Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
935.45
+12.16
(
+1.32% )
|
935.11
|
80 |
935.12
|
3,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 433818 | 935.45 |
| 09/25/2026 22:00 | 100 | 935.12 |
| 09/25/2026 22:00 | 4 | 935.13 |
| 09/25/2026 22:00 | 30 | 935.29 |
| 09/25/2026 21:59 | 40 | 935.45 |
| 09/25/2026 21:59 | 5 | 935.45 |
| 09/25/2026 21:59 | 35 | 935.45 |
| 09/25/2026 21:59 | 19 | 935.45 |
| 09/25/2026 21:59 | 27 | 935.45 |
| 09/25/2026 21:59 | 67 | 935.45 |
| 09/25/2026 21:59 | 5 | 935.45 |
| 09/25/2026 21:59 | 10 | 935.39 |
| 09/25/2026 21:59 | 140 | 935.14 |
| 09/25/2026 21:59 | 91 | 935.15 |
| 09/25/2026 21:59 | 1 | 935.15 |
| 09/25/2026 21:59 | 4 | 935.15 |
| 09/25/2026 21:59 | 4 | 935.15 |
| 09/25/2026 21:59 | 6 | 935.15 |
| 09/25/2026 21:59 | 13 | 935.15 |
| 09/25/2026 21:59 | 10 | 935.45 |
| 09/25/2026 21:59 | 30 | 935.42 |
| 09/25/2026 21:59 | 8 | 935.15 |
| 09/25/2026 21:59 | 9 | 935.15 |
| 09/25/2026 21:59 | 40 | 935.45 |
| 09/25/2026 21:59 | 80 | 935.45 |
| 09/25/2026 21:59 | 99 | 935.45 |
| 09/25/2026 21:59 | 113 | 935.45 |
| 09/25/2026 21:59 | 7 | 935.42 |
| 09/25/2026 21:59 | 31 | 935.45 |
| 09/25/2026 21:59 | 9 | 935.44 |
| 09/25/2026 21:59 | 5 | 935.46 |
| 09/25/2026 21:59 | 21 | 935.46 |
| 09/25/2026 21:59 | 14 | 935.44 |
| 09/25/2026 21:59 | 6 | 935.46 |
| 09/25/2026 21:59 | 10 | 935.46 |
| 09/25/2026 21:59 | 16 | 935.46 |
| 09/25/2026 21:59 | 8 | 935.42 |
| 09/25/2026 21:59 | 64 | 935.46 |
| 09/25/2026 21:59 | 43 | 935.46 |
| 09/25/2026 21:59 | 13 | 935.42 |
| 09/25/2026 21:59 | 28 | 935.46 |
| 09/25/2026 21:59 | 52 | 935.46 |
| 09/25/2026 21:59 | 20 | 935.46 |
| 09/25/2026 21:59 | 27 | 935.46 |
| 09/25/2026 21:59 | 5 | 935.42 |
| 09/25/2026 21:59 | 3 | 935.46 |
| 09/25/2026 21:59 | 37 | 935.46 |
| 09/25/2026 21:59 | 160 | 935.46 |
| 09/25/2026 21:59 | 200 | 935.46 |
| 09/25/2026 21:59 | 40 | 935.46 |
| 09/25/2026 21:59 | 10 | 935.46 |
| 09/25/2026 21:59 | 10 | 935.46 |
| 09/25/2026 21:59 | 40 | 935.38 |
| 09/25/2026 21:59 | 63 | 935.45 |
| 09/25/2026 21:59 | 7 | 935.45 |
| 09/25/2026 21:59 | 10 | 935.38 |
| 09/25/2026 21:59 | 10 | 935.38 |
| 09/25/2026 21:59 | 40 | 935.38 |
| 09/25/2026 21:59 | 40 | 935.38 |
| 09/25/2026 21:59 | 38 | 935.45 |
| 09/25/2026 21:59 | 11 | 935.40 |
| 09/25/2026 21:59 | 31 | 935.38 |
| 09/25/2026 21:59 | 20 | 935.38 |
| 09/25/2026 21:59 | 20 | 935.34 |
| 09/25/2026 21:59 | 33 | 935.38 |
| 09/25/2026 21:59 | 40 | 935.34 |
| 09/25/2026 21:59 | 7 | 935.31 |
| 09/25/2026 21:59 | 9 | 935.38 |
| 09/25/2026 21:59 | 18 | 935.35 |
| 09/25/2026 21:59 | 2 | 935.35 |
| 09/25/2026 21:59 | 4 | 935.31 |
| 09/25/2026 21:59 | 4 | 935.28 |
| 09/25/2026 21:59 | 1 | 935.28 |
| 09/25/2026 21:59 | 39 | 935.24 |
| 09/25/2026 21:59 | 7 | 935.38 |
| 09/25/2026 21:59 | 23 | 935.31 |
| 09/25/2026 21:59 | 50 | 935.265 |
| 09/25/2026 21:59 | 7 | 935.11 |
| 09/25/2026 21:59 | 74 | 935.46 |
| 09/25/2026 21:59 | 46 | 935.46 |
| 09/25/2026 21:59 | 34 | 935.46 |
| 09/25/2026 21:59 | 24 | 935.45 |
| 09/25/2026 21:59 | 16 | 935.43 |
| 09/25/2026 21:59 | 14 | 935.43 |
| 09/25/2026 21:59 | 6 | 935.34 |
| 09/25/2026 21:59 | 4 | 935.34 |
| 09/25/2026 21:59 | 70 | 935.43 |
| 09/25/2026 21:59 | 10 | 935.34 |
| 09/25/2026 21:59 | 70 | 935.38 |
| 09/25/2026 21:59 | 10 | 935.37 |
| 09/25/2026 21:59 | 10 | 935.38 |
| 09/25/2026 21:59 | 21 | 935.45 |
| 09/25/2026 21:59 | 19 | 935.39 |
| 09/25/2026 21:59 | 1 | 935.39 |
| 09/25/2026 21:59 | 20 | 935.11 |
| 09/25/2026 21:59 | 51 | 935.19 |
| 09/25/2026 21:59 | 80 | 935.39 |
| 09/25/2026 21:59 | 20 | 935.46 |
| 09/25/2026 21:59 | 20 | 935.39 |
| 09/25/2026 21:59 | 80 | 935.39 |
| 09/25/2026 21:59 | 1 | 935.17 |
| 09/25/2026 21:59 | 47 | 935.46 |
| 09/25/2026 21:59 | 45 | 935.46 |
| 09/25/2026 21:59 | 28 | 935.39 |
| 09/25/2026 21:59 | 8 | 935.39 |
| 09/25/2026 21:59 | 10 | 935.39 |
| 09/25/2026 21:59 | 2 | 935.39 |
| 09/25/2026 21:59 | 10 | 935.265 |
| 09/25/2026 21:59 | 30 | 935.26 |
| 09/25/2026 21:59 | 20 | 935.37 |
| 09/25/2026 21:59 | 150 | 935.31 |
| 09/25/2026 21:59 | 50 | 935.31 |
| 09/25/2026 21:59 | 50 | 935.30 |
| 09/25/2026 21:59 | 10 | 935.265 |
| 09/25/2026 21:59 | 63 | 935.10 |
| 09/25/2026 21:59 | 82 | 935.10 |
| 09/25/2026 21:59 | 44 | 935.10 |
| 09/25/2026 21:59 | 38 | 935.11 |
| 09/25/2026 21:59 | 62 | 935.11 |
| 09/25/2026 21:59 | 10 | 935.39 |
| 09/25/2026 21:59 | 22 | 935.36 |
| 09/25/2026 21:59 | 40 | 935.39 |
| 09/25/2026 21:59 | 2 | 935.39 |
| 09/25/2026 21:59 | 57 | 935.11 |
| 09/25/2026 21:59 | 50 | 935.12 |
| 09/25/2026 21:59 | 10 | 935.15 |
| 09/25/2026 21:59 | 13 | 935.43 |
| 09/25/2026 21:59 | 10 | 935.39 |
| 09/25/2026 21:59 | 17 | 935.38 |
| 09/25/2026 21:59 | 22 | 935.13 |
| 09/25/2026 21:59 | 17 | 935.14 |
| 09/25/2026 21:59 | 20 | 935.15 |
| 09/25/2026 21:59 | 50 | 935.17 |
| 09/25/2026 21:59 | 80 | 935.39 |
| 09/25/2026 21:59 | 10 | 935.39 |
| 09/25/2026 21:59 | 45 | 935.46 |
| 09/25/2026 21:59 | 25 | 935.46 |
| 09/25/2026 21:59 | 50 | 935.40 |
| 09/25/2026 21:59 | 10 | 935.40 |
| 09/25/2026 21:59 | 40 | 935.40 |
| 09/25/2026 21:59 | 20 | 935.46 |
| 09/25/2026 21:59 | 90 | 935.39 |
| 09/25/2026 21:59 | 10 | 935.38 |
| 09/25/2026 21:59 | 10 | 935.39 |
| 09/25/2026 21:59 | 35 | 935.45 |
| 09/25/2026 21:59 | 85 | 935.44 |
| 09/25/2026 21:59 | 8 | 935.38 |
| 09/25/2026 21:59 | 15 | 935.44 |
| 09/25/2026 21:59 | 1 | 935.40 |
| 09/25/2026 21:59 | 5 | 935.10 |
| 09/25/2026 21:59 | 40 | 935.38 |
| 09/25/2026 21:59 | 6 | 935.43 |
| 09/25/2026 21:59 | 5 | 935.32 |
| 09/25/2026 21:59 | 1 | 935.32 |
| 09/25/2026 21:59 | 1 | 935.32 |
| 09/25/2026 21:59 | 3 | 935.32 |
| 09/25/2026 21:59 | 20 | 935.43 |
| 09/25/2026 21:59 | 80 | 935.41 |
| 09/25/2026 21:59 | 20 | 935.29 |
| 09/25/2026 21:59 | 30 | 935.16 |
| 09/25/2026 21:59 | 50 | 935.17 |
| 09/25/2026 21:59 | 50 | 935.19 |
| 09/25/2026 21:59 | 4 | 935.12 |
| 09/25/2026 21:59 | 14 | 935.20 |
| 09/25/2026 21:59 | 5 | 935.17 |
| 09/25/2026 21:59 | 10 | 935.17 |
| 09/25/2026 21:59 | 25 | 935.17 |
| 09/25/2026 21:59 | 15 | 935.20 |
| 09/25/2026 21:59 | 40 | 935.20 |
| 09/25/2026 21:59 | 40 | 935.20 |
| 09/25/2026 21:59 | 160 | 935.20 |
| 09/25/2026 21:59 | 13 | 935.20 |
| 09/25/2026 21:59 | 5 | 935.33 |
| 09/25/2026 21:59 | 23 | 935.40 |
| 09/25/2026 21:59 | 10 | 935.335 |
| 09/25/2026 21:59 | 7 | 935.33 |
| 09/25/2026 21:59 | 40 | 935.33 |
| 09/25/2026 21:59 | 2 | 935.33 |
| 09/25/2026 21:59 | 40 | 935.33 |
| 09/25/2026 21:59 | 11 | 935.33 |
| 09/25/2026 21:59 | 10 | 935.40 |
| 09/25/2026 21:59 | 30 | 935.37 |
| 09/25/2026 21:59 | 40 | 935.48 |
| 09/25/2026 21:59 | 12 | 935.45 |
| 09/25/2026 21:59 | 9 | 935.45 |
| 09/25/2026 21:59 | 10 | 935.37 |
| 09/25/2026 21:59 | 40 | 935.36 |
| 09/25/2026 21:59 | 31 | 935.20 |
| 09/25/2026 21:59 | 160 | 935.20 |
| 09/25/2026 21:59 | 20 | 935.20 |
| 09/25/2026 21:59 | 11 | 935.45 |
| 09/25/2026 21:59 | 40 | 935.34 |
| 09/25/2026 21:59 | 80 | 935.33 |
| 09/25/2026 21:59 | 80 | 935.32 |
| 09/25/2026 21:59 | 20 | 935.31 |
| 09/25/2026 21:59 | 80 | 935.20 |
| 09/25/2026 21:59 | 1 | 935.20 |
| 09/25/2026 21:59 | 80 | 935.28 |
| 09/25/2026 21:59 | 80 | 935.27 |
| 09/25/2026 21:59 | 40 | 935.06 |
| 09/25/2026 21:59 | 40 | 935.07 |
| 09/25/2026 21:59 | 80 | 935.19 |
| 09/25/2026 21:59 | 20 | 935.19 |
| 09/25/2026 21:59 | 80 | 935.26 |
| 09/25/2026 21:59 | 34 | 935.12 |
| 09/25/2026 21:59 | 5 | 935.29 |
| 09/25/2026 21:59 | 365 | 935.29 |
| 09/25/2026 21:59 | 6 | 935.27 |
| 09/25/2026 21:59 | 37 | 935.29 |
| 09/25/2026 21:59 | 1 | 935.29 |
| 09/25/2026 21:59 | 5 | 935.29 |
| 09/25/2026 21:59 | 37 | 935.29 |
| 09/25/2026 21:59 | 5 | 935.29 |
| 09/25/2026 21:59 | 7 | 935.19 |
| 09/25/2026 21:59 | 26 | 935.32 |
| 09/25/2026 21:59 | 51 | 935.30 |
| 09/25/2026 21:59 | 28 | 935.15 |
| 09/25/2026 21:59 | 37 | 935.30 |
| 09/25/2026 21:59 | 4 | 935.18 |
| 09/25/2026 21:59 | 2 | 935.30 |
| 09/25/2026 21:59 | 10 | 935.30 |
| 09/25/2026 21:59 | 40 | 935.31 |
| 09/25/2026 21:59 | 40 | 935.15 |
| 09/25/2026 21:59 | 38 | 935.15 |
| 09/25/2026 21:59 | 22 | 935.15 |
| 09/25/2026 21:59 | 1 | 935.31 |
| 09/25/2026 21:59 | 1 | 935.31 |
| 09/25/2026 21:59 | 27 | 935.16 |
| 09/25/2026 21:59 | 13 | 935.21 |
| 09/25/2026 21:59 | 9 | 935.31 |
| 09/25/2026 21:59 | 40 | 935.31 |
| 09/25/2026 21:59 | 40 | 935.32 |
| 09/25/2026 21:59 | 7 | 935.32 |
| 09/25/2026 21:59 | 35 | 935.16 |
| 09/25/2026 21:59 | 40 | 935.32 |
| 09/25/2026 21:59 | 2 | 935.32 |
| 09/25/2026 21:59 | 6 | 935.32 |
| 09/25/2026 21:59 | 60 | 935.43 |
| 09/25/2026 21:59 | 20 | 935.325 |
| 09/25/2026 21:59 | 80 | 935.325 |
| 09/25/2026 21:59 | 96 | 935.32 |
| 09/25/2026 21:59 | 40 | 935.42 |
| 09/25/2026 21:59 | 40 | 935.42 |
| 09/25/2026 21:59 | 4 | 935.32 |
| 09/25/2026 21:59 | 40 | 935.45 |
| 09/25/2026 21:59 | 27 | 935.31 |
| 09/25/2026 21:59 | 40 | 935.42 |
| 09/25/2026 21:59 | 40 | 935.42 |
| 09/25/2026 21:59 | 40 | 935.45 |
| 09/25/2026 21:59 | 40 | 935.41 |
| 09/25/2026 21:59 | 1 | 935.31 |
| 09/25/2026 21:59 | 40 | 935.31 |
| 09/25/2026 21:59 | 23 | 935.50 |
| 09/25/2026 21:59 | 7 | 935.47 |
| 09/25/2026 21:59 | 50 | 935.43 |
| 09/25/2026 21:59 | 2 | 935.24 |
| 09/25/2026 21:59 | 150 | 935.25 |
| 09/25/2026 21:59 | 98 | 935.31 |
| 09/25/2026 21:59 | 2 | 935.31 |
| 09/25/2026 21:59 | 1 | 935.30 |
| 09/25/2026 21:59 | 40 | 935.40 |
| 09/25/2026 21:59 | 40 | 935.39 |
| 09/25/2026 21:59 | 80 | 935.38 |
| 09/25/2026 21:59 | 26 | 935.39 |
| 09/25/2026 21:59 | 37 | 935.38 |
| 09/25/2026 21:59 | 25 | 935.22 |
| 09/25/2026 21:59 | 50 | 935.25 |
| 09/25/2026 21:59 | 60 | 935.30 |
| 09/25/2026 21:59 | 50 | 935.37 |
| 09/25/2026 21:59 | 40 | 935.30 |
| 09/25/2026 21:59 | 37 | 935.36 |
| 09/25/2026 21:59 | 37 | 935.37 |
| 09/25/2026 21:59 | 3 | 935.28 |
| 09/25/2026 21:59 | 27 | 935.47 |
| 09/25/2026 21:59 | 10 | 935.39 |
| 09/25/2026 21:59 | 1 | 935.28 |
| 09/25/2026 21:59 | 50 | 935.36 |
| 09/25/2026 21:59 | 15 | 935.25 |
| 09/25/2026 21:59 | 37 | 935.35 |
| 09/25/2026 21:59 | 37 | 935.37 |
| 09/25/2026 21:59 | 37 | 935.47 |
| 09/25/2026 21:59 | 29 | 935.47 |
| 09/25/2026 21:59 | 13 | 935.45 |
| 09/25/2026 21:59 | 25 | 935.39 |
| 09/25/2026 21:59 | 25 | 935.39 |
| 09/25/2026 21:59 | 25 | 935.39 |
| 09/25/2026 21:59 | 7 | 935.40 |
| 09/25/2026 21:59 | 69 | 935.28 |
| 09/25/2026 21:59 | 40 | 935.15 |
| 09/25/2026 21:59 | 30 | 935.40 |
| 09/25/2026 21:59 | 10 | 935.28 |
| 09/25/2026 21:59 | 50 | 935.25 |
| 09/25/2026 21:59 | 15 | 935.15 |
| 09/25/2026 21:59 | 10 | 935.275 |
| 09/25/2026 21:59 | 40 | 935.28 |
| 09/25/2026 21:59 | 70 | 935.28 |
| 09/25/2026 21:59 | 10 | 935.22 |
| 09/25/2026 21:59 | 1 | 935.08 |
| 09/25/2026 21:59 | 80 | 935.28 |
| 09/25/2026 21:59 | 1 | 935.13 |
| 09/25/2026 21:59 | 67 | 935.37 |
| 09/25/2026 21:59 | 13 | 935.27 |
| 09/25/2026 21:59 | 5 | 935.19 |
| 09/25/2026 21:59 | 35 | 935.10 |
| 09/25/2026 21:59 | 1 | 935.10 |
| 09/25/2026 21:59 | 1 | 935.075 |
| 09/25/2026 21:59 | 1 | 935.075 |
| 09/25/2026 21:59 | 1 | 935.10 |
| 09/25/2026 21:59 | 38 | 935.10 |
| 09/25/2026 21:59 | 6 | 935.00 |
| 09/25/2026 21:59 | 1 | 935.00 |
| 09/25/2026 21:59 | 30 | 935.01 |
| 09/25/2026 21:59 | 33 | 935.01 |
| 09/25/2026 21:59 | 1 | 935.10 |
| 09/25/2026 21:59 | 1 | 935.01 |
| 09/25/2026 21:59 | 1 | 935.10 |
| 09/25/2026 21:59 | 3 | 935.10 |
| 09/25/2026 21:59 | 1 | 935.01 |
| 09/25/2026 21:59 | 27 | 935.01 |
| 09/25/2026 21:59 | 8 | 935.01 |
| 09/25/2026 21:59 | 1 | 935.01 |
| 09/25/2026 21:59 | 1 | 935.01 |
| 09/25/2026 21:59 | 1 | 935.01 |
| 09/25/2026 21:59 | 2 | 935.16 |
| 09/25/2026 21:59 | 1 | 935.02 |
| 09/25/2026 21:59 | 1 | 935.02 |
| 09/25/2026 21:59 | 1 | 935.02 |
| 09/25/2026 21:59 | 80 | 935.02 |
| 09/25/2026 21:59 | 1 | 935.02 |
| 09/25/2026 21:59 | 1 | 935.02 |
| 09/25/2026 21:59 | 40 | 935.12 |
| 09/25/2026 21:59 | 18 | 935.01 |
| 09/25/2026 21:59 | 1 | 935.01 |
| 09/25/2026 21:59 | 1 | 935.01 |
| 09/25/2026 21:59 | 5 | 935.01 |
| 09/25/2026 21:59 | 10 | 935.15 |
| 09/25/2026 21:59 | 20 | 935.08 |
| 09/25/2026 21:59 | 10 | 935.04 |
| 09/25/2026 21:59 | 21 | 935.10 |
| 09/25/2026 21:59 | 1 | 935.10 |
| 09/25/2026 21:59 | 1 | 935.10 |
| 09/25/2026 21:59 | 1 | 935.115 |
| 09/25/2026 21:59 | 1 | 935.115 |
| 09/25/2026 21:59 | 315 | 935.30 |
| 09/25/2026 21:59 | 27 | 935.30 |
| 09/25/2026 21:59 | 17 | 935.20 |
| 09/25/2026 21:59 | 50 | 935.19 |
| 09/25/2026 21:59 | 10 | 935.13 |
| 09/25/2026 21:59 | 50 | 935.12 |
| 09/25/2026 21:59 | 13 | 935.10 |
| 09/25/2026 21:59 | 1 | 935.11 |
| 09/25/2026 21:59 | 2 | 935.11 |
| 09/25/2026 21:59 | 1 | 935.11 |
| 09/25/2026 21:59 | 11 | 935.24 |
| 09/25/2026 21:59 | 10 | 935.25 |
| 09/25/2026 21:59 | 2 | 935.13 |
| 09/25/2026 21:59 | 10 | 935.18 |
| 09/25/2026 21:59 | 2 | 935.18 |
| 09/25/2026 21:59 | 1 | 935.26 |
| 09/25/2026 21:59 | 40 | 935.26 |
| 09/25/2026 21:59 | 40 | 935.26 |
| 09/25/2026 21:59 | 14 | 935.37 |
| 09/25/2026 21:59 | 24 | 935.37 |
| 09/25/2026 21:59 | 11 | 935.44 |
| 09/25/2026 21:59 | 10 | 935.37 |
| 09/25/2026 21:59 | 14 | 935.50 |
| 09/25/2026 21:59 | 17 | 935.37 |
| 09/25/2026 21:59 | 75 | 935.40 |
| 09/25/2026 21:59 | 50 | 935.52 |
| 09/25/2026 21:59 | 75 | 935.52 |
| 09/25/2026 21:59 | 14 | 935.52 |
| 09/25/2026 21:59 | 17 | 935.56 |
| 09/25/2026 21:59 | 50 | 935.56 |
| 09/25/2026 21:59 | 12 | 935.57 |
| 09/25/2026 21:59 | 24 | 935.52 |
| 09/25/2026 21:59 | 100 | 935.52 |
| 09/25/2026 21:59 | 87 | 935.505 |
| 09/25/2026 21:59 | 13 | 935.45 |
| 09/25/2026 21:59 | 4 | 935.58 |
| 09/25/2026 21:59 | 21 | 935.57 |
| 09/25/2026 21:59 | 79 | 935.57 |
| 09/25/2026 21:59 | 100 | 935.57 |
| 09/25/2026 21:59 | 50 | 935.56 |
| 09/25/2026 21:59 | 50 | 935.53 |
| 09/25/2026 21:59 | 50 | 935.52 |
| 09/25/2026 21:59 | 150 | 935.52 |
| 09/25/2026 21:59 | 100 | 935.52 |
| 09/25/2026 21:59 | 13 | 935.51 |
| 09/25/2026 21:59 | 17 | 935.50 |
| 09/25/2026 21:59 | 50 | 935.48 |
| 09/25/2026 21:59 | 100 | 935.45 |
| 09/25/2026 21:59 | 80 | 935.45 |
| 09/25/2026 21:59 | 4 | 935.38 |
| 09/25/2026 21:59 | 17 | 935.37 |
| 09/25/2026 21:59 | 11 | 935.37 |
| 09/25/2026 21:59 | 100 | 935.365 |
| 09/25/2026 21:59 | 2 | 935.44 |
| 09/25/2026 21:59 | 16 | 935.45 |
| 09/25/2026 21:59 | 10 | 935.49 |
| 09/25/2026 21:59 | 5 | 935.49 |
| 09/25/2026 21:59 | 50 | 935.48 |
| 09/25/2026 21:59 | 4 | 935.49 |
| 09/25/2026 21:59 | 50 | 935.45 |
| 09/25/2026 21:59 | 9 | 935.48 |
| 09/25/2026 21:59 | 3 | 935.50 |
| 09/25/2026 21:59 | 20 | 935.42 |
| 09/25/2026 21:59 | 14 | 935.50 |
| 09/25/2026 21:59 | 3 | 935.59 |
| 09/25/2026 21:59 | 40 | 935.57 |
| 09/25/2026 21:59 | 14 | 935.53 |
| 09/25/2026 21:59 | 2 | 935.50 |
| 09/25/2026 21:59 | 6 | 935.50 |
| 09/25/2026 21:59 | 5 | 935.50 |
| 09/25/2026 21:59 | 4 | 935.50 |
| 09/25/2026 21:59 | 5 | 935.50 |
| 09/25/2026 21:59 | 9 | 935.50 |
| 09/25/2026 21:59 | 40 | 935.50 |
| 09/25/2026 21:59 | 3 | 935.49 |
| 09/25/2026 21:59 | 78 | 935.50 |
| 09/25/2026 21:59 | 11 | 935.49 |
| 09/25/2026 21:59 | 50 | 935.48 |
| 09/25/2026 21:59 | 4 | 935.34 |
| 09/25/2026 21:59 | 8 | 935.33 |
| 09/25/2026 21:59 | 4 | 935.34 |
| 09/25/2026 21:59 | 10 | 935.42 |
| 09/25/2026 21:59 | 10 | 935.50 |
| 09/25/2026 21:59 | 12 | 935.47 |
| 09/25/2026 21:59 | 20 | 935.44 |
| 09/25/2026 21:59 | 20 | 935.44 |
| 09/25/2026 21:59 | 40 | 935.44 |
| 09/25/2026 21:59 | 20 | 935.44 |
| 09/25/2026 21:59 | 20 | 935.44 |
| 09/25/2026 21:59 | 80 | 935.44 |
| 09/25/2026 21:59 | 40 | 935.44 |
| 09/25/2026 21:59 | 40 | 935.44 |
| 09/25/2026 21:59 | 22 | 935.44 |
| 09/25/2026 21:59 | 40 | 935.34 |
| 09/25/2026 21:59 | 10 | 935.12 |
| 09/25/2026 21:59 | 1 | 935.12 |
| 09/25/2026 21:59 | 3 | 935.36 |
| 09/25/2026 21:59 | 140 | 935.16 |
| 09/25/2026 21:59 | 50 | 935.19 |
| 09/25/2026 21:59 | 23 | 935.42 |
| 09/25/2026 21:59 | 11 | 935.44 |
| 09/25/2026 21:59 | 7 | 935.44 |
| 09/25/2026 21:59 | 6 | 935.38 |
| 09/25/2026 21:59 | 4 | 935.37 |
| 09/25/2026 21:59 | 17 | 935.17 |
| 09/25/2026 21:59 | 29 | 935.36 |
| 09/25/2026 21:59 | 20 | 935.33 |
| 09/25/2026 21:59 | 16 | 935.33 |
| 09/25/2026 21:59 | 28 | 935.33 |
| 09/25/2026 21:59 | 2 | 935.32 |
| 09/25/2026 21:59 | 12 | 935.33 |
| 09/25/2026 21:59 | 1 | 935.355 |
| 09/25/2026 21:59 | 3 | 935.355 |
| 09/25/2026 21:59 | 1 | 935.42 |
| 09/25/2026 21:59 | 4 | 935.38 |
| 09/25/2026 21:59 | 20 | 935.37 |
| 09/25/2026 21:59 | 10 | 935.34 |
| 09/25/2026 21:59 | 1 | 935.34 |
| 09/25/2026 21:59 | 10 | 935.17 |
| 09/25/2026 21:59 | 8 | 935.34 |
| 09/25/2026 21:59 | 5 | 935.34 |
| 09/25/2026 21:59 | 2 | 935.34 |
| 09/25/2026 21:59 | 11 | 935.34 |
| 09/25/2026 21:59 | 69 | 935.34 |
| 09/25/2026 21:59 | 2 | 935.34 |
| 09/25/2026 21:59 | 12 | 935.34 |
| 09/25/2026 21:59 | 7 | 935.25 |
| 09/25/2026 21:59 | 7 | 935.11 |
| 09/25/2026 21:59 | 3 | 935.11 |
| 09/25/2026 21:59 | 1 | 935.11 |
| 09/25/2026 21:59 | 20 | 935.03 |
| 09/25/2026 21:59 | 7 | 935.03 |
| 09/25/2026 21:59 | 3 | 935.18 |
| 09/25/2026 21:59 | 2 | 935.13 |
| 09/25/2026 21:59 | 6 | 935.13 |
| 09/25/2026 21:59 | 3 | 935.18 |
| 09/25/2026 21:59 | 10 | 935.18 |
| 09/25/2026 21:59 | 15 | 935.07 |
| 09/25/2026 21:59 | 4 | 935.24 |
| 09/25/2026 21:59 | 3 | 934.99 |
| 09/25/2026 21:59 | 10 | 935.03 |
| 09/25/2026 21:59 | 11 | 935.03 |
| 09/25/2026 21:59 | 2 | 935.19 |
| 09/25/2026 21:59 | 7 | 935.19 |
| 09/25/2026 21:59 | 6 | 935.18 |
| 09/25/2026 21:59 | 25 | 935.18 |
| 09/25/2026 21:59 | 27 | 935.00 |
| 09/25/2026 21:59 | 9 | 935.09 |
| 09/25/2026 21:59 | 1 | 935.09 |
| 09/25/2026 21:59 | 10 | 935.09 |
| 09/25/2026 21:59 | 14 | 934.97 |
| 09/25/2026 21:59 | 25 | 935.07 |
| 09/25/2026 21:59 | 40 | 934.93 |
| 09/25/2026 21:59 | 5 | 934.93 |
| 09/25/2026 21:59 | 6 | 935.19 |
| 09/25/2026 21:59 | 10 | 935.04 |
| 09/25/2026 21:59 | 45 | 935.00 |
| 09/25/2026 21:59 | 120 | 935.00 |
| 09/25/2026 21:59 | 10 | 935.00 |
| 09/25/2026 21:59 | 20 | 935.00 |
| 09/25/2026 21:59 | 1 | 935.00 |
| 09/25/2026 21:59 | 20 | 935.00 |
| 09/25/2026 21:59 | 44 | 935.01 |
| 09/25/2026 21:59 | 50 | 935.02 |
| 09/25/2026 21:59 | 17 | 935.02 |
| 09/25/2026 21:59 | 10 | 935.02 |
| 09/25/2026 21:59 | 50 | 935.03 |
| 09/25/2026 21:59 | 2 | 935.17 |
| 09/25/2026 21:59 | 12 | 935.27 |
| 09/25/2026 21:59 | 1 | 935.13 |
| 09/25/2026 21:59 | 1 | 935.13 |
| 09/25/2026 21:59 | 1 | 935.13 |
| 09/25/2026 21:59 | 12 | 935.19 |
| 09/25/2026 21:59 | 4 | 935.36 |
| 09/25/2026 21:59 | 7 | 935.13 |
| 09/25/2026 21:59 | 13 | 935.32 |
| 09/25/2026 21:59 | 1 | 935.32 |
| 09/25/2026 21:59 | 21 | 935.32 |
| 09/25/2026 21:59 | 10 | 935.30 |
| 09/25/2026 21:59 | 1 | 935.07 |
| 09/25/2026 21:59 | 2 | 935.15 |
| 09/25/2026 21:59 | 10 | 935.23 |
| 09/25/2026 21:59 | 1 | 935.24 |
| 09/25/2026 21:59 | 1 | 935.30 |
| 09/25/2026 21:59 | 4 | 935.30 |
| 09/25/2026 21:59 | 4 | 935.31 |
| 09/25/2026 21:59 | 6 | 935.32 |
| 09/25/2026 21:59 | 1 | 935.38 |
| 09/25/2026 21:59 | 39 | 935.38 |
| 09/25/2026 21:59 | 3 | 935.38 |
| 09/25/2026 21:59 | 1 | 935.39 |
| 09/25/2026 21:59 | 40 | 935.39 |
| 09/25/2026 21:59 | 14 | 935.40 |
| 09/25/2026 21:59 | 7 | 935.42 |
| 09/25/2026 21:59 | 9 | 935.44 |
| 09/25/2026 21:59 | 10 | 935.46 |
| 09/25/2026 21:59 | 19 | 935.48 |
| 09/25/2026 21:59 | 9 | 935.46 |
| 09/25/2026 21:59 | 10 | 935.46 |
| 09/25/2026 21:59 | 9 | 935.46 |
| 09/25/2026 21:59 | 9 | 935.59 |
| 09/25/2026 21:59 | 4 | 935.44 |
| 09/25/2026 21:59 | 13 | 935.44 |
| 09/25/2026 21:59 | 19 | 935.44 |
| 09/25/2026 21:59 | 40 | 935.44 |
| 09/25/2026 21:59 | 1 | 935.44 |
| 09/25/2026 21:59 | 20 | 935.44 |
| 09/25/2026 21:59 | 20 | 935.44 |
| 09/25/2026 21:59 | 4 | 935.44 |
| 09/25/2026 21:59 | 1 | 935.44 |
| 09/25/2026 21:59 | 8 | 935.44 |
| 09/25/2026 21:59 | 20 | 935.46 |
| 09/25/2026 21:59 | 40 | 935.47 |
| 09/25/2026 21:59 | 2 | 935.50 |
| 09/25/2026 21:59 | 2 | 935.55 |
| 09/25/2026 21:59 | 12 | 935.45 |
| 09/25/2026 21:59 | 1 | 935.47 |
| 09/25/2026 21:59 | 13 | 935.59 |
| 09/25/2026 21:59 | 67 | 935.59 |
| 09/25/2026 21:59 | 1 | 935.59 |
| 09/25/2026 21:59 | 12 | 935.59 |
| 09/25/2026 21:59 | 26 | 935.59 |
| 09/25/2026 21:59 | 40 | 935.59 |
| 09/25/2026 21:59 | 13 | 935.62 |
| 09/25/2026 21:59 | 60 | 935.63 |
| 09/25/2026 21:59 | 8 | 935.63 |
| 09/25/2026 21:59 | 50 | 935.64 |
| 09/25/2026 21:59 | 10 | 935.65 |
| 09/25/2026 21:59 | 15 | 935.74 |
| 09/25/2026 21:59 | 40 | 935.74 |
| 09/25/2026 21:59 | 23 | 935.74 |
| 09/25/2026 21:59 | 80 | 935.74 |
| 09/25/2026 21:59 | 40 | 935.74 |
| 09/25/2026 21:59 | 9 | 935.74 |
| 09/25/2026 21:59 | 10 | 935.61 |
| 09/25/2026 21:59 | 14 | 935.64 |
| 09/25/2026 21:59 | 40 | 935.72 |
| 09/25/2026 21:59 | 4 | 935.73 |
| 09/25/2026 21:59 | 48 | 935.73 |
| 09/25/2026 21:59 | 50 | 935.72 |
| 09/25/2026 21:59 | 4 | 935.71 |
| 09/25/2026 21:59 | 13 | 935.52 |
| 09/25/2026 21:59 | 12 | 935.56 |
| 09/25/2026 21:59 | 1 | 935.59 |
| 09/25/2026 21:59 | 40 | 935.74 |
| 09/25/2026 21:59 | 40 | 935.74 |
| 09/25/2026 21:59 | 18 | 935.72 |
| 09/25/2026 21:59 | 2 | 935.57 |
| 09/25/2026 21:59 | 13 | 935.58 |
| 09/25/2026 21:59 | 1 | 935.58 |
| 09/25/2026 21:59 | 1 | 935.74 |
| 09/25/2026 21:59 | 1 | 935.66 |
| 09/25/2026 21:59 | 6 | 935.66 |
| 09/25/2026 21:59 | 10 | 935.56 |
| 09/25/2026 21:59 | 1 | 935.66 |
| 09/25/2026 21:59 | 5 | 935.58 |
| 09/25/2026 21:59 | 11 | 935.58 |
| 09/25/2026 21:59 | 7 | 935.58 |
| 09/25/2026 21:59 | 13 | 935.58 |
| 09/25/2026 21:59 | 5 | 935.58 |
| 09/25/2026 21:59 | 30 | 935.50 |
| 09/25/2026 21:59 | 10 | 935.50 |
| 09/25/2026 21:59 | 10 | 935.74 |
| 09/25/2026 21:59 | 40 | 935.74 |
| 09/25/2026 21:59 | 13 | 935.67 |
| 09/25/2026 21:59 | 10 | 935.66 |
| 09/25/2026 21:59 | 50 | 935.65 |
| 09/25/2026 21:59 | 5 | 935.65 |
| 09/25/2026 21:59 | 5 | 935.65 |
| 09/25/2026 21:59 | 33 | 935.53 |
| 09/25/2026 21:59 | 6 | 935.57 |
| 09/25/2026 21:59 | 1 | 935.62 |
| 09/25/2026 21:59 | 1 | 935.72 |
| 09/25/2026 21:59 | 20 | 935.71 |
| 09/25/2026 21:59 | 40 | 935.72 |
| 09/25/2026 21:59 | 10 | 935.72 |
| 09/25/2026 21:59 | 1 | 935.68 |
| 09/25/2026 21:59 | 12 | 935.68 |
| 09/25/2026 21:59 | 1 | 935.68 |
| 09/25/2026 21:59 | 40 | 935.64 |
| 09/25/2026 21:59 | 40 | 935.59 |
| 09/25/2026 21:59 | 12 | 935.59 |
| 09/25/2026 21:59 | 40 | 935.59 |
| 09/25/2026 21:59 | 5 | 935.59 |
| 09/25/2026 21:59 | 7 | 935.59 |
| 09/25/2026 21:59 | 2 | 935.59 |
| 09/25/2026 21:59 | 1 | 935.59 |
| 09/25/2026 21:59 | 40 | 935.59 |
| 09/25/2026 21:59 | 3 | 935.59 |
| 09/25/2026 21:59 | 18 | 935.59 |
| 09/25/2026 21:59 | 40 | 935.59 |
| 09/25/2026 21:59 | 40 | 935.59 |
| 09/25/2026 21:59 | 17 | 935.59 |
| 09/25/2026 21:59 | 40 | 935.59 |
| 09/25/2026 21:59 | 1 | 935.59 |
| 09/25/2026 21:59 | 1 | 935.52 |
| 09/25/2026 21:59 | 1 | 935.52 |
| 09/25/2026 21:59 | 1 | 935.48 |
| 09/25/2026 21:59 | 10 | 935.48 |
| 09/25/2026 21:59 | 1 | 935.48 |
| 09/25/2026 21:59 | 40 | 935.44 |
| 09/25/2026 21:59 | 8 | 935.46 |
| 09/25/2026 21:59 | 2 | 935.46 |
| 09/25/2026 21:59 | 2 | 935.46 |
| 09/25/2026 21:59 | 12 | 935.46 |
| 09/25/2026 21:59 | 27 | 935.46 |
| 09/25/2026 21:59 | 72 | 935.49 |
| 09/25/2026 21:59 | 9 | 935.59 |
| 09/25/2026 21:59 | 1 | 935.59 |
| 09/25/2026 21:59 | 53 | 935.49 |
| 09/25/2026 21:59 | 39 | 935.49 |
| 09/25/2026 21:59 | 1 | 935.46 |
| 09/25/2026 21:59 | 10 | 935.49 |
| 09/25/2026 21:59 | 20 | 935.49 |
| 09/25/2026 21:59 | 40 | 935.49 |
| 09/25/2026 21:59 | 8 | 935.49 |
| 09/25/2026 21:59 | 30 | 935.49 |
| 09/25/2026 21:59 | 2 | 935.49 |
| 09/25/2026 21:59 | 40 | 935.49 |
| 09/25/2026 21:59 | 40 | 935.49 |
| 09/25/2026 21:59 | 37 | 935.49 |
| 09/25/2026 21:59 | 40 | 935.49 |
| 09/25/2026 21:59 | 3 | 935.49 |
| 09/25/2026 21:59 | 4 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 7 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 7 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 7 | 935.51 |
| 09/25/2026 21:59 | 33 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 23 | 935.51 |
| 09/25/2026 21:59 | 17 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 39 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 39 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 11 | 935.51 |
| 09/25/2026 21:59 | 29 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 37 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 3 | 935.51 |
| 09/25/2026 21:59 | 37 | 935.51 |
| 09/25/2026 21:59 | 3 | 935.51 |
| 09/25/2026 21:59 | 3 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 2 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 38 | 935.51 |
| 09/25/2026 21:59 | 2 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 37 | 935.51 |
| 09/25/2026 21:59 | 38 | 935.51 |
| 09/25/2026 21:59 | 38 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 2 | 935.51 |
| 09/25/2026 21:59 | 37 | 935.51 |
| 09/25/2026 21:59 | 39 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 39 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 36 | 935.51 |
| 09/25/2026 21:59 | 26 | 935.51 |
| 09/25/2026 21:59 | 10 | 935.51 |
| 09/25/2026 21:59 | 4 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.52 |
| 09/25/2026 21:59 | 4 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 36 | 935.51 |
| 09/25/2026 21:59 | 4 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 5 | 935.51 |
| 09/25/2026 21:59 | 35 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 46 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 17 | 935.51 |
| 09/25/2026 21:59 | 23 | 935.51 |
| 09/25/2026 21:59 | 14 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 25 | 935.51 |
| 09/25/2026 21:59 | 11 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 11 | 935.51 |
| 09/25/2026 21:59 | 25 | 935.51 |
| 09/25/2026 21:59 | 15 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 25 | 935.51 |
| 09/25/2026 21:59 | 15 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.55 |
| 09/25/2026 21:59 | 22 | 935.53 |
| 09/25/2026 21:59 | 13 | 935.54 |
| 09/25/2026 21:59 | 17 | 935.55 |
| 09/25/2026 21:59 | 50 | 935.56 |
| 09/25/2026 21:59 | 3 | 935.71 |
| 09/25/2026 21:59 | 17 | 935.70 |
| 09/25/2026 21:59 | 10 | 935.70 |
| 09/25/2026 21:59 | 50 | 935.68 |
| 09/25/2026 21:59 | 30 | 935.52 |
| 09/25/2026 21:59 | 10 | 935.52 |
| 09/25/2026 21:59 | 25 | 935.51 |
| 09/25/2026 21:59 | 6 | 935.53 |
| 09/25/2026 21:59 | 919 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 39 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 39 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 39 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 39 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 160 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 34 | 935.51 |
| 09/25/2026 21:59 | 6 | 935.51 |
| 09/25/2026 21:59 | 30 | 935.51 |
| 09/25/2026 21:59 | 4 | 935.52 |
| 09/25/2026 21:59 | 32 | 935.52 |
| 09/25/2026 21:59 | 8 | 935.53 |
| 09/25/2026 21:59 | 1 | 935.62 |
| 09/25/2026 21:59 | 10 | 935.73 |
| 09/25/2026 21:59 | 30 | 935.66 |
| 09/25/2026 21:59 | 4 | 935.52 |
| 09/25/2026 21:59 | 1 | 935.52 |
| 09/25/2026 21:59 | 51 | 935.52 |
| 09/25/2026 21:59 | 8 | 935.52 |
| 09/25/2026 21:59 | 25 | 935.63 |
| 09/25/2026 21:59 | 19 | 935.63 |
| 09/25/2026 21:59 | 43 | 935.63 |
| 09/25/2026 21:59 | 10 | 935.51 |
| 09/25/2026 21:59 | 3 | 935.51 |
| 09/25/2026 21:59 | 8 | 935.51 |
| 09/25/2026 21:59 | 6 | 935.51 |
| 09/25/2026 21:59 | 14 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.60 |
| 09/25/2026 21:59 | 2 | 935.71 |
| 09/25/2026 21:59 | 2 | 935.63 |
| 09/25/2026 21:59 | 6 | 935.53 |
| 09/25/2026 21:59 | 4 | 935.53 |
| 09/25/2026 21:59 | 1 | 935.63 |
| 09/25/2026 21:59 | 1 | 935.67 |
| 09/25/2026 21:59 | 10 | 935.67 |
| 09/25/2026 21:59 | 29 | 935.71 |
| 09/25/2026 21:59 | 27 | 935.71 |
| 09/25/2026 21:59 | 2 | 935.71 |
| 09/25/2026 21:59 | 1 | 935.71 |
| 09/25/2026 21:59 | 10 | 935.67 |
| 09/25/2026 21:59 | 85 | 935.63 |
| 09/25/2026 21:59 | 3 | 935.63 |
| 09/25/2026 21:59 | 2 | 935.66 |
| 09/25/2026 21:59 | 30 | 935.68 |
| 09/25/2026 21:59 | 10 | 935.60 |
| 09/25/2026 21:59 | 1 | 935.54 |
| 09/25/2026 21:59 | 5 | 935.51 |
| 09/25/2026 21:59 | 10 | 935.51 |
| 09/25/2026 21:59 | 1 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 4 | 935.51 |
| 09/25/2026 21:59 | 31 | 935.51 |
| 09/25/2026 21:59 | 6 | 935.51 |
| 09/25/2026 21:59 | 100 | 935.52 |
| 09/25/2026 21:59 | 3 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 40 | 935.51 |
| 09/25/2026 21:59 | 28 | 935.51 |
| 09/25/2026 21:59 | 100 | 935.56 |
| 09/25/2026 21:59 | 12 | 935.51 |
| 09/25/2026 21:59 | 50 | 935.52 |
| 09/25/2026 21:59 | 4 | 935.52 |
| 09/25/2026 21:59 | 54 | 935.52 |
| 09/25/2026 21:59 | 46 | 935.52 |
| 09/25/2026 21:59 | 11 | 935.53 |
| 09/25/2026 21:59 | 40 | 935.55 |
| 09/25/2026 21:59 | 27 | 935.58 |
| 09/25/2026 21:59 | 10 | 935.60 |
| 09/25/2026 21:59 | 33 | 935.63 |
| 09/25/2026 21:59 | 12 | 935.63 |
| 09/25/2026 21:59 | 40 | 935.63 |
| 09/25/2026 21:59 | 96 | 935.63 |
| 09/25/2026 21:59 | 4 | 935.63 |
| 09/25/2026 21:59 | 4 | 935.81 |
| 09/25/2026 21:59 | 10 | 935.77 |
| 09/25/2026 21:59 | 1 | 935.58 |
| 09/25/2026 21:59 | 18 | 935.55 |
| 09/25/2026 21:59 | 14 | 935.62 |
| 09/25/2026 21:59 | 24 | 935.56 |
| 09/25/2026 21:59 | 8 | 935.66 |
| 09/25/2026 21:59 | 3 | 935.81 |
| 09/25/2026 21:59 | 4 | 935.81 |
| 09/25/2026 21:59 | 3 | 935.81 |
| 09/25/2026 21:59 | 27 | 935.57 |
| 09/25/2026 21:59 | 59 | 935.53 |
| 09/25/2026 21:59 | 11 | 935.54 |
| 09/25/2026 21:59 | 10 | 935.55 |
| 09/25/2026 21:59 | 40 | 935.59 |
| 09/25/2026 21:59 | 10 | 935.79 |
| 09/25/2026 21:59 | 23 | 935.75 |
| 09/25/2026 21:59 | 23 | 935.71 |
| 09/25/2026 21:59 | 1 | 935.66 |
| 09/25/2026 21:59 | 34 | 935.66 |
| 09/25/2026 21:59 | 8 | 935.62 |
| 09/25/2026 21:59 | 7 | 935.63 |
| 09/25/2026 21:59 | 7 | 935.65 |
| 09/25/2026 21:59 | 8 | 935.63 |
| 09/25/2026 21:59 | 98 | 935.63 |
| 09/25/2026 21:59 | 3 | 935.63 |
| 09/25/2026 21:59 | 2 | 935.63 |
| 09/25/2026 21:59 | 50 | 935.64 |
| 09/25/2026 21:59 | 10 | 935.65 |
| 09/25/2026 21:59 | 4 | 935.65 |
| 09/25/2026 21:59 | 13 | 935.66 |
| 09/25/2026 21:59 | 2 | 935.67 |
| 09/25/2026 21:59 | 10 | 935.74 |
| 09/25/2026 21:59 | 6 | 935.74 |
| 09/25/2026 21:59 | 100 | 935.74 |
| 09/25/2026 21:59 | 20 | 935.85 |
| 09/25/2026 21:59 | 12 | 935.83 |
| 09/25/2026 21:59 | 28 | 935.83 |
| 09/25/2026 21:59 | 1 | 935.83 |
| 09/25/2026 21:59 | 11 | 935.83 |
| 09/25/2026 21:59 | 18 | 935.82 |
| 09/25/2026 21:59 | 40 | 935.82 |
| 09/25/2026 21:59 | 4 | 935.81 |
| 09/25/2026 21:59 | 33 | 935.72 |
| 09/25/2026 21:59 | 80 | 935.73 |
| 09/25/2026 21:59 | 2 | 935.74 |
| 09/25/2026 21:59 | 3 | 935.74 |
| 09/25/2026 21:59 | 19 | 935.80 |
| 09/25/2026 21:59 | 31 | 935.80 |
| 09/25/2026 21:58 | 12 | 935.74 |
| 09/25/2026 21:58 | 28 | 935.74 |
| 09/25/2026 21:58 | 12 | 935.74 |
| 09/25/2026 21:58 | 28 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 12 | 935.74 |
| 09/25/2026 21:58 | 30 | 935.74 |
| 09/25/2026 21:58 | 38 | 935.74 |
| 09/25/2026 21:58 | 2 | 935.74 |
| 09/25/2026 21:58 | 10 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 3 | 935.74 |
| 09/25/2026 21:58 | 1 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 33 | 935.74 |
| 09/25/2026 21:58 | 1 | 935.68 |
| 09/25/2026 21:58 | 7 | 935.74 |
| 09/25/2026 21:58 | 23 | 935.74 |
| 09/25/2026 21:58 | 12 | 935.67 |
| 09/25/2026 21:58 | 1 | 935.74 |
| 09/25/2026 21:58 | 10 | 935.68 |
| 09/25/2026 21:58 | 6 | 935.74 |
| 09/25/2026 21:58 | 10 | 935.64 |
| 09/25/2026 21:58 | 20 | 935.52 |
| 09/25/2026 21:58 | 3 | 935.70 |
| 09/25/2026 21:58 | 21 | 935.71 |
| 09/25/2026 21:58 | 10 | 935.74 |
| 09/25/2026 21:58 | 30 | 935.74 |
| 09/25/2026 21:58 | 10 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 80 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 40 | 935.74 |
| 09/25/2026 21:58 | 10 | 935.70 |
| 09/25/2026 21:58 | 2 | 935.73 |
| 09/25/2026 21:58 | 7 | 935.73 |
| 09/25/2026 21:58 | 1 | 935.73 |
| 09/25/2026 21:58 | 11 | 935.73 |
| 09/25/2026 21:58 | 5 | 935.69 |
| 09/25/2026 21:58 | 2 | 935.69 |
| 09/25/2026 21:58 | 6 | 935.69 |
| 09/25/2026 21:58 | 34 | 935.69 |
| 09/25/2026 21:58 | 6 | 935.69 |
| 09/25/2026 21:58 | 6 | 935.69 |
| 09/25/2026 21:58 | 4 | 935.69 |
| 09/25/2026 21:58 | 1 | 935.69 |
| 09/25/2026 21:58 | 2 | 935.69 |
| 09/25/2026 21:58 | 6 | 935.69 |
| 09/25/2026 21:58 | 21 | 935.69 |
| 09/25/2026 21:58 | 7 | 935.69 |
| 09/25/2026 21:58 | 40 | 935.69 |
| 09/25/2026 21:58 | 20 | 935.69 |
| 09/25/2026 21:58 | 20 | 935.69 |
| 09/25/2026 21:58 | 20 | 935.69 |
| 09/25/2026 21:58 | 20 | 935.69 |
| 09/25/2026 21:58 | 47 | 935.69 |
| 09/25/2026 21:58 | 40 | 935.69 |
| 09/25/2026 21:58 | 40 | 935.69 |
| 09/25/2026 21:58 | 2 | 935.68 |
| 09/25/2026 21:58 | 15 | 935.68 |
| 09/25/2026 21:58 | 23 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 17 | 935.68 |
| 09/25/2026 21:58 | 38 | 935.68 |
| 09/25/2026 21:58 | 4 | 935.67 |
| 09/25/2026 21:58 | 2 | 935.68 |
| 09/25/2026 21:58 | 21 | 935.68 |
| 09/25/2026 21:58 | 13 | 935.68 |
| 09/25/2026 21:58 | 12 | 935.68 |
| 09/25/2026 21:58 | 13 | 935.68 |
| 09/25/2026 21:58 | 27 | 935.68 |
| 09/25/2026 21:58 | 1 | 935.63 |
| 09/25/2026 21:58 | 4 | 935.59 |
| 09/25/2026 21:58 | 4 | 935.60 |
| 09/25/2026 21:58 | 15 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 2 | 935.61 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 1 | 935.68 |
| 09/25/2026 21:58 | 2 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 18 | 935.68 |
| 09/25/2026 21:58 | 10 | 935.68 |
| 09/25/2026 21:58 | 9 | 935.65 |
| 09/25/2026 21:58 | 14 | 935.65 |
| 09/25/2026 21:58 | 40 | 935.65 |
| 09/25/2026 21:58 | 1 | 935.65 |
| 09/25/2026 21:58 | 1 | 935.65 |
| 09/25/2026 21:58 | 1 | 935.65 |
| 09/25/2026 21:58 | 10 | 935.56 |
| 09/25/2026 21:58 | 9 | 935.64 |
| 09/25/2026 21:58 | 1 | 935.61 |
| 09/25/2026 21:58 | 1 | 935.61 |
| 09/25/2026 21:58 | 12 | 935.51 |
| 09/25/2026 21:58 | 68 | 935.51 |
| 09/25/2026 21:58 | 4 | 935.51 |
| 09/25/2026 21:58 | 4 | 935.50 |
| 09/25/2026 21:58 | 4 | 935.49 |
| 09/25/2026 21:58 | 4 | 935.48 |
| 09/25/2026 21:58 | 14 | 935.48 |
| 09/25/2026 21:58 | 4 | 935.47 |
| 09/25/2026 21:58 | 14 | 935.47 |
| 09/25/2026 21:58 | 4 | 935.46 |
| 09/25/2026 21:58 | 12 | 935.46 |
| 09/25/2026 21:58 | 12 | 935.45 |
| 09/25/2026 21:58 | 4 | 935.45 |
| 09/25/2026 21:58 | 12 | 935.45 |
| 09/25/2026 21:58 | 14 | 935.45 |
| 09/25/2026 21:58 | 12 | 935.38 |
| 09/25/2026 21:58 | 22 | 935.38 |
| 09/25/2026 21:58 | 10 | 935.40 |
| 09/25/2026 21:58 | 4 | 935.42 |
| 09/25/2026 21:58 | 4 | 935.50 |
| 09/25/2026 21:58 | 1 | 935.42 |
| 09/25/2026 21:58 | 1 | 935.42 |
| 09/25/2026 21:58 | 1 | 935.42 |
| 09/25/2026 21:58 | 80 | 935.42 |
| 09/25/2026 21:58 | 18 | 935.52 |
| 09/25/2026 21:58 | 1 | 935.51 |
| 09/25/2026 21:58 | 4 | 935.50 |
| 09/25/2026 21:58 | 45 | 935.45 |
| 09/25/2026 21:58 | 105 | 935.31 |
| 09/25/2026 21:58 | 89 | 935.31 |
| 09/25/2026 21:58 | 17 | 935.32 |
| 09/25/2026 21:58 | 200 | 935.32 |
| 09/25/2026 21:58 | 80 | 935.32 |
| 09/25/2026 21:58 | 16 | 935.32 |
| 09/25/2026 21:58 | 1 | 935.32 |
| 09/25/2026 21:58 | 40 | 935.40 |
| 09/25/2026 21:58 | 150 | 935.40 |
| 09/25/2026 21:58 | 120 | 935.44 |
| 09/25/2026 21:58 | 1 | 935.44 |
| 09/25/2026 21:58 | 40 | 935.44 |
| 09/25/2026 21:58 | 1 | 935.44 |
| 09/25/2026 21:58 | 45 | 935.45 |
| 09/25/2026 21:58 | 100 | 935.47 |
| 09/25/2026 21:58 | 10 | 935.50 |
| 09/25/2026 21:58 | 5 | 935.50 |
| 09/25/2026 21:58 | 2 | 935.50 |
| 09/25/2026 21:58 | 40 | 935.51 |
| 09/25/2026 21:58 | 4 | 935.52 |
| 09/25/2026 21:58 | 100 | 935.53 |
| 09/25/2026 21:58 | 30 | 935.54 |
| 09/25/2026 21:58 | 21 | 935.57 |
| 09/25/2026 21:58 | 59 | 935.57 |
| 09/25/2026 21:58 | 2 | 935.67 |
| 09/25/2026 21:58 | 12 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 80 | 935.68 |
| 09/25/2026 21:58 | 10 | 935.52 |
| 09/25/2026 21:58 | 17 | 935.56 |
| 09/25/2026 21:58 | 30 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 58 | 935.68 |
| 09/25/2026 21:58 | 2 | 935.68 |
| 09/25/2026 21:58 | 1 | 935.68 |
| 09/25/2026 21:58 | 40 | 935.68 |
| 09/25/2026 21:58 | 2 | 935.59 |
| 09/25/2026 21:58 | 32 | 935.57 |
| 09/25/2026 21:58 | 4 | 935.57 |
| 09/25/2026 21:58 | 80 | 935.57 |
| 09/25/2026 21:58 | 1 | 935.39 |
| 09/25/2026 21:58 | 13 | 935.39 |
| 09/25/2026 21:58 | 11 | 935.39 |
| 09/25/2026 21:58 | 11 | 935.35 |
| 09/25/2026 21:58 | 1 | 935.39 |
| 09/25/2026 21:58 | 10 | 935.42 |
| 09/25/2026 21:58 | 10 | 935.42 |
| 09/25/2026 21:58 | 4 | 935.45 |
| 09/25/2026 21:58 | 50 | 935.55 |
| 09/25/2026 21:58 | 10 | 935.42 |
| 09/25/2026 21:58 | 11 | 935.40 |
| 09/25/2026 21:58 | 10 | 935.42 |
| 09/25/2026 21:58 | 10 | 935.42 |
| 09/25/2026 21:58 | 10 | 935.46 |
| 09/25/2026 21:58 | 4 | 935.51 |
| 09/25/2026 21:58 | 2 | 935.51 |
| 09/25/2026 21:58 | 8 | 935.51 |
| 09/25/2026 21:58 | 11 | 935.41 |
| 09/25/2026 21:58 | 50 | 935.42 |
| 09/25/2026 21:58 | 50 | 935.43 |
| 09/25/2026 21:58 | 50 | 935.43 |
| 09/25/2026 21:58 | 150 | 935.46 |
| 09/25/2026 21:58 | 80 | 935.50 |
| 09/25/2026 21:58 | 1 | 935.46 |
| 09/25/2026 21:58 | 10 | 935.43 |
| 09/25/2026 21:58 | 2 | 935.46 |
| 09/25/2026 21:58 | 14 | 935.47 |
| 09/25/2026 21:58 | 5 | 935.51 |
| 09/25/2026 21:58 | 45 | 935.67 |
| 09/25/2026 21:58 | 1 | 935.67 |
| 09/25/2026 21:58 | 22 | 935.67 |
| 09/25/2026 21:58 | 40 | 935.67 |
| 09/25/2026 21:58 | 10 | 935.51 |
| 09/25/2026 21:58 | 1 | 935.50 |
| 09/25/2026 21:58 | 13 | 935.67 |
| 09/25/2026 21:58 | 40 | 935.67 |
| 09/25/2026 21:58 | 5 | 935.67 |
| 09/25/2026 21:58 | 2 | 935.64 |
| 09/25/2026 21:58 | 1 | 935.64 |
| 09/25/2026 21:58 | 4 | 935.64 |
| 09/25/2026 21:58 | 2 | 935.64 |
| 09/25/2026 21:58 | 20 | 935.62 |
| 09/25/2026 21:58 | 6 | 935.60 |
| 09/25/2026 21:58 | 40 | 935.59 |
| 09/25/2026 21:58 | 40 | 935.58 |
| 09/25/2026 21:58 | 27 | 935.58 |
| 09/25/2026 21:58 | 17 | 935.56 |
| 09/25/2026 21:58 | 50 | 935.56 |
| 09/25/2026 21:58 | 10 | 935.56 |
| 09/25/2026 21:58 | 12 | 935.56 |
| 09/25/2026 21:58 | 50 | 935.49 |
| 09/25/2026 21:58 | 43 | 935.52 |
| 09/25/2026 21:58 | 7 | 935.52 |
| 09/25/2026 21:58 | 30 | 935.52 |
| 09/25/2026 21:58 | 80 | 935.52 |
| 09/25/2026 21:58 | 8 | 935.50 |
| 09/25/2026 21:58 | 12 | 935.50 |
| 09/25/2026 21:58 | 40 | 935.50 |
| 09/25/2026 21:58 | 9 | 935.50 |
| 09/25/2026 21:58 | 80 | 935.50 |
| 09/25/2026 21:58 | 6 | 935.49 |
| 09/25/2026 21:58 | 4 | 935.42 |
| 09/25/2026 21:58 | 14 | 935.42 |
| 09/25/2026 21:58 | 8 | 935.41 |
| 09/25/2026 21:58 | 4 | 935.41 |
| 09/25/2026 21:58 | 4 | 935.40 |
| 09/25/2026 21:58 | 8 | 935.40 |
| 09/25/2026 21:58 | 70 | 935.34 |
| 09/25/2026 21:58 | 3 | 935.34 |
| 09/25/2026 21:58 | 10 | 935.41 |
| 09/25/2026 21:58 | 3 | 935.39 |
| 09/25/2026 21:58 | 51 | 935.27 |
| 09/25/2026 21:58 | 3 | 935.30 |
| 09/25/2026 21:58 | 38 | 935.42 |
| 09/25/2026 21:58 | 8 | 935.42 |
| 09/25/2026 21:58 | 20 | 935.315 |
| 09/25/2026 21:58 | 10 | 935.38 |
| 09/25/2026 21:58 | 87 | 935.31 |
| 09/25/2026 21:58 | 12 | 935.31 |
| 09/25/2026 21:58 | 63 | 935.32 |
| 09/25/2026 21:58 | 13 | 935.41 |
| 09/25/2026 21:58 | 2 | 935.47 |
| 09/25/2026 21:58 | 9 | 935.44 |
| 09/25/2026 21:58 | 6 | 935.44 |
| 09/25/2026 21:58 | 69 | 935.43 |
| 09/25/2026 21:58 | 13 | 935.45 |
| 09/25/2026 21:58 | 6 | 935.40 |
| 09/25/2026 21:58 | 4 | 935.31 |
| 09/25/2026 21:58 | 129 | 935.31 |
| 09/25/2026 21:58 | 1 | 935.51 |
| 09/25/2026 21:58 | 80 | 935.50 |
| 09/25/2026 21:58 | 11 | 935.45 |
| 09/25/2026 21:58 | 40 | 935.45 |
| 09/25/2026 21:58 | 40 | 935.42 |
| 09/25/2026 21:58 | 120 | 935.42 |
| 09/25/2026 21:58 | 9 | 935.35 |
| 09/25/2026 21:58 | 12 | 935.20 |
| 09/25/2026 21:58 | 14 | 935.26 |
| 09/25/2026 21:58 | 2 | 935.26 |
| 09/25/2026 21:58 | 9 | 935.26 |
| 09/25/2026 21:58 | 1 | 935.08 |
| 09/25/2026 21:58 | 1 | 935.08 |
| 09/25/2026 21:58 | 12 | 935.10 |
| 09/25/2026 21:58 | 4 | 935.10 |
| 09/25/2026 21:58 | 30 | 935.10 |
| 09/25/2026 21:58 | 11 | 935.24 |
| 09/25/2026 21:58 | 11 | 935.23 |
| 09/25/2026 21:58 | 50 | 935.17 |
| 09/25/2026 21:58 | 2 | 935.25 |
| 09/25/2026 21:58 | 2 | 935.14 |
| 09/25/2026 21:58 | 7 | 935.14 |
| 09/25/2026 21:58 | 2 | 935.14 |
| 09/25/2026 21:58 | 8 | 935.11 |
| 09/25/2026 21:58 | 1 | 935.14 |
| 09/25/2026 21:58 | 9 | 935.31 |
| 09/25/2026 21:57 | 6 | 935.35 |
| 09/25/2026 21:57 | 10 | 935.31 |
| 09/25/2026 21:57 | 10 | 935.31 |
| 09/25/2026 21:57 | 10 | 935.24 |
| 09/25/2026 21:57 | 1 | 935.54 |
| 09/25/2026 21:57 | 1 | 935.52 |
| 09/25/2026 21:57 | 18 | 935.30 |
| 09/25/2026 21:57 | 6 | 935.30 |
| 09/25/2026 21:57 | 27 | 935.31 |
| 09/25/2026 21:57 | 4 | 935.31 |
| 09/25/2026 21:57 | 36 | 935.31 |
| 09/25/2026 21:57 | 9 | 935.35 |
| 09/25/2026 21:57 | 7 | 935.24 |
| 09/25/2026 21:57 | 8 | 935.24 |
| 09/25/2026 21:57 | 2 | 935.24 |
| 09/25/2026 21:57 | 120 | 935.24 |
| 09/25/2026 21:57 | 40 | 935.13 |
| 09/25/2026 21:57 | 37 | 935.22 |
| 09/25/2026 21:57 | 100 | 935.21 |
| 09/25/2026 21:57 | 16 | 935.12 |
| 09/25/2026 21:57 | 2 | 935.01 |
| 09/25/2026 21:57 | 4 | 935.01 |
| 09/25/2026 21:57 | 11 | 935.01 |
| 09/25/2026 21:57 | 3 | 935.00 |
| 09/25/2026 21:57 | 14 | 935.00 |
| 09/25/2026 21:57 | 1 | 934.91 |
| 09/25/2026 21:57 | 2 | 935.00 |
| 09/25/2026 21:57 | 30 | 935.01 |
| 09/25/2026 21:57 | 1 | 935.01 |
| 09/25/2026 21:57 | 13 | 935.24 |
| 09/25/2026 21:57 | 40 | 935.25 |
| 09/25/2026 21:57 | 20 | 935.28 |
| 09/25/2026 21:57 | 40 | 935.28 |
| 09/25/2026 21:57 | 60 | 935.28 |
| 09/25/2026 21:57 | 10 | 935.40 |
| 09/25/2026 21:57 | 40 | 935.40 |
| 09/25/2026 21:57 | 40 | 935.40 |
| 09/25/2026 21:57 | 2 | 935.44 |
| 09/25/2026 21:57 | 40 | 935.42 |
| 09/25/2026 21:57 | 20 | 935.44 |
| 09/25/2026 21:57 | 10 | 935.45 |
| 09/25/2026 21:57 | 13 | 935.46 |
| 09/25/2026 21:57 | 3 | 935.595 |
| 09/25/2026 21:57 | 2 | 935.48 |
| 09/25/2026 21:57 | 8 | 935.48 |
| 09/25/2026 21:57 | 2 | 935.48 |
| 09/25/2026 21:57 | 9 | 935.48 |
| 09/25/2026 21:57 | 1 | 935.48 |
| 09/25/2026 21:57 | 10 | 935.48 |
| 09/25/2026 21:57 | 10 | 935.54 |
| 09/25/2026 21:57 | 20 | 935.54 |
| 09/25/2026 21:57 | 10 | 935.70 |
| 09/25/2026 21:57 | 2 | 935.70 |
| 09/25/2026 21:57 | 10 | 935.55 |
| 09/25/2026 21:57 | 2 | 935.55 |
| 09/25/2026 21:57 | 1 | 935.55 |
| 09/25/2026 21:57 | 3 | 935.48 |
| 09/25/2026 21:57 | 2 | 935.48 |
| 09/25/2026 21:57 | 2 | 935.43 |
| 09/25/2026 21:57 | 5 | 935.40 |
| 09/25/2026 21:57 | 1 | 935.38 |
| 09/25/2026 21:57 | 2 | 935.38 |
| 09/25/2026 21:57 | 9 | 935.34 |
| 09/25/2026 21:57 | 2 | 935.21 |
| 09/25/2026 21:57 | 10 | 935.21 |
| 09/25/2026 21:57 | 3 | 935.21 |
| 09/25/2026 21:57 | 21 | 935.21 |
| 09/25/2026 21:57 | 1 | 935.21 |
| 09/25/2026 21:57 | 2 | 935.21 |
| 09/25/2026 21:57 | 10 | 935.21 |
| 09/25/2026 21:57 | 2 | 935.35 |
| 09/25/2026 21:57 | 2 | 935.35 |
| 09/25/2026 21:57 | 1 | 935.35 |
| 09/25/2026 21:57 | 2 | 935.25 |
| 09/25/2026 21:57 | 11 | 935.23 |
| 09/25/2026 21:57 | 2 | 935.23 |
| 09/25/2026 21:57 | 1 | 935.23 |
| 09/25/2026 21:57 | 40 | 935.15 |
| 09/25/2026 21:57 | 3 | 935.13 |
| 09/25/2026 21:57 | 40 | 935.13 |
| 09/25/2026 21:57 | 80 | 935.05 |
| 09/25/2026 21:57 | 40 | 935.05 |
| 09/25/2026 21:57 | 1 | 934.92 |
| 09/25/2026 21:57 | 3 | 934.91 |
| 09/25/2026 21:57 | 1 | 934.91 |
| 09/25/2026 21:57 | 10 | 934.82 |
| 09/25/2026 21:57 | 40 | 934.90 |
| 09/25/2026 21:57 | 3 | 934.90 |
| 09/25/2026 21:57 | 99 | 934.90 |
| 09/25/2026 21:57 | 1 | 934.90 |
| 09/25/2026 21:57 | 3 | 934.89 |
| 09/25/2026 21:57 | 3 | 934.79 |
| 09/25/2026 21:57 | 17 | 934.79 |
| 09/25/2026 21:57 | 8 | 934.79 |
| 09/25/2026 21:57 | 10 | 934.83 |
| 09/25/2026 21:57 | 22 | 934.83 |
| 09/25/2026 21:57 | 4 | 934.83 |
| 09/25/2026 21:57 | 10 | 934.83 |
| 09/25/2026 21:57 | 3 | 934.89 |
| 09/25/2026 21:57 | 8 | 934.89 |
| 09/25/2026 21:57 | 1 | 934.89 |
| 09/25/2026 21:57 | 6 | 934.90 |
| 09/25/2026 21:57 | 10 | 934.90 |
| 09/25/2026 21:57 | 16 | 934.90 |
| 09/25/2026 21:57 | 64 | 934.90 |
| 09/25/2026 21:57 | 13 | 934.86 |
| 09/25/2026 21:57 | 2 | 934.82 |
| 09/25/2026 21:57 | 36 | 934.82 |
| 09/25/2026 21:57 | 3 | 934.82 |
| 09/25/2026 21:57 | 3 | 934.81 |
| 09/25/2026 21:57 | 13 | 934.78 |
| 09/25/2026 21:57 | 3 | 934.78 |
| 09/25/2026 21:57 | 7 | 934.78 |
| 09/25/2026 21:57 | 20 | 934.73 |
| 09/25/2026 21:57 | 10 | 934.76 |
| 09/25/2026 21:57 | 20 | 934.73 |
| 09/25/2026 21:57 | 3 | 934.72 |
| 09/25/2026 21:57 | 21 | 934.82 |
| 09/25/2026 21:57 | 34 | 934.82 |
| 09/25/2026 21:57 | 3 | 934.77 |
| 09/25/2026 21:57 | 1 | 934.76 |
| 09/25/2026 21:57 | 3 | 934.76 |
| 09/25/2026 21:57 | 2 | 934.71 |
| 09/25/2026 21:57 | 2 | 934.71 |
| 09/25/2026 21:57 | 13 | 934.76 |
| 09/25/2026 21:57 | 3 | 934.75 |
| 09/25/2026 21:57 | 17 | 934.75 |
| 09/25/2026 21:57 | 4 | 934.75 |
| 09/25/2026 21:57 | 14 | 934.64 |
| 09/25/2026 21:57 | 10 | 934.64 |
| 09/25/2026 21:57 | 64 | 934.76 |
| 09/25/2026 21:57 | 1 | 934.76 |
| 09/25/2026 21:57 | 15 | 934.59 |
| 09/25/2026 21:56 | 1 | 934.66 |
| 09/25/2026 21:56 | 1 | 934.66 |
| 09/25/2026 21:56 | 10 | 934.59 |
| 09/25/2026 21:56 | 3 | 934.59 |
| 09/25/2026 21:56 | 10 | 934.56 |
| 09/25/2026 21:56 | 3 | 934.51 |
| 09/25/2026 21:56 | 2 | 934.59 |
| 09/25/2026 21:56 | 1 | 934.59 |
| 09/25/2026 21:56 | 37 | 934.59 |
| 09/25/2026 21:56 | 2 | 934.59 |
| 09/25/2026 21:56 | 1 | 934.59 |
| 09/25/2026 21:56 | 2 | 934.57 |
| 09/25/2026 21:56 | 2 | 934.55 |
| 09/25/2026 21:56 | 2 | 934.55 |
| 09/25/2026 21:56 | 10 | 934.47 |
| 09/25/2026 21:56 | 80 | 934.47 |
| 09/25/2026 21:56 | 2 | 934.47 |
| 09/25/2026 21:56 | 1 | 934.47 |
| 09/25/2026 21:56 | 9 | 934.36 |
| 09/25/2026 21:56 | 19 | 934.36 |
| 09/25/2026 21:56 | 13 | 934.30 |
| 09/25/2026 21:56 | 52 | 934.47 |
| 09/25/2026 21:56 | 2 | 934.47 |
| 09/25/2026 21:56 | 80 | 934.47 |
| 09/25/2026 21:56 | 2 | 934.47 |
| 09/25/2026 21:56 | 80 | 934.47 |
| 09/25/2026 21:56 | 1 | 934.38 |
| 09/25/2026 21:56 | 2 | 934.38 |
| 09/25/2026 21:56 | 2 | 934.35 |
| 09/25/2026 21:56 | 2 | 934.28 |
| 09/25/2026 21:56 | 15 | 934.28 |
| 09/25/2026 21:56 | 1 | 934.41 |
| 09/25/2026 21:56 | 33 | 934.38 |
| 09/25/2026 21:56 | 2 | 934.32 |
| 09/25/2026 21:56 | 1 | 934.38 |
| 09/25/2026 21:56 | 1 | 934.38 |
| 09/25/2026 21:56 | 79 | 934.38 |
| 09/25/2026 21:56 | 1 | 934.38 |
| 09/25/2026 21:56 | 5 | 934.38 |
| 09/25/2026 21:56 | 74 | 934.38 |
| 09/25/2026 21:56 | 1 | 934.38 |
| 09/25/2026 21:56 | 3 | 934.38 |
| 09/25/2026 21:56 | 2 | 934.38 |
| 09/25/2026 21:56 | 1 | 934.38 |
| 09/25/2026 21:56 | 2 | 934.33 |
| 09/25/2026 21:56 | 2 | 934.33 |
| 09/25/2026 21:56 | 2 | 934.24 |
| 09/25/2026 21:56 | 35 | 934.15 |
| 09/25/2026 21:56 | 1 | 934.13 |
| 09/25/2026 21:56 | 31 | 934.32 |
| 09/25/2026 21:56 | 50 | 934.32 |
| 09/25/2026 21:56 | 2 | 934.20 |
| 09/25/2026 21:56 | 12 | 934.20 |
| 09/25/2026 21:56 | 72 | 934.20 |
| 09/25/2026 21:56 | 13 | 934.31 |
| 09/25/2026 21:56 | 15 | 934.21 |
| 09/25/2026 21:56 | 48 | 934.19 |
| 09/25/2026 21:56 | 72 | 934.19 |
| 09/25/2026 21:56 | 1 | 934.19 |
| 09/25/2026 21:56 | 2 | 934.19 |
| 09/25/2026 21:56 | 2 | 934.18 |
| 09/25/2026 21:56 | 20 | 934.17 |
| 09/25/2026 21:56 | 2 | 934.17 |
| 09/25/2026 21:56 | 2 | 934.17 |
| 09/25/2026 21:56 | 13 | 934.11 |
| 09/25/2026 21:56 | 19 | 933.95 |
| 09/25/2026 21:56 | 2 | 934.04 |
| 09/25/2026 21:56 | 11 | 933.89 |
| 09/25/2026 21:56 | 2 | 934.21 |
| 09/25/2026 21:56 | 33 | 934.21 |
| 09/25/2026 21:56 | 7 | 934.21 |
| 09/25/2026 21:56 | 40 | 934.25 |
| 09/25/2026 21:55 | 40 | 934.365 |
| 09/25/2026 21:55 | 7 | 934.35 |
| 09/25/2026 21:55 | 11 | 934.365 |
| 09/25/2026 21:55 | 12 | 934.59 |
| 09/25/2026 21:55 | 1 | 934.61 |
| 09/25/2026 21:55 | 1 | 934.61 |
| 09/25/2026 21:55 | 1 | 934.61 |
| 09/25/2026 21:55 | 2 | 934.65 |
| 09/25/2026 21:55 | 52 | 934.65 |
| 09/25/2026 21:55 | 1 | 934.65 |
| 09/25/2026 21:55 | 25 | 934.645 |
| 09/25/2026 21:55 | 25 | 934.645 |
| 09/25/2026 21:55 | 25 | 934.645 |
| 09/25/2026 21:55 | 25 | 934.645 |
| 09/25/2026 21:55 | 2 | 934.72 |
| 09/25/2026 21:55 | 1 | 934.77 |
| 09/25/2026 21:55 | 1 | 934.64 |
| 09/25/2026 21:55 | 25 | 934.83 |
| 09/25/2026 21:55 | 25 | 934.80 |
| 09/25/2026 21:55 | 25 | 934.80 |
| 09/25/2026 21:55 | 25 | 934.80 |
| 09/25/2026 21:55 | 24 | 934.80 |
| 09/25/2026 21:55 | 1 | 934.80 |
| 09/25/2026 21:55 | 10 | 934.76 |
| 09/25/2026 21:55 | 50 | 934.76 |
| 09/25/2026 21:55 | 17 | 934.75 |
| 09/25/2026 21:55 | 13 | 934.74 |
| 09/25/2026 21:55 | 45 | 934.73 |
| 09/25/2026 21:55 | 4 | 935.01 |
| 09/25/2026 21:55 | 66 | 934.97 |
| 09/25/2026 21:55 | 1 | 934.04 |
| 09/25/2026 21:55 | 1 | 934.13 |
| 09/25/2026 21:55 | 1 | 934.22 |
| 09/25/2026 21:55 | 1 | 934.32 |
| 09/25/2026 21:55 | 3 | 934.42 |
| 09/25/2026 21:55 | 1 | 934.46 |
| 09/25/2026 21:55 | 2 | 934.52 |
| 09/25/2026 21:55 | 2 | 934.52 |
| 09/25/2026 21:55 | 40 | 934.52 |
| 09/25/2026 21:55 | 2 | 934.53 |
| 09/25/2026 21:55 | 1 | 934.54 |
| 09/25/2026 21:55 | 5 | 934.56 |
| 09/25/2026 21:55 | 40 | 934.60 |
| 09/25/2026 21:55 | 40 | 934.60 |
| 09/25/2026 21:55 | 40 | 934.63 |
| 09/25/2026 21:55 | 40 | 934.63 |
| 09/25/2026 21:55 | 10 | 934.69 |
| 09/25/2026 21:55 | 20 | 934.70 |
| 09/25/2026 21:55 | 80 | 934.72 |
| 09/25/2026 21:55 | 45 | 934.73 |
| 09/25/2026 21:55 | 8 | 934.73 |
| 09/25/2026 21:55 | 100 | 934.82 |
| 09/25/2026 21:55 | 30 | 934.965 |
| 09/25/2026 21:55 | 100 | 934.97 |
| 09/25/2026 21:55 | 17 | 935.00 |
| 09/25/2026 21:55 | 10 | 935.00 |
| 09/25/2026 21:55 | 50 | 935.01 |
| 09/25/2026 21:55 | 150 | 935.05 |
| 09/25/2026 21:55 | 4 | 935.10 |
| 09/25/2026 21:55 | 50 | 935.11 |
| 09/25/2026 21:55 | 27 | 935.12 |
| 09/25/2026 21:55 | 3 | 935.12 |
| 09/25/2026 21:55 | 50 | 935.12 |
| 09/25/2026 21:55 | 13 | 935.14 |
| 09/25/2026 21:55 | 23 | 935.20 |
| 09/25/2026 21:55 | 4 | 935.20 |
| 09/25/2026 21:55 | 2 | 935.02 |
| 09/25/2026 21:55 | 10 | 935.02 |
| 09/25/2026 21:55 | 15 | 935.15 |
| 09/25/2026 21:55 | 13 | 935.14 |
| 09/25/2026 21:55 | 73 | 935.15 |
| 09/25/2026 21:55 | 13 | 935.14 |
| 09/25/2026 21:55 | 5 | 935.08 |
| 09/25/2026 21:55 | 7 | 935.15 |
| 09/25/2026 21:55 | 11 | 935.13 |
| 09/25/2026 21:55 | 10 | 935.01 |
| 09/25/2026 21:55 | 10 | 934.98 |
| 09/25/2026 21:55 | 48 | 935.08 |
| 09/25/2026 21:55 | 2 | 935.06 |
| 09/25/2026 21:55 | 1 | 935.06 |
| 09/25/2026 21:55 | 5 | 935.06 |
| 09/25/2026 21:55 | 40 | 935.08 |
| 09/25/2026 21:55 | 2 | 935.08 |
| 09/25/2026 21:55 | 10 | 935.08 |
| 09/25/2026 21:55 | 80 | 935.08 |
| 09/25/2026 21:55 | 2 | 935.07 |
| 09/25/2026 21:55 | 2 | 935.06 |
| 09/25/2026 21:55 | 10 | 934.87 |
| 09/25/2026 21:55 | 1 | 934.85 |
| 09/25/2026 21:55 | 7 | 934.85 |
| 09/25/2026 21:55 | 113 | 934.85 |
| 09/25/2026 21:55 | 8 | 934.84 |
| 09/25/2026 21:55 | 2 | 934.69 |
| 09/25/2026 21:55 | 10 | 934.69 |
| 09/25/2026 21:55 | 10 | 934.72 |
| 09/25/2026 21:55 | 5 | 934.72 |
| 09/25/2026 21:55 | 6 | 934.74 |
| 09/25/2026 21:55 | 10 | 934.85 |
| 09/25/2026 21:55 | 16 | 934.88 |
| 09/25/2026 21:55 | 1 | 934.94 |
| 09/25/2026 21:55 | 1 | 934.94 |
| 09/25/2026 21:55 | 40 | 934.84 |
| 09/25/2026 21:55 | 30 | 934.83 |
| 09/25/2026 21:55 | 6 | 934.84 |
| 09/25/2026 21:55 | 57 | 934.84 |
| 09/25/2026 21:55 | 37 | 934.83 |
| 09/25/2026 21:55 | 20 | 934.83 |
| 09/25/2026 21:55 | 25 | 934.83 |
| 09/25/2026 21:55 | 32 | 934.83 |
| 09/25/2026 21:55 | 40 | 934.83 |
| 09/25/2026 21:55 | 28 | 934.83 |
| 09/25/2026 21:55 | 12 | 934.83 |
| 09/25/2026 21:55 | 30 | 934.83 |
| 09/25/2026 21:55 | 10 | 934.935 |
| 09/25/2026 21:55 | 3 | 934.83 |
| 09/25/2026 21:55 | 10 | 934.94 |
| 09/25/2026 21:55 | 10 | 934.94 |
| 09/25/2026 21:55 | 6 | 934.93 |
| 09/25/2026 21:55 | 1 | 935.04 |
| 09/25/2026 21:55 | 2 | 935.04 |
| 09/25/2026 21:55 | 1 | 935.04 |
| 09/25/2026 21:55 | 3 | 935.05 |
| 09/25/2026 21:55 | 3 | 935.05 |
| 09/25/2026 21:55 | 3 | 935.05 |
| 09/25/2026 21:55 | 1 | 935.05 |
| 09/25/2026 21:55 | 3 | 935.05 |
| 09/25/2026 21:55 | 2 | 935.04 |
| 09/25/2026 21:55 | 11 | 935.04 |
| 09/25/2026 21:55 | 1 | 935.01 |
| 09/25/2026 21:55 | 1 | 935.06 |
| 09/25/2026 21:55 | 4 | 935.06 |
| 09/25/2026 21:55 | 7 | 935.01 |
| 09/25/2026 21:55 | 7 | 935.02 |
| 09/25/2026 21:55 | 7 | 935.02 |
| 09/25/2026 21:55 | 3 | 935.02 |
| 09/25/2026 21:55 | 10 | 935.10 |
| 09/25/2026 21:55 | 2 | 935.05 |
| 09/25/2026 21:55 | 10 | 935.04 |
| 09/25/2026 21:55 | 10 | 935.04 |
| 09/25/2026 21:55 | 16 | 935.04 |
| 09/25/2026 21:55 | 83 | 935.01 |
| 09/25/2026 21:55 | 21 | 935.01 |
| 09/25/2026 21:55 | 6 | 935.00 |
| 09/25/2026 21:55 | 1 | 935.00 |
| 09/25/2026 21:55 | 21 | 934.78 |
| 09/25/2026 21:55 | 1 | 934.85 |
| 09/25/2026 21:55 | 1 | 934.85 |
| 09/25/2026 21:55 | 1 | 934.85 |
| 09/25/2026 21:55 | 1 | 934.75 |
| 09/25/2026 21:55 | 4 | 934.75 |
| 09/25/2026 21:55 | 6 | 934.75 |
| 09/25/2026 21:55 | 1 | 934.90 |
| 09/25/2026 21:55 | 1 | 934.90 |
| 09/25/2026 21:55 | 7 | 934.95 |
| 09/25/2026 21:55 | 3 | 934.96 |
| 09/25/2026 21:55 | 10 | 934.95 |
| 09/25/2026 21:55 | 2 | 935.00 |
| 09/25/2026 21:55 | 10 | 935.00 |
| 09/25/2026 21:55 | 1 | 935.00 |
| 09/25/2026 21:55 | 1 | 935.00 |
| 09/25/2026 21:55 | 11 | 935.00 |
| 09/25/2026 21:55 | 1 | 935.00 |
| 09/25/2026 21:55 | 10 | 935.00 |
| 09/25/2026 21:55 | 100 | 935.00 |
| 09/25/2026 21:55 | 2 | 935.00 |
| 09/25/2026 21:55 | 2 | 935.00 |
| 09/25/2026 21:55 | 10 | 935.00 |
| 09/25/2026 21:55 | 10 | 935.00 |
| 09/25/2026 21:55 | 20 | 935.00 |
| 09/25/2026 21:55 | 5 | 935.00 |
| 09/25/2026 21:55 | 1 | 935.00 |
| 09/25/2026 21:55 | 50 | 935.00 |
| 09/25/2026 21:55 | 6 | 935.00 |
| 09/25/2026 21:55 | 10 | 935.00 |
| 09/25/2026 21:55 | 32 | 935.00 |
| 09/25/2026 21:55 | 5 | 934.95 |
| 09/25/2026 21:55 | 10 | 934.90 |
| 09/25/2026 21:55 | 8 | 934.90 |
| 09/25/2026 21:55 | 1 | 934.86 |
| 09/25/2026 21:55 | 3 | 934.86 |
| 09/25/2026 21:55 | 4 | 934.86 |
| 09/25/2026 21:55 | 1 | 934.85 |
| 09/25/2026 21:55 | 34 | 934.82 |
| 09/25/2026 21:55 | 2 | 934.77 |
| 09/25/2026 21:55 | 4 | 934.77 |
| 09/25/2026 21:55 | 1 | 934.76 |
| 09/25/2026 21:55 | 6 | 934.76 |
| 09/25/2026 21:55 | 15 | 934.69 |
| 09/25/2026 21:55 | 1 | 934.735 |
| 09/25/2026 21:55 | 1 | 934.76 |
| 09/25/2026 21:55 | 8 | 934.77 |
| 09/25/2026 21:55 | 7 | 934.77 |
| 09/25/2026 21:55 | 33 | 934.86 |
| 09/25/2026 21:55 | 10 | 934.86 |
| 09/25/2026 21:55 | 1 | 934.86 |
| 09/25/2026 21:55 | 1 | 934.85 |
| 09/25/2026 21:55 | 1 | 934.85 |
| 09/25/2026 21:55 | 7 | 934.85 |
| 09/25/2026 21:55 | 10 | 934.75 |
| 09/25/2026 21:55 | 17 | 934.73 |
| 09/25/2026 21:55 | 1 | 934.58 |
| 09/25/2026 21:55 | 1 | 934.58 |
| 09/25/2026 21:54 | 2 | 934.71 |
| 09/25/2026 21:54 | 1 | 934.71 |
| 09/25/2026 21:54 | 24 | 934.50 |
| 09/25/2026 21:54 | 2 | 934.49 |
| 09/25/2026 21:54 | 59 | 934.49 |
| 09/25/2026 21:54 | 11 | 934.41 |
| 09/25/2026 21:54 | 1 | 934.40 |
| 09/25/2026 21:54 | 4 | 934.37 |
| 09/25/2026 21:54 | 21 | 934.32 |
| 09/25/2026 21:54 | 36 | 934.25 |
| 09/25/2026 21:54 | 3 | 934.23 |
| 09/25/2026 21:54 | 40 | 934.22 |
| 09/25/2026 21:54 | 2 | 934.22 |
| 09/25/2026 21:54 | 40 | 934.22 |
| 09/25/2026 21:54 | 121 | 934.21 |
| 09/25/2026 21:54 | 7 | 934.21 |
| 09/25/2026 21:54 | 14 | 933.99 |
| 09/25/2026 21:54 | 1 | 933.89 |
| 09/25/2026 21:54 | 10 | 933.92 |
| 09/25/2026 21:54 | 40 | 933.87 |
| 09/25/2026 21:54 | 60 | 933.87 |
| 09/25/2026 21:54 | 10 | 933.92 |
| 09/25/2026 21:54 | 28 | 934.17 |
| 09/25/2026 21:54 | 1 | 934.09 |
| 09/25/2026 21:54 | 2 | 934.11 |
| 09/25/2026 21:54 | 10 | 934.02 |
| 09/25/2026 21:54 | 10 | 934.03 |
| 09/25/2026 21:54 | 1 | 934.12 |
| 09/25/2026 21:54 | 9 | 934.12 |
| 09/25/2026 21:54 | 52 | 934.05 |
| 09/25/2026 21:54 | 37 | 934.05 |
| 09/25/2026 21:54 | 3 | 934.05 |
| 09/25/2026 21:54 | 10 | 934.04 |
| 09/25/2026 21:54 | 10 | 934.04 |
| 09/25/2026 21:54 | 1 | 934.17 |
| 09/25/2026 21:54 | 13 | 934.02 |
| 09/25/2026 21:54 | 1 | 934.01 |
| 09/25/2026 21:54 | 9 | 933.96 |
| 09/25/2026 21:54 | 9 | 933.80 |
| 09/25/2026 21:54 | 50 | 933.82 |
| 09/25/2026 21:53 | 1 | 934.03 |
| 09/25/2026 21:53 | 10 | 933.78 |
| 09/25/2026 21:53 | 12 | 933.795 |
| 09/25/2026 21:53 | 1 | 933.82 |
| 09/25/2026 21:53 | 2 | 933.85 |
| 09/25/2026 21:53 | 20 | 933.70 |
| 09/25/2026 21:53 | 12 | 933.67 |
| 09/25/2026 21:53 | 10 | 933.71 |
| 09/25/2026 21:53 | 24 | 933.76 |
| 09/25/2026 21:53 | 40 | 933.74 |
| 09/25/2026 21:53 | 2 | 933.74 |
| 09/25/2026 21:53 | 1 | 933.74 |
| 09/25/2026 21:53 | 12 | 933.595 |
| 09/25/2026 21:53 | 1 | 933.595 |
| 09/25/2026 21:52 | 60 | 933.595 |
| 09/25/2026 21:52 | 1 | 933.66 |
| 09/25/2026 21:52 | 11 | 933.68 |
| 09/25/2026 21:52 | 10 | 933.68 |
| 09/25/2026 21:52 | 4 | 933.68 |
| 09/25/2026 21:52 | 3 | 933.83 |
| 09/25/2026 21:52 | 3 | 933.83 |
| 09/25/2026 21:52 | 65 | 933.82 |
| 09/25/2026 21:52 | 6 | 933.82 |
| 09/25/2026 21:52 | 10 | 933.67 |
| 09/25/2026 21:52 | 12 | 933.65 |
| 09/25/2026 21:52 | 12 | 933.65 |
| 09/25/2026 21:52 | 40 | 933.65 |
| 09/25/2026 21:52 | 1 | 933.74 |
| 09/25/2026 21:52 | 40 | 933.74 |
| 09/25/2026 21:52 | 5 | 933.74 |
| 09/25/2026 21:52 | 91 | 933.75 |
| 09/25/2026 21:52 | 95 | 933.74 |
| 09/25/2026 21:52 | 45 | 933.75 |
| 09/25/2026 21:52 | 8 | 933.80 |
| 09/25/2026 21:52 | 1 | 933.80 |
| 09/25/2026 21:52 | 1 | 933.80 |
| 09/25/2026 21:52 | 2 | 933.91 |
| 09/25/2026 21:52 | 8 | 933.91 |
| 09/25/2026 21:52 | 6 | 934.01 |
| 09/25/2026 21:52 | 40 | 934.05 |
| 09/25/2026 21:52 | 22 | 934.12 |
| 09/25/2026 21:52 | 40 | 934.12 |
| 09/25/2026 21:52 | 10 | 934.12 |
| 09/25/2026 21:52 | 40 | 934.12 |
| 09/25/2026 21:52 | 40 | 934.16 |
| 09/25/2026 21:52 | 40 | 934.16 |
| 09/25/2026 21:52 | 74 | 934.17 |
| 09/25/2026 21:52 | 26 | 934.17 |
| 09/25/2026 21:52 | 14 | 934.19 |
| 09/25/2026 21:52 | 17 | 934.19 |
| 09/25/2026 21:52 | 9 | 934.19 |
| 09/25/2026 21:52 | 9 | 934.22 |
| 09/25/2026 21:52 | 31 | 934.22 |
| 09/25/2026 21:52 | 10 | 934.24 |
| 09/25/2026 21:52 | 1 | 934.30 |
| 09/25/2026 21:51 | 1 | 934.50 |
| 09/25/2026 21:51 | 3 | 934.55 |
| 09/25/2026 21:51 | 2 | 934.46 |
| 09/25/2026 21:51 | 4 | 934.46 |
| 09/25/2026 21:51 | 6 | 934.46 |
| 09/25/2026 21:51 | 500 | 934.46 |
| 09/25/2026 21:51 | 1 | 934.46 |
| 09/25/2026 21:51 | 4 | 934.45 |
| 09/25/2026 21:51 | 11 | 934.32 |
| 09/25/2026 21:51 | 40 | 934.32 |
| 09/25/2026 21:51 | 28 | 934.32 |
| 09/25/2026 21:51 | 12 | 934.32 |
| 09/25/2026 21:51 | 40 | 934.33 |
| 09/25/2026 21:51 | 13 | 934.485 |
| 09/25/2026 21:51 | 27 | 934.55 |
| 09/25/2026 21:51 | 3 | 934.55 |
| 09/25/2026 21:51 | 5 | 934.55 |
| 09/25/2026 21:51 | 7 | 934.55 |
| 09/25/2026 21:51 | 11 | 934.58 |
| 09/25/2026 21:51 | 36 | 934.57 |
| 09/25/2026 21:51 | 4 | 934.57 |
| 09/25/2026 21:51 | 9 | 934.62 |
| 09/25/2026 21:51 | 40 | 934.62 |
| 09/25/2026 21:51 | 10 | 934.62 |
| 09/25/2026 21:51 | 48 | 934.59 |
| 09/25/2026 21:51 | 35 | 934.63 |
| 09/25/2026 21:51 | 5 | 934.66 |
| 09/25/2026 21:51 | 10 | 934.70 |
| 09/25/2026 21:51 | 12 | 934.70 |
| 09/25/2026 21:51 | 11 | 934.80 |
| 09/25/2026 21:51 | 31 | 934.77 |
| 09/25/2026 21:51 | 17 | 934.77 |
| 09/25/2026 21:51 | 43 | 934.71 |
| 09/25/2026 21:51 | 17 | 934.71 |
| 09/25/2026 21:51 | 10 | 934.79 |
| 09/25/2026 21:51 | 8 | 934.80 |
| 09/25/2026 21:51 | 1 | 934.785 |
| 09/25/2026 21:51 | 1 | 934.785 |
| 09/25/2026 21:51 | 1 | 934.785 |
| 09/25/2026 21:51 | 1 | 934.785 |
| 09/25/2026 21:51 | 10 | 934.79 |
| 09/25/2026 21:51 | 9 | 934.79 |
| 09/25/2026 21:51 | 1 | 934.81 |
| 09/25/2026 21:51 | 80 | 934.79 |
| 09/25/2026 21:51 | 26 | 934.63 |
| 09/25/2026 21:51 | 13 | 934.56 |
| 09/25/2026 21:51 | 6 | 934.66 |
| 09/25/2026 21:51 | 20 | 934.66 |
| 09/25/2026 21:51 | 80 | 934.61 |
| 09/25/2026 21:51 | 100 | 934.59 |
| 09/25/2026 21:51 | 12 | 934.71 |
| 09/25/2026 21:51 | 25 | 934.71 |
| 09/25/2026 21:51 | 25 | 934.71 |
| 09/25/2026 21:51 | 25 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 25 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 25 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 25 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 25 | 934.71 |
| 09/25/2026 21:51 | 25 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 1 | 934.71 |
| 09/25/2026 21:51 | 80 | 934.63 |
| 09/25/2026 21:51 | 1 | 934.57 |
| 09/25/2026 21:51 | 1 | 934.55 |
| 09/25/2026 21:50 | 1 | 934.52 |
| 09/25/2026 21:50 | 1 | 934.50 |
| 09/25/2026 21:50 | 10 | 934.41 |
| 09/25/2026 21:50 | 10 | 934.385 |
| 09/25/2026 21:50 | 2 | 934.26 |
| 09/25/2026 21:50 | 1 | 934.25 |
| 09/25/2026 21:50 | 13 | 934.17 |
| 09/25/2026 21:50 | 2 | 934.17 |
| 09/25/2026 21:50 | 40 | 934.17 |
| 09/25/2026 21:50 | 3 | 934.16 |
| 09/25/2026 21:50 | 13 | 934.16 |
| 09/25/2026 21:50 | 2 | 934.16 |
| 09/25/2026 21:50 | 2 | 934.15 |
| 09/25/2026 21:50 | 1 | 934.03 |
| 09/25/2026 21:50 | 1 | 934.03 |
| 09/25/2026 21:50 | 10 | 934.03 |
| 09/25/2026 21:50 | 5 | 934.07 |
| 09/25/2026 21:50 | 1 | 934.08 |
| 09/25/2026 21:50 | 4 | 933.89 |
| 09/25/2026 21:50 | 2 | 934.08 |
| 09/25/2026 21:50 | 1 | 934.01 |
| 09/25/2026 21:50 | 89 | 933.85 |
| 09/25/2026 21:50 | 22 | 933.84 |
| 09/25/2026 21:50 | 13 | 933.84 |
| 09/25/2026 21:50 | 40 | 933.84 |
| 09/25/2026 21:50 | 1 | 933.83 |
| 09/25/2026 21:50 | 2 | 933.83 |
| 09/25/2026 21:50 | 2 | 933.82 |
| 09/25/2026 21:50 | 2 | 933.81 |
| 09/25/2026 21:50 | 2 | 933.67 |
| 09/25/2026 21:50 | 10 | 933.67 |
| 09/25/2026 21:50 | 2 | 933.66 |
| 09/25/2026 21:50 | 1 | 933.51 |
| 09/25/2026 21:50 | 11 | 933.49 |
| 09/25/2026 21:50 | 9 | 933.49 |
| 09/25/2026 21:50 | 9 | 933.50 |
| 09/25/2026 21:50 | 4 | 933.50 |
| 09/25/2026 21:50 | 40 | 933.50 |
| 09/25/2026 21:50 | 40 | 933.50 |
| 09/25/2026 21:50 | 22 | 933.36 |
| 09/25/2026 21:50 | 10 | 933.35 |
| 09/25/2026 21:50 | 22 | 933.45 |
| 09/25/2026 21:50 | 10 | 933.45 |
| 09/25/2026 21:50 | 10 | 933.45 |
| 09/25/2026 21:50 | 10 | 933.36 |
| 09/25/2026 21:50 | 10 | 933.36 |
| 09/25/2026 21:50 | 10 | 933.52 |
| 09/25/2026 21:50 | 7 | 933.61 |
| 09/25/2026 21:50 | 7 | 933.64 |
| 09/25/2026 21:50 | 2 | 933.71 |
| 09/25/2026 21:50 | 2 | 933.52 |
| 09/25/2026 21:50 | 80 | 933.65 |
| 09/25/2026 21:50 | 4 | 933.68 |
| 09/25/2026 21:50 | 2 | 934.00 |
| 09/25/2026 21:50 | 2 | 933.97 |
| 09/25/2026 21:50 | 40 | 933.97 |
| 09/25/2026 21:50 | 1 | 933.94 |
| 09/25/2026 21:50 | 30 | 933.88 |
| 09/25/2026 21:50 | 1 | 933.85 |
| 09/25/2026 21:50 | 1 | 933.85 |
| 09/25/2026 21:50 | 1 | 933.85 |
| 09/25/2026 21:50 | 1 | 933.85 |
| 09/25/2026 21:50 | 1 | 933.85 |
| 09/25/2026 21:50 | 1 | 933.85 |
| 09/25/2026 21:50 | 10 | 933.69 |
| 09/25/2026 21:50 | 4 | 933.685 |
| 09/25/2026 21:50 | 1 | 933.685 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.79 |
| 09/25/2026 21:50 | 1 | 933.69 |
| 09/25/2026 21:50 | 21 | 933.52 |
| 09/25/2026 21:50 | 16 | 933.42 |
| 09/25/2026 21:50 | 6 | 933.42 |
| 09/25/2026 21:49 | 24 | 933.24 |
| 09/25/2026 21:49 | 16 | 933.24 |
| 09/25/2026 21:49 | 30 | 933.26 |
| 09/25/2026 21:49 | 9 | 933.31 |
| 09/25/2026 21:49 | 1 | 933.34 |
| 09/25/2026 21:49 | 11 | 933.435 |
| 09/25/2026 21:49 | 10 | 933.28 |
| 09/25/2026 21:49 | 4 | 933.28 |
| 09/25/2026 21:49 | 4 | 933.28 |
| 09/25/2026 21:49 | 10 | 933.34 |
| 09/25/2026 21:49 | 45 | 933.42 |
| 09/25/2026 21:49 | 4 | 933.53 |
| 09/25/2026 21:49 | 4 | 933.45 |
| 09/25/2026 21:49 | 3 | 933.25 |
| 09/25/2026 21:49 | 2 | 933.28 |
| 09/25/2026 21:49 | 2 | 933.28 |
| 09/25/2026 21:49 | 8 | 933.30 |
| 09/25/2026 21:49 | 1 | 933.30 |
| 09/25/2026 21:49 | 6 | 933.34 |
| 09/25/2026 21:49 | 7 | 933.34 |
| 09/25/2026 21:49 | 2 | 933.34 |
| 09/25/2026 21:49 | 6 | 933.34 |
| 09/25/2026 21:49 | 5 | 933.34 |
| 09/25/2026 21:49 | 7 | 933.34 |
| 09/25/2026 21:49 | 8 | 933.34 |
| 09/25/2026 21:49 | 1 | 933.34 |
| 09/25/2026 21:49 | 3 | 933.37 |
| 09/25/2026 21:48 | 2 | 933.54 |
| 09/25/2026 21:47 | 3 | 933.47 |
| 09/25/2026 21:47 | 30 | 933.50 |
| 09/25/2026 21:47 | 4 | 933.50 |
| 09/25/2026 21:47 | 39 | 933.50 |
| 09/25/2026 21:47 | 1 | 933.50 |
| 09/25/2026 21:47 | 10 | 933.46 |
| 09/25/2026 21:47 | 39 | 933.46 |
| 09/25/2026 21:47 | 3 | 933.41 |
| 09/25/2026 21:47 | 10 | 933.39 |
| 09/25/2026 21:47 | 50 | 933.38 |
| 09/25/2026 21:47 | 2 | 933.28 |
| 09/25/2026 21:47 | 6 | 933.28 |
| 09/25/2026 21:47 | 8 | 933.28 |
| 09/25/2026 21:47 | 40 | 933.28 |
| 09/25/2026 21:47 | 10 | 933.28 |
| 09/25/2026 21:47 | 40 | 933.28 |
| 09/25/2026 21:47 | 40 | 933.28 |
| 09/25/2026 21:47 | 40 | 933.28 |
| 09/25/2026 21:47 | 40 | 933.28 |
| 09/25/2026 21:47 | 17 | 933.28 |
| 09/25/2026 21:47 | 10 | 933.48 |
| 09/25/2026 21:47 | 10 | 933.485 |
| 09/25/2026 21:47 | 30 | 933.48 |
| 09/25/2026 21:47 | 3 | 933.45 |
| 09/25/2026 21:47 | 10 | 933.55 |
| 09/25/2026 21:47 | 11 | 933.54 |
| 09/25/2026 21:47 | 2 | 933.54 |
| 09/25/2026 21:47 | 2 | 933.56 |
| 09/25/2026 21:47 | 2 | 933.56 |
| 09/25/2026 21:47 | 8 | 933.56 |
| 09/25/2026 21:47 | 6 | 933.56 |
| 09/25/2026 21:47 | 26 | 933.56 |
| 09/25/2026 21:47 | 30 | 933.57 |
| 09/25/2026 21:47 | 1 | 933.56 |
| 09/25/2026 21:47 | 30 | 933.59 |
| 09/25/2026 21:47 | 15 | 933.62 |
| 09/25/2026 21:47 | 10 | 933.62 |
| 09/25/2026 21:47 | 7 | 933.71 |
| 09/25/2026 21:47 | 4 | 933.71 |
| 09/25/2026 21:47 | 17 | 933.71 |
| 09/25/2026 21:47 | 33 | 933.71 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 4 | 933.89 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 1 | 933.86 |
| 09/25/2026 21:47 | 3 | 933.90 |
| 09/25/2026 21:47 | 4 | 933.89 |
| 09/25/2026 21:47 | 37 | 933.90 |
| 09/25/2026 21:47 | 3 | 933.90 |
| 09/25/2026 21:47 | 40 | 933.90 |
| 09/25/2026 21:47 | 1 | 933.88 |
| 09/25/2026 21:47 | 3 | 933.88 |
| 09/25/2026 21:47 | 13 | 933.87 |
| 09/25/2026 21:47 | 17 | 933.86 |
| 09/25/2026 21:47 | 50 | 933.86 |
| 09/25/2026 21:46 | 10 | 933.68 |
| 09/25/2026 21:46 | 60 | 933.71 |
| 09/25/2026 21:46 | 10 | 933.70 |
| 09/25/2026 21:46 | 1 | 933.85 |
| 09/25/2026 21:46 | 2 | 933.84 |
| 09/25/2026 21:46 | 1 | 933.84 |
| 09/25/2026 21:46 | 1 | 933.53 |
| 09/25/2026 21:46 | 1 | 933.50 |
| 09/25/2026 21:45 | 2 | 933.42 |
| 09/25/2026 21:45 | 6 | 933.42 |
| 09/25/2026 21:45 | 92 | 933.42 |
| 09/25/2026 21:45 | 100 | 933.47 |
| 09/25/2026 21:45 | 10 | 933.56 |
| 09/25/2026 21:45 | 10 | 933.59 |
| 09/25/2026 21:45 | 42 | 933.59 |
| 09/25/2026 21:45 | 1 | 933.59 |
| 09/25/2026 21:45 | 40 | 933.59 |
| 09/25/2026 21:45 | 4 | 933.60 |
| 09/25/2026 21:45 | 12 | 933.62 |
| 09/25/2026 21:45 | 38 | 933.59 |
| 09/25/2026 21:45 | 1 | 933.59 |
| 09/25/2026 21:45 | 39 | 933.59 |
| 09/25/2026 21:45 | 1 | 933.59 |
| 09/25/2026 21:45 | 10 | 933.62 |
| 09/25/2026 21:45 | 27 | 933.62 |
| 09/25/2026 21:45 | 9 | 934.05 |
| 09/25/2026 21:45 | 5 | 934.02 |
| 09/25/2026 21:45 | 9 | 934.02 |
| 09/25/2026 21:45 | 1 | 934.02 |
| 09/25/2026 21:45 | 1 | 934.02 |
| 09/25/2026 21:45 | 1 | 934.00 |
| 09/25/2026 21:45 | 1 | 934.00 |
| 09/25/2026 21:45 | 1 | 934.00 |
| 09/25/2026 21:45 | 2 | 934.00 |
| 09/25/2026 21:45 | 4 | 934.00 |
| 09/25/2026 21:45 | 16 | 933.94 |
| 09/25/2026 21:45 | 9 | 934.00 |
| 09/25/2026 21:45 | 2 | 933.99 |
| 09/25/2026 21:45 | 1 | 933.82 |
| 09/25/2026 21:45 | 16 | 933.75 |
| 09/25/2026 21:45 | 24 | 933.75 |
| 09/25/2026 21:45 | 1 | 933.66 |
| 09/25/2026 21:45 | 1 | 933.66 |
| 09/25/2026 21:45 | 1 | 933.60 |
| 09/25/2026 21:45 | 8 | 933.57 |
| 09/25/2026 21:45 | 7 | 933.57 |
| 09/25/2026 21:45 | 6 | 933.52 |
| 09/25/2026 21:45 | 34 | 933.49 |
| 09/25/2026 21:45 | 2 | 933.47 |
| 09/25/2026 21:44 | 10 | 933.32 |
| 09/25/2026 21:44 | 10 | 933.32 |
| 09/25/2026 21:44 | 10 | 933.47 |
| 09/25/2026 21:44 | 9 | 933.28 |
| 09/25/2026 21:44 | 13 | 933.28 |
| 09/25/2026 21:44 | 8 | 933.30 |
| 09/25/2026 21:44 | 3 | 933.35 |
| 09/25/2026 21:44 | 200 | 933.41 |
| 09/25/2026 21:44 | 8 | 933.41 |
| 09/25/2026 21:44 | 2 | 933.41 |
| 09/25/2026 21:44 | 800 | 933.41 |
| 09/25/2026 21:44 | 8 | 933.44 |
| 09/25/2026 21:44 | 1 | 933.44 |
| 09/25/2026 21:44 | 1 | 933.44 |
| 09/25/2026 21:44 | 3 | 933.53 |
| 09/25/2026 21:44 | 1 | 933.51 |
| 09/25/2026 21:44 | 11 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.30 |
| 09/25/2026 21:44 | 1 | 933.31 |
| 09/25/2026 21:44 | 1 | 933.29 |
| 09/25/2026 21:44 | 10 | 933.07 |
| 09/25/2026 21:43 | 40 | 932.90 |
| 09/25/2026 21:43 | 1 | 932.91 |
| 09/25/2026 21:43 | 15 | 933.01 |
| 09/25/2026 21:43 | 29 | 933.05 |
| 09/25/2026 21:43 | 1 | 933.05 |
| 09/25/2026 21:43 | 2 | 933.29 |
| 09/25/2026 21:43 | 6 | 933.25 |
| 09/25/2026 21:43 | 1 | 933.17 |
| 09/25/2026 21:43 | 11 | 932.98 |
| 09/25/2026 21:43 | 39 | 932.92 |
| 09/25/2026 21:43 | 1 | 932.95 |
| 09/25/2026 21:43 | 40 | 933.01 |
| 09/25/2026 21:42 | 17 | 933.12 |
| 09/25/2026 21:42 | 2 | 933.08 |
| 09/25/2026 21:42 | 40 | 933.02 |
| 09/25/2026 21:42 | 9 | 932.97 |
| 09/25/2026 21:42 | 2 | 932.97 |
| 09/25/2026 21:42 | 1 | 933.00 |
| 09/25/2026 21:42 | 20 | 933.03 |
| 09/25/2026 21:42 | 40 | 933.06 |
| 09/25/2026 21:41 | 40 | 933.265 |
| 09/25/2026 21:41 | 17 | 933.24 |
| 09/25/2026 21:41 | 16 | 933.23 |
| 09/25/2026 21:41 | 1 | 933.23 |
| 09/25/2026 21:41 | 1 | 933.10 |
| 09/25/2026 21:41 | 1 | 933.18 |
| 09/25/2026 21:41 | 40 | 933.10 |
| 09/25/2026 21:41 | 10 | 933.09 |
| 09/25/2026 21:41 | 5 | 933.10 |
| 09/25/2026 21:41 | 32 | 933.10 |
| 09/25/2026 21:41 | 3 | 933.09 |
| 09/25/2026 21:41 | 10 | 933.11 |
| 09/25/2026 21:41 | 30 | 933.11 |
| 09/25/2026 21:40 | 18 | 933.27 |
| 09/25/2026 21:40 | 3 | 933.27 |
| 09/25/2026 21:40 | 1 | 933.27 |
| 09/25/2026 21:40 | 3 | 933.23 |
| 09/25/2026 21:40 | 50 | 933.16 |
| 09/25/2026 21:40 | 12 | 933.12 |
| 09/25/2026 21:40 | 40 | 933.12 |
| 09/25/2026 21:40 | 40 | 933.12 |
| 09/25/2026 21:40 | 5 | 933.11 |
| 09/25/2026 21:40 | 5 | 933.11 |
| 09/25/2026 21:40 | 20 | 933.12 |
| 09/25/2026 21:40 | 20 | 933.19 |
| 09/25/2026 21:40 | 1 | 933.21 |
| 09/25/2026 21:40 | 10 | 933.26 |
| 09/25/2026 21:40 | 12 | 933.39 |
| 09/25/2026 21:40 | 6 | 933.20 |
| 09/25/2026 21:40 | 30 | 933.20 |
| 09/25/2026 21:40 | 10 | 933.20 |
| 09/25/2026 21:40 | 4 | 933.24 |
| 09/25/2026 21:39 | 10 | 933.25 |
| 09/25/2026 21:39 | 4 | 933.25 |
| 09/25/2026 21:39 | 26 | 933.25 |
| 09/25/2026 21:39 | 14 | 933.25 |
| 09/25/2026 21:39 | 30 | 933.26 |
| 09/25/2026 21:39 | 9 | 933.26 |
| 09/25/2026 21:39 | 44 | 933.26 |
| 09/25/2026 21:39 | 8 | 933.26 |
| 09/25/2026 21:39 | 9 | 933.26 |
| 09/25/2026 21:39 | 1 | 933.47 |
| 09/25/2026 21:39 | 9 | 933.53 |
| 09/25/2026 21:39 | 10 | 933.50 |
| 09/25/2026 21:39 | 2 | 933.35 |
| 09/25/2026 21:39 | 12 | 933.33 |
| 09/25/2026 21:38 | 8 | 933.30 |
| 09/25/2026 21:38 | 4 | 933.24 |
| 09/25/2026 21:38 | 12 | 933.17 |
| 09/25/2026 21:38 | 20 | 933.11 |
| 09/25/2026 21:38 | 20 | 933.08 |
| 09/25/2026 21:38 | 5 | 933.08 |
| 09/25/2026 21:38 | 1 | 933.08 |
| 09/25/2026 21:38 | 2 | 932.89 |
| 09/25/2026 21:37 | 17 | 932.54 |
| 09/25/2026 21:37 | 5 | 932.54 |
| 09/25/2026 21:37 | 2 | 932.54 |
| 09/25/2026 21:37 | 2 | 932.54 |
| 09/25/2026 21:37 | 40 | 932.54 |
| 09/25/2026 21:37 | 12 | 932.49 |
| 09/25/2026 21:37 | 20 | 932.46 |
| 09/25/2026 21:37 | 1 | 932.05 |
| 09/25/2026 21:37 | 4 | 932.24 |
| 09/25/2026 21:37 | 21 | 932.23 |
| 09/25/2026 21:36 | 119 | 932.05 |
| 09/25/2026 21:36 | 1 | 932.05 |
| 09/25/2026 21:36 | 2 | 932.06 |
| 09/25/2026 21:36 | 38 | 932.06 |
| 09/25/2026 21:36 | 2 | 932.06 |
| 09/25/2026 21:36 | 2 | 932.06 |
| 09/25/2026 21:36 | 1 | 932.21 |
| 09/25/2026 21:36 | 1 | 932.21 |
| 09/25/2026 21:36 | 1 | 932.21 |
| 09/25/2026 21:36 | 1 | 932.21 |
| 09/25/2026 21:36 | 1 | 932.21 |
| 09/25/2026 21:36 | 1 | 932.21 |
| 09/25/2026 21:36 | 1 | 932.31 |
| 09/25/2026 21:36 | 1 | 932.31 |
| 09/25/2026 21:36 | 1 | 932.31 |
| 09/25/2026 21:36 | 1 | 932.31 |
| 09/25/2026 21:36 | 1 | 932.31 |
| 09/25/2026 21:36 | 1 | 932.31 |
| 09/25/2026 21:36 | 1 | 932.31 |
| 09/25/2026 21:36 | 3 | 932.15 |
| 09/25/2026 21:35 | 1 | 931.90 |
| 09/25/2026 21:35 | 60 | 932.00 |
| 09/25/2026 21:35 | 40 | 932.00 |
| 09/25/2026 21:35 | 3 | 931.99 |
| 09/25/2026 21:35 | 2 | 931.95 |
| 09/25/2026 21:35 | 12 | 931.81 |
| 09/25/2026 21:35 | 6 | 931.78 |
| 09/25/2026 21:35 | 1 | 931.58 |
| 09/25/2026 21:35 | 1 | 931.58 |
| 09/25/2026 21:35 | 4 | 931.58 |
| 09/25/2026 21:35 | 34 | 931.47 |
| 09/25/2026 21:35 | 6 | 931.33 |
| 09/25/2026 21:35 | 1 | 931.33 |
| 09/25/2026 21:35 | 10 | 931.30 |
| 09/25/2026 21:35 | 15 | 931.22 |
| 09/25/2026 21:35 | 5 | 931.31 |
| 09/25/2026 21:34 | 21 | 931.10 |
| 09/25/2026 21:34 | 100 | 931.11 |
| 09/25/2026 21:34 | 1 | 931.40 |
| 09/25/2026 21:34 | 1 | 931.21 |
| 09/25/2026 21:34 | 6 | 931.21 |
| 09/25/2026 21:34 | 40 | 931.21 |
| 09/25/2026 21:34 | 1 | 931.20 |
| 09/25/2026 21:34 | 38 | 931.00 |
| 09/25/2026 21:34 | 2 | 931.00 |
| 09/25/2026 21:34 | 50 | 931.09 |
| 09/25/2026 21:34 | 40 | 931.17 |
| 09/25/2026 21:34 | 20 | 931.17 |
| 09/25/2026 21:34 | 60 | 931.20 |
| 09/25/2026 21:34 | 58 | 931.20 |
| 09/25/2026 21:34 | 2 | 931.20 |
| 09/25/2026 21:34 | 1 | 931.28 |
| 09/25/2026 21:34 | 30 | 931.31 |
| 09/25/2026 21:34 | 19 | 931.31 |
| 09/25/2026 21:33 | 35 | 931.32 |
| 09/25/2026 21:33 | 45 | 931.32 |
| 09/25/2026 21:33 | 1 | 931.31 |
| 09/25/2026 21:33 | 15 | 931.32 |
| 09/25/2026 21:33 | 38 | 931.32 |
| 09/25/2026 21:33 | 2 | 931.32 |
| 09/25/2026 21:33 | 15 | 931.45 |
| 09/25/2026 21:33 | 2 | 931.52 |
| 09/25/2026 21:33 | 1 | 931.64 |
| 09/25/2026 21:33 | 50 | 931.64 |
| 09/25/2026 21:33 | 30 | 931.65 |
| 09/25/2026 21:33 | 1 | 931.65 |
| 09/25/2026 21:33 | 40 | 931.65 |
| 09/25/2026 21:33 | 1 | 931.65 |
| 09/25/2026 21:33 | 16 | 931.73 |
| 09/25/2026 21:33 | 1 | 931.70 |
| 09/25/2026 21:33 | 10 | 931.80 |
| 09/25/2026 21:33 | 1 | 931.80 |
| 09/25/2026 21:33 | 1 | 931.80 |
| 09/25/2026 21:32 | 15 | 931.57 |
| 09/25/2026 21:32 | 1 | 931.89 |
| 09/25/2026 21:32 | 8 | 931.74 |
| 09/25/2026 21:32 | 44 | 931.79 |
| 09/25/2026 21:32 | 1 | 931.79 |
| 09/25/2026 21:32 | 55 | 931.79 |
| 09/25/2026 21:32 | 1 | 931.75 |
| 09/25/2026 21:32 | 1 | 931.70 |
| 09/25/2026 21:32 | 2 | 931.52 |
| 09/25/2026 21:32 | 10 | 931.42 |
| 09/25/2026 21:32 | 6 | 931.42 |
| 09/25/2026 21:32 | 6 | 931.42 |
| 09/25/2026 21:32 | 3 | 931.53 |
| 09/25/2026 21:32 | 1 | 931.53 |
| 09/25/2026 21:31 | 1 | 931.78 |
| 09/25/2026 21:31 | 44 | 931.65 |
| 09/25/2026 21:31 | 4 | 931.68 |
| 09/25/2026 21:31 | 18 | 931.71 |
| 09/25/2026 21:31 | 22 | 931.71 |
| 09/25/2026 21:31 | 40 | 931.71 |
| 09/25/2026 21:31 | 4 | 931.71 |
| 09/25/2026 21:31 | 39 | 931.71 |
| 09/25/2026 21:31 | 45 | 931.72 |
| 09/25/2026 21:31 | 1 | 931.71 |
| 09/25/2026 21:31 | 1 | 931.85 |
| 09/25/2026 21:30 | 10 | 932.13 |
| 09/25/2026 21:30 | 3 | 932.13 |
| 09/25/2026 21:30 | 5 | 931.98 |
| 09/25/2026 21:30 | 30 | 931.98 |
| 09/25/2026 21:30 | 10 | 931.98 |
| 09/25/2026 21:30 | 4 | 931.97 |
| 09/25/2026 21:30 | 1 | 931.97 |
| 09/25/2026 21:30 | 25 | 931.97 |
| 09/25/2026 21:30 | 8 | 931.97 |
| 09/25/2026 21:30 | 7 | 931.97 |
| 09/25/2026 21:30 | 8 | 931.83 |
| 09/25/2026 21:30 | 1 | 931.84 |
| 09/25/2026 21:30 | 40 | 931.84 |
| 09/25/2026 21:30 | 28 | 931.84 |
| 09/25/2026 21:30 | 12 | 931.84 |
| 09/25/2026 21:30 | 10 | 931.87 |
| 09/25/2026 21:30 | 19 | 931.85 |
| 09/25/2026 21:30 | 15 | 931.85 |
| 09/25/2026 21:30 | 1 | 931.85 |
| 09/25/2026 21:30 | 10 | 931.85 |
| 09/25/2026 21:29 | 40 | 932.07 |
| 09/25/2026 21:29 | 40 | 932.06 |
| 09/25/2026 21:29 | 42 | 931.96 |
| 09/25/2026 21:29 | 1 | 931.96 |
| 09/25/2026 21:28 | 4 | 931.67 |
| 09/25/2026 21:28 | 27 | 931.72 |
| 09/25/2026 21:28 | 2 | 931.92 |
| 09/25/2026 21:28 | 97 | 931.82 |
| 09/25/2026 21:28 | 1 | 931.81 |
| 09/25/2026 21:28 | 40 | 931.80 |
| 09/25/2026 21:28 | 17 | 931.80 |
| 09/25/2026 21:28 | 15 | 931.80 |
| 09/25/2026 21:28 | 1 | 931.80 |
| 09/25/2026 21:28 | 25 | 931.58 |
| 09/25/2026 21:28 | 1 | 931.51 |
| 09/25/2026 21:28 | 45 | 931.54 |
| 09/25/2026 21:28 | 2 | 931.54 |
| 09/25/2026 21:28 | 100 | 931.47 |
| 09/25/2026 21:28 | 40 | 931.41 |
| 09/25/2026 21:28 | 50 | 931.40 |
| 09/25/2026 21:28 | 17 | 931.41 |
| 09/25/2026 21:28 | 2 | 931.49 |
| 09/25/2026 21:28 | 2 | 931.49 |
| 09/25/2026 21:28 | 1 | 931.53 |
| 09/25/2026 21:28 | 1 | 931.62 |
| 09/25/2026 21:27 | 6 | 931.81 |
| 09/25/2026 21:27 | 4 | 931.80 |
| 09/25/2026 21:27 | 1 | 931.82 |
| 09/25/2026 21:27 | 80 | 931.82 |
| 09/25/2026 21:27 | 10 | 931.74 |
| 09/25/2026 21:27 | 10 | 931.70 |
| 09/25/2026 21:26 | 1 | 931.64 |
| 09/25/2026 21:26 | 20 | 931.58 |
| 09/25/2026 21:26 | 11 | 931.63 |
| 09/25/2026 21:26 | 50 | 931.77 |
| 09/25/2026 21:26 | 1 | 931.98 |
| 09/25/2026 21:26 | 45 | 931.91 |
| 09/25/2026 21:26 | 35 | 931.91 |
| 09/25/2026 21:26 | 45 | 931.90 |
| 09/25/2026 21:26 | 2 | 931.85 |
| 09/25/2026 21:26 | 1 | 931.79 |
| 09/25/2026 21:26 | 1 | 931.78 |
| 09/25/2026 21:26 | 1 | 931.78 |
| 09/25/2026 21:26 | 19 | 931.77 |
| 09/25/2026 21:26 | 2 | 931.77 |
| 09/25/2026 21:25 | 2 | 931.59 |
| 09/25/2026 21:25 | 1 | 931.49 |
| 09/25/2026 21:25 | 2 | 931.49 |
| 09/25/2026 21:25 | 40 | 931.49 |
| 09/25/2026 21:25 | 1 | 931.335 |
| 09/25/2026 21:25 | 40 | 931.45 |
| 09/25/2026 21:25 | 10 | 931.32 |
| 09/25/2026 21:25 | 34 | 931.32 |
| 09/25/2026 21:25 | 6 | 931.32 |
| 09/25/2026 21:25 | 16 | 931.32 |
| 09/25/2026 21:25 | 4 | 931.32 |
| 09/25/2026 21:25 | 10 | 931.41 |
| 09/25/2026 21:25 | 10 | 931.44 |
| 09/25/2026 21:25 | 2 | 931.57 |
| 09/25/2026 21:25 | 49 | 931.61 |
| 09/25/2026 21:25 | 1 | 931.61 |
| 09/25/2026 21:25 | 40 | 931.78 |
| 09/25/2026 21:25 | 10 | 931.84 |
| 09/25/2026 21:25 | 1 | 931.84 |
| 09/25/2026 21:25 | 2 | 931.90 |
| 09/25/2026 21:25 | 1 | 931.91 |
| 09/25/2026 21:25 | 40 | 932.04 |
| 09/25/2026 21:24 | 22 | 932.10 |
| 09/25/2026 21:24 | 5 | 932.19 |
| 09/25/2026 21:24 | 20 | 932.19 |
| 09/25/2026 21:24 | 18 | 932.17 |
| 09/25/2026 21:24 | 1 | 932.13 |
| 09/25/2026 21:24 | 1 | 932.13 |
| 09/25/2026 21:24 | 1 | 932.13 |
| 09/25/2026 21:24 | 1 | 932.13 |
| 09/25/2026 21:24 | 1 | 932.13 |
| 09/25/2026 21:24 | 1 | 932.13 |
| 09/25/2026 21:24 | 40 | 932.15 |
| 09/25/2026 21:24 | 49 | 932.07 |
| 09/25/2026 21:24 | 1 | 932.07 |
| 09/25/2026 21:24 | 40 | 932.08 |
| 09/25/2026 21:24 | 40 | 932.09 |
| 09/25/2026 21:24 | 1 | 932.17 |
| 09/25/2026 21:23 | 40 | 932.36 |
| 09/25/2026 21:23 | 17 | 932.50 |
| 09/25/2026 21:23 | 29 | 932.39 |
| 09/25/2026 21:22 | 22 | 932.35 |
| 09/25/2026 21:22 | 8 | 932.40 |
| 09/25/2026 21:22 | 1 | 932.40 |
| 09/25/2026 21:22 | 1 | 932.40 |
| 09/25/2026 21:22 | 1 | 932.40 |
| 09/25/2026 21:22 | 48 | 932.31 |
| 09/25/2026 21:22 | 80 | 932.31 |
| 09/25/2026 21:22 | 15 | 932.29 |
| 09/25/2026 21:22 | 85 | 932.29 |
| 09/25/2026 21:22 | 80 | 932.30 |
| 09/25/2026 21:22 | 29 | 932.24 |
| 09/25/2026 21:22 | 11 | 932.24 |
| 09/25/2026 21:22 | 1 | 932.24 |
| 09/25/2026 21:22 | 1 | 932.00 |
| 09/25/2026 21:22 | 6 | 931.79 |
| 09/25/2026 21:22 | 10 | 931.90 |
| 09/25/2026 21:22 | 56 | 931.80 |
| 09/25/2026 21:21 | 33 | 931.88 |
| 09/25/2026 21:21 | 1 | 931.88 |
| 09/25/2026 21:21 | 13 | 931.89 |
| 09/25/2026 21:21 | 4 | 931.90 |
| 09/25/2026 21:21 | 5 | 932.03 |
| 09/25/2026 21:21 | 4 | 932.09 |
| 09/25/2026 21:21 | 4 | 932.09 |
| 09/25/2026 21:21 | 1 | 932.12 |
| 09/25/2026 21:21 | 4 | 932.11 |
| 09/25/2026 21:21 | 4 | 932.04 |
| 09/25/2026 21:21 | 10 | 932.10 |
| 09/25/2026 21:21 | 1 | 932.13 |
| 09/25/2026 21:21 | 1 | 932.13 |
| 09/25/2026 21:21 | 7 | 931.93 |
| 09/25/2026 21:21 | 50 | 931.99 |
| 09/25/2026 21:21 | 40 | 932.01 |
| 09/25/2026 21:21 | 6 | 932.02 |
| 09/25/2026 21:21 | 40 | 932.04 |
| 09/25/2026 21:21 | 10 | 932.09 |
| 09/25/2026 21:21 | 20 | 932.10 |
| 09/25/2026 21:21 | 20 | 932.10 |
| 09/25/2026 21:21 | 15 | 932.16 |
| 09/25/2026 21:21 | 10 | 932.16 |
| 09/25/2026 21:21 | 1 | 932.16 |
| 09/25/2026 21:21 | 2 | 932.19 |
| 09/25/2026 21:21 | 40 | 932.21 |
| 09/25/2026 21:21 | 16 | 932.22 |
| 09/25/2026 21:21 | 11 | 932.22 |
| 09/25/2026 21:21 | 10 | 932.22 |
| 09/25/2026 21:21 | 3 | 932.22 |
| 09/25/2026 21:21 | 10 | 932.22 |
| 09/25/2026 21:21 | 1 | 932.25 |
| 09/25/2026 21:21 | 27 | 932.25 |
| 09/25/2026 21:21 | 6 | 932.26 |
| 09/25/2026 21:21 | 45 | 932.28 |
| 09/25/2026 21:21 | 100 | 932.29 |
| 09/25/2026 21:21 | 13 | 932.37 |
| 09/25/2026 21:20 | 2 | 932.45 |
| 09/25/2026 21:20 | 40 | 932.53 |
| 09/25/2026 21:20 | 20 | 932.52 |
| 09/25/2026 21:20 | 33 | 932.39 |
| 09/25/2026 21:20 | 1 | 932.39 |
| 09/25/2026 21:20 | 10 | 932.41 |
| 09/25/2026 21:20 | 5 | 932.41 |
| 09/25/2026 21:20 | 60 | 932.49 |
| 09/25/2026 21:20 | 2 | 932.55 |
| 09/25/2026 21:20 | 4 | 932.55 |
| 09/25/2026 21:20 | 40 | 932.65 |
| 09/25/2026 21:20 | 1 | 932.61 |
| 09/25/2026 21:20 | 1 | 932.61 |
| 09/25/2026 21:20 | 1 | 932.63 |
| 09/25/2026 21:20 | 40 | 932.81 |
| 09/25/2026 21:20 | 40 | 932.81 |
| 09/25/2026 21:20 | 3 | 932.82 |
| 09/25/2026 21:20 | 40 | 932.83 |
| 09/25/2026 21:20 | 1 | 932.83 |
| 09/25/2026 21:20 | 40 | 932.92 |
| 09/25/2026 21:20 | 2 | 932.92 |
| 09/25/2026 21:20 | 2 | 932.96 |
| 09/25/2026 21:18 | 8 | 933.00 |
| 09/25/2026 21:18 | 40 | 933.00 |
| 09/25/2026 21:18 | 40 | 932.99 |
| 09/25/2026 21:18 | 12 | 932.98 |
| 09/25/2026 21:18 | 40 | 932.93 |
| 09/25/2026 21:18 | 4 | 932.93 |
| 09/25/2026 21:18 | 1 | 932.93 |
| 09/25/2026 21:18 | 1 | 932.93 |
| 09/25/2026 21:17 | 12 | 932.89 |
| 09/25/2026 21:16 | 10 | 933.22 |
| 09/25/2026 21:16 | 13 | 933.22 |
| 09/25/2026 21:16 | 3 | 933.28 |
| 09/25/2026 21:16 | 1 | 933.28 |
| 09/25/2026 21:16 | 2 | 933.26 |
| 09/25/2026 21:15 | 1 | 933.20 |
| 09/25/2026 21:15 | 4 | 933.14 |
| 09/25/2026 21:15 | 4 | 933.11 |
| 09/25/2026 21:15 | 4 | 933.10 |
| 09/25/2026 21:15 | 3 | 932.96 |
| 09/25/2026 21:15 | 7 | 932.95 |
| 09/25/2026 21:15 | 10 | 932.94 |
| 09/25/2026 21:15 | 7 | 932.94 |
| 09/25/2026 21:15 | 2 | 932.94 |
| 09/25/2026 21:15 | 40 | 932.81 |
| 09/25/2026 21:14 | 40 | 932.77 |
| 09/25/2026 21:14 | 1 | 932.97 |
| 09/25/2026 21:14 | 22 | 933.00 |
| 09/25/2026 21:14 | 23 | 932.84 |
| 09/25/2026 21:14 | 17 | 932.85 |
| 09/25/2026 21:14 | 4 | 933.07 |
| 09/25/2026 21:14 | 10 | 932.97 |
| 09/25/2026 21:14 | 23 | 932.91 |
| 09/25/2026 21:14 | 17 | 932.91 |
| 09/25/2026 21:13 | 13 | 933.19 |
| 09/25/2026 21:13 | 1 | 933.19 |
| 09/25/2026 21:13 | 15 | 933.18 |
| 09/25/2026 21:13 | 10 | 933.18 |
| 09/25/2026 21:13 | 1 | 933.18 |
| 09/25/2026 21:13 | 7 | 933.08 |
| 09/25/2026 21:13 | 1 | 933.08 |
| 09/25/2026 21:13 | 40 | 933.12 |
| 09/25/2026 21:13 | 33 | 933.06 |
| 09/25/2026 21:13 | 5 | 933.00 |
| 09/25/2026 21:13 | 20 | 933.00 |
| 09/25/2026 21:12 | 90 | 932.76 |
| 09/25/2026 21:12 | 17 | 932.82 |
| 09/25/2026 21:12 | 9 | 933.00 |
| 09/25/2026 21:12 | 1 | 933.00 |
| 09/25/2026 21:12 | 1 | 933.00 |
| 09/25/2026 21:12 | 4 | 932.90 |
| 09/25/2026 21:11 | 3 | 932.63 |
| 09/25/2026 21:11 | 5 | 932.88 |
| 09/25/2026 21:11 | 1 | 932.75 |
| 09/25/2026 21:11 | 40 | 932.74 |
| 09/25/2026 21:11 | 7 | 932.73 |
| 09/25/2026 21:11 | 3 | 932.73 |
| 09/25/2026 21:11 | 30 | 932.73 |
| 09/25/2026 21:11 | 1 | 932.63 |
| 09/25/2026 21:11 | 1 | 932.61 |
| 09/25/2026 21:11 | 8 | 932.60 |
| 09/25/2026 21:11 | 3 | 932.60 |
| 09/25/2026 21:11 | 2 | 932.60 |
| 09/25/2026 21:11 | 2 | 932.60 |
| 09/25/2026 21:11 | 1 | 932.60 |
| 09/25/2026 21:11 | 11 | 932.43 |
| 09/25/2026 21:11 | 11 | 932.30 |
| 09/25/2026 21:11 | 6 | 932.00 |
| 09/25/2026 21:10 | 1 | 932.17 |
| 09/25/2026 21:10 | 7 | 932.17 |
| 09/25/2026 21:10 | 2 | 932.29 |
| 09/25/2026 21:10 | 10 | 932.27 |
| 09/25/2026 21:10 | 1 | 932.27 |
| 09/25/2026 21:10 | 3 | 932.27 |
| 09/25/2026 21:10 | 2 | 932.00 |
| 09/25/2026 21:10 | 1 | 932.00 |
| 09/25/2026 21:10 | 8 | 932.00 |
| 09/25/2026 21:10 | 19 | 932.01 |
| 09/25/2026 21:10 | 1 | 932.01 |
| 09/25/2026 21:10 | 20 | 932.02 |
| 09/25/2026 21:10 | 2 | 932.13 |
| 09/25/2026 21:10 | 7 | 932.13 |
| 09/25/2026 21:10 | 3 | 932.13 |
| 09/25/2026 21:09 | 10 | 932.13 |
| 09/25/2026 21:09 | 18 | 932.24 |
| 09/25/2026 21:09 | 2 | 932.24 |
| 09/25/2026 21:09 | 2 | 932.25 |
| 09/25/2026 21:09 | 3 | 932.25 |
| 09/25/2026 21:09 | 1 | 932.40 |
| 09/25/2026 21:08 | 1 | 932.37 |
| 09/25/2026 21:08 | 4 | 932.44 |
| 09/25/2026 21:08 | 13 | 932.43 |
| 09/25/2026 21:08 | 1 | 932.43 |
| 09/25/2026 21:08 | 150 | 932.52 |
| 09/25/2026 21:08 | 50 | 932.52 |
| 09/25/2026 21:08 | 1 | 932.54 |
| 09/25/2026 21:08 | 10 | 932.55 |
| 09/25/2026 21:08 | 1 | 932.56 |
| 09/25/2026 21:07 | 5 | 932.72 |
| 09/25/2026 21:07 | 1 | 932.69 |
| 09/25/2026 21:07 | 1 | 932.69 |
| 09/25/2026 21:07 | 1 | 932.69 |
| 09/25/2026 21:07 | 40 | 932.69 |
| 09/25/2026 21:07 | 43 | 932.67 |
| 09/25/2026 21:07 | 1 | 932.64 |
| 09/25/2026 21:07 | 1 | 932.63 |
| 09/25/2026 21:07 | 1 | 932.62 |
| 09/25/2026 21:07 | 1 | 932.62 |
| 09/25/2026 21:07 | 1 | 932.62 |
| 09/25/2026 21:07 | 1 | 932.61 |
| 09/25/2026 21:07 | 98 | 932.60 |
| 09/25/2026 21:07 | 1 | 932.60 |
| 09/25/2026 21:07 | 1 | 932.60 |
| 09/25/2026 21:07 | 1 | 932.60 |
| 09/25/2026 21:07 | 1 | 932.60 |
| 09/25/2026 21:06 | 2 | 932.52 |
| 09/25/2026 21:06 | 2 | 932.31 |
| 09/25/2026 21:05 | 17 | 932.20 |
| 09/25/2026 21:05 | 1 | 932.30 |
| 09/25/2026 21:05 | 1 | 932.30 |
| 09/25/2026 21:05 | 1 | 932.30 |
| 09/25/2026 21:05 | 1 | 932.30 |
| 09/25/2026 21:05 | 2 | 932.30 |
| 09/25/2026 21:05 | 3 | 932.30 |
| 09/25/2026 21:05 | 6 | 932.30 |
| 09/25/2026 21:04 | 10 | 932.09 |
| 09/25/2026 21:04 | 4 | 932.11 |
| 09/25/2026 21:04 | 1 | 932.25 |
| 09/25/2026 21:04 | 1 | 932.25 |
| 09/25/2026 21:04 | 1 | 932.14 |
| 09/25/2026 21:04 | 1 | 932.14 |
| 09/25/2026 21:04 | 1 | 932.14 |
| 09/25/2026 21:04 | 1 | 932.14 |
| 09/25/2026 21:03 | 5 | 932.00 |
| 09/25/2026 21:03 | 10 | 932.02 |
| 09/25/2026 21:03 | 4 | 932.02 |
| 09/25/2026 21:02 | 7 | 932.20 |
| 09/25/2026 21:02 | 1 | 932.23 |
| 09/25/2026 21:02 | 25 | 932.25 |
| 09/25/2026 21:02 | 5 | 932.25 |
| 09/25/2026 21:02 | 2 | 932.25 |
| 09/25/2026 21:02 | 18 | 932.25 |
| 09/25/2026 21:02 | 10 | 932.26 |
| 09/25/2026 21:02 | 233 | 932.26 |
| 09/25/2026 21:01 | 23 | 932.35 |
| 09/25/2026 21:01 | 10 | 932.43 |
| 09/25/2026 21:01 | 10 | 932.43 |
| 09/25/2026 21:01 | 10 | 932.51 |
| 09/25/2026 21:01 | 5 | 932.55 |
| 09/25/2026 21:01 | 35 | 932.55 |
| 09/25/2026 21:01 | 5 | 932.59 |
| 09/25/2026 21:01 | 20 | 932.69 |
| 09/25/2026 21:01 | 1 | 932.89 |
| 09/25/2026 21:01 | 10 | 932.88 |
| 09/25/2026 21:01 | 2 | 932.88 |
| 09/25/2026 21:01 | 13 | 932.86 |
| 09/25/2026 21:01 | 4 | 932.85 |
| 09/25/2026 21:01 | 12 | 932.82 |
| 09/25/2026 21:01 | 20 | 932.87 |
| 09/25/2026 21:01 | 20 | 932.70 |
| 09/25/2026 21:01 | 20 | 932.87 |
| 09/25/2026 21:01 | 1 | 932.87 |
| 09/25/2026 21:01 | 30 | 932.84 |
| 09/25/2026 21:01 | 40 | 932.87 |
| 09/25/2026 21:01 | 10 | 932.86 |
| 09/25/2026 21:01 | 8 | 932.70 |
| 09/25/2026 21:01 | 10 | 932.70 |
| 09/25/2026 21:01 | 1 | 932.70 |
| 09/25/2026 21:01 | 11 | 932.69 |
| 09/25/2026 21:01 | 1 | 932.69 |
| 09/25/2026 21:01 | 1 | 932.60 |
| 09/25/2026 21:01 | 41 | 932.60 |
| 09/25/2026 21:01 | 1 | 932.60 |
| 09/25/2026 21:01 | 1 | 932.60 |
| 09/25/2026 21:01 | 4 | 932.60 |
| 09/25/2026 21:01 | 4 | 932.61 |
| 09/25/2026 21:01 | 4 | 932.62 |
| 09/25/2026 21:01 | 1 | 932.69 |
| 09/25/2026 21:01 | 1 | 932.64 |
| 09/25/2026 21:01 | 1 | 932.64 |
| 09/25/2026 21:01 | 1 | 932.40 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 1 | 932.41 |
| 09/25/2026 21:01 | 17 | 932.46 |
| 09/25/2026 21:01 | 2 | 932.47 |
| 09/25/2026 21:01 | 18 | 932.47 |
| 09/25/2026 21:01 | 1 | 932.47 |
| 09/25/2026 21:01 | 2 | 932.51 |
| 09/25/2026 21:01 | 1 | 932.52 |
| 09/25/2026 21:01 | 40 | 932.52 |
| 09/25/2026 21:01 | 5 | 932.695 |
| 09/25/2026 21:01 | 1 | 932.75 |
| 09/25/2026 21:01 | 4 | 932.74 |
| 09/25/2026 21:00 | 6 | 932.56 |
| 09/25/2026 21:00 | 5 | 932.56 |
| 09/25/2026 21:00 | 1 | 932.56 |
| 09/25/2026 21:00 | 5 | 932.57 |
| 09/25/2026 21:00 | 20 | 932.67 |
| 09/25/2026 21:00 | 18 | 932.69 |
| 09/25/2026 21:00 | 2 | 932.69 |
| 09/25/2026 21:00 | 1 | 932.72 |
| 09/25/2026 21:00 | 2 | 932.72 |
| 09/25/2026 21:00 | 8 | 932.77 |
| 09/25/2026 21:00 | 1 | 932.81 |
| 09/25/2026 21:00 | 40 | 932.86 |
| 09/25/2026 21:00 | 5 | 932.90 |
| 09/25/2026 21:00 | 6 | 932.97 |
| 09/25/2026 21:00 | 40 | 933.00 |
| 09/25/2026 21:00 | 5 | 933.00 |
| 09/25/2026 21:00 | 24 | 933.00 |
| 09/25/2026 21:00 | 6 | 933.00 |
| 09/25/2026 21:00 | 30 | 933.04 |
| 09/25/2026 21:00 | 1 | 933.04 |
| 09/25/2026 21:00 | 6 | 933.04 |
| 09/25/2026 21:00 | 1 | 933.08 |
| 09/25/2026 21:00 | 6 | 933.11 |
| 09/25/2026 21:00 | 5 | 933.16 |
| 09/25/2026 21:00 | 4 | 933.17 |
| 09/25/2026 20:59 | 20 | 933.24 |
| 09/25/2026 20:59 | 1 | 933.24 |
| 09/25/2026 20:59 | 1 | 933.21 |
| 09/25/2026 20:59 | 7 | 933.12 |
| 09/25/2026 20:59 | 8 | 933.21 |
| 09/25/2026 20:59 | 1 | 933.21 |
| 09/25/2026 20:59 | 1 | 933.21 |
| 09/25/2026 20:59 | 1 | 933.305 |
| 09/25/2026 20:58 | 10 | 933.29 |
| 09/25/2026 20:57 | 1 | 933.16 |
| 09/25/2026 20:57 | 2 | 933.19 |
| 09/25/2026 20:57 | 6 | 933.19 |
| 09/25/2026 20:57 | 6 | 933.10 |
| 09/25/2026 20:57 | 1 | 933.10 |
| 09/25/2026 20:57 | 1 | 933.09 |
| 09/25/2026 20:57 | 5 | 933.07 |
| 09/25/2026 20:57 | 4 | 933.07 |
| 09/25/2026 20:57 | 4 | 933.07 |
| 09/25/2026 20:57 | 1 | 933.00 |
| 09/25/2026 20:57 | 5 | 933.00 |
| 09/25/2026 20:57 | 5 | 933.00 |
| 09/25/2026 20:57 | 2 | 933.00 |
| 09/25/2026 20:57 | 2 | 933.00 |
| 09/25/2026 20:57 | 5 | 933.00 |
| 09/25/2026 20:57 | 10 | 933.00 |
| 09/25/2026 20:57 | 2 | 933.00 |
| 09/25/2026 20:57 | 5 | 932.99 |
| 09/25/2026 20:57 | 4 | 932.99 |
| 09/25/2026 20:57 | 4 | 932.99 |
| 09/25/2026 20:57 | 6 | 932.98 |
| 09/25/2026 20:57 | 9 | 932.87 |
| 09/25/2026 20:57 | 103 | 932.97 |
| 09/25/2026 20:57 | 4 | 932.97 |
| 09/25/2026 20:57 | 9 | 932.80 |
| 09/25/2026 20:57 | 1 | 932.72 |
| 09/25/2026 20:56 | 1 | 932.75 |
| 09/25/2026 20:55 | 1 | 932.56 |
| 09/25/2026 20:55 | 3 | 932.56 |
| 09/25/2026 20:55 | 7 | 932.43 |
| 09/25/2026 20:55 | 1 | 932.43 |
| 09/25/2026 20:55 | 9 | 932.43 |
| 09/25/2026 20:55 | 3 | 932.43 |
| 09/25/2026 20:55 | 1 | 932.47 |
| 09/25/2026 20:55 | 1 | 932.47 |
| 09/25/2026 20:55 | 5 | 932.47 |
| 09/25/2026 20:55 | 1 | 932.50 |
| 09/25/2026 20:55 | 40 | 932.51 |
| 09/25/2026 20:55 | 1 | 932.56 |
| 09/25/2026 20:55 | 9 | 932.56 |
| 09/25/2026 20:55 | 40 | 932.56 |
| 09/25/2026 20:55 | 40 | 932.54 |
| 09/25/2026 20:55 | 4 | 932.59 |
| 09/25/2026 20:55 | 4 | 932.60 |
| 09/25/2026 20:55 | 16 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 2 | 932.64 |
| 09/25/2026 20:55 | 2 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 4 | 932.64 |
| 09/25/2026 20:55 | 1 | 932.68 |
| 09/25/2026 20:55 | 1 | 932.68 |
| 09/25/2026 20:55 | 1 | 932.68 |
| 09/25/2026 20:55 | 1 | 932.72 |
| 09/25/2026 20:55 | 4 | 932.72 |
| 09/25/2026 20:54 | 1 | 932.73 |
| 09/25/2026 20:54 | 1 | 932.65 |
| 09/25/2026 20:54 | 1 | 932.65 |
| 09/25/2026 20:54 | 1 | 932.71 |
| 09/25/2026 20:53 | 2 | 932.87 |
| 09/25/2026 20:53 | 1 | 932.92 |
| 09/25/2026 20:53 | 10 | 932.90 |
| 09/25/2026 20:53 | 1 | 932.78 |
| 09/25/2026 20:53 | 1 | 932.78 |
| 09/25/2026 20:52 | 4 | 932.76 |
| 09/25/2026 20:52 | 40 | 932.76 |
| 09/25/2026 20:52 | 27 | 932.76 |
| 09/25/2026 20:52 | 13 | 932.76 |
| 09/25/2026 20:52 | 5 | 932.75 |
| 09/25/2026 20:52 | 3 | 932.74 |
| 09/25/2026 20:52 | 13 | 932.74 |
| 09/25/2026 20:52 | 5 | 932.74 |
| 09/25/2026 20:52 | 40 | 932.70 |
| 09/25/2026 20:52 | 1 | 932.70 |
| 09/25/2026 20:52 | 19 | 932.70 |
| 09/25/2026 20:52 | 21 | 932.70 |
| 09/25/2026 20:52 | 1 | 932.70 |
| 09/25/2026 20:52 | 2 | 932.61 |
| 09/25/2026 20:52 | 7 | 932.50 |
| 09/25/2026 20:50 | 100 | 932.41 |
| 09/25/2026 20:50 | 21 | 932.59 |
| 09/25/2026 20:50 | 10 | 932.55 |
| 09/25/2026 20:50 | 2 | 932.50 |
| 09/25/2026 20:50 | 1 | 932.49 |
| 09/25/2026 20:50 | 1 | 932.40 |
| 09/25/2026 20:50 | 5 | 932.34 |
| 09/25/2026 20:50 | 1 | 932.34 |
| 09/25/2026 20:50 | 4 | 932.33 |
| 09/25/2026 20:50 | 2 | 932.33 |
| 09/25/2026 20:50 | 38 | 932.33 |
| 09/25/2026 20:50 | 2 | 932.33 |
| 09/25/2026 20:50 | 3 | 932.30 |
| 09/25/2026 20:50 | 5 | 932.30 |
| 09/25/2026 20:50 | 6 | 932.18 |
| 09/25/2026 20:50 | 6 | 932.18 |
| 09/25/2026 20:50 | 1 | 932.24 |
| 09/25/2026 20:49 | 5 | 932.25 |
| 09/25/2026 20:49 | 100 | 932.20 |
| 09/25/2026 20:48 | 6 | 932.24 |
| 09/25/2026 20:48 | 1 | 932.02 |
| 09/25/2026 20:48 | 1 | 932.02 |
| 09/25/2026 20:48 | 1 | 932.02 |
| 09/25/2026 20:48 | 24 | 932.02 |
| 09/25/2026 20:48 | 16 | 932.02 |
| 09/25/2026 20:48 | 16 | 932.09 |
| 09/25/2026 20:48 | 2 | 932.14 |
| 09/25/2026 20:48 | 16 | 932.14 |
| 09/25/2026 20:48 | 21 | 932.14 |
| 09/25/2026 20:48 | 1 | 932.14 |
| 09/25/2026 20:47 | 2 | 932.20 |
| 09/25/2026 20:47 | 16 | 932.27 |
| 09/25/2026 20:47 | 6 | 932.27 |
| 09/25/2026 20:47 | 69 | 932.34 |
| 09/25/2026 20:47 | 11 | 932.34 |
| 09/25/2026 20:47 | 14 | 932.36 |
| 09/25/2026 20:47 | 1 | 932.36 |
| 09/25/2026 20:47 | 25 | 932.36 |
| 09/25/2026 20:47 | 10 | 932.55 |
| 09/25/2026 20:47 | 4 | 932.54 |
| 09/25/2026 20:47 | 4 | 932.55 |
| 09/25/2026 20:47 | 4 | 932.55 |
| 09/25/2026 20:47 | 1 | 932.415 |
| 09/25/2026 20:47 | 9 | 932.75 |
| 09/25/2026 20:47 | 27 | 932.75 |
| 09/25/2026 20:47 | 3 | 932.66 |
| 09/25/2026 20:46 | 2 | 932.74 |
| 09/25/2026 20:46 | 1 | 932.74 |
| 09/25/2026 20:46 | 1 | 932.74 |
| 09/25/2026 20:46 | 5 | 932.74 |
| 09/25/2026 20:46 | 26 | 932.74 |
| 09/25/2026 20:46 | 9 | 932.74 |
| 09/25/2026 20:46 | 4 | 932.70 |
| 09/25/2026 20:46 | 13 | 932.65 |
| 09/25/2026 20:46 | 3 | 932.54 |
| 09/25/2026 20:45 | 1 | 932.535 |
| 09/25/2026 20:44 | 2 | 932.54 |
| 09/25/2026 20:44 | 4 | 932.53 |
| 09/25/2026 20:44 | 4 | 932.53 |
| 09/25/2026 20:44 | 4 | 932.52 |
| 09/25/2026 20:44 | 3 | 932.52 |
| 09/25/2026 20:44 | 4 | 932.325 |
| 09/25/2026 20:43 | 3 | 932.45 |
| 09/25/2026 20:43 | 2 | 932.335 |
| 09/25/2026 20:42 | 2 | 932.60 |
| 09/25/2026 20:42 | 1 | 932.58 |
| 09/25/2026 20:41 | 30 | 932.31 |
| 09/25/2026 20:41 | 2 | 932.315 |
| 09/25/2026 20:41 | 1 | 932.31 |
| 09/25/2026 20:41 | 7 | 932.31 |
| 09/25/2026 20:41 | 1 | 932.31 |
| 09/25/2026 20:41 | 1 | 932.155 |
| 09/25/2026 20:41 | 1 | 932.155 |
| 09/25/2026 20:41 | 1 | 932.155 |
| 09/25/2026 20:41 | 19 | 932.12 |
| 09/25/2026 20:41 | 10 | 932.12 |
| 09/25/2026 20:41 | 1 | 932.12 |
| 09/25/2026 20:41 | 3 | 932.12 |
| 09/25/2026 20:41 | 7 | 932.12 |
| 09/25/2026 20:41 | 1 | 932.13 |
| 09/25/2026 20:41 | 2 | 932.16 |
| 09/25/2026 20:41 | 1 | 932.16 |
| 09/25/2026 20:39 | 12 | 932.38 |
| 09/25/2026 20:39 | 4 | 932.34 |
| 09/25/2026 20:39 | 1 | 932.34 |
| 09/25/2026 20:39 | 40 | 932.32 |
| 09/25/2026 20:39 | 10 | 932.29 |
| 09/25/2026 20:39 | 10 | 932.16 |
| 09/25/2026 20:38 | 4 | 932.00 |
| 09/25/2026 20:38 | 1 | 932.07 |
| 09/25/2026 20:38 | 11 | 932.10 |
| 09/25/2026 20:38 | 8 | 932.10 |
| 09/25/2026 20:37 | 1 | 932.10 |
| 09/25/2026 20:37 | 40 | 932.27 |
| 09/25/2026 20:37 | 147 | 932.27 |
| 09/25/2026 20:37 | 1 | 932.415 |
| 09/25/2026 20:37 | 1 | 932.415 |
| 09/25/2026 20:37 | 1 | 932.415 |
| 09/25/2026 20:37 | 1 | 932.415 |
| 09/25/2026 20:37 | 1 | 932.415 |
| 09/25/2026 20:37 | 1 | 932.415 |
| 09/25/2026 20:37 | 53 | 932.27 |
| 09/25/2026 20:37 | 20 | 932.29 |
| 09/25/2026 20:37 | 7 | 932.32 |
| 09/25/2026 20:37 | 1 | 932.42 |
| 09/25/2026 20:37 | 1 | 932.42 |
| 09/25/2026 20:37 | 1 | 932.425 |
| 09/25/2026 20:37 | 1 | 932.37 |
| 09/25/2026 20:37 | 20 | 932.41 |
| 09/25/2026 20:37 | 20 | 932.41 |
| 09/25/2026 20:37 | 38 | 932.43 |
| 09/25/2026 20:37 | 1 | 932.43 |
| 09/25/2026 20:37 | 31 | 932.47 |
| 09/25/2026 20:37 | 5 | 932.47 |
| 09/25/2026 20:37 | 40 | 932.47 |
| 09/25/2026 20:37 | 1 | 932.43 |
| 09/25/2026 20:37 | 12 | 932.43 |
| 09/25/2026 20:37 | 8 | 932.43 |
| 09/25/2026 20:37 | 10 | 932.45 |
| 09/25/2026 20:37 | 37 | 932.47 |
| 09/25/2026 20:37 | 40 | 932.48 |
| 09/25/2026 20:37 | 1 | 932.63 |
| 09/25/2026 20:37 | 1 | 932.60 |
| 09/25/2026 20:37 | 33 | 932.62 |
| 09/25/2026 20:37 | 1 | 932.63 |
| 09/25/2026 20:37 | 1 | 932.62 |
| 09/25/2026 20:36 | 6 | 932.83 |
| 09/25/2026 20:36 | 2 | 932.80 |
| 09/25/2026 20:35 | 16 | 932.61 |
| 09/25/2026 20:35 | 1 | 932.61 |
| 09/25/2026 20:35 | 34 | 932.22 |
| 09/25/2026 20:34 | 23 | 932.50 |
| 09/25/2026 20:34 | 5 | 932.48 |
| 09/25/2026 20:34 | 1 | 932.48 |
| 09/25/2026 20:34 | 10 | 932.49 |
| 09/25/2026 20:34 | 15 | 932.55 |
| 09/25/2026 20:34 | 8 | 932.51 |
| 09/25/2026 20:34 | 31 | 932.50 |
| 09/25/2026 20:34 | 9 | 932.50 |
| 09/25/2026 20:34 | 1 | 932.50 |
| 09/25/2026 20:34 | 1 | 932.46 |
| 09/25/2026 20:34 | 1 | 932.46 |
| 09/25/2026 20:34 | 4 | 932.40 |
| 09/25/2026 20:34 | 4 | 932.39 |
| 09/25/2026 20:34 | 10 | 932.37 |
| 09/25/2026 20:34 | 4 | 932.39 |
| 09/25/2026 20:33 | 18 | 932.37 |
| 09/25/2026 20:33 | 19 | 932.36 |
| 09/25/2026 20:33 | 11 | 932.36 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.20 |
| 09/25/2026 20:33 | 1 | 932.19 |
| 09/25/2026 20:33 | 4 | 932.24 |
| 09/25/2026 20:33 | 1 | 932.24 |
| 09/25/2026 20:33 | 4 | 932.17 |
| 09/25/2026 20:33 | 19 | 932.16 |
| 09/25/2026 20:33 | 1 | 932.16 |
| 09/25/2026 20:33 | 20 | 932.02 |
| 09/25/2026 20:33 | 23 | 932.01 |
| 09/25/2026 20:32 | 3 | 932.04 |
| 09/25/2026 20:32 | 50 | 932.04 |
| 09/25/2026 20:32 | 24 | 932.12 |
| 09/25/2026 20:32 | 5 | 932.12 |
| 09/25/2026 20:32 | 4 | 932.12 |
| 09/25/2026 20:32 | 1 | 932.12 |
| 09/25/2026 20:32 | 1 | 932.12 |
| 09/25/2026 20:31 | 34 | 932.06 |
| 09/25/2026 20:31 | 6 | 932.06 |
| 09/25/2026 20:31 | 100 | 932.13 |
| 09/25/2026 20:31 | 21 | 931.89 |
| 09/25/2026 20:31 | 4 | 931.89 |
| 09/25/2026 20:29 | 1 | 931.985 |
| 09/25/2026 20:29 | 1 | 932.00 |
| 09/25/2026 20:29 | 1 | 932.00 |
| 09/25/2026 20:29 | 10 | 931.86 |
| 09/25/2026 20:29 | 5 | 931.86 |
| 09/25/2026 20:29 | 2 | 931.575 |
| 09/25/2026 20:28 | 4 | 931.48 |
| 09/25/2026 20:28 | 1 | 931.62 |
| 09/25/2026 20:28 | 10 | 931.62 |
| 09/25/2026 20:28 | 3 | 931.62 |
| 09/25/2026 20:28 | 50 | 931.48 |
| 09/25/2026 20:27 | 15 | 931.30 |
| 09/25/2026 20:27 | 1 | 931.37 |
| 09/25/2026 20:26 | 10 | 931.71 |
| 09/25/2026 20:26 | 40 | 931.69 |
| 09/25/2026 20:26 | 2 | 931.69 |
| 09/25/2026 20:26 | 11 | 931.69 |
| 09/25/2026 20:26 | 10 | 931.44 |
| 09/25/2026 20:26 | 20 | 931.48 |
| 09/25/2026 20:26 | 6 | 931.60 |
| 09/25/2026 20:26 | 6 | 931.61 |
| 09/25/2026 20:26 | 6 | 931.61 |
| 09/25/2026 20:26 | 6 | 931.61 |
| 09/25/2026 20:26 | 12 | 931.61 |
| 09/25/2026 20:26 | 6 | 931.61 |
| 09/25/2026 20:26 | 16 | 931.61 |
| 09/25/2026 20:26 | 2 | 931.63 |
| 09/25/2026 20:26 | 16 | 931.63 |
| 09/25/2026 20:26 | 3 | 931.61 |
| 09/25/2026 20:26 | 1 | 931.82 |
| 09/25/2026 20:26 | 40 | 931.82 |
| 09/25/2026 20:26 | 6 | 931.975 |
| 09/25/2026 20:26 | 40 | 931.85 |
| 09/25/2026 20:26 | 1 | 932.00 |
| 09/25/2026 20:26 | 39 | 932.00 |
| 09/25/2026 20:26 | 11 | 932.00 |
| 09/25/2026 20:26 | 40 | 932.06 |
| 09/25/2026 20:26 | 1 | 932.07 |
| 09/25/2026 20:26 | 40 | 932.07 |
| 09/25/2026 20:26 | 40 | 932.08 |
| 09/25/2026 20:25 | 1 | 932.30 |
| 09/25/2026 20:25 | 2 | 932.30 |
| 09/25/2026 20:25 | 9 | 932.30 |
| 09/25/2026 20:25 | 1 | 932.17 |
| 09/25/2026 20:25 | 3 | 932.17 |
| 09/25/2026 20:25 | 1 | 932.17 |
| 09/25/2026 20:24 | 1 | 932.10 |
| 09/25/2026 20:24 | 1 | 932.02 |
| 09/25/2026 20:22 | 1 | 931.78 |
| 09/25/2026 20:21 | 5 | 931.70 |
| 09/25/2026 20:21 | 100 | 931.65 |
| 09/25/2026 20:21 | 1 | 931.60 |
| 09/25/2026 20:21 | 6 | 931.57 |
| 09/25/2026 20:21 | 1 | 931.57 |
| 09/25/2026 20:21 | 3 | 931.57 |
| 09/25/2026 20:21 | 198 | 931.57 |
| 09/25/2026 20:21 | 1 | 931.55 |
| 09/25/2026 20:21 | 3 | 931.50 |
| 09/25/2026 20:21 | 13 | 931.50 |
| 09/25/2026 20:21 | 27 | 931.50 |
| 09/25/2026 20:21 | 2 | 931.57 |
| 09/25/2026 20:21 | 50 | 931.58 |
| 09/25/2026 20:20 | 1 | 931.62 |
| 09/25/2026 20:19 | 12 | 931.66 |
| 09/25/2026 20:19 | 1 | 931.71 |
| 09/25/2026 20:19 | 4 | 931.71 |
| 09/25/2026 20:19 | 1 | 931.65 |
| 09/25/2026 20:19 | 31 | 931.65 |
| 09/25/2026 20:19 | 7 | 931.65 |
| 09/25/2026 20:19 | 2 | 931.65 |
| 09/25/2026 20:19 | 10 | 931.55 |
| 09/25/2026 20:19 | 1 | 931.56 |
| 09/25/2026 20:19 | 14 | 931.60 |
| 09/25/2026 20:19 | 80 | 931.66 |
| 09/25/2026 20:18 | 5 | 931.83 |
| 09/25/2026 20:18 | 25 | 931.83 |
| 09/25/2026 20:18 | 1 | 931.98 |
| 09/25/2026 20:16 | 4 | 932.10 |
| 09/25/2026 20:16 | 1 | 932.10 |
| 09/25/2026 20:15 | 2 | 931.98 |
| 09/25/2026 20:15 | 8 | 932.00 |
| 09/25/2026 20:15 | 1 | 932.00 |
| 09/25/2026 20:15 | 1 | 932.00 |
| 09/25/2026 20:15 | 3 | 932.00 |
| 09/25/2026 20:15 | 20 | 932.00 |
| 09/25/2026 20:15 | 1 | 931.97 |
| 09/25/2026 20:14 | 6 | 931.85 |
| 09/25/2026 20:13 | 12 | 931.73 |
| 09/25/2026 20:13 | 4 | 931.71 |
| 09/25/2026 20:13 | 1 | 931.37 |
| 09/25/2026 20:12 | 40 | 931.18 |
| 09/25/2026 20:12 | 40 | 931.00 |
| 09/25/2026 20:12 | 1 | 931.01 |
| 09/25/2026 20:11 | 72 | 930.95 |
| 09/25/2026 20:11 | 8 | 930.95 |
| 09/25/2026 20:11 | 1 | 930.80 |
| 09/25/2026 20:11 | 1 | 930.80 |
| 09/25/2026 20:11 | 1 | 930.80 |
| 09/25/2026 20:11 | 1 | 930.80 |
| 09/25/2026 20:11 | 1 | 930.80 |
| 09/25/2026 20:11 | 1 | 930.67 |
| 09/25/2026 20:11 | 40 | 930.74 |
| 09/25/2026 20:11 | 1 | 930.76 |
| 09/25/2026 20:10 | 1 | 931.08 |
| 09/25/2026 20:10 | 3 | 931.08 |
| 09/25/2026 20:09 | 4 | 931.17 |
| 09/25/2026 20:09 | 14 | 931.17 |
| 09/25/2026 20:09 | 1 | 931.17 |
| 09/25/2026 20:09 | 17 | 931.23 |
| 09/25/2026 20:09 | 1 | 931.26 |
| 09/25/2026 20:09 | 39 | 931.26 |
| 09/25/2026 20:09 | 1 | 931.22 |
| 09/25/2026 20:09 | 4 | 931.16 |
| 09/25/2026 20:08 | 15 | 931.08 |
| 09/25/2026 20:08 | 5 | 931.08 |
| 09/25/2026 20:08 | 1 | 930.96 |
| 09/25/2026 20:08 | 1 | 930.96 |
| 09/25/2026 20:08 | 1 | 930.98 |
| 09/25/2026 20:08 | 1 | 930.96 |
| 09/25/2026 20:08 | 1 | 930.96 |
| 09/25/2026 20:08 | 1 | 931.01 |
| 09/25/2026 20:08 | 3 | 931.01 |
| 09/25/2026 20:08 | 82 | 930.95 |
| 09/25/2026 20:07 | 7 | 930.95 |
| 09/25/2026 20:06 | 5 | 930.83 |
| 09/25/2026 20:06 | 40 | 930.83 |
| 09/25/2026 20:06 | 1 | 930.66 |
| 09/25/2026 20:06 | 20 | 930.73 |
| 09/25/2026 20:06 | 1 | 930.83 |
| 09/25/2026 20:06 | 1 | 930.83 |
| 09/25/2026 20:05 | 1 | 930.87 |
| 09/25/2026 20:05 | 40 | 930.875 |
| 09/25/2026 20:05 | 40 | 930.87 |
| 09/25/2026 20:05 | 1 | 930.93 |
| 09/25/2026 20:05 | 4 | 930.89 |
| 09/25/2026 20:05 | 7 | 930.89 |
| 09/25/2026 20:05 | 6 | 930.89 |
| 09/25/2026 20:05 | 14 | 930.89 |
| 09/25/2026 20:05 | 4 | 930.98 |
| 09/25/2026 20:05 | 1 | 930.97 |
| 09/25/2026 20:05 | 20 | 930.96 |
| 09/25/2026 20:05 | 1 | 931.05 |
| 09/25/2026 20:05 | 1 | 931.07 |
| 09/25/2026 20:05 | 1 | 931.03 |
| 09/25/2026 20:05 | 5 | 931.00 |
| 09/25/2026 20:05 | 10 | 931.06 |
| 09/25/2026 20:04 | 1 | 931.12 |
| 09/25/2026 20:04 | 1 | 931.20 |
| 09/25/2026 20:04 | 4 | 931.13 |
| 09/25/2026 20:04 | 16 | 931.13 |
| 09/25/2026 20:04 | 10 | 931.13 |
| 09/25/2026 20:04 | 30 | 931.13 |
| 09/25/2026 20:04 | 4 | 931.10 |
| 09/25/2026 20:04 | 1 | 931.09 |
| 09/25/2026 20:04 | 17 | 931.10 |
| 09/25/2026 20:04 | 23 | 931.10 |
| 09/25/2026 20:04 | 17 | 931.11 |
| 09/25/2026 20:04 | 97 | 931.28 |
| 09/25/2026 20:04 | 1 | 931.28 |
| 09/25/2026 20:04 | 1 | 931.28 |
| 09/25/2026 20:04 | 1 | 931.28 |
| 09/25/2026 20:03 | 1 | 931.38 |
| 09/25/2026 20:03 | 40 | 931.21 |
| 09/25/2026 20:02 | 36 | 931.25 |
| 09/25/2026 20:02 | 3 | 931.365 |
| 09/25/2026 20:01 | 100 | 931.245 |
| 09/25/2026 20:01 | 1 | 931.29 |
| 09/25/2026 20:01 | 30 | 931.03 |
| 09/25/2026 20:01 | 10 | 931.03 |
| 09/25/2026 20:01 | 1 | 931.15 |
| 09/25/2026 20:01 | 1 | 931.10 |
| 09/25/2026 20:01 | 1 | 931.11 |
| 09/25/2026 20:01 | 1 | 931.16 |
| 09/25/2026 20:01 | 1 | 931.13 |
| 09/25/2026 20:01 | 1 | 931.15 |
| 09/25/2026 20:01 | 1 | 931.15 |
| 09/25/2026 20:01 | 1 | 931.16 |
| 09/25/2026 20:00 | 1 | 931.16 |
| 09/25/2026 20:00 | 40 | 931.13 |
| 09/25/2026 20:00 | 1 | 931.14 |
| 09/25/2026 20:00 | 1 | 931.33 |
| 09/25/2026 20:00 | 17 | 931.16 |
| 09/25/2026 20:00 | 21 | 931.16 |
| 09/25/2026 20:00 | 35 | 931.17 |
| 09/25/2026 20:00 | 5 | 931.25 |
| 09/25/2026 20:00 | 1 | 931.25 |
| 09/25/2026 20:00 | 4 | 931.31 |
| 09/25/2026 20:00 | 1 | 931.29 |
| 09/25/2026 19:59 | 2 | 931.28 |
| 09/25/2026 19:58 | 1 | 931.10 |
| 09/25/2026 19:58 | 1 | 930.97 |
| 09/25/2026 19:58 | 5 | 930.92 |
| 09/25/2026 19:57 | 10 | 930.75 |
| 09/25/2026 19:57 | 20 | 930.72 |
| 09/25/2026 19:57 | 10 | 930.72 |
| 09/25/2026 19:57 | 10 | 930.72 |
| 09/25/2026 19:57 | 1 | 930.62 |
| 09/25/2026 19:57 | 1 | 930.62 |
| 09/25/2026 19:57 | 1 | 930.62 |
| 09/25/2026 19:57 | 1 | 930.63 |
| 09/25/2026 19:57 | 1 | 930.63 |
| 09/25/2026 19:57 | 1 | 930.63 |
| 09/25/2026 19:57 | 1 | 930.62 |
| 09/25/2026 19:57 | 1 | 930.62 |
| 09/25/2026 19:57 | 1 | 930.62 |
| 09/25/2026 19:57 | 1 | 930.63 |
| 09/25/2026 19:57 | 1 | 930.63 |
| 09/25/2026 19:57 | 1 | 930.64 |
| 09/25/2026 19:57 | 1 | 930.63 |
| 09/25/2026 19:57 | 1 | 930.65 |
| 09/25/2026 19:57 | 7 | 930.75 |
| 09/25/2026 19:57 | 1 | 930.75 |
| 09/25/2026 19:57 | 3 | 930.67 |
| 09/25/2026 19:57 | 10 | 930.67 |
| 09/25/2026 19:57 | 1 | 930.565 |
| 09/25/2026 19:57 | 1 | 930.47 |
| 09/25/2026 19:57 | 1 | 930.63 |
| 09/25/2026 19:56 | 56 | 930.60 |
| 09/25/2026 19:55 | 40 | 930.59 |
| 09/25/2026 19:55 | 1 | 930.58 |
| 09/25/2026 19:55 | 40 | 930.54 |
| 09/25/2026 19:55 | 3 | 930.45 |
| 09/25/2026 19:55 | 1 | 930.45 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:54 | 1 | 930.29 |
| 09/25/2026 19:54 | 1 | 930.30 |
| 09/25/2026 19:53 | 7 | 930.63 |
| 09/25/2026 19:52 | 59 | 930.55 |
| 09/25/2026 19:52 | 50 | 930.58 |
| 09/25/2026 19:52 | 1 | 930.90 |
| 09/25/2026 19:52 | 4 | 930.89 |
| 09/25/2026 19:52 | 4 | 930.84 |
| 09/25/2026 19:52 | 1 | 930.76 |
| 09/25/2026 19:52 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 1 | 930.76 |
| 09/25/2026 19:51 | 50 | 930.76 |
| 09/25/2026 19:51 | 50 | 930.80 |
| 09/25/2026 19:51 | 100 | 930.66 |
| 09/25/2026 19:51 | 20 | 930.67 |
| 09/25/2026 19:51 | 1 | 930.795 |
| 09/25/2026 19:51 | 50 | 930.72 |
| 09/25/2026 19:51 | 40 | 930.73 |
| 09/25/2026 19:51 | 1 | 930.73 |
| 09/25/2026 19:50 | 5 | 930.88 |
| 09/25/2026 19:50 | 17 | 930.87 |
| 09/25/2026 19:50 | 4 | 930.87 |
| 09/25/2026 19:50 | 1 | 930.76 |
| 09/25/2026 19:50 | 1 | 930.78 |
| 09/25/2026 19:49 | 1 | 931.14 |
| 09/25/2026 19:49 | 3 | 931.14 |
| 09/25/2026 19:48 | 7 | 931.19 |
| 09/25/2026 19:48 | 20 | 930.94 |
| 09/25/2026 19:48 | 1 | 930.95 |
| 09/25/2026 19:48 | 6 | 931.08 |
| 09/25/2026 19:48 | 2 | 931.08 |
| 09/25/2026 19:48 | 15 | 931.15 |
| 09/25/2026 19:48 | 25 | 931.15 |
| 09/25/2026 19:48 | 80 | 931.17 |
| 09/25/2026 19:48 | 8 | 931.20 |
| 09/25/2026 19:47 | 1 | 931.66 |
| 09/25/2026 19:47 | 4 | 931.74 |
| 09/25/2026 19:47 | 6 | 931.74 |
| 09/25/2026 19:47 | 4 | 931.72 |
| 09/25/2026 19:47 | 1 | 931.26 |
| 09/25/2026 19:47 | 1 | 931.26 |
| 09/25/2026 19:47 | 3 | 931.26 |
| 09/25/2026 19:47 | 4 | 931.29 |
| 09/25/2026 19:47 | 5 | 931.29 |
| 09/25/2026 19:47 | 5 | 931.29 |
| 09/25/2026 19:47 | 5 | 931.29 |
| 09/25/2026 19:47 | 18 | 931.23 |
| 09/25/2026 19:47 | 4 | 931.16 |
| 09/25/2026 19:47 | 4 | 931.17 |
| 09/25/2026 19:47 | 6 | 931.17 |
| 09/25/2026 19:47 | 1 | 931.17 |
| 09/25/2026 19:47 | 4 | 931.11 |
| 09/25/2026 19:47 | 6 | 930.965 |
| 09/25/2026 19:46 | 3 | 931.00 |
| 09/25/2026 19:46 | 5 | 931.00 |
| 09/25/2026 19:45 | 1 | 930.76 |
| 09/25/2026 19:45 | 1 | 930.76 |
| 09/25/2026 19:45 | 1 | 930.76 |
| 09/25/2026 19:45 | 1 | 930.75 |
| 09/25/2026 19:45 | 4 | 930.75 |
| 09/25/2026 19:45 | 1 | 930.87 |
| 09/25/2026 19:44 | 10 | 930.99 |
| 09/25/2026 19:44 | 1 | 930.99 |
| 09/25/2026 19:44 | 6 | 930.94 |
| 09/25/2026 19:44 | 1 | 930.79 |
| 09/25/2026 19:44 | 8 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 2 | 930.62 |
| 09/25/2026 19:44 | 3 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 13 | 930.62 |
| 09/25/2026 19:44 | 13 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.62 |
| 09/25/2026 19:44 | 1 | 930.48 |
| 09/25/2026 19:44 | 4 | 930.49 |
| 09/25/2026 19:44 | 10 | 930.54 |
| 09/25/2026 19:44 | 4 | 930.54 |
| 09/25/2026 19:44 | 5 | 930.45 |
| 09/25/2026 19:44 | 41 | 930.59 |
| 09/25/2026 19:44 | 12 | 930.84 |
| 09/25/2026 19:44 | 12 | 930.49 |
| 09/25/2026 19:44 | 4 | 930.49 |
| 09/25/2026 19:44 | 4 | 930.49 |
| 09/25/2026 19:43 | 10 | 930.41 |
| 09/25/2026 19:43 | 1 | 930.39 |
| 09/25/2026 19:42 | 20 | 930.27 |
| 09/25/2026 19:42 | 5 | 930.24 |
| 09/25/2026 19:42 | 1 | 930.24 |
| 09/25/2026 19:42 | 4 | 930.22 |
| 09/25/2026 19:42 | 2 | 930.22 |
| 09/25/2026 19:42 | 40 | 929.96 |
| 09/25/2026 19:42 | 100 | 930.20 |
| 09/25/2026 19:42 | 80 | 930.20 |
| 09/25/2026 19:41 | 6 | 930.12 |
| 09/25/2026 19:41 | 1 | 930.11 |
| 09/25/2026 19:41 | 40 | 929.88 |
| 09/25/2026 19:41 | 1 | 929.81 |
| 09/25/2026 19:40 | 10 | 929.82 |
| 09/25/2026 19:40 | 10 | 929.50 |
| 09/25/2026 19:40 | 10 | 929.49 |
| 09/25/2026 19:40 | 10 | 929.49 |
| 09/25/2026 19:39 | 1 | 929.71 |
| 09/25/2026 19:39 | 1 | 929.53 |
| 09/25/2026 19:39 | 6 | 929.55 |
| 09/25/2026 19:39 | 20 | 929.50 |
| 09/25/2026 19:39 | 5 | 929.38 |
| 09/25/2026 19:39 | 1 | 929.38 |
| 09/25/2026 19:39 | 1 | 929.30 |
| 09/25/2026 19:39 | 12 | 929.30 |
| 09/25/2026 19:39 | 12 | 929.27 |
| 09/25/2026 19:39 | 22 | 929.26 |
| 09/25/2026 19:39 | 12 | 929.04 |
| 09/25/2026 19:39 | 6 | 928.90 |
| 09/25/2026 19:39 | 1 | 928.79 |
| 09/25/2026 19:39 | 21 | 928.76 |
| 09/25/2026 19:39 | 5 | 928.76 |
| 09/25/2026 19:39 | 4 | 928.61 |
| 09/25/2026 19:39 | 40 | 928.60 |
| 09/25/2026 19:39 | 1 | 928.51 |
| 09/25/2026 19:37 | 3 | 928.12 |
| 09/25/2026 19:36 | 2 | 928.20 |
| 09/25/2026 19:36 | 1 | 928.40 |
| 09/25/2026 19:36 | 10 | 928.40 |
| 09/25/2026 19:36 | 1 | 928.40 |
| 09/25/2026 19:35 | 19 | 928.25 |
| 09/25/2026 19:35 | 1 | 928.25 |
| 09/25/2026 19:34 | 1 | 928.38 |
| 09/25/2026 19:34 | 40 | 928.35 |
| 09/25/2026 19:34 | 20 | 928.38 |
| 09/25/2026 19:34 | 3 | 928.46 |
| 09/25/2026 19:34 | 1 | 928.59 |
| 09/25/2026 19:34 | 1 | 928.48 |
| 09/25/2026 19:34 | 19 | 928.50 |
| 09/25/2026 19:34 | 1 | 928.50 |
| 09/25/2026 19:34 | 2 | 928.59 |
| 09/25/2026 19:34 | 18 | 928.59 |
| 09/25/2026 19:33 | 9 | 928.84 |
| 09/25/2026 19:33 | 20 | 928.755 |
| 09/25/2026 19:33 | 11 | 928.755 |
| 09/25/2026 19:33 | 20 | 928.755 |
| 09/25/2026 19:33 | 3 | 928.63 |
| 09/25/2026 19:33 | 40 | 928.76 |
| 09/25/2026 19:33 | 15 | 928.80 |
| 09/25/2026 19:33 | 40 | 928.95 |
| 09/25/2026 19:33 | 40 | 929.01 |
| 09/25/2026 19:33 | 12 | 929.01 |
| 09/25/2026 19:33 | 8 | 929.01 |
| 09/25/2026 19:31 | 40 | 929.17 |
| 09/25/2026 19:31 | 28 | 929.17 |
| 09/25/2026 19:31 | 10 | 929.20 |
| 09/25/2026 19:31 | 1 | 929.33 |
| 09/25/2026 19:31 | 1 | 929.38 |
| 09/25/2026 19:31 | 1 | 929.31 |
| 09/25/2026 19:31 | 2 | 929.27 |
| 09/25/2026 19:31 | 40 | 928.89 |
| 09/25/2026 19:31 | 28 | 928.94 |
| 09/25/2026 19:30 | 2 | 929.02 |
| 09/25/2026 19:30 | 2 | 929.03 |
| 09/25/2026 19:30 | 4 | 929.03 |
| 09/25/2026 19:30 | 4 | 928.96 |
| 09/25/2026 19:30 | 11 | 929.06 |
| 09/25/2026 19:29 | 10 | 928.80 |
| 09/25/2026 19:29 | 1 | 928.80 |
| 09/25/2026 19:29 | 3 | 928.83 |
| 09/25/2026 19:28 | 1 | 928.91 |
| 09/25/2026 19:28 | 1 | 928.83 |
| 09/25/2026 19:27 | 1 | 928.30 |
| 09/25/2026 19:27 | 10 | 928.40 |
| 09/25/2026 19:27 | 40 | 928.58 |
| 09/25/2026 19:27 | 72 | 928.72 |
| 09/25/2026 19:27 | 8 | 928.72 |
| 09/25/2026 19:27 | 30 | 928.79 |
| 09/25/2026 19:27 | 1 | 928.91 |
| 09/25/2026 19:27 | 19 | 928.91 |
| 09/25/2026 19:27 | 1 | 928.91 |
| 09/25/2026 19:26 | 40 | 928.53 |
| 09/25/2026 19:26 | 40 | 928.67 |
| 09/25/2026 19:26 | 2 | 928.73 |
| 09/25/2026 19:26 | 1 | 928.73 |
| 09/25/2026 19:26 | 25 | 928.74 |
| 09/25/2026 19:26 | 3 | 928.74 |
| 09/25/2026 19:26 | 3 | 928.74 |
| 09/25/2026 19:26 | 3 | 928.74 |
| 09/25/2026 19:26 | 3 | 928.74 |
| 09/25/2026 19:26 | 3 | 928.74 |
| 09/25/2026 19:26 | 1 | 928.80 |
| 09/25/2026 19:26 | 39 | 928.80 |
| 09/25/2026 19:26 | 1 | 928.82 |
| 09/25/2026 19:26 | 1 | 928.82 |
| 09/25/2026 19:26 | 40 | 928.85 |
| 09/25/2026 19:26 | 10 | 928.85 |
| 09/25/2026 19:26 | 38 | 928.85 |
| 09/25/2026 19:26 | 40 | 928.85 |
| 09/25/2026 19:25 | 9 | 928.86 |
| 09/25/2026 19:25 | 4 | 928.85 |
| 09/25/2026 19:25 | 6 | 928.86 |
| 09/25/2026 19:25 | 14 | 928.86 |
| 09/25/2026 19:25 | 26 | 928.86 |
| 09/25/2026 19:25 | 20 | 928.89 |
| 09/25/2026 19:25 | 1 | 928.94 |
| 09/25/2026 19:24 | 1 | 928.96 |
| 09/25/2026 19:24 | 4 | 929.00 |
| 09/25/2026 19:23 | 26 | 928.35 |
| 09/25/2026 19:23 | 1 | 928.35 |
| 09/25/2026 19:23 | 13 | 928.35 |
| 09/25/2026 19:23 | 1 | 928.36 |
| 09/25/2026 19:23 | 1 | 928.42 |
| 09/25/2026 19:23 | 1 | 928.46 |
| 09/25/2026 19:23 | 2 | 928.46 |
| 09/25/2026 19:23 | 1 | 928.65 |
| 09/25/2026 19:23 | 9 | 928.65 |
| 09/25/2026 19:23 | 9 | 928.65 |
| 09/25/2026 19:23 | 20 | 928.62 |
| 09/25/2026 19:23 | 1 | 928.59 |
| 09/25/2026 19:21 | 14 | 928.42 |
| 09/25/2026 19:21 | 36 | 928.44 |
| 09/25/2026 19:21 | 1 | 928.44 |
| 09/25/2026 19:21 | 3 | 928.44 |
| 09/25/2026 19:21 | 40 | 928.62 |
| 09/25/2026 19:21 | 5 | 928.75 |
| 09/25/2026 19:21 | 1 | 928.76 |
| 09/25/2026 19:21 | 8 | 928.90 |
| 09/25/2026 19:21 | 1 | 928.90 |
| 09/25/2026 19:20 | 1 | 928.90 |
| 09/25/2026 19:20 | 2 | 928.73 |
| 09/25/2026 19:20 | 2 | 928.73 |
| 09/25/2026 19:20 | 1 | 928.94 |
| 09/25/2026 19:20 | 38 | 928.76 |
| 09/25/2026 19:20 | 2 | 928.76 |
| 09/25/2026 19:20 | 2 | 928.91 |
| 09/25/2026 19:20 | 1 | 928.94 |
| 09/25/2026 19:19 | 10 | 928.88 |
| 09/25/2026 19:19 | 7 | 929.10 |
| 09/25/2026 19:19 | 5 | 928.92 |
| 09/25/2026 19:19 | 4 | 928.71 |
| 09/25/2026 19:19 | 1 | 928.70 |
| 09/25/2026 19:18 | 1 | 928.48 |
| 09/25/2026 19:18 | 1 | 928.41 |
| 09/25/2026 19:18 | 37 | 928.40 |
| 09/25/2026 19:18 | 1 | 928.40 |
| 09/25/2026 19:18 | 1 | 928.40 |
| 09/25/2026 19:18 | 1 | 928.40 |
| 09/25/2026 19:18 | 1 | 928.25 |
| 09/25/2026 19:18 | 20 | 928.24 |
| 09/25/2026 19:18 | 1 | 928.14 |
| 09/25/2026 19:18 | 1 | 928.09 |
| 09/25/2026 19:18 | 2 | 928.10 |
| 09/25/2026 19:18 | 1 | 928.10 |
| 09/25/2026 19:18 | 2 | 928.16 |
| 09/25/2026 19:18 | 1 | 928.26 |
| 09/25/2026 19:18 | 1 | 928.19 |
| 09/25/2026 19:18 | 3 | 928.31 |
| 09/25/2026 19:17 | 3 | 928.35 |
| 09/25/2026 19:17 | 94 | 928.36 |
| 09/25/2026 19:17 | 1 | 928.46 |
| 09/25/2026 19:17 | 1 | 928.49 |
| 09/25/2026 19:17 | 1 | 928.49 |
| 09/25/2026 19:17 | 1 | 928.49 |
| 09/25/2026 19:17 | 1 | 928.49 |
| 09/25/2026 19:17 | 1 | 928.46 |
| 09/25/2026 19:17 | 2 | 928.46 |
| 09/25/2026 19:17 | 2 | 928.56 |
| 09/25/2026 19:17 | 7 | 928.56 |
| 09/25/2026 19:17 | 40 | 928.56 |
| 09/25/2026 19:16 | 1 | 928.32 |
| 09/25/2026 19:15 | 4 | 928.86 |
| 09/25/2026 19:15 | 10 | 928.86 |
| 09/25/2026 19:15 | 6 | 928.86 |
| 09/25/2026 19:15 | 1 | 928.88 |
| 09/25/2026 19:15 | 20 | 928.91 |
| 09/25/2026 19:15 | 20 | 928.91 |
| 09/25/2026 19:15 | 6 | 928.91 |
| 09/25/2026 19:15 | 14 | 928.91 |
| 09/25/2026 19:15 | 9 | 929.01 |
| 09/25/2026 19:15 | 1 | 929.01 |
| 09/25/2026 19:15 | 4 | 929.01 |
| 09/25/2026 19:15 | 10 | 929.11 |
| 09/25/2026 19:15 | 1 | 928.97 |
| 09/25/2026 19:15 | 20 | 928.97 |
| 09/25/2026 19:15 | 1 | 928.99 |
| 09/25/2026 19:15 | 23 | 928.99 |
| 09/25/2026 19:15 | 5 | 929.00 |
| 09/25/2026 19:15 | 12 | 929.16 |
| 09/25/2026 19:15 | 2 | 929.16 |
| 09/25/2026 19:15 | 32 | 929.17 |
| 09/25/2026 19:15 | 34 | 929.17 |
| 09/25/2026 19:15 | 34 | 929.17 |
| 09/25/2026 19:15 | 13 | 929.315 |
| 09/25/2026 19:15 | 1 | 929.315 |
| 09/25/2026 19:15 | 1 | 929.315 |
| 09/25/2026 19:15 | 1 | 929.315 |
| 09/25/2026 19:14 | 27 | 929.44 |
| 09/25/2026 19:14 | 13 | 929.43 |
| 09/25/2026 19:13 | 6 | 929.23 |
| 09/25/2026 19:13 | 40 | 929.28 |
| 09/25/2026 19:13 | 79 | 929.53 |
| 09/25/2026 19:13 | 10 | 929.53 |
| 09/25/2026 19:13 | 1 | 929.64 |
| 09/25/2026 19:13 | 40 | 929.67 |
| 09/25/2026 19:13 | 100 | 929.88 |
| 09/25/2026 19:13 | 50 | 929.81 |
| 09/25/2026 19:13 | 9 | 929.87 |
| 09/25/2026 19:13 | 4 | 929.85 |
| 09/25/2026 19:13 | 6 | 929.87 |
| 09/25/2026 19:13 | 4 | 929.85 |
| 09/25/2026 19:13 | 30 | 929.81 |
| 09/25/2026 19:13 | 6 | 929.58 |
| 09/25/2026 19:13 | 21 | 929.29 |
| 09/25/2026 19:13 | 3 | 929.27 |
| 09/25/2026 19:13 | 4 | 929.19 |
| 09/25/2026 19:13 | 8 | 929.03 |
| 09/25/2026 19:12 | 1 | 928.64 |
| 09/25/2026 19:12 | 1 | 928.64 |
| 09/25/2026 19:12 | 25 | 928.64 |
| 09/25/2026 19:12 | 1 | 928.72 |
| 09/25/2026 19:12 | 1 | 928.72 |
| 09/25/2026 19:11 | 1 | 928.50 |
| 09/25/2026 19:11 | 1 | 928.72 |
| 09/25/2026 19:11 | 4 | 928.98 |
| 09/25/2026 19:11 | 1 | 929.06 |
| 09/25/2026 19:10 | 2 | 928.73 |
| 09/25/2026 19:10 | 2 | 928.74 |
| 09/25/2026 19:10 | 2 | 928.74 |
| 09/25/2026 19:10 | 2 | 928.73 |
| 09/25/2026 19:10 | 2 | 928.73 |
| 09/25/2026 19:09 | 2 | 929.02 |
| 09/25/2026 19:09 | 1 | 928.84 |
| 09/25/2026 19:08 | 1 | 928.41 |
| 09/25/2026 19:08 | 1 | 928.43 |
| 09/25/2026 19:08 | 5 | 928.38 |
| 09/25/2026 19:08 | 1 | 928.45 |
| 09/25/2026 19:08 | 5 | 928.38 |
| 09/25/2026 19:08 | 2 | 928.44 |
| 09/25/2026 19:08 | 1 | 928.49 |
| 09/25/2026 19:08 | 21 | 928.55 |
| 09/25/2026 19:08 | 1 | 928.92 |
| 09/25/2026 19:08 | 40 | 928.99 |
| 09/25/2026 19:08 | 234 | 928.99 |
| 09/25/2026 19:08 | 120 | 928.99 |
| 09/25/2026 19:08 | 1 | 929.12 |
| 09/25/2026 19:08 | 1 | 929.08 |
| 09/25/2026 19:07 | 73 | 928.88 |
| 09/25/2026 19:07 | 12 | 928.88 |
| 09/25/2026 19:07 | 15 | 928.88 |
| 09/25/2026 19:07 | 20 | 928.88 |
| 09/25/2026 19:07 | 100 | 928.89 |
| 09/25/2026 19:07 | 1 | 928.83 |
| 09/25/2026 19:07 | 1 | 928.83 |
| 09/25/2026 19:07 | 1 | 928.85 |
| 09/25/2026 19:07 | 1 | 928.85 |
| 09/25/2026 19:06 | 1 | 928.79 |
| 09/25/2026 19:06 | 27 | 928.75 |
| 09/25/2026 19:06 | 20 | 928.51 |
| 09/25/2026 19:06 | 13 | 928.51 |
| 09/25/2026 19:06 | 7 | 928.51 |
| 09/25/2026 19:06 | 5 | 928.51 |
| 09/25/2026 19:06 | 11 | 928.21 |
| 09/25/2026 19:05 | 10 | 928.04 |
| 09/25/2026 19:05 | 10 | 928.05 |
| 09/25/2026 19:05 | 4 | 928.06 |
| 09/25/2026 19:04 | 4 | 928.61 |
| 09/25/2026 19:04 | 4 | 928.57 |
| 09/25/2026 19:04 | 27 | 928.47 |
| 09/25/2026 19:03 | 66 | 928.38 |
| 09/25/2026 19:03 | 10 | 928.32 |
| 09/25/2026 19:03 | 50 | 928.22 |
| 09/25/2026 19:03 | 9 | 928.20 |
| 09/25/2026 19:03 | 1 | 928.17 |
| 09/25/2026 19:03 | 4 | 928.20 |
| 09/25/2026 19:03 | 10 | 928.44 |
| 09/25/2026 19:02 | 12 | 928.36 |
| 09/25/2026 19:02 | 1 | 928.27 |
| 09/25/2026 19:02 | 1 | 928.23 |
| 09/25/2026 19:02 | 50 | 928.15 |
| 09/25/2026 19:02 | 50 | 928.18 |
| 09/25/2026 19:02 | 1 | 928.19 |
| 09/25/2026 19:02 | 37 | 928.09 |
| 09/25/2026 19:02 | 3 | 928.09 |
| 09/25/2026 19:02 | 6 | 928.06 |
| 09/25/2026 19:02 | 6 | 928.06 |
| 09/25/2026 19:02 | 8 | 927.99 |
| 09/25/2026 19:01 | 1 | 927.99 |
| 09/25/2026 19:01 | 4 | 927.57 |
| 09/25/2026 19:01 | 3 | 927.73 |
| 09/25/2026 19:01 | 10 | 927.72 |
| 09/25/2026 19:01 | 10 | 927.66 |
| 09/25/2026 19:01 | 1 | 927.66 |
| 09/25/2026 19:01 | 10 | 927.66 |
| 09/25/2026 19:01 | 1 | 927.66 |
| 09/25/2026 19:01 | 10 | 927.66 |
| 09/25/2026 19:01 | 40 | 927.09 |
| 09/25/2026 19:01 | 6 | 927.00 |
| 09/25/2026 19:01 | 1 | 926.72 |
| 09/25/2026 19:01 | 1 | 926.62 |
| 09/25/2026 19:01 | 22 | 926.58 |
| 09/25/2026 19:00 | 1 | 926.49 |
| 09/25/2026 19:00 | 2 | 926.44 |
| 09/25/2026 19:00 | 1 | 926.29 |
| 09/25/2026 19:00 | 1 | 926.29 |
| 09/25/2026 18:59 | 40 | 926.09 |
| 09/25/2026 18:59 | 40 | 926.01 |
| 09/25/2026 18:59 | 6 | 926.01 |
| 09/25/2026 18:59 | 1 | 925.80 |
| 09/25/2026 18:59 | 9 | 925.59 |
| 09/25/2026 18:59 | 13 | 925.59 |
| 09/25/2026 18:59 | 5 | 925.73 |
| 09/25/2026 18:59 | 1 | 925.77 |
| 09/25/2026 18:59 | 1 | 925.82 |
| 09/25/2026 18:59 | 14 | 925.87 |
| 09/25/2026 18:59 | 30 | 925.94 |
| 09/25/2026 18:59 | 20 | 925.94 |
| 09/25/2026 18:59 | 40 | 925.95 |
| 09/25/2026 18:59 | 3 | 926.05 |
| 09/25/2026 18:59 | 37 | 926.05 |
| 09/25/2026 18:59 | 30 | 926.05 |
| 09/25/2026 18:59 | 10 | 926.05 |
| 09/25/2026 18:59 | 40 | 926.06 |
| 09/25/2026 18:58 | 4 | 926.29 |
| 09/25/2026 18:58 | 4 | 926.29 |
| 09/25/2026 18:58 | 13 | 926.30 |
| 09/25/2026 18:58 | 8 | 926.30 |
| 09/25/2026 18:57 | 9 | 926.08 |
| 09/25/2026 18:57 | 1 | 926.08 |
| 09/25/2026 18:57 | 2 | 926.06 |
| 09/25/2026 18:57 | 3 | 926.06 |
| 09/25/2026 18:57 | 10 | 926.06 |
| 09/25/2026 18:57 | 40 | 926.02 |
| 09/25/2026 18:55 | 44 | 926.52 |
| 09/25/2026 18:55 | 4 | 926.09 |
| 09/25/2026 18:55 | 10 | 926.09 |
| 09/25/2026 18:55 | 20 | 926.16 |
| 09/25/2026 18:55 | 20 | 926.16 |
| 09/25/2026 18:55 | 11 | 926.23 |
| 09/25/2026 18:55 | 1 | 926.28 |
| 09/25/2026 18:54 | 1 | 926.63 |
| 09/25/2026 18:54 | 4 | 926.67 |
| 09/25/2026 18:54 | 1 | 926.67 |
| 09/25/2026 18:54 | 40 | 926.67 |
| 09/25/2026 18:54 | 1 | 926.68 |
| 09/25/2026 18:54 | 1 | 926.76 |
| 09/25/2026 18:54 | 1 | 926.85 |
| 09/25/2026 18:54 | 1 | 926.85 |
| 09/25/2026 18:54 | 15 | 926.86 |
| 09/25/2026 18:54 | 3 | 926.86 |
| 09/25/2026 18:54 | 15 | 926.86 |
| 09/25/2026 18:54 | 1 | 926.87 |
| 09/25/2026 18:54 | 1 | 926.81 |
| 09/25/2026 18:53 | 40 | 926.63 |
| 09/25/2026 18:53 | 40 | 926.50 |
| 09/25/2026 18:53 | 10 | 926.52 |
| 09/25/2026 18:53 | 7 | 926.51 |
| 09/25/2026 18:53 | 20 | 926.51 |
| 09/25/2026 18:53 | 3 | 926.48 |
| 09/25/2026 18:53 | 67 | 926.48 |
| 09/25/2026 18:53 | 1 | 926.43 |
| 09/25/2026 18:53 | 40 | 926.37 |
| 09/25/2026 18:53 | 40 | 926.39 |
| 09/25/2026 18:53 | 39 | 926.40 |
| 09/25/2026 18:53 | 1 | 926.40 |
| 09/25/2026 18:53 | 70 | 926.57 |
| 09/25/2026 18:52 | 18 | 926.39 |
| 09/25/2026 18:52 | 8 | 926.38 |
| 09/25/2026 18:52 | 1 | 926.40 |
| 09/25/2026 18:52 | 1 | 926.64 |
| 09/25/2026 18:52 | 1 | 926.64 |
| 09/25/2026 18:52 | 4 | 926.63 |
| 09/25/2026 18:51 | 4 | 926.77 |
| 09/25/2026 18:50 | 1 | 926.72 |
| 09/25/2026 18:50 | 2 | 926.71 |
| 09/25/2026 18:50 | 3 | 926.70 |
| 09/25/2026 18:50 | 10 | 926.69 |
| 09/25/2026 18:50 | 25 | 926.69 |
| 09/25/2026 18:50 | 15 | 926.69 |
| 09/25/2026 18:50 | 40 | 926.53 |
| 09/25/2026 18:50 | 1 | 926.50 |
| 09/25/2026 18:50 | 4 | 926.53 |
| 09/25/2026 18:50 | 14 | 926.58 |
| 09/25/2026 18:49 | 16 | 926.86 |
| 09/25/2026 18:49 | 6 | 926.86 |
| 09/25/2026 18:49 | 2 | 926.86 |
| 09/25/2026 18:49 | 1 | 926.73 |
| 09/25/2026 18:49 | 15 | 926.59 |
| 09/25/2026 18:48 | 6 | 926.60 |
| 09/25/2026 18:48 | 4 | 926.59 |
| 09/25/2026 18:48 | 1 | 926.35 |
| 09/25/2026 18:48 | 1 | 926.32 |
| 09/25/2026 18:48 | 50 | 926.20 |
| 09/25/2026 18:48 | 20 | 926.11 |
| 09/25/2026 18:48 | 30 | 926.205 |
| 09/25/2026 18:48 | 70 | 926.205 |
| 09/25/2026 18:48 | 30 | 926.24 |
| 09/25/2026 18:48 | 50 | 926.24 |
| 09/25/2026 18:48 | 40 | 926.41 |
| 09/25/2026 18:48 | 20 | 926.63 |
| 09/25/2026 18:48 | 20 | 926.68 |
| 09/25/2026 18:48 | 1 | 926.85 |
| 09/25/2026 18:48 | 11 | 927.09 |
| 09/25/2026 18:47 | 11 | 927.11 |
| 09/25/2026 18:47 | 40 | 927.22 |
| 09/25/2026 18:47 | 1 | 927.23 |
| 09/25/2026 18:47 | 1 | 927.26 |
| 09/25/2026 18:47 | 2 | 927.24 |
| 09/25/2026 18:47 | 1 | 927.28 |
| 09/25/2026 18:47 | 3 | 927.28 |
| 09/25/2026 18:47 | 10 | 927.16 |
| 09/25/2026 18:47 | 36 | 927.03 |
| 09/25/2026 18:47 | 4 | 927.05 |
| 09/25/2026 18:47 | 10 | 927.16 |
| 09/25/2026 18:47 | 6 | 927.04 |
| 09/25/2026 18:47 | 4 | 927.04 |
| 09/25/2026 18:47 | 34 | 927.04 |
| 09/25/2026 18:47 | 18 | 927.06 |
| 09/25/2026 18:47 | 5 | 927.35 |
| 09/25/2026 18:46 | 2 | 927.44 |
| 09/25/2026 18:46 | 4 | 927.43 |
| 09/25/2026 18:46 | 3 | 927.02 |
| 09/25/2026 18:45 | 7 | 927.39 |
| 09/25/2026 18:45 | 1 | 927.26 |
| 09/25/2026 18:45 | 4 | 927.27 |
| 09/25/2026 18:45 | 1 | 927.33 |
| 09/25/2026 18:45 | 1 | 927.42 |
| 09/25/2026 18:45 | 4 | 927.30 |
| 09/25/2026 18:45 | 4 | 927.31 |
| 09/25/2026 18:45 | 3 | 927.27 |
| 09/25/2026 18:45 | 4 | 927.26 |
| 09/25/2026 18:45 | 6 | 927.26 |
| 09/25/2026 18:45 | 6 | 927.26 |
| 09/25/2026 18:45 | 4 | 927.27 |
| 09/25/2026 18:45 | 40 | 927.34 |
| 09/25/2026 18:45 | 1 | 927.33 |
| 09/25/2026 18:45 | 4 | 927.33 |
| 09/25/2026 18:45 | 10 | 927.21 |
| 09/25/2026 18:44 | 2 | 927.28 |
| 09/25/2026 18:44 | 3 | 927.32 |
| 09/25/2026 18:44 | 40 | 926.94 |
| 09/25/2026 18:44 | 40 | 926.94 |
| 09/25/2026 18:43 | 20 | 926.58 |
| 09/25/2026 18:43 | 20 | 926.60 |
| 09/25/2026 18:43 | 28 | 926.66 |
| 09/25/2026 18:43 | 2 | 926.66 |
| 09/25/2026 18:43 | 80 | 926.67 |
| 09/25/2026 18:43 | 80 | 926.58 |
| 09/25/2026 18:43 | 6 | 926.87 |
| 09/25/2026 18:43 | 4 | 927.00 |
| 09/25/2026 18:43 | 3 | 927.01 |
| 09/25/2026 18:43 | 1 | 927.00 |
| 09/25/2026 18:43 | 1 | 927.00 |
| 09/25/2026 18:43 | 3 | 927.00 |
| 09/25/2026 18:43 | 3 | 927.00 |
| 09/25/2026 18:43 | 50 | 927.00 |
| 09/25/2026 18:43 | 3 | 927.00 |
| 09/25/2026 18:43 | 3 | 927.00 |
| 09/25/2026 18:43 | 2 | 927.00 |
| 09/25/2026 18:43 | 1 | 927.00 |
| 09/25/2026 18:43 | 2 | 927.00 |
| 09/25/2026 18:43 | 1 | 927.01 |
| 09/25/2026 18:43 | 3 | 927.01 |
| 09/25/2026 18:43 | 72 | 927.14 |
| 09/25/2026 18:42 | 1 | 926.89 |
| 09/25/2026 18:42 | 8 | 926.62 |
| 09/25/2026 18:42 | 16 | 926.62 |
| 09/25/2026 18:42 | 16 | 926.62 |
| 09/25/2026 18:42 | 4 | 926.62 |
| 09/25/2026 18:42 | 55 | 926.62 |
| 09/25/2026 18:42 | 40 | 926.62 |
| 09/25/2026 18:42 | 4 | 926.61 |
| 09/25/2026 18:42 | 84 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 50 | 926.00 |
| 09/25/2026 18:42 | 20 | 925.84 |
| 09/25/2026 18:42 | 40 | 926.00 |
| 09/25/2026 18:42 | 13 | 925.85 |
| 09/25/2026 18:42 | 1 | 925.85 |
| 09/25/2026 18:42 | 20 | 925.98 |
| 09/25/2026 18:42 | 40 | 925.98 |
| 09/25/2026 18:42 | 50 | 926.00 |
| 09/25/2026 18:42 | 13 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 4 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 10 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 4 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 5 | 926.00 |
| 09/25/2026 18:42 | 50 | 926.00 |
| 09/25/2026 18:42 | 12 | 926.17 |
| 09/25/2026 18:42 | 33 | 926.31 |
| 09/25/2026 18:42 | 17 | 926.31 |
| 09/25/2026 18:42 | 6 | 926.00 |
| 09/25/2026 18:42 | 4 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.24 |
| 09/25/2026 18:42 | 342 | 926.32 |
| 09/25/2026 18:42 | 4 | 926.32 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 2 | 926.00 |
| 09/25/2026 18:42 | 16 | 926.00 |
| 09/25/2026 18:42 | 100 | 926.00 |
| 09/25/2026 18:42 | 7 | 926.00 |
| 09/25/2026 18:42 | 4 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 1 | 926.00 |
| 09/25/2026 18:42 | 25 | 926.00 |
| 09/25/2026 18:42 | 20 | 926.03 |
| 09/25/2026 18:42 | 9 | 926.72 |
| 09/25/2026 18:42 | 40 | 926.11 |
| 09/25/2026 18:42 | 6 | 926.21 |
| 09/25/2026 18:42 | 19 | 926.40 |
| 09/25/2026 18:42 | 1 | 926.40 |
| 09/25/2026 18:42 | 90 | 926.45 |
| 09/25/2026 18:42 | 25 | 926.50 |
| 09/25/2026 18:42 | 1 | 926.50 |
| 09/25/2026 18:42 | 1 | 926.50 |
| 09/25/2026 18:42 | 1 | 926.50 |
| 09/25/2026 18:42 | 1 | 926.80 |
| 09/25/2026 18:42 | 25 | 926.80 |
| 09/25/2026 18:42 | 1 | 926.90 |
| 09/25/2026 18:42 | 25 | 926.90 |
| 09/25/2026 18:42 | 4 | 927.03 |
| 09/25/2026 18:42 | 25 | 927.03 |
| 09/25/2026 18:42 | 25 | 927.03 |
| 09/25/2026 18:42 | 25 | 927.03 |
| 09/25/2026 18:42 | 50 | 927.03 |
| 09/25/2026 18:42 | 1 | 927.03 |
| 09/25/2026 18:42 | 1 | 927.03 |
| 09/25/2026 18:42 | 25 | 927.03 |
| 09/25/2026 18:42 | 20 | 927.03 |
| 09/25/2026 18:42 | 4 | 927.03 |
| 09/25/2026 18:42 | 25 | 927.03 |
| 09/25/2026 18:42 | 45 | 927.03 |
| 09/25/2026 18:42 | 100 | 927.11 |
| 09/25/2026 18:42 | 20 | 927.12 |
| 09/25/2026 18:42 | 10 | 927.17 |
| 09/25/2026 18:42 | 5 | 927.17 |
| 09/25/2026 18:42 | 100 | 927.18 |
| 09/25/2026 18:42 | 4 | 927.18 |
| 09/25/2026 18:42 | 100 | 927.23 |
| 09/25/2026 18:42 | 1 | 927.29 |
| 09/25/2026 18:42 | 1 | 927.31 |
| 09/25/2026 18:42 | 100 | 927.33 |
| 09/25/2026 18:42 | 1 | 927.54 |
| 09/25/2026 18:42 | 40 | 927.79 |
| 09/25/2026 18:42 | 4 | 927.80 |
| 09/25/2026 18:42 | 24 | 927.80 |
| 09/25/2026 18:42 | 13 | 927.80 |
| 09/25/2026 18:42 | 3 | 927.80 |
| 09/25/2026 18:42 | 17 | 928.11 |
| 09/25/2026 18:42 | 13 | 928.10 |
| 09/25/2026 18:42 | 50 | 928.07 |
| 09/25/2026 18:42 | 80 | 928.08 |
| 09/25/2026 18:42 | 1 | 927.92 |
| 09/25/2026 18:42 | 1 | 928.07 |
| 09/25/2026 18:42 | 4 | 928.06 |
| 09/25/2026 18:42 | 34 | 928.06 |
| 09/25/2026 18:42 | 6 | 928.06 |
| 09/25/2026 18:42 | 2 | 928.06 |
| 09/25/2026 18:42 | 3 | 928.03 |
| 09/25/2026 18:42 | 46 | 927.95 |
| 09/25/2026 18:42 | 1 | 927.95 |
| 09/25/2026 18:42 | 1 | 927.95 |
| 09/25/2026 18:42 | 1 | 927.95 |
| 09/25/2026 18:42 | 1 | 927.95 |
| 09/25/2026 18:41 | 40 | 927.65 |
| 09/25/2026 18:41 | 40 | 927.65 |
| 09/25/2026 18:41 | 1 | 927.43 |
| 09/25/2026 18:41 | 10 | 927.40 |
| 09/25/2026 18:41 | 8 | 927.60 |
| 09/25/2026 18:41 | 2 | 927.60 |
| 09/25/2026 18:41 | 1 | 927.31 |
| 09/25/2026 18:41 | 1 | 927.31 |
| 09/25/2026 18:40 | 1 | 927.21 |
| 09/25/2026 18:40 | 1 | 927.21 |
| 09/25/2026 18:40 | 40 | 927.07 |
| 09/25/2026 18:40 | 2 | 927.07 |
| 09/25/2026 18:40 | 14 | 927.07 |
| 09/25/2026 18:40 | 1 | 927.85 |
| 09/25/2026 18:40 | 7 | 927.74 |
| 09/25/2026 18:40 | 1 | 927.74 |
| 09/25/2026 18:40 | 32 | 927.74 |
| 09/25/2026 18:40 | 1 | 927.70 |
| 09/25/2026 18:40 | 7 | 927.66 |
| 09/25/2026 18:40 | 1 | 927.66 |
| 09/25/2026 18:40 | 8 | 927.57 |
| 09/25/2026 18:40 | 4 | 927.57 |
| 09/25/2026 18:40 | 40 | 927.57 |
| 09/25/2026 18:40 | 1 | 927.55 |
| 09/25/2026 18:40 | 1 | 927.35 |
| 09/25/2026 18:39 | 7 | 927.305 |
| 09/25/2026 18:38 | 10 | 927.07 |
| 09/25/2026 18:38 | 26 | 927.07 |
| 09/25/2026 18:38 | 14 | 927.07 |
| 09/25/2026 18:38 | 1 | 927.12 |
| 09/25/2026 18:38 | 40 | 927.09 |
| 09/25/2026 18:38 | 1 | 927.08 |
| 09/25/2026 18:38 | 1 | 926.90 |
| 09/25/2026 18:38 | 31 | 926.90 |
| 09/25/2026 18:38 | 9 | 926.90 |
| 09/25/2026 18:38 | 47 | 926.75 |
| 09/25/2026 18:38 | 3 | 926.75 |
| 09/25/2026 18:38 | 40 | 927.06 |
| 09/25/2026 18:38 | 11 | 926.95 |
| 09/25/2026 18:38 | 13 | 926.95 |
| 09/25/2026 18:38 | 1 | 926.95 |
| 09/25/2026 18:38 | 11 | 926.95 |
| 09/25/2026 18:38 | 25 | 926.95 |
| 09/25/2026 18:38 | 5 | 926.96 |
| 09/25/2026 18:38 | 12 | 926.96 |
| 09/25/2026 18:38 | 3 | 926.96 |
| 09/25/2026 18:38 | 1 | 926.96 |
| 09/25/2026 18:38 | 20 | 927.01 |
| 09/25/2026 18:38 | 70 | 927.06 |
| 09/25/2026 18:38 | 60 | 927.02 |
| 09/25/2026 18:38 | 10 | 927.08 |
| 09/25/2026 18:38 | 15 | 927.38 |
| 09/25/2026 18:38 | 25 | 927.38 |
| 09/25/2026 18:37 | 8 | 927.52 |
| 09/25/2026 18:37 | 12 | 927.52 |
| 09/25/2026 18:37 | 2 | 927.52 |
| 09/25/2026 18:37 | 18 | 927.52 |
| 09/25/2026 18:37 | 10 | 927.63 |
| 09/25/2026 18:37 | 40 | 927.90 |
| 09/25/2026 18:37 | 80 | 928.32 |
| 09/25/2026 18:37 | 40 | 928.32 |
| 09/25/2026 18:37 | 40 | 928.32 |
| 09/25/2026 18:37 | 40 | 928.31 |
| 09/25/2026 18:37 | 1 | 928.12 |
| 09/25/2026 18:37 | 1 | 928.12 |
| 09/25/2026 18:37 | 22 | 928.05 |
| 09/25/2026 18:36 | 13 | 927.95 |
| 09/25/2026 18:36 | 1 | 927.95 |
| 09/25/2026 18:36 | 22 | 927.95 |
| 09/25/2026 18:36 | 18 | 927.95 |
| 09/25/2026 18:36 | 11 | 927.54 |
| 09/25/2026 18:36 | 1 | 927.59 |
| 09/25/2026 18:36 | 16 | 927.61 |
| 09/25/2026 18:36 | 50 | 927.82 |
| 09/25/2026 18:36 | 20 | 927.83 |
| 09/25/2026 18:36 | 40 | 927.88 |
| 09/25/2026 18:36 | 40 | 927.98 |
| 09/25/2026 18:36 | 3 | 927.98 |
| 09/25/2026 18:36 | 37 | 927.98 |
| 09/25/2026 18:36 | 37 | 927.98 |
| 09/25/2026 18:36 | 3 | 927.98 |
| 09/25/2026 18:36 | 1 | 927.98 |
| 09/25/2026 18:36 | 40 | 927.98 |
| 09/25/2026 18:36 | 3 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 32 | 928.00 |
| 09/25/2026 18:36 | 8 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 2 | 928.00 |
| 09/25/2026 18:36 | 38 | 928.00 |
| 09/25/2026 18:36 | 2 | 928.00 |
| 09/25/2026 18:36 | 38 | 928.00 |
| 09/25/2026 18:36 | 30 | 928.00 |
| 09/25/2026 18:36 | 10 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 28 | 928.00 |
| 09/25/2026 18:36 | 12 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 16 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 28 | 928.00 |
| 09/25/2026 18:36 | 28 | 928.00 |
| 09/25/2026 18:36 | 12 | 928.00 |
| 09/25/2026 18:36 | 12 | 928.00 |
| 09/25/2026 18:36 | 28 | 928.00 |
| 09/25/2026 18:36 | 37 | 928.05 |
| 09/25/2026 18:36 | 12 | 928.05 |
| 09/25/2026 18:36 | 2 | 928.26 |
| 09/25/2026 18:36 | 12 | 928.00 |
| 09/25/2026 18:36 | 960 | 928.00 |
| 09/25/2026 18:36 | 28 | 928.00 |
| 09/25/2026 18:36 | 12 | 928.00 |
| 09/25/2026 18:36 | 28 | 928.00 |
| 09/25/2026 18:36 | 12 | 928.00 |
| 09/25/2026 18:36 | 28 | 928.00 |
| 09/25/2026 18:36 | 12 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 30 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 7 | 928.00 |
| 09/25/2026 18:36 | 30 | 928.00 |
| 09/25/2026 18:36 | 3 | 928.00 |
| 09/25/2026 18:36 | 37 | 928.00 |
| 09/25/2026 18:36 | 3 | 928.00 |
| 09/25/2026 18:36 | 37 | 928.00 |
| 09/25/2026 18:36 | 3 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 40 | 928.00 |
| 09/25/2026 18:36 | 19 | 928.01 |
| 09/25/2026 18:36 | 10 | 928.01 |
| 09/25/2026 18:36 | 11 | 928.01 |
| 09/25/2026 18:36 | 40 | 928.02 |
| 09/25/2026 18:36 | 10 | 928.11 |
| 09/25/2026 18:36 | 3 | 928.48 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:36 | 1 | 928.57 |
| 09/25/2026 18:35 | 4 | 928.99 |
| 09/25/2026 18:35 | 17 | 928.97 |
| 09/25/2026 18:35 | 40 | 928.96 |
| 09/25/2026 18:35 | 1 | 928.99 |
| 09/25/2026 18:35 | 2 | 928.96 |
| 09/25/2026 18:35 | 12 | 928.91 |
| 09/25/2026 18:35 | 12 | 928.89 |
| 09/25/2026 18:35 | 1 | 928.76 |
| 09/25/2026 18:35 | 100 | 928.75 |
| 09/25/2026 18:35 | 10 | 928.37 |
| 09/25/2026 18:35 | 50 | 928.27 |
| 09/25/2026 18:35 | 2 | 928.07 |
| 09/25/2026 18:35 | 17 | 928.00 |
| 09/25/2026 18:35 | 8 | 928.00 |
| 09/25/2026 18:35 | 26 | 928.00 |
| 09/25/2026 18:35 | 4 | 928.00 |
| 09/25/2026 18:35 | 36 | 928.00 |
| 09/25/2026 18:35 | 40 | 928.00 |
| 09/25/2026 18:35 | 40 | 928.00 |
| 09/25/2026 18:35 | 100 | 927.99 |
| 09/25/2026 18:35 | 1 | 927.96 |
| 09/25/2026 18:35 | 100 | 927.89 |
| 09/25/2026 18:35 | 1 | 927.63 |
| 09/25/2026 18:35 | 1 | 927.62 |
| 09/25/2026 18:35 | 1 | 927.45 |
| 09/25/2026 18:35 | 1 | 927.43 |
| 09/25/2026 18:35 | 40 | 927.42 |
| 09/25/2026 18:35 | 10 | 927.40 |
| 09/25/2026 18:35 | 1 | 927.40 |
| 09/25/2026 18:34 | 70 | 926.945 |
| 09/25/2026 18:34 | 50 | 926.47 |
| 09/25/2026 18:34 | 30 | 926.47 |
| 09/25/2026 18:34 | 40 | 926.47 |
| 09/25/2026 18:34 | 50 | 926.55 |
| 09/25/2026 18:34 | 24 | 926.58 |
| 09/25/2026 18:34 | 28 | 926.48 |
| 09/25/2026 18:34 | 12 | 926.48 |
| 09/25/2026 18:34 | 27 | 926.60 |
| 09/25/2026 18:34 | 1 | 926.60 |
| 09/25/2026 18:34 | 13 | 926.60 |
| 09/25/2026 18:34 | 1 | 926.73 |
| 09/25/2026 18:34 | 1 | 926.99 |
| 09/25/2026 18:34 | 42 | 927.79 |
| 09/25/2026 18:34 | 52 | 927.79 |
| 09/25/2026 18:34 | 1 | 927.68 |
| 09/25/2026 18:34 | 1 | 927.48 |
| 09/25/2026 18:34 | 10 | 927.47 |
| 09/25/2026 18:34 | 55 | 926.75 |
| 09/25/2026 18:34 | 25 | 926.75 |
| 09/25/2026 18:34 | 20 | 926.75 |
| 09/25/2026 18:34 | 43 | 926.76 |
| 09/25/2026 18:34 | 17 | 926.76 |
| 09/25/2026 18:34 | 40 | 926.76 |
| 09/25/2026 18:34 | 40 | 926.86 |
| 09/25/2026 18:34 | 100 | 927.28 |
| 09/25/2026 18:34 | 4 | 927.43 |
| 09/25/2026 18:34 | 21 | 927.15 |
| 09/25/2026 18:34 | 63 | 927.15 |
| 09/25/2026 18:34 | 47 | 927.15 |
| 09/25/2026 18:34 | 13 | 927.15 |
| 09/25/2026 18:34 | 2 | 926.89 |
| 09/25/2026 18:34 | 1 | 926.89 |
| 09/25/2026 18:34 | 10 | 927.15 |
| 09/25/2026 18:34 | 1 | 926.67 |
| 09/25/2026 18:34 | 1 | 926.63 |
| 09/25/2026 18:34 | 1 | 926.67 |
| 09/25/2026 18:34 | 24 | 926.70 |
| 09/25/2026 18:34 | 8 | 926.86 |
| 09/25/2026 18:34 | 2 | 926.86 |
| 09/25/2026 18:34 | 1 | 927.02 |
| 09/25/2026 18:34 | 1 | 927.02 |
| 09/25/2026 18:34 | 1 | 927.27 |
| 09/25/2026 18:34 | 3 | 927.26 |
| 09/25/2026 18:34 | 1 | 927.26 |
| 09/25/2026 18:34 | 6 | 927.02 |
| 09/25/2026 18:34 | 60 | 927.35 |
| 09/25/2026 18:34 | 21 | 927.39 |
| 09/25/2026 18:34 | 17 | 927.39 |
| 09/25/2026 18:34 | 12 | 927.39 |
| 09/25/2026 18:34 | 4 | 927.39 |
| 09/25/2026 18:34 | 36 | 927.44 |
| 09/25/2026 18:34 | 24 | 927.44 |
| 09/25/2026 18:34 | 9 | 927.39 |
| 09/25/2026 18:34 | 37 | 927.39 |
| 09/25/2026 18:34 | 45 | 927.40 |
| 09/25/2026 18:34 | 30 | 927.44 |
| 09/25/2026 18:34 | 30 | 927.44 |
| 09/25/2026 18:34 | 10 | 927.58 |
| 09/25/2026 18:34 | 40 | 927.58 |
| 09/25/2026 18:34 | 3 | 927.58 |
| 09/25/2026 18:34 | 27 | 927.58 |
| 09/25/2026 18:34 | 10 | 927.58 |
| 09/25/2026 18:34 | 20 | 927.68 |
| 09/25/2026 18:34 | 30 | 927.68 |
| 09/25/2026 18:34 | 4 | 928.10 |
| 09/25/2026 18:34 | 15 | 928.20 |
| 09/25/2026 18:34 | 1 | 928.20 |
| 09/25/2026 18:34 | 1 | 928.20 |
| 09/25/2026 18:34 | 2 | 928.01 |
| 09/25/2026 18:34 | 20 | 928.01 |
| 09/25/2026 18:34 | 1 | 927.96 |
| 09/25/2026 18:34 | 1 | 927.97 |
| 09/25/2026 18:34 | 19 | 927.96 |
| 09/25/2026 18:34 | 1 | 927.97 |
| 09/25/2026 18:34 | 20 | 928.33 |
| 09/25/2026 18:34 | 40 | 928.33 |
| 09/25/2026 18:34 | 13 | 928.49 |
| 09/25/2026 18:34 | 30 | 928.49 |
| 09/25/2026 18:34 | 20 | 928.49 |
| 09/25/2026 18:34 | 2 | 928.55 |
| 09/25/2026 18:34 | 20 | 928.64 |
| 09/25/2026 18:33 | 2 | 928.74 |
| 09/25/2026 18:33 | 1 | 928.74 |
| 09/25/2026 18:33 | 2 | 928.74 |
| 09/25/2026 18:33 | 40 | 928.76 |
| 09/25/2026 18:33 | 40 | 928.76 |
| 09/25/2026 18:33 | 10 | 929.00 |
| 09/25/2026 18:32 | 1 | 928.53 |
| 09/25/2026 18:31 | 1 | 928.65 |
| 09/25/2026 18:31 | 1 | 928.50 |
| 09/25/2026 18:31 | 1 | 928.50 |
| 09/25/2026 18:31 | 30 | 928.74 |
| 09/25/2026 18:31 | 20 | 928.74 |
| 09/25/2026 18:31 | 40 | 928.75 |
| 09/25/2026 18:30 | 1 | 928.94 |
| 09/25/2026 18:30 | 19 | 929.00 |
| 09/25/2026 18:30 | 1 | 929.00 |
| 09/25/2026 18:30 | 40 | 929.01 |
| 09/25/2026 18:30 | 50 | 929.13 |
| 09/25/2026 18:30 | 2 | 929.13 |
| 09/25/2026 18:30 | 20 | 929.17 |
| 09/25/2026 18:30 | 100 | 929.25 |
| 09/25/2026 18:30 | 2 | 929.23 |
| 09/25/2026 18:30 | 2 | 929.23 |
| 09/25/2026 18:30 | 36 | 929.23 |
| 09/25/2026 18:30 | 40 | 929.24 |
| 09/25/2026 18:30 | 4 | 929.26 |
| 09/25/2026 18:30 | 40 | 929.25 |
| 09/25/2026 18:30 | 1 | 929.27 |
| 09/25/2026 18:30 | 1 | 929.36 |
| 09/25/2026 18:30 | 19 | 929.39 |
| 09/25/2026 18:30 | 1 | 929.39 |
| 09/25/2026 18:29 | 1 | 929.84 |
| 09/25/2026 18:28 | 20 | 929.61 |
| 09/25/2026 18:28 | 70 | 929.61 |
| 09/25/2026 18:28 | 110 | 929.47 |
| 09/25/2026 18:28 | 16 | 929.73 |
| 09/25/2026 18:27 | 1 | 929.73 |
| 09/25/2026 18:27 | 1 | 930.19 |
| 09/25/2026 18:27 | 1 | 930.19 |
| 09/25/2026 18:27 | 16 | 930.19 |
| 09/25/2026 18:27 | 3 | 930.19 |
| 09/25/2026 18:27 | 9 | 930.19 |
| 09/25/2026 18:27 | 12 | 930.19 |
| 09/25/2026 18:27 | 29 | 930.24 |
| 09/25/2026 18:27 | 1 | 930.24 |
| 09/25/2026 18:26 | 1 | 930.49 |
| 09/25/2026 18:26 | 1 | 930.37 |
| 09/25/2026 18:26 | 30 | 930.37 |
| 09/25/2026 18:26 | 3 | 930.20 |
| 09/25/2026 18:26 | 1 | 930.19 |
| 09/25/2026 18:26 | 1 | 930.19 |
| 09/25/2026 18:26 | 1 | 930.19 |
| 09/25/2026 18:26 | 1 | 930.19 |
| 09/25/2026 18:26 | 1 | 930.19 |
| 09/25/2026 18:26 | 1 | 930.18 |
| 09/25/2026 18:26 | 1 | 930.18 |
| 09/25/2026 18:26 | 1 | 930.18 |
| 09/25/2026 18:26 | 1 | 930.18 |
| 09/25/2026 18:26 | 4 | 930.00 |
| 09/25/2026 18:26 | 4 | 930.00 |
| 09/25/2026 18:25 | 2 | 929.77 |
| 09/25/2026 18:25 | 1 | 929.69 |
| 09/25/2026 18:25 | 5 | 929.52 |
| 09/25/2026 18:25 | 1 | 929.52 |
| 09/25/2026 18:25 | 1 | 929.39 |
| 09/25/2026 18:24 | 3 | 929.26 |
| 09/25/2026 18:24 | 1 | 929.52 |
| 09/25/2026 18:24 | 1 | 929.42 |
| 09/25/2026 18:24 | 1 | 929.26 |
| 09/25/2026 18:24 | 6 | 929.17 |
| 09/25/2026 18:24 | 1 | 929.17 |
| 09/25/2026 18:24 | 11 | 929.17 |
| 09/25/2026 18:24 | 11 | 929.17 |
| 09/25/2026 18:24 | 10 | 929.17 |
| 09/25/2026 18:24 | 11 | 929.17 |
| 09/25/2026 18:24 | 12 | 929.13 |
| 09/25/2026 18:24 | 60 | 928.99 |
| 09/25/2026 18:23 | 8 | 929.15 |
| 09/25/2026 18:23 | 10 | 928.93 |
| 09/25/2026 18:23 | 21 | 928.93 |
| 09/25/2026 18:23 | 6 | 928.51 |
| 09/25/2026 18:23 | 4 | 928.51 |
| 09/25/2026 18:23 | 1 | 928.52 |
| 09/25/2026 18:23 | 4 | 928.52 |
| 09/25/2026 18:23 | 1 | 928.52 |
| 09/25/2026 18:23 | 4 | 928.52 |
| 09/25/2026 18:23 | 10 | 928.52 |
| 09/25/2026 18:23 | 10 | 928.52 |
| 09/25/2026 18:23 | 10 | 928.55 |
| 09/25/2026 18:23 | 10 | 928.52 |
| 09/25/2026 18:23 | 1 | 928.54 |
| 09/25/2026 18:23 | 40 | 928.56 |
| 09/25/2026 18:23 | 39 | 928.74 |
| 09/25/2026 18:23 | 10 | 928.91 |
| 09/25/2026 18:23 | 39 | 928.78 |
| 09/25/2026 18:23 | 39 | 928.78 |
| 09/25/2026 18:23 | 1 | 929.05 |
| 09/25/2026 18:23 | 1 | 928.74 |
| 09/25/2026 18:23 | 1 | 928.99 |
| 09/25/2026 18:23 | 20 | 928.99 |
| 09/25/2026 18:23 | 1 | 928.99 |
| 09/25/2026 18:23 | 1 | 928.99 |
| 09/25/2026 18:23 | 1 | 928.99 |
| 09/25/2026 18:23 | 1 | 928.99 |
| 09/25/2026 18:23 | 1 | 928.99 |
| 09/25/2026 18:23 | 1 | 928.99 |
| 09/25/2026 18:23 | 40 | 928.99 |
| 09/25/2026 18:23 | 18 | 929.33 |
| 09/25/2026 18:23 | 40 | 929.42 |
| 09/25/2026 18:23 | 1 | 929.22 |
| 09/25/2026 18:23 | 1 | 929.00 |
| 09/25/2026 18:23 | 26 | 929.00 |
| 09/25/2026 18:23 | 14 | 929.00 |
| 09/25/2026 18:23 | 10 | 928.82 |
| 09/25/2026 18:23 | 10 | 928.76 |
| 09/25/2026 18:23 | 25 | 928.74 |
| 09/25/2026 18:23 | 1 | 928.74 |
| 09/25/2026 18:23 | 1 | 928.74 |
| 09/25/2026 18:22 | 40 | 928.915 |
| 09/25/2026 18:22 | 55 | 928.90 |
| 09/25/2026 18:22 | 40 | 928.90 |
| 09/25/2026 18:22 | 40 | 928.90 |
| 09/25/2026 18:22 | 25 | 928.90 |
| 09/25/2026 18:22 | 40 | 928.83 |
| 09/25/2026 18:22 | 10 | 928.84 |
| 09/25/2026 18:22 | 40 | 928.84 |
| 09/25/2026 18:22 | 3 | 929.17 |
| 09/25/2026 18:22 | 1 | 929.17 |
| 09/25/2026 18:21 | 100 | 928.21 |
| 09/25/2026 18:21 | 10 | 927.91 |
| 09/25/2026 18:21 | 30 | 927.91 |
| 09/25/2026 18:21 | 10 | 927.93 |
| 09/25/2026 18:21 | 40 | 927.93 |
| 09/25/2026 18:21 | 40 | 927.94 |
| 09/25/2026 18:21 | 40 | 927.99 |
| 09/25/2026 18:21 | 12 | 927.92 |
| 09/25/2026 18:21 | 40 | 927.92 |
| 09/25/2026 18:21 | 40 | 927.93 |
| 09/25/2026 18:21 | 40 | 928.05 |
| 09/25/2026 18:21 | 1 | 927.93 |
| 09/25/2026 18:21 | 1 | 927.93 |
| 09/25/2026 18:21 | 1 | 927.98 |
| 09/25/2026 18:21 | 4 | 928.20 |
| 09/25/2026 18:21 | 4 | 928.19 |
| 09/25/2026 18:21 | 32 | 928.02 |
| 09/25/2026 18:21 | 8 | 928.02 |
| 09/25/2026 18:20 | 4 | 928.47 |
| 09/25/2026 18:20 | 10 | 928.51 |
| 09/25/2026 18:19 | 1 | 928.41 |
| 09/25/2026 18:19 | 5 | 928.40 |
| 09/25/2026 18:19 | 60 | 928.17 |
| 09/25/2026 18:19 | 100 | 928.02 |
| 09/25/2026 18:19 | 1 | 928.00 |
| 09/25/2026 18:18 | 17 | 928.06 |
| 09/25/2026 18:18 | 97 | 928.06 |
| 09/25/2026 18:18 | 3 | 928.06 |
| 09/25/2026 18:18 | 1 | 928.39 |
| 09/25/2026 18:18 | 10 | 928.58 |
| 09/25/2026 18:18 | 13 | 928.23 |
| 09/25/2026 18:18 | 1 | 928.23 |
| 09/25/2026 18:18 | 26 | 928.23 |
| 09/25/2026 18:18 | 20 | 928.27 |
| 09/25/2026 18:18 | 40 | 928.45 |
| 09/25/2026 18:18 | 2 | 928.46 |
| 09/25/2026 18:18 | 40 | 928.61 |
| 09/25/2026 18:18 | 40 | 928.62 |
| 09/25/2026 18:17 | 29 | 928.80 |
| 09/25/2026 18:17 | 40 | 928.62 |
| 09/25/2026 18:17 | 40 | 928.62 |
| 09/25/2026 18:17 | 1 | 928.73 |
| 09/25/2026 18:17 | 3 | 929.00 |
| 09/25/2026 18:17 | 1 | 929.20 |
| 09/25/2026 18:17 | 21 | 929.37 |
| 09/25/2026 18:17 | 6 | 929.77 |
| 09/25/2026 18:17 | 3 | 929.77 |
| 09/25/2026 18:17 | 17 | 929.77 |
| 09/25/2026 18:17 | 7 | 929.77 |
| 09/25/2026 18:17 | 4 | 929.73 |
| 09/25/2026 18:17 | 119 | 929.73 |
| 09/25/2026 18:17 | 1 | 929.73 |
| 09/25/2026 18:16 | 13 | 929.52 |
| 09/25/2026 18:16 | 1 | 929.46 |
| 09/25/2026 18:16 | 1 | 929.46 |
| 09/25/2026 18:16 | 4 | 929.37 |
| 09/25/2026 18:16 | 21 | 929.37 |
| 09/25/2026 18:16 | 4 | 929.37 |
| 09/25/2026 18:16 | 10 | 929.27 |
| 09/25/2026 18:16 | 1 | 928.83 |
| 09/25/2026 18:16 | 60 | 928.63 |
| 09/25/2026 18:16 | 4 | 928.76 |
| 09/25/2026 18:16 | 6 | 928.76 |
| 09/25/2026 18:16 | 40 | 928.77 |
| 09/25/2026 18:16 | 6 | 928.77 |
| 09/25/2026 18:16 | 14 | 928.78 |
| 09/25/2026 18:16 | 1 | 928.83 |
| 09/25/2026 18:16 | 20 | 928.93 |
| 09/25/2026 18:16 | 1 | 928.84 |
| 09/25/2026 18:15 | 1 | 929.06 |
| 09/25/2026 18:14 | 1 | 929.31 |
| 09/25/2026 18:14 | 9 | 929.535 |
| 09/25/2026 18:14 | 1 | 929.04 |
| 09/25/2026 18:14 | 1 | 928.98 |
| 09/25/2026 18:14 | 27 | 928.98 |
| 09/25/2026 18:14 | 3 | 928.98 |
| 09/25/2026 18:14 | 13 | 928.98 |
| 09/25/2026 18:14 | 1 | 928.98 |
| 09/25/2026 18:14 | 100 | 928.99 |
| 09/25/2026 18:14 | 3 | 929.06 |
| 09/25/2026 18:14 | 8 | 929.06 |
| 09/25/2026 18:14 | 9 | 929.06 |
| 09/25/2026 18:14 | 5 | 929.07 |
| 09/25/2026 18:14 | 1 | 929.13 |
| 09/25/2026 18:14 | 1 | 929.14 |
| 09/25/2026 18:14 | 2 | 929.26 |
| 09/25/2026 18:14 | 40 | 929.22 |
| 09/25/2026 18:14 | 45 | 929.23 |
| 09/25/2026 18:13 | 4 | 929.49 |
| 09/25/2026 18:13 | 6 | 929.49 |
| 09/25/2026 18:13 | 4 | 929.50 |
| 09/25/2026 18:13 | 38 | 929.74 |
| 09/25/2026 18:13 | 2 | 929.74 |
| 09/25/2026 18:13 | 1 | 929.80 |
| 09/25/2026 18:13 | 1 | 929.80 |
| 09/25/2026 18:13 | 40 | 929.80 |
| 09/25/2026 18:13 | 80 | 929.80 |
| 09/25/2026 18:13 | 1 | 930.21 |
| 09/25/2026 18:13 | 7 | 930.82 |
| 09/25/2026 18:13 | 5 | 930.82 |
| 09/25/2026 18:12 | 17 | 930.97 |
| 09/25/2026 18:12 | 3 | 930.97 |
| 09/25/2026 18:12 | 16 | 930.84 |
| 09/25/2026 18:12 | 2 | 930.84 |
| 09/25/2026 18:12 | 2 | 930.84 |
| 09/25/2026 18:12 | 2 | 930.84 |
| 09/25/2026 18:12 | 3 | 930.78 |
| 09/25/2026 18:12 | 2 | 930.80 |
| 09/25/2026 18:12 | 2 | 930.80 |
| 09/25/2026 18:12 | 7 | 930.80 |
| 09/25/2026 18:12 | 2 | 930.80 |
| 09/25/2026 18:12 | 2 | 930.80 |
| 09/25/2026 18:12 | 2 | 930.80 |
| 09/25/2026 18:12 | 4 | 930.71 |
| 09/25/2026 18:12 | 4 | 930.71 |
| 09/25/2026 18:12 | 4 | 930.72 |
| 09/25/2026 18:12 | 1 | 930.80 |
| 09/25/2026 18:12 | 5 | 930.74 |
| 09/25/2026 18:12 | 1 | 930.74 |
| 09/25/2026 18:12 | 3 | 930.34 |
| 09/25/2026 18:12 | 40 | 930.52 |
| 09/25/2026 18:12 | 45 | 930.51 |
| 09/25/2026 18:12 | 100 | 930.50 |
| 09/25/2026 18:12 | 4 | 930.42 |
| 09/25/2026 18:12 | 100 | 930.40 |
| 09/25/2026 18:12 | 13 | 930.27 |
| 09/25/2026 18:12 | 50 | 930.24 |
| 09/25/2026 18:12 | 50 | 930.31 |
| 09/25/2026 18:12 | 200 | 930.44 |
| 09/25/2026 18:12 | 45 | 930.43 |
| 09/25/2026 18:12 | 4 | 930.42 |
| 09/25/2026 18:12 | 100 | 930.41 |
| 09/25/2026 18:12 | 100 | 930.31 |
| 09/25/2026 18:12 | 1 | 929.84 |
| 09/25/2026 18:12 | 1 | 930.06 |
| 09/25/2026 18:12 | 10 | 930.45 |
| 09/25/2026 18:12 | 13 | 930.43 |
| 09/25/2026 18:12 | 17 | 930.37 |
| 09/25/2026 18:11 | 10 | 929.82 |
| 09/25/2026 18:11 | 12 | 929.95 |
| 09/25/2026 18:11 | 40 | 930.10 |
| 09/25/2026 18:11 | 23 | 930.10 |
| 09/25/2026 18:11 | 1 | 929.91 |
| 09/25/2026 18:10 | 20 | 929.91 |
| 09/25/2026 18:10 | 25 | 930.14 |
| 09/25/2026 18:10 | 40 | 930.08 |
| 09/25/2026 18:10 | 25 | 930.28 |
| 09/25/2026 18:10 | 11 | 929.90 |
| 09/25/2026 18:10 | 1 | 929.96 |
| 09/25/2026 18:10 | 32 | 930.00 |
| 09/25/2026 18:10 | 1 | 930.00 |
| 09/25/2026 18:10 | 3 | 930.00 |
| 09/25/2026 18:10 | 64 | 930.00 |
| 09/25/2026 18:10 | 60 | 930.00 |
| 09/25/2026 18:10 | 25 | 930.00 |
| 09/25/2026 18:10 | 2 | 930.00 |
| 09/25/2026 18:10 | 1 | 930.00 |
| 09/25/2026 18:10 | 36 | 929.99 |
| 09/25/2026 18:10 | 12 | 929.99 |
| 09/25/2026 18:10 | 40 | 929.99 |
| 09/25/2026 18:10 | 12 | 929.99 |
| 09/25/2026 18:10 | 1 | 929.68 |
| 09/25/2026 18:10 | 1 | 929.65 |
| 09/25/2026 18:10 | 1 | 929.65 |
| 09/25/2026 18:10 | 1 | 929.80 |
| 09/25/2026 18:10 | 40 | 929.59 |
| 09/25/2026 18:10 | 40 | 929.225 |
| 09/25/2026 18:09 | 40 | 929.365 |
| 09/25/2026 18:09 | 40 | 929.46 |
| 09/25/2026 18:09 | 10 | 929.38 |
| 09/25/2026 18:09 | 36 | 929.38 |
| 09/25/2026 18:09 | 40 | 929.31 |
| 09/25/2026 18:09 | 1 | 929.26 |
| 09/25/2026 18:09 | 36 | 929.37 |
| 09/25/2026 18:09 | 36 | 929.31 |
| 09/25/2026 18:09 | 10 | 929.19 |
| 09/25/2026 18:09 | 15 | 929.00 |
| 09/25/2026 18:09 | 1 | 929.00 |
| 09/25/2026 18:09 | 1 | 928.55 |
| 09/25/2026 18:09 | 1 | 928.45 |
| 09/25/2026 18:08 | 25 | 929.115 |
| 09/25/2026 18:08 | 1 | 929.115 |
| 09/25/2026 18:08 | 1 | 929.115 |
| 09/25/2026 18:08 | 20 | 929.115 |
| 09/25/2026 18:08 | 7 | 928.98 |
| 09/25/2026 18:08 | 28 | 928.98 |
| 09/25/2026 18:08 | 5 | 928.98 |
| 09/25/2026 18:08 | 1 | 928.88 |
| 09/25/2026 18:08 | 1 | 928.88 |
| 09/25/2026 18:08 | 20 | 928.49 |
| 09/25/2026 18:07 | 50 | 928.73 |
| 09/25/2026 18:07 | 50 | 929.02 |
| 09/25/2026 18:07 | 92 | 929.32 |
| 09/25/2026 18:07 | 1 | 929.32 |
| 09/25/2026 18:07 | 50 | 929.63 |
| 09/25/2026 18:07 | 6 | 929.65 |
| 09/25/2026 18:07 | 1 | 929.78 |
| 09/25/2026 18:06 | 33 | 929.42 |
| 09/25/2026 18:06 | 1 | 929.42 |
| 09/25/2026 18:06 | 39 | 929.41 |
| 09/25/2026 18:06 | 1 | 929.41 |
| 09/25/2026 18:06 | 20 | 929.40 |
| 09/25/2026 18:06 | 40 | 929.37 |
| 09/25/2026 18:06 | 1 | 929.37 |
| 09/25/2026 18:06 | 40 | 929.40 |
| 09/25/2026 18:06 | 1 | 929.13 |
| 09/25/2026 18:06 | 1 | 928.93 |
| 09/25/2026 18:06 | 80 | 928.90 |
| 09/25/2026 18:06 | 1 | 928.55 |
| 09/25/2026 18:06 | 1 | 928.16 |
| 09/25/2026 18:06 | 10 | 928.15 |
| 09/25/2026 18:06 | 1 | 928.15 |
| 09/25/2026 18:06 | 40 | 928.11 |
| 09/25/2026 18:06 | 10 | 927.96 |
| 09/25/2026 18:06 | 15 | 927.96 |
| 09/25/2026 18:06 | 7 | 927.96 |
| 09/25/2026 18:06 | 18 | 927.96 |
| 09/25/2026 18:06 | 1 | 927.63 |
| 09/25/2026 18:06 | 2 | 927.78 |
| 09/25/2026 18:06 | 17 | 928.11 |
| 09/25/2026 18:06 | 5 | 928.11 |
| 09/25/2026 18:06 | 1 | 928.22 |
| 09/25/2026 18:06 | 22 | 928.22 |
| 09/25/2026 18:06 | 17 | 928.22 |
| 09/25/2026 18:06 | 18 | 928.11 |
| 09/25/2026 18:06 | 1 | 928.23 |
| 09/25/2026 18:06 | 20 | 928.41 |
| 09/25/2026 18:06 | 20 | 928.41 |
| 09/25/2026 18:06 | 40 | 928.41 |
| 09/25/2026 18:05 | 18 | 928.53 |
| 09/25/2026 18:05 | 40 | 928.43 |
| 09/25/2026 18:05 | 10 | 928.76 |
| 09/25/2026 18:05 | 20 | 928.875 |
| 09/25/2026 18:05 | 5 | 929.15 |
| 09/25/2026 18:05 | 1 | 929.30 |
| 09/25/2026 18:05 | 1 | 929.28 |
| 09/25/2026 18:05 | 1 | 929.27 |
| 09/25/2026 18:04 | 21 | 929.32 |
| 09/25/2026 18:04 | 1 | 929.16 |
| 09/25/2026 18:04 | 100 | 928.75 |
| 09/25/2026 18:04 | 3 | 928.67 |
| 09/25/2026 18:04 | 40 | 929.06 |
| 09/25/2026 18:04 | 25 | 928.87 |
| 09/25/2026 18:04 | 1 | 928.72 |
| 09/25/2026 18:04 | 1 | 929.02 |
| 09/25/2026 18:04 | 13 | 929.05 |
| 09/25/2026 18:04 | 8 | 929.05 |
| 09/25/2026 18:04 | 39 | 929.09 |
| 09/25/2026 18:04 | 31 | 929.09 |
| 09/25/2026 18:04 | 40 | 929.33 |
| 09/25/2026 18:04 | 43 | 929.33 |
| 09/25/2026 18:04 | 6 | 929.33 |
| 09/25/2026 18:04 | 1 | 929.33 |
| 09/25/2026 18:04 | 21 | 929.12 |
| 09/25/2026 18:04 | 12 | 929.12 |
| 09/25/2026 18:04 | 21 | 929.12 |
| 09/25/2026 18:04 | 1 | 929.33 |
| 09/25/2026 18:04 | 1 | 929.33 |
| 09/25/2026 18:04 | 1 | 929.33 |
| 09/25/2026 18:04 | 1 | 929.29 |
| 09/25/2026 18:03 | 1 | 928.91 |
| 09/25/2026 18:03 | 2 | 929.00 |
| 09/25/2026 18:03 | 8 | 929.00 |
| 09/25/2026 18:03 | 17 | 928.71 |
| 09/25/2026 18:03 | 40 | 928.85 |
| 09/25/2026 18:03 | 40 | 928.85 |
| 09/25/2026 18:03 | 40 | 928.99 |
| 09/25/2026 18:03 | 1 | 928.61 |
| 09/25/2026 18:03 | 20 | 928.67 |
| 09/25/2026 18:03 | 25 | 928.345 |
| 09/25/2026 18:03 | 13 | 928.32 |
| 09/25/2026 18:03 | 1 | 928.00 |
| 09/25/2026 18:03 | 2 | 928.00 |
| 09/25/2026 18:03 | 40 | 927.99 |
| 09/25/2026 18:02 | 7 | 927.51 |
| 09/25/2026 18:02 | 3 | 927.51 |
| 09/25/2026 18:02 | 47 | 927.51 |
| 09/25/2026 18:02 | 73 | 927.51 |
| 09/25/2026 18:02 | 1 | 927.15 |
| 09/25/2026 18:02 | 40 | 927.16 |
| 09/25/2026 18:02 | 2 | 927.18 |
| 09/25/2026 18:02 | 1 | 927.26 |
| 09/25/2026 18:02 | 1 | 927.42 |
| 09/25/2026 18:02 | 1 | 927.44 |
| 09/25/2026 18:02 | 10 | 927.17 |
| 09/25/2026 18:02 | 5 | 927.15 |
| 09/25/2026 18:02 | 5 | 927.15 |
| 09/25/2026 18:02 | 4 | 927.17 |
| 09/25/2026 18:02 | 16 | 927.08 |
| 09/25/2026 18:02 | 24 | 927.08 |
| 09/25/2026 18:02 | 40 | 926.82 |
| 09/25/2026 18:01 | 11 | 926.80 |
| 09/25/2026 18:01 | 3 | 926.80 |
| 09/25/2026 18:01 | 26 | 926.80 |
| 09/25/2026 18:01 | 1 | 926.81 |
| 09/25/2026 18:01 | 10 | 926.82 |
| 09/25/2026 18:01 | 1 | 926.94 |
| 09/25/2026 18:01 | 50 | 926.945 |
| 09/25/2026 18:01 | 1 | 927.03 |
| 09/25/2026 18:01 | 13 | 927.00 |
| 09/25/2026 18:01 | 4 | 927.00 |
| 09/25/2026 18:01 | 40 | 927.00 |
| 09/25/2026 18:01 | 69 | 927.00 |
| 09/25/2026 18:01 | 40 | 927.00 |
| 09/25/2026 18:01 | 40 | 927.00 |
| 09/25/2026 18:01 | 34 | 927.00 |
| 09/25/2026 18:01 | 6 | 927.00 |
| 09/25/2026 18:01 | 22 | 927.00 |
| 09/25/2026 18:01 | 40 | 927.00 |
| 09/25/2026 18:01 | 24 | 927.00 |
| 09/25/2026 18:01 | 26 | 927.00 |
| 09/25/2026 18:01 | 1 | 926.98 |
| 09/25/2026 18:01 | 3 | 927.00 |
| 09/25/2026 18:01 | 50 | 926.99 |
| 09/25/2026 18:01 | 11 | 927.00 |
| 09/25/2026 18:01 | 16 | 927.00 |
| 09/25/2026 18:01 | 18 | 927.00 |
| 09/25/2026 18:01 | 11 | 927.00 |
| 09/25/2026 18:01 | 11 | 927.00 |
| 09/25/2026 18:01 | 12 | 927.00 |
| 09/25/2026 18:01 | 40 | 927.00 |
| 09/25/2026 18:01 | 8 | 927.00 |
| 09/25/2026 18:01 | 32 | 927.00 |
| 09/25/2026 18:01 | 40 | 927.00 |
| 09/25/2026 18:01 | 7 | 927.00 |
| 09/25/2026 18:01 | 17 | 927.00 |
| 09/25/2026 18:01 | 5 | 927.00 |
| 09/25/2026 18:01 | 10 | 927.00 |
| 09/25/2026 18:01 | 1 | 927.00 |
| 09/25/2026 18:01 | 1 | 926.85 |
| 09/25/2026 18:01 | 1 | 926.85 |
| 09/25/2026 18:01 | 1 | 926.72 |
| 09/25/2026 18:01 | 1 | 926.69 |
| 09/25/2026 18:01 | 70 | 926.50 |
| 09/25/2026 18:01 | 1 | 926.52 |
| 09/25/2026 18:01 | 5 | 926.35 |
| 09/25/2026 18:01 | 50 | 926.23 |
| 09/25/2026 18:01 | 47 | 926.30 |
| 09/25/2026 18:00 | 40 | 926.00 |
| 09/25/2026 18:00 | 40 | 926.02 |
| 09/25/2026 18:00 | 1 | 926.51 |
| 09/25/2026 18:00 | 40 | 926.30 |
| 09/25/2026 18:00 | 1 | 926.17 |
| 09/25/2026 18:00 | 55 | 926.28 |
| 09/25/2026 18:00 | 40 | 926.29 |
| 09/25/2026 18:00 | 16 | 926.29 |
| 09/25/2026 18:00 | 14 | 925.915 |
| 09/25/2026 18:00 | 1 | 925.915 |
| 09/25/2026 18:00 | 25 | 925.91 |
| 09/25/2026 18:00 | 10 | 925.58 |
| 09/25/2026 18:00 | 80 | 925.60 |
| 09/25/2026 18:00 | 1 | 925.78 |
| 09/25/2026 18:00 | 63 | 925.88 |
| 09/25/2026 18:00 | 9 | 925.88 |
| 09/25/2026 18:00 | 8 | 925.88 |
| 09/25/2026 18:00 | 1 | 925.98 |
| 09/25/2026 18:00 | 80 | 926.36 |
| 09/25/2026 18:00 | 40 | 926.55 |
| 09/25/2026 18:00 | 4 | 926.35 |
| 09/25/2026 18:00 | 40 | 926.35 |
| 09/25/2026 18:00 | 40 | 926.35 |
| 09/25/2026 18:00 | 20 | 926.07 |
| 09/25/2026 18:00 | 40 | 926.08 |
| 09/25/2026 18:00 | 10 | 926.29 |
| 09/25/2026 18:00 | 1 | 926.29 |
| 09/25/2026 18:00 | 37 | 926.44 |
| 09/25/2026 18:00 | 1 | 926.44 |
| 09/25/2026 18:00 | 3 | 926.44 |
| 09/25/2026 18:00 | 4 | 926.45 |
| 09/25/2026 18:00 | 6 | 926.45 |
| 09/25/2026 18:00 | 4 | 926.46 |
| 09/25/2026 18:00 | 1 | 926.87 |
| 09/25/2026 18:00 | 1 | 926.70 |
| 09/25/2026 18:00 | 40 | 926.86 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 18:00 | 1 | 926.62 |
| 09/25/2026 17:59 | 1 | 926.56 |
| 09/25/2026 17:59 | 1 | 926.64 |
| 09/25/2026 17:59 | 1 | 926.64 |
| 09/25/2026 17:59 | 10 | 926.79 |
| 09/25/2026 17:59 | 10 | 926.79 |
| 09/25/2026 17:59 | 31 | 926.76 |
| 09/25/2026 17:59 | 1 | 926.76 |
| 09/25/2026 17:59 | 1 | 926.76 |
| 09/25/2026 17:59 | 25 | 926.76 |
| 09/25/2026 17:59 | 1 | 926.64 |
| 09/25/2026 17:59 | 9 | 926.59 |
| 09/25/2026 17:59 | 9 | 926.50 |
| 09/25/2026 17:59 | 9 | 926.50 |
| 09/25/2026 17:59 | 1 | 926.35 |
| 09/25/2026 17:59 | 9 | 926.58 |
| 09/25/2026 17:59 | 9 | 926.58 |
| 09/25/2026 17:59 | 40 | 926.32 |
| 09/25/2026 17:59 | 31 | 926.32 |
| 09/25/2026 17:59 | 9 | 926.32 |
| 09/25/2026 17:59 | 40 | 926.32 |
| 09/25/2026 17:59 | 35 | 926.31 |
| 09/25/2026 17:59 | 5 | 926.31 |
| 09/25/2026 17:59 | 12 | 926.34 |
| 09/25/2026 17:59 | 12 | 926.28 |
| 09/25/2026 17:59 | 1 | 926.43 |
| 09/25/2026 17:58 | 5 | 926.49 |
| 09/25/2026 17:58 | 10 | 926.58 |
| 09/25/2026 17:58 | 9 | 926.56 |
| 09/25/2026 17:58 | 1 | 926.32 |
| 09/25/2026 17:58 | 10 | 926.32 |
| 09/25/2026 17:58 | 1 | 926.32 |
| 09/25/2026 17:58 | 1 | 926.42 |
| 09/25/2026 17:58 | 1 | 926.00 |
| 09/25/2026 17:58 | 7 | 926.00 |
| 09/25/2026 17:58 | 1 | 925.93 |
| 09/25/2026 17:58 | 1 | 925.93 |
| 09/25/2026 17:58 | 4 | 925.98 |
| 09/25/2026 17:58 | 2 | 925.98 |
| 09/25/2026 17:58 | 7 | 925.98 |
| 09/25/2026 17:58 | 7 | 925.98 |
| 09/25/2026 17:58 | 1 | 925.98 |
| 09/25/2026 17:58 | 80 | 925.80 |
| 09/25/2026 17:58 | 22 | 925.80 |
| 09/25/2026 17:58 | 40 | 925.80 |
| 09/25/2026 17:58 | 26 | 925.80 |
| 09/25/2026 17:58 | 40 | 925.80 |
| 09/25/2026 17:58 | 20 | 925.80 |
| 09/25/2026 17:58 | 20 | 925.80 |
| 09/25/2026 17:58 | 40 | 925.80 |
| 09/25/2026 17:58 | 40 | 925.80 |
| 09/25/2026 17:58 | 30 | 925.80 |
| 09/25/2026 17:58 | 19 | 925.80 |
| 09/25/2026 17:58 | 21 | 925.80 |
| 09/25/2026 17:58 | 3 | 925.77 |
| 09/25/2026 17:58 | 1 | 925.67 |
| 09/25/2026 17:58 | 10 | 925.80 |
| 09/25/2026 17:58 | 22 | 925.80 |
| 09/25/2026 17:58 | 8 | 925.80 |
| 09/25/2026 17:58 | 40 | 925.80 |
| 09/25/2026 17:58 | 2 | 925.80 |
| 09/25/2026 17:58 | 8 | 925.80 |
| 09/25/2026 17:58 | 10 | 925.80 |
| 09/25/2026 17:58 | 12 | 925.80 |
| 09/25/2026 17:58 | 10 | 925.80 |
| 09/25/2026 17:58 | 40 | 925.80 |
| 09/25/2026 17:58 | 40 | 925.80 |
| 09/25/2026 17:58 | 30 | 925.58 |
| 09/25/2026 17:58 | 6 | 925.53 |
| 09/25/2026 17:58 | 3 | 925.32 |
| 09/25/2026 17:58 | 40 | 925.20 |
| 09/25/2026 17:58 | 2 | 925.08 |
| 09/25/2026 17:58 | 40 | 924.89 |
| 09/25/2026 17:58 | 6 | 924.85 |
| 09/25/2026 17:57 | 1 | 924.67 |
| 09/25/2026 17:57 | 4 | 924.69 |
| 09/25/2026 17:57 | 1 | 924.59 |
| 09/25/2026 17:57 | 1 | 924.66 |
| 09/25/2026 17:57 | 171 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 29 | 924.55 |
| 09/25/2026 17:57 | 11 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 38 | 924.55 |
| 09/25/2026 17:57 | 2 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 4 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 4 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 4 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:57 | 15 | 924.55 |
| 09/25/2026 17:57 | 26 | 924.55 |
| 09/25/2026 17:57 | 24 | 924.55 |
| 09/25/2026 17:57 | 5 | 924.55 |
| 09/25/2026 17:57 | 11 | 924.55 |
| 09/25/2026 17:57 | 39 | 924.55 |
| 09/25/2026 17:57 | 1 | 924.55 |
| 09/25/2026 17:57 | 4 | 924.55 |
| 09/25/2026 17:57 | 36 | 924.55 |
| 09/25/2026 17:57 | 16 | 924.55 |
| 09/25/2026 17:57 | 26 | 924.55 |
| 09/25/2026 17:57 | 24 | 924.55 |
| 09/25/2026 17:57 | 16 | 924.55 |
| 09/25/2026 17:57 | 50 | 924.52 |
| 09/25/2026 17:57 | 80 | 924.45 |
| 09/25/2026 17:57 | 14 | 924.55 |
| 09/25/2026 17:57 | 25 | 924.55 |
| 09/25/2026 17:57 | 2 | 924.55 |
| 09/25/2026 17:57 | 12 | 924.55 |
| 09/25/2026 17:57 | 1 | 924.55 |
| 09/25/2026 17:57 | 40 | 924.55 |
| 09/25/2026 17:56 | 1 | 924.41 |
| 09/25/2026 17:56 | 1 | 924.39 |
| 09/25/2026 17:56 | 1 | 924.39 |
| 09/25/2026 17:56 | 1 | 924.39 |
| 09/25/2026 17:56 | 40 | 924.39 |
| 09/25/2026 17:55 | 1 | 924.10 |
| 09/25/2026 17:55 | 45 | 924.45 |
| 09/25/2026 17:55 | 4 | 924.44 |
| 09/25/2026 17:55 | 100 | 924.42 |
| 09/25/2026 17:55 | 50 | 924.30 |
| 09/25/2026 17:55 | 1 | 924.16 |
| 09/25/2026 17:55 | 1 | 924.45 |
| 09/25/2026 17:55 | 41 | 924.45 |
| 09/25/2026 17:55 | 100 | 924.44 |
| 09/25/2026 17:55 | 45 | 924.44 |
| 09/25/2026 17:55 | 4 | 924.43 |
| 09/25/2026 17:55 | 100 | 924.00 |
| 09/25/2026 17:55 | 3 | 923.82 |
| 09/25/2026 17:55 | 40 | 923.82 |
| 09/25/2026 17:55 | 10 | 923.87 |
| 09/25/2026 17:55 | 10 | 923.92 |
| 09/25/2026 17:55 | 20 | 923.99 |
| 09/25/2026 17:55 | 30 | 924.00 |
| 09/25/2026 17:55 | 25 | 923.65 |
| 09/25/2026 17:54 | 40 | 923.85 |
| 09/25/2026 17:54 | 40 | 923.86 |
| 09/25/2026 17:54 | 40 | 923.92 |
| 09/25/2026 17:54 | 40 | 924.13 |
| 09/25/2026 17:54 | 20 | 924.00 |
| 09/25/2026 17:54 | 500 | 924.00 |
| 09/25/2026 17:54 | 10 | 924.00 |
| 09/25/2026 17:54 | 20 | 923.85 |
| 09/25/2026 17:54 | 10 | 923.39 |
| 09/25/2026 17:54 | 10 | 923.39 |
| 09/25/2026 17:54 | 10 | 923.39 |
| 09/25/2026 17:54 | 1 | 922.84 |
| 09/25/2026 17:54 | 4 | 922.76 |
| 09/25/2026 17:54 | 1 | 922.95 |
| 09/25/2026 17:54 | 33 | 922.96 |
| 09/25/2026 17:54 | 3 | 922.96 |
| 09/25/2026 17:54 | 4 | 922.96 |
| 09/25/2026 17:54 | 20 | 923.01 |
| 09/25/2026 17:54 | 3 | 923.19 |
| 09/25/2026 17:54 | 40 | 923.20 |
| 09/25/2026 17:54 | 1 | 923.48 |
| 09/25/2026 17:54 | 1 | 923.48 |
| 09/25/2026 17:54 | 45 | 923.99 |
| 09/25/2026 17:54 | 100 | 923.79 |
| 09/25/2026 17:54 | 3 | 923.70 |
| 09/25/2026 17:54 | 1 | 923.69 |
| 09/25/2026 17:54 | 4 | 923.38 |
| 09/25/2026 17:54 | 6 | 923.31 |
| 09/25/2026 17:54 | 14 | 923.31 |
| 09/25/2026 17:54 | 13 | 923.00 |
| 09/25/2026 17:54 | 9 | 923.00 |
| 09/25/2026 17:54 | 40 | 923.00 |
| 09/25/2026 17:54 | 2 | 923.00 |
| 09/25/2026 17:54 | 20 | 923.00 |
| 09/25/2026 17:54 | 5 | 923.00 |
| 09/25/2026 17:54 | 15 | 923.00 |
| 09/25/2026 17:54 | 16 | 923.00 |
| 09/25/2026 17:54 | 22 | 923.00 |
| 09/25/2026 17:54 | 18 | 923.00 |
| 09/25/2026 17:54 | 40 | 923.00 |
| 09/25/2026 17:54 | 1 | 922.43 |
| 09/25/2026 17:54 | 1 | 922.42 |
| 09/25/2026 17:54 | 1 | 922.37 |
| 09/25/2026 17:54 | 21 | 922.225 |
| 09/25/2026 17:54 | 12 | 922.37 |
| 09/25/2026 17:54 | 10 | 922.34 |
| 09/25/2026 17:54 | 1 | 922.35 |
| 09/25/2026 17:54 | 8 | 922.33 |
| 09/25/2026 17:54 | 10 | 922.09 |
| 09/25/2026 17:54 | 1 | 922.09 |
| 09/25/2026 17:53 | 1 | 921.84 |
| 09/25/2026 17:53 | 80 | 921.86 |
| 09/25/2026 17:53 | 8 | 921.88 |
| 09/25/2026 17:53 | 1 | 921.98 |
| 09/25/2026 17:53 | 14 | 921.93 |
| 09/25/2026 17:53 | 6 | 921.92 |
| 09/25/2026 17:53 | 100 | 921.68 |
| 09/25/2026 17:53 | 2 | 921.80 |
| 09/25/2026 17:53 | 1 | 921.68 |
| 09/25/2026 17:52 | 2 | 921.69 |
| 09/25/2026 17:52 | 1 | 921.53 |
| 09/25/2026 17:52 | 10 | 921.47 |
| 09/25/2026 17:52 | 6 | 921.20 |
| 09/25/2026 17:52 | 40 | 921.49 |
| 09/25/2026 17:52 | 4 | 921.49 |
| 09/25/2026 17:52 | 1 | 921.335 |
| 09/25/2026 17:52 | 1 | 921.33 |
| 09/25/2026 17:52 | 1 | 921.33 |
| 09/25/2026 17:52 | 1 | 921.34 |
| 09/25/2026 17:51 | 1 | 921.34 |
| 09/25/2026 17:51 | 40 | 921.17 |
| 09/25/2026 17:51 | 1 | 921.35 |
| 09/25/2026 17:51 | 40 | 921.31 |
| 09/25/2026 17:51 | 39 | 921.32 |
| 09/25/2026 17:51 | 1 | 921.32 |
| 09/25/2026 17:51 | 25 | 921.35 |
| 09/25/2026 17:51 | 1 | 921.45 |
| 09/25/2026 17:51 | 40 | 921.43 |
| 09/25/2026 17:51 | 18 | 921.44 |
| 09/25/2026 17:51 | 22 | 921.44 |
| 09/25/2026 17:51 | 1 | 921.58 |
| 09/25/2026 17:51 | 10 | 921.60 |
| 09/25/2026 17:51 | 4 | 921.60 |
| 09/25/2026 17:51 | 16 | 921.63 |
| 09/25/2026 17:51 | 14 | 921.63 |
| 09/25/2026 17:51 | 15 | 921.80 |
| 09/25/2026 17:51 | 1 | 921.875 |
| 09/25/2026 17:51 | 1 | 921.875 |
| 09/25/2026 17:50 | 1 | 922.04 |
| 09/25/2026 17:49 | 1 | 922.01 |
| 09/25/2026 17:49 | 10 | 921.92 |
| 09/25/2026 17:49 | 11 | 921.70 |
| 09/25/2026 17:49 | 25 | 921.70 |
| 09/25/2026 17:49 | 2 | 921.70 |
| 09/25/2026 17:49 | 2 | 921.70 |
| 09/25/2026 17:49 | 50 | 921.70 |
| 09/25/2026 17:49 | 10 | 921.70 |
| 09/25/2026 17:49 | 1 | 921.41 |
| 09/25/2026 17:49 | 36 | 921.45 |
| 09/25/2026 17:49 | 4 | 921.45 |
| 09/25/2026 17:49 | 35 | 921.46 |
| 09/25/2026 17:49 | 5 | 921.46 |
| 09/25/2026 17:49 | 40 | 921.48 |
| 09/25/2026 17:49 | 20 | 921.52 |
| 09/25/2026 17:49 | 3 | 921.60 |
| 09/25/2026 17:49 | 40 | 921.88 |
| 09/25/2026 17:48 | 12 | 922.01 |
| 09/25/2026 17:48 | 1 | 922.01 |
| 09/25/2026 17:48 | 1 | 922.01 |
| 09/25/2026 17:48 | 8 | 921.98 |
| 09/25/2026 17:48 | 1 | 922.01 |
| 09/25/2026 17:48 | 12 | 921.95 |
| 09/25/2026 17:47 | 12 | 921.79 |
| 09/25/2026 17:47 | 12 | 921.785 |
| 09/25/2026 17:47 | 100 | 921.78 |
| 09/25/2026 17:47 | 1 | 921.62 |
| 09/25/2026 17:47 | 1 | 921.62 |
| 09/25/2026 17:47 | 10 | 921.76 |
| 09/25/2026 17:47 | 7 | 921.76 |
| 09/25/2026 17:47 | 40 | 921.60 |
| 09/25/2026 17:47 | 4 | 921.60 |
| 09/25/2026 17:47 | 1 | 921.49 |
| 09/25/2026 17:47 | 1 | 921.49 |
| 09/25/2026 17:47 | 1 | 921.49 |
| 09/25/2026 17:47 | 1 | 921.38 |
| 09/25/2026 17:46 | 1 | 921.72 |
| 09/25/2026 17:46 | 1 | 921.53 |
| 09/25/2026 17:46 | 40 | 921.11 |
| 09/25/2026 17:46 | 4 | 921.01 |
| 09/25/2026 17:46 | 1 | 920.99 |
| 09/25/2026 17:46 | 16 | 920.94 |
| 09/25/2026 17:46 | 25 | 920.91 |
| 09/25/2026 17:46 | 1 | 920.61 |
| 09/25/2026 17:46 | 10 | 920.63 |
| 09/25/2026 17:46 | 68 | 920.63 |
| 09/25/2026 17:46 | 23 | 920.48 |
| 09/25/2026 17:46 | 17 | 920.48 |
| 09/25/2026 17:46 | 23 | 920.55 |
| 09/25/2026 17:46 | 27 | 920.55 |
| 09/25/2026 17:46 | 6 | 920.49 |
| 09/25/2026 17:46 | 34 | 920.49 |
| 09/25/2026 17:46 | 6 | 920.53 |
| 09/25/2026 17:46 | 6 | 920.58 |
| 09/25/2026 17:46 | 6 | 920.58 |
| 09/25/2026 17:46 | 6 | 920.60 |
| 09/25/2026 17:46 | 10 | 920.60 |
| 09/25/2026 17:46 | 6 | 920.55 |
| 09/25/2026 17:46 | 6 | 920.54 |
| 09/25/2026 17:46 | 6 | 920.55 |
| 09/25/2026 17:46 | 6 | 920.55 |
| 09/25/2026 17:46 | 6 | 920.55 |
| 09/25/2026 17:46 | 1 | 920.55 |
| 09/25/2026 17:46 | 2 | 920.55 |
| 09/25/2026 17:46 | 120 | 920.55 |
| 09/25/2026 17:46 | 6 | 920.57 |
| 09/25/2026 17:46 | 20 | 920.76 |
| 09/25/2026 17:46 | 25 | 920.77 |
| 09/25/2026 17:46 | 1 | 920.77 |
| 09/25/2026 17:46 | 14 | 920.77 |
| 09/25/2026 17:46 | 4 | 920.81 |
| 09/25/2026 17:46 | 10 | 920.81 |
| 09/25/2026 17:46 | 6 | 920.81 |
| 09/25/2026 17:45 | 40 | 920.89 |
| 09/25/2026 17:45 | 15 | 920.92 |
| 09/25/2026 17:45 | 3 | 920.98 |
| 09/25/2026 17:45 | 13 | 921.07 |
| 09/25/2026 17:45 | 13 | 921.10 |
| 09/25/2026 17:45 | 1 | 921.145 |
| 09/25/2026 17:44 | 21 | 921.33 |
| 09/25/2026 17:44 | 21 | 921.34 |
| 09/25/2026 17:44 | 1 | 921.52 |
| 09/25/2026 17:44 | 40 | 921.52 |
| 09/25/2026 17:44 | 16 | 921.53 |
| 09/25/2026 17:44 | 1 | 921.63 |
| 09/25/2026 17:43 | 10 | 921.83 |
| 09/25/2026 17:43 | 30 | 921.83 |
| 09/25/2026 17:43 | 7 | 921.83 |
| 09/25/2026 17:43 | 3 | 921.83 |
| 09/25/2026 17:43 | 12 | 921.99 |
| 09/25/2026 17:43 | 1 | 921.99 |
| 09/25/2026 17:43 | 20 | 921.99 |
| 09/25/2026 17:43 | 1 | 922.15 |
| 09/25/2026 17:43 | 10 | 922.14 |
| 09/25/2026 17:43 | 7 | 922.00 |
| 09/25/2026 17:43 | 3 | 922.00 |
| 09/25/2026 17:43 | 77 | 922.00 |
| 09/25/2026 17:42 | 40 | 921.84 |
| 09/25/2026 17:42 | 39 | 921.86 |
| 09/25/2026 17:42 | 1 | 921.86 |
| 09/25/2026 17:42 | 77 | 921.93 |
| 09/25/2026 17:42 | 1 | 922.24 |
| 09/25/2026 17:42 | 1 | 921.96 |
| 09/25/2026 17:40 | 13 | 921.76 |
| 09/25/2026 17:40 | 40 | 921.75 |
| 09/25/2026 17:40 | 40 | 921.54 |
| 09/25/2026 17:40 | 40 | 921.54 |
| 09/25/2026 17:40 | 5 | 921.01 |
| 09/25/2026 17:40 | 50 | 921.01 |
| 09/25/2026 17:40 | 20 | 921.15 |
| 09/25/2026 17:40 | 2 | 921.08 |
| 09/25/2026 17:40 | 40 | 921.22 |
| 09/25/2026 17:39 | 20 | 921.47 |
| 09/25/2026 17:39 | 1 | 921.40 |
| 09/25/2026 17:39 | 1 | 921.58 |
| 09/25/2026 17:38 | 1 | 922.04 |
| 09/25/2026 17:38 | 30 | 922.25 |
| 09/25/2026 17:38 | 20 | 922.25 |
| 09/25/2026 17:38 | 4 | 922.45 |
| 09/25/2026 17:38 | 2 | 922.31 |
| 09/25/2026 17:38 | 30 | 922.38 |
| 09/25/2026 17:38 | 10 | 922.38 |
| 09/25/2026 17:38 | 30 | 922.40 |
| 09/25/2026 17:38 | 80 | 922.43 |
| 09/25/2026 17:38 | 1 | 922.44 |
| 09/25/2026 17:38 | 1 | 922.44 |
| 09/25/2026 17:38 | 40 | 922.44 |
| 09/25/2026 17:38 | 1 | 922.45 |
| 09/25/2026 17:38 | 4 | 922.45 |
| 09/25/2026 17:38 | 9 | 922.45 |
| 09/25/2026 17:38 | 1 | 922.77 |
| 09/25/2026 17:37 | 80 | 922.93 |
| 09/25/2026 17:37 | 40 | 922.93 |
| 09/25/2026 17:37 | 2 | 922.69 |
| 09/25/2026 17:37 | 2 | 922.50 |
| 09/25/2026 17:37 | 3 | 922.50 |
| 09/25/2026 17:36 | 1 | 922.40 |
| 09/25/2026 17:36 | 1 | 922.49 |
| 09/25/2026 17:36 | 10 | 922.19 |
| 09/25/2026 17:36 | 40 | 922.10 |
| 09/25/2026 17:36 | 120 | 922.11 |
| 09/25/2026 17:36 | 40 | 922.13 |
| 09/25/2026 17:36 | 1 | 922.14 |
| 09/25/2026 17:36 | 10 | 922.19 |
| 09/25/2026 17:36 | 1 | 922.29 |
| 09/25/2026 17:36 | 40 | 922.19 |
| 09/25/2026 17:36 | 27 | 922.30 |
| 09/25/2026 17:36 | 13 | 922.29 |
| 09/25/2026 17:36 | 80 | 922.26 |
| 09/25/2026 17:36 | 10 | 922.20 |
| 09/25/2026 17:36 | 40 | 922.21 |
| 09/25/2026 17:36 | 1 | 922.34 |
| 09/25/2026 17:36 | 8 | 922.25 |
| 09/25/2026 17:36 | 40 | 922.24 |
| 09/25/2026 17:36 | 40 | 922.25 |
| 09/25/2026 17:36 | 80 | 922.27 |
| 09/25/2026 17:35 | 3 | 922.52 |
| 09/25/2026 17:35 | 1 | 922.31 |
| 09/25/2026 17:35 | 1 | 922.28 |
| 09/25/2026 17:35 | 20 | 921.93 |
| 09/25/2026 17:35 | 19 | 922.03 |
| 09/25/2026 17:35 | 1 | 922.03 |
| 09/25/2026 17:35 | 12 | 922.20 |
| 09/25/2026 17:35 | 40 | 922.20 |
| 09/25/2026 17:34 | 40 | 922.91 |
| 09/25/2026 17:34 | 40 | 922.87 |
| 09/25/2026 17:34 | 40 | 922.76 |
| 09/25/2026 17:34 | 10 | 922.69 |
| 09/25/2026 17:34 | 1 | 922.69 |
| 09/25/2026 17:34 | 1 | 922.50 |
| 09/25/2026 17:34 | 40 | 922.50 |
| 09/25/2026 17:34 | 20 | 922.35 |
| 09/25/2026 17:34 | 11 | 922.54 |
| 09/25/2026 17:34 | 7 | 922.54 |
| 09/25/2026 17:34 | 2 | 922.54 |
| 09/25/2026 17:34 | 1 | 922.55 |
| 09/25/2026 17:34 | 10 | 922.58 |
| 09/25/2026 17:34 | 10 | 922.58 |
| 09/25/2026 17:34 | 5 | 922.58 |
| 09/25/2026 17:34 | 10 | 922.79 |
| 09/25/2026 17:34 | 3 | 922.58 |
| 09/25/2026 17:34 | 2 | 922.58 |
| 09/25/2026 17:34 | 1 | 922.59 |
| 09/25/2026 17:34 | 16 | 922.71 |
| 09/25/2026 17:34 | 1 | 922.71 |
| 09/25/2026 17:34 | 20 | 923.20 |
| 09/25/2026 17:34 | 3 | 922.71 |
| 09/25/2026 17:34 | 17 | 922.72 |
| 09/25/2026 17:34 | 28 | 922.72 |
| 09/25/2026 17:34 | 14 | 922.75 |
| 09/25/2026 17:34 | 42 | 922.75 |
| 09/25/2026 17:34 | 44 | 922.75 |
| 09/25/2026 17:34 | 3 | 922.73 |
| 09/25/2026 17:34 | 17 | 922.73 |
| 09/25/2026 17:34 | 20 | 922.85 |
| 09/25/2026 17:34 | 3 | 923.01 |
| 09/25/2026 17:34 | 40 | 922.85 |
| 09/25/2026 17:34 | 20 | 922.85 |
| 09/25/2026 17:34 | 1 | 922.93 |
| 09/25/2026 17:34 | 20 | 923.02 |
| 09/25/2026 17:34 | 10 | 923.03 |
| 09/25/2026 17:34 | 10 | 923.03 |
| 09/25/2026 17:34 | 1 | 923.05 |
| 09/25/2026 17:34 | 40 | 923.16 |
| 09/25/2026 17:34 | 15 | 923.27 |
| 09/25/2026 17:34 | 8 | 923.27 |
| 09/25/2026 17:34 | 9 | 923.27 |
| 09/25/2026 17:34 | 7 | 923.38 |
| 09/25/2026 17:34 | 13 | 923.34 |
| 09/25/2026 17:34 | 13 | 923.27 |
| 09/25/2026 17:34 | 35 | 923.27 |
| 09/25/2026 17:34 | 45 | 923.28 |
| 09/25/2026 17:34 | 20 | 923.37 |
| 09/25/2026 17:34 | 1 | 923.45 |
| 09/25/2026 17:34 | 32 | 923.65 |
| 09/25/2026 17:34 | 16 | 923.53 |
| 09/25/2026 17:34 | 1 | 923.49 |
| 09/25/2026 17:34 | 2 | 923.61 |
| 09/25/2026 17:33 | 17 | 923.36 |
| 09/25/2026 17:33 | 3 | 923.36 |
| 09/25/2026 17:33 | 120 | 923.43 |
| 09/25/2026 17:33 | 40 | 923.43 |
| 09/25/2026 17:33 | 1 | 923.44 |
| 09/25/2026 17:33 | 1 | 923.65 |
| 09/25/2026 17:33 | 1 | 923.99 |
| 09/25/2026 17:33 | 21 | 923.51 |
| 09/25/2026 17:33 | 4 | 923.42 |
| 09/25/2026 17:33 | 4 | 923.36 |
| 09/25/2026 17:33 | 1 | 923.06 |
| 09/25/2026 17:33 | 80 | 923.00 |
| 09/25/2026 17:33 | 1 | 922.96 |
| 09/25/2026 17:33 | 2 | 922.77 |
| 09/25/2026 17:33 | 100 | 922.60 |
| 09/25/2026 17:33 | 1 | 922.59 |
| 09/25/2026 17:32 | 10 | 922.64 |
| 09/25/2026 17:32 | 10 | 922.75 |
| 09/25/2026 17:32 | 1 | 922.36 |
| 09/25/2026 17:32 | 1 | 922.25 |
| 09/25/2026 17:32 | 1 | 922.25 |
| 09/25/2026 17:32 | 25 | 922.25 |
| 09/25/2026 17:32 | 1 | 922.25 |
| 09/25/2026 17:32 | 40 | 922.33 |
| 09/25/2026 17:32 | 10 | 922.34 |
| 09/25/2026 17:32 | 1 | 922.34 |
| 09/25/2026 17:32 | 80 | 922.34 |
| 09/25/2026 17:32 | 40 | 922.66 |
| 09/25/2026 17:32 | 15 | 922.49 |
| 09/25/2026 17:32 | 13 | 922.48 |
| 09/25/2026 17:31 | 80 | 921.92 |
| 09/25/2026 17:31 | 4 | 921.92 |
| 09/25/2026 17:31 | 10 | 921.82 |
| 09/25/2026 17:31 | 40 | 921.66 |
| 09/25/2026 17:31 | 80 | 921.66 |
| 09/25/2026 17:31 | 24 | 921.71 |
| 09/25/2026 17:31 | 16 | 921.71 |
| 09/25/2026 17:31 | 80 | 921.72 |
| 09/25/2026 17:31 | 80 | 921.73 |
| 09/25/2026 17:31 | 29 | 921.74 |
| 09/25/2026 17:30 | 1 | 922.10 |
| 09/25/2026 17:30 | 1 | 922.24 |
| 09/25/2026 17:30 | 20 | 922.24 |
| 09/25/2026 17:30 | 1 | 922.24 |
| 09/25/2026 17:30 | 1 | 922.08 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 10 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 4 | 922.11 |
| 09/25/2026 17:30 | 1 | 922.11 |
| 09/25/2026 17:30 | 40 | 922.28 |
| 09/25/2026 17:30 | 20 | 922.29 |
| 09/25/2026 17:30 | 20 | 922.42 |
| 09/25/2026 17:30 | 7 | 922.48 |
| 09/25/2026 17:30 | 3 | 922.48 |
| 09/25/2026 17:30 | 37 | 922.48 |
| 09/25/2026 17:30 | 20 | 922.53 |
| 09/25/2026 17:30 | 20 | 922.83 |
| 09/25/2026 17:30 | 4 | 922.84 |
| 09/25/2026 17:30 | 5 | 922.84 |
| 09/25/2026 17:30 | 1 | 922.55 |
| 09/25/2026 17:30 | 5 | 922.59 |
| 09/25/2026 17:30 | 12 | 922.39 |
| 09/25/2026 17:30 | 6 | 922.27 |
| 09/25/2026 17:30 | 40 | 922.17 |
| 09/25/2026 17:30 | 1 | 921.94 |
| 09/25/2026 17:30 | 4 | 921.88 |
| 09/25/2026 17:30 | 97 | 921.88 |
| 09/25/2026 17:30 | 23 | 921.90 |
| 09/25/2026 17:30 | 10 | 921.90 |
| 09/25/2026 17:30 | 38 | 921.90 |
| 09/25/2026 17:30 | 26 | 921.90 |
| 09/25/2026 17:30 | 3 | 921.61 |
| 09/25/2026 17:30 | 4 | 921.73 |
| 09/25/2026 17:30 | 2 | 921.61 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 248 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 80 | 921.49 |
| 09/25/2026 17:30 | 34 | 921.55 |
| 09/25/2026 17:30 | 6 | 921.55 |
| 09/25/2026 17:30 | 34 | 921.55 |
| 09/25/2026 17:30 | 6 | 921.55 |
| 09/25/2026 17:30 | 34 | 921.55 |
| 09/25/2026 17:30 | 6 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 2 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 37 | 921.55 |
| 09/25/2026 17:30 | 2 | 921.55 |
| 09/25/2026 17:30 | 1 | 921.55 |
| 09/25/2026 17:30 | 18 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 14 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 8 | 921.55 |
| 09/25/2026 17:30 | 32 | 921.55 |
| 09/25/2026 17:30 | 8 | 921.55 |
| 09/25/2026 17:30 | 16 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 14 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 14 | 921.55 |
| 09/25/2026 17:30 | 2 | 921.55 |
| 09/25/2026 17:30 | 12 | 921.55 |
| 09/25/2026 17:30 | 12 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 40 | 921.55 |
| 09/25/2026 17:30 | 6 | 921.50 |
| 09/25/2026 17:30 | 4 | 921.50 |
| 09/25/2026 17:30 | 4 | 921.49 |
| 09/25/2026 17:30 | 14 | 921.49 |
| 09/25/2026 17:30 | 14 | 921.49 |
| 09/25/2026 17:30 | 14 | 921.49 |
| 09/25/2026 17:29 | 25 | 921.49 |
| 09/25/2026 17:29 | 40 | 921.28 |
| 09/25/2026 17:28 | 12 | 921.13 |
| 09/25/2026 17:28 | 1 | 921.30 |
| 09/25/2026 17:28 | 2 | 921.27 |
| 09/25/2026 17:28 | 8 | 921.15 |
| 09/25/2026 17:28 | 1 | 921.15 |
| 09/25/2026 17:28 | 1 | 921.15 |
| 09/25/2026 17:28 | 10 | 921.09 |
| 09/25/2026 17:28 | 10 | 920.99 |
| 09/25/2026 17:28 | 70 | 920.99 |
| 09/25/2026 17:28 | 10 | 920.99 |
| 09/25/2026 17:28 | 190 | 921.00 |
| 09/25/2026 17:28 | 39 | 921.01 |
| 09/25/2026 17:28 | 1 | 921.01 |
| 09/25/2026 17:27 | 4 | 921.00 |
| 09/25/2026 17:27 | 6 | 921.00 |
| 09/25/2026 17:27 | 4 | 921.03 |
| 09/25/2026 17:27 | 30 | 921.03 |
| 09/25/2026 17:27 | 6 | 921.03 |
| 09/25/2026 17:27 | 40 | 921.04 |
| 09/25/2026 17:27 | 40 | 921.04 |
| 09/25/2026 17:27 | 10 | 921.18 |
| 09/25/2026 17:27 | 1 | 921.06 |
| 09/25/2026 17:27 | 12 | 921.04 |
| 09/25/2026 17:27 | 100 | 921.04 |
| 09/25/2026 17:27 | 8 | 921.04 |
| 09/25/2026 17:27 | 1 | 921.05 |
| 09/25/2026 17:27 | 10 | 921.07 |
| 09/25/2026 17:27 | 13 | 921.09 |
| 09/25/2026 17:27 | 3 | 920.99 |
| 09/25/2026 17:27 | 12 | 920.99 |
| 09/25/2026 17:27 | 40 | 920.84 |
| 09/25/2026 17:27 | 11 | 920.75 |
| 09/25/2026 17:27 | 4 | 920.75 |
| 09/25/2026 17:27 | 25 | 920.75 |
| 09/25/2026 17:27 | 21 | 920.75 |
| 09/25/2026 17:27 | 19 | 920.75 |
| 09/25/2026 17:27 | 6 | 920.75 |
| 09/25/2026 17:27 | 34 | 920.75 |
| 09/25/2026 17:27 | 4 | 920.75 |
| 09/25/2026 17:27 | 36 | 920.75 |
| 09/25/2026 17:27 | 32 | 920.75 |
| 09/25/2026 17:27 | 8 | 920.75 |
| 09/25/2026 17:27 | 40 | 920.75 |
| 09/25/2026 17:27 | 40 | 920.59 |
| 09/25/2026 17:27 | 1 | 920.74 |
| 09/25/2026 17:26 | 24 | 920.59 |
| 09/25/2026 17:26 | 4 | 920.59 |
| 09/25/2026 17:26 | 12 | 920.59 |
| 09/25/2026 17:26 | 1 | 920.59 |
| 09/25/2026 17:26 | 2 | 920.40 |
| 09/25/2026 17:26 | 40 | 920.56 |
| 09/25/2026 17:26 | 40 | 920.56 |
| 09/25/2026 17:26 | 12 | 920.55 |
| 09/25/2026 17:26 | 1 | 920.38 |
| 09/25/2026 17:26 | 1 | 920.38 |
| 09/25/2026 17:26 | 1 | 920.38 |
| 09/25/2026 17:26 | 1 | 920.38 |
| 09/25/2026 17:26 | 1 | 920.38 |
| 09/25/2026 17:25 | 10 | 920.47 |
| 09/25/2026 17:25 | 1 | 920.47 |
| 09/25/2026 17:25 | 3 | 920.60 |
| 09/25/2026 17:25 | 13 | 920.60 |
| 09/25/2026 17:25 | 16 | 920.61 |
| 09/25/2026 17:25 | 10 | 920.66 |
| 09/25/2026 17:25 | 40 | 920.67 |
| 09/25/2026 17:25 | 80 | 920.68 |
| 09/25/2026 17:25 | 8 | 920.69 |
| 09/25/2026 17:25 | 4 | 920.70 |
| 09/25/2026 17:25 | 8 | 921.06 |
| 09/25/2026 17:25 | 1 | 921.00 |
| 09/25/2026 17:25 | 9 | 921.00 |
| 09/25/2026 17:25 | 1 | 921.00 |
| 09/25/2026 17:25 | 1 | 920.945 |
| 09/25/2026 17:25 | 1 | 920.945 |
| 09/25/2026 17:25 | 1 | 920.92 |
| 09/25/2026 17:25 | 1 | 920.92 |
| 09/25/2026 17:25 | 1 | 920.92 |
| 09/25/2026 17:24 | 1 | 920.90 |
| 09/25/2026 17:24 | 2 | 920.785 |
| 09/25/2026 17:23 | 80 | 920.83 |
| 09/25/2026 17:23 | 20 | 920.83 |
| 09/25/2026 17:23 | 36 | 920.85 |
| 09/25/2026 17:23 | 4 | 920.85 |
| 09/25/2026 17:23 | 1 | 920.96 |
| 09/25/2026 17:23 | 1 | 921.12 |
| 09/25/2026 17:23 | 40 | 921.32 |
| 09/25/2026 17:23 | 1 | 921.45 |
| 09/25/2026 17:23 | 1 | 921.45 |
| 09/25/2026 17:23 | 1 | 921.45 |
| 09/25/2026 17:23 | 1 | 921.45 |
| 09/25/2026 17:23 | 1 | 921.495 |
| 09/25/2026 17:23 | 1 | 921.495 |
| 09/25/2026 17:22 | 5 | 921.75 |
| 09/25/2026 17:22 | 1 | 921.68 |
| 09/25/2026 17:22 | 1 | 921.67 |
| 09/25/2026 17:22 | 3 | 921.60 |
| 09/25/2026 17:22 | 2 | 921.51 |
| 09/25/2026 17:22 | 102 | 921.16 |
| 09/25/2026 17:21 | 40 | 921.18 |
| 09/25/2026 17:21 | 5 | 921.28 |
| 09/25/2026 17:21 | 1 | 920.81 |
| 09/25/2026 17:21 | 1 | 920.80 |
| 09/25/2026 17:21 | 1 | 920.80 |
| 09/25/2026 17:21 | 1 | 920.80 |
| 09/25/2026 17:21 | 1 | 920.80 |
| 09/25/2026 17:21 | 5 | 920.56 |
| 09/25/2026 17:20 | 40 | 920.74 |
| 09/25/2026 17:20 | 4 | 920.38 |
| 09/25/2026 17:20 | 1 | 920.38 |
| 09/25/2026 17:20 | 10 | 920.19 |
| 09/25/2026 17:20 | 40 | 920.19 |
| 09/25/2026 17:20 | 1 | 920.06 |
| 09/25/2026 17:20 | 1 | 920.06 |
| 09/25/2026 17:20 | 1 | 920.01 |
| 09/25/2026 17:20 | 1 | 920.01 |
| 09/25/2026 17:20 | 1 | 920.01 |
| 09/25/2026 17:20 | 4 | 920.16 |
| 09/25/2026 17:19 | 15 | 920.00 |
| 09/25/2026 17:19 | 1 | 920.00 |
| 09/25/2026 17:19 | 9 | 919.84 |
| 09/25/2026 17:19 | 1 | 919.84 |
| 09/25/2026 17:19 | 5 | 919.93 |
| 09/25/2026 17:19 | 6 | 919.96 |
| 09/25/2026 17:19 | 4 | 919.96 |
| 09/25/2026 17:19 | 36 | 919.96 |
| 09/25/2026 17:19 | 4 | 919.96 |
| 09/25/2026 17:19 | 40 | 919.96 |
| 09/25/2026 17:19 | 40 | 919.97 |
| 09/25/2026 17:19 | 43 | 920.075 |
| 09/25/2026 17:19 | 10 | 920.075 |
| 09/25/2026 17:19 | 40 | 919.97 |
| 09/25/2026 17:19 | 100 | 920.235 |
| 09/25/2026 17:19 | 1 | 920.00 |
| 09/25/2026 17:19 | 62 | 920.00 |
| 09/25/2026 17:19 | 8 | 920.00 |
| 09/25/2026 17:19 | 7 | 920.00 |
| 09/25/2026 17:19 | 1 | 920.00 |
| 09/25/2026 17:19 | 70 | 920.01 |
| 09/25/2026 17:19 | 40 | 920.05 |
| 09/25/2026 17:19 | 1 | 920.07 |
| 09/25/2026 17:18 | 2 | 920.35 |
| 09/25/2026 17:17 | 10 | 920.01 |
| 09/25/2026 17:17 | 80 | 920.03 |
| 09/25/2026 17:17 | 20 | 920.59 |
| 09/25/2026 17:17 | 10 | 920.59 |
| 09/25/2026 17:17 | 39 | 920.49 |
| 09/25/2026 17:17 | 1 | 920.49 |
| 09/25/2026 17:17 | 1 | 920.32 |
| 09/25/2026 17:17 | 39 | 920.31 |
| 09/25/2026 17:17 | 1 | 920.31 |
| 09/25/2026 17:17 | 1 | 920.155 |
| 09/25/2026 17:17 | 10 | 920.01 |
| 09/25/2026 17:17 | 79 | 920.01 |
| 09/25/2026 17:17 | 1 | 920.01 |
| 09/25/2026 17:17 | 1 | 919.84 |
| 09/25/2026 17:17 | 120 | 919.86 |
| 09/25/2026 17:17 | 21 | 919.89 |
| 09/25/2026 17:17 | 29 | 919.89 |
| 09/25/2026 17:16 | 1 | 919.88 |
| 09/25/2026 17:16 | 1 | 920.00 |
| 09/25/2026 17:16 | 3 | 920.00 |
| 09/25/2026 17:16 | 4 | 920.01 |
| 09/25/2026 17:16 | 2 | 920.01 |
| 09/25/2026 17:16 | 40 | 920.01 |
| 09/25/2026 17:16 | 4 | 920.01 |
| 09/25/2026 17:16 | 4 | 920.01 |
| 09/25/2026 17:16 | 4 | 920.01 |
| 09/25/2026 17:16 | 1 | 920.15 |
| 09/25/2026 17:16 | 16 | 920.15 |
| 09/25/2026 17:16 | 1 | 920.15 |
| 09/25/2026 17:16 | 4 | 920.25 |
| 09/25/2026 17:16 | 30 | 920.28 |
| 09/25/2026 17:16 | 10 | 920.27 |
| 09/25/2026 17:15 | 7 | 920.31 |
| 09/25/2026 17:15 | 3 | 920.31 |
| 09/25/2026 17:15 | 2 | 920.31 |
| 09/25/2026 17:15 | 1 | 920.01 |
| 09/25/2026 17:15 | 40 | 920.03 |
| 09/25/2026 17:15 | 16 | 919.97 |
| 09/25/2026 17:15 | 4 | 919.97 |
| 09/25/2026 17:15 | 6 | 919.86 |
| 09/25/2026 17:15 | 40 | 919.78 |
| 09/25/2026 17:15 | 5 | 919.50 |
| 09/25/2026 17:14 | 1 | 919.77 |
| 09/25/2026 17:14 | 40 | 919.77 |
| 09/25/2026 17:14 | 1 | 919.525 |
| 09/25/2026 17:14 | 35 | 919.525 |
| 09/25/2026 17:13 | 20 | 919.77 |
| 09/25/2026 17:13 | 12 | 919.68 |
| 09/25/2026 17:13 | 100 | 919.45 |
| 09/25/2026 17:13 | 2 | 919.30 |
| 09/25/2026 17:13 | 1 | 919.30 |
| 09/25/2026 17:13 | 12 | 919.61 |
| 09/25/2026 17:13 | 1 | 919.56 |
| 09/25/2026 17:13 | 11 | 919.56 |
| 09/25/2026 17:13 | 1 | 919.54 |
| 09/25/2026 17:13 | 40 | 919.32 |
| 09/25/2026 17:13 | 40 | 919.05 |
| 09/25/2026 17:13 | 15 | 919.05 |
| 09/25/2026 17:13 | 40 | 919.05 |
| 09/25/2026 17:12 | 12 | 918.99 |
| 09/25/2026 17:12 | 4 | 918.89 |
| 09/25/2026 17:12 | 19 | 918.88 |
| 09/25/2026 17:12 | 40 | 918.75 |
| 09/25/2026 17:12 | 21 | 918.88 |
| 09/25/2026 17:12 | 40 | 918.75 |
| 09/25/2026 17:12 | 2 | 918.78 |
| 09/25/2026 17:12 | 1 | 918.67 |
| 09/25/2026 17:12 | 1 | 918.67 |
| 09/25/2026 17:12 | 100 | 918.635 |
| 09/25/2026 17:12 | 40 | 918.56 |
| 09/25/2026 17:12 | 3 | 918.57 |
| 09/25/2026 17:11 | 1 | 918.40 |
| 09/25/2026 17:11 | 40 | 918.08 |
| 09/25/2026 17:11 | 40 | 918.08 |
| 09/25/2026 17:11 | 2 | 918.08 |
| 09/25/2026 17:11 | 40 | 918.06 |
| 09/25/2026 17:11 | 10 | 918.06 |
| 09/25/2026 17:11 | 40 | 918.06 |
| 09/25/2026 17:11 | 70 | 918.01 |
| 09/25/2026 17:11 | 17 | 917.79 |
| 09/25/2026 17:11 | 50 | 917.81 |
| 09/25/2026 17:11 | 17 | 917.85 |
| 09/25/2026 17:11 | 40 | 918.03 |
| 09/25/2026 17:11 | 59 | 917.82 |
| 09/25/2026 17:11 | 1 | 917.87 |
| 09/25/2026 17:11 | 1 | 917.86 |
| 09/25/2026 17:11 | 22 | 917.70 |
| 09/25/2026 17:11 | 10 | 917.66 |
| 09/25/2026 17:11 | 1 | 917.50 |
| 09/25/2026 17:11 | 1 | 917.50 |
| 09/25/2026 17:11 | 19 | 917.49 |
| 09/25/2026 17:11 | 1 | 917.49 |
| 09/25/2026 17:11 | 1 | 917.50 |
| 09/25/2026 17:11 | 30 | 917.50 |
| 09/25/2026 17:11 | 40 | 917.53 |
| 09/25/2026 17:11 | 1 | 917.53 |
| 09/25/2026 17:11 | 1 | 917.58 |
| 09/25/2026 17:11 | 8 | 917.60 |
| 09/25/2026 17:11 | 3 | 917.60 |
| 09/25/2026 17:11 | 40 | 917.85 |
| 09/25/2026 17:11 | 40 | 917.83 |
| 09/25/2026 17:11 | 10 | 918.02 |
| 09/25/2026 17:11 | 10 | 918.01 |
| 09/25/2026 17:10 | 1 | 917.77 |
| 09/25/2026 17:10 | 40 | 917.56 |
| 09/25/2026 17:10 | 1 | 917.64 |
| 09/25/2026 17:10 | 6 | 917.84 |
| 09/25/2026 17:10 | 2 | 917.94 |
| 09/25/2026 17:10 | 5 | 918.00 |
| 09/25/2026 17:10 | 2 | 918.00 |
| 09/25/2026 17:10 | 32 | 918.01 |
| 09/25/2026 17:10 | 8 | 918.01 |
| 09/25/2026 17:10 | 40 | 918.09 |
| 09/25/2026 17:10 | 21 | 918.09 |
| 09/25/2026 17:10 | 19 | 918.09 |
| 09/25/2026 17:10 | 20 | 918.11 |
| 09/25/2026 17:10 | 1 | 918.15 |
| 09/25/2026 17:10 | 1 | 918.17 |
| 09/25/2026 17:10 | 40 | 918.19 |
| 09/25/2026 17:10 | 50 | 918.19 |
| 09/25/2026 17:10 | 2 | 918.21 |
| 09/25/2026 17:10 | 4 | 918.25 |
| 09/25/2026 17:10 | 25 | 918.25 |
| 09/25/2026 17:10 | 6 | 918.25 |
| 09/25/2026 17:10 | 15 | 918.25 |
| 09/25/2026 17:10 | 3 | 918.50 |
| 09/25/2026 17:10 | 1 | 918.38 |
| 09/25/2026 17:10 | 1 | 918.39 |
| 09/25/2026 17:10 | 2 | 918.40 |
| 09/25/2026 17:10 | 1 | 918.55 |
| 09/25/2026 17:09 | 12 | 918.65 |
| 09/25/2026 17:09 | 3 | 918.55 |
| 09/25/2026 17:09 | 3 | 918.58 |
| 09/25/2026 17:09 | 10 | 918.60 |
| 09/25/2026 17:09 | 1 | 918.60 |
| 09/25/2026 17:09 | 1 | 918.80 |
| 09/25/2026 17:09 | 40 | 918.81 |
| 09/25/2026 17:09 | 1 | 918.79 |
| 09/25/2026 17:09 | 6 | 918.73 |
| 09/25/2026 17:09 | 15 | 918.77 |
| 09/25/2026 17:09 | 1 | 918.77 |
| 09/25/2026 17:09 | 5 | 918.84 |
| 09/25/2026 17:09 | 1 | 918.89 |
| 09/25/2026 17:09 | 1 | 918.97 |
| 09/25/2026 17:09 | 80 | 919.00 |
| 09/25/2026 17:09 | 25 | 919.02 |
| 09/25/2026 17:09 | 8 | 919.02 |
| 09/25/2026 17:09 | 7 | 919.02 |
| 09/25/2026 17:09 | 40 | 919.03 |
| 09/25/2026 17:09 | 9 | 919.17 |
| 09/25/2026 17:09 | 10 | 919.36 |
| 09/25/2026 17:09 | 1 | 919.19 |
| 09/25/2026 17:09 | 1 | 919.19 |
| 09/25/2026 17:09 | 1 | 919.09 |
| 09/25/2026 17:09 | 6 | 919.14 |
| 09/25/2026 17:09 | 10 | 919.26 |
| 09/25/2026 17:08 | 4 | 919.50 |
| 09/25/2026 17:08 | 1 | 919.50 |
| 09/25/2026 17:08 | 5 | 919.55 |
| 09/25/2026 17:08 | 1 | 919.55 |
| 09/25/2026 17:08 | 33 | 919.58 |
| 09/25/2026 17:08 | 7 | 919.58 |
| 09/25/2026 17:08 | 40 | 919.60 |
| 09/25/2026 17:08 | 40 | 919.70 |
| 09/25/2026 17:08 | 1 | 919.85 |
| 09/25/2026 17:08 | 1 | 919.85 |
| 09/25/2026 17:08 | 1 | 919.82 |
| 09/25/2026 17:08 | 40 | 919.79 |
| 09/25/2026 17:08 | 1 | 919.80 |
| 09/25/2026 17:08 | 40 | 919.80 |
| 09/25/2026 17:08 | 1 | 919.93 |
| 09/25/2026 17:08 | 22 | 920.00 |
| 09/25/2026 17:08 | 11 | 920.00 |
| 09/25/2026 17:08 | 29 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 11 | 920.00 |
| 09/25/2026 17:08 | 29 | 920.00 |
| 09/25/2026 17:08 | 9 | 920.00 |
| 09/25/2026 17:08 | 2 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 30 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 7 | 920.00 |
| 09/25/2026 17:08 | 4 | 920.00 |
| 09/25/2026 17:08 | 39 | 920.00 |
| 09/25/2026 17:08 | 1 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 32 | 920.00 |
| 09/25/2026 17:08 | 8 | 920.00 |
| 09/25/2026 17:08 | 32 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 2 | 920.00 |
| 09/25/2026 17:08 | 38 | 920.00 |
| 09/25/2026 17:08 | 2 | 920.00 |
| 09/25/2026 17:08 | 2 | 920.00 |
| 09/25/2026 17:08 | 38 | 920.00 |
| 09/25/2026 17:08 | 2 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 30 | 920.00 |
| 09/25/2026 17:08 | 10 | 920.00 |
| 09/25/2026 17:08 | 30 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 10 | 920.00 |
| 09/25/2026 17:08 | 30 | 920.00 |
| 09/25/2026 17:08 | 2 | 920.00 |
| 09/25/2026 17:08 | 8 | 920.00 |
| 09/25/2026 17:08 | 10 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 40 | 920.00 |
| 09/25/2026 17:08 | 16 | 920.15 |
| 09/25/2026 17:08 | 24 | 920.15 |
| 09/25/2026 17:08 | 50 | 920.15 |
| 09/25/2026 17:08 | 40 | 920.15 |
| 09/25/2026 17:08 | 10 | 920.15 |
| 09/25/2026 17:08 | 16 | 920.19 |
| 09/25/2026 17:08 | 10 | 920.19 |
| 09/25/2026 17:08 | 14 | 920.19 |
| 09/25/2026 17:07 | 10 | 920.44 |
| 09/25/2026 17:07 | 3 | 920.75 |
| 09/25/2026 17:07 | 2 | 920.75 |
| 09/25/2026 17:07 | 15 | 920.82 |
| 09/25/2026 17:07 | 25 | 920.82 |
| 09/25/2026 17:07 | 40 | 920.89 |
| 09/25/2026 17:07 | 10 | 920.90 |
| 09/25/2026 17:07 | 40 | 920.90 |
| 09/25/2026 17:07 | 1 | 920.91 |
| 09/25/2026 17:07 | 2 | 920.91 |
| 09/25/2026 17:06 | 20 | 921.00 |
| 09/25/2026 17:06 | 40 | 921.13 |
| 09/25/2026 17:06 | 1 | 921.13 |
| 09/25/2026 17:06 | 50 | 921.18 |
| 09/25/2026 17:06 | 1 | 921.23 |
| 09/25/2026 17:06 | 1 | 921.23 |
| 09/25/2026 17:05 | 10 | 921.18 |
| 09/25/2026 17:05 | 1 | 921.29 |
| 09/25/2026 17:05 | 120 | 920.84 |
| 09/25/2026 17:05 | 30 | 920.94 |
| 09/25/2026 17:05 | 1 | 920.94 |
| 09/25/2026 17:05 | 10 | 920.94 |
| 09/25/2026 17:05 | 30 | 920.89 |
| 09/25/2026 17:05 | 1 | 920.74 |
| 09/25/2026 17:05 | 1 | 920.74 |
| 09/25/2026 17:04 | 38 | 920.55 |
| 09/25/2026 17:04 | 1 | 920.50 |
| 09/25/2026 17:04 | 40 | 920.52 |
| 09/25/2026 17:04 | 40 | 920.52 |
| 09/25/2026 17:04 | 1 | 920.52 |
| 09/25/2026 17:04 | 10 | 920.82 |
| 09/25/2026 17:04 | 20 | 920.82 |
| 09/25/2026 17:04 | 14 | 920.91 |
| 09/25/2026 17:04 | 12 | 920.91 |
| 09/25/2026 17:04 | 14 | 920.91 |
| 09/25/2026 17:04 | 40 | 921.12 |
| 09/25/2026 17:04 | 40 | 921.11 |
| 09/25/2026 17:04 | 26 | 921.11 |
| 09/25/2026 17:04 | 10 | 921.11 |
| 09/25/2026 17:04 | 13 | 921.11 |
| 09/25/2026 17:04 | 8 | 921.11 |
| 09/25/2026 17:04 | 25 | 921.10 |
| 09/25/2026 17:04 | 10 | 921.10 |
| 09/25/2026 17:04 | 40 | 921.10 |
| 09/25/2026 17:03 | 10 | 921.04 |
| 09/25/2026 17:03 | 2 | 920.86 |
| 09/25/2026 17:02 | 1 | 920.69 |
| 09/25/2026 17:02 | 11 | 920.57 |
| 09/25/2026 17:02 | 4 | 920.54 |
| 09/25/2026 17:02 | 5 | 920.50 |
| 09/25/2026 17:02 | 2 | 920.49 |
| 09/25/2026 17:02 | 7 | 920.44 |
| 09/25/2026 17:02 | 18 | 920.25 |
| 09/25/2026 17:01 | 1 | 920.11 |
| 09/25/2026 17:01 | 80 | 920.10 |
| 09/25/2026 17:01 | 10 | 919.97 |
| 09/25/2026 17:01 | 2 | 919.97 |
| 09/25/2026 17:01 | 1 | 919.87 |
| 09/25/2026 17:01 | 13 | 919.76 |
| 09/25/2026 17:01 | 40 | 919.82 |
| 09/25/2026 17:01 | 40 | 919.82 |
| 09/25/2026 17:01 | 24 | 919.82 |
| 09/25/2026 17:01 | 40 | 919.83 |
| 09/25/2026 17:01 | 20 | 919.92 |
| 09/25/2026 17:01 | 40 | 919.96 |
| 09/25/2026 17:01 | 20 | 920.00 |
| 09/25/2026 17:01 | 1 | 920.31 |
| 09/25/2026 17:01 | 1 | 920.31 |
| 09/25/2026 17:01 | 1 | 920.31 |
| 09/25/2026 17:01 | 1 | 920.31 |
| 09/25/2026 17:01 | 81 | 920.49 |
| 09/25/2026 17:01 | 1 | 920.29 |
| 09/25/2026 17:01 | 21 | 920.44 |
| 09/25/2026 17:01 | 1 | 920.34 |
| 09/25/2026 17:01 | 1 | 920.34 |
| 09/25/2026 17:01 | 1 | 920.34 |
| 09/25/2026 17:01 | 1 | 920.34 |
| 09/25/2026 17:01 | 1 | 920.34 |
| 09/25/2026 17:00 | 2 | 920.565 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 1 | 920.69 |
| 09/25/2026 17:00 | 3 | 920.91 |
| 09/25/2026 17:00 | 1 | 920.91 |
| 09/25/2026 17:00 | 2 | 920.90 |
| 09/25/2026 16:59 | 1 | 920.30 |
| 09/25/2026 16:59 | 2 | 920.45 |
| 09/25/2026 16:59 | 1 | 920.78 |
| 09/25/2026 16:59 | 1 | 920.73 |
| 09/25/2026 16:58 | 27 | 920.44 |
| 09/25/2026 16:58 | 16 | 920.44 |
| 09/25/2026 16:58 | 2 | 920.11 |
| 09/25/2026 16:58 | 8 | 920.11 |
| 09/25/2026 16:58 | 2 | 920.105 |
| 09/25/2026 16:58 | 1 | 919.85 |
| 09/25/2026 16:58 | 20 | 919.99 |
| 09/25/2026 16:58 | 40 | 920.00 |
| 09/25/2026 16:58 | 40 | 920.00 |
| 09/25/2026 16:58 | 10 | 920.00 |
| 09/25/2026 16:58 | 30 | 920.00 |
| 09/25/2026 16:58 | 40 | 920.00 |
| 09/25/2026 16:58 | 10 | 920.00 |
| 09/25/2026 16:58 | 40 | 920.23 |
| 09/25/2026 16:58 | 22 | 920.24 |
| 09/25/2026 16:58 | 40 | 920.24 |
| 09/25/2026 16:58 | 6 | 920.37 |
| 09/25/2026 16:58 | 1 | 920.56 |
| 09/25/2026 16:58 | 18 | 920.40 |
| 09/25/2026 16:58 | 15 | 920.51 |
| 09/25/2026 16:58 | 25 | 920.51 |
| 09/25/2026 16:58 | 4 | 920.59 |
| 09/25/2026 16:58 | 40 | 920.59 |
| 09/25/2026 16:57 | 7 | 921.18 |
| 09/25/2026 16:56 | 6 | 920.76 |
| 09/25/2026 16:56 | 7 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 83 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 27 | 920.76 |
| 09/25/2026 16:56 | 13 | 920.76 |
| 09/25/2026 16:56 | 27 | 920.76 |
| 09/25/2026 16:56 | 13 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 30 | 920.76 |
| 09/25/2026 16:56 | 10 | 920.76 |
| 09/25/2026 16:56 | 30 | 920.76 |
| 09/25/2026 16:56 | 10 | 920.76 |
| 09/25/2026 16:56 | 30 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 9 | 920.76 |
| 09/25/2026 16:56 | 27 | 920.76 |
| 09/25/2026 16:56 | 13 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 37 | 920.76 |
| 09/25/2026 16:56 | 3 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 19 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 10 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 11 | 920.76 |
| 09/25/2026 16:56 | 29 | 920.76 |
| 09/25/2026 16:56 | 11 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 26 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 10 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 38 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 38 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 59 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 39 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 38 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 38 | 920.76 |
| 09/25/2026 16:56 | 4 | 920.76 |
| 09/25/2026 16:56 | 34 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 6 | 920.76 |
| 09/25/2026 16:56 | 34 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 10 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 39 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 38 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 36 | 920.76 |
| 09/25/2026 16:56 | 4 | 920.76 |
| 09/25/2026 16:56 | 36 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 36 | 920.76 |
| 09/25/2026 16:56 | 4 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 37 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 25 | 920.76 |
| 09/25/2026 16:56 | 35 | 920.76 |
| 09/25/2026 16:56 | 5 | 920.76 |
| 09/25/2026 16:56 | 7 | 920.76 |
| 09/25/2026 16:56 | 33 | 920.76 |
| 09/25/2026 16:56 | 7 | 920.76 |
| 09/25/2026 16:56 | 8 | 920.76 |
| 09/25/2026 16:56 | 32 | 920.76 |
| 09/25/2026 16:56 | 8 | 920.76 |
| 09/25/2026 16:56 | 1053 | 920.76 |
| 09/25/2026 16:56 | 7 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 12 | 920.76 |
| 09/25/2026 16:56 | 21 | 920.76 |
| 09/25/2026 16:56 | 18 | 920.76 |
| 09/25/2026 16:56 | 26 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 12 | 920.76 |
| 09/25/2026 16:56 | 12 | 920.76 |
| 09/25/2026 16:56 | 33 | 920.76 |
| 09/25/2026 16:56 | 28 | 920.76 |
| 09/25/2026 16:56 | 12 | 920.76 |
| 09/25/2026 16:56 | 21 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 20 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 28 | 920.76 |
| 09/25/2026 16:56 | 12 | 920.76 |
| 09/25/2026 16:56 | 10 | 920.76 |
| 09/25/2026 16:56 | 10 | 920.76 |
| 09/25/2026 16:56 | 80 | 920.57 |
| 09/25/2026 16:56 | 5 | 920.57 |
| 09/25/2026 16:56 | 40 | 920.74 |
| 09/25/2026 16:56 | 4 | 920.72 |
| 09/25/2026 16:56 | 2 | 920.73 |
| 09/25/2026 16:56 | 2 | 920.73 |
| 09/25/2026 16:56 | 3 | 920.73 |
| 09/25/2026 16:56 | 4 | 920.74 |
| 09/25/2026 16:56 | 8 | 920.76 |
| 09/25/2026 16:56 | 3 | 920.76 |
| 09/25/2026 16:56 | 37 | 920.76 |
| 09/25/2026 16:56 | 1 | 920.76 |
| 09/25/2026 16:56 | 2 | 920.76 |
| 09/25/2026 16:56 | 9 | 920.76 |
| 09/25/2026 16:56 | 31 | 920.76 |
| 09/25/2026 16:56 | 9 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 40 | 920.76 |
| 09/25/2026 16:56 | 4 | 920.77 |
| 09/25/2026 16:56 | 10 | 921.00 |
| 09/25/2026 16:55 | 1 | 921.135 |
| 09/25/2026 16:55 | 1 | 921.135 |
| 09/25/2026 16:55 | 10 | 921.04 |
| 09/25/2026 16:55 | 40 | 920.76 |
| 09/25/2026 16:55 | 1 | 921.10 |
| 09/25/2026 16:54 | 1 | 921.30 |
| 09/25/2026 16:54 | 40 | 921.27 |
| 09/25/2026 16:54 | 1 | 921.49 |
| 09/25/2026 16:53 | 2 | 920.92 |
| 09/25/2026 16:52 | 5 | 921.08 |
| 09/25/2026 16:52 | 1 | 920.945 |
| 09/25/2026 16:52 | 1 | 920.945 |
| 09/25/2026 16:52 | 1 | 920.945 |
| 09/25/2026 16:51 | 40 | 920.93 |
| 09/25/2026 16:51 | 15 | 920.93 |
| 09/25/2026 16:51 | 2 | 921.02 |
| 09/25/2026 16:51 | 40 | 921.66 |
| 09/25/2026 16:51 | 40 | 921.66 |
| 09/25/2026 16:51 | 10 | 921.71 |
| 09/25/2026 16:51 | 25 | 921.71 |
| 09/25/2026 16:51 | 40 | 922.01 |
| 09/25/2026 16:51 | 1 | 922.05 |
| 09/25/2026 16:51 | 40 | 922.09 |
| 09/25/2026 16:51 | 40 | 922.10 |
| 09/25/2026 16:51 | 10 | 922.16 |
| 09/25/2026 16:51 | 1 | 922.48 |
| 09/25/2026 16:51 | 1 | 922.48 |
| 09/25/2026 16:51 | 2 | 922.40 |
| 09/25/2026 16:49 | 100 | 922.30 |
| 09/25/2026 16:49 | 20 | 922.30 |
| 09/25/2026 16:49 | 10 | 922.30 |
| 09/25/2026 16:48 | 1 | 922.00 |
| 09/25/2026 16:48 | 11 | 922.00 |
| 09/25/2026 16:48 | 40 | 922.51 |
| 09/25/2026 16:48 | 1 | 922.52 |
| 09/25/2026 16:48 | 40 | 923.03 |
| 09/25/2026 16:48 | 40 | 922.97 |
| 09/25/2026 16:48 | 10 | 923.03 |
| 09/25/2026 16:47 | 20 | 923.17 |
| 09/25/2026 16:47 | 10 | 923.28 |
| 09/25/2026 16:47 | 40 | 922.90 |
| 09/25/2026 16:47 | 40 | 922.93 |
| 09/25/2026 16:47 | 10 | 923.21 |
| 09/25/2026 16:47 | 2 | 923.17 |
| 09/25/2026 16:47 | 1 | 923.05 |
| 09/25/2026 16:47 | 40 | 922.98 |
| 09/25/2026 16:47 | 19 | 923.00 |
| 09/25/2026 16:46 | 10 | 923.19 |
| 09/25/2026 16:46 | 15 | 922.98 |
| 09/25/2026 16:46 | 100 | 922.99 |
| 09/25/2026 16:46 | 45 | 922.99 |
| 09/25/2026 16:46 | 6 | 923.09 |
| 09/25/2026 16:46 | 25 | 923.38 |
| 09/25/2026 16:46 | 17 | 923.32 |
| 09/25/2026 16:46 | 40 | 922.99 |
| 09/25/2026 16:46 | 40 | 923.37 |
| 09/25/2026 16:46 | 1 | 923.28 |
| 09/25/2026 16:46 | 1 | 923.50 |
| 09/25/2026 16:46 | 40 | 923.50 |
| 09/25/2026 16:45 | 10 | 923.76 |
| 09/25/2026 16:44 | 40 | 923.47 |
| 09/25/2026 16:44 | 80 | 923.57 |
| 09/25/2026 16:44 | 40 | 923.87 |
| 09/25/2026 16:44 | 1 | 923.71 |
| 09/25/2026 16:44 | 1 | 923.35 |
| 09/25/2026 16:43 | 17 | 922.95 |
| 09/25/2026 16:43 | 3 | 922.88 |
| 09/25/2026 16:43 | 8 | 922.95 |
| 09/25/2026 16:43 | 2 | 922.94 |
| 09/25/2026 16:43 | 10 | 922.86 |
| 09/25/2026 16:43 | 1 | 922.715 |
| 09/25/2026 16:43 | 1 | 922.715 |
| 09/25/2026 16:43 | 1 | 922.92 |
| 09/25/2026 16:42 | 40 | 922.47 |
| 09/25/2026 16:42 | 80 | 922.00 |
| 09/25/2026 16:42 | 10 | 922.18 |
| 09/25/2026 16:42 | 1 | 921.84 |
| 09/25/2026 16:42 | 1 | 921.84 |
| 09/25/2026 16:42 | 17 | 922.02 |
| 09/25/2026 16:42 | 1 | 922.02 |
| 09/25/2026 16:42 | 40 | 922.03 |
| 09/25/2026 16:42 | 38 | 922.03 |
| 09/25/2026 16:42 | 2 | 922.03 |
| 09/25/2026 16:42 | 1 | 922.34 |
| 09/25/2026 16:41 | 1 | 922.09 |
| 09/25/2026 16:41 | 20 | 922.00 |
| 09/25/2026 16:41 | 1 | 922.99 |
| 09/25/2026 16:41 | 1 | 922.96 |
| 09/25/2026 16:41 | 1 | 922.96 |
| 09/25/2026 16:41 | 1 | 922.96 |
| 09/25/2026 16:41 | 1 | 922.95 |
| 09/25/2026 16:41 | 4 | 922.96 |
| 09/25/2026 16:41 | 1 | 922.95 |
| 09/25/2026 16:41 | 4 | 922.96 |
| 09/25/2026 16:41 | 4 | 922.92 |
| 09/25/2026 16:41 | 9 | 922.92 |
| 09/25/2026 16:41 | 36 | 922.91 |
| 09/25/2026 16:41 | 1 | 922.92 |
| 09/25/2026 16:41 | 1 | 922.92 |
| 09/25/2026 16:41 | 25 | 922.92 |
| 09/25/2026 16:41 | 17 | 922.91 |
| 09/25/2026 16:41 | 40 | 922.91 |
| 09/25/2026 16:41 | 10 | 922.92 |
| 09/25/2026 16:41 | 40 | 922.91 |
| 09/25/2026 16:41 | 40 | 922.91 |
| 09/25/2026 16:41 | 40 | 922.91 |
| 09/25/2026 16:41 | 18 | 922.91 |
| 09/25/2026 16:41 | 26 | 922.91 |
| 09/25/2026 16:41 | 23 | 922.91 |
| 09/25/2026 16:41 | 5 | 922.91 |
| 09/25/2026 16:41 | 35 | 922.91 |
| 09/25/2026 16:41 | 17 | 922.91 |
| 09/25/2026 16:41 | 40 | 922.91 |
| 09/25/2026 16:41 | 23 | 922.91 |
| 09/25/2026 16:41 | 17 | 922.91 |
| 09/25/2026 16:41 | 21 | 922.91 |
| 09/25/2026 16:41 | 2 | 922.91 |
| 09/25/2026 16:41 | 40 | 922.91 |
| 09/25/2026 16:41 | 2 | 923.00 |
| 09/25/2026 16:41 | 20 | 923.12 |
| 09/25/2026 16:41 | 40 | 923.23 |
| 09/25/2026 16:41 | 40 | 923.54 |
| 09/25/2026 16:41 | 4 | 923.79 |
| 09/25/2026 16:41 | 10 | 923.77 |
| 09/25/2026 16:41 | 1 | 923.54 |
| 09/25/2026 16:41 | 9 | 923.54 |
| 09/25/2026 16:40 | 1 | 923.19 |
| 09/25/2026 16:40 | 9 | 923.19 |
| 09/25/2026 16:40 | 40 | 923.09 |
| 09/25/2026 16:40 | 2 | 923.08 |
| 09/25/2026 16:40 | 4 | 923.08 |
| 09/25/2026 16:40 | 1 | 923.17 |
| 09/25/2026 16:40 | 2 | 923.30 |
| 09/25/2026 16:40 | 17 | 923.32 |
| 09/25/2026 16:40 | 1 | 923.56 |
| 09/25/2026 16:40 | 1 | 923.56 |
| 09/25/2026 16:40 | 5 | 923.66 |
| 09/25/2026 16:40 | 10 | 923.68 |
| 09/25/2026 16:40 | 5 | 923.68 |
| 09/25/2026 16:40 | 10 | 923.72 |
| 09/25/2026 16:40 | 15 | 923.72 |
| 09/25/2026 16:40 | 15 | 923.72 |
| 09/25/2026 16:40 | 1 | 923.73 |
| 09/25/2026 16:40 | 1 | 923.92 |
| 09/25/2026 16:40 | 4 | 923.95 |
| 09/25/2026 16:40 | 2 | 923.95 |
| 09/25/2026 16:40 | 4 | 923.96 |
| 09/25/2026 16:39 | 20 | 924.04 |
| 09/25/2026 16:39 | 5 | 924.05 |
| 09/25/2026 16:39 | 30 | 924.08 |
| 09/25/2026 16:39 | 50 | 924.08 |
| 09/25/2026 16:39 | 20 | 924.12 |
| 09/25/2026 16:39 | 9 | 924.13 |
| 09/25/2026 16:39 | 1 | 924.13 |
| 09/25/2026 16:39 | 15 | 924.13 |
| 09/25/2026 16:39 | 40 | 924.13 |
| 09/25/2026 16:39 | 10 | 924.26 |
| 09/25/2026 16:39 | 1 | 924.55 |
| 09/25/2026 16:39 | 1 | 924.44 |
| 09/25/2026 16:39 | 1 | 924.23 |
| 09/25/2026 16:38 | 37 | 924.00 |
| 09/25/2026 16:38 | 54 | 924.00 |
| 09/25/2026 16:38 | 1 | 924.00 |
| 09/25/2026 16:38 | 8 | 924.00 |
| 09/25/2026 16:38 | 1 | 924.31 |
| 09/25/2026 16:38 | 16 | 924.22 |
| 09/25/2026 16:38 | 100 | 924.00 |
| 09/25/2026 16:38 | 1 | 923.55 |
| 09/25/2026 16:37 | 100 | 923.99 |
| 09/25/2026 16:37 | 11 | 923.69 |
| 09/25/2026 16:37 | 73 | 923.66 |
| 09/25/2026 16:37 | 4 | 923.16 |
| 09/25/2026 16:37 | 30 | 923.10 |
| 09/25/2026 16:37 | 12 | 923.04 |
| 09/25/2026 16:37 | 5 | 923.00 |
| 09/25/2026 16:37 | 1 | 923.00 |
| 09/25/2026 16:37 | 1 | 923.04 |
| 09/25/2026 16:37 | 10 | 923.02 |
| 09/25/2026 16:37 | 4 | 923.02 |
| 09/25/2026 16:37 | 10 | 923.05 |
| 09/25/2026 16:37 | 6 | 923.02 |
| 09/25/2026 16:37 | 4 | 923.09 |
| 09/25/2026 16:37 | 30 | 923.09 |
| 09/25/2026 16:37 | 6 | 923.09 |
| 09/25/2026 16:37 | 13 | 923.12 |
| 09/25/2026 16:37 | 11 | 923.13 |
| 09/25/2026 16:37 | 6 | 923.13 |
| 09/25/2026 16:37 | 4 | 923.13 |
| 09/25/2026 16:37 | 1 | 923.33 |
| 09/25/2026 16:37 | 93 | 923.375 |
| 09/25/2026 16:37 | 1 | 923.375 |
| 09/25/2026 16:37 | 1 | 923.375 |
| 09/25/2026 16:37 | 5 | 923.37 |
| 09/25/2026 16:37 | 1 | 923.33 |
| 09/25/2026 16:37 | 95 | 923.375 |
| 09/25/2026 16:37 | 1 | 923.375 |
| 09/25/2026 16:37 | 1 | 923.375 |
| 09/25/2026 16:37 | 1 | 923.375 |
| 09/25/2026 16:37 | 1 | 923.375 |
| 09/25/2026 16:37 | 1 | 923.375 |
| 09/25/2026 16:37 | 1 | 923.69 |
| 09/25/2026 16:37 | 1 | 923.34 |
| 09/25/2026 16:37 | 1 | 923.345 |
| 09/25/2026 16:37 | 1 | 923.61 |
| 09/25/2026 16:37 | 10 | 923.57 |
| 09/25/2026 16:37 | 10 | 923.55 |
| 09/25/2026 16:37 | 10 | 923.31 |
| 09/25/2026 16:36 | 10 | 923.59 |
| 09/25/2026 16:36 | 10 | 923.59 |
| 09/25/2026 16:36 | 4 | 923.56 |
| 09/25/2026 16:36 | 1 | 923.56 |
| 09/25/2026 16:36 | 22 | 923.56 |
| 09/25/2026 16:36 | 10 | 923.51 |
| 09/25/2026 16:36 | 3 | 923.28 |
| 09/25/2026 16:36 | 17 | 923.28 |
| 09/25/2026 16:36 | 17 | 923.07 |
| 09/25/2026 16:36 | 17 | 923.07 |
| 09/25/2026 16:36 | 17 | 923.07 |
| 09/25/2026 16:36 | 4 | 923.07 |
| 09/25/2026 16:36 | 17 | 923.07 |
| 09/25/2026 16:36 | 12 | 923.07 |
| 09/25/2026 16:36 | 12 | 923.07 |
| 09/25/2026 16:36 | 4 | 923.07 |
| 09/25/2026 16:36 | 17 | 923.07 |
| 09/25/2026 16:35 | 40 | 923.57 |
| 09/25/2026 16:35 | 60 | 923.57 |
| 09/25/2026 16:35 | 1 | 923.78 |
| 09/25/2026 16:35 | 1 | 923.78 |
| 09/25/2026 16:35 | 1 | 923.78 |
| 09/25/2026 16:35 | 1 | 923.78 |
| 09/25/2026 16:35 | 1 | 923.78 |
| 09/25/2026 16:35 | 1 | 923.79 |
| 09/25/2026 16:35 | 10 | 923.57 |
| 09/25/2026 16:35 | 11 | 923.57 |
| 09/25/2026 16:35 | 9 | 923.57 |
| 09/25/2026 16:35 | 21 | 923.51 |
| 09/25/2026 16:35 | 59 | 923.51 |
| 09/25/2026 16:35 | 24 | 923.42 |
| 09/25/2026 16:35 | 40 | 923.42 |
| 09/25/2026 16:35 | 2 | 923.25 |
| 09/25/2026 16:35 | 2 | 923.32 |
| 09/25/2026 16:35 | 20 | 923.38 |
| 09/25/2026 16:35 | 12 | 923.40 |
| 09/25/2026 16:35 | 1 | 923.46 |
| 09/25/2026 16:35 | 1 | 923.47 |
| 09/25/2026 16:35 | 40 | 923.48 |
| 09/25/2026 16:35 | 12 | 923.73 |
| 09/25/2026 16:34 | 4 | 923.95 |
| 09/25/2026 16:34 | 55 | 923.95 |
| 09/25/2026 16:34 | 10 | 923.95 |
| 09/25/2026 16:34 | 10 | 923.88 |
| 09/25/2026 16:34 | 15 | 923.71 |
| 09/25/2026 16:34 | 25 | 923.71 |
| 09/25/2026 16:34 | 40 | 923.71 |
| 09/25/2026 16:34 | 5 | 923.70 |
| 09/25/2026 16:34 | 5 | 923.71 |
| 09/25/2026 16:34 | 5 | 923.71 |
| 09/25/2026 16:34 | 5 | 923.75 |
| 09/25/2026 16:34 | 5 | 923.75 |
| 09/25/2026 16:34 | 5 | 923.75 |
| 09/25/2026 16:34 | 10 | 923.75 |
| 09/25/2026 16:34 | 5 | 923.75 |
| 09/25/2026 16:34 | 5 | 923.75 |
| 09/25/2026 16:34 | 5 | 923.75 |
| 09/25/2026 16:34 | 5 | 923.71 |
| 09/25/2026 16:34 | 5 | 923.71 |
| 09/25/2026 16:34 | 5 | 923.71 |
| 09/25/2026 16:34 | 2 | 923.76 |
| 09/25/2026 16:34 | 2 | 923.77 |
| 09/25/2026 16:34 | 2 | 923.84 |
| 09/25/2026 16:34 | 40 | 924.01 |
| 09/25/2026 16:34 | 20 | 924.02 |
| 09/25/2026 16:34 | 20 | 924.02 |
| 09/25/2026 16:34 | 20 | 924.02 |
| 09/25/2026 16:34 | 40 | 924.10 |
| 09/25/2026 16:34 | 40 | 924.19 |
| 09/25/2026 16:34 | 22 | 924.19 |
| 09/25/2026 16:34 | 9 | 924.19 |
| 09/25/2026 16:34 | 9 | 924.19 |
| 09/25/2026 16:34 | 40 | 924.48 |
| 09/25/2026 16:34 | 2 | 924.30 |
| 09/25/2026 16:34 | 1 | 924.44 |
| 09/25/2026 16:34 | 10 | 924.05 |
| 09/25/2026 16:34 | 80 | 924.05 |
| 09/25/2026 16:33 | 27 | 924.44 |
| 09/25/2026 16:33 | 3 | 924.43 |
| 09/25/2026 16:33 | 10 | 924.34 |
| 09/25/2026 16:33 | 1 | 923.93 |
| 09/25/2026 16:32 | 70 | 923.92 |
| 09/25/2026 16:32 | 30 | 923.94 |
| 09/25/2026 16:32 | 1 | 923.41 |
| 09/25/2026 16:32 | 1 | 923.59 |
| 09/25/2026 16:32 | 40 | 923.60 |
| 09/25/2026 16:32 | 21 | 923.71 |
| 09/25/2026 16:32 | 1 | 923.71 |
| 09/25/2026 16:32 | 1 | 923.71 |
| 09/25/2026 16:32 | 3 | 923.71 |
| 09/25/2026 16:32 | 40 | 923.71 |
| 09/25/2026 16:32 | 40 | 923.71 |
| 09/25/2026 16:32 | 25 | 923.71 |
| 09/25/2026 16:32 | 7 | 923.71 |
| 09/25/2026 16:32 | 8 | 923.71 |
| 09/25/2026 16:32 | 4 | 923.71 |
| 09/25/2026 16:32 | 2 | 923.71 |
| 09/25/2026 16:32 | 28 | 923.71 |
| 09/25/2026 16:32 | 52 | 923.71 |
| 09/25/2026 16:31 | 1 | 923.94 |
| 09/25/2026 16:31 | 1 | 924.03 |
| 09/25/2026 16:31 | 1 | 924.03 |
| 09/25/2026 16:31 | 1 | 924.18 |
| 09/25/2026 16:31 | 1 | 924.18 |
| 09/25/2026 16:30 | 1 | 923.96 |
| 09/25/2026 16:30 | 19 | 923.65 |
| 09/25/2026 16:30 | 1 | 923.65 |
| 09/25/2026 16:30 | 1 | 923.65 |
| 09/25/2026 16:30 | 1 | 923.65 |
| 09/25/2026 16:30 | 1 | 923.65 |
| 09/25/2026 16:30 | 1 | 923.65 |
| 09/25/2026 16:30 | 25 | 923.65 |
| 09/25/2026 16:30 | 1 | 923.65 |
| 09/25/2026 16:30 | 10 | 923.30 |
| 09/25/2026 16:30 | 12 | 923.30 |
| 09/25/2026 16:30 | 22 | 923.33 |
| 09/25/2026 16:30 | 17 | 923.45 |
| 09/25/2026 16:30 | 10 | 923.50 |
| 09/25/2026 16:30 | 10 | 923.50 |
| 09/25/2026 16:30 | 2 | 923.50 |
| 09/25/2026 16:30 | 18 | 923.50 |
| 09/25/2026 16:30 | 10 | 923.52 |
| 09/25/2026 16:30 | 30 | 923.52 |
| 09/25/2026 16:30 | 40 | 923.74 |
| 09/25/2026 16:30 | 1 | 923.78 |
| 09/25/2026 16:30 | 10 | 923.86 |
| 09/25/2026 16:30 | 5 | 923.86 |
| 09/25/2026 16:30 | 5 | 923.87 |
| 09/25/2026 16:30 | 15 | 923.87 |
| 09/25/2026 16:30 | 20 | 923.87 |
| 09/25/2026 16:30 | 20 | 923.92 |
| 09/25/2026 16:30 | 40 | 924.00 |
| 09/25/2026 16:30 | 35 | 924.01 |
| 09/25/2026 16:30 | 5 | 924.01 |
| 09/25/2026 16:30 | 35 | 924.01 |
| 09/25/2026 16:30 | 5 | 924.01 |
| 09/25/2026 16:30 | 35 | 924.02 |
| 09/25/2026 16:30 | 65 | 924.02 |
| 09/25/2026 16:30 | 25 | 924.03 |
| 09/25/2026 16:30 | 14 | 924.03 |
| 09/25/2026 16:30 | 1 | 924.03 |
| 09/25/2026 16:30 | 4 | 924.57 |
| 09/25/2026 16:30 | 1 | 924.63 |
| 09/25/2026 16:30 | 10 | 924.71 |
| 09/25/2026 16:30 | 4 | 924.85 |
| 09/25/2026 16:29 | 1 | 924.47 |
| 09/25/2026 16:29 | 40 | 924.67 |
| 09/25/2026 16:29 | 26 | 924.67 |
| 09/25/2026 16:29 | 14 | 924.67 |
| 09/25/2026 16:29 | 7 | 924.73 |
| 09/25/2026 16:29 | 59 | 924.75 |
| 09/25/2026 16:29 | 21 | 924.75 |
| 09/25/2026 16:29 | 1 | 924.84 |
| 09/25/2026 16:29 | 1 | 925.02 |
| 09/25/2026 16:29 | 100 | 925.00 |
| 09/25/2026 16:28 | 10 | 924.56 |
| 09/25/2026 16:28 | 4 | 924.38 |
| 09/25/2026 16:28 | 25 | 924.115 |
| 09/25/2026 16:28 | 25 | 924.115 |
| 09/25/2026 16:28 | 25 | 924.115 |
| 09/25/2026 16:28 | 15 | 924.46 |
| 09/25/2026 16:28 | 1 | 924.46 |
| 09/25/2026 16:28 | 1 | 924.42 |
| 09/25/2026 16:28 | 6 | 924.42 |
| 09/25/2026 16:28 | 77 | 924.00 |
| 09/25/2026 16:28 | 10 | 923.93 |
| 09/25/2026 16:27 | 4 | 923.62 |
| 09/25/2026 16:27 | 6 | 923.62 |
| 09/25/2026 16:27 | 4 | 923.61 |
| 09/25/2026 16:27 | 10 | 923.44 |
| 09/25/2026 16:27 | 15 | 923.33 |
| 09/25/2026 16:27 | 1 | 923.33 |
| 09/25/2026 16:27 | 1 | 923.33 |
| 09/25/2026 16:27 | 1 | 923.33 |
| 09/25/2026 16:27 | 1 | 923.33 |
| 09/25/2026 16:27 | 1 | 923.20 |
| 09/25/2026 16:27 | 2 | 923.24 |
| 09/25/2026 16:27 | 40 | 923.24 |
| 09/25/2026 16:27 | 42 | 923.25 |
| 09/25/2026 16:27 | 1 | 923.27 |
| 09/25/2026 16:27 | 1 | 923.27 |
| 09/25/2026 16:27 | 2 | 923.28 |
| 09/25/2026 16:27 | 2 | 923.28 |
| 09/25/2026 16:27 | 8 | 923.28 |
| 09/25/2026 16:27 | 23 | 923.28 |
| 09/25/2026 16:27 | 2 | 923.28 |
| 09/25/2026 16:27 | 27 | 923.28 |
| 09/25/2026 16:27 | 36 | 923.28 |
| 09/25/2026 16:27 | 60 | 924.00 |
| 09/25/2026 16:27 | 40 | 924.00 |
| 09/25/2026 16:26 | 7 | 923.61 |
| 09/25/2026 16:26 | 7 | 923.61 |
| 09/25/2026 16:26 | 40 | 923.35 |
| 09/25/2026 16:26 | 100 | 923.81 |
| 09/25/2026 16:26 | 4 | 924.04 |
| 09/25/2026 16:26 | 6 | 924.04 |
| 09/25/2026 16:26 | 4 | 924.03 |
| 09/25/2026 16:26 | 1 | 923.68 |
| 09/25/2026 16:26 | 16 | 923.70 |
| 09/25/2026 16:26 | 16 | 923.70 |
| 09/25/2026 16:26 | 8 | 923.70 |
| 09/25/2026 16:26 | 6 | 923.70 |
| 09/25/2026 16:26 | 1 | 923.70 |
| 09/25/2026 16:26 | 32 | 923.71 |
| 09/25/2026 16:26 | 19 | 923.71 |
| 09/25/2026 16:26 | 1 | 923.71 |
| 09/25/2026 16:26 | 1 | 923.71 |
| 09/25/2026 16:26 | 47 | 923.71 |
| 09/25/2026 16:26 | 1 | 924.03 |
| 09/25/2026 16:26 | 1 | 924.03 |
| 09/25/2026 16:26 | 9 | 923.98 |
| 09/25/2026 16:26 | 11 | 923.98 |
| 09/25/2026 16:26 | 6 | 923.94 |
| 09/25/2026 16:26 | 9 | 923.89 |
| 09/25/2026 16:26 | 40 | 923.70 |
| 09/25/2026 16:26 | 10 | 923.56 |
| 09/25/2026 16:26 | 10 | 923.56 |
| 09/25/2026 16:26 | 40 | 923.63 |
| 09/25/2026 16:26 | 80 | 923.63 |
| 09/25/2026 16:26 | 7 | 923.69 |
| 09/25/2026 16:26 | 1 | 923.56 |
| 09/25/2026 16:26 | 27 | 923.52 |
| 09/25/2026 16:25 | 60 | 923.24 |
| 09/25/2026 16:25 | 20 | 922.85 |
| 09/25/2026 16:25 | 40 | 923.01 |
| 09/25/2026 16:25 | 1 | 923.25 |
| 09/25/2026 16:25 | 12 | 923.58 |
| 09/25/2026 16:25 | 50 | 923.64 |
| 09/25/2026 16:25 | 100 | 923.53 |
| 09/25/2026 16:24 | 36 | 923.49 |
| 09/25/2026 16:24 | 1 | 923.31 |
| 09/25/2026 16:24 | 36 | 923.31 |
| 09/25/2026 16:24 | 5 | 923.02 |
| 09/25/2026 16:24 | 5 | 923.02 |
| 09/25/2026 16:24 | 3 | 923.02 |
| 09/25/2026 16:24 | 1 | 923.00 |
| 09/25/2026 16:24 | 10 | 923.00 |
| 09/25/2026 16:24 | 10 | 923.00 |
| 09/25/2026 16:24 | 4 | 923.05 |
| 09/25/2026 16:24 | 13 | 923.31 |
| 09/25/2026 16:24 | 1 | 923.52 |
| 09/25/2026 16:24 | 3 | 923.52 |
| 09/25/2026 16:24 | 6 | 923.54 |
| 09/25/2026 16:24 | 4 | 923.54 |
| 09/25/2026 16:24 | 40 | 923.54 |
| 09/25/2026 16:24 | 10 | 923.59 |
| 09/25/2026 16:24 | 6 | 923.89 |
| 09/25/2026 16:24 | 40 | 923.86 |
| 09/25/2026 16:24 | 27 | 923.79 |
| 09/25/2026 16:24 | 13 | 923.79 |
| 09/25/2026 16:24 | 4 | 923.78 |
| 09/25/2026 16:24 | 3 | 923.66 |
| 09/25/2026 16:24 | 3 | 923.66 |
| 09/25/2026 16:24 | 2 | 923.53 |
| 09/25/2026 16:24 | 50 | 923.73 |
| 09/25/2026 16:24 | 9 | 923.58 |
| 09/25/2026 16:24 | 1 | 923.58 |
| 09/25/2026 16:23 | 6 | 923.50 |
| 09/25/2026 16:23 | 20 | 923.49 |
| 09/25/2026 16:23 | 40 | 923.27 |
| 09/25/2026 16:23 | 1 | 923.29 |
| 09/25/2026 16:23 | 14 | 923.49 |
| 09/25/2026 16:23 | 6 | 923.49 |
| 09/25/2026 16:23 | 13 | 923.02 |
| 09/25/2026 16:23 | 10 | 923.00 |
| 09/25/2026 16:23 | 5 | 923.00 |
| 09/25/2026 16:23 | 10 | 922.75 |
| 09/25/2026 16:23 | 20 | 922.65 |
| 09/25/2026 16:23 | 47 | 922.47 |
| 09/25/2026 16:23 | 1 | 922.30 |
| 09/25/2026 16:23 | 40 | 922.30 |
| 09/25/2026 16:23 | 41 | 922.31 |
| 09/25/2026 16:23 | 41 | 922.31 |
| 09/25/2026 16:23 | 40 | 922.31 |
| 09/25/2026 16:23 | 9 | 922.50 |
| 09/25/2026 16:23 | 9 | 922.51 |
| 09/25/2026 16:23 | 9 | 922.51 |
| 09/25/2026 16:23 | 9 | 922.51 |
| 09/25/2026 16:23 | 9 | 922.51 |
| 09/25/2026 16:23 | 9 | 922.51 |
| 09/25/2026 16:23 | 4 | 922.51 |
| 09/25/2026 16:23 | 9 | 922.51 |
| 09/25/2026 16:22 | 2 | 922.70 |
| 09/25/2026 16:22 | 1 | 922.83 |
| 09/25/2026 16:22 | 2 | 922.71 |
| 09/25/2026 16:22 | 7 | 922.71 |
| 09/25/2026 16:22 | 33 | 922.71 |
| 09/25/2026 16:22 | 34 | 922.90 |
| 09/25/2026 16:22 | 83 | 922.91 |
| 09/25/2026 16:22 | 10 | 922.91 |
| 09/25/2026 16:22 | 40 | 923.04 |
| 09/25/2026 16:22 | 3 | 923.02 |
| 09/25/2026 16:22 | 7 | 923.02 |
| 09/25/2026 16:22 | 100 | 923.00 |
| 09/25/2026 16:22 | 5 | 922.91 |
| 09/25/2026 16:22 | 20 | 922.60 |
| 09/25/2026 16:22 | 5 | 922.50 |
| 09/25/2026 16:22 | 5 | 922.44 |
| 09/25/2026 16:21 | 20 | 921.66 |
| 09/25/2026 16:21 | 20 | 921.83 |
| 09/25/2026 16:21 | 2 | 921.83 |
| 09/25/2026 16:21 | 1 | 921.94 |
| 09/25/2026 16:21 | 1 | 921.94 |
| 09/25/2026 16:21 | 2 | 921.94 |
| 09/25/2026 16:21 | 1 | 921.94 |
| 09/25/2026 16:21 | 1 | 921.94 |
| 09/25/2026 16:20 | 1 | 922.165 |
| 09/25/2026 16:20 | 10 | 922.25 |
| 09/25/2026 16:20 | 1 | 922.12 |
| 09/25/2026 16:20 | 40 | 922.18 |
| 09/25/2026 16:20 | 1 | 922.18 |
| 09/25/2026 16:20 | 19 | 922.36 |
| 09/25/2026 16:20 | 1 | 922.36 |
| 09/25/2026 16:20 | 20 | 922.36 |
| 09/25/2026 16:20 | 3 | 922.37 |
| 09/25/2026 16:20 | 1 | 922.37 |
| 09/25/2026 16:19 | 1 | 922.655 |
| 09/25/2026 16:19 | 12 | 922.68 |
| 09/25/2026 16:19 | 12 | 922.35 |
| 09/25/2026 16:19 | 5 | 922.25 |
| 09/25/2026 16:19 | 20 | 922.21 |
| 09/25/2026 16:19 | 4 | 921.91 |
| 09/25/2026 16:19 | 20 | 921.84 |
| 09/25/2026 16:19 | 5 | 921.85 |
| 09/25/2026 16:19 | 40 | 921.50 |
| 09/25/2026 16:19 | 1 | 921.55 |
| 09/25/2026 16:19 | 120 | 921.50 |
| 09/25/2026 16:19 | 1 | 921.46 |
| 09/25/2026 16:19 | 4 | 921.27 |
| 09/25/2026 16:19 | 4 | 921.26 |
| 09/25/2026 16:19 | 1 | 921.11 |
| 09/25/2026 16:18 | 1 | 920.795 |
| 09/25/2026 16:18 | 10 | 921.54 |
| 09/25/2026 16:18 | 25 | 921.58 |
| 09/25/2026 16:18 | 1 | 921.36 |
| 09/25/2026 16:18 | 1 | 921.39 |
| 09/25/2026 16:18 | 7 | 921.40 |
| 09/25/2026 16:18 | 4 | 921.40 |
| 09/25/2026 16:18 | 40 | 921.58 |
| 09/25/2026 16:18 | 40 | 921.59 |
| 09/25/2026 16:18 | 1 | 921.59 |
| 09/25/2026 16:18 | 39 | 921.59 |
| 09/25/2026 16:18 | 1 | 921.59 |
| 09/25/2026 16:18 | 1 | 921.90 |
| 09/25/2026 16:18 | 25 | 921.76 |
| 09/25/2026 16:18 | 1 | 921.76 |
| 09/25/2026 16:18 | 1 | 921.76 |
| 09/25/2026 16:18 | 1 | 921.76 |
| 09/25/2026 16:18 | 12 | 921.34 |
| 09/25/2026 16:18 | 1 | 920.67 |
| 09/25/2026 16:18 | 4 | 920.89 |
| 09/25/2026 16:18 | 4 | 920.89 |
| 09/25/2026 16:17 | 1 | 920.67 |
| 09/25/2026 16:17 | 1 | 920.67 |
| 09/25/2026 16:17 | 1 | 920.67 |
| 09/25/2026 16:17 | 1 | 920.67 |
| 09/25/2026 16:17 | 1 | 920.67 |
| 09/25/2026 16:17 | 17 | 920.94 |
| 09/25/2026 16:17 | 20 | 920.59 |
| 09/25/2026 16:17 | 80 | 920.24 |
| 09/25/2026 16:17 | 1 | 920.04 |
| 09/25/2026 16:17 | 1 | 919.96 |
| 09/25/2026 16:17 | 1 | 919.96 |
| 09/25/2026 16:17 | 40 | 920.56 |
| 09/25/2026 16:17 | 100 | 920.07 |
| 09/25/2026 16:17 | 5 | 920.20 |
| 09/25/2026 16:17 | 1 | 919.80 |
| 09/25/2026 16:17 | 1 | 919.80 |
| 09/25/2026 16:17 | 1 | 919.80 |
| 09/25/2026 16:17 | 1 | 919.78 |
| 09/25/2026 16:17 | 1 | 919.80 |
| 09/25/2026 16:17 | 1 | 919.80 |
| 09/25/2026 16:17 | 1 | 919.77 |
| 09/25/2026 16:17 | 1 | 919.77 |
| 09/25/2026 16:17 | 25 | 919.77 |
| 09/25/2026 16:17 | 1 | 919.77 |
| 09/25/2026 16:17 | 1 | 919.76 |
| 09/25/2026 16:17 | 40 | 920.02 |
| 09/25/2026 16:17 | 100 | 919.99 |
| 09/25/2026 16:17 | 50 | 919.88 |
| 09/25/2026 16:17 | 49 | 919.93 |
| 09/25/2026 16:17 | 50 | 919.93 |
| 09/25/2026 16:17 | 1 | 919.94 |
| 09/25/2026 16:17 | 25 | 919.95 |
| 09/25/2026 16:17 | 1 | 919.95 |
| 09/25/2026 16:17 | 1 | 919.95 |
| 09/25/2026 16:17 | 40 | 920.02 |
| 09/25/2026 16:17 | 1 | 920.01 |
| 09/25/2026 16:17 | 33 | 920.01 |
| 09/25/2026 16:16 | 10 | 919.90 |
| 09/25/2026 16:16 | 10 | 919.90 |
| 09/25/2026 16:16 | 10 | 919.91 |
| 09/25/2026 16:16 | 1 | 920.05 |
| 09/25/2026 16:16 | 10 | 919.96 |
| 09/25/2026 16:16 | 1 | 920.04 |
| 09/25/2026 16:16 | 5 | 920.02 |
| 09/25/2026 16:16 | 3 | 920.02 |
| 09/25/2026 16:16 | 86 | 920.05 |
| 09/25/2026 16:16 | 34 | 920.05 |
| 09/25/2026 16:16 | 4 | 920.06 |
| 09/25/2026 16:16 | 30 | 920.06 |
| 09/25/2026 16:16 | 8 | 920.21 |
| 09/25/2026 16:16 | 40 | 920.21 |
| 09/25/2026 16:16 | 40 | 920.22 |
| 09/25/2026 16:16 | 40 | 920.23 |
| 09/25/2026 16:16 | 36 | 920.22 |
| 09/25/2026 16:16 | 3 | 920.22 |
| 09/25/2026 16:16 | 40 | 920.22 |
| 09/25/2026 16:16 | 37 | 920.25 |
| 09/25/2026 16:16 | 23 | 920.27 |
| 09/25/2026 16:16 | 5 | 920.29 |
| 09/25/2026 16:16 | 4 | 920.39 |
| 09/25/2026 16:16 | 5 | 920.39 |
| 09/25/2026 16:16 | 5 | 920.39 |
| 09/25/2026 16:16 | 40 | 920.33 |
| 09/25/2026 16:16 | 4 | 920.24 |
| 09/25/2026 16:16 | 4 | 920.34 |
| 09/25/2026 16:16 | 4 | 920.39 |
| 09/25/2026 16:16 | 4 | 920.44 |
| 09/25/2026 16:16 | 40 | 920.24 |
| 09/25/2026 16:16 | 5 | 920.38 |
| 09/25/2026 16:16 | 40 | 920.37 |
| 09/25/2026 16:16 | 1 | 920.19 |
| 09/25/2026 16:16 | 1 | 920.19 |
| 09/25/2026 16:16 | 4 | 920.01 |
| 09/25/2026 16:16 | 40 | 920.01 |
| 09/25/2026 16:16 | 10 | 920.03 |
| 09/25/2026 16:16 | 40 | 920.06 |
| 09/25/2026 16:16 | 1 | 920.64 |
| 09/25/2026 16:16 | 29 | 920.64 |
| 09/25/2026 16:16 | 3 | 920.21 |
| 09/25/2026 16:16 | 8 | 920.21 |
| 09/25/2026 16:16 | 9 | 920.42 |
| 09/25/2026 16:16 | 1 | 920.52 |
| 09/25/2026 16:16 | 25 | 920.52 |
| 09/25/2026 16:16 | 9 | 920.52 |
| 09/25/2026 16:16 | 9 | 920.63 |
| 09/25/2026 16:16 | 31 | 920.63 |
| 09/25/2026 16:15 | 1 | 920.96 |
| 09/25/2026 16:15 | 1 | 920.98 |
| 09/25/2026 16:15 | 1 | 921.32 |
| 09/25/2026 16:15 | 1 | 921.32 |
| 09/25/2026 16:15 | 10 | 921.17 |
| 09/25/2026 16:15 | 18 | 921.30 |
| 09/25/2026 16:15 | 40 | 920.66 |
| 09/25/2026 16:15 | 40 | 920.66 |
| 09/25/2026 16:15 | 25 | 920.975 |
| 09/25/2026 16:15 | 10 | 921.10 |
| 09/25/2026 16:15 | 1 | 921.14 |
| 09/25/2026 16:15 | 40 | 921.14 |
| 09/25/2026 16:15 | 25 | 921.14 |
| 09/25/2026 16:14 | 40 | 921.20 |
| 09/25/2026 16:14 | 40 | 921.13 |
| 09/25/2026 16:14 | 40 | 921.00 |
| 09/25/2026 16:14 | 10 | 921.12 |
| 09/25/2026 16:14 | 18 | 921.12 |
| 09/25/2026 16:14 | 10 | 920.97 |
| 09/25/2026 16:14 | 80 | 920.69 |
| 09/25/2026 16:14 | 12 | 920.97 |
| 09/25/2026 16:14 | 40 | 920.98 |
| 09/25/2026 16:14 | 62 | 920.97 |
| 09/25/2026 16:14 | 26 | 920.97 |
| 09/25/2026 16:14 | 28 | 920.97 |
| 09/25/2026 16:14 | 10 | 920.97 |
| 09/25/2026 16:14 | 21 | 920.97 |
| 09/25/2026 16:14 | 13 | 920.97 |
| 09/25/2026 16:14 | 16 | 920.98 |
| 09/25/2026 16:14 | 24 | 920.98 |
| 09/25/2026 16:14 | 1 | 921.18 |
| 09/25/2026 16:14 | 9 | 921.37 |
| 09/25/2026 16:14 | 3 | 921.39 |
| 09/25/2026 16:14 | 1 | 921.77 |
| 09/25/2026 16:14 | 40 | 921.91 |
| 09/25/2026 16:14 | 80 | 921.98 |
| 09/25/2026 16:14 | 38 | 921.94 |
| 09/25/2026 16:14 | 1 | 921.94 |
| 09/25/2026 16:14 | 1 | 921.94 |
| 09/25/2026 16:14 | 40 | 921.69 |
| 09/25/2026 16:14 | 20 | 921.69 |
| 09/25/2026 16:14 | 8 | 921.68 |
| 09/25/2026 16:14 | 50 | 921.31 |
| 09/25/2026 16:14 | 1 | 921.31 |
| 09/25/2026 16:14 | 40 | 921.05 |
| 09/25/2026 16:14 | 80 | 920.91 |
| 09/25/2026 16:14 | 5 | 921.05 |
| 09/25/2026 16:14 | 14 | 921.05 |
| 09/25/2026 16:14 | 21 | 921.05 |
| 09/25/2026 16:14 | 4 | 921.03 |
| 09/25/2026 16:14 | 40 | 920.97 |
| 09/25/2026 16:14 | 20 | 920.92 |
| 09/25/2026 16:14 | 1 | 920.92 |
| 09/25/2026 16:14 | 25 | 920.92 |
| 09/25/2026 16:14 | 4 | 920.90 |
| 09/25/2026 16:14 | 120 | 920.58 |
| 09/25/2026 16:14 | 20 | 920.57 |
| 09/25/2026 16:14 | 100 | 920.54 |
| 09/25/2026 16:14 | 25 | 920.30 |
| 09/25/2026 16:13 | 80 | 920.47 |
| 09/25/2026 16:13 | 10 | 920.27 |
| 09/25/2026 16:13 | 40 | 920.40 |
| 09/25/2026 16:13 | 1 | 920.40 |
| 09/25/2026 16:13 | 10 | 920.40 |
| 09/25/2026 16:13 | 10 | 920.40 |
| 09/25/2026 16:13 | 10 | 920.40 |
| 09/25/2026 16:13 | 10 | 920.40 |
| 09/25/2026 16:13 | 10 | 920.40 |
| 09/25/2026 16:13 | 9 | 920.40 |
| 09/25/2026 16:13 | 1 | 920.475 |
| 09/25/2026 16:13 | 1 | 920.37 |
| 09/25/2026 16:13 | 1 | 920.33 |
| 09/25/2026 16:13 | 1 | 920.01 |
| 09/25/2026 16:13 | 21 | 920.20 |
| 09/25/2026 16:13 | 1 | 920.30 |
| 09/25/2026 16:13 | 1 | 920.30 |
| 09/25/2026 16:13 | 1 | 920.32 |
| 09/25/2026 16:13 | 18 | 920.36 |
| 09/25/2026 16:13 | 1 | 920.37 |
| 09/25/2026 16:13 | 19 | 920.54 |
| 09/25/2026 16:13 | 80 | 920.83 |
| 09/25/2026 16:12 | 5 | 920.47 |
| 09/25/2026 16:12 | 1 | 920.29 |
| 09/25/2026 16:12 | 10 | 920.08 |
| 09/25/2026 16:11 | 2 | 920.51 |
| 09/25/2026 16:11 | 4 | 920.51 |
| 09/25/2026 16:11 | 9 | 920.20 |
| 09/25/2026 16:11 | 4 | 920.20 |
| 09/25/2026 16:11 | 1 | 920.14 |
| 09/25/2026 16:11 | 4 | 920.20 |
| 09/25/2026 16:11 | 7 | 918.97 |
| 09/25/2026 16:10 | 20 | 919.54 |
| 09/25/2026 16:10 | 2 | 919.59 |
| 09/25/2026 16:10 | 20 | 919.80 |
| 09/25/2026 16:10 | 1 | 920.40 |
| 09/25/2026 16:10 | 100 | 920.12 |
| 09/25/2026 16:10 | 100 | 920.12 |
| 09/25/2026 16:10 | 5 | 919.77 |
| 09/25/2026 16:10 | 1 | 919.965 |
| 09/25/2026 16:10 | 1 | 919.69 |
| 09/25/2026 16:10 | 1 | 919.99 |
| 09/25/2026 16:10 | 11 | 919.94 |
| 09/25/2026 16:10 | 1 | 919.94 |
| 09/25/2026 16:09 | 1 | 919.65 |
| 09/25/2026 16:09 | 40 | 919.16 |
| 09/25/2026 16:09 | 40 | 919.14 |
| 09/25/2026 16:09 | 15 | 919.00 |
| 09/25/2026 16:09 | 3 | 918.82 |
| 09/25/2026 16:09 | 11 | 919.32 |
| 09/25/2026 16:09 | 1 | 919.32 |
| 09/25/2026 16:09 | 12 | 919.30 |
| 09/25/2026 16:09 | 12 | 919.30 |
| 09/25/2026 16:09 | 100 | 919.08 |
| 09/25/2026 16:09 | 1 | 919.05 |
| 09/25/2026 16:09 | 25 | 919.05 |
| 09/25/2026 16:09 | 5 | 918.93 |
| 09/25/2026 16:09 | 5 | 918.93 |
| 09/25/2026 16:09 | 12 | 918.93 |
| 09/25/2026 16:09 | 40 | 918.90 |
| 09/25/2026 16:09 | 40 | 918.54 |
| 09/25/2026 16:09 | 23 | 918.28 |
| 09/25/2026 16:09 | 6 | 918.28 |
| 09/25/2026 16:09 | 1 | 918.28 |
| 09/25/2026 16:09 | 25 | 918.28 |
| 09/25/2026 16:09 | 1 | 918.28 |
| 09/25/2026 16:09 | 25 | 918.28 |
| 09/25/2026 16:09 | 50 | 918.28 |
| 09/25/2026 16:09 | 27 | 918.28 |
| 09/25/2026 16:09 | 1 | 918.28 |
| 09/25/2026 16:09 | 100 | 918.28 |
| 09/25/2026 16:09 | 1 | 918.28 |
| 09/25/2026 16:09 | 1 | 918.28 |
| 09/25/2026 16:09 | 25 | 918.28 |
| 09/25/2026 16:09 | 13 | 918.28 |
| 09/25/2026 16:09 | 12 | 917.90 |
| 09/25/2026 16:09 | 20 | 917.99 |
| 09/25/2026 16:09 | 40 | 917.81 |
| 09/25/2026 16:09 | 29 | 918.09 |
| 09/25/2026 16:09 | 1 | 918.09 |
| 09/25/2026 16:08 | 4 | 918.10 |
| 09/25/2026 16:08 | 10 | 918.10 |
| 09/25/2026 16:08 | 10 | 918.10 |
| 09/25/2026 16:08 | 10 | 918.07 |
| 09/25/2026 16:08 | 1 | 917.82 |
| 09/25/2026 16:08 | 4 | 917.80 |
| 09/25/2026 16:08 | 6 | 917.81 |
| 09/25/2026 16:08 | 1 | 918.28 |
| 09/25/2026 16:08 | 1 | 918.22 |
| 09/25/2026 16:08 | 1 | 918.22 |
| 09/25/2026 16:08 | 1 | 918.00 |
| 09/25/2026 16:08 | 9 | 918.00 |
| 09/25/2026 16:07 | 8 | 917.41 |
| 09/25/2026 16:07 | 4 | 917.01 |
| 09/25/2026 16:07 | 1 | 916.88 |
| 09/25/2026 16:07 | 2 | 916.98 |
| 09/25/2026 16:07 | 2 | 916.99 |
| 09/25/2026 16:07 | 2 | 916.99 |
| 09/25/2026 16:07 | 2 | 916.99 |
| 09/25/2026 16:07 | 21 | 916.99 |
| 09/25/2026 16:07 | 10 | 917.19 |
| 09/25/2026 16:07 | 40 | 916.99 |
| 09/25/2026 16:07 | 1 | 916.98 |
| 09/25/2026 16:06 | 1 | 916.41 |
| 09/25/2026 16:06 | 4 | 916.42 |
| 09/25/2026 16:06 | 5 | 916.42 |
| 09/25/2026 16:06 | 11 | 916.50 |
| 09/25/2026 16:06 | 10 | 916.59 |
| 09/25/2026 16:06 | 4 | 916.61 |
| 09/25/2026 16:06 | 9 | 916.50 |
| 09/25/2026 16:06 | 8 | 916.32 |
| 09/25/2026 16:06 | 17 | 916.32 |
| 09/25/2026 16:06 | 25 | 916.16 |
| 09/25/2026 16:06 | 1 | 916.08 |
| 09/25/2026 16:06 | 1 | 915.72 |
| 09/25/2026 16:06 | 1 | 915.62 |
| 09/25/2026 16:06 | 18 | 915.54 |
| 09/25/2026 16:06 | 40 | 915.54 |
| 09/25/2026 16:06 | 16 | 915.54 |
| 09/25/2026 16:06 | 6 | 915.54 |
| 09/25/2026 16:06 | 1 | 915.81 |
| 09/25/2026 16:06 | 1 | 915.81 |
| 09/25/2026 16:06 | 1 | 915.81 |
| 09/25/2026 16:06 | 1 | 915.81 |
| 09/25/2026 16:06 | 1 | 915.81 |
| 09/25/2026 16:06 | 18 | 915.54 |
| 09/25/2026 16:05 | 2 | 915.84 |
| 09/25/2026 16:05 | 1 | 916.07 |
| 09/25/2026 16:05 | 20 | 916.06 |
| 09/25/2026 16:05 | 20 | 916.06 |
| 09/25/2026 16:05 | 2 | 916.59 |
| 09/25/2026 16:05 | 1 | 916.17 |
| 09/25/2026 16:05 | 40 | 916.11 |
| 09/25/2026 16:05 | 40 | 916.11 |
| 09/25/2026 16:05 | 1 | 915.83 |
| 09/25/2026 16:05 | 4 | 915.77 |
| 09/25/2026 16:05 | 6 | 915.77 |
| 09/25/2026 16:05 | 24 | 915.77 |
| 09/25/2026 16:05 | 10 | 915.77 |
| 09/25/2026 16:05 | 1 | 915.90 |
| 09/25/2026 16:05 | 11 | 915.85 |
| 09/25/2026 16:05 | 1 | 915.65 |
| 09/25/2026 16:05 | 1 | 915.75 |
| 09/25/2026 16:05 | 80 | 915.79 |
| 09/25/2026 16:05 | 1 | 915.79 |
| 09/25/2026 16:05 | 120 | 915.79 |
| 09/25/2026 16:05 | 1 | 915.57 |
| 09/25/2026 16:05 | 100 | 915.39 |
| 09/25/2026 16:05 | 1 | 915.405 |
| 09/25/2026 16:05 | 2 | 915.55 |
| 09/25/2026 16:05 | 11 | 915.46 |
| 09/25/2026 16:05 | 2 | 915.50 |
| 09/25/2026 16:05 | 11 | 915.50 |
| 09/25/2026 16:05 | 9 | 915.50 |
| 09/25/2026 16:05 | 1 | 915.52 |
| 09/25/2026 16:05 | 1 | 915.66 |
| 09/25/2026 16:05 | 25 | 915.67 |
| 09/25/2026 16:05 | 1 | 915.86 |
| 09/25/2026 16:05 | 1 | 915.92 |
| 09/25/2026 16:05 | 4 | 916.08 |
| 09/25/2026 16:05 | 19 | 915.91 |
| 09/25/2026 16:05 | 4 | 915.97 |
| 09/25/2026 16:05 | 20 | 916.00 |
| 09/25/2026 16:05 | 1 | 916.00 |
| 09/25/2026 16:05 | 1 | 916.00 |
| 09/25/2026 16:05 | 3 | 916.00 |
| 09/25/2026 16:05 | 2 | 916.00 |
| 09/25/2026 16:05 | 3 | 916.00 |
| 09/25/2026 16:05 | 2 | 916.00 |
| 09/25/2026 16:05 | 1 | 916.00 |
| 09/25/2026 16:05 | 1 | 916.00 |
| 09/25/2026 16:05 | 1 | 916.00 |
| 09/25/2026 16:05 | 1 | 916.00 |
| 09/25/2026 16:05 | 4 | 916.32 |
| 09/25/2026 16:05 | 1 | 916.35 |
| 09/25/2026 16:05 | 6 | 916.37 |
| 09/25/2026 16:04 | 5 | 916.59 |
| 09/25/2026 16:04 | 40 | 917.06 |
| 09/25/2026 16:04 | 40 | 916.80 |
| 09/25/2026 16:04 | 4 | 916.50 |
| 09/25/2026 16:04 | 1 | 916.52 |
| 09/25/2026 16:04 | 1 | 916.75 |
| 09/25/2026 16:04 | 4 | 916.80 |
| 09/25/2026 16:04 | 1 | 916.80 |
| 09/25/2026 16:04 | 4 | 916.89 |
| 09/25/2026 16:04 | 40 | 916.90 |
| 09/25/2026 16:04 | 40 | 916.90 |
| 09/25/2026 16:04 | 10 | 917.14 |
| 09/25/2026 16:04 | 3 | 916.96 |
| 09/25/2026 16:04 | 3 | 916.98 |
| 09/25/2026 16:04 | 1 | 916.98 |
| 09/25/2026 16:04 | 12 | 916.98 |
| 09/25/2026 16:04 | 18 | 916.98 |
| 09/25/2026 16:04 | 14 | 916.98 |
| 09/25/2026 16:04 | 26 | 916.98 |
| 09/25/2026 16:04 | 4 | 916.99 |
| 09/25/2026 16:04 | 10 | 917.18 |
| 09/25/2026 16:04 | 20 | 917.39 |
| 09/25/2026 16:04 | 2 | 917.34 |
| 09/25/2026 16:04 | 20 | 917.38 |
| 09/25/2026 16:03 | 11 | 917.16 |
| 09/25/2026 16:03 | 5 | 917.16 |
| 09/25/2026 16:03 | 6 | 917.16 |
| 09/25/2026 16:03 | 25 | 917.865 |
| 09/25/2026 16:03 | 1 | 918.00 |
| 09/25/2026 16:03 | 10 | 917.99 |
| 09/25/2026 16:03 | 1 | 917.99 |
| 09/25/2026 16:03 | 1 | 917.78 |
| 09/25/2026 16:03 | 8 | 917.73 |
| 09/25/2026 16:03 | 5 | 917.73 |
| 09/25/2026 16:03 | 66 | 917.73 |
| 09/25/2026 16:03 | 13 | 917.71 |
| 09/25/2026 16:03 | 1 | 917.70 |
| 09/25/2026 16:03 | 40 | 917.53 |
| 09/25/2026 16:03 | 10 | 917.48 |
| 09/25/2026 16:03 | 1 | 917.48 |
| 09/25/2026 16:03 | 1 | 917.48 |
| 09/25/2026 16:03 | 2 | 917.12 |
| 09/25/2026 16:03 | 4 | 917.39 |
| 09/25/2026 16:03 | 20 | 917.00 |
| 09/25/2026 16:03 | 100 | 917.00 |
| 09/25/2026 16:03 | 3 | 917.05 |
| 09/25/2026 16:03 | 3 | 917.05 |
| 09/25/2026 16:03 | 38 | 917.27 |
| 09/25/2026 16:03 | 2 | 917.27 |
| 09/25/2026 16:03 | 2 | 917.33 |
| 09/25/2026 16:03 | 10 | 917.47 |
| 09/25/2026 16:03 | 1 | 917.50 |
| 09/25/2026 16:02 | 22 | 917.70 |
| 09/25/2026 16:02 | 28 | 917.85 |
| 09/25/2026 16:02 | 2 | 918.00 |
| 09/25/2026 16:02 | 10 | 918.00 |
| 09/25/2026 16:02 | 100 | 918.00 |
| 09/25/2026 16:02 | 1 | 918.00 |
| 09/25/2026 16:02 | 2 | 918.00 |
| 09/25/2026 16:02 | 4 | 918.00 |
| 09/25/2026 16:02 | 1 | 918.00 |
| 09/25/2026 16:02 | 4 | 918.00 |
| 09/25/2026 16:02 | 20 | 918.00 |
| 09/25/2026 16:02 | 3 | 918.00 |
| 09/25/2026 16:02 | 15 | 918.00 |
| 09/25/2026 16:02 | 8 | 918.26 |
| 09/25/2026 16:02 | 20 | 918.775 |
| 09/25/2026 16:02 | 10 | 918.775 |
| 09/25/2026 16:02 | 10 | 918.82 |
| 09/25/2026 16:02 | 10 | 918.86 |
| 09/25/2026 16:02 | 1 | 918.81 |
| 09/25/2026 16:02 | 45 | 918.40 |
| 09/25/2026 16:02 | 50 | 918.45 |
| 09/25/2026 16:02 | 40 | 918.53 |
| 09/25/2026 16:02 | 40 | 918.51 |
| 09/25/2026 16:02 | 2 | 918.51 |
| 09/25/2026 16:02 | 19 | 918.17 |
| 09/25/2026 16:02 | 1 | 918.17 |
| 09/25/2026 16:02 | 18 | 918.19 |
| 09/25/2026 16:02 | 1 | 918.21 |
| 09/25/2026 16:02 | 3 | 918.63 |
| 09/25/2026 16:02 | 4 | 918.62 |
| 09/25/2026 16:02 | 8 | 918.55 |
| 09/25/2026 16:02 | 20 | 918.45 |
| 09/25/2026 16:02 | 3 | 918.80 |
| 09/25/2026 16:02 | 1 | 918.44 |
| 09/25/2026 16:02 | 1 | 918.45 |
| 09/25/2026 16:02 | 4 | 918.61 |
| 09/25/2026 16:02 | 13 | 918.63 |
| 09/25/2026 16:02 | 1 | 918.63 |
| 09/25/2026 16:02 | 1 | 918.63 |
| 09/25/2026 16:02 | 1 | 918.63 |
| 09/25/2026 16:02 | 1 | 918.63 |
| 09/25/2026 16:01 | 40 | 918.92 |
| 09/25/2026 16:01 | 1 | 919.00 |
| 09/25/2026 16:01 | 45 | 919.28 |
| 09/25/2026 16:01 | 10 | 919.28 |
| 09/25/2026 16:01 | 40 | 919.30 |
| 09/25/2026 16:01 | 1 | 919.65 |
| 09/25/2026 16:00 | 7 | 919.65 |
| 09/25/2026 16:00 | 1 | 919.52 |
| 09/25/2026 16:00 | 3 | 919.35 |
| 09/25/2026 16:00 | 1 | 919.35 |
| 09/25/2026 16:00 | 1 | 919.02 |
| 09/25/2026 16:00 | 1 | 919.02 |
| 09/25/2026 16:00 | 10 | 919.02 |
| 09/25/2026 16:00 | 1 | 919.06 |
| 09/25/2026 16:00 | 5 | 918.91 |
| 09/25/2026 16:00 | 12 | 918.98 |
| 09/25/2026 16:00 | 1 | 918.98 |
| 09/25/2026 16:00 | 1 | 919.00 |
| 09/25/2026 16:00 | 2 | 919.00 |
| 09/25/2026 16:00 | 1 | 919.07 |
| 09/25/2026 16:00 | 3 | 919.07 |
| 09/25/2026 16:00 | 4 | 919.07 |
| 09/25/2026 16:00 | 3 | 919.07 |
| 09/25/2026 16:00 | 4 | 919.07 |
| 09/25/2026 16:00 | 3 | 919.07 |
| 09/25/2026 16:00 | 4 | 919.07 |
| 09/25/2026 16:00 | 4 | 919.07 |
| 09/25/2026 16:00 | 4 | 919.07 |
| 09/25/2026 16:00 | 3 | 919.07 |
| 09/25/2026 16:00 | 7 | 919.07 |
| 09/25/2026 16:00 | 3 | 919.15 |
| 09/25/2026 16:00 | 1 | 919.36 |
| 09/25/2026 16:00 | 30 | 919.20 |
| 09/25/2026 16:00 | 40 | 919.20 |
| 09/25/2026 16:00 | 40 | 919.20 |
| 09/25/2026 16:00 | 20 | 919.33 |
| 09/25/2026 16:00 | 8 | 919.61 |
| 09/25/2026 16:00 | 8 | 919.61 |
| 09/25/2026 16:00 | 7 | 919.61 |
| 09/25/2026 16:00 | 1 | 919.61 |
| 09/25/2026 16:00 | 1 | 919.675 |
| 09/25/2026 16:00 | 40 | 919.88 |
| 09/25/2026 16:00 | 10 | 919.88 |
| 09/25/2026 16:00 | 24 | 919.88 |
| 09/25/2026 16:00 | 16 | 919.87 |
| 09/25/2026 16:00 | 34 | 919.87 |
| 09/25/2026 16:00 | 1 | 919.605 |
| 09/25/2026 16:00 | 1 | 919.605 |
| 09/25/2026 16:00 | 1 | 919.605 |
| 09/25/2026 16:00 | 1 | 919.605 |
| 09/25/2026 16:00 | 11 | 919.605 |
| 09/25/2026 16:00 | 1 | 919.83 |
| 09/25/2026 16:00 | 1 | 919.83 |
| 09/25/2026 16:00 | 6 | 919.88 |
| 09/25/2026 16:00 | 1 | 919.87 |
| 09/25/2026 15:59 | 80 | 919.54 |
| 09/25/2026 15:59 | 40 | 919.54 |
| 09/25/2026 15:59 | 80 | 919.93 |
| 09/25/2026 15:59 | 13 | 919.77 |
| 09/25/2026 15:59 | 2 | 919.82 |
| 09/25/2026 15:59 | 20 | 919.82 |
| 09/25/2026 15:59 | 2 | 919.85 |
| 09/25/2026 15:59 | 2 | 919.88 |
| 09/25/2026 15:59 | 2 | 919.89 |
| 09/25/2026 15:59 | 40 | 919.93 |
| 09/25/2026 15:59 | 270 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 19 | 920.00 |
| 09/25/2026 15:59 | 19 | 920.00 |
| 09/25/2026 15:59 | 2 | 920.00 |
| 09/25/2026 15:59 | 8 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 32 | 920.00 |
| 09/25/2026 15:59 | 8 | 920.00 |
| 09/25/2026 15:59 | 32 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 15 | 920.00 |
| 09/25/2026 15:59 | 1 | 920.00 |
| 09/25/2026 15:59 | 27 | 920.00 |
| 09/25/2026 15:59 | 12 | 920.00 |
| 09/25/2026 15:59 | 42 | 920.03 |
| 09/25/2026 15:59 | 22 | 920.03 |
| 09/25/2026 15:59 | 9 | 920.03 |
| 09/25/2026 15:59 | 9 | 920.03 |
| 09/25/2026 15:59 | 19 | 920.27 |
| 09/25/2026 15:59 | 1 | 920.27 |
| 09/25/2026 15:59 | 27 | 920.27 |
| 09/25/2026 15:59 | 53 | 920.27 |
| 09/25/2026 15:59 | 40 | 920.14 |
| 09/25/2026 15:59 | 36 | 920.00 |
| 09/25/2026 15:59 | 4 | 920.00 |
| 09/25/2026 15:59 | 10 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 40 | 920.00 |
| 09/25/2026 15:59 | 2 | 919.82 |
| 09/25/2026 15:59 | 40 | 919.88 |
| 09/25/2026 15:59 | 22 | 919.90 |
| 09/25/2026 15:59 | 6 | 919.99 |
| 09/25/2026 15:59 | 6 | 920.03 |
| 09/25/2026 15:59 | 6 | 920.03 |
| 09/25/2026 15:59 | 6 | 920.01 |
| 09/25/2026 15:59 | 40 | 920.03 |
| 09/25/2026 15:59 | 28 | 920.19 |
| 09/25/2026 15:59 | 1 | 920.00 |
| 09/25/2026 15:59 | 80 | 920.02 |
| 09/25/2026 15:58 | 38 | 920.12 |
| 09/25/2026 15:58 | 18 | 920.35 |
| 09/25/2026 15:58 | 40 | 920.35 |
| 09/25/2026 15:58 | 22 | 920.34 |
| 09/25/2026 15:58 | 8 | 920.34 |
| 09/25/2026 15:58 | 32 | 920.34 |
| 09/25/2026 15:58 | 8 | 920.35 |
| 09/25/2026 15:58 | 18 | 920.35 |
| 09/25/2026 15:58 | 22 | 920.35 |
| 09/25/2026 15:58 | 4 | 920.35 |
| 09/25/2026 15:58 | 4 | 920.58 |
| 09/25/2026 15:58 | 1 | 920.58 |
| 09/25/2026 15:58 | 1 | 920.53 |
| 09/25/2026 15:58 | 25 | 920.48 |
| 09/25/2026 15:58 | 1 | 920.48 |
| 09/25/2026 15:58 | 9 | 920.48 |
| 09/25/2026 15:58 | 1 | 920.48 |
| 09/25/2026 15:58 | 2 | 920.11 |
| 09/25/2026 15:58 | 40 | 920.295 |
| 09/25/2026 15:58 | 2 | 920.295 |
| 09/25/2026 15:58 | 4 | 920.17 |
| 09/25/2026 15:58 | 1 | 920.17 |
| 09/25/2026 15:58 | 1 | 920.17 |
| 09/25/2026 15:58 | 1 | 920.17 |
| 09/25/2026 15:58 | 40 | 920.30 |
| 09/25/2026 15:57 | 40 | 920.31 |
| 09/25/2026 15:57 | 10 | 920.31 |
| 09/25/2026 15:57 | 40 | 920.31 |
| 09/25/2026 15:57 | 25 | 920.21 |
| 09/25/2026 15:57 | 38 | 920.03 |
| 09/25/2026 15:57 | 1 | 920.03 |
| 09/25/2026 15:57 | 1 | 920.03 |
| 09/25/2026 15:57 | 40 | 920.04 |
| 09/25/2026 15:57 | 1 | 920.10 |
| 09/25/2026 15:57 | 40 | 920.29 |
| 09/25/2026 15:57 | 3 | 920.13 |
| 09/25/2026 15:57 | 22 | 920.14 |
| 09/25/2026 15:57 | 1 | 920.00 |
| 09/25/2026 15:57 | 5 | 920.00 |
| 09/25/2026 15:57 | 1 | 920.00 |
| 09/25/2026 15:57 | 10 | 920.00 |
| 09/25/2026 15:57 | 10 | 920.00 |
| 09/25/2026 15:57 | 5 | 920.00 |
| 09/25/2026 15:57 | 2 | 920.00 |
| 09/25/2026 15:57 | 9 | 920.00 |
| 09/25/2026 15:57 | 3 | 920.00 |
| 09/25/2026 15:57 | 1 | 920.00 |
| 09/25/2026 15:57 | 20 | 920.00 |
| 09/25/2026 15:57 | 1 | 920.11 |
| 09/25/2026 15:57 | 1 | 920.11 |
| 09/25/2026 15:57 | 22 | 920.14 |
| 09/25/2026 15:57 | 40 | 920.18 |
| 09/25/2026 15:57 | 4 | 920.25 |
| 09/25/2026 15:57 | 6 | 920.26 |
| 09/25/2026 15:57 | 1 | 920.26 |
| 09/25/2026 15:57 | 3 | 920.26 |
| 09/25/2026 15:57 | 40 | 920.35 |
| 09/25/2026 15:57 | 1 | 920.26 |
| 09/25/2026 15:57 | 1 | 920.26 |
| 09/25/2026 15:57 | 2 | 920.27 |
| 09/25/2026 15:57 | 2 | 920.40 |
| 09/25/2026 15:57 | 40 | 920.35 |
| 09/25/2026 15:57 | 10 | 920.42 |
| 09/25/2026 15:57 | 26 | 920.42 |
| 09/25/2026 15:57 | 14 | 920.42 |
| 09/25/2026 15:57 | 36 | 920.265 |
| 09/25/2026 15:57 | 1 | 920.265 |
| 09/25/2026 15:57 | 1 | 920.265 |
| 09/25/2026 15:57 | 25 | 920.265 |
| 09/25/2026 15:57 | 17 | 920.265 |
| 09/25/2026 15:57 | 30 | 920.26 |
| 09/25/2026 15:57 | 5 | 920.26 |
| 09/25/2026 15:56 | 1 | 920.50 |
| 09/25/2026 15:56 | 1 | 920.88 |
| 09/25/2026 15:56 | 40 | 920.58 |
| 09/25/2026 15:56 | 7 | 920.78 |
| 09/25/2026 15:56 | 40 | 920.89 |
| 09/25/2026 15:56 | 30 | 920.80 |
| 09/25/2026 15:56 | 10 | 920.80 |
| 09/25/2026 15:56 | 1 | 920.82 |
| 09/25/2026 15:56 | 28 | 921.01 |
| 09/25/2026 15:56 | 12 | 921.01 |
| 09/25/2026 15:56 | 1 | 921.10 |
| 09/25/2026 15:56 | 9 | 921.22 |
| 09/25/2026 15:56 | 6 | 921.22 |
| 09/25/2026 15:56 | 18 | 921.14 |
| 09/25/2026 15:56 | 1 | 921.10 |
| 09/25/2026 15:56 | 18 | 921.14 |
| 09/25/2026 15:56 | 12 | 921.20 |
| 09/25/2026 15:56 | 20 | 921.20 |
| 09/25/2026 15:56 | 20 | 921.20 |
| 09/25/2026 15:56 | 40 | 921.21 |
| 09/25/2026 15:56 | 40 | 921.82 |
| 09/25/2026 15:56 | 29 | 921.65 |
| 09/25/2026 15:56 | 10 | 921.65 |
| 09/25/2026 15:56 | 18 | 921.15 |
| 09/25/2026 15:56 | 10 | 921.65 |
| 09/25/2026 15:56 | 8 | 921.65 |
| 09/25/2026 15:56 | 7 | 921.65 |
| 09/25/2026 15:56 | 10 | 921.71 |
| 09/25/2026 15:56 | 1 | 921.71 |
| 09/25/2026 15:56 | 40 | 921.40 |
| 09/25/2026 15:56 | 8 | 921.20 |
| 09/25/2026 15:56 | 8 | 921.22 |
| 09/25/2026 15:55 | 40 | 921.40 |
| 09/25/2026 15:55 | 40 | 921.40 |
| 09/25/2026 15:55 | 1 | 921.32 |
| 09/25/2026 15:55 | 10 | 921.65 |
| 09/25/2026 15:55 | 1 | 921.57 |
| 09/25/2026 15:55 | 25 | 921.57 |
| 09/25/2026 15:55 | 10 | 921.57 |
| 09/25/2026 15:55 | 2 | 921.26 |
| 09/25/2026 15:55 | 8 | 921.34 |
| 09/25/2026 15:55 | 40 | 921.51 |
| 09/25/2026 15:55 | 40 | 921.52 |
| 09/25/2026 15:55 | 40 | 921.52 |
| 09/25/2026 15:55 | 40 | 921.51 |
| 09/25/2026 15:55 | 39 | 921.51 |
| 09/25/2026 15:55 | 1 | 921.51 |
| 09/25/2026 15:55 | 40 | 921.52 |
| 09/25/2026 15:55 | 40 | 921.61 |
| 09/25/2026 15:55 | 40 | 921.63 |
| 09/25/2026 15:55 | 1 | 921.94 |
| 09/25/2026 15:55 | 2 | 922.16 |
| 09/25/2026 15:55 | 7 | 921.80 |
| 09/25/2026 15:55 | 5 | 921.62 |
| 09/25/2026 15:55 | 40 | 921.62 |
| 09/25/2026 15:55 | 45 | 921.63 |
| 09/25/2026 15:55 | 1 | 922.07 |
| 09/25/2026 15:55 | 40 | 922.18 |
| 09/25/2026 15:55 | 1 | 922.22 |
| 09/25/2026 15:55 | 1 | 921.93 |
| 09/25/2026 15:55 | 10 | 922.22 |
| 09/25/2026 15:55 | 1 | 922.00 |
| 09/25/2026 15:55 | 40 | 922.00 |
| 09/25/2026 15:55 | 40 | 922.00 |
| 09/25/2026 15:55 | 14 | 921.83 |
| 09/25/2026 15:55 | 2 | 921.87 |
| 09/25/2026 15:55 | 1 | 921.94 |
| 09/25/2026 15:55 | 49 | 922.00 |
| 09/25/2026 15:55 | 51 | 922.00 |
| 09/25/2026 15:55 | 14 | 922.27 |
| 09/25/2026 15:54 | 40 | 922.15 |
| 09/25/2026 15:54 | 14 | 922.16 |
| 09/25/2026 15:54 | 86 | 922.16 |
| 09/25/2026 15:54 | 14 | 922.17 |
| 09/25/2026 15:54 | 31 | 922.17 |
| 09/25/2026 15:54 | 1 | 922.68 |
| 09/25/2026 15:54 | 8 | 922.81 |
| 09/25/2026 15:54 | 40 | 922.46 |
| 09/25/2026 15:54 | 16 | 922.45 |
| 09/25/2026 15:54 | 7 | 922.45 |
| 09/25/2026 15:54 | 17 | 922.47 |
| 09/25/2026 15:54 | 17 | 922.47 |
| 09/25/2026 15:54 | 12 | 922.12 |
| 09/25/2026 15:54 | 10 | 922.12 |
| 09/25/2026 15:54 | 40 | 922.12 |
| 09/25/2026 15:54 | 40 | 921.59 |
| 09/25/2026 15:54 | 40 | 921.59 |
| 09/25/2026 15:54 | 8 | 921.68 |
| 09/25/2026 15:54 | 35 | 921.68 |
| 09/25/2026 15:54 | 1 | 921.68 |
| 09/25/2026 15:54 | 1 | 921.71 |
| 09/25/2026 15:54 | 26 | 921.72 |
| 09/25/2026 15:54 | 50 | 921.91 |
| 09/25/2026 15:54 | 50 | 921.90 |
| 09/25/2026 15:54 | 5 | 921.80 |
| 09/25/2026 15:53 | 5 | 922.10 |
| 09/25/2026 15:53 | 1 | 922.10 |
| 09/25/2026 15:53 | 40 | 922.12 |
| 09/25/2026 15:53 | 80 | 922.14 |
| 09/25/2026 15:53 | 27 | 922.51 |
| 09/25/2026 15:53 | 10 | 922.51 |
| 09/25/2026 15:53 | 3 | 922.51 |
| 09/25/2026 15:53 | 40 | 922.15 |
| 09/25/2026 15:53 | 1 | 922.09 |
| 09/25/2026 15:53 | 1 | 922.09 |
| 09/25/2026 15:53 | 1 | 922.09 |
| 09/25/2026 15:53 | 1 | 922.09 |
| 09/25/2026 15:52 | 10 | 922.14 |
| 09/25/2026 15:52 | 4 | 921.81 |
| 09/25/2026 15:52 | 1 | 921.76 |
| 09/25/2026 15:52 | 20 | 921.95 |
| 09/25/2026 15:52 | 50 | 921.95 |
| 09/25/2026 15:52 | 20 | 922.01 |
| 09/25/2026 15:52 | 25 | 922.01 |
| 09/25/2026 15:52 | 40 | 922.27 |
| 09/25/2026 15:52 | 15 | 922.30 |
| 09/25/2026 15:52 | 3 | 922.51 |
| 09/25/2026 15:52 | 37 | 922.51 |
| 09/25/2026 15:52 | 13 | 922.50 |
| 09/25/2026 15:52 | 4 | 922.35 |
| 09/25/2026 15:52 | 17 | 922.34 |
| 09/25/2026 15:52 | 2 | 922.605 |
| 09/25/2026 15:52 | 40 | 922.61 |
| 09/25/2026 15:52 | 40 | 922.61 |
| 09/25/2026 15:52 | 3 | 922.50 |
| 09/25/2026 15:51 | 2 | 922.625 |
| 09/25/2026 15:51 | 10 | 922.62 |
| 09/25/2026 15:51 | 40 | 922.62 |
| 09/25/2026 15:51 | 7 | 922.63 |
| 09/25/2026 15:51 | 2 | 922.705 |
| 09/25/2026 15:51 | 10 | 922.80 |
| 09/25/2026 15:51 | 27 | 922.80 |
| 09/25/2026 15:51 | 11 | 922.72 |
| 09/25/2026 15:51 | 17 | 922.62 |
| 09/25/2026 15:51 | 1 | 922.50 |
| 09/25/2026 15:51 | 1 | 922.41 |
| 09/25/2026 15:51 | 1 | 922.24 |
| 09/25/2026 15:51 | 5 | 922.02 |
| 09/25/2026 15:51 | 3 | 921.945 |
| 09/25/2026 15:51 | 46 | 921.905 |
| 09/25/2026 15:51 | 4 | 922.00 |
| 09/25/2026 15:51 | 10 | 922.00 |
| 09/25/2026 15:51 | 4 | 922.00 |
| 09/25/2026 15:51 | 10 | 921.56 |
| 09/25/2026 15:51 | 40 | 921.41 |
| 09/25/2026 15:51 | 1 | 921.405 |
| 09/25/2026 15:51 | 25 | 921.405 |
| 09/25/2026 15:51 | 1 | 921.405 |
| 09/25/2026 15:51 | 1 | 921.405 |
| 09/25/2026 15:50 | 1 | 921.36 |
| 09/25/2026 15:50 | 1 | 921.36 |
| 09/25/2026 15:50 | 4 | 921.33 |
| 09/25/2026 15:50 | 2 | 921.33 |
| 09/25/2026 15:50 | 4 | 921.34 |
| 09/25/2026 15:50 | 1 | 921.50 |
| 09/25/2026 15:50 | 4 | 921.33 |
| 09/25/2026 15:50 | 5 | 921.35 |
| 09/25/2026 15:50 | 1 | 921.35 |
| 09/25/2026 15:50 | 1 | 921.35 |
| 09/25/2026 15:50 | 1 | 921.665 |
| 09/25/2026 15:50 | 1 | 921.665 |
| 09/25/2026 15:50 | 40 | 921.64 |
| 09/25/2026 15:50 | 10 | 921.91 |
| 09/25/2026 15:50 | 3 | 921.56 |
| 09/25/2026 15:50 | 80 | 921.57 |
| 09/25/2026 15:50 | 80 | 921.57 |
| 09/25/2026 15:50 | 10 | 921.57 |
| 09/25/2026 15:50 | 1 | 921.56 |
| 09/25/2026 15:49 | 50 | 921.55 |
| 09/25/2026 15:49 | 20 | 921.72 |
| 09/25/2026 15:49 | 9 | 921.85 |
| 09/25/2026 15:49 | 40 | 921.85 |
| 09/25/2026 15:49 | 40 | 921.59 |
| 09/25/2026 15:49 | 40 | 921.59 |
| 09/25/2026 15:49 | 40 | 921.43 |
| 09/25/2026 15:49 | 25 | 921.43 |
| 09/25/2026 15:49 | 1 | 921.07 |
| 09/25/2026 15:49 | 40 | 921.23 |
| 09/25/2026 15:49 | 40 | 921.24 |
| 09/25/2026 15:49 | 40 | 921.39 |
| 09/25/2026 15:49 | 1 | 921.40 |
| 09/25/2026 15:49 | 1 | 921.41 |
| 09/25/2026 15:49 | 15 | 921.42 |
| 09/25/2026 15:49 | 1 | 921.89 |
| 09/25/2026 15:49 | 25 | 921.89 |
| 09/25/2026 15:48 | 10 | 922.18 |
| 09/25/2026 15:48 | 40 | 921.76 |
| 09/25/2026 15:48 | 40 | 921.76 |
| 09/25/2026 15:48 | 1 | 922.00 |
| 09/25/2026 15:48 | 5 | 922.00 |
| 09/25/2026 15:48 | 40 | 922.01 |
| 09/25/2026 15:48 | 40 | 922.04 |
| 09/25/2026 15:48 | 100 | 922.495 |
| 09/25/2026 15:48 | 2 | 922.93 |
| 09/25/2026 15:48 | 40 | 922.935 |
| 09/25/2026 15:48 | 1 | 923.27 |
| 09/25/2026 15:48 | 10 | 922.99 |
| 09/25/2026 15:48 | 2 | 922.99 |
| 09/25/2026 15:48 | 1 | 922.91 |
| 09/25/2026 15:47 | 1 | 922.50 |
| 09/25/2026 15:47 | 1 | 922.50 |
| 09/25/2026 15:47 | 25 | 922.50 |
| 09/25/2026 15:47 | 1 | 922.50 |
| 09/25/2026 15:47 | 10 | 922.50 |
| 09/25/2026 15:47 | 50 | 922.47 |
| 09/25/2026 15:47 | 3 | 922.29 |
| 09/25/2026 15:47 | 40 | 922.34 |
| 09/25/2026 15:47 | 10 | 923.00 |
| 09/25/2026 15:47 | 1 | 923.00 |
| 09/25/2026 15:47 | 5 | 922.41 |
| 09/25/2026 15:46 | 12 | 922.51 |
| 09/25/2026 15:46 | 1 | 923.11 |
| 09/25/2026 15:46 | 1 | 923.19 |
| 09/25/2026 15:45 | 2 | 922.75 |
| 09/25/2026 15:45 | 1 | 922.99 |
| 09/25/2026 15:45 | 15 | 922.73 |
| 09/25/2026 15:45 | 2 | 922.595 |
| 09/25/2026 15:45 | 19 | 923.07 |
| 09/25/2026 15:45 | 8 | 922.87 |
| 09/25/2026 15:45 | 8 | 922.98 |
| 09/25/2026 15:45 | 28 | 922.73 |
| 09/25/2026 15:45 | 1 | 922.73 |
| 09/25/2026 15:45 | 9 | 922.73 |
| 09/25/2026 15:45 | 1 | 922.73 |
| 09/25/2026 15:45 | 1 | 922.73 |
| 09/25/2026 15:45 | 1 | 922.90 |
| 09/25/2026 15:45 | 39 | 922.90 |
| 09/25/2026 15:45 | 1 | 922.99 |
| 09/25/2026 15:45 | 13 | 923.24 |
| 09/25/2026 15:45 | 27 | 923.24 |
| 09/25/2026 15:44 | 100 | 923.64 |
| 09/25/2026 15:44 | 1 | 924.24 |
| 09/25/2026 15:44 | 40 | 924.44 |
| 09/25/2026 15:44 | 40 | 924.99 |
| 09/25/2026 15:44 | 5 | 924.155 |
| 09/25/2026 15:44 | 100 | 924.27 |
| 09/25/2026 15:44 | 25 | 924.26 |
| 09/25/2026 15:43 | 31 | 924.09 |
| 09/25/2026 15:43 | 1 | 924.09 |
| 09/25/2026 15:43 | 6 | 924.09 |
| 09/25/2026 15:43 | 2 | 924.09 |
| 09/25/2026 15:43 | 4 | 923.98 |
| 09/25/2026 15:43 | 6 | 923.98 |
| 09/25/2026 15:43 | 2 | 923.88 |
| 09/25/2026 15:43 | 40 | 924.09 |
| 09/25/2026 15:43 | 1 | 924.10 |
| 09/25/2026 15:43 | 3 | 924.10 |
| 09/25/2026 15:43 | 1 | 924.18 |
| 09/25/2026 15:43 | 79 | 924.20 |
| 09/25/2026 15:43 | 1 | 924.20 |
| 09/25/2026 15:43 | 1 | 924.35 |
| 09/25/2026 15:43 | 1 | 924.73 |
| 09/25/2026 15:43 | 4 | 924.21 |
| 09/25/2026 15:43 | 7 | 924.89 |
| 09/25/2026 15:43 | 1 | 924.89 |
| 09/25/2026 15:43 | 1 | 924.89 |
| 09/25/2026 15:43 | 1 | 924.89 |
| 09/25/2026 15:43 | 7 | 924.38 |
| 09/25/2026 15:43 | 1 | 924.49 |
| 09/25/2026 15:43 | 1 | 924.49 |
| 09/25/2026 15:43 | 40 | 924.67 |
| 09/25/2026 15:42 | 10 | 924.78 |
| 09/25/2026 15:42 | 5 | 924.66 |
| 09/25/2026 15:42 | 1 | 924.66 |
| 09/25/2026 15:42 | 10 | 924.67 |
| 09/25/2026 15:42 | 40 | 924.18 |
| 09/25/2026 15:42 | 1 | 924.65 |
| 09/25/2026 15:42 | 2 | 924.65 |
| 09/25/2026 15:42 | 40 | 924.66 |
| 09/25/2026 15:42 | 1 | 924.67 |
| 09/25/2026 15:42 | 5 | 924.67 |
| 09/25/2026 15:42 | 10 | 924.67 |
| 09/25/2026 15:42 | 34 | 924.82 |
| 09/25/2026 15:42 | 6 | 924.82 |
| 09/25/2026 15:42 | 13 | 924.87 |
| 09/25/2026 15:42 | 14 | 924.91 |
| 09/25/2026 15:42 | 1 | 925.19 |
| 09/25/2026 15:42 | 5 | 925.06 |
| 09/25/2026 15:42 | 40 | 924.55 |
| 09/25/2026 15:42 | 40 | 924.10 |
| 09/25/2026 15:42 | 1 | 924.51 |
| 09/25/2026 15:41 | 7 | 922.71 |
| 09/25/2026 15:41 | 51 | 922.69 |
| 09/25/2026 15:41 | 120 | 922.88 |
| 09/25/2026 15:41 | 1 | 921.95 |
| 09/25/2026 15:41 | 10 | 921.84 |
| 09/25/2026 15:41 | 40 | 921.98 |
| 09/25/2026 15:41 | 9 | 922.00 |
| 09/25/2026 15:41 | 40 | 921.97 |
| 09/25/2026 15:41 | 80 | 921.97 |
| 09/25/2026 15:41 | 80 | 921.97 |
| 09/25/2026 15:41 | 80 | 921.97 |
| 09/25/2026 15:41 | 5 | 921.74 |
| 09/25/2026 15:41 | 40 | 921.74 |
| 09/25/2026 15:41 | 10 | 921.58 |
| 09/25/2026 15:41 | 4 | 921.04 |
| 09/25/2026 15:41 | 3 | 921.05 |
| 09/25/2026 15:41 | 4 | 921.04 |
| 09/25/2026 15:41 | 10 | 921.00 |
| 09/25/2026 15:41 | 5 | 921.00 |
| 09/25/2026 15:41 | 5 | 921.06 |
| 09/25/2026 15:41 | 35 | 921.21 |
| 09/25/2026 15:41 | 2 | 921.34 |
| 09/25/2026 15:41 | 4 | 921.34 |
| 09/25/2026 15:41 | 1 | 921.34 |
| 09/25/2026 15:40 | 40 | 921.72 |
| 09/25/2026 15:40 | 4 | 922.20 |
| 09/25/2026 15:40 | 40 | 922.20 |
| 09/25/2026 15:40 | 40 | 922.20 |
| 09/25/2026 15:40 | 7 | 922.34 |
| 09/25/2026 15:40 | 160 | 922.55 |
| 09/25/2026 15:40 | 8 | 923.11 |
| 09/25/2026 15:40 | 1 | 923.11 |
| 09/25/2026 15:40 | 1 | 923.11 |
| 09/25/2026 15:40 | 15 | 923.11 |
| 09/25/2026 15:40 | 15 | 923.08 |
| 09/25/2026 15:40 | 15 | 923.08 |
| 09/25/2026 15:40 | 14 | 922.86 |
| 09/25/2026 15:40 | 26 | 922.86 |
| 09/25/2026 15:40 | 40 | 922.86 |
| 09/25/2026 15:40 | 1 | 922.86 |
| 09/25/2026 15:40 | 2 | 922.21 |
| 09/25/2026 15:40 | 80 | 922.21 |
| 09/25/2026 15:40 | 52 | 922.21 |
| 09/25/2026 15:40 | 28 | 922.21 |
| 09/25/2026 15:40 | 80 | 922.21 |
| 09/25/2026 15:40 | 12 | 922.21 |
| 09/25/2026 15:40 | 15 | 922.64 |
| 09/25/2026 15:40 | 25 | 922.64 |
| 09/25/2026 15:40 | 5 | 922.86 |
| 09/25/2026 15:40 | 25 | 922.86 |
| 09/25/2026 15:40 | 1 | 922.86 |
| 09/25/2026 15:40 | 1 | 922.86 |
| 09/25/2026 15:40 | 1 | 922.88 |
| 09/25/2026 15:40 | 1 | 922.88 |
| 09/25/2026 15:40 | 1 | 922.88 |
| 09/25/2026 15:40 | 1 | 922.88 |
| 09/25/2026 15:40 | 16 | 922.88 |
| 09/25/2026 15:40 | 9 | 922.86 |
| 09/25/2026 15:40 | 1 | 922.86 |
| 09/25/2026 15:40 | 84 | 923.00 |
| 09/25/2026 15:40 | 16 | 923.00 |
| 09/25/2026 15:40 | 1 | 922.95 |
| 09/25/2026 15:40 | 2 | 923.12 |
| 09/25/2026 15:40 | 38 | 923.12 |
| 09/25/2026 15:40 | 31 | 923.13 |
| 09/25/2026 15:40 | 20 | 923.13 |
| 09/25/2026 15:40 | 29 | 923.13 |
| 09/25/2026 15:40 | 20 | 923.13 |
| 09/25/2026 15:40 | 20 | 923.13 |
| 09/25/2026 15:40 | 4 | 923.14 |
| 09/25/2026 15:40 | 4 | 923.14 |
| 09/25/2026 15:40 | 1 | 923.51 |
| 09/25/2026 15:40 | 25 | 923.99 |
| 09/25/2026 15:40 | 1 | 923.99 |
| 09/25/2026 15:40 | 25 | 923.99 |
| 09/25/2026 15:39 | 40 | 923.77 |
| 09/25/2026 15:39 | 80 | 923.76 |
| 09/25/2026 15:39 | 1 | 923.24 |
| 09/25/2026 15:39 | 1 | 923.30 |
| 09/25/2026 15:39 | 80 | 922.86 |
| 09/25/2026 15:39 | 40 | 922.87 |
| 09/25/2026 15:39 | 10 | 923.00 |
| 09/25/2026 15:39 | 10 | 923.00 |
| 09/25/2026 15:39 | 5 | 922.69 |
| 09/25/2026 15:39 | 10 | 922.69 |
| 09/25/2026 15:39 | 15 | 922.68 |
| 09/25/2026 15:39 | 15 | 922.68 |
| 09/25/2026 15:39 | 5 | 922.68 |
| 09/25/2026 15:39 | 10 | 922.61 |
| 09/25/2026 15:39 | 25 | 922.555 |
| 09/25/2026 15:39 | 1 | 922.40 |
| 09/25/2026 15:39 | 10 | 922.57 |
| 09/25/2026 15:39 | 1 | 922.49 |
| 09/25/2026 15:39 | 10 | 922.46 |
| 09/25/2026 15:39 | 4 | 922.38 |
| 09/25/2026 15:39 | 1 | 922.15 |
| 09/25/2026 15:39 | 1 | 922.15 |
| 09/25/2026 15:39 | 15 | 922.15 |
| 09/25/2026 15:39 | 1 | 922.15 |
| 09/25/2026 15:39 | 1 | 922.15 |
| 09/25/2026 15:39 | 1 | 922.15 |
| 09/25/2026 15:39 | 20 | 922.15 |
| 09/25/2026 15:39 | 28 | 922.31 |
| 09/25/2026 15:39 | 10 | 922.31 |
| 09/25/2026 15:39 | 1 | 922.31 |
| 09/25/2026 15:39 | 1 | 922.31 |
| 09/25/2026 15:39 | 1 | 922.37 |
| 09/25/2026 15:39 | 20 | 922.63 |
| 09/25/2026 15:39 | 30 | 922.86 |
| 09/25/2026 15:39 | 10 | 922.86 |
| 09/25/2026 15:39 | 10 | 922.86 |
| 09/25/2026 15:39 | 30 | 922.86 |
| 09/25/2026 15:39 | 10 | 922.86 |
| 09/25/2026 15:39 | 10 | 922.70 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 1 | 922.525 |
| 09/25/2026 15:39 | 2 | 922.42 |
| 09/25/2026 15:39 | 16 | 922.00 |
| 09/25/2026 15:39 | 61 | 922.00 |
| 09/25/2026 15:39 | 40 | 922.07 |
| 09/25/2026 15:39 | 18 | 922.30 |
| 09/25/2026 15:39 | 1 | 922.30 |
| 09/25/2026 15:39 | 1 | 922.31 |
| 09/25/2026 15:39 | 1 | 923.00 |
| 09/25/2026 15:39 | 29 | 923.04 |
| 09/25/2026 15:39 | 11 | 923.04 |
| 09/25/2026 15:38 | 200 | 923.37 |
| 09/25/2026 15:38 | 1 | 923.44 |
| 09/25/2026 15:38 | 10 | 923.20 |
| 09/25/2026 15:38 | 30 | 923.05 |
| 09/25/2026 15:38 | 2 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 10 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 28 | 923.05 |
| 09/25/2026 15:38 | 12 | 923.05 |
| 09/25/2026 15:38 | 28 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 40 | 923.05 |
| 09/25/2026 15:38 | 3 | 922.72 |
| 09/25/2026 15:38 | 1 | 923.42 |
| 09/25/2026 15:38 | 15 | 923.42 |
| 09/25/2026 15:38 | 40 | 923.42 |
| 09/25/2026 15:38 | 5 | 923.00 |
| 09/25/2026 15:38 | 1 | 923.03 |
| 09/25/2026 15:38 | 1 | 922.98 |
| 09/25/2026 15:38 | 1 | 922.98 |
| 09/25/2026 15:38 | 5 | 922.90 |
| 09/25/2026 15:38 | 1 | 922.51 |
| 09/25/2026 15:38 | 19 | 922.23 |
| 09/25/2026 15:38 | 40 | 922.55 |
| 09/25/2026 15:38 | 1 | 923.00 |
| 09/25/2026 15:37 | 7 | 923.28 |
| 09/25/2026 15:37 | 10 | 923.28 |
| 09/25/2026 15:37 | 11 | 923.56 |
| 09/25/2026 15:37 | 1 | 923.56 |
| 09/25/2026 15:37 | 11 | 923.28 |
| 09/25/2026 15:37 | 3 | 923.29 |
| 09/25/2026 15:37 | 20 | 923.14 |
| 09/25/2026 15:37 | 40 | 923.14 |
| 09/25/2026 15:37 | 1 | 922.32 |
| 09/25/2026 15:37 | 1 | 922.34 |
| 09/25/2026 15:37 | 1 | 922.34 |
| 09/25/2026 15:37 | 1 | 922.34 |
| 09/25/2026 15:37 | 1 | 922.34 |
| 09/25/2026 15:37 | 1 | 922.34 |
| 09/25/2026 15:37 | 1 | 922.34 |
| 09/25/2026 15:37 | 1 | 922.34 |
| 09/25/2026 15:37 | 1 | 922.50 |
| 09/25/2026 15:37 | 1 | 922.50 |
| 09/25/2026 15:37 | 15 | 923.00 |
| 09/25/2026 15:37 | 2 | 923.00 |
| 09/25/2026 15:37 | 13 | 923.00 |
| 09/25/2026 15:37 | 10 | 923.00 |
| 09/25/2026 15:37 | 40 | 923.00 |
| 09/25/2026 15:37 | 40 | 923.00 |
| 09/25/2026 15:37 | 10 | 923.00 |
| 09/25/2026 15:37 | 30 | 923.00 |
| 09/25/2026 15:37 | 20 | 923.00 |
| 09/25/2026 15:37 | 20 | 923.00 |
| 09/25/2026 15:37 | 10 | 923.00 |
| 09/25/2026 15:37 | 40 | 923.00 |
| 09/25/2026 15:37 | 9 | 922.99 |
| 09/25/2026 15:37 | 50 | 922.99 |
| 09/25/2026 15:37 | 40 | 922.58 |
| 09/25/2026 15:37 | 40 | 922.57 |
| 09/25/2026 15:37 | 20 | 922.56 |
| 09/25/2026 15:37 | 30 | 922.53 |
| 09/25/2026 15:37 | 20 | 922.53 |
| 09/25/2026 15:37 | 5 | 921.94 |
| 09/25/2026 15:37 | 5 | 921.94 |
| 09/25/2026 15:37 | 2 | 922.30 |
| 09/25/2026 15:37 | 5 | 922.30 |
| 09/25/2026 15:37 | 30 | 922.30 |
| 09/25/2026 15:36 | 27 | 922.30 |
| 09/25/2026 15:36 | 3 | 922.30 |
| 09/25/2026 15:36 | 27 | 922.29 |
| 09/25/2026 15:36 | 30 | 922.29 |
| 09/25/2026 15:36 | 13 | 922.29 |
| 09/25/2026 15:36 | 30 | 922.29 |
| 09/25/2026 15:36 | 7 | 922.07 |
| 09/25/2026 15:36 | 1 | 922.30 |
| 09/25/2026 15:36 | 19 | 922.19 |
| 09/25/2026 15:36 | 1 | 923.35 |
| 09/25/2026 15:36 | 1 | 923.36 |
| 09/25/2026 15:36 | 1 | 923.36 |
| 09/25/2026 15:36 | 1 | 923.36 |
| 09/25/2026 15:36 | 3 | 923.35 |
| 09/25/2026 15:36 | 1 | 923.905 |
| 09/25/2026 15:36 | 4 | 924.04 |
| 09/25/2026 15:36 | 18 | 924.29 |
| 09/25/2026 15:36 | 1 | 924.54 |
| 09/25/2026 15:36 | 17 | 924.54 |
| 09/25/2026 15:36 | 23 | 924.54 |
| 09/25/2026 15:36 | 18 | 924.53 |
| 09/25/2026 15:36 | 41 | 924.53 |
| 09/25/2026 15:36 | 41 | 924.53 |
| 09/25/2026 15:36 | 7 | 923.52 |
| 09/25/2026 15:36 | 4 | 923.52 |
| 09/25/2026 15:36 | 80 | 923.96 |
| 09/25/2026 15:36 | 12 | 924.225 |
| 09/25/2026 15:36 | 4 | 924.67 |
| 09/25/2026 15:36 | 10 | 924.10 |
| 09/25/2026 15:36 | 25 | 924.435 |
| 09/25/2026 15:36 | 10 | 924.53 |
| 09/25/2026 15:36 | 4 | 924.53 |
| 09/25/2026 15:36 | 3 | 924.53 |
| 09/25/2026 15:36 | 1 | 924.53 |
| 09/25/2026 15:36 | 4 | 924.51 |
| 09/25/2026 15:36 | 7 | 923.35 |
| 09/25/2026 15:36 | 3 | 923.51 |
| 09/25/2026 15:36 | 1 | 923.51 |
| 09/25/2026 15:36 | 1 | 923.36 |
| 09/25/2026 15:36 | 5 | 924.00 |
| 09/25/2026 15:36 | 100 | 924.45 |
| 09/25/2026 15:35 | 20 | 924.69 |
| 09/25/2026 15:35 | 3 | 925.00 |
| 09/25/2026 15:35 | 40 | 925.12 |
| 09/25/2026 15:35 | 14 | 925.12 |
| 09/25/2026 15:35 | 40 | 925.15 |
| 09/25/2026 15:35 | 39 | 925.39 |
| 09/25/2026 15:35 | 1 | 925.39 |
| 09/25/2026 15:35 | 40 | 925.50 |
| 09/25/2026 15:35 | 1 | 925.61 |
| 09/25/2026 15:35 | 22 | 925.61 |
| 09/25/2026 15:35 | 18 | 925.61 |
| 09/25/2026 15:35 | 7 | 926.06 |
| 09/25/2026 15:35 | 12 | 926.46 |
| 09/25/2026 15:35 | 2 | 926.99 |
| 09/25/2026 15:35 | 63 | 926.99 |
| 09/25/2026 15:35 | 100 | 926.75 |
| 09/25/2026 15:34 | 1 | 926.90 |
| 09/25/2026 15:34 | 9 | 926.68 |
| 09/25/2026 15:34 | 31 | 926.68 |
| 09/25/2026 15:34 | 1 | 926.68 |
| 09/25/2026 15:34 | 40 | 926.68 |
| 09/25/2026 15:34 | 4 | 926.66 |
| 09/25/2026 15:34 | 5 | 926.63 |
| 09/25/2026 15:34 | 1 | 926.63 |
| 09/25/2026 15:34 | 1 | 926.14 |
| 09/25/2026 15:34 | 15 | 926.09 |
| 09/25/2026 15:34 | 10 | 925.25 |
| 09/25/2026 15:34 | 8 | 925.83 |
| 09/25/2026 15:34 | 1 | 925.78 |
| 09/25/2026 15:34 | 377 | 925.82 |
| 09/25/2026 15:34 | 1 | 925.95 |
| 09/25/2026 15:34 | 1 | 925.95 |
| 09/25/2026 15:34 | 4 | 926.00 |
| 09/25/2026 15:34 | 4 | 926.01 |
| 09/25/2026 15:34 | 8 | 926.76 |
| 09/25/2026 15:34 | 25 | 927.41 |
| 09/25/2026 15:34 | 100 | 927.32 |
| 09/25/2026 15:34 | 4 | 927.30 |
| 09/25/2026 15:34 | 2 | 927.09 |
| 09/25/2026 15:34 | 100 | 927.50 |
| 09/25/2026 15:34 | 2 | 927.50 |
| 09/25/2026 15:34 | 50 | 927.38 |
| 09/25/2026 15:34 | 50 | 926.90 |
| 09/25/2026 15:34 | 15 | 926.81 |
| 09/25/2026 15:34 | 4 | 926.82 |
| 09/25/2026 15:34 | 4 | 926.98 |
| 09/25/2026 15:34 | 36 | 926.98 |
| 09/25/2026 15:34 | 5 | 926.98 |
| 09/25/2026 15:34 | 2 | 926.98 |
| 09/25/2026 15:34 | 1 | 926.98 |
| 09/25/2026 15:34 | 28 | 926.98 |
| 09/25/2026 15:34 | 4 | 926.97 |
| 09/25/2026 15:34 | 6 | 926.74 |
| 09/25/2026 15:34 | 9 | 926.68 |
| 09/25/2026 15:34 | 50 | 926.47 |
| 09/25/2026 15:34 | 1 | 926.24 |
| 09/25/2026 15:34 | 1 | 926.24 |
| 09/25/2026 15:33 | 4 | 926.68 |
| 09/25/2026 15:33 | 10 | 926.68 |
| 09/25/2026 15:33 | 4 | 926.69 |
| 09/25/2026 15:33 | 12 | 926.98 |
| 09/25/2026 15:33 | 28 | 926.97 |
| 09/25/2026 15:33 | 24 | 926.97 |
| 09/25/2026 15:33 | 48 | 926.97 |
| 09/25/2026 15:33 | 1 | 926.92 |
| 09/25/2026 15:33 | 24 | 926.92 |
| 09/25/2026 15:33 | 35 | 926.92 |
| 09/25/2026 15:33 | 13 | 926.82 |
| 09/25/2026 15:33 | 1 | 926.39 |
| 09/25/2026 15:33 | 1 | 926.39 |
| 09/25/2026 15:33 | 1 | 926.39 |
| 09/25/2026 15:33 | 1 | 926.39 |
| 09/25/2026 15:33 | 1 | 925.83 |
| 09/25/2026 15:33 | 25 | 925.83 |
| 09/25/2026 15:33 | 3 | 925.79 |
| 09/25/2026 15:33 | 1 | 925.79 |
| 09/25/2026 15:33 | 3 | 926.08 |
| 09/25/2026 15:33 | 16 | 927.03 |
| 09/25/2026 15:33 | 45 | 927.03 |
| 09/25/2026 15:33 | 1 | 927.03 |
| 09/25/2026 15:33 | 4 | 926.98 |
| 09/25/2026 15:33 | 100 | 926.95 |
| 09/25/2026 15:33 | 100 | 926.85 |
| 09/25/2026 15:33 | 100 | 926.63 |
| 09/25/2026 15:33 | 13 | 926.50 |
| 09/25/2026 15:32 | 40 | 925.15 |
| 09/25/2026 15:32 | 3 | 924.64 |
| 09/25/2026 15:32 | 1 | 924.79 |
| 09/25/2026 15:32 | 4 | 924.78 |
| 09/25/2026 15:32 | 33 | 924.79 |
| 09/25/2026 15:32 | 2 | 924.79 |
| 09/25/2026 15:32 | 38 | 924.79 |
| 09/25/2026 15:32 | 2 | 924.79 |
| 09/25/2026 15:32 | 40 | 924.79 |
| 09/25/2026 15:32 | 40 | 924.79 |
| 09/25/2026 15:32 | 40 | 924.79 |
| 09/25/2026 15:32 | 40 | 924.79 |
| 09/25/2026 15:32 | 165 | 924.79 |
| 09/25/2026 15:32 | 40 | 924.79 |
| 09/25/2026 15:32 | 40 | 924.79 |
| 09/25/2026 15:32 | 40 | 924.79 |
| 09/25/2026 15:32 | 40 | 924.79 |
| 09/25/2026 15:32 | 3 | 924.78 |
| 09/25/2026 15:32 | 40 | 924.78 |
| 09/25/2026 15:32 | 41 | 924.70 |
| 09/25/2026 15:32 | 20 | 924.00 |
| 09/25/2026 15:32 | 200 | 924.00 |
| 09/25/2026 15:32 | 4 | 924.81 |
| 09/25/2026 15:32 | 45 | 924.81 |
| 09/25/2026 15:32 | 464 | 924.81 |
| 09/25/2026 15:32 | 49 | 924.82 |
| 09/25/2026 15:32 | 111 | 924.82 |
| 09/25/2026 15:32 | 295 | 924.82 |
| 09/25/2026 15:32 | 25 | 924.82 |
| 09/25/2026 15:32 | 8 | 924.82 |
| 09/25/2026 15:32 | 20 | 926.54 |
| 09/25/2026 15:32 | 1 | 927.05 |
| 09/25/2026 15:32 | 3 | 927.06 |
| 09/25/2026 15:32 | 67 | 927.06 |
| 09/25/2026 15:32 | 342 | 927.06 |
| 09/25/2026 15:32 | 8 | 927.07 |
| 09/25/2026 15:32 | 4 | 927.51 |
| 09/25/2026 15:32 | 10 | 928.32 |
| 09/25/2026 15:32 | 1 | 927.90 |
| 09/25/2026 15:32 | 10 | 927.50 |
| 09/25/2026 15:32 | 9 | 927.50 |
| 09/25/2026 15:31 | 15 | 927.00 |
| 09/25/2026 15:31 | 5 | 927.00 |
| 09/25/2026 15:31 | 4 | 926.79 |
| 09/25/2026 15:31 | 5 | 926.55 |
| 09/25/2026 15:31 | 1 | 926.54 |
| 09/25/2026 15:31 | 3 | 926.01 |
| 09/25/2026 15:31 | 3 | 925.80 |
| 09/25/2026 15:31 | 47 | 925.80 |
| 09/25/2026 15:31 | 92 | 925.97 |
| 09/25/2026 15:31 | 10 | 925.79 |
| 09/25/2026 15:31 | 5 | 925.45 |
| 09/25/2026 15:31 | 6 | 925.45 |
| 09/25/2026 15:31 | 11 | 925.44 |
| 09/25/2026 15:31 | 11 | 925.44 |
| 09/25/2026 15:31 | 4 | 925.43 |
| 09/25/2026 15:31 | 19 | 924.84 |
| 09/25/2026 15:31 | 20 | 924.84 |
| 09/25/2026 15:31 | 20 | 924.84 |
| 09/25/2026 15:31 | 4 | 924.83 |
| 09/25/2026 15:31 | 27 | 924.18 |
| 09/25/2026 15:31 | 13 | 924.18 |
| 09/25/2026 15:31 | 40 | 924.18 |
| 09/25/2026 15:31 | 31 | 924.18 |
| 09/25/2026 15:31 | 40 | 925.00 |
| 09/25/2026 15:31 | 2 | 925.00 |
| 09/25/2026 15:31 | 18 | 925.00 |
| 09/25/2026 15:31 | 2 | 925.00 |
| 09/25/2026 15:31 | 37 | 925.00 |
| 09/25/2026 15:31 | 2 | 925.00 |
| 09/25/2026 15:31 | 14 | 924.88 |
| 09/25/2026 15:31 | 73 | 924.88 |
| 09/25/2026 15:31 | 40 | 924.88 |
| 09/25/2026 15:31 | 73 | 924.88 |
| 09/25/2026 15:31 | 40 | 924.88 |
| 09/25/2026 15:31 | 32 | 924.88 |
| 09/25/2026 15:31 | 40 | 924.88 |
| 09/25/2026 15:31 | 40 | 924.88 |
| 09/25/2026 15:31 | 1 | 924.88 |
| 09/25/2026 15:31 | 21 | 924.18 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 1 | 924.00 |
| 09/25/2026 15:31 | 43 | 924.71 |
| 09/25/2026 15:31 | 100 | 924.62 |
| 09/25/2026 15:30 | 1 | 923.99 |
| 09/25/2026 15:30 | 20 | 924.065 |
| 09/25/2026 15:30 | 10 | 924.00 |
| 09/25/2026 15:30 | 1 | 924.00 |
| 09/25/2026 15:30 | 1 | 924.00 |
| 09/25/2026 15:30 | 5 | 924.00 |
| 09/25/2026 15:30 | 1 | 923.91 |
| 09/25/2026 15:30 | 1 | 923.66 |
| 09/25/2026 15:30 | 1 | 923.40 |
| 09/25/2026 15:30 | 7 | 923.14 |
| 09/25/2026 15:30 | 5 | 923.13 |
| 09/25/2026 15:30 | 7 | 923.13 |
| 09/25/2026 15:30 | 3 | 923.13 |
| 09/25/2026 15:30 | 9 | 923.13 |
| 09/25/2026 15:30 | 6 | 923.13 |
| 09/25/2026 15:30 | 6 | 923.13 |
| 09/25/2026 15:30 | 4 | 923.13 |
| 09/25/2026 15:30 | 2 | 923.11 |
| 09/25/2026 15:30 | 1 | 922.465 |
| 09/25/2026 15:30 | 1 | 922.465 |
| 09/25/2026 15:30 | 1 | 922.465 |
| 09/25/2026 15:30 | 2 | 921.825 |
| 09/25/2026 15:30 | 7 | 922.05 |
| 09/25/2026 15:30 | 2 | 921.88 |
| 09/25/2026 15:30 | 37 | 921.84 |
| 09/25/2026 15:30 | 1 | 921.84 |
| 09/25/2026 15:30 | 2 | 921.84 |
| 09/25/2026 15:30 | 40 | 921.85 |
| 09/25/2026 15:30 | 40 | 921.85 |
| 09/25/2026 15:30 | 40 | 921.85 |
| 09/25/2026 15:30 | 40 | 921.85 |
| 09/25/2026 15:30 | 12 | 921.84 |
| 09/25/2026 15:30 | 28 | 921.84 |
| 09/25/2026 15:30 | 40 | 921.84 |
| 09/25/2026 15:30 | 3 | 921.84 |
| 09/25/2026 15:30 | 77 | 921.84 |
| 09/25/2026 15:30 | 3 | 921.84 |
| 09/25/2026 15:30 | 18 | 921.84 |
| 09/25/2026 15:30 | 80 | 921.84 |
| 09/25/2026 15:30 | 19 | 921.84 |
| 09/25/2026 15:30 | 79 | 921.84 |
| 09/25/2026 15:30 | 1 | 921.84 |
| 09/25/2026 15:30 | 15 | 921.84 |
| 09/25/2026 15:30 | 3 | 921.84 |
| 09/25/2026 15:30 | 3 | 921.84 |
| 09/25/2026 15:30 | 3 | 921.84 |
| 09/25/2026 15:30 | 16 | 921.84 |
| 09/25/2026 15:30 | 40 | 921.84 |
| 09/25/2026 15:30 | 40 | 921.84 |
| 09/25/2026 15:30 | 40 | 921.84 |
| 09/25/2026 15:30 | 40 | 921.84 |
| 09/25/2026 15:30 | 40 | 921.84 |
| 09/25/2026 15:30 | 80 | 921.84 |
| 09/25/2026 15:30 | 18 | 921.83 |
| 09/25/2026 15:30 | 13 | 921.83 |
| 09/25/2026 15:30 | 8 | 921.83 |
| 09/25/2026 15:30 | 3 | 921.83 |
| 09/25/2026 15:30 | 27 | 921.83 |
| 09/25/2026 15:30 | 11 | 921.83 |
| 09/25/2026 15:30 | 9 | 921.83 |
| 09/25/2026 15:30 | 4 | 921.81 |
| 09/25/2026 15:30 | 11 | 921.18 |
| 09/25/2026 15:30 | 1 | 921.18 |
| 09/25/2026 15:30 | 1 | 921.18 |
| 09/25/2026 15:30 | 1 | 920.97 |
| 09/25/2026 15:30 | 1 | 920.97 |
| 09/25/2026 15:30 | 1 | 920.97 |
| 09/25/2026 15:30 | 1 | 920.97 |
| 09/25/2026 15:30 | 1 | 920.97 |
| 09/25/2026 15:30 | 10 | 921.03 |
| 09/25/2026 15:30 | 1 | 921.03 |
| 09/25/2026 15:30 | 99 | 921.02 |
| 09/25/2026 15:30 | 5 | 920.75 |
| 09/25/2026 15:30 | 1 | 921.02 |
| 09/25/2026 15:30 | 2 | 921.45 |
| 09/25/2026 15:30 | 11 | 921.45 |
| 09/25/2026 15:30 | 7 | 921.45 |
| 09/25/2026 15:30 | 13 | 921.62 |
| 09/25/2026 15:30 | 9 | 921.50 |
| 09/25/2026 15:30 | 1 | 921.50 |
| 09/25/2026 15:30 | 6 | 921.69 |
| 09/25/2026 15:30 | 4 | 921.71 |
| 09/25/2026 15:30 | 45 | 921.69 |
| 09/25/2026 15:30 | 4 | 921.99 |
| 09/25/2026 15:30 | 40 | 923.29 |
| 09/25/2026 15:30 | 627 | 923.29 |
| 09/25/2026 15:30 | 73 | 923.29 |
| 09/25/2026 15:30 | 5 | 923.29 |
| 09/25/2026 15:30 | 10 | 923.28 |
| 09/25/2026 15:30 | 8 | 923.00 |
| 09/25/2026 15:30 | 100 | 922.99 |
| 09/25/2026 15:30 | 13 | 922.66 |
| 09/25/2026 15:30 | 10 | 922.20 |
| 09/25/2026 15:30 | 1 | 922.20 |
| 09/25/2026 15:30 | 2 | 922.20 |
| 09/25/2026 15:30 | 22 | 922.11 |
| 09/25/2026 15:30 | 13 | 922.11 |
| 09/25/2026 15:30 | 13 | 922.11 |
| 09/25/2026 15:30 | 13 | 922.11 |
| 09/25/2026 15:30 | 13 | 922.11 |
| 09/25/2026 15:30 | 13 | 922.11 |
| 09/25/2026 15:30 | 13 | 922.11 |
| 09/25/2026 15:30 | 13 | 921.90 |
| 09/25/2026 15:30 | 26 | 922.20 |
| 09/25/2026 15:30 | 13 | 921.82 |
| 09/25/2026 15:30 | 22 | 922.20 |
| 09/25/2026 15:30 | 39 | 922.02 |
| 09/25/2026 15:30 | 61 | 922.02 |
| 09/25/2026 15:30 | 10 | 921.81 |
| 09/25/2026 15:30 | 40 | 922.03 |
| 09/25/2026 15:30 | 1 | 921.80 |
| 09/25/2026 15:30 | 754 | 921.88 |
| 09/25/2026 15:30 | 5 | 922.00 |
| 09/25/2026 15:30 | 1 | 922.00 |
| 09/25/2026 15:30 | 3 | 922.00 |
| 09/25/2026 15:30 | 10 | 922.00 |
| 09/25/2026 15:30 | 1 | 922.00 |
| 09/25/2026 15:30 | 1 | 922.00 |
| 09/25/2026 15:30 | 1 | 922.03 |
| 09/25/2026 15:30 | 23695 | 922.02 |
| 09/25/2026 15:30 | 23695 | 922.02 |