894.30 |
| 10/26/2026 16:55 | 50 | 894.33 |
| 10/26/2026 16:55 | 1 | 894.35 |
| 10/26/2026 16:55 | 1 | 894.63 |
| 10/26/2026 16:55 | 11 | 894.63 |
| 10/26/2026 16:55 | 11 | 894.63 |
| 10/26/2026 16:55 | 1 | 894.63 |
| 10/26/2026 16:55 | 40 | 894.53 |
| 10/26/2026 16:55 | 40 | 894.55 |
| 10/26/2026 16:55 | 40 | 894.52 |
| 10/26/2026 16:55 | 10 | 894.52 |
| 10/26/2026 16:55 | 40 | 894.535 |
| 10/26/2026 16:55 | 50 | 894.52 |
| 10/26/2026 16:55 | 1 | 894.41 |
| 10/26/2026 16:55 | 58 | 894.37 |
| 10/26/2026 16:55 | 62 | 894.37 |
| 10/26/2026 16:55 | 40 | 894.18 |
| 10/26/2026 16:55 | 40 | 894.18 |
| 10/26/2026 16:54 | 2 | 894.08 |
| 10/26/2026 16:54 | 1 | 893.845 |
| 10/26/2026 16:54 | 23 | 893.845 |
| 10/26/2026 16:54 | 17 | 893.845 |
| 10/26/2026 16:54 | 33 | 893.845 |
| 10/26/2026 16:54 | 1 | 893.99 |
| 10/26/2026 16:54 | 1 | 893.99 |
| 10/26/2026 16:54 | 1 | 894.00 |
| 10/26/2026 16:54 | 2 | 894.00 |
| 10/26/2026 16:54 | 50 | 894.12 |
| 10/26/2026 16:54 | 10 | 894.02 |
| 10/26/2026 16:54 | 1 | 894.00 |
| 10/26/2026 16:54 | 1 | 893.99 |
| 10/26/2026 16:54 | 1 | 893.99 |
| 10/26/2026 16:54 | 40 | 893.99 |
| 10/26/2026 16:54 | 64 | 893.99 |
| 10/26/2026 16:54 | 3 | 893.98 |
| 10/26/2026 16:54 | 2 | 893.98 |
| 10/26/2026 16:54 | 16 | 893.99 |
| 10/26/2026 16:53 | 40 | 893.695 |
| 10/26/2026 16:53 | 1 | 893.57 |
| 10/26/2026 16:53 | 40 | 893.54 |
| 10/26/2026 16:53 | 47 | 893.305 |
| 10/26/2026 16:53 | 8 | 893.305 |
| 10/26/2026 16:53 | 30 | 893.39 |
| 10/26/2026 16:53 | 40 | 893.39 |
| 10/26/2026 16:53 | 2 | 893.49 |
| 10/26/2026 16:53 | 1 | 893.49 |
| 10/26/2026 16:53 | 11 | 893.49 |
| 10/26/2026 16:53 | 11 | 893.49 |
| 10/26/2026 16:53 | 40 | 893.49 |
| 10/26/2026 16:53 | 1 | 893.04 |
| 10/26/2026 16:52 | 1 | 893.16 |
| 10/26/2026 16:52 | 4 | 893.09 |
| 10/26/2026 16:52 | 80 | 893.08 |
| 10/26/2026 16:52 | 30 | 892.69 |
| 10/26/2026 16:52 | 1 | 892.69 |
| 10/26/2026 16:52 | 40 | 892.69 |
| 10/26/2026 16:52 | 50 | 893.11 |
| 10/26/2026 16:52 | 10 | 893.11 |
| 10/26/2026 16:52 | 1 | 893.00 |
| 10/26/2026 16:52 | 6 | 893.00 |
| 10/26/2026 16:52 | 1 | 893.06 |
| 10/26/2026 16:51 | 4 | 892.915 |
| 10/26/2026 16:51 | 40 | 892.915 |
| 10/26/2026 16:51 | 1 | 892.91 |
| 10/26/2026 16:51 | 3 | 892.81 |
| 10/26/2026 16:50 | 2 | 892.68 |
| 10/26/2026 16:50 | 3 | 892.68 |
| 10/26/2026 16:50 | 8 | 892.68 |
| 10/26/2026 16:50 | 40 | 892.68 |
| 10/26/2026 16:50 | 40 | 892.68 |
| 10/26/2026 16:50 | 40 | 892.68 |
| 10/26/2026 16:50 | 5 | 892.67 |
| 10/26/2026 16:50 | 5 | 892.67 |
| 10/26/2026 16:50 | 40 | 892.365 |
| 10/26/2026 16:50 | 10 | 892.22 |
| 10/26/2026 16:50 | 1 | 892.52 |
| 10/26/2026 16:50 | 19 | 893.04 |
| 10/26/2026 16:50 | 1 | 892.93 |
| 10/26/2026 16:50 | 5 | 892.63 |
| 10/26/2026 16:49 | 40 | 892.90 |
| 10/26/2026 16:49 | 40 | 892.71 |
| 10/26/2026 16:49 | 1 | 892.94 |
| 10/26/2026 16:49 | 49 | 893.00 |
| 10/26/2026 16:49 | 1 | 893.00 |
| 10/26/2026 16:49 | 40 | 893.395 |
| 10/26/2026 16:49 | 1 | 893.31 |
| 10/26/2026 16:49 | 2 | 893.63 |
| 10/26/2026 16:49 | 1 | 893.63 |
| 10/26/2026 16:48 | 10 | 893.14 |
| 10/26/2026 16:48 | 40 | 893.35 |
| 10/26/2026 16:48 | 6 | 893.32 |
| 10/26/2026 16:47 | 2 | 892.75 |
| 10/26/2026 16:47 | 200 | 893.05 |
| 10/26/2026 16:47 | 40 | 893.065 |
| 10/26/2026 16:46 | 76 | 893.00 |
| 10/26/2026 16:46 | 14 | 893.00 |
| 10/26/2026 16:46 | 110 | 893.00 |
| 10/26/2026 16:46 | 80 | 893.02 |
| 10/26/2026 16:46 | 17 | 893.08 |
| 10/26/2026 16:46 | 59 | 893.13 |
| 10/26/2026 16:46 | 1 | 893.57 |
| 10/26/2026 16:46 | 1 | 893.66 |
| 10/26/2026 16:46 | 40 | 893.66 |
| 10/26/2026 16:46 | 8 | 894.00 |
| 10/26/2026 16:46 | 4 | 893.78 |
| 10/26/2026 16:46 | 1 | 893.73 |
| 10/26/2026 16:46 | 20 | 893.55 |
| 10/26/2026 16:46 | 24 | 893.24 |
| 10/26/2026 16:46 | 4 | 893.01 |
| 10/26/2026 16:46 | 3 | 893.01 |
| 10/26/2026 16:46 | 8 | 893.02 |
| 10/26/2026 16:46 | 40 | 893.03 |
| 10/26/2026 16:46 | 2 | 893.04 |
| 10/26/2026 16:46 | 40 | 893.04 |
| 10/26/2026 16:46 | 1 | 893.13 |
| 10/26/2026 16:46 | 5 | 893.31 |
| 10/26/2026 16:46 | 5 | 893.33 |
| 10/26/2026 16:45 | 40 | 893.49 |
| 10/26/2026 16:45 | 40 | 893.615 |
| 10/26/2026 16:45 | 4 | 893.49 |
| 10/26/2026 16:45 | 4 | 893.49 |
| 10/26/2026 16:45 | 19 | 893.49 |
| 10/26/2026 16:45 | 21 | 893.49 |
| 10/26/2026 16:45 | 2 | 893.44 |
| 10/26/2026 16:45 | 10 | 893.33 |
| 10/26/2026 16:45 | 1 | 893.24 |
| 10/26/2026 16:44 | 40 | 893.07 |
| 10/26/2026 16:44 | 40 | 893.345 |
| 10/26/2026 16:44 | 2 | 893.345 |
| 10/26/2026 16:44 | 3 | 893.49 |
| 10/26/2026 16:44 | 40 | 893.51 |
| 10/26/2026 16:44 | 1 | 893.51 |
| 10/26/2026 16:44 | 50 | 893.51 |
| 10/26/2026 16:44 | 1 | 893.73 |
| 10/26/2026 16:44 | 2 | 893.62 |
| 10/26/2026 16:44 | 40 | 893.62 |
| 10/26/2026 16:44 | 40 | 893.35 |
| 10/26/2026 16:44 | 10 | 893.30 |
| 10/26/2026 16:43 | 31 | 893.40 |
| 10/26/2026 16:43 | 5 | 893.40 |
| 10/26/2026 16:43 | 40 | 893.41 |
| 10/26/2026 16:43 | 50 | 893.30 |
| 10/26/2026 16:43 | 40 | 893.31 |
| 10/26/2026 16:43 | 100 | 893.31 |
| 10/26/2026 16:43 | 13 | 893.36 |
| 10/26/2026 16:43 | 1 | 893.70 |
| 10/26/2026 16:43 | 6 | 893.70 |
| 10/26/2026 16:43 | 6 | 893.70 |
| 10/26/2026 16:43 | 18 | 893.68 |
| 10/26/2026 16:43 | 6 | 893.68 |
| 10/26/2026 16:43 | 10 | 893.68 |
| 10/26/2026 16:43 | 6 | 893.68 |
| 10/26/2026 16:43 | 6 | 893.67 |
| 10/26/2026 16:42 | 6 | 893.88 |
| 10/26/2026 16:42 | 1 | 893.88 |
| 10/26/2026 16:42 | 3 | 893.88 |
| 10/26/2026 16:42 | 3 | 893.90 |
| 10/26/2026 16:42 | 7 | 893.90 |
| 10/26/2026 16:42 | 20 | 893.90 |
| 10/26/2026 16:42 | 10 | 893.90 |
| 10/26/2026 16:42 | 10 | 893.97 |
| 10/26/2026 16:42 | 2 | 894.00 |
| 10/26/2026 16:42 | 1 | 894.00 |
| 10/26/2026 16:42 | 20 | 894.055 |
| 10/26/2026 16:42 | 100 | 894.055 |
| 10/26/2026 16:42 | 8 | 894.20 |
| 10/26/2026 16:42 | 12 | 894.20 |
| 10/26/2026 16:42 | 26 | 894.20 |
| 10/26/2026 16:42 | 8 | 894.21 |
| 10/26/2026 16:42 | 46 | 894.21 |
| 10/26/2026 16:42 | 46 | 894.21 |
| 10/26/2026 16:41 | 2 | 894.02 |
| 10/26/2026 16:41 | 13 | 894.02 |
| 10/26/2026 16:41 | 1 | 894.59 |
| 10/26/2026 16:41 | 3 | 894.59 |
| 10/26/2026 16:41 | 1 | 894.36 |
| 10/26/2026 16:41 | 1 | 894.38 |
| 10/26/2026 16:41 | 80 | 894.43 |
| 10/26/2026 16:41 | 20 | 894.59 |
| 10/26/2026 16:40 | 1 | 894.89 |
| 10/26/2026 16:40 | 38 | 894.91 |
| 10/26/2026 16:40 | 1 | 894.91 |
| 10/26/2026 16:40 | 1 | 894.91 |
| 10/26/2026 16:40 | 34 | 895.00 |
| 10/26/2026 16:40 | 16 | 895.00 |
| 10/26/2026 16:40 | 1 | 895.15 |
| 10/26/2026 16:40 | 80 | 895.33 |
| 10/26/2026 16:40 | 3 | 895.15 |
| 10/26/2026 16:40 | 1 | 895.15 |
| 10/26/2026 16:40 | 10 | 895.16 |
| 10/26/2026 16:40 | 40 | 895.33 |
| 10/26/2026 16:40 | 40 | 895.555 |
| 10/26/2026 16:40 | 2 | 895.55 |
| 10/26/2026 16:40 | 40 | 895.47 |
| 10/26/2026 16:40 | 40 | 895.46 |
| 10/26/2026 16:40 | 160 | 895.47 |
| 10/26/2026 16:40 | 55 | 895.47 |
| 10/26/2026 16:40 | 10 | 895.48 |
| 10/26/2026 16:40 | 1 | 895.59 |
| 10/26/2026 16:40 | 5 | 895.59 |
| 10/26/2026 16:40 | 12 | 895.59 |
| 10/26/2026 16:40 | 2 | 895.55 |
| 10/26/2026 16:40 | 6 | 895.45 |
| 10/26/2026 16:40 | 1 | 895.45 |
| 10/26/2026 16:40 | 1 | 895.15 |
| 10/26/2026 16:40 | 3 | 895.15 |
| 10/26/2026 16:40 | 1 | 895.34 |
| 10/26/2026 16:40 | 1 | 895.24 |
| 10/26/2026 16:39 | 40 | 895.235 |
| 10/26/2026 16:38 | 1 | 895.23 |
| 10/26/2026 16:38 | 144 | 895.23 |
| 10/26/2026 16:38 | 50 | 895.23 |
| 10/26/2026 16:38 | 86 | 895.23 |
| 10/26/2026 16:38 | 41 | 895.02 |
| 10/26/2026 16:38 | 2 | 895.05 |
| 10/26/2026 16:38 | 15 | 894.85 |
| 10/26/2026 16:38 | 40 | 894.975 |
| 10/26/2026 16:38 | 1 | 894.72 |
| 10/26/2026 16:38 | 1 | 894.73 |
| 10/26/2026 16:38 | 1 | 894.85 |
| 10/26/2026 16:38 | 59 | 894.89 |
| 10/26/2026 16:38 | 26 | 894.90 |
| 10/26/2026 16:38 | 1 | 895.44 |
| 10/26/2026 16:37 | 1 | 895.34 |
| 10/26/2026 16:37 | 1 | 895.34 |
| 10/26/2026 16:37 | 2 | 895.32 |
| 10/26/2026 16:37 | 2 | 895.31 |
| 10/26/2026 16:37 | 1 | 895.33 |
| 10/26/2026 16:37 | 1 | 895.33 |
| 10/26/2026 16:37 | 4 | 895.07 |
| 10/26/2026 16:37 | 5 | 894.99 |
| 10/26/2026 16:37 | 3 | 895.00 |
| 10/26/2026 16:37 | 10 | 895.01 |
| 10/26/2026 16:37 | 40 | 895.33 |
| 10/26/2026 16:37 | 4 | 895.24 |
| 10/26/2026 16:37 | 1 | 895.23 |
| 10/26/2026 16:37 | 20 | 895.23 |
| 10/26/2026 16:37 | 1 | 895.23 |
| 10/26/2026 16:37 | 5 | 895.23 |
| 10/26/2026 16:37 | 1 | 895.23 |
| 10/26/2026 16:37 | 2 | 895.23 |
| 10/26/2026 16:37 | 40 | 895.23 |
| 10/26/2026 16:37 | 1 | 894.99 |
| 10/26/2026 16:36 | 15 | 894.91 |
| 10/26/2026 16:36 | 10 | 895.15 |
| 10/26/2026 16:36 | 1 | 895.15 |
| 10/26/2026 16:36 | 1 | 895.14 |
| 10/26/2026 16:36 | 1 | 895.13 |
| 10/26/2026 16:36 | 1 | 895.13 |
| 10/26/2026 16:36 | 1 | 894.97 |
| 10/26/2026 16:36 | 1 | 894.67 |
| 10/26/2026 16:36 | 3 | 894.71 |
| 10/26/2026 16:36 | 5 | 894.64 |
| 10/26/2026 16:36 | 2 | 894.64 |
| 10/26/2026 16:36 | 59 | 894.64 |
| 10/26/2026 16:36 | 1 | 895.06 |
| 10/26/2026 16:36 | 1 | 895.13 |
| 10/26/2026 16:36 | 40 | 894.79 |
| 10/26/2026 16:36 | 1 | 894.90 |
| 10/26/2026 16:35 | 10 | 894.40 |
| 10/26/2026 16:35 | 3 | 894.91 |
| 10/26/2026 16:35 | 5 | 895.13 |
| 10/26/2026 16:35 | 59 | 895.13 |
| 10/26/2026 16:34 | 59 | 895.13 |
| 10/26/2026 16:34 | 10 | 895.30 |
| 10/26/2026 16:34 | 30 | 895.30 |
| 10/26/2026 16:34 | 40 | 895.30 |
| 10/26/2026 16:34 | 10 | 895.29 |
| 10/26/2026 16:34 | 3 | 895.10 |
| 10/26/2026 16:34 | 1 | 895.11 |
| 10/26/2026 16:34 | 4 | 895.49 |
| 10/26/2026 16:34 | 26 | 895.26 |
| 10/26/2026 16:33 | 7 | 895.53 |
| 10/26/2026 16:33 | 1 | 895.53 |
| 10/26/2026 16:33 | 1 | 895.53 |
| 10/26/2026 16:33 | 4 | 895.60 |
| 10/26/2026 16:33 | 10 | 895.60 |
| 10/26/2026 16:33 | 1 | 895.36 |
| 10/26/2026 16:33 | 2 | 895.36 |
| 10/26/2026 16:32 | 1 | 895.35 |
| 10/26/2026 16:32 | 5 | 895.36 |
| 10/26/2026 16:32 | 3 | 895.23 |
| 10/26/2026 16:32 | 5 | 895.23 |
| 10/26/2026 16:32 | 32 | 895.23 |
| 10/26/2026 16:32 | 27 | 895.23 |
| 10/26/2026 16:32 | 40 | 895.295 |
| 10/26/2026 16:32 | 7 | 895.26 |
| 10/26/2026 16:32 | 3 | 895.29 |
| 10/26/2026 16:32 | 2 | 895.20 |
| 10/26/2026 16:32 | 12 | 895.20 |
| 10/26/2026 16:32 | 46 | 895.20 |
| 10/26/2026 16:32 | 4 | 895.20 |
| 10/26/2026 16:32 | 2 | 895.13 |
| 10/26/2026 16:32 | 6 | 895.13 |
| 10/26/2026 16:32 | 1 | 895.03 |
| 10/26/2026 16:32 | 10 | 895.00 |
| 10/26/2026 16:32 | 10 | 895.00 |
| 10/26/2026 16:32 | 1 | 894.94 |
| 10/26/2026 16:32 | 40 | 894.86 |
| 10/26/2026 16:32 | 2 | 894.86 |
| 10/26/2026 16:31 | 8 | 894.39 |
| 10/26/2026 16:31 | 40 | 894.705 |
| 10/26/2026 16:31 | 20 | 894.72 |
| 10/26/2026 16:31 | 8 | 894.72 |
| 10/26/2026 16:31 | 2 | 894.93 |
| 10/26/2026 16:31 | 13 | 894.93 |
| 10/26/2026 16:31 | 7 | 894.93 |
| 10/26/2026 16:31 | 3 | 894.93 |
| 10/26/2026 16:31 | 24 | 894.91 |
| 10/26/2026 16:31 | 18 | 894.94 |
| 10/26/2026 16:31 | 10 | 894.72 |
| 10/26/2026 16:31 | 1 | 894.56 |
| 10/26/2026 16:31 | 32 | 894.56 |
| 10/26/2026 16:31 | 5 | 894.51 |
| 10/26/2026 16:31 | 4 | 894.51 |
| 10/26/2026 16:30 | 32 | 894.44 |
| 10/26/2026 16:30 | 40 | 894.25 |
| 10/26/2026 16:30 | 36 | 894.35 |
| 10/26/2026 16:30 | 4 | 894.35 |
| 10/26/2026 16:30 | 40 | 894.35 |
| 10/26/2026 16:30 | 5 | 894.35 |
| 10/26/2026 16:30 | 1 | 894.35 |
| 10/26/2026 16:30 | 5 | 894.35 |
| 10/26/2026 16:30 | 5 | 894.35 |
| 10/26/2026 16:30 | 30 | 894.35 |
| 10/26/2026 16:30 | 10 | 894.36 |
| 10/26/2026 16:30 | 46 | 894.36 |
| 10/26/2026 16:30 | 34 | 894.45 |
| 10/26/2026 16:30 | 14 | 894.62 |
| 10/26/2026 16:30 | 20 | 894.59 |
| 10/26/2026 16:30 | 1 | 894.62 |
| 10/26/2026 16:30 | 1 | 894.62 |
| 10/26/2026 16:30 | 40 | 894.63 |
| 10/26/2026 16:30 | 60 | 894.63 |
| 10/26/2026 16:30 | 5 | 894.80 |
| 10/26/2026 16:29 | 22 | 895.42 |
| 10/26/2026 16:29 | 41 | 895.41 |
| 10/26/2026 16:29 | 3 | 895.33 |
| 10/26/2026 16:29 | 3 | 895.32 |
| 10/26/2026 16:29 | 20 | 895.00 |
| 10/26/2026 16:29 | 1 | 895.00 |
| 10/26/2026 16:29 | 1 | 895.00 |
| 10/26/2026 16:29 | 40 | 895.13 |
| 10/26/2026 16:29 | 1 | 895.14 |
| 10/26/2026 16:29 | 6 | 895.14 |
| 10/26/2026 16:29 | 40 | 895.14 |
| 10/26/2026 16:29 | 40 | 895.14 |
| 10/26/2026 16:29 | 5 | 895.24 |
| 10/26/2026 16:29 | 1 | 895.87 |
| 10/26/2026 16:28 | 3 | 895.91 |
| 10/26/2026 16:28 | 20 | 895.91 |
| 10/26/2026 16:28 | 2 | 895.94 |
| 10/26/2026 16:28 | 16 | 895.94 |
| 10/26/2026 16:28 | 5 | 895.93 |
| 10/26/2026 16:28 | 20 | 895.92 |
| 10/26/2026 16:28 | 19 | 895.79 |
| 10/26/2026 16:28 | 1 | 895.75 |
| 10/26/2026 16:28 | 1 | 895.74 |
| 10/26/2026 16:28 | 10 | 895.55 |
| 10/26/2026 16:28 | 6 | 895.54 |
| 10/26/2026 16:28 | 10 | 895.54 |
| 10/26/2026 16:28 | 30 | 895.55 |
| 10/26/2026 16:28 | 10 | 895.51 |
| 10/26/2026 16:28 | 20 | 895.46 |
| 10/26/2026 16:27 | 8 | 895.66 |
| 10/26/2026 16:27 | 20 | 895.67 |
| 10/26/2026 16:27 | 6 | 895.68 |
| 10/26/2026 16:27 | 5 | 895.80 |
| 10/26/2026 16:27 | 1 | 895.80 |
| 10/26/2026 16:27 | 6 | 895.81 |
| 10/26/2026 16:27 | 6 | 895.81 |
| 10/26/2026 16:27 | 13 | 896.14 |
| 10/26/2026 16:27 | 81 | 895.93 |
| 10/26/2026 16:27 | 2 | 896.01 |
| 10/26/2026 16:27 | 20 | 896.01 |
| 10/26/2026 16:27 | 3 | 896.28 |
| 10/26/2026 16:27 | 20 | 896.25 |
| 10/26/2026 16:27 | 5 | 896.27 |
| 10/26/2026 16:27 | 20 | 896.27 |
| 10/26/2026 16:26 | 17 | 896.72 |
| 10/26/2026 16:26 | 1 | 896.69 |
| 10/26/2026 16:26 | 1 | 896.68 |
| 10/26/2026 16:26 | 1 | 896.61 |
| 10/26/2026 16:26 | 11 | 896.60 |
| 10/26/2026 16:26 | 36 | 896.46 |
| 10/26/2026 16:26 | 4 | 896.46 |
| 10/26/2026 16:26 | 4 | 896.41 |
| 10/26/2026 16:26 | 1 | 896.30 |
| 10/26/2026 16:26 | 40 | 896.30 |
| 10/26/2026 16:26 | 20 | 896.43 |
| 10/26/2026 16:26 | 40 | 896.44 |
| 10/26/2026 16:26 | 14 | 896.61 |
| 10/26/2026 16:26 | 5 | 896.67 |
| 10/26/2026 16:26 | 3 | 897.00 |
| 10/26/2026 16:26 | 40 | 896.81 |
| 10/26/2026 16:26 | 20 | 896.82 |
| 10/26/2026 16:26 | 40 | 896.85 |
| 10/26/2026 16:26 | 40 | 896.86 |
| 10/26/2026 16:26 | 1 | 897.00 |
| 10/26/2026 16:26 | 39 | 897.01 |
| 10/26/2026 16:26 | 1 | 897.11 |
| 10/26/2026 16:26 | 6 | 897.22 |
| 10/26/2026 16:26 | 4 | 897.23 |
| 10/26/2026 16:26 | 6 | 897.23 |
| 10/26/2026 16:26 | 40 | 897.49 |
| 10/26/2026 16:26 | 13 | 897.37 |
| 10/26/2026 16:26 | 40 | 897.37 |
| 10/26/2026 16:25 | 47 | 897.65 |
| 10/26/2026 16:25 | 13 | 897.66 |
| 10/26/2026 16:25 | 100 | 897.66 |
| 10/26/2026 16:25 | 10 | 897.66 |
| 10/26/2026 16:25 | 50 | 897.66 |
| 10/26/2026 16:25 | 100 | 897.68 |
| 10/26/2026 16:25 | 4 | 897.90 |
| 10/26/2026 16:24 | 25 | 897.01 |
| 10/26/2026 16:24 | 40 | 897.465 |
| 10/26/2026 16:24 | 40 | 897.23 |
| 10/26/2026 16:24 | 6 | 897.22 |
| 10/26/2026 16:24 | 40 | 897.22 |
| 10/26/2026 16:24 | 3 | 897.48 |
| 10/26/2026 16:24 | 4 | 897.85 |
| 10/26/2026 16:24 | 2 | 897.57 |
| 10/26/2026 16:23 | 3 | 897.63 |
| 10/26/2026 16:23 | 2 | 897.56 |
| 10/26/2026 16:23 | 50 | 897.37 |
| 10/26/2026 16:23 | 6 | 897.40 |
| 10/26/2026 16:23 | 34 | 897.43 |
| 10/26/2026 16:23 | 6 | 897.43 |
| 10/26/2026 16:23 | 40 | 897.44 |
| 10/26/2026 16:23 | 1 | 897.58 |
| 10/26/2026 16:23 | 1 | 897.55 |
| 10/26/2026 16:23 | 1 | 897.30 |
| 10/26/2026 16:23 | 25 | 897.20 |
| 10/26/2026 16:23 | 43 | 896.96 |
| 10/26/2026 16:23 | 2 | 897.49 |
| 10/26/2026 16:23 | 1 | 897.58 |
| 10/26/2026 16:22 | 5 | 897.47 |
| 10/26/2026 16:22 | 5 | 897.48 |
| 10/26/2026 16:22 | 5 | 897.48 |
| 10/26/2026 16:22 | 5 | 897.48 |
| 10/26/2026 16:22 | 40 | 897.70 |
| 10/26/2026 16:22 | 39 | 897.76 |
| 10/26/2026 16:22 | 40 | 897.73 |
| 10/26/2026 16:22 | 16 | 897.50 |
| 10/26/2026 16:22 | 1 | 897.50 |
| 10/26/2026 16:22 | 123 | 897.50 |
| 10/26/2026 16:22 | 37 | 897.50 |
| 10/26/2026 16:22 | 63 | 897.49 |
| 10/26/2026 16:22 | 177 | 897.49 |
| 10/26/2026 16:22 | 40 | 897.46 |
| 10/26/2026 16:22 | 40 | 897.45 |
| 10/26/2026 16:22 | 40 | 897.32 |
| 10/26/2026 16:21 | 19 | 897.06 |
| 10/26/2026 16:21 | 40 | 897.12 |
| 10/26/2026 16:21 | 40 | 897.295 |
| 10/26/2026 16:21 | 1 | 897.36 |
| 10/26/2026 16:21 | 1 | 897.42 |
| 10/26/2026 16:21 | 36 | 897.45 |
| 10/26/2026 16:21 | 40 | 897.50 |
| 10/26/2026 16:21 | 100 | 897.49 |
| 10/26/2026 16:21 | 10 | 897.49 |
| 10/26/2026 16:21 | 50 | 897.49 |
| 10/26/2026 16:21 | 1 | 897.62 |
| 10/26/2026 16:21 | 1 | 897.63 |
| 10/26/2026 16:21 | 1 | 897.63 |
| 10/26/2026 16:21 | 1 | 897.64 |
| 10/26/2026 16:21 | 1 | 897.84 |
| 10/26/2026 16:21 | 1 | 897.80 |
| 10/26/2026 16:21 | 1 | 897.80 |
| 10/26/2026 16:21 | 2 | 897.97 |
| 10/26/2026 16:21 | 4 | 897.94 |
| 10/26/2026 16:21 | 1 | 897.84 |
| 10/26/2026 16:21 | 1 | 897.84 |
| 10/26/2026 16:21 | 39 | 897.84 |
| 10/26/2026 16:21 | 1 | 897.84 |
| 10/26/2026 16:21 | 49 | 897.63 |
| 10/26/2026 16:21 | 21 | 897.63 |
| 10/26/2026 16:21 | 50 | 897.63 |
| 10/26/2026 16:21 | 40 | 897.61 |
| 10/26/2026 16:20 | 11 | 897.05 |
| 10/26/2026 16:20 | 7 | 897.10 |
| 10/26/2026 16:20 | 29 | 897.22 |
| 10/26/2026 16:20 | 11 | 897.22 |
| 10/26/2026 16:20 | 48 | 897.16 |
| 10/26/2026 16:20 | 40 | 897.36 |
| 10/26/2026 16:20 | 6 | 897.44 |
| 10/26/2026 16:20 | 40 | 897.42 |
| 10/26/2026 16:20 | 39 | 897.18 |
| 10/26/2026 16:20 | 26 | 897.32 |
| 10/26/2026 16:20 | 40 | 897.40 |
| 10/26/2026 16:20 | 7 | 897.50 |
| 10/26/2026 16:20 | 8 | 897.50 |
| 10/26/2026 16:20 | 40 | 897.555 |
| 10/26/2026 16:20 | 1 | 897.46 |
| 10/26/2026 16:20 | 40 | 897.615 |
| 10/26/2026 16:20 | 30 | 897.99 |
| 10/26/2026 16:20 | 10 | 897.99 |
| 10/26/2026 16:20 | 1 | 897.98 |
| 10/26/2026 16:20 | 39 | 897.98 |
| 10/26/2026 16:20 | 1 | 897.98 |
| 10/26/2026 16:20 | 1 | 897.98 |
| 10/26/2026 16:20 | 23 | 897.77 |
| 10/26/2026 16:20 | 40 | 897.77 |
| 10/26/2026 16:20 | 1 | 897.55 |
| 10/26/2026 16:20 | 40 | 897.55 |
| 10/26/2026 16:20 | 40 | 897.54 |
| 10/26/2026 16:19 | 40 | 897.335 |
| 10/26/2026 16:19 | 15 | 897.40 |
| 10/26/2026 16:19 | 15 | 897.36 |
| 10/26/2026 16:19 | 40 | 897.31 |
| 10/26/2026 16:19 | 20 | 897.19 |
| 10/26/2026 16:19 | 12 | 897.40 |
| 10/26/2026 16:19 | 4 | 897.40 |
| 10/26/2026 16:19 | 40 | 897.39 |
| 10/26/2026 16:19 | 40 | 897.60 |
| 10/26/2026 16:19 | 40 | 897.63 |
| 10/26/2026 16:19 | 10 | 897.90 |
| 10/26/2026 16:19 | 1 | 897.94 |
| 10/26/2026 16:19 | 7 | 897.94 |
| 10/26/2026 16:19 | 80 | 897.94 |
| 10/26/2026 16:19 | 40 | 898.095 |
| 10/26/2026 16:18 | 35 | 897.99 |
| 10/26/2026 16:18 | 5 | 897.99 |
| 10/26/2026 16:18 | 4 | 898.00 |
| 10/26/2026 16:18 | 1 | 898.00 |
| 10/26/2026 16:18 | 40 | 897.99 |
| 10/26/2026 16:18 | 1 | 897.99 |
| 10/26/2026 16:18 | 2 | 897.87 |
| 10/26/2026 16:18 | 2 | 897.95 |
| 10/26/2026 16:18 | 34 | 897.95 |
| 10/26/2026 16:18 | 166 | 897.95 |
| 10/26/2026 16:18 | 3 | 897.94 |
| 10/26/2026 16:18 | 20 | 897.94 |
| 10/26/2026 16:18 | 20 | 897.76 |
| 10/26/2026 16:18 | 20 | 897.76 |
| 10/26/2026 16:18 | 7 | 897.76 |
| 10/26/2026 16:18 | 13 | 897.76 |
| 10/26/2026 16:18 | 13 | 897.76 |
| 10/26/2026 16:18 | 7 | 897.76 |
| 10/26/2026 16:18 | 13 | 897.76 |
| 10/26/2026 16:18 | 20 | 897.72 |
| 10/26/2026 16:18 | 20 | 897.74 |
| 10/26/2026 16:18 | 2 | 897.53 |
| 10/26/2026 16:18 | 97 | 897.53 |
| 10/26/2026 16:18 | 1 | 897.53 |
| 10/26/2026 16:18 | 1 | 897.49 |
| 10/26/2026 16:18 | 40 | 897.36 |
| 10/26/2026 16:17 | 2 | 897.55 |
| 10/26/2026 16:17 | 1 | 897.61 |
| 10/26/2026 16:17 | 40 | 897.61 |
| 10/26/2026 16:17 | 21 | 897.29 |
| 10/26/2026 16:17 | 40 | 897.32 |
| 10/26/2026 16:17 | 50 | 897.34 |
| 10/26/2026 16:17 | 35 | 897.60 |
| 10/26/2026 16:17 | 2 | 897.45 |
| 10/26/2026 16:17 | 1 | 897.45 |
| 10/26/2026 16:17 | 2 | 897.42 |
| 10/26/2026 16:17 | 6 | 897.41 |
| 10/26/2026 16:17 | 12 | 897.31 |
| 10/26/2026 16:17 | 12 | 897.30 |
| 10/26/2026 16:17 | 12 | 897.30 |
| 10/26/2026 16:17 | 12 | 897.30 |
| 10/26/2026 16:17 | 12 | 897.30 |
| 10/26/2026 16:16 | 9 | 897.19 |
| 10/26/2026 16:16 | 1 | 897.19 |
| 10/26/2026 16:16 | 2 | 897.19 |
| 10/26/2026 16:16 | 12 | 897.19 |
| 10/26/2026 16:16 | 6 | 897.19 |
| 10/26/2026 16:16 | 20 | 897.19 |
| 10/26/2026 16:16 | 1 | 897.18 |
| 10/26/2026 16:16 | 11 | 897.15 |
| 10/26/2026 16:16 | 11 | 897.15 |
| 10/26/2026 16:16 | 1 | 897.17 |
| 10/26/2026 16:16 | 9 | 897.15 |
| 10/26/2026 16:16 | 2 | 897.15 |
| 10/26/2026 16:16 | 2 | 897.14 |
| 10/26/2026 16:16 | 9 | 897.14 |
| 10/26/2026 16:16 | 1 | 897.14 |
| 10/26/2026 16:16 | 10 | 897.14 |
| 10/26/2026 16:16 | 10 | 897.14 |
| 10/26/2026 16:16 | 1 | 897.14 |
| 10/26/2026 16:16 | 12 | 896.97 |
| 10/26/2026 16:16 | 20 | 896.46 |
| 10/26/2026 16:16 | 3 | 896.46 |
| 10/26/2026 16:16 | 40 | 896.46 |
| 10/26/2026 16:16 | 40 | 896.76 |
| 10/26/2026 16:16 | 5 | 896.78 |
| 10/26/2026 16:16 | 26 | 897.18 |
| 10/26/2026 16:16 | 174 | 897.20 |
| 10/26/2026 16:16 | 171 | 897.20 |
| 10/26/2026 16:16 | 6 | 897.20 |
| 10/26/2026 16:16 | 22 | 897.25 |
| 10/26/2026 16:16 | 13 | 897.20 |
| 10/26/2026 16:16 | 10 | 897.21 |
| 10/26/2026 16:16 | 20 | 897.30 |
| 10/26/2026 16:15 | 5 | 897.57 |
| 10/26/2026 16:15 | 12 | 897.77 |
| 10/26/2026 16:15 | 1 | 897.86 |
| 10/26/2026 16:15 | 4 | 897.78 |
| 10/26/2026 16:15 | 1 | 897.94 |
| 10/26/2026 16:15 | 1 | 897.93 |
| 10/26/2026 16:14 | 11 | 898.21 |
| 10/26/2026 16:14 | 11 | 898.21 |
| 10/26/2026 16:14 | 11 | 898.21 |
| 10/26/2026 16:14 | 11 | 898.21 |
| 10/26/2026 16:13 | 2 | 898.10 |
| 10/26/2026 16:13 | 1 | 898.10 |
| 10/26/2026 16:13 | 8 | 898.10 |
| 10/26/2026 16:13 | 8 | 898.10 |
| 10/26/2026 16:13 | 3 | 898.10 |
| 10/26/2026 16:13 | 11 | 898.10 |
| 10/26/2026 16:13 | 3 | 898.10 |
| 10/26/2026 16:13 | 4 | 898.10 |
| 10/26/2026 16:13 | 4 | 898.10 |
| 10/26/2026 16:13 | 11 | 898.07 |
| 10/26/2026 16:13 | 11 | 898.07 |
| 10/26/2026 16:13 | 11 | 898.07 |
| 10/26/2026 16:13 | 1 | 898.02 |
| 10/26/2026 16:13 | 20 | 898.02 |
| 10/26/2026 16:13 | 18 | 898.02 |
| 10/26/2026 16:13 | 2 | 898.02 |
| 10/26/2026 16:13 | 18 | 898.02 |
| 10/26/2026 16:13 | 20 | 898.00 |
| 10/26/2026 16:13 | 3 | 898.00 |
| 10/26/2026 16:13 | 7 | 898.00 |
| 10/26/2026 16:13 | 17 | 898.00 |
| 10/26/2026 16:13 | 3 | 898.00 |
| 10/26/2026 16:13 | 10 | 897.99 |
| 10/26/2026 16:13 | 27 | 897.88 |
| 10/26/2026 16:13 | 27 | 897.88 |
| 10/26/2026 16:13 | 7 | 897.72 |
| 10/26/2026 16:13 | 6 | 897.65 |
| 10/26/2026 16:13 | 4 | 897.65 |
| 10/26/2026 16:13 | 4 | 897.66 |
| 10/26/2026 16:13 | 9 | 897.60 |
| 10/26/2026 16:13 | 40 | 897.37 |
| 10/26/2026 16:13 | 4 | 897.43 |
| 10/26/2026 16:13 | 19 | 897.43 |
| 10/26/2026 16:13 | 1 | 897.66 |
| 10/26/2026 16:13 | 7 | 897.50 |
| 10/26/2026 16:12 | 1 | 897.91 |
| 10/26/2026 16:12 | 1 | 897.48 |
| 10/26/2026 16:12 | 1 | 897.51 |
| 10/26/2026 16:12 | 5 | 897.52 |
| 10/26/2026 16:11 | 1 | 898.10 |
| 10/26/2026 16:11 | 1 | 897.97 |
| 10/26/2026 16:11 | 45 | 897.57 |
| 10/26/2026 16:11 | 50 | 897.57 |
| 10/26/2026 16:11 | 100 | 897.60 |
| 10/26/2026 16:11 | 10 | 897.77 |
| 10/26/2026 16:11 | 25 | 897.77 |
| 10/26/2026 16:11 | 5 | 897.77 |
| 10/26/2026 16:11 | 1 | 897.89 |
| 10/26/2026 16:11 | 40 | 898.03 |
| 10/26/2026 16:11 | 1 | 898.03 |
| 10/26/2026 16:11 | 1 | 898.04 |
| 10/26/2026 16:11 | 40 | 898.04 |
| 10/26/2026 16:10 | 10 | 898.24 |
| 10/26/2026 16:10 | 1 | 898.68 |
| 10/26/2026 16:10 | 1 | 898.47 |
| 10/26/2026 16:10 | 14 | 898.48 |
| 10/26/2026 16:10 | 14 | 898.48 |
| 10/26/2026 16:10 | 1 | 898.48 |
| 10/26/2026 16:10 | 1 | 898.47 |
| 10/26/2026 16:10 | 11 | 898.80 |
| 10/26/2026 16:10 | 9 | 898.80 |
| 10/26/2026 16:10 | 2 | 898.61 |
| 10/26/2026 16:10 | 6 | 898.88 |
| 10/26/2026 16:09 | 1 | 898.40 |
| 10/26/2026 16:09 | 3 | 898.50 |
| 10/26/2026 16:09 | 7 | 898.50 |
| 10/26/2026 16:09 | 40 | 898.50 |
| 10/26/2026 16:09 | 10 | 898.51 |
| 10/26/2026 16:09 | 11 | 898.75 |
| 10/26/2026 16:09 | 11 | 898.75 |
| 10/26/2026 16:09 | 29 | 898.90 |
| 10/26/2026 16:09 | 1 | 898.98 |
| 10/26/2026 16:09 | 10 | 898.97 |
| 10/26/2026 16:09 | 80 | 898.63 |
| 10/26/2026 16:08 | 6 | 898.89 |
| 10/26/2026 16:08 | 67 | 898.98 |
| 10/26/2026 16:08 | 12 | 898.35 |
| 10/26/2026 16:08 | 30 | 898.29 |
| 10/26/2026 16:08 | 40 | 898.25 |
| 10/26/2026 16:08 | 3 | 898.27 |
| 10/26/2026 16:08 | 10 | 898.47 |
| 10/26/2026 16:08 | 20 | 898.47 |
| 10/26/2026 16:08 | 40 | 898.47 |
| 10/26/2026 16:08 | 10 | 898.48 |
| 10/26/2026 16:08 | 9 | 898.72 |
| 10/26/2026 16:08 | 3 | 898.98 |
| 10/26/2026 16:08 | 10 | 898.95 |
| 10/26/2026 16:08 | 1 | 898.97 |
| 10/26/2026 16:08 | 10 | 898.97 |
| 10/26/2026 16:08 | 4 | 898.89 |
| 10/26/2026 16:08 | 1 | 898.89 |
| 10/26/2026 16:08 | 6 | 898.88 |
| 10/26/2026 16:08 | 40 | 898.77 |
| 10/26/2026 16:08 | 68 | 898.77 |
| 10/26/2026 16:08 | 32 | 898.77 |
| 10/26/2026 16:08 | 40 | 898.61 |
| 10/26/2026 16:08 | 45 | 898.62 |
| 10/26/2026 16:08 | 5 | 898.62 |
| 10/26/2026 16:08 | 5 | 898.50 |
| 10/26/2026 16:08 | 6 | 898.50 |
| 10/26/2026 16:08 | 70 | 898.48 |
| 10/26/2026 16:08 | 10 | 898.48 |
| 10/26/2026 16:08 | 20 | 898.48 |
| 10/26/2026 16:08 | 20 | 898.29 |
| 10/26/2026 16:08 | 1 | 898.30 |
| 10/26/2026 16:08 | 100 | 898.30 |
| 10/26/2026 16:07 | 50 | 898.16 |
| 10/26/2026 16:07 | 50 | 898.13 |
| 10/26/2026 16:07 | 1 | 898.12 |
| 10/26/2026 16:07 | 40 | 898.04 |
| 10/26/2026 16:07 | 1 | 898.12 |
| 10/26/2026 16:07 | 40 | 898.12 |
| 10/26/2026 16:07 | 3 | 898.00 |
| 10/26/2026 16:07 | 4 | 897.97 |
| 10/26/2026 16:07 | 4 | 897.71 |
| 10/26/2026 16:07 | 4 | 897.71 |
| 10/26/2026 16:07 | 88 | 897.71 |
| 10/26/2026 16:07 | 12 | 897.71 |
| 10/26/2026 16:07 | 31 | 897.67 |
| 10/26/2026 16:07 | 6 | 897.67 |
| 10/26/2026 16:07 | 3 | 897.67 |
| 10/26/2026 16:07 | 4 | 897.60 |
| 10/26/2026 16:07 | 1 | 897.50 |
| 10/26/2026 16:07 | 10 | 897.49 |
| 10/26/2026 16:06 | 40 | 897.15 |
| 10/26/2026 16:06 | 37 | 897.15 |
| 10/26/2026 16:06 | 10 | 897.23 |
| 10/26/2026 16:06 | 40 | 897.49 |
| 10/26/2026 16:06 | 5 | 897.27 |
| 10/26/2026 16:06 | 2 | 897.20 |
| 10/26/2026 16:06 | 10 | 897.19 |
| 10/26/2026 16:06 | 13 | 897.06 |
| 10/26/2026 16:06 | 8 | 896.76 |
| 10/26/2026 16:06 | 40 | 896.82 |
| 10/26/2026 16:06 | 44 | 896.76 |
| 10/26/2026 16:06 | 20 | 896.90 |
| 10/26/2026 16:06 | 100 | 896.945 |
| 10/26/2026 16:06 | 1 | 897.21 |
| 10/26/2026 16:06 | 4 | 897.00 |
| 10/26/2026 16:06 | 40 | 897.10 |
| 10/26/2026 16:06 | 60 | 897.10 |
| 10/26/2026 16:06 | 40 | 897.11 |
| 10/26/2026 16:06 | 60 | 897.11 |
| 10/26/2026 16:06 | 40 | 897.12 |
| 10/26/2026 16:06 | 14 | 897.19 |
| 10/26/2026 16:06 | 1 | 897.40 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 1 | 897.41 |
| 10/26/2026 16:06 | 50 | 897.53 |
| 10/26/2026 16:05 | 5 | 897.54 |
| 10/26/2026 16:05 | 8 | 897.34 |
| 10/26/2026 16:05 | 13 | 897.34 |
| 10/26/2026 16:05 | 24 | 897.24 |
| 10/26/2026 16:05 | 4 | 897.14 |
| 10/26/2026 16:05 | 22 | 897.10 |
| 10/26/2026 16:05 | 1 | 897.10 |
| 10/26/2026 16:05 | 10 | 897.13 |
| 10/26/2026 16:05 | 7 | 897.21 |
| 10/26/2026 16:05 | 1 | 897.41 |
| 10/26/2026 16:05 | 4 | 897.13 |
| 10/26/2026 16:05 | 9 | 897.13 |
| 10/26/2026 16:05 | 13 | 897.22 |
| 10/26/2026 16:05 | 15 | 897.32 |
| 10/26/2026 16:05 | 4 | 897.32 |
| 10/26/2026 16:05 | 40 | 897.32 |
| 10/26/2026 16:05 | 4 | 897.34 |
| 10/26/2026 16:04 | 100 | 897.72 |
| 10/26/2026 16:04 | 1 | 897.58 |
| 10/26/2026 16:04 | 11 | 898.00 |
| 10/26/2026 16:04 | 4 | 898.15 |
| 10/26/2026 16:04 | 2 | 898.15 |
| 10/26/2026 16:04 | 4 | 898.15 |
| 10/26/2026 16:03 | 29 | 897.69 |
| 10/26/2026 16:03 | 5 | 897.69 |
| 10/26/2026 16:03 | 16 | 897.69 |
| 10/26/2026 16:03 | 20 | 897.69 |
| 10/26/2026 16:03 | 10 | 897.69 |
| 10/26/2026 16:03 | 1 | 897.50 |
| 10/26/2026 16:03 | 12 | 897.50 |
| 10/26/2026 16:03 | 6 | 897.50 |
| 10/26/2026 16:03 | 4 | 897.51 |
| 10/26/2026 16:03 | 1 | 897.51 |
| 10/26/2026 16:03 | 13 | 897.54 |
| 10/26/2026 16:03 | 13 | 897.55 |
| 10/26/2026 16:03 | 13 | 897.68 |
| 10/26/2026 16:03 | 10 | 898.28 |
| 10/26/2026 16:03 | 10 | 898.28 |
| 10/26/2026 16:03 | 10 | 898.28 |
| 10/26/2026 16:03 | 10 | 898.28 |
| 10/26/2026 16:03 | 40 | 898.13 |
| 10/26/2026 16:03 | 99 | 898.13 |
| 10/26/2026 16:03 | 1 | 898.13 |
| 10/26/2026 16:03 | 3 | 897.86 |
| 10/26/2026 16:03 | 80 | 897.86 |
| 10/26/2026 16:03 | 1 | 897.68 |
| 10/26/2026 16:03 | 10 | 897.62 |
| 10/26/2026 16:03 | 100 | 897.43 |
| 10/26/2026 16:03 | 13 | 897.53 |
| 10/26/2026 16:03 | 10 | 897.51 |
| 10/26/2026 16:03 | 38 | 897.38 |
| 10/26/2026 16:03 | 32 | 897.38 |
| 10/26/2026 16:03 | 39 | 897.38 |
| 10/26/2026 16:03 | 40 | 897.38 |
| 10/26/2026 16:03 | 1 | 897.38 |
| 10/26/2026 16:03 | 53 | 897.38 |
| 10/26/2026 16:03 | 19 | 897.38 |
| 10/26/2026 16:02 | 14 | 897.64 |
| 10/26/2026 16:02 | 10 | 897.63 |
| 10/26/2026 16:02 | 50 | 897.59 |
| 10/26/2026 16:02 | 1 | 897.56 |
| 10/26/2026 16:02 | 1 | 897.84 |
| 10/26/2026 16:02 | 12 | 898.14 |
| 10/26/2026 16:02 | 2 | 897.85 |
| 10/26/2026 16:02 | 1 | 898.07 |
| 10/26/2026 16:02 | 1 | 898.26 |
| 10/26/2026 16:02 | 1 | 898.17 |
| 10/26/2026 16:02 | 23 | 898.22 |
| 10/26/2026 16:02 | 5 | 898.20 |
| 10/26/2026 16:02 | 1 | 898.18 |
| 10/26/2026 16:02 | 10 | 898.07 |
| 10/26/2026 16:02 | 6 | 898.10 |
| 10/26/2026 16:02 | 40 | 897.99 |
| 10/26/2026 16:02 | 58 | 898.01 |
| 10/26/2026 16:02 | 13 | 898.00 |
| 10/26/2026 16:02 | 16 | 898.00 |
| 10/26/2026 16:02 | 1 | 898.00 |
| 10/26/2026 16:02 | 6 | 898.00 |
| 10/26/2026 16:02 | 100 | 898.00 |
| 10/26/2026 16:02 | 6 | 897.96 |
| 10/26/2026 16:02 | 13 | 897.79 |
| 10/26/2026 16:02 | 1 | 897.94 |
| 10/26/2026 16:02 | 1 | 897.93 |
| 10/26/2026 16:02 | 10 | 897.73 |
| 10/26/2026 16:02 | 7 | 897.93 |
| 10/26/2026 16:02 | 54 | 897.93 |
| 10/26/2026 16:02 | 10 | 897.93 |
| 10/26/2026 16:02 | 9 | 897.86 |
| 10/26/2026 16:02 | 2 | 897.86 |
| 10/26/2026 16:02 | 6 | 897.85 |
| 10/26/2026 16:02 | 30 | 897.85 |
| 10/26/2026 16:02 | 11 | 897.85 |
| 10/26/2026 16:02 | 34 | 897.84 |
| 10/26/2026 16:02 | 4 | 897.85 |
| 10/26/2026 16:02 | 4 | 897.85 |
| 10/26/2026 16:02 | 1 | 897.85 |
| 10/26/2026 16:02 | 40 | 897.84 |
| 10/26/2026 16:02 | 1 | 897.80 |
| 10/26/2026 16:02 | 26 | 897.72 |
| 10/26/2026 16:02 | 26 | 897.72 |
| 10/26/2026 16:02 | 7 | 897.73 |
| 10/26/2026 16:02 | 5 | 897.73 |
| 10/26/2026 16:02 | 26 | 897.72 |
| 10/26/2026 16:01 | 14 | 897.72 |
| 10/26/2026 16:01 | 26 | 897.71 |
| 10/26/2026 16:01 | 19 | 897.71 |
| 10/26/2026 16:01 | 12 | 897.71 |
| 10/26/2026 16:01 | 40 | 897.71 |
| 10/26/2026 16:01 | 9 | 897.71 |
| 10/26/2026 16:01 | 40 | 897.70 |
| 10/26/2026 16:01 | 13 | 897.68 |
| 10/26/2026 16:01 | 24 | 897.67 |
| 10/26/2026 16:01 | 2 | 897.67 |
| 10/26/2026 16:01 | 39 | 897.67 |
| 10/26/2026 16:01 | 1 | 897.67 |
| 10/26/2026 16:01 | 12 | 897.62 |
| 10/26/2026 16:01 | 24 | 897.57 |
| 10/26/2026 16:01 | 30 | 897.59 |
| 10/26/2026 16:01 | 10 | 897.61 |
| 10/26/2026 16:01 | 1 | 897.65 |
| 10/26/2026 16:01 | 3 | 897.65 |
| 10/26/2026 16:01 | 1 | 897.65 |
| 10/26/2026 16:01 | 40 | 897.64 |
| 10/26/2026 16:01 | 10 | 897.60 |
| 10/26/2026 16:01 | 12 | 897.60 |
| 10/26/2026 16:01 | 6 | 897.59 |
| 10/26/2026 16:01 | 20 | 897.48 |
| 10/26/2026 16:01 | 1 | 897.59 |
| 10/26/2026 16:01 | 25 | 897.39 |
| 10/26/2026 16:01 | 5 | 897.06 |
| 10/26/2026 16:01 | 30 | 896.85 |
| 10/26/2026 16:01 | 38 | 896.76 |
| 10/26/2026 16:01 | 100 | 896.78 |
| 10/26/2026 16:01 | 13 | 896.88 |
| 10/26/2026 16:01 | 1 | 897.27 |
| 10/26/2026 16:01 | 17 | 897.17 |
| 10/26/2026 16:01 | 13 | 897.23 |
| 10/26/2026 16:01 | 1 | 897.25 |
| 10/26/2026 16:01 | 4 | 896.94 |
| 10/26/2026 16:01 | 40 | 896.90 |
| 10/26/2026 16:01 | 40 | 896.89 |
| 10/26/2026 16:01 | 40 | 896.69 |
| 10/26/2026 16:01 | 10 | 896.59 |
| 10/26/2026 16:01 | 4 | 896.72 |
| 10/26/2026 16:01 | 7 | 896.72 |
| 10/26/2026 16:01 | 35 | 896.62 |
| 10/26/2026 16:01 | 4 | 896.49 |
| 10/26/2026 16:01 | 40 | 896.52 |
| 10/26/2026 16:01 | 20 | 896.73 |
| 10/26/2026 16:01 | 20 | 896.72 |
| 10/26/2026 16:01 | 20 | 896.72 |
| 10/26/2026 16:01 | 20 | 896.72 |
| 10/26/2026 16:01 | 20 | 896.72 |
| 10/26/2026 16:01 | 20 | 896.72 |
| 10/26/2026 16:01 | 20 | 896.57 |
| 10/26/2026 16:01 | 100 | 896.47 |
| 10/26/2026 16:01 | 1 | 896.19 |
| 10/26/2026 16:00 | 22 | 896.73 |
| 10/26/2026 16:00 | 22 | 896.72 |
| 10/26/2026 16:00 | 6 | 896.73 |
| 10/26/2026 16:00 | 40 | 896.73 |
| 10/26/2026 16:00 | 40 | 896.73 |
| 10/26/2026 16:00 | 6 | 896.72 |
| 10/26/2026 16:00 | 8 | 896.72 |
| 10/26/2026 16:00 | 86 | 896.72 |
| 10/26/2026 16:00 | 14 | 896.08 |
| 10/26/2026 16:00 | 12 | 895.83 |
| 10/26/2026 16:00 | 7 | 895.83 |
| 10/26/2026 16:00 | 12 | 895.97 |
| 10/26/2026 16:00 | 19 | 895.97 |
| 10/26/2026 16:00 | 24 | 896.51 |
| 10/26/2026 15:59 | 100 | 896.29 |
| 10/26/2026 15:59 | 8 | 896.18 |
| 10/26/2026 15:59 | 25 | 896.18 |
| 10/26/2026 15:59 | 7 | 896.18 |
| 10/26/2026 15:59 | 4 | 896.18 |
| 10/26/2026 15:59 | 22 | 896.18 |
| 10/26/2026 15:59 | 2 | 896.81 |
| 10/26/2026 15:59 | 40 | 896.81 |
| 10/26/2026 15:59 | 10 | 896.76 |
| 10/26/2026 15:58 | 15 | 896.59 |
| 10/26/2026 15:58 | 35 | 896.59 |
| 10/26/2026 15:58 | 13 | 896.59 |
| 10/26/2026 15:58 | 159 | 896.59 |
| 10/26/2026 15:58 | 10 | 896.56 |
| 10/26/2026 15:58 | 18 | 896.59 |
| 10/26/2026 15:58 | 62 | 896.50 |
| 10/26/2026 15:58 | 38 | 896.50 |
| 10/26/2026 15:58 | 19 | 896.30 |
| 10/26/2026 15:58 | 1 | 896.30 |
| 10/26/2026 15:58 | 5 | 896.10 |
| 10/26/2026 15:58 | 24 | 896.10 |
| 10/26/2026 15:58 | 16 | 896.10 |
| 10/26/2026 15:58 | 4 | 895.84 |
| 10/26/2026 15:58 | 1 | 895.84 |
| 10/26/2026 15:58 | 12 | 895.84 |
| 10/26/2026 15:58 | 20 | 895.91 |
| 10/26/2026 15:58 | 8 | 895.84 |
| 10/26/2026 15:58 | 13 | 896.01 |
| 10/26/2026 15:58 | 5 | 896.00 |
| 10/26/2026 15:58 | 1 | 896.00 |
| 10/26/2026 15:58 | 10 | 896.02 |
| 10/26/2026 15:58 | 1 | 896.02 |
| 10/26/2026 15:58 | 1 | 896.02 |
| 10/26/2026 15:58 | 1 | 896.02 |
| 10/26/2026 15:58 | 1 | 896.10 |
| 10/26/2026 15:58 | 18 | 896.17 |
| 10/26/2026 15:58 | 36 | 896.26 |
| 10/26/2026 15:58 | 3 | 896.425 |
| 10/26/2026 15:58 | 2 | 896.30 |
| 10/26/2026 15:58 | 40 | 896.58 |
| 10/26/2026 15:58 | 2 | 896.47 |
| 10/26/2026 15:58 | 1 | 896.50 |
| 10/26/2026 15:58 | 3 | 896.84 |
| 10/26/2026 15:57 | 3 | 896.84 |
| 10/26/2026 15:57 | 2 | 896.80 |
| 10/26/2026 15:57 | 6 | 896.80 |
| 10/26/2026 15:57 | 6 | 896.98 |
| 10/26/2026 15:57 | 1 | 897.13 |
| 10/26/2026 15:57 | 5 | 897.20 |
| 10/26/2026 15:57 | 6 | 897.02 |
| 10/26/2026 15:57 | 25 | 897.00 |
| 10/26/2026 15:57 | 4 | 897.00 |
| 10/26/2026 15:57 | 1 | 897.00 |
| 10/26/2026 15:57 | 20 | 897.00 |
| 10/26/2026 15:57 | 2 | 896.71 |
| 10/26/2026 15:57 | 18 | 896.92 |
| 10/26/2026 15:57 | 3 | 896.92 |
| 10/26/2026 15:57 | 6 | 896.80 |
| 10/26/2026 15:57 | 3 | 896.71 |
| 10/26/2026 15:57 | 12 | 896.72 |
| 10/26/2026 15:57 | 10 | 896.71 |
| 10/26/2026 15:57 | 3 | 896.66 |
| 10/26/2026 15:57 | 15 | 896.53 |
| 10/26/2026 15:57 | 5 | 896.53 |
| 10/26/2026 15:57 | 37 | 896.52 |
| 10/26/2026 15:57 | 3 | 896.52 |
| 10/26/2026 15:57 | 39 | 896.24 |
| 10/26/2026 15:57 | 1 | 896.24 |
| 10/26/2026 15:57 | 12 | 896.26 |
| 10/26/2026 15:57 | 12 | 896.26 |
| 10/26/2026 15:57 | 12 | 896.26 |
| 10/26/2026 15:57 | 12 | 896.26 |
| 10/26/2026 15:57 | 12 | 896.26 |
| 10/26/2026 15:57 | 4 | 896.23 |
| 10/26/2026 15:57 | 1 | 896.23 |
| 10/26/2026 15:57 | 2 | 896.03 |
| 10/26/2026 15:57 | 5 | 896.03 |
| 10/26/2026 15:57 | 40 | 896.03 |
| 10/26/2026 15:57 | 3 | 896.00 |
| 10/26/2026 15:57 | 10 | 895.89 |
| 10/26/2026 15:57 | 10 | 895.83 |
| 10/26/2026 15:57 | 1 | 895.73 |
| 10/26/2026 15:56 | 1 | 895.50 |
| 10/26/2026 15:56 | 1 | 895.31 |
| 10/26/2026 15:56 | 6 | 895.32 |
| 10/26/2026 15:56 | 139 | 895.66 |
| 10/26/2026 15:56 | 26 | 895.66 |
| 10/26/2026 15:56 | 10 | 895.65 |
| 10/26/2026 15:55 | 40 | 895.21 |
| 10/26/2026 15:55 | 100 | 895.22 |
| 10/26/2026 15:55 | 40 | 895.22 |
| 10/26/2026 15:55 | 20 | 895.04 |
| 10/26/2026 15:55 | 100 | 895.09 |
| 10/26/2026 15:55 | 4 | 895.00 |
| 10/26/2026 15:55 | 40 | 895.405 |
| 10/26/2026 15:55 | 26 | 895.405 |
| 10/26/2026 15:55 | 29 | 895.41 |
| 10/26/2026 15:55 | 1 | 895.50 |
| 10/26/2026 15:55 | 49 | 895.50 |
| 10/26/2026 15:55 | 1 | 895.51 |
| 10/26/2026 15:55 | 80 | 895.70 |
| 10/26/2026 15:55 | 29 | 895.975 |
| 10/26/2026 15:55 | 11 | 895.975 |
| 10/26/2026 15:55 | 25 | 895.975 |
| 10/26/2026 15:55 | 4 | 895.975 |
| 10/26/2026 15:55 | 80 | 895.77 |
| 10/26/2026 15:54 | 4 | 895.72 |
| 10/26/2026 15:54 | 10 | 895.975 |
| 10/26/2026 15:54 | 4 | 895.975 |
| 10/26/2026 15:54 | 1 | 896.03 |
| 10/26/2026 15:54 | 3 | 895.60 |
| 10/26/2026 15:54 | 1 | 895.84 |
| 10/26/2026 15:54 | 17 | 895.51 |
| 10/26/2026 15:54 | 1 | 895.68 |
| 10/26/2026 15:54 | 1 | 895.84 |
| 10/26/2026 15:54 | 40 | 895.84 |
| 10/26/2026 15:54 | 12 | 896.23 |
| 10/26/2026 15:54 | 12 | 896.23 |
| 10/26/2026 15:54 | 12 | 896.18 |
| 10/26/2026 15:54 | 12 | 896.18 |
| 10/26/2026 15:54 | 23 | 896.16 |
| 10/26/2026 15:54 | 9 | 896.16 |
| 10/26/2026 15:54 | 1 | 896.16 |
| 10/26/2026 15:54 | 33 | 896.15 |
| 10/26/2026 15:54 | 17 | 896.16 |
| 10/26/2026 15:54 | 50 | 896.14 |
| 10/26/2026 15:54 | 50 | 896.14 |
| 10/26/2026 15:54 | 6 | 895.79 |
| 10/26/2026 15:54 | 25 | 895.79 |
| 10/26/2026 15:54 | 40 | 895.79 |
| 10/26/2026 15:54 | 6 | 895.76 |
| 10/26/2026 15:53 | 7 | 895.64 |
| 10/26/2026 15:53 | 33 | 895.64 |
| 10/26/2026 15:53 | 30 | 895.53 |
| 10/26/2026 15:53 | 30 | 895.57 |
| 10/26/2026 15:53 | 5 | 895.57 |
| 10/26/2026 15:53 | 4 | 895.57 |
| 10/26/2026 15:53 | 7 | 895.49 |
| 10/26/2026 15:53 | 2 | 895.48 |
| 10/26/2026 15:53 | 10 | 895.40 |
| 10/26/2026 15:53 | 2 | 895.41 |
| 10/26/2026 15:53 | 2 | 895.41 |
| 10/26/2026 15:53 | 4 | 895.40 |
| 10/26/2026 15:53 | 11 | 895.40 |
| 10/26/2026 15:53 | 1 | 895.40 |
| 10/26/2026 15:53 | 40 | 894.96 |
| 10/26/2026 15:53 | 26 | 895.45 |
| 10/26/2026 15:53 | 39 | 895.51 |
| 10/26/2026 15:53 | 1 | 895.51 |
| 10/26/2026 15:53 | 1 | 895.51 |
| 10/26/2026 15:53 | 39 | 895.44 |
| 10/26/2026 15:53 | 41 | 895.44 |
| 10/26/2026 15:53 | 13 | 895.185 |
| 10/26/2026 15:53 | 24 | 895.185 |
| 10/26/2026 15:53 | 50 | 895.185 |
| 10/26/2026 15:53 | 11 | 895.22 |
| 10/26/2026 15:52 | 2 | 895.48 |
| 10/26/2026 15:52 | 1 | 895.49 |
| 10/26/2026 15:52 | 5 | 895.40 |
| 10/26/2026 15:52 | 1 | 895.37 |
| 10/26/2026 15:52 | 10 | 895.37 |
| 10/26/2026 15:52 | 1 | 895.37 |
| 10/26/2026 15:52 | 40 | 895.36 |
| 10/26/2026 15:52 | 1 | 895.36 |
| 10/26/2026 15:52 | 36 | 895.36 |
| 10/26/2026 15:52 | 4 | 895.18 |
| 10/26/2026 15:52 | 2 | 895.18 |
| 10/26/2026 15:52 | 2 | 895.18 |
| 10/26/2026 15:52 | 2 | 895.18 |
| 10/26/2026 15:52 | 2 | 895.18 |
| 10/26/2026 15:52 | 2 | 894.93 |
| 10/26/2026 15:52 | 1 | 894.93 |
| 10/26/2026 15:52 | 1 | 894.89 |
| 10/26/2026 15:52 | 40 | 894.93 |
| 10/26/2026 15:52 | 10 | 895.03 |
| 10/26/2026 15:52 | 5 | 895.03 |
| 10/26/2026 15:52 | 40 | 895.205 |
| 10/26/2026 15:52 | 1 | 895.18 |
| 10/26/2026 15:52 | 4 | 895.18 |
| 10/26/2026 15:52 | 1 | 895.21 |
| 10/26/2026 15:52 | 21 | 895.67 |
| 10/26/2026 15:52 | 10 | 895.67 |
| 10/26/2026 15:52 | 40 | 895.77 |
| 10/26/2026 15:52 | 40 | 895.77 |
| 10/26/2026 15:52 | 10 | 895.78 |
| 10/26/2026 15:52 | 40 | 895.78 |
| 10/26/2026 15:52 | 40 | 895.445 |
| 10/26/2026 15:52 | 1 | 895.61 |
| 10/26/2026 15:51 | 1 | 895.68 |
| 10/26/2026 15:51 | 9 | 895.45 |
| 10/26/2026 15:51 | 1 | 895.45 |
| 10/26/2026 15:51 | 40 | 895.41 |
| 10/26/2026 15:51 | 40 | 895.40 |
| 10/26/2026 15:51 | 40 | 895.45 |
| 10/26/2026 15:51 | 7 | 895.32 |
| 10/26/2026 15:51 | 1 | 895.33 |
| 10/26/2026 15:51 | 11 | 895.28 |
| 10/26/2026 15:51 | 29 | 895.28 |
| 10/26/2026 15:51 | 10 | 895.315 |
| 10/26/2026 15:51 | 1 | 895.10 |
| 10/26/2026 15:51 | 100 | 894.97 |
| 10/26/2026 15:51 | 40 | 894.96 |
| 10/26/2026 15:51 | 6 | 894.68 |
| 10/26/2026 15:51 | 40 | 894.625 |
| 10/26/2026 15:51 | 40 | 894.49 |
| 10/26/2026 15:51 | 3 | 894.48 |
| 10/26/2026 15:51 | 40 | 894.48 |
| 10/26/2026 15:50 | 25 | 894.50 |
| 10/26/2026 15:50 | 34 | 894.49 |
| 10/26/2026 15:50 | 7 | 894.49 |
| 10/26/2026 15:50 | 1 | 894.01 |
| 10/26/2026 15:50 | 40 | 894.02 |
| 10/26/2026 15:50 | 40 | 894.15 |
| 10/26/2026 15:50 | 1 | 894.05 |
| 10/26/2026 15:50 | 2 | 894.26 |
| 10/26/2026 15:50 | 26 | 894.50 |
| 10/26/2026 15:50 | 40 | 894.74 |
| 10/26/2026 15:50 | 1 | 894.53 |
| 10/26/2026 15:50 | 1 | 894.61 |
| 10/26/2026 15:50 | 50 | 894.75 |
| 10/26/2026 15:50 | 2 | 894.72 |
| 10/26/2026 15:50 | 20 | 894.80 |
| 10/26/2026 15:50 | 1 | 894.83 |
| 10/26/2026 15:50 | 40 | 895.01 |
| 10/26/2026 15:50 | 1 | 895.23 |
| 10/26/2026 15:49 | 26 | 895.00 |
| 10/26/2026 15:49 | 40 | 895.115 |
| 10/26/2026 15:49 | 1 | 894.99 |
| 10/26/2026 15:49 | 7 | 894.99 |
| 10/26/2026 15:49 | 2 | 894.99 |
| 10/26/2026 15:49 | 30 | 894.99 |
| 10/26/2026 15:49 | 80 | 894.98 |
| 10/26/2026 15:49 | 40 | 894.72 |
| 10/26/2026 15:49 | 2 | 894.90 |
| 10/26/2026 15:49 | 2 | 894.88 |
| 10/26/2026 15:49 | 2 | 894.88 |
| 10/26/2026 15:49 | 2 | 894.88 |
| 10/26/2026 15:49 | 56 | 894.47 |
| 10/26/2026 15:49 | 40 | 894.52 |
| 10/26/2026 15:49 | 10 | 894.52 |
| 10/26/2026 15:49 | 30 | 894.52 |
| 10/26/2026 15:49 | 14 | 894.47 |
| 10/26/2026 15:49 | 26 | 894.47 |
| 10/26/2026 15:49 | 20 | 894.47 |
| 10/26/2026 15:49 | 19 | 893.985 |
| 10/26/2026 15:49 | 80 | 894.055 |
| 10/26/2026 15:49 | 1 | 894.10 |
| 10/26/2026 15:49 | 7 | 894.10 |
| 10/26/2026 15:49 | 1 | 894.50 |
| 10/26/2026 15:49 | 28 | 894.63 |
| 10/26/2026 15:49 | 12 | 894.63 |
| 10/26/2026 15:49 | 10 | 894.89 |
| 10/26/2026 15:48 | 1 | 895.09 |
| 10/26/2026 15:48 | 1 | 895.06 |
| 10/26/2026 15:48 | 2 | 895.27 |
| 10/26/2026 15:48 | 12 | 895.23 |
| 10/26/2026 15:48 | 1 | 895.26 |
| 10/26/2026 15:47 | 1 | 895.31 |
| 10/26/2026 15:47 | 10 | 896.00 |
| 10/26/2026 15:47 | 36 | 896.19 |
| 10/26/2026 15:47 | 50 | 896.19 |
| 10/26/2026 15:47 | 50 | 896.19 |
| 10/26/2026 15:47 | 12 | 896.18 |
| 10/26/2026 15:47 | 12 | 896.19 |
| 10/26/2026 15:47 | 12 | 896.19 |
| 10/26/2026 15:47 | 8 | 896.20 |
| 10/26/2026 15:47 | 1 | 896.73 |
| 10/26/2026 15:46 | 6 | 897.29 |
| 10/26/2026 15:46 | 4 | 897.31 |
| 10/26/2026 15:46 | 16 | 897.29 |
| 10/26/2026 15:46 | 12 | 897.29 |
| 10/26/2026 15:46 | 12 | 897.29 |
| 10/26/2026 15:46 | 18 | 897.18 |
| 10/26/2026 15:46 | 8 | 897.19 |
| 10/26/2026 15:46 | 40 | 897.055 |
| 10/26/2026 15:46 | 5 | 896.92 |
| 10/26/2026 15:46 | 36 | 896.79 |
| 10/26/2026 15:46 | 64 | 896.80 |
| 10/26/2026 15:46 | 36 | 896.80 |
| 10/26/2026 15:46 | 100 | 896.79 |
| 10/26/2026 15:46 | 100 | 896.75 |
| 10/26/2026 15:46 | 40 | 896.695 |
| 10/26/2026 15:46 | 1 | 896.53 |
| 10/26/2026 15:46 | 1 | 896.54 |
| 10/26/2026 15:46 | 1 | 896.54 |
| 10/26/2026 15:46 | 2 | 897.00 |
| 10/26/2026 15:46 | 1 | 897.12 |
| 10/26/2026 15:45 | 10 | 897.00 |
| 10/26/2026 15:45 | 10 | 897.00 |
| 10/26/2026 15:45 | 90 | 896.99 |
| 10/26/2026 15:45 | 10 | 896.99 |
| 10/26/2026 15:45 | 10 | 896.99 |
| 10/26/2026 15:45 | 4 | 896.99 |
| 10/26/2026 15:45 | 100 | 896.92 |
| 10/26/2026 15:45 | 100 | 896.905 |
| 10/26/2026 15:45 | 1 | 896.67 |
| 10/26/2026 15:45 | 63 | 896.70 |
| 10/26/2026 15:45 | 40 | 896.835 |
| 10/26/2026 15:45 | 4 | 896.835 |
| 10/26/2026 15:45 | 1 | 896.99 |
| 10/26/2026 15:45 | 1 | 896.85 |
| 10/26/2026 15:45 | 12 | 897.00 |
| 10/26/2026 15:45 | 4 | 896.36 |
| 10/26/2026 15:45 | 4 | 896.18 |
| 10/26/2026 15:45 | 36 | 896.19 |
| 10/26/2026 15:45 | 4 | 896.19 |
| 10/26/2026 15:45 | 2 | 896.36 |
| 10/26/2026 15:45 | 10 | 896.19 |
| 10/26/2026 15:45 | 1 | 896.525 |
| 10/26/2026 15:45 | 1 | 896.81 |
| 10/26/2026 15:45 | 26 | 897.00 |
| 10/26/2026 15:45 | 40 | 897.205 |
| 10/26/2026 15:45 | 18 | 897.00 |
| 10/26/2026 15:45 | 1 | 897.00 |
| 10/26/2026 15:45 | 48 | 896.99 |
| 10/26/2026 15:45 | 26 | 896.99 |
| 10/26/2026 15:45 | 26 | 896.99 |
| 10/26/2026 15:45 | 38 | 897.63 |
| 10/26/2026 15:45 | 2 | 897.63 |
| 10/26/2026 15:45 | 20 | 897.41 |
| 10/26/2026 15:45 | 20 | 897.41 |
| 10/26/2026 15:45 | 20 | 897.42 |
| 10/26/2026 15:45 | 40 | 897.42 |
| 10/26/2026 15:45 | 40 | 897.42 |
| 10/26/2026 15:44 | 2 | 897.85 |
| 10/26/2026 15:44 | 10 | 897.85 |
| 10/26/2026 15:44 | 1 | 897.85 |
| 10/26/2026 15:44 | 40 | 897.845 |
| 10/26/2026 15:44 | 1 | 897.85 |
| 10/26/2026 15:44 | 1 | 898.00 |
| 10/26/2026 15:44 | 19 | 898.00 |
| 10/26/2026 15:44 | 1 | 898.00 |
| 10/26/2026 15:44 | 80 | 897.90 |
| 10/26/2026 15:44 | 20 | 897.90 |
| 10/26/2026 15:44 | 5 | 897.57 |
| 10/26/2026 15:44 | 2 | 897.83 |
| 10/26/2026 15:44 | 3 | 897.83 |
| 10/26/2026 15:44 | 80 | 897.53 |
| 10/26/2026 15:44 | 7 | 897.53 |
| 10/26/2026 15:44 | 53 | 897.53 |
| 10/26/2026 15:44 | 20 | 897.47 |
| 10/26/2026 15:44 | 80 | 897.47 |
| 10/26/2026 15:44 | 47 | 897.53 |
| 10/26/2026 15:44 | 33 | 897.52 |
| 10/26/2026 15:44 | 17 | 897.52 |
| 10/26/2026 15:44 | 4 | 897.50 |
| 10/26/2026 15:44 | 1 | 897.47 |
| 10/26/2026 15:44 | 58 | 897.44 |
| 10/26/2026 15:44 | 42 | 897.44 |
| 10/26/2026 15:44 | 1 | 897.23 |
| 10/26/2026 15:44 | 11 | 897.00 |
| 10/26/2026 15:44 | 10 | 897.00 |
| 10/26/2026 15:44 | 17 | 897.00 |
| 10/26/2026 15:44 | 2 | 897.00 |
| 10/26/2026 15:44 | 10 | 897.00 |
| 10/26/2026 15:44 | 1 | 897.00 |
| 10/26/2026 15:44 | 1 | 896.83 |
| 10/26/2026 15:44 | 1 | 896.63 |
| 10/26/2026 15:44 | 100 | 896.60 |
| 10/26/2026 15:44 | 12 | 896.42 |
| 10/26/2026 15:44 | 160 | 896.42 |
| 10/26/2026 15:44 | 34 | 896.42 |
| 10/26/2026 15:44 | 150 | 896.42 |
| 10/26/2026 15:44 | 100 | 896.43 |
| 10/26/2026 15:44 | 2 | 896.54 |
| 10/26/2026 15:44 | 91 | 896.42 |
| 10/26/2026 15:44 | 70 | 896.42 |
| 10/26/2026 15:44 | 23 | 896.42 |
| 10/26/2026 15:44 | 16 | 896.42 |
| 10/26/2026 15:44 | 5 | 896.40 |
| 10/26/2026 15:44 | 5 | 896.16 |
| 10/26/2026 15:44 | 10 | 896.08 |
| 10/26/2026 15:44 | 1 | 896.08 |
| 10/26/2026 15:44 | 1 | 896.07 |
| 10/26/2026 15:43 | 5 | 895.735 |
| 10/26/2026 15:43 | 25 | 895.71 |
| 10/26/2026 15:43 | 40 | 896.07 |
| 10/26/2026 15:43 | 5 | 896.15 |
| 10/26/2026 15:43 | 5 | 896.15 |
| 10/26/2026 15:43 | 12 | 896.08 |
| 10/26/2026 15:43 | 12 | 896.15 |
| 10/26/2026 15:43 | 12 | 896.15 |
| 10/26/2026 15:43 | 16 | 895.65 |
| 10/26/2026 15:43 | 70 | 895.65 |
| 10/26/2026 15:43 | 30 | 895.65 |
| 10/26/2026 15:43 | 40 | 895.85 |
| 10/26/2026 15:43 | 40 | 895.40 |
| 10/26/2026 15:43 | 31 | 895.43 |
| 10/26/2026 15:43 | 31 | 895.45 |
| 10/26/2026 15:43 | 30 | 895.53 |
| 10/26/2026 15:43 | 50 | 895.54 |
| 10/26/2026 15:43 | 18 | 895.56 |
| 10/26/2026 15:43 | 13 | 895.62 |
| 10/26/2026 15:42 | 40 | 896.00 |
| 10/26/2026 15:42 | 50 | 895.76 |
| 10/26/2026 15:42 | 40 | 896.01 |
| 10/26/2026 15:42 | 23 | 895.80 |
| 10/26/2026 15:42 | 10 | 895.80 |
| 10/26/2026 15:42 | 30 | 895.80 |
| 10/26/2026 15:42 | 10 | 895.80 |
| 10/26/2026 15:42 | 30 | 895.80 |
| 10/26/2026 15:42 | 10 | 895.82 |
| 10/26/2026 15:42 | 40 | 896.17 |
| 10/26/2026 15:42 | 40 | 895.86 |
| 10/26/2026 15:42 | 40 | 896.12 |
| 10/26/2026 15:42 | 13 | 896.00 |
| 10/26/2026 15:42 | 2 | 896.00 |
| 10/26/2026 15:42 | 1 | 895.71 |
| 10/26/2026 15:42 | 2 | 895.71 |
| 10/26/2026 15:42 | 39 | 895.71 |
| 10/26/2026 15:42 | 8 | 895.70 |
| 10/26/2026 15:42 | 8 | 895.69 |
| 10/26/2026 15:42 | 8 | 895.69 |
| 10/26/2026 15:42 | 39 | 895.56 |
| 10/26/2026 15:42 | 4 | 895.56 |
| 10/26/2026 15:42 | 40 | 895.635 |
| 10/26/2026 15:42 | 32 | 895.70 |
| 10/26/2026 15:42 | 8 | 895.69 |
| 10/26/2026 15:42 | 40 | 895.69 |
| 10/26/2026 15:42 | 1 | 895.40 |
| 10/26/2026 15:41 | 13 | 895.00 |
| 10/26/2026 15:41 | 40 | 895.265 |
| 10/26/2026 15:41 | 40 | 895.10 |
| 10/26/2026 15:41 | 1 | 895.11 |
| 10/26/2026 15:41 | 672 | 895.10 |
| 10/26/2026 15:41 | 40 | 895.10 |
| 10/26/2026 15:41 | 288 | 895.10 |
| 10/26/2026 15:41 | 40 | 895.09 |
| 10/26/2026 15:41 | 47 | 895.09 |
| 10/26/2026 15:41 | 40 | 895.00 |
| 10/26/2026 15:41 | 2 | 895.00 |
| 10/26/2026 15:41 | 4 | 895.00 |
| 10/26/2026 15:41 | 40 | 894.94 |
| 10/26/2026 15:41 | 1 | 894.51 |
| 10/26/2026 15:41 | 1 | 894.17 |
| 10/26/2026 15:41 | 5 | 894.00 |
| 10/26/2026 15:41 | 12 | 894.00 |
| 10/26/2026 15:41 | 8 | 894.00 |
| 10/26/2026 15:41 | 20 | 894.00 |
| 10/26/2026 15:41 | 2 | 894.00 |
| 10/26/2026 15:41 | 25 | 894.00 |
| 10/26/2026 15:41 | 17 | 893.99 |
| 10/26/2026 15:41 | 40 | 893.99 |
| 10/26/2026 15:41 | 7 | 893.93 |
| 10/26/2026 15:41 | 50 | 893.82 |
| 10/26/2026 15:41 | 50 | 893.82 |
| 10/26/2026 15:41 | 40 | 893.505 |
| 10/26/2026 15:41 | 40 | 893.42 |
| 10/26/2026 15:41 | 40 | 893.42 |
| 10/26/2026 15:41 | 40 | 893.39 |
| 10/26/2026 15:41 | 40 | 893.22 |
| 10/26/2026 15:41 | 40 | 893.22 |
| 10/26/2026 15:41 | 1 | 893.605 |
| 10/26/2026 15:41 | 40 | 893.61 |
| 10/26/2026 15:40 | 40 | 893.60 |
| 10/26/2026 15:40 | 40 | 893.27 |
| 10/26/2026 15:40 | 16 | 893.51 |
| 10/26/2026 15:40 | 24 | 893.51 |
| 10/26/2026 15:40 | 15 | 893.51 |
| 10/26/2026 15:40 | 1 | 893.51 |
| 10/26/2026 15:40 | 26 | 893.60 |
| 10/26/2026 15:40 | 5 | 893.60 |
| 10/26/2026 15:40 | 1 | 893.56 |
| 10/26/2026 15:40 | 40 | 893.51 |
| 10/26/2026 15:40 | 240 | 893.51 |
| 10/26/2026 15:40 | 160 | 893.51 |
| 10/26/2026 15:40 | 2 | 893.22 |
| 10/26/2026 15:40 | 40 | 893.22 |
| 10/26/2026 15:40 | 15 | 893.08 |
| 10/26/2026 15:40 | 12 | 893.09 |
| 10/26/2026 15:40 | 1 | 893.09 |
| 10/26/2026 15:40 | 12 | 893.11 |
| 10/26/2026 15:40 | 28 | 893.11 |
| 10/26/2026 15:40 | 1 | 893.17 |
| 10/26/2026 15:40 | 1 | 893.34 |
| 10/26/2026 15:40 | 80 | 893.305 |
| 10/26/2026 15:40 | 40 | 893.435 |
| 10/26/2026 15:39 | 3 | 893.33 |
| 10/26/2026 15:39 | 15 | 893.11 |
| 10/26/2026 15:39 | 32 | 893.52 |
| 10/26/2026 15:39 | 100 | 893.535 |
| 10/26/2026 15:39 | 34 | 893.72 |
| 10/26/2026 15:39 | 40 | 893.99 |
| 10/26/2026 15:39 | 50 | 893.98 |
| 10/26/2026 15:39 | 100 | 893.96 |
| 10/26/2026 15:39 | 10 | 893.84 |
| 10/26/2026 15:38 | 13 | 893.56 |
| 10/26/2026 15:38 | 40 | 893.98 |
| 10/26/2026 15:38 | 5 | 893.90 |
| 10/26/2026 15:38 | 5 | 893.86 |
| 10/26/2026 15:38 | 40 | 893.72 |
| 10/26/2026 15:38 | 20 | 893.68 |
| 10/26/2026 15:38 | 40 | 893.68 |
| 10/26/2026 15:38 | 40 | 893.68 |
| 10/26/2026 15:38 | 16 | 893.40 |
| 10/26/2026 15:38 | 160 | 893.40 |
| 10/26/2026 15:38 | 34 | 893.22 |
| 10/26/2026 15:38 | 10 | 893.02 |
| 10/26/2026 15:38 | 12 | 893.17 |
| 10/26/2026 15:38 | 40 | 892.77 |
| 10/26/2026 15:38 | 40 | 892.77 |
| 10/26/2026 15:38 | 50 | 892.67 |
| 10/26/2026 15:38 | 50 | 892.67 |
| 10/26/2026 15:38 | 40 | 892.78 |
| 10/26/2026 15:38 | 7 | 892.79 |
| 10/26/2026 15:38 | 9 | 892.74 |
| 10/26/2026 15:38 | 10 | 892.75 |
| 10/26/2026 15:38 | 17 | 892.82 |
| 10/26/2026 15:38 | 40 | 892.88 |
| 10/26/2026 15:38 | 9 | 893.08 |
| 10/26/2026 15:38 | 1 | 893.08 |
| 10/26/2026 15:38 | 2 | 893.07 |
| 10/26/2026 15:38 | 1 | 893.07 |
| 10/26/2026 15:38 | 55 | 893.27 |
| 10/26/2026 15:38 | 5 | 893.20 |
| 10/26/2026 15:38 | 40 | 893.20 |
| 10/26/2026 15:37 | 1 | 893.08 |
| 10/26/2026 15:37 | 2 | 893.00 |
| 10/26/2026 15:37 | 1 | 892.87 |
| 10/26/2026 15:37 | 10 | 892.86 |
| 10/26/2026 15:37 | 2 | 892.87 |
| 10/26/2026 15:37 | 4 | 892.87 |
| 10/26/2026 15:37 | 24 | 892.87 |
| 10/26/2026 15:37 | 10 | 892.86 |
| 10/26/2026 15:37 | 20 | 892.86 |
| 10/26/2026 15:37 | 20 | 892.86 |
| 10/26/2026 15:37 | 40 | 892.87 |
| 10/26/2026 15:37 | 16 | 892.87 |
| 10/26/2026 15:37 | 20 | 892.86 |
| 10/26/2026 15:37 | 12 | 892.47 |
| 10/26/2026 15:37 | 2 | 892.26 |
| 10/26/2026 15:37 | 1 | 892.44 |
| 10/26/2026 15:37 | 6 | 892.45 |
| 10/26/2026 15:37 | 1 | 893.01 |
| 10/26/2026 15:37 | 4 | 892.75 |
| 10/26/2026 15:37 | 18 | 892.72 |
| 10/26/2026 15:37 | 22 | 892.47 |
| 10/26/2026 15:37 | 39 | 892.47 |
| 10/26/2026 15:37 | 39 | 892.47 |
| 10/26/2026 15:37 | 32 | 892.75 |
| 10/26/2026 15:37 | 8 | 892.75 |
| 10/26/2026 15:37 | 40 | 892.62 |
| 10/26/2026 15:37 | 1 | 892.67 |
| 10/26/2026 15:37 | 8 | 892.79 |
| 10/26/2026 15:37 | 2 | 892.84 |
| 10/26/2026 15:37 | 40 | 892.84 |
| 10/26/2026 15:37 | 40 | 893.04 |
| 10/26/2026 15:37 | 40 | 892.88 |
| 10/26/2026 15:37 | 8 | 893.02 |
| 10/26/2026 15:37 | 1 | 893.06 |
| 10/26/2026 15:37 | 10 | 893.10 |
| 10/26/2026 15:36 | 1 | 893.40 |
| 10/26/2026 15:36 | 2 | 893.49 |
| 10/26/2026 15:36 | 1 | 893.48 |
| 10/26/2026 15:36 | 3 | 893.395 |
| 10/26/2026 15:36 | 100 | 893.40 |
| 10/26/2026 15:36 | 40 | 893.395 |
| 10/26/2026 15:36 | 1 | 893.50 |
| 10/26/2026 15:36 | 4 | 893.50 |
| 10/26/2026 15:36 | 2 | 893.50 |
| 10/26/2026 15:36 | 2 | 893.50 |
| 10/26/2026 15:36 | 2 | 893.50 |
| 10/26/2026 15:36 | 34 | 893.33 |
| 10/26/2026 15:36 | 8 | 893.33 |
| 10/26/2026 15:36 | 34 | 893.32 |
| 10/26/2026 15:35 | 3 | 893.32 |
| 10/26/2026 15:35 | 3 | 893.28 |
| 10/26/2026 15:35 | 40 | 893.035 |
| 10/26/2026 15:35 | 3 | 893.38 |
| 10/26/2026 15:35 | 6 | 893.16 |
| 10/26/2026 15:35 | 2 | 893.00 |
| 10/26/2026 15:35 | 18 | 892.96 |
| 10/26/2026 15:35 | 13 | 892.63 |
| 10/26/2026 15:35 | 2 | 892.63 |
| 10/26/2026 15:35 | 40 | 892.30 |
| 10/26/2026 15:35 | 26 | 892.30 |
| 10/26/2026 15:34 | 2 | 892.81 |
| 10/26/2026 15:34 | 40 | 892.83 |
| 10/26/2026 15:34 | 16 | 892.55 |
| 10/26/2026 15:34 | 1 | 892.55 |
| 10/26/2026 15:34 | 10 | 892.65 |
| 10/26/2026 15:34 | 2 | 892.28 |
| 10/26/2026 15:34 | 1 | 892.35 |
| 10/26/2026 15:34 | 1 | 892.81 |
| 10/26/2026 15:33 | 1 | 892.96 |
| 10/26/2026 15:33 | 40 | 892.545 |
| 10/26/2026 15:33 | 50 | 892.63 |
| 10/26/2026 15:33 | 40 | 892.55 |
| 10/26/2026 15:33 | 6 | 892.36 |
| 10/26/2026 15:33 | 10 | 892.66 |
| 10/26/2026 15:33 | 2 | 892.925 |
| 10/26/2026 15:32 | 20 | 892.53 |
| 10/26/2026 15:32 | 40 | 892.91 |
| 10/26/2026 15:31 | 2 | 892.98 |
| 10/26/2026 15:31 | 31 | 892.75 |
| 10/26/2026 15:31 | 9 | 892.75 |
| 10/26/2026 15:31 | 40 | 892.75 |
| 10/26/2026 15:31 | 40 | 892.56 |
| 10/26/2026 15:31 | 10 | 892.66 |
| 10/26/2026 15:31 | 1 | 892.66 |
| 10/26/2026 15:31 | 24 | 892.57 |
| 10/26/2026 15:31 | 5 | 892.56 |
| 10/26/2026 15:31 | 40 | 892.56 |
| 10/26/2026 15:31 | 19 | 892.53 |
| 10/26/2026 15:31 | 8 | 892.01 |
| 10/26/2026 15:31 | 34 | 892.00 |
| 10/26/2026 15:31 | 1 | 892.23 |
| 10/26/2026 15:31 | 1 | 892.23 |
| 10/26/2026 15:31 | 40 | 892.245 |
| 10/26/2026 15:30 | 13 | 892.48 |
| 10/26/2026 15:30 | 8 | 892.48 |
| 10/26/2026 15:30 | 5 | 892.48 |
| 10/26/2026 15:30 | 35 | 892.48 |
| 10/26/2026 15:30 | 1 | 892.42 |
| 10/26/2026 15:30 | 2 | 892.00 |
| 10/26/2026 15:30 | 1 | 892.31 |
| 10/26/2026 15:30 | 1 | 892.23 |
| 10/26/2026 15:30 | 10 | 892.22 |
| 10/26/2026 15:30 | 1 | 892.14 |
| 10/26/2026 15:30 | 26 | 892.14 |
| 10/26/2026 15:29 | 1 | 892.21 |
| 10/26/2026 15:29 | 10 | 892.21 |
| 10/26/2026 15:29 | 19 | 892.22 |
| 10/26/2026 15:29 | 11 | 892.22 |
| 10/26/2026 15:29 | 11 | 892.22 |
| 10/26/2026 15:29 | 40 | 892.22 |
| 10/26/2026 15:29 | 7 | 892.22 |
| 10/26/2026 15:29 | 1 | 892.22 |
| 10/26/2026 15:29 | 11 | 892.22 |
| 10/26/2026 15:29 | 2 | 892.78 |
| 10/26/2026 15:29 | 1 | 892.78 |
| 10/26/2026 15:29 | 5 | 893.00 |
| 10/26/2026 15:28 | 12 | 892.65 |
| 10/26/2026 15:28 | 40 | 893.33 |
| 10/26/2026 15:28 | 100 | 893.00 |
| 10/26/2026 15:28 | 1 | 893.00 |
| 10/26/2026 15:28 | 4 | 893.11 |
| 10/26/2026 15:28 | 3 | 893.10 |
| 10/26/2026 15:28 | 1 | 893.10 |
| 10/26/2026 15:28 | 8 | 893.10 |
| 10/26/2026 15:28 | 39 | 893.24 |
| 10/26/2026 15:28 | 107 | 893.50 |
| 10/26/2026 15:28 | 43 | 893.50 |
| 10/26/2026 15:28 | 12 | 893.745 |
| 10/26/2026 15:28 | 7 | 893.54 |
| 10/26/2026 15:28 | 5 | 893.545 |
| 10/26/2026 15:28 | 40 | 892.98 |
| 10/26/2026 15:28 | 30 | 893.16 |
| 10/26/2026 15:28 | 40 | 893.16 |
| 10/26/2026 15:28 | 11 | 893.27 |
| 10/26/2026 15:28 | 7 | 893.27 |
| 10/26/2026 15:28 | 10 | 892.70 |
| 10/26/2026 15:28 | 90 | 892.69 |
| 10/26/2026 15:28 | 10 | 892.69 |
| 10/26/2026 15:28 | 5 | 892.40 |
| 10/26/2026 15:28 | 18 | 892.60 |
| 10/26/2026 15:28 | 8 | 892.60 |
| 10/26/2026 15:28 | 40 | 892.60 |
| 10/26/2026 15:28 | 2 | 892.60 |
| 10/26/2026 15:28 | 40 | 892.87 |
| 10/26/2026 15:28 | 4 | 892.78 |
| 10/26/2026 15:28 | 12 | 892.81 |
| 10/26/2026 15:28 | 12 | 892.81 |
| 10/26/2026 15:28 | 12 | 892.81 |
| 10/26/2026 15:28 | 8 | 892.81 |
| 10/26/2026 15:28 | 20 | 892.78 |
| 10/26/2026 15:28 | 20 | 892.78 |
| 10/26/2026 15:28 | 40 | 892.78 |
| 10/26/2026 15:28 | 20 | 892.77 |
| 10/26/2026 15:28 | 80 | 892.77 |
| 10/26/2026 15:27 | 1 | 892.60 |
| 10/26/2026 15:27 | 6 | 892.54 |
| 10/26/2026 15:27 | 1 | 892.45 |
| 10/26/2026 15:27 | 9 | 892.19 |
| 10/26/2026 15:27 | 6 | 892.02 |
| 10/26/2026 15:27 | 40 | 892.19 |
| 10/26/2026 15:27 | 22 | 892.52 |
| 10/26/2026 15:27 | 40 | 892.345 |
| 10/26/2026 15:27 | 34 | 892.14 |
| 10/26/2026 15:27 | 50 | 892.395 |
| 10/26/2026 15:27 | 10 | 892.29 |
| 10/26/2026 15:27 | 40 | 892.13 |
| 10/26/2026 15:26 | 1 | 891.85 |
| 10/26/2026 15:26 | 40 | 891.89 |
| 10/26/2026 15:26 | 1 | 892.00 |
| 10/26/2026 15:26 | 22 | 892.335 |
| 10/26/2026 15:26 | 20 | 892.00 |
| 10/26/2026 15:26 | 8 | 892.06 |
| 10/26/2026 15:26 | 40 | 892.38 |
| 10/26/2026 15:26 | 60 | 892.38 |
| 10/26/2026 15:26 | 3 | 892.60 |
| 10/26/2026 15:26 | 8 | 892.38 |
| 10/26/2026 15:26 | 12 | 892.38 |
| 10/26/2026 15:26 | 22 | 892.17 |
| 10/26/2026 15:26 | 40 | 892.17 |
| 10/26/2026 15:26 | 50 | 891.73 |
| 10/26/2026 15:26 | 7 | 891.37 |
| 10/26/2026 15:26 | 1 | 891.37 |
| 10/26/2026 15:26 | 150 | 891.52 |
| 10/26/2026 15:26 | 40 | 891.685 |
| 10/26/2026 15:26 | 13 | 891.60 |
| 10/26/2026 15:26 | 10 | 892.02 |
| 10/26/2026 15:26 | 3 | 892.15 |
| 10/26/2026 15:26 | 40 | 892.15 |
| 10/26/2026 15:26 | 23 | 892.22 |
| 10/26/2026 15:26 | 23 | 892.22 |
| 10/26/2026 15:25 | 2 | 892.035 |
| 10/26/2026 15:25 | 26 | 892.195 |
| 10/26/2026 15:25 | 35 | 892.785 |
| 10/26/2026 15:25 | 1 | 892.70 |
| 10/26/2026 15:25 | 1 | 892.65 |
| 10/26/2026 15:25 | 1 | 892.52 |
| 10/26/2026 15:25 | 2 | 892.52 |
| 10/26/2026 15:25 | 13 | 892.30 |
| 10/26/2026 15:25 | 6 | 892.12 |
| 10/26/2026 15:25 | 1 | 891.60 |
| 10/26/2026 15:25 | 11 | 891.97 |
| 10/26/2026 15:25 | 20 | 892.00 |
| 10/26/2026 15:25 | 20 | 892.155 |
| 10/26/2026 15:25 | 13 | 892.01 |
| 10/26/2026 15:25 | 20 | 892.38 |
| 10/26/2026 15:25 | 40 | 892.55 |
| 10/26/2026 15:24 | 16 | 892.78 |
| 10/26/2026 15:24 | 29 | 892.72 |
| 10/26/2026 15:24 | 40 | 892.475 |
| 10/26/2026 15:24 | 40 | 892.57 |
| 10/26/2026 15:24 | 40 | 892.64 |
| 10/26/2026 15:24 | 40 | 892.66 |
| 10/26/2026 15:24 | 5 | 893.00 |
| 10/26/2026 15:24 | 3 | 893.01 |
| 10/26/2026 15:24 | 1 | 893.02 |
| 10/26/2026 15:24 | 1 | 893.20 |
| 10/26/2026 15:24 | 22 | 893.65 |
| 10/26/2026 15:24 | 2 | 893.39 |
| 10/26/2026 15:24 | 38 | 893.39 |
| 10/26/2026 15:24 | 2 | 893.39 |
| 10/26/2026 15:23 | 7 | 893.67 |
| 10/26/2026 15:23 | 26 | 893.48 |
| 10/26/2026 15:23 | 7 | 893.58 |
| 10/26/2026 15:23 | 6 | 893.58 |
| 10/26/2026 15:23 | 3 | 893.78 |
| 10/26/2026 15:23 | 3 | 893.58 |
| 10/26/2026 15:23 | 3 | 893.58 |
| 10/26/2026 15:23 | 1 | 893.37 |
| 10/26/2026 15:23 | 1 | 893.42 |
| 10/26/2026 15:23 | 20 | 894.11 |
| 10/26/2026 15:23 | 40 | 894.665 |
| 10/26/2026 15:23 | 100 | 894.665 |
| 10/26/2026 15:23 | 50 | 894.665 |
| 10/26/2026 15:23 | 100 | 894.665 |
| 10/26/2026 15:23 | 3 | 895.01 |
| 10/26/2026 15:23 | 12 | 895.08 |
| 10/26/2026 15:23 | 2 | 895.09 |
| 10/26/2026 15:22 | 40 | 895.62 |
| 10/26/2026 15:22 | 12 | 895.70 |
| 10/26/2026 15:22 | 220 | 896.00 |
| 10/26/2026 15:22 | 40 | 896.01 |
| 10/26/2026 15:22 | 10 | 896.01 |
| 10/26/2026 15:22 | 4 | 896.01 |
| 10/26/2026 15:22 | 50 | 896.02 |
| 10/26/2026 15:22 | 40 | 896.705 |
| 10/26/2026 15:22 | 1 | 896.56 |
| 10/26/2026 15:22 | 10 | 896.59 |
| 10/26/2026 15:22 | 1 | 896.59 |
| 10/26/2026 15:22 | 40 | 896.60 |
| 10/26/2026 15:22 | 10 | 896.61 |
| 10/26/2026 15:22 | 10 | 897.01 |
| 10/26/2026 15:22 | 40 | 897.01 |
| 10/26/2026 15:22 | 32 | 897.29 |
| 10/26/2026 15:22 | 40 | 897.29 |
| 10/26/2026 15:22 | 40 | 897.29 |
| 10/26/2026 15:22 | 23 | 896.94 |
| 10/26/2026 15:22 | 40 | 896.935 |
| 10/26/2026 15:22 | 37 | 896.87 |
| 10/26/2026 15:22 | 3 | 896.68 |
| 10/26/2026 15:22 | 40 | 896.30 |
| 10/26/2026 15:22 | 2 | 896.59 |
| 10/26/2026 15:22 | 40 | 896.555 |
| 10/26/2026 15:22 | 80 | 896.36 |
| 10/26/2026 15:22 | 40 | 896.355 |
| 10/26/2026 15:22 | 280 | 896.00 |
| 10/26/2026 15:22 | 50 | 896.01 |
| 10/26/2026 15:22 | 100 | 896.17 |
| 10/26/2026 15:22 | 10 | 896.21 |
| 10/26/2026 15:22 | 100 | 896.26 |
| 10/26/2026 15:22 | 40 | 896.755 |
| 10/26/2026 15:21 | 100 | 897.00 |
| 10/26/2026 15:21 | 14 | 897.42 |
| 10/26/2026 15:21 | 21 | 897.44 |
| 10/26/2026 15:21 | 18 | 897.44 |
| 10/26/2026 15:21 | 4 | 897.73 |
| 10/26/2026 15:21 | 10 | 897.76 |
| 10/26/2026 15:21 | 40 | 898.15 |
| 10/26/2026 15:21 | 50 | 898.155 |
| 10/26/2026 15:21 | 10 | 898.155 |
| 10/26/2026 15:21 | 40 | 898.155 |
| 10/26/2026 15:21 | 100 | 898.155 |
| 10/26/2026 15:21 | 10 | 898.58 |
| 10/26/2026 15:21 | 3 | 898.30 |
| 10/26/2026 15:21 | 7 | 898.30 |
| 10/26/2026 15:21 | 1 | 898.00 |
| 10/26/2026 15:21 | 5 | 898.00 |
| 10/26/2026 15:21 | 2 | 898.00 |
| 10/26/2026 15:21 | 50 | 897.50 |
| 10/26/2026 15:21 | 1 | 897.34 |
| 10/26/2026 15:21 | 30 | 897.09 |
| 10/26/2026 15:21 | 1 | 897.00 |
| 10/26/2026 15:21 | 5 | 896.88 |
| 10/26/2026 15:21 | 5 | 896.62 |
| 10/26/2026 15:21 | 39 | 896.675 |
| 10/26/2026 15:21 | 18 | 896.51 |
| 10/26/2026 15:21 | 82 | 896.51 |
| 10/26/2026 15:21 | 8 | 896.50 |
| 10/26/2026 15:21 | 3 | 896.50 |
| 10/26/2026 15:21 | 10 | 896.50 |
| 10/26/2026 15:21 | 10 | 896.49 |
| 10/26/2026 15:21 | 100 | 896.11 |
| 10/26/2026 15:21 | 80 | 896.08 |
| 10/26/2026 15:21 | 5 | 895.97 |
| 10/26/2026 15:21 | 5 | 895.97 |
| 10/26/2026 15:21 | 34 | 895.79 |
| 10/26/2026 15:21 | 1 | 895.13 |
| 10/26/2026 15:21 | 1 | 895.13 |
| 10/26/2026 15:21 | 12 | 894.75 |
| 10/26/2026 15:21 | 14 | 894.74 |
| 10/26/2026 15:21 | 12 | 894.74 |
| 10/26/2026 15:21 | 12 | 894.74 |
| 10/26/2026 15:21 | 50 | 894.74 |
| 10/26/2026 15:21 | 12 | 894.74 |
| 10/26/2026 15:21 | 1 | 894.62 |
| 10/26/2026 15:21 | 2 | 894.60 |
| 10/26/2026 15:21 | 2 | 894.48 |
| 10/26/2026 15:21 | 2 | 894.43 |
| 10/26/2026 15:21 | 1 | 894.095 |
| 10/26/2026 15:21 | 13 | 894.27 |
| 10/26/2026 15:21 | 27 | 894.27 |
| 10/26/2026 15:21 | 40 | 894.27 |
| 10/26/2026 15:21 | 40 | 894.28 |
| 10/26/2026 15:21 | 16 | 894.93 |
| 10/26/2026 15:21 | 40 | 895.29 |
| 10/26/2026 15:21 | 20 | 895.14 |
| 10/26/2026 15:21 | 40 | 895.14 |
| 10/26/2026 15:20 | 8 | 895.29 |
| 10/26/2026 15:20 | 1 | 895.29 |
| 10/26/2026 15:20 | 17 | 895.46 |
| 10/26/2026 15:20 | 40 | 895.48 |
| 10/26/2026 15:20 | 40 | 895.795 |
| 10/26/2026 15:20 | 2 | 895.47 |
| 10/26/2026 15:20 | 1 | 895.52 |
| 10/26/2026 15:20 | 8 | 895.53 |
| 10/26/2026 15:20 | 10 | 895.66 |
| 10/26/2026 15:20 | 40 | 895.76 |
| 10/26/2026 15:20 | 40 | 895.76 |
| 10/26/2026 15:20 | 22 | 895.78 |
| 10/26/2026 15:20 | 40 | 895.79 |
| 10/26/2026 15:20 | 36 | 895.95 |
| 10/26/2026 15:20 | 50 | 896.00 |
| 10/26/2026 15:20 | 2 | 896.00 |
| 10/26/2026 15:20 | 3 | 896.00 |
| 10/26/2026 15:20 | 3 | 896.00 |
| 10/26/2026 15:20 | 3 | 896.00 |
| 10/26/2026 15:20 | 6 | 896.00 |
| 10/26/2026 15:20 | 48 | 895.99 |
| 10/26/2026 15:20 | 40 | 895.97 |
| 10/26/2026 15:20 | 48 | 895.97 |
| 10/26/2026 15:20 | 24 | 895.99 |
| 10/26/2026 15:20 | 16 | 895.97 |
| 10/26/2026 15:20 | 24 | 895.97 |
| 10/26/2026 15:20 | 48 | 895.99 |
| 10/26/2026 15:20 | 2 | 895.89 |
| 10/26/2026 15:20 | 1 | 895.76 |
| 10/26/2026 15:20 | 4 | 895.66 |
| 10/26/2026 15:20 | 40 | 895.62 |
| 10/26/2026 15:20 | 3 | 895.62 |
| 10/26/2026 15:20 | 114 | 895.62 |
| 10/26/2026 15:20 | 43 | 895.62 |
| 10/26/2026 15:20 | 43 | 895.62 |
| 10/26/2026 15:20 | 1 | 895.45 |
| 10/26/2026 15:20 | 1 | 895.55 |
| 10/26/2026 15:20 | 50 | 895.43 |
| 10/26/2026 15:20 | 2 | 895.34 |
| 10/26/2026 15:20 | 40 | 895.34 |
| 10/26/2026 15:20 | 3 | 895.33 |
| 10/26/2026 15:20 | 25 | 895.175 |
| 10/26/2026 15:20 | 40 | 895.125 |
| 10/26/2026 15:20 | 3 | 895.14 |
| 10/26/2026 15:20 | 3 | 895.14 |
| 10/26/2026 15:20 | 3 | 895.14 |
| 10/26/2026 15:20 | 3 | 894.92 |
| 10/26/2026 15:20 | 3 | 895.14 |
| 10/26/2026 15:20 | 1 | 894.92 |
| 10/26/2026 15:20 | 40 | 895.07 |
| 10/26/2026 15:20 | 20 | 895.08 |
| 10/26/2026 15:20 | 20 | 895.08 |
| 10/26/2026 15:20 | 20 | 895.09 |
| 10/26/2026 15:20 | 40 | 895.09 |
| 10/26/2026 15:20 | 40 | 895.09 |
| 10/26/2026 15:19 | 1 | 895.45 |
| 10/26/2026 15:19 | 30 | 895.125 |
| 10/26/2026 15:19 | 40 | 895.155 |
| 10/26/2026 15:19 | 54 | 894.88 |
| 10/26/2026 15:19 | 1 | 895.36 |
| 10/26/2026 15:19 | 15 | 894.99 |
| 10/26/2026 15:19 | 15 | 894.99 |
| 10/26/2026 15:19 | 10 | 894.99 |
| 10/26/2026 15:19 | 2 | 894.81 |
| 10/26/2026 15:19 | 2 | 895.02 |
| 10/26/2026 15:19 | 10 | 895.02 |
| 10/26/2026 15:19 | 2 | 895.02 |
| 10/26/2026 15:19 | 10 | 895.01 |
| 10/26/2026 15:19 | 8 | 894.81 |
| 10/26/2026 15:19 | 40 | 895.10 |
| 10/26/2026 15:19 | 42 | 895.13 |
| 10/26/2026 15:19 | 18 | 895.13 |
| 10/26/2026 15:19 | 22 | 895.13 |
| 10/26/2026 15:19 | 40 | 895.13 |
| 10/26/2026 15:19 | 100 | 895.14 |
| 10/26/2026 15:19 | 2 | 895.28 |
| 10/26/2026 15:19 | 100 | 895.38 |
| 10/26/2026 15:19 | 100 | 895.39 |
| 10/26/2026 15:18 | 1 | 895.29 |
| 10/26/2026 15:18 | 40 | 895.45 |
| 10/26/2026 15:18 | 40 | 895.45 |
| 10/26/2026 15:18 | 34 | 895.58 |
| 10/26/2026 15:18 | 49 | 895.32 |
| 10/26/2026 15:18 | 22 | 895.29 |
| 10/26/2026 15:18 | 100 | 895.29 |
| 10/26/2026 15:18 | 20 | 894.76 |
| 10/26/2026 15:18 | 12 | 894.67 |
| 10/26/2026 15:18 | 11 | 894.34 |
| 10/26/2026 15:18 | 9 | 894.41 |
| 10/26/2026 15:18 | 11 | 894.41 |
| 10/26/2026 15:18 | 40 | 894.825 |
| 10/26/2026 15:18 | 1 | 894.63 |
| 10/26/2026 15:18 | 7 | 894.53 |
| 10/26/2026 15:18 | 34 | 894.74 |
| 10/26/2026 15:18 | 8 | 894.75 |
| 10/26/2026 15:18 | 40 | 894.75 |
| 10/26/2026 15:18 | 10 | 894.80 |
| 10/26/2026 15:18 | 40 | 894.80 |
| 10/26/2026 15:18 | 50 | 894.82 |
| 10/26/2026 15:18 | 16 | 894.82 |
| 10/26/2026 15:18 | 34 | 894.85 |
| 10/26/2026 15:18 | 40 | 895.045 |
| 10/26/2026 15:18 | 100 | 895.27 |
| 10/26/2026 15:18 | 8 | 895.00 |
| 10/26/2026 15:18 | 4 | 895.00 |
| 10/26/2026 15:18 | 6 | 895.00 |
| 10/26/2026 15:18 | 6 | 895.00 |
| 10/26/2026 15:18 | 3 | 895.00 |
| 10/26/2026 15:18 | 48 | 895.00 |
| 10/26/2026 15:18 | 17 | 895.00 |
| 10/26/2026 15:18 | 1 | 895.00 |
| 10/26/2026 15:18 | 50 | 895.00 |
| 10/26/2026 15:18 | 1 | 895.00 |
| 10/26/2026 15:18 | 1 | 895.00 |
| 10/26/2026 15:18 | 10 | 895.00 |
| 10/26/2026 15:18 | 5 | 894.785 |
| 10/26/2026 15:18 | 2 | 894.76 |
| 10/26/2026 15:18 | 5 | 894.57 |
| 10/26/2026 15:18 | 4 | 894.57 |
| 10/26/2026 15:17 | 46 | 894.09 |
| 10/26/2026 15:17 | 34 | 894.13 |
| 10/26/2026 15:17 | 10 | 894.325 |
| 10/26/2026 15:17 | 1 | 894.30 |
| 10/26/2026 15:17 | 3 | 894.38 |
| 10/26/2026 15:17 | 40 | 894.38 |
| 10/26/2026 15:17 | 1 | 894.60 |
| 10/26/2026 15:17 | 3 | 894.43 |
| 10/26/2026 15:17 | 34 | 894.05 |
| 10/26/2026 15:17 | 2 | 894.02 |
| 10/26/2026 15:17 | 30 | 894.26 |
| 10/26/2026 15:17 | 40 | 894.02 |
| 10/26/2026 15:17 | 2 | 894.06 |
| 10/26/2026 15:17 | 9 | 894.10 |
| 10/26/2026 15:17 | 31 | 894.10 |
| 10/26/2026 15:17 | 4 | 894.11 |
| 10/26/2026 15:17 | 40 | 894.11 |
| 10/26/2026 15:17 | 40 | 894.11 |
| 10/26/2026 15:17 | 40 | 894.11 |
| 10/26/2026 15:17 | 5 | 894.43 |
| 10/26/2026 15:17 | 1 | 894.43 |
| 10/26/2026 15:17 | 34 | 894.33 |
| 10/26/2026 15:17 | 2 | 894.11 |
| 10/26/2026 15:17 | 2 | 894.00 |
| 10/26/2026 15:17 | 355 | 893.67 |
| 10/26/2026 15:17 | 14 | 893.44 |
| 10/26/2026 15:17 | 40 | 893.02 |
| 10/26/2026 15:17 | 1 | 892.99 |
| 10/26/2026 15:17 | 20 | 892.99 |
| 10/26/2026 15:17 | 32 | 892.99 |
| 10/26/2026 15:17 | 8 | 892.99 |
| 10/26/2026 15:17 | 42 | 892.99 |
| 10/26/2026 15:17 | 18 | 892.99 |
| 10/26/2026 15:17 | 142 | 892.99 |
| 10/26/2026 15:17 | 100 | 893.00 |
| 10/26/2026 15:17 | 1 | 893.33 |
| 10/26/2026 15:17 | 4 | 893.33 |
| 10/26/2026 15:17 | 40 | 893.32 |
| 10/26/2026 15:17 | 8 | 893.25 |
| 10/26/2026 15:17 | 3 | 893.23 |
| 10/26/2026 15:17 | 5 | 893.23 |
| 10/26/2026 15:17 | 10 | 893.00 |
| 10/26/2026 15:17 | 1 | 892.90 |
| 10/26/2026 15:17 | 1 | 892.80 |
| 10/26/2026 15:17 | 4 | 892.30 |
| 10/26/2026 15:17 | 40 | 892.21 |
| 10/26/2026 15:17 | 5 | 892.09 |
| 10/26/2026 15:17 | 40 | 892.00 |
| 10/26/2026 15:17 | 2 | 892.00 |
| 10/26/2026 15:17 | 3 | 891.98 |
| 10/26/2026 15:17 | 2 | 891.76 |
| 10/26/2026 15:17 | 53 | 891.75 |
| 10/26/2026 15:17 | 34 | 891.86 |
| 10/26/2026 15:17 | 40 | 891.49 |
| 10/26/2026 15:17 | 10 | 891.49 |
| 10/26/2026 15:17 | 30 | 891.49 |
| 10/26/2026 15:17 | 50 | 891.50 |
| 10/26/2026 15:16 | 40 | 891.50 |
| 10/26/2026 15:16 | 40 | 891.50 |
| 10/26/2026 15:16 | 18 | 891.50 |
| 10/26/2026 15:16 | 4 | 891.69 |
| 10/26/2026 15:16 | 4 | 891.69 |
| 10/26/2026 15:16 | 24 | 891.53 |
| 10/26/2026 15:16 | 1 | 891.53 |
| 10/26/2026 15:16 | 39 | 891.54 |
| 10/26/2026 15:16 | 1 | 891.54 |
| 10/26/2026 15:16 | 15 | 891.54 |
| 10/26/2026 15:16 | 25 | 891.54 |
| 10/26/2026 15:16 | 3 | 891.36 |
| 10/26/2026 15:16 | 6 | 891.01 |
| 10/26/2026 15:16 | 2 | 891.02 |
| 10/26/2026 15:16 | 40 | 891.34 |
| 10/26/2026 15:16 | 60 | 891.56 |
| 10/26/2026 15:16 | 10 | 891.56 |
| 10/26/2026 15:16 | 6 | 891.56 |
| 10/26/2026 15:16 | 24 | 891.56 |
| 10/26/2026 15:16 | 23 | 891.56 |
| 10/26/2026 15:16 | 16 | 891.56 |
| 10/26/2026 15:16 | 24 | 891.56 |
| 10/26/2026 15:16 | 16 | 891.56 |
| 10/26/2026 15:16 | 24 | 891.56 |
| 10/26/2026 15:16 | 16 | 891.56 |
| 10/26/2026 15:16 | 14 | 891.63 |
| 10/26/2026 15:16 | 10 | 891.63 |
| 10/26/2026 15:16 | 24 | 891.63 |
| 10/26/2026 15:16 | 1 | 891.56 |
| 10/26/2026 15:16 | 1 | 891.56 |
| 10/26/2026 15:16 | 12 | 891.56 |
| 10/26/2026 15:16 | 4 | 891.35 |
| 10/26/2026 15:16 | 1 | 891.50 |
| 10/26/2026 15:15 | 40 | 891.76 |
| 10/26/2026 15:15 | 1 | 891.77 |
| 10/26/2026 15:15 | 10 | 891.78 |
| 10/26/2026 15:15 | 11 | 891.87 |
| 10/26/2026 15:15 | 5 | 891.85 |
| 10/26/2026 15:15 | 95 | 891.85 |
| 10/26/2026 15:15 | 5 | 891.90 |
| 10/26/2026 15:15 | 6 | 891.90 |
| 10/26/2026 15:15 | 11 | 891.85 |
| 10/26/2026 15:15 | 1 | 891.85 |
| 10/26/2026 15:15 | 1 | 891.67 |
| 10/26/2026 15:15 | 23 | 891.67 |
| 10/26/2026 15:15 | 6 | 891.67 |
| 10/26/2026 15:15 | 1 | 891.67 |
| 10/26/2026 15:15 | 10 | 891.60 |
| 10/26/2026 15:15 | 3 | 891.51 |
| 10/26/2026 15:15 | 6 | 891.44 |
| 10/26/2026 15:15 | 40 | 891.28 |
| 10/26/2026 15:15 | 6 | 891.26 |
| 10/26/2026 15:15 | 210 | 891.22 |
| 10/26/2026 15:15 | 61 | 891.22 |
| 10/26/2026 15:15 | 9 | 891.22 |
| 10/26/2026 15:15 | 78 | 891.19 |
| 10/26/2026 15:15 | 2 | 891.14 |
| 10/26/2026 15:15 | 40 | 890.90 |
| 10/26/2026 15:15 | 40 | 891.06 |
| 10/26/2026 15:15 | 1 | 891.06 |
| 10/26/2026 15:15 | 40 | 891.05 |
| 10/26/2026 15:15 | 50 | 891.22 |
| 10/26/2026 15:15 | 150 | 891.22 |
| 10/26/2026 15:15 | 1 | 891.09 |
| 10/26/2026 15:15 | 1 | 891.00 |
| 10/26/2026 15:15 | 1 | 891.00 |
| 10/26/2026 15:15 | 40 | 891.00 |
| 10/26/2026 15:15 | 5 | 890.99 |
| 10/26/2026 15:15 | 6 | 890.90 |
| 10/26/2026 15:15 | 40 | 890.90 |
| 10/26/2026 15:15 | 51 | 890.90 |
| 10/26/2026 15:15 | 37 | 890.90 |
| 10/26/2026 15:15 | 12 | 890.90 |
| 10/26/2026 15:15 | 16 | 890.88 |
| 10/26/2026 15:15 | 4 | 890.88 |
| 10/26/2026 15:15 | 40 | 890.88 |
| 10/26/2026 15:15 | 24 | 890.88 |
| 10/26/2026 15:15 | 60 | 890.875 |
| 10/26/2026 15:15 | 40 | 890.875 |
| 10/26/2026 15:15 | 4 | 890.75 |
| 10/26/2026 15:15 | 11 | 890.75 |
| 10/26/2026 15:15 | 11 | 890.75 |
| 10/26/2026 15:15 | 4 | 890.87 |
| 10/26/2026 15:15 | 9 | 890.74 |
| 10/26/2026 15:15 | 2 | 890.74 |
| 10/26/2026 15:15 | 12 | 890.61 |
| 10/26/2026 15:15 | 1 | 890.50 |
| 10/26/2026 15:15 | 50 | 890.25 |
| 10/26/2026 15:15 | 40 | 890.18 |
| 10/26/2026 15:15 | 25 | 890.18 |
| 10/26/2026 15:15 | 3 | 890.18 |
| 10/26/2026 15:15 | 1 | 890.18 |
| 10/26/2026 15:15 | 1 | 890.18 |
| 10/26/2026 15:15 | 5 | 890.18 |
| 10/26/2026 15:15 | 12 | 890.18 |
| 10/26/2026 15:15 | 40 | 890.13 |
| 10/26/2026 15:15 | 40 | 889.915 |
| 10/26/2026 15:15 | 4 | 889.65 |
| 10/26/2026 15:15 | 25 | 889.65 |
| 10/26/2026 15:15 | 8 | 889.64 |
| 10/26/2026 15:14 | 1 | 889.30 |
| 10/26/2026 15:14 | 12 | 889.30 |
| 10/26/2026 15:14 | 80 | 889.30 |
| 10/26/2026 15:14 | 6 | 888.95 |
| 10/26/2026 15:14 | 12 | 888.95 |
| 10/26/2026 15:14 | 40 | 888.95 |
| 10/26/2026 15:14 | 2 | 888.89 |
| 10/26/2026 15:14 | 40 | 888.90 |
| 10/26/2026 15:14 | 1 | 888.90 |
| 10/26/2026 15:14 | 80 | 888.92 |
| 10/26/2026 15:14 | 1 | 889.61 |
| 10/26/2026 15:14 | 40 | 889.63 |
| 10/26/2026 15:14 | 1 | 889.54 |
| 10/26/2026 15:14 | 1 | 889.39 |
| 10/26/2026 15:14 | 40 | 889.40 |
| 10/26/2026 15:14 | 40 | 889.61 |
| 10/26/2026 15:14 | 259 | 889.61 |
| 10/26/2026 15:14 | 40 | 889.62 |
| 10/26/2026 15:14 | 100 | 889.61 |
| 10/26/2026 15:14 | 41 | 889.61 |
| 10/26/2026 15:14 | 10 | 889.69 |
| 10/26/2026 15:14 | 30 | 889.69 |
| 10/26/2026 15:14 | 13 | 889.91 |
| 10/26/2026 15:13 | 1 | 890.19 |
| 10/26/2026 15:13 | 50 | 889.93 |
| 10/26/2026 15:13 | 40 | 890.01 |
| 10/26/2026 15:13 | 1 | 890.26 |
| 10/26/2026 15:13 | 1 | 890.41 |
| 10/26/2026 15:13 | 40 | 890.01 |
| 10/26/2026 15:13 | 80 | 890.01 |
| 10/26/2026 15:13 | 1 | 890.00 |
| 10/26/2026 15:13 | 9 | 890.19 |
| 10/26/2026 15:13 | 2 | 890.19 |
| 10/26/2026 15:13 | 1 | 890.50 |
| 10/26/2026 15:13 | 40 | 890.12 |
| 10/26/2026 15:13 | 34 | 890.00 |
| 10/26/2026 15:13 | 6 | 890.00 |
| 10/26/2026 15:13 | 40 | 889.94 |
| 10/26/2026 15:13 | 4 | 889.511 |
| 10/26/2026 15:13 | 40 | 889.56 |
| 10/26/2026 15:13 | 80 | 889.52 |
| 10/26/2026 15:13 | 80 | 889.52 |
| 10/26/2026 15:13 | 40 | 889.725 |
| 10/26/2026 15:13 | 80 | 889.61 |
| 10/26/2026 15:13 | 10 | 889.32 |
| 10/26/2026 15:13 | 42 | 889.31 |
| 10/26/2026 15:13 | 4 | 889.31 |
| 10/26/2026 15:13 | 8 | 889.22 |
| 10/26/2026 15:13 | 39 | 889.22 |
| 10/26/2026 15:13 | 1 | 889.22 |
| 10/26/2026 15:12 | 80 | 888.65 |
| 10/26/2026 15:12 | 20 | 888.65 |
| 10/26/2026 15:12 | 10 | 889.00 |
| 10/26/2026 15:12 | 1 | 889.21 |
| 10/26/2026 15:12 | 5 | 889.41 |
| 10/26/2026 15:12 | 40 | 889.595 |
| 10/26/2026 15:12 | 1 | 889.78 |
| 10/26/2026 15:12 | 1 | 889.52 |
| 10/26/2026 15:12 | 15 | 889.39 |
| 10/26/2026 15:12 | 222 | 889.39 |
| 10/26/2026 15:12 | 7 | 889.39 |
| 10/26/2026 15:12 | 24 | 889.39 |
| 10/26/2026 15:12 | 93 | 889.38 |
| 10/26/2026 15:12 | 50 | 889.38 |
| 10/26/2026 15:12 | 50 | 888.86 |
| 10/26/2026 15:12 | 1 | 888.86 |
| 10/26/2026 15:12 | 40 | 888.92 |
| 10/26/2026 15:12 | 2 | 889.00 |
| 10/26/2026 15:12 | 3 | 889.00 |
| 10/26/2026 15:11 | 40 | 889.465 |
| 10/26/2026 15:11 | 100 | 889.20 |
| 10/26/2026 15:11 | 5 | 889.38 |
| 10/26/2026 15:11 | 1 | 889.53 |
| 10/26/2026 15:11 | 40 | 889.675 |
| 10/26/2026 15:11 | 49 | 889.68 |
| 10/26/2026 15:11 | 1 | 889.69 |
| 10/26/2026 15:11 | 10 | 889.70 |
| 10/26/2026 15:11 | 40 | 889.82 |
| 10/26/2026 15:11 | 58 | 889.68 |
| 10/26/2026 15:11 | 40 | 889.68 |
| 10/26/2026 15:11 | 14 | 889.75 |
| 10/26/2026 15:11 | 40 | 889.75 |
| 10/26/2026 15:11 | 80 | 889.75 |
| 10/26/2026 15:11 | 8 | 889.75 |
| 10/26/2026 15:11 | 1 | 889.75 |
| 10/26/2026 15:11 | 10 | 889.28 |
| 10/26/2026 15:10 | 1 | 889.50 |
| 10/26/2026 15:10 | 13 | 889.20 |
| 10/26/2026 15:10 | 40 | 889.605 |
| 10/26/2026 15:10 | 1 | 889.605 |
| 10/26/2026 15:10 | 1 | 890.00 |
| 10/26/2026 15:10 | 1 | 890.00 |
| 10/26/2026 15:10 | 3 | 890.00 |
| 10/26/2026 15:10 | 1 | 890.00 |
| 10/26/2026 15:10 | 4 | 889.90 |
| 10/26/2026 15:10 | 2 | 889.88 |
| 10/26/2026 15:10 | 2 | 888.84 |
| 10/26/2026 15:10 | 40 | 888.85 |
| 10/26/2026 15:10 | 40 | 888.86 |
| 10/26/2026 15:10 | 40 | 888.92 |
| 10/26/2026 15:10 | 2 | 889.04 |
| 10/26/2026 15:10 | 1 | 889.13 |
| 10/26/2026 15:10 | 40 | 889.46 |
| 10/26/2026 15:10 | 1 | 889.00 |
| 10/26/2026 15:10 | 40 | 889.00 |
| 10/26/2026 15:10 | 1 | 889.00 |
| 10/26/2026 15:09 | 2 | 888.40 |
| 10/26/2026 15:09 | 10 | 888.40 |
| 10/26/2026 15:09 | 1 | 888.00 |
| 10/26/2026 15:09 | 40 | 887.47 |
| 10/26/2026 15:09 | 20 | 886.93 |
| 10/26/2026 15:09 | 50 | 886.93 |
| 10/26/2026 15:09 | 50 | 886.93 |
| 10/26/2026 15:09 | 80 | 886.86 |
| 10/26/2026 15:09 | 11 | 886.86 |
| 10/26/2026 15:09 | 9 | 886.86 |
| 10/26/2026 15:09 | 40 | 886.85 |
| 10/26/2026 15:08 | 6 | 886.50 |
| 10/26/2026 15:08 | 6 | 886.50 |
| 10/26/2026 15:08 | 1 | 886.63 |
| 10/26/2026 15:08 | 1 | 887.18 |
| 10/26/2026 15:08 | 13 | 887.15 |
| 10/26/2026 15:08 | 30 | 887.13 |
| 10/26/2026 15:08 | 36 | 887.11 |
| 10/26/2026 15:07 | 40 | 887.00 |
| 10/26/2026 15:07 | 10 | 887.00 |
| 10/26/2026 15:07 | 9 | 887.00 |
| 10/26/2026 15:07 | 40 | 887.39 |
| 10/26/2026 15:07 | 25 | 887.50 |
| 10/26/2026 15:07 | 2 | 887.46 |
| 10/26/2026 15:07 | 1 | 887.41 |
| 10/26/2026 15:07 | 2 | 887.41 |
| 10/26/2026 15:07 | 1 | 887.68 |
| 10/26/2026 15:07 | 40 | 887.97 |
| 10/26/2026 15:07 | 1 | 887.76 |
| 10/26/2026 15:07 | 10 | 887.495 |
| 10/26/2026 15:07 | 38 | 887.495 |
| 10/26/2026 15:07 | 50 | 887.515 |
| 10/26/2026 15:07 | 50 | 887.495 |
| 10/26/2026 15:07 | 50 | 887.495 |
| 10/26/2026 15:07 | 70 | 887.495 |
| 10/26/2026 15:07 | 40 | 887.505 |
| 10/26/2026 15:07 | 50 | 887.505 |
| 10/26/2026 15:07 | 50 | 887.505 |
| 10/26/2026 15:07 | 50 | 887.505 |
| 10/26/2026 15:06 | 2 | 887.51 |
| 10/26/2026 15:06 | 50 | 887.51 |
| 10/26/2026 15:06 | 1 | 887.81 |
| 10/26/2026 15:06 | 4 | 887.81 |
| 10/26/2026 15:06 | 40 | 887.81 |
| 10/26/2026 15:06 | 8 | 887.98 |
| 10/26/2026 15:06 | 1 | 887.99 |
| 10/26/2026 15:06 | 2 | 887.99 |
| 10/26/2026 15:06 | 4 | 888.30 |
| 10/26/2026 15:06 | 1 | 888.34 |
| 10/26/2026 15:06 | 40 | 888.56 |
| 10/26/2026 15:06 | 17 | 888.32 |
| 10/26/2026 15:06 | 9 | 888.32 |
| 10/26/2026 15:06 | 2 | 888.32 |
| 10/26/2026 15:06 | 10 | 888.32 |
| 10/26/2026 15:06 | 40 | 888.30 |
| 10/26/2026 15:06 | 1 | 888.00 |
| 10/26/2026 15:05 | 40 | 887.745 |
| 10/26/2026 15:05 | 80 | 887.815 |
| 10/26/2026 15:05 | 16 | 887.67 |
| 10/26/2026 15:05 | 158 | 887.67 |
| 10/26/2026 15:05 | 202 | 887.67 |
| 10/26/2026 15:05 | 38 | 887.66 |
| 10/26/2026 15:05 | 62 | 887.66 |
| 10/26/2026 15:05 | 40 | 887.53 |
| 10/26/2026 15:05 | 2 | 886.86 |
| 10/26/2026 15:05 | 40 | 887.10 |
| 10/26/2026 15:04 | 8 | 887.00 |
| 10/26/2026 15:04 | 2 | 887.00 |
| 10/26/2026 15:04 | 66 | 887.00 |
| 10/26/2026 15:04 | 10 | 886.86 |
| 10/26/2026 15:04 | 40 | 886.98 |
| 10/26/2026 15:04 | 3 | 887.00 |
| 10/26/2026 15:04 | 129 | 887.00 |
| 10/26/2026 15:04 | 67 | 886.98 |
| 10/26/2026 15:04 | 13 | 886.98 |
| 10/26/2026 15:04 | 80 | 886.98 |
| 10/26/2026 15:04 | 40 | 886.98 |
| 10/26/2026 15:04 | 11 | 886.59 |
| 10/26/2026 15:04 | 1 | 886.82 |
| 10/26/2026 15:04 | 1 | 886.82 |
| 10/26/2026 15:04 | 4 | 886.79 |
| 10/26/2026 15:04 | 9 | 886.79 |
| 10/26/2026 15:04 | 80 | 886.79 |
| 10/26/2026 15:04 | 40 | 886.79 |
| 10/26/2026 15:04 | 3 | 886.43 |
| 10/26/2026 15:04 | 1 | 886.25 |
| 10/26/2026 15:04 | 2 | 885.97 |
| 10/26/2026 15:04 | 10 | 886.16 |
| 10/26/2026 15:04 | 100 | 886.16 |
| 10/26/2026 15:04 | 40 | 886.245 |
| 10/26/2026 15:04 | 50 | 886.245 |
| 10/26/2026 15:04 | 50 | 886.245 |
| 10/26/2026 15:04 | 50 | 886.245 |
| 10/26/2026 15:04 | 50 | 886.245 |
| 10/26/2026 15:04 | 50 | 886.245 |
| 10/26/2026 15:04 | 50 | 886.245 |
| 10/26/2026 15:04 | 50 | 886.245 |
| 10/26/2026 15:04 | 10 | 886.10 |
| 10/26/2026 15:04 | 1 | 886.10 |
| 10/26/2026 15:03 | 3 | 885.90 |
| 10/26/2026 15:03 | 1 | 885.90 |
| 10/26/2026 15:03 | 4 | 885.92 |
| 10/26/2026 15:03 | 4 | 886.445 |
| 10/26/2026 15:03 | 25 | 886.73 |
| 10/26/2026 15:03 | 25 | 886.99 |
| 10/26/2026 15:03 | 24 | 886.99 |
| 10/26/2026 15:03 | 25 | 886.99 |
| 10/26/2026 15:02 | 3 | 886.00 |
| 10/26/2026 15:02 | 1 | 886.13 |
| 10/26/2026 15:02 | 2 | 886.85 |
| 10/26/2026 15:02 | 1 | 887.38 |
| 10/26/2026 15:02 | 40 | 887.18 |
| 10/26/2026 15:02 | 40 | 887.17 |
| 10/26/2026 15:02 | 40 | 887.17 |
| 10/26/2026 15:02 | 5 | 887.16 |
| 10/26/2026 15:02 | 1 | 886.65 |
| 10/26/2026 15:02 | 1 | 886.72 |
| 10/26/2026 15:02 | 4 | 886.72 |
| 10/26/2026 15:02 | 6 | 887.29 |
| 10/26/2026 15:02 | 40 | 887.06 |
| 10/26/2026 15:02 | 40 | 887.08 |
| 10/26/2026 15:02 | 12 | 887.24 |
| 10/26/2026 15:02 | 22 | 887.24 |
| 10/26/2026 15:02 | 18 | 887.24 |
| 10/26/2026 15:02 | 22 | 887.24 |
| 10/26/2026 15:02 | 2 | 887.27 |
| 10/26/2026 15:02 | 50 | 887.24 |
| 10/26/2026 15:02 | 50 | 887.24 |
| 10/26/2026 15:02 | 40 | 887.24 |
| 10/26/2026 15:02 | 10 | 887.24 |
| 10/26/2026 15:02 | 4 | 887.78 |
| 10/26/2026 15:02 | 1 | 887.78 |
| 10/26/2026 15:02 | 36 | 887.78 |
| 10/26/2026 15:02 | 43 | 888.08 |
| 10/26/2026 15:01 | 2 | 887.49 |
| 10/26/2026 15:01 | 2 | 887.495 |
| 10/26/2026 15:01 | 197 | 887.50 |
| 10/26/2026 15:01 | 1 | 887.50 |
| 10/26/2026 15:01 | 2 | 887.50 |
| 10/26/2026 15:01 | 40 | 887.39 |
| 10/26/2026 15:01 | 6 | 887.34 |
| 10/26/2026 15:01 | 3 | 886.83 |
| 10/26/2026 15:01 | 6 | 887.33 |
| 10/26/2026 15:01 | 80 | 887.16 |
| 10/26/2026 15:01 | 9 | 887.00 |
| 10/26/2026 15:01 | 3 | 886.92 |
| 10/26/2026 15:01 | 4 | 886.86 |
| 10/26/2026 15:01 | 3 | 886.675 |
| 10/26/2026 15:01 | 6 | 887.25 |
| 10/26/2026 15:01 | 3 | 886.90 |
| 10/26/2026 15:01 | 4 | 887.25 |
| 10/26/2026 15:01 | 16 | 887.25 |
| 10/26/2026 15:01 | 6 | 887.25 |
| 10/26/2026 15:01 | 10 | 887.23 |
| 10/26/2026 15:01 | 1 | 886.94 |
| 10/26/2026 15:01 | 3 | 887.15 |
| 10/26/2026 15:01 | 10 | 887.04 |
| 10/26/2026 15:01 | 6 | 886.85 |
| 10/26/2026 15:00 | 1 | 886.61 |
| 10/26/2026 15:00 | 100 | 886.61 |
| 10/26/2026 15:00 | 27 | 886.61 |
| 10/26/2026 15:00 | 13 | 886.61 |
| 10/26/2026 15:00 | 2 | 886.61 |
| 10/26/2026 15:00 | 40 | 887.10 |
| 10/26/2026 15:00 | 36 | 887.11 |
| 10/26/2026 15:00 | 4 | 887.11 |
| 10/26/2026 15:00 | 10 | 887.00 |
| 10/26/2026 15:00 | 50 | 886.55 |
| 10/26/2026 15:00 | 100 | 886.55 |
| 10/26/2026 15:00 | 50 | 886.55 |
| 10/26/2026 15:00 | 100 | 886.55 |
| 10/26/2026 15:00 | 36 | 886.64 |
| 10/26/2026 15:00 | 4 | 886.64 |
| 10/26/2026 15:00 | 100 | 886.40 |
| 10/26/2026 15:00 | 40 | 886.54 |
| 10/26/2026 15:00 | 3 | 886.18 |
| 10/26/2026 15:00 | 3 | 885.82 |
| 10/26/2026 15:00 | 10 | 885.89 |
| 10/26/2026 15:00 | 2 | 885.88 |
| 10/26/2026 15:00 | 12 | 885.87 |
| 10/26/2026 15:00 | 1 | 885.64 |
| 10/26/2026 15:00 | 2 | 885.64 |
| 10/26/2026 15:00 | 20 | 885.58 |
| 10/26/2026 15:00 | 50 | 885.58 |
| 10/26/2026 15:00 | 50 | 885.58 |
| 10/26/2026 15:00 | 3 | 885.26 |
| 10/26/2026 15:00 | 3 | 885.65 |
| 10/26/2026 15:00 | 32 | 885.14 |
| 10/26/2026 15:00 | 50 | 885.14 |
| 10/26/2026 15:00 | 50 | 885.14 |
| 10/26/2026 15:00 | 50 | 885.14 |
| 10/26/2026 15:00 | 3 | 884.95 |
| 10/26/2026 15:00 | 6 | 884.83 |
| 10/26/2026 15:00 | 1 | 885.18 |
| 10/26/2026 15:00 | 58 | 885.38 |
| 10/26/2026 15:00 | 5 | 885.38 |
| 10/26/2026 15:00 | 82 | 885.38 |
| 10/26/2026 15:00 | 1 | 885.77 |
| 10/26/2026 15:00 | 1 | 885.77 |
| 10/26/2026 15:00 | 1 | 885.77 |
| 10/26/2026 15:00 | 37 | 885.77 |
| 10/26/2026 15:00 | 40 | 885.49 |
| 10/26/2026 15:00 | 14 | 885.37 |
| 10/26/2026 15:00 | 2 | 885.37 |
| 10/26/2026 15:00 | 4 | 885.37 |
| 10/26/2026 15:00 | 11 | 885.39 |
| 10/26/2026 15:00 | 20 | 885.35 |
| 10/26/2026 15:00 | 3 | 884.82 |
| 10/26/2026 15:00 | 1 | 884.72 |
| 10/26/2026 15:00 | 3 | 884.70 |
| 10/26/2026 14:59 | 1 | 885.05 |
| 10/26/2026 14:59 | 1 | 884.65 |
| 10/26/2026 14:59 | 5 | 884.70 |
| 10/26/2026 14:59 | 5 | 884.70 |
| 10/26/2026 14:59 | 5 | 884.70 |
| 10/26/2026 14:59 | 5 | 884.695 |
| 10/26/2026 14:59 | 1 | 884.695 |
| 10/26/2026 14:59 | 1 | 885.05 |
| 10/26/2026 14:59 | 3 | 884.695 |
| 10/26/2026 14:59 | 45 | 884.25 |
| 10/26/2026 14:59 | 2 | 884.48 |
| 10/26/2026 14:59 | 26 | 884.32 |
| 10/26/2026 14:59 | 1 | 884.00 |
| 10/26/2026 14:59 | 40 | 884.26 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 100 | 884.49 |
| 10/26/2026 14:59 | 50 | 884.49 |
| 10/26/2026 14:59 | 100 | 884.49 |
| 10/26/2026 14:59 | 1 | 884.51 |
| 10/26/2026 14:59 | 40 | 884.88 |
| 10/26/2026 14:59 | 40 | 885.09 |
| 10/26/2026 14:59 | 4 | 885.09 |
| 10/26/2026 14:59 | 3 | 885.44 |
| 10/26/2026 14:59 | 20 | 885.44 |
| 10/26/2026 14:59 | 100 | 885.44 |
| 10/26/2026 14:59 | 8 | 885.82 |
| 10/26/2026 14:59 | 3 | 885.695 |
| 10/26/2026 14:59 | 40 | 885.695 |
| 10/26/2026 14:59 | 3 | 885.78 |
| 10/26/2026 14:59 | 14 | 886.00 |
| 10/26/2026 14:59 | 1 | 886.14 |
| 10/26/2026 14:59 | 1 | 886.14 |
| 10/26/2026 14:59 | 2 | 886.14 |
| 10/26/2026 14:59 | 38 | 886.14 |
| 10/26/2026 14:59 | 4 | 886.15 |
| 10/26/2026 14:59 | 12 | 886.15 |
| 10/26/2026 14:59 | 42 | 886.15 |
| 10/26/2026 14:59 | 42 | 886.15 |
| 10/26/2026 14:59 | 42 | 886.24 |
| 10/26/2026 14:59 | 21 | 886.15 |
| 10/26/2026 14:59 | 21 | 886.15 |
| 10/26/2026 14:59 | 41 | 886.475 |
| 10/26/2026 14:59 | 10 | 886.88 |
| 10/26/2026 14:59 | 4 | 886.93 |
| 10/26/2026 14:59 | 14 | 886.73 |
| 10/26/2026 14:58 | 10 | 886.97 |
| 10/26/2026 14:58 | 10 | 886.98 |
| 10/26/2026 14:58 | 10 | 886.87 |
| 10/26/2026 14:58 | 40 | 886.735 |
| 10/26/2026 14:58 | 3 | 886.73 |
| 10/26/2026 14:58 | 1 | 886.84 |
| 10/26/2026 14:58 | 1 | 886.81 |
| 10/26/2026 14:58 | 1 | 886.81 |
| 10/26/2026 14:58 | 20 | 886.81 |
| 10/26/2026 14:58 | 2 | 886.84 |
| 10/26/2026 14:58 | 14 | 887.21 |
| 10/26/2026 14:58 | 40 | 887.21 |
| 10/26/2026 14:58 | 4 | 887.60 |
| 10/26/2026 14:58 | 2 | 887.54 |
| 10/26/2026 14:58 | 80 | 887.33 |
| 10/26/2026 14:58 | 2 | 887.29 |
| 10/26/2026 14:58 | 4 | 887.19 |
| 10/26/2026 14:58 | 2 | 887.19 |
| 10/26/2026 14:58 | 4 | 887.19 |
| 10/26/2026 14:58 | 26 | 886.90 |
| 10/26/2026 14:58 | 1 | 887.34 |
| 10/26/2026 14:58 | 2 | 887.26 |
| 10/26/2026 14:58 | 40 | 887.26 |
| 10/26/2026 14:58 | 1 | 887.46 |
| 10/26/2026 14:58 | 5 | 887.46 |
| 10/26/2026 14:58 | 35 | 887.46 |
| 10/26/2026 14:58 | 6 | 887.54 |
| 10/26/2026 14:58 | 41 | 887.54 |
| 10/26/2026 14:58 | 12 | 887.54 |
| 10/26/2026 14:58 | 41 | 887.54 |
| 10/26/2026 14:58 | 13 | 887.62 |
| 10/26/2026 14:58 | 15 | 887.84 |
| 10/26/2026 14:58 | 100 | 887.84 |
| 10/26/2026 14:58 | 40 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:58 | 40 | 888.09 |
| 10/26/2026 14:58 | 40 | 888.09 |
| 10/26/2026 14:58 | 15 | 888.115 |
| 10/26/2026 14:58 | 15 | 888.09 |
| 10/26/2026 14:58 | 15 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:58 | 50 | 888.09 |
| 10/26/2026 14:57 | 50 | 888.09 |
| 10/26/2026 14:57 | 50 | 888.09 |
| 10/26/2026 14:57 | 50 | 888.09 |
| 10/26/2026 14:57 | 50 | 888.09 |
| 10/26/2026 14:57 | 20 | 888.17 |
| 10/26/2026 14:57 | 20 | 888.30 |
| 10/26/2026 14:57 | 20 | 888.30 |
| 10/26/2026 14:57 | 20 | 888.18 |
| 10/26/2026 14:57 | 20 | 888.18 |
| 10/26/2026 14:57 | 20 | 888.18 |
| 10/26/2026 14:57 | 20 | 888.305 |
| 10/26/2026 14:57 | 50 | 888.305 |
| 10/26/2026 14:57 | 40 | 888.635 |
| 10/26/2026 14:57 | 40 | 888.735 |
| 10/26/2026 14:57 | 58 | 888.53 |
| 10/26/2026 14:57 | 22 | 888.53 |
| 10/26/2026 14:57 | 2 | 888.25 |
| 10/26/2026 14:57 | 2 | 888.03 |
| 10/26/2026 14:57 | 53 | 888.03 |
| 10/26/2026 14:57 | 100 | 888.04 |
| 10/26/2026 14:57 | 2 | 888.04 |
| 10/26/2026 14:57 | 40 | 888.05 |
| 10/26/2026 14:57 | 40 | 888.255 |
| 10/26/2026 14:57 | 40 | 888.25 |
| 10/26/2026 14:57 | 12 | 887.66 |
| 10/26/2026 14:57 | 21 | 887.66 |
| 10/26/2026 14:57 | 5 | 887.70 |
| 10/26/2026 14:57 | 7 | 887.66 |
| 10/26/2026 14:57 | 40 | 887.69 |
| 10/26/2026 14:57 | 1 | 887.69 |
| 10/26/2026 14:57 | 40 | 888.00 |
| 10/26/2026 14:57 | 40 | 888.00 |
| 10/26/2026 14:57 | 1 | 888.265 |
| 10/26/2026 14:57 | 1 | 888.19 |
| 10/26/2026 14:57 | 26 | 888.36 |
| 10/26/2026 14:57 | 2 | 888.895 |
| 10/26/2026 14:57 | 2 | 888.895 |
| 10/26/2026 14:57 | 33 | 888.895 |
| 10/26/2026 14:57 | 7 | 888.90 |
| 10/26/2026 14:57 | 33 | 888.90 |
| 10/26/2026 14:57 | 7 | 888.92 |
| 10/26/2026 14:57 | 33 | 888.92 |
| 10/26/2026 14:56 | 3 | 889.395 |
| 10/26/2026 14:56 | 18 | 889.49 |
| 10/26/2026 14:56 | 80 | 889.49 |
| 10/26/2026 14:56 | 6 | 889.49 |
| 10/26/2026 14:56 | 34 | 889.49 |
| 10/26/2026 14:56 | 8 | 888.99 |
| 10/26/2026 14:56 | 3 | 888.51 |
| 10/26/2026 14:56 | 8 | 888.51 |
| 10/26/2026 14:56 | 20 | 888.80 |
| 10/26/2026 14:56 | 40 | 889.015 |
| 10/26/2026 14:56 | 33 | 889.015 |
| 10/26/2026 14:56 | 7 | 889.185 |
| 10/26/2026 14:56 | 100 | 889.345 |
| 10/26/2026 14:56 | 33 | 889.49 |
| 10/26/2026 14:56 | 7 | 889.49 |
| 10/26/2026 14:56 | 1 | 889.89 |
| 10/26/2026 14:56 | 24 | 890.00 |
| 10/26/2026 14:56 | 17 | 890.01 |
| 10/26/2026 14:56 | 83 | 890.01 |
| 10/26/2026 14:56 | 2 | 890.01 |
| 10/26/2026 14:56 | 2 | 890.01 |
| 10/26/2026 14:56 | 13 | 890.01 |
| 10/26/2026 14:56 | 24 | 890.01 |
| 10/26/2026 14:56 | 1 | 890.34 |
| 10/26/2026 14:55 | 2 | 890.70 |
| 10/26/2026 14:55 | 2 | 890.19 |
| 10/26/2026 14:55 | 56 | 890.25 |
| 10/26/2026 14:55 | 40 | 890.49 |
| 10/26/2026 14:55 | 3 | 889.99 |
| 10/26/2026 14:55 | 3 | 889.995 |
| 10/26/2026 14:55 | 6 | 889.995 |
| 10/26/2026 14:55 | 1 | 889.995 |
| 10/26/2026 14:55 | 27 | 889.82 |
| 10/26/2026 14:55 | 3 | 889.93 |
| 10/26/2026 14:55 | 6 | 889.93 |
| 10/26/2026 14:55 | 82 | 889.93 |
| 10/26/2026 14:55 | 6 | 890.02 |
| 10/26/2026 14:55 | 1 | 890.405 |
| 10/26/2026 14:55 | 2 | 890.405 |
| 10/26/2026 14:55 | 1 | 890.75 |
| 10/26/2026 14:54 | 2 | 890.435 |
| 10/26/2026 14:54 | 40 | 890.435 |
| 10/26/2026 14:54 | 1 | 890.41 |
| 10/26/2026 14:54 | 1 | 890.18 |
| 10/26/2026 14:54 | 36 | 889.93 |
| 10/26/2026 14:54 | 38 | 889.93 |
| 10/26/2026 14:54 | 37 | 890.44 |
| 10/26/2026 14:54 | 3 | 890.44 |
| 10/26/2026 14:54 | 100 | 890.43 |
| 10/26/2026 14:54 | 100 | 890.44 |
| 10/26/2026 14:54 | 10 | 890.44 |
| 10/26/2026 14:54 | 40 | 890.44 |
| 10/26/2026 14:54 | 1 | 890.50 |
| 10/26/2026 14:54 | 1 | 890.50 |
| 10/26/2026 14:54 | 3 | 889.89 |
| 10/26/2026 14:54 | 5 | 890.11 |
| 10/26/2026 14:54 | 5 | 890.11 |
| 10/26/2026 14:54 | 40 | 890.11 |
| 10/26/2026 14:54 | 5 | 890.10 |
| 10/26/2026 14:54 | 3 | 889.35 |
| 10/26/2026 14:54 | 1 | 889.64 |
| 10/26/2026 14:54 | 99 | 889.65 |
| 10/26/2026 14:54 | 1 | 889.65 |
| 10/26/2026 14:53 | 11 | 889.75 |
| 10/26/2026 14:53 | 32 | 889.75 |
| 10/26/2026 14:53 | 11 | 889.73 |
| 10/26/2026 14:53 | 5 | 889.75 |
| 10/26/2026 14:53 | 49 | 889.73 |
| 10/26/2026 14:53 | 1 | 889.75 |
| 10/26/2026 14:53 | 1 | 889.75 |
| 10/26/2026 14:53 | 20 | 889.73 |
| 10/26/2026 14:53 | 1 | 889.67 |
| 10/26/2026 14:53 | 3 | 889.31 |
| 10/26/2026 14:53 | 1 | 888.98 |
| 10/26/2026 14:53 | 5 | 889.00 |
| 10/26/2026 14:53 | 59 | 889.00 |
| 10/26/2026 14:53 | 191 | 889.00 |
| 10/26/2026 14:53 | 1 | 889.12 |
| 10/26/2026 14:53 | 1 | 889.12 |
| 10/26/2026 14:53 | 8 | 889.12 |
| 10/26/2026 14:53 | 2 | 889.15 |
| 10/26/2026 14:53 | 10 | 889.67 |
| 10/26/2026 14:53 | 2 | 889.88 |
| 10/26/2026 14:53 | 146 | 890.15 |
| 10/26/2026 14:53 | 40 | 890.06 |
| 10/26/2026 14:53 | 1 | 890.40 |
| 10/26/2026 14:53 | 10 | 890.32 |
| 10/26/2026 14:53 | 10 | 890.32 |
| 10/26/2026 14:53 | 2 | 890.27 |
| 10/26/2026 14:53 | 50 | 889.835 |
| 10/26/2026 14:53 | 3 | 889.72 |
| 10/26/2026 14:53 | 40 | 889.77 |
| 10/26/2026 14:52 | 6 | 889.53 |
| 10/26/2026 14:52 | 20 | 889.12 |
| 10/26/2026 14:52 | 30 | 889.21 |
| 10/26/2026 14:52 | 12 | 889.30 |
| 10/26/2026 14:52 | 5 | 889.30 |
| 10/26/2026 14:52 | 40 | 889.40 |
| 10/26/2026 14:52 | 23 | 889.30 |
| 10/26/2026 14:52 | 5 | 889.40 |
| 10/26/2026 14:52 | 40 | 889.49 |
| 10/26/2026 14:52 | 1 | 889.49 |
| 10/26/2026 14:52 | 146 | 889.94 |
| 10/26/2026 14:52 | 3 | 889.895 |
| 10/26/2026 14:52 | 40 | 889.91 |
| 10/26/2026 14:52 | 95 | 889.51 |
| 10/26/2026 14:52 | 100 | 890.20 |
| 10/26/2026 14:52 | 40 | 890.16 |
| 10/26/2026 14:52 | 40 | 890.15 |
| 10/26/2026 14:52 | 40 | 890.16 |
| 10/26/2026 14:52 | 82 | 890.16 |
| 10/26/2026 14:52 | 2 | 890.87 |
| 10/26/2026 14:52 | 2 | 890.88 |
| 10/26/2026 14:52 | 40 | 890.76 |
| 10/26/2026 14:52 | 80 | 890.61 |
| 10/26/2026 14:52 | 20 | 890.61 |
| 10/26/2026 14:52 | 80 | 890.49 |
| 10/26/2026 14:51 | 3 | 890.135 |
| 10/26/2026 14:51 | 18 | 890.23 |
| 10/26/2026 14:51 | 40 | 890.18 |
| 10/26/2026 14:51 | 4 | 890.04 |
| 10/26/2026 14:51 | 3 | 890.13 |
| 10/26/2026 14:51 | 13 | 890.13 |
| 10/26/2026 14:51 | 3 | 890.12 |
| 10/26/2026 14:51 | 1 | 889.92 |
| 10/26/2026 14:51 | 54 | 890.00 |
| 10/26/2026 14:51 | 16 | 890.00 |
| 10/26/2026 14:51 | 17 | 889.97 |
| 10/26/2026 14:51 | 4 | 889.97 |
| 10/26/2026 14:51 | 3 | 889.75 |
| 10/26/2026 14:51 | 10 | 889.505 |
| 10/26/2026 14:51 | 9 | 889.51 |
| 10/26/2026 14:51 | 14 | 890.05 |
| 10/26/2026 14:51 | 40 | 890.07 |
| 10/26/2026 14:51 | 3 | 890.05 |
| 10/26/2026 14:51 | 40 | 890.07 |
| 10/26/2026 14:51 | 40 | 890.625 |
| 10/26/2026 14:51 | 6 | 890.25 |
| 10/26/2026 14:51 | 10 | 890.49 |
| 10/26/2026 14:51 | 10 | 890.50 |
| 10/26/2026 14:51 | 3 | 890.50 |
| 10/26/2026 14:50 | 1 | 891.12 |
| 10/26/2026 14:50 | 40 | 891.00 |
| 10/26/2026 14:50 | 100 | 891.00 |
| 10/26/2026 14:50 | 270 | 891.00 |
| 10/26/2026 14:50 | 40 | 891.50 |
| 10/26/2026 14:50 | 1 | 891.01 |
| 10/26/2026 14:50 | 40 | 891.01 |
| 10/26/2026 14:50 | 10 | 890.75 |
| 10/26/2026 14:50 | 10 | 891.00 |
| 10/26/2026 14:50 | 17 | 890.87 |
| 10/26/2026 14:50 | 3 | 890.87 |
| 10/26/2026 14:50 | 40 | 890.84 |
| 10/26/2026 14:50 | 3 | 890.84 |
| 10/26/2026 14:49 | 40 | 891.03 |
| 10/26/2026 14:49 | 60 | 891.14 |
| 10/26/2026 14:49 | 20 | 891.14 |
| 10/26/2026 14:49 | 100 | 891.15 |
| 10/26/2026 14:49 | 40 | 891.35 |
| 10/26/2026 14:49 | 6 | 891.54 |
| 10/26/2026 14:49 | 41 | 891.54 |
| 10/26/2026 14:49 | 34 | 891.63 |
| 10/26/2026 14:49 | 40 | 891.77 |
| 10/26/2026 14:49 | 1 | 892.00 |
| 10/26/2026 14:49 | 1 | 892.00 |
| 10/26/2026 14:49 | 40 | 891.88 |
| 10/26/2026 14:49 | 75 | 891.87 |
| 10/26/2026 14:49 | 13 | 891.86 |
| 10/26/2026 14:49 | 27 | 891.86 |
| 10/26/2026 14:49 | 13 | 891.78 |
| 10/26/2026 14:49 | 10 | 891.50 |
| 10/26/2026 14:49 | 40 | 891.50 |
| 10/26/2026 14:49 | 2 | 891.38 |
| 10/26/2026 14:49 | 3 | 891.38 |
| 10/26/2026 14:49 | 5 | 891.38 |
| 10/26/2026 14:49 | 80 | 890.99 |
| 10/26/2026 14:49 | 1 | 890.51 |
| 10/26/2026 14:49 | 20 | 890.46 |
| 10/26/2026 14:49 | 14 | 890.42 |
| 10/26/2026 14:49 | 7 | 890.42 |
| 10/26/2026 14:49 | 38 | 890.11 |
| 10/26/2026 14:49 | 1 | 890.42 |
| 10/26/2026 14:49 | 40 | 890.53 |
| 10/26/2026 14:49 | 16 | 890.53 |
| 10/26/2026 14:49 | 5 | 890.53 |
| 10/26/2026 14:49 | 16 | 890.52 |
| 10/26/2026 14:49 | 21 | 890.52 |
| 10/26/2026 14:49 | 21 | 890.52 |
| 10/26/2026 14:49 | 21 | 890.52 |
| 10/26/2026 14:49 | 21 | 890.52 |
| 10/26/2026 14:49 | 10 | 890.17 |
| 10/26/2026 14:48 | 40 | 890.69 |
| 10/26/2026 14:48 | 6 | 890.26 |
| 10/26/2026 14:48 | 50 | 890.695 |
| 10/26/2026 14:48 | 2 | 890.65 |
| 10/26/2026 14:48 | 40 | 891.13 |
| 10/26/2026 14:48 | 6 | 891.02 |
| 10/26/2026 14:48 | 34 | 891.00 |
| 10/26/2026 14:48 | 16 | 891.00 |
| 10/26/2026 14:48 | 2 | 890.99 |
| 10/26/2026 14:48 | 40 | 890.75 |
| 10/26/2026 14:48 | 40 | 889.985 |
| 10/26/2026 14:48 | 9 | 889.73 |
| 10/26/2026 14:48 | 40 | 889.725 |
| 10/26/2026 14:48 | 40 | 890.25 |
| 10/26/2026 14:48 | 100 | 890.00 |
| 10/26/2026 14:48 | 2 | 889.55 |
| 10/26/2026 14:48 | 40 | 889.54 |
| 10/26/2026 14:48 | 1 | 889.51 |
| 10/26/2026 14:48 | 3 | 889.49 |
| 10/26/2026 14:48 | 3 | 889.49 |
| 10/26/2026 14:48 | 4 | 889.48 |
| 10/26/2026 14:48 | 6 | 889.48 |
| 10/26/2026 14:48 | 1 | 889.48 |
| 10/26/2026 14:48 | 36 | 889.48 |
| 10/26/2026 14:48 | 10 | 889.48 |
| 10/26/2026 14:48 | 43 | 889.48 |
| 10/26/2026 14:48 | 1 | 889.31 |
| 10/26/2026 14:48 | 6 | 889.48 |
| 10/26/2026 14:48 | 6 | 889.48 |
| 10/26/2026 14:47 | 4 | 889.31 |
| 10/26/2026 14:47 | 8 | 889.31 |
| 10/26/2026 14:47 | 3 | 888.83 |
| 10/26/2026 14:47 | 2 | 888.32 |
| 10/26/2026 14:47 | 17 | 889.07 |
| 10/26/2026 14:47 | 1 | 889.07 |
| 10/26/2026 14:47 | 40 | 889.07 |
| 10/26/2026 14:47 | 10 | 889.08 |
| 10/26/2026 14:47 | 28 | 889.535 |
| 10/26/2026 14:47 | 40 | 889.535 |
| 10/26/2026 14:47 | 12 | 889.47 |
| 10/26/2026 14:47 | 28 | 889.47 |
| 10/26/2026 14:47 | 12 | 889.47 |
| 10/26/2026 14:47 | 100 | 889.47 |
| 10/26/2026 14:46 | 1 | 889.86 |
| 10/26/2026 14:46 | 1 | 889.87 |
| 10/26/2026 14:46 | 40 | 889.87 |
| 10/26/2026 14:46 | 2 | 890.22 |
| 10/26/2026 14:46 | 1 | 890.00 |
| 10/26/2026 14:46 | 4 | 890.32 |
| 10/26/2026 14:46 | 4 | 890.33 |
| 10/26/2026 14:46 | 4 | 890.33 |
| 10/26/2026 14:46 | 30 | 890.34 |
| 10/26/2026 14:46 | 10 | 890.38 |
| 10/26/2026 14:46 | 40 | 890.655 |
| 10/26/2026 14:46 | 50 | 890.675 |
| 10/26/2026 14:46 | 55 | 890.99 |
| 10/26/2026 14:46 | 80 | 890.99 |
| 10/26/2026 14:46 | 40 | 890.38 |
| 10/26/2026 14:46 | 1 | 890.71 |
| 10/26/2026 14:46 | 80 | 890.72 |
| 10/26/2026 14:46 | 40 | 891.185 |
| 10/26/2026 14:46 | 2 | 891.12 |
| 10/26/2026 14:46 | 1 | 891.12 |
| 10/26/2026 14:46 | 26 | 891.12 |
| 10/26/2026 14:46 | 4 | 891.30 |
| 10/26/2026 14:46 | 27 | 891.21 |
| 10/26/2026 14:46 | 10 | 891.82 |
| 10/26/2026 14:46 | 9 | 891.50 |
| 10/26/2026 14:46 | 1 | 891.81 |
| 10/26/2026 14:46 | 40 | 891.47 |
| 10/26/2026 14:46 | 9 | 891.14 |
| 10/26/2026 14:46 | 80 | 891.19 |
| 10/26/2026 14:46 | 40 | 891.39 |
| 10/26/2026 14:46 | 10 | 891.49 |
| 10/26/2026 14:46 | 3 | 891.29 |
| 10/26/2026 14:46 | 36 | 891.29 |
| 10/26/2026 14:46 | 4 | 891.29 |
| 10/26/2026 14:46 | 50 | 891.13 |
| 10/26/2026 14:45 | 5 | 890.89 |
| 10/26/2026 14:45 | 24 | 890.89 |
| 10/26/2026 14:45 | 5 | 890.89 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 26 | 890.89 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 20 | 890.87 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 9 | 890.89 |
| 10/26/2026 14:45 | 26 | 890.89 |
| 10/26/2026 14:45 | 14 | 890.89 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 131 | 890.89 |
| 10/26/2026 14:45 | 40 | 890.89 |
| 10/26/2026 14:45 | 19 | 891.26 |
| 10/26/2026 14:45 | 40 | 891.19 |
| 10/26/2026 14:45 | 5 | 891.375 |
| 10/26/2026 14:45 | 35 | 891.08 |
| 10/26/2026 14:45 | 5 | 891.12 |
| 10/26/2026 14:45 | 6 | 891.15 |
| 10/26/2026 14:45 | 1 | 891.08 |
| 10/26/2026 14:45 | 9 | 891.05 |
| 10/26/2026 14:45 | 1 | 891.05 |
| 10/26/2026 14:45 | 20 | 891.00 |
| 10/26/2026 14:45 | 1 | 891.00 |
| 10/26/2026 14:45 | 1 | 891.00 |
| 10/26/2026 14:45 | 13 | 890.57 |
| 10/26/2026 14:45 | 2 | 890.98 |
| 10/26/2026 14:45 | 2 | 890.50 |
| 10/26/2026 14:45 | 2 | 890.495 |
| 10/26/2026 14:45 | 40 | 890.495 |
| 10/26/2026 14:45 | 2 | 890.535 |
| 10/26/2026 14:45 | 2 | 890.43 |
| 10/26/2026 14:45 | 40 | 890.26 |
| 10/26/2026 14:45 | 40 | 890.00 |
| 10/26/2026 14:45 | 10 | 890.00 |
| 10/26/2026 14:45 | 1 | 890.00 |
| 10/26/2026 14:45 | 50 | 890.00 |
| 10/26/2026 14:45 | 40 | 890.00 |
| 10/26/2026 14:45 | 100 | 890.00 |
| 10/26/2026 14:45 | 1 | 890.00 |
| 10/26/2026 14:45 | 2 | 890.00 |
| 10/26/2026 14:45 | 40 | 889.78 |
| 10/26/2026 14:45 | 40 | 889.78 |
| 10/26/2026 14:45 | 11 | 889.58 |
| 10/26/2026 14:45 | 6 | 889.47 |
| 10/26/2026 14:45 | 137 | 889.25 |
| 10/26/2026 14:45 | 19 | 889.25 |
| 10/26/2026 14:45 | 5 | 889.21 |
| 10/26/2026 14:45 | 6 | 889.00 |
| 10/26/2026 14:45 | 1 | 889.00 |
| 10/26/2026 14:45 | 3 | 889.00 |
| 10/26/2026 14:45 | 2 | 888.90 |
| 10/26/2026 14:45 | 6 | 888.58 |
| 10/26/2026 14:45 | 10 | 888.59 |
| 10/26/2026 14:45 | 3 | 888.88 |
| 10/26/2026 14:45 | 10 | 888.86 |
| 10/26/2026 14:45 | 40 | 888.705 |
| 10/26/2026 14:45 | 6 | 888.87 |
| 10/26/2026 14:45 | 34 | 888.87 |
| 10/26/2026 14:45 | 10 | 888.50 |
| 10/26/2026 14:45 | 40 | 888.49 |
| 10/26/2026 14:45 | 10 | 887.97 |
| 10/26/2026 14:45 | 30 | 887.97 |
| 10/26/2026 14:45 | 40 | 887.97 |
| 10/26/2026 14:45 | 10 | 887.96 |
| 10/26/2026 14:45 | 40 | 887.61 |
| 10/26/2026 14:45 | 9 | 886.93 |
| 10/26/2026 14:45 | 4 | 887.00 |
| 10/26/2026 14:45 | 100 | 887.00 |
| 10/26/2026 14:45 | 6 | 887.00 |
| 10/26/2026 14:45 | 4 | 887.00 |
| 10/26/2026 14:45 | 40 | 886.99 |
| 10/26/2026 14:45 | 40 | 886.99 |
| 10/26/2026 14:45 | 2 | 886.33 |
| 10/26/2026 14:45 | 38 | 886.33 |
| 10/26/2026 14:45 | 2 | 886.33 |
| 10/26/2026 14:45 | 40 | 886.33 |
| 10/26/2026 14:44 | 40 | 885.11 |
| 10/26/2026 14:44 | 40 | 885.62 |
| 10/26/2026 14:44 | 34 | 885.17 |
| 10/26/2026 14:44 | 1 | 885.70 |
| 10/26/2026 14:44 | 40 | 885.36 |
| 10/26/2026 14:44 | 40 | 885.36 |
| 10/26/2026 14:44 | 1 | 885.69 |
| 10/26/2026 14:44 | 40 | 885.80 |
| 10/26/2026 14:44 | 25 | 886.00 |
| 10/26/2026 14:44 | 13 | 886.01 |
| 10/26/2026 14:44 | 1 | 886.02 |
| 10/26/2026 14:44 | 1 | 886.02 |
| 10/26/2026 14:44 | 1 | 886.02 |
| 10/26/2026 14:44 | 2 | 886.50 |
| 10/26/2026 14:44 | 40 | 886.73 |
| 10/26/2026 14:44 | 16 | 886.50 |
| 10/26/2026 14:44 | 15 | 886.31 |
| 10/26/2026 14:44 | 1 | 886.32 |
| 10/26/2026 14:44 | 1 | 885.89 |
| 10/26/2026 14:44 | 16 | 885.89 |
| 10/26/2026 14:44 | 3 | 885.89 |
| 10/26/2026 14:44 | 1 | 885.89 |
| 10/26/2026 14:44 | 7 | 886.00 |
| 10/26/2026 14:44 | 1 | 886.35 |
| 10/26/2026 14:44 | 2 | 886.35 |
| 10/26/2026 14:44 | 40 | 886.35 |
| 10/26/2026 14:44 | 10 | 886.70 |
| 10/26/2026 14:44 | 16 | 886.47 |
| 10/26/2026 14:44 | 12 | 886.47 |
| 10/26/2026 14:44 | 1 | 886.125 |
| 10/26/2026 14:44 | 40 | 886.125 |
| 10/26/2026 14:44 | 25 | 886.20 |
| 10/26/2026 14:44 | 10 | 886.00 |
| 10/26/2026 14:44 | 16 | 885.95 |
| 10/26/2026 14:44 | 16 | 885.54 |
| 10/26/2026 14:43 | 13 | 884.99 |
| 10/26/2026 14:43 | 29 | 885.16 |
| 10/26/2026 14:43 | 9 | 885.16 |
| 10/26/2026 14:43 | 31 | 885.16 |
| 10/26/2026 14:43 | 9 | 885.15 |
| 10/26/2026 14:43 | 40 | 885.15 |
| 10/26/2026 14:43 | 1 | 885.15 |
| 10/26/2026 14:43 | 1 | 884.90 |
| 10/26/2026 14:43 | 40 | 885.245 |
| 10/26/2026 14:43 | 1 | 885.08 |
| 10/26/2026 14:43 | 1 | 885.08 |
| 10/26/2026 14:43 | 2 | 885.09 |
| 10/26/2026 14:43 | 20 | 885.09 |
| 10/26/2026 14:43 | 20 | 885.15 |
| 10/26/2026 14:43 | 2 | 885.59 |
| 10/26/2026 14:43 | 2 | 885.84 |
| 10/26/2026 14:43 | 2 | 885.58 |
| 10/26/2026 14:43 | 3 | 885.49 |
| 10/26/2026 14:43 | 6 | 885.49 |
| 10/26/2026 14:43 | 100 | 885.49 |
| 10/26/2026 14:43 | 1 | 885.83 |
| 10/26/2026 14:43 | 40 | 885.925 |
| 10/26/2026 14:43 | 3 | 885.96 |
| 10/26/2026 14:43 | 1 | 885.96 |
| 10/26/2026 14:42 | 20 | 886.31 |
| 10/26/2026 14:42 | 20 | 886.31 |
| 10/26/2026 14:42 | 20 | 886.32 |
| 10/26/2026 14:42 | 40 | 886.32 |
| 10/26/2026 14:42 | 40 | 886.32 |
| 10/26/2026 14:42 | 1 | 886.50 |
| 10/26/2026 14:42 | 1 | 887.205 |
| 10/26/2026 14:41 | 1 | 886.86 |
| 10/26/2026 14:41 | 50 | 886.865 |
| 10/26/2026 14:41 | 24 | 887.36 |
| 10/26/2026 14:41 | 40 | 887.43 |
| 10/26/2026 14:41 | 1 | 887.49 |
| 10/26/2026 14:41 | 1 | 887.50 |
| 10/26/2026 14:41 | 1 | 887.50 |
| 10/26/2026 14:41 | 40 | 887.50 |
| 10/26/2026 14:41 | 40 | 887.68 |
| 10/26/2026 14:41 | 1 | 887.52 |
| 10/26/2026 14:41 | 40 | 887.69 |
| 10/26/2026 14:41 | 40 | 887.69 |
| 10/26/2026 14:41 | 10 | 888.09 |
| 10/26/2026 14:41 | 140 | 888.095 |
| 10/26/2026 14:41 | 100 | 888.095 |
| 10/26/2026 14:41 | 75 | 887.70 |
| 10/26/2026 14:41 | 50 | 887.81 |
| 10/26/2026 14:41 | 50 | 887.81 |
| 10/26/2026 14:41 | 8 | 888.00 |
| 10/26/2026 14:41 | 18 | 888.00 |
| 10/26/2026 14:41 | 8 | 888.03 |
| 10/26/2026 14:41 | 26 | 888.03 |
| 10/26/2026 14:41 | 32 | 887.70 |
| 10/26/2026 14:41 | 25 | 887.70 |
| 10/26/2026 14:41 | 3 | 888.32 |
| 10/26/2026 14:41 | 2 | 887.84 |
| 10/26/2026 14:41 | 2 | 887.84 |
| 10/26/2026 14:41 | 1 | 887.84 |
| 10/26/2026 14:41 | 2 | 887.86 |
| 10/26/2026 14:41 | 5 | 887.86 |
| 10/26/2026 14:41 | 10 | 887.88 |
| 10/26/2026 14:41 | 1 | 887.88 |
| 10/26/2026 14:41 | 10 | 887.88 |
| 10/26/2026 14:41 | 5 | 887.88 |
| 10/26/2026 14:41 | 4 | 887.88 |
| 10/26/2026 14:41 | 5 | 887.88 |
| 10/26/2026 14:41 | 45 | 888.00 |
| 10/26/2026 14:41 | 5 | 888.00 |
| 10/26/2026 14:41 | 50 | 888.00 |
| 10/26/2026 14:41 | 1 | 888.00 |
| 10/26/2026 14:41 | 4 | 887.98 |
| 10/26/2026 14:40 | 2 | 887.47 |
| 10/26/2026 14:40 | 2 | 887.65 |
| 10/26/2026 14:40 | 36 | 887.14 |
| 10/26/2026 14:40 | 13 | 887.15 |
| 10/26/2026 14:40 | 3 | 887.49 |
| 10/26/2026 14:40 | 3 | 887.49 |
| 10/26/2026 14:40 | 3 | 887.41 |
| 10/26/2026 14:40 | 10 | 887.34 |
| 10/26/2026 14:40 | 10 | 887.34 |
| 10/26/2026 14:40 | 10 | 887.32 |
| 10/26/2026 14:40 | 1 | 886.39 |
| 10/26/2026 14:40 | 1 | 886.72 |
| 10/26/2026 14:40 | 2 | 886.72 |
| 10/26/2026 14:40 | 40 | 886.72 |
| 10/26/2026 14:40 | 1 | 886.81 |
| 10/26/2026 14:40 | 2 | 887.10 |
| 10/26/2026 14:40 | 1 | 887.00 |
| 10/26/2026 14:40 | 4 | 887.00 |
| 10/26/2026 14:40 | 3 | 887.00 |
| 10/26/2026 14:40 | 10 | 887.36 |
| 10/26/2026 14:40 | 17 | 886.67 |
| 10/26/2026 14:40 | 34 | 887.36 |
| 10/26/2026 14:40 | 13 | 887.41 |
| 10/26/2026 14:40 | 20 | 887.54 |
| 10/26/2026 14:40 | 34 | 887.10 |
| 10/26/2026 14:40 | 3 | 886.77 |
| 10/26/2026 14:40 | 24 | 886.77 |
| 10/26/2026 14:39 | 38 | 886.65 |
| 10/26/2026 14:39 | 6 | 886.65 |
| 10/26/2026 14:39 | 4 | 886.73 |
| 10/26/2026 14:39 | 40 | 886.78 |
| 10/26/2026 14:39 | 17 | 886.84 |
| 10/26/2026 14:39 | 13 | 886.89 |
| 10/26/2026 14:39 | 40 | 886.94 |
| 10/26/2026 14:39 | 3 | 887.19 |
| 10/26/2026 14:39 | 5 | 887.09 |
| 10/26/2026 14:39 | 1 | 886.73 |
| 10/26/2026 14:39 | 1 | 886.73 |
| 10/26/2026 14:39 | 40 | 886.78 |
| 10/26/2026 14:39 | 40 | 886.79 |
| 10/26/2026 14:39 | 31 | 886.81 |
| 10/26/2026 14:39 | 31 | 886.82 |
| 10/26/2026 14:39 | 40 | 887.05 |
| 10/26/2026 14:39 | 8 | 887.05 |
| 10/26/2026 14:39 | 34 | 887.05 |
| 10/26/2026 14:39 | 6 | 887.05 |
| 10/26/2026 14:39 | 9 | 887.08 |
| 10/26/2026 14:39 | 12 | 887.08 |
| 10/26/2026 14:39 | 4 | 887.10 |
| 10/26/2026 14:39 | 2 | 887.10 |
| 10/26/2026 14:39 | 11 | 887.10 |
| 10/26/2026 14:39 | 80 | 887.10 |
| 10/26/2026 14:39 | 5 | 887.12 |
| 10/26/2026 14:39 | 1 | 887.12 |
| 10/26/2026 14:39 | 1 | 887.46 |
| 10/26/2026 14:39 | 2 | 887.46 |
| 10/26/2026 14:39 | 40 | 887.41 |
| 10/26/2026 14:39 | 22 | 887.41 |
| 10/26/2026 14:39 | 12 | 887.41 |
| 10/26/2026 14:39 | 6 | 887.41 |
| 10/26/2026 14:39 | 2 | 886.77 |
| 10/26/2026 14:39 | 2 | 886.77 |
| 10/26/2026 14:39 | 1 | 886.76 |
| 10/26/2026 14:39 | 1 | 886.75 |
| 10/26/2026 14:39 | 1 | 886.75 |
| 10/26/2026 14:39 | 25 | 886.75 |
| 10/26/2026 14:39 | 4 | 886.29 |
| 10/26/2026 14:39 | 6 | 886.30 |
| 10/26/2026 14:38 | 1 | 885.99 |
| 10/26/2026 14:38 | 1 | 886.00 |
| 10/26/2026 14:38 | 100 | 885.00 |
| 10/26/2026 14:38 | 80 | 884.79 |
| 10/26/2026 14:38 | 40 | 884.79 |
| 10/26/2026 14:38 | 40 | 884.79 |
| 10/26/2026 14:38 | 5 | 884.34 |
| 10/26/2026 14:38 | 40 | 883.77 |
| 10/26/2026 14:38 | 9 | 883.26 |
| 10/26/2026 14:38 | 40 | 883.26 |
| 10/26/2026 14:38 | 40 | 883.25 |
| 10/26/2026 14:38 | 17 | 883.23 |
| 10/26/2026 14:38 | 16 | 883.22 |
| 10/26/2026 14:38 | 7 | 882.89 |
| 10/26/2026 14:38 | 40 | 882.91 |
| 10/26/2026 14:38 | 2 | 883.19 |
| 10/26/2026 14:38 | 1 | 883.19 |
| 10/26/2026 14:38 | 16 | 883.19 |
| 10/26/2026 14:38 | 9 | 883.19 |
| 10/26/2026 14:38 | 16 | 883.19 |
| 10/26/2026 14:38 | 33 | 883.19 |
| 10/26/2026 14:38 | 9 | 882.92 |
| 10/26/2026 14:38 | 100 | 882.92 |
| 10/26/2026 14:38 | 2 | 883.095 |
| 10/26/2026 14:38 | 14 | 882.93 |
| 10/26/2026 14:38 | 26 | 883.22 |
| 10/26/2026 14:38 | 14 | 883.22 |
| 10/26/2026 14:38 | 28 | 883.21 |
| 10/26/2026 14:38 | 15 | 883.21 |
| 10/26/2026 14:38 | 1 | 883.21 |
| 10/26/2026 14:38 | 10 | 883.08 |
| 10/26/2026 14:38 | 12 | 883.21 |
| 10/26/2026 14:38 | 28 | 883.21 |
| 10/26/2026 14:38 | 2 | 883.21 |
| 10/26/2026 14:38 | 1 | 883.08 |
| 10/26/2026 14:38 | 10 | 883.21 |
| 10/26/2026 14:38 | 40 | 883.21 |
| 10/26/2026 14:38 | 40 | 883.21 |
| 10/26/2026 14:38 | 40 | 883.21 |
| 10/26/2026 14:38 | 34 | 883.20 |
| 10/26/2026 14:38 | 6 | 882.82 |
| 10/26/2026 14:38 | 2 | 882.82 |
| 10/26/2026 14:37 | 6 | 883.05 |
| 10/26/2026 14:37 | 17 | 882.76 |
| 10/26/2026 14:37 | 17 | 882.76 |
| 10/26/2026 14:37 | 16 | 882.75 |
| 10/26/2026 14:37 | 16 | 882.74 |
| 10/26/2026 14:37 | 9 | 882.44 |
| 10/26/2026 14:37 | 5 | 882.32 |
| 10/26/2026 14:37 | 40 | 882.31 |
| 10/26/2026 14:37 | 40 | 882.32 |
| 10/26/2026 14:37 | 40 | 882.34 |
| 10/26/2026 14:37 | 40 | 882.39 |
| 10/26/2026 14:37 | 6 | 882.39 |
| 10/26/2026 14:37 | 1 | 882.44 |
| 10/26/2026 14:37 | 1 | 882.44 |
| 10/26/2026 14:37 | 40 | 882.44 |
| 10/26/2026 14:37 | 1 | 882.44 |
| 10/26/2026 14:37 | 8 | 882.45 |
| 10/26/2026 14:37 | 2 | 882.45 |
| 10/26/2026 14:37 | 4 | 882.45 |
| 10/26/2026 14:37 | 100 | 882.45 |
| 10/26/2026 14:37 | 10 | 882.46 |
| 10/26/2026 14:37 | 2 | 883.05 |
| 10/26/2026 14:37 | 10 | 883.03 |
| 10/26/2026 14:37 | 3 | 883.00 |
| 10/26/2026 14:37 | 10 | 882.99 |
| 10/26/2026 14:37 | 70 | 882.99 |
| 10/26/2026 14:37 | 50 | 882.99 |
| 10/26/2026 14:37 | 8 | 882.98 |
| 10/26/2026 14:37 | 5 | 882.98 |
| 10/26/2026 14:37 | 11 | 882.98 |
| 10/26/2026 14:37 | 5 | 882.81 |
| 10/26/2026 14:37 | 1 | 882.97 |
| 10/26/2026 14:37 | 1 | 882.50 |
| 10/26/2026 14:37 | 65 | 882.54 |
| 10/26/2026 14:37 | 1 | 882.59 |
| 10/26/2026 14:37 | 1 | 882.64 |
| 10/26/2026 14:36 | 19 | 882.94 |
| 10/26/2026 14:36 | 40 | 883.02 |
| 10/26/2026 14:36 | 10 | 883.37 |
| 10/26/2026 14:36 | 16 | 883.37 |
| 10/26/2026 14:36 | 16 | 883.23 |
| 10/26/2026 14:36 | 2 | 883.10 |
| 10/26/2026 14:36 | 2 | 883.21 |
| 10/26/2026 14:36 | 10 | 882.94 |
| 10/26/2026 14:36 | 14 | 882.82 |
| 10/26/2026 14:36 | 62 | 883.00 |
| 10/26/2026 14:36 | 4 | 882.98 |
| 10/26/2026 14:36 | 46 | 882.98 |
| 10/26/2026 14:36 | 34 | 882.98 |
| 10/26/2026 14:36 | 5 | 882.87 |
| 10/26/2026 14:36 | 2 | 882.51 |
| 10/26/2026 14:36 | 17 | 882.50 |
| 10/26/2026 14:36 | 2 | 882.50 |
| 10/26/2026 14:36 | 34 | 882.23 |
| 10/26/2026 14:35 | 50 | 882.26 |
| 10/26/2026 14:35 | 40 | 882.12 |
| 10/26/2026 14:35 | 2 | 882.12 |
| 10/26/2026 14:35 | 40 | 882.12 |
| 10/26/2026 14:35 | 2 | 882.11 |
| 10/26/2026 14:35 | 60 | 881.32 |
| 10/26/2026 14:35 | 10 | 881.44 |
| 10/26/2026 14:35 | 12 | 881.43 |
| 10/26/2026 14:35 | 5 | 881.59 |
| 10/26/2026 14:35 | 1 | 881.32 |
| 10/26/2026 14:35 | 13 | 881.32 |
| 10/26/2026 14:35 | 1 | 881.91 |
| 10/26/2026 14:34 | 1 | 882.38 |
| 10/26/2026 14:34 | 1 | 882.45 |
| 10/26/2026 14:34 | 1 | 882.49 |
| 10/26/2026 14:34 | 1 | 882.49 |
| 10/26/2026 14:34 | 80 | 883.00 |
| 10/26/2026 14:34 | 20 | 883.00 |
| 10/26/2026 14:34 | 20 | 883.00 |
| 10/26/2026 14:34 | 100 | 883.01 |
| 10/26/2026 14:34 | 1 | 883.63 |
| 10/26/2026 14:34 | 40 | 883.68 |
| 10/26/2026 14:34 | 26 | 884.66 |
| 10/26/2026 14:34 | 8 | 884.37 |
| 10/26/2026 14:34 | 40 | 884.38 |
| 10/26/2026 14:34 | 10 | 884.33 |
| 10/26/2026 14:33 | 1 | 883.80 |
| 10/26/2026 14:33 | 5 | 883.26 |
| 10/26/2026 14:33 | 1 | 883.26 |
| 10/26/2026 14:33 | 2 | 883.27 |
| 10/26/2026 14:33 | 4 | 883.32 |
| 10/26/2026 14:33 | 6 | 883.32 |
| 10/26/2026 14:33 | 6 | 883.53 |
| 10/26/2026 14:33 | 6 | 883.53 |
| 10/26/2026 14:33 | 1 | 884.52 |
| 10/26/2026 14:33 | 3 | 884.52 |
| 10/26/2026 14:33 | 5 | 884.51 |
| 10/26/2026 14:33 | 4 | 884.51 |
| 10/26/2026 14:33 | 4 | 884.51 |
| 10/26/2026 14:33 | 10 | 883.79 |
| 10/26/2026 14:33 | 40 | 883.19 |
| 10/26/2026 14:33 | 60 | 883.00 |
| 10/26/2026 14:33 | 40 | 883.06 |
| 10/26/2026 14:33 | 2 | 883.49 |
| 10/26/2026 14:33 | 6 | 883.49 |
| 10/26/2026 14:33 | 5 | 883.49 |
| 10/26/2026 14:33 | 5 | 883.49 |
| 10/26/2026 14:33 | 5 | 883.50 |
| 10/26/2026 14:32 | 1 | 884.31 |
| 10/26/2026 14:32 | 1 | 884.31 |
| 10/26/2026 14:32 | 2 | 884.32 |
| 10/26/2026 14:32 | 2 | 885.48 |
| 10/26/2026 14:32 | 30 | 887.00 |
| 10/26/2026 14:32 | 35 | 887.00 |
| 10/26/2026 14:32 | 9 | 886.98 |
| 10/26/2026 14:32 | 12 | 886.98 |
| 10/26/2026 14:32 | 40 | 886.98 |
| 10/26/2026 14:32 | 8 | 886.97 |
| 10/26/2026 14:32 | 10 | 886.95 |
| 10/26/2026 14:32 | 65 | 886.72 |
| 10/26/2026 14:32 | 6 | 885.98 |
| 10/26/2026 14:32 | 25 | 885.98 |
| 10/26/2026 14:32 | 15 | 885.98 |
| 10/26/2026 14:32 | 31 | 885.99 |
| 10/26/2026 14:32 | 9 | 885.99 |
| 10/26/2026 14:32 | 2 | 885.99 |
| 10/26/2026 14:32 | 46 | 885.99 |
| 10/26/2026 14:32 | 46 | 885.99 |
| 10/26/2026 14:32 | 46 | 885.99 |
| 10/26/2026 14:32 | 20 | 885.99 |
| 10/26/2026 14:32 | 100 | 886.87 |
| 10/26/2026 14:32 | 100 | 886.50 |
| 10/26/2026 14:32 | 2 | 887.00 |
| 10/26/2026 14:32 | 8 | 887.00 |
| 10/26/2026 14:32 | 10 | 887.00 |
| 10/26/2026 14:32 | 5 | 887.00 |
| 10/26/2026 14:32 | 60 | 887.00 |
| 10/26/2026 14:32 | 7 | 886.99 |
| 10/26/2026 14:32 | 59 | 886.56 |
| 10/26/2026 14:31 | 32 | 886.59 |
| 10/26/2026 14:31 | 8 | 886.59 |
| 10/26/2026 14:31 | 40 | 886.51 |
| 10/26/2026 14:31 | 40 | 886.58 |
| 10/26/2026 14:31 | 40 | 886.58 |
| 10/26/2026 14:31 | 16 | 886.18 |
| 10/26/2026 14:31 | 88 | 886.18 |
| 10/26/2026 14:31 | 2 | 886.18 |
| 10/26/2026 14:31 | 4 | 886.18 |
| 10/26/2026 14:31 | 14 | 886.18 |
| 10/26/2026 14:31 | 42 | 886.18 |
| 10/26/2026 14:31 | 119 | 886.18 |
| 10/26/2026 14:31 | 8 | 886.17 |
| 10/26/2026 14:31 | 1 | 884.92 |
| 10/26/2026 14:31 | 4 | 885.01 |
| 10/26/2026 14:31 | 1 | 885.01 |
| 10/26/2026 14:31 | 1 | 885.01 |
| 10/26/2026 14:31 | 1 | 885.01 |
| 10/26/2026 14:31 | 10 | 885.41 |
| 10/26/2026 14:31 | 2 | 886.00 |
| 10/26/2026 14:31 | 14 | 886.39 |
| 10/26/2026 14:31 | 7 | 886.01 |
| 10/26/2026 14:31 | 10 | 886.01 |
| 10/26/2026 14:31 | 4 | 886.63 |
| 10/26/2026 14:31 | 20 | 886.68 |
| 10/26/2026 14:31 | 18 | 886.55 |
| 10/26/2026 14:31 | 5 | 886.50 |
| 10/26/2026 14:31 | 2 | 886.40 |
| 10/26/2026 14:31 | 2 | 886.40 |
| 10/26/2026 14:31 | 4 | 886.37 |
| 10/26/2026 14:31 | 4 | 886.37 |
| 10/26/2026 14:31 | 4 | 886.34 |
| 10/26/2026 14:31 | 4 | 886.39 |
| 10/26/2026 14:31 | 4 | 886.39 |
| 10/26/2026 14:31 | 4 | 886.39 |
| 10/26/2026 14:31 | 1 | 884.95 |
| 10/26/2026 14:31 | 39 | 884.95 |
| 10/26/2026 14:31 | 1 | 884.95 |
| 10/26/2026 14:31 | 40 | 884.95 |
| 10/26/2026 14:31 | 1 | 884.95 |
| 10/26/2026 14:31 | 1 | 884.95 |
| 10/26/2026 14:31 | 26 | 885.00 |
| 10/26/2026 14:31 | 1 | 885.34 |
| 10/26/2026 14:31 | 5 | 886.23 |
| 10/26/2026 14:30 | 50 | 885.845 |
| 10/26/2026 14:30 | 485 | 887.00 |
| 10/26/2026 14:30 | 8 | 886.99 |
| 10/26/2026 14:30 | 6 | 886.99 |
| 10/26/2026 14:30 | 100 | 886.98 |
| 10/26/2026 14:30 | 1 | 886.91 |
| 10/26/2026 14:30 | 40 | 886.63 |
| 10/26/2026 14:30 | 6 | 886.31 |
| 10/26/2026 14:30 | 33 | 886.26 |
| 10/26/2026 14:30 | 64 | 886.26 |
| 10/26/2026 14:30 | 4 | 886.26 |
| 10/26/2026 14:30 | 40 | 886.26 |
| 10/26/2026 14:30 | 8 | 886.25 |
| 10/26/2026 14:30 | 15 | 886.17 |
| 10/26/2026 14:30 | 12 | 886.10 |
| 10/26/2026 14:30 | 1 | 884.13 |
| 10/26/2026 14:30 | 1 | 883.64 |
| 10/26/2026 14:30 | 1 | 883.89 |
| 10/26/2026 14:30 | 1 | 883.89 |
| 10/26/2026 14:30 | 1 | 883.61 |
| 10/26/2026 14:30 | 40 | 884.01 |
| 10/26/2026 14:30 | 48 | 884.00 |
| 10/26/2026 14:30 | 2 | 884.00 |
| 10/26/2026 14:30 | 8 | 884.00 |
| 10/26/2026 14:30 | 1 | 884.88 |
| 10/26/2026 14:30 | 20 | 885.00 |
| 10/26/2026 14:30 | 70 | 885.50 |
| 10/26/2026 14:30 | 4 | 886.00 |
| 10/26/2026 14:30 | 10 | 887.00 |
| 10/26/2026 14:30 | 14430 | 886.50 |
| 10/26/2026 14:30 | 14430 | 886.50 |