Large gap with delayed quotes
|
Official
07/03/2026
-
02:04:00
|
Bid
07/02/2026 -
22:00:00
|
Bid Volume |
Ask
07/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,021.00
+1.39
(
+0.14% )
|
1,020.56
|
3,400 |
1,020.57
|
8,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 22:00 | 259259 | 1,021.00 |
| 07/02/2026 22:00 | 255 | 1,020.57 |
| 07/02/2026 21:59 | 30 | 1,020.57 |
| 07/02/2026 21:59 | 465 | 1,020.57 |
| 07/02/2026 21:59 | 465 | 1,020.57 |
| 07/02/2026 21:59 | 131 | 1,020.57 |
| 07/02/2026 21:59 | 4 | 1,020.57 |
| 07/02/2026 21:59 | 12 | 1,021.25 |
| 07/02/2026 21:59 | 11 | 1,021.25 |
| 07/02/2026 21:59 | 10 | 1,021.24 |
| 07/02/2026 21:59 | 74 | 1,021.24 |
| 07/02/2026 21:59 | 210 | 1,021.24 |
| 07/02/2026 21:59 | 195 | 1,021.24 |
| 07/02/2026 21:59 | 10 | 1,021.24 |
| 07/02/2026 21:59 | 39 | 1,021.24 |
| 07/02/2026 21:59 | 200 | 1,021.24 |
| 07/02/2026 21:59 | 10 | 1,021.24 |
| 07/02/2026 21:59 | 120 | 1,021.24 |
| 07/02/2026 21:59 | 4 | 1,021.22 |
| 07/02/2026 21:59 | 70 | 1,021.14 |
| 07/02/2026 21:59 | 4 | 1,020.63 |
| 07/02/2026 21:59 | 32 | 1,021.23 |
| 07/02/2026 21:59 | 9 | 1,021.23 |
| 07/02/2026 21:59 | 120 | 1,021.23 |
| 07/02/2026 21:59 | 10 | 1,021.22 |
| 07/02/2026 21:59 | 7 | 1,021.22 |
| 07/02/2026 21:59 | 49 | 1,021.22 |
| 07/02/2026 21:59 | 60 | 1,021.12 |
| 07/02/2026 21:59 | 10 | 1,021.19 |
| 07/02/2026 21:59 | 40 | 1,021.19 |
| 07/02/2026 21:59 | 60 | 1,021.09 |
| 07/02/2026 21:59 | 10 | 1,021.09 |
| 07/02/2026 21:59 | 9 | 1,021.09 |
| 07/02/2026 21:59 | 10 | 1,021.05 |
| 07/02/2026 21:59 | 261 | 1,021.05 |
| 07/02/2026 21:59 | 10 | 1,021.04 |
| 07/02/2026 21:59 | 40 | 1,021.04 |
| 07/02/2026 21:59 | 4 | 1,021.02 |
| 07/02/2026 21:59 | 9 | 1,020.95 |
| 07/02/2026 21:59 | 51 | 1,020.95 |
| 07/02/2026 21:59 | 54 | 1,020.66 |
| 07/02/2026 21:59 | 26 | 1,020.66 |
| 07/02/2026 21:59 | 40 | 1,020.835 |
| 07/02/2026 21:59 | 10 | 1,021.04 |
| 07/02/2026 21:59 | 40 | 1,021.04 |
| 07/02/2026 21:59 | 40 | 1,021.03 |
| 07/02/2026 21:59 | 40 | 1,020.83 |
| 07/02/2026 21:59 | 120 | 1,020.91 |
| 07/02/2026 21:59 | 4 | 1,020.90 |
| 07/02/2026 21:59 | 80 | 1,020.60 |
| 07/02/2026 21:59 | 80 | 1,020.60 |
| 07/02/2026 21:59 | 87 | 1,020.60 |
| 07/02/2026 21:59 | 17 | 1,020.60 |
| 07/02/2026 21:59 | 19 | 1,020.56 |
| 07/02/2026 21:59 | 3 | 1,020.62 |
| 07/02/2026 21:59 | 110 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 80 | 1,020.66 |
| 07/02/2026 21:59 | 91 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 192 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 2 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 3 | 1,020.66 |
| 07/02/2026 21:59 | 19 | 1,020.62 |
| 07/02/2026 21:59 | 80 | 1,020.62 |
| 07/02/2026 21:59 | 40 | 1,020.62 |
| 07/02/2026 21:59 | 4 | 1,020.63 |
| 07/02/2026 21:59 | 57 | 1,020.66 |
| 07/02/2026 21:59 | 40 | 1,020.64 |
| 07/02/2026 21:59 | 28 | 1,020.64 |
| 07/02/2026 21:59 | 105 | 1,020.64 |
| 07/02/2026 21:59 | 29 | 1,020.64 |
| 07/02/2026 21:59 | 26 | 1,020.64 |
| 07/02/2026 21:59 | 16 | 1,020.64 |
| 07/02/2026 21:59 | 15 | 1,020.64 |
| 07/02/2026 21:59 | 120 | 1,020.64 |
| 07/02/2026 21:59 | 40 | 1,020.64 |
| 07/02/2026 21:59 | 20 | 1,020.64 |
| 07/02/2026 21:59 | 20 | 1,020.64 |
| 07/02/2026 21:59 | 4 | 1,020.64 |
| 07/02/2026 21:59 | 40 | 1,020.62 |
| 07/02/2026 21:59 | 34 | 1,020.64 |
| 07/02/2026 21:59 | 40 | 1,020.64 |
| 07/02/2026 21:59 | 80 | 1,020.64 |
| 07/02/2026 21:59 | 80 | 1,020.66 |
| 07/02/2026 21:59 | 80 | 1,020.67 |
| 07/02/2026 21:59 | 56 | 1,020.67 |
| 07/02/2026 21:59 | 24 | 1,020.67 |
| 07/02/2026 21:59 | 100 | 1,020.99 |
| 07/02/2026 21:59 | 140 | 1,020.97 |
| 07/02/2026 21:59 | 2 | 1,021.21 |
| 07/02/2026 21:59 | 4 | 1,021.20 |
| 07/02/2026 21:59 | 34 | 1,021.16 |
| 07/02/2026 21:59 | 100 | 1,020.92 |
| 07/02/2026 21:59 | 26 | 1,020.67 |
| 07/02/2026 21:59 | 9 | 1,020.62 |
| 07/02/2026 21:59 | 40 | 1,020.67 |
| 07/02/2026 21:59 | 49 | 1,020.68 |
| 07/02/2026 21:59 | 49 | 1,020.68 |
| 07/02/2026 21:59 | 49 | 1,020.68 |
| 07/02/2026 21:59 | 49 | 1,020.68 |
| 07/02/2026 21:59 | 30 | 1,020.68 |
| 07/02/2026 21:59 | 49 | 1,020.67 |
| 07/02/2026 21:59 | 40 | 1,020.67 |
| 07/02/2026 21:59 | 49 | 1,020.67 |
| 07/02/2026 21:59 | 17 | 1,020.67 |
| 07/02/2026 21:59 | 1 | 1,020.67 |
| 07/02/2026 21:59 | 49 | 1,020.68 |
| 07/02/2026 21:59 | 49 | 1,020.68 |
| 07/02/2026 21:59 | 35 | 1,020.62 |
| 07/02/2026 21:59 | 40 | 1,020.62 |
| 07/02/2026 21:59 | 49 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 80 | 1,020.68 |
| 07/02/2026 21:59 | 21 | 1,020.68 |
| 07/02/2026 21:59 | 28 | 1,020.68 |
| 07/02/2026 21:59 | 1 | 1,020.78 |
| 07/02/2026 21:59 | 7 | 1,020.79 |
| 07/02/2026 21:59 | 17 | 1,020.84 |
| 07/02/2026 21:59 | 24 | 1,020.84 |
| 07/02/2026 21:59 | 124 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 24 | 1,020.68 |
| 07/02/2026 21:59 | 50 | 1,020.79 |
| 07/02/2026 21:59 | 50 | 1,020.81 |
| 07/02/2026 21:59 | 16 | 1,021.16 |
| 07/02/2026 21:59 | 36 | 1,021.09 |
| 07/02/2026 21:59 | 8 | 1,021.08 |
| 07/02/2026 21:59 | 2 | 1,020.68 |
| 07/02/2026 21:59 | 21 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 51 | 1,020.68 |
| 07/02/2026 21:59 | 20 | 1,020.68 |
| 07/02/2026 21:59 | 30 | 1,020.68 |
| 07/02/2026 21:59 | 50 | 1,020.72 |
| 07/02/2026 21:59 | 4 | 1,020.93 |
| 07/02/2026 21:59 | 40 | 1,020.69 |
| 07/02/2026 21:59 | 6 | 1,020.69 |
| 07/02/2026 21:59 | 24 | 1,020.69 |
| 07/02/2026 21:59 | 24 | 1,020.71 |
| 07/02/2026 21:59 | 24 | 1,020.78 |
| 07/02/2026 21:59 | 7 | 1,020.97 |
| 07/02/2026 21:59 | 133 | 1,020.97 |
| 07/02/2026 21:59 | 7 | 1,020.99 |
| 07/02/2026 21:59 | 170 | 1,020.99 |
| 07/02/2026 21:59 | 30 | 1,020.97 |
| 07/02/2026 21:59 | 32 | 1,021.19 |
| 07/02/2026 21:59 | 40 | 1,021.19 |
| 07/02/2026 21:59 | 50 | 1,021.18 |
| 07/02/2026 21:59 | 48 | 1,021.12 |
| 07/02/2026 21:59 | 2 | 1,021.12 |
| 07/02/2026 21:59 | 2 | 1,021.08 |
| 07/02/2026 21:59 | 8 | 1,020.68 |
| 07/02/2026 21:59 | 124 | 1,020.68 |
| 07/02/2026 21:59 | 124 | 1,020.68 |
| 07/02/2026 21:59 | 7 | 1,020.68 |
| 07/02/2026 21:59 | 80 | 1,020.68 |
| 07/02/2026 21:59 | 20 | 1,020.68 |
| 07/02/2026 21:59 | 60 | 1,020.68 |
| 07/02/2026 21:59 | 80 | 1,020.68 |
| 07/02/2026 21:59 | 80 | 1,020.68 |
| 07/02/2026 21:59 | 80 | 1,020.68 |
| 07/02/2026 21:59 | 80 | 1,020.68 |
| 07/02/2026 21:59 | 80 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 39 | 1,020.69 |
| 07/02/2026 21:59 | 41 | 1,020.71 |
| 07/02/2026 21:59 | 9 | 1,020.71 |
| 07/02/2026 21:59 | 300 | 1,020.92 |
| 07/02/2026 21:59 | 61 | 1,021.33 |
| 07/02/2026 21:59 | 50 | 1,021.19 |
| 07/02/2026 21:59 | 50 | 1,021.02 |
| 07/02/2026 21:59 | 13 | 1,021.01 |
| 07/02/2026 21:59 | 50 | 1,021.01 |
| 07/02/2026 21:59 | 10 | 1,021.01 |
| 07/02/2026 21:59 | 2 | 1,021.01 |
| 07/02/2026 21:59 | 4 | 1,021.00 |
| 07/02/2026 21:59 | 50 | 1,020.88 |
| 07/02/2026 21:59 | 80 | 1,020.53 |
| 07/02/2026 21:59 | 40 | 1,020.59 |
| 07/02/2026 21:59 | 14 | 1,020.68 |
| 07/02/2026 21:59 | 26 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 1 | 1,020.68 |
| 07/02/2026 21:59 | 3 | 1,020.68 |
| 07/02/2026 21:59 | 37 | 1,020.68 |
| 07/02/2026 21:59 | 20 | 1,020.68 |
| 07/02/2026 21:59 | 5 | 1,020.69 |
| 07/02/2026 21:59 | 4 | 1,020.70 |
| 07/02/2026 21:59 | 29 | 1,020.69 |
| 07/02/2026 21:59 | 35 | 1,020.73 |
| 07/02/2026 21:59 | 5 | 1,020.75 |
| 07/02/2026 21:59 | 45 | 1,020.75 |
| 07/02/2026 21:59 | 45 | 1,020.78 |
| 07/02/2026 21:59 | 45 | 1,020.93 |
| 07/02/2026 21:59 | 1 | 1,020.93 |
| 07/02/2026 21:59 | 3 | 1,021.05 |
| 07/02/2026 21:59 | 5 | 1,020.71 |
| 07/02/2026 21:59 | 40 | 1,020.71 |
| 07/02/2026 21:59 | 45 | 1,020.72 |
| 07/02/2026 21:59 | 5 | 1,020.84 |
| 07/02/2026 21:59 | 40 | 1,021.08 |
| 07/02/2026 21:59 | 24 | 1,020.84 |
| 07/02/2026 21:59 | 8 | 1,020.95 |
| 07/02/2026 21:59 | 40 | 1,020.95 |
| 07/02/2026 21:59 | 80 | 1,021.07 |
| 07/02/2026 21:59 | 4 | 1,020.95 |
| 07/02/2026 21:59 | 36 | 1,020.95 |
| 07/02/2026 21:59 | 4 | 1,020.95 |
| 07/02/2026 21:59 | 4 | 1,020.96 |
| 07/02/2026 21:59 | 36 | 1,020.95 |
| 07/02/2026 21:59 | 4 | 1,020.95 |
| 07/02/2026 21:59 | 4 | 1,020.96 |
| 07/02/2026 21:59 | 50 | 1,020.98 |
| 07/02/2026 21:59 | 35 | 1,021.02 |
| 07/02/2026 21:59 | 6 | 1,021.02 |
| 07/02/2026 21:59 | 40 | 1,021.38 |
| 07/02/2026 21:59 | 40 | 1,021.35 |
| 07/02/2026 21:59 | 30 | 1,020.95 |
| 07/02/2026 21:59 | 50 | 1,020.96 |
| 07/02/2026 21:59 | 4 | 1,020.96 |
| 07/02/2026 21:59 | 30 | 1,021.09 |
| 07/02/2026 21:59 | 50 | 1,021.11 |
| 07/02/2026 21:59 | 30 | 1,021.35 |
| 07/02/2026 21:59 | 10 | 1,021.35 |
| 07/02/2026 21:59 | 40 | 1,021.35 |
| 07/02/2026 21:59 | 4 | 1,021.05 |
| 07/02/2026 21:59 | 33 | 1,021.05 |
| 07/02/2026 21:59 | 47 | 1,021.08 |
| 07/02/2026 21:59 | 3 | 1,021.08 |
| 07/02/2026 21:59 | 12 | 1,021.14 |
| 07/02/2026 21:59 | 8 | 1,021.51 |
| 07/02/2026 21:59 | 4 | 1,021.50 |
| 07/02/2026 21:59 | 4 | 1,021.50 |
| 07/02/2026 21:59 | 10 | 1,021.49 |
| 07/02/2026 21:59 | 5 | 1,021.49 |
| 07/02/2026 21:59 | 4 | 1,021.48 |
| 07/02/2026 21:59 | 40 | 1,021.41 |
| 07/02/2026 21:59 | 100 | 1,021.35 |
| 07/02/2026 21:59 | 10 | 1,021.35 |
| 07/02/2026 21:59 | 26 | 1,021.35 |
| 07/02/2026 21:59 | 11 | 1,021.00 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 1 | 1,020.98 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 12 | 1,020.98 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 14 | 1,021.35 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 44 | 1,020.98 |
| 07/02/2026 21:59 | 14 | 1,020.98 |
| 07/02/2026 21:59 | 20 | 1,020.98 |
| 07/02/2026 21:59 | 40 | 1,020.98 |
| 07/02/2026 21:59 | 40 | 1,020.98 |
| 07/02/2026 21:59 | 40 | 1,020.98 |
| 07/02/2026 21:59 | 40 | 1,020.98 |
| 07/02/2026 21:59 | 40 | 1,020.98 |
| 07/02/2026 21:59 | 8 | 1,020.98 |
| 07/02/2026 21:59 | 18 | 1,020.98 |
| 07/02/2026 21:59 | 80 | 1,020.98 |
| 07/02/2026 21:59 | 40 | 1,021.325 |
| 07/02/2026 21:59 | 10 | 1,021.28 |
| 07/02/2026 21:59 | 11 | 1,021.28 |
| 07/02/2026 21:59 | 6 | 1,021.02 |
| 07/02/2026 21:59 | 35 | 1,020.98 |
| 07/02/2026 21:59 | 29 | 1,020.98 |
| 07/02/2026 21:59 | 4 | 1,020.98 |
| 07/02/2026 21:59 | 53 | 1,021.10 |
| 07/02/2026 21:59 | 40 | 1,020.98 |
| 07/02/2026 21:59 | 43 | 1,021.04 |
| 07/02/2026 21:59 | 30 | 1,021.51 |
| 07/02/2026 21:59 | 28 | 1,021.41 |
| 07/02/2026 21:59 | 37 | 1,021.23 |
| 07/02/2026 21:59 | 4 | 1,021.22 |
| 07/02/2026 21:59 | 3 | 1,021.23 |
| 07/02/2026 21:59 | 4 | 1,021.22 |
| 07/02/2026 21:59 | 6 | 1,021.14 |
| 07/02/2026 21:59 | 43 | 1,020.97 |
| 07/02/2026 21:59 | 43 | 1,021.01 |
| 07/02/2026 21:59 | 12 | 1,021.41 |
| 07/02/2026 21:59 | 40 | 1,021.23 |
| 07/02/2026 21:59 | 4 | 1,021.23 |
| 07/02/2026 21:59 | 10 | 1,021.23 |
| 07/02/2026 21:59 | 4 | 1,021.23 |
| 07/02/2026 21:59 | 4 | 1,021.22 |
| 07/02/2026 21:59 | 10 | 1,021.13 |
| 07/02/2026 21:59 | 14 | 1,020.97 |
| 07/02/2026 21:59 | 6 | 1,020.97 |
| 07/02/2026 21:59 | 23 | 1,020.97 |
| 07/02/2026 21:59 | 23 | 1,020.95 |
| 07/02/2026 21:59 | 41 | 1,020.97 |
| 07/02/2026 21:59 | 11 | 1,020.97 |
| 07/02/2026 21:59 | 66 | 1,020.97 |
| 07/02/2026 21:59 | 66 | 1,020.97 |
| 07/02/2026 21:59 | 66 | 1,020.97 |
| 07/02/2026 21:59 | 66 | 1,020.97 |
| 07/02/2026 21:59 | 66 | 1,020.97 |
| 07/02/2026 21:59 | 6 | 1,020.97 |
| 07/02/2026 21:59 | 66 | 1,020.97 |
| 07/02/2026 21:59 | 66 | 1,020.97 |
| 07/02/2026 21:59 | 17 | 1,021.10 |
| 07/02/2026 21:59 | 12 | 1,020.79 |
| 07/02/2026 21:59 | 28 | 1,020.83 |
| 07/02/2026 21:59 | 12 | 1,020.87 |
| 07/02/2026 21:59 | 40 | 1,020.87 |
| 07/02/2026 21:59 | 40 | 1,020.87 |
| 07/02/2026 21:59 | 40 | 1,020.87 |
| 07/02/2026 21:59 | 40 | 1,020.87 |
| 07/02/2026 21:59 | 40 | 1,020.87 |
| 07/02/2026 21:59 | 80 | 1,020.87 |
| 07/02/2026 21:59 | 74 | 1,020.72 |
| 07/02/2026 21:59 | 5 | 1,020.83 |
| 07/02/2026 21:59 | 79 | 1,020.75 |
| 07/02/2026 21:59 | 15 | 1,020.74 |
| 07/02/2026 21:59 | 39 | 1,021.01 |
| 07/02/2026 21:59 | 40 | 1,021.10 |
| 07/02/2026 21:59 | 10 | 1,021.32 |
| 07/02/2026 21:59 | 10 | 1,021.32 |
| 07/02/2026 21:59 | 4 | 1,021.31 |
| 07/02/2026 21:59 | 30 | 1,021.23 |
| 07/02/2026 21:59 | 10 | 1,021.17 |
| 07/02/2026 21:59 | 4 | 1,021.16 |
| 07/02/2026 21:59 | 10 | 1,021.12 |
| 07/02/2026 21:59 | 40 | 1,021.095 |
| 07/02/2026 21:59 | 40 | 1,021.08 |
| 07/02/2026 21:59 | 60 | 1,020.73 |
| 07/02/2026 21:59 | 20 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 4 | 1,020.69 |
| 07/02/2026 21:59 | 56 | 1,020.73 |
| 07/02/2026 21:59 | 1 | 1,020.79 |
| 07/02/2026 21:59 | 8 | 1,020.89 |
| 07/02/2026 21:59 | 5 | 1,020.89 |
| 07/02/2026 21:59 | 4 | 1,021.22 |
| 07/02/2026 21:59 | 4 | 1,021.20 |
| 07/02/2026 21:59 | 10 | 1,021.19 |
| 07/02/2026 21:59 | 4 | 1,021.18 |
| 07/02/2026 21:59 | 30 | 1,021.18 |
| 07/02/2026 21:59 | 10 | 1,021.14 |
| 07/02/2026 21:59 | 40 | 1,021.095 |
| 07/02/2026 21:59 | 100 | 1,021.095 |
| 07/02/2026 21:59 | 83 | 1,020.73 |
| 07/02/2026 21:59 | 83 | 1,020.73 |
| 07/02/2026 21:59 | 8 | 1,020.73 |
| 07/02/2026 21:59 | 1 | 1,020.73 |
| 07/02/2026 21:59 | 21 | 1,020.73 |
| 07/02/2026 21:59 | 9 | 1,020.73 |
| 07/02/2026 21:59 | 1 | 1,020.73 |
| 07/02/2026 21:59 | 43 | 1,020.73 |
| 07/02/2026 21:59 | 43 | 1,020.73 |
| 07/02/2026 21:59 | 43 | 1,020.73 |
| 07/02/2026 21:59 | 43 | 1,020.73 |
| 07/02/2026 21:59 | 43 | 1,020.73 |
| 07/02/2026 21:59 | 43 | 1,020.73 |
| 07/02/2026 21:59 | 40 | 1,021.095 |
| 07/02/2026 21:59 | 43 | 1,020.74 |
| 07/02/2026 21:59 | 40 | 1,021.02 |
| 07/02/2026 21:59 | 1 | 1,021.095 |
| 07/02/2026 21:59 | 1 | 1,021.08 |
| 07/02/2026 21:59 | 43 | 1,020.81 |
| 07/02/2026 21:59 | 5 | 1,020.81 |
| 07/02/2026 21:59 | 12 | 1,021.07 |
| 07/02/2026 21:59 | 28 | 1,021.07 |
| 07/02/2026 21:59 | 3 | 1,020.73 |
| 07/02/2026 21:59 | 3 | 1,020.73 |
| 07/02/2026 21:59 | 3 | 1,020.73 |
| 07/02/2026 21:59 | 32 | 1,021.02 |
| 07/02/2026 21:59 | 40 | 1,020.78 |
| 07/02/2026 21:59 | 40 | 1,021.095 |
| 07/02/2026 21:59 | 1 | 1,020.78 |
| 07/02/2026 21:59 | 20 | 1,020.71 |
| 07/02/2026 21:59 | 10 | 1,020.71 |
| 07/02/2026 21:59 | 40 | 1,020.71 |
| 07/02/2026 21:59 | 40 | 1,020.71 |
| 07/02/2026 21:59 | 40 | 1,020.71 |
| 07/02/2026 21:59 | 5 | 1,020.71 |
| 07/02/2026 21:59 | 5 | 1,020.71 |
| 07/02/2026 21:59 | 40 | 1,020.71 |
| 07/02/2026 21:59 | 1 | 1,020.67 |
| 07/02/2026 21:59 | 50 | 1,020.67 |
| 07/02/2026 21:59 | 40 | 1,020.69 |
| 07/02/2026 21:59 | 10 | 1,020.69 |
| 07/02/2026 21:59 | 3 | 1,020.69 |
| 07/02/2026 21:59 | 40 | 1,020.82 |
| 07/02/2026 21:59 | 30 | 1,020.69 |
| 07/02/2026 21:59 | 1 | 1,020.69 |
| 07/02/2026 21:59 | 2 | 1,020.69 |
| 07/02/2026 21:59 | 1 | 1,020.70 |
| 07/02/2026 21:59 | 3 | 1,020.70 |
| 07/02/2026 21:59 | 10 | 1,020.69 |
| 07/02/2026 21:59 | 6 | 1,020.82 |
| 07/02/2026 21:59 | 97 | 1,020.82 |
| 07/02/2026 21:59 | 4 | 1,020.84 |
| 07/02/2026 21:59 | 4 | 1,020.99 |
| 07/02/2026 21:59 | 26 | 1,020.66 |
| 07/02/2026 21:59 | 14 | 1,020.66 |
| 07/02/2026 21:59 | 41 | 1,020.99 |
| 07/02/2026 21:59 | 57 | 1,020.99 |
| 07/02/2026 21:59 | 46 | 1,020.65 |
| 07/02/2026 21:59 | 33 | 1,020.65 |
| 07/02/2026 21:59 | 50 | 1,020.75 |
| 07/02/2026 21:59 | 50 | 1,020.78 |
| 07/02/2026 21:59 | 4 | 1,020.72 |
| 07/02/2026 21:59 | 8 | 1,020.72 |
| 07/02/2026 21:59 | 10 | 1,020.75 |
| 07/02/2026 21:59 | 10 | 1,020.78 |
| 07/02/2026 21:59 | 10 | 1,020.84 |
| 07/02/2026 21:59 | 10 | 1,020.81 |
| 07/02/2026 21:59 | 12 | 1,020.84 |
| 07/02/2026 21:59 | 1 | 1,020.84 |
| 07/02/2026 21:59 | 44 | 1,020.90 |
| 07/02/2026 21:59 | 1 | 1,021.015 |
| 07/02/2026 21:59 | 1 | 1,021.015 |
| 07/02/2026 21:59 | 3 | 1,020.84 |
| 07/02/2026 21:59 | 9 | 1,020.84 |
| 07/02/2026 21:59 | 2 | 1,020.95 |
| 07/02/2026 21:59 | 1 | 1,020.88 |
| 07/02/2026 21:59 | 1 | 1,020.95 |
| 07/02/2026 21:59 | 1 | 1,020.95 |
| 07/02/2026 21:59 | 1 | 1,020.95 |
| 07/02/2026 21:59 | 1 | 1,020.85 |
| 07/02/2026 21:59 | 10 | 1,021.00 |
| 07/02/2026 21:59 | 50 | 1,021.00 |
| 07/02/2026 21:59 | 50 | 1,021.00 |
| 07/02/2026 21:59 | 8 | 1,020.71 |
| 07/02/2026 21:59 | 4 | 1,020.71 |
| 07/02/2026 21:59 | 4 | 1,020.81 |
| 07/02/2026 21:59 | 3 | 1,020.81 |
| 07/02/2026 21:59 | 10 | 1,020.81 |
| 07/02/2026 21:59 | 50 | 1,020.79 |
| 07/02/2026 21:59 | 4 | 1,020.79 |
| 07/02/2026 21:59 | 50 | 1,020.75 |
| 07/02/2026 21:59 | 50 | 1,020.75 |
| 07/02/2026 21:59 | 50 | 1,020.73 |
| 07/02/2026 21:59 | 50 | 1,020.71 |
| 07/02/2026 21:59 | 13 | 1,020.71 |
| 07/02/2026 21:59 | 19 | 1,020.71 |
| 07/02/2026 21:59 | 1 | 1,020.71 |
| 07/02/2026 21:59 | 1 | 1,020.41 |
| 07/02/2026 21:59 | 4 | 1,020.71 |
| 07/02/2026 21:59 | 2 | 1,020.42 |
| 07/02/2026 21:59 | 2 | 1,020.43 |
| 07/02/2026 21:59 | 2 | 1,020.43 |
| 07/02/2026 21:59 | 27 | 1,020.75 |
| 07/02/2026 21:59 | 50 | 1,020.67 |
| 07/02/2026 21:59 | 50 | 1,020.64 |
| 07/02/2026 21:59 | 4 | 1,020.64 |
| 07/02/2026 21:59 | 50 | 1,020.56 |
| 07/02/2026 21:59 | 1 | 1,020.48 |
| 07/02/2026 21:59 | 33 | 1,020.48 |
| 07/02/2026 21:59 | 4 | 1,020.50 |
| 07/02/2026 21:59 | 146 | 1,020.70 |
| 07/02/2026 21:59 | 8 | 1,020.70 |
| 07/02/2026 21:59 | 44 | 1,020.70 |
| 07/02/2026 21:59 | 4 | 1,020.71 |
| 07/02/2026 21:59 | 50 | 1,020.72 |
| 07/02/2026 21:59 | 50 | 1,020.75 |
| 07/02/2026 21:59 | 50 | 1,020.77 |
| 07/02/2026 21:59 | 50 | 1,020.78 |
| 07/02/2026 21:59 | 6 | 1,020.91 |
| 07/02/2026 21:59 | 1 | 1,020.91 |
| 07/02/2026 21:59 | 4 | 1,020.90 |
| 07/02/2026 21:59 | 10 | 1,020.91 |
| 07/02/2026 21:59 | 10 | 1,020.91 |
| 07/02/2026 21:59 | 4 | 1,020.90 |
| 07/02/2026 21:59 | 8 | 1,020.83 |
| 07/02/2026 21:59 | 72 | 1,020.70 |
| 07/02/2026 21:59 | 170 | 1,020.70 |
| 07/02/2026 21:59 | 40 | 1,020.70 |
| 07/02/2026 21:59 | 2 | 1,020.70 |
| 07/02/2026 21:59 | 40 | 1,020.70 |
| 07/02/2026 21:59 | 19 | 1,020.76 |
| 07/02/2026 21:59 | 38 | 1,020.70 |
| 07/02/2026 21:59 | 4 | 1,020.74 |
| 07/02/2026 21:59 | 31 | 1,020.84 |
| 07/02/2026 21:59 | 16 | 1,020.84 |
| 07/02/2026 21:59 | 40 | 1,020.99 |
| 07/02/2026 21:59 | 31 | 1,020.75 |
| 07/02/2026 21:59 | 31 | 1,020.79 |
| 07/02/2026 21:59 | 12 | 1,020.81 |
| 07/02/2026 21:59 | 31 | 1,020.81 |
| 07/02/2026 21:59 | 7 | 1,020.83 |
| 07/02/2026 21:59 | 4 | 1,021.035 |
| 07/02/2026 21:59 | 31 | 1,020.83 |
| 07/02/2026 21:59 | 16 | 1,021.10 |
| 07/02/2026 21:59 | 16 | 1,021.01 |
| 07/02/2026 21:59 | 3 | 1,020.85 |
| 07/02/2026 21:59 | 3 | 1,020.85 |
| 07/02/2026 21:59 | 3 | 1,020.85 |
| 07/02/2026 21:59 | 3 | 1,020.85 |
| 07/02/2026 21:59 | 10 | 1,020.85 |
| 07/02/2026 21:59 | 13 | 1,020.99 |
| 07/02/2026 21:59 | 20 | 1,020.83 |
| 07/02/2026 21:59 | 100 | 1,020.705 |
| 07/02/2026 21:59 | 10 | 1,020.70 |
| 07/02/2026 21:59 | 4 | 1,020.70 |
| 07/02/2026 21:59 | 4 | 1,020.70 |
| 07/02/2026 21:59 | 7 | 1,020.70 |
| 07/02/2026 21:59 | 4 | 1,020.69 |
| 07/02/2026 21:59 | 5 | 1,020.65 |
| 07/02/2026 21:59 | 10 | 1,020.64 |
| 07/02/2026 21:59 | 10 | 1,020.70 |
| 07/02/2026 21:59 | 4 | 1,020.70 |
| 07/02/2026 21:59 | 40 | 1,020.60 |
| 07/02/2026 21:59 | 3 | 1,020.70 |
| 07/02/2026 21:59 | 6 | 1,020.70 |
| 07/02/2026 21:59 | 1 | 1,020.695 |
| 07/02/2026 21:59 | 4 | 1,020.695 |
| 07/02/2026 21:59 | 15 | 1,020.695 |
| 07/02/2026 21:59 | 4 | 1,020.70 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 7 | 1,020.69 |
| 07/02/2026 21:59 | 6 | 1,020.69 |
| 07/02/2026 21:59 | 4 | 1,020.69 |
| 07/02/2026 21:59 | 9 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.695 |
| 07/02/2026 21:59 | 13 | 1,020.695 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 13 | 1,020.69 |
| 07/02/2026 21:59 | 50 | 1,020.50 |
| 07/02/2026 21:59 | 50 | 1,020.48 |
| 07/02/2026 21:59 | 80 | 1,020.35 |
| 07/02/2026 21:59 | 4 | 1,020.29 |
| 07/02/2026 21:59 | 4 | 1,020.31 |
| 07/02/2026 21:59 | 6 | 1,020.32 |
| 07/02/2026 21:59 | 7 | 1,020.58 |
| 07/02/2026 21:59 | 14 | 1,020.58 |
| 07/02/2026 21:59 | 26 | 1,020.58 |
| 07/02/2026 21:59 | 21 | 1,020.58 |
| 07/02/2026 21:59 | 27 | 1,020.58 |
| 07/02/2026 21:59 | 47 | 1,020.58 |
| 07/02/2026 21:59 | 65 | 1,020.58 |
| 07/02/2026 21:59 | 38 | 1,020.60 |
| 07/02/2026 21:59 | 2 | 1,020.60 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 28 | 1,020.68 |
| 07/02/2026 21:59 | 12 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.68 |
| 07/02/2026 21:59 | 68 | 1,020.68 |
| 07/02/2026 21:59 | 52 | 1,020.68 |
| 07/02/2026 21:59 | 28 | 1,020.68 |
| 07/02/2026 21:59 | 6 | 1,020.68 |
| 07/02/2026 21:59 | 4 | 1,020.69 |
| 07/02/2026 21:59 | 6 | 1,020.69 |
| 07/02/2026 21:59 | 40 | 1,020.69 |
| 07/02/2026 21:59 | 4 | 1,020.70 |
| 07/02/2026 21:59 | 13 | 1,021.01 |
| 07/02/2026 21:59 | 1 | 1,020.71 |
| 07/02/2026 21:59 | 45 | 1,020.76 |
| 07/02/2026 21:59 | 9 | 1,020.76 |
| 07/02/2026 21:59 | 46 | 1,020.76 |
| 07/02/2026 21:59 | 40 | 1,020.72 |
| 07/02/2026 21:59 | 25 | 1,021.005 |
| 07/02/2026 21:59 | 20 | 1,021.00 |
| 07/02/2026 21:59 | 6 | 1,020.68 |
| 07/02/2026 21:59 | 34 | 1,020.68 |
| 07/02/2026 21:59 | 5 | 1,020.68 |
| 07/02/2026 21:59 | 75 | 1,020.73 |
| 07/02/2026 21:59 | 25 | 1,020.73 |
| 07/02/2026 21:59 | 8 | 1,020.72 |
| 07/02/2026 21:59 | 41 | 1,020.74 |
| 07/02/2026 21:59 | 14 | 1,020.74 |
| 07/02/2026 21:59 | 27 | 1,020.79 |
| 07/02/2026 21:59 | 41 | 1,020.79 |
| 07/02/2026 21:59 | 32 | 1,020.79 |
| 07/02/2026 21:59 | 9 | 1,020.84 |
| 07/02/2026 21:59 | 41 | 1,020.84 |
| 07/02/2026 21:59 | 6 | 1,020.87 |
| 07/02/2026 21:59 | 10 | 1,021.04 |
| 07/02/2026 21:59 | 41 | 1,020.91 |
| 07/02/2026 21:59 | 3 | 1,020.83 |
| 07/02/2026 21:59 | 3 | 1,020.83 |
| 07/02/2026 21:59 | 3 | 1,021.115 |
| 07/02/2026 21:59 | 41 | 1,020.85 |
| 07/02/2026 21:59 | 20 | 1,021.30 |
| 07/02/2026 21:59 | 30 | 1,021.29 |
| 07/02/2026 21:59 | 10 | 1,021.27 |
| 07/02/2026 21:59 | 40 | 1,021.27 |
| 07/02/2026 21:59 | 50 | 1,021.19 |
| 07/02/2026 21:59 | 50 | 1,021.15 |
| 07/02/2026 21:59 | 20 | 1,021.14 |
| 07/02/2026 21:59 | 20 | 1,021.11 |
| 07/02/2026 21:59 | 50 | 1,021.09 |
| 07/02/2026 21:59 | 8 | 1,021.06 |
| 07/02/2026 21:59 | 50 | 1,021.06 |
| 07/02/2026 21:59 | 100 | 1,021.04 |
| 07/02/2026 21:59 | 82 | 1,021.03 |
| 07/02/2026 21:59 | 50 | 1,021.03 |
| 07/02/2026 21:59 | 1 | 1,021.03 |
| 07/02/2026 21:59 | 4 | 1,021.01 |
| 07/02/2026 21:59 | 2 | 1,020.74 |
| 07/02/2026 21:59 | 1 | 1,020.73 |
| 07/02/2026 21:59 | 8 | 1,020.73 |
| 07/02/2026 21:59 | 9 | 1,020.73 |
| 07/02/2026 21:59 | 2 | 1,020.73 |
| 07/02/2026 21:59 | 12 | 1,021.05 |
| 07/02/2026 21:59 | 3 | 1,021.01 |
| 07/02/2026 21:59 | 3 | 1,020.87 |
| 07/02/2026 21:59 | 3 | 1,020.87 |
| 07/02/2026 21:59 | 3 | 1,020.86 |
| 07/02/2026 21:59 | 3 | 1,020.86 |
| 07/02/2026 21:59 | 1 | 1,020.68 |
| 07/02/2026 21:59 | 40 | 1,020.73 |
| 07/02/2026 21:59 | 3 | 1,020.98 |
| 07/02/2026 21:59 | 1 | 1,020.80 |
| 07/02/2026 21:59 | 2 | 1,020.86 |
| 07/02/2026 21:59 | 32 | 1,020.88 |
| 07/02/2026 21:59 | 1 | 1,020.88 |
| 07/02/2026 21:59 | 2 | 1,021.00 |
| 07/02/2026 21:59 | 40 | 1,021.29 |
| 07/02/2026 21:59 | 13 | 1,021.01 |
| 07/02/2026 21:59 | 13 | 1,021.35 |
| 07/02/2026 21:59 | 10 | 1,021.35 |
| 07/02/2026 21:59 | 39 | 1,021.00 |
| 07/02/2026 21:59 | 4 | 1,021.01 |
| 07/02/2026 21:59 | 7 | 1,021.06 |
| 07/02/2026 21:59 | 10 | 1,021.06 |
| 07/02/2026 21:59 | 17 | 1,021.08 |
| 07/02/2026 21:59 | 23 | 1,021.08 |
| 07/02/2026 21:59 | 2 | 1,021.00 |
| 07/02/2026 21:59 | 10 | 1,021.36 |
| 07/02/2026 21:59 | 17 | 1,021.36 |
| 07/02/2026 21:59 | 12 | 1,021.29 |
| 07/02/2026 21:59 | 10 | 1,021.29 |
| 07/02/2026 21:59 | 10 | 1,021.25 |
| 07/02/2026 21:59 | 1 | 1,021.25 |
| 07/02/2026 21:59 | 10 | 1,021.21 |
| 07/02/2026 21:59 | 40 | 1,021.04 |
| 07/02/2026 21:59 | 3 | 1,021.25 |
| 07/02/2026 21:59 | 5 | 1,021.20 |
| 07/02/2026 21:59 | 5 | 1,021.20 |
| 07/02/2026 21:59 | 3 | 1,021.20 |
| 07/02/2026 21:59 | 3 | 1,021.20 |
| 07/02/2026 21:59 | 7 | 1,021.20 |
| 07/02/2026 21:59 | 2 | 1,020.96 |
| 07/02/2026 21:59 | 1 | 1,021.08 |
| 07/02/2026 21:59 | 4 | 1,021.10 |
| 07/02/2026 21:59 | 1 | 1,021.10 |
| 07/02/2026 21:59 | 4 | 1,021.11 |
| 07/02/2026 21:59 | 2 | 1,021.21 |
| 07/02/2026 21:59 | 3 | 1,021.30 |
| 07/02/2026 21:59 | 3 | 1,021.30 |
| 07/02/2026 21:59 | 10 | 1,021.30 |
| 07/02/2026 21:59 | 40 | 1,021.11 |
| 07/02/2026 21:59 | 40 | 1,021.11 |
| 07/02/2026 21:59 | 1 | 1,021.14 |
| 07/02/2026 21:59 | 1 | 1,021.14 |
| 07/02/2026 21:59 | 1 | 1,021.14 |
| 07/02/2026 21:59 | 1 | 1,021.17 |
| 07/02/2026 21:59 | 4 | 1,021.53 |
| 07/02/2026 21:59 | 14 | 1,021.32 |
| 07/02/2026 21:59 | 15 | 1,021.32 |
| 07/02/2026 21:59 | 2 | 1,021.32 |
| 07/02/2026 21:59 | 9 | 1,021.32 |
| 07/02/2026 21:59 | 15 | 1,021.57 |
| 07/02/2026 21:59 | 14 | 1,021.32 |
| 07/02/2026 21:59 | 6 | 1,021.32 |
| 07/02/2026 21:59 | 34 | 1,021.32 |
| 07/02/2026 21:59 | 40 | 1,021.32 |
| 07/02/2026 21:59 | 40 | 1,021.32 |
| 07/02/2026 21:59 | 40 | 1,021.32 |
| 07/02/2026 21:59 | 40 | 1,021.32 |
| 07/02/2026 21:59 | 40 | 1,021.32 |
| 07/02/2026 21:59 | 40 | 1,021.32 |
| 07/02/2026 21:59 | 40 | 1,021.32 |
| 07/02/2026 21:59 | 18 | 1,021.47 |
| 07/02/2026 21:59 | 18 | 1,021.57 |
| 07/02/2026 21:59 | 20 | 1,021.57 |
| 07/02/2026 21:59 | 8 | 1,021.71 |
| 07/02/2026 21:59 | 10 | 1,021.71 |
| 07/02/2026 21:59 | 2 | 1,021.71 |
| 07/02/2026 21:59 | 1 | 1,021.71 |
| 07/02/2026 21:59 | 1 | 1,021.74 |
| 07/02/2026 21:59 | 18 | 1,021.74 |
| 07/02/2026 21:59 | 46 | 1,021.77 |
| 07/02/2026 21:59 | 5 | 1,021.95 |
| 07/02/2026 21:59 | 8 | 1,021.90 |
| 07/02/2026 21:59 | 1 | 1,021.86 |
| 07/02/2026 21:59 | 8 | 1,021.86 |
| 07/02/2026 21:59 | 2 | 1,021.86 |
| 07/02/2026 21:59 | 40 | 1,021.90 |
| 07/02/2026 21:59 | 1 | 1,021.91 |
| 07/02/2026 21:59 | 3 | 1,021.91 |
| 07/02/2026 21:59 | 7 | 1,021.92 |
| 07/02/2026 21:59 | 8 | 1,021.93 |
| 07/02/2026 21:59 | 11 | 1,021.93 |
| 07/02/2026 21:59 | 3 | 1,021.93 |
| 07/02/2026 21:59 | 40 | 1,021.93 |
| 07/02/2026 21:59 | 5 | 1,021.94 |
| 07/02/2026 21:59 | 14 | 1,021.99 |
| 07/02/2026 21:59 | 1 | 1,022.00 |
| 07/02/2026 21:59 | 3 | 1,022.00 |
| 07/02/2026 21:59 | 40 | 1,022.01 |
| 07/02/2026 21:59 | 120 | 1,022.01 |
| 07/02/2026 21:59 | 40 | 1,022.01 |
| 07/02/2026 21:59 | 3 | 1,022.02 |
| 07/02/2026 21:59 | 7 | 1,022.02 |
| 07/02/2026 21:59 | 14 | 1,022.02 |
| 07/02/2026 21:59 | 37 | 1,022.02 |
| 07/02/2026 21:59 | 3 | 1,022.02 |
| 07/02/2026 21:59 | 40 | 1,022.02 |
| 07/02/2026 21:59 | 40 | 1,022.02 |
| 07/02/2026 21:59 | 1 | 1,022.02 |
| 07/02/2026 21:59 | 3 | 1,022.03 |
| 07/02/2026 21:59 | 140 | 1,022.04 |
| 07/02/2026 21:59 | 36 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 2 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 50 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 40 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 40 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 40 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.10 |
| 07/02/2026 21:59 | 2 | 1,022.10 |
| 07/02/2026 21:59 | 40 | 1,022.06 |
| 07/02/2026 21:59 | 3 | 1,022.06 |
| 07/02/2026 21:59 | 3 | 1,022.12 |
| 07/02/2026 21:59 | 3 | 1,022.06 |
| 07/02/2026 21:59 | 3 | 1,022.06 |
| 07/02/2026 21:59 | 2 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 1 | 1,022.115 |
| 07/02/2026 21:59 | 1 | 1,022.07 |
| 07/02/2026 21:59 | 3 | 1,022.07 |
| 07/02/2026 21:59 | 1 | 1,022.07 |
| 07/02/2026 21:59 | 1 | 1,022.07 |
| 07/02/2026 21:59 | 1 | 1,022.07 |
| 07/02/2026 21:59 | 3 | 1,022.07 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 33 | 1,022.07 |
| 07/02/2026 21:59 | 3 | 1,022.07 |
| 07/02/2026 21:59 | 1 | 1,022.09 |
| 07/02/2026 21:59 | 6 | 1,022.14 |
| 07/02/2026 21:59 | 1 | 1,022.09 |
| 07/02/2026 21:59 | 3 | 1,022.14 |
| 07/02/2026 21:59 | 3 | 1,022.14 |
| 07/02/2026 21:59 | 6 | 1,022.14 |
| 07/02/2026 21:59 | 30 | 1,022.14 |
| 07/02/2026 21:59 | 5 | 1,022.14 |
| 07/02/2026 21:59 | 20 | 1,022.12 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 9 | 1,022.06 |
| 07/02/2026 21:59 | 71 | 1,022.08 |
| 07/02/2026 21:59 | 3 | 1,022.08 |
| 07/02/2026 21:59 | 3 | 1,022.08 |
| 07/02/2026 21:59 | 3 | 1,022.08 |
| 07/02/2026 21:59 | 3 | 1,022.08 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 36 | 1,022.10 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.08 |
| 07/02/2026 21:59 | 1 | 1,022.05 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 41 | 1,022.04 |
| 07/02/2026 21:59 | 41 | 1,022.04 |
| 07/02/2026 21:59 | 40 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 41 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 3 | 1,022.115 |
| 07/02/2026 21:59 | 3 | 1,022.115 |
| 07/02/2026 21:59 | 3 | 1,022.115 |
| 07/02/2026 21:59 | 3 | 1,022.115 |
| 07/02/2026 21:59 | 3 | 1,022.10 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 2 | 1,022.10 |
| 07/02/2026 21:59 | 3 | 1,022.10 |
| 07/02/2026 21:59 | 2 | 1,022.10 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 4 | 1,022.09 |
| 07/02/2026 21:59 | 2 | 1,022.04 |
| 07/02/2026 21:59 | 1 | 1,022.07 |
| 07/02/2026 21:59 | 3 | 1,022.07 |
| 07/02/2026 21:59 | 1 | 1,022.06 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 2 | 1,022.10 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 41 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 3 | 1,022.10 |
| 07/02/2026 21:59 | 3 | 1,022.10 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 14 | 1,022.14 |
| 07/02/2026 21:59 | 9 | 1,022.14 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 6 | 1,022.04 |
| 07/02/2026 21:59 | 38 | 1,022.04 |
| 07/02/2026 21:59 | 39 | 1,022.185 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 9 | 1,022.10 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 5 | 1,022.10 |
| 07/02/2026 21:59 | 116 | 1,022.04 |
| 07/02/2026 21:59 | 26 | 1,022.06 |
| 07/02/2026 21:59 | 3 | 1,022.10 |
| 07/02/2026 21:59 | 22 | 1,022.10 |
| 07/02/2026 21:59 | 8 | 1,022.15 |
| 07/02/2026 21:59 | 2 | 1,022.10 |
| 07/02/2026 21:59 | 30 | 1,022.10 |
| 07/02/2026 21:59 | 10 | 1,022.12 |
| 07/02/2026 21:59 | 40 | 1,022.12 |
| 07/02/2026 21:59 | 1 | 1,022.16 |
| 07/02/2026 21:59 | 2 | 1,022.25 |
| 07/02/2026 21:59 | 1 | 1,022.23 |
| 07/02/2026 21:59 | 40 | 1,022.16 |
| 07/02/2026 21:59 | 40 | 1,022.16 |
| 07/02/2026 21:59 | 2 | 1,022.18 |
| 07/02/2026 21:59 | 4 | 1,022.18 |
| 07/02/2026 21:59 | 40 | 1,022.10 |
| 07/02/2026 21:59 | 15 | 1,022.04 |
| 07/02/2026 21:59 | 10 | 1,022.04 |
| 07/02/2026 21:59 | 1 | 1,022.04 |
| 07/02/2026 21:59 | 1 | 1,022.04 |
| 07/02/2026 21:59 | 40 | 1,022.04 |
| 07/02/2026 21:59 | 17 | 1,022.05 |
| 07/02/2026 21:59 | 50 | 1,022.06 |
| 07/02/2026 21:59 | 17 | 1,022.06 |
| 07/02/2026 21:59 | 50 | 1,022.08 |
| 07/02/2026 21:59 | 15 | 1,022.18 |
| 07/02/2026 21:59 | 1 | 1,022.05 |
| 07/02/2026 21:59 | 3 | 1,022.04 |
| 07/02/2026 21:59 | 10 | 1,022.04 |
| 07/02/2026 21:59 | 9 | 1,022.04 |
| 07/02/2026 21:59 | 1 | 1,022.05 |
| 07/02/2026 21:59 | 10 | 1,022.06 |
| 07/02/2026 21:59 | 1 | 1,022.15 |
| 07/02/2026 21:59 | 1 | 1,022.15 |
| 07/02/2026 21:59 | 1 | 1,022.15 |
| 07/02/2026 21:59 | 40 | 1,022.08 |
| 07/02/2026 21:59 | 40 | 1,022.08 |
| 07/02/2026 21:59 | 1 | 1,022.08 |
| 07/02/2026 21:59 | 80 | 1,022.08 |
| 07/02/2026 21:59 | 20 | 1,022.10 |
| 07/02/2026 21:59 | 80 | 1,022.12 |
| 07/02/2026 21:59 | 27 | 1,022.13 |
| 07/02/2026 21:59 | 2 | 1,022.21 |
| 07/02/2026 21:59 | 6 | 1,022.21 |
| 07/02/2026 21:59 | 6 | 1,022.24 |
| 07/02/2026 21:59 | 2 | 1,022.25 |
| 07/02/2026 21:59 | 1 | 1,022.25 |
| 07/02/2026 21:59 | 1 | 1,022.17 |
| 07/02/2026 21:59 | 4 | 1,022.29 |
| 07/02/2026 21:59 | 3 | 1,022.28 |
| 07/02/2026 21:59 | 3 | 1,022.28 |
| 07/02/2026 21:59 | 3 | 1,022.27 |
| 07/02/2026 21:59 | 3 | 1,022.27 |
| 07/02/2026 21:59 | 18 | 1,022.26 |
| 07/02/2026 21:59 | 1 | 1,022.22 |
| 07/02/2026 21:59 | 2 | 1,022.22 |
| 07/02/2026 21:59 | 2 | 1,022.22 |
| 07/02/2026 21:59 | 1 | 1,022.22 |
| 07/02/2026 21:59 | 1 | 1,022.21 |
| 07/02/2026 21:59 | 1 | 1,022.15 |
| 07/02/2026 21:59 | 61 | 1,022.15 |
| 07/02/2026 21:59 | 2 | 1,022.22 |
| 07/02/2026 21:59 | 80 | 1,022.15 |
| 07/02/2026 21:59 | 4 | 1,022.21 |
| 07/02/2026 21:59 | 1 | 1,022.175 |
| 07/02/2026 21:59 | 1 | 1,022.18 |
| 07/02/2026 21:59 | 1 | 1,022.22 |
| 07/02/2026 21:59 | 1 | 1,022.22 |
| 07/02/2026 21:59 | 7 | 1,022.22 |
| 07/02/2026 21:59 | 3 | 1,022.22 |
| 07/02/2026 21:59 | 3 | 1,022.22 |
| 07/02/2026 21:59 | 41 | 1,022.22 |
| 07/02/2026 21:59 | 15 | 1,022.20 |
| 07/02/2026 21:59 | 13 | 1,022.20 |
| 07/02/2026 21:59 | 1 | 1,022.15 |
| 07/02/2026 21:59 | 76 | 1,022.15 |
| 07/02/2026 21:59 | 4 | 1,022.15 |
| 07/02/2026 21:59 | 12 | 1,022.20 |
| 07/02/2026 21:59 | 14 | 1,022.20 |
| 07/02/2026 21:59 | 1 | 1,022.20 |
| 07/02/2026 21:59 | 5 | 1,022.20 |
| 07/02/2026 21:59 | 25 | 1,022.20 |
| 07/02/2026 21:59 | 30 | 1,022.21 |
| 07/02/2026 21:59 | 14 | 1,022.20 |
| 07/02/2026 21:59 | 2 | 1,022.175 |
| 07/02/2026 21:59 | 7 | 1,022.09 |
| 07/02/2026 21:59 | 4 | 1,022.10 |
| 07/02/2026 21:59 | 29 | 1,022.13 |
| 07/02/2026 21:59 | 21 | 1,022.13 |
| 07/02/2026 21:59 | 18 | 1,022.19 |
| 07/02/2026 21:59 | 10 | 1,022.24 |
| 07/02/2026 21:59 | 1 | 1,022.23 |
| 07/02/2026 21:59 | 1 | 1,022.23 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 27 | 1,022.09 |
| 07/02/2026 21:59 | 13 | 1,022.09 |
| 07/02/2026 21:59 | 2 | 1,022.24 |
| 07/02/2026 21:59 | 3 | 1,022.24 |
| 07/02/2026 21:59 | 3 | 1,022.24 |
| 07/02/2026 21:59 | 3 | 1,022.24 |
| 07/02/2026 21:59 | 3 | 1,022.20 |
| 07/02/2026 21:59 | 40 | 1,022.11 |
| 07/02/2026 21:59 | 30 | 1,022.18 |
| 07/02/2026 21:59 | 5 | 1,022.26 |
| 07/02/2026 21:59 | 1 | 1,022.24 |
| 07/02/2026 21:59 | 1 | 1,022.24 |
| 07/02/2026 21:59 | 2 | 1,022.12 |
| 07/02/2026 21:59 | 10 | 1,022.15 |
| 07/02/2026 21:59 | 30 | 1,022.16 |
| 07/02/2026 21:59 | 40 | 1,022.16 |
| 07/02/2026 21:59 | 40 | 1,022.21 |
| 07/02/2026 21:59 | 18 | 1,022.27 |
| 07/02/2026 21:59 | 1 | 1,022.18 |
| 07/02/2026 21:59 | 1 | 1,022.24 |
| 07/02/2026 21:59 | 1 | 1,022.29 |
| 07/02/2026 21:59 | 1 | 1,022.27 |
| 07/02/2026 21:59 | 1 | 1,022.21 |
| 07/02/2026 21:59 | 1 | 1,022.23 |
| 07/02/2026 21:59 | 3 | 1,022.28 |
| 07/02/2026 21:59 | 3 | 1,022.28 |
| 07/02/2026 21:59 | 1 | 1,022.28 |
| 07/02/2026 21:59 | 1 | 1,022.28 |
| 07/02/2026 21:59 | 13 | 1,022.08 |
| 07/02/2026 21:59 | 50 | 1,022.11 |
| 07/02/2026 21:59 | 70 | 1,022.13 |
| 07/02/2026 21:59 | 4 | 1,022.14 |
| 07/02/2026 21:59 | 17 | 1,022.16 |
| 07/02/2026 21:59 | 21 | 1,022.20 |
| 07/02/2026 21:59 | 19 | 1,022.14 |
| 07/02/2026 21:59 | 1 | 1,022.14 |
| 07/02/2026 21:59 | 5 | 1,022.21 |
| 07/02/2026 21:59 | 17 | 1,022.21 |
| 07/02/2026 21:59 | 10 | 1,022.25 |
| 07/02/2026 21:59 | 18 | 1,022.21 |
| 07/02/2026 21:59 | 25 | 1,022.21 |
| 07/02/2026 21:59 | 50 | 1,022.24 |
| 07/02/2026 21:59 | 15 | 1,022.21 |
| 07/02/2026 21:59 | 21 | 1,022.22 |
| 07/02/2026 21:59 | 40 | 1,022.22 |
| 07/02/2026 21:59 | 40 | 1,022.23 |
| 07/02/2026 21:59 | 17 | 1,022.29 |
| 07/02/2026 21:59 | 59 | 1,022.22 |
| 07/02/2026 21:59 | 3 | 1,022.22 |
| 07/02/2026 21:59 | 15 | 1,022.23 |
| 07/02/2026 21:59 | 25 | 1,022.23 |
| 07/02/2026 21:59 | 40 | 1,022.23 |
| 07/02/2026 21:59 | 1 | 1,022.30 |
| 07/02/2026 21:59 | 2 | 1,022.43 |
| 07/02/2026 21:59 | 2 | 1,022.42 |
| 07/02/2026 21:59 | 3 | 1,022.39 |
| 07/02/2026 21:59 | 1 | 1,022.39 |
| 07/02/2026 21:59 | 2 | 1,022.35 |
| 07/02/2026 21:59 | 10 | 1,022.35 |
| 07/02/2026 21:59 | 1 | 1,022.35 |
| 07/02/2026 21:59 | 2 | 1,022.35 |
| 07/02/2026 21:59 | 2 | 1,022.34 |
| 07/02/2026 21:59 | 1 | 1,022.28 |
| 07/02/2026 21:59 | 43 | 1,022.28 |
| 07/02/2026 21:59 | 1 | 1,022.28 |
| 07/02/2026 21:59 | 1 | 1,022.29 |
| 07/02/2026 21:59 | 16 | 1,022.30 |
| 07/02/2026 21:59 | 1 | 1,022.30 |
| 07/02/2026 21:59 | 9 | 1,022.35 |
| 07/02/2026 21:59 | 40 | 1,022.35 |
| 07/02/2026 21:59 | 15 | 1,022.30 |
| 07/02/2026 21:59 | 27 | 1,022.29 |
| 07/02/2026 21:59 | 32 | 1,022.27 |
| 07/02/2026 21:59 | 40 | 1,022.34 |
| 07/02/2026 21:59 | 3 | 1,022.33 |
| 07/02/2026 21:59 | 3 | 1,022.28 |
| 07/02/2026 21:59 | 12 | 1,022.28 |
| 07/02/2026 21:59 | 22 | 1,022.16 |
| 07/02/2026 21:59 | 1 | 1,022.16 |
| 07/02/2026 21:59 | 15 | 1,022.28 |
| 07/02/2026 21:59 | 1 | 1,022.28 |
| 07/02/2026 21:59 | 1 | 1,022.26 |
| 07/02/2026 21:59 | 2 | 1,022.26 |
| 07/02/2026 21:59 | 8 | 1,022.26 |
| 07/02/2026 21:59 | 4 | 1,022.25 |
| 07/02/2026 21:59 | 14 | 1,022.19 |
| 07/02/2026 21:59 | 34 | 1,022.19 |
| 07/02/2026 21:59 | 40 | 1,022.26 |
| 07/02/2026 21:59 | 2 | 1,022.19 |
| 07/02/2026 21:59 | 12 | 1,022.25 |
| 07/02/2026 21:59 | 14 | 1,022.26 |
| 07/02/2026 21:59 | 17 | 1,022.27 |
| 07/02/2026 21:59 | 40 | 1,022.27 |
| 07/02/2026 21:59 | 14 | 1,022.27 |
| 07/02/2026 21:59 | 14 | 1,022.28 |
| 07/02/2026 21:59 | 1 | 1,022.32 |
| 07/02/2026 21:59 | 14 | 1,022.28 |
| 07/02/2026 21:59 | 3 | 1,022.33 |
| 07/02/2026 21:59 | 3 | 1,022.33 |
| 07/02/2026 21:59 | 17 | 1,022.33 |
| 07/02/2026 21:59 | 2 | 1,022.33 |
| 07/02/2026 21:59 | 40 | 1,022.33 |
| 07/02/2026 21:59 | 14 | 1,022.28 |
| 07/02/2026 21:59 | 21 | 1,022.27 |
| 07/02/2026 21:59 | 14 | 1,022.28 |
| 07/02/2026 21:59 | 37 | 1,022.22 |
| 07/02/2026 21:59 | 8 | 1,022.22 |
| 07/02/2026 21:59 | 4 | 1,022.22 |
| 07/02/2026 21:59 | 10 | 1,022.21 |
| 07/02/2026 21:59 | 14 | 1,022.21 |
| 07/02/2026 21:59 | 5 | 1,022.25 |
| 07/02/2026 21:59 | 4 | 1,022.27 |
| 07/02/2026 21:59 | 7 | 1,022.31 |
| 07/02/2026 21:59 | 7 | 1,022.29 |
| 07/02/2026 21:59 | 33 | 1,022.29 |
| 07/02/2026 21:59 | 8 | 1,022.28 |
| 07/02/2026 21:59 | 9 | 1,022.28 |
| 07/02/2026 21:59 | 31 | 1,022.28 |
| 07/02/2026 21:59 | 3 | 1,022.26 |
| 07/02/2026 21:59 | 42 | 1,022.26 |
| 07/02/2026 21:59 | 4 | 1,022.25 |
| 07/02/2026 21:59 | 5 | 1,022.09 |
| 07/02/2026 21:59 | 20 | 1,022.04 |
| 07/02/2026 21:59 | 26 | 1,022.07 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 33 | 1,022.09 |
| 07/02/2026 21:59 | 5 | 1,022.09 |
| 07/02/2026 21:59 | 4 | 1,022.10 |
| 07/02/2026 21:59 | 4 | 1,022.10 |
| 07/02/2026 21:59 | 4 | 1,022.11 |
| 07/02/2026 21:59 | 5 | 1,022.10 |
| 07/02/2026 21:59 | 4 | 1,022.11 |
| 07/02/2026 21:59 | 40 | 1,022.16 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 3 | 1,022.10 |
| 07/02/2026 21:59 | 1 | 1,022.16 |
| 07/02/2026 21:59 | 23 | 1,022.10 |
| 07/02/2026 21:59 | 35 | 1,022.09 |
| 07/02/2026 21:59 | 21 | 1,022.09 |
| 07/02/2026 21:59 | 19 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 15 | 1,022.09 |
| 07/02/2026 21:59 | 25 | 1,022.09 |
| 07/02/2026 21:59 | 2 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 36 | 1,022.09 |
| 07/02/2026 21:59 | 4 | 1,022.10 |
| 07/02/2026 21:59 | 2 | 1,022.09 |
| 07/02/2026 21:59 | 16 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 22 | 1,022.09 |
| 07/02/2026 21:59 | 14 | 1,022.09 |
| 07/02/2026 21:59 | 26 | 1,022.09 |
| 07/02/2026 21:59 | 14 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 1 | 1,022.14 |
| 07/02/2026 21:59 | 27 | 1,022.10 |
| 07/02/2026 21:59 | 23 | 1,022.14 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 34 | 1,022.09 |
| 07/02/2026 21:59 | 5 | 1,022.10 |
| 07/02/2026 21:59 | 15 | 1,022.10 |
| 07/02/2026 21:59 | 25 | 1,022.10 |
| 07/02/2026 21:59 | 6 | 1,022.09 |
| 07/02/2026 21:59 | 1 | 1,022.09 |
| 07/02/2026 21:59 | 2 | 1,022.09 |
| 07/02/2026 21:59 | 3 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 3 | 1,022.10 |
| 07/02/2026 21:59 | 40 | 1,022.10 |
| 07/02/2026 21:59 | 79 | 1,022.10 |
| 07/02/2026 21:59 | 1 | 1,022.10 |
| 07/02/2026 21:59 | 40 | 1,022.11 |
| 07/02/2026 21:59 | 40 | 1,022.11 |
| 07/02/2026 21:59 | 2 | 1,022.12 |
| 07/02/2026 21:59 | 20 | 1,022.12 |
| 07/02/2026 21:59 | 4 | 1,022.12 |
| 07/02/2026 21:59 | 1 | 1,022.18 |
| 07/02/2026 21:59 | 9 | 1,022.12 |
| 07/02/2026 21:59 | 1 | 1,022.12 |
| 07/02/2026 21:59 | 9 | 1,022.12 |
| 07/02/2026 21:59 | 2 | 1,022.13 |
| 07/02/2026 21:59 | 40 | 1,022.13 |
| 07/02/2026 21:59 | 14 | 1,022.13 |
| 07/02/2026 21:59 | 14 | 1,022.13 |
| 07/02/2026 21:59 | 14 | 1,022.13 |
| 07/02/2026 21:59 | 40 | 1,022.13 |
| 07/02/2026 21:59 | 1 | 1,022.195 |
| 07/02/2026 21:59 | 14 | 1,022.19 |
| 07/02/2026 21:59 | 40 | 1,022.195 |
| 07/02/2026 21:59 | 1 | 1,022.24 |
| 07/02/2026 21:59 | 1 | 1,022.25 |
| 07/02/2026 21:59 | 13 | 1,022.27 |
| 07/02/2026 21:59 | 27 | 1,022.27 |
| 07/02/2026 21:59 | 40 | 1,022.25 |
| 07/02/2026 21:59 | 3 | 1,022.25 |
| 07/02/2026 21:59 | 3 | 1,022.25 |
| 07/02/2026 21:59 | 1 | 1,022.25 |
| 07/02/2026 21:59 | 1 | 1,022.25 |
| 07/02/2026 21:59 | 1 | 1,022.19 |
| 07/02/2026 21:59 | 1 | 1,022.25 |
| 07/02/2026 21:59 | 3 | 1,022.25 |
| 07/02/2026 21:59 | 37 | 1,022.19 |
| 07/02/2026 21:59 | 6 | 1,022.23 |
| 07/02/2026 21:59 | 40 | 1,022.23 |
| 07/02/2026 21:59 | 3 | 1,022.25 |
| 07/02/2026 21:59 | 28 | 1,022.25 |
| 07/02/2026 21:59 | 2 | 1,022.25 |
| 07/02/2026 21:59 | 15 | 1,022.25 |
| 07/02/2026 21:59 | 19 | 1,022.20 |
| 07/02/2026 21:59 | 6 | 1,022.21 |
| 07/02/2026 21:59 | 7 | 1,022.18 |
| 07/02/2026 21:59 | 1 | 1,022.175 |
| 07/02/2026 21:59 | 2 | 1,022.21 |
| 07/02/2026 21:59 | 2 | 1,022.18 |
| 07/02/2026 21:59 | 8 | 1,022.16 |
| 07/02/2026 21:59 | 8 | 1,022.14 |
| 07/02/2026 21:59 | 3 | 1,022.14 |
| 07/02/2026 21:59 | 30 | 1,022.09 |
| 07/02/2026 21:59 | 15 | 1,022.08 |
| 07/02/2026 21:59 | 1 | 1,022.09 |
| 07/02/2026 21:59 | 3 | 1,022.09 |
| 07/02/2026 21:59 | 3 | 1,022.09 |
| 07/02/2026 21:59 | 3 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.09 |
| 07/02/2026 21:59 | 40 | 1,022.08 |
| 07/02/2026 21:59 | 39 | 1,022.02 |
| 07/02/2026 21:59 | 4 | 1,022.03 |
| 07/02/2026 21:59 | 40 | 1,022.08 |
| 07/02/2026 21:59 | 7 | 1,022.07 |
| 07/02/2026 21:59 | 40 | 1,022.07 |
| 07/02/2026 21:59 | 33 | 1,022.07 |
| 07/02/2026 21:59 | 40 | 1,022.07 |
| 07/02/2026 21:59 | 40 | 1,022.07 |
| 07/02/2026 21:59 | 33 | 1,022.07 |
| 07/02/2026 21:59 | 3 | 1,022.06 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 3 | 1,022.05 |
| 07/02/2026 21:59 | 4 | 1,022.05 |
| 07/02/2026 21:59 | 22 | 1,021.96 |
| 07/02/2026 21:59 | 4 | 1,022.03 |
| 07/02/2026 21:59 | 2 | 1,021.95 |
| 07/02/2026 21:59 | 4 | 1,021.95 |
| 07/02/2026 21:59 | 4 | 1,021.95 |
| 07/02/2026 21:59 | 3 | 1,021.95 |
| 07/02/2026 21:59 | 6 | 1,021.95 |
| 07/02/2026 21:59 | 3 | 1,021.88 |
| 07/02/2026 21:59 | 1 | 1,021.88 |
| 07/02/2026 21:59 | 43 | 1,021.88 |
| 07/02/2026 21:59 | 5 | 1,021.79 |
| 07/02/2026 21:59 | 2 | 1,021.79 |
| 07/02/2026 21:59 | 160 | 1,021.55 |
| 07/02/2026 21:59 | 159 | 1,021.55 |
| 07/02/2026 21:59 | 1 | 1,021.705 |
| 07/02/2026 21:59 | 13 | 1,021.84 |
| 07/02/2026 21:59 | 5 | 1,021.84 |
| 07/02/2026 21:59 | 4 | 1,021.89 |
| 07/02/2026 21:59 | 1 | 1,021.89 |
| 07/02/2026 21:59 | 3 | 1,021.86 |
| 07/02/2026 21:59 | 1 | 1,021.86 |
| 07/02/2026 21:59 | 4 | 1,021.86 |
| 07/02/2026 21:59 | 1 | 1,021.87 |
| 07/02/2026 21:59 | 2 | 1,021.87 |
| 07/02/2026 21:59 | 3 | 1,021.86 |
| 07/02/2026 21:59 | 2 | 1,021.85 |
| 07/02/2026 21:59 | 1 | 1,021.76 |
| 07/02/2026 21:59 | 1 | 1,021.76 |
| 07/02/2026 21:59 | 3 | 1,021.76 |
| 07/02/2026 21:59 | 80 | 1,021.57 |
| 07/02/2026 21:59 | 1 | 1,021.85 |
| 07/02/2026 21:59 | 3 | 1,021.76 |
| 07/02/2026 21:59 | 1 | 1,021.76 |
| 07/02/2026 21:59 | 7 | 1,021.67 |
| 07/02/2026 21:59 | 63 | 1,021.67 |
| 07/02/2026 21:58 | 14 | 1,021.55 |
| 07/02/2026 21:58 | 50 | 1,021.61 |
| 07/02/2026 21:58 | 40 | 1,021.55 |
| 07/02/2026 21:58 | 40 | 1,021.55 |
| 07/02/2026 21:58 | 26 | 1,021.55 |
| 07/02/2026 21:58 | 2 | 1,021.55 |
| 07/02/2026 21:58 | 43 | 1,021.55 |
| 07/02/2026 21:58 | 27 | 1,021.55 |
| 07/02/2026 21:58 | 16 | 1,021.55 |
| 07/02/2026 21:58 | 4 | 1,021.55 |
| 07/02/2026 21:58 | 1 | 1,021.57 |
| 07/02/2026 21:58 | 1 | 1,021.62 |
| 07/02/2026 21:58 | 40 | 1,021.63 |
| 07/02/2026 21:58 | 1 | 1,021.63 |
| 07/02/2026 21:58 | 40 | 1,021.63 |
| 07/02/2026 21:58 | 21 | 1,021.63 |
| 07/02/2026 21:58 | 6 | 1,021.63 |
| 07/02/2026 21:58 | 4 | 1,021.64 |
| 07/02/2026 21:58 | 5 | 1,021.63 |
| 07/02/2026 21:58 | 8 | 1,021.63 |
| 07/02/2026 21:58 | 40 | 1,021.73 |
| 07/02/2026 21:58 | 4 | 1,021.83 |
| 07/02/2026 21:58 | 1 | 1,021.77 |
| 07/02/2026 21:58 | 15 | 1,021.89 |
| 07/02/2026 21:58 | 27 | 1,021.89 |
| 07/02/2026 21:58 | 20 | 1,021.85 |
| 07/02/2026 21:58 | 3 | 1,021.76 |
| 07/02/2026 21:58 | 1 | 1,021.67 |
| 07/02/2026 21:58 | 10 | 1,021.63 |
| 07/02/2026 21:58 | 30 | 1,021.68 |
| 07/02/2026 21:58 | 40 | 1,021.68 |
| 07/02/2026 21:58 | 40 | 1,021.63 |
| 07/02/2026 21:58 | 1 | 1,021.73 |
| 07/02/2026 21:58 | 1 | 1,021.73 |
| 07/02/2026 21:58 | 40 | 1,021.64 |
| 07/02/2026 21:58 | 37 | 1,021.66 |
| 07/02/2026 21:58 | 3 | 1,021.73 |
| 07/02/2026 21:58 | 3 | 1,021.73 |
| 07/02/2026 21:58 | 28 | 1,021.63 |
| 07/02/2026 21:58 | 3 | 1,021.59 |
| 07/02/2026 21:58 | 40 | 1,021.58 |
| 07/02/2026 21:58 | 40 | 1,021.58 |
| 07/02/2026 21:58 | 6 | 1,021.58 |
| 07/02/2026 21:58 | 4 | 1,021.59 |
| 07/02/2026 21:58 | 30 | 1,021.64 |
| 07/02/2026 21:58 | 40 | 1,021.64 |
| 07/02/2026 21:58 | 40 | 1,021.58 |
| 07/02/2026 21:58 | 40 | 1,021.58 |
| 07/02/2026 21:58 | 4 | 1,021.59 |
| 07/02/2026 21:58 | 32 | 1,021.58 |
| 07/02/2026 21:58 | 80 | 1,021.58 |
| 07/02/2026 21:58 | 4 | 1,021.58 |
| 07/02/2026 21:58 | 25 | 1,021.58 |
| 07/02/2026 21:58 | 40 | 1,021.58 |
| 07/02/2026 21:58 | 10 | 1,021.62 |
| 07/02/2026 21:58 | 50 | 1,021.62 |
| 07/02/2026 21:58 | 20 | 1,021.68 |
| 07/02/2026 21:58 | 10 | 1,021.80 |
| 07/02/2026 21:58 | 5 | 1,021.82 |
| 07/02/2026 21:58 | 1 | 1,021.81 |
| 07/02/2026 21:58 | 70 | 1,021.79 |
| 07/02/2026 21:58 | 40 | 1,021.68 |
| 07/02/2026 21:58 | 24 | 1,021.90 |
| 07/02/2026 21:58 | 49 | 1,021.87 |
| 07/02/2026 21:58 | 1 | 1,021.87 |
| 07/02/2026 21:58 | 4 | 1,021.84 |
| 07/02/2026 21:58 | 10 | 1,021.825 |
| 07/02/2026 21:58 | 3 | 1,021.71 |
| 07/02/2026 21:58 | 2 | 1,021.71 |
| 07/02/2026 21:58 | 5 | 1,021.59 |
| 07/02/2026 21:58 | 10 | 1,021.59 |
| 07/02/2026 21:58 | 30 | 1,021.59 |
| 07/02/2026 21:58 | 2 | 1,021.70 |
| 07/02/2026 21:58 | 1 | 1,021.71 |
| 07/02/2026 21:58 | 4 | 1,021.70 |
| 07/02/2026 21:58 | 8 | 1,021.58 |
| 07/02/2026 21:58 | 26 | 1,021.58 |
| 07/02/2026 21:58 | 8 | 1,021.68 |
| 07/02/2026 21:58 | 28 | 1,021.68 |
| 07/02/2026 21:58 | 34 | 1,021.68 |
| 07/02/2026 21:58 | 6 | 1,021.58 |
| 07/02/2026 21:58 | 4 | 1,021.59 |
| 07/02/2026 21:58 | 30 | 1,021.69 |
| 07/02/2026 21:58 | 40 | 1,021.69 |
| 07/02/2026 21:58 | 10 | 1,021.81 |
| 07/02/2026 21:58 | 13 | 1,021.77 |
| 07/02/2026 21:58 | 44 | 1,021.60 |
| 07/02/2026 21:58 | 10 | 1,021.76 |
| 07/02/2026 21:58 | 27 | 1,021.68 |
| 07/02/2026 21:58 | 50 | 1,021.69 |
| 07/02/2026 21:58 | 3 | 1,021.75 |
| 07/02/2026 21:58 | 5 | 1,021.94 |
| 07/02/2026 21:58 | 10 | 1,021.93 |
| 07/02/2026 21:58 | 3 | 1,021.93 |
| 07/02/2026 21:58 | 3 | 1,021.93 |
| 07/02/2026 21:58 | 4 | 1,021.92 |
| 07/02/2026 21:58 | 10 | 1,021.90 |
| 07/02/2026 21:58 | 5 | 1,021.90 |
| 07/02/2026 21:58 | 62 | 1,021.69 |
| 07/02/2026 21:58 | 13 | 1,021.80 |
| 07/02/2026 21:58 | 13 | 1,021.67 |
| 07/02/2026 21:58 | 50 | 1,021.77 |
| 07/02/2026 21:58 | 9 | 1,021.80 |
| 07/02/2026 21:58 | 20 | 1,021.59 |
| 07/02/2026 21:58 | 50 | 1,021.60 |
| 07/02/2026 21:58 | 6 | 1,021.72 |
| 07/02/2026 21:58 | 2 | 1,021.60 |
| 07/02/2026 21:58 | 38 | 1,021.70 |
| 07/02/2026 21:58 | 32 | 1,021.70 |
| 07/02/2026 21:58 | 2 | 1,021.58 |
| 07/02/2026 21:58 | 3 | 1,021.63 |
| 07/02/2026 21:58 | 1 | 1,021.63 |
| 07/02/2026 21:58 | 4 | 1,021.67 |
| 07/02/2026 21:58 | 5 | 1,021.70 |
| 07/02/2026 21:58 | 5 | 1,021.71 |
| 07/02/2026 21:58 | 5 | 1,021.92 |
| 07/02/2026 21:58 | 5 | 1,021.89 |
| 07/02/2026 21:58 | 9 | 1,021.78 |
| 07/02/2026 21:58 | 3 | 1,021.75 |
| 07/02/2026 21:58 | 5 | 1,021.75 |
| 07/02/2026 21:58 | 15 | 1,021.76 |
| 07/02/2026 21:58 | 1 | 1,021.78 |
| 07/02/2026 21:58 | 6 | 1,021.84 |
| 07/02/2026 21:58 | 4 | 1,021.84 |
| 07/02/2026 21:58 | 10 | 1,021.77 |
| 07/02/2026 21:58 | 11 | 1,021.83 |
| 07/02/2026 21:58 | 40 | 1,021.68 |
| 07/02/2026 21:58 | 40 | 1,021.69 |
| 07/02/2026 21:58 | 15 | 1,021.68 |
| 07/02/2026 21:58 | 25 | 1,021.68 |
| 07/02/2026 21:58 | 1 | 1,021.68 |
| 07/02/2026 21:58 | 1 | 1,021.68 |
| 07/02/2026 21:58 | 11 | 1,021.80 |
| 07/02/2026 21:58 | 40 | 1,021.55 |
| 07/02/2026 21:58 | 1 | 1,021.55 |
| 07/02/2026 21:58 | 33 | 1,021.56 |
| 07/02/2026 21:58 | 23 | 1,021.58 |
| 07/02/2026 21:58 | 10 | 1,021.89 |
| 07/02/2026 21:58 | 33 | 1,021.58 |
| 07/02/2026 21:58 | 27 | 1,021.58 |
| 07/02/2026 21:58 | 2 | 1,021.86 |
| 07/02/2026 21:58 | 7 | 1,021.56 |
| 07/02/2026 21:58 | 45 | 1,021.57 |
| 07/02/2026 21:58 | 28 | 1,021.57 |
| 07/02/2026 21:58 | 41 | 1,021.57 |
| 07/02/2026 21:58 | 31 | 1,021.57 |
| 07/02/2026 21:58 | 49 | 1,021.57 |
| 07/02/2026 21:58 | 1 | 1,021.57 |
| 07/02/2026 21:58 | 30 | 1,021.61 |
| 07/02/2026 21:58 | 50 | 1,021.62 |
| 07/02/2026 21:58 | 6 | 1,021.62 |
| 07/02/2026 21:58 | 50 | 1,021.65 |
| 07/02/2026 21:58 | 1 | 1,021.70 |
| 07/02/2026 21:58 | 9 | 1,021.77 |
| 07/02/2026 21:58 | 1 | 1,021.94 |
| 07/02/2026 21:58 | 2 | 1,021.75 |
| 07/02/2026 21:58 | 2 | 1,021.76 |
| 07/02/2026 21:58 | 2 | 1,021.76 |
| 07/02/2026 21:58 | 2 | 1,022.14 |
| 07/02/2026 21:58 | 10 | 1,022.08 |
| 07/02/2026 21:58 | 10 | 1,022.10 |
| 07/02/2026 21:58 | 10 | 1,021.92 |
| 07/02/2026 21:58 | 1 | 1,021.91 |
| 07/02/2026 21:58 | 1 | 1,021.94 |
| 07/02/2026 21:58 | 1 | 1,021.94 |
| 07/02/2026 21:58 | 11 | 1,021.96 |
| 07/02/2026 21:58 | 1 | 1,021.94 |
| 07/02/2026 21:58 | 1 | 1,021.94 |
| 07/02/2026 21:58 | 25 | 1,021.81 |
| 07/02/2026 21:58 | 17 | 1,021.93 |
| 07/02/2026 21:58 | 63 | 1,021.93 |
| 07/02/2026 21:58 | 1 | 1,021.94 |
| 07/02/2026 21:58 | 1 | 1,021.94 |
| 07/02/2026 21:58 | 50 | 1,021.94 |
| 07/02/2026 21:58 | 1 | 1,021.94 |
| 07/02/2026 21:58 | 13 | 1,022.12 |
| 07/02/2026 21:58 | 70 | 1,022.18 |
| 07/02/2026 21:58 | 100 | 1,022.18 |
| 07/02/2026 21:58 | 40 | 1,022.18 |
| 07/02/2026 21:58 | 100 | 1,022.13 |
| 07/02/2026 21:58 | 6 | 1,021.84 |
| 07/02/2026 21:58 | 33 | 1,021.97 |
| 07/02/2026 21:58 | 2 | 1,021.63 |
| 07/02/2026 21:58 | 1 | 1,021.63 |
| 07/02/2026 21:58 | 2 | 1,021.62 |
| 07/02/2026 21:58 | 1 | 1,021.63 |
| 07/02/2026 21:58 | 3 | 1,021.63 |
| 07/02/2026 21:58 | 3 | 1,021.84 |
| 07/02/2026 21:58 | 21 | 1,022.30 |
| 07/02/2026 21:58 | 3 | 1,022.25 |
| 07/02/2026 21:58 | 5 | 1,022.03 |
| 07/02/2026 21:58 | 1 | 1,022.04 |
| 07/02/2026 21:58 | 25 | 1,022.23 |
| 07/02/2026 21:58 | 1 | 1,022.21 |
| 07/02/2026 21:58 | 2 | 1,022.21 |
| 07/02/2026 21:58 | 20 | 1,022.16 |
| 07/02/2026 21:58 | 1 | 1,022.12 |
| 07/02/2026 21:58 | 3 | 1,021.90 |
| 07/02/2026 21:58 | 3 | 1,022.06 |
| 07/02/2026 21:58 | 250 | 1,022.00 |
| 07/02/2026 21:58 | 1 | 1,021.90 |
| 07/02/2026 21:58 | 3 | 1,021.90 |
| 07/02/2026 21:58 | 20 | 1,021.83 |
| 07/02/2026 21:58 | 1 | 1,021.79 |
| 07/02/2026 21:58 | 40 | 1,021.75 |
| 07/02/2026 21:58 | 2 | 1,021.74 |
| 07/02/2026 21:58 | 20 | 1,021.67 |
| 07/02/2026 21:58 | 40 | 1,021.63 |
| 07/02/2026 21:58 | 1 | 1,021.62 |
| 07/02/2026 21:58 | 40 | 1,021.62 |
| 07/02/2026 21:58 | 1 | 1,021.61 |
| 07/02/2026 21:58 | 2 | 1,021.60 |
| 07/02/2026 21:58 | 2 | 1,021.60 |
| 07/02/2026 21:58 | 3 | 1,021.58 |
| 07/02/2026 21:58 | 3 | 1,021.58 |
| 07/02/2026 21:58 | 2 | 1,021.55 |
| 07/02/2026 21:58 | 3 | 1,021.54 |
| 07/02/2026 21:58 | 10 | 1,021.48 |
| 07/02/2026 21:58 | 10 | 1,021.46 |
| 07/02/2026 21:58 | 2 | 1,021.46 |
| 07/02/2026 21:58 | 10 | 1,021.44 |
| 07/02/2026 21:58 | 24 | 1,021.43 |
| 07/02/2026 21:58 | 40 | 1,021.42 |
| 07/02/2026 21:58 | 40 | 1,021.42 |
| 07/02/2026 21:58 | 40 | 1,021.41 |
| 07/02/2026 21:58 | 1 | 1,021.41 |
| 07/02/2026 21:58 | 80 | 1,021.41 |
| 07/02/2026 21:58 | 1 | 1,021.41 |
| 07/02/2026 21:58 | 1 | 1,021.41 |
| 07/02/2026 21:58 | 1 | 1,021.41 |
| 07/02/2026 21:58 | 1 | 1,021.41 |
| 07/02/2026 21:58 | 20 | 1,021.41 |
| 07/02/2026 21:58 | 45 | 1,021.40 |
| 07/02/2026 21:58 | 4 | 1,021.40 |
| 07/02/2026 21:58 | 3 | 1,021.38 |
| 07/02/2026 21:58 | 3 | 1,021.38 |
| 07/02/2026 21:58 | 3 | 1,021.37 |
| 07/02/2026 21:58 | 3 | 1,021.37 |
| 07/02/2026 21:58 | 50 | 1,021.35 |
| 07/02/2026 21:58 | 100 | 1,021.35 |
| 07/02/2026 21:58 | 5 | 1,021.34 |
| 07/02/2026 21:58 | 4 | 1,021.33 |
| 07/02/2026 21:58 | 100 | 1,021.32 |
| 07/02/2026 21:58 | 50 | 1,021.27 |
| 07/02/2026 21:58 | 84 | 1,021.22 |
| 07/02/2026 21:58 | 50 | 1,021.22 |
| 07/02/2026 21:58 | 70 | 1,021.20 |
| 07/02/2026 21:58 | 27 | 1,021.18 |
| 07/02/2026 21:58 | 23 | 1,021.18 |
| 07/02/2026 21:58 | 50 | 1,021.16 |
| 07/02/2026 21:58 | 50 | 1,021.14 |
| 07/02/2026 21:58 | 10 | 1,021.27 |
| 07/02/2026 21:58 | 3 | 1,021.27 |
| 07/02/2026 21:58 | 1 | 1,021.27 |
| 07/02/2026 21:58 | 1 | 1,021.26 |
| 07/02/2026 21:58 | 4 | 1,021.17 |
| 07/02/2026 21:58 | 1 | 1,021.17 |
| 07/02/2026 21:58 | 3 | 1,021.14 |
| 07/02/2026 21:58 | 30 | 1,021.185 |
| 07/02/2026 21:58 | 10 | 1,021.185 |
| 07/02/2026 21:58 | 1 | 1,021.12 |
| 07/02/2026 21:58 | 3 | 1,021.12 |
| 07/02/2026 21:58 | 3 | 1,021.12 |
| 07/02/2026 21:58 | 4 | 1,021.11 |
| 07/02/2026 21:58 | 10 | 1,021.06 |
| 07/02/2026 21:58 | 2 | 1,021.05 |
| 07/02/2026 21:58 | 1 | 1,021.05 |
| 07/02/2026 21:58 | 4 | 1,021.05 |
| 07/02/2026 21:58 | 4 | 1,021.05 |
| 07/02/2026 21:58 | 12 | 1,021.01 |
| 07/02/2026 21:58 | 40 | 1,021.01 |
| 07/02/2026 21:58 | 6 | 1,021.03 |
| 07/02/2026 21:58 | 34 | 1,021.03 |
| 07/02/2026 21:58 | 40 | 1,021.03 |
| 07/02/2026 21:58 | 15 | 1,021.03 |
| 07/02/2026 21:58 | 20 | 1,021.03 |
| 07/02/2026 21:58 | 5 | 1,021.03 |
| 07/02/2026 21:58 | 40 | 1,021.03 |
| 07/02/2026 21:58 | 6 | 1,021.03 |
| 07/02/2026 21:58 | 8 | 1,021.03 |
| 07/02/2026 21:58 | 26 | 1,021.03 |
| 07/02/2026 21:58 | 40 | 1,021.03 |
| 07/02/2026 21:58 | 3 | 1,021.03 |
| 07/02/2026 21:58 | 10 | 1,021.03 |
| 07/02/2026 21:58 | 24 | 1,021.03 |
| 07/02/2026 21:58 | 3 | 1,021.03 |
| 07/02/2026 21:58 | 1 | 1,021.03 |
| 07/02/2026 21:58 | 3 | 1,021.20 |
| 07/02/2026 21:58 | 1 | 1,021.23 |
| 07/02/2026 21:58 | 20 | 1,021.24 |
| 07/02/2026 21:58 | 3 | 1,021.23 |
| 07/02/2026 21:58 | 7 | 1,021.15 |
| 07/02/2026 21:58 | 40 | 1,021.05 |
| 07/02/2026 21:58 | 34 | 1,021.05 |
| 07/02/2026 21:58 | 5 | 1,021.05 |
| 07/02/2026 21:58 | 40 | 1,021.32 |
| 07/02/2026 21:58 | 28 | 1,021.40 |
| 07/02/2026 21:58 | 100 | 1,021.40 |
| 07/02/2026 21:58 | 4 | 1,021.24 |
| 07/02/2026 21:58 | 18 | 1,021.23 |
| 07/02/2026 21:58 | 1 | 1,021.16 |
| 07/02/2026 21:58 | 1 | 1,021.12 |
| 07/02/2026 21:58 | 1 | 1,021.12 |
| 07/02/2026 21:58 | 40 | 1,021.32 |
| 07/02/2026 21:58 | 1 | 1,021.35 |
| 07/02/2026 21:58 | 10 | 1,021.26 |
| 07/02/2026 21:58 | 1 | 1,021.26 |
| 07/02/2026 21:58 | 4 | 1,021.11 |
| 07/02/2026 21:58 | 7 | 1,021.26 |
| 07/02/2026 21:58 | 3 | 1,021.26 |
| 07/02/2026 21:58 | 1 | 1,021.26 |
| 07/02/2026 21:58 | 3 | 1,021.07 |
| 07/02/2026 21:58 | 4 | 1,021.05 |
| 07/02/2026 21:58 | 12 | 1,021.06 |
| 07/02/2026 21:58 | 1 | 1,021.09 |
| 07/02/2026 21:58 | 2 | 1,021.26 |
| 07/02/2026 21:58 | 4 | 1,021.25 |
| 07/02/2026 21:58 | 3 | 1,020.99 |
| 07/02/2026 21:58 | 9 | 1,021.10 |
| 07/02/2026 21:58 | 11 | 1,021.10 |
| 07/02/2026 21:58 | 40 | 1,021.04 |
| 07/02/2026 21:58 | 40 | 1,021.04 |
| 07/02/2026 21:58 | 4 | 1,021.04 |
| 07/02/2026 21:58 | 8 | 1,021.10 |
| 07/02/2026 21:58 | 12 | 1,021.10 |
| 07/02/2026 21:58 | 1 | 1,021.06 |
| 07/02/2026 21:58 | 25 | 1,021.12 |
| 07/02/2026 21:58 | 6 | 1,021.21 |
| 07/02/2026 21:58 | 40 | 1,021.32 |
| 07/02/2026 21:58 | 11 | 1,021.34 |
| 07/02/2026 21:58 | 1 | 1,021.23 |
| 07/02/2026 21:58 | 1 | 1,021.42 |
| 07/02/2026 21:58 | 1 | 1,021.42 |
| 07/02/2026 21:58 | 4 | 1,021.42 |
| 07/02/2026 21:58 | 2 | 1,021.41 |
| 07/02/2026 21:58 | 10 | 1,021.40 |
| 07/02/2026 21:58 | 3 | 1,021.40 |
| 07/02/2026 21:58 | 10 | 1,021.34 |
| 07/02/2026 21:58 | 10 | 1,021.31 |
| 07/02/2026 21:58 | 3 | 1,021.31 |
| 07/02/2026 21:58 | 4 | 1,021.30 |
| 07/02/2026 21:58 | 4 | 1,021.30 |
| 07/02/2026 21:58 | 4 | 1,021.29 |
| 07/02/2026 21:58 | 4 | 1,021.30 |
| 07/02/2026 21:58 | 4 | 1,021.29 |
| 07/02/2026 21:58 | 1 | 1,021.24 |
| 07/02/2026 21:58 | 2 | 1,021.16 |
| 07/02/2026 21:58 | 3 | 1,021.24 |
| 07/02/2026 21:58 | 3 | 1,021.24 |
| 07/02/2026 21:58 | 1 | 1,021.24 |
| 07/02/2026 21:58 | 1 | 1,021.24 |
| 07/02/2026 21:58 | 36 | 1,021.01 |
| 07/02/2026 21:58 | 4 | 1,021.02 |
| 07/02/2026 21:58 | 4 | 1,021.02 |
| 07/02/2026 21:58 | 4 | 1,021.08 |
| 07/02/2026 21:58 | 10 | 1,021.07 |
| 07/02/2026 21:58 | 4 | 1,021.08 |
| 07/02/2026 21:58 | 7 | 1,021.08 |
| 07/02/2026 21:58 | 7 | 1,021.12 |
| 07/02/2026 21:58 | 7 | 1,021.12 |
| 07/02/2026 21:58 | 1 | 1,021.14 |
| 07/02/2026 21:58 | 2 | 1,021.39 |
| 07/02/2026 21:58 | 6 | 1,021.35 |
| 07/02/2026 21:58 | 40 | 1,021.32 |
| 07/02/2026 21:58 | 30 | 1,021.31 |
| 07/02/2026 21:58 | 1 | 1,021.26 |
| 07/02/2026 21:58 | 1 | 1,021.38 |
| 07/02/2026 21:58 | 39 | 1,021.38 |
| 07/02/2026 21:58 | 1 | 1,021.37 |
| 07/02/2026 21:58 | 3 | 1,021.35 |
| 07/02/2026 21:58 | 1 | 1,021.35 |
| 07/02/2026 21:58 | 1 | 1,021.35 |
| 07/02/2026 21:58 | 2 | 1,021.31 |
| 07/02/2026 21:58 | 1 | 1,021.17 |
| 07/02/2026 21:58 | 40 | 1,021.32 |
| 07/02/2026 21:58 | 1 | 1,021.34 |
| 07/02/2026 21:58 | 1 | 1,021.34 |
| 07/02/2026 21:58 | 1 | 1,021.34 |
| 07/02/2026 21:58 | 1 | 1,021.24 |
| 07/02/2026 21:58 | 9 | 1,021.24 |
| 07/02/2026 21:58 | 1 | 1,021.24 |
| 07/02/2026 21:58 | 1 | 1,021.10 |
| 07/02/2026 21:58 | 1 | 1,021.08 |
| 07/02/2026 21:58 | 1 | 1,021.08 |
| 07/02/2026 21:58 | 41 | 1,021.22 |
| 07/02/2026 21:58 | 3 | 1,021.16 |
| 07/02/2026 21:58 | 3 | 1,021.16 |
| 07/02/2026 21:58 | 1 | 1,021.10 |
| 07/02/2026 21:58 | 2 | 1,021.10 |
| 07/02/2026 21:58 | 3 | 1,021.10 |
| 07/02/2026 21:58 | 2 | 1,021.10 |
| 07/02/2026 21:58 | 22 | 1,021.07 |
| 07/02/2026 21:58 | 3 | 1,021.05 |
| 07/02/2026 21:58 | 1 | 1,021.04 |
| 07/02/2026 21:58 | 1 | 1,021.04 |
| 07/02/2026 21:58 | 1 | 1,021.04 |
| 07/02/2026 21:58 | 10 | 1,021.04 |
| 07/02/2026 21:58 | 1 | 1,020.91 |
| 07/02/2026 21:58 | 31 | 1,021.01 |
| 07/02/2026 21:58 | 9 | 1,021.01 |
| 07/02/2026 21:58 | 16 | 1,020.97 |
| 07/02/2026 21:58 | 24 | 1,020.97 |
| 07/02/2026 21:58 | 3 | 1,020.97 |
| 07/02/2026 21:58 | 40 | 1,020.97 |
| 07/02/2026 21:58 | 46 | 1,021.01 |
| 07/02/2026 21:58 | 40 | 1,021.16 |
| 07/02/2026 21:58 | 74 | 1,020.99 |
| 07/02/2026 21:58 | 9 | 1,021.16 |
| 07/02/2026 21:58 | 71 | 1,021.16 |
| 07/02/2026 21:58 | 4 | 1,021.20 |
| 07/02/2026 21:58 | 4 | 1,021.18 |
| 07/02/2026 21:58 | 7 | 1,020.99 |
| 07/02/2026 21:58 | 77 | 1,021.03 |
| 07/02/2026 21:58 | 1 | 1,021.03 |
| 07/02/2026 21:58 | 4 | 1,021.09 |
| 07/02/2026 21:58 | 3 | 1,021.10 |
| 07/02/2026 21:58 | 6 | 1,021.10 |
| 07/02/2026 21:58 | 4 | 1,021.09 |
| 07/02/2026 21:58 | 1 | 1,021.03 |
| 07/02/2026 21:58 | 1 | 1,021.03 |
| 07/02/2026 21:58 | 3 | 1,021.21 |
| 07/02/2026 21:58 | 1 | 1,021.21 |
| 07/02/2026 21:58 | 1 | 1,021.21 |
| 07/02/2026 21:58 | 5 | 1,021.21 |
| 07/02/2026 21:58 | 20 | 1,021.21 |
| 07/02/2026 21:58 | 1 | 1,021.20 |
| 07/02/2026 21:58 | 9 | 1,021.17 |
| 07/02/2026 21:57 | 8 | 1,021.17 |
| 07/02/2026 21:57 | 4 | 1,021.16 |
| 07/02/2026 21:57 | 56 | 1,021.16 |
| 07/02/2026 21:57 | 3 | 1,021.05 |
| 07/02/2026 21:57 | 1 | 1,021.05 |
| 07/02/2026 21:57 | 16 | 1,021.12 |
| 07/02/2026 21:57 | 1 | 1,021.12 |
| 07/02/2026 21:57 | 23 | 1,021.17 |
| 07/02/2026 21:57 | 3 | 1,021.05 |
| 07/02/2026 21:57 | 3 | 1,021.05 |
| 07/02/2026 21:57 | 14 | 1,020.91 |
| 07/02/2026 21:57 | 26 | 1,020.91 |
| 07/02/2026 21:57 | 40 | 1,020.91 |
| 07/02/2026 21:57 | 40 | 1,020.86 |
| 07/02/2026 21:57 | 40 | 1,020.86 |
| 07/02/2026 21:57 | 14 | 1,020.87 |
| 07/02/2026 21:57 | 3 | 1,020.87 |
| 07/02/2026 21:57 | 2 | 1,020.91 |
| 07/02/2026 21:57 | 38 | 1,020.91 |
| 07/02/2026 21:57 | 2 | 1,020.91 |
| 07/02/2026 21:57 | 2 | 1,021.01 |
| 07/02/2026 21:57 | 3 | 1,020.88 |
| 07/02/2026 21:57 | 14 | 1,020.89 |
| 07/02/2026 21:57 | 4 | 1,020.91 |
| 07/02/2026 21:57 | 36 | 1,020.91 |
| 07/02/2026 21:57 | 4 | 1,020.91 |
| 07/02/2026 21:57 | 7 | 1,021.02 |
| 07/02/2026 21:57 | 33 | 1,021.02 |
| 07/02/2026 21:57 | 1 | 1,020.97 |
| 07/02/2026 21:57 | 10 | 1,021.19 |
| 07/02/2026 21:57 | 3 | 1,021.21 |
| 07/02/2026 21:57 | 3 | 1,021.21 |
| 07/02/2026 21:57 | 1 | 1,021.16 |
| 07/02/2026 21:57 | 20 | 1,020.92 |
| 07/02/2026 21:57 | 17 | 1,020.94 |
| 07/02/2026 21:57 | 20 | 1,020.94 |
| 07/02/2026 21:57 | 4 | 1,021.01 |
| 07/02/2026 21:57 | 6 | 1,021.00 |
| 07/02/2026 21:57 | 4 | 1,021.01 |
| 07/02/2026 21:57 | 3 | 1,021.05 |
| 07/02/2026 21:57 | 3 | 1,020.94 |
| 07/02/2026 21:57 | 40 | 1,020.94 |
| 07/02/2026 21:57 | 3 | 1,021.00 |
| 07/02/2026 21:57 | 3 | 1,021.00 |
| 07/02/2026 21:57 | 6 | 1,021.00 |
| 07/02/2026 21:57 | 3 | 1,021.00 |
| 07/02/2026 21:57 | 3 | 1,021.00 |
| 07/02/2026 21:57 | 1 | 1,021.00 |
| 07/02/2026 21:57 | 5 | 1,020.93 |
| 07/02/2026 21:57 | 5 | 1,020.93 |
| 07/02/2026 21:57 | 3 | 1,020.91 |
| 07/02/2026 21:57 | 6 | 1,021.00 |
| 07/02/2026 21:57 | 40 | 1,021.06 |
| 07/02/2026 21:57 | 40 | 1,021.06 |
| 07/02/2026 21:57 | 40 | 1,021.06 |
| 07/02/2026 21:57 | 40 | 1,021.06 |
| 07/02/2026 21:57 | 40 | 1,021.07 |
| 07/02/2026 21:57 | 40 | 1,021.07 |
| 07/02/2026 21:57 | 2 | 1,021.22 |
| 07/02/2026 21:57 | 4 | 1,021.21 |
| 07/02/2026 21:57 | 21 | 1,021.08 |
| 07/02/2026 21:57 | 40 | 1,021.08 |
| 07/02/2026 21:57 | 6 | 1,021.20 |
| 07/02/2026 21:57 | 16 | 1,021.14 |
| 07/02/2026 21:57 | 4 | 1,021.15 |
| 07/02/2026 21:57 | 13 | 1,021.40 |
| 07/02/2026 21:57 | 4 | 1,021.36 |
| 07/02/2026 21:57 | 2 | 1,021.22 |
| 07/02/2026 21:57 | 1 | 1,021.39 |
| 07/02/2026 21:57 | 5 | 1,021.19 |
| 07/02/2026 21:57 | 10 | 1,021.19 |
| 07/02/2026 21:57 | 80 | 1,021.08 |
| 07/02/2026 21:57 | 4 | 1,021.08 |
| 07/02/2026 21:57 | 3 | 1,021.08 |
| 07/02/2026 21:57 | 36 | 1,021.07 |
| 07/02/2026 21:57 | 4 | 1,021.16 |
| 07/02/2026 21:57 | 6 | 1,021.16 |
| 07/02/2026 21:57 | 10 | 1,021.25 |
| 07/02/2026 21:57 | 3 | 1,021.18 |
| 07/02/2026 21:57 | 63 | 1,021.18 |
| 07/02/2026 21:57 | 2 | 1,021.18 |
| 07/02/2026 21:57 | 6 | 1,021.18 |
| 07/02/2026 21:57 | 3 | 1,021.18 |
| 07/02/2026 21:57 | 11 | 1,021.01 |
| 07/02/2026 21:57 | 4 | 1,020.93 |
| 07/02/2026 21:57 | 40 | 1,020.97 |
| 07/02/2026 21:57 | 19 | 1,020.97 |
| 07/02/2026 21:57 | 21 | 1,020.97 |
| 07/02/2026 21:57 | 21 | 1,020.98 |
| 07/02/2026 21:57 | 1 | 1,020.98 |
| 07/02/2026 21:57 | 3 | 1,020.98 |
| 07/02/2026 21:57 | 2 | 1,020.98 |
| 07/02/2026 21:57 | 1 | 1,020.98 |
| 07/02/2026 21:57 | 15 | 1,020.98 |
| 07/02/2026 21:57 | 3 | 1,021.03 |
| 07/02/2026 21:57 | 3 | 1,020.99 |
| 07/02/2026 21:57 | 3 | 1,020.99 |
| 07/02/2026 21:57 | 3 | 1,020.99 |
| 07/02/2026 21:57 | 3 | 1,020.99 |
| 07/02/2026 21:57 | 3 | 1,020.99 |
| 07/02/2026 21:57 | 79 | 1,020.98 |
| 07/02/2026 21:57 | 1 | 1,020.98 |
| 07/02/2026 21:57 | 40 | 1,020.98 |
| 07/02/2026 21:57 | 23 | 1,021.06 |
| 07/02/2026 21:57 | 98 | 1,021.08 |
| 07/02/2026 21:57 | 2 | 1,021.08 |
| 07/02/2026 21:57 | 16 | 1,021.36 |
| 07/02/2026 21:57 | 6 | 1,021.29 |
| 07/02/2026 21:57 | 2 | 1,021.25 |
| 07/02/2026 21:57 | 3 | 1,021.35 |
| 07/02/2026 21:57 | 3 | 1,021.35 |
| 07/02/2026 21:57 | 4 | 1,021.30 |
| 07/02/2026 21:57 | 5 | 1,021.30 |
| 07/02/2026 21:57 | 6 | 1,021.30 |
| 07/02/2026 21:57 | 2 | 1,021.30 |
| 07/02/2026 21:57 | 2 | 1,021.30 |
| 07/02/2026 21:57 | 13 | 1,021.30 |
| 07/02/2026 21:57 | 36 | 1,021.05 |
| 07/02/2026 21:57 | 4 | 1,021.07 |
| 07/02/2026 21:57 | 9 | 1,021.21 |
| 07/02/2026 21:57 | 9 | 1,021.24 |
| 07/02/2026 21:57 | 11 | 1,021.07 |
| 07/02/2026 21:57 | 2 | 1,021.14 |
| 07/02/2026 21:57 | 2 | 1,021.14 |
| 07/02/2026 21:57 | 20 | 1,020.97 |
| 07/02/2026 21:57 | 12 | 1,020.97 |
| 07/02/2026 21:57 | 32 | 1,020.98 |
| 07/02/2026 21:57 | 32 | 1,020.98 |
| 07/02/2026 21:57 | 2 | 1,020.98 |
| 07/02/2026 21:57 | 20 | 1,021.01 |
| 07/02/2026 21:57 | 10 | 1,021.01 |
| 07/02/2026 21:57 | 2 | 1,021.17 |
| 07/02/2026 21:57 | 9 | 1,021.02 |
| 07/02/2026 21:57 | 2 | 1,021.17 |
| 07/02/2026 21:57 | 38 | 1,021.17 |
| 07/02/2026 21:57 | 2 | 1,021.16 |
| 07/02/2026 21:57 | 3 | 1,021.16 |
| 07/02/2026 21:57 | 3 | 1,020.97 |
| 07/02/2026 21:57 | 2 | 1,020.97 |
| 07/02/2026 21:57 | 2 | 1,020.97 |
| 07/02/2026 21:57 | 20 | 1,020.97 |
| 07/02/2026 21:57 | 39 | 1,020.97 |
| 07/02/2026 21:57 | 3 | 1,020.96 |
| 07/02/2026 21:57 | 2 | 1,020.96 |
| 07/02/2026 21:57 | 5 | 1,020.95 |
| 07/02/2026 21:57 | 10 | 1,020.93 |
| 07/02/2026 21:57 | 16 | 1,020.96 |
| 07/02/2026 21:57 | 45 | 1,020.96 |
| 07/02/2026 21:57 | 1 | 1,020.74 |
| 07/02/2026 21:57 | 5 | 1,020.74 |
| 07/02/2026 21:57 | 11 | 1,020.74 |
| 07/02/2026 21:57 | 2 | 1,020.74 |
| 07/02/2026 21:57 | 1 | 1,020.74 |
| 07/02/2026 21:57 | 14 | 1,020.60 |
| 07/02/2026 21:57 | 4 | 1,020.42 |
| 07/02/2026 21:57 | 40 | 1,020.42 |
| 07/02/2026 21:57 | 2 | 1,020.65 |
| 07/02/2026 21:57 | 1 | 1,020.695 |
| 07/02/2026 21:56 | 90 | 1,020.80 |
| 07/02/2026 21:56 | 50 | 1,020.80 |
| 07/02/2026 21:56 | 40 | 1,020.77 |
| 07/02/2026 21:56 | 10 | 1,020.77 |
| 07/02/2026 21:56 | 1 | 1,020.48 |
| 07/02/2026 21:56 | 1 | 1,020.49 |
| 07/02/2026 21:56 | 19 | 1,020.57 |
| 07/02/2026 21:56 | 11 | 1,020.73 |
| 07/02/2026 21:56 | 25 | 1,020.64 |
| 07/02/2026 21:56 | 2 | 1,020.65 |
| 07/02/2026 21:56 | 1 | 1,020.66 |
| 07/02/2026 21:56 | 30 | 1,020.67 |
| 07/02/2026 21:56 | 6 | 1,020.71 |
| 07/02/2026 21:56 | 40 | 1,020.83 |
| 07/02/2026 21:56 | 1 | 1,020.83 |
| 07/02/2026 21:56 | 18 | 1,020.84 |
| 07/02/2026 21:56 | 7 | 1,020.84 |
| 07/02/2026 21:56 | 14 | 1,020.84 |
| 07/02/2026 21:56 | 6 | 1,020.85 |
| 07/02/2026 21:56 | 14 | 1,020.85 |
| 07/02/2026 21:56 | 9 | 1,020.87 |
| 07/02/2026 21:56 | 11 | 1,020.87 |
| 07/02/2026 21:56 | 1 | 1,020.87 |
| 07/02/2026 21:56 | 19 | 1,020.87 |
| 07/02/2026 21:56 | 8 | 1,020.88 |
| 07/02/2026 21:56 | 40 | 1,020.95 |
| 07/02/2026 21:56 | 10 | 1,020.90 |
| 07/02/2026 21:56 | 40 | 1,020.91 |
| 07/02/2026 21:56 | 3 | 1,020.91 |
| 07/02/2026 21:56 | 14 | 1,020.92 |
| 07/02/2026 21:56 | 5 | 1,020.92 |
| 07/02/2026 21:56 | 40 | 1,020.95 |
| 07/02/2026 21:56 | 3 | 1,020.95 |
| 07/02/2026 21:56 | 40 | 1,020.95 |
| 07/02/2026 21:56 | 1 | 1,020.95 |
| 07/02/2026 21:56 | 40 | 1,020.96 |
| 07/02/2026 21:56 | 10 | 1,020.96 |
| 07/02/2026 21:56 | 14 | 1,020.96 |
| 07/02/2026 21:56 | 12 | 1,020.96 |
| 07/02/2026 21:56 | 28 | 1,020.96 |
| 07/02/2026 21:56 | 20 | 1,021.07 |
| 07/02/2026 21:56 | 5 | 1,021.07 |
| 07/02/2026 21:56 | 3 | 1,021.07 |
| 07/02/2026 21:56 | 15 | 1,021.07 |
| 07/02/2026 21:56 | 11 | 1,021.08 |
| 07/02/2026 21:56 | 25 | 1,021.08 |
| 07/02/2026 21:56 | 12 | 1,021.09 |
| 07/02/2026 21:56 | 40 | 1,021.09 |
| 07/02/2026 21:56 | 20 | 1,021.09 |
| 07/02/2026 21:56 | 3 | 1,021.10 |
| 07/02/2026 21:56 | 2 | 1,021.10 |
| 07/02/2026 21:56 | 2 | 1,021.10 |
| 07/02/2026 21:56 | 10 | 1,021.10 |
| 07/02/2026 21:56 | 44 | 1,021.10 |
| 07/02/2026 21:56 | 65 | 1,021.10 |
| 07/02/2026 21:56 | 48 | 1,021.10 |
| 07/02/2026 21:56 | 40 | 1,021.10 |
| 07/02/2026 21:56 | 3 | 1,021.10 |
| 07/02/2026 21:56 | 25 | 1,021.10 |
| 07/02/2026 21:56 | 236 | 1,021.10 |
| 07/02/2026 21:56 | 42 | 1,021.10 |
| 07/02/2026 21:56 | 4 | 1,021.11 |
| 07/02/2026 21:56 | 100 | 1,021.30 |
| 07/02/2026 21:56 | 36 | 1,021.11 |
| 07/02/2026 21:56 | 4 | 1,021.14 |
| 07/02/2026 21:56 | 25 | 1,021.17 |
| 07/02/2026 21:56 | 15 | 1,021.17 |
| 07/02/2026 21:56 | 23 | 1,021.17 |
| 07/02/2026 21:56 | 17 | 1,021.17 |
| 07/02/2026 21:56 | 34 | 1,021.19 |
| 07/02/2026 21:56 | 4 | 1,021.12 |
| 07/02/2026 21:56 | 42 | 1,021.10 |
| 07/02/2026 21:56 | 4 | 1,021.11 |
| 07/02/2026 21:56 | 3 | 1,021.18 |
| 07/02/2026 21:56 | 4 | 1,021.18 |
| 07/02/2026 21:56 | 4 | 1,021.27 |
| 07/02/2026 21:56 | 34 | 1,021.28 |
| 07/02/2026 21:56 | 6 | 1,021.28 |
| 07/02/2026 21:56 | 40 | 1,021.28 |
| 07/02/2026 21:56 | 4 | 1,021.28 |
| 07/02/2026 21:56 | 40 | 1,021.28 |
| 07/02/2026 21:56 | 4 | 1,021.29 |
| 07/02/2026 21:56 | 13 | 1,021.30 |
| 07/02/2026 21:56 | 4 | 1,021.30 |
| 07/02/2026 21:56 | 25 | 1,021.30 |
| 07/02/2026 21:56 | 10 | 1,021.11 |
| 07/02/2026 21:56 | 70 | 1,021.23 |
| 07/02/2026 21:56 | 40 | 1,021.30 |
| 07/02/2026 21:56 | 10 | 1,021.48 |
| 07/02/2026 21:56 | 4 | 1,021.50 |
| 07/02/2026 21:56 | 20 | 1,021.50 |
| 07/02/2026 21:56 | 50 | 1,021.50 |
| 07/02/2026 21:56 | 2 | 1,021.45 |
| 07/02/2026 21:56 | 4 | 1,021.45 |
| 07/02/2026 21:56 | 15 | 1,021.45 |
| 07/02/2026 21:56 | 4 | 1,021.32 |
| 07/02/2026 21:56 | 9 | 1,021.32 |
| 07/02/2026 21:56 | 19 | 1,021.41 |
| 07/02/2026 21:56 | 6 | 1,021.39 |
| 07/02/2026 21:56 | 2 | 1,021.32 |
| 07/02/2026 21:56 | 2 | 1,021.32 |
| 07/02/2026 21:56 | 18 | 1,021.15 |
| 07/02/2026 21:56 | 7 | 1,021.15 |
| 07/02/2026 21:56 | 1 | 1,021.15 |
| 07/02/2026 21:56 | 22 | 1,021.15 |
| 07/02/2026 21:56 | 4 | 1,021.16 |
| 07/02/2026 21:56 | 25 | 1,021.15 |
| 07/02/2026 21:56 | 4 | 1,021.16 |
| 07/02/2026 21:56 | 4 | 1,021.15 |
| 07/02/2026 21:56 | 15 | 1,021.16 |
| 07/02/2026 21:56 | 48 | 1,021.23 |
| 07/02/2026 21:56 | 4 | 1,021.15 |
| 07/02/2026 21:56 | 11 | 1,021.15 |
| 07/02/2026 21:56 | 19 | 1,021.15 |
| 07/02/2026 21:56 | 4 | 1,021.22 |
| 07/02/2026 21:56 | 21 | 1,021.15 |
| 07/02/2026 21:56 | 34 | 1,021.16 |
| 07/02/2026 21:56 | 55 | 1,021.16 |
| 07/02/2026 21:56 | 11 | 1,021.16 |
| 07/02/2026 21:56 | 40 | 1,021.17 |
| 07/02/2026 21:56 | 4 | 1,021.22 |
| 07/02/2026 21:56 | 11 | 1,021.56 |
| 07/02/2026 21:56 | 9 | 1,021.56 |
| 07/02/2026 21:56 | 5 | 1,021.44 |
| 07/02/2026 21:56 | 10 | 1,021.31 |
| 07/02/2026 21:56 | 15 | 1,021.31 |
| 07/02/2026 21:56 | 2 | 1,021.31 |
| 07/02/2026 21:56 | 2 | 1,021.31 |
| 07/02/2026 21:56 | 40 | 1,021.31 |
| 07/02/2026 21:56 | 22 | 1,021.29 |
| 07/02/2026 21:56 | 1 | 1,021.12 |
| 07/02/2026 21:56 | 4 | 1,021.14 |
| 07/02/2026 21:56 | 10 | 1,021.14 |
| 07/02/2026 21:56 | 7 | 1,021.14 |
| 07/02/2026 21:56 | 4 | 1,021.19 |
| 07/02/2026 21:56 | 3 | 1,021.54 |
| 07/02/2026 21:56 | 1 | 1,021.54 |
| 07/02/2026 21:56 | 11 | 1,021.38 |
| 07/02/2026 21:56 | 36 | 1,021.38 |
| 07/02/2026 21:56 | 2 | 1,021.38 |
| 07/02/2026 21:56 | 4 | 1,021.38 |
| 07/02/2026 21:56 | 13 | 1,021.37 |
| 07/02/2026 21:56 | 25 | 1,021.31 |
| 07/02/2026 21:56 | 40 | 1,021.15 |
| 07/02/2026 21:56 | 2 | 1,021.30 |
| 07/02/2026 21:56 | 14 | 1,021.16 |
| 07/02/2026 21:56 | 1 | 1,021.16 |
| 07/02/2026 21:56 | 2 | 1,021.16 |
| 07/02/2026 21:56 | 2 | 1,021.16 |
| 07/02/2026 21:56 | 1 | 1,021.07 |
| 07/02/2026 21:56 | 1 | 1,021.02 |
| 07/02/2026 21:56 | 16 | 1,020.88 |
| 07/02/2026 21:56 | 17 | 1,020.88 |
| 07/02/2026 21:56 | 4 | 1,020.89 |
| 07/02/2026 21:56 | 1 | 1,021.02 |
| 07/02/2026 21:56 | 11 | 1,021.02 |
| 07/02/2026 21:56 | 1 | 1,021.02 |
| 07/02/2026 21:56 | 3 | 1,020.89 |
| 07/02/2026 21:56 | 1 | 1,020.89 |
| 07/02/2026 21:56 | 6 | 1,020.90 |
| 07/02/2026 21:56 | 7 | 1,020.95 |
| 07/02/2026 21:56 | 40 | 1,020.95 |
| 07/02/2026 21:56 | 32 | 1,021.01 |
| 07/02/2026 21:56 | 47 | 1,021.01 |
| 07/02/2026 21:56 | 31 | 1,021.01 |
| 07/02/2026 21:56 | 11 | 1,021.17 |
| 07/02/2026 21:56 | 4 | 1,021.17 |
| 07/02/2026 21:56 | 1 | 1,021.17 |
| 07/02/2026 21:56 | 4 | 1,021.16 |
| 07/02/2026 21:56 | 40 | 1,021.11 |
| 07/02/2026 21:56 | 8 | 1,021.12 |
| 07/02/2026 21:56 | 12 | 1,021.12 |
| 07/02/2026 21:56 | 20 | 1,021.12 |
| 07/02/2026 21:56 | 20 | 1,021.14 |
| 07/02/2026 21:56 | 40 | 1,021.16 |
| 07/02/2026 21:56 | 27 | 1,021.16 |
| 07/02/2026 21:56 | 7 | 1,021.29 |
| 07/02/2026 21:56 | 14 | 1,021.37 |
| 07/02/2026 21:56 | 1 | 1,021.37 |
| 07/02/2026 21:56 | 1 | 1,021.37 |
| 07/02/2026 21:56 | 2 | 1,021.37 |
| 07/02/2026 21:55 | 20 | 1,021.36 |
| 07/02/2026 21:55 | 1 | 1,021.31 |
| 07/02/2026 21:55 | 2 | 1,021.17 |
| 07/02/2026 21:55 | 1 | 1,021.17 |
| 07/02/2026 21:55 | 1 | 1,021.01 |
| 07/02/2026 21:55 | 1 | 1,021.01 |
| 07/02/2026 21:55 | 1 | 1,021.01 |
| 07/02/2026 21:55 | 1 | 1,021.01 |
| 07/02/2026 21:55 | 1 | 1,021.01 |
| 07/02/2026 21:55 | 2 | 1,021.09 |
| 07/02/2026 21:55 | 4 | 1,021.10 |
| 07/02/2026 21:55 | 2 | 1,021.02 |
| 07/02/2026 21:55 | 1 | 1,021.02 |
| 07/02/2026 21:55 | 9 | 1,021.13 |
| 07/02/2026 21:55 | 10 | 1,021.01 |
| 07/02/2026 21:55 | 2 | 1,021.01 |
| 07/02/2026 21:55 | 8 | 1,021.02 |
| 07/02/2026 21:55 | 4 | 1,021.12 |
| 07/02/2026 21:55 | 1 | 1,021.04 |
| 07/02/2026 21:55 | 1 | 1,021.04 |
| 07/02/2026 21:55 | 1 | 1,021.04 |
| 07/02/2026 21:55 | 12 | 1,021.31 |
| 07/02/2026 21:55 | 16 | 1,021.31 |
| 07/02/2026 21:55 | 12 | 1,021.31 |
| 07/02/2026 21:55 | 2 | 1,021.05 |
| 07/02/2026 21:55 | 4 | 1,021.17 |
| 07/02/2026 21:55 | 1 | 1,021.04 |
| 07/02/2026 21:55 | 1 | 1,021.14 |
| 07/02/2026 21:55 | 1 | 1,021.14 |
| 07/02/2026 21:55 | 1 | 1,021.14 |
| 07/02/2026 21:55 | 4 | 1,021.31 |
| 07/02/2026 21:55 | 17 | 1,021.04 |
| 07/02/2026 21:55 | 4 | 1,021.07 |
| 07/02/2026 21:55 | 4 | 1,021.24 |
| 07/02/2026 21:55 | 10 | 1,021.19 |
| 07/02/2026 21:55 | 2 | 1,021.19 |
| 07/02/2026 21:55 | 6 | 1,021.19 |
| 07/02/2026 21:55 | 2 | 1,021.19 |
| 07/02/2026 21:55 | 1 | 1,021.31 |
| 07/02/2026 21:55 | 1 | 1,021.08 |
| 07/02/2026 21:55 | 1 | 1,021.08 |
| 07/02/2026 21:55 | 1 | 1,021.08 |
| 07/02/2026 21:55 | 1 | 1,021.08 |
| 07/02/2026 21:55 | 1 | 1,021.09 |
| 07/02/2026 21:55 | 1 | 1,021.16 |
| 07/02/2026 21:55 | 3 | 1,021.16 |
| 07/02/2026 21:55 | 3 | 1,021.08 |
| 07/02/2026 21:55 | 20 | 1,021.37 |
| 07/02/2026 21:55 | 100 | 1,021.37 |
| 07/02/2026 21:55 | 1 | 1,021.38 |
| 07/02/2026 21:55 | 13 | 1,021.47 |
| 07/02/2026 21:55 | 40 | 1,021.275 |
| 07/02/2026 21:55 | 1 | 1,021.30 |
| 07/02/2026 21:55 | 1 | 1,021.30 |
| 07/02/2026 21:55 | 1 | 1,021.30 |
| 07/02/2026 21:55 | 4 | 1,021.18 |
| 07/02/2026 21:55 | 4 | 1,021.195 |
| 07/02/2026 21:55 | 1 | 1,021.13 |
| 07/02/2026 21:55 | 2 | 1,021.30 |
| 07/02/2026 21:55 | 1 | 1,021.30 |
| 07/02/2026 21:55 | 14 | 1,021.20 |
| 07/02/2026 21:55 | 3 | 1,021.20 |
| 07/02/2026 21:55 | 3 | 1,021.215 |
| 07/02/2026 21:55 | 25 | 1,020.76 |
| 07/02/2026 21:55 | 16 | 1,020.76 |
| 07/02/2026 21:55 | 4 | 1,020.77 |
| 07/02/2026 21:55 | 24 | 1,020.76 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 19 | 1,020.94 |
| 07/02/2026 21:55 | 21 | 1,020.94 |
| 07/02/2026 21:55 | 4 | 1,020.95 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 2 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 4 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 3 | 1,020.94 |
| 07/02/2026 21:55 | 4 | 1,020.94 |
| 07/02/2026 21:55 | 2 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 4 | 1,020.93 |
| 07/02/2026 21:55 | 4 | 1,020.76 |
| 07/02/2026 21:55 | 36 | 1,020.76 |
| 07/02/2026 21:55 | 31 | 1,020.76 |
| 07/02/2026 21:55 | 4 | 1,020.78 |
| 07/02/2026 21:55 | 4 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 5 | 1,020.94 |
| 07/02/2026 21:55 | 40 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.84 |
| 07/02/2026 21:55 | 15 | 1,020.94 |
| 07/02/2026 21:55 | 2 | 1,020.94 |
| 07/02/2026 21:55 | 2 | 1,020.94 |
| 07/02/2026 21:55 | 1 | 1,020.94 |
| 07/02/2026 21:55 | 4 | 1,020.76 |
| 07/02/2026 21:55 | 4 | 1,020.77 |
| 07/02/2026 21:55 | 2 | 1,020.76 |
| 07/02/2026 21:55 | 4 | 1,020.77 |
| 07/02/2026 21:55 | 15 | 1,020.76 |
| 07/02/2026 21:55 | 40 | 1,020.76 |
| 07/02/2026 21:55 | 14 | 1,020.76 |
| 07/02/2026 21:55 | 1 | 1,021.00 |
| 07/02/2026 21:55 | 1 | 1,021.00 |
| 07/02/2026 21:55 | 1 | 1,021.00 |
| 07/02/2026 21:55 | 1 | 1,021.00 |
| 07/02/2026 21:55 | 1 | 1,021.00 |
| 07/02/2026 21:55 | 1 | 1,021.16 |
| 07/02/2026 21:55 | 11 | 1,021.00 |
| 07/02/2026 21:55 | 2 | 1,021.00 |
| 07/02/2026 21:55 | 4 | 1,021.00 |
| 07/02/2026 21:55 | 27 | 1,021.00 |
| 07/02/2026 21:55 | 4 | 1,021.01 |
| 07/02/2026 21:55 | 2 | 1,021.00 |
| 07/02/2026 21:55 | 25 | 1,021.00 |
| 07/02/2026 21:55 | 4 | 1,021.01 |
| 07/02/2026 21:55 | 31 | 1,021.02 |
| 07/02/2026 21:55 | 6 | 1,021.11 |
| 07/02/2026 21:55 | 25 | 1,021.13 |
| 07/02/2026 21:55 | 33 | 1,021.05 |
| 07/02/2026 21:55 | 4 | 1,021.37 |
| 07/02/2026 21:55 | 9 | 1,021.00 |
| 07/02/2026 21:55 | 25 | 1,021.02 |
| 07/02/2026 21:55 | 2 | 1,021.16 |
| 07/02/2026 21:55 | 2 | 1,021.16 |
| 07/02/2026 21:55 | 3 | 1,020.93 |
| 07/02/2026 21:55 | 40 | 1,020.94 |
| 07/02/2026 21:55 | 23 | 1,020.94 |
| 07/02/2026 21:55 | 17 | 1,020.94 |
| 07/02/2026 21:55 | 2 | 1,021.28 |
| 07/02/2026 21:55 | 2 | 1,021.28 |
| 07/02/2026 21:55 | 2 | 1,021.11 |
| 07/02/2026 21:55 | 12 | 1,021.11 |
| 07/02/2026 21:55 | 1 | 1,021.09 |
| 07/02/2026 21:55 | 14 | 1,021.23 |
| 07/02/2026 21:55 | 1 | 1,021.23 |
| 07/02/2026 21:55 | 1 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 4 | 1,021.23 |
| 07/02/2026 21:55 | 10 | 1,021.23 |
| 07/02/2026 21:55 | 2 | 1,021.23 |
| 07/02/2026 21:55 | 2 | 1,021.23 |
| 07/02/2026 21:55 | 2 | 1,021.23 |
| 07/02/2026 21:55 | 2 | 1,021.23 |
| 07/02/2026 21:55 | 3 | 1,021.28 |
| 07/02/2026 21:55 | 5 | 1,021.28 |
| 07/02/2026 21:55 | 20 | 1,021.285 |
| 07/02/2026 21:55 | 5 | 1,021.285 |
| 07/02/2026 21:55 | 5 | 1,021.285 |
| 07/02/2026 21:55 | 5 | 1,021.285 |
| 07/02/2026 21:55 | 5 | 1,021.285 |
| 07/02/2026 21:55 | 4 | 1,021.34 |
| 07/02/2026 21:55 | 4 | 1,021.34 |
| 07/02/2026 21:54 | 1 | 1,021.66 |
| 07/02/2026 21:54 | 25 | 1,021.63 |
| 07/02/2026 21:54 | 40 | 1,021.38 |
| 07/02/2026 21:54 | 40 | 1,021.38 |
| 07/02/2026 21:54 | 1 | 1,021.38 |
| 07/02/2026 21:54 | 10 | 1,021.00 |
| 07/02/2026 21:54 | 1 | 1,021.01 |
| 07/02/2026 21:54 | 12 | 1,021.01 |
| 07/02/2026 21:54 | 8 | 1,021.37 |
| 07/02/2026 21:54 | 40 | 1,021.26 |
| 07/02/2026 21:54 | 1 | 1,021.52 |
| 07/02/2026 21:54 | 4 | 1,021.50 |
| 07/02/2026 21:54 | 1 | 1,021.26 |
| 07/02/2026 21:54 | 1 | 1,021.22 |
| 07/02/2026 21:54 | 15 | 1,021.80 |
| 07/02/2026 21:54 | 6 | 1,021.41 |
| 07/02/2026 21:54 | 50 | 1,021.35 |
| 07/02/2026 21:54 | 14 | 1,021.00 |
| 07/02/2026 21:54 | 1 | 1,021.00 |
| 07/02/2026 21:54 | 3 | 1,021.00 |
| 07/02/2026 21:54 | 2 | 1,021.00 |
| 07/02/2026 21:54 | 1 | 1,021.00 |
| 07/02/2026 21:54 | 1 | 1,020.63 |
| 07/02/2026 21:54 | 28 | 1,020.63 |
| 07/02/2026 21:54 | 15 | 1,020.23 |
| 07/02/2026 21:54 | 1 | 1,020.23 |
| 07/02/2026 21:54 | 1 | 1,020.23 |
| 07/02/2026 21:54 | 3 | 1,020.13 |
| 07/02/2026 21:54 | 58 | 1,020.17 |
| 07/02/2026 21:54 | 9 | 1,020.17 |
| 07/02/2026 21:54 | 29 | 1,020.16 |
| 07/02/2026 21:54 | 10 | 1,020.04 |
| 07/02/2026 21:54 | 4 | 1,020.02 |
| 07/02/2026 21:54 | 1 | 1,019.98 |
| 07/02/2026 21:54 | 29 | 1,019.94 |
| 07/02/2026 21:54 | 40 | 1,019.94 |
| 07/02/2026 21:54 | 40 | 1,019.94 |
| 07/02/2026 21:54 | 39 | 1,019.96 |
| 07/02/2026 21:54 | 40 | 1,019.98 |
| 07/02/2026 21:54 | 18 | 1,020.02 |
| 07/02/2026 21:54 | 4 | 1,020.02 |
| 07/02/2026 21:54 | 7 | 1,020.03 |
| 07/02/2026 21:54 | 41 | 1,020.03 |
| 07/02/2026 21:54 | 1 | 1,020.03 |
| 07/02/2026 21:54 | 1 | 1,019.96 |
| 07/02/2026 21:54 | 1 | 1,019.98 |
| 07/02/2026 21:54 | 26 | 1,019.98 |
| 07/02/2026 21:54 | 14 | 1,019.98 |
| 07/02/2026 21:54 | 27 | 1,019.99 |
| 07/02/2026 21:54 | 2 | 1,019.99 |
| 07/02/2026 21:54 | 41 | 1,019.99 |
| 07/02/2026 21:54 | 18 | 1,019.98 |
| 07/02/2026 21:54 | 24 | 1,019.97 |
| 07/02/2026 21:54 | 11 | 1,019.97 |
| 07/02/2026 21:54 | 23 | 1,019.98 |
| 07/02/2026 21:54 | 24 | 1,020.03 |
| 07/02/2026 21:54 | 23 | 1,020.03 |
| 07/02/2026 21:54 | 23 | 1,020.03 |
| 07/02/2026 21:54 | 17 | 1,019.98 |
| 07/02/2026 21:54 | 5 | 1,019.97 |
| 07/02/2026 21:54 | 1 | 1,019.97 |
| 07/02/2026 21:54 | 39 | 1,019.97 |
| 07/02/2026 21:54 | 5 | 1,020.06 |
| 07/02/2026 21:54 | 3 | 1,020.06 |
| 07/02/2026 21:54 | 1 | 1,020.06 |
| 07/02/2026 21:54 | 1 | 1,020.16 |
| 07/02/2026 21:54 | 1 | 1,020.17 |
| 07/02/2026 21:54 | 1 | 1,019.98 |
| 07/02/2026 21:54 | 12 | 1,019.98 |
| 07/02/2026 21:54 | 4 | 1,019.98 |
| 07/02/2026 21:54 | 25 | 1,020.11 |
| 07/02/2026 21:54 | 1 | 1,020.17 |
| 07/02/2026 21:54 | 1 | 1,020.17 |
| 07/02/2026 21:54 | 40 | 1,019.975 |
| 07/02/2026 21:54 | 4 | 1,019.965 |
| 07/02/2026 21:54 | 1 | 1,019.98 |
| 07/02/2026 21:54 | 10 | 1,019.98 |
| 07/02/2026 21:53 | 4 | 1,019.69 |
| 07/02/2026 21:53 | 1 | 1,019.55 |
| 07/02/2026 21:53 | 2 | 1,019.70 |
| 07/02/2026 21:53 | 5 | 1,019.70 |
| 07/02/2026 21:53 | 4 | 1,019.57 |
| 07/02/2026 21:53 | 3 | 1,019.41 |
| 07/02/2026 21:53 | 5 | 1,019.41 |
| 07/02/2026 21:53 | 3 | 1,019.41 |
| 07/02/2026 21:53 | 2 | 1,019.55 |
| 07/02/2026 21:53 | 9 | 1,019.42 |
| 07/02/2026 21:53 | 11 | 1,019.42 |
| 07/02/2026 21:53 | 1 | 1,019.42 |
| 07/02/2026 21:53 | 40 | 1,019.42 |
| 07/02/2026 21:53 | 9 | 1,019.45 |
| 07/02/2026 21:53 | 61 | 1,019.45 |
| 07/02/2026 21:53 | 13 | 1,019.43 |
| 07/02/2026 21:53 | 45 | 1,019.43 |
| 07/02/2026 21:53 | 3 | 1,019.50 |
| 07/02/2026 21:53 | 61 | 1,019.50 |
| 07/02/2026 21:53 | 6 | 1,019.50 |
| 07/02/2026 21:53 | 61 | 1,019.48 |
| 07/02/2026 21:53 | 1 | 1,019.60 |
| 07/02/2026 21:53 | 2 | 1,019.66 |
| 07/02/2026 21:53 | 18 | 1,019.66 |
| 07/02/2026 21:53 | 11 | 1,019.66 |
| 07/02/2026 21:53 | 2 | 1,019.58 |
| 07/02/2026 21:53 | 2 | 1,019.58 |
| 07/02/2026 21:53 | 2 | 1,019.58 |
| 07/02/2026 21:53 | 19 | 1,019.66 |
| 07/02/2026 21:53 | 2 | 1,019.85 |
| 07/02/2026 21:53 | 16 | 1,019.44 |
| 07/02/2026 21:53 | 11 | 1,019.48 |
| 07/02/2026 21:53 | 61 | 1,019.54 |
| 07/02/2026 21:53 | 6 | 1,019.58 |
| 07/02/2026 21:53 | 10 | 1,019.85 |
| 07/02/2026 21:53 | 39 | 1,019.85 |
| 07/02/2026 21:53 | 16 | 1,019.84 |
| 07/02/2026 21:53 | 13 | 1,019.80 |
| 07/02/2026 21:53 | 12 | 1,019.64 |
| 07/02/2026 21:53 | 83 | 1,019.89 |
| 07/02/2026 21:53 | 13 | 1,019.88 |
| 07/02/2026 21:53 | 12 | 1,019.85 |
| 07/02/2026 21:53 | 4 | 1,019.50 |
| 07/02/2026 21:52 | 2 | 1,019.91 |
| 07/02/2026 21:52 | 10 | 1,019.90 |
| 07/02/2026 21:52 | 2 | 1,019.90 |
| 07/02/2026 21:52 | 39 | 1,019.90 |
| 07/02/2026 21:52 | 1 | 1,019.90 |
| 07/02/2026 21:52 | 1 | 1,019.89 |
| 07/02/2026 21:52 | 1 | 1,019.89 |
| 07/02/2026 21:52 | 1 | 1,019.89 |
| 07/02/2026 21:52 | 1 | 1,019.89 |
| 07/02/2026 21:52 | 13 | 1,019.56 |
| 07/02/2026 21:52 | 10 | 1,019.58 |
| 07/02/2026 21:52 | 3 | 1,019.89 |
| 07/02/2026 21:52 | 13 | 1,019.88 |
| 07/02/2026 21:52 | 4 | 1,019.88 |
| 07/02/2026 21:52 | 25 | 1,019.85 |
| 07/02/2026 21:52 | 70 | 1,019.77 |
| 07/02/2026 21:52 | 6 | 1,019.37 |
| 07/02/2026 21:52 | 2 | 1,019.42 |
| 07/02/2026 21:52 | 6 | 1,019.42 |
| 07/02/2026 21:52 | 14 | 1,019.42 |
| 07/02/2026 21:52 | 4 | 1,019.52 |
| 07/02/2026 21:52 | 14 | 1,019.44 |
| 07/02/2026 21:52 | 2 | 1,019.73 |
| 07/02/2026 21:52 | 4 | 1,019.64 |
| 07/02/2026 21:52 | 5 | 1,019.79 |
| 07/02/2026 21:52 | 25 | 1,019.78 |
| 07/02/2026 21:52 | 17 | 1,019.35 |
| 07/02/2026 21:52 | 40 | 1,019.35 |
| 07/02/2026 21:52 | 40 | 1,019.34 |
| 07/02/2026 21:52 | 11 | 1,019.34 |
| 07/02/2026 21:52 | 40 | 1,019.33 |
| 07/02/2026 21:52 | 29 | 1,019.33 |
| 07/02/2026 21:52 | 11 | 1,019.33 |
| 07/02/2026 21:52 | 16 | 1,019.33 |
| 07/02/2026 21:52 | 23 | 1,019.33 |
| 07/02/2026 21:52 | 1 | 1,019.33 |
| 07/02/2026 21:52 | 39 | 1,019.33 |
| 07/02/2026 21:52 | 1 | 1,019.33 |
| 07/02/2026 21:52 | 13 | 1,019.33 |
| 07/02/2026 21:52 | 27 | 1,019.33 |
| 07/02/2026 21:52 | 13 | 1,019.35 |
| 07/02/2026 21:52 | 7 | 1,019.35 |
| 07/02/2026 21:52 | 12 | 1,019.61 |
| 07/02/2026 21:52 | 25 | 1,019.86 |
| 07/02/2026 21:52 | 70 | 1,019.84 |
| 07/02/2026 21:51 | 75 | 1,019.50 |
| 07/02/2026 21:51 | 23 | 1,019.46 |
| 07/02/2026 21:51 | 17 | 1,019.46 |
| 07/02/2026 21:51 | 40 | 1,019.46 |
| 07/02/2026 21:51 | 1 | 1,019.53 |
| 07/02/2026 21:51 | 1 | 1,019.54 |
| 07/02/2026 21:51 | 1 | 1,019.54 |
| 07/02/2026 21:51 | 1 | 1,019.54 |
| 07/02/2026 21:51 | 4 | 1,019.69 |
| 07/02/2026 21:51 | 42 | 1,019.86 |
| 07/02/2026 21:51 | 20 | 1,019.43 |
| 07/02/2026 21:51 | 20 | 1,019.44 |
| 07/02/2026 21:51 | 20 | 1,019.44 |
| 07/02/2026 21:51 | 20 | 1,019.44 |
| 07/02/2026 21:51 | 20 | 1,019.44 |
| 07/02/2026 21:51 | 20 | 1,019.44 |
| 07/02/2026 21:51 | 11 | 1,019.50 |
| 07/02/2026 21:51 | 25 | 1,019.54 |
| 07/02/2026 21:51 | 2 | 1,019.81 |
| 07/02/2026 21:51 | 1 | 1,019.50 |
| 07/02/2026 21:51 | 1 | 1,019.61 |
| 07/02/2026 21:51 | 63 | 1,019.61 |
| 07/02/2026 21:51 | 13 | 1,019.07 |
| 07/02/2026 21:51 | 2 | 1,019.29 |
| 07/02/2026 21:51 | 4 | 1,019.24 |
| 07/02/2026 21:51 | 1 | 1,019.09 |
| 07/02/2026 21:51 | 1 | 1,019.09 |
| 07/02/2026 21:51 | 1 | 1,019.20 |
| 07/02/2026 21:51 | 1 | 1,019.20 |
| 07/02/2026 21:51 | 14 | 1,019.09 |
| 07/02/2026 21:51 | 6 | 1,019.24 |
| 07/02/2026 21:51 | 40 | 1,019.30 |
| 07/02/2026 21:51 | 2 | 1,019.29 |
| 07/02/2026 21:51 | 9 | 1,019.29 |
| 07/02/2026 21:51 | 1 | 1,019.29 |
| 07/02/2026 21:51 | 4 | 1,019.31 |
| 07/02/2026 21:50 | 4 | 1,019.36 |
| 07/02/2026 21:50 | 36 | 1,019.31 |
| 07/02/2026 21:50 | 4 | 1,019.32 |
| 07/02/2026 21:50 | 4 | 1,019.51 |
| 07/02/2026 21:50 | 4 | 1,019.49 |
| 07/02/2026 21:50 | 22 | 1,019.67 |
| 07/02/2026 21:50 | 7 | 1,019.73 |
| 07/02/2026 21:50 | 3 | 1,019.50 |
| 07/02/2026 21:50 | 40 | 1,019.47 |
| 07/02/2026 21:50 | 5 | 1,019.47 |
| 07/02/2026 21:50 | 35 | 1,019.47 |
| 07/02/2026 21:50 | 5 | 1,019.47 |
| 07/02/2026 21:50 | 35 | 1,019.47 |
| 07/02/2026 21:50 | 5 | 1,019.52 |
| 07/02/2026 21:50 | 40 | 1,019.52 |
| 07/02/2026 21:50 | 11 | 1,019.635 |
| 07/02/2026 21:50 | 40 | 1,019.52 |
| 07/02/2026 21:50 | 15 | 1,019.52 |
| 07/02/2026 21:50 | 25 | 1,019.58 |
| 07/02/2026 21:50 | 5 | 1,019.60 |
| 07/02/2026 21:50 | 4 | 1,019.61 |
| 07/02/2026 21:50 | 9 | 1,019.62 |
| 07/02/2026 21:50 | 25 | 1,019.56 |
| 07/02/2026 21:50 | 4 | 1,019.39 |
| 07/02/2026 21:50 | 2 | 1,019.22 |
| 07/02/2026 21:50 | 4 | 1,019.21 |
| 07/02/2026 21:50 | 1 | 1,019.07 |
| 07/02/2026 21:50 | 1 | 1,019.25 |
| 07/02/2026 21:50 | 1 | 1,019.07 |
| 07/02/2026 21:50 | 3 | 1,019.07 |
| 07/02/2026 21:50 | 14 | 1,019.07 |
| 07/02/2026 21:50 | 34 | 1,019.38 |
| 07/02/2026 21:50 | 4 | 1,019.38 |
| 07/02/2026 21:50 | 40 | 1,019.38 |
| 07/02/2026 21:50 | 2 | 1,019.38 |
| 07/02/2026 21:50 | 40 | 1,019.38 |
| 07/02/2026 21:50 | 2 | 1,019.38 |
| 07/02/2026 21:50 | 40 | 1,019.38 |
| 07/02/2026 21:50 | 2 | 1,019.39 |
| 07/02/2026 21:50 | 2 | 1,019.40 |
| 07/02/2026 21:50 | 82 | 1,019.40 |
| 07/02/2026 21:50 | 8 | 1,019.40 |
| 07/02/2026 21:50 | 23 | 1,019.42 |
| 07/02/2026 21:50 | 2 | 1,019.42 |
| 07/02/2026 21:50 | 2 | 1,019.49 |
| 07/02/2026 21:50 | 1 | 1,019.69 |
| 07/02/2026 21:50 | 1 | 1,019.69 |
| 07/02/2026 21:50 | 1 | 1,019.65 |
| 07/02/2026 21:50 | 22 | 1,019.28 |
| 07/02/2026 21:50 | 40 | 1,019.29 |
| 07/02/2026 21:50 | 8 | 1,019.25 |
| 07/02/2026 21:50 | 8 | 1,019.27 |
| 07/02/2026 21:50 | 2 | 1,019.30 |
| 07/02/2026 21:50 | 2 | 1,019.32 |
| 07/02/2026 21:50 | 2 | 1,019.25 |
| 07/02/2026 21:50 | 1 | 1,019.205 |
| 07/02/2026 21:50 | 2 | 1,019.25 |
| 07/02/2026 21:50 | 10 | 1,019.33 |
| 07/02/2026 21:50 | 12 | 1,019.33 |
| 07/02/2026 21:50 | 2 | 1,019.34 |
| 07/02/2026 21:50 | 10 | 1,019.255 |
| 07/02/2026 21:50 | 18 | 1,019.41 |
| 07/02/2026 21:50 | 4 | 1,019.42 |
| 07/02/2026 21:50 | 2 | 1,019.42 |
| 07/02/2026 21:50 | 2 | 1,019.47 |
| 07/02/2026 21:50 | 47 | 1,019.47 |
| 07/02/2026 21:50 | 1 | 1,019.58 |
| 07/02/2026 21:50 | 2 | 1,019.59 |
| 07/02/2026 21:50 | 1 | 1,019.59 |
| 07/02/2026 21:50 | 100 | 1,019.60 |
| 07/02/2026 21:50 | 3 | 1,019.60 |
| 07/02/2026 21:50 | 1 | 1,019.60 |
| 07/02/2026 21:50 | 1 | 1,019.59 |
| 07/02/2026 21:50 | 20 | 1,019.58 |
| 07/02/2026 21:50 | 1 | 1,019.715 |
| 07/02/2026 21:50 | 15 | 1,019.75 |
| 07/02/2026 21:50 | 50 | 1,019.75 |
| 07/02/2026 21:50 | 70 | 1,019.33 |
| 07/02/2026 21:50 | 4 | 1,019.32 |
| 07/02/2026 21:50 | 2 | 1,019.07 |
| 07/02/2026 21:50 | 2 | 1,019.07 |
| 07/02/2026 21:50 | 1 | 1,019.365 |
| 07/02/2026 21:50 | 1 | 1,019.46 |
| 07/02/2026 21:50 | 40 | 1,019.46 |
| 07/02/2026 21:50 | 29 | 1,019.45 |
| 07/02/2026 21:50 | 10 | 1,019.45 |
| 07/02/2026 21:50 | 4 | 1,019.42 |
| 07/02/2026 21:50 | 10 | 1,019.09 |
| 07/02/2026 21:49 | 70 | 1,018.985 |
| 07/02/2026 21:49 | 5 | 1,019.04 |
| 07/02/2026 21:49 | 14 | 1,018.72 |
| 07/02/2026 21:49 | 1 | 1,018.89 |
| 07/02/2026 21:49 | 8 | 1,018.87 |
| 07/02/2026 21:49 | 32 | 1,018.79 |
| 07/02/2026 21:49 | 3 | 1,018.79 |
| 07/02/2026 21:49 | 41 | 1,018.79 |
| 07/02/2026 21:49 | 1 | 1,018.78 |
| 07/02/2026 21:49 | 2 | 1,018.78 |
| 07/02/2026 21:49 | 44 | 1,018.66 |
| 07/02/2026 21:49 | 3 | 1,018.65 |
| 07/02/2026 21:49 | 1 | 1,018.65 |
| 07/02/2026 21:49 | 1 | 1,018.64 |
| 07/02/2026 21:49 | 19 | 1,018.45 |
| 07/02/2026 21:49 | 6 | 1,018.46 |
| 07/02/2026 21:49 | 4 | 1,018.64 |
| 07/02/2026 21:49 | 25 | 1,018.65 |
| 07/02/2026 21:49 | 35 | 1,018.65 |
| 07/02/2026 21:49 | 4 | 1,018.64 |
| 07/02/2026 21:49 | 3 | 1,018.52 |
| 07/02/2026 21:49 | 4 | 1,018.52 |
| 07/02/2026 21:49 | 2 | 1,018.53 |
| 07/02/2026 21:49 | 8 | 1,018.52 |
| 07/02/2026 21:49 | 5 | 1,018.65 |
| 07/02/2026 21:49 | 50 | 1,018.64 |
| 07/02/2026 21:49 | 4 | 1,018.64 |
| 07/02/2026 21:49 | 25 | 1,018.61 |
| 07/02/2026 21:49 | 2 | 1,018.485 |
| 07/02/2026 21:49 | 8 | 1,018.425 |
| 07/02/2026 21:49 | 8 | 1,018.425 |
| 07/02/2026 21:49 | 2 | 1,018.425 |
| 07/02/2026 21:49 | 40 | 1,018.64 |
| 07/02/2026 21:49 | 1 | 1,018.56 |
| 07/02/2026 21:49 | 1 | 1,018.55 |
| 07/02/2026 21:49 | 1 | 1,018.52 |
| 07/02/2026 21:48 | 42 | 1,018.56 |
| 07/02/2026 21:48 | 10 | 1,018.425 |
| 07/02/2026 21:48 | 5 | 1,018.51 |
| 07/02/2026 21:48 | 1 | 1,018.64 |
| 07/02/2026 21:48 | 3 | 1,018.65 |
| 07/02/2026 21:48 | 1 | 1,018.65 |
| 07/02/2026 21:48 | 8 | 1,018.65 |
| 07/02/2026 21:48 | 40 | 1,018.65 |
| 07/02/2026 21:48 | 1 | 1,018.69 |
| 07/02/2026 21:48 | 19 | 1,018.69 |
| 07/02/2026 21:48 | 1 | 1,018.69 |
| 07/02/2026 21:48 | 6 | 1,019.17 |
| 07/02/2026 21:48 | 4 | 1,019.07 |
| 07/02/2026 21:48 | 24 | 1,018.86 |
| 07/02/2026 21:47 | 1 | 1,019.00 |
| 07/02/2026 21:47 | 12 | 1,019.01 |
| 07/02/2026 21:47 | 2 | 1,019.02 |
| 07/02/2026 21:47 | 9 | 1,019.14 |
| 07/02/2026 21:47 | 3 | 1,019.31 |
| 07/02/2026 21:47 | 1 | 1,019.25 |
| 07/02/2026 21:47 | 1 | 1,019.33 |
| 07/02/2026 21:47 | 40 | 1,019.34 |
| 07/02/2026 21:47 | 10 | 1,019.34 |
| 07/02/2026 21:47 | 100 | 1,019.35 |
| 07/02/2026 21:47 | 7 | 1,019.48 |
| 07/02/2026 21:47 | 8 | 1,019.54 |
| 07/02/2026 21:47 | 40 | 1,019.54 |
| 07/02/2026 21:47 | 40 | 1,019.54 |
| 07/02/2026 21:47 | 38 | 1,019.54 |
| 07/02/2026 21:47 | 42 | 1,019.54 |
| 07/02/2026 21:47 | 5 | 1,019.97 |
| 07/02/2026 21:47 | 10 | 1,019.95 |
| 07/02/2026 21:47 | 2 | 1,019.56 |
| 07/02/2026 21:47 | 7 | 1,019.56 |
| 07/02/2026 21:46 | 2 | 1,019.92 |
| 07/02/2026 21:46 | 1 | 1,019.73 |
| 07/02/2026 21:46 | 1 | 1,019.63 |
| 07/02/2026 21:46 | 2 | 1,019.34 |
| 07/02/2026 21:46 | 10 | 1,019.18 |
| 07/02/2026 21:46 | 1 | 1,019.18 |
| 07/02/2026 21:46 | 2 | 1,019.28 |
| 07/02/2026 21:46 | 6 | 1,019.19 |
| 07/02/2026 21:46 | 24 | 1,019.07 |
| 07/02/2026 21:46 | 1 | 1,019.35 |
| 07/02/2026 21:45 | 1 | 1,019.41 |
| 07/02/2026 21:45 | 11 | 1,019.41 |
| 07/02/2026 21:45 | 5 | 1,018.49 |
| 07/02/2026 21:45 | 2 | 1,018.48 |
| 07/02/2026 21:45 | 126 | 1,018.47 |
| 07/02/2026 21:45 | 2 | 1,018.47 |
| 07/02/2026 21:45 | 7 | 1,018.47 |
| 07/02/2026 21:45 | 10 | 1,018.21 |
| 07/02/2026 21:45 | 17 | 1,018.21 |
| 07/02/2026 21:45 | 10 | 1,018.015 |
| 07/02/2026 21:45 | 1 | 1,017.97 |
| 07/02/2026 21:45 | 1 | 1,017.97 |
| 07/02/2026 21:45 | 11 | 1,017.85 |
| 07/02/2026 21:45 | 12 | 1,017.85 |
| 07/02/2026 21:44 | 1 | 1,017.87 |
| 07/02/2026 21:44 | 1 | 1,017.86 |
| 07/02/2026 21:44 | 1 | 1,017.93 |
| 07/02/2026 21:44 | 10 | 1,017.94 |
| 07/02/2026 21:44 | 70 | 1,017.92 |
| 07/02/2026 21:44 | 35 | 1,017.91 |
| 07/02/2026 21:44 | 4 | 1,017.66 |
| 07/02/2026 21:44 | 1 | 1,017.74 |
| 07/02/2026 21:44 | 1 | 1,017.57 |
| 07/02/2026 21:44 | 4 | 1,017.58 |
| 07/02/2026 21:44 | 5 | 1,017.74 |
| 07/02/2026 21:44 | 1 | 1,017.97 |
| 07/02/2026 21:44 | 4 | 1,017.97 |
| 07/02/2026 21:44 | 3 | 1,017.96 |
| 07/02/2026 21:44 | 5 | 1,017.96 |
| 07/02/2026 21:44 | 1 | 1,017.92 |
| 07/02/2026 21:44 | 1 | 1,017.71 |
| 07/02/2026 21:44 | 1 | 1,017.97 |
| 07/02/2026 21:44 | 6 | 1,017.64 |
| 07/02/2026 21:44 | 17 | 1,017.64 |
| 07/02/2026 21:44 | 1 | 1,017.75 |
| 07/02/2026 21:44 | 62 | 1,017.75 |
| 07/02/2026 21:43 | 6 | 1,017.34 |
| 07/02/2026 21:43 | 5 | 1,017.33 |
| 07/02/2026 21:43 | 49 | 1,017.27 |
| 07/02/2026 21:43 | 1 | 1,017.09 |
| 07/02/2026 21:43 | 47 | 1,017.11 |
| 07/02/2026 21:43 | 10 | 1,017.11 |
| 07/02/2026 21:43 | 40 | 1,017.11 |
| 07/02/2026 21:43 | 1 | 1,017.45 |
| 07/02/2026 21:42 | 49 | 1,017.07 |
| 07/02/2026 21:42 | 40 | 1,017.07 |
| 07/02/2026 21:42 | 31 | 1,017.07 |
| 07/02/2026 21:42 | 1 | 1,017.07 |
| 07/02/2026 21:42 | 40 | 1,017.07 |
| 07/02/2026 21:42 | 2 | 1,017.06 |
| 07/02/2026 21:42 | 2 | 1,017.06 |
| 07/02/2026 21:42 | 1 | 1,017.06 |
| 07/02/2026 21:42 | 3 | 1,017.06 |
| 07/02/2026 21:42 | 1 | 1,017.06 |
| 07/02/2026 21:42 | 5 | 1,017.06 |
| 07/02/2026 21:42 | 4 | 1,017.06 |
| 07/02/2026 21:42 | 1 | 1,017.06 |
| 07/02/2026 21:42 | 25 | 1,016.99 |
| 07/02/2026 21:42 | 5 | 1,016.94 |
| 07/02/2026 21:42 | 2 | 1,016.84 |
| 07/02/2026 21:42 | 10 | 1,016.97 |
| 07/02/2026 21:42 | 40 | 1,017.23 |
| 07/02/2026 21:42 | 6 | 1,017.21 |
| 07/02/2026 21:42 | 3 | 1,017.21 |
| 07/02/2026 21:41 | 5 | 1,017.60 |
| 07/02/2026 21:41 | 37 | 1,017.60 |
| 07/02/2026 21:41 | 3 | 1,017.60 |
| 07/02/2026 21:41 | 5 | 1,017.60 |
| 07/02/2026 21:41 | 20 | 1,017.60 |
| 07/02/2026 21:41 | 18 | 1,017.59 |
| 07/02/2026 21:41 | 70 | 1,017.52 |
| 07/02/2026 21:41 | 1 | 1,017.47 |
| 07/02/2026 21:41 | 25 | 1,017.46 |
| 07/02/2026 21:41 | 4 | 1,017.37 |
| 07/02/2026 21:41 | 35 | 1,017.35 |
| 07/02/2026 21:41 | 15 | 1,017.35 |
| 07/02/2026 21:41 | 40 | 1,017.11 |
| 07/02/2026 21:41 | 11 | 1,017.21 |
| 07/02/2026 21:41 | 20 | 1,017.18 |
| 07/02/2026 21:41 | 6 | 1,017.15 |
| 07/02/2026 21:41 | 2 | 1,016.86 |
| 07/02/2026 21:41 | 10 | 1,016.87 |
| 07/02/2026 21:41 | 5 | 1,016.92 |
| 07/02/2026 21:40 | 12 | 1,017.12 |
| 07/02/2026 21:40 | 51 | 1,017.18 |
| 07/02/2026 21:40 | 51 | 1,017.18 |
| 07/02/2026 21:40 | 30 | 1,017.04 |
| 07/02/2026 21:40 | 70 | 1,017.05 |
| 07/02/2026 21:40 | 51 | 1,017.13 |
| 07/02/2026 21:40 | 22 | 1,017.16 |
| 07/02/2026 21:40 | 3 | 1,016.96 |
| 07/02/2026 21:40 | 13 | 1,017.09 |
| 07/02/2026 21:40 | 7 | 1,017.01 |
| 07/02/2026 21:40 | 2 | 1,017.08 |
| 07/02/2026 21:40 | 14 | 1,017.08 |
| 07/02/2026 21:39 | 9 | 1,017.37 |
| 07/02/2026 21:39 | 11 | 1,017.37 |
| 07/02/2026 21:39 | 1 | 1,017.36 |
| 07/02/2026 21:39 | 14 | 1,017.12 |
| 07/02/2026 21:39 | 14 | 1,017.12 |
| 07/02/2026 21:39 | 14 | 1,017.12 |
| 07/02/2026 21:39 | 37 | 1,017.12 |
| 07/02/2026 21:39 | 4 | 1,017.13 |
| 07/02/2026 21:39 | 13 | 1,017.57 |
| 07/02/2026 21:39 | 17 | 1,017.23 |
| 07/02/2026 21:39 | 23 | 1,017.23 |
| 07/02/2026 21:39 | 5 | 1,017.27 |
| 07/02/2026 21:39 | 40 | 1,017.27 |
| 07/02/2026 21:38 | 10 | 1,017.47 |
| 07/02/2026 21:38 | 10 | 1,017.55 |
| 07/02/2026 21:38 | 4 | 1,017.55 |
| 07/02/2026 21:38 | 2 | 1,017.55 |
| 07/02/2026 21:38 | 16 | 1,017.46 |
| 07/02/2026 21:38 | 40 | 1,017.17 |
| 07/02/2026 21:38 | 14 | 1,017.17 |
| 07/02/2026 21:38 | 66 | 1,017.17 |
| 07/02/2026 21:38 | 100 | 1,017.21 |
| 07/02/2026 21:37 | 15 | 1,017.46 |
| 07/02/2026 21:37 | 7 | 1,017.62 |
| 07/02/2026 21:37 | 5 | 1,017.62 |
| 07/02/2026 21:37 | 8 | 1,017.62 |
| 07/02/2026 21:37 | 1 | 1,017.62 |
| 07/02/2026 21:37 | 4 | 1,017.60 |
| 07/02/2026 21:37 | 1 | 1,017.53 |
| 07/02/2026 21:37 | 9 | 1,017.33 |
| 07/02/2026 21:37 | 10 | 1,017.33 |
| 07/02/2026 21:37 | 70 | 1,017.27 |
| 07/02/2026 21:37 | 2 | 1,017.54 |
| 07/02/2026 21:37 | 25 | 1,017.53 |
| 07/02/2026 21:37 | 70 | 1,017.51 |
| 07/02/2026 21:37 | 32 | 1,017.45 |
| 07/02/2026 21:37 | 8 | 1,017.45 |
| 07/02/2026 21:37 | 1 | 1,017.40 |
| 07/02/2026 21:37 | 9 | 1,017.24 |
| 07/02/2026 21:37 | 15 | 1,017.24 |
| 07/02/2026 21:37 | 25 | 1,017.17 |
| 07/02/2026 21:37 | 37 | 1,016.87 |
| 07/02/2026 21:37 | 63 | 1,016.895 |
| 07/02/2026 21:37 | 10 | 1,017.25 |
| 07/02/2026 21:37 | 23 | 1,017.25 |
| 07/02/2026 21:37 | 4 | 1,017.25 |
| 07/02/2026 21:37 | 1 | 1,017.24 |
| 07/02/2026 21:37 | 4 | 1,017.24 |
| 07/02/2026 21:37 | 1 | 1,017.10 |
| 07/02/2026 21:37 | 7 | 1,016.88 |
| 07/02/2026 21:37 | 12 | 1,017.27 |
| 07/02/2026 21:37 | 1 | 1,017.08 |
| 07/02/2026 21:37 | 4 | 1,016.78 |
| 07/02/2026 21:37 | 40 | 1,016.78 |
| 07/02/2026 21:37 | 1 | 1,016.77 |
| 07/02/2026 21:37 | 1 | 1,016.76 |
| 07/02/2026 21:37 | 15 | 1,016.34 |
| 07/02/2026 21:37 | 1 | 1,016.30 |
| 07/02/2026 21:36 | 40 | 1,016.30 |
| 07/02/2026 21:36 | 40 | 1,016.31 |
| 07/02/2026 21:36 | 40 | 1,016.71 |
| 07/02/2026 21:36 | 16 | 1,016.65 |
| 07/02/2026 21:36 | 80 | 1,016.45 |
| 07/02/2026 21:36 | 2 | 1,016.17 |
| 07/02/2026 21:36 | 8 | 1,016.17 |
| 07/02/2026 21:36 | 10 | 1,016.21 |
| 07/02/2026 21:36 | 10 | 1,016.21 |
| 07/02/2026 21:36 | 10 | 1,016.21 |
| 07/02/2026 21:36 | 19 | 1,016.21 |
| 07/02/2026 21:36 | 10 | 1,016.17 |
| 07/02/2026 21:36 | 40 | 1,016.36 |
| 07/02/2026 21:36 | 3 | 1,016.32 |
| 07/02/2026 21:36 | 17 | 1,016.32 |
| 07/02/2026 21:36 | 17 | 1,016.32 |
| 07/02/2026 21:36 | 40 | 1,016.36 |
| 07/02/2026 21:36 | 20 | 1,016.36 |
| 07/02/2026 21:35 | 1 | 1,016.38 |
| 07/02/2026 21:35 | 8 | 1,016.25 |
| 07/02/2026 21:35 | 17 | 1,016.25 |
| 07/02/2026 21:35 | 1 | 1,016.17 |
| 07/02/2026 21:35 | 4 | 1,016.17 |
| 07/02/2026 21:35 | 11 | 1,016.16 |
| 07/02/2026 21:35 | 5 | 1,016.16 |
| 07/02/2026 21:35 | 1 | 1,015.62 |
| 07/02/2026 21:35 | 13 | 1,015.76 |
| 07/02/2026 21:35 | 13 | 1,015.81 |
| 07/02/2026 21:35 | 4 | 1,015.82 |
| 07/02/2026 21:34 | 1 | 1,015.89 |
| 07/02/2026 21:34 | 10 | 1,015.87 |
| 07/02/2026 21:34 | 7 | 1,015.87 |
| 07/02/2026 21:34 | 28 | 1,015.87 |
| 07/02/2026 21:34 | 12 | 1,015.87 |
| 07/02/2026 21:34 | 45 | 1,015.86 |
| 07/02/2026 21:34 | 1 | 1,015.86 |
| 07/02/2026 21:34 | 3 | 1,015.64 |
| 07/02/2026 21:34 | 25 | 1,015.58 |
| 07/02/2026 21:34 | 40 | 1,015.42 |
| 07/02/2026 21:34 | 50 | 1,015.62 |
| 07/02/2026 21:34 | 12 | 1,015.74 |
| 07/02/2026 21:34 | 22 | 1,015.74 |
| 07/02/2026 21:34 | 16 | 1,015.74 |
| 07/02/2026 21:34 | 40 | 1,015.74 |
| 07/02/2026 21:34 | 8 | 1,015.73 |
| 07/02/2026 21:34 | 1 | 1,015.73 |
| 07/02/2026 21:33 | 40 | 1,015.73 |
| 07/02/2026 21:33 | 1 | 1,015.73 |
| 07/02/2026 21:33 | 20 | 1,015.57 |
| 07/02/2026 21:33 | 1 | 1,015.55 |
| 07/02/2026 21:33 | 2 | 1,015.43 |
| 07/02/2026 21:33 | 2 | 1,015.43 |
| 07/02/2026 21:33 | 1 | 1,015.36 |
| 07/02/2026 21:33 | 10 | 1,015.19 |
| 07/02/2026 21:33 | 10 | 1,015.10 |
| 07/02/2026 21:33 | 40 | 1,015.01 |
| 07/02/2026 21:33 | 36 | 1,015.18 |
| 07/02/2026 21:32 | 40 | 1,014.94 |
| 07/02/2026 21:32 | 20 | 1,014.94 |
| 07/02/2026 21:32 | 20 | 1,015.045 |
| 07/02/2026 21:32 | 40 | 1,015.20 |
| 07/02/2026 21:32 | 40 | 1,015.20 |
| 07/02/2026 21:32 | 64 | 1,015.57 |
| 07/02/2026 21:32 | 8 | 1,015.21 |
| 07/02/2026 21:32 | 4 | 1,015.44 |
| 07/02/2026 21:32 | 1 | 1,014.90 |
| 07/02/2026 21:32 | 5 | 1,014.90 |
| 07/02/2026 21:32 | 1 | 1,014.65 |
| 07/02/2026 21:32 | 2 | 1,014.50 |
| 07/02/2026 21:31 | 14 | 1,014.44 |
| 07/02/2026 21:31 | 4 | 1,014.50 |
| 07/02/2026 21:31 | 40 | 1,014.50 |
| 07/02/2026 21:31 | 2 | 1,014.74 |
| 07/02/2026 21:31 | 5 | 1,014.93 |
| 07/02/2026 21:31 | 21 | 1,014.93 |
| 07/02/2026 21:31 | 19 | 1,014.93 |
| 07/02/2026 21:31 | 1 | 1,014.92 |
| 07/02/2026 21:31 | 1 | 1,014.92 |
| 07/02/2026 21:31 | 2 | 1,014.65 |
| 07/02/2026 21:30 | 8 | 1,014.47 |
| 07/02/2026 21:30 | 4 | 1,014.75 |
| 07/02/2026 21:30 | 63 | 1,014.67 |
| 07/02/2026 21:30 | 3 | 1,014.47 |
| 07/02/2026 21:30 | 5 | 1,014.30 |
| 07/02/2026 21:30 | 40 | 1,014.29 |
| 07/02/2026 21:30 | 1 | 1,013.91 |
| 07/02/2026 21:30 | 36 | 1,014.08 |
| 07/02/2026 21:30 | 4 | 1,014.08 |
| 07/02/2026 21:29 | 21 | 1,014.44 |
| 07/02/2026 21:29 | 4 | 1,014.45 |
| 07/02/2026 21:29 | 1 | 1,014.41 |
| 07/02/2026 21:29 | 1 | 1,014.77 |
| 07/02/2026 21:29 | 12 | 1,015.00 |
| 07/02/2026 21:29 | 6 | 1,015.18 |
| 07/02/2026 21:29 | 42 | 1,015.18 |
| 07/02/2026 21:29 | 4 | 1,015.24 |
| 07/02/2026 21:29 | 12 | 1,015.27 |
| 07/02/2026 21:29 | 22 | 1,015.24 |
| 07/02/2026 21:29 | 14 | 1,015.24 |
| 07/02/2026 21:29 | 26 | 1,015.24 |
| 07/02/2026 21:29 | 40 | 1,015.24 |
| 07/02/2026 21:29 | 17 | 1,015.22 |
| 07/02/2026 21:29 | 1 | 1,014.86 |
| 07/02/2026 21:29 | 80 | 1,014.98 |
| 07/02/2026 21:29 | 40 | 1,014.99 |
| 07/02/2026 21:29 | 4 | 1,015.06 |
| 07/02/2026 21:29 | 39 | 1,015.06 |
| 07/02/2026 21:29 | 1 | 1,015.06 |
| 07/02/2026 21:28 | 71 | 1,015.48 |
| 07/02/2026 21:28 | 2 | 1,015.37 |
| 07/02/2026 21:28 | 6 | 1,015.25 |
| 07/02/2026 21:28 | 6 | 1,015.24 |
| 07/02/2026 21:28 | 9 | 1,014.97 |
| 07/02/2026 21:28 | 4 | 1,015.16 |
| 07/02/2026 21:28 | 2 | 1,014.99 |
| 07/02/2026 21:28 | 25 | 1,014.96 |
| 07/02/2026 21:27 | 6 | 1,014.28 |
| 07/02/2026 21:27 | 2 | 1,014.03 |
| 07/02/2026 21:27 | 2 | 1,013.99 |
| 07/02/2026 21:27 | 2 | 1,013.96 |
| 07/02/2026 21:26 | 50 | 1,013.83 |
| 07/02/2026 21:26 | 9 | 1,013.94 |
| 07/02/2026 21:26 | 22 | 1,013.94 |
| 07/02/2026 21:26 | 1 | 1,013.94 |
| 07/02/2026 21:26 | 5 | 1,013.94 |
| 07/02/2026 21:26 | 1 | 1,013.89 |
| 07/02/2026 21:26 | 21 | 1,013.77 |
| 07/02/2026 21:26 | 1 | 1,013.77 |
| 07/02/2026 21:26 | 1 | 1,013.77 |
| 07/02/2026 21:26 | 1 | 1,013.77 |
| 07/02/2026 21:26 | 2 | 1,013.77 |
| 07/02/2026 21:26 | 1 | 1,013.77 |
| 07/02/2026 21:26 | 1 | 1,013.77 |
| 07/02/2026 21:26 | 1 | 1,013.77 |
| 07/02/2026 21:26 | 1 | 1,013.77 |
| 07/02/2026 21:26 | 20 | 1,013.76 |
| 07/02/2026 21:26 | 4 | 1,013.76 |
| 07/02/2026 21:26 | 21 | 1,013.76 |
| 07/02/2026 21:26 | 3 | 1,013.75 |
| 07/02/2026 21:26 | 2 | 1,013.75 |
| 07/02/2026 21:26 | 2 | 1,013.75 |
| 07/02/2026 21:26 | 1 | 1,013.75 |
| 07/02/2026 21:26 | 3 | 1,013.75 |
| 07/02/2026 21:26 | 6 | 1,013.75 |
| 07/02/2026 21:26 | 2 | 1,013.75 |
| 07/02/2026 21:26 | 5 | 1,013.75 |
| 07/02/2026 21:26 | 27 | 1,013.72 |
| 07/02/2026 21:26 | 46 | 1,013.69 |
| 07/02/2026 21:26 | 8 | 1,013.69 |
| 07/02/2026 21:26 | 46 | 1,013.68 |
| 07/02/2026 21:26 | 54 | 1,013.68 |
| 07/02/2026 21:26 | 13 | 1,013.34 |
| 07/02/2026 21:26 | 40 | 1,013.38 |
| 07/02/2026 21:26 | 17 | 1,013.67 |
| 07/02/2026 21:26 | 23 | 1,013.75 |
| 07/02/2026 21:25 | 50 | 1,013.76 |
| 07/02/2026 21:25 | 21 | 1,013.67 |
| 07/02/2026 21:25 | 19 | 1,013.67 |
| 07/02/2026 21:25 | 1 | 1,013.67 |
| 07/02/2026 21:25 | 40 | 1,013.67 |
| 07/02/2026 21:25 | 4 | 1,013.55 |
| 07/02/2026 21:25 | 1 | 1,013.54 |
| 07/02/2026 21:25 | 5 | 1,013.54 |
| 07/02/2026 21:25 | 4 | 1,013.55 |
| 07/02/2026 21:25 | 4 | 1,013.54 |
| 07/02/2026 21:25 | 4 | 1,013.54 |
| 07/02/2026 21:25 | 18 | 1,013.55 |
| 07/02/2026 21:25 | 27 | 1,013.54 |
| 07/02/2026 21:25 | 1 | 1,013.54 |
| 07/02/2026 21:25 | 1 | 1,013.54 |
| 07/02/2026 21:25 | 2 | 1,013.77 |
| 07/02/2026 21:25 | 1 | 1,013.81 |
| 07/02/2026 21:25 | 4 | 1,013.62 |
| 07/02/2026 21:25 | 48 | 1,013.62 |
| 07/02/2026 21:25 | 4 | 1,013.61 |
| 07/02/2026 21:25 | 4 | 1,013.49 |
| 07/02/2026 21:25 | 36 | 1,013.49 |
| 07/02/2026 21:25 | 1 | 1,013.50 |
| 07/02/2026 21:25 | 40 | 1,013.67 |
| 07/02/2026 21:25 | 5 | 1,013.67 |
| 07/02/2026 21:25 | 20 | 1,013.67 |
| 07/02/2026 21:25 | 80 | 1,013.67 |
| 07/02/2026 21:25 | 7 | 1,013.67 |
| 07/02/2026 21:25 | 87 | 1,013.68 |
| 07/02/2026 21:25 | 30 | 1,013.68 |
| 07/02/2026 21:25 | 66 | 1,013.73 |
| 07/02/2026 21:25 | 10 | 1,013.69 |
| 07/02/2026 21:25 | 50 | 1,013.87 |
| 07/02/2026 21:25 | 3 | 1,014.16 |
| 07/02/2026 21:25 | 12 | 1,014.16 |
| 07/02/2026 21:25 | 27 | 1,014.11 |
| 07/02/2026 21:24 | 30 | 1,014.00 |
| 07/02/2026 21:24 | 1 | 1,013.99 |
| 07/02/2026 21:24 | 2 | 1,013.72 |
| 07/02/2026 21:24 | 1 | 1,013.72 |
| 07/02/2026 21:24 | 3 | 1,013.72 |
| 07/02/2026 21:24 | 1 | 1,013.72 |
| 07/02/2026 21:24 | 1 | 1,013.37 |
| 07/02/2026 21:24 | 7 | 1,013.39 |
| 07/02/2026 21:24 | 1 | 1,013.39 |
| 07/02/2026 21:24 | 39 | 1,013.39 |
| 07/02/2026 21:24 | 1 | 1,013.39 |
| 07/02/2026 21:24 | 4 | 1,013.46 |
| 07/02/2026 21:24 | 40 | 1,013.69 |
| 07/02/2026 21:24 | 3 | 1,013.84 |
| 07/02/2026 21:24 | 44 | 1,013.84 |
| 07/02/2026 21:24 | 1 | 1,013.83 |
| 07/02/2026 21:24 | 2 | 1,013.83 |
| 07/02/2026 21:24 | 19 | 1,013.77 |
| 07/02/2026 21:24 | 28 | 1,013.77 |
| 07/02/2026 21:24 | 4 | 1,013.76 |
| 07/02/2026 21:24 | 1 | 1,013.76 |
| 07/02/2026 21:24 | 17 | 1,013.73 |
| 07/02/2026 21:24 | 34 | 1,013.83 |
| 07/02/2026 21:24 | 5 | 1,013.82 |
| 07/02/2026 21:23 | 1 | 1,013.79 |
| 07/02/2026 21:23 | 4 | 1,013.63 |
| 07/02/2026 21:23 | 80 | 1,013.515 |
| 07/02/2026 21:23 | 4 | 1,013.63 |
| 07/02/2026 21:23 | 1 | 1,013.83 |
| 07/02/2026 21:23 | 2 | 1,014.20 |
| 07/02/2026 21:23 | 18 | 1,014.31 |
| 07/02/2026 21:23 | 7 | 1,014.20 |
| 07/02/2026 21:23 | 11 | 1,014.20 |
| 07/02/2026 21:23 | 2 | 1,014.32 |
| 07/02/2026 21:23 | 1 | 1,014.32 |
| 07/02/2026 21:23 | 15 | 1,014.11 |
| 07/02/2026 21:23 | 1 | 1,013.93 |
| 07/02/2026 21:22 | 17 | 1,013.96 |
| 07/02/2026 21:22 | 12 | 1,013.89 |
| 07/02/2026 21:22 | 22 | 1,013.89 |
| 07/02/2026 21:22 | 18 | 1,013.88 |
| 07/02/2026 21:22 | 18 | 1,013.84 |
| 07/02/2026 21:22 | 11 | 1,014.02 |
| 07/02/2026 21:22 | 21 | 1,014.02 |
| 07/02/2026 21:22 | 5 | 1,013.62 |
| 07/02/2026 21:22 | 10 | 1,013.48 |
| 07/02/2026 21:22 | 41 | 1,013.48 |
| 07/02/2026 21:22 | 21 | 1,013.48 |
| 07/02/2026 21:22 | 100 | 1,013.80 |
| 07/02/2026 21:22 | 7 | 1,013.70 |
| 07/02/2026 21:22 | 13 | 1,013.70 |
| 07/02/2026 21:22 | 2 | 1,013.30 |
| 07/02/2026 21:22 | 2 | 1,013.25 |
| 07/02/2026 21:22 | 2 | 1,013.25 |
| 07/02/2026 21:22 | 2 | 1,013.25 |
| 07/02/2026 21:22 | 80 | 1,013.25 |
| 07/02/2026 21:22 | 2 | 1,013.24 |
| 07/02/2026 21:22 | 4 | 1,012.97 |
| 07/02/2026 21:22 | 4 | 1,012.97 |
| 07/02/2026 21:22 | 4 | 1,012.97 |
| 07/02/2026 21:22 | 4 | 1,012.98 |
| 07/02/2026 21:22 | 37 | 1,012.97 |
| 07/02/2026 21:22 | 4 | 1,012.99 |
| 07/02/2026 21:22 | 10 | 1,013.10 |
| 07/02/2026 21:22 | 11 | 1,013.10 |
| 07/02/2026 21:21 | 30 | 1,013.03 |
| 07/02/2026 21:21 | 1 | 1,013.10 |
| 07/02/2026 21:21 | 4 | 1,013.09 |
| 07/02/2026 21:21 | 5 | 1,013.04 |
| 07/02/2026 21:21 | 1 | 1,013.02 |
| 07/02/2026 21:21 | 1 | 1,013.02 |
| 07/02/2026 21:21 | 1 | 1,012.98 |
| 07/02/2026 21:21 | 4 | 1,012.80 |
| 07/02/2026 21:21 | 1 | 1,012.80 |
| 07/02/2026 21:21 | 30 | 1,012.80 |
| 07/02/2026 21:21 | 23 | 1,012.80 |
| 07/02/2026 21:21 | 1 | 1,012.79 |
| 07/02/2026 21:21 | 1 | 1,012.79 |
| 07/02/2026 21:21 | 3 | 1,012.79 |
| 07/02/2026 21:21 | 7 | 1,012.79 |
| 07/02/2026 21:21 | 2 | 1,012.79 |
| 07/02/2026 21:21 | 3 | 1,012.79 |
| 07/02/2026 21:21 | 1 | 1,012.79 |
| 07/02/2026 21:21 | 6 | 1,012.79 |
| 07/02/2026 21:21 | 1 | 1,012.79 |
| 07/02/2026 21:21 | 1 | 1,012.79 |
| 07/02/2026 21:21 | 5 | 1,012.79 |
| 07/02/2026 21:21 | 35 | 1,012.475 |
| 07/02/2026 21:21 | 46 | 1,012.60 |
| 07/02/2026 21:21 | 6 | 1,012.60 |
| 07/02/2026 21:20 | 6 | 1,012.65 |
| 07/02/2026 21:20 | 12 | 1,012.71 |
| 07/02/2026 21:20 | 21 | 1,012.77 |
| 07/02/2026 21:20 | 50 | 1,012.87 |
| 07/02/2026 21:20 | 3 | 1,012.86 |
| 07/02/2026 21:20 | 50 | 1,012.88 |
| 07/02/2026 21:20 | 3 | 1,012.98 |
| 07/02/2026 21:20 | 1 | 1,012.98 |
| 07/02/2026 21:20 | 40 | 1,012.93 |
| 07/02/2026 21:20 | 25 | 1,012.91 |
| 07/02/2026 21:20 | 8 | 1,013.00 |
| 07/02/2026 21:20 | 34 | 1,013.00 |
| 07/02/2026 21:20 | 6 | 1,013.00 |
| 07/02/2026 21:20 | 1 | 1,013.00 |
| 07/02/2026 21:20 | 1 | 1,013.00 |
| 07/02/2026 21:20 | 50 | 1,013.00 |
| 07/02/2026 21:20 | 22 | 1,013.00 |
| 07/02/2026 21:20 | 18 | 1,013.00 |
| 07/02/2026 21:20 | 8 | 1,013.11 |
| 07/02/2026 21:20 | 55 | 1,013.11 |
| 07/02/2026 21:20 | 57 | 1,013.11 |
| 07/02/2026 21:20 | 80 | 1,013.205 |
| 07/02/2026 21:20 | 20 | 1,013.40 |
| 07/02/2026 21:20 | 2 | 1,013.35 |
| 07/02/2026 21:20 | 17 | 1,013.40 |
| 07/02/2026 21:20 | 12 | 1,013.40 |
| 07/02/2026 21:19 | 20 | 1,013.58 |
| 07/02/2026 21:19 | 9 | 1,013.58 |
| 07/02/2026 21:19 | 1 | 1,013.79 |
| 07/02/2026 21:19 | 1 | 1,013.97 |
| 07/02/2026 21:19 | 1 | 1,013.94 |
| 07/02/2026 21:19 | 15 | 1,013.93 |
| 07/02/2026 21:19 | 2 | 1,013.93 |
| 07/02/2026 21:19 | 18 | 1,013.76 |
| 07/02/2026 21:19 | 19 | 1,013.71 |
| 07/02/2026 21:19 | 33 | 1,013.73 |
| 07/02/2026 21:19 | 13 | 1,013.77 |
| 07/02/2026 21:18 | 45 | 1,013.71 |
| 07/02/2026 21:18 | 55 | 1,013.575 |
| 07/02/2026 21:18 | 25 | 1,013.575 |
| 07/02/2026 21:18 | 2 | 1,013.57 |
| 07/02/2026 21:18 | 3 | 1,013.57 |
| 07/02/2026 21:18 | 24 | 1,013.73 |
| 07/02/2026 21:18 | 1 | 1,013.73 |
| 07/02/2026 21:18 | 4 | 1,013.73 |
| 07/02/2026 21:18 | 20 | 1,013.73 |
| 07/02/2026 21:18 | 40 | 1,013.73 |
| 07/02/2026 21:18 | 20 | 1,013.92 |
| 07/02/2026 21:18 | 19 | 1,013.92 |
| 07/02/2026 21:18 | 20 | 1,013.91 |
| 07/02/2026 21:18 | 43 | 1,013.90 |
| 07/02/2026 21:17 | 45 | 1,013.83 |
| 07/02/2026 21:17 | 45 | 1,013.71 |
| 07/02/2026 21:17 | 1 | 1,013.96 |
| 07/02/2026 21:17 | 5 | 1,013.97 |
| 07/02/2026 21:17 | 5 | 1,014.10 |
| 07/02/2026 21:17 | 14 | 1,014.10 |
| 07/02/2026 21:17 | 19 | 1,014.13 |
| 07/02/2026 21:17 | 21 | 1,014.39 |
| 07/02/2026 21:17 | 4 | 1,014.39 |
| 07/02/2026 21:16 | 2 | 1,014.53 |
| 07/02/2026 21:16 | 1 | 1,014.565 |
| 07/02/2026 21:16 | 10 | 1,014.80 |
| 07/02/2026 21:16 | 30 | 1,014.79 |
| 07/02/2026 21:16 | 40 | 1,014.79 |
| 07/02/2026 21:16 | 30 | 1,014.79 |
| 07/02/2026 21:16 | 3 | 1,014.79 |
| 07/02/2026 21:16 | 1 | 1,014.79 |
| 07/02/2026 21:16 | 1 | 1,014.79 |
| 07/02/2026 21:16 | 5 | 1,014.79 |
| 07/02/2026 21:16 | 40 | 1,014.79 |
| 07/02/2026 21:16 | 1 | 1,014.79 |
| 07/02/2026 21:16 | 45 | 1,014.76 |
| 07/02/2026 21:16 | 42 | 1,014.74 |
| 07/02/2026 21:16 | 16 | 1,014.79 |
| 07/02/2026 21:16 | 27 | 1,014.94 |
| 07/02/2026 21:16 | 14 | 1,014.94 |
| 07/02/2026 21:16 | 12 | 1,015.04 |
| 07/02/2026 21:16 | 30 | 1,015.04 |
| 07/02/2026 21:16 | 2 | 1,015.03 |
| 07/02/2026 21:16 | 6 | 1,015.03 |
| 07/02/2026 21:16 | 4 | 1,015.03 |
| 07/02/2026 21:16 | 12 | 1,014.93 |
| 07/02/2026 21:15 | 40 | 1,015.16 |
| 07/02/2026 21:15 | 84 | 1,015.17 |
| 07/02/2026 21:15 | 20 | 1,015.12 |
| 07/02/2026 21:15 | 20 | 1,015.12 |
| 07/02/2026 21:15 | 20 | 1,015.15 |
| 07/02/2026 21:15 | 12 | 1,015.16 |
| 07/02/2026 21:15 | 40 | 1,015.37 |
| 07/02/2026 21:15 | 5 | 1,015.725 |
| 07/02/2026 21:15 | 3 | 1,015.89 |
| 07/02/2026 21:14 | 4 | 1,015.55 |
| 07/02/2026 21:14 | 40 | 1,015.42 |
| 07/02/2026 21:14 | 40 | 1,015.42 |
| 07/02/2026 21:14 | 7 | 1,015.42 |
| 07/02/2026 21:14 | 33 | 1,015.42 |
| 07/02/2026 21:14 | 2 | 1,015.46 |
| 07/02/2026 21:14 | 40 | 1,015.46 |
| 07/02/2026 21:14 | 4 | 1,015.46 |
| 07/02/2026 21:14 | 4 | 1,015.46 |
| 07/02/2026 21:14 | 1 | 1,015.53 |
| 07/02/2026 21:14 | 7 | 1,015.53 |
| 07/02/2026 21:14 | 1 | 1,015.61 |
| 07/02/2026 21:14 | 13 | 1,015.77 |
| 07/02/2026 21:14 | 37 | 1,015.64 |
| 07/02/2026 21:14 | 13 | 1,015.64 |
| 07/02/2026 21:14 | 1 | 1,015.81 |
| 07/02/2026 21:14 | 2 | 1,015.70 |
| 07/02/2026 21:14 | 1 | 1,015.69 |
| 07/02/2026 21:14 | 1 | 1,015.69 |
| 07/02/2026 21:14 | 8 | 1,015.73 |
| 07/02/2026 21:14 | 4 | 1,015.73 |
| 07/02/2026 21:13 | 13 | 1,015.76 |
| 07/02/2026 21:13 | 20 | 1,015.76 |
| 07/02/2026 21:13 | 12 | 1,015.76 |
| 07/02/2026 21:13 | 1 | 1,015.75 |
| 07/02/2026 21:13 | 1 | 1,015.75 |
| 07/02/2026 21:13 | 1 | 1,015.75 |
| 07/02/2026 21:13 | 1 | 1,015.69 |
| 07/02/2026 21:13 | 44 | 1,015.69 |
| 07/02/2026 21:13 | 1 | 1,015.68 |
| 07/02/2026 21:13 | 16 | 1,015.63 |
| 07/02/2026 21:13 | 29 | 1,015.63 |
| 07/02/2026 21:13 | 1 | 1,015.65 |
| 07/02/2026 21:13 | 46 | 1,015.65 |
| 07/02/2026 21:13 | 1 | 1,015.64 |
| 07/02/2026 21:13 | 8 | 1,015.46 |
| 07/02/2026 21:12 | 5 | 1,015.69 |
| 07/02/2026 21:12 | 50 | 1,015.41 |
| 07/02/2026 21:12 | 20 | 1,015.31 |
| 07/02/2026 21:12 | 40 | 1,015.31 |
| 07/02/2026 21:12 | 80 | 1,015.32 |
| 07/02/2026 21:12 | 5 | 1,015.34 |
| 07/02/2026 21:12 | 2 | 1,015.38 |
| 07/02/2026 21:12 | 19 | 1,015.36 |
| 07/02/2026 21:12 | 21 | 1,015.37 |
| 07/02/2026 21:12 | 1 | 1,015.36 |
| 07/02/2026 21:12 | 1 | 1,015.36 |
| 07/02/2026 21:12 | 1 | 1,015.36 |
| 07/02/2026 21:12 | 10 | 1,015.36 |
| 07/02/2026 21:12 | 17 | 1,015.35 |
| 07/02/2026 21:11 | 4 | 1,015.12 |
| 07/02/2026 21:11 | 4 | 1,015.13 |
| 07/02/2026 21:11 | 4 | 1,015.12 |
| 07/02/2026 21:11 | 25 | 1,015.15 |
| 07/02/2026 21:11 | 10 | 1,015.35 |
| 07/02/2026 21:11 | 10 | 1,015.18 |
| 07/02/2026 21:11 | 2 | 1,015.18 |
| 07/02/2026 21:11 | 7 | 1,015.17 |
| 07/02/2026 21:11 | 1 | 1,015.17 |
| 07/02/2026 21:11 | 2 | 1,015.17 |
| 07/02/2026 21:11 | 2 | 1,015.17 |
| 07/02/2026 21:11 | 1 | 1,015.17 |
| 07/02/2026 21:11 | 4 | 1,015.17 |
| 07/02/2026 21:11 | 3 | 1,015.17 |
| 07/02/2026 21:11 | 2 | 1,015.17 |
| 07/02/2026 21:11 | 17 | 1,015.17 |
| 07/02/2026 21:11 | 17 | 1,015.17 |
| 07/02/2026 21:10 | 17 | 1,015.17 |
| 07/02/2026 21:10 | 4 | 1,015.17 |
| 07/02/2026 21:10 | 2 | 1,015.14 |
| 07/02/2026 21:10 | 49 | 1,015.14 |
| 07/02/2026 21:10 | 34 | 1,014.98 |
| 07/02/2026 21:10 | 15 | 1,014.98 |
| 07/02/2026 21:10 | 1 | 1,015.00 |
| 07/02/2026 21:10 | 48 | 1,015.00 |
| 07/02/2026 21:10 | 3 | 1,015.00 |
| 07/02/2026 21:10 | 6 | 1,015.09 |
| 07/02/2026 21:10 | 10 | 1,015.10 |
| 07/02/2026 21:10 | 1 | 1,015.42 |
| 07/02/2026 21:10 | 5 | 1,015.53 |
| 07/02/2026 21:10 | 1 | 1,015.53 |
| 07/02/2026 21:10 | 5 | 1,015.60 |
| 07/02/2026 21:10 | 80 | 1,016.00 |
| 07/02/2026 21:10 | 7 | 1,016.00 |
| 07/02/2026 21:10 | 13 | 1,016.00 |
| 07/02/2026 21:10 | 6 | 1,016.05 |
| 07/02/2026 21:09 | 36 | 1,016.29 |
| 07/02/2026 21:09 | 1 | 1,016.29 |
| 07/02/2026 21:09 | 8 | 1,016.39 |
| 07/02/2026 21:09 | 50 | 1,016.53 |
| 07/02/2026 21:09 | 32 | 1,016.56 |
| 07/02/2026 21:09 | 8 | 1,016.56 |
| 07/02/2026 21:09 | 6 | 1,016.56 |
| 07/02/2026 21:09 | 34 | 1,016.56 |
| 07/02/2026 21:09 | 35 | 1,016.56 |
| 07/02/2026 21:09 | 24 | 1,016.56 |
| 07/02/2026 21:09 | 9 | 1,016.56 |
| 07/02/2026 21:09 | 31 | 1,016.56 |
| 07/02/2026 21:09 | 50 | 1,016.73 |
| 07/02/2026 21:09 | 14 | 1,016.97 |
| 07/02/2026 21:09 | 27 | 1,016.97 |
| 07/02/2026 21:09 | 9 | 1,016.94 |
| 07/02/2026 21:09 | 41 | 1,016.94 |
| 07/02/2026 21:09 | 4 | 1,016.91 |
| 07/02/2026 21:09 | 5 | 1,016.85 |
| 07/02/2026 21:09 | 24 | 1,016.85 |
| 07/02/2026 21:09 | 16 | 1,016.85 |
| 07/02/2026 21:09 | 22 | 1,016.81 |
| 07/02/2026 21:09 | 3 | 1,016.81 |
| 07/02/2026 21:08 | 1 | 1,016.67 |
| 07/02/2026 21:08 | 40 | 1,016.67 |
| 07/02/2026 21:08 | 41 | 1,016.54 |
| 07/02/2026 21:08 | 1 | 1,016.42 |
| 07/02/2026 21:08 | 1 | 1,016.38 |
| 07/02/2026 21:08 | 35 | 1,016.64 |
| 07/02/2026 21:08 | 4 | 1,016.55 |
| 07/02/2026 21:08 | 6 | 1,016.55 |
| 07/02/2026 21:08 | 4 | 1,016.56 |
| 07/02/2026 21:08 | 40 | 1,016.72 |
| 07/02/2026 21:08 | 50 | 1,016.61 |
| 07/02/2026 21:08 | 40 | 1,016.50 |
| 07/02/2026 21:08 | 2 | 1,016.52 |
| 07/02/2026 21:08 | 1 | 1,016.57 |
| 07/02/2026 21:07 | 1 | 1,016.78 |
| 07/02/2026 21:07 | 1 | 1,016.66 |
| 07/02/2026 21:07 | 1 | 1,016.77 |
| 07/02/2026 21:07 | 12 | 1,016.77 |
| 07/02/2026 21:07 | 140 | 1,016.77 |
| 07/02/2026 21:07 | 11 | 1,016.77 |
| 07/02/2026 21:07 | 9 | 1,016.77 |
| 07/02/2026 21:07 | 40 | 1,016.78 |
| 07/02/2026 21:06 | 50 | 1,017.10 |
| 07/02/2026 21:06 | 3 | 1,016.83 |
| 07/02/2026 21:06 | 1 | 1,016.93 |
| 07/02/2026 21:06 | 2 | 1,017.39 |
| 07/02/2026 21:06 | 2 | 1,017.27 |
| 07/02/2026 21:06 | 15 | 1,017.27 |
| 07/02/2026 21:06 | 2 | 1,017.16 |
| 07/02/2026 21:06 | 29 | 1,017.15 |
| 07/02/2026 21:06 | 37 | 1,017.07 |
| 07/02/2026 21:06 | 3 | 1,016.71 |
| 07/02/2026 21:06 | 3 | 1,016.71 |
| 07/02/2026 21:06 | 10 | 1,016.97 |
| 07/02/2026 21:05 | 2 | 1,017.03 |
| 07/02/2026 21:05 | 1 | 1,017.03 |
| 07/02/2026 21:05 | 1 | 1,017.03 |
| 07/02/2026 21:05 | 1 | 1,017.11 |
| 07/02/2026 21:05 | 4 | 1,017.11 |
| 07/02/2026 21:05 | 13 | 1,017.11 |
| 07/02/2026 21:05 | 39 | 1,017.15 |
| 07/02/2026 21:05 | 1 | 1,017.21 |
| 07/02/2026 21:05 | 40 | 1,017.29 |
| 07/02/2026 21:05 | 40 | 1,017.31 |
| 07/02/2026 21:05 | 1 | 1,017.32 |
| 07/02/2026 21:05 | 16 | 1,017.32 |
| 07/02/2026 21:05 | 24 | 1,017.32 |
| 07/02/2026 21:05 | 37 | 1,017.49 |
| 07/02/2026 21:05 | 37 | 1,017.26 |
| 07/02/2026 21:05 | 37 | 1,017.28 |
| 07/02/2026 21:05 | 2 | 1,017.03 |
| 07/02/2026 21:05 | 4 | 1,017.10 |
| 07/02/2026 21:05 | 37 | 1,017.32 |
| 07/02/2026 21:05 | 12 | 1,017.33 |
| 07/02/2026 21:05 | 6 | 1,017.33 |
| 07/02/2026 21:05 | 6 | 1,017.68 |
| 07/02/2026 21:05 | 30 | 1,017.71 |
| 07/02/2026 21:05 | 40 | 1,017.76 |
| 07/02/2026 21:04 | 1 | 1,017.80 |
| 07/02/2026 21:04 | 1 | 1,017.79 |
| 07/02/2026 21:04 | 31 | 1,017.78 |
| 07/02/2026 21:04 | 34 | 1,017.75 |
| 07/02/2026 21:04 | 18 | 1,018.01 |
| 07/02/2026 21:04 | 25 | 1,018.03 |
| 07/02/2026 21:04 | 37 | 1,018.01 |
| 07/02/2026 21:04 | 6 | 1,018.20 |
| 07/02/2026 21:04 | 34 | 1,018.20 |
| 07/02/2026 21:04 | 9 | 1,018.20 |
| 07/02/2026 21:04 | 2 | 1,018.39 |
| 07/02/2026 21:04 | 5 | 1,018.39 |
| 07/02/2026 21:04 | 5 | 1,018.39 |
| 07/02/2026 21:04 | 40 | 1,018.57 |
| 07/02/2026 21:04 | 20 | 1,018.57 |
| 07/02/2026 21:04 | 1 | 1,018.57 |
| 07/02/2026 21:04 | 23 | 1,018.57 |
| 07/02/2026 21:04 | 7 | 1,018.57 |
| 07/02/2026 21:04 | 10 | 1,018.61 |
| 07/02/2026 21:04 | 1 | 1,018.62 |
| 07/02/2026 21:04 | 80 | 1,018.71 |
| 07/02/2026 21:04 | 40 | 1,018.72 |
| 07/02/2026 21:04 | 40 | 1,018.70 |
| 07/02/2026 21:04 | 16 | 1,018.93 |
| 07/02/2026 21:04 | 34 | 1,018.93 |
| 07/02/2026 21:04 | 40 | 1,018.80 |
| 07/02/2026 21:04 | 16 | 1,018.82 |
| 07/02/2026 21:04 | 40 | 1,018.82 |
| 07/02/2026 21:04 | 29 | 1,018.83 |
| 07/02/2026 21:04 | 11 | 1,018.83 |
| 07/02/2026 21:04 | 4 | 1,018.83 |
| 07/02/2026 21:04 | 4 | 1,018.83 |
| 07/02/2026 21:04 | 4 | 1,018.84 |
| 07/02/2026 21:04 | 5 | 1,018.83 |
| 07/02/2026 21:04 | 1 | 1,018.83 |
| 07/02/2026 21:04 | 30 | 1,018.83 |
| 07/02/2026 21:04 | 4 | 1,018.83 |
| 07/02/2026 21:04 | 9 | 1,018.83 |
| 07/02/2026 21:04 | 14 | 1,018.83 |
| 07/02/2026 21:04 | 17 | 1,018.83 |
| 07/02/2026 21:04 | 15 | 1,018.84 |
| 07/02/2026 21:04 | 35 | 1,018.84 |
| 07/02/2026 21:03 | 2 | 1,018.90 |
| 07/02/2026 21:03 | 5 | 1,018.90 |
| 07/02/2026 21:03 | 38 | 1,018.84 |
| 07/02/2026 21:03 | 40 | 1,018.69 |
| 07/02/2026 21:03 | 30 | 1,019.00 |
| 07/02/2026 21:03 | 38 | 1,019.16 |
| 07/02/2026 21:03 | 41 | 1,019.20 |
| 07/02/2026 21:02 | 38 | 1,019.11 |
| 07/02/2026 21:02 | 10 | 1,018.95 |
| 07/02/2026 21:02 | 40 | 1,018.95 |
| 07/02/2026 21:02 | 1 | 1,018.96 |
| 07/02/2026 21:02 | 1 | 1,018.98 |
| 07/02/2026 21:02 | 4 | 1,018.98 |
| 07/02/2026 21:02 | 17 | 1,019.04 |
| 07/02/2026 21:02 | 20 | 1,019.04 |
| 07/02/2026 21:02 | 6 | 1,019.14 |
| 07/02/2026 21:02 | 100 | 1,019.215 |
| 07/02/2026 21:02 | 50 | 1,019.17 |
| 07/02/2026 21:02 | 3 | 1,019.17 |
| 07/02/2026 21:02 | 1 | 1,019.23 |
| 07/02/2026 21:01 | 2 | 1,019.24 |
| 07/02/2026 21:01 | 38 | 1,019.65 |
| 07/02/2026 21:01 | 16 | 1,019.55 |
| 07/02/2026 21:01 | 38 | 1,019.55 |
| 07/02/2026 21:01 | 20 | 1,019.65 |
| 07/02/2026 21:01 | 20 | 1,019.66 |
| 07/02/2026 21:01 | 11 | 1,019.87 |
| 07/02/2026 21:01 | 2 | 1,019.82 |
| 07/02/2026 21:01 | 10 | 1,019.74 |
| 07/02/2026 21:01 | 5 | 1,019.74 |
| 07/02/2026 21:01 | 15 | 1,019.75 |
| 07/02/2026 21:00 | 18 | 1,019.88 |
| 07/02/2026 21:00 | 18 | 1,019.88 |
| 07/02/2026 21:00 | 5 | 1,020.27 |
| 07/02/2026 21:00 | 34 | 1,020.20 |
| 07/02/2026 21:00 | 50 | 1,020.03 |
| 07/02/2026 21:00 | 21 | 1,019.84 |
| 07/02/2026 21:00 | 1 | 1,019.85 |
| 07/02/2026 21:00 | 40 | 1,019.88 |
| 07/02/2026 21:00 | 40 | 1,019.89 |
| 07/02/2026 21:00 | 18 | 1,019.89 |
| 07/02/2026 21:00 | 2 | 1,020.09 |
| 07/02/2026 21:00 | 40 | 1,020.09 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 2 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 1 | 1,020.10 |
| 07/02/2026 21:00 | 16 | 1,020.12 |
| 07/02/2026 21:00 | 40 | 1,020.12 |
| 07/02/2026 21:00 | 40 | 1,020.13 |
| 07/02/2026 21:00 | 6 | 1,020.14 |
| 07/02/2026 21:00 | 38 | 1,020.11 |
| 07/02/2026 21:00 | 2 | 1,020.11 |
| 07/02/2026 21:00 | 50 | 1,020.15 |
| 07/02/2026 21:00 | 5 | 1,020.28 |
| 07/02/2026 21:00 | 1 | 1,020.26 |
| 07/02/2026 21:00 | 4 | 1,020.15 |
| 07/02/2026 21:00 | 2 | 1,020.15 |
| 07/02/2026 21:00 | 2 | 1,020.15 |
| 07/02/2026 21:00 | 36 | 1,020.09 |
| 07/02/2026 20:59 | 36 | 1,020.06 |
| 07/02/2026 20:59 | 1 | 1,020.06 |
| 07/02/2026 20:59 | 38 | 1,020.03 |
| 07/02/2026 20:59 | 1 | 1,020.00 |
| 07/02/2026 20:59 | 1 | 1,020.02 |
| 07/02/2026 20:59 | 2 | 1,019.80 |
| 07/02/2026 20:58 | 1 | 1,019.91 |
| 07/02/2026 20:58 | 9 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 1 | 1,019.93 |
| 07/02/2026 20:58 | 18 | 1,019.96 |
| 07/02/2026 20:58 | 1 | 1,020.01 |
| 07/02/2026 20:58 | 1 | 1,020.02 |
| 07/02/2026 20:58 | 1 | 1,020.235 |
| 07/02/2026 20:58 | 40 | 1,020.19 |
| 07/02/2026 20:58 | 1 | 1,019.91 |
| 07/02/2026 20:58 | 14 | 1,020.05 |
| 07/02/2026 20:58 | 14 | 1,020.07 |
| 07/02/2026 20:58 | 20 | 1,020.09 |
| 07/02/2026 20:58 | 36 | 1,020.15 |
| 07/02/2026 20:58 | 40 | 1,020.27 |
| 07/02/2026 20:58 | 12 | 1,020.27 |
| 07/02/2026 20:57 | 25 | 1,020.61 |
| 07/02/2026 20:57 | 28 | 1,020.38 |
| 07/02/2026 20:57 | 40 | 1,020.26 |
| 07/02/2026 20:57 | 16 | 1,020.17 |
| 07/02/2026 20:57 | 40 | 1,020.24 |
| 07/02/2026 20:57 | 85 | 1,020.24 |
| 07/02/2026 20:57 | 172 | 1,020.24 |
| 07/02/2026 20:57 | 582 | 1,020.24 |
| 07/02/2026 20:57 | 40 | 1,020.24 |
| 07/02/2026 20:57 | 14 | 1,020.19 |
| 07/02/2026 20:57 | 45 | 1,020.18 |
| 07/02/2026 20:57 | 18 | 1,020.18 |
| 07/02/2026 20:57 | 100 | 1,020.15 |
| 07/02/2026 20:57 | 100 | 1,020.04 |
| 07/02/2026 20:57 | 2 | 1,020.02 |
| 07/02/2026 20:57 | 2 | 1,020.02 |
| 07/02/2026 20:57 | 5 | 1,019.92 |
| 07/02/2026 20:57 | 1 | 1,019.91 |
| 07/02/2026 20:57 | 4 | 1,019.91 |
| 07/02/2026 20:56 | 5 | 1,019.48 |
| 07/02/2026 20:56 | 12 | 1,019.48 |
| 07/02/2026 20:56 | 37 | 1,019.585 |
| 07/02/2026 20:56 | 5 | 1,019.79 |
| 07/02/2026 20:56 | 824 | 1,019.79 |
| 07/02/2026 20:56 | 28 | 1,019.79 |
| 07/02/2026 20:56 | 6 | 1,019.79 |
| 07/02/2026 20:56 | 39 | 1,019.76 |
| 07/02/2026 20:56 | 1 | 1,019.62 |
| 07/02/2026 20:56 | 3 | 1,019.62 |
| 07/02/2026 20:56 | 36 | 1,019.62 |
| 07/02/2026 20:56 | 4 | 1,019.61 |
| 07/02/2026 20:56 | 40 | 1,019.58 |
| 07/02/2026 20:56 | 100 | 1,019.40 |
| 07/02/2026 20:56 | 63 | 1,019.40 |
| 07/02/2026 20:56 | 5 | 1,019.58 |
| 07/02/2026 20:56 | 5 | 1,019.55 |
| 07/02/2026 20:56 | 3 | 1,019.63 |
| 07/02/2026 20:56 | 1 | 1,019.69 |
| 07/02/2026 20:56 | 4 | 1,019.82 |
| 07/02/2026 20:56 | 4 | 1,019.86 |
| 07/02/2026 20:56 | 40 | 1,019.92 |
| 07/02/2026 20:56 | 1 | 1,019.96 |
| 07/02/2026 20:56 | 11 | 1,020.00 |
| 07/02/2026 20:56 | 13 | 1,020.00 |
| 07/02/2026 20:56 | 56 | 1,020.00 |
| 07/02/2026 20:56 | 1 | 1,020.05 |
| 07/02/2026 20:56 | 40 | 1,020.05 |
| 07/02/2026 20:56 | 4 | 1,020.24 |
| 07/02/2026 20:56 | 27 | 1,020.24 |
| 07/02/2026 20:56 | 13 | 1,020.11 |
| 07/02/2026 20:56 | 40 | 1,020.32 |
| 07/02/2026 20:56 | 40 | 1,020.31 |
| 07/02/2026 20:56 | 3 | 1,020.31 |
| 07/02/2026 20:55 | 40 | 1,020.25 |
| 07/02/2026 20:55 | 42 | 1,020.25 |
| 07/02/2026 20:55 | 42 | 1,020.23 |
| 07/02/2026 20:55 | 40 | 1,020.28 |
| 07/02/2026 20:55 | 39 | 1,020.38 |
| 07/02/2026 20:54 | 80 | 1,020.35 |
| 07/02/2026 20:54 | 1 | 1,020.32 |
| 07/02/2026 20:53 | 10 | 1,020.35 |
| 07/02/2026 20:53 | 40 | 1,020.28 |
| 07/02/2026 20:53 | 20 | 1,020.21 |
| 07/02/2026 20:53 | 20 | 1,020.21 |
| 07/02/2026 20:53 | 2 | 1,020.17 |
| 07/02/2026 20:53 | 40 | 1,020.17 |
| 07/02/2026 20:53 | 1 | 1,020.10 |
| 07/02/2026 20:53 | 40 | 1,020.14 |
| 07/02/2026 20:53 | 80 | 1,020.14 |
| 07/02/2026 20:52 | 4 | 1,020.31 |
| 07/02/2026 20:52 | 31 | 1,020.31 |
| 07/02/2026 20:52 | 50 | 1,020.38 |
| 07/02/2026 20:52 | 1 | 1,020.63 |
| 07/02/2026 20:52 | 36 | 1,020.44 |
| 07/02/2026 20:52 | 2 | 1,020.41 |
| 07/02/2026 20:52 | 3 | 1,020.41 |
| 07/02/2026 20:52 | 36 | 1,020.41 |
| 07/02/2026 20:51 | 5 | 1,020.06 |
| 07/02/2026 20:51 | 1 | 1,020.02 |
| 07/02/2026 20:51 | 1 | 1,020.21 |
| 07/02/2026 20:51 | 4 | 1,020.045 |
| 07/02/2026 20:51 | 6 | 1,020.05 |
| 07/02/2026 20:51 | 37 | 1,020.02 |
| 07/02/2026 20:51 | 1 | 1,019.94 |
| 07/02/2026 20:51 | 37 | 1,019.94 |
| 07/02/2026 20:51 | 36 | 1,019.91 |
| 07/02/2026 20:50 | 7 | 1,019.96 |
| 07/02/2026 20:50 | 13 | 1,019.79 |
| 07/02/2026 20:50 | 26 | 1,019.79 |
| 07/02/2026 20:50 | 24 | 1,019.78 |
| 07/02/2026 20:50 | 10 | 1,019.68 |
| 07/02/2026 20:50 | 38 | 1,019.68 |
| 07/02/2026 20:50 | 40 | 1,019.79 |
| 07/02/2026 20:50 | 3 | 1,019.71 |
| 07/02/2026 20:50 | 1 | 1,019.71 |
| 07/02/2026 20:50 | 6 | 1,019.71 |
| 07/02/2026 20:50 | 7 | 1,019.88 |
| 07/02/2026 20:50 | 13 | 1,019.88 |
| 07/02/2026 20:50 | 10 | 1,019.88 |
| 07/02/2026 20:50 | 1 | 1,019.92 |
| 07/02/2026 20:50 | 2 | 1,019.92 |
| 07/02/2026 20:49 | 1 | 1,019.97 |
| 07/02/2026 20:49 | 2 | 1,020.235 |
| 07/02/2026 20:49 | 28 | 1,020.15 |
| 07/02/2026 20:49 | 2 | 1,020.17 |
| 07/02/2026 20:49 | 22 | 1,020.17 |
| 07/02/2026 20:48 | 30 | 1,020.13 |
| 07/02/2026 20:48 | 6 | 1,020.11 |
| 07/02/2026 20:48 | 9 | 1,020.10 |
| 07/02/2026 20:48 | 10 | 1,020.01 |
| 07/02/2026 20:48 | 1 | 1,020.01 |
| 07/02/2026 20:48 | 1 | 1,020.01 |
| 07/02/2026 20:48 | 4 | 1,019.72 |
| 07/02/2026 20:48 | 40 | 1,019.70 |
| 07/02/2026 20:48 | 10 | 1,019.63 |
| 07/02/2026 20:48 | 40 | 1,019.63 |
| 07/02/2026 20:48 | 29 | 1,019.53 |
| 07/02/2026 20:48 | 11 | 1,019.53 |
| 07/02/2026 20:48 | 12 | 1,019.47 |
| 07/02/2026 20:48 | 40 | 1,019.47 |
| 07/02/2026 20:47 | 1 | 1,019.77 |
| 07/02/2026 20:47 | 39 | 1,019.74 |
| 07/02/2026 20:47 | 1 | 1,019.72 |
| 07/02/2026 20:47 | 2 | 1,019.68 |
| 07/02/2026 20:47 | 2 | 1,019.68 |
| 07/02/2026 20:47 | 41 | 1,019.56 |
| 07/02/2026 20:46 | 21 | 1,019.49 |
| 07/02/2026 20:46 | 1 | 1,019.635 |
| 07/02/2026 20:46 | 10 | 1,019.66 |
| 07/02/2026 20:46 | 4 | 1,019.88 |
| 07/02/2026 20:46 | 14 | 1,019.78 |
| 07/02/2026 20:45 | 4 | 1,020.07 |
| 07/02/2026 20:45 | 39 | 1,019.87 |
| 07/02/2026 20:45 | 25 | 1,019.84 |
| 07/02/2026 20:45 | 2 | 1,019.61 |
| 07/02/2026 20:45 | 40 | 1,019.61 |
| 07/02/2026 20:45 | 12 | 1,019.40 |
| 07/02/2026 20:45 | 26 | 1,019.40 |
| 07/02/2026 20:45 | 18 | 1,019.42 |
| 07/02/2026 20:45 | 5 | 1,019.42 |
| 07/02/2026 20:45 | 1 | 1,019.42 |
| 07/02/2026 20:45 | 38 | 1,019.42 |
| 07/02/2026 20:45 | 11 | 1,019.39 |
| 07/02/2026 20:45 | 39 | 1,019.39 |
| 07/02/2026 20:45 | 50 | 1,019.32 |
| 07/02/2026 20:45 | 1 | 1,019.44 |
| 07/02/2026 20:45 | 40 | 1,019.47 |
| 07/02/2026 20:45 | 1 | 1,019.47 |
| 07/02/2026 20:45 | 10 | 1,019.48 |
| 07/02/2026 20:45 | 18 | 1,019.72 |
| 07/02/2026 20:45 | 6 | 1,019.74 |
| 07/02/2026 20:45 | 25 | 1,019.92 |
| 07/02/2026 20:45 | 1 | 1,019.84 |
| 07/02/2026 20:45 | 4 | 1,019.84 |
| 07/02/2026 20:45 | 36 | 1,019.84 |
| 07/02/2026 20:45 | 6 | 1,019.84 |
| 07/02/2026 20:45 | 2 | 1,019.85 |
| 07/02/2026 20:45 | 47 | 1,019.87 |
| 07/02/2026 20:45 | 31 | 1,019.96 |
| 07/02/2026 20:45 | 6 | 1,019.89 |
| 07/02/2026 20:45 | 6 | 1,019.95 |
| 07/02/2026 20:45 | 100 | 1,020.00 |
| 07/02/2026 20:45 | 6 | 1,020.03 |
| 07/02/2026 20:45 | 8 | 1,020.27 |
| 07/02/2026 20:45 | 4 | 1,020.27 |
| 07/02/2026 20:45 | 2 | 1,020.21 |
| 07/02/2026 20:44 | 6 | 1,020.16 |
| 07/02/2026 20:44 | 22 | 1,020.19 |
| 07/02/2026 20:44 | 5 | 1,020.21 |
| 07/02/2026 20:44 | 15 | 1,020.23 |
| 07/02/2026 20:44 | 5 | 1,020.23 |
| 07/02/2026 20:44 | 1 | 1,020.24 |
| 07/02/2026 20:44 | 7 | 1,020.29 |
| 07/02/2026 20:44 | 13 | 1,020.29 |
| 07/02/2026 20:44 | 6 | 1,020.58 |
| 07/02/2026 20:44 | 20 | 1,020.59 |
| 07/02/2026 20:44 | 40 | 1,020.59 |
| 07/02/2026 20:44 | 1 | 1,020.59 |
| 07/02/2026 20:43 | 35 | 1,020.795 |
| 07/02/2026 20:43 | 1 | 1,020.75 |
| 07/02/2026 20:43 | 1 | 1,020.82 |
| 07/02/2026 20:43 | 1 | 1,020.81 |
| 07/02/2026 20:43 | 8 | 1,020.60 |
| 07/02/2026 20:43 | 8 | 1,020.60 |
| 07/02/2026 20:43 | 10 | 1,020.60 |
| 07/02/2026 20:43 | 8 | 1,020.60 |
| 07/02/2026 20:43 | 8 | 1,020.60 |
| 07/02/2026 20:43 | 8 | 1,020.60 |
| 07/02/2026 20:43 | 10 | 1,020.60 |
| 07/02/2026 20:43 | 40 | 1,020.60 |
| 07/02/2026 20:43 | 2 | 1,020.59 |
| 07/02/2026 20:43 | 38 | 1,020.52 |
| 07/02/2026 20:43 | 38 | 1,020.48 |
| 07/02/2026 20:43 | 5 | 1,020.45 |
| 07/02/2026 20:43 | 4 | 1,020.38 |
| 07/02/2026 20:42 | 3 | 1,020.57 |
| 07/02/2026 20:42 | 25 | 1,020.60 |
| 07/02/2026 20:42 | 100 | 1,020.48 |
| 07/02/2026 20:42 | 26 | 1,020.48 |
| 07/02/2026 20:42 | 13 | 1,020.47 |
| 07/02/2026 20:42 | 27 | 1,020.50 |
| 07/02/2026 20:42 | 13 | 1,020.47 |
| 07/02/2026 20:42 | 40 | 1,020.43 |
| 07/02/2026 20:42 | 35 | 1,020.60 |
| 07/02/2026 20:42 | 69 | 1,020.59 |
| 07/02/2026 20:42 | 31 | 1,020.59 |
| 07/02/2026 20:42 | 73 | 1,020.59 |
| 07/02/2026 20:42 | 27 | 1,020.59 |
| 07/02/2026 20:41 | 22 | 1,020.25 |
| 07/02/2026 20:41 | 80 | 1,020.25 |
| 07/02/2026 20:41 | 2 | 1,020.23 |
| 07/02/2026 20:41 | 13 | 1,020.23 |
| 07/02/2026 20:41 | 12 | 1,020.24 |
| 07/02/2026 20:41 | 31 | 1,020.28 |
| 07/02/2026 20:41 | 19 | 1,020.28 |
| 07/02/2026 20:41 | 100 | 1,020.50 |
| 07/02/2026 20:41 | 2 | 1,020.48 |
| 07/02/2026 20:41 | 1 | 1,020.36 |
| 07/02/2026 20:41 | 40 | 1,020.35 |
| 07/02/2026 20:40 | 1 | 1,020.35 |
| 07/02/2026 20:40 | 6 | 1,020.10 |
| 07/02/2026 20:40 | 4 | 1,020.00 |
| 07/02/2026 20:40 | 1 | 1,020.00 |
| 07/02/2026 20:40 | 4 | 1,020.00 |
| 07/02/2026 20:40 | 5 | 1,020.00 |
| 07/02/2026 20:40 | 4 | 1,020.00 |
| 07/02/2026 20:40 | 4 | 1,020.00 |
| 07/02/2026 20:40 | 5 | 1,020.00 |
| 07/02/2026 20:40 | 23 | 1,020.00 |
| 07/02/2026 20:40 | 1 | 1,020.00 |
| 07/02/2026 20:40 | 1 | 1,020.00 |
| 07/02/2026 20:40 | 1 | 1,020.00 |
| 07/02/2026 20:40 | 33 | 1,019.90 |
| 07/02/2026 20:40 | 1 | 1,019.90 |
| 07/02/2026 20:40 | 3 | 1,019.90 |
| 07/02/2026 20:40 | 1 | 1,019.89 |
| 07/02/2026 20:40 | 37 | 1,019.71 |
| 07/02/2026 20:40 | 40 | 1,019.68 |
| 07/02/2026 20:40 | 13 | 1,019.57 |
| 07/02/2026 20:40 | 12 | 1,019.49 |
| 07/02/2026 20:40 | 3 | 1,019.56 |
| 07/02/2026 20:40 | 8 | 1,019.56 |
| 07/02/2026 20:40 | 4 | 1,019.59 |
| 07/02/2026 20:40 | 50 | 1,019.62 |
| 07/02/2026 20:40 | 19 | 1,019.67 |
| 07/02/2026 20:39 | 8 | 1,019.47 |
| 07/02/2026 20:39 | 1 | 1,019.47 |
| 07/02/2026 20:39 | 1 | 1,019.46 |
| 07/02/2026 20:39 | 27 | 1,019.34 |
| 07/02/2026 20:39 | 11 | 1,019.34 |
| 07/02/2026 20:38 | 1 | 1,019.47 |
| 07/02/2026 20:38 | 4 | 1,019.57 |
| 07/02/2026 20:38 | 20 | 1,019.65 |
| 07/02/2026 20:38 | 31 | 1,019.78 |
| 07/02/2026 20:38 | 9 | 1,019.78 |
| 07/02/2026 20:38 | 31 | 1,019.79 |
| 07/02/2026 20:38 | 13 | 1,019.95 |
| 07/02/2026 20:38 | 13 | 1,019.82 |
| 07/02/2026 20:38 | 2 | 1,019.61 |
| 07/02/2026 20:38 | 1 | 1,019.57 |
| 07/02/2026 20:38 | 40 | 1,019.55 |
| 07/02/2026 20:38 | 6 | 1,019.51 |
| 07/02/2026 20:38 | 10 | 1,019.51 |
| 07/02/2026 20:38 | 33 | 1,019.50 |
| 07/02/2026 20:37 | 12 | 1,019.25 |
| 07/02/2026 20:37 | 2 | 1,019.25 |
| 07/02/2026 20:37 | 4 | 1,019.505 |
| 07/02/2026 20:37 | 1 | 1,019.58 |
| 07/02/2026 20:37 | 33 | 1,019.54 |
| 07/02/2026 20:37 | 2 | 1,019.44 |
| 07/02/2026 20:37 | 2 | 1,019.44 |
| 07/02/2026 20:37 | 40 | 1,019.41 |
| 07/02/2026 20:37 | 1 | 1,019.38 |
| 07/02/2026 20:37 | 5 | 1,019.35 |
| 07/02/2026 20:37 | 18 | 1,019.35 |
| 07/02/2026 20:37 | 33 | 1,019.32 |
| 07/02/2026 20:37 | 50 | 1,019.27 |
| 07/02/2026 20:36 | 13 | 1,019.34 |
| 07/02/2026 20:36 | 39 | 1,019.20 |
| 07/02/2026 20:36 | 7 | 1,019.19 |
| 07/02/2026 20:36 | 33 | 1,019.19 |
| 07/02/2026 20:36 | 26 | 1,019.00 |
| 07/02/2026 20:36 | 13 | 1,019.01 |
| 07/02/2026 20:36 | 33 | 1,019.36 |
| 07/02/2026 20:35 | 5 | 1,019.23 |
| 07/02/2026 20:35 | 4 | 1,019.155 |
| 07/02/2026 20:35 | 7 | 1,019.31 |
| 07/02/2026 20:35 | 3 | 1,019.31 |
| 07/02/2026 20:35 | 13 | 1,019.29 |
| 07/02/2026 20:35 | 1 | 1,019.29 |
| 07/02/2026 20:35 | 23 | 1,019.28 |
| 07/02/2026 20:35 | 2 | 1,018.99 |
| 07/02/2026 20:35 | 40 | 1,018.92 |
| 07/02/2026 20:35 | 40 | 1,018.87 |
| 07/02/2026 20:35 | 1 | 1,018.69 |
| 07/02/2026 20:35 | 8 | 1,018.64 |
| 07/02/2026 20:35 | 1 | 1,018.60 |
| 07/02/2026 20:35 | 1 | 1,018.60 |
| 07/02/2026 20:35 | 39 | 1,018.60 |
| 07/02/2026 20:34 | 40 | 1,018.44 |
| 07/02/2026 20:34 | 1 | 1,018.48 |
| 07/02/2026 20:34 | 40 | 1,018.48 |
| 07/02/2026 20:34 | 6 | 1,018.41 |
| 07/02/2026 20:34 | 6 | 1,018.42 |
| 07/02/2026 20:34 | 50 | 1,018.51 |
| 07/02/2026 20:34 | 6 | 1,018.62 |
| 07/02/2026 20:34 | 35 | 1,018.63 |
| 07/02/2026 20:34 | 35 | 1,018.63 |
| 07/02/2026 20:34 | 40 | 1,018.68 |
| 07/02/2026 20:34 | 5 | 1,018.68 |
| 07/02/2026 20:34 | 73 | 1,018.68 |
| 07/02/2026 20:34 | 47 | 1,018.68 |
| 07/02/2026 20:34 | 100 | 1,018.69 |
| 07/02/2026 20:34 | 45 | 1,018.69 |
| 07/02/2026 20:34 | 13 | 1,018.71 |
| 07/02/2026 20:34 | 2 | 1,018.78 |
| 07/02/2026 20:34 | 4 | 1,018.78 |
| 07/02/2026 20:34 | 1 | 1,018.83 |
| 07/02/2026 20:34 | 4 | 1,018.83 |
| 07/02/2026 20:34 | 15 | 1,018.83 |
| 07/02/2026 20:34 | 2 | 1,018.83 |
| 07/02/2026 20:34 | 13 | 1,018.83 |
| 07/02/2026 20:34 | 10 | 1,018.87 |
| 07/02/2026 20:34 | 18 | 1,018.87 |
| 07/02/2026 20:34 | 39 | 1,018.88 |
| 07/02/2026 20:34 | 40 | 1,018.88 |
| 07/02/2026 20:34 | 50 | 1,019.03 |
| 07/02/2026 20:33 | 50 | 1,019.20 |
| 07/02/2026 20:33 | 2 | 1,019.19 |
| 07/02/2026 20:33 | 13 | 1,018.98 |
| 07/02/2026 20:33 | 2 | 1,018.98 |
| 07/02/2026 20:33 | 50 | 1,018.78 |
| 07/02/2026 20:33 | 98 | 1,018.96 |
| 07/02/2026 20:33 | 4 | 1,018.55 |
| 07/02/2026 20:33 | 36 | 1,018.55 |
| 07/02/2026 20:33 | 40 | 1,018.55 |
| 07/02/2026 20:33 | 4 | 1,018.57 |
| 07/02/2026 20:33 | 5 | 1,018.83 |
| 07/02/2026 20:33 | 1 | 1,018.80 |
| 07/02/2026 20:33 | 11 | 1,018.75 |
| 07/02/2026 20:33 | 2 | 1,018.74 |
| 07/02/2026 20:33 | 6 | 1,018.74 |
| 07/02/2026 20:33 | 33 | 1,018.71 |
| 07/02/2026 20:33 | 40 | 1,018.70 |
| 07/02/2026 20:33 | 1 | 1,018.42 |
| 07/02/2026 20:33 | 14 | 1,018.60 |
| 07/02/2026 20:33 | 40 | 1,018.52 |
| 07/02/2026 20:33 | 65 | 1,018.37 |
| 07/02/2026 20:33 | 8 | 1,018.72 |
| 07/02/2026 20:33 | 3 | 1,018.48 |
| 07/02/2026 20:33 | 4 | 1,018.49 |
| 07/02/2026 20:32 | 17 | 1,018.55 |
| 07/02/2026 20:32 | 8 | 1,018.65 |
| 07/02/2026 20:32 | 14 | 1,018.65 |
| 07/02/2026 20:32 | 39 | 1,018.68 |
| 07/02/2026 20:32 | 4 | 1,018.65 |
| 07/02/2026 20:32 | 14 | 1,018.67 |
| 07/02/2026 20:32 | 4 | 1,018.55 |
| 07/02/2026 20:32 | 3 | 1,018.74 |
| 07/02/2026 20:32 | 14 | 1,018.74 |
| 07/02/2026 20:32 | 40 | 1,018.74 |
| 07/02/2026 20:32 | 3 | 1,018.73 |
| 07/02/2026 20:32 | 40 | 1,018.73 |
| 07/02/2026 20:32 | 57 | 1,018.73 |
| 07/02/2026 20:32 | 40 | 1,018.73 |
| 07/02/2026 20:32 | 4 | 1,018.44 |
| 07/02/2026 20:32 | 40 | 1,018.38 |
| 07/02/2026 20:32 | 27 | 1,018.62 |
| 07/02/2026 20:32 | 40 | 1,018.61 |
| 07/02/2026 20:32 | 39 | 1,018.51 |
| 07/02/2026 20:32 | 80 | 1,018.345 |
| 07/02/2026 20:31 | 39 | 1,018.56 |
| 07/02/2026 20:31 | 1 | 1,018.56 |
| 07/02/2026 20:31 | 26 | 1,018.48 |
| 07/02/2026 20:31 | 40 | 1,018.48 |
| 07/02/2026 20:31 | 40 | 1,018.39 |
| 07/02/2026 20:30 | 13 | 1,018.25 |
| 07/02/2026 20:30 | 1 | 1,018.56 |
| 07/02/2026 20:30 | 1 | 1,018.15 |
| 07/02/2026 20:30 | 1 | 1,018.14 |
| 07/02/2026 20:30 | 40 | 1,018.14 |
| 07/02/2026 20:30 | 13 | 1,018.04 |
| 07/02/2026 20:30 | 50 | 1,018.00 |
| 07/02/2026 20:30 | 120 | 1,017.99 |
| 07/02/2026 20:30 | 6 | 1,017.92 |
| 07/02/2026 20:30 | 26 | 1,017.91 |
| 07/02/2026 20:30 | 1 | 1,017.86 |
| 07/02/2026 20:30 | 1 | 1,017.67 |
| 07/02/2026 20:30 | 5 | 1,017.52 |
| 07/02/2026 20:30 | 40 | 1,017.52 |
| 07/02/2026 20:30 | 40 | 1,017.53 |
| 07/02/2026 20:30 | 57 | 1,017.48 |
| 07/02/2026 20:30 | 30 | 1,017.38 |
| 07/02/2026 20:30 | 30 | 1,017.35 |
| 07/02/2026 20:30 | 4 | 1,017.31 |
| 07/02/2026 20:30 | 40 | 1,017.29 |
| 07/02/2026 20:30 | 10 | 1,017.28 |
| 07/02/2026 20:30 | 1 | 1,017.28 |
| 07/02/2026 20:30 | 40 | 1,017.28 |
| 07/02/2026 20:30 | 100 | 1,017.10 |
| 07/02/2026 20:29 | 71 | 1,017.12 |
| 07/02/2026 20:29 | 2 | 1,017.255 |
| 07/02/2026 20:29 | 1 | 1,017.09 |
| 07/02/2026 20:29 | 13 | 1,017.13 |
| 07/02/2026 20:29 | 1 | 1,017.13 |
| 07/02/2026 20:29 | 19 | 1,017.14 |
| 07/02/2026 20:29 | 1 | 1,017.14 |
| 07/02/2026 20:29 | 20 | 1,017.14 |
| 07/02/2026 20:29 | 10 | 1,017.26 |
| 07/02/2026 20:29 | 1 | 1,017.29 |
| 07/02/2026 20:29 | 2 | 1,017.29 |
| 07/02/2026 20:29 | 20 | 1,017.29 |
| 07/02/2026 20:28 | 4 | 1,017.64 |
| 07/02/2026 20:28 | 35 | 1,017.64 |
| 07/02/2026 20:27 | 2 | 1,017.42 |
| 07/02/2026 20:27 | 2 | 1,017.42 |
| 07/02/2026 20:27 | 40 | 1,017.29 |
| 07/02/2026 20:27 | 10 | 1,017.26 |
| 07/02/2026 20:27 | 1 | 1,017.18 |
| 07/02/2026 20:27 | 1 | 1,017.18 |
| 07/02/2026 20:27 | 40 | 1,017.09 |
| 07/02/2026 20:27 | 25 | 1,017.04 |
| 07/02/2026 20:27 | 1 | 1,016.95 |
| 07/02/2026 20:27 | 1 | 1,017.07 |
| 07/02/2026 20:27 | 16 | 1,017.07 |
| 07/02/2026 20:26 | 10 | 1,017.26 |
| 07/02/2026 20:26 | 12 | 1,017.26 |
| 07/02/2026 20:26 | 2 | 1,017.26 |
| 07/02/2026 20:26 | 1 | 1,017.44 |
| 07/02/2026 20:25 | 1 | 1,017.32 |
| 07/02/2026 20:25 | 4 | 1,017.565 |
| 07/02/2026 20:25 | 22 | 1,017.16 |
| 07/02/2026 20:25 | 5 | 1,017.17 |
| 07/02/2026 20:25 | 40 | 1,017.24 |
| 07/02/2026 20:25 | 100 | 1,017.24 |
| 07/02/2026 20:25 | 50 | 1,017.28 |
| 07/02/2026 20:25 | 84 | 1,017.33 |
| 07/02/2026 20:25 | 25 | 1,017.35 |
| 07/02/2026 20:25 | 50 | 1,017.38 |
| 07/02/2026 20:25 | 120 | 1,017.32 |
| 07/02/2026 20:25 | 3 | 1,017.26 |
| 07/02/2026 20:25 | 15 | 1,017.13 |
| 07/02/2026 20:25 | 1 | 1,017.13 |
| 07/02/2026 20:25 | 4 | 1,017.12 |
| 07/02/2026 20:25 | 25 | 1,016.99 |
| 07/02/2026 20:24 | 20 | 1,016.68 |
| 07/02/2026 20:24 | 2 | 1,016.61 |
| 07/02/2026 20:24 | 1 | 1,016.50 |
| 07/02/2026 20:24 | 44 | 1,016.31 |
| 07/02/2026 20:24 | 11 | 1,016.20 |
| 07/02/2026 20:24 | 16 | 1,016.37 |
| 07/02/2026 20:24 | 24 | 1,016.37 |
| 07/02/2026 20:24 | 40 | 1,016.37 |
| 07/02/2026 20:24 | 40 | 1,016.37 |
| 07/02/2026 20:24 | 11 | 1,016.38 |
| 07/02/2026 20:24 | 31 | 1,016.43 |
| 07/02/2026 20:22 | 4 | 1,017.19 |
| 07/02/2026 20:22 | 1 | 1,016.87 |
| 07/02/2026 20:22 | 40 | 1,016.87 |
| 07/02/2026 20:22 | 5 | 1,016.76 |
| 07/02/2026 20:22 | 20 | 1,016.71 |
| 07/02/2026 20:22 | 3 | 1,016.40 |
| 07/02/2026 20:22 | 5 | 1,016.50 |
| 07/02/2026 20:22 | 3 | 1,016.31 |
| 07/02/2026 20:22 | 100 | 1,016.40 |
| 07/02/2026 20:21 | 1 | 1,016.18 |
| 07/02/2026 20:21 | 6 | 1,016.11 |
| 07/02/2026 20:21 | 4 | 1,016.53 |
| 07/02/2026 20:21 | 6 | 1,016.53 |
| 07/02/2026 20:21 | 4 | 1,016.52 |
| 07/02/2026 20:21 | 1 | 1,016.38 |
| 07/02/2026 20:21 | 9 | 1,016.38 |
| 07/02/2026 20:21 | 4 | 1,016.38 |
| 07/02/2026 20:21 | 1 | 1,016.38 |
| 07/02/2026 20:21 | 9 | 1,016.38 |
| 07/02/2026 20:21 | 23 | 1,016.38 |
| 07/02/2026 20:21 | 2 | 1,016.38 |
| 07/02/2026 20:21 | 17 | 1,016.38 |
| 07/02/2026 20:21 | 7 | 1,016.38 |
| 07/02/2026 20:21 | 5 | 1,016.37 |
| 07/02/2026 20:21 | 2 | 1,016.37 |
| 07/02/2026 20:21 | 10 | 1,016.37 |
| 07/02/2026 20:21 | 3 | 1,016.37 |
| 07/02/2026 20:21 | 21 | 1,016.36 |
| 07/02/2026 20:21 | 1 | 1,016.36 |
| 07/02/2026 20:20 | 11 | 1,016.37 |
| 07/02/2026 20:20 | 4 | 1,016.44 |
| 07/02/2026 20:20 | 5 | 1,016.68 |
| 07/02/2026 20:20 | 1 | 1,016.75 |
| 07/02/2026 20:20 | 1 | 1,017.17 |
| 07/02/2026 20:20 | 39 | 1,016.91 |
| 07/02/2026 20:20 | 34 | 1,016.70 |
| 07/02/2026 20:20 | 3 | 1,016.70 |
| 07/02/2026 20:20 | 3 | 1,016.70 |
| 07/02/2026 20:19 | 6 | 1,016.34 |
| 07/02/2026 20:19 | 8 | 1,016.29 |
| 07/02/2026 20:19 | 1 | 1,016.29 |
| 07/02/2026 20:19 | 2 | 1,016.12 |
| 07/02/2026 20:19 | 18 | 1,016.12 |
| 07/02/2026 20:18 | 4 | 1,015.66 |
| 07/02/2026 20:18 | 63 | 1,015.66 |
| 07/02/2026 20:18 | 13 | 1,015.66 |
| 07/02/2026 20:18 | 10 | 1,015.72 |
| 07/02/2026 20:18 | 10 | 1,015.79 |
| 07/02/2026 20:18 | 6 | 1,016.05 |
| 07/02/2026 20:18 | 6 | 1,015.66 |
| 07/02/2026 20:18 | 1 | 1,016.00 |
| 07/02/2026 20:18 | 18 | 1,015.67 |
| 07/02/2026 20:18 | 18 | 1,015.67 |
| 07/02/2026 20:18 | 11 | 1,015.69 |
| 07/02/2026 20:18 | 40 | 1,015.74 |
| 07/02/2026 20:18 | 1 | 1,015.74 |
| 07/02/2026 20:18 | 1 | 1,015.85 |
| 07/02/2026 20:18 | 40 | 1,015.85 |
| 07/02/2026 20:18 | 11 | 1,016.01 |
| 07/02/2026 20:18 | 19 | 1,016.02 |
| 07/02/2026 20:18 | 4 | 1,016.04 |
| 07/02/2026 20:18 | 50 | 1,016.34 |
| 07/02/2026 20:17 | 3 | 1,016.17 |
| 07/02/2026 20:17 | 25 | 1,016.05 |
| 07/02/2026 20:17 | 1 | 1,016.06 |
| 07/02/2026 20:17 | 6 | 1,016.09 |
| 07/02/2026 20:17 | 11 | 1,016.09 |
| 07/02/2026 20:17 | 12 | 1,016.21 |
| 07/02/2026 20:17 | 11 | 1,016.23 |
| 07/02/2026 20:17 | 1 | 1,016.27 |
| 07/02/2026 20:17 | 11 | 1,016.27 |
| 07/02/2026 20:17 | 40 | 1,016.27 |
| 07/02/2026 20:17 | 9 | 1,016.37 |
| 07/02/2026 20:17 | 5 | 1,016.37 |
| 07/02/2026 20:17 | 5 | 1,016.37 |
| 07/02/2026 20:17 | 1 | 1,016.37 |
| 07/02/2026 20:17 | 5 | 1,016.37 |
| 07/02/2026 20:17 | 5 | 1,016.58 |
| 07/02/2026 20:16 | 1 | 1,016.66 |
| 07/02/2026 20:16 | 40 | 1,016.39 |
| 07/02/2026 20:16 | 40 | 1,016.46 |
| 07/02/2026 20:16 | 80 | 1,016.46 |
| 07/02/2026 20:16 | 40 | 1,016.47 |
| 07/02/2026 20:16 | 5 | 1,016.48 |
| 07/02/2026 20:16 | 12 | 1,016.48 |
| 07/02/2026 20:16 | 40 | 1,016.48 |
| 07/02/2026 20:16 | 43 | 1,016.59 |
| 07/02/2026 20:16 | 20 | 1,016.62 |
| 07/02/2026 20:15 | 27 | 1,016.92 |
| 07/02/2026 20:15 | 4 | 1,016.78 |
| 07/02/2026 20:15 | 16 | 1,016.78 |
| 07/02/2026 20:15 | 5 | 1,016.78 |
| 07/02/2026 20:15 | 4 | 1,016.77 |
| 07/02/2026 20:15 | 11 | 1,016.47 |
| 07/02/2026 20:15 | 29 | 1,016.47 |
| 07/02/2026 20:15 | 7 | 1,016.48 |
| 07/02/2026 20:15 | 40 | 1,016.48 |
| 07/02/2026 20:15 | 13 | 1,016.48 |
| 07/02/2026 20:15 | 40 | 1,016.48 |
| 07/02/2026 20:15 | 1 | 1,016.50 |
| 07/02/2026 20:15 | 4 | 1,016.50 |
| 07/02/2026 20:15 | 10 | 1,016.50 |
| 07/02/2026 20:15 | 40 | 1,016.60 |
| 07/02/2026 20:15 | 40 | 1,016.61 |
| 07/02/2026 20:15 | 1 | 1,016.61 |
| 07/02/2026 20:15 | 2 | 1,017.09 |
| 07/02/2026 20:14 | 2 | 1,017.00 |
| 07/02/2026 20:14 | 1 | 1,016.99 |
| 07/02/2026 20:14 | 3 | 1,016.86 |
| 07/02/2026 20:12 | 40 | 1,016.98 |
| 07/02/2026 20:12 | 8 | 1,016.79 |
| 07/02/2026 20:12 | 54 | 1,016.80 |
| 07/02/2026 20:12 | 10 | 1,016.30 |
| 07/02/2026 20:12 | 1 | 1,016.30 |
| 07/02/2026 20:12 | 40 | 1,016.31 |
| 07/02/2026 20:12 | 40 | 1,016.32 |
| 07/02/2026 20:12 | 6 | 1,016.34 |
| 07/02/2026 20:12 | 4 | 1,016.35 |
| 07/02/2026 20:12 | 3 | 1,016.35 |
| 07/02/2026 20:12 | 33 | 1,016.35 |
| 07/02/2026 20:12 | 40 | 1,016.36 |
| 07/02/2026 20:12 | 40 | 1,016.37 |
| 07/02/2026 20:12 | 40 | 1,016.38 |
| 07/02/2026 20:11 | 4 | 1,016.805 |
| 07/02/2026 20:11 | 14 | 1,016.805 |
| 07/02/2026 20:11 | 6 | 1,016.96 |
| 07/02/2026 20:11 | 13 | 1,016.94 |
| 07/02/2026 20:11 | 6 | 1,016.69 |
| 07/02/2026 20:11 | 5 | 1,016.69 |
| 07/02/2026 20:11 | 31 | 1,016.66 |
| 07/02/2026 20:11 | 50 | 1,016.44 |
| 07/02/2026 20:10 | 77 | 1,016.32 |
| 07/02/2026 20:10 | 1 | 1,016.33 |
| 07/02/2026 20:10 | 18 | 1,016.42 |
| 07/02/2026 20:10 | 1 | 1,016.42 |
| 07/02/2026 20:10 | 1 | 1,016.42 |
| 07/02/2026 20:10 | 1 | 1,016.44 |
| 07/02/2026 20:10 | 6 | 1,016.51 |
| 07/02/2026 20:10 | 38 | 1,016.62 |
| 07/02/2026 20:10 | 1 | 1,016.62 |
| 07/02/2026 20:10 | 21 | 1,016.62 |
| 07/02/2026 20:10 | 48 | 1,016.62 |
| 07/02/2026 20:10 | 6 | 1,016.62 |
| 07/02/2026 20:10 | 3 | 1,016.67 |
| 07/02/2026 20:10 | 6 | 1,016.62 |
| 07/02/2026 20:10 | 40 | 1,016.67 |
| 07/02/2026 20:10 | 40 | 1,016.67 |
| 07/02/2026 20:10 | 15 | 1,017.29 |
| 07/02/2026 20:10 | 25 | 1,017.19 |
| 07/02/2026 20:10 | 2 | 1,017.00 |
| 07/02/2026 20:10 | 100 | 1,017.14 |
| 07/02/2026 20:10 | 4 | 1,017.32 |
| 07/02/2026 20:10 | 12 | 1,017.31 |
| 07/02/2026 20:10 | 17 | 1,017.31 |
| 07/02/2026 20:09 | 2 | 1,017.21 |
| 07/02/2026 20:09 | 1 | 1,016.84 |
| 07/02/2026 20:09 | 12 | 1,016.71 |
| 07/02/2026 20:09 | 5 | 1,016.71 |
| 07/02/2026 20:09 | 2 | 1,016.50 |
| 07/02/2026 20:09 | 8 | 1,016.50 |
| 07/02/2026 20:09 | 1 | 1,016.42 |
| 07/02/2026 20:09 | 14 | 1,016.31 |
| 07/02/2026 20:09 | 13 | 1,016.01 |
| 07/02/2026 20:09 | 13 | 1,016.00 |
| 07/02/2026 20:09 | 1 | 1,015.80 |
| 07/02/2026 20:09 | 5 | 1,015.70 |
| 07/02/2026 20:09 | 24 | 1,015.67 |
| 07/02/2026 20:09 | 36 | 1,015.65 |
| 07/02/2026 20:08 | 3 | 1,015.64 |
| 07/02/2026 20:08 | 24 | 1,015.64 |
| 07/02/2026 20:08 | 5 | 1,015.61 |
| 07/02/2026 20:08 | 12 | 1,015.58 |
| 07/02/2026 20:07 | 4 | 1,015.49 |
| 07/02/2026 20:07 | 1 | 1,015.47 |
| 07/02/2026 20:07 | 5 | 1,015.54 |
| 07/02/2026 20:07 | 35 | 1,015.52 |
| 07/02/2026 20:07 | 11 | 1,015.32 |
| 07/02/2026 20:07 | 8 | 1,015.14 |
| 07/02/2026 20:07 | 1 | 1,015.12 |
| 07/02/2026 20:07 | 20 | 1,015.10 |
| 07/02/2026 20:07 | 2 | 1,014.99 |
| 07/02/2026 20:07 | 1 | 1,014.99 |
| 07/02/2026 20:07 | 15 | 1,014.91 |
| 07/02/2026 20:07 | 1 | 1,014.80 |
| 07/02/2026 20:07 | 40 | 1,014.80 |
| 07/02/2026 20:07 | 25 | 1,014.75 |
| 07/02/2026 20:07 | 14 | 1,014.66 |
| 07/02/2026 20:07 | 26 | 1,014.66 |
| 07/02/2026 20:06 | 40 | 1,014.69 |
| 07/02/2026 20:06 | 21 | 1,014.71 |
| 07/02/2026 20:06 | 23 | 1,014.71 |
| 07/02/2026 20:06 | 40 | 1,014.68 |
| 07/02/2026 20:06 | 33 | 1,014.68 |
| 07/02/2026 20:06 | 1 | 1,014.70 |
| 07/02/2026 20:06 | 1 | 1,014.83 |
| 07/02/2026 20:06 | 5 | 1,014.88 |
| 07/02/2026 20:06 | 11 | 1,014.88 |
| 07/02/2026 20:06 | 16 | 1,014.88 |
| 07/02/2026 20:06 | 24 | 1,014.88 |
| 07/02/2026 20:06 | 40 | 1,014.88 |
| 07/02/2026 20:06 | 40 | 1,014.88 |
| 07/02/2026 20:06 | 40 | 1,014.88 |
| 07/02/2026 20:06 | 50 | 1,015.00 |
| 07/02/2026 20:06 | 12 | 1,015.38 |
| 07/02/2026 20:06 | 6 | 1,015.36 |
| 07/02/2026 20:06 | 4 | 1,015.27 |
| 07/02/2026 20:06 | 3 | 1,015.21 |
| 07/02/2026 20:06 | 2 | 1,015.21 |
| 07/02/2026 20:06 | 12 | 1,015.00 |
| 07/02/2026 20:06 | 1 | 1,014.94 |
| 07/02/2026 20:06 | 12 | 1,014.94 |
| 07/02/2026 20:06 | 1 | 1,014.89 |
| 07/02/2026 20:06 | 1 | 1,014.52 |
| 07/02/2026 20:05 | 1 | 1,013.95 |
| 07/02/2026 20:05 | 18 | 1,013.95 |
| 07/02/2026 20:05 | 40 | 1,013.97 |
| 07/02/2026 20:05 | 1 | 1,013.95 |
| 07/02/2026 20:05 | 2 | 1,014.16 |
| 07/02/2026 20:05 | 4 | 1,014.15 |
| 07/02/2026 20:05 | 12 | 1,014.03 |
| 07/02/2026 20:05 | 14 | 1,014.03 |
| 07/02/2026 20:05 | 66 | 1,014.03 |
| 07/02/2026 20:05 | 92 | 1,014.03 |
| 07/02/2026 20:05 | 50 | 1,014.16 |
| 07/02/2026 20:05 | 1 | 1,014.19 |
| 07/02/2026 20:05 | 25 | 1,014.06 |
| 07/02/2026 20:05 | 36 | 1,014.03 |
| 07/02/2026 20:05 | 5 | 1,014.00 |
| 07/02/2026 20:05 | 5 | 1,013.88 |
| 07/02/2026 20:05 | 3 | 1,013.80 |
| 07/02/2026 20:05 | 5 | 1,013.86 |
| 07/02/2026 20:05 | 2 | 1,013.58 |
| 07/02/2026 20:05 | 10 | 1,013.57 |
| 07/02/2026 20:05 | 6 | 1,013.46 |
| 07/02/2026 20:05 | 50 | 1,013.45 |
| 07/02/2026 20:05 | 6 | 1,013.45 |
| 07/02/2026 20:05 | 25 | 1,013.32 |
| 07/02/2026 20:04 | 8 | 1,012.76 |
| 07/02/2026 20:04 | 80 | 1,012.76 |
| 07/02/2026 20:04 | 45 | 1,012.77 |
| 07/02/2026 20:04 | 28 | 1,012.77 |
| 07/02/2026 20:04 | 100 | 1,012.81 |
| 07/02/2026 20:04 | 5 | 1,013.03 |
| 07/02/2026 20:04 | 4 | 1,013.04 |
| 07/02/2026 20:04 | 6 | 1,013.07 |
| 07/02/2026 20:04 | 1 | 1,013.01 |
| 07/02/2026 20:04 | 1 | 1,013.00 |
| 07/02/2026 20:04 | 2 | 1,013.00 |
| 07/02/2026 20:04 | 5 | 1,012.93 |
| 07/02/2026 20:04 | 5 | 1,012.88 |
| 07/02/2026 20:04 | 4 | 1,012.85 |
| 07/02/2026 20:04 | 11 | 1,012.76 |
| 07/02/2026 20:04 | 9 | 1,012.62 |
| 07/02/2026 20:04 | 3 | 1,012.62 |
| 07/02/2026 20:04 | 15 | 1,012.62 |
| 07/02/2026 20:04 | 2 | 1,012.60 |
| 07/02/2026 20:04 | 18 | 1,012.60 |
| 07/02/2026 20:04 | 6 | 1,012.31 |
| 07/02/2026 20:03 | 1 | 1,012.14 |
| 07/02/2026 20:03 | 3 | 1,012.14 |
| 07/02/2026 20:03 | 1 | 1,012.14 |
| 07/02/2026 20:03 | 42 | 1,011.77 |
| 07/02/2026 20:03 | 100 | 1,011.84 |
| 07/02/2026 20:03 | 50 | 1,011.91 |
| 07/02/2026 20:03 | 1 | 1,011.691 |
| 07/02/2026 20:03 | 71 | 1,011.70 |
| 07/02/2026 20:03 | 3 | 1,011.99 |
| 07/02/2026 20:03 | 33 | 1,011.88 |
| 07/02/2026 20:03 | 5 | 1,011.87 |
| 07/02/2026 20:03 | 45 | 1,011.77 |
| 07/02/2026 20:03 | 3 | 1,011.49 |
| 07/02/2026 20:03 | 1 | 1,011.49 |
| 07/02/2026 20:02 | 16 | 1,011.73 |
| 07/02/2026 20:02 | 4 | 1,011.72 |
| 07/02/2026 20:02 | 2 | 1,011.72 |
| 07/02/2026 20:02 | 2 | 1,011.72 |
| 07/02/2026 20:02 | 39 | 1,011.72 |
| 07/02/2026 20:02 | 8 | 1,011.71 |
| 07/02/2026 20:02 | 3 | 1,011.60 |
| 07/02/2026 20:02 | 12 | 1,011.51 |
| 07/02/2026 20:02 | 38 | 1,011.51 |
| 07/02/2026 20:01 | 25 | 1,011.41 |
| 07/02/2026 20:01 | 6 | 1,011.66 |
| 07/02/2026 20:01 | 13 | 1,011.64 |
| 07/02/2026 20:01 | 25 | 1,011.59 |
| 07/02/2026 20:01 | 1 | 1,011.30 |
| 07/02/2026 20:01 | 3 | 1,011.27 |
| 07/02/2026 20:01 | 2 | 1,011.06 |
| 07/02/2026 20:01 | 1 | 1,011.01 |
| 07/02/2026 20:01 | 1 | 1,011.01 |
| 07/02/2026 20:01 | 2 | 1,010.97 |
| 07/02/2026 20:01 | 3 | 1,010.97 |
| 07/02/2026 20:01 | 4 | 1,010.62 |
| 07/02/2026 20:00 | 35 | 1,010.81 |
| 07/02/2026 20:00 | 45 | 1,010.81 |
| 07/02/2026 20:00 | 5 | 1,010.79 |
| 07/02/2026 20:00 | 2 | 1,010.79 |
| 07/02/2026 20:00 | 2 | 1,010.78 |
| 07/02/2026 20:00 | 23 | 1,010.76 |
| 07/02/2026 20:00 | 1 | 1,010.62 |
| 07/02/2026 20:00 | 5 | 1,010.62 |
| 07/02/2026 20:00 | 17 | 1,010.62 |
| 07/02/2026 20:00 | 40 | 1,010.75 |
| 07/02/2026 20:00 | 36 | 1,010.59 |
| 07/02/2026 20:00 | 3 | 1,010.75 |
| 07/02/2026 20:00 | 3 | 1,010.76 |
| 07/02/2026 20:00 | 2 | 1,010.76 |
| 07/02/2026 20:00 | 1 | 1,010.74 |
| 07/02/2026 20:00 | 7 | 1,010.57 |
| 07/02/2026 20:00 | 40 | 1,010.57 |
| 07/02/2026 20:00 | 5 | 1,010.41 |
| 07/02/2026 20:00 | 9 | 1,010.41 |
| 07/02/2026 20:00 | 9 | 1,010.37 |
| 07/02/2026 20:00 | 27 | 1,010.37 |
| 07/02/2026 20:00 | 1 | 1,009.94 |
| 07/02/2026 20:00 | 2 | 1,009.94 |
| 07/02/2026 20:00 | 1 | 1,009.94 |
| 07/02/2026 20:00 | 1 | 1,010.00 |
| 07/02/2026 20:00 | 3 | 1,010.00 |
| 07/02/2026 20:00 | 2 | 1,010.00 |
| 07/02/2026 20:00 | 1 | 1,010.00 |
| 07/02/2026 20:00 | 20 | 1,010.00 |
| 07/02/2026 20:00 | 5 | 1,010.00 |
| 07/02/2026 20:00 | 3 | 1,010.00 |
| 07/02/2026 20:00 | 5 | 1,010.00 |
| 07/02/2026 20:00 | 1 | 1,010.00 |
| 07/02/2026 20:00 | 1 | 1,010.00 |
| 07/02/2026 20:00 | 5 | 1,010.00 |
| 07/02/2026 20:00 | 25 | 1,010.00 |
| 07/02/2026 20:00 | 25 | 1,010.00 |
| 07/02/2026 20:00 | 75 | 1,010.00 |
| 07/02/2026 20:00 | 10 | 1,010.00 |
| 07/02/2026 20:00 | 2 | 1,010.00 |
| 07/02/2026 20:00 | 1 | 1,010.00 |
| 07/02/2026 20:00 | 1 | 1,010.00 |
| 07/02/2026 20:00 | 10 | 1,010.00 |
| 07/02/2026 20:00 | 4 | 1,010.05 |
| 07/02/2026 20:00 | 40 | 1,010.05 |
| 07/02/2026 20:00 | 1 | 1,010.07 |
| 07/02/2026 20:00 | 13 | 1,010.15 |
| 07/02/2026 20:00 | 6 | 1,010.19 |
| 07/02/2026 20:00 | 6 | 1,010.23 |
| 07/02/2026 20:00 | 1 | 1,010.26 |
| 07/02/2026 20:00 | 1 | 1,010.26 |
| 07/02/2026 20:00 | 1 | 1,010.44 |
| 07/02/2026 20:00 | 4 | 1,010.44 |
| 07/02/2026 20:00 | 25 | 1,010.44 |
| 07/02/2026 20:00 | 2 | 1,010.44 |
| 07/02/2026 20:00 | 63 | 1,010.44 |
| 07/02/2026 20:00 | 9 | 1,010.44 |
| 07/02/2026 20:00 | 6 | 1,010.44 |
| 07/02/2026 20:00 | 6 | 1,010.44 |
| 07/02/2026 20:00 | 4 | 1,010.44 |
| 07/02/2026 20:00 | 10 | 1,010.45 |
| 07/02/2026 20:00 | 63 | 1,010.52 |
| 07/02/2026 20:00 | 10 | 1,010.52 |
| 07/02/2026 20:00 | 4 | 1,010.53 |
| 07/02/2026 20:00 | 8 | 1,010.53 |
| 07/02/2026 20:00 | 6 | 1,010.59 |
| 07/02/2026 19:59 | 37 | 1,010.85 |
| 07/02/2026 19:59 | 11 | 1,010.73 |
| 07/02/2026 19:59 | 37 | 1,010.80 |
| 07/02/2026 19:59 | 1 | 1,010.79 |
| 07/02/2026 19:59 | 20 | 1,010.79 |
| 07/02/2026 19:59 | 20 | 1,010.60 |
| 07/02/2026 19:59 | 10 | 1,010.64 |
| 07/02/2026 19:59 | 1 | 1,010.97 |
| 07/02/2026 19:59 | 7 | 1,010.97 |
| 07/02/2026 19:59 | 39 | 1,010.91 |
| 07/02/2026 19:59 | 35 | 1,010.82 |
| 07/02/2026 19:59 | 4 | 1,010.81 |
| 07/02/2026 19:59 | 39 | 1,010.70 |
| 07/02/2026 19:59 | 12 | 1,010.68 |
| 07/02/2026 19:58 | 9 | 1,010.755 |
| 07/02/2026 19:58 | 52 | 1,010.755 |
| 07/02/2026 19:58 | 13 | 1,010.78 |
| 07/02/2026 19:58 | 11 | 1,010.90 |
| 07/02/2026 19:58 | 39 | 1,011.06 |
| 07/02/2026 19:58 | 1 | 1,011.19 |
| 07/02/2026 19:58 | 30 | 1,011.30 |
| 07/02/2026 19:58 | 1 | 1,011.31 |
| 07/02/2026 19:58 | 12 | 1,011.32 |
| 07/02/2026 19:58 | 35 | 1,011.49 |
| 07/02/2026 19:58 | 17 | 1,011.50 |
| 07/02/2026 19:58 | 5 | 1,011.49 |
| 07/02/2026 19:58 | 40 | 1,011.49 |
| 07/02/2026 19:58 | 40 | 1,011.59 |
| 07/02/2026 19:57 | 27 | 1,011.80 |
| 07/02/2026 19:57 | 42 | 1,011.69 |
| 07/02/2026 19:57 | 5 | 1,011.67 |
| 07/02/2026 19:57 | 13 | 1,011.64 |
| 07/02/2026 19:57 | 30 | 1,011.31 |
| 07/02/2026 19:57 | 35 | 1,011.495 |
| 07/02/2026 19:57 | 36 | 1,011.93 |
| 07/02/2026 19:57 | 2 | 1,011.93 |
| 07/02/2026 19:57 | 1 | 1,011.93 |
| 07/02/2026 19:57 | 35 | 1,011.93 |
| 07/02/2026 19:56 | 80 | 1,011.645 |
| 07/02/2026 19:56 | 80 | 1,011.91 |
| 07/02/2026 19:55 | 31 | 1,012.25 |
| 07/02/2026 19:55 | 3 | 1,012.25 |
| 07/02/2026 19:55 | 34 | 1,012.19 |
| 07/02/2026 19:55 | 15 | 1,012.02 |
| 07/02/2026 19:55 | 15 | 1,012.02 |
| 07/02/2026 19:54 | 38 | 1,012.43 |
| 07/02/2026 19:54 | 39 | 1,012.07 |
| 07/02/2026 19:54 | 21 | 1,011.87 |
| 07/02/2026 19:54 | 1 | 1,011.98 |
| 07/02/2026 19:54 | 1 | 1,012.00 |
| 07/02/2026 19:54 | 13 | 1,012.07 |
| 07/02/2026 19:54 | 40 | 1,012.23 |
| 07/02/2026 19:54 | 40 | 1,012.43 |
| 07/02/2026 19:54 | 12 | 1,012.43 |
| 07/02/2026 19:54 | 10 | 1,012.43 |
| 07/02/2026 19:54 | 1 | 1,012.70 |
| 07/02/2026 19:54 | 14 | 1,012.70 |
| 07/02/2026 19:54 | 24 | 1,012.69 |
| 07/02/2026 19:54 | 38 | 1,012.69 |
| 07/02/2026 19:54 | 38 | 1,012.69 |
| 07/02/2026 19:52 | 1 | 1,012.43 |
| 07/02/2026 19:52 | 6 | 1,012.42 |
| 07/02/2026 19:52 | 15 | 1,012.29 |
| 07/02/2026 19:52 | 14 | 1,012.29 |
| 07/02/2026 19:52 | 7 | 1,012.29 |
| 07/02/2026 19:52 | 37 | 1,012.22 |
| 07/02/2026 19:52 | 2 | 1,012.16 |
| 07/02/2026 19:52 | 1 | 1,012.15 |
| 07/02/2026 19:51 | 1 | 1,011.34 |
| 07/02/2026 19:51 | 1 | 1,011.32 |
| 07/02/2026 19:51 | 6 | 1,011.32 |
| 07/02/2026 19:51 | 1 | 1,011.27 |
| 07/02/2026 19:51 | 2 | 1,011.27 |
| 07/02/2026 19:51 | 67 | 1,011.19 |
| 07/02/2026 19:51 | 13 | 1,011.16 |
| 07/02/2026 19:51 | 4 | 1,011.09 |
| 07/02/2026 19:51 | 6 | 1,010.66 |
| 07/02/2026 19:51 | 6 | 1,010.72 |
| 07/02/2026 19:50 | 31 | 1,011.09 |
| 07/02/2026 19:50 | 1 | 1,011.09 |
| 07/02/2026 19:50 | 29 | 1,010.98 |
| 07/02/2026 19:50 | 10 | 1,011.00 |
| 07/02/2026 19:50 | 6 | 1,011.00 |
| 07/02/2026 19:50 | 5 | 1,011.00 |
| 07/02/2026 19:50 | 1 | 1,011.00 |
| 07/02/2026 19:50 | 1 | 1,011.06 |
| 07/02/2026 19:50 | 5 | 1,011.06 |
| 07/02/2026 19:50 | 2 | 1,011.14 |
| 07/02/2026 19:50 | 4 | 1,011.14 |
| 07/02/2026 19:50 | 1 | 1,011.57 |
| 07/02/2026 19:50 | 40 | 1,011.58 |
| 07/02/2026 19:49 | 1 | 1,012.03 |
| 07/02/2026 19:49 | 36 | 1,012.02 |
| 07/02/2026 19:49 | 4 | 1,012.00 |
| 07/02/2026 19:49 | 6 | 1,012.00 |
| 07/02/2026 19:49 | 37 | 1,011.98 |
| 07/02/2026 19:49 | 13 | 1,011.60 |
| 07/02/2026 19:49 | 1 | 1,011.60 |
| 07/02/2026 19:48 | 5 | 1,011.80 |
| 07/02/2026 19:48 | 12 | 1,011.76 |
| 07/02/2026 19:48 | 1 | 1,011.76 |
| 07/02/2026 19:48 | 1 | 1,011.75 |
| 07/02/2026 19:48 | 37 | 1,011.74 |
| 07/02/2026 19:48 | 3 | 1,011.74 |
| 07/02/2026 19:48 | 50 | 1,011.72 |
| 07/02/2026 19:48 | 3 | 1,011.67 |
| 07/02/2026 19:48 | 5 | 1,011.65 |
| 07/02/2026 19:48 | 27 | 1,011.63 |
| 07/02/2026 19:48 | 1 | 1,011.57 |
| 07/02/2026 19:48 | 39 | 1,011.57 |
| 07/02/2026 19:48 | 1 | 1,011.56 |
| 07/02/2026 19:48 | 6 | 1,011.20 |
| 07/02/2026 19:48 | 100 | 1,011.21 |
| 07/02/2026 19:48 | 9 | 1,011.46 |
| 07/02/2026 19:48 | 6 | 1,011.47 |
| 07/02/2026 19:48 | 9 | 1,011.47 |
| 07/02/2026 19:48 | 40 | 1,011.47 |
| 07/02/2026 19:48 | 50 | 1,011.64 |
| 07/02/2026 19:47 | 13 | 1,011.57 |
| 07/02/2026 19:47 | 5 | 1,011.57 |
| 07/02/2026 19:47 | 11 | 1,011.60 |
| 07/02/2026 19:47 | 40 | 1,011.60 |
| 07/02/2026 19:47 | 5 | 1,011.62 |
| 07/02/2026 19:47 | 1 | 1,011.62 |
| 07/02/2026 19:47 | 5 | 1,011.63 |
| 07/02/2026 19:47 | 1 | 1,011.87 |
| 07/02/2026 19:47 | 27 | 1,012.05 |
| 07/02/2026 19:47 | 1 | 1,012.15 |
| 07/02/2026 19:47 | 3 | 1,012.15 |
| 07/02/2026 19:47 | 22 | 1,012.14 |
| 07/02/2026 19:47 | 15 | 1,012.14 |
| 07/02/2026 19:47 | 36 | 1,012.09 |
| 07/02/2026 19:46 | 5 | 1,012.00 |
| 07/02/2026 19:46 | 10 | 1,012.10 |
| 07/02/2026 19:46 | 1 | 1,012.50 |
| 07/02/2026 19:46 | 1 | 1,012.51 |
| 07/02/2026 19:46 | 1 | 1,012.50 |
| 07/02/2026 19:46 | 1 | 1,012.50 |
| 07/02/2026 19:46 | 1 | 1,012.50 |
| 07/02/2026 19:46 | 1 | 1,012.50 |
| 07/02/2026 19:46 | 26 | 1,012.27 |
| 07/02/2026 19:46 | 13 | 1,012.36 |
| 07/02/2026 19:45 | 1 | 1,012.20 |
| 07/02/2026 19:45 | 10 | 1,012.30 |
| 07/02/2026 19:45 | 3 | 1,012.30 |
| 07/02/2026 19:45 | 8 | 1,012.25 |
| 07/02/2026 19:45 | 14 | 1,012.25 |
| 07/02/2026 19:45 | 18 | 1,012.25 |
| 07/02/2026 19:45 | 10 | 1,012.17 |
| 07/02/2026 19:45 | 10 | 1,012.17 |
| 07/02/2026 19:45 | 25 | 1,012.23 |
| 07/02/2026 19:45 | 6 | 1,012.27 |
| 07/02/2026 19:45 | 6 | 1,012.29 |
| 07/02/2026 19:45 | 6 | 1,012.33 |
| 07/02/2026 19:45 | 40 | 1,012.52 |
| 07/02/2026 19:45 | 40 | 1,012.52 |
| 07/02/2026 19:45 | 1 | 1,013.06 |
| 07/02/2026 19:45 | 3 | 1,013.06 |
| 07/02/2026 19:45 | 1 | 1,013.01 |
| 07/02/2026 19:44 | 15 | 1,012.54 |
| 07/02/2026 19:44 | 23 | 1,012.54 |
| 07/02/2026 19:44 | 2 | 1,012.52 |
| 07/02/2026 19:44 | 36 | 1,012.52 |
| 07/02/2026 19:44 | 3 | 1,012.45 |
| 07/02/2026 19:44 | 37 | 1,012.45 |
| 07/02/2026 19:44 | 1 | 1,012.45 |
| 07/02/2026 19:43 | 18 | 1,012.38 |
| 07/02/2026 19:43 | 22 | 1,012.38 |
| 07/02/2026 19:43 | 2 | 1,012.37 |
| 07/02/2026 19:43 | 11 | 1,012.34 |
| 07/02/2026 19:43 | 1 | 1,012.05 |
| 07/02/2026 19:43 | 17 | 1,012.07 |
| 07/02/2026 19:43 | 40 | 1,012.08 |
| 07/02/2026 19:43 | 3 | 1,012.15 |
| 07/02/2026 19:42 | 1 | 1,012.15 |
| 07/02/2026 19:42 | 12 | 1,012.25 |
| 07/02/2026 19:42 | 1 | 1,012.61 |
| 07/02/2026 19:42 | 2 | 1,012.45 |
| 07/02/2026 19:42 | 40 | 1,012.41 |
| 07/02/2026 19:42 | 1 | 1,012.34 |
| 07/02/2026 19:42 | 11 | 1,012.26 |
| 07/02/2026 19:42 | 8 | 1,012.30 |
| 07/02/2026 19:42 | 2 | 1,012.13 |
| 07/02/2026 19:42 | 5 | 1,012.14 |
| 07/02/2026 19:42 | 37 | 1,012.02 |
| 07/02/2026 19:42 | 12 | 1,011.97 |
| 07/02/2026 19:42 | 27 | 1,011.97 |
| 07/02/2026 19:42 | 50 | 1,011.89 |
| 07/02/2026 19:41 | 25 | 1,012.11 |
| 07/02/2026 19:41 | 16 | 1,011.86 |
| 07/02/2026 19:41 | 25 | 1,011.92 |
| 07/02/2026 19:41 | 12 | 1,011.92 |
| 07/02/2026 19:41 | 6 | 1,012.13 |
| 07/02/2026 19:41 | 6 | 1,012.09 |
| 07/02/2026 19:41 | 3 | 1,012.09 |
| 07/02/2026 19:41 | 3 | 1,012.04 |
| 07/02/2026 19:40 | 9 | 1,012.08 |
| 07/02/2026 19:40 | 23 | 1,012.03 |
| 07/02/2026 19:40 | 42 | 1,012.03 |
| 07/02/2026 19:40 | 50 | 1,011.85 |
| 07/02/2026 19:40 | 35 | 1,012.03 |
| 07/02/2026 19:40 | 100 | 1,012.01 |
| 07/02/2026 19:40 | 1 | 1,011.94 |
| 07/02/2026 19:40 | 28 | 1,011.92 |
| 07/02/2026 19:40 | 18 | 1,011.84 |
| 07/02/2026 19:40 | 91 | 1,011.83 |
| 07/02/2026 19:40 | 90 | 1,011.64 |
| 07/02/2026 19:40 | 3 | 1,011.65 |
| 07/02/2026 19:40 | 20 | 1,011.62 |
| 07/02/2026 19:40 | 39 | 1,011.54 |
| 07/02/2026 19:40 | 6 | 1,011.34 |
| 07/02/2026 19:40 | 6 | 1,011.09 |
| 07/02/2026 19:40 | 53 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 13 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 6 | 1,011.21 |
| 07/02/2026 19:40 | 40 | 1,011.73 |
| 07/02/2026 19:40 | 1 | 1,011.73 |
| 07/02/2026 19:40 | 61 | 1,011.73 |
| 07/02/2026 19:40 | 12 | 1,011.97 |
| 07/02/2026 19:40 | 30 | 1,011.97 |
| 07/02/2026 19:40 | 17 | 1,012.26 |
| 07/02/2026 19:40 | 1 | 1,012.17 |
| 07/02/2026 19:40 | 41 | 1,012.16 |
| 07/02/2026 19:40 | 59 | 1,012.16 |
| 07/02/2026 19:40 | 1 | 1,012.14 |
| 07/02/2026 19:40 | 77 | 1,012.015 |
| 07/02/2026 19:40 | 3 | 1,012.015 |
| 07/02/2026 19:40 | 15 | 1,012.26 |
| 07/02/2026 19:40 | 25 | 1,012.25 |
| 07/02/2026 19:40 | 18 | 1,012.39 |
| 07/02/2026 19:40 | 1 | 1,012.28 |
| 07/02/2026 19:40 | 59 | 1,012.08 |
| 07/02/2026 19:40 | 9 | 1,012.02 |
| 07/02/2026 19:39 | 40 | 1,011.90 |
| 07/02/2026 19:39 | 40 | 1,011.89 |
| 07/02/2026 19:39 | 20 | 1,011.83 |
| 07/02/2026 19:39 | 40 | 1,011.82 |
| 07/02/2026 19:39 | 40 | 1,011.82 |
| 07/02/2026 19:39 | 32 | 1,011.72 |
| 07/02/2026 19:39 | 34 | 1,011.71 |
| 07/02/2026 19:39 | 6 | 1,011.71 |
| 07/02/2026 19:39 | 40 | 1,011.56 |
| 07/02/2026 19:39 | 3 | 1,011.57 |
| 07/02/2026 19:39 | 36 | 1,011.57 |
| 07/02/2026 19:39 | 40 | 1,011.56 |
| 07/02/2026 19:39 | 16 | 1,011.53 |
| 07/02/2026 19:39 | 10 | 1,011.17 |
| 07/02/2026 19:39 | 6 | 1,011.18 |
| 07/02/2026 19:39 | 10 | 1,011.32 |
| 07/02/2026 19:39 | 5 | 1,011.33 |
| 07/02/2026 19:39 | 5 | 1,011.50 |
| 07/02/2026 19:39 | 4 | 1,011.73 |
| 07/02/2026 19:39 | 36 | 1,011.73 |
| 07/02/2026 19:39 | 4 | 1,011.72 |
| 07/02/2026 19:39 | 48 | 1,011.72 |
| 07/02/2026 19:39 | 28 | 1,011.72 |
| 07/02/2026 19:39 | 80 | 1,011.72 |
| 07/02/2026 19:39 | 25 | 1,011.74 |
| 07/02/2026 19:39 | 25 | 1,011.74 |
| 07/02/2026 19:39 | 10 | 1,011.53 |
| 07/02/2026 19:39 | 12 | 1,011.53 |
| 07/02/2026 19:39 | 6 | 1,011.55 |
| 07/02/2026 19:39 | 6 | 1,011.56 |
| 07/02/2026 19:39 | 6 | 1,011.72 |
| 07/02/2026 19:39 | 62 | 1,011.85 |
| 07/02/2026 19:39 | 50 | 1,011.89 |
| 07/02/2026 19:38 | 1 | 1,011.93 |
| 07/02/2026 19:38 | 1 | 1,011.94 |
| 07/02/2026 19:38 | 6 | 1,011.96 |
| 07/02/2026 19:38 | 6 | 1,011.99 |
| 07/02/2026 19:38 | 1 | 1,012.00 |
| 07/02/2026 19:38 | 5 | 1,012.00 |
| 07/02/2026 19:38 | 4 | 1,012.02 |
| 07/02/2026 19:38 | 6 | 1,012.04 |
| 07/02/2026 19:38 | 34 | 1,013.28 |
| 07/02/2026 19:38 | 50 | 1,013.28 |
| 07/02/2026 19:38 | 51 | 1,013.28 |
| 07/02/2026 19:38 | 49 | 1,013.28 |
| 07/02/2026 19:38 | 1 | 1,013.18 |
| 07/02/2026 19:38 | 1 | 1,012.87 |
| 07/02/2026 19:38 | 7 | 1,012.86 |
| 07/02/2026 19:38 | 153 | 1,012.86 |
| 07/02/2026 19:38 | 7 | 1,012.85 |
| 07/02/2026 19:38 | 1 | 1,012.85 |
| 07/02/2026 19:38 | 2 | 1,012.85 |
| 07/02/2026 19:38 | 14 | 1,012.75 |
| 07/02/2026 19:38 | 1 | 1,012.75 |
| 07/02/2026 19:38 | 79 | 1,012.20 |
| 07/02/2026 19:38 | 15 | 1,012.29 |
| 07/02/2026 19:38 | 63 | 1,012.29 |
| 07/02/2026 19:38 | 10 | 1,012.29 |
| 07/02/2026 19:38 | 12 | 1,012.29 |
| 07/02/2026 19:38 | 50 | 1,012.41 |
| 07/02/2026 19:37 | 17 | 1,012.78 |
| 07/02/2026 19:37 | 13 | 1,012.65 |
| 07/02/2026 19:37 | 62 | 1,012.22 |
| 07/02/2026 19:37 | 1 | 1,013.01 |
| 07/02/2026 19:37 | 1 | 1,012.99 |
| 07/02/2026 19:37 | 1 | 1,012.96 |
| 07/02/2026 19:37 | 14 | 1,012.96 |
| 07/02/2026 19:37 | 41 | 1,012.96 |
| 07/02/2026 19:37 | 14 | 1,012.95 |
| 07/02/2026 19:37 | 40 | 1,012.95 |
| 07/02/2026 19:37 | 81 | 1,012.89 |
| 07/02/2026 19:37 | 89 | 1,012.89 |
| 07/02/2026 19:37 | 14 | 1,012.89 |
| 07/02/2026 19:37 | 26 | 1,012.89 |
| 07/02/2026 19:37 | 7 | 1,012.75 |
| 07/02/2026 19:37 | 7 | 1,012.72 |
| 07/02/2026 19:37 | 62 | 1,012.76 |
| 07/02/2026 19:37 | 22 | 1,012.76 |
| 07/02/2026 19:37 | 40 | 1,012.76 |
| 07/02/2026 19:37 | 40 | 1,012.56 |
| 07/02/2026 19:37 | 46 | 1,012.42 |
| 07/02/2026 19:37 | 31 | 1,012.37 |
| 07/02/2026 19:37 | 9 | 1,012.19 |
| 07/02/2026 19:37 | 12 | 1,012.20 |
| 07/02/2026 19:37 | 5 | 1,012.25 |
| 07/02/2026 19:37 | 5 | 1,012.50 |
| 07/02/2026 19:36 | 20 | 1,012.72 |
| 07/02/2026 19:36 | 43 | 1,012.72 |
| 07/02/2026 19:36 | 50 | 1,012.65 |
| 07/02/2026 19:36 | 5 | 1,012.52 |
| 07/02/2026 19:36 | 50 | 1,012.52 |
| 07/02/2026 19:36 | 7 | 1,012.50 |
| 07/02/2026 19:36 | 8 | 1,012.50 |
| 07/02/2026 19:36 | 15 | 1,012.64 |
| 07/02/2026 19:36 | 40 | 1,012.65 |
| 07/02/2026 19:36 | 1 | 1,012.66 |
| 07/02/2026 19:36 | 35 | 1,012.66 |
| 07/02/2026 19:36 | 40 | 1,012.66 |
| 07/02/2026 19:36 | 10 | 1,012.65 |
| 07/02/2026 19:36 | 15 | 1,012.65 |
| 07/02/2026 19:36 | 15 | 1,012.65 |
| 07/02/2026 19:36 | 8 | 1,012.65 |
| 07/02/2026 19:36 | 6 | 1,012.71 |
| 07/02/2026 19:36 | 12 | 1,012.80 |
| 07/02/2026 19:36 | 40 | 1,012.91 |
| 07/02/2026 19:36 | 14 | 1,013.01 |
| 07/02/2026 19:36 | 5 | 1,013.02 |
| 07/02/2026 19:36 | 14 | 1,013.02 |
| 07/02/2026 19:36 | 14 | 1,013.02 |
| 07/02/2026 19:36 | 6 | 1,013.02 |
| 07/02/2026 19:36 | 14 | 1,013.02 |
| 07/02/2026 19:36 | 6 | 1,013.02 |
| 07/02/2026 19:36 | 14 | 1,013.02 |
| 07/02/2026 19:36 | 45 | 1,013.18 |
| 07/02/2026 19:35 | 45 | 1,013.48 |
| 07/02/2026 19:35 | 8 | 1,013.24 |
| 07/02/2026 19:35 | 19 | 1,013.25 |
| 07/02/2026 19:35 | 4 | 1,013.25 |
| 07/02/2026 19:35 | 2 | 1,013.25 |
| 07/02/2026 19:35 | 1 | 1,013.27 |
| 07/02/2026 19:35 | 12 | 1,013.335 |
| 07/02/2026 19:35 | 22 | 1,013.335 |
| 07/02/2026 19:35 | 1 | 1,013.335 |
| 07/02/2026 19:35 | 3 | 1,013.33 |
| 07/02/2026 19:35 | 3 | 1,013.34 |
| 07/02/2026 19:35 | 3 | 1,013.34 |
| 07/02/2026 19:35 | 6 | 1,013.37 |
| 07/02/2026 19:35 | 13 | 1,013.53 |
| 07/02/2026 19:35 | 40 | 1,013.56 |
| 07/02/2026 19:35 | 40 | 1,013.57 |
| 07/02/2026 19:34 | 2 | 1,013.54 |
| 07/02/2026 19:34 | 43 | 1,013.54 |
| 07/02/2026 19:34 | 13 | 1,013.54 |
| 07/02/2026 19:34 | 13 | 1,013.54 |
| 07/02/2026 19:34 | 5 | 1,013.54 |
| 07/02/2026 19:34 | 6 | 1,013.56 |
| 07/02/2026 19:34 | 6 | 1,013.57 |
| 07/02/2026 19:34 | 5 | 1,013.67 |
| 07/02/2026 19:34 | 1 | 1,013.67 |
| 07/02/2026 19:34 | 50 | 1,014.15 |
| 07/02/2026 19:34 | 47 | 1,014.53 |
| 07/02/2026 19:34 | 1 | 1,014.38 |
| 07/02/2026 19:34 | 47 | 1,014.22 |
| 07/02/2026 19:34 | 40 | 1,014.21 |
| 07/02/2026 19:34 | 2 | 1,014.11 |
| 07/02/2026 19:34 | 6 | 1,014.01 |
| 07/02/2026 19:34 | 41 | 1,014.01 |
| 07/02/2026 19:34 | 4 | 1,014.00 |
| 07/02/2026 19:34 | 2 | 1,014.00 |
| 07/02/2026 19:33 | 6 | 1,013.55 |
| 07/02/2026 19:33 | 3 | 1,013.63 |
| 07/02/2026 19:33 | 1 | 1,013.63 |
| 07/02/2026 19:33 | 4 | 1,013.63 |
| 07/02/2026 19:33 | 9 | 1,013.62 |
| 07/02/2026 19:33 | 40 | 1,013.61 |
| 07/02/2026 19:33 | 1 | 1,013.62 |
| 07/02/2026 19:33 | 4 | 1,013.63 |
| 07/02/2026 19:33 | 9 | 1,013.64 |
| 07/02/2026 19:33 | 4 | 1,013.64 |
| 07/02/2026 19:33 | 1 | 1,013.64 |
| 07/02/2026 19:33 | 1 | 1,013.75 |
| 07/02/2026 19:33 | 12 | 1,013.77 |
| 07/02/2026 19:33 | 3 | 1,013.77 |
| 07/02/2026 19:33 | 4 | 1,013.79 |
| 07/02/2026 19:33 | 21 | 1,013.81 |
| 07/02/2026 19:33 | 1 | 1,013.81 |
| 07/02/2026 19:33 | 40 | 1,013.81 |
| 07/02/2026 19:33 | 4 | 1,013.82 |
| 07/02/2026 19:33 | 28 | 1,013.91 |
| 07/02/2026 19:33 | 12 | 1,013.91 |
| 07/02/2026 19:33 | 50 | 1,013.92 |
| 07/02/2026 19:33 | 12 | 1,013.93 |
| 07/02/2026 19:33 | 25 | 1,013.98 |
| 07/02/2026 19:33 | 25 | 1,014.02 |
| 07/02/2026 19:33 | 12 | 1,014.08 |
| 07/02/2026 19:33 | 7 | 1,014.00 |
| 07/02/2026 19:33 | 13 | 1,013.84 |
| 07/02/2026 19:33 | 16 | 1,013.72 |
| 07/02/2026 19:33 | 15 | 1,013.72 |
| 07/02/2026 19:33 | 39 | 1,013.59 |
| 07/02/2026 19:33 | 11 | 1,013.425 |
| 07/02/2026 19:32 | 1 | 1,013.60 |
| 07/02/2026 19:32 | 1 | 1,013.59 |
| 07/02/2026 19:32 | 1 | 1,013.59 |
| 07/02/2026 19:32 | 1 | 1,013.59 |
| 07/02/2026 19:32 | 1 | 1,013.59 |
| 07/02/2026 19:32 | 1 | 1,013.59 |
| 07/02/2026 19:32 | 1 | 1,013.59 |
| 07/02/2026 19:32 | 1 | 1,013.24 |
| 07/02/2026 19:32 | 8 | 1,013.11 |
| 07/02/2026 19:32 | 2 | 1,013.00 |
| 07/02/2026 19:32 | 1 | 1,013.00 |
| 07/02/2026 19:32 | 2 | 1,013.00 |
| 07/02/2026 19:32 | 1 | 1,013.00 |
| 07/02/2026 19:32 | 1 | 1,013.00 |
| 07/02/2026 19:32 | 1 | 1,013.00 |
| 07/02/2026 19:32 | 2 | 1,013.00 |
| 07/02/2026 19:32 | 11 | 1,013.00 |
| 07/02/2026 19:32 | 40 | 1,013.07 |
| 07/02/2026 19:32 | 14 | 1,012.95 |
| 07/02/2026 19:32 | 2 | 1,012.93 |
| 07/02/2026 19:32 | 13 | 1,012.80 |
| 07/02/2026 19:32 | 50 | 1,012.83 |
| 07/02/2026 19:32 | 1 | 1,012.93 |
| 07/02/2026 19:32 | 8 | 1,012.93 |
| 07/02/2026 19:32 | 2 | 1,012.93 |
| 07/02/2026 19:32 | 13 | 1,012.76 |
| 07/02/2026 19:32 | 40 | 1,012.71 |
| 07/02/2026 19:31 | 35 | 1,012.71 |
| 07/02/2026 19:31 | 4 | 1,012.71 |
| 07/02/2026 19:31 | 34 | 1,012.79 |
| 07/02/2026 19:31 | 40 | 1,012.73 |
| 07/02/2026 19:31 | 21 | 1,012.69 |
| 07/02/2026 19:31 | 1 | 1,013.00 |
| 07/02/2026 19:31 | 4 | 1,013.10 |
| 07/02/2026 19:31 | 4 | 1,013.10 |
| 07/02/2026 19:31 | 4 | 1,013.10 |
| 07/02/2026 19:31 | 5 | 1,013.10 |
| 07/02/2026 19:31 | 1 | 1,012.94 |
| 07/02/2026 19:31 | 1 | 1,012.94 |
| 07/02/2026 19:31 | 2 | 1,013.09 |
| 07/02/2026 19:31 | 3 | 1,013.09 |
| 07/02/2026 19:31 | 40 | 1,013.09 |
| 07/02/2026 19:31 | 2 | 1,013.08 |
| 07/02/2026 19:31 | 3 | 1,012.93 |
| 07/02/2026 19:30 | 30 | 1,012.93 |
| 07/02/2026 19:30 | 24 | 1,012.90 |
| 07/02/2026 19:30 | 16 | 1,012.83 |
| 07/02/2026 19:30 | 9 | 1,012.61 |
| 07/02/2026 19:30 | 1 | 1,012.61 |
| 07/02/2026 19:30 | 1 | 1,012.61 |
| 07/02/2026 19:30 | 1 | 1,012.61 |
| 07/02/2026 19:30 | 1 | 1,012.61 |
| 07/02/2026 19:30 | 1 | 1,012.61 |
| 07/02/2026 19:30 | 1 | 1,012.61 |
| 07/02/2026 19:30 | 1 | 1,012.61 |
| 07/02/2026 19:30 | 24 | 1,012.91 |
| 07/02/2026 19:30 | 1 | 1,012.91 |
| 07/02/2026 19:30 | 12 | 1,012.89 |
| 07/02/2026 19:29 | 15 | 1,012.76 |
| 07/02/2026 19:29 | 1 | 1,012.75 |
| 07/02/2026 19:29 | 31 | 1,012.57 |
| 07/02/2026 19:29 | 40 | 1,012.56 |
| 07/02/2026 19:29 | 17 | 1,012.37 |
| 07/02/2026 19:29 | 1 | 1,012.37 |
| 07/02/2026 19:29 | 32 | 1,012.39 |
| 07/02/2026 19:29 | 18 | 1,012.39 |
| 07/02/2026 19:29 | 11 | 1,012.71 |
| 07/02/2026 19:29 | 2 | 1,012.51 |
| 07/02/2026 19:28 | 5 | 1,012.56 |
| 07/02/2026 19:28 | 31 | 1,012.56 |
| 07/02/2026 19:28 | 36 | 1,012.49 |
| 07/02/2026 19:28 | 12 | 1,012.41 |
| 07/02/2026 19:28 | 35 | 1,012.67 |
| 07/02/2026 19:28 | 2 | 1,012.98 |
| 07/02/2026 19:27 | 24 | 1,012.95 |
| 07/02/2026 19:27 | 37 | 1,012.89 |
| 07/02/2026 19:27 | 3 | 1,012.82 |
| 07/02/2026 19:27 | 37 | 1,012.77 |
| 07/02/2026 19:27 | 1 | 1,012.62 |
| 07/02/2026 19:27 | 20 | 1,012.62 |
| 07/02/2026 19:27 | 20 | 1,012.76 |
| 07/02/2026 19:26 | 4 | 1,012.86 |
| 07/02/2026 19:26 | 1 | 1,012.50 |
| 07/02/2026 19:26 | 1 | 1,012.50 |
| 07/02/2026 19:26 | 1 | 1,012.54 |
| 07/02/2026 19:26 | 1 | 1,012.75 |
| 07/02/2026 19:26 | 3 | 1,012.78 |
| 07/02/2026 19:26 | 1 | 1,012.78 |
| 07/02/2026 19:26 | 4 | 1,013.25 |
| 07/02/2026 19:26 | 4 | 1,013.39 |
| 07/02/2026 19:26 | 1 | 1,013.48 |
| 07/02/2026 19:26 | 3 | 1,013.48 |
| 07/02/2026 19:26 | 1 | 1,013.48 |
| 07/02/2026 19:26 | 4 | 1,013.58 |
| 07/02/2026 19:26 | 1 | 1,013.51 |
| 07/02/2026 19:26 | 84 | 1,013.48 |
| 07/02/2026 19:26 | 1 | 1,013.42 |
| 07/02/2026 19:26 | 12 | 1,013.28 |
| 07/02/2026 19:26 | 4 | 1,013.21 |
| 07/02/2026 19:26 | 40 | 1,013.09 |
| 07/02/2026 19:26 | 20 | 1,013.00 |
| 07/02/2026 19:26 | 10 | 1,013.63 |
| 07/02/2026 19:26 | 24 | 1,013.43 |
| 07/02/2026 19:26 | 7 | 1,013.43 |
| 07/02/2026 19:26 | 6 | 1,013.42 |
| 07/02/2026 19:26 | 3 | 1,013.26 |
| 07/02/2026 19:26 | 6 | 1,013.26 |
| 07/02/2026 19:26 | 37 | 1,013.14 |
| 07/02/2026 19:25 | 20 | 1,013.14 |
| 07/02/2026 19:25 | 1 | 1,013.21 |
| 07/02/2026 19:25 | 22 | 1,013.16 |
| 07/02/2026 19:25 | 1 | 1,013.20 |
| 07/02/2026 19:25 | 1 | 1,013.20 |
| 07/02/2026 19:25 | 1 | 1,013.20 |
| 07/02/2026 19:25 | 1 | 1,013.20 |
| 07/02/2026 19:25 | 2 | 1,013.19 |
| 07/02/2026 19:25 | 9 | 1,013.13 |
| 07/02/2026 19:25 | 1 | 1,013.13 |
| 07/02/2026 19:25 | 17 | 1,013.13 |
| 07/02/2026 19:25 | 10 | 1,013.00 |
| 07/02/2026 19:25 | 7 | 1,013.00 |
| 07/02/2026 19:25 | 1 | 1,013.00 |
| 07/02/2026 19:25 | 6 | 1,012.79 |
| 07/02/2026 19:25 | 35 | 1,012.74 |
| 07/02/2026 19:25 | 3 | 1,012.83 |
| 07/02/2026 19:25 | 1 | 1,012.83 |
| 07/02/2026 19:25 | 1 | 1,012.92 |
| 07/02/2026 19:25 | 7 | 1,013.16 |
| 07/02/2026 19:25 | 2 | 1,013.03 |
| 07/02/2026 19:25 | 17 | 1,013.03 |
| 07/02/2026 19:24 | 10 | 1,013.00 |
| 07/02/2026 19:24 | 40 | 1,013.00 |
| 07/02/2026 19:24 | 4 | 1,013.19 |
| 07/02/2026 19:24 | 5 | 1,013.20 |
| 07/02/2026 19:24 | 4 | 1,013.16 |
| 07/02/2026 19:24 | 5 | 1,013.17 |
| 07/02/2026 19:24 | 3 | 1,013.17 |
| 07/02/2026 19:24 | 10 | 1,013.17 |
| 07/02/2026 19:24 | 11 | 1,013.20 |
| 07/02/2026 19:24 | 40 | 1,013.12 |
| 07/02/2026 19:24 | 4 | 1,013.09 |
| 07/02/2026 19:23 | 41 | 1,013.04 |
| 07/02/2026 19:23 | 36 | 1,013.04 |
| 07/02/2026 19:23 | 45 | 1,013.02 |
| 07/02/2026 19:23 | 45 | 1,013.01 |
| 07/02/2026 19:23 | 2 | 1,012.74 |
| 07/02/2026 19:23 | 4 | 1,012.74 |
| 07/02/2026 19:23 | 6 | 1,012.74 |
| 07/02/2026 19:23 | 10 | 1,012.74 |
| 07/02/2026 19:23 | 19 | 1,012.74 |
| 07/02/2026 19:23 | 21 | 1,012.74 |
| 07/02/2026 19:23 | 29 | 1,012.74 |
| 07/02/2026 19:23 | 11 | 1,012.74 |
| 07/02/2026 19:23 | 50 | 1,012.79 |
| 07/02/2026 19:22 | 4 | 1,012.995 |
| 07/02/2026 19:22 | 13 | 1,012.83 |
| 07/02/2026 19:22 | 50 | 1,012.89 |
| 07/02/2026 19:22 | 3 | 1,012.83 |
| 07/02/2026 19:22 | 40 | 1,012.83 |
| 07/02/2026 19:22 | 3 | 1,012.94 |
| 07/02/2026 19:22 | 9 | 1,012.94 |
| 07/02/2026 19:22 | 4 | 1,012.95 |
| 07/02/2026 19:22 | 1 | 1,013.77 |
| 07/02/2026 19:22 | 1 | 1,013.82 |
| 07/02/2026 19:22 | 11 | 1,013.77 |
| 07/02/2026 19:21 | 20 | 1,013.74 |
| 07/02/2026 19:21 | 1 | 1,013.47 |
| 07/02/2026 19:21 | 1 | 1,013.46 |
| 07/02/2026 19:20 | 41 | 1,013.18 |
| 07/02/2026 19:20 | 20 | 1,013.46 |
| 07/02/2026 19:20 | 20 | 1,013.45 |
| 07/02/2026 19:20 | 11 | 1,013.45 |
| 07/02/2026 19:20 | 35 | 1,013.22 |
| 07/02/2026 19:20 | 15 | 1,013.21 |
| 07/02/2026 19:20 | 25 | 1,013.21 |
| 07/02/2026 19:20 | 5 | 1,013.16 |
| 07/02/2026 19:20 | 35 | 1,013.16 |
| 07/02/2026 19:20 | 10 | 1,013.15 |
| 07/02/2026 19:20 | 2 | 1,013.15 |
| 07/02/2026 19:20 | 38 | 1,013.15 |
| 07/02/2026 19:20 | 40 | 1,013.01 |
| 07/02/2026 19:20 | 35 | 1,012.82 |
| 07/02/2026 19:20 | 3 | 1,012.82 |
| 07/02/2026 19:20 | 40 | 1,012.81 |
| 07/02/2026 19:20 | 38 | 1,012.61 |
| 07/02/2026 19:20 | 80 | 1,012.60 |
| 07/02/2026 19:20 | 3 | 1,012.50 |
| 07/02/2026 19:20 | 10 | 1,012.50 |
| 07/02/2026 19:20 | 15 | 1,012.50 |
| 07/02/2026 19:20 | 40 | 1,012.50 |
| 07/02/2026 19:20 | 6 | 1,012.50 |
| 07/02/2026 19:20 | 1 | 1,012.50 |
| 07/02/2026 19:20 | 4 | 1,012.50 |
| 07/02/2026 19:20 | 6 | 1,012.52 |
| 07/02/2026 19:20 | 100 | 1,013.03 |
| 07/02/2026 19:20 | 50 | 1,012.94 |
| 07/02/2026 19:19 | 13 | 1,012.79 |
| 07/02/2026 19:19 | 1 | 1,012.79 |
| 07/02/2026 19:19 | 6 | 1,012.76 |
| 07/02/2026 19:19 | 40 | 1,012.77 |
| 07/02/2026 19:19 | 70 | 1,012.82 |
| 07/02/2026 19:19 | 6 | 1,012.88 |
| 07/02/2026 19:19 | 16 | 1,012.93 |
| 07/02/2026 19:19 | 10 | 1,012.95 |
| 07/02/2026 19:19 | 21 | 1,012.99 |
| 07/02/2026 19:19 | 2 | 1,013.23 |
| 07/02/2026 19:19 | 12 | 1,013.40 |
| 07/02/2026 19:19 | 22 | 1,013.40 |
| 07/02/2026 19:19 | 50 | 1,013.39 |
| 07/02/2026 19:19 | 34 | 1,013.31 |
| 07/02/2026 19:19 | 9 | 1,013.20 |
| 07/02/2026 19:19 | 5 | 1,013.20 |
| 07/02/2026 19:19 | 50 | 1,013.20 |
| 07/02/2026 19:19 | 21 | 1,012.98 |
| 07/02/2026 19:19 | 26 | 1,012.98 |
| 07/02/2026 19:19 | 14 | 1,012.98 |
| 07/02/2026 19:19 | 100 | 1,013.335 |
| 07/02/2026 19:19 | 3 | 1,013.31 |
| 07/02/2026 19:19 | 6 | 1,013.31 |
| 07/02/2026 19:19 | 6 | 1,013.31 |
| 07/02/2026 19:19 | 1 | 1,013.31 |
| 07/02/2026 19:19 | 2 | 1,013.335 |
| 07/02/2026 19:19 | 8 | 1,013.34 |
| 07/02/2026 19:19 | 5 | 1,013.335 |
| 07/02/2026 19:19 | 1 | 1,013.335 |
| 07/02/2026 19:19 | 10 | 1,013.46 |
| 07/02/2026 19:19 | 63 | 1,013.465 |
| 07/02/2026 19:19 | 1 | 1,013.53 |
| 07/02/2026 19:19 | 20 | 1,013.54 |
| 07/02/2026 19:19 | 1 | 1,013.54 |
| 07/02/2026 19:18 | 5 | 1,013.87 |
| 07/02/2026 19:18 | 1 | 1,013.94 |
| 07/02/2026 19:18 | 2 | 1,014.40 |
| 07/02/2026 19:18 | 37 | 1,014.28 |
| 07/02/2026 19:18 | 13 | 1,014.08 |
| 07/02/2026 19:18 | 24 | 1,014.08 |
| 07/02/2026 19:18 | 13 | 1,014.02 |
| 07/02/2026 19:18 | 37 | 1,014.02 |
| 07/02/2026 19:18 | 9 | 1,013.88 |
| 07/02/2026 19:18 | 80 | 1,013.88 |
| 07/02/2026 19:18 | 40 | 1,013.88 |
| 07/02/2026 19:18 | 5 | 1,013.88 |
| 07/02/2026 19:18 | 12 | 1,013.91 |
| 07/02/2026 19:18 | 2 | 1,013.88 |
| 07/02/2026 19:17 | 40 | 1,015.13 |
| 07/02/2026 19:17 | 18 | 1,015.02 |
| 07/02/2026 19:17 | 29 | 1,015.15 |
| 07/02/2026 19:17 | 9 | 1,015.15 |
| 07/02/2026 19:17 | 2 | 1,015.15 |
| 07/02/2026 19:17 | 40 | 1,015.15 |
| 07/02/2026 19:17 | 40 | 1,015.15 |
| 07/02/2026 19:17 | 5 | 1,015.15 |
| 07/02/2026 19:17 | 2 | 1,015.15 |
| 07/02/2026 19:17 | 33 | 1,015.15 |
| 07/02/2026 19:17 | 40 | 1,015.19 |
| 07/02/2026 19:17 | 40 | 1,015.20 |
| 07/02/2026 19:17 | 20 | 1,015.56 |
| 07/02/2026 19:17 | 100 | 1,015.56 |
| 07/02/2026 19:17 | 35 | 1,015.55 |
| 07/02/2026 19:17 | 1 | 1,015.71 |
| 07/02/2026 19:17 | 5 | 1,015.74 |
| 07/02/2026 19:17 | 2 | 1,015.79 |
| 07/02/2026 19:17 | 6 | 1,015.72 |
| 07/02/2026 19:17 | 8 | 1,015.61 |
| 07/02/2026 19:17 | 6 | 1,015.58 |
| 07/02/2026 19:17 | 6 | 1,015.20 |
| 07/02/2026 19:17 | 35 | 1,015.12 |
| 07/02/2026 19:17 | 1 | 1,015.12 |
| 07/02/2026 19:17 | 40 | 1,015.11 |
| 07/02/2026 19:17 | 5 | 1,015.09 |
| 07/02/2026 19:16 | 35 | 1,014.85 |
| 07/02/2026 19:16 | 1 | 1,014.59 |
| 07/02/2026 19:16 | 5 | 1,014.53 |
| 07/02/2026 19:16 | 17 | 1,014.34 |
| 07/02/2026 19:16 | 7 | 1,014.30 |
| 07/02/2026 19:16 | 28 | 1,014.30 |
| 07/02/2026 19:16 | 2 | 1,014.29 |
| 07/02/2026 19:16 | 5 | 1,014.29 |
| 07/02/2026 19:16 | 35 | 1,014.29 |
| 07/02/2026 19:16 | 36 | 1,014.20 |
| 07/02/2026 19:16 | 1 | 1,014.19 |
| 07/02/2026 19:15 | 27 | 1,014.15 |
| 07/02/2026 19:15 | 20 | 1,013.965 |
| 07/02/2026 19:15 | 1 | 1,013.73 |
| 07/02/2026 19:14 | 18 | 1,014.13 |
| 07/02/2026 19:14 | 1 | 1,014.16 |
| 07/02/2026 19:14 | 4 | 1,014.17 |
| 07/02/2026 19:14 | 3 | 1,014.65 |
| 07/02/2026 19:14 | 9 | 1,014.65 |
| 07/02/2026 19:14 | 1 | 1,014.65 |
| 07/02/2026 19:14 | 1 | 1,014.47 |
| 07/02/2026 19:14 | 1 | 1,014.42 |
| 07/02/2026 19:14 | 1 | 1,014.41 |
| 07/02/2026 19:13 | 40 | 1,014.22 |
| 07/02/2026 19:13 | 40 | 1,014.02 |
| 07/02/2026 19:13 | 41 | 1,014.02 |
| 07/02/2026 19:13 | 10 | 1,014.09 |
| 07/02/2026 19:13 | 35 | 1,014.28 |
| 07/02/2026 19:13 | 11 | 1,014.21 |
| 07/02/2026 19:13 | 1 | 1,014.21 |
| 07/02/2026 19:13 | 13 | 1,014.21 |
| 07/02/2026 19:13 | 15 | 1,014.16 |
| 07/02/2026 19:13 | 4 | 1,014.13 |
| 07/02/2026 19:13 | 4 | 1,014.12 |
| 07/02/2026 19:13 | 4 | 1,014.12 |
| 07/02/2026 19:13 | 4 | 1,014.12 |
| 07/02/2026 19:13 | 40 | 1,014.10 |
| 07/02/2026 19:13 | 11 | 1,013.98 |
| 07/02/2026 19:13 | 2 | 1,013.98 |
| 07/02/2026 19:13 | 12 | 1,013.98 |
| 07/02/2026 19:13 | 37 | 1,013.91 |
| 07/02/2026 19:12 | 12 | 1,013.80 |
| 07/02/2026 19:12 | 3 | 1,013.98 |
| 07/02/2026 19:12 | 3 | 1,013.97 |
| 07/02/2026 19:12 | 3 | 1,013.97 |
| 07/02/2026 19:12 | 9 | 1,013.98 |
| 07/02/2026 19:12 | 12 | 1,013.97 |
| 07/02/2026 19:12 | 31 | 1,013.93 |
| 07/02/2026 19:12 | 11 | 1,013.93 |
| 07/02/2026 19:12 | 6 | 1,013.87 |
| 07/02/2026 19:12 | 22 | 1,013.86 |
| 07/02/2026 19:12 | 40 | 1,013.82 |
| 07/02/2026 19:12 | 50 | 1,013.59 |
| 07/02/2026 19:12 | 11 | 1,013.56 |
| 07/02/2026 19:12 | 29 | 1,013.56 |
| 07/02/2026 19:12 | 40 | 1,013.33 |
| 07/02/2026 19:12 | 2 | 1,013.30 |
| 07/02/2026 19:12 | 1 | 1,013.29 |
| 07/02/2026 19:12 | 11 | 1,013.18 |
| 07/02/2026 19:12 | 40 | 1,013.03 |
| 07/02/2026 19:12 | 20 | 1,012.64 |
| 07/02/2026 19:12 | 5 | 1,012.70 |
| 07/02/2026 19:12 | 6 | 1,012.87 |
| 07/02/2026 19:12 | 2 | 1,013.00 |
| 07/02/2026 19:12 | 1 | 1,013.00 |
| 07/02/2026 19:11 | 10 | 1,013.29 |
| 07/02/2026 19:11 | 100 | 1,013.29 |
| 07/02/2026 19:11 | 11 | 1,013.40 |
| 07/02/2026 19:11 | 1 | 1,013.40 |
| 07/02/2026 19:11 | 1 | 1,013.40 |
| 07/02/2026 19:11 | 1 | 1,013.40 |
| 07/02/2026 19:11 | 50 | 1,013.40 |
| 07/02/2026 19:11 | 1 | 1,013.50 |
| 07/02/2026 19:11 | 25 | 1,013.93 |
| 07/02/2026 19:11 | 1 | 1,013.92 |
| 07/02/2026 19:11 | 1 | 1,013.87 |
| 07/02/2026 19:11 | 1 | 1,013.86 |
| 07/02/2026 19:11 | 39 | 1,013.69 |
| 07/02/2026 19:10 | 4 | 1,013.38 |
| 07/02/2026 19:10 | 6 | 1,013.38 |
| 07/02/2026 19:10 | 4 | 1,013.36 |
| 07/02/2026 19:10 | 1 | 1,013.23 |
| 07/02/2026 19:10 | 6 | 1,013.29 |
| 07/02/2026 19:10 | 6 | 1,013.53 |
| 07/02/2026 19:10 | 6 | 1,013.53 |
| 07/02/2026 19:10 | 6 | 1,013.57 |
| 07/02/2026 19:10 | 6 | 1,013.58 |
| 07/02/2026 19:10 | 6 | 1,013.58 |
| 07/02/2026 19:10 | 6 | 1,013.60 |
| 07/02/2026 19:10 | 1 | 1,013.69 |
| 07/02/2026 19:10 | 1 | 1,013.69 |
| 07/02/2026 19:10 | 2 | 1,013.70 |
| 07/02/2026 19:10 | 2 | 1,013.74 |
| 07/02/2026 19:10 | 2 | 1,013.81 |
| 07/02/2026 19:10 | 19 | 1,014.00 |
| 07/02/2026 19:10 | 1 | 1,014.00 |
| 07/02/2026 19:10 | 5 | 1,014.00 |
| 07/02/2026 19:10 | 92 | 1,014.145 |
| 07/02/2026 19:10 | 6 | 1,014.145 |
| 07/02/2026 19:10 | 12 | 1,014.42 |
| 07/02/2026 19:10 | 19 | 1,014.45 |
| 07/02/2026 19:10 | 2 | 1,014.45 |
| 07/02/2026 19:09 | 41 | 1,014.37 |
| 07/02/2026 19:09 | 9 | 1,014.21 |
| 07/02/2026 19:09 | 13 | 1,014.21 |
| 07/02/2026 19:09 | 6 | 1,014.32 |
| 07/02/2026 19:09 | 13 | 1,015.29 |
| 07/02/2026 19:09 | 1 | 1,015.36 |
| 07/02/2026 19:08 | 2 | 1,015.26 |
| 07/02/2026 19:08 | 5 | 1,015.26 |
| 07/02/2026 19:08 | 17 | 1,015.26 |
| 07/02/2026 19:08 | 10 | 1,014.68 |
| 07/02/2026 19:08 | 46 | 1,014.68 |
| 07/02/2026 19:08 | 8 | 1,014.50 |
| 07/02/2026 19:08 | 10 | 1,015.54 |
| 07/02/2026 19:08 | 1 | 1,015.54 |
| 07/02/2026 19:08 | 40 | 1,015.39 |
| 07/02/2026 19:08 | 18 | 1,015.27 |
| 07/02/2026 19:08 | 28 | 1,015.27 |
| 07/02/2026 19:08 | 10 | 1,015.00 |
| 07/02/2026 19:08 | 10 | 1,015.00 |
| 07/02/2026 19:08 | 10 | 1,015.00 |
| 07/02/2026 19:08 | 10 | 1,015.00 |
| 07/02/2026 19:08 | 24 | 1,015.01 |
| 07/02/2026 19:08 | 1 | 1,015.12 |
| 07/02/2026 19:08 | 1 | 1,015.17 |
| 07/02/2026 19:07 | 57 | 1,015.755 |
| 07/02/2026 19:07 | 40 | 1,015.85 |
| 07/02/2026 19:07 | 63 | 1,015.80 |
| 07/02/2026 19:07 | 40 | 1,015.86 |
| 07/02/2026 19:07 | 40 | 1,015.86 |
| 07/02/2026 19:07 | 35 | 1,016.37 |
| 07/02/2026 19:07 | 2 | 1,016.30 |
| 07/02/2026 19:07 | 25 | 1,016.30 |
| 07/02/2026 19:06 | 1 | 1,015.72 |
| 07/02/2026 19:06 | 30 | 1,015.88 |
| 07/02/2026 19:06 | 50 | 1,015.88 |
| 07/02/2026 19:06 | 10 | 1,015.90 |
| 07/02/2026 19:06 | 100 | 1,016.00 |
| 07/02/2026 19:06 | 2 | 1,016.44 |
| 07/02/2026 19:06 | 10 | 1,016.25 |
| 07/02/2026 19:06 | 40 | 1,016.00 |
| 07/02/2026 19:06 | 60 | 1,015.82 |
| 07/02/2026 19:06 | 3 | 1,015.72 |
| 07/02/2026 19:06 | 12 | 1,015.52 |
| 07/02/2026 19:06 | 18 | 1,015.52 |
| 07/02/2026 19:06 | 10 | 1,015.44 |
| 07/02/2026 19:06 | 13 | 1,015.44 |
| 07/02/2026 19:06 | 15 | 1,015.34 |
| 07/02/2026 19:05 | 14 | 1,015.03 |
| 07/02/2026 19:05 | 40 | 1,014.80 |
| 07/02/2026 19:05 | 10 | 1,014.64 |
| 07/02/2026 19:05 | 43 | 1,014.64 |
| 07/02/2026 19:05 | 1 | 1,014.85 |
| 07/02/2026 19:05 | 6 | 1,014.94 |
| 07/02/2026 19:05 | 44 | 1,014.87 |
| 07/02/2026 19:05 | 6 | 1,014.93 |
| 07/02/2026 19:05 | 12 | 1,015.97 |
| 07/02/2026 19:05 | 60 | 1,015.97 |
| 07/02/2026 19:04 | 21 | 1,016.28 |
| 07/02/2026 19:04 | 40 | 1,016.27 |
| 07/02/2026 19:04 | 23 | 1,016.27 |
| 07/02/2026 19:04 | 50 | 1,016.27 |
| 07/02/2026 19:04 | 48 | 1,016.08 |
| 07/02/2026 19:04 | 19 | 1,015.46 |
| 07/02/2026 19:04 | 10 | 1,015.47 |
| 07/02/2026 19:04 | 15 | 1,015.67 |
| 07/02/2026 19:04 | 1 | 1,015.67 |
| 07/02/2026 19:04 | 5 | 1,015.25 |
| 07/02/2026 19:04 | 1 | 1,015.25 |
| 07/02/2026 19:04 | 4 | 1,015.25 |
| 07/02/2026 19:04 | 11 | 1,015.11 |
| 07/02/2026 19:04 | 18 | 1,015.11 |
| 07/02/2026 19:04 | 21 | 1,015.00 |
| 07/02/2026 19:04 | 2 | 1,015.00 |
| 07/02/2026 19:04 | 8 | 1,015.00 |
| 07/02/2026 19:04 | 2 | 1,015.00 |
| 07/02/2026 19:04 | 14 | 1,015.00 |
| 07/02/2026 19:04 | 3 | 1,015.00 |
| 07/02/2026 19:04 | 7 | 1,015.06 |
| 07/02/2026 19:04 | 26 | 1,015.01 |
| 07/02/2026 19:04 | 17 | 1,015.01 |
| 07/02/2026 19:03 | 10 | 1,015.37 |
| 07/02/2026 19:03 | 25 | 1,015.31 |
| 07/02/2026 19:03 | 6 | 1,015.31 |
| 07/02/2026 19:03 | 6 | 1,015.31 |
| 07/02/2026 19:03 | 39 | 1,015.33 |
| 07/02/2026 19:03 | 1 | 1,015.33 |
| 07/02/2026 19:03 | 1 | 1,015.41 |
| 07/02/2026 19:03 | 6 | 1,015.45 |
| 07/02/2026 19:03 | 6 | 1,015.47 |
| 07/02/2026 19:03 | 15 | 1,015.55 |
| 07/02/2026 19:03 | 5 | 1,015.55 |
| 07/02/2026 19:03 | 4 | 1,015.65 |
| 07/02/2026 19:03 | 15 | 1,016.24 |
| 07/02/2026 19:03 | 4 | 1,016.64 |
| 07/02/2026 19:03 | 36 | 1,016.64 |
| 07/02/2026 19:03 | 14 | 1,016.84 |
| 07/02/2026 19:03 | 1 | 1,016.84 |
| 07/02/2026 19:02 | 40 | 1,017.33 |
| 07/02/2026 19:02 | 40 | 1,017.35 |
| 07/02/2026 19:02 | 31 | 1,017.35 |
| 07/02/2026 19:02 | 9 | 1,017.35 |
| 07/02/2026 19:02 | 10 | 1,017.38 |
| 07/02/2026 19:02 | 40 | 1,017.38 |
| 07/02/2026 19:02 | 10 | 1,017.81 |
| 07/02/2026 19:02 | 8 | 1,017.13 |
| 07/02/2026 19:02 | 25 | 1,017.13 |
| 07/02/2026 19:02 | 40 | 1,017.12 |
| 07/02/2026 19:02 | 8 | 1,017.11 |
| 07/02/2026 19:01 | 3 | 1,016.88 |
| 07/02/2026 19:01 | 1 | 1,016.88 |
| 07/02/2026 19:01 | 1 | 1,016.88 |
| 07/02/2026 19:01 | 19 | 1,016.61 |
| 07/02/2026 19:01 | 49 | 1,016.71 |
| 07/02/2026 19:01 | 1 | 1,016.70 |
| 07/02/2026 19:01 | 40 | 1,016.70 |
| 07/02/2026 19:01 | 40 | 1,016.445 |
| 07/02/2026 19:01 | 21 | 1,016.40 |
| 07/02/2026 19:01 | 21 | 1,016.40 |
| 07/02/2026 19:01 | 6 | 1,016.47 |
| 07/02/2026 19:01 | 31 | 1,016.52 |
| 07/02/2026 19:01 | 2 | 1,016.52 |
| 07/02/2026 19:01 | 4 | 1,016.55 |
| 07/02/2026 19:01 | 7 | 1,016.75 |
| 07/02/2026 19:01 | 1 | 1,016.75 |
| 07/02/2026 19:01 | 1 | 1,016.78 |
| 07/02/2026 19:01 | 34 | 1,017.26 |
| 07/02/2026 19:01 | 6 | 1,017.26 |
| 07/02/2026 19:01 | 40 | 1,017.26 |
| 07/02/2026 19:01 | 18 | 1,017.35 |
| 07/02/2026 19:01 | 30 | 1,017.35 |
| 07/02/2026 19:01 | 3 | 1,017.35 |
| 07/02/2026 19:01 | 40 | 1,017.35 |
| 07/02/2026 19:01 | 4 | 1,017.35 |
| 07/02/2026 19:01 | 25 | 1,017.35 |
| 07/02/2026 19:00 | 1 | 1,017.85 |
| 07/02/2026 19:00 | 13 | 1,017.70 |
| 07/02/2026 19:00 | 13 | 1,017.63 |
| 07/02/2026 19:00 | 25 | 1,017.63 |
| 07/02/2026 19:00 | 21 | 1,017.71 |
| 07/02/2026 19:00 | 14 | 1,017.89 |
| 07/02/2026 19:00 | 25 | 1,017.80 |
| 07/02/2026 19:00 | 12 | 1,017.76 |
| 07/02/2026 19:00 | 40 | 1,017.76 |
| 07/02/2026 18:59 | 43 | 1,018.07 |
| 07/02/2026 18:59 | 2 | 1,018.07 |
| 07/02/2026 18:59 | 45 | 1,018.02 |
| 07/02/2026 18:59 | 46 | 1,017.94 |
| 07/02/2026 18:58 | 1 | 1,017.925 |
| 07/02/2026 18:58 | 2 | 1,018.19 |
| 07/02/2026 18:58 | 1 | 1,018.20 |
| 07/02/2026 18:58 | 8 | 1,018.00 |
| 07/02/2026 18:58 | 3 | 1,018.01 |
| 07/02/2026 18:58 | 4 | 1,017.93 |
| 07/02/2026 18:58 | 1 | 1,017.92 |
| 07/02/2026 18:58 | 94 | 1,017.91 |
| 07/02/2026 18:58 | 5 | 1,017.91 |
| 07/02/2026 18:58 | 1 | 1,017.91 |
| 07/02/2026 18:58 | 1 | 1,017.69 |
| 07/02/2026 18:58 | 10 | 1,017.64 |
| 07/02/2026 18:58 | 1 | 1,017.54 |
| 07/02/2026 18:57 | 2 | 1,017.48 |
| 07/02/2026 18:57 | 50 | 1,017.24 |
| 07/02/2026 18:57 | 14 | 1,017.31 |
| 07/02/2026 18:57 | 42 | 1,017.30 |
| 07/02/2026 18:57 | 2 | 1,017.29 |
| 07/02/2026 18:57 | 1 | 1,017.29 |
| 07/02/2026 18:57 | 2 | 1,017.29 |
| 07/02/2026 18:57 | 7 | 1,017.26 |
| 07/02/2026 18:57 | 8 | 1,017.26 |
| 07/02/2026 18:57 | 9 | 1,017.25 |
| 07/02/2026 18:57 | 1 | 1,017.28 |
| 07/02/2026 18:57 | 1 | 1,017.27 |
| 07/02/2026 18:57 | 1 | 1,017.27 |
| 07/02/2026 18:57 | 1 | 1,017.27 |
| 07/02/2026 18:57 | 1 | 1,017.20 |
| 07/02/2026 18:57 | 3 | 1,017.20 |
| 07/02/2026 18:57 | 6 | 1,017.20 |
| 07/02/2026 18:57 | 5 | 1,017.20 |
| 07/02/2026 18:57 | 5 | 1,017.19 |
| 07/02/2026 18:57 | 2 | 1,017.17 |
| 07/02/2026 18:57 | 2 | 1,017.08 |
| 07/02/2026 18:57 | 5 | 1,016.98 |
| 07/02/2026 18:57 | 32 | 1,016.98 |
| 07/02/2026 18:56 | 40 | 1,016.88 |
| 07/02/2026 18:56 | 43 | 1,016.89 |
| 07/02/2026 18:56 | 2 | 1,016.96 |
| 07/02/2026 18:56 | 10 | 1,017.20 |
| 07/02/2026 18:56 | 3 | 1,017.45 |
| 07/02/2026 18:56 | 10 | 1,017.45 |
| 07/02/2026 18:56 | 12 | 1,017.45 |
| 07/02/2026 18:56 | 13 | 1,017.48 |
| 07/02/2026 18:56 | 33 | 1,017.55 |
| 07/02/2026 18:56 | 10 | 1,017.55 |
| 07/02/2026 18:56 | 6 | 1,017.65 |
| 07/02/2026 18:56 | 4 | 1,017.19 |
| 07/02/2026 18:56 | 9 | 1,017.19 |
| 07/02/2026 18:56 | 6 | 1,017.14 |
| 07/02/2026 18:56 | 45 | 1,017.19 |
| 07/02/2026 18:56 | 5 | 1,017.19 |
| 07/02/2026 18:56 | 50 | 1,017.20 |
| 07/02/2026 18:56 | 50 | 1,017.20 |
| 07/02/2026 18:56 | 6 | 1,017.35 |
| 07/02/2026 18:56 | 5 | 1,017.60 |
| 07/02/2026 18:56 | 6 | 1,017.72 |
| 07/02/2026 18:55 | 43 | 1,017.80 |
| 07/02/2026 18:55 | 2 | 1,017.80 |
| 07/02/2026 18:55 | 5 | 1,017.87 |
| 07/02/2026 18:55 | 28 | 1,018.29 |
| 07/02/2026 18:55 | 1 | 1,018.29 |
| 07/02/2026 18:55 | 20 | 1,018.34 |
| 07/02/2026 18:55 | 31 | 1,018.34 |
| 07/02/2026 18:55 | 9 | 1,018.34 |
| 07/02/2026 18:55 | 4 | 1,018.43 |
| 07/02/2026 18:55 | 9 | 1,018.43 |
| 07/02/2026 18:55 | 36 | 1,018.43 |
| 07/02/2026 18:55 | 19 | 1,018.54 |
| 07/02/2026 18:54 | 16 | 1,018.75 |
| 07/02/2026 18:54 | 13 | 1,018.75 |
| 07/02/2026 18:54 | 35 | 1,018.75 |
| 07/02/2026 18:54 | 12 | 1,018.49 |
| 07/02/2026 18:54 | 41 | 1,018.55 |
| 07/02/2026 18:53 | 20 | 1,018.50 |
| 07/02/2026 18:53 | 15 | 1,018.97 |
| 07/02/2026 18:53 | 40 | 1,019.31 |
| 07/02/2026 18:53 | 1 | 1,019.37 |
| 07/02/2026 18:53 | 15 | 1,019.51 |
| 07/02/2026 18:53 | 1 | 1,019.55 |
| 07/02/2026 18:53 | 12 | 1,019.55 |
| 07/02/2026 18:53 | 15 | 1,019.55 |
| 07/02/2026 18:53 | 11 | 1,019.55 |
| 07/02/2026 18:53 | 15 | 1,019.55 |
| 07/02/2026 18:53 | 15 | 1,019.55 |
| 07/02/2026 18:53 | 12 | 1,019.56 |
| 07/02/2026 18:53 | 7 | 1,019.55 |
| 07/02/2026 18:53 | 15 | 1,019.55 |
| 07/02/2026 18:53 | 15 | 1,019.55 |
| 07/02/2026 18:53 | 15 | 1,019.55 |
| 07/02/2026 18:53 | 1 | 1,019.62 |
| 07/02/2026 18:53 | 4 | 1,019.81 |
| 07/02/2026 18:53 | 1 | 1,019.64 |
| 07/02/2026 18:53 | 1 | 1,019.83 |
| 07/02/2026 18:53 | 1 | 1,020.03 |
| 07/02/2026 18:53 | 5 | 1,019.95 |
| 07/02/2026 18:53 | 98 | 1,019.96 |
| 07/02/2026 18:53 | 5 | 1,019.96 |
| 07/02/2026 18:53 | 5 | 1,019.96 |
| 07/02/2026 18:53 | 5 | 1,019.96 |
| 07/02/2026 18:53 | 5 | 1,019.96 |
| 07/02/2026 18:53 | 1 | 1,019.96 |
| 07/02/2026 18:53 | 1 | 1,019.96 |
| 07/02/2026 18:53 | 1 | 1,020.01 |
| 07/02/2026 18:52 | 9 | 1,020.26 |
| 07/02/2026 18:52 | 11 | 1,020.32 |
| 07/02/2026 18:52 | 2 | 1,020.32 |
| 07/02/2026 18:52 | 2 | 1,020.40 |
| 07/02/2026 18:52 | 2 | 1,020.40 |
| 07/02/2026 18:52 | 2 | 1,020.41 |
| 07/02/2026 18:52 | 1 | 1,020.46 |
| 07/02/2026 18:52 | 3 | 1,020.39 |
| 07/02/2026 18:52 | 18 | 1,020.39 |
| 07/02/2026 18:52 | 33 | 1,020.26 |
| 07/02/2026 18:52 | 37 | 1,020.21 |
| 07/02/2026 18:51 | 1 | 1,020.01 |
| 07/02/2026 18:51 | 6 | 1,020.00 |
| 07/02/2026 18:51 | 12 | 1,019.73 |
| 07/02/2026 18:51 | 9 | 1,019.62 |
| 07/02/2026 18:51 | 10 | 1,019.52 |
| 07/02/2026 18:51 | 10 | 1,019.25 |
| 07/02/2026 18:51 | 10 | 1,019.25 |
| 07/02/2026 18:51 | 10 | 1,019.23 |
| 07/02/2026 18:51 | 10 | 1,019.23 |
| 07/02/2026 18:51 | 40 | 1,019.22 |
| 07/02/2026 18:51 | 1 | 1,019.08 |
| 07/02/2026 18:50 | 1 | 1,018.68 |
| 07/02/2026 18:50 | 1 | 1,018.68 |
| 07/02/2026 18:50 | 40 | 1,018.65 |
| 07/02/2026 18:50 | 45 | 1,018.65 |
| 07/02/2026 18:50 | 45 | 1,018.45 |
| 07/02/2026 18:50 | 6 | 1,018.46 |
| 07/02/2026 18:50 | 11 | 1,018.46 |
| 07/02/2026 18:50 | 29 | 1,018.46 |
| 07/02/2026 18:50 | 4 | 1,018.29 |
| 07/02/2026 18:50 | 7 | 1,018.29 |
| 07/02/2026 18:50 | 40 | 1,018.60 |
| 07/02/2026 18:50 | 76 | 1,018.74 |
| 07/02/2026 18:50 | 17 | 1,018.74 |
| 07/02/2026 18:50 | 40 | 1,018.74 |
| 07/02/2026 18:50 | 25 | 1,018.60 |
| 07/02/2026 18:50 | 50 | 1,018.61 |
| 07/02/2026 18:50 | 25 | 1,018.61 |
| 07/02/2026 18:50 | 25 | 1,018.61 |
| 07/02/2026 18:50 | 1 | 1,018.74 |
| 07/02/2026 18:50 | 50 | 1,018.92 |
| 07/02/2026 18:49 | 24 | 1,018.93 |
| 07/02/2026 18:49 | 10 | 1,019.03 |
| 07/02/2026 18:49 | 1 | 1,019.03 |
| 07/02/2026 18:49 | 2 | 1,019.205 |
| 07/02/2026 18:49 | 1 | 1,019.22 |
| 07/02/2026 18:49 | 12 | 1,019.03 |
| 07/02/2026 18:49 | 23 | 1,019.05 |
| 07/02/2026 18:49 | 14 | 1,019.22 |
| 07/02/2026 18:49 | 14 | 1,019.22 |
| 07/02/2026 18:49 | 1 | 1,019.22 |
| 07/02/2026 18:49 | 13 | 1,019.22 |
| 07/02/2026 18:49 | 14 | 1,019.23 |
| 07/02/2026 18:49 | 8 | 1,019.23 |
| 07/02/2026 18:49 | 14 | 1,019.23 |
| 07/02/2026 18:48 | 63 | 1,019.475 |
| 07/02/2026 18:48 | 2 | 1,019.68 |
| 07/02/2026 18:48 | 1 | 1,019.32 |
| 07/02/2026 18:48 | 4 | 1,019.22 |
| 07/02/2026 18:48 | 33 | 1,019.13 |
| 07/02/2026 18:48 | 7 | 1,019.13 |
| 07/02/2026 18:48 | 1 | 1,019.02 |
| 07/02/2026 18:48 | 2 | 1,019.10 |
| 07/02/2026 18:48 | 2 | 1,019.09 |
| 07/02/2026 18:48 | 12 | 1,019.01 |
| 07/02/2026 18:48 | 12 | 1,019.01 |
| 07/02/2026 18:48 | 12 | 1,019.00 |
| 07/02/2026 18:48 | 1 | 1,018.98 |
| 07/02/2026 18:48 | 40 | 1,019.12 |
| 07/02/2026 18:48 | 2 | 1,018.90 |
| 07/02/2026 18:48 | 3 | 1,018.74 |
| 07/02/2026 18:48 | 4 | 1,018.74 |
| 07/02/2026 18:48 | 1 | 1,018.73 |
| 07/02/2026 18:48 | 2 | 1,018.59 |
| 07/02/2026 18:48 | 4 | 1,018.51 |
| 07/02/2026 18:48 | 2 | 1,018.51 |
| 07/02/2026 18:48 | 2 | 1,018.51 |
| 07/02/2026 18:48 | 2 | 1,018.51 |
| 07/02/2026 18:47 | 1 | 1,018.47 |
| 07/02/2026 18:47 | 2 | 1,018.33 |
| 07/02/2026 18:47 | 3 | 1,018.33 |
| 07/02/2026 18:47 | 5 | 1,018.26 |
| 07/02/2026 18:47 | 1 | 1,018.31 |
| 07/02/2026 18:47 | 9 | 1,018.28 |
| 07/02/2026 18:47 | 24 | 1,018.25 |
| 07/02/2026 18:47 | 26 | 1,018.25 |
| 07/02/2026 18:47 | 12 | 1,018.13 |
| 07/02/2026 18:47 | 18 | 1,018.13 |
| 07/02/2026 18:46 | 40 | 1,018.10 |
| 07/02/2026 18:46 | 50 | 1,018.07 |
| 07/02/2026 18:46 | 34 | 1,017.94 |
| 07/02/2026 18:46 | 6 | 1,017.94 |
| 07/02/2026 18:46 | 250 | 1,018.00 |
| 07/02/2026 18:46 | 11 | 1,018.35 |
| 07/02/2026 18:46 | 32 | 1,018.35 |
| 07/02/2026 18:46 | 20 | 1,018.27 |
| 07/02/2026 18:46 | 7 | 1,018.27 |
| 07/02/2026 18:46 | 16 | 1,018.27 |
| 07/02/2026 18:46 | 1 | 1,018.27 |
| 07/02/2026 18:46 | 40 | 1,018.26 |
| 07/02/2026 18:46 | 36 | 1,018.22 |
| 07/02/2026 18:46 | 4 | 1,018.22 |
| 07/02/2026 18:46 | 100 | 1,018.13 |
| 07/02/2026 18:46 | 6 | 1,018.07 |
| 07/02/2026 18:45 | 6 | 1,018.08 |
| 07/02/2026 18:45 | 6 | 1,018.08 |
| 07/02/2026 18:45 | 6 | 1,018.17 |
| 07/02/2026 18:45 | 6 | 1,018.21 |
| 07/02/2026 18:45 | 6 | 1,018.42 |
| 07/02/2026 18:45 | 6 | 1,018.45 |
| 07/02/2026 18:45 | 6 | 1,018.50 |
| 07/02/2026 18:45 | 80 | 1,019.19 |
| 07/02/2026 18:45 | 22 | 1,019.62 |
| 07/02/2026 18:45 | 4 | 1,019.61 |
| 07/02/2026 18:45 | 4 | 1,019.62 |
| 07/02/2026 18:45 | 18 | 1,019.59 |
| 07/02/2026 18:45 | 40 | 1,019.62 |
| 07/02/2026 18:45 | 40 | 1,019.62 |
| 07/02/2026 18:45 | 40 | 1,019.62 |
| 07/02/2026 18:45 | 1 | 1,019.64 |
| 07/02/2026 18:43 | 39 | 1,020.57 |
| 07/02/2026 18:43 | 40 | 1,020.27 |
| 07/02/2026 18:43 | 37 | 1,020.15 |
| 07/02/2026 18:43 | 38 | 1,020.11 |
| 07/02/2026 18:42 | 17 | 1,019.84 |
| 07/02/2026 18:42 | 1 | 1,019.85 |
| 07/02/2026 18:42 | 1 | 1,020.04 |
| 07/02/2026 18:42 | 19 | 1,020.04 |
| 07/02/2026 18:42 | 15 | 1,020.14 |
| 07/02/2026 18:42 | 6 | 1,020.14 |
| 07/02/2026 18:42 | 30 | 1,020.14 |
| 07/02/2026 18:42 | 9 | 1,020.14 |
| 07/02/2026 18:42 | 1 | 1,020.14 |
| 07/02/2026 18:42 | 19 | 1,020.14 |
| 07/02/2026 18:42 | 40 | 1,020.14 |
| 07/02/2026 18:42 | 2 | 1,020.91 |
| 07/02/2026 18:42 | 15 | 1,020.91 |
| 07/02/2026 18:42 | 6 | 1,020.66 |
| 07/02/2026 18:42 | 2 | 1,020.66 |
| 07/02/2026 18:42 | 22 | 1,020.66 |
| 07/02/2026 18:42 | 10 | 1,020.66 |
| 07/02/2026 18:42 | 20 | 1,020.07 |
| 07/02/2026 18:42 | 13 | 1,020.10 |
| 07/02/2026 18:41 | 7 | 1,020.03 |
| 07/02/2026 18:41 | 12 | 1,020.05 |
| 07/02/2026 18:41 | 20 | 1,020.05 |
| 07/02/2026 18:41 | 1 | 1,020.05 |
| 07/02/2026 18:41 | 2 | 1,020.21 |
| 07/02/2026 18:41 | 12 | 1,020.39 |
| 07/02/2026 18:41 | 8 | 1,020.38 |
| 07/02/2026 18:41 | 109 | 1,020.39 |
| 07/02/2026 18:41 | 12 | 1,020.37 |
| 07/02/2026 18:41 | 160 | 1,020.37 |
| 07/02/2026 18:41 | 40 | 1,020.36 |
| 07/02/2026 18:41 | 40 | 1,020.35 |
| 07/02/2026 18:41 | 36 | 1,020.35 |
| 07/02/2026 18:41 | 24 | 1,020.35 |
| 07/02/2026 18:40 | 4 | 1,019.225 |
| 07/02/2026 18:40 | 36 | 1,018.43 |
| 07/02/2026 18:40 | 4 | 1,018.45 |
| 07/02/2026 18:40 | 1 | 1,018.46 |
| 07/02/2026 18:40 | 40 | 1,018.44 |
| 07/02/2026 18:40 | 40 | 1,018.43 |
| 07/02/2026 18:39 | 3 | 1,018.02 |
| 07/02/2026 18:39 | 40 | 1,018.025 |
| 07/02/2026 18:38 | 1 | 1,018.03 |
| 07/02/2026 18:38 | 1 | 1,018.00 |
| 07/02/2026 18:38 | 1 | 1,017.99 |
| 07/02/2026 18:38 | 1 | 1,017.99 |
| 07/02/2026 18:38 | 1 | 1,017.99 |
| 07/02/2026 18:38 | 1 | 1,017.99 |
| 07/02/2026 18:38 | 2 | 1,017.99 |
| 07/02/2026 18:38 | 1 | 1,017.98 |
| 07/02/2026 18:38 | 11 | 1,017.60 |
| 07/02/2026 18:38 | 11 | 1,017.58 |
| 07/02/2026 18:38 | 11 | 1,017.56 |
| 07/02/2026 18:38 | 13 | 1,017.40 |
| 07/02/2026 18:38 | 40 | 1,017.18 |
| 07/02/2026 18:38 | 30 | 1,017.18 |
| 07/02/2026 18:38 | 11 | 1,016.96 |
| 07/02/2026 18:37 | 15 | 1,017.57 |
| 07/02/2026 18:37 | 5 | 1,017.57 |
| 07/02/2026 18:37 | 6 | 1,017.59 |
| 07/02/2026 18:37 | 4 | 1,018.00 |
| 07/02/2026 18:37 | 2 | 1,018.13 |
| 07/02/2026 18:36 | 63 | 1,018.60 |
| 07/02/2026 18:36 | 1 | 1,018.60 |
| 07/02/2026 18:36 | 10 | 1,018.76 |
| 07/02/2026 18:36 | 14 | 1,018.76 |
| 07/02/2026 18:36 | 120 | 1,018.77 |
| 07/02/2026 18:36 | 10 | 1,018.80 |
| 07/02/2026 18:36 | 20 | 1,018.80 |
| 07/02/2026 18:36 | 11 | 1,018.80 |
| 07/02/2026 18:36 | 21 | 1,018.80 |
| 07/02/2026 18:36 | 40 | 1,018.80 |
| 07/02/2026 18:36 | 45 | 1,018.81 |
| 07/02/2026 18:36 | 100 | 1,018.83 |
| 07/02/2026 18:36 | 50 | 1,018.87 |
| 07/02/2026 18:36 | 50 | 1,019.00 |
| 07/02/2026 18:36 | 40 | 1,019.25 |
| 07/02/2026 18:35 | 2 | 1,018.98 |
| 07/02/2026 18:35 | 6 | 1,018.89 |
| 07/02/2026 18:35 | 2 | 1,018.76 |
| 07/02/2026 18:35 | 4 | 1,018.76 |
| 07/02/2026 18:35 | 1 | 1,017.955 |
| 07/02/2026 18:35 | 1 | 1,017.87 |
| 07/02/2026 18:35 | 1 | 1,017.86 |
| 07/02/2026 18:35 | 1 | 1,017.67 |
| 07/02/2026 18:35 | 4 | 1,017.67 |
| 07/02/2026 18:35 | 4 | 1,017.67 |
| 07/02/2026 18:35 | 4 | 1,017.67 |
| 07/02/2026 18:35 | 6 | 1,017.67 |
| 07/02/2026 18:35 | 4 | 1,017.66 |
| 07/02/2026 18:35 | 4 | 1,017.66 |
| 07/02/2026 18:35 | 4 | 1,017.66 |
| 07/02/2026 18:35 | 4 | 1,017.66 |
| 07/02/2026 18:35 | 4 | 1,017.66 |
| 07/02/2026 18:35 | 8 | 1,017.66 |
| 07/02/2026 18:35 | 4 | 1,017.66 |
| 07/02/2026 18:35 | 28 | 1,017.40 |
| 07/02/2026 18:35 | 35 | 1,017.41 |
| 07/02/2026 18:35 | 2 | 1,017.50 |
| 07/02/2026 18:34 | 2 | 1,017.43 |
| 07/02/2026 18:33 | 1 | 1,017.04 |
| 07/02/2026 18:33 | 1 | 1,016.99 |
| 07/02/2026 18:33 | 8 | 1,017.55 |
| 07/02/2026 18:33 | 4 | 1,017.55 |
| 07/02/2026 18:33 | 4 | 1,017.55 |
| 07/02/2026 18:33 | 4 | 1,017.55 |
| 07/02/2026 18:33 | 4 | 1,017.55 |
| 07/02/2026 18:33 | 1 | 1,017.55 |
| 07/02/2026 18:33 | 4 | 1,017.55 |
| 07/02/2026 18:33 | 4 | 1,017.55 |
| 07/02/2026 18:33 | 4 | 1,017.55 |
| 07/02/2026 18:33 | 4 | 1,017.55 |
| 07/02/2026 18:33 | 1 | 1,017.56 |
| 07/02/2026 18:32 | 1 | 1,016.86 |
| 07/02/2026 18:32 | 4 | 1,016.86 |
| 07/02/2026 18:32 | 14 | 1,016.875 |
| 07/02/2026 18:32 | 25 | 1,016.875 |
| 07/02/2026 18:32 | 1 | 1,016.875 |
| 07/02/2026 18:32 | 7 | 1,017.11 |
| 07/02/2026 18:32 | 40 | 1,017.11 |
| 07/02/2026 18:32 | 12 | 1,017.41 |
| 07/02/2026 18:32 | 1 | 1,017.20 |
| 07/02/2026 18:32 | 2 | 1,017.00 |
| 07/02/2026 18:32 | 40 | 1,016.77 |
| 07/02/2026 18:32 | 11 | 1,016.77 |
| 07/02/2026 18:32 | 40 | 1,016.77 |
| 07/02/2026 18:31 | 10 | 1,016.99 |
| 07/02/2026 18:31 | 10 | 1,017.03 |
| 07/02/2026 18:31 | 33 | 1,017.00 |
| 07/02/2026 18:30 | 1 | 1,017.31 |
| 07/02/2026 18:30 | 10 | 1,017.42 |
| 07/02/2026 18:30 | 27 | 1,017.44 |
| 07/02/2026 18:30 | 100 | 1,017.44 |
| 07/02/2026 18:30 | 63 | 1,017.50 |
| 07/02/2026 18:30 | 50 | 1,017.50 |
| 07/02/2026 18:30 | 6 | 1,017.53 |
| 07/02/2026 18:30 | 1 | 1,017.97 |
| 07/02/2026 18:30 | 16 | 1,018.00 |
| 07/02/2026 18:30 | 6 | 1,018.00 |
| 07/02/2026 18:30 | 20 | 1,018.04 |
| 07/02/2026 18:30 | 5 | 1,018.04 |
| 07/02/2026 18:30 | 11 | 1,018.04 |
| 07/02/2026 18:30 | 35 | 1,018.04 |
| 07/02/2026 18:30 | 36 | 1,018.05 |
| 07/02/2026 18:30 | 64 | 1,018.05 |
| 07/02/2026 18:30 | 1 | 1,018.06 |
| 07/02/2026 18:30 | 6 | 1,018.15 |
| 07/02/2026 18:30 | 63 | 1,018.15 |
| 07/02/2026 18:30 | 11 | 1,018.15 |
| 07/02/2026 18:30 | 1 | 1,018.19 |
| 07/02/2026 18:30 | 1 | 1,018.20 |
| 07/02/2026 18:30 | 1 | 1,018.25 |
| 07/02/2026 18:30 | 2 | 1,018.25 |
| 07/02/2026 18:30 | 1 | 1,018.26 |
| 07/02/2026 18:30 | 3 | 1,018.26 |
| 07/02/2026 18:29 | 32 | 1,019.47 |
| 07/02/2026 18:28 | 18 | 1,019.04 |
| 07/02/2026 18:28 | 1 | 1,018.98 |
| 07/02/2026 18:28 | 46 | 1,018.98 |
| 07/02/2026 18:28 | 4 | 1,019.21 |
| 07/02/2026 18:28 | 2 | 1,018.745 |
| 07/02/2026 18:28 | 1 | 1,018.75 |
| 07/02/2026 18:28 | 1 | 1,018.75 |
| 07/02/2026 18:27 | 12 | 1,018.40 |
| 07/02/2026 18:27 | 24 | 1,018.41 |
| 07/02/2026 18:27 | 16 | 1,018.41 |
| 07/02/2026 18:27 | 1 | 1,018.96 |
| 07/02/2026 18:27 | 1 | 1,018.96 |
| 07/02/2026 18:27 | 1 | 1,018.76 |
| 07/02/2026 18:27 | 1 | 1,018.76 |
| 07/02/2026 18:27 | 1 | 1,018.53 |
| 07/02/2026 18:27 | 8 | 1,018.77 |
| 07/02/2026 18:27 | 32 | 1,018.77 |
| 07/02/2026 18:27 | 1 | 1,018.78 |
| 07/02/2026 18:27 | 35 | 1,018.78 |
| 07/02/2026 18:27 | 40 | 1,018.78 |
| 07/02/2026 18:26 | 1 | 1,019.32 |
| 07/02/2026 18:26 | 40 | 1,019.00 |
| 07/02/2026 18:26 | 37 | 1,019.23 |
| 07/02/2026 18:26 | 63 | 1,019.23 |
| 07/02/2026 18:26 | 50 | 1,019.25 |
| 07/02/2026 18:25 | 5 | 1,019.25 |
| 07/02/2026 18:25 | 13 | 1,019.24 |
| 07/02/2026 18:25 | 5 | 1,019.20 |
| 07/02/2026 18:25 | 1 | 1,019.19 |
| 07/02/2026 18:25 | 9 | 1,019.18 |
| 07/02/2026 18:25 | 1 | 1,018.79 |
| 07/02/2026 18:25 | 1 | 1,018.76 |
| 07/02/2026 18:25 | 2 | 1,018.75 |
| 07/02/2026 18:25 | 15 | 1,018.75 |
| 07/02/2026 18:25 | 1 | 1,018.62 |
| 07/02/2026 18:24 | 11 | 1,018.36 |
| 07/02/2026 18:24 | 2 | 1,018.36 |
| 07/02/2026 18:24 | 12 | 1,018.36 |
| 07/02/2026 18:24 | 6 | 1,018.48 |
| 07/02/2026 18:24 | 1 | 1,018.48 |
| 07/02/2026 18:24 | 1 | 1,018.49 |
| 07/02/2026 18:24 | 4 | 1,018.60 |
| 07/02/2026 18:24 | 40 | 1,018.66 |
| 07/02/2026 18:24 | 16 | 1,018.66 |
| 07/02/2026 18:24 | 24 | 1,018.66 |
| 07/02/2026 18:24 | 1 | 1,018.70 |
| 07/02/2026 18:24 | 14 | 1,018.70 |
| 07/02/2026 18:24 | 3 | 1,018.88 |
| 07/02/2026 18:24 | 10 | 1,018.88 |
| 07/02/2026 18:24 | 7 | 1,018.88 |
| 07/02/2026 18:24 | 9 | 1,018.88 |
| 07/02/2026 18:24 | 4 | 1,018.88 |
| 07/02/2026 18:24 | 578 | 1,018.89 |
| 07/02/2026 18:24 | 40 | 1,018.89 |
| 07/02/2026 18:24 | 1 | 1,018.93 |
| 07/02/2026 18:24 | 6 | 1,018.95 |
| 07/02/2026 18:24 | 9 | 1,018.95 |
| 07/02/2026 18:24 | 14 | 1,018.95 |
| 07/02/2026 18:24 | 9 | 1,018.95 |
| 07/02/2026 18:24 | 9 | 1,019.01 |
| 07/02/2026 18:24 | 50 | 1,019.02 |
| 07/02/2026 18:24 | 3 | 1,019.32 |
| 07/02/2026 18:24 | 34 | 1,018.96 |
| 07/02/2026 18:24 | 4 | 1,018.97 |
| 07/02/2026 18:24 | 4 | 1,019.25 |
| 07/02/2026 18:24 | 33 | 1,019.10 |
| 07/02/2026 18:23 | 5 | 1,019.42 |
| 07/02/2026 18:23 | 5 | 1,019.42 |
| 07/02/2026 18:23 | 3 | 1,019.49 |
| 07/02/2026 18:23 | 1 | 1,018.96 |
| 07/02/2026 18:23 | 5 | 1,018.99 |
| 07/02/2026 18:23 | 2 | 1,019.00 |
| 07/02/2026 18:23 | 1 | 1,019.00 |
| 07/02/2026 18:23 | 20 | 1,019.00 |
| 07/02/2026 18:23 | 1 | 1,019.22 |
| 07/02/2026 18:23 | 1 | 1,019.24 |
| 07/02/2026 18:23 | 6 | 1,019.27 |
| 07/02/2026 18:23 | 88 | 1,019.31 |
| 07/02/2026 18:23 | 6 | 1,019.31 |
| 07/02/2026 18:23 | 25 | 1,019.31 |
| 07/02/2026 18:23 | 1 | 1,019.31 |
| 07/02/2026 18:23 | 5 | 1,019.31 |
| 07/02/2026 18:22 | 34 | 1,019.445 |
| 07/02/2026 18:22 | 84 | 1,019.445 |
| 07/02/2026 18:22 | 1 | 1,019.475 |
| 07/02/2026 18:21 | 1 | 1,019.40 |
| 07/02/2026 18:21 | 15 | 1,019.61 |
| 07/02/2026 18:21 | 14 | 1,019.72 |
| 07/02/2026 18:21 | 3 | 1,019.89 |
| 07/02/2026 18:21 | 1 | 1,019.89 |
| 07/02/2026 18:21 | 2 | 1,019.89 |
| 07/02/2026 18:21 | 4 | 1,019.90 |
| 07/02/2026 18:21 | 1 | 1,019.99 |
| 07/02/2026 18:20 | 3 | 1,020.43 |
| 07/02/2026 18:20 | 2 | 1,020.42 |
| 07/02/2026 18:20 | 1 | 1,020.23 |
| 07/02/2026 18:20 | 4 | 1,020.22 |
| 07/02/2026 18:20 | 4 | 1,019.915 |
| 07/02/2026 18:20 | 6 | 1,019.915 |
| 07/02/2026 18:20 | 6 | 1,019.915 |
| 07/02/2026 18:20 | 3 | 1,019.915 |
| 07/02/2026 18:20 | 14 | 1,019.98 |
| 07/02/2026 18:20 | 20 | 1,020.00 |
| 07/02/2026 18:20 | 6 | 1,020.16 |
| 07/02/2026 18:20 | 1 | 1,020.05 |
| 07/02/2026 18:20 | 6 | 1,020.16 |
| 07/02/2026 18:20 | 6 | 1,020.17 |
| 07/02/2026 18:20 | 12 | 1,020.25 |
| 07/02/2026 18:20 | 4 | 1,020.36 |
| 07/02/2026 18:20 | 4 | 1,020.30 |
| 07/02/2026 18:20 | 32 | 1,020.30 |
| 07/02/2026 18:20 | 20 | 1,020.30 |
| 07/02/2026 18:20 | 48 | 1,020.30 |
| 07/02/2026 18:20 | 12 | 1,020.30 |
| 07/02/2026 18:20 | 12 | 1,020.30 |
| 07/02/2026 18:20 | 12 | 1,020.30 |
| 07/02/2026 18:20 | 12 | 1,020.30 |
| 07/02/2026 18:20 | 24 | 1,020.30 |
| 07/02/2026 18:20 | 16 | 1,020.30 |
| 07/02/2026 18:20 | 12 | 1,020.30 |
| 07/02/2026 18:20 | 12 | 1,020.30 |
| 07/02/2026 18:20 | 40 | 1,020.30 |
| 07/02/2026 18:20 | 4 | 1,020.46 |
| 07/02/2026 18:20 | 36 | 1,020.46 |
| 07/02/2026 18:20 | 2 | 1,020.67 |
| 07/02/2026 18:20 | 4 | 1,020.67 |
| 07/02/2026 18:20 | 4 | 1,020.67 |
| 07/02/2026 18:19 | 1 | 1,020.75 |
| 07/02/2026 18:19 | 1 | 1,020.75 |
| 07/02/2026 18:19 | 1 | 1,020.98 |
| 07/02/2026 18:19 | 39 | 1,021.30 |
| 07/02/2026 18:19 | 25 | 1,021.40 |
| 07/02/2026 18:19 | 8 | 1,021.39 |
| 07/02/2026 18:19 | 1 | 1,021.38 |
| 07/02/2026 18:19 | 1 | 1,021.38 |
| 07/02/2026 18:19 | 4 | 1,021.37 |
| 07/02/2026 18:19 | 20 | 1,021.32 |
| 07/02/2026 18:19 | 4 | 1,021.36 |
| 07/02/2026 18:19 | 6 | 1,021.25 |
| 07/02/2026 18:19 | 8 | 1,021.19 |
| 07/02/2026 18:19 | 32 | 1,021.19 |
| 07/02/2026 18:19 | 8 | 1,021.18 |
| 07/02/2026 18:18 | 40 | 1,021.05 |
| 07/02/2026 18:18 | 12 | 1,020.86 |
| 07/02/2026 18:18 | 13 | 1,020.86 |
| 07/02/2026 18:18 | 11 | 1,020.98 |
| 07/02/2026 18:18 | 18 | 1,020.98 |
| 07/02/2026 18:18 | 9 | 1,021.06 |
| 07/02/2026 18:18 | 2 | 1,021.06 |
| 07/02/2026 18:18 | 1 | 1,021.38 |
| 07/02/2026 18:18 | 12 | 1,021.41 |
| 07/02/2026 18:18 | 2 | 1,021.31 |
| 07/02/2026 18:18 | 24 | 1,021.30 |
| 07/02/2026 18:18 | 16 | 1,021.30 |
| 07/02/2026 18:18 | 3 | 1,021.26 |
| 07/02/2026 18:18 | 40 | 1,021.20 |
| 07/02/2026 18:17 | 15 | 1,021.30 |
| 07/02/2026 18:16 | 1 | 1,020.81 |
| 07/02/2026 18:16 | 2 | 1,020.94 |
| 07/02/2026 18:16 | 6 | 1,020.73 |
| 07/02/2026 18:16 | 6 | 1,020.94 |
| 07/02/2026 18:16 | 6 | 1,020.94 |
| 07/02/2026 18:16 | 1 | 1,020.94 |
| 07/02/2026 18:16 | 6 | 1,020.94 |
| 07/02/2026 18:16 | 9 | 1,020.94 |
| 07/02/2026 18:16 | 2 | 1,021.04 |
| 07/02/2026 18:16 | 1 | 1,021.18 |
| 07/02/2026 18:16 | 10 | 1,021.49 |
| 07/02/2026 18:16 | 13 | 1,021.39 |
| 07/02/2026 18:16 | 2 | 1,021.39 |
| 07/02/2026 18:15 | 50 | 1,021.35 |
| 07/02/2026 18:15 | 40 | 1,021.31 |
| 07/02/2026 18:15 | 7 | 1,021.31 |
| 07/02/2026 18:15 | 4 | 1,021.34 |
| 07/02/2026 18:15 | 19 | 1,021.31 |
| 07/02/2026 18:15 | 2 | 1,021.31 |
| 07/02/2026 18:15 | 20 | 1,021.31 |
| 07/02/2026 18:15 | 80 | 1,021.31 |
| 07/02/2026 18:15 | 4 | 1,021.34 |
| 07/02/2026 18:15 | 2 | 1,021.34 |
| 07/02/2026 18:15 | 15 | 1,021.55 |
| 07/02/2026 18:15 | 25 | 1,021.55 |
| 07/02/2026 18:15 | 40 | 1,021.56 |
| 07/02/2026 18:15 | 1 | 1,021.68 |
| 07/02/2026 18:15 | 1 | 1,021.68 |
| 07/02/2026 18:15 | 2 | 1,021.68 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.79 |
| 07/02/2026 18:15 | 2 | 1,021.73 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 3 | 1,021.70 |
| 07/02/2026 18:15 | 9 | 1,021.70 |
| 07/02/2026 18:15 | 1 | 1,021.73 |
| 07/02/2026 18:15 | 79 | 1,021.73 |
| 07/02/2026 18:15 | 1 | 1,021.73 |
| 07/02/2026 18:15 | 5 | 1,021.73 |
| 07/02/2026 18:15 | 1 | 1,021.75 |
| 07/02/2026 18:15 | 16 | 1,021.87 |
| 07/02/2026 18:15 | 4 | 1,021.87 |
| 07/02/2026 18:15 | 12 | 1,021.89 |
| 07/02/2026 18:15 | 1 | 1,022.01 |
| 07/02/2026 18:15 | 3 | 1,022.21 |
| 07/02/2026 18:14 | 1 | 1,022.71 |
| 07/02/2026 18:14 | 1 | 1,022.78 |
| 07/02/2026 18:14 | 3 | 1,022.78 |
| 07/02/2026 18:14 | 6 | 1,023.14 |
| 07/02/2026 18:14 | 1 | 1,023.08 |
| 07/02/2026 18:14 | 17 | 1,023.06 |
| 07/02/2026 18:14 | 2 | 1,023.04 |
| 07/02/2026 18:14 | 5 | 1,023.00 |
| 07/02/2026 18:14 | 6 | 1,022.87 |
| 07/02/2026 18:14 | 32 | 1,022.86 |
| 07/02/2026 18:13 | 23 | 1,022.70 |
| 07/02/2026 18:13 | 10 | 1,022.595 |
| 07/02/2026 18:12 | 40 | 1,022.58 |
| 07/02/2026 18:12 | 6 | 1,022.28 |
| 07/02/2026 18:12 | 4 | 1,022.21 |
| 07/02/2026 18:12 | 10 | 1,021.54 |
| 07/02/2026 18:12 | 20 | 1,021.54 |
| 07/02/2026 18:12 | 9 | 1,021.54 |
| 07/02/2026 18:11 | 6 | 1,021.79 |
| 07/02/2026 18:11 | 2 | 1,022.10 |
| 07/02/2026 18:10 | 20 | 1,022.00 |
| 07/02/2026 18:10 | 1 | 1,022.01 |
| 07/02/2026 18:10 | 15 | 1,022.00 |
| 07/02/2026 18:10 | 3 | 1,022.00 |
| 07/02/2026 18:10 | 25 | 1,022.00 |
| 07/02/2026 18:10 | 1 | 1,021.99 |
| 07/02/2026 18:10 | 19 | 1,021.68 |
| 07/02/2026 18:10 | 35 | 1,021.38 |
| 07/02/2026 18:08 | 1 | 1,021.06 |
| 07/02/2026 18:08 | 8 | 1,020.47 |
| 07/02/2026 18:08 | 32 | 1,020.47 |
| 07/02/2026 18:08 | 8 | 1,020.46 |
| 07/02/2026 18:08 | 1 | 1,020.36 |
| 07/02/2026 18:08 | 40 | 1,020.34 |
| 07/02/2026 18:08 | 40 | 1,020.34 |
| 07/02/2026 18:07 | 200 | 1,020.09 |
| 07/02/2026 18:07 | 1 | 1,020.59 |
| 07/02/2026 18:07 | 1 | 1,020.75 |
| 07/02/2026 18:07 | 29 | 1,020.75 |
| 07/02/2026 18:07 | 2 | 1,021.05 |
| 07/02/2026 18:07 | 23 | 1,021.04 |
| 07/02/2026 18:07 | 17 | 1,021.04 |
| 07/02/2026 18:07 | 1 | 1,020.96 |
| 07/02/2026 18:07 | 7 | 1,020.96 |
| 07/02/2026 18:07 | 8 | 1,020.95 |
| 07/02/2026 18:07 | 33 | 1,020.96 |
| 07/02/2026 18:07 | 1 | 1,020.83 |
| 07/02/2026 18:07 | 1 | 1,020.82 |
| 07/02/2026 18:06 | 35 | 1,020.51 |
| 07/02/2026 18:06 | 63 | 1,020.29 |
| 07/02/2026 18:06 | 2 | 1,020.84 |
| 07/02/2026 18:06 | 34 | 1,021.055 |
| 07/02/2026 18:06 | 6 | 1,021.02 |
| 07/02/2026 18:06 | 6 | 1,021.08 |
| 07/02/2026 18:06 | 10 | 1,021.13 |
| 07/02/2026 18:06 | 6 | 1,021.13 |
| 07/02/2026 18:05 | 4 | 1,021.64 |
| 07/02/2026 18:05 | 7 | 1,021.66 |
| 07/02/2026 18:05 | 9 | 1,021.66 |
| 07/02/2026 18:05 | 9 | 1,021.66 |
| 07/02/2026 18:05 | 1 | 1,021.48 |
| 07/02/2026 18:05 | 1 | 1,021.47 |
| 07/02/2026 18:05 | 1 | 1,021.43 |
| 07/02/2026 18:04 | 1 | 1,021.36 |
| 07/02/2026 18:04 | 1 | 1,021.26 |
| 07/02/2026 18:04 | 63 | 1,021.26 |
| 07/02/2026 18:04 | 64 | 1,021.25 |
| 07/02/2026 18:04 | 16 | 1,021.25 |
| 07/02/2026 18:04 | 15 | 1,021.25 |
| 07/02/2026 18:04 | 1 | 1,021.26 |
| 07/02/2026 18:04 | 3 | 1,021.26 |
| 07/02/2026 18:04 | 3 | 1,021.25 |
| 07/02/2026 18:04 | 28 | 1,021.26 |
| 07/02/2026 18:04 | 5 | 1,021.26 |
| 07/02/2026 18:04 | 40 | 1,021.25 |
| 07/02/2026 18:04 | 1 | 1,021.25 |
| 07/02/2026 18:04 | 1 | 1,021.24 |
| 07/02/2026 18:04 | 4 | 1,020.79 |
| 07/02/2026 18:04 | 1 | 1,020.79 |
| 07/02/2026 18:04 | 1 | 1,020.79 |
| 07/02/2026 18:04 | 40 | 1,020.79 |
| 07/02/2026 18:03 | 40 | 1,020.785 |
| 07/02/2026 18:03 | 4 | 1,020.60 |
| 07/02/2026 18:03 | 4 | 1,020.60 |
| 07/02/2026 18:03 | 12 | 1,020.60 |
| 07/02/2026 18:03 | 88 | 1,020.60 |
| 07/02/2026 18:03 | 15 | 1,020.57 |
| 07/02/2026 18:03 | 1 | 1,020.56 |
| 07/02/2026 18:02 | 66 | 1,020.10 |
| 07/02/2026 18:02 | 10 | 1,020.40 |
| 07/02/2026 18:02 | 40 | 1,020.40 |
| 07/02/2026 18:02 | 280 | 1,020.40 |
| 07/02/2026 18:02 | 5 | 1,019.97 |
| 07/02/2026 18:02 | 5 | 1,020.00 |
| 07/02/2026 18:02 | 34 | 1,020.205 |
| 07/02/2026 18:02 | 1 | 1,020.205 |
| 07/02/2026 18:02 | 2 | 1,020.22 |
| 07/02/2026 18:02 | 4 | 1,020.18 |
| 07/02/2026 18:02 | 5 | 1,020.11 |
| 07/02/2026 18:02 | 15 | 1,020.11 |
| 07/02/2026 18:02 | 2 | 1,020.11 |
| 07/02/2026 18:02 | 12 | 1,020.13 |
| 07/02/2026 18:02 | 2 | 1,020.21 |
| 07/02/2026 18:02 | 2 | 1,020.21 |
| 07/02/2026 18:02 | 10 | 1,020.18 |
| 07/02/2026 18:02 | 6 | 1,020.18 |
| 07/02/2026 18:02 | 2 | 1,020.22 |
| 07/02/2026 18:01 | 1 | 1,020.29 |
| 07/02/2026 18:01 | 10 | 1,020.68 |
| 07/02/2026 18:01 | 1 | 1,020.68 |
| 07/02/2026 18:01 | 10 | 1,021.18 |
| 07/02/2026 18:01 | 1 | 1,021.18 |
| 07/02/2026 18:01 | 1 | 1,020.91 |
| 07/02/2026 18:01 | 1 | 1,020.74 |
| 07/02/2026 18:01 | 1 | 1,020.74 |
| 07/02/2026 18:01 | 20 | 1,020.83 |
| 07/02/2026 18:01 | 12 | 1,020.86 |
| 07/02/2026 18:01 | 10 | 1,020.87 |
| 07/02/2026 18:01 | 5 | 1,020.87 |
| 07/02/2026 18:01 | 7 | 1,020.87 |
| 07/02/2026 18:01 | 34 | 1,020.88 |
| 07/02/2026 18:01 | 5 | 1,020.88 |
| 07/02/2026 18:01 | 22 | 1,020.88 |
| 07/02/2026 18:01 | 2 | 1,020.88 |
| 07/02/2026 18:01 | 22 | 1,020.88 |
| 07/02/2026 18:00 | 39 | 1,021.99 |
| 07/02/2026 18:00 | 100 | 1,021.99 |
| 07/02/2026 18:00 | 8 | 1,021.99 |
| 07/02/2026 18:00 | 28 | 1,021.77 |
| 07/02/2026 18:00 | 10 | 1,021.73 |
| 07/02/2026 17:59 | 11 | 1,021.04 |
| 07/02/2026 17:59 | 3 | 1,021.43 |
| 07/02/2026 17:59 | 1 | 1,021.43 |
| 07/02/2026 17:59 | 6 | 1,021.07 |
| 07/02/2026 17:59 | 9 | 1,021.44 |
| 07/02/2026 17:59 | 2 | 1,021.87 |
| 07/02/2026 17:59 | 6 | 1,021.87 |
| 07/02/2026 17:59 | 4 | 1,021.87 |
| 07/02/2026 17:59 | 12 | 1,021.87 |
| 07/02/2026 17:59 | 12 | 1,021.87 |
| 07/02/2026 17:59 | 6 | 1,021.87 |
| 07/02/2026 17:59 | 4 | 1,021.83 |
| 07/02/2026 17:59 | 3 | 1,021.83 |
| 07/02/2026 17:59 | 30 | 1,021.66 |
| 07/02/2026 17:59 | 40 | 1,021.65 |
| 07/02/2026 17:59 | 40 | 1,021.65 |
| 07/02/2026 17:59 | 38 | 1,021.49 |
| 07/02/2026 17:59 | 4 | 1,021.61 |
| 07/02/2026 17:58 | 13 | 1,021.66 |
| 07/02/2026 17:58 | 21 | 1,021.66 |
| 07/02/2026 17:58 | 36 | 1,021.66 |
| 07/02/2026 17:58 | 1 | 1,021.66 |
| 07/02/2026 17:58 | 9 | 1,021.53 |
| 07/02/2026 17:57 | 1 | 1,021.01 |
| 07/02/2026 17:57 | 40 | 1,020.99 |
| 07/02/2026 17:57 | 40 | 1,020.88 |
| 07/02/2026 17:57 | 40 | 1,020.88 |
| 07/02/2026 17:57 | 10 | 1,020.66 |
| 07/02/2026 17:57 | 1 | 1,020.80 |
| 07/02/2026 17:57 | 5 | 1,021.00 |
| 07/02/2026 17:57 | 20 | 1,020.90 |
| 07/02/2026 17:57 | 2 | 1,020.90 |
| 07/02/2026 17:57 | 5 | 1,021.24 |
| 07/02/2026 17:57 | 6 | 1,021.17 |
| 07/02/2026 17:57 | 6 | 1,021.17 |
| 07/02/2026 17:57 | 28 | 1,021.17 |
| 07/02/2026 17:57 | 1 | 1,021.16 |
| 07/02/2026 17:57 | 8 | 1,021.16 |
| 07/02/2026 17:57 | 3 | 1,021.03 |
| 07/02/2026 17:57 | 36 | 1,020.93 |
| 07/02/2026 17:56 | 16 | 1,020.78 |
| 07/02/2026 17:56 | 3 | 1,020.78 |
| 07/02/2026 17:55 | 6 | 1,021.13 |
| 07/02/2026 17:55 | 3 | 1,021.13 |
| 07/02/2026 17:55 | 6 | 1,021.01 |
| 07/02/2026 17:55 | 1 | 1,020.96 |
| 07/02/2026 17:55 | 5 | 1,020.95 |
| 07/02/2026 17:55 | 35 | 1,020.95 |
| 07/02/2026 17:55 | 8 | 1,020.94 |
| 07/02/2026 17:54 | 28 | 1,020.79 |
| 07/02/2026 17:54 | 35 | 1,020.79 |
| 07/02/2026 17:53 | 21 | 1,020.79 |
| 07/02/2026 17:53 | 4 | 1,020.55 |
| 07/02/2026 17:53 | 45 | 1,020.53 |
| 07/02/2026 17:53 | 6 | 1,020.61 |
| 07/02/2026 17:53 | 6 | 1,020.69 |
| 07/02/2026 17:52 | 4 | 1,020.94 |
| 07/02/2026 17:52 | 2 | 1,020.94 |
| 07/02/2026 17:52 | 6 | 1,021.10 |
| 07/02/2026 17:52 | 1 | 1,021.18 |
| 07/02/2026 17:52 | 1 | 1,021.20 |
| 07/02/2026 17:52 | 5 | 1,021.34 |
| 07/02/2026 17:52 | 1 | 1,021.34 |
| 07/02/2026 17:52 | 6 | 1,021.35 |
| 07/02/2026 17:52 | 40 | 1,021.61 |
| 07/02/2026 17:52 | 9 | 1,022.055 |
| 07/02/2026 17:51 | 10 | 1,021.92 |
| 07/02/2026 17:51 | 17 | 1,022.26 |
| 07/02/2026 17:51 | 36 | 1,022.27 |
| 07/02/2026 17:51 | 4 | 1,022.27 |
| 07/02/2026 17:51 | 1 | 1,021.97 |
| 07/02/2026 17:51 | 10 | 1,021.80 |
| 07/02/2026 17:51 | 32 | 1,021.80 |
| 07/02/2026 17:51 | 8 | 1,021.80 |
| 07/02/2026 17:51 | 8 | 1,021.79 |
| 07/02/2026 17:50 | 1 | 1,022.04 |
| 07/02/2026 17:49 | 1 | 1,021.85 |
| 07/02/2026 17:49 | 4 | 1,021.89 |
| 07/02/2026 17:49 | 36 | 1,021.89 |
| 07/02/2026 17:49 | 4 | 1,021.92 |
| 07/02/2026 17:49 | 6 | 1,021.97 |
| 07/02/2026 17:49 | 14 | 1,022.00 |
| 07/02/2026 17:49 | 26 | 1,022.00 |
| 07/02/2026 17:49 | 30 | 1,022.00 |
| 07/02/2026 17:49 | 10 | 1,022.00 |
| 07/02/2026 17:49 | 20 | 1,022.00 |
| 07/02/2026 17:49 | 26 | 1,022.08 |
| 07/02/2026 17:49 | 7 | 1,022.08 |
| 07/02/2026 17:49 | 33 | 1,022.08 |
| 07/02/2026 17:49 | 7 | 1,022.08 |
| 07/02/2026 17:49 | 33 | 1,022.09 |
| 07/02/2026 17:49 | 49 | 1,022.09 |
| 07/02/2026 17:49 | 4 | 1,022.09 |
| 07/02/2026 17:49 | 11 | 1,022.09 |
| 07/02/2026 17:49 | 3 | 1,022.09 |
| 07/02/2026 17:49 | 8 | 1,022.09 |
| 07/02/2026 17:49 | 72 | 1,022.09 |
| 07/02/2026 17:49 | 6 | 1,022.09 |
| 07/02/2026 17:49 | 1 | 1,022.15 |
| 07/02/2026 17:49 | 10 | 1,022.15 |
| 07/02/2026 17:49 | 40 | 1,022.66 |
| 07/02/2026 17:49 | 1 | 1,022.66 |
| 07/02/2026 17:49 | 12 | 1,022.82 |
| 07/02/2026 17:48 | 2 | 1,022.83 |
| 07/02/2026 17:48 | 12 | 1,022.89 |
| 07/02/2026 17:48 | 1 | 1,022.89 |
| 07/02/2026 17:48 | 4 | 1,022.63 |
| 07/02/2026 17:48 | 6 | 1,022.34 |
| 07/02/2026 17:48 | 10 | 1,022.57 |
| 07/02/2026 17:48 | 1 | 1,022.35 |
| 07/02/2026 17:48 | 6 | 1,022.43 |
| 07/02/2026 17:48 | 12 | 1,022.45 |
| 07/02/2026 17:48 | 6 | 1,022.46 |
| 07/02/2026 17:48 | 32 | 1,022.67 |
| 07/02/2026 17:48 | 6 | 1,022.74 |
| 07/02/2026 17:47 | 12 | 1,022.85 |
| 07/02/2026 17:47 | 28 | 1,022.90 |
| 07/02/2026 17:47 | 3 | 1,022.90 |
| 07/02/2026 17:47 | 9 | 1,022.91 |
| 07/02/2026 17:47 | 31 | 1,022.91 |
| 07/02/2026 17:47 | 1 | 1,023.00 |
| 07/02/2026 17:47 | 1 | 1,023.26 |
| 07/02/2026 17:47 | 40 | 1,023.41 |
| 07/02/2026 17:47 | 40 | 1,023.07 |
| 07/02/2026 17:47 | 80 | 1,023.23 |
| 07/02/2026 17:47 | 11 | 1,023.07 |
| 07/02/2026 17:47 | 1 | 1,023.23 |
| 07/02/2026 17:47 | 40 | 1,023.24 |
| 07/02/2026 17:46 | 2 | 1,023.23 |
| 07/02/2026 17:44 | 25 | 1,023.25 |
| 07/02/2026 17:44 | 40 | 1,023.96 |
| 07/02/2026 17:44 | 14 | 1,023.76 |
| 07/02/2026 17:43 | 14 | 1,024.27 |
| 07/02/2026 17:43 | 24 | 1,024.27 |
| 07/02/2026 17:43 | 2 | 1,024.27 |
| 07/02/2026 17:43 | 10 | 1,023.95 |
| 07/02/2026 17:43 | 1 | 1,024.00 |
| 07/02/2026 17:43 | 9 | 1,024.57 |
| 07/02/2026 17:43 | 35 | 1,024.58 |
| 07/02/2026 17:42 | 1 | 1,024.09 |
| 07/02/2026 17:42 | 2 | 1,024.04 |
| 07/02/2026 17:42 | 2 | 1,024.04 |
| 07/02/2026 17:42 | 2 | 1,023.86 |
| 07/02/2026 17:42 | 1 | 1,023.86 |
| 07/02/2026 17:42 | 50 | 1,023.68 |
| 07/02/2026 17:42 | 9 | 1,023.40 |
| 07/02/2026 17:42 | 20 | 1,023.59 |
| 07/02/2026 17:42 | 1 | 1,023.59 |
| 07/02/2026 17:42 | 4 | 1,023.62 |
| 07/02/2026 17:41 | 4 | 1,024.37 |
| 07/02/2026 17:41 | 1 | 1,024.10 |
| 07/02/2026 17:41 | 39 | 1,024.17 |
| 07/02/2026 17:41 | 1 | 1,023.975 |
| 07/02/2026 17:41 | 40 | 1,024.15 |
| 07/02/2026 17:40 | 1 | 1,024.52 |
| 07/02/2026 17:40 | 31 | 1,024.29 |
| 07/02/2026 17:40 | 9 | 1,024.29 |
| 07/02/2026 17:40 | 8 | 1,024.28 |
| 07/02/2026 17:40 | 1 | 1,023.77 |
| 07/02/2026 17:40 | 6 | 1,023.76 |
| 07/02/2026 17:40 | 7 | 1,024.10 |
| 07/02/2026 17:40 | 1 | 1,024.10 |
| 07/02/2026 17:40 | 6 | 1,024.10 |
| 07/02/2026 17:40 | 5 | 1,024.00 |
| 07/02/2026 17:40 | 1 | 1,024.00 |
| 07/02/2026 17:40 | 6 | 1,024.01 |
| 07/02/2026 17:40 | 5 | 1,024.21 |
| 07/02/2026 17:40 | 10 | 1,024.22 |
| 07/02/2026 17:40 | 16 | 1,024.37 |
| 07/02/2026 17:40 | 27 | 1,024.40 |
| 07/02/2026 17:40 | 6 | 1,024.41 |
| 07/02/2026 17:40 | 6 | 1,024.41 |
| 07/02/2026 17:40 | 40 | 1,024.41 |
| 07/02/2026 17:40 | 20 | 1,024.42 |
| 07/02/2026 17:39 | 9 | 1,024.94 |
| 07/02/2026 17:39 | 40 | 1,024.93 |
| 07/02/2026 17:39 | 50 | 1,024.47 |
| 07/02/2026 17:39 | 3 | 1,024.42 |
| 07/02/2026 17:39 | 4 | 1,024.42 |
| 07/02/2026 17:39 | 31 | 1,024.42 |
| 07/02/2026 17:39 | 80 | 1,024.81 |
| 07/02/2026 17:39 | 80 | 1,024.80 |
| 07/02/2026 17:39 | 5 | 1,024.41 |
| 07/02/2026 17:39 | 2 | 1,024.15 |
| 07/02/2026 17:39 | 2 | 1,024.16 |
| 07/02/2026 17:39 | 2 | 1,024.16 |
| 07/02/2026 17:39 | 2 | 1,024.16 |
| 07/02/2026 17:39 | 2 | 1,024.16 |
| 07/02/2026 17:39 | 2 | 1,024.16 |
| 07/02/2026 17:39 | 10 | 1,024.16 |
| 07/02/2026 17:39 | 2 | 1,024.16 |
| 07/02/2026 17:38 | 63 | 1,024.67 |
| 07/02/2026 17:37 | 7 | 1,024.37 |
| 07/02/2026 17:37 | 6 | 1,024.37 |
| 07/02/2026 17:37 | 6 | 1,024.72 |
| 07/02/2026 17:37 | 4 | 1,024.99 |
| 07/02/2026 17:37 | 2 | 1,025.09 |
| 07/02/2026 17:37 | 40 | 1,025.09 |
| 07/02/2026 17:37 | 1 | 1,025.09 |
| 07/02/2026 17:36 | 1 | 1,025.38 |
| 07/02/2026 17:36 | 1 | 1,025.38 |
| 07/02/2026 17:36 | 17 | 1,025.57 |
| 07/02/2026 17:36 | 4 | 1,025.57 |
| 07/02/2026 17:35 | 18 | 1,025.53 |
| 07/02/2026 17:35 | 9 | 1,024.77 |
| 07/02/2026 17:35 | 1 | 1,024.72 |
| 07/02/2026 17:35 | 40 | 1,024.51 |
| 07/02/2026 17:35 | 10 | 1,024.29 |
| 07/02/2026 17:35 | 10 | 1,024.05 |
| 07/02/2026 17:35 | 30 | 1,024.03 |
| 07/02/2026 17:35 | 10 | 1,024.03 |
| 07/02/2026 17:35 | 1 | 1,023.83 |
| 07/02/2026 17:34 | 1 | 1,024.07 |
| 07/02/2026 17:34 | 4 | 1,024.30 |
| 07/02/2026 17:34 | 10 | 1,024.24 |
| 07/02/2026 17:34 | 4 | 1,024.24 |
| 07/02/2026 17:34 | 1 | 1,023.98 |
| 07/02/2026 17:34 | 1 | 1,023.84 |
| 07/02/2026 17:34 | 10 | 1,024.41 |
| 07/02/2026 17:34 | 1 | 1,024.01 |
| 07/02/2026 17:34 | 19 | 1,024.02 |
| 07/02/2026 17:34 | 5 | 1,024.02 |
| 07/02/2026 17:34 | 33 | 1,024.02 |
| 07/02/2026 17:34 | 4 | 1,024.03 |
| 07/02/2026 17:34 | 5 | 1,024.02 |
| 07/02/2026 17:34 | 50 | 1,024.19 |
| 07/02/2026 17:34 | 10 | 1,024.44 |
| 07/02/2026 17:34 | 1 | 1,024.42 |
| 07/02/2026 17:34 | 10 | 1,024.35 |
| 07/02/2026 17:34 | 10 | 1,023.86 |
| 07/02/2026 17:34 | 63 | 1,023.69 |
| 07/02/2026 17:34 | 44 | 1,023.77 |
| 07/02/2026 17:34 | 4 | 1,024.30 |
| 07/02/2026 17:34 | 5 | 1,024.42 |
| 07/02/2026 17:34 | 10 | 1,024.42 |
| 07/02/2026 17:34 | 9 | 1,024.35 |
| 07/02/2026 17:34 | 6 | 1,023.895 |
| 07/02/2026 17:34 | 10 | 1,024.08 |
| 07/02/2026 17:34 | 5 | 1,024.08 |
| 07/02/2026 17:34 | 40 | 1,023.86 |
| 07/02/2026 17:34 | 18 | 1,023.85 |
| 07/02/2026 17:34 | 22 | 1,023.85 |
| 07/02/2026 17:34 | 50 | 1,023.75 |
| 07/02/2026 17:33 | 8 | 1,023.30 |
| 07/02/2026 17:33 | 32 | 1,023.30 |
| 07/02/2026 17:33 | 9 | 1,023.30 |
| 07/02/2026 17:33 | 32 | 1,023.30 |
| 07/02/2026 17:33 | 2 | 1,023.73 |
| 07/02/2026 17:33 | 20 | 1,023.50 |
| 07/02/2026 17:33 | 14 | 1,023.53 |
| 07/02/2026 17:33 | 50 | 1,023.83 |
| 07/02/2026 17:33 | 4 | 1,023.63 |
| 07/02/2026 17:33 | 156 | 1,023.72 |
| 07/02/2026 17:33 | 4 | 1,023.72 |
| 07/02/2026 17:33 | 4 | 1,023.72 |
| 07/02/2026 17:33 | 4 | 1,023.87 |
| 07/02/2026 17:33 | 2 | 1,023.87 |
| 07/02/2026 17:33 | 4 | 1,023.88 |
| 07/02/2026 17:32 | 2 | 1,024.50 |
| 07/02/2026 17:32 | 1 | 1,024.52 |
| 07/02/2026 17:32 | 1 | 1,024.53 |
| 07/02/2026 17:32 | 1 | 1,024.60 |
| 07/02/2026 17:32 | 9 | 1,024.63 |
| 07/02/2026 17:32 | 1 | 1,024.63 |
| 07/02/2026 17:32 | 6 | 1,024.71 |
| 07/02/2026 17:32 | 6 | 1,024.71 |
| 07/02/2026 17:32 | 1 | 1,024.71 |
| 07/02/2026 17:32 | 7 | 1,024.71 |
| 07/02/2026 17:32 | 63 | 1,024.71 |
| 07/02/2026 17:32 | 10 | 1,025.18 |
| 07/02/2026 17:32 | 39 | 1,025.62 |
| 07/02/2026 17:32 | 35 | 1,025.63 |
| 07/02/2026 17:32 | 5 | 1,025.63 |
| 07/02/2026 17:32 | 6 | 1,025.39 |
| 07/02/2026 17:31 | 40 | 1,025.15 |
| 07/02/2026 17:31 | 32 | 1,025.14 |
| 07/02/2026 17:31 | 40 | 1,025.14 |
| 07/02/2026 17:31 | 6 | 1,024.69 |
| 07/02/2026 17:31 | 2 | 1,024.43 |
| 07/02/2026 17:30 | 1 | 1,023.13 |
| 07/02/2026 17:30 | 1 | 1,023.00 |
| 07/02/2026 17:30 | 1 | 1,022.99 |
| 07/02/2026 17:30 | 1 | 1,022.92 |
| 07/02/2026 17:30 | 1 | 1,022.92 |
| 07/02/2026 17:30 | 1 | 1,022.92 |
| 07/02/2026 17:30 | 1 | 1,022.92 |
| 07/02/2026 17:30 | 1 | 1,022.92 |
| 07/02/2026 17:30 | 2 | 1,022.80 |
| 07/02/2026 17:30 | 3 | 1,022.63 |
| 07/02/2026 17:30 | 1 | 1,022.62 |
| 07/02/2026 17:30 | 3 | 1,022.62 |
| 07/02/2026 17:29 | 4 | 1,022.74 |
| 07/02/2026 17:29 | 7 | 1,022.74 |
| 07/02/2026 17:29 | 4 | 1,022.73 |
| 07/02/2026 17:29 | 1 | 1,022.74 |
| 07/02/2026 17:29 | 10 | 1,022.74 |
| 07/02/2026 17:29 | 2 | 1,022.74 |
| 07/02/2026 17:29 | 11 | 1,022.75 |
| 07/02/2026 17:29 | 13 | 1,022.75 |
| 07/02/2026 17:29 | 13 | 1,022.75 |
| 07/02/2026 17:29 | 63 | 1,022.75 |
| 07/02/2026 17:29 | 8 | 1,022.99 |
| 07/02/2026 17:29 | 1 | 1,022.99 |
| 07/02/2026 17:29 | 1 | 1,023.50 |
| 07/02/2026 17:28 | 1 | 1,023.60 |
| 07/02/2026 17:28 | 1 | 1,024.01 |
| 07/02/2026 17:28 | 39 | 1,024.01 |
| 07/02/2026 17:28 | 1 | 1,024.00 |
| 07/02/2026 17:28 | 24 | 1,023.22 |
| 07/02/2026 17:28 | 15 | 1,023.25 |
| 07/02/2026 17:27 | 100 | 1,023.90 |
| 07/02/2026 17:27 | 5 | 1,023.97 |
| 07/02/2026 17:26 | 40 | 1,023.43 |
| 07/02/2026 17:26 | 18 | 1,023.95 |
| 07/02/2026 17:26 | 2 | 1,023.99 |
| 07/02/2026 17:26 | 4 | 1,023.99 |
| 07/02/2026 17:26 | 4 | 1,024.01 |
| 07/02/2026 17:26 | 1 | 1,024.16 |
| 07/02/2026 17:26 | 1 | 1,024.16 |
| 07/02/2026 17:26 | 31 | 1,024.25 |
| 07/02/2026 17:26 | 1 | 1,024.33 |
| 07/02/2026 17:26 | 1 | 1,024.58 |
| 07/02/2026 17:26 | 1 | 1,024.60 |
| 07/02/2026 17:26 | 12 | 1,024.64 |
| 07/02/2026 17:26 | 4 | 1,024.74 |
| 07/02/2026 17:26 | 11 | 1,024.65 |
| 07/02/2026 17:26 | 8 | 1,024.65 |
| 07/02/2026 17:26 | 4 | 1,024.65 |
| 07/02/2026 17:26 | 15 | 1,024.74 |
| 07/02/2026 17:26 | 1 | 1,024.74 |
| 07/02/2026 17:26 | 16 | 1,024.88 |
| 07/02/2026 17:26 | 1 | 1,024.95 |
| 07/02/2026 17:26 | 1 | 1,024.55 |
| 07/02/2026 17:26 | 50 | 1,024.65 |
| 07/02/2026 17:26 | 1 | 1,024.77 |
| 07/02/2026 17:26 | 4 | 1,024.97 |
| 07/02/2026 17:26 | 8 | 1,024.97 |
| 07/02/2026 17:26 | 1 | 1,024.78 |
| 07/02/2026 17:26 | 13 | 1,024.55 |
| 07/02/2026 17:26 | 12 | 1,024.55 |
| 07/02/2026 17:25 | 9 | 1,024.23 |
| 07/02/2026 17:25 | 2 | 1,024.00 |
| 07/02/2026 17:25 | 3 | 1,023.96 |
| 07/02/2026 17:25 | 3 | 1,023.97 |
| 07/02/2026 17:25 | 37 | 1,024.03 |
| 07/02/2026 17:25 | 63 | 1,024.03 |
| 07/02/2026 17:24 | 2 | 1,023.96 |
| 07/02/2026 17:24 | 2 | 1,024.225 |
| 07/02/2026 17:24 | 11 | 1,023.83 |
| 07/02/2026 17:24 | 3 | 1,023.89 |
| 07/02/2026 17:24 | 3 | 1,023.84 |
| 07/02/2026 17:24 | 2 | 1,023.72 |
| 07/02/2026 17:24 | 2 | 1,023.71 |
| 07/02/2026 17:23 | 1 | 1,023.17 |
| 07/02/2026 17:23 | 8 | 1,023.59 |
| 07/02/2026 17:23 | 5 | 1,023.45 |
| 07/02/2026 17:23 | 4 | 1,022.85 |
| 07/02/2026 17:22 | 100 | 1,023.29 |
| 07/02/2026 17:20 | 61 | 1,022.89 |
| 07/02/2026 17:20 | 12 | 1,023.175 |
| 07/02/2026 17:20 | 1 | 1,023.30 |
| 07/02/2026 17:20 | 1 | 1,023.21 |
| 07/02/2026 17:20 | 1 | 1,022.89 |
| 07/02/2026 17:20 | 7 | 1,022.89 |
| 07/02/2026 17:20 | 21 | 1,022.89 |
| 07/02/2026 17:20 | 99 | 1,022.89 |
| 07/02/2026 17:20 | 1 | 1,022.47 |
| 07/02/2026 17:20 | 4 | 1,022.46 |
| 07/02/2026 17:20 | 4 | 1,022.46 |
| 07/02/2026 17:20 | 4 | 1,022.46 |
| 07/02/2026 17:20 | 120 | 1,022.44 |
| 07/02/2026 17:20 | 40 | 1,022.44 |
| 07/02/2026 17:19 | 1 | 1,022.60 |
| 07/02/2026 17:19 | 1 | 1,022.84 |
| 07/02/2026 17:19 | 36 | 1,023.05 |
| 07/02/2026 17:19 | 10 | 1,023.05 |
| 07/02/2026 17:19 | 35 | 1,023.05 |
| 07/02/2026 17:18 | 11 | 1,023.15 |
| 07/02/2026 17:18 | 1 | 1,022.72 |
| 07/02/2026 17:18 | 40 | 1,022.62 |
| 07/02/2026 17:18 | 40 | 1,022.62 |
| 07/02/2026 17:18 | 3 | 1,022.46 |
| 07/02/2026 17:18 | 80 | 1,022.44 |
| 07/02/2026 17:18 | 4 | 1,022.34 |
| 07/02/2026 17:18 | 4 | 1,022.17 |
| 07/02/2026 17:18 | 40 | 1,022.50 |
| 07/02/2026 17:18 | 27 | 1,022.50 |
| 07/02/2026 17:18 | 13 | 1,022.50 |
| 07/02/2026 17:17 | 1 | 1,022.00 |
| 07/02/2026 17:17 | 9 | 1,021.79 |
| 07/02/2026 17:17 | 6 | 1,021.99 |
| 07/02/2026 17:17 | 10 | 1,022.03 |
| 07/02/2026 17:17 | 54 | 1,022.42 |
| 07/02/2026 17:17 | 5 | 1,022.43 |
| 07/02/2026 17:17 | 4 | 1,022.43 |
| 07/02/2026 17:16 | 24 | 1,023.01 |
| 07/02/2026 17:16 | 26 | 1,023.01 |
| 07/02/2026 17:16 | 6 | 1,022.89 |
| 07/02/2026 17:16 | 6 | 1,022.93 |
| 07/02/2026 17:16 | 15 | 1,022.95 |
| 07/02/2026 17:16 | 40 | 1,022.96 |
| 07/02/2026 17:16 | 15 | 1,022.96 |
| 07/02/2026 17:16 | 40 | 1,023.25 |
| 07/02/2026 17:16 | 6 | 1,023.38 |
| 07/02/2026 17:16 | 1 | 1,023.47 |
| 07/02/2026 17:16 | 1 | 1,023.60 |
| 07/02/2026 17:16 | 6 | 1,023.77 |
| 07/02/2026 17:16 | 50 | 1,024.09 |
| 07/02/2026 17:16 | 6 | 1,024.23 |
| 07/02/2026 17:16 | 6 | 1,024.23 |
| 07/02/2026 17:16 | 6 | 1,024.23 |
| 07/02/2026 17:16 | 40 | 1,024.23 |
| 07/02/2026 17:16 | 6 | 1,024.23 |
| 07/02/2026 17:16 | 6 | 1,024.23 |
| 07/02/2026 17:16 | 10 | 1,024.47 |
| 07/02/2026 17:16 | 6 | 1,024.65 |
| 07/02/2026 17:16 | 23 | 1,024.74 |
| 07/02/2026 17:16 | 6 | 1,024.74 |
| 07/02/2026 17:15 | 4 | 1,024.77 |
| 07/02/2026 17:15 | 1 | 1,024.74 |
| 07/02/2026 17:15 | 1 | 1,025.39 |
| 07/02/2026 17:15 | 99 | 1,025.40 |
| 07/02/2026 17:15 | 1 | 1,025.40 |
| 07/02/2026 17:15 | 10 | 1,025.41 |
| 07/02/2026 17:15 | 20 | 1,025.47 |
| 07/02/2026 17:15 | 10 | 1,025.59 |
| 07/02/2026 17:15 | 8 | 1,025.59 |
| 07/02/2026 17:15 | 12 | 1,025.59 |
| 07/02/2026 17:15 | 10 | 1,025.74 |
| 07/02/2026 17:15 | 63 | 1,026.165 |
| 07/02/2026 17:15 | 14 | 1,026.15 |
| 07/02/2026 17:15 | 5 | 1,026.14 |
| 07/02/2026 17:15 | 1 | 1,026.13 |
| 07/02/2026 17:14 | 4 | 1,025.53 |
| 07/02/2026 17:14 | 13 | 1,025.52 |
| 07/02/2026 17:14 | 4 | 1,025.52 |
| 07/02/2026 17:14 | 4 | 1,025.65 |
| 07/02/2026 17:14 | 4 | 1,025.65 |
| 07/02/2026 17:14 | 4 | 1,025.65 |
| 07/02/2026 17:14 | 1 | 1,025.68 |
| 07/02/2026 17:14 | 2 | 1,025.85 |
| 07/02/2026 17:14 | 5 | 1,026.01 |
| 07/02/2026 17:14 | 10 | 1,026.01 |
| 07/02/2026 17:14 | 1 | 1,026.01 |
| 07/02/2026 17:14 | 8 | 1,026.52 |
| 07/02/2026 17:14 | 28 | 1,026.52 |
| 07/02/2026 17:14 | 35 | 1,026.52 |
| 07/02/2026 17:14 | 1 | 1,026.49 |
| 07/02/2026 17:13 | 1 | 1,025.59 |
| 07/02/2026 17:12 | 3 | 1,025.77 |
| 07/02/2026 17:12 | 4 | 1,025.77 |
| 07/02/2026 17:12 | 1 | 1,025.78 |
| 07/02/2026 17:12 | 10 | 1,025.80 |
| 07/02/2026 17:12 | 40 | 1,025.80 |
| 07/02/2026 17:12 | 1 | 1,025.97 |
| 07/02/2026 17:12 | 6 | 1,025.61 |
| 07/02/2026 17:12 | 2 | 1,025.55 |
| 07/02/2026 17:12 | 4 | 1,025.19 |
| 07/02/2026 17:12 | 25 | 1,025.04 |
| 07/02/2026 17:11 | 40 | 1,024.95 |
| 07/02/2026 17:11 | 2 | 1,024.39 |
| 07/02/2026 17:11 | 2 | 1,024.39 |
| 07/02/2026 17:11 | 2 | 1,024.91 |
| 07/02/2026 17:11 | 1 | 1,024.86 |
| 07/02/2026 17:11 | 5 | 1,024.66 |
| 07/02/2026 17:11 | 1 | 1,024.56 |
| 07/02/2026 17:11 | 6 | 1,024.30 |
| 07/02/2026 17:11 | 6 | 1,024.30 |
| 07/02/2026 17:11 | 10 | 1,023.66 |
| 07/02/2026 17:11 | 4 | 1,024.00 |
| 07/02/2026 17:11 | 250 | 1,023.81 |
| 07/02/2026 17:11 | 70 | 1,023.81 |
| 07/02/2026 17:11 | 8 | 1,023.80 |
| 07/02/2026 17:11 | 2 | 1,023.19 |
| 07/02/2026 17:11 | 2 | 1,023.37 |
| 07/02/2026 17:11 | 6 | 1,023.26 |
| 07/02/2026 17:11 | 1 | 1,023.14 |
| 07/02/2026 17:11 | 2 | 1,022.94 |
| 07/02/2026 17:10 | 1 | 1,021.98 |
| 07/02/2026 17:10 | 1 | 1,021.97 |
| 07/02/2026 17:10 | 1 | 1,021.97 |
| 07/02/2026 17:10 | 1 | 1,021.97 |
| 07/02/2026 17:10 | 1 | 1,021.97 |
| 07/02/2026 17:10 | 100 | 1,021.98 |
| 07/02/2026 17:10 | 40 | 1,021.46 |
| 07/02/2026 17:10 | 40 | 1,021.58 |
| 07/02/2026 17:09 | 1 | 1,022.25 |
| 07/02/2026 17:09 | 4 | 1,022.23 |
| 07/02/2026 17:09 | 40 | 1,022.23 |
| 07/02/2026 17:09 | 4 | 1,022.23 |
| 07/02/2026 17:09 | 21 | 1,022.23 |
| 07/02/2026 17:09 | 30 | 1,021.57 |
| 07/02/2026 17:09 | 10 | 1,021.94 |
| 07/02/2026 17:09 | 1 | 1,021.94 |
| 07/02/2026 17:08 | 40 | 1,021.57 |
| 07/02/2026 17:08 | 4 | 1,021.56 |
| 07/02/2026 17:08 | 5 | 1,021.56 |
| 07/02/2026 17:08 | 6 | 1,021.56 |
| 07/02/2026 17:08 | 1 | 1,021.56 |
| 07/02/2026 17:08 | 28 | 1,021.56 |
| 07/02/2026 17:08 | 16 | 1,021.50 |
| 07/02/2026 17:08 | 40 | 1,021.50 |
| 07/02/2026 17:08 | 44 | 1,021.50 |
| 07/02/2026 17:08 | 2 | 1,021.08 |
| 07/02/2026 17:08 | 2 | 1,020.51 |
| 07/02/2026 17:08 | 20 | 1,020.52 |
| 07/02/2026 17:08 | 20 | 1,021.04 |
| 07/02/2026 17:07 | 28 | 1,020.59 |
| 07/02/2026 17:07 | 10 | 1,020.59 |
| 07/02/2026 17:07 | 2 | 1,020.59 |
| 07/02/2026 17:07 | 40 | 1,020.58 |
| 07/02/2026 17:07 | 32 | 1,020.57 |
| 07/02/2026 17:07 | 8 | 1,020.57 |
| 07/02/2026 17:07 | 4 | 1,020.53 |
| 07/02/2026 17:07 | 40 | 1,020.10 |
| 07/02/2026 17:07 | 41 | 1,020.29 |
| 07/02/2026 17:07 | 1 | 1,020.48 |
| 07/02/2026 17:07 | 1 | 1,020.37 |
| 07/02/2026 17:07 | 16 | 1,020.00 |
| 07/02/2026 17:07 | 24 | 1,020.00 |
| 07/02/2026 17:07 | 5 | 1,020.00 |
| 07/02/2026 17:07 | 3 | 1,020.00 |
| 07/02/2026 17:07 | 1 | 1,020.00 |
| 07/02/2026 17:07 | 1 | 1,020.00 |
| 07/02/2026 17:07 | 20 | 1,020.00 |
| 07/02/2026 17:07 | 4 | 1,020.00 |
| 07/02/2026 17:07 | 1 | 1,020.00 |
| 07/02/2026 17:07 | 5 | 1,020.00 |
| 07/02/2026 17:07 | 1 | 1,020.00 |
| 07/02/2026 17:07 | 8 | 1,020.00 |
| 07/02/2026 17:07 | 3 | 1,020.00 |
| 07/02/2026 17:07 | 10 | 1,020.26 |
| 07/02/2026 17:07 | 6 | 1,020.33 |
| 07/02/2026 17:07 | 1 | 1,020.49 |
| 07/02/2026 17:07 | 50 | 1,020.86 |
| 07/02/2026 17:07 | 50 | 1,020.84 |
| 07/02/2026 17:07 | 5 | 1,020.66 |
| 07/02/2026 17:07 | 6 | 1,020.73 |
| 07/02/2026 17:07 | 2 | 1,020.78 |
| 07/02/2026 17:07 | 17 | 1,020.79 |
| 07/02/2026 17:07 | 19 | 1,020.83 |
| 07/02/2026 17:07 | 4 | 1,020.83 |
| 07/02/2026 17:07 | 13 | 1,020.87 |
| 07/02/2026 17:07 | 4 | 1,020.99 |
| 07/02/2026 17:07 | 10 | 1,021.00 |
| 07/02/2026 17:07 | 21 | 1,021.00 |
| 07/02/2026 17:07 | 1 | 1,021.00 |
| 07/02/2026 17:07 | 3 | 1,021.00 |
| 07/02/2026 17:07 | 10 | 1,021.00 |
| 07/02/2026 17:06 | 20 | 1,021.41 |
| 07/02/2026 17:06 | 3 | 1,021.46 |
| 07/02/2026 17:06 | 12 | 1,021.68 |
| 07/02/2026 17:06 | 20 | 1,022.57 |
| 07/02/2026 17:06 | 40 | 1,022.84 |
| 07/02/2026 17:06 | 40 | 1,022.84 |
| 07/02/2026 17:06 | 50 | 1,022.41 |
| 07/02/2026 17:06 | 20 | 1,022.40 |
| 07/02/2026 17:06 | 80 | 1,022.25 |
| 07/02/2026 17:06 | 15 | 1,022.32 |
| 07/02/2026 17:06 | 1 | 1,022.28 |
| 07/02/2026 17:06 | 25 | 1,022.25 |
| 07/02/2026 17:06 | 15 | 1,022.25 |
| 07/02/2026 17:06 | 10 | 1,022.14 |
| 07/02/2026 17:06 | 40 | 1,022.14 |
| 07/02/2026 17:06 | 1 | 1,022.12 |
| 07/02/2026 17:06 | 50 | 1,021.90 |
| 07/02/2026 17:06 | 1 | 1,021.95 |
| 07/02/2026 17:06 | 21 | 1,021.95 |
| 07/02/2026 17:06 | 1 | 1,022.00 |
| 07/02/2026 17:06 | 1 | 1,022.06 |
| 07/02/2026 17:06 | 50 | 1,022.36 |
| 07/02/2026 17:06 | 12 | 1,022.51 |
| 07/02/2026 17:05 | 1 | 1,022.31 |
| 07/02/2026 17:05 | 100 | 1,022.35 |
| 07/02/2026 17:05 | 1 | 1,022.78 |
| 07/02/2026 17:05 | 40 | 1,022.61 |
| 07/02/2026 17:05 | 16 | 1,022.61 |
| 07/02/2026 17:05 | 46 | 1,022.53 |
| 07/02/2026 17:05 | 1 | 1,022.60 |
| 07/02/2026 17:05 | 41 | 1,022.60 |
| 07/02/2026 17:05 | 6 | 1,022.50 |
| 07/02/2026 17:05 | 40 | 1,022.97 |
| 07/02/2026 17:05 | 1 | 1,022.97 |
| 07/02/2026 17:05 | 1 | 1,022.97 |
| 07/02/2026 17:05 | 37 | 1,022.93 |
| 07/02/2026 17:05 | 4 | 1,022.92 |
| 07/02/2026 17:05 | 3 | 1,022.73 |
| 07/02/2026 17:05 | 3 | 1,022.74 |
| 07/02/2026 17:05 | 17 | 1,022.87 |
| 07/02/2026 17:05 | 6 | 1,022.87 |
| 07/02/2026 17:05 | 6 | 1,022.90 |
| 07/02/2026 17:05 | 2 | 1,022.91 |
| 07/02/2026 17:05 | 3 | 1,023.37 |
| 07/02/2026 17:05 | 3 | 1,023.38 |
| 07/02/2026 17:05 | 40 | 1,023.38 |
| 07/02/2026 17:04 | 41 | 1,024.10 |
| 07/02/2026 17:04 | 1 | 1,024.19 |
| 07/02/2026 17:04 | 2 | 1,024.20 |
| 07/02/2026 17:04 | 3 | 1,024.71 |
| 07/02/2026 17:04 | 2 | 1,024.38 |
| 07/02/2026 17:04 | 2 | 1,024.39 |
| 07/02/2026 17:04 | 1 | 1,024.39 |
| 07/02/2026 17:04 | 100 | 1,024.43 |
| 07/02/2026 17:04 | 10 | 1,024.46 |
| 07/02/2026 17:03 | 80 | 1,025.33 |
| 07/02/2026 17:03 | 10 | 1,025.11 |
| 07/02/2026 17:03 | 24 | 1,025.11 |
| 07/02/2026 17:03 | 13 | 1,025.11 |
| 07/02/2026 17:03 | 26 | 1,025.11 |
| 07/02/2026 17:03 | 37 | 1,025.12 |
| 07/02/2026 17:03 | 63 | 1,025.12 |
| 07/02/2026 17:03 | 1 | 1,025.76 |
| 07/02/2026 17:03 | 4 | 1,025.57 |
| 07/02/2026 17:03 | 40 | 1,025.57 |
| 07/02/2026 17:03 | 4 | 1,025.55 |
| 07/02/2026 17:03 | 4 | 1,025.55 |
| 07/02/2026 17:03 | 4 | 1,025.55 |
| 07/02/2026 17:03 | 2 | 1,025.38 |
| 07/02/2026 17:03 | 2 | 1,025.37 |
| 07/02/2026 17:03 | 10 | 1,024.89 |
| 07/02/2026 17:02 | 50 | 1,025.13 |
| 07/02/2026 17:01 | 12 | 1,025.08 |
| 07/02/2026 17:01 | 28 | 1,025.08 |
| 07/02/2026 17:01 | 1 | 1,024.88 |
| 07/02/2026 17:01 | 73 | 1,025.08 |
| 07/02/2026 17:01 | 7 | 1,025.08 |
| 07/02/2026 17:01 | 76 | 1,025.08 |
| 07/02/2026 17:01 | 4 | 1,025.08 |
| 07/02/2026 17:01 | 1 | 1,024.89 |
| 07/02/2026 17:01 | 40 | 1,025.08 |
| 07/02/2026 17:01 | 80 | 1,025.08 |
| 07/02/2026 17:01 | 7 | 1,024.93 |
| 07/02/2026 17:01 | 80 | 1,024.96 |
| 07/02/2026 17:01 | 17 | 1,025.11 |
| 07/02/2026 17:01 | 7 | 1,025.19 |
| 07/02/2026 17:01 | 4 | 1,025.20 |
| 07/02/2026 17:01 | 51 | 1,025.74 |
| 07/02/2026 17:01 | 11 | 1,025.74 |
| 07/02/2026 17:01 | 4 | 1,026.15 |
| 07/02/2026 17:01 | 4 | 1,026.15 |
| 07/02/2026 17:01 | 4 | 1,026.15 |
| 07/02/2026 17:01 | 4 | 1,026.15 |
| 07/02/2026 17:01 | 10 | 1,026.09 |
| 07/02/2026 17:01 | 80 | 1,025.76 |
| 07/02/2026 17:01 | 1 | 1,025.74 |
| 07/02/2026 17:01 | 40 | 1,025.76 |
| 07/02/2026 17:01 | 71 | 1,025.76 |
| 07/02/2026 17:01 | 9 | 1,025.76 |
| 07/02/2026 17:00 | 80 | 1,025.76 |
| 07/02/2026 17:00 | 80 | 1,025.76 |
| 07/02/2026 17:00 | 40 | 1,025.75 |
| 07/02/2026 17:00 | 69 | 1,025.75 |
| 07/02/2026 17:00 | 11 | 1,025.75 |
| 07/02/2026 17:00 | 3 | 1,025.50 |
| 07/02/2026 17:00 | 3 | 1,025.75 |
| 07/02/2026 17:00 | 68 | 1,025.63 |
| 07/02/2026 17:00 | 12 | 1,025.63 |
| 07/02/2026 17:00 | 40 | 1,025.62 |
| 07/02/2026 17:00 | 26 | 1,025.36 |
| 07/02/2026 17:00 | 25 | 1,025.43 |
| 07/02/2026 17:00 | 5 | 1,025.64 |
| 07/02/2026 17:00 | 5 | 1,025.65 |
| 07/02/2026 17:00 | 25 | 1,025.645 |
| 07/02/2026 17:00 | 1 | 1,025.44 |
| 07/02/2026 17:00 | 25 | 1,025.645 |
| 07/02/2026 17:00 | 40 | 1,025.69 |
| 07/02/2026 17:00 | 9 | 1,025.71 |
| 07/02/2026 17:00 | 11 | 1,025.71 |
| 07/02/2026 17:00 | 30 | 1,025.71 |
| 07/02/2026 17:00 | 30 | 1,025.71 |
| 07/02/2026 17:00 | 80 | 1,025.72 |
| 07/02/2026 17:00 | 50 | 1,025.94 |
| 07/02/2026 17:00 | 12 | 1,025.90 |
| 07/02/2026 17:00 | 40 | 1,026.13 |
| 07/02/2026 17:00 | 63 | 1,026.13 |
| 07/02/2026 17:00 | 40 | 1,026.14 |
| 07/02/2026 17:00 | 11 | 1,026.14 |
| 07/02/2026 17:00 | 50 | 1,026.28 |
| 07/02/2026 17:00 | 11 | 1,026.65 |
| 07/02/2026 17:00 | 7 | 1,026.65 |
| 07/02/2026 17:00 | 33 | 1,026.49 |
| 07/02/2026 17:00 | 7 | 1,026.49 |
| 07/02/2026 17:00 | 4 | 1,026.36 |
| 07/02/2026 16:59 | 63 | 1,026.20 |
| 07/02/2026 16:59 | 80 | 1,026.20 |
| 07/02/2026 16:59 | 120 | 1,026.20 |
| 07/02/2026 16:59 | 40 | 1,025.99 |
| 07/02/2026 16:59 | 40 | 1,025.91 |
| 07/02/2026 16:59 | 3 | 1,025.94 |
| 07/02/2026 16:59 | 40 | 1,025.91 |
| 07/02/2026 16:59 | 1 | 1,025.42 |
| 07/02/2026 16:59 | 40 | 1,025.42 |
| 07/02/2026 16:59 | 5 | 1,025.41 |
| 07/02/2026 16:59 | 1 | 1,025.12 |
| 07/02/2026 16:59 | 94 | 1,025.00 |
| 07/02/2026 16:59 | 106 | 1,025.00 |
| 07/02/2026 16:59 | 40 | 1,024.94 |
| 07/02/2026 16:59 | 40 | 1,024.93 |
| 07/02/2026 16:59 | 19 | 1,024.93 |
| 07/02/2026 16:59 | 20 | 1,024.93 |
| 07/02/2026 16:59 | 1 | 1,024.93 |
| 07/02/2026 16:58 | 100 | 1,024.14 |
| 07/02/2026 16:58 | 35 | 1,024.09 |
| 07/02/2026 16:58 | 11 | 1,023.94 |
| 07/02/2026 16:58 | 1 | 1,023.51 |
| 07/02/2026 16:58 | 4 | 1,023.30 |
| 07/02/2026 16:57 | 21 | 1,023.05 |
| 07/02/2026 16:57 | 1 | 1,023.11 |
| 07/02/2026 16:57 | 1 | 1,023.10 |
| 07/02/2026 16:57 | 41 | 1,023.11 |
| 07/02/2026 16:57 | 4 | 1,023.12 |
| 07/02/2026 16:57 | 1 | 1,023.36 |
| 07/02/2026 16:57 | 8 | 1,023.35 |
| 07/02/2026 16:57 | 32 | 1,023.35 |
| 07/02/2026 16:57 | 8 | 1,023.34 |
| 07/02/2026 16:57 | 5 | 1,022.895 |
| 07/02/2026 16:57 | 17 | 1,022.86 |
| 07/02/2026 16:57 | 5 | 1,022.86 |
| 07/02/2026 16:57 | 9 | 1,022.86 |
| 07/02/2026 16:57 | 6 | 1,022.90 |
| 07/02/2026 16:57 | 1 | 1,022.95 |
| 07/02/2026 16:57 | 62 | 1,022.95 |
| 07/02/2026 16:57 | 2 | 1,022.91 |
| 07/02/2026 16:57 | 4 | 1,023.01 |
| 07/02/2026 16:56 | 1 | 1,023.02 |
| 07/02/2026 16:56 | 6 | 1,023.22 |
| 07/02/2026 16:56 | 11 | 1,023.14 |
| 07/02/2026 16:56 | 1 | 1,023.15 |
| 07/02/2026 16:56 | 1 | 1,023.17 |
| 07/02/2026 16:56 | 2 | 1,023.37 |
| 07/02/2026 16:56 | 40 | 1,024.00 |
| 07/02/2026 16:56 | 4 | 1,024.00 |
| 07/02/2026 16:56 | 40 | 1,023.71 |
| 07/02/2026 16:56 | 40 | 1,023.71 |
| 07/02/2026 16:55 | 50 | 1,022.69 |
| 07/02/2026 16:55 | 4 | 1,022.74 |
| 07/02/2026 16:55 | 1 | 1,022.76 |
| 07/02/2026 16:55 | 4 | 1,022.97 |
| 07/02/2026 16:55 | 42 | 1,023.67 |
| 07/02/2026 16:55 | 50 | 1,023.26 |
| 07/02/2026 16:55 | 14 | 1,023.05 |
| 07/02/2026 16:54 | 64 | 1,022.37 |
| 07/02/2026 16:54 | 2 | 1,022.68 |
| 07/02/2026 16:54 | 1 | 1,022.67 |
| 07/02/2026 16:54 | 2 | 1,022.67 |
| 07/02/2026 16:54 | 2 | 1,022.67 |
| 07/02/2026 16:54 | 50 | 1,022.67 |
| 07/02/2026 16:54 | 2 | 1,022.67 |
| 07/02/2026 16:54 | 2 | 1,022.67 |
| 07/02/2026 16:54 | 2 | 1,022.67 |
| 07/02/2026 16:54 | 2 | 1,022.67 |
| 07/02/2026 16:54 | 2 | 1,022.67 |
| 07/02/2026 16:54 | 2 | 1,022.67 |
| 07/02/2026 16:54 | 1 | 1,022.15 |
| 07/02/2026 16:54 | 40 | 1,022.18 |
| 07/02/2026 16:54 | 20 | 1,022.18 |
| 07/02/2026 16:54 | 40 | 1,022.18 |
| 07/02/2026 16:54 | 100 | 1,022.17 |
| 07/02/2026 16:54 | 1 | 1,022.05 |
| 07/02/2026 16:54 | 3 | 1,022.04 |
| 07/02/2026 16:54 | 1 | 1,022.00 |
| 07/02/2026 16:54 | 2 | 1,021.84 |
| 07/02/2026 16:54 | 32 | 1,021.82 |
| 07/02/2026 16:54 | 8 | 1,021.82 |
| 07/02/2026 16:54 | 18 | 1,021.82 |
| 07/02/2026 16:54 | 40 | 1,021.82 |
| 07/02/2026 16:53 | 6 | 1,021.40 |
| 07/02/2026 16:53 | 29 | 1,021.66 |
| 07/02/2026 16:53 | 11 | 1,021.66 |
| 07/02/2026 16:53 | 6 | 1,021.86 |
| 07/02/2026 16:53 | 6 | 1,021.87 |
| 07/02/2026 16:53 | 3 | 1,021.92 |
| 07/02/2026 16:53 | 26 | 1,022.55 |
| 07/02/2026 16:53 | 50 | 1,022.48 |
| 07/02/2026 16:53 | 5 | 1,022.41 |
| 07/02/2026 16:53 | 13 | 1,022.37 |
| 07/02/2026 16:53 | 25 | 1,022.35 |
| 07/02/2026 16:53 | 5 | 1,022.00 |
| 07/02/2026 16:53 | 5 | 1,022.00 |
| 07/02/2026 16:53 | 6 | 1,022.00 |
| 07/02/2026 16:53 | 1 | 1,022.00 |
| 07/02/2026 16:53 | 1 | 1,022.14 |
| 07/02/2026 16:53 | 12 | 1,022.16 |
| 07/02/2026 16:53 | 13 | 1,022.94 |
| 07/02/2026 16:53 | 4 | 1,023.53 |
| 07/02/2026 16:52 | 1 | 1,023.85 |
| 07/02/2026 16:52 | 10 | 1,023.94 |
| 07/02/2026 16:52 | 21 | 1,023.94 |
| 07/02/2026 16:52 | 33 | 1,023.94 |
| 07/02/2026 16:52 | 2 | 1,023.94 |
| 07/02/2026 16:52 | 5 | 1,023.94 |
| 07/02/2026 16:52 | 34 | 1,023.95 |
| 07/02/2026 16:52 | 66 | 1,023.95 |
| 07/02/2026 16:52 | 30 | 1,023.95 |
| 07/02/2026 16:52 | 37 | 1,024.07 |
| 07/02/2026 16:52 | 2 | 1,024.25 |
| 07/02/2026 16:52 | 17 | 1,024.24 |
| 07/02/2026 16:52 | 3 | 1,024.24 |
| 07/02/2026 16:52 | 4 | 1,024.29 |
| 07/02/2026 16:52 | 36 | 1,024.29 |
| 07/02/2026 16:52 | 8 | 1,024.30 |
| 07/02/2026 16:52 | 4 | 1,024.31 |
| 07/02/2026 16:52 | 1 | 1,024.79 |
| 07/02/2026 16:52 | 1 | 1,024.96 |
| 07/02/2026 16:52 | 12 | 1,024.96 |
| 07/02/2026 16:52 | 20 | 1,025.00 |
| 07/02/2026 16:52 | 8 | 1,025.00 |
| 07/02/2026 16:52 | 3 | 1,025.11 |
| 07/02/2026 16:51 | 13 | 1,025.77 |
| 07/02/2026 16:51 | 40 | 1,026.05 |
| 07/02/2026 16:51 | 1 | 1,026.23 |
| 07/02/2026 16:51 | 1 | 1,026.00 |
| 07/02/2026 16:51 | 1 | 1,025.86 |
| 07/02/2026 16:51 | 21 | 1,025.83 |
| 07/02/2026 16:51 | 19 | 1,025.83 |
| 07/02/2026 16:51 | 50 | 1,025.38 |
| 07/02/2026 16:51 | 4 | 1,024.98 |
| 07/02/2026 16:50 | 9 | 1,024.74 |
| 07/02/2026 16:50 | 3 | 1,024.74 |
| 07/02/2026 16:50 | 63 | 1,024.74 |
| 07/02/2026 16:50 | 4 | 1,024.75 |
| 07/02/2026 16:50 | 15 | 1,024.75 |
| 07/02/2026 16:50 | 85 | 1,024.75 |
| 07/02/2026 16:50 | 15 | 1,023.75 |
| 07/02/2026 16:50 | 2 | 1,024.10 |
| 07/02/2026 16:50 | 2 | 1,024.45 |
| 07/02/2026 16:50 | 1 | 1,024.79 |
| 07/02/2026 16:49 | 1 | 1,024.58 |
| 07/02/2026 16:49 | 3 | 1,024.58 |
| 07/02/2026 16:49 | 4 | 1,024.59 |
| 07/02/2026 16:49 | 4 | 1,024.59 |
| 07/02/2026 16:49 | 63 | 1,024.59 |
| 07/02/2026 16:49 | 4 | 1,024.59 |
| 07/02/2026 16:49 | 6 | 1,024.79 |
| 07/02/2026 16:49 | 40 | 1,024.79 |
| 07/02/2026 16:49 | 73 | 1,024.79 |
| 07/02/2026 16:49 | 40 | 1,025.09 |
| 07/02/2026 16:49 | 1 | 1,025.28 |
| 07/02/2026 16:49 | 40 | 1,025.10 |
| 07/02/2026 16:49 | 25 | 1,025.03 |
| 07/02/2026 16:49 | 30 | 1,024.71 |
| 07/02/2026 16:49 | 40 | 1,024.84 |
| 07/02/2026 16:49 | 3 | 1,024.86 |
| 07/02/2026 16:49 | 13 | 1,024.34 |
| 07/02/2026 16:49 | 4 | 1,023.78 |
| 07/02/2026 16:49 | 28 | 1,023.78 |
| 07/02/2026 16:49 | 63 | 1,023.78 |
| 07/02/2026 16:49 | 4 | 1,023.79 |
| 07/02/2026 16:49 | 4 | 1,024.04 |
| 07/02/2026 16:49 | 10 | 1,024.04 |
| 07/02/2026 16:49 | 40 | 1,024.00 |
| 07/02/2026 16:49 | 4 | 1,023.27 |
| 07/02/2026 16:49 | 3 | 1,023.19 |
| 07/02/2026 16:49 | 4 | 1,023.06 |
| 07/02/2026 16:49 | 14 | 1,023.06 |
| 07/02/2026 16:49 | 4 | 1,023.04 |
| 07/02/2026 16:48 | 2 | 1,022.89 |
| 07/02/2026 16:48 | 1 | 1,022.46 |
| 07/02/2026 16:48 | 2 | 1,022.68 |
| 07/02/2026 16:48 | 1 | 1,022.685 |
| 07/02/2026 16:48 | 1 | 1,022.34 |
| 07/02/2026 16:48 | 59 | 1,022.67 |
| 07/02/2026 16:47 | 1 | 1,023.01 |
| 07/02/2026 16:47 | 5 | 1,022.75 |
| 07/02/2026 16:47 | 3 | 1,023.42 |
| 07/02/2026 16:47 | 50 | 1,023.30 |
| 07/02/2026 16:47 | 41 | 1,023.00 |
| 07/02/2026 16:47 | 9 | 1,023.00 |
| 07/02/2026 16:47 | 31 | 1,023.00 |
| 07/02/2026 16:47 | 20 | 1,023.00 |
| 07/02/2026 16:47 | 100 | 1,023.00 |
| 07/02/2026 16:47 | 1 | 1,023.00 |
| 07/02/2026 16:47 | 50 | 1,023.13 |
| 07/02/2026 16:47 | 3 | 1,023.20 |
| 07/02/2026 16:47 | 100 | 1,023.35 |
| 07/02/2026 16:47 | 63 | 1,023.60 |
| 07/02/2026 16:47 | 40 | 1,024.25 |
| 07/02/2026 16:47 | 26 | 1,024.81 |
| 07/02/2026 16:47 | 4 | 1,025.45 |
| 07/02/2026 16:47 | 17 | 1,025.45 |
| 07/02/2026 16:47 | 4 | 1,025.46 |
| 07/02/2026 16:47 | 11 | 1,025.93 |
| 07/02/2026 16:47 | 1 | 1,025.17 |
| 07/02/2026 16:47 | 160 | 1,025.16 |
| 07/02/2026 16:47 | 30 | 1,024.81 |
| 07/02/2026 16:47 | 50 | 1,024.55 |
| 07/02/2026 16:47 | 17 | 1,024.54 |
| 07/02/2026 16:47 | 63 | 1,024.70 |
| 07/02/2026 16:47 | 10 | 1,024.70 |
| 07/02/2026 16:47 | 63 | 1,025.11 |
| 07/02/2026 16:46 | 1 | 1,024.98 |
| 07/02/2026 16:46 | 18 | 1,025.51 |
| 07/02/2026 16:46 | 10 | 1,024.77 |
| 07/02/2026 16:46 | 1 | 1,024.67 |
| 07/02/2026 16:46 | 50 | 1,024.30 |
| 07/02/2026 16:46 | 2 | 1,023.99 |
| 07/02/2026 16:46 | 5 | 1,023.74 |
| 07/02/2026 16:46 | 33 | 1,023.70 |
| 07/02/2026 16:46 | 2 | 1,023.58 |
| 07/02/2026 16:45 | 11 | 1,023.71 |
| 07/02/2026 16:45 | 11 | 1,023.74 |
| 07/02/2026 16:45 | 11 | 1,023.74 |
| 07/02/2026 16:45 | 24 | 1,023.97 |
| 07/02/2026 16:45 | 1 | 1,023.97 |
| 07/02/2026 16:45 | 24 | 1,024.00 |
| 07/02/2026 16:45 | 25 | 1,024.00 |
| 07/02/2026 16:45 | 4 | 1,024.34 |
| 07/02/2026 16:45 | 1 | 1,024.72 |
| 07/02/2026 16:45 | 1 | 1,024.82 |
| 07/02/2026 16:45 | 1 | 1,025.00 |
| 07/02/2026 16:45 | 40 | 1,024.99 |
| 07/02/2026 16:45 | 5 | 1,024.98 |
| 07/02/2026 16:45 | 3 | 1,024.69 |
| 07/02/2026 16:45 | 4 | 1,025.18 |
| 07/02/2026 16:45 | 8 | 1,025.00 |
| 07/02/2026 16:45 | 8 | 1,025.00 |
| 07/02/2026 16:45 | 4 | 1,025.00 |
| 07/02/2026 16:45 | 4 | 1,025.00 |
| 07/02/2026 16:45 | 1 | 1,024.88 |
| 07/02/2026 16:45 | 5 | 1,024.88 |
| 07/02/2026 16:45 | 1 | 1,023.92 |
| 07/02/2026 16:44 | 6 | 1,024.34 |
| 07/02/2026 16:44 | 48 | 1,023.85 |
| 07/02/2026 16:44 | 51 | 1,023.85 |
| 07/02/2026 16:44 | 1 | 1,023.85 |
| 07/02/2026 16:44 | 50 | 1,023.97 |
| 07/02/2026 16:44 | 40 | 1,023.87 |
| 07/02/2026 16:44 | 1 | 1,024.09 |
| 07/02/2026 16:44 | 50 | 1,024.55 |
| 07/02/2026 16:44 | 2 | 1,024.62 |
| 07/02/2026 16:44 | 7 | 1,024.88 |
| 07/02/2026 16:44 | 7 | 1,024.87 |
| 07/02/2026 16:44 | 7 | 1,024.87 |
| 07/02/2026 16:44 | 7 | 1,024.87 |
| 07/02/2026 16:44 | 7 | 1,024.87 |
| 07/02/2026 16:44 | 7 | 1,024.87 |
| 07/02/2026 16:44 | 7 | 1,024.87 |
| 07/02/2026 16:44 | 7 | 1,024.87 |
| 07/02/2026 16:43 | 1 | 1,024.46 |
| 07/02/2026 16:43 | 10 | 1,024.70 |
| 07/02/2026 16:43 | 17 | 1,024.69 |
| 07/02/2026 16:43 | 63 | 1,024.69 |
| 07/02/2026 16:43 | 2 | 1,024.60 |
| 07/02/2026 16:43 | 2 | 1,024.54 |
| 07/02/2026 16:43 | 1 | 1,024.54 |
| 07/02/2026 16:43 | 1 | 1,024.52 |
| 07/02/2026 16:43 | 3 | 1,024.52 |
| 07/02/2026 16:43 | 54 | 1,023.56 |
| 07/02/2026 16:43 | 40 | 1,024.47 |
| 07/02/2026 16:43 | 5 | 1,024.67 |
| 07/02/2026 16:43 | 6 | 1,024.90 |
| 07/02/2026 16:43 | 1 | 1,025.00 |
| 07/02/2026 16:43 | 3 | 1,025.00 |
| 07/02/2026 16:43 | 1 | 1,025.00 |
| 07/02/2026 16:43 | 1 | 1,025.00 |
| 07/02/2026 16:43 | 5 | 1,025.00 |
| 07/02/2026 16:42 | 12 | 1,025.28 |
| 07/02/2026 16:42 | 1 | 1,025.29 |
| 07/02/2026 16:42 | 27 | 1,025.52 |
| 07/02/2026 16:42 | 6 | 1,025.90 |
| 07/02/2026 16:42 | 34 | 1,025.90 |
| 07/02/2026 16:42 | 18 | 1,025.88 |
| 07/02/2026 16:42 | 6 | 1,025.85 |
| 07/02/2026 16:42 | 18 | 1,025.85 |
| 07/02/2026 16:42 | 18 | 1,025.85 |
| 07/02/2026 16:42 | 58 | 1,025.85 |
| 07/02/2026 16:42 | 1 | 1,025.67 |
| 07/02/2026 16:42 | 5 | 1,026.00 |
| 07/02/2026 16:42 | 6 | 1,026.04 |
| 07/02/2026 16:42 | 20 | 1,026.30 |
| 07/02/2026 16:42 | 5 | 1,026.59 |
| 07/02/2026 16:42 | 1 | 1,026.67 |
| 07/02/2026 16:42 | 1 | 1,026.73 |
| 07/02/2026 16:42 | 2 | 1,027.00 |
| 07/02/2026 16:42 | 6 | 1,027.40 |
| 07/02/2026 16:42 | 6 | 1,027.57 |
| 07/02/2026 16:42 | 20 | 1,027.87 |
| 07/02/2026 16:42 | 2 | 1,027.93 |
| 07/02/2026 16:42 | 20 | 1,028.00 |
| 07/02/2026 16:41 | 20 | 1,028.30 |
| 07/02/2026 16:41 | 5 | 1,029.02 |
| 07/02/2026 16:41 | 1 | 1,029.02 |
| 07/02/2026 16:41 | 1 | 1,029.16 |
| 07/02/2026 16:41 | 1 | 1,029.16 |
| 07/02/2026 16:41 | 10 | 1,029.23 |
| 07/02/2026 16:41 | 20 | 1,029.23 |
| 07/02/2026 16:40 | 5 | 1,029.90 |
| 07/02/2026 16:40 | 1 | 1,029.90 |
| 07/02/2026 16:40 | 1 | 1,030.00 |
| 07/02/2026 16:40 | 1 | 1,030.47 |
| 07/02/2026 16:40 | 10 | 1,030.49 |
| 07/02/2026 16:40 | 2 | 1,030.49 |
| 07/02/2026 16:39 | 1 | 1,030.50 |
| 07/02/2026 16:39 | 5 | 1,031.49 |
| 07/02/2026 16:39 | 1 | 1,031.57 |
| 07/02/2026 16:39 | 35 | 1,031.57 |
| 07/02/2026 16:38 | 1 | 1,032.09 |
| 07/02/2026 16:38 | 1 | 1,031.85 |
| 07/02/2026 16:38 | 6 | 1,031.69 |
| 07/02/2026 16:38 | 6 | 1,031.70 |
| 07/02/2026 16:38 | 39 | 1,031.91 |
| 07/02/2026 16:38 | 1 | 1,031.91 |
| 07/02/2026 16:38 | 10 | 1,032.00 |
| 07/02/2026 16:37 | 40 | 1,032.65 |
| 07/02/2026 16:37 | 40 | 1,032.29 |
| 07/02/2026 16:37 | 40 | 1,032.29 |
| 07/02/2026 16:37 | 50 | 1,032.50 |
| 07/02/2026 16:37 | 5 | 1,033.10 |
| 07/02/2026 16:37 | 6 | 1,033.02 |
| 07/02/2026 16:37 | 6 | 1,032.98 |
| 07/02/2026 16:37 | 6 | 1,032.97 |
| 07/02/2026 16:37 | 6 | 1,032.97 |
| 07/02/2026 16:37 | 6 | 1,032.97 |
| 07/02/2026 16:37 | 1 | 1,032.97 |
| 07/02/2026 16:37 | 35 | 1,032.395 |
| 07/02/2026 16:36 | 1 | 1,030.94 |
| 07/02/2026 16:36 | 1 | 1,030.35 |
| 07/02/2026 16:36 | 1 | 1,030.14 |
| 07/02/2026 16:36 | 63 | 1,030.01 |
| 07/02/2026 16:35 | 2 | 1,029.28 |
| 07/02/2026 16:35 | 2 | 1,029.29 |
| 07/02/2026 16:35 | 20 | 1,029.65 |
| 07/02/2026 16:35 | 40 | 1,029.65 |
| 07/02/2026 16:35 | 3 | 1,029.59 |
| 07/02/2026 16:35 | 10 | 1,029.275 |
| 07/02/2026 16:35 | 5 | 1,028.93 |
| 07/02/2026 16:35 | 12 | 1,028.93 |
| 07/02/2026 16:35 | 1 | 1,028.93 |
| 07/02/2026 16:35 | 12 | 1,029.00 |
| 07/02/2026 16:35 | 12 | 1,029.01 |
| 07/02/2026 16:35 | 40 | 1,029.69 |
| 07/02/2026 16:35 | 20 | 1,029.70 |
| 07/02/2026 16:35 | 40 | 1,029.70 |
| 07/02/2026 16:35 | 40 | 1,029.70 |
| 07/02/2026 16:34 | 2 | 1,029.87 |
| 07/02/2026 16:34 | 1 | 1,029.88 |
| 07/02/2026 16:34 | 13 | 1,030.37 |
| 07/02/2026 16:33 | 8 | 1,030.59 |
| 07/02/2026 16:33 | 32 | 1,030.59 |
| 07/02/2026 16:33 | 21 | 1,030.59 |
| 07/02/2026 16:33 | 20 | 1,030.59 |
| 07/02/2026 16:33 | 19 | 1,030.76 |
| 07/02/2026 16:33 | 81 | 1,030.76 |
| 07/02/2026 16:33 | 63 | 1,030.76 |
| 07/02/2026 16:33 | 4 | 1,030.59 |
| 07/02/2026 16:33 | 100 | 1,030.60 |
| 07/02/2026 16:33 | 20 | 1,030.94 |
| 07/02/2026 16:33 | 6 | 1,030.62 |
| 07/02/2026 16:33 | 8 | 1,030.62 |
| 07/02/2026 16:33 | 103 | 1,030.62 |
| 07/02/2026 16:33 | 57 | 1,030.62 |
| 07/02/2026 16:33 | 40 | 1,030.37 |
| 07/02/2026 16:33 | 63 | 1,028.92 |
| 07/02/2026 16:32 | 1 | 1,029.09 |
| 07/02/2026 16:32 | 50 | 1,029.04 |
| 07/02/2026 16:32 | 1 | 1,029.22 |
| 07/02/2026 16:32 | 30 | 1,029.55 |
| 07/02/2026 16:32 | 5 | 1,029.62 |
| 07/02/2026 16:32 | 1 | 1,030.035 |
| 07/02/2026 16:32 | 30 | 1,029.56 |
| 07/02/2026 16:32 | 1 | 1,029.73 |
| 07/02/2026 16:32 | 1 | 1,029.74 |
| 07/02/2026 16:32 | 20 | 1,029.97 |
| 07/02/2026 16:32 | 3 | 1,030.06 |
| 07/02/2026 16:32 | 7 | 1,030.22 |
| 07/02/2026 16:32 | 2 | 1,030.62 |
| 07/02/2026 16:32 | 39 | 1,030.86 |
| 07/02/2026 16:32 | 1 | 1,030.86 |
| 07/02/2026 16:32 | 14 | 1,030.80 |
| 07/02/2026 16:32 | 26 | 1,030.80 |
| 07/02/2026 16:32 | 40 | 1,030.79 |
| 07/02/2026 16:32 | 1 | 1,030.18 |
| 07/02/2026 16:32 | 3 | 1,030.53 |
| 07/02/2026 16:32 | 2 | 1,030.175 |
| 07/02/2026 16:31 | 20 | 1,029.90 |
| 07/02/2026 16:31 | 21 | 1,029.91 |
| 07/02/2026 16:31 | 1 | 1,030.44 |
| 07/02/2026 16:31 | 95 | 1,030.45 |
| 07/02/2026 16:31 | 18 | 1,029.55 |
| 07/02/2026 16:31 | 63 | 1,029.55 |
| 07/02/2026 16:31 | 8 | 1,029.53 |
| 07/02/2026 16:31 | 34 | 1,029.53 |
| 07/02/2026 16:31 | 8 | 1,029.54 |
| 07/02/2026 16:30 | 5 | 1,029.985 |
| 07/02/2026 16:30 | 15 | 1,030.28 |
| 07/02/2026 16:30 | 1 | 1,030.28 |
| 07/02/2026 16:30 | 40 | 1,030.28 |
| 07/02/2026 16:30 | 24 | 1,030.28 |
| 07/02/2026 16:30 | 1 | 1,030.00 |
| 07/02/2026 16:30 | 19 | 1,028.97 |
| 07/02/2026 16:30 | 1 | 1,029.57 |
| 07/02/2026 16:30 | 1 | 1,029.13 |
| 07/02/2026 16:30 | 2 | 1,029.67 |
| 07/02/2026 16:30 | 1 | 1,029.35 |
| 07/02/2026 16:30 | 7 | 1,029.40 |
| 07/02/2026 16:30 | 3 | 1,029.10 |
| 07/02/2026 16:30 | 33 | 1,029.01 |
| 07/02/2026 16:30 | 7 | 1,029.01 |
| 07/02/2026 16:30 | 31 | 1,029.00 |
| 07/02/2026 16:30 | 4 | 1,029.00 |
| 07/02/2026 16:30 | 9 | 1,029.00 |
| 07/02/2026 16:30 | 2 | 1,028.68 |
| 07/02/2026 16:30 | 4 | 1,028.68 |
| 07/02/2026 16:30 | 4 | 1,028.63 |
| 07/02/2026 16:30 | 6 | 1,028.31 |
| 07/02/2026 16:30 | 50 | 1,028.52 |
| 07/02/2026 16:29 | 3 | 1,028.61 |
| 07/02/2026 16:29 | 16 | 1,029.00 |
| 07/02/2026 16:29 | 24 | 1,029.00 |
| 07/02/2026 16:29 | 1 | 1,029.35 |
| 07/02/2026 16:29 | 1 | 1,029.74 |
| 07/02/2026 16:29 | 1 | 1,029.74 |
| 07/02/2026 16:29 | 1 | 1,029.76 |
| 07/02/2026 16:29 | 4 | 1,029.76 |
| 07/02/2026 16:29 | 12 | 1,029.96 |
| 07/02/2026 16:29 | 1 | 1,029.96 |
| 07/02/2026 16:29 | 10 | 1,029.99 |
| 07/02/2026 16:29 | 35 | 1,030.38 |
| 07/02/2026 16:28 | 8 | 1,029.96 |
| 07/02/2026 16:28 | 40 | 1,029.92 |
| 07/02/2026 16:28 | 52 | 1,029.80 |
| 07/02/2026 16:28 | 40 | 1,029.79 |
| 07/02/2026 16:28 | 3 | 1,029.60 |
| 07/02/2026 16:28 | 37 | 1,029.64 |
| 07/02/2026 16:28 | 5 | 1,030.22 |
| 07/02/2026 16:28 | 10 | 1,030.57 |
| 07/02/2026 16:28 | 5 | 1,030.64 |
| 07/02/2026 16:27 | 1 | 1,030.32 |
| 07/02/2026 16:27 | 11 | 1,030.32 |
| 07/02/2026 16:27 | 60 | 1,030.00 |
| 07/02/2026 16:27 | 2 | 1,030.04 |
| 07/02/2026 16:27 | 13 | 1,030.05 |
| 07/02/2026 16:27 | 25 | 1,030.21 |
| 07/02/2026 16:27 | 11 | 1,030.21 |
| 07/02/2026 16:27 | 4 | 1,030.21 |
| 07/02/2026 16:27 | 4 | 1,030.21 |
| 07/02/2026 16:27 | 4 | 1,030.12 |
| 07/02/2026 16:27 | 4 | 1,030.10 |
| 07/02/2026 16:27 | 3 | 1,030.10 |
| 07/02/2026 16:27 | 3 | 1,030.10 |
| 07/02/2026 16:27 | 3 | 1,030.11 |
| 07/02/2026 16:27 | 4 | 1,030.10 |
| 07/02/2026 16:27 | 4 | 1,030.10 |
| 07/02/2026 16:27 | 27 | 1,029.66 |
| 07/02/2026 16:27 | 10 | 1,029.62 |
| 07/02/2026 16:27 | 30 | 1,029.62 |
| 07/02/2026 16:27 | 10 | 1,029.65 |
| 07/02/2026 16:27 | 40 | 1,029.65 |
| 07/02/2026 16:27 | 1 | 1,030.50 |
| 07/02/2026 16:27 | 1 | 1,030.54 |
| 07/02/2026 16:27 | 1 | 1,030.55 |
| 07/02/2026 16:27 | 25 | 1,030.64 |
| 07/02/2026 16:27 | 11 | 1,030.77 |
| 07/02/2026 16:27 | 32 | 1,030.77 |
| 07/02/2026 16:27 | 1 | 1,030.88 |
| 07/02/2026 16:27 | 10 | 1,030.88 |
| 07/02/2026 16:27 | 9 | 1,031.13 |
| 07/02/2026 16:26 | 35 | 1,031.89 |
| 07/02/2026 16:26 | 1 | 1,031.89 |
| 07/02/2026 16:26 | 1 | 1,031.13 |
| 07/02/2026 16:26 | 18 | 1,031.35 |
| 07/02/2026 16:26 | 1 | 1,031.20 |
| 07/02/2026 16:26 | 2 | 1,031.00 |
| 07/02/2026 16:26 | 2 | 1,031.00 |
| 07/02/2026 16:26 | 2 | 1,030.50 |
| 07/02/2026 16:26 | 2 | 1,029.66 |
| 07/02/2026 16:26 | 1 | 1,029.61 |
| 07/02/2026 16:25 | 4 | 1,029.04 |
| 07/02/2026 16:25 | 2 | 1,029.00 |
| 07/02/2026 16:25 | 2 | 1,029.00 |
| 07/02/2026 16:25 | 3 | 1,029.00 |
| 07/02/2026 16:25 | 2 | 1,029.00 |
| 07/02/2026 16:25 | 1 | 1,029.39 |
| 07/02/2026 16:25 | 1 | 1,029.51 |
| 07/02/2026 16:25 | 86 | 1,029.51 |
| 07/02/2026 16:25 | 1 | 1,029.53 |
| 07/02/2026 16:25 | 20 | 1,029.60 |
| 07/02/2026 16:25 | 50 | 1,030.38 |
| 07/02/2026 16:24 | 15 | 1,030.53 |
| 07/02/2026 16:24 | 40 | 1,030.53 |
| 07/02/2026 16:24 | 27 | 1,030.58 |
| 07/02/2026 16:24 | 7 | 1,030.58 |
| 07/02/2026 16:24 | 4 | 1,030.51 |
| 07/02/2026 16:24 | 5 | 1,029.98 |
| 07/02/2026 16:24 | 5 | 1,029.98 |
| 07/02/2026 16:24 | 3 | 1,030.64 |
| 07/02/2026 16:24 | 2 | 1,030.53 |
| 07/02/2026 16:24 | 29 | 1,030.45 |
| 07/02/2026 16:24 | 1 | 1,030.45 |
| 07/02/2026 16:24 | 3 | 1,030.44 |
| 07/02/2026 16:24 | 9 | 1,030.44 |
| 07/02/2026 16:24 | 2 | 1,030.44 |
| 07/02/2026 16:24 | 29 | 1,030.44 |
| 07/02/2026 16:24 | 1 | 1,030.43 |
| 07/02/2026 16:24 | 30 | 1,030.43 |
| 07/02/2026 16:24 | 30 | 1,030.43 |
| 07/02/2026 16:24 | 39 | 1,030.43 |
| 07/02/2026 16:24 | 4 | 1,030.43 |
| 07/02/2026 16:23 | 8 | 1,029.97 |
| 07/02/2026 16:23 | 1 | 1,029.97 |
| 07/02/2026 16:23 | 20 | 1,029.97 |
| 07/02/2026 16:23 | 1 | 1,030.35 |
| 07/02/2026 16:23 | 40 | 1,031.20 |
| 07/02/2026 16:23 | 40 | 1,031.21 |
| 07/02/2026 16:23 | 26 | 1,031.20 |
| 07/02/2026 16:23 | 12 | 1,031.20 |
| 07/02/2026 16:23 | 14 | 1,031.20 |
| 07/02/2026 16:23 | 1 | 1,031.49 |
| 07/02/2026 16:23 | 2 | 1,031.62 |
| 07/02/2026 16:22 | 20 | 1,030.12 |
| 07/02/2026 16:22 | 50 | 1,030.29 |
| 07/02/2026 16:22 | 50 | 1,030.25 |
| 07/02/2026 16:22 | 50 | 1,030.52 |
| 07/02/2026 16:22 | 47 | 1,030.47 |
| 07/02/2026 16:22 | 63 | 1,030.47 |
| 07/02/2026 16:22 | 50 | 1,030.47 |
| 07/02/2026 16:22 | 2 | 1,030.36 |
| 07/02/2026 16:22 | 20 | 1,030.53 |
| 07/02/2026 16:21 | 100 | 1,031.00 |
| 07/02/2026 16:21 | 1 | 1,031.33 |
| 07/02/2026 16:21 | 3 | 1,031.33 |
| 07/02/2026 16:21 | 40 | 1,031.33 |
| 07/02/2026 16:21 | 1 | 1,031.21 |
| 07/02/2026 16:21 | 1 | 1,031.10 |
| 07/02/2026 16:21 | 1 | 1,031.06 |
| 07/02/2026 16:21 | 10 | 1,030.99 |
| 07/02/2026 16:21 | 6 | 1,030.61 |
| 07/02/2026 16:21 | 6 | 1,030.62 |
| 07/02/2026 16:21 | 6 | 1,030.92 |
| 07/02/2026 16:21 | 1 | 1,031.17 |
| 07/02/2026 16:20 | 4 | 1,032.66 |
| 07/02/2026 16:20 | 1 | 1,032.66 |
| 07/02/2026 16:20 | 6 | 1,032.71 |
| 07/02/2026 16:20 | 6 | 1,032.81 |
| 07/02/2026 16:20 | 6 | 1,032.95 |
| 07/02/2026 16:20 | 20 | 1,033.00 |
| 07/02/2026 16:20 | 5 | 1,033.00 |
| 07/02/2026 16:20 | 3 | 1,033.49 |
| 07/02/2026 16:20 | 2 | 1,033.60 |
| 07/02/2026 16:20 | 4 | 1,033.60 |
| 07/02/2026 16:20 | 2 | 1,034.00 |
| 07/02/2026 16:20 | 32 | 1,034.30 |
| 07/02/2026 16:20 | 40 | 1,034.35 |
| 07/02/2026 16:20 | 40 | 1,034.35 |
| 07/02/2026 16:20 | 50 | 1,034.53 |
| 07/02/2026 16:20 | 1 | 1,035.08 |
| 07/02/2026 16:20 | 1 | 1,035.08 |
| 07/02/2026 16:20 | 1 | 1,035.14 |
| 07/02/2026 16:20 | 100 | 1,034.94 |
| 07/02/2026 16:20 | 50 | 1,035.04 |
| 07/02/2026 16:20 | 4 | 1,035.18 |
| 07/02/2026 16:20 | 22 | 1,035.18 |
| 07/02/2026 16:20 | 4 | 1,035.17 |
| 07/02/2026 16:20 | 6 | 1,034.68 |
| 07/02/2026 16:20 | 11 | 1,035.62 |
| 07/02/2026 16:20 | 2 | 1,035.62 |
| 07/02/2026 16:20 | 9 | 1,035.57 |
| 07/02/2026 16:20 | 10 | 1,035.63 |
| 07/02/2026 16:20 | 1 | 1,035.40 |
| 07/02/2026 16:20 | 16 | 1,035.40 |
| 07/02/2026 16:20 | 9 | 1,035.40 |
| 07/02/2026 16:20 | 7 | 1,035.39 |
| 07/02/2026 16:20 | 33 | 1,035.39 |
| 07/02/2026 16:20 | 8 | 1,035.38 |
| 07/02/2026 16:20 | 25 | 1,035.38 |
| 07/02/2026 16:20 | 1 | 1,034.96 |
| 07/02/2026 16:20 | 12 | 1,034.77 |
| 07/02/2026 16:20 | 19 | 1,034.78 |
| 07/02/2026 16:20 | 5 | 1,034.83 |
| 07/02/2026 16:19 | 5 | 1,035.00 |
| 07/02/2026 16:19 | 3 | 1,035.00 |
| 07/02/2026 16:19 | 6 | 1,035.24 |
| 07/02/2026 16:19 | 6 | 1,035.31 |
| 07/02/2026 16:19 | 2 | 1,035.33 |
| 07/02/2026 16:19 | 4 | 1,035.33 |
| 07/02/2026 16:19 | 25 | 1,035.70 |
| 07/02/2026 16:19 | 4 | 1,035.88 |
| 07/02/2026 16:19 | 1 | 1,036.05 |
| 07/02/2026 16:19 | 3 | 1,036.67 |
| 07/02/2026 16:19 | 40 | 1,036.67 |
| 07/02/2026 16:18 | 2 | 1,037.01 |
| 07/02/2026 16:18 | 1 | 1,036.13 |
| 07/02/2026 16:17 | 2 | 1,036.64 |
| 07/02/2026 16:17 | 4 | 1,036.92 |
| 07/02/2026 16:17 | 6 | 1,036.35 |
| 07/02/2026 16:17 | 6 | 1,037.24 |
| 07/02/2026 16:17 | 6 | 1,037.59 |
| 07/02/2026 16:17 | 6 | 1,037.79 |
| 07/02/2026 16:17 | 60 | 1,038.00 |
| 07/02/2026 16:17 | 20 | 1,038.00 |
| 07/02/2026 16:17 | 1 | 1,038.27 |
| 07/02/2026 16:17 | 12 | 1,038.46 |
| 07/02/2026 16:17 | 2 | 1,038.85 |
| 07/02/2026 16:16 | 40 | 1,038.85 |
| 07/02/2026 16:16 | 63 | 1,038.945 |
| 07/02/2026 16:16 | 1 | 1,039.46 |
| 07/02/2026 16:15 | 4 | 1,038.17 |
| 07/02/2026 16:15 | 45 | 1,038.77 |
| 07/02/2026 16:15 | 25 | 1,038.66 |
| 07/02/2026 16:15 | 1 | 1,038.66 |
| 07/02/2026 16:15 | 3 | 1,038.66 |
| 07/02/2026 16:15 | 37 | 1,038.66 |
| 07/02/2026 16:15 | 5 | 1,038.66 |
| 07/02/2026 16:15 | 29 | 1,038.76 |
| 07/02/2026 16:15 | 71 | 1,038.76 |
| 07/02/2026 16:15 | 79 | 1,039.00 |
| 07/02/2026 16:15 | 21 | 1,039.00 |
| 07/02/2026 16:15 | 1 | 1,039.00 |
| 07/02/2026 16:15 | 30 | 1,039.00 |
| 07/02/2026 16:15 | 1 | 1,038.82 |
| 07/02/2026 16:15 | 70 | 1,038.65 |
| 07/02/2026 16:15 | 80 | 1,038.64 |
| 07/02/2026 16:15 | 64 | 1,038.12 |
| 07/02/2026 16:15 | 1 | 1,038.13 |
| 07/02/2026 16:15 | 20 | 1,038.50 |
| 07/02/2026 16:15 | 16 | 1,038.49 |
| 07/02/2026 16:15 | 10 | 1,038.30 |
| 07/02/2026 16:15 | 41 | 1,038.15 |
| 07/02/2026 16:15 | 1 | 1,038.15 |
| 07/02/2026 16:15 | 70 | 1,038.14 |
| 07/02/2026 16:14 | 1 | 1,038.139 |
| 07/02/2026 16:14 | 10 | 1,038.14 |
| 07/02/2026 16:14 | 1 | 1,038.00 |
| 07/02/2026 16:14 | 6 | 1,037.00 |
| 07/02/2026 16:14 | 1 | 1,037.00 |
| 07/02/2026 16:14 | 20 | 1,037.00 |
| 07/02/2026 16:14 | 2 | 1,037.00 |
| 07/02/2026 16:14 | 40 | 1,036.99 |
| 07/02/2026 16:14 | 5 | 1,036.94 |
| 07/02/2026 16:14 | 6 | 1,036.73 |
| 07/02/2026 16:14 | 12 | 1,036.43 |
| 07/02/2026 16:14 | 40 | 1,036.43 |
| 07/02/2026 16:14 | 25 | 1,035.76 |
| 07/02/2026 16:14 | 15 | 1,035.81 |
| 07/02/2026 16:14 | 20 | 1,036.11 |
| 07/02/2026 16:14 | 40 | 1,036.25 |
| 07/02/2026 16:13 | 40 | 1,036.39 |
| 07/02/2026 16:13 | 6 | 1,036.15 |
| 07/02/2026 16:13 | 6 | 1,036.14 |
| 07/02/2026 16:13 | 6 | 1,036.14 |
| 07/02/2026 16:13 | 3 | 1,035.88 |
| 07/02/2026 16:13 | 1 | 1,035.88 |
| 07/02/2026 16:13 | 6 | 1,035.88 |
| 07/02/2026 16:13 | 1 | 1,035.875 |
| 07/02/2026 16:13 | 10 | 1,035.875 |
| 07/02/2026 16:13 | 10 | 1,035.875 |
| 07/02/2026 16:13 | 12 | 1,035.875 |
| 07/02/2026 16:13 | 7 | 1,035.875 |
| 07/02/2026 16:13 | 10 | 1,035.875 |
| 07/02/2026 16:13 | 10 | 1,035.875 |
| 07/02/2026 16:13 | 20 | 1,035.875 |
| 07/02/2026 16:13 | 263 | 1,035.63 |
| 07/02/2026 16:13 | 17 | 1,035.63 |
| 07/02/2026 16:13 | 2 | 1,035.08 |
| 07/02/2026 16:13 | 28 | 1,035.15 |
| 07/02/2026 16:13 | 12 | 1,035.15 |
| 07/02/2026 16:13 | 40 | 1,035.14 |
| 07/02/2026 16:13 | 3 | 1,034.53 |
| 07/02/2026 16:13 | 3 | 1,034.50 |
| 07/02/2026 16:12 | 1 | 1,034.52 |
| 07/02/2026 16:12 | 36 | 1,034.53 |
| 07/02/2026 16:12 | 2 | 1,034.53 |
| 07/02/2026 16:12 | 40 | 1,034.60 |
| 07/02/2026 16:12 | 1 | 1,034.60 |
| 07/02/2026 16:12 | 10 | 1,034.60 |
| 07/02/2026 16:12 | 80 | 1,034.60 |
| 07/02/2026 16:12 | 25 | 1,034.87 |
| 07/02/2026 16:12 | 10 | 1,035.17 |
| 07/02/2026 16:12 | 14 | 1,035.52 |
| 07/02/2026 16:12 | 26 | 1,035.52 |
| 07/02/2026 16:12 | 4 | 1,035.52 |
| 07/02/2026 16:12 | 17 | 1,035.51 |
| 07/02/2026 16:12 | 40 | 1,035.51 |
| 07/02/2026 16:12 | 5 | 1,035.30 |
| 07/02/2026 16:11 | 10 | 1,034.84 |
| 07/02/2026 16:11 | 80 | 1,035.12 |
| 07/02/2026 16:11 | 3 | 1,035.07 |
| 07/02/2026 16:11 | 1 | 1,035.04 |
| 07/02/2026 16:11 | 2 | 1,034.005 |
| 07/02/2026 16:11 | 2 | 1,033.75 |
| 07/02/2026 16:11 | 3 | 1,033.74 |
| 07/02/2026 16:11 | 360 | 1,033.73 |
| 07/02/2026 16:11 | 1 | 1,033.31 |
| 07/02/2026 16:10 | 23 | 1,033.55 |
| 07/02/2026 16:10 | 1 | 1,033.55 |
| 07/02/2026 16:10 | 40 | 1,033.55 |
| 07/02/2026 16:10 | 6 | 1,033.41 |
| 07/02/2026 16:10 | 6 | 1,033.42 |
| 07/02/2026 16:10 | 6 | 1,033.42 |
| 07/02/2026 16:10 | 22 | 1,033.73 |
| 07/02/2026 16:10 | 4 | 1,033.73 |
| 07/02/2026 16:10 | 22 | 1,033.74 |
| 07/02/2026 16:10 | 26 | 1,033.74 |
| 07/02/2026 16:10 | 26 | 1,033.74 |
| 07/02/2026 16:10 | 26 | 1,033.74 |
| 07/02/2026 16:10 | 40 | 1,034.35 |
| 07/02/2026 16:10 | 3 | 1,034.39 |
| 07/02/2026 16:10 | 3 | 1,034.56 |
| 07/02/2026 16:10 | 35 | 1,034.57 |
| 07/02/2026 16:10 | 12 | 1,034.57 |
| 07/02/2026 16:10 | 5 | 1,034.57 |
| 07/02/2026 16:10 | 2 | 1,035.27 |
| 07/02/2026 16:10 | 1 | 1,035.27 |
| 07/02/2026 16:10 | 1 | 1,035.20 |
| 07/02/2026 16:10 | 15 | 1,035.18 |
| 07/02/2026 16:10 | 9 | 1,034.91 |
| 07/02/2026 16:10 | 4 | 1,035.17 |
| 07/02/2026 16:09 | 40 | 1,034.01 |
| 07/02/2026 16:09 | 1 | 1,034.09 |
| 07/02/2026 16:09 | 4 | 1,034.60 |
| 07/02/2026 16:09 | 63 | 1,034.60 |
| 07/02/2026 16:09 | 1 | 1,034.61 |
| 07/02/2026 16:08 | 12 | 1,034.80 |
| 07/02/2026 16:08 | 5 | 1,034.995 |
| 07/02/2026 16:08 | 7 | 1,035.08 |
| 07/02/2026 16:08 | 8 | 1,035.08 |
| 07/02/2026 16:08 | 1 | 1,035.08 |
| 07/02/2026 16:08 | 7 | 1,034.74 |
| 07/02/2026 16:08 | 20 | 1,034.73 |
| 07/02/2026 16:07 | 20 | 1,034.43 |
| 07/02/2026 16:07 | 39 | 1,034.43 |
| 07/02/2026 16:07 | 1 | 1,034.43 |
| 07/02/2026 16:07 | 1 | 1,034.43 |
| 07/02/2026 16:07 | 37 | 1,034.43 |
| 07/02/2026 16:07 | 39 | 1,034.43 |
| 07/02/2026 16:07 | 1 | 1,034.43 |
| 07/02/2026 16:07 | 2 | 1,034.43 |
| 07/02/2026 16:07 | 40 | 1,034.43 |
| 07/02/2026 16:07 | 1 | 1,034.43 |
| 07/02/2026 16:07 | 39 | 1,034.43 |
| 07/02/2026 16:07 | 1 | 1,034.43 |
| 07/02/2026 16:07 | 40 | 1,034.43 |
| 07/02/2026 16:07 | 1 | 1,034.44 |
| 07/02/2026 16:07 | 50 | 1,034.83 |
| 07/02/2026 16:06 | 18 | 1,034.46 |
| 07/02/2026 16:06 | 22 | 1,034.46 |
| 07/02/2026 16:06 | 5 | 1,034.12 |
| 07/02/2026 16:06 | 12 | 1,034.85 |
| 07/02/2026 16:06 | 6 | 1,034.27 |
| 07/02/2026 16:05 | 1 | 1,033.11 |
| 07/02/2026 16:05 | 1 | 1,032.99 |
| 07/02/2026 16:05 | 40 | 1,032.55 |
| 07/02/2026 16:05 | 5 | 1,031.65 |
| 07/02/2026 16:05 | 63 | 1,032.025 |
| 07/02/2026 16:05 | 1 | 1,031.94 |
| 07/02/2026 16:05 | 100 | 1,032.00 |
| 07/02/2026 16:05 | 88 | 1,032.01 |
| 07/02/2026 16:05 | 2 | 1,032.03 |
| 07/02/2026 16:05 | 1 | 1,032.04 |
| 07/02/2026 16:05 | 2 | 1,032.04 |
| 07/02/2026 16:05 | 2 | 1,032.04 |
| 07/02/2026 16:05 | 4 | 1,031.76 |
| 07/02/2026 16:05 | 48 | 1,031.77 |
| 07/02/2026 16:05 | 36 | 1,031.76 |
| 07/02/2026 16:05 | 4 | 1,031.77 |
| 07/02/2026 16:05 | 36 | 1,031.77 |
| 07/02/2026 16:05 | 4 | 1,031.79 |
| 07/02/2026 16:05 | 16 | 1,031.90 |
| 07/02/2026 16:05 | 25 | 1,032.00 |
| 07/02/2026 16:05 | 40 | 1,032.07 |
| 07/02/2026 16:05 | 6 | 1,033.03 |
| 07/02/2026 16:05 | 4 | 1,032.91 |
| 07/02/2026 16:05 | 12 | 1,032.91 |
| 07/02/2026 16:05 | 1 | 1,032.91 |
| 07/02/2026 16:04 | 31 | 1,032.58 |
| 07/02/2026 16:04 | 1 | 1,032.17 |
| 07/02/2026 16:04 | 40 | 1,031.56 |
| 07/02/2026 16:04 | 12 | 1,031.76 |
| 07/02/2026 16:04 | 3 | 1,032.23 |
| 07/02/2026 16:04 | 1 | 1,032.20 |
| 07/02/2026 16:03 | 1 | 1,031.46 |
| 07/02/2026 16:03 | 6 | 1,031.68 |
| 07/02/2026 16:03 | 54 | 1,032.01 |
| 07/02/2026 16:03 | 5 | 1,032.475 |
| 07/02/2026 16:02 | 40 | 1,031.69 |
| 07/02/2026 16:02 | 3 | 1,032.47 |
| 07/02/2026 16:02 | 5 | 1,031.95 |
| 07/02/2026 16:02 | 1 | 1,032.00 |
| 07/02/2026 16:02 | 3 | 1,032.32 |
| 07/02/2026 16:02 | 3 | 1,032.32 |
| 07/02/2026 16:02 | 2 | 1,032.38 |
| 07/02/2026 16:02 | 20 | 1,032.43 |
| 07/02/2026 16:02 | 63 | 1,033.41 |
| 07/02/2026 16:02 | 47 | 1,033.66 |
| 07/02/2026 16:02 | 63 | 1,033.66 |
| 07/02/2026 16:02 | 50 | 1,033.66 |
| 07/02/2026 16:02 | 4 | 1,033.82 |
| 07/02/2026 16:02 | 2 | 1,034.265 |
| 07/02/2026 16:01 | 5 | 1,034.68 |
| 07/02/2026 16:01 | 20 | 1,034.35 |
| 07/02/2026 16:01 | 20 | 1,034.35 |
| 07/02/2026 16:01 | 4 | 1,033.61 |
| 07/02/2026 16:01 | 3 | 1,033.60 |
| 07/02/2026 16:01 | 10 | 1,033.14 |
| 07/02/2026 16:01 | 10 | 1,033.06 |
| 07/02/2026 16:01 | 4 | 1,032.80 |
| 07/02/2026 16:01 | 18 | 1,032.80 |
| 07/02/2026 16:01 | 4 | 1,032.81 |
| 07/02/2026 16:01 | 5 | 1,032.97 |
| 07/02/2026 16:01 | 50 | 1,032.99 |
| 07/02/2026 16:01 | 32 | 1,033.02 |
| 07/02/2026 16:01 | 2 | 1,033.02 |
| 07/02/2026 16:01 | 32 | 1,033.01 |
| 07/02/2026 16:01 | 34 | 1,033.01 |
| 07/02/2026 16:01 | 34 | 1,033.01 |
| 07/02/2026 16:01 | 17 | 1,032.55 |
| 07/02/2026 16:01 | 5 | 1,032.94 |
| 07/02/2026 16:00 | 50 | 1,033.24 |
| 07/02/2026 16:00 | 1 | 1,033.00 |
| 07/02/2026 16:00 | 5 | 1,033.00 |
| 07/02/2026 16:00 | 2 | 1,033.01 |
| 07/02/2026 16:00 | 11 | 1,033.08 |
| 07/02/2026 16:00 | 6 | 1,033.24 |
| 07/02/2026 16:00 | 6 | 1,033.55 |
| 07/02/2026 16:00 | 50 | 1,033.94 |
| 07/02/2026 16:00 | 50 | 1,034.19 |
| 07/02/2026 16:00 | 6 | 1,033.82 |
| 07/02/2026 16:00 | 30 | 1,034.00 |
| 07/02/2026 16:00 | 6 | 1,034.30 |
| 07/02/2026 16:00 | 1 | 1,034.32 |
| 07/02/2026 16:00 | 4 | 1,034.32 |
| 07/02/2026 16:00 | 6 | 1,034.32 |
| 07/02/2026 16:00 | 6 | 1,034.58 |
| 07/02/2026 16:00 | 20 | 1,035.22 |
| 07/02/2026 16:00 | 2 | 1,035.25 |
| 07/02/2026 16:00 | 20 | 1,035.72 |
| 07/02/2026 16:00 | 30 | 1,035.74 |
| 07/02/2026 16:00 | 10 | 1,035.74 |
| 07/02/2026 16:00 | 40 | 1,036.24 |
| 07/02/2026 16:00 | 40 | 1,036.24 |
| 07/02/2026 16:00 | 9 | 1,036.44 |
| 07/02/2026 16:00 | 3 | 1,036.20 |
| 07/02/2026 16:00 | 16 | 1,036.35 |
| 07/02/2026 16:00 | 35 | 1,036.40 |
| 07/02/2026 16:00 | 5 | 1,036.40 |
| 07/02/2026 16:00 | 12 | 1,036.63 |
| 07/02/2026 16:00 | 46 | 1,037.52 |
| 07/02/2026 15:59 | 1 | 1,037.11 |
| 07/02/2026 15:59 | 10 | 1,036.96 |
| 07/02/2026 15:59 | 4 | 1,036.96 |
| 07/02/2026 15:59 | 7 | 1,036.46 |
| 07/02/2026 15:58 | 5 | 1,036.48 |
| 07/02/2026 15:58 | 7 | 1,036.04 |
| 07/02/2026 15:58 | 12 | 1,035.97 |
| 07/02/2026 15:58 | 2 | 1,035.94 |
| 07/02/2026 15:57 | 40 | 1,035.00 |
| 07/02/2026 15:57 | 40 | 1,035.00 |
| 07/02/2026 15:57 | 4 | 1,034.93 |
| 07/02/2026 15:57 | 6 | 1,034.93 |
| 07/02/2026 15:57 | 4 | 1,034.92 |
| 07/02/2026 15:57 | 50 | 1,034.90 |
| 07/02/2026 15:57 | 16 | 1,034.54 |
| 07/02/2026 15:57 | 1 | 1,035.23 |
| 07/02/2026 15:57 | 2 | 1,035.00 |
| 07/02/2026 15:57 | 2 | 1,035.00 |
| 07/02/2026 15:57 | 2 | 1,035.19 |
| 07/02/2026 15:57 | 4 | 1,035.81 |
| 07/02/2026 15:57 | 91 | 1,035.81 |
| 07/02/2026 15:57 | 77 | 1,035.81 |
| 07/02/2026 15:57 | 72 | 1,035.81 |
| 07/02/2026 15:57 | 8 | 1,035.80 |
| 07/02/2026 15:57 | 2 | 1,035.47 |
| 07/02/2026 15:56 | 40 | 1,035.71 |
| 07/02/2026 15:56 | 40 | 1,035.70 |
| 07/02/2026 15:56 | 40 | 1,035.71 |
| 07/02/2026 15:56 | 43 | 1,036.49 |
| 07/02/2026 15:56 | 80 | 1,036.49 |
| 07/02/2026 15:56 | 1 | 1,036.49 |
| 07/02/2026 15:56 | 67 | 1,036.48 |
| 07/02/2026 15:56 | 53 | 1,036.48 |
| 07/02/2026 15:56 | 8 | 1,036.47 |
| 07/02/2026 15:56 | 10 | 1,036.00 |
| 07/02/2026 15:56 | 2 | 1,035.99 |
| 07/02/2026 15:56 | 26 | 1,035.63 |
| 07/02/2026 15:56 | 2 | 1,035.68 |
| 07/02/2026 15:56 | 50 | 1,035.86 |
| 07/02/2026 15:55 | 2 | 1,035.86 |
| 07/02/2026 15:55 | 8 | 1,035.80 |
| 07/02/2026 15:55 | 32 | 1,035.80 |
| 07/02/2026 15:55 | 8 | 1,035.79 |
| 07/02/2026 15:55 | 25 | 1,035.23 |
| 07/02/2026 15:55 | 4 | 1,035.73 |
| 07/02/2026 15:55 | 4 | 1,035.73 |
| 07/02/2026 15:55 | 36 | 1,035.73 |
| 07/02/2026 15:55 | 8 | 1,035.72 |
| 07/02/2026 15:55 | 5 | 1,035.50 |
| 07/02/2026 15:55 | 10 | 1,035.26 |
| 07/02/2026 15:55 | 5 | 1,035.26 |
| 07/02/2026 15:55 | 1 | 1,035.17 |
| 07/02/2026 15:55 | 1 | 1,035.17 |
| 07/02/2026 15:55 | 5 | 1,035.17 |
| 07/02/2026 15:55 | 40 | 1,034.70 |
| 07/02/2026 15:55 | 9 | 1,034.70 |
| 07/02/2026 15:55 | 28 | 1,034.70 |
| 07/02/2026 15:55 | 12 | 1,034.70 |
| 07/02/2026 15:54 | 10 | 1,035.31 |
| 07/02/2026 15:54 | 40 | 1,034.89 |
| 07/02/2026 15:54 | 2 | 1,035.05 |
| 07/02/2026 15:54 | 6 | 1,035.27 |
| 07/02/2026 15:54 | 40 | 1,035.47 |
| 07/02/2026 15:54 | 6 | 1,035.73 |
| 07/02/2026 15:54 | 2 | 1,035.75 |
| 07/02/2026 15:54 | 6 | 1,036.16 |
| 07/02/2026 15:54 | 6 | 1,036.19 |
| 07/02/2026 15:54 | 3 | 1,036.23 |
| 07/02/2026 15:54 | 18 | 1,036.36 |
| 07/02/2026 15:54 | 1 | 1,036.43 |
| 07/02/2026 15:54 | 1 | 1,036.43 |
| 07/02/2026 15:54 | 4 | 1,036.49 |
| 07/02/2026 15:54 | 3 | 1,036.48 |
| 07/02/2026 15:54 | 4 | 1,036.48 |
| 07/02/2026 15:54 | 4 | 1,036.49 |
| 07/02/2026 15:54 | 36 | 1,036.48 |
| 07/02/2026 15:54 | 4 | 1,036.49 |
| 07/02/2026 15:54 | 40 | 1,036.59 |
| 07/02/2026 15:54 | 40 | 1,036.59 |
| 07/02/2026 15:54 | 40 | 1,036.59 |
| 07/02/2026 15:54 | 4 | 1,036.61 |
| 07/02/2026 15:54 | 2 | 1,036.61 |
| 07/02/2026 15:54 | 4 | 1,036.62 |
| 07/02/2026 15:54 | 6 | 1,036.62 |
| 07/02/2026 15:54 | 6 | 1,036.62 |
| 07/02/2026 15:54 | 40 | 1,036.63 |
| 07/02/2026 15:54 | 6 | 1,036.62 |
| 07/02/2026 15:54 | 6 | 1,036.62 |
| 07/02/2026 15:54 | 40 | 1,036.62 |
| 07/02/2026 15:54 | 40 | 1,036.63 |
| 07/02/2026 15:54 | 6 | 1,036.62 |
| 07/02/2026 15:54 | 6 | 1,036.62 |
| 07/02/2026 15:54 | 6 | 1,036.62 |
| 07/02/2026 15:54 | 20 | 1,036.74 |
| 07/02/2026 15:54 | 20 | 1,036.74 |
| 07/02/2026 15:54 | 34 | 1,036.62 |
| 07/02/2026 15:54 | 6 | 1,036.65 |
| 07/02/2026 15:54 | 6 | 1,036.74 |
| 07/02/2026 15:54 | 6 | 1,036.74 |
| 07/02/2026 15:54 | 7 | 1,036.74 |
| 07/02/2026 15:54 | 1 | 1,036.74 |
| 07/02/2026 15:54 | 6 | 1,036.75 |
| 07/02/2026 15:54 | 20 | 1,036.75 |
| 07/02/2026 15:54 | 54 | 1,036.75 |
| 07/02/2026 15:54 | 9 | 1,036.75 |
| 07/02/2026 15:54 | 11 | 1,036.75 |
| 07/02/2026 15:54 | 9 | 1,036.75 |
| 07/02/2026 15:54 | 11 | 1,036.75 |
| 07/02/2026 15:53 | 7 | 1,037.00 |
| 07/02/2026 15:53 | 1 | 1,037.00 |
| 07/02/2026 15:52 | 4 | 1,038.36 |
| 07/02/2026 15:52 | 100 | 1,037.75 |
| 07/02/2026 15:52 | 38 | 1,036.97 |
| 07/02/2026 15:52 | 2 | 1,036.97 |
| 07/02/2026 15:52 | 6 | 1,036.97 |
| 07/02/2026 15:52 | 18 | 1,036.98 |
| 07/02/2026 15:52 | 22 | 1,036.98 |
| 07/02/2026 15:52 | 24 | 1,036.99 |
| 07/02/2026 15:52 | 40 | 1,036.99 |
| 07/02/2026 15:52 | 36 | 1,036.99 |
| 07/02/2026 15:52 | 4 | 1,036.99 |
| 07/02/2026 15:51 | 362 | 1,038.00 |
| 07/02/2026 15:51 | 1 | 1,038.00 |
| 07/02/2026 15:51 | 4 | 1,038.01 |
| 07/02/2026 15:51 | 1 | 1,038.01 |
| 07/02/2026 15:51 | 5 | 1,038.44 |
| 07/02/2026 15:51 | 5 | 1,038.20 |
| 07/02/2026 15:51 | 3 | 1,038.44 |
| 07/02/2026 15:51 | 1 | 1,038.45 |
| 07/02/2026 15:51 | 50 | 1,039.06 |
| 07/02/2026 15:51 | 1 | 1,039.22 |
| 07/02/2026 15:51 | 79 | 1,038.94 |
| 07/02/2026 15:51 | 21 | 1,038.94 |
| 07/02/2026 15:51 | 100 | 1,038.94 |
| 07/02/2026 15:51 | 4 | 1,038.92 |
| 07/02/2026 15:51 | 100 | 1,038.92 |
| 07/02/2026 15:51 | 33 | 1,038.91 |
| 07/02/2026 15:51 | 7 | 1,038.91 |
| 07/02/2026 15:51 | 8 | 1,038.90 |
| 07/02/2026 15:51 | 80 | 1,038.51 |
| 07/02/2026 15:51 | 6 | 1,038.04 |
| 07/02/2026 15:51 | 50 | 1,038.33 |
| 07/02/2026 15:51 | 8 | 1,038.235 |
| 07/02/2026 15:51 | 11 | 1,038.53 |
| 07/02/2026 15:51 | 1 | 1,038.53 |
| 07/02/2026 15:51 | 7 | 1,038.50 |
| 07/02/2026 15:51 | 10 | 1,038.15 |
| 07/02/2026 15:51 | 8 | 1,037.87 |
| 07/02/2026 15:50 | 3 | 1,037.34 |
| 07/02/2026 15:50 | 7 | 1,037.26 |
| 07/02/2026 15:50 | 10 | 1,037.08 |
| 07/02/2026 15:50 | 3 | 1,036.49 |
| 07/02/2026 15:50 | 20 | 1,036.60 |
| 07/02/2026 15:50 | 8 | 1,036.62 |
| 07/02/2026 15:50 | 28 | 1,036.62 |
| 07/02/2026 15:50 | 64 | 1,036.62 |
| 07/02/2026 15:50 | 5 | 1,036.62 |
| 07/02/2026 15:50 | 11 | 1,036.62 |
| 07/02/2026 15:50 | 4 | 1,036.63 |
| 07/02/2026 15:50 | 25 | 1,036.65 |
| 07/02/2026 15:50 | 8 | 1,037.05 |
| 07/02/2026 15:50 | 8 | 1,037.10 |
| 07/02/2026 15:50 | 1 | 1,037.10 |
| 07/02/2026 15:50 | 40 | 1,037.31 |
| 07/02/2026 15:50 | 6 | 1,037.31 |
| 07/02/2026 15:50 | 2 | 1,037.31 |
| 07/02/2026 15:50 | 38 | 1,037.31 |
| 07/02/2026 15:50 | 8 | 1,037.32 |
| 07/02/2026 15:50 | 46 | 1,037.32 |
| 07/02/2026 15:50 | 46 | 1,037.32 |
| 07/02/2026 15:50 | 5 | 1,038.08 |
| 07/02/2026 15:50 | 13 | 1,038.00 |
| 07/02/2026 15:50 | 250 | 1,038.00 |
| 07/02/2026 15:50 | 6 | 1,038.00 |
| 07/02/2026 15:50 | 8 | 1,037.30 |
| 07/02/2026 15:50 | 63 | 1,037.30 |
| 07/02/2026 15:50 | 37 | 1,037.30 |
| 07/02/2026 15:50 | 63 | 1,037.30 |
| 07/02/2026 15:50 | 3 | 1,037.30 |
| 07/02/2026 15:50 | 38 | 1,037.35 |
| 07/02/2026 15:50 | 10 | 1,037.35 |
| 07/02/2026 15:50 | 6 | 1,037.28 |
| 07/02/2026 15:50 | 4 | 1,037.00 |
| 07/02/2026 15:50 | 1 | 1,037.00 |
| 07/02/2026 15:50 | 20 | 1,037.00 |
| 07/02/2026 15:50 | 23 | 1,036.99 |
| 07/02/2026 15:50 | 40 | 1,036.99 |
| 07/02/2026 15:50 | 40 | 1,036.99 |
| 07/02/2026 15:50 | 13 | 1,036.99 |
| 07/02/2026 15:50 | 40 | 1,036.99 |
| 07/02/2026 15:50 | 52 | 1,036.99 |
| 07/02/2026 15:50 | 40 | 1,036.99 |
| 07/02/2026 15:50 | 27 | 1,036.99 |
| 07/02/2026 15:50 | 13 | 1,036.99 |
| 07/02/2026 15:50 | 13 | 1,036.99 |
| 07/02/2026 15:50 | 27 | 1,036.99 |
| 07/02/2026 15:50 | 50 | 1,036.99 |
| 07/02/2026 15:50 | 40 | 1,036.99 |
| 07/02/2026 15:50 | 22 | 1,036.99 |
| 07/02/2026 15:50 | 4 | 1,036.99 |
| 07/02/2026 15:50 | 4 | 1,036.99 |
| 07/02/2026 15:50 | 4 | 1,036.99 |
| 07/02/2026 15:50 | 12 | 1,036.99 |
| 07/02/2026 15:50 | 40 | 1,036.99 |
| 07/02/2026 15:50 | 1 | 1,036.99 |
| 07/02/2026 15:50 | 2 | 1,036.93 |
| 07/02/2026 15:50 | 10 | 1,036.93 |
| 07/02/2026 15:50 | 10 | 1,036.90 |
| 07/02/2026 15:50 | 2 | 1,036.90 |
| 07/02/2026 15:50 | 2 | 1,036.89 |
| 07/02/2026 15:50 | 2 | 1,036.89 |
| 07/02/2026 15:49 | 1 | 1,036.33 |
| 07/02/2026 15:49 | 97 | 1,036.00 |
| 07/02/2026 15:49 | 3 | 1,036.00 |
| 07/02/2026 15:48 | 100 | 1,035.68 |
| 07/02/2026 15:48 | 63 | 1,034.55 |
| 07/02/2026 15:48 | 4 | 1,035.00 |
| 07/02/2026 15:48 | 28 | 1,035.00 |
| 07/02/2026 15:48 | 12 | 1,035.01 |
| 07/02/2026 15:48 | 2 | 1,035.01 |
| 07/02/2026 15:48 | 1 | 1,035.01 |
| 07/02/2026 15:48 | 1 | 1,035.13 |
| 07/02/2026 15:48 | 3 | 1,035.13 |
| 07/02/2026 15:48 | 1 | 1,035.16 |
| 07/02/2026 15:47 | 2 | 1,035.23 |
| 07/02/2026 15:47 | 50 | 1,034.92 |
| 07/02/2026 15:47 | 2 | 1,034.73 |
| 07/02/2026 15:47 | 20 | 1,034.73 |
| 07/02/2026 15:47 | 44 | 1,035.30 |
| 07/02/2026 15:47 | 1 | 1,035.31 |
| 07/02/2026 15:47 | 36 | 1,035.30 |
| 07/02/2026 15:47 | 4 | 1,035.31 |
| 07/02/2026 15:47 | 80 | 1,035.30 |
| 07/02/2026 15:47 | 15 | 1,035.31 |
| 07/02/2026 15:47 | 1 | 1,035.72 |
| 07/02/2026 15:47 | 2 | 1,036.32 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 2 | 1,036.31 |
| 07/02/2026 15:47 | 10 | 1,036.32 |
| 07/02/2026 15:47 | 1 | 1,036.03 |
| 07/02/2026 15:47 | 2 | 1,035.99 |
| 07/02/2026 15:46 | 2 | 1,035.10 |
| 07/02/2026 15:46 | 11 | 1,034.86 |
| 07/02/2026 15:46 | 9 | 1,035.065 |
| 07/02/2026 15:46 | 6 | 1,034.98 |
| 07/02/2026 15:46 | 1 | 1,033.49 |
| 07/02/2026 15:46 | 40 | 1,034.20 |
| 07/02/2026 15:46 | 1 | 1,034.00 |
| 07/02/2026 15:46 | 34 | 1,034.14 |
| 07/02/2026 15:46 | 6 | 1,034.14 |
| 07/02/2026 15:46 | 34 | 1,034.26 |
| 07/02/2026 15:46 | 40 | 1,034.26 |
| 07/02/2026 15:46 | 40 | 1,034.26 |
| 07/02/2026 15:46 | 40 | 1,034.26 |
| 07/02/2026 15:46 | 1 | 1,034.37 |
| 07/02/2026 15:46 | 1 | 1,034.88 |
| 07/02/2026 15:46 | 38 | 1,035.00 |
| 07/02/2026 15:46 | 100 | 1,035.00 |
| 07/02/2026 15:46 | 5 | 1,034.98 |
| 07/02/2026 15:46 | 39 | 1,034.36 |
| 07/02/2026 15:46 | 1 | 1,034.36 |
| 07/02/2026 15:46 | 4 | 1,034.36 |
| 07/02/2026 15:46 | 36 | 1,034.36 |
| 07/02/2026 15:46 | 4 | 1,034.35 |
| 07/02/2026 15:45 | 2 | 1,033.82 |
| 07/02/2026 15:45 | 10 | 1,033.96 |
| 07/02/2026 15:45 | 1 | 1,033.58 |
| 07/02/2026 15:45 | 1 | 1,033.58 |
| 07/02/2026 15:45 | 10 | 1,034.02 |
| 07/02/2026 15:45 | 1 | 1,033.69 |
| 07/02/2026 15:45 | 1 | 1,033.69 |
| 07/02/2026 15:45 | 1 | 1,033.54 |
| 07/02/2026 15:45 | 1 | 1,033.54 |
| 07/02/2026 15:45 | 1 | 1,033.635 |
| 07/02/2026 15:45 | 1 | 1,033.635 |
| 07/02/2026 15:45 | 1 | 1,033.635 |
| 07/02/2026 15:45 | 1 | 1,033.635 |
| 07/02/2026 15:45 | 100 | 1,033.635 |
| 07/02/2026 15:45 | 1 | 1,033.635 |
| 07/02/2026 15:45 | 13 | 1,033.83 |
| 07/02/2026 15:45 | 10 | 1,033.58 |
| 07/02/2026 15:45 | 4 | 1,033.56 |
| 07/02/2026 15:45 | 13 | 1,033.43 |
| 07/02/2026 15:45 | 88 | 1,032.35 |
| 07/02/2026 15:45 | 2 | 1,031.83 |
| 07/02/2026 15:45 | 1 | 1,031.31 |
| 07/02/2026 15:45 | 1 | 1,031.33 |
| 07/02/2026 15:45 | 1 | 1,031.33 |
| 07/02/2026 15:45 | 26 | 1,031.50 |
| 07/02/2026 15:45 | 4 | 1,031.82 |
| 07/02/2026 15:45 | 1 | 1,032.00 |
| 07/02/2026 15:45 | 3 | 1,031.99 |
| 07/02/2026 15:45 | 10 | 1,032.00 |
| 07/02/2026 15:44 | 50 | 1,032.24 |
| 07/02/2026 15:44 | 10 | 1,032.75 |
| 07/02/2026 15:44 | 8 | 1,032.99 |
| 07/02/2026 15:44 | 5 | 1,032.99 |
| 07/02/2026 15:44 | 27 | 1,032.99 |
| 07/02/2026 15:44 | 40 | 1,032.99 |
| 07/02/2026 15:44 | 40 | 1,033.00 |
| 07/02/2026 15:44 | 2 | 1,033.15 |
| 07/02/2026 15:44 | 12 | 1,033.18 |
| 07/02/2026 15:44 | 5 | 1,033.19 |
| 07/02/2026 15:44 | 1 | 1,033.22 |
| 07/02/2026 15:44 | 5 | 1,033.40 |
| 07/02/2026 15:44 | 49 | 1,033.40 |
| 07/02/2026 15:44 | 51 | 1,033.40 |
| 07/02/2026 15:44 | 15 | 1,033.41 |
| 07/02/2026 15:44 | 4 | 1,033.42 |
| 07/02/2026 15:44 | 35 | 1,033.45 |
| 07/02/2026 15:44 | 15 | 1,033.45 |
| 07/02/2026 15:44 | 50 | 1,034.08 |
| 07/02/2026 15:44 | 50 | 1,034.05 |
| 07/02/2026 15:44 | 10 | 1,034.02 |
| 07/02/2026 15:44 | 80 | 1,034.02 |
| 07/02/2026 15:44 | 40 | 1,034.02 |
| 07/02/2026 15:44 | 40 | 1,033.67 |
| 07/02/2026 15:44 | 1 | 1,033.425 |
| 07/02/2026 15:44 | 10 | 1,032.66 |
| 07/02/2026 15:44 | 40 | 1,032.87 |
| 07/02/2026 15:44 | 40 | 1,032.87 |
| 07/02/2026 15:44 | 1 | 1,033.00 |
| 07/02/2026 15:44 | 1 | 1,032.93 |
| 07/02/2026 15:44 | 2 | 1,032.93 |
| 07/02/2026 15:44 | 22 | 1,032.93 |
| 07/02/2026 15:44 | 3 | 1,032.91 |
| 07/02/2026 15:44 | 80 | 1,032.91 |
| 07/02/2026 15:44 | 37 | 1,032.91 |
| 07/02/2026 15:44 | 12 | 1,032.87 |
| 07/02/2026 15:43 | 6 | 1,032.59 |
| 07/02/2026 15:43 | 100 | 1,032.00 |
| 07/02/2026 15:43 | 50 | 1,032.00 |
| 07/02/2026 15:43 | 200 | 1,032.00 |
| 07/02/2026 15:43 | 2 | 1,031.90 |
| 07/02/2026 15:43 | 12 | 1,031.12 |
| 07/02/2026 15:43 | 12 | 1,030.45 |
| 07/02/2026 15:43 | 1 | 1,030.45 |
| 07/02/2026 15:43 | 1 | 1,030.87 |
| 07/02/2026 15:43 | 50 | 1,030.43 |
| 07/02/2026 15:43 | 1 | 1,029.61 |
| 07/02/2026 15:43 | 10 | 1,030.00 |
| 07/02/2026 15:43 | 2 | 1,030.00 |
| 07/02/2026 15:43 | 20 | 1,029.65 |
| 07/02/2026 15:43 | 21 | 1,029.31 |
| 07/02/2026 15:43 | 19 | 1,029.31 |
| 07/02/2026 15:43 | 40 | 1,029.31 |
| 07/02/2026 15:42 | 1 | 1,027.49 |
| 07/02/2026 15:42 | 14 | 1,028.15 |
| 07/02/2026 15:42 | 40 | 1,028.16 |
| 07/02/2026 15:42 | 1 | 1,028.17 |
| 07/02/2026 15:42 | 39 | 1,028.17 |
| 07/02/2026 15:42 | 40 | 1,028.17 |
| 07/02/2026 15:42 | 3 | 1,029.22 |
| 07/02/2026 15:42 | 120 | 1,028.67 |
| 07/02/2026 15:42 | 80 | 1,028.67 |
| 07/02/2026 15:42 | 5 | 1,028.20 |
| 07/02/2026 15:42 | 2 | 1,028.18 |
| 07/02/2026 15:42 | 10 | 1,027.92 |
| 07/02/2026 15:42 | 1 | 1,027.33 |
| 07/02/2026 15:41 | 4 | 1,027.67 |
| 07/02/2026 15:41 | 40 | 1,027.76 |
| 07/02/2026 15:41 | 60 | 1,027.76 |
| 07/02/2026 15:41 | 1 | 1,028.00 |
| 07/02/2026 15:41 | 100 | 1,028.02 |
| 07/02/2026 15:41 | 31 | 1,028.03 |
| 07/02/2026 15:41 | 32 | 1,028.04 |
| 07/02/2026 15:41 | 8 | 1,028.04 |
| 07/02/2026 15:41 | 40 | 1,028.04 |
| 07/02/2026 15:41 | 40 | 1,028.04 |
| 07/02/2026 15:41 | 40 | 1,028.04 |
| 07/02/2026 15:41 | 40 | 1,028.04 |
| 07/02/2026 15:41 | 4 | 1,028.05 |
| 07/02/2026 15:41 | 1 | 1,028.65 |
| 07/02/2026 15:41 | 2 | 1,029.02 |
| 07/02/2026 15:41 | 10 | 1,029.00 |
| 07/02/2026 15:41 | 2 | 1,029.00 |
| 07/02/2026 15:41 | 4 | 1,029.00 |
| 07/02/2026 15:41 | 37 | 1,028.375 |
| 07/02/2026 15:41 | 63 | 1,028.375 |
| 07/02/2026 15:41 | 1 | 1,028.375 |
| 07/02/2026 15:40 | 1 | 1,028.34 |
| 07/02/2026 15:40 | 40 | 1,028.17 |
| 07/02/2026 15:40 | 1 | 1,028.17 |
| 07/02/2026 15:40 | 1 | 1,026.95 |
| 07/02/2026 15:40 | 4 | 1,027.26 |
| 07/02/2026 15:40 | 2 | 1,027.20 |
| 07/02/2026 15:40 | 1 | 1,026.91 |
| 07/02/2026 15:39 | 1 | 1,025.88 |
| 07/02/2026 15:39 | 41 | 1,025.89 |
| 07/02/2026 15:39 | 4 | 1,026.06 |
| 07/02/2026 15:39 | 40 | 1,026.06 |
| 07/02/2026 15:39 | 3 | 1,026.00 |
| 07/02/2026 15:39 | 1 | 1,025.97 |
| 07/02/2026 15:39 | 1 | 1,025.87 |
| 07/02/2026 15:39 | 1 | 1,024.805 |
| 07/02/2026 15:39 | 1 | 1,025.01 |
| 07/02/2026 15:39 | 40 | 1,025.03 |
| 07/02/2026 15:39 | 22 | 1,025.03 |
| 07/02/2026 15:39 | 12 | 1,025.03 |
| 07/02/2026 15:39 | 37 | 1,025.03 |
| 07/02/2026 15:39 | 26 | 1,025.03 |
| 07/02/2026 15:39 | 40 | 1,025.03 |
| 07/02/2026 15:39 | 72 | 1,025.04 |
| 07/02/2026 15:39 | 4 | 1,025.06 |
| 07/02/2026 15:39 | 1 | 1,025.06 |
| 07/02/2026 15:39 | 3 | 1,025.01 |
| 07/02/2026 15:38 | 10 | 1,024.77 |
| 07/02/2026 15:38 | 1 | 1,023.62 |
| 07/02/2026 15:38 | 6 | 1,022.84 |
| 07/02/2026 15:38 | 4 | 1,022.79 |
| 07/02/2026 15:38 | 72 | 1,022.79 |
| 07/02/2026 15:38 | 40 | 1,022.79 |
| 07/02/2026 15:38 | 4 | 1,022.37 |
| 07/02/2026 15:38 | 1 | 1,021.93 |
| 07/02/2026 15:38 | 6 | 1,021.93 |
| 07/02/2026 15:38 | 19 | 1,022.01 |
| 07/02/2026 15:38 | 40 | 1,022.01 |
| 07/02/2026 15:38 | 1 | 1,022.06 |
| 07/02/2026 15:38 | 16 | 1,022.48 |
| 07/02/2026 15:38 | 6 | 1,022.48 |
| 07/02/2026 15:38 | 40 | 1,022.48 |
| 07/02/2026 15:38 | 16 | 1,022.49 |
| 07/02/2026 15:38 | 24 | 1,022.49 |
| 07/02/2026 15:38 | 38 | 1,022.49 |
| 07/02/2026 15:38 | 2 | 1,022.49 |
| 07/02/2026 15:38 | 40 | 1,022.49 |
| 07/02/2026 15:38 | 20 | 1,022.49 |
| 07/02/2026 15:38 | 13 | 1,022.49 |
| 07/02/2026 15:38 | 7 | 1,022.49 |
| 07/02/2026 15:38 | 25 | 1,023.50 |
| 07/02/2026 15:38 | 7 | 1,024.06 |
| 07/02/2026 15:38 | 61 | 1,023.64 |
| 07/02/2026 15:38 | 6 | 1,023.65 |
| 07/02/2026 15:38 | 6 | 1,023.71 |
| 07/02/2026 15:38 | 6 | 1,023.84 |
| 07/02/2026 15:38 | 6 | 1,023.86 |
| 07/02/2026 15:37 | 1 | 1,024.42 |
| 07/02/2026 15:37 | 1 | 1,024.51 |
| 07/02/2026 15:37 | 40 | 1,024.96 |
| 07/02/2026 15:37 | 40 | 1,024.95 |
| 07/02/2026 15:37 | 2 | 1,024.95 |
| 07/02/2026 15:37 | 1 | 1,025.00 |
| 07/02/2026 15:37 | 5 | 1,025.00 |
| 07/02/2026 15:37 | 50 | 1,025.07 |
| 07/02/2026 15:37 | 49 | 1,025.09 |
| 07/02/2026 15:37 | 9 | 1,025.09 |
| 07/02/2026 15:37 | 40 | 1,025.10 |
| 07/02/2026 15:37 | 4 | 1,025.09 |
| 07/02/2026 15:37 | 18 | 1,025.09 |
| 07/02/2026 15:37 | 1 | 1,025.26 |
| 07/02/2026 15:37 | 6 | 1,026.24 |
| 07/02/2026 15:37 | 5 | 1,026.00 |
| 07/02/2026 15:37 | 1 | 1,026.49 |
| 07/02/2026 15:37 | 6 | 1,026.43 |
| 07/02/2026 15:37 | 6 | 1,026.48 |
| 07/02/2026 15:37 | 1 | 1,027.01 |
| 07/02/2026 15:37 | 14 | 1,027.01 |
| 07/02/2026 15:37 | 36 | 1,027.01 |
| 07/02/2026 15:37 | 4 | 1,027.01 |
| 07/02/2026 15:37 | 20 | 1,027.00 |
| 07/02/2026 15:37 | 6 | 1,027.17 |
| 07/02/2026 15:37 | 4 | 1,027.18 |
| 07/02/2026 15:37 | 80 | 1,028.03 |
| 07/02/2026 15:37 | 40 | 1,028.04 |
| 07/02/2026 15:36 | 1 | 1,029.12 |
| 07/02/2026 15:36 | 7 | 1,029.75 |
| 07/02/2026 15:36 | 68 | 1,029.75 |
| 07/02/2026 15:36 | 8 | 1,029.80 |
| 07/02/2026 15:36 | 4 | 1,029.80 |
| 07/02/2026 15:36 | 1 | 1,029.83 |
| 07/02/2026 15:36 | 9 | 1,029.84 |
| 07/02/2026 15:36 | 1 | 1,029.84 |
| 07/02/2026 15:36 | 1 | 1,029.84 |
| 07/02/2026 15:36 | 13 | 1,029.84 |
| 07/02/2026 15:36 | 13 | 1,029.84 |
| 07/02/2026 15:36 | 1 | 1,029.84 |
| 07/02/2026 15:36 | 1 | 1,029.84 |
| 07/02/2026 15:36 | 1 | 1,029.84 |
| 07/02/2026 15:36 | 40 | 1,029.84 |
| 07/02/2026 15:36 | 39 | 1,029.85 |
| 07/02/2026 15:36 | 1 | 1,029.80 |
| 07/02/2026 15:36 | 10 | 1,030.35 |
| 07/02/2026 15:36 | 13 | 1,029.77 |
| 07/02/2026 15:36 | 2 | 1,029.50 |
| 07/02/2026 15:36 | 4 | 1,029.50 |
| 07/02/2026 15:36 | 10 | 1,029.50 |
| 07/02/2026 15:36 | 2 | 1,029.51 |
| 07/02/2026 15:36 | 38 | 1,029.51 |
| 07/02/2026 15:36 | 40 | 1,029.51 |
| 07/02/2026 15:36 | 40 | 1,029.51 |
| 07/02/2026 15:36 | 8 | 1,029.51 |
| 07/02/2026 15:36 | 16 | 1,029.51 |
| 07/02/2026 15:36 | 16 | 1,029.51 |
| 07/02/2026 15:35 | 1 | 1,030.29 |
| 07/02/2026 15:35 | 1 | 1,030.29 |
| 07/02/2026 15:35 | 22 | 1,030.24 |
| 07/02/2026 15:35 | 40 | 1,029.69 |
| 07/02/2026 15:35 | 41 | 1,029.69 |
| 07/02/2026 15:35 | 41 | 1,029.68 |
| 07/02/2026 15:35 | 10 | 1,029.61 |
| 07/02/2026 15:35 | 14 | 1,029.04 |
| 07/02/2026 15:35 | 3 | 1,029.00 |
| 07/02/2026 15:35 | 3 | 1,028.98 |
| 07/02/2026 15:35 | 1 | 1,028.49 |
| 07/02/2026 15:35 | 10 | 1,028.90 |
| 07/02/2026 15:34 | 36 | 1,029.68 |
| 07/02/2026 15:34 | 4 | 1,029.68 |
| 07/02/2026 15:34 | 3 | 1,029.00 |
| 07/02/2026 15:33 | 40 | 1,027.89 |
| 07/02/2026 15:33 | 20 | 1,027.60 |
| 07/02/2026 15:33 | 14 | 1,027.56 |
| 07/02/2026 15:33 | 10 | 1,026.90 |
| 07/02/2026 15:33 | 40 | 1,026.79 |
| 07/02/2026 15:33 | 10 | 1,026.775 |
| 07/02/2026 15:33 | 1 | 1,026.21 |
| 07/02/2026 15:33 | 5 | 1,026.21 |
| 07/02/2026 15:33 | 2 | 1,026.23 |
| 07/02/2026 15:33 | 4 | 1,026.24 |
| 07/02/2026 15:33 | 1 | 1,026.61 |
| 07/02/2026 15:33 | 3 | 1,026.72 |
| 07/02/2026 15:33 | 1 | 1,026.72 |
| 07/02/2026 15:33 | 1 | 1,027.96 |
| 07/02/2026 15:33 | 20 | 1,027.12 |
| 07/02/2026 15:33 | 6 | 1,027.44 |
| 07/02/2026 15:33 | 6 | 1,027.75 |
| 07/02/2026 15:33 | 50 | 1,027.80 |
| 07/02/2026 15:33 | 6 | 1,027.80 |
| 07/02/2026 15:33 | 2 | 1,028.00 |
| 07/02/2026 15:33 | 62 | 1,028.01 |
| 07/02/2026 15:33 | 2 | 1,028.01 |
| 07/02/2026 15:33 | 2 | 1,028.01 |
| 07/02/2026 15:33 | 2 | 1,028.01 |
| 07/02/2026 15:33 | 2 | 1,028.01 |
| 07/02/2026 15:33 | 2 | 1,028.01 |
| 07/02/2026 15:33 | 24 | 1,028.01 |
| 07/02/2026 15:33 | 24 | 1,028.01 |
| 07/02/2026 15:33 | 4 | 1,028.01 |
| 07/02/2026 15:33 | 4 | 1,029.01 |
| 07/02/2026 15:33 | 3 | 1,029.01 |
| 07/02/2026 15:33 | 3 | 1,029.03 |
| 07/02/2026 15:33 | 1 | 1,029.05 |
| 07/02/2026 15:33 | 3 | 1,029.05 |
| 07/02/2026 15:33 | 5 | 1,029.77 |
| 07/02/2026 15:33 | 1 | 1,030.00 |
| 07/02/2026 15:33 | 1 | 1,030.01 |
| 07/02/2026 15:32 | 5 | 1,031.81 |
| 07/02/2026 15:32 | 1 | 1,030.25 |
| 07/02/2026 15:32 | 9 | 1,030.59 |
| 07/02/2026 15:32 | 6 | 1,031.32 |
| 07/02/2026 15:32 | 7 | 1,031.32 |
| 07/02/2026 15:32 | 1 | 1,032.94 |
| 07/02/2026 15:32 | 4 | 1,033.00 |
| 07/02/2026 15:32 | 7 | 1,033.00 |
| 07/02/2026 15:32 | 40 | 1,034.64 |
| 07/02/2026 15:32 | 40 | 1,034.49 |
| 07/02/2026 15:32 | 5 | 1,034.27 |
| 07/02/2026 15:32 | 5 | 1,034.15 |
| 07/02/2026 15:32 | 5 | 1,034.11 |
| 07/02/2026 15:32 | 5 | 1,034.09 |
| 07/02/2026 15:32 | 31 | 1,033.15 |
| 07/02/2026 15:32 | 10 | 1,033.15 |
| 07/02/2026 15:32 | 18 | 1,031.99 |
| 07/02/2026 15:32 | 20 | 1,032.00 |
| 07/02/2026 15:32 | 22 | 1,031.99 |
| 07/02/2026 15:32 | 18 | 1,031.99 |
| 07/02/2026 15:32 | 40 | 1,031.98 |
| 07/02/2026 15:32 | 40 | 1,031.78 |
| 07/02/2026 15:32 | 20 | 1,031.99 |
| 07/02/2026 15:32 | 20 | 1,031.97 |
| 07/02/2026 15:32 | 15 | 1,031.10 |
| 07/02/2026 15:32 | 25 | 1,031.10 |
| 07/02/2026 15:32 | 15 | 1,031.10 |
| 07/02/2026 15:32 | 25 | 1,031.10 |
| 07/02/2026 15:32 | 8 | 1,031.09 |
| 07/02/2026 15:31 | 1 | 1,029.84 |
| 07/02/2026 15:31 | 4 | 1,028.76 |
| 07/02/2026 15:31 | 40 | 1,028.76 |
| 07/02/2026 15:31 | 16 | 1,028.76 |
| 07/02/2026 15:31 | 40 | 1,028.76 |
| 07/02/2026 15:31 | 32 | 1,028.76 |
| 07/02/2026 15:31 | 40 | 1,028.76 |
| 07/02/2026 15:31 | 32 | 1,028.76 |
| 07/02/2026 15:31 | 40 | 1,028.76 |
| 07/02/2026 15:31 | 16 | 1,028.76 |
| 07/02/2026 15:31 | 40 | 1,028.76 |
| 07/02/2026 15:31 | 32 | 1,028.76 |
| 07/02/2026 15:31 | 40 | 1,028.76 |
| 07/02/2026 15:31 | 32 | 1,028.76 |
| 07/02/2026 15:31 | 40 | 1,028.76 |
| 07/02/2026 15:31 | 4 | 1,028.76 |
| 07/02/2026 15:31 | 12 | 1,028.76 |
| 07/02/2026 15:31 | 40 | 1,028.76 |
| 07/02/2026 15:31 | 12 | 1,028.75 |
| 07/02/2026 15:31 | 4 | 1,028.75 |
| 07/02/2026 15:31 | 4 | 1,028.75 |
| 07/02/2026 15:31 | 4 | 1,028.75 |
| 07/02/2026 15:31 | 4 | 1,028.75 |
| 07/02/2026 15:31 | 4 | 1,028.64 |
| 07/02/2026 15:31 | 8 | 1,028.62 |
| 07/02/2026 15:31 | 8 | 1,028.60 |
| 07/02/2026 15:31 | 4 | 1,028.59 |
| 07/02/2026 15:31 | 8 | 1,028.59 |
| 07/02/2026 15:31 | 24 | 1,028.57 |
| 07/02/2026 15:31 | 16 | 1,028.57 |
| 07/02/2026 15:31 | 4 | 1,028.57 |
| 07/02/2026 15:31 | 16 | 1,028.57 |
| 07/02/2026 15:31 | 4 | 1,028.57 |
| 07/02/2026 15:31 | 12 | 1,028.57 |
| 07/02/2026 15:31 | 4 | 1,028.57 |
| 07/02/2026 15:31 | 28 | 1,028.57 |
| 07/02/2026 15:31 | 37 | 1,028.57 |
| 07/02/2026 15:31 | 8 | 1,028.56 |
| 07/02/2026 15:31 | 100 | 1,028.56 |
| 07/02/2026 15:31 | 20 | 1,028.07 |
| 07/02/2026 15:31 | 55 | 1,028.97 |
| 07/02/2026 15:31 | 32 | 1,028.96 |
| 07/02/2026 15:31 | 68 | 1,028.96 |
| 07/02/2026 15:31 | 8 | 1,028.96 |
| 07/02/2026 15:31 | 4 | 1,028.92 |
| 07/02/2026 15:31 | 50 | 1,028.60 |
| 07/02/2026 15:31 | 50 | 1,028.83 |
| 07/02/2026 15:31 | 37 | 1,028.27 |
| 07/02/2026 15:31 | 13 | 1,028.05 |
| 07/02/2026 15:31 | 9 | 1,028.72 |
| 07/02/2026 15:31 | 6 | 1,028.33 |
| 07/02/2026 15:31 | 6 | 1,028.43 |
| 07/02/2026 15:31 | 6 | 1,028.60 |
| 07/02/2026 15:31 | 1 | 1,028.72 |
| 07/02/2026 15:31 | 6 | 1,029.10 |
| 07/02/2026 15:31 | 6 | 1,029.12 |
| 07/02/2026 15:31 | 6 | 1,029.15 |
| 07/02/2026 15:31 | 6 | 1,029.20 |
| 07/02/2026 15:31 | 6 | 1,029.21 |
| 07/02/2026 15:31 | 6 | 1,029.25 |
| 07/02/2026 15:31 | 6 | 1,029.32 |
| 07/02/2026 15:31 | 1 | 1,029.95 |
| 07/02/2026 15:31 | 6 | 1,029.36 |
| 07/02/2026 15:31 | 6 | 1,029.62 |
| 07/02/2026 15:31 | 6 | 1,029.65 |
| 07/02/2026 15:31 | 6 | 1,029.68 |
| 07/02/2026 15:31 | 6 | 1,029.70 |
| 07/02/2026 15:31 | 6 | 1,029.74 |
| 07/02/2026 15:31 | 6 | 1,029.80 |
| 07/02/2026 15:31 | 6 | 1,029.88 |
| 07/02/2026 15:31 | 6 | 1,029.98 |
| 07/02/2026 15:31 | 15 | 1,030.00 |
| 07/02/2026 15:31 | 6 | 1,030.06 |
| 07/02/2026 15:31 | 24 | 1,030.06 |
| 07/02/2026 15:31 | 4 | 1,030.31 |
| 07/02/2026 15:31 | 6 | 1,031.26 |
| 07/02/2026 15:31 | 4 | 1,031.31 |
| 07/02/2026 15:31 | 3 | 1,031.31 |
| 07/02/2026 15:31 | 8 | 1,031.99 |
| 07/02/2026 15:31 | 2 | 1,031.99 |
| 07/02/2026 15:31 | 8 | 1,031.98 |
| 07/02/2026 15:31 | 7 | 1,031.53 |
| 07/02/2026 15:31 | 10 | 1,031.98 |
| 07/02/2026 15:31 | 5 | 1,031.98 |
| 07/02/2026 15:31 | 5 | 1,032.34 |
| 07/02/2026 15:31 | 5 | 1,032.00 |
| 07/02/2026 15:31 | 30 | 1,032.40 |
| 07/02/2026 15:31 | 18 | 1,032.48 |
| 07/02/2026 15:31 | 40 | 1,032.48 |
| 07/02/2026 15:31 | 20 | 1,032.42 |
| 07/02/2026 15:31 | 18 | 1,032.50 |
| 07/02/2026 15:31 | 6 | 1,032.50 |
| 07/02/2026 15:31 | 4 | 1,032.50 |
| 07/02/2026 15:31 | 40 | 1,031.32 |
| 07/02/2026 15:31 | 7 | 1,031.32 |
| 07/02/2026 15:31 | 3 | 1,031.32 |
| 07/02/2026 15:31 | 4 | 1,031.32 |
| 07/02/2026 15:30 | 1 | 1,031.93 |
| 07/02/2026 15:30 | 12 | 1,032.18 |
| 07/02/2026 15:30 | 10 | 1,032.17 |
| 07/02/2026 15:30 | 28 | 1,032.17 |
| 07/02/2026 15:30 | 1 | 1,032.04 |
| 07/02/2026 15:30 | 40 | 1,031.095 |
| 07/02/2026 15:30 | 1 | 1,030.99 |
| 07/02/2026 15:30 | 1 | 1,032.025 |
| 07/02/2026 15:30 | 1 | 1,032.025 |
| 07/02/2026 15:30 | 3 | 1,032.31 |
| 07/02/2026 15:30 | 2 | 1,032.80 |
| 07/02/2026 15:30 | 4 | 1,032.95 |
| 07/02/2026 15:30 | 4 | 1,032.96 |
| 07/02/2026 15:30 | 4 | 1,032.96 |
| 07/02/2026 15:30 | 4 | 1,033.00 |
| 07/02/2026 15:30 | 4 | 1,033.01 |
| 07/02/2026 15:30 | 4 | 1,033.00 |
| 07/02/2026 15:30 | 4 | 1,033.00 |
| 07/02/2026 15:30 | 4 | 1,033.00 |
| 07/02/2026 15:30 | 4 | 1,033.01 |
| 07/02/2026 15:30 | 16 | 1,033.00 |
| 07/02/2026 15:30 | 4 | 1,033.01 |
| 07/02/2026 15:30 | 2 | 1,034.00 |
| 07/02/2026 15:30 | 2 | 1,034.01 |
| 07/02/2026 15:30 | 1 | 1,034.50 |
| 07/02/2026 15:30 | 2 | 1,034.01 |
| 07/02/2026 15:30 | 30 | 1,034.50 |
| 07/02/2026 15:30 | 20 | 1,034.50 |
| 07/02/2026 15:30 | 6 | 1,035.00 |
| 07/02/2026 15:30 | 25 | 1,035.00 |
| 07/02/2026 15:30 | 26185 | 1,036.13 |
| 07/02/2026 15:30 | 26185 | 1,036.13 |