Large gap with delayed quotes
|
Official
09/10/2026
-
23:05:00
|
Bid
09/10/2026 -
22:00:00
|
Bid Volume |
Ask
09/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,019.77
-7.75
(
-0.75% )
|
1,019.46
|
80 |
1,019.47
|
9,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 22:00 | 971620 | 1,019.77 |
| 09/10/2026 22:00 | 100 | 1,019.47 |
| 09/10/2026 22:00 | 2 | 1,019.48 |
| 09/10/2026 21:59 | 1088 | 1,019.47 |
| 09/10/2026 21:59 | 100 | 1,019.47 |
| 09/10/2026 21:59 | 2 | 1,019.48 |
| 09/10/2026 21:59 | 2 | 1,019.84 |
| 09/10/2026 21:59 | 38 | 1,019.83 |
| 09/10/2026 21:59 | 2200 | 1,019.69 |
| 09/10/2026 21:59 | 10 | 1,019.73 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 20 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 176 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 53 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 1100 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 36 | 1,019.77 |
| 09/10/2026 21:59 | 20 | 1,019.69 |
| 09/10/2026 21:59 | 4 | 1,019.77 |
| 09/10/2026 21:59 | 18 | 1,019.77 |
| 09/10/2026 21:59 | 18 | 1,019.77 |
| 09/10/2026 21:59 | 22 | 1,019.77 |
| 09/10/2026 21:59 | 22 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 16 | 1,019.77 |
| 09/10/2026 21:59 | 2 | 1,019.76 |
| 09/10/2026 21:59 | 7 | 1,019.49 |
| 09/10/2026 21:59 | 2 | 1,019.51 |
| 09/10/2026 21:59 | 24 | 1,019.77 |
| 09/10/2026 21:59 | 8 | 1,019.77 |
| 09/10/2026 21:59 | 8 | 1,019.76 |
| 09/10/2026 21:59 | 72 | 1,019.74 |
| 09/10/2026 21:59 | 85 | 1,019.74 |
| 09/10/2026 21:59 | 123 | 1,019.74 |
| 09/10/2026 21:59 | 312 | 1,019.74 |
| 09/10/2026 21:59 | 8 | 1,019.73 |
| 09/10/2026 21:59 | 228 | 1,019.51 |
| 09/10/2026 21:59 | 80 | 1,019.51 |
| 09/10/2026 21:59 | 80 | 1,019.51 |
| 09/10/2026 21:59 | 21 | 1,019.50 |
| 09/10/2026 21:59 | 36 | 1,019.51 |
| 09/10/2026 21:59 | 12 | 1,019.51 |
| 09/10/2026 21:59 | 17 | 1,019.51 |
| 09/10/2026 21:59 | 80 | 1,019.51 |
| 09/10/2026 21:59 | 80 | 1,019.51 |
| 09/10/2026 21:59 | 25 | 1,019.51 |
| 09/10/2026 21:59 | 80 | 1,019.51 |
| 09/10/2026 21:59 | 80 | 1,019.51 |
| 09/10/2026 21:59 | 32 | 1,019.77 |
| 09/10/2026 21:59 | 8 | 1,019.76 |
| 09/10/2026 21:59 | 80 | 1,019.51 |
| 09/10/2026 21:59 | 40 | 1,019.75 |
| 09/10/2026 21:59 | 3 | 1,019.75 |
| 09/10/2026 21:59 | 30 | 1,019.51 |
| 09/10/2026 21:59 | 50 | 1,019.51 |
| 09/10/2026 21:59 | 6 | 1,019.51 |
| 09/10/2026 21:59 | 44 | 1,019.51 |
| 09/10/2026 21:59 | 2 | 1,019.74 |
| 09/10/2026 21:59 | 66 | 1,019.75 |
| 09/10/2026 21:59 | 54 | 1,019.75 |
| 09/10/2026 21:59 | 26 | 1,019.75 |
| 09/10/2026 21:59 | 40 | 1,019.75 |
| 09/10/2026 21:59 | 46 | 1,019.75 |
| 09/10/2026 21:59 | 8 | 1,019.74 |
| 09/10/2026 21:59 | 9 | 1,019.51 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 12 | 1,019.61 |
| 09/10/2026 21:59 | 40 | 1,019.62 |
| 09/10/2026 21:59 | 40 | 1,019.62 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 30 | 1,019.75 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 40 | 1,019.75 |
| 09/10/2026 21:59 | 40 | 1,019.75 |
| 09/10/2026 21:59 | 280 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 302 | 1,019.76 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 110 | 1,019.75 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 25 | 1,019.75 |
| 09/10/2026 21:59 | 40 | 1,019.75 |
| 09/10/2026 21:59 | 5 | 1,019.75 |
| 09/10/2026 21:59 | 40 | 1,019.73 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 40 | 1,019.75 |
| 09/10/2026 21:59 | 6 | 1,019.51 |
| 09/10/2026 21:59 | 25 | 1,019.55 |
| 09/10/2026 21:59 | 1 | 1,019.62 |
| 09/10/2026 21:59 | 10 | 1,019.74 |
| 09/10/2026 21:59 | 131 | 1,019.74 |
| 09/10/2026 21:59 | 156 | 1,019.74 |
| 09/10/2026 21:59 | 124 | 1,019.74 |
| 09/10/2026 21:59 | 100 | 1,019.73 |
| 09/10/2026 21:59 | 40 | 1,019.73 |
| 09/10/2026 21:59 | 8 | 1,019.73 |
| 09/10/2026 21:59 | 48 | 1,019.71 |
| 09/10/2026 21:59 | 30 | 1,019.68 |
| 09/10/2026 21:59 | 17 | 1,019.71 |
| 09/10/2026 21:59 | 10 | 1,019.64 |
| 09/10/2026 21:59 | 1 | 1,019.71 |
| 09/10/2026 21:59 | 34 | 1,019.71 |
| 09/10/2026 21:59 | 20 | 1,019.60 |
| 09/10/2026 21:59 | 10 | 1,019.67 |
| 09/10/2026 21:59 | 10 | 1,019.60 |
| 09/10/2026 21:59 | 3 | 1,019.58 |
| 09/10/2026 21:59 | 7 | 1,019.58 |
| 09/10/2026 21:59 | 1 | 1,019.47 |
| 09/10/2026 21:59 | 1 | 1,019.47 |
| 09/10/2026 21:59 | 40 | 1,019.47 |
| 09/10/2026 21:59 | 40 | 1,019.47 |
| 09/10/2026 21:59 | 5 | 1,019.47 |
| 09/10/2026 21:59 | 9 | 1,019.47 |
| 09/10/2026 21:59 | 5 | 1,019.47 |
| 09/10/2026 21:59 | 40 | 1,019.47 |
| 09/10/2026 21:59 | 40 | 1,019.47 |
| 09/10/2026 21:59 | 5 | 1,019.47 |
| 09/10/2026 21:59 | 40 | 1,019.47 |
| 09/10/2026 21:59 | 13 | 1,019.47 |
| 09/10/2026 21:59 | 40 | 1,019.69 |
| 09/10/2026 21:59 | 40 | 1,019.47 |
| 09/10/2026 21:59 | 15 | 1,019.67 |
| 09/10/2026 21:59 | 25 | 1,019.58 |
| 09/10/2026 21:59 | 4 | 1,019.47 |
| 09/10/2026 21:59 | 4 | 1,019.47 |
| 09/10/2026 21:59 | 1 | 1,019.47 |
| 09/10/2026 21:59 | 34 | 1,019.75 |
| 09/10/2026 21:59 | 40 | 1,019.73 |
| 09/10/2026 21:59 | 80 | 1,019.73 |
| 09/10/2026 21:59 | 85 | 1,019.72 |
| 09/10/2026 21:59 | 15 | 1,019.72 |
| 09/10/2026 21:59 | 25 | 1,019.70 |
| 09/10/2026 21:59 | 40 | 1,019.69 |
| 09/10/2026 21:59 | 1 | 1,019.63 |
| 09/10/2026 21:59 | 30 | 1,019.69 |
| 09/10/2026 21:59 | 10 | 1,019.58 |
| 09/10/2026 21:59 | 40 | 1,019.44 |
| 09/10/2026 21:59 | 40 | 1,019.67 |
| 09/10/2026 21:59 | 12 | 1,019.44 |
| 09/10/2026 21:59 | 20 | 1,019.72 |
| 09/10/2026 21:59 | 10 | 1,019.69 |
| 09/10/2026 21:59 | 10 | 1,019.65 |
| 09/10/2026 21:59 | 20 | 1,019.69 |
| 09/10/2026 21:59 | 20 | 1,019.65 |
| 09/10/2026 21:59 | 70 | 1,019.69 |
| 09/10/2026 21:59 | 10 | 1,019.65 |
| 09/10/2026 21:59 | 17 | 1,019.50 |
| 09/10/2026 21:59 | 19 | 1,019.63 |
| 09/10/2026 21:59 | 61 | 1,019.63 |
| 09/10/2026 21:59 | 69 | 1,019.63 |
| 09/10/2026 21:59 | 40 | 1,019.63 |
| 09/10/2026 21:59 | 1 | 1,019.49 |
| 09/10/2026 21:59 | 40 | 1,019.63 |
| 09/10/2026 21:59 | 10 | 1,019.61 |
| 09/10/2026 21:59 | 1 | 1,019.63 |
| 09/10/2026 21:59 | 50 | 1,019.63 |
| 09/10/2026 21:59 | 30 | 1,019.61 |
| 09/10/2026 21:59 | 40 | 1,019.63 |
| 09/10/2026 21:59 | 20 | 1,019.64 |
| 09/10/2026 21:59 | 20 | 1,019.59 |
| 09/10/2026 21:59 | 18 | 1,019.47 |
| 09/10/2026 21:59 | 40 | 1,019.59 |
| 09/10/2026 21:59 | 40 | 1,019.59 |
| 09/10/2026 21:59 | 31 | 1,019.63 |
| 09/10/2026 21:59 | 9 | 1,019.63 |
| 09/10/2026 21:59 | 40 | 1,019.63 |
| 09/10/2026 21:59 | 11 | 1,019.63 |
| 09/10/2026 21:59 | 40 | 1,019.63 |
| 09/10/2026 21:59 | 44 | 1,019.55 |
| 09/10/2026 21:59 | 25 | 1,019.55 |
| 09/10/2026 21:59 | 40 | 1,019.49 |
| 09/10/2026 21:59 | 10 | 1,019.67 |
| 09/10/2026 21:59 | 160 | 1,019.72 |
| 09/10/2026 21:59 | 40 | 1,019.72 |
| 09/10/2026 21:59 | 10 | 1,019.72 |
| 09/10/2026 21:59 | 90 | 1,019.74 |
| 09/10/2026 21:59 | 80 | 1,019.64 |
| 09/10/2026 21:59 | 40 | 1,019.64 |
| 09/10/2026 21:59 | 100 | 1,019.63 |
| 09/10/2026 21:59 | 40 | 1,019.63 |
| 09/10/2026 21:59 | 60 | 1,019.59 |
| 09/10/2026 21:59 | 40 | 1,019.59 |
| 09/10/2026 21:59 | 13 | 1,019.64 |
| 09/10/2026 21:59 | 10 | 1,019.64 |
| 09/10/2026 21:59 | 17 | 1,019.59 |
| 09/10/2026 21:59 | 40 | 1,019.59 |
| 09/10/2026 21:59 | 40 | 1,019.59 |
| 09/10/2026 21:59 | 2 | 1,019.37 |
| 09/10/2026 21:59 | 3 | 1,019.59 |
| 09/10/2026 21:59 | 37 | 1,019.64 |
| 09/10/2026 21:59 | 3 | 1,019.61 |
| 09/10/2026 21:59 | 40 | 1,019.61 |
| 09/10/2026 21:59 | 40 | 1,019.61 |
| 09/10/2026 21:59 | 16 | 1,019.61 |
| 09/10/2026 21:59 | 1 | 1,019.61 |
| 09/10/2026 21:59 | 34 | 1,019.60 |
| 09/10/2026 21:59 | 68 | 1,019.54 |
| 09/10/2026 21:59 | 100 | 1,019.53 |
| 09/10/2026 21:59 | 17 | 1,019.52 |
| 09/10/2026 21:59 | 3 | 1,019.52 |
| 09/10/2026 21:59 | 11 | 1,019.52 |
| 09/10/2026 21:59 | 8 | 1,019.52 |
| 09/10/2026 21:59 | 29 | 1,019.52 |
| 09/10/2026 21:59 | 39 | 1,019.54 |
| 09/10/2026 21:59 | 68 | 1,019.54 |
| 09/10/2026 21:59 | 40 | 1,019.54 |
| 09/10/2026 21:59 | 1 | 1,019.54 |
| 09/10/2026 21:59 | 68 | 1,019.54 |
| 09/10/2026 21:59 | 40 | 1,019.63 |
| 09/10/2026 21:59 | 68 | 1,019.54 |
| 09/10/2026 21:59 | 43 | 1,019.54 |
| 09/10/2026 21:59 | 18 | 1,019.54 |
| 09/10/2026 21:59 | 40 | 1,019.63 |
| 09/10/2026 21:59 | 78 | 1,019.54 |
| 09/10/2026 21:59 | 41 | 1,019.54 |
| 09/10/2026 21:59 | 51 | 1,019.54 |
| 09/10/2026 21:59 | 5 | 1,019.54 |
| 09/10/2026 21:59 | 40 | 1,019.75 |
| 09/10/2026 21:59 | 24 | 1,019.75 |
| 09/10/2026 21:59 | 5 | 1,019.75 |
| 09/10/2026 21:59 | 10 | 1,019.55 |
| 09/10/2026 21:59 | 13 | 1,019.57 |
| 09/10/2026 21:59 | 40 | 1,019.75 |
| 09/10/2026 21:59 | 16 | 1,019.73 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 310 | 1,019.75 |
| 09/10/2026 21:59 | 60 | 1,019.75 |
| 09/10/2026 21:59 | 16 | 1,019.74 |
| 09/10/2026 21:59 | 60 | 1,019.75 |
| 09/10/2026 21:59 | 24 | 1,019.75 |
| 09/10/2026 21:59 | 100 | 1,019.75 |
| 09/10/2026 21:59 | 45 | 1,019.75 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 10 | 1,019.75 |
| 09/10/2026 21:59 | 11 | 1,019.75 |
| 09/10/2026 21:59 | 100 | 1,019.73 |
| 09/10/2026 21:59 | 50 | 1,019.73 |
| 09/10/2026 21:59 | 40 | 1,019.71 |
| 09/10/2026 21:59 | 10 | 1,019.57 |
| 09/10/2026 21:59 | 40 | 1,019.65 |
| 09/10/2026 21:59 | 49 | 1,019.57 |
| 09/10/2026 21:59 | 10 | 1,019.57 |
| 09/10/2026 21:59 | 50 | 1,019.57 |
| 09/10/2026 21:59 | 40 | 1,019.69 |
| 09/10/2026 21:59 | 40 | 1,019.70 |
| 09/10/2026 21:59 | 20 | 1,019.82 |
| 09/10/2026 21:59 | 20 | 1,019.71 |
| 09/10/2026 21:59 | 40 | 1,019.71 |
| 09/10/2026 21:59 | 40 | 1,019.71 |
| 09/10/2026 21:59 | 5 | 1,019.58 |
| 09/10/2026 21:59 | 4 | 1,019.75 |
| 09/10/2026 21:59 | 20 | 1,019.91 |
| 09/10/2026 21:59 | 100 | 1,019.80 |
| 09/10/2026 21:59 | 40 | 1,019.92 |
| 09/10/2026 21:59 | 10 | 1,019.90 |
| 09/10/2026 21:59 | 41 | 1,019.71 |
| 09/10/2026 21:59 | 34 | 1,019.72 |
| 09/10/2026 21:59 | 11 | 1,019.71 |
| 09/10/2026 21:59 | 32 | 1,019.85 |
| 09/10/2026 21:59 | 8 | 1,019.84 |
| 09/10/2026 21:59 | 21 | 1,019.85 |
| 09/10/2026 21:59 | 59 | 1,019.84 |
| 09/10/2026 21:59 | 41 | 1,019.84 |
| 09/10/2026 21:59 | 10 | 1,019.85 |
| 09/10/2026 21:59 | 34 | 1,019.73 |
| 09/10/2026 21:59 | 40 | 1,019.73 |
| 09/10/2026 21:59 | 1 | 1,019.625 |
| 09/10/2026 21:59 | 3 | 1,019.625 |
| 09/10/2026 21:59 | 1 | 1,019.46 |
| 09/10/2026 21:59 | 10 | 1,019.61 |
| 09/10/2026 21:59 | 4 | 1,019.49 |
| 09/10/2026 21:59 | 3 | 1,019.49 |
| 09/10/2026 21:59 | 2 | 1,019.47 |
| 09/10/2026 21:59 | 9 | 1,019.44 |
| 09/10/2026 21:59 | 6 | 1,019.48 |
| 09/10/2026 21:59 | 1 | 1,019.48 |
| 09/10/2026 21:59 | 1 | 1,019.72 |
| 09/10/2026 21:59 | 1 | 1,019.51 |
| 09/10/2026 21:59 | 3 | 1,019.71 |
| 09/10/2026 21:59 | 3 | 1,019.52 |
| 09/10/2026 21:59 | 1 | 1,019.54 |
| 09/10/2026 21:59 | 2 | 1,019.58 |
| 09/10/2026 21:59 | 1 | 1,019.66 |
| 09/10/2026 21:59 | 19 | 1,019.83 |
| 09/10/2026 21:59 | 281 | 1,019.83 |
| 09/10/2026 21:59 | 34 | 1,019.74 |
| 09/10/2026 21:59 | 1 | 1,019.70 |
| 09/10/2026 21:59 | 1 | 1,019.68 |
| 09/10/2026 21:59 | 1 | 1,019.55 |
| 09/10/2026 21:59 | 40 | 1,019.81 |
| 09/10/2026 21:59 | 100 | 1,019.80 |
| 09/10/2026 21:59 | 17 | 1,019.72 |
| 09/10/2026 21:59 | 3 | 1,019.65 |
| 09/10/2026 21:59 | 9 | 1,019.67 |
| 09/10/2026 21:59 | 9 | 1,019.68 |
| 09/10/2026 21:59 | 20 | 1,019.76 |
| 09/10/2026 21:59 | 3 | 1,019.72 |
| 09/10/2026 21:59 | 40 | 1,019.72 |
| 09/10/2026 21:59 | 23 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 3 | 1,019.77 |
| 09/10/2026 21:59 | 65 | 1,019.77 |
| 09/10/2026 21:59 | 10 | 1,019.85 |
| 09/10/2026 21:59 | 2 | 1,019.89 |
| 09/10/2026 21:59 | 25 | 1,019.88 |
| 09/10/2026 21:59 | 13 | 1,019.875 |
| 09/10/2026 21:59 | 82 | 1,019.79 |
| 09/10/2026 21:59 | 38 | 1,019.79 |
| 09/10/2026 21:59 | 19 | 1,019.79 |
| 09/10/2026 21:59 | 20 | 1,019.79 |
| 09/10/2026 21:59 | 40 | 1,019.79 |
| 09/10/2026 21:59 | 39 | 1,019.79 |
| 09/10/2026 21:59 | 1 | 1,019.79 |
| 09/10/2026 21:59 | 1 | 1,019.79 |
| 09/10/2026 21:59 | 6 | 1,019.78 |
| 09/10/2026 21:59 | 37 | 1,019.78 |
| 09/10/2026 21:59 | 3 | 1,019.78 |
| 09/10/2026 21:59 | 1 | 1,019.77 |
| 09/10/2026 21:59 | 44 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 76 | 1,019.77 |
| 09/10/2026 21:59 | 67 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 37 | 1,019.77 |
| 09/10/2026 21:59 | 3 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 7 | 1,019.77 |
| 09/10/2026 21:59 | 23 | 1,019.77 |
| 09/10/2026 21:59 | 10 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 13 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 12 | 1,019.77 |
| 09/10/2026 21:59 | 13 | 1,019.77 |
| 09/10/2026 21:59 | 15 | 1,019.77 |
| 09/10/2026 21:59 | 35 | 1,019.77 |
| 09/10/2026 21:59 | 3 | 1,019.77 |
| 09/10/2026 21:59 | 2 | 1,019.77 |
| 09/10/2026 21:59 | 11 | 1,019.77 |
| 09/10/2026 21:59 | 29 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 11 | 1,019.77 |
| 09/10/2026 21:59 | 1 | 1,019.71 |
| 09/10/2026 21:59 | 6 | 1,019.71 |
| 09/10/2026 21:59 | 6 | 1,019.71 |
| 09/10/2026 21:59 | 29 | 1,019.77 |
| 09/10/2026 21:59 | 8 | 1,019.76 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 360 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 40 | 1,019.77 |
| 09/10/2026 21:59 | 36 | 1,019.77 |
| 09/10/2026 21:59 | 4 | 1,019.77 |
| 09/10/2026 21:59 | 20 | 1,019.76 |
| 09/10/2026 21:59 | 20 | 1,019.75 |
| 09/10/2026 21:59 | 20 | 1,019.74 |
| 09/10/2026 21:59 | 27 | 1,019.71 |
| 09/10/2026 21:59 | 13 | 1,019.71 |
| 09/10/2026 21:59 | 1 | 1,019.68 |
| 09/10/2026 21:59 | 1 | 1,019.68 |
| 09/10/2026 21:59 | 1 | 1,019.68 |
| 09/10/2026 21:59 | 1 | 1,019.71 |
| 09/10/2026 21:59 | 1 | 1,019.71 |
| 09/10/2026 21:59 | 3 | 1,019.69 |
| 09/10/2026 21:59 | 8 | 1,019.69 |
| 09/10/2026 21:59 | 72 | 1,019.69 |
| 09/10/2026 21:59 | 8 | 1,019.68 |
| 09/10/2026 21:59 | 2 | 1,019.63 |
| 09/10/2026 21:59 | 13 | 1,019.58 |
| 09/10/2026 21:59 | 20 | 1,019.57 |
| 09/10/2026 21:59 | 50 | 1,019.56 |
| 09/10/2026 21:59 | 20 | 1,019.49 |
| 09/10/2026 21:59 | 20 | 1,019.49 |
| 09/10/2026 21:59 | 20 | 1,019.36 |
| 09/10/2026 21:59 | 4 | 1,019.35 |
| 09/10/2026 21:59 | 1 | 1,019.35 |
| 09/10/2026 21:59 | 1 | 1,019.35 |
| 09/10/2026 21:59 | 1 | 1,019.35 |
| 09/10/2026 21:59 | 1 | 1,019.35 |
| 09/10/2026 21:59 | 10 | 1,019.35 |
| 09/10/2026 21:59 | 1 | 1,019.35 |
| 09/10/2026 21:59 | 3 | 1,019.30 |
| 09/10/2026 21:59 | 20 | 1,019.31 |
| 09/10/2026 21:59 | 4 | 1,019.30 |
| 09/10/2026 21:59 | 50 | 1,019.30 |
| 09/10/2026 21:59 | 13 | 1,019.30 |
| 09/10/2026 21:59 | 2 | 1,019.30 |
| 09/10/2026 21:59 | 50 | 1,019.28 |
| 09/10/2026 21:59 | 4 | 1,019.12 |
| 09/10/2026 21:59 | 4 | 1,019.12 |
| 09/10/2026 21:59 | 1 | 1,019.165 |
| 09/10/2026 21:59 | 6 | 1,019.19 |
| 09/10/2026 21:59 | 1 | 1,019.19 |
| 09/10/2026 21:59 | 2 | 1,019.20 |
| 09/10/2026 21:59 | 6 | 1,019.26 |
| 09/10/2026 21:59 | 3 | 1,019.24 |
| 09/10/2026 21:59 | 8 | 1,019.24 |
| 09/10/2026 21:59 | 2 | 1,019.24 |
| 09/10/2026 21:59 | 8 | 1,019.20 |
| 09/10/2026 21:59 | 8 | 1,019.20 |
| 09/10/2026 21:59 | 8 | 1,019.21 |
| 09/10/2026 21:59 | 2 | 1,019.20 |
| 09/10/2026 21:59 | 4 | 1,019.20 |
| 09/10/2026 21:59 | 2 | 1,019.21 |
| 09/10/2026 21:59 | 6 | 1,019.21 |
| 09/10/2026 21:59 | 2 | 1,019.22 |
| 09/10/2026 21:59 | 6 | 1,019.22 |
| 09/10/2026 21:59 | 3 | 1,019.23 |
| 09/10/2026 21:59 | 8 | 1,019.23 |
| 09/10/2026 21:59 | 8 | 1,019.24 |
| 09/10/2026 21:59 | 1 | 1,019.38 |
| 09/10/2026 21:59 | 6 | 1,019.24 |
| 09/10/2026 21:59 | 14 | 1,019.37 |
| 09/10/2026 21:59 | 1 | 1,019.42 |
| 09/10/2026 21:59 | 2 | 1,019.37 |
| 09/10/2026 21:59 | 3 | 1,019.24 |
| 09/10/2026 21:59 | 2 | 1,019.25 |
| 09/10/2026 21:59 | 1 | 1,019.27 |
| 09/10/2026 21:59 | 1 | 1,019.27 |
| 09/10/2026 21:59 | 36 | 1,019.23 |
| 09/10/2026 21:59 | 36 | 1,019.23 |
| 09/10/2026 21:59 | 4 | 1,019.21 |
| 09/10/2026 21:59 | 4 | 1,019.23 |
| 09/10/2026 21:59 | 36 | 1,019.23 |
| 09/10/2026 21:59 | 4 | 1,019.23 |
| 09/10/2026 21:59 | 4 | 1,019.23 |
| 09/10/2026 21:59 | 40 | 1,019.23 |
| 09/10/2026 21:59 | 6 | 1,019.23 |
| 09/10/2026 21:59 | 34 | 1,019.23 |
| 09/10/2026 21:59 | 1 | 1,019.23 |
| 09/10/2026 21:59 | 4 | 1,019.18 |
| 09/10/2026 21:59 | 1 | 1,019.20 |
| 09/10/2026 21:59 | 2 | 1,019.22 |
| 09/10/2026 21:59 | 1 | 1,019.16 |
| 09/10/2026 21:59 | 1 | 1,019.12 |
| 09/10/2026 21:59 | 40 | 1,019.11 |
| 09/10/2026 21:59 | 1 | 1,019.04 |
| 09/10/2026 21:59 | 1 | 1,019.04 |
| 09/10/2026 21:59 | 1 | 1,019.02 |
| 09/10/2026 21:59 | 1 | 1,019.04 |
| 09/10/2026 21:59 | 11 | 1,019.04 |
| 09/10/2026 21:59 | 11 | 1,019.04 |
| 09/10/2026 21:59 | 40 | 1,019.04 |
| 09/10/2026 21:59 | 11 | 1,019.04 |
| 09/10/2026 21:59 | 19 | 1,019.02 |
| 09/10/2026 21:59 | 3 | 1,019.02 |
| 09/10/2026 21:59 | 3 | 1,019.03 |
| 09/10/2026 21:59 | 67 | 1,019.04 |
| 09/10/2026 21:59 | 3 | 1,019.04 |
| 09/10/2026 21:59 | 7 | 1,019.05 |
| 09/10/2026 21:59 | 1 | 1,019.05 |
| 09/10/2026 21:59 | 2 | 1,019.05 |
| 09/10/2026 21:59 | 2 | 1,019.05 |
| 09/10/2026 21:59 | 12 | 1,019.09 |
| 09/10/2026 21:59 | 2 | 1,019.09 |
| 09/10/2026 21:59 | 10 | 1,019.10 |
| 09/10/2026 21:59 | 1 | 1,019.22 |
| 09/10/2026 21:59 | 1 | 1,019.14 |
| 09/10/2026 21:59 | 3 | 1,019.09 |
| 09/10/2026 21:59 | 8 | 1,019.09 |
| 09/10/2026 21:59 | 2 | 1,019.09 |
| 09/10/2026 21:59 | 2 | 1,019.06 |
| 09/10/2026 21:59 | 5 | 1,019.02 |
| 09/10/2026 21:59 | 35 | 1,019.02 |
| 09/10/2026 21:59 | 2 | 1,019.02 |
| 09/10/2026 21:59 | 7 | 1,019.02 |
| 09/10/2026 21:59 | 6 | 1,019.02 |
| 09/10/2026 21:59 | 17 | 1,019.02 |
| 09/10/2026 21:59 | 2 | 1,019.03 |
| 09/10/2026 21:59 | 11 | 1,019.02 |
| 09/10/2026 21:59 | 2 | 1,019.03 |
| 09/10/2026 21:59 | 46 | 1,019.02 |
| 09/10/2026 21:59 | 2 | 1,019.02 |
| 09/10/2026 21:59 | 3 | 1,019.02 |
| 09/10/2026 21:59 | 17 | 1,019.03 |
| 09/10/2026 21:59 | 16 | 1,019.03 |
| 09/10/2026 21:59 | 4 | 1,019.04 |
| 09/10/2026 21:59 | 33 | 1,019.04 |
| 09/10/2026 21:59 | 3 | 1,019.04 |
| 09/10/2026 21:59 | 10 | 1,019.07 |
| 09/10/2026 21:59 | 10 | 1,019.14 |
| 09/10/2026 21:59 | 3 | 1,019.14 |
| 09/10/2026 21:59 | 1 | 1,019.20 |
| 09/10/2026 21:59 | 1 | 1,019.21 |
| 09/10/2026 21:59 | 52 | 1,019.21 |
| 09/10/2026 21:59 | 5 | 1,019.18 |
| 09/10/2026 21:59 | 11 | 1,019.21 |
| 09/10/2026 21:59 | 17 | 1,019.21 |
| 09/10/2026 21:59 | 2 | 1,019.20 |
| 09/10/2026 21:59 | 1 | 1,019.13 |
| 09/10/2026 21:59 | 5 | 1,019.12 |
| 09/10/2026 21:59 | 7 | 1,019.19 |
| 09/10/2026 21:59 | 1 | 1,019.13 |
| 09/10/2026 21:59 | 1 | 1,019.13 |
| 09/10/2026 21:59 | 8 | 1,019.19 |
| 09/10/2026 21:59 | 2 | 1,019.19 |
| 09/10/2026 21:59 | 20 | 1,019.19 |
| 09/10/2026 21:59 | 10 | 1,019.19 |
| 09/10/2026 21:59 | 40 | 1,019.19 |
| 09/10/2026 21:59 | 13 | 1,019.18 |
| 09/10/2026 21:59 | 21 | 1,019.18 |
| 09/10/2026 21:59 | 40 | 1,019.18 |
| 09/10/2026 21:59 | 19 | 1,019.18 |
| 09/10/2026 21:59 | 1 | 1,019.18 |
| 09/10/2026 21:59 | 12 | 1,019.17 |
| 09/10/2026 21:59 | 5 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 13 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 1 | 1,019.10 |
| 09/10/2026 21:59 | 1 | 1,019.10 |
| 09/10/2026 21:59 | 20 | 1,019.17 |
| 09/10/2026 21:59 | 39 | 1,019.17 |
| 09/10/2026 21:59 | 13 | 1,019.16 |
| 09/10/2026 21:59 | 4 | 1,019.16 |
| 09/10/2026 21:59 | 1 | 1,019.16 |
| 09/10/2026 21:59 | 10 | 1,019.16 |
| 09/10/2026 21:59 | 2 | 1,019.13 |
| 09/10/2026 21:59 | 1 | 1,019.17 |
| 09/10/2026 21:59 | 10 | 1,019.13 |
| 09/10/2026 21:59 | 7 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 27 | 1,019.17 |
| 09/10/2026 21:59 | 13 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 7 | 1,019.17 |
| 09/10/2026 21:59 | 26 | 1,019.17 |
| 09/10/2026 21:59 | 1 | 1,019.17 |
| 09/10/2026 21:59 | 4 | 1,019.17 |
| 09/10/2026 21:59 | 9 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 15 | 1,019.17 |
| 09/10/2026 21:59 | 2 | 1,019.17 |
| 09/10/2026 21:59 | 5 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 84 | 1,019.17 |
| 09/10/2026 21:59 | 116 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 40 | 1,019.17 |
| 09/10/2026 21:59 | 30 | 1,019.17 |
| 09/10/2026 21:59 | 3 | 1,019.17 |
| 09/10/2026 21:59 | 7 | 1,019.17 |
| 09/10/2026 21:59 | 27 | 1,019.16 |
| 09/10/2026 21:59 | 5 | 1,019.16 |
| 09/10/2026 21:59 | 22 | 1,019.14 |
| 09/10/2026 21:59 | 1 | 1,019.03 |
| 09/10/2026 21:59 | 50 | 1,019.03 |
| 09/10/2026 21:59 | 25 | 1,019.03 |
| 09/10/2026 21:59 | 3 | 1,019.06 |
| 09/10/2026 21:59 | 18 | 1,019.15 |
| 09/10/2026 21:59 | 14 | 1,019.15 |
| 09/10/2026 21:59 | 100 | 1,019.14 |
| 09/10/2026 21:59 | 100 | 1,019.13 |
| 09/10/2026 21:59 | 8 | 1,019.12 |
| 09/10/2026 21:59 | 2 | 1,019.15 |
| 09/10/2026 21:59 | 2 | 1,019.15 |
| 09/10/2026 21:59 | 14 | 1,019.03 |
| 09/10/2026 21:59 | 8 | 1,019.13 |
| 09/10/2026 21:59 | 1 | 1,019.13 |
| 09/10/2026 21:59 | 3 | 1,019.13 |
| 09/10/2026 21:59 | 1 | 1,019.13 |
| 09/10/2026 21:59 | 4 | 1,019.12 |
| 09/10/2026 21:59 | 10 | 1,019.02 |
| 09/10/2026 21:59 | 2 | 1,019.13 |
| 09/10/2026 21:59 | 4 | 1,019.13 |
| 09/10/2026 21:59 | 1 | 1,019.13 |
| 09/10/2026 21:59 | 100 | 1,018.99 |
| 09/10/2026 21:59 | 11 | 1,018.96 |
| 09/10/2026 21:59 | 40 | 1,018.96 |
| 09/10/2026 21:59 | 100 | 1,018.97 |
| 09/10/2026 21:59 | 2 | 1,018.97 |
| 09/10/2026 21:59 | 100 | 1,018.98 |
| 09/10/2026 21:59 | 2 | 1,018.97 |
| 09/10/2026 21:59 | 36 | 1,018.97 |
| 09/10/2026 21:59 | 2 | 1,018.97 |
| 09/10/2026 21:59 | 10 | 1,018.97 |
| 09/10/2026 21:59 | 1 | 1,019.08 |
| 09/10/2026 21:59 | 1 | 1,019.08 |
| 09/10/2026 21:59 | 87 | 1,019.08 |
| 09/10/2026 21:59 | 3 | 1,019.11 |
| 09/10/2026 21:59 | 15 | 1,019.12 |
| 09/10/2026 21:59 | 12 | 1,019.12 |
| 09/10/2026 21:59 | 10 | 1,019.12 |
| 09/10/2026 21:59 | 10 | 1,019.11 |
| 09/10/2026 21:59 | 34 | 1,019.07 |
| 09/10/2026 21:59 | 19 | 1,019.07 |
| 09/10/2026 21:59 | 70 | 1,019.04 |
| 09/10/2026 21:59 | 2 | 1,018.98 |
| 09/10/2026 21:59 | 10 | 1,018.98 |
| 09/10/2026 21:59 | 100 | 1,019.10 |
| 09/10/2026 21:59 | 100 | 1,019.09 |
| 09/10/2026 21:59 | 40 | 1,019.09 |
| 09/10/2026 21:59 | 6 | 1,019.08 |
| 09/10/2026 21:59 | 70 | 1,019.01 |
| 09/10/2026 21:59 | 120 | 1,019.01 |
| 09/10/2026 21:59 | 30 | 1,019.00 |
| 09/10/2026 21:59 | 2 | 1,019.00 |
| 09/10/2026 21:59 | 4 | 1,019.00 |
| 09/10/2026 21:59 | 10 | 1,018.99 |
| 09/10/2026 21:59 | 5 | 1,018.99 |
| 09/10/2026 21:59 | 40 | 1,018.99 |
| 09/10/2026 21:59 | 2 | 1,018.99 |
| 09/10/2026 21:59 | 2 | 1,018.99 |
| 09/10/2026 21:59 | 8 | 1,018.98 |
| 09/10/2026 21:59 | 8 | 1,018.98 |
| 09/10/2026 21:59 | 9 | 1,018.97 |
| 09/10/2026 21:59 | 1 | 1,018.97 |
| 09/10/2026 21:59 | 12 | 1,018.93 |
| 09/10/2026 21:59 | 7 | 1,018.99 |
| 09/10/2026 21:59 | 31 | 1,018.99 |
| 09/10/2026 21:59 | 40 | 1,018.99 |
| 09/10/2026 21:59 | 169 | 1,018.94 |
| 09/10/2026 21:59 | 70 | 1,018.94 |
| 09/10/2026 21:59 | 1 | 1,018.94 |
| 09/10/2026 21:59 | 25 | 1,018.94 |
| 09/10/2026 21:59 | 6 | 1,018.88 |
| 09/10/2026 21:59 | 2 | 1,018.88 |
| 09/10/2026 21:59 | 6 | 1,018.88 |
| 09/10/2026 21:59 | 5 | 1,018.81 |
| 09/10/2026 21:59 | 12 | 1,018.94 |
| 09/10/2026 21:59 | 4 | 1,018.94 |
| 09/10/2026 21:59 | 2 | 1,018.80 |
| 09/10/2026 21:59 | 3 | 1,018.92 |
| 09/10/2026 21:59 | 1 | 1,018.92 |
| 09/10/2026 21:59 | 4 | 1,018.92 |
| 09/10/2026 21:59 | 1 | 1,018.95 |
| 09/10/2026 21:59 | 1 | 1,018.88 |
| 09/10/2026 21:59 | 24 | 1,018.79 |
| 09/10/2026 21:59 | 7 | 1,018.91 |
| 09/10/2026 21:59 | 6 | 1,018.89 |
| 09/10/2026 21:59 | 5 | 1,018.83 |
| 09/10/2026 21:59 | 3 | 1,018.82 |
| 09/10/2026 21:59 | 5 | 1,018.82 |
| 09/10/2026 21:59 | 24 | 1,018.81 |
| 09/10/2026 21:59 | 1 | 1,018.80 |
| 09/10/2026 21:59 | 5 | 1,018.79 |
| 09/10/2026 21:59 | 2 | 1,018.79 |
| 09/10/2026 21:59 | 5 | 1,018.79 |
| 09/10/2026 21:59 | 6 | 1,018.78 |
| 09/10/2026 21:59 | 7 | 1,018.78 |
| 09/10/2026 21:59 | 1 | 1,018.78 |
| 09/10/2026 21:59 | 18 | 1,018.78 |
| 09/10/2026 21:59 | 6 | 1,018.78 |
| 09/10/2026 21:59 | 10 | 1,018.72 |
| 09/10/2026 21:59 | 21 | 1,018.76 |
| 09/10/2026 21:59 | 19 | 1,018.76 |
| 09/10/2026 21:59 | 4 | 1,018.76 |
| 09/10/2026 21:59 | 17 | 1,018.76 |
| 09/10/2026 21:59 | 2 | 1,018.75 |
| 09/10/2026 21:59 | 11 | 1,018.69 |
| 09/10/2026 21:59 | 11 | 1,018.68 |
| 09/10/2026 21:59 | 1 | 1,018.68 |
| 09/10/2026 21:59 | 4 | 1,018.68 |
| 09/10/2026 21:59 | 1 | 1,018.68 |
| 09/10/2026 21:59 | 13 | 1,018.68 |
| 09/10/2026 21:59 | 10 | 1,018.68 |
| 09/10/2026 21:59 | 1 | 1,018.61 |
| 09/10/2026 21:59 | 12 | 1,018.60 |
| 09/10/2026 21:59 | 6 | 1,018.63 |
| 09/10/2026 21:59 | 12 | 1,018.63 |
| 09/10/2026 21:59 | 1 | 1,018.66 |
| 09/10/2026 21:59 | 40 | 1,018.68 |
| 09/10/2026 21:59 | 10 | 1,018.68 |
| 09/10/2026 21:59 | 8 | 1,018.65 |
| 09/10/2026 21:59 | 40 | 1,018.65 |
| 09/10/2026 21:59 | 8 | 1,018.57 |
| 09/10/2026 21:59 | 2 | 1,018.53 |
| 09/10/2026 21:59 | 2 | 1,018.52 |
| 09/10/2026 21:59 | 8 | 1,018.52 |
| 09/10/2026 21:59 | 2 | 1,018.49 |
| 09/10/2026 21:59 | 1 | 1,018.54 |
| 09/10/2026 21:59 | 4 | 1,018.54 |
| 09/10/2026 21:59 | 1 | 1,018.64 |
| 09/10/2026 21:59 | 13 | 1,018.63 |
| 09/10/2026 21:59 | 1 | 1,018.62 |
| 09/10/2026 21:59 | 2 | 1,018.58 |
| 09/10/2026 21:59 | 3 | 1,018.58 |
| 09/10/2026 21:59 | 2 | 1,018.59 |
| 09/10/2026 21:59 | 4 | 1,018.62 |
| 09/10/2026 21:59 | 6 | 1,018.63 |
| 09/10/2026 21:59 | 40 | 1,018.64 |
| 09/10/2026 21:59 | 40 | 1,018.64 |
| 09/10/2026 21:59 | 62 | 1,018.64 |
| 09/10/2026 21:59 | 40 | 1,018.64 |
| 09/10/2026 21:59 | 40 | 1,018.64 |
| 09/10/2026 21:59 | 40 | 1,018.64 |
| 09/10/2026 21:59 | 40 | 1,018.64 |
| 09/10/2026 21:59 | 2 | 1,018.75 |
| 09/10/2026 21:59 | 19 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.75 |
| 09/10/2026 21:59 | 100 | 1,018.74 |
| 09/10/2026 21:59 | 40 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.75 |
| 09/10/2026 21:59 | 86 | 1,018.75 |
| 09/10/2026 21:59 | 100 | 1,018.75 |
| 09/10/2026 21:59 | 1 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.74 |
| 09/10/2026 21:59 | 226 | 1,018.75 |
| 09/10/2026 21:59 | 11 | 1,018.75 |
| 09/10/2026 21:59 | 10 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.74 |
| 09/10/2026 21:59 | 8 | 1,018.72 |
| 09/10/2026 21:59 | 108 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.75 |
| 09/10/2026 21:59 | 81 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.74 |
| 09/10/2026 21:59 | 70 | 1,018.75 |
| 09/10/2026 21:59 | 23 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.75 |
| 09/10/2026 21:59 | 3 | 1,018.75 |
| 09/10/2026 21:59 | 9 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.74 |
| 09/10/2026 21:59 | 70 | 1,018.70 |
| 09/10/2026 21:59 | 63 | 1,018.75 |
| 09/10/2026 21:59 | 18 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.72 |
| 09/10/2026 21:59 | 27 | 1,018.75 |
| 09/10/2026 21:59 | 2 | 1,018.72 |
| 09/10/2026 21:59 | 70 | 1,018.70 |
| 09/10/2026 21:59 | 40 | 1,018.75 |
| 09/10/2026 21:59 | 18 | 1,018.75 |
| 09/10/2026 21:59 | 97 | 1,018.75 |
| 09/10/2026 21:59 | 10 | 1,018.75 |
| 09/10/2026 21:59 | 70 | 1,018.73 |
| 09/10/2026 21:59 | 2 | 1,018.72 |
| 09/10/2026 21:59 | 248 | 1,018.75 |
| 09/10/2026 21:59 | 40 | 1,018.75 |
| 09/10/2026 21:59 | 13 | 1,018.75 |
| 09/10/2026 21:59 | 9 | 1,018.73 |
| 09/10/2026 21:59 | 2 | 1,018.72 |
| 09/10/2026 21:59 | 29 | 1,018.68 |
| 09/10/2026 21:59 | 8 | 1,018.68 |
| 09/10/2026 21:59 | 11 | 1,018.68 |
| 09/10/2026 21:59 | 1 | 1,018.69 |
| 09/10/2026 21:59 | 39 | 1,018.69 |
| 09/10/2026 21:59 | 13 | 1,018.71 |
| 09/10/2026 21:59 | 2 | 1,018.71 |
| 09/10/2026 21:59 | 1 | 1,018.73 |
| 09/10/2026 21:59 | 10 | 1,018.73 |
| 09/10/2026 21:59 | 4 | 1,018.91 |
| 09/10/2026 21:59 | 7 | 1,018.88 |
| 09/10/2026 21:59 | 1 | 1,018.96 |
| 09/10/2026 21:59 | 40 | 1,018.97 |
| 09/10/2026 21:59 | 19 | 1,018.95 |
| 09/10/2026 21:59 | 39 | 1,018.91 |
| 09/10/2026 21:59 | 1 | 1,018.91 |
| 09/10/2026 21:59 | 4 | 1,018.91 |
| 09/10/2026 21:59 | 7 | 1,018.88 |
| 09/10/2026 21:59 | 10 | 1,018.85 |
| 09/10/2026 21:59 | 8 | 1,018.85 |
| 09/10/2026 21:59 | 2 | 1,018.85 |
| 09/10/2026 21:59 | 10 | 1,018.85 |
| 09/10/2026 21:59 | 27 | 1,018.88 |
| 09/10/2026 21:59 | 13 | 1,018.88 |
| 09/10/2026 21:59 | 4 | 1,018.88 |
| 09/10/2026 21:59 | 12 | 1,018.88 |
| 09/10/2026 21:59 | 8 | 1,018.90 |
| 09/10/2026 21:59 | 12 | 1,018.83 |
| 09/10/2026 21:58 | 20 | 1,018.85 |
| 09/10/2026 21:58 | 6 | 1,018.85 |
| 09/10/2026 21:58 | 24 | 1,018.85 |
| 09/10/2026 21:58 | 6 | 1,018.85 |
| 09/10/2026 21:58 | 2 | 1,018.70 |
| 09/10/2026 21:58 | 2 | 1,018.70 |
| 09/10/2026 21:58 | 2 | 1,018.70 |
| 09/10/2026 21:58 | 2 | 1,018.71 |
| 09/10/2026 21:58 | 28 | 1,018.70 |
| 09/10/2026 21:58 | 16 | 1,018.70 |
| 09/10/2026 21:58 | 2 | 1,018.70 |
| 09/10/2026 21:58 | 8 | 1,018.70 |
| 09/10/2026 21:58 | 1 | 1,018.70 |
| 09/10/2026 21:58 | 17 | 1,018.70 |
| 09/10/2026 21:58 | 2 | 1,018.71 |
| 09/10/2026 21:58 | 22 | 1,018.70 |
| 09/10/2026 21:58 | 4 | 1,018.70 |
| 09/10/2026 21:58 | 2 | 1,018.71 |
| 09/10/2026 21:58 | 2 | 1,018.71 |
| 09/10/2026 21:58 | 2 | 1,018.71 |
| 09/10/2026 21:58 | 13 | 1,018.71 |
| 09/10/2026 21:58 | 2 | 1,018.71 |
| 09/10/2026 21:58 | 4 | 1,018.71 |
| 09/10/2026 21:58 | 3 | 1,018.81 |
| 09/10/2026 21:58 | 22 | 1,018.81 |
| 09/10/2026 21:58 | 1 | 1,018.80 |
| 09/10/2026 21:58 | 18 | 1,018.80 |
| 09/10/2026 21:58 | 70 | 1,018.78 |
| 09/10/2026 21:58 | 244 | 1,018.75 |
| 09/10/2026 21:58 | 2 | 1,018.76 |
| 09/10/2026 21:58 | 67 | 1,018.78 |
| 09/10/2026 21:58 | 3 | 1,018.78 |
| 09/10/2026 21:58 | 4 | 1,018.77 |
| 09/10/2026 21:58 | 2 | 1,018.77 |
| 09/10/2026 21:58 | 9 | 1,018.80 |
| 09/10/2026 21:58 | 8 | 1,018.78 |
| 09/10/2026 21:58 | 10 | 1,018.79 |
| 09/10/2026 21:58 | 2 | 1,018.80 |
| 09/10/2026 21:58 | 8 | 1,018.80 |
| 09/10/2026 21:58 | 6 | 1,018.81 |
| 09/10/2026 21:58 | 10 | 1,018.88 |
| 09/10/2026 21:58 | 1 | 1,018.91 |
| 09/10/2026 21:58 | 8 | 1,018.81 |
| 09/10/2026 21:58 | 1 | 1,018.79 |
| 09/10/2026 21:58 | 3 | 1,018.79 |
| 09/10/2026 21:58 | 4 | 1,018.83 |
| 09/10/2026 21:58 | 2 | 1,018.83 |
| 09/10/2026 21:58 | 2 | 1,018.84 |
| 09/10/2026 21:58 | 8 | 1,018.84 |
| 09/10/2026 21:58 | 2 | 1,018.85 |
| 09/10/2026 21:58 | 6 | 1,018.85 |
| 09/10/2026 21:58 | 2 | 1,018.86 |
| 09/10/2026 21:58 | 1 | 1,018.88 |
| 09/10/2026 21:58 | 2 | 1,018.88 |
| 09/10/2026 21:58 | 8 | 1,018.98 |
| 09/10/2026 21:58 | 70 | 1,018.98 |
| 09/10/2026 21:58 | 2 | 1,018.98 |
| 09/10/2026 21:58 | 8 | 1,018.97 |
| 09/10/2026 21:58 | 10 | 1,018.97 |
| 09/10/2026 21:58 | 12 | 1,018.97 |
| 09/10/2026 21:58 | 2 | 1,018.97 |
| 09/10/2026 21:58 | 12 | 1,018.97 |
| 09/10/2026 21:58 | 2 | 1,018.97 |
| 09/10/2026 21:58 | 2 | 1,018.95 |
| 09/10/2026 21:58 | 25 | 1,018.99 |
| 09/10/2026 21:58 | 34 | 1,018.99 |
| 09/10/2026 21:58 | 1 | 1,019.00 |
| 09/10/2026 21:58 | 5 | 1,019.00 |
| 09/10/2026 21:58 | 6 | 1,019.00 |
| 09/10/2026 21:58 | 3 | 1,019.00 |
| 09/10/2026 21:58 | 1 | 1,019.00 |
| 09/10/2026 21:58 | 2 | 1,018.91 |
| 09/10/2026 21:58 | 5 | 1,018.91 |
| 09/10/2026 21:58 | 2 | 1,018.91 |
| 09/10/2026 21:58 | 5 | 1,018.90 |
| 09/10/2026 21:58 | 6 | 1,018.90 |
| 09/10/2026 21:58 | 40 | 1,018.90 |
| 09/10/2026 21:58 | 6 | 1,018.90 |
| 09/10/2026 21:58 | 29 | 1,018.89 |
| 09/10/2026 21:58 | 4 | 1,018.89 |
| 09/10/2026 21:58 | 1 | 1,018.89 |
| 09/10/2026 21:58 | 3 | 1,018.89 |
| 09/10/2026 21:58 | 3 | 1,018.89 |
| 09/10/2026 21:58 | 4 | 1,018.71 |
| 09/10/2026 21:58 | 39 | 1,018.71 |
| 09/10/2026 21:58 | 1 | 1,018.71 |
| 09/10/2026 21:58 | 1 | 1,018.80 |
| 09/10/2026 21:58 | 2 | 1,018.75 |
| 09/10/2026 21:58 | 24 | 1,018.75 |
| 09/10/2026 21:58 | 158 | 1,018.75 |
| 09/10/2026 21:58 | 9 | 1,018.75 |
| 09/10/2026 21:58 | 2 | 1,018.72 |
| 09/10/2026 21:58 | 4 | 1,018.72 |
| 09/10/2026 21:58 | 377 | 1,018.75 |
| 09/10/2026 21:58 | 4 | 1,018.75 |
| 09/10/2026 21:58 | 80 | 1,018.75 |
| 09/10/2026 21:58 | 70 | 1,018.74 |
| 09/10/2026 21:58 | 1 | 1,018.73 |
| 09/10/2026 21:58 | 1 | 1,018.73 |
| 09/10/2026 21:58 | 2 | 1,018.73 |
| 09/10/2026 21:58 | 2 | 1,018.74 |
| 09/10/2026 21:58 | 1 | 1,018.74 |
| 09/10/2026 21:58 | 12 | 1,018.75 |
| 09/10/2026 21:58 | 4 | 1,018.76 |
| 09/10/2026 21:58 | 313 | 1,018.77 |
| 09/10/2026 21:58 | 40 | 1,018.77 |
| 09/10/2026 21:58 | 1 | 1,018.78 |
| 09/10/2026 21:58 | 1 | 1,018.80 |
| 09/10/2026 21:58 | 22 | 1,018.80 |
| 09/10/2026 21:58 | 3 | 1,018.80 |
| 09/10/2026 21:58 | 37 | 1,018.80 |
| 09/10/2026 21:58 | 3 | 1,018.83 |
| 09/10/2026 21:58 | 1 | 1,018.83 |
| 09/10/2026 21:58 | 40 | 1,018.84 |
| 09/10/2026 21:58 | 40 | 1,018.84 |
| 09/10/2026 21:58 | 2 | 1,018.84 |
| 09/10/2026 21:58 | 2 | 1,018.86 |
| 09/10/2026 21:58 | 2 | 1,018.87 |
| 09/10/2026 21:58 | 10 | 1,018.87 |
| 09/10/2026 21:58 | 17 | 1,018.95 |
| 09/10/2026 21:58 | 8 | 1,018.82 |
| 09/10/2026 21:58 | 2 | 1,018.82 |
| 09/10/2026 21:58 | 80 | 1,018.82 |
| 09/10/2026 21:58 | 2 | 1,018.83 |
| 09/10/2026 21:58 | 2 | 1,018.84 |
| 09/10/2026 21:58 | 1 | 1,018.85 |
| 09/10/2026 21:58 | 2 | 1,018.85 |
| 09/10/2026 21:58 | 2 | 1,018.86 |
| 09/10/2026 21:58 | 2 | 1,018.88 |
| 09/10/2026 21:58 | 10 | 1,018.87 |
| 09/10/2026 21:58 | 2 | 1,018.99 |
| 09/10/2026 21:58 | 8 | 1,018.99 |
| 09/10/2026 21:58 | 3 | 1,018.98 |
| 09/10/2026 21:58 | 6 | 1,018.98 |
| 09/10/2026 21:58 | 21 | 1,018.84 |
| 09/10/2026 21:58 | 40 | 1,018.84 |
| 09/10/2026 21:58 | 2 | 1,018.84 |
| 09/10/2026 21:58 | 2 | 1,018.86 |
| 09/10/2026 21:58 | 37 | 1,018.95 |
| 09/10/2026 21:58 | 4 | 1,018.92 |
| 09/10/2026 21:58 | 4 | 1,018.85 |
| 09/10/2026 21:58 | 2 | 1,018.86 |
| 09/10/2026 21:58 | 10 | 1,018.86 |
| 09/10/2026 21:58 | 2 | 1,018.87 |
| 09/10/2026 21:58 | 8 | 1,018.87 |
| 09/10/2026 21:58 | 2 | 1,018.89 |
| 09/10/2026 21:58 | 8 | 1,018.88 |
| 09/10/2026 21:58 | 2 | 1,018.89 |
| 09/10/2026 21:58 | 38 | 1,018.91 |
| 09/10/2026 21:58 | 2 | 1,018.88 |
| 09/10/2026 21:58 | 1 | 1,018.88 |
| 09/10/2026 21:58 | 5 | 1,018.93 |
| 09/10/2026 21:58 | 2 | 1,018.93 |
| 09/10/2026 21:58 | 3 | 1,018.93 |
| 09/10/2026 21:58 | 1 | 1,018.93 |
| 09/10/2026 21:58 | 2 | 1,018.93 |
| 09/10/2026 21:58 | 1 | 1,018.91 |
| 09/10/2026 21:58 | 3 | 1,018.88 |
| 09/10/2026 21:58 | 40 | 1,018.88 |
| 09/10/2026 21:58 | 19 | 1,018.87 |
| 09/10/2026 21:58 | 17 | 1,018.87 |
| 09/10/2026 21:58 | 5 | 1,018.87 |
| 09/10/2026 21:58 | 18 | 1,018.87 |
| 09/10/2026 21:58 | 2 | 1,018.78 |
| 09/10/2026 21:58 | 10 | 1,018.78 |
| 09/10/2026 21:58 | 28 | 1,018.78 |
| 09/10/2026 21:58 | 2 | 1,018.76 |
| 09/10/2026 21:58 | 2 | 1,018.77 |
| 09/10/2026 21:58 | 40 | 1,018.77 |
| 09/10/2026 21:58 | 2 | 1,018.825 |
| 09/10/2026 21:58 | 5 | 1,018.87 |
| 09/10/2026 21:58 | 17 | 1,018.87 |
| 09/10/2026 21:58 | 5 | 1,018.86 |
| 09/10/2026 21:58 | 12 | 1,018.85 |
| 09/10/2026 21:58 | 3 | 1,018.85 |
| 09/10/2026 21:58 | 2 | 1,018.85 |
| 09/10/2026 21:58 | 25 | 1,018.83 |
| 09/10/2026 21:58 | 1 | 1,018.86 |
| 09/10/2026 21:58 | 2 | 1,018.84 |
| 09/10/2026 21:58 | 7 | 1,018.83 |
| 09/10/2026 21:58 | 2 | 1,018.83 |
| 09/10/2026 21:58 | 2 | 1,018.82 |
| 09/10/2026 21:58 | 3 | 1,018.83 |
| 09/10/2026 21:58 | 2 | 1,018.82 |
| 09/10/2026 21:58 | 1 | 1,018.83 |
| 09/10/2026 21:58 | 5 | 1,018.77 |
| 09/10/2026 21:58 | 4 | 1,018.77 |
| 09/10/2026 21:58 | 2 | 1,018.75 |
| 09/10/2026 21:58 | 1 | 1,018.75 |
| 09/10/2026 21:58 | 1 | 1,018.77 |
| 09/10/2026 21:58 | 1 | 1,018.77 |
| 09/10/2026 21:58 | 35 | 1,018.75 |
| 09/10/2026 21:58 | 36 | 1,018.75 |
| 09/10/2026 21:58 | 4 | 1,018.75 |
| 09/10/2026 21:58 | 5 | 1,018.75 |
| 09/10/2026 21:58 | 40 | 1,018.72 |
| 09/10/2026 21:58 | 95 | 1,018.72 |
| 09/10/2026 21:58 | 5 | 1,018.72 |
| 09/10/2026 21:58 | 40 | 1,018.67 |
| 09/10/2026 21:58 | 14 | 1,018.59 |
| 09/10/2026 21:58 | 3 | 1,018.59 |
| 09/10/2026 21:58 | 2 | 1,018.59 |
| 09/10/2026 21:58 | 1 | 1,018.55 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 8 | 1,018.57 |
| 09/10/2026 21:58 | 2 | 1,018.57 |
| 09/10/2026 21:58 | 38 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 2 | 1,018.57 |
| 09/10/2026 21:58 | 38 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 2 | 1,018.56 |
| 09/10/2026 21:58 | 32 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 2 | 1,018.56 |
| 09/10/2026 21:58 | 6 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 80 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 40 | 1,018.57 |
| 09/10/2026 21:58 | 37 | 1,018.57 |
| 09/10/2026 21:58 | 2 | 1,018.57 |
| 09/10/2026 21:58 | 1 | 1,018.57 |
| 09/10/2026 21:58 | 1 | 1,018.53 |
| 09/10/2026 21:58 | 1 | 1,018.51 |
| 09/10/2026 21:58 | 2 | 1,018.49 |
| 09/10/2026 21:58 | 1 | 1,018.45 |
| 09/10/2026 21:58 | 1 | 1,018.45 |
| 09/10/2026 21:58 | 2 | 1,018.38 |
| 09/10/2026 21:58 | 2 | 1,018.38 |
| 09/10/2026 21:58 | 17 | 1,018.37 |
| 09/10/2026 21:58 | 6 | 1,018.36 |
| 09/10/2026 21:58 | 10 | 1,018.36 |
| 09/10/2026 21:58 | 1 | 1,018.36 |
| 09/10/2026 21:58 | 40 | 1,018.35 |
| 09/10/2026 21:58 | 7 | 1,018.34 |
| 09/10/2026 21:58 | 40 | 1,018.34 |
| 09/10/2026 21:58 | 2 | 1,018.32 |
| 09/10/2026 21:58 | 2 | 1,018.32 |
| 09/10/2026 21:58 | 6 | 1,018.27 |
| 09/10/2026 21:58 | 2 | 1,018.32 |
| 09/10/2026 21:58 | 20 | 1,018.33 |
| 09/10/2026 21:58 | 20 | 1,018.33 |
| 09/10/2026 21:58 | 1 | 1,018.33 |
| 09/10/2026 21:58 | 40 | 1,018.33 |
| 09/10/2026 21:58 | 24 | 1,018.32 |
| 09/10/2026 21:58 | 5 | 1,018.32 |
| 09/10/2026 21:58 | 2 | 1,018.32 |
| 09/10/2026 21:58 | 2 | 1,018.31 |
| 09/10/2026 21:58 | 2 | 1,018.31 |
| 09/10/2026 21:58 | 2 | 1,018.30 |
| 09/10/2026 21:58 | 5 | 1,018.31 |
| 09/10/2026 21:58 | 2 | 1,018.30 |
| 09/10/2026 21:58 | 1 | 1,018.28 |
| 09/10/2026 21:58 | 1 | 1,018.28 |
| 09/10/2026 21:58 | 1 | 1,018.27 |
| 09/10/2026 21:58 | 1 | 1,018.27 |
| 09/10/2026 21:58 | 35 | 1,018.17 |
| 09/10/2026 21:58 | 5 | 1,018.17 |
| 09/10/2026 21:58 | 2 | 1,018.16 |
| 09/10/2026 21:58 | 30 | 1,018.16 |
| 09/10/2026 21:58 | 20 | 1,017.94 |
| 09/10/2026 21:58 | 1 | 1,017.94 |
| 09/10/2026 21:58 | 21 | 1,017.94 |
| 09/10/2026 21:58 | 11 | 1,018.14 |
| 09/10/2026 21:58 | 10 | 1,018.14 |
| 09/10/2026 21:58 | 7 | 1,018.14 |
| 09/10/2026 21:58 | 3 | 1,018.00 |
| 09/10/2026 21:58 | 40 | 1,017.97 |
| 09/10/2026 21:58 | 15 | 1,017.97 |
| 09/10/2026 21:58 | 4 | 1,017.97 |
| 09/10/2026 21:58 | 1 | 1,018.00 |
| 09/10/2026 21:58 | 3 | 1,018.00 |
| 09/10/2026 21:58 | 1 | 1,018.00 |
| 09/10/2026 21:58 | 159 | 1,018.04 |
| 09/10/2026 21:58 | 40 | 1,018.06 |
| 09/10/2026 21:58 | 40 | 1,018.08 |
| 09/10/2026 21:58 | 1 | 1,018.08 |
| 09/10/2026 21:57 | 1 | 1,018.21 |
| 09/10/2026 21:57 | 2 | 1,018.32 |
| 09/10/2026 21:57 | 2 | 1,018.32 |
| 09/10/2026 21:57 | 19 | 1,018.29 |
| 09/10/2026 21:57 | 3 | 1,018.23 |
| 09/10/2026 21:57 | 13 | 1,018.22 |
| 09/10/2026 21:57 | 4 | 1,018.14 |
| 09/10/2026 21:57 | 3 | 1,018.20 |
| 09/10/2026 21:57 | 3 | 1,018.22 |
| 09/10/2026 21:57 | 15 | 1,018.12 |
| 09/10/2026 21:57 | 40 | 1,018.24 |
| 09/10/2026 21:57 | 136 | 1,018.27 |
| 09/10/2026 21:57 | 3 | 1,018.27 |
| 09/10/2026 21:57 | 1 | 1,018.29 |
| 09/10/2026 21:57 | 28 | 1,018.33 |
| 09/10/2026 21:57 | 6 | 1,018.32 |
| 09/10/2026 21:57 | 10 | 1,018.33 |
| 09/10/2026 21:57 | 40 | 1,018.33 |
| 09/10/2026 21:57 | 3 | 1,018.33 |
| 09/10/2026 21:57 | 10 | 1,018.40 |
| 09/10/2026 21:57 | 10 | 1,018.41 |
| 09/10/2026 21:57 | 3 | 1,018.50 |
| 09/10/2026 21:57 | 5 | 1,018.46 |
| 09/10/2026 21:57 | 49 | 1,018.45 |
| 09/10/2026 21:57 | 40 | 1,018.45 |
| 09/10/2026 21:57 | 21 | 1,018.45 |
| 09/10/2026 21:57 | 4 | 1,018.45 |
| 09/10/2026 21:57 | 15 | 1,018.45 |
| 09/10/2026 21:57 | 17 | 1,018.44 |
| 09/10/2026 21:57 | 3 | 1,018.44 |
| 09/10/2026 21:57 | 14 | 1,018.44 |
| 09/10/2026 21:57 | 22 | 1,018.44 |
| 09/10/2026 21:57 | 8 | 1,018.44 |
| 09/10/2026 21:57 | 2 | 1,018.43 |
| 09/10/2026 21:57 | 9 | 1,018.43 |
| 09/10/2026 21:57 | 2 | 1,018.43 |
| 09/10/2026 21:57 | 1 | 1,018.43 |
| 09/10/2026 21:57 | 1 | 1,018.42 |
| 09/10/2026 21:57 | 1 | 1,018.42 |
| 09/10/2026 21:57 | 1 | 1,018.43 |
| 09/10/2026 21:57 | 2 | 1,018.43 |
| 09/10/2026 21:57 | 2 | 1,018.42 |
| 09/10/2026 21:57 | 1 | 1,018.36 |
| 09/10/2026 21:57 | 4 | 1,018.36 |
| 09/10/2026 21:57 | 1 | 1,018.44 |
| 09/10/2026 21:57 | 5 | 1,018.44 |
| 09/10/2026 21:57 | 35 | 1,018.44 |
| 09/10/2026 21:57 | 5 | 1,018.44 |
| 09/10/2026 21:57 | 32 | 1,018.43 |
| 09/10/2026 21:57 | 8 | 1,018.43 |
| 09/10/2026 21:57 | 32 | 1,018.43 |
| 09/10/2026 21:57 | 4 | 1,018.43 |
| 09/10/2026 21:57 | 4 | 1,018.43 |
| 09/10/2026 21:57 | 4 | 1,018.42 |
| 09/10/2026 21:57 | 2 | 1,018.42 |
| 09/10/2026 21:57 | 4 | 1,018.40 |
| 09/10/2026 21:57 | 6 | 1,018.36 |
| 09/10/2026 21:57 | 13 | 1,018.36 |
| 09/10/2026 21:57 | 6 | 1,018.36 |
| 09/10/2026 21:57 | 6 | 1,018.31 |
| 09/10/2026 21:56 | 3 | 1,018.18 |
| 09/10/2026 21:56 | 14 | 1,018.27 |
| 09/10/2026 21:56 | 6 | 1,018.27 |
| 09/10/2026 21:56 | 22 | 1,018.25 |
| 09/10/2026 21:56 | 18 | 1,018.25 |
| 09/10/2026 21:56 | 23 | 1,018.25 |
| 09/10/2026 21:56 | 17 | 1,018.25 |
| 09/10/2026 21:56 | 24 | 1,018.25 |
| 09/10/2026 21:56 | 16 | 1,018.25 |
| 09/10/2026 21:56 | 1 | 1,018.25 |
| 09/10/2026 21:56 | 4 | 1,018.22 |
| 09/10/2026 21:56 | 5 | 1,018.21 |
| 09/10/2026 21:56 | 2 | 1,018.20 |
| 09/10/2026 21:56 | 2 | 1,018.20 |
| 09/10/2026 21:56 | 1 | 1,018.20 |
| 09/10/2026 21:56 | 1 | 1,018.20 |
| 09/10/2026 21:56 | 2 | 1,018.19 |
| 09/10/2026 21:56 | 2 | 1,018.17 |
| 09/10/2026 21:56 | 3 | 1,018.17 |
| 09/10/2026 21:56 | 2 | 1,018.16 |
| 09/10/2026 21:56 | 2 | 1,018.16 |
| 09/10/2026 21:56 | 1 | 1,018.08 |
| 09/10/2026 21:56 | 2 | 1,018.04 |
| 09/10/2026 21:56 | 2 | 1,018.145 |
| 09/10/2026 21:56 | 11 | 1,018.10 |
| 09/10/2026 21:56 | 40 | 1,017.96 |
| 09/10/2026 21:56 | 15 | 1,018.08 |
| 09/10/2026 21:56 | 24 | 1,018.08 |
| 09/10/2026 21:56 | 36 | 1,017.94 |
| 09/10/2026 21:56 | 2 | 1,018.01 |
| 09/10/2026 21:56 | 40 | 1,018.00 |
| 09/10/2026 21:56 | 9 | 1,017.95 |
| 09/10/2026 21:56 | 6 | 1,017.88 |
| 09/10/2026 21:56 | 2 | 1,017.89 |
| 09/10/2026 21:56 | 2 | 1,018.01 |
| 09/10/2026 21:56 | 3 | 1,018.01 |
| 09/10/2026 21:56 | 2 | 1,018.02 |
| 09/10/2026 21:56 | 7 | 1,018.02 |
| 09/10/2026 21:56 | 3 | 1,018.02 |
| 09/10/2026 21:56 | 23 | 1,018.16 |
| 09/10/2026 21:56 | 40 | 1,018.20 |
| 09/10/2026 21:56 | 11 | 1,018.16 |
| 09/10/2026 21:56 | 2 | 1,018.26 |
| 09/10/2026 21:56 | 30 | 1,018.19 |
| 09/10/2026 21:56 | 10 | 1,018.19 |
| 09/10/2026 21:56 | 30 | 1,018.20 |
| 09/10/2026 21:56 | 10 | 1,018.20 |
| 09/10/2026 21:56 | 20 | 1,018.23 |
| 09/10/2026 21:56 | 40 | 1,018.27 |
| 09/10/2026 21:56 | 1 | 1,018.27 |
| 09/10/2026 21:56 | 40 | 1,018.27 |
| 09/10/2026 21:56 | 1 | 1,018.28 |
| 09/10/2026 21:56 | 1 | 1,018.43 |
| 09/10/2026 21:56 | 40 | 1,018.43 |
| 09/10/2026 21:56 | 30 | 1,018.42 |
| 09/10/2026 21:56 | 10 | 1,018.40 |
| 09/10/2026 21:55 | 4 | 1,018.38 |
| 09/10/2026 21:55 | 1 | 1,018.48 |
| 09/10/2026 21:55 | 7 | 1,018.54 |
| 09/10/2026 21:55 | 2 | 1,018.47 |
| 09/10/2026 21:55 | 2 | 1,018.31 |
| 09/10/2026 21:55 | 2 | 1,018.31 |
| 09/10/2026 21:55 | 1 | 1,018.32 |
| 09/10/2026 21:55 | 2 | 1,018.22 |
| 09/10/2026 21:55 | 1 | 1,018.26 |
| 09/10/2026 21:55 | 2 | 1,018.00 |
| 09/10/2026 21:55 | 4 | 1,018.00 |
| 09/10/2026 21:55 | 24 | 1,018.00 |
| 09/10/2026 21:55 | 2 | 1,017.98 |
| 09/10/2026 21:55 | 2 | 1,017.98 |
| 09/10/2026 21:55 | 2 | 1,017.97 |
| 09/10/2026 21:55 | 10 | 1,017.97 |
| 09/10/2026 21:55 | 2 | 1,017.97 |
| 09/10/2026 21:55 | 43 | 1,017.96 |
| 09/10/2026 21:55 | 32 | 1,017.96 |
| 09/10/2026 21:55 | 45 | 1,017.96 |
| 09/10/2026 21:55 | 40 | 1,017.96 |
| 09/10/2026 21:55 | 29 | 1,017.96 |
| 09/10/2026 21:55 | 40 | 1,017.96 |
| 09/10/2026 21:55 | 11 | 1,017.96 |
| 09/10/2026 21:55 | 1 | 1,017.86 |
| 09/10/2026 21:55 | 1 | 1,017.86 |
| 09/10/2026 21:55 | 10 | 1,017.85 |
| 09/10/2026 21:55 | 34 | 1,017.85 |
| 09/10/2026 21:55 | 2 | 1,017.85 |
| 09/10/2026 21:55 | 10 | 1,017.82 |
| 09/10/2026 21:55 | 10 | 1,017.79 |
| 09/10/2026 21:55 | 2 | 1,017.69 |
| 09/10/2026 21:55 | 1 | 1,017.43 |
| 09/10/2026 21:55 | 2 | 1,017.43 |
| 09/10/2026 21:55 | 2 | 1,017.42 |
| 09/10/2026 21:55 | 12 | 1,017.31 |
| 09/10/2026 21:55 | 9 | 1,017.31 |
| 09/10/2026 21:55 | 2 | 1,017.36 |
| 09/10/2026 21:55 | 1 | 1,017.28 |
| 09/10/2026 21:55 | 2 | 1,017.29 |
| 09/10/2026 21:55 | 2 | 1,017.34 |
| 09/10/2026 21:55 | 11 | 1,017.45 |
| 09/10/2026 21:55 | 2 | 1,017.45 |
| 09/10/2026 21:55 | 7 | 1,017.45 |
| 09/10/2026 21:55 | 8 | 1,017.64 |
| 09/10/2026 21:55 | 10 | 1,017.64 |
| 09/10/2026 21:55 | 18 | 1,017.65 |
| 09/10/2026 21:55 | 2 | 1,017.65 |
| 09/10/2026 21:55 | 3 | 1,017.65 |
| 09/10/2026 21:55 | 18 | 1,017.65 |
| 09/10/2026 21:55 | 14 | 1,017.77 |
| 09/10/2026 21:55 | 9 | 1,017.80 |
| 09/10/2026 21:55 | 1 | 1,017.80 |
| 09/10/2026 21:55 | 9 | 1,017.81 |
| 09/10/2026 21:55 | 5 | 1,017.81 |
| 09/10/2026 21:55 | 40 | 1,017.81 |
| 09/10/2026 21:55 | 10 | 1,017.77 |
| 09/10/2026 21:55 | 16 | 1,017.77 |
| 09/10/2026 21:55 | 14 | 1,017.77 |
| 09/10/2026 21:55 | 1 | 1,017.74 |
| 09/10/2026 21:55 | 1 | 1,017.74 |
| 09/10/2026 21:55 | 2 | 1,017.74 |
| 09/10/2026 21:55 | 2 | 1,017.73 |
| 09/10/2026 21:55 | 2 | 1,017.73 |
| 09/10/2026 21:55 | 4 | 1,017.72 |
| 09/10/2026 21:55 | 4 | 1,017.57 |
| 09/10/2026 21:55 | 10 | 1,017.54 |
| 09/10/2026 21:55 | 6 | 1,017.31 |
| 09/10/2026 21:55 | 2 | 1,017.34 |
| 09/10/2026 21:55 | 20 | 1,017.46 |
| 09/10/2026 21:55 | 10 | 1,017.50 |
| 09/10/2026 21:55 | 2 | 1,017.59 |
| 09/10/2026 21:55 | 2 | 1,017.66 |
| 09/10/2026 21:55 | 2 | 1,017.68 |
| 09/10/2026 21:55 | 2 | 1,017.74 |
| 09/10/2026 21:55 | 5 | 1,017.77 |
| 09/10/2026 21:55 | 2 | 1,017.78 |
| 09/10/2026 21:55 | 2 | 1,017.89 |
| 09/10/2026 21:54 | 10 | 1,018.07 |
| 09/10/2026 21:54 | 1 | 1,018.02 |
| 09/10/2026 21:54 | 1 | 1,017.98 |
| 09/10/2026 21:54 | 2 | 1,017.98 |
| 09/10/2026 21:54 | 40 | 1,017.98 |
| 09/10/2026 21:54 | 10 | 1,018.01 |
| 09/10/2026 21:54 | 12 | 1,018.29 |
| 09/10/2026 21:54 | 6 | 1,017.90 |
| 09/10/2026 21:54 | 20 | 1,017.90 |
| 09/10/2026 21:54 | 40 | 1,017.90 |
| 09/10/2026 21:54 | 37 | 1,017.90 |
| 09/10/2026 21:54 | 3 | 1,017.90 |
| 09/10/2026 21:54 | 14 | 1,017.90 |
| 09/10/2026 21:54 | 40 | 1,017.90 |
| 09/10/2026 21:54 | 40 | 1,017.90 |
| 09/10/2026 21:54 | 1 | 1,017.69 |
| 09/10/2026 21:54 | 30 | 1,017.70 |
| 09/10/2026 21:54 | 70 | 1,017.70 |
| 09/10/2026 21:54 | 70 | 1,017.72 |
| 09/10/2026 21:54 | 25 | 1,017.75 |
| 09/10/2026 21:53 | 2 | 1,017.62 |
| 09/10/2026 21:53 | 5 | 1,017.81 |
| 09/10/2026 21:53 | 11 | 1,017.86 |
| 09/10/2026 21:53 | 12 | 1,017.86 |
| 09/10/2026 21:53 | 40 | 1,017.86 |
| 09/10/2026 21:53 | 4 | 1,017.86 |
| 09/10/2026 21:53 | 5 | 1,017.86 |
| 09/10/2026 21:53 | 12 | 1,017.86 |
| 09/10/2026 21:53 | 8 | 1,017.86 |
| 09/10/2026 21:53 | 1 | 1,017.86 |
| 09/10/2026 21:53 | 20 | 1,017.97 |
| 09/10/2026 21:53 | 3 | 1,018.04 |
| 09/10/2026 21:53 | 1 | 1,017.96 |
| 09/10/2026 21:53 | 40 | 1,017.93 |
| 09/10/2026 21:53 | 40 | 1,017.93 |
| 09/10/2026 21:53 | 40 | 1,017.93 |
| 09/10/2026 21:53 | 40 | 1,017.93 |
| 09/10/2026 21:53 | 2 | 1,017.90 |
| 09/10/2026 21:53 | 1 | 1,017.90 |
| 09/10/2026 21:53 | 1 | 1,017.88 |
| 09/10/2026 21:53 | 3 | 1,017.85 |
| 09/10/2026 21:53 | 6 | 1,017.82 |
| 09/10/2026 21:53 | 1 | 1,017.82 |
| 09/10/2026 21:53 | 4 | 1,017.80 |
| 09/10/2026 21:53 | 2 | 1,017.78 |
| 09/10/2026 21:53 | 3 | 1,017.59 |
| 09/10/2026 21:53 | 10 | 1,017.59 |
| 09/10/2026 21:53 | 20 | 1,017.59 |
| 09/10/2026 21:53 | 10 | 1,017.60 |
| 09/10/2026 21:53 | 15 | 1,017.60 |
| 09/10/2026 21:53 | 40 | 1,017.61 |
| 09/10/2026 21:53 | 40 | 1,017.61 |
| 09/10/2026 21:53 | 10 | 1,017.63 |
| 09/10/2026 21:53 | 100 | 1,017.63 |
| 09/10/2026 21:52 | 19 | 1,017.60 |
| 09/10/2026 21:52 | 2 | 1,017.61 |
| 09/10/2026 21:52 | 3 | 1,017.61 |
| 09/10/2026 21:52 | 2 | 1,017.765 |
| 09/10/2026 21:52 | 2 | 1,017.765 |
| 09/10/2026 21:52 | 7 | 1,017.62 |
| 09/10/2026 21:52 | 20 | 1,017.67 |
| 09/10/2026 21:52 | 1 | 1,017.66 |
| 09/10/2026 21:52 | 112 | 1,017.63 |
| 09/10/2026 21:52 | 8 | 1,017.63 |
| 09/10/2026 21:52 | 1 | 1,017.67 |
| 09/10/2026 21:52 | 5 | 1,017.70 |
| 09/10/2026 21:52 | 40 | 1,017.71 |
| 09/10/2026 21:52 | 2 | 1,017.73 |
| 09/10/2026 21:52 | 1 | 1,017.95 |
| 09/10/2026 21:51 | 1 | 1,017.91 |
| 09/10/2026 21:51 | 10 | 1,017.775 |
| 09/10/2026 21:51 | 80 | 1,017.80 |
| 09/10/2026 21:51 | 80 | 1,017.80 |
| 09/10/2026 21:51 | 40 | 1,017.80 |
| 09/10/2026 21:51 | 2 | 1,017.66 |
| 09/10/2026 21:51 | 1 | 1,017.66 |
| 09/10/2026 21:51 | 2 | 1,017.65 |
| 09/10/2026 21:51 | 2 | 1,017.64 |
| 09/10/2026 21:51 | 20 | 1,017.55 |
| 09/10/2026 21:51 | 10 | 1,017.53 |
| 09/10/2026 21:51 | 45 | 1,017.43 |
| 09/10/2026 21:51 | 1 | 1,017.30 |
| 09/10/2026 21:50 | 2 | 1,017.51 |
| 09/10/2026 21:50 | 9 | 1,017.45 |
| 09/10/2026 21:50 | 1 | 1,017.45 |
| 09/10/2026 21:50 | 2 | 1,017.45 |
| 09/10/2026 21:50 | 2 | 1,017.08 |
| 09/10/2026 21:50 | 2 | 1,017.10 |
| 09/10/2026 21:50 | 8 | 1,017.30 |
| 09/10/2026 21:50 | 2 | 1,017.30 |
| 09/10/2026 21:50 | 12 | 1,017.29 |
| 09/10/2026 21:50 | 2 | 1,017.29 |
| 09/10/2026 21:50 | 1 | 1,017.29 |
| 09/10/2026 21:50 | 2 | 1,017.28 |
| 09/10/2026 21:50 | 2 | 1,017.26 |
| 09/10/2026 21:50 | 1 | 1,017.26 |
| 09/10/2026 21:50 | 3 | 1,017.29 |
| 09/10/2026 21:50 | 2 | 1,017.29 |
| 09/10/2026 21:50 | 7 | 1,017.26 |
| 09/10/2026 21:50 | 1 | 1,017.26 |
| 09/10/2026 21:50 | 2 | 1,017.26 |
| 09/10/2026 21:50 | 5 | 1,017.11 |
| 09/10/2026 21:50 | 3 | 1,016.99 |
| 09/10/2026 21:50 | 6 | 1,016.99 |
| 09/10/2026 21:50 | 26 | 1,017.11 |
| 09/10/2026 21:50 | 14 | 1,017.11 |
| 09/10/2026 21:50 | 26 | 1,017.11 |
| 09/10/2026 21:50 | 4 | 1,017.11 |
| 09/10/2026 21:50 | 18 | 1,017.11 |
| 09/10/2026 21:50 | 18 | 1,017.11 |
| 09/10/2026 21:50 | 2 | 1,017.11 |
| 09/10/2026 21:50 | 40 | 1,017.11 |
| 09/10/2026 21:50 | 2 | 1,017.11 |
| 09/10/2026 21:50 | 40 | 1,017.11 |
| 09/10/2026 21:50 | 5 | 1,017.11 |
| 09/10/2026 21:50 | 40 | 1,017.11 |
| 09/10/2026 21:50 | 1 | 1,017.10 |
| 09/10/2026 21:50 | 2 | 1,017.06 |
| 09/10/2026 21:50 | 10 | 1,017.06 |
| 09/10/2026 21:50 | 1 | 1,017.06 |
| 09/10/2026 21:50 | 12 | 1,017.04 |
| 09/10/2026 21:50 | 15 | 1,017.00 |
| 09/10/2026 21:50 | 5 | 1,016.97 |
| 09/10/2026 21:50 | 12 | 1,016.97 |
| 09/10/2026 21:50 | 13 | 1,016.97 |
| 09/10/2026 21:50 | 13 | 1,017.02 |
| 09/10/2026 21:50 | 2 | 1,016.92 |
| 09/10/2026 21:50 | 2 | 1,016.91 |
| 09/10/2026 21:50 | 3 | 1,016.72 |
| 09/10/2026 21:50 | 6 | 1,017.04 |
| 09/10/2026 21:50 | 1 | 1,017.08 |
| 09/10/2026 21:50 | 10 | 1,017.18 |
| 09/10/2026 21:50 | 1 | 1,017.18 |
| 09/10/2026 21:50 | 1 | 1,017.18 |
| 09/10/2026 21:50 | 10 | 1,017.18 |
| 09/10/2026 21:50 | 2 | 1,017.18 |
| 09/10/2026 21:50 | 1 | 1,017.18 |
| 09/10/2026 21:50 | 1 | 1,017.18 |
| 09/10/2026 21:50 | 10 | 1,017.18 |
| 09/10/2026 21:50 | 2 | 1,017.20 |
| 09/10/2026 21:50 | 1 | 1,017.20 |
| 09/10/2026 21:50 | 10 | 1,017.20 |
| 09/10/2026 21:50 | 1 | 1,017.23 |
| 09/10/2026 21:50 | 6 | 1,017.21 |
| 09/10/2026 21:50 | 8 | 1,017.22 |
| 09/10/2026 21:50 | 1 | 1,017.22 |
| 09/10/2026 21:50 | 2 | 1,017.42 |
| 09/10/2026 21:50 | 5 | 1,017.38 |
| 09/10/2026 21:50 | 3 | 1,017.27 |
| 09/10/2026 21:50 | 2 | 1,017.32 |
| 09/10/2026 21:50 | 2 | 1,017.31 |
| 09/10/2026 21:50 | 38 | 1,017.31 |
| 09/10/2026 21:50 | 1 | 1,017.31 |
| 09/10/2026 21:50 | 2 | 1,017.33 |
| 09/10/2026 21:49 | 1 | 1,017.58 |
| 09/10/2026 21:49 | 11 | 1,017.62 |
| 09/10/2026 21:49 | 1 | 1,017.64 |
| 09/10/2026 21:49 | 12 | 1,017.61 |
| 09/10/2026 21:49 | 8 | 1,017.61 |
| 09/10/2026 21:48 | 1 | 1,017.56 |
| 09/10/2026 21:48 | 1 | 1,017.48 |
| 09/10/2026 21:48 | 1 | 1,017.41 |
| 09/10/2026 21:48 | 50 | 1,017.49 |
| 09/10/2026 21:48 | 40 | 1,017.55 |
| 09/10/2026 21:48 | 12 | 1,017.71 |
| 09/10/2026 21:48 | 50 | 1,017.63 |
| 09/10/2026 21:47 | 23 | 1,017.27 |
| 09/10/2026 21:47 | 2 | 1,017.28 |
| 09/10/2026 21:47 | 2 | 1,017.38 |
| 09/10/2026 21:47 | 34 | 1,017.45 |
| 09/10/2026 21:47 | 2 | 1,017.47 |
| 09/10/2026 21:47 | 40 | 1,017.45 |
| 09/10/2026 21:47 | 5 | 1,017.46 |
| 09/10/2026 21:47 | 40 | 1,017.46 |
| 09/10/2026 21:47 | 4 | 1,017.59 |
| 09/10/2026 21:47 | 294 | 1,017.50 |
| 09/10/2026 21:47 | 6 | 1,017.50 |
| 09/10/2026 21:47 | 2 | 1,017.46 |
| 09/10/2026 21:47 | 2 | 1,017.40 |
| 09/10/2026 21:47 | 1 | 1,017.41 |
| 09/10/2026 21:47 | 10 | 1,017.41 |
| 09/10/2026 21:47 | 2 | 1,017.40 |
| 09/10/2026 21:47 | 34 | 1,017.41 |
| 09/10/2026 21:47 | 2 | 1,017.40 |
| 09/10/2026 21:47 | 2 | 1,017.24 |
| 09/10/2026 21:47 | 2 | 1,017.23 |
| 09/10/2026 21:47 | 10 | 1,017.23 |
| 09/10/2026 21:46 | 16 | 1,017.15 |
| 09/10/2026 21:46 | 10 | 1,017.00 |
| 09/10/2026 21:46 | 15 | 1,017.33 |
| 09/10/2026 21:46 | 1 | 1,017.33 |
| 09/10/2026 21:46 | 8 | 1,017.33 |
| 09/10/2026 21:46 | 12 | 1,017.33 |
| 09/10/2026 21:46 | 6 | 1,017.33 |
| 09/10/2026 21:46 | 6 | 1,017.33 |
| 09/10/2026 21:45 | 16 | 1,017.13 |
| 09/10/2026 21:45 | 26 | 1,017.10 |
| 09/10/2026 21:45 | 10 | 1,016.72 |
| 09/10/2026 21:45 | 100 | 1,016.87 |
| 09/10/2026 21:45 | 1 | 1,016.99 |
| 09/10/2026 21:45 | 13 | 1,016.87 |
| 09/10/2026 21:45 | 40 | 1,016.74 |
| 09/10/2026 21:45 | 40 | 1,016.74 |
| 09/10/2026 21:44 | 10 | 1,016.56 |
| 09/10/2026 21:44 | 5 | 1,016.56 |
| 09/10/2026 21:44 | 3 | 1,016.79 |
| 09/10/2026 21:44 | 1 | 1,016.79 |
| 09/10/2026 21:44 | 144 | 1,016.92 |
| 09/10/2026 21:44 | 50 | 1,016.90 |
| 09/10/2026 21:44 | 100 | 1,016.90 |
| 09/10/2026 21:44 | 3 | 1,016.58 |
| 09/10/2026 21:44 | 6 | 1,016.74 |
| 09/10/2026 21:44 | 12 | 1,016.74 |
| 09/10/2026 21:44 | 6 | 1,016.74 |
| 09/10/2026 21:44 | 15 | 1,016.74 |
| 09/10/2026 21:44 | 5 | 1,016.74 |
| 09/10/2026 21:44 | 2 | 1,016.74 |
| 09/10/2026 21:44 | 5 | 1,016.74 |
| 09/10/2026 21:44 | 40 | 1,016.74 |
| 09/10/2026 21:44 | 16 | 1,016.97 |
| 09/10/2026 21:44 | 1 | 1,016.85 |
| 09/10/2026 21:44 | 2 | 1,016.87 |
| 09/10/2026 21:44 | 16 | 1,017.11 |
| 09/10/2026 21:43 | 28 | 1,016.75 |
| 09/10/2026 21:43 | 12 | 1,016.75 |
| 09/10/2026 21:43 | 40 | 1,016.75 |
| 09/10/2026 21:43 | 62 | 1,016.72 |
| 09/10/2026 21:43 | 5 | 1,016.72 |
| 09/10/2026 21:43 | 10 | 1,016.71 |
| 09/10/2026 21:43 | 36 | 1,016.68 |
| 09/10/2026 21:43 | 2 | 1,016.68 |
| 09/10/2026 21:43 | 2 | 1,016.68 |
| 09/10/2026 21:42 | 1 | 1,016.30 |
| 09/10/2026 21:42 | 5 | 1,016.475 |
| 09/10/2026 21:42 | 7 | 1,016.475 |
| 09/10/2026 21:42 | 12 | 1,016.30 |
| 09/10/2026 21:42 | 10 | 1,016.46 |
| 09/10/2026 21:42 | 18 | 1,016.58 |
| 09/10/2026 21:42 | 21 | 1,016.77 |
| 09/10/2026 21:42 | 50 | 1,016.77 |
| 09/10/2026 21:42 | 49 | 1,016.77 |
| 09/10/2026 21:42 | 1 | 1,016.78 |
| 09/10/2026 21:42 | 5 | 1,016.82 |
| 09/10/2026 21:42 | 40 | 1,016.82 |
| 09/10/2026 21:42 | 70 | 1,016.955 |
| 09/10/2026 21:42 | 72 | 1,017.07 |
| 09/10/2026 21:42 | 1 | 1,016.88 |
| 09/10/2026 21:42 | 299 | 1,016.88 |
| 09/10/2026 21:42 | 48 | 1,016.91 |
| 09/10/2026 21:41 | 10 | 1,017.02 |
| 09/10/2026 21:41 | 2 | 1,017.02 |
| 09/10/2026 21:41 | 34 | 1,016.90 |
| 09/10/2026 21:41 | 12 | 1,016.90 |
| 09/10/2026 21:41 | 4 | 1,016.90 |
| 09/10/2026 21:41 | 35 | 1,016.99 |
| 09/10/2026 21:41 | 34 | 1,016.96 |
| 09/10/2026 21:41 | 50 | 1,016.90 |
| 09/10/2026 21:41 | 20 | 1,016.90 |
| 09/10/2026 21:41 | 1 | 1,016.825 |
| 09/10/2026 21:41 | 1 | 1,016.84 |
| 09/10/2026 21:41 | 30 | 1,017.06 |
| 09/10/2026 21:41 | 50 | 1,017.06 |
| 09/10/2026 21:41 | 13 | 1,017.38 |
| 09/10/2026 21:41 | 30 | 1,017.39 |
| 09/10/2026 21:41 | 20 | 1,017.37 |
| 09/10/2026 21:41 | 4 | 1,017.31 |
| 09/10/2026 21:41 | 4 | 1,017.29 |
| 09/10/2026 21:41 | 1 | 1,017.24 |
| 09/10/2026 21:41 | 20 | 1,017.24 |
| 09/10/2026 21:41 | 20 | 1,017.18 |
| 09/10/2026 21:41 | 6 | 1,017.06 |
| 09/10/2026 21:41 | 5 | 1,017.00 |
| 09/10/2026 21:41 | 1 | 1,017.00 |
| 09/10/2026 21:41 | 5 | 1,017.00 |
| 09/10/2026 21:40 | 7 | 1,017.37 |
| 09/10/2026 21:40 | 1 | 1,017.40 |
| 09/10/2026 21:40 | 40 | 1,017.39 |
| 09/10/2026 21:39 | 1 | 1,017.20 |
| 09/10/2026 21:39 | 1 | 1,017.32 |
| 09/10/2026 21:39 | 55 | 1,017.32 |
| 09/10/2026 21:39 | 25 | 1,017.32 |
| 09/10/2026 21:39 | 80 | 1,017.33 |
| 09/10/2026 21:39 | 5 | 1,017.35 |
| 09/10/2026 21:39 | 6 | 1,017.63 |
| 09/10/2026 21:39 | 3 | 1,017.62 |
| 09/10/2026 21:39 | 10 | 1,017.61 |
| 09/10/2026 21:39 | 11 | 1,017.48 |
| 09/10/2026 21:38 | 1 | 1,017.52 |
| 09/10/2026 21:38 | 2 | 1,017.47 |
| 09/10/2026 21:38 | 1 | 1,017.44 |
| 09/10/2026 21:38 | 1 | 1,017.47 |
| 09/10/2026 21:38 | 1 | 1,017.47 |
| 09/10/2026 21:38 | 2 | 1,017.43 |
| 09/10/2026 21:38 | 1 | 1,017.14 |
| 09/10/2026 21:38 | 36 | 1,017.23 |
| 09/10/2026 21:37 | 9 | 1,017.47 |
| 09/10/2026 21:37 | 10 | 1,017.47 |
| 09/10/2026 21:37 | 11 | 1,017.47 |
| 09/10/2026 21:37 | 9 | 1,017.47 |
| 09/10/2026 21:37 | 30 | 1,017.44 |
| 09/10/2026 21:37 | 40 | 1,017.28 |
| 09/10/2026 21:37 | 1 | 1,017.34 |
| 09/10/2026 21:37 | 13 | 1,017.35 |
| 09/10/2026 21:37 | 3 | 1,017.37 |
| 09/10/2026 21:37 | 2 | 1,017.37 |
| 09/10/2026 21:37 | 40 | 1,017.38 |
| 09/10/2026 21:37 | 1 | 1,017.60 |
| 09/10/2026 21:37 | 92 | 1,017.605 |
| 09/10/2026 21:36 | 1 | 1,017.76 |
| 09/10/2026 21:36 | 60 | 1,017.49 |
| 09/10/2026 21:36 | 17 | 1,017.49 |
| 09/10/2026 21:36 | 3 | 1,017.49 |
| 09/10/2026 21:36 | 5 | 1,017.50 |
| 09/10/2026 21:35 | 10 | 1,017.56 |
| 09/10/2026 21:35 | 1 | 1,017.56 |
| 09/10/2026 21:35 | 40 | 1,017.56 |
| 09/10/2026 21:35 | 1 | 1,017.56 |
| 09/10/2026 21:35 | 9 | 1,017.56 |
| 09/10/2026 21:35 | 40 | 1,017.56 |
| 09/10/2026 21:35 | 30 | 1,017.59 |
| 09/10/2026 21:35 | 19 | 1,017.57 |
| 09/10/2026 21:35 | 20 | 1,017.61 |
| 09/10/2026 21:35 | 12 | 1,017.81 |
| 09/10/2026 21:35 | 3 | 1,017.80 |
| 09/10/2026 21:35 | 80 | 1,017.64 |
| 09/10/2026 21:35 | 80 | 1,017.67 |
| 09/10/2026 21:35 | 30 | 1,017.49 |
| 09/10/2026 21:35 | 50 | 1,017.52 |
| 09/10/2026 21:35 | 5 | 1,017.66 |
| 09/10/2026 21:35 | 50 | 1,017.83 |
| 09/10/2026 21:35 | 30 | 1,017.83 |
| 09/10/2026 21:35 | 2 | 1,017.82 |
| 09/10/2026 21:35 | 20 | 1,017.74 |
| 09/10/2026 21:35 | 1 | 1,017.63 |
| 09/10/2026 21:35 | 1 | 1,017.53 |
| 09/10/2026 21:35 | 1 | 1,017.53 |
| 09/10/2026 21:34 | 12 | 1,017.68 |
| 09/10/2026 21:34 | 10 | 1,017.49 |
| 09/10/2026 21:33 | 1 | 1,017.39 |
| 09/10/2026 21:33 | 4 | 1,017.60 |
| 09/10/2026 21:33 | 1 | 1,017.38 |
| 09/10/2026 21:33 | 11 | 1,017.38 |
| 09/10/2026 21:33 | 53 | 1,017.37 |
| 09/10/2026 21:33 | 26 | 1,017.37 |
| 09/10/2026 21:33 | 10 | 1,017.38 |
| 09/10/2026 21:33 | 5 | 1,017.38 |
| 09/10/2026 21:33 | 80 | 1,017.38 |
| 09/10/2026 21:33 | 14 | 1,017.52 |
| 09/10/2026 21:33 | 1 | 1,017.48 |
| 09/10/2026 21:33 | 10 | 1,017.61 |
| 09/10/2026 21:33 | 10 | 1,017.58 |
| 09/10/2026 21:33 | 20 | 1,017.56 |
| 09/10/2026 21:33 | 10 | 1,017.39 |
| 09/10/2026 21:32 | 3 | 1,017.32 |
| 09/10/2026 21:32 | 19 | 1,017.32 |
| 09/10/2026 21:32 | 1 | 1,017.32 |
| 09/10/2026 21:32 | 2 | 1,017.32 |
| 09/10/2026 21:32 | 1 | 1,017.01 |
| 09/10/2026 21:32 | 10 | 1,017.08 |
| 09/10/2026 21:32 | 10 | 1,017.08 |
| 09/10/2026 21:32 | 4 | 1,017.08 |
| 09/10/2026 21:32 | 11 | 1,017.12 |
| 09/10/2026 21:32 | 1 | 1,017.34 |
| 09/10/2026 21:31 | 22 | 1,017.07 |
| 09/10/2026 21:31 | 40 | 1,017.00 |
| 09/10/2026 21:31 | 2 | 1,017.00 |
| 09/10/2026 21:31 | 10 | 1,016.87 |
| 09/10/2026 21:31 | 96 | 1,016.87 |
| 09/10/2026 21:31 | 2 | 1,016.87 |
| 09/10/2026 21:31 | 6 | 1,016.87 |
| 09/10/2026 21:31 | 16 | 1,016.87 |
| 09/10/2026 21:31 | 40 | 1,016.95 |
| 09/10/2026 21:31 | 12 | 1,016.87 |
| 09/10/2026 21:31 | 1 | 1,016.705 |
| 09/10/2026 21:30 | 10 | 1,016.71 |
| 09/10/2026 21:30 | 5 | 1,016.73 |
| 09/10/2026 21:30 | 22 | 1,016.73 |
| 09/10/2026 21:30 | 2 | 1,016.90 |
| 09/10/2026 21:30 | 10 | 1,016.70 |
| 09/10/2026 21:30 | 10 | 1,016.69 |
| 09/10/2026 21:30 | 2 | 1,016.60 |
| 09/10/2026 21:30 | 38 | 1,016.60 |
| 09/10/2026 21:30 | 2 | 1,016.59 |
| 09/10/2026 21:30 | 1 | 1,016.54 |
| 09/10/2026 21:30 | 15 | 1,016.51 |
| 09/10/2026 21:30 | 1 | 1,016.45 |
| 09/10/2026 21:30 | 15 | 1,016.59 |
| 09/10/2026 21:30 | 7 | 1,016.59 |
| 09/10/2026 21:30 | 10 | 1,016.57 |
| 09/10/2026 21:30 | 11 | 1,016.59 |
| 09/10/2026 21:30 | 22 | 1,016.59 |
| 09/10/2026 21:30 | 1 | 1,016.61 |
| 09/10/2026 21:30 | 5 | 1,016.60 |
| 09/10/2026 21:30 | 13 | 1,016.61 |
| 09/10/2026 21:30 | 40 | 1,016.61 |
| 09/10/2026 21:30 | 28 | 1,016.60 |
| 09/10/2026 21:30 | 12 | 1,016.60 |
| 09/10/2026 21:30 | 40 | 1,016.60 |
| 09/10/2026 21:29 | 33 | 1,016.51 |
| 09/10/2026 21:29 | 40 | 1,016.43 |
| 09/10/2026 21:29 | 4 | 1,016.44 |
| 09/10/2026 21:29 | 9 | 1,016.44 |
| 09/10/2026 21:29 | 26 | 1,016.53 |
| 09/10/2026 21:29 | 25 | 1,016.53 |
| 09/10/2026 21:29 | 40 | 1,016.53 |
| 09/10/2026 21:29 | 15 | 1,016.53 |
| 09/10/2026 21:29 | 4 | 1,016.53 |
| 09/10/2026 21:29 | 7 | 1,016.53 |
| 09/10/2026 21:29 | 12 | 1,016.53 |
| 09/10/2026 21:29 | 2 | 1,016.48 |
| 09/10/2026 21:29 | 21 | 1,016.53 |
| 09/10/2026 21:29 | 11 | 1,016.50 |
| 09/10/2026 21:29 | 1 | 1,016.49 |
| 09/10/2026 21:29 | 1 | 1,016.48 |
| 09/10/2026 21:29 | 3 | 1,016.10 |
| 09/10/2026 21:28 | 33 | 1,016.36 |
| 09/10/2026 21:28 | 10 | 1,016.05 |
| 09/10/2026 21:28 | 10 | 1,016.05 |
| 09/10/2026 21:28 | 1 | 1,016.10 |
| 09/10/2026 21:27 | 10 | 1,016.13 |
| 09/10/2026 21:27 | 10 | 1,016.16 |
| 09/10/2026 21:27 | 30 | 1,016.16 |
| 09/10/2026 21:27 | 200 | 1,016.16 |
| 09/10/2026 21:27 | 12 | 1,016.16 |
| 09/10/2026 21:27 | 20 | 1,016.19 |
| 09/10/2026 21:27 | 40 | 1,016.42 |
| 09/10/2026 21:27 | 40 | 1,016.42 |
| 09/10/2026 21:27 | 12 | 1,016.41 |
| 09/10/2026 21:27 | 40 | 1,016.41 |
| 09/10/2026 21:26 | 33 | 1,016.36 |
| 09/10/2026 21:26 | 5 | 1,016.30 |
| 09/10/2026 21:26 | 17 | 1,016.31 |
| 09/10/2026 21:26 | 19 | 1,016.31 |
| 09/10/2026 21:26 | 17 | 1,016.31 |
| 09/10/2026 21:26 | 40 | 1,016.31 |
| 09/10/2026 21:26 | 1 | 1,016.13 |
| 09/10/2026 21:26 | 1 | 1,015.95 |
| 09/10/2026 21:26 | 40 | 1,015.95 |
| 09/10/2026 21:25 | 33 | 1,015.94 |
| 09/10/2026 21:25 | 4 | 1,015.75 |
| 09/10/2026 21:25 | 10 | 1,015.75 |
| 09/10/2026 21:25 | 5 | 1,015.87 |
| 09/10/2026 21:25 | 1 | 1,015.87 |
| 09/10/2026 21:25 | 5 | 1,015.865 |
| 09/10/2026 21:25 | 1 | 1,015.865 |
| 09/10/2026 21:25 | 32 | 1,015.92 |
| 09/10/2026 21:25 | 3 | 1,015.92 |
| 09/10/2026 21:25 | 20 | 1,015.93 |
| 09/10/2026 21:25 | 6 | 1,016.05 |
| 09/10/2026 21:25 | 4 | 1,016.05 |
| 09/10/2026 21:25 | 10 | 1,016.17 |
| 09/10/2026 21:25 | 1 | 1,016.17 |
| 09/10/2026 21:25 | 36 | 1,016.39 |
| 09/10/2026 21:25 | 2 | 1,016.33 |
| 09/10/2026 21:24 | 6 | 1,016.31 |
| 09/10/2026 21:24 | 4 | 1,016.12 |
| 09/10/2026 21:24 | 4 | 1,016.08 |
| 09/10/2026 21:23 | 120 | 1,015.80 |
| 09/10/2026 21:23 | 2 | 1,016.10 |
| 09/10/2026 21:23 | 2 | 1,016.10 |
| 09/10/2026 21:23 | 2 | 1,016.10 |
| 09/10/2026 21:22 | 27 | 1,015.94 |
| 09/10/2026 21:22 | 1 | 1,015.80 |
| 09/10/2026 21:22 | 2 | 1,016.075 |
| 09/10/2026 21:22 | 5 | 1,015.86 |
| 09/10/2026 21:22 | 10 | 1,015.87 |
| 09/10/2026 21:21 | 1 | 1,015.93 |
| 09/10/2026 21:21 | 3 | 1,015.93 |
| 09/10/2026 21:21 | 21 | 1,016.05 |
| 09/10/2026 21:21 | 12 | 1,016.05 |
| 09/10/2026 21:21 | 10 | 1,016.32 |
| 09/10/2026 21:21 | 50 | 1,016.30 |
| 09/10/2026 21:21 | 12 | 1,015.99 |
| 09/10/2026 21:20 | 4 | 1,016.01 |
| 09/10/2026 21:20 | 17 | 1,016.32 |
| 09/10/2026 21:20 | 4 | 1,016.25 |
| 09/10/2026 21:19 | 10 | 1,015.40 |
| 09/10/2026 21:19 | 1 | 1,015.35 |
| 09/10/2026 21:19 | 10 | 1,015.30 |
| 09/10/2026 21:18 | 1 | 1,015.13 |
| 09/10/2026 21:18 | 1 | 1,015.34 |
| 09/10/2026 21:18 | 1 | 1,015.35 |
| 09/10/2026 21:18 | 1 | 1,015.35 |
| 09/10/2026 21:18 | 11 | 1,015.36 |
| 09/10/2026 21:18 | 1 | 1,015.36 |
| 09/10/2026 21:18 | 3 | 1,015.67 |
| 09/10/2026 21:17 | 3 | 1,015.455 |
| 09/10/2026 21:17 | 2 | 1,015.49 |
| 09/10/2026 21:17 | 40 | 1,015.72 |
| 09/10/2026 21:17 | 6 | 1,015.88 |
| 09/10/2026 21:17 | 25 | 1,015.68 |
| 09/10/2026 21:17 | 2 | 1,015.93 |
| 09/10/2026 21:17 | 25 | 1,015.68 |
| 09/10/2026 21:17 | 20 | 1,015.85 |
| 09/10/2026 21:17 | 2 | 1,015.675 |
| 09/10/2026 21:16 | 1 | 1,015.93 |
| 09/10/2026 21:16 | 40 | 1,015.62 |
| 09/10/2026 21:16 | 2 | 1,015.41 |
| 09/10/2026 21:16 | 11 | 1,015.57 |
| 09/10/2026 21:16 | 1 | 1,015.52 |
| 09/10/2026 21:16 | 20 | 1,015.26 |
| 09/10/2026 21:16 | 10 | 1,015.26 |
| 09/10/2026 21:16 | 2 | 1,015.26 |
| 09/10/2026 21:16 | 2 | 1,015.19 |
| 09/10/2026 21:15 | 12 | 1,015.27 |
| 09/10/2026 21:15 | 1 | 1,015.27 |
| 09/10/2026 21:15 | 39 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 1 | 1,015.27 |
| 09/10/2026 21:15 | 39 | 1,015.27 |
| 09/10/2026 21:15 | 1 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 7 | 1,015.27 |
| 09/10/2026 21:15 | 17 | 1,015.27 |
| 09/10/2026 21:15 | 14 | 1,015.27 |
| 09/10/2026 21:15 | 3 | 1,015.27 |
| 09/10/2026 21:15 | 6 | 1,015.27 |
| 09/10/2026 21:15 | 33 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 7 | 1,015.27 |
| 09/10/2026 21:15 | 33 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 40 | 1,015.27 |
| 09/10/2026 21:15 | 5 | 1,015.27 |
| 09/10/2026 21:15 | 1 | 1,015.27 |
| 09/10/2026 21:15 | 34 | 1,015.27 |
| 09/10/2026 21:15 | 5 | 1,015.29 |
| 09/10/2026 21:15 | 40 | 1,015.29 |
| 09/10/2026 21:15 | 1 | 1,015.42 |
| 09/10/2026 21:15 | 1 | 1,015.47 |
| 09/10/2026 21:15 | 5 | 1,015.525 |
| 09/10/2026 21:15 | 120 | 1,015.61 |
| 09/10/2026 21:15 | 1 | 1,015.68 |
| 09/10/2026 21:15 | 9 | 1,015.85 |
| 09/10/2026 21:15 | 1 | 1,015.85 |
| 09/10/2026 21:15 | 40 | 1,015.73 |
| 09/10/2026 21:15 | 185 | 1,015.73 |
| 09/10/2026 21:15 | 15 | 1,015.73 |
| 09/10/2026 21:15 | 2 | 1,015.695 |
| 09/10/2026 21:15 | 1 | 1,015.85 |
| 09/10/2026 21:15 | 6 | 1,016.21 |
| 09/10/2026 21:15 | 23 | 1,015.98 |
| 09/10/2026 21:15 | 6 | 1,015.98 |
| 09/10/2026 21:15 | 2 | 1,015.92 |
| 09/10/2026 21:15 | 1 | 1,015.705 |
| 09/10/2026 21:14 | 1 | 1,015.66 |
| 09/10/2026 21:14 | 1 | 1,015.67 |
| 09/10/2026 21:14 | 1 | 1,015.86 |
| 09/10/2026 21:14 | 75 | 1,015.86 |
| 09/10/2026 21:14 | 25 | 1,015.86 |
| 09/10/2026 21:14 | 40 | 1,015.87 |
| 09/10/2026 21:14 | 1 | 1,015.88 |
| 09/10/2026 21:14 | 2 | 1,015.93 |
| 09/10/2026 21:14 | 26 | 1,015.93 |
| 09/10/2026 21:14 | 2 | 1,015.94 |
| 09/10/2026 21:14 | 2 | 1,015.93 |
| 09/10/2026 21:14 | 3 | 1,015.94 |
| 09/10/2026 21:14 | 4 | 1,015.98 |
| 09/10/2026 21:13 | 10 | 1,015.93 |
| 09/10/2026 21:13 | 25 | 1,015.94 |
| 09/10/2026 21:13 | 15 | 1,015.94 |
| 09/10/2026 21:13 | 1 | 1,016.03 |
| 09/10/2026 21:12 | 1 | 1,015.89 |
| 09/10/2026 21:12 | 34 | 1,015.89 |
| 09/10/2026 21:12 | 39 | 1,015.89 |
| 09/10/2026 21:12 | 6 | 1,015.89 |
| 09/10/2026 21:12 | 34 | 1,015.89 |
| 09/10/2026 21:12 | 6 | 1,015.89 |
| 09/10/2026 21:12 | 1 | 1,015.91 |
| 09/10/2026 21:12 | 38 | 1,015.93 |
| 09/10/2026 21:12 | 1 | 1,015.93 |
| 09/10/2026 21:11 | 1 | 1,015.93 |
| 09/10/2026 21:10 | 3 | 1,016.05 |
| 09/10/2026 21:10 | 3 | 1,016.50 |
| 09/10/2026 21:10 | 2 | 1,016.49 |
| 09/10/2026 21:09 | 1 | 1,016.20 |
| 09/10/2026 21:09 | 100 | 1,015.805 |
| 09/10/2026 21:09 | 4 | 1,016.45 |
| 09/10/2026 21:09 | 1 | 1,016.35 |
| 09/10/2026 21:09 | 93 | 1,016.10 |
| 09/10/2026 21:09 | 7 | 1,016.10 |
| 09/10/2026 21:09 | 20 | 1,016.10 |
| 09/10/2026 21:09 | 10 | 1,016.00 |
| 09/10/2026 21:09 | 20 | 1,016.00 |
| 09/10/2026 21:09 | 10 | 1,015.99 |
| 09/10/2026 21:09 | 22 | 1,015.79 |
| 09/10/2026 21:09 | 12 | 1,015.64 |
| 09/10/2026 21:09 | 1 | 1,015.64 |
| 09/10/2026 21:09 | 13 | 1,015.62 |
| 09/10/2026 21:09 | 1 | 1,015.295 |
| 09/10/2026 21:09 | 9 | 1,015.295 |
| 09/10/2026 21:09 | 39 | 1,015.35 |
| 09/10/2026 21:09 | 1 | 1,015.35 |
| 09/10/2026 21:09 | 40 | 1,015.35 |
| 09/10/2026 21:09 | 3 | 1,015.36 |
| 09/10/2026 21:09 | 37 | 1,015.36 |
| 09/10/2026 21:08 | 6 | 1,015.56 |
| 09/10/2026 21:08 | 15 | 1,015.50 |
| 09/10/2026 21:08 | 30 | 1,015.48 |
| 09/10/2026 21:08 | 1 | 1,015.32 |
| 09/10/2026 21:08 | 20 | 1,015.20 |
| 09/10/2026 21:08 | 10 | 1,015.23 |
| 09/10/2026 21:07 | 20 | 1,015.26 |
| 09/10/2026 21:07 | 3 | 1,015.49 |
| 09/10/2026 21:07 | 26 | 1,015.58 |
| 09/10/2026 21:07 | 18 | 1,015.79 |
| 09/10/2026 21:07 | 8 | 1,015.78 |
| 09/10/2026 21:07 | 1 | 1,015.66 |
| 09/10/2026 21:07 | 1 | 1,015.65 |
| 09/10/2026 21:07 | 1 | 1,015.64 |
| 09/10/2026 21:07 | 1 | 1,015.31 |
| 09/10/2026 21:07 | 21 | 1,015.11 |
| 09/10/2026 21:07 | 1 | 1,015.30 |
| 09/10/2026 21:06 | 1 | 1,015.01 |
| 09/10/2026 21:06 | 1 | 1,015.00 |
| 09/10/2026 21:06 | 20 | 1,014.815 |
| 09/10/2026 21:06 | 1 | 1,014.77 |
| 09/10/2026 21:06 | 1 | 1,014.73 |
| 09/10/2026 21:06 | 1 | 1,014.68 |
| 09/10/2026 21:06 | 2 | 1,014.66 |
| 09/10/2026 21:06 | 2 | 1,014.71 |
| 09/10/2026 21:06 | 1 | 1,014.80 |
| 09/10/2026 21:06 | 1 | 1,014.80 |
| 09/10/2026 21:06 | 9 | 1,014.80 |
| 09/10/2026 21:06 | 11 | 1,014.81 |
| 09/10/2026 21:06 | 28 | 1,014.80 |
| 09/10/2026 21:06 | 17 | 1,014.80 |
| 09/10/2026 21:06 | 2 | 1,014.80 |
| 09/10/2026 21:06 | 7 | 1,014.80 |
| 09/10/2026 21:06 | 15 | 1,014.80 |
| 09/10/2026 21:06 | 3 | 1,014.80 |
| 09/10/2026 21:06 | 7 | 1,014.83 |
| 09/10/2026 21:06 | 4 | 1,014.83 |
| 09/10/2026 21:06 | 10 | 1,014.83 |
| 09/10/2026 21:06 | 3 | 1,014.83 |
| 09/10/2026 21:06 | 20 | 1,014.83 |
| 09/10/2026 21:06 | 4 | 1,014.80 |
| 09/10/2026 21:06 | 26 | 1,014.80 |
| 09/10/2026 21:06 | 3 | 1,014.80 |
| 09/10/2026 21:06 | 4 | 1,014.82 |
| 09/10/2026 21:06 | 3 | 1,014.82 |
| 09/10/2026 21:06 | 4 | 1,014.82 |
| 09/10/2026 21:06 | 20 | 1,014.81 |
| 09/10/2026 21:06 | 87 | 1,014.80 |
| 09/10/2026 21:06 | 242 | 1,014.80 |
| 09/10/2026 21:06 | 100 | 1,014.81 |
| 09/10/2026 21:06 | 2 | 1,014.80 |
| 09/10/2026 21:06 | 36 | 1,014.90 |
| 09/10/2026 21:06 | 62 | 1,015.11 |
| 09/10/2026 21:06 | 2 | 1,015.11 |
| 09/10/2026 21:05 | 80 | 1,015.03 |
| 09/10/2026 21:05 | 50 | 1,015.00 |
| 09/10/2026 21:05 | 30 | 1,014.99 |
| 09/10/2026 21:05 | 35 | 1,014.80 |
| 09/10/2026 21:05 | 20 | 1,014.80 |
| 09/10/2026 21:05 | 13 | 1,014.82 |
| 09/10/2026 21:05 | 53 | 1,014.955 |
| 09/10/2026 21:05 | 16 | 1,014.90 |
| 09/10/2026 21:04 | 1 | 1,014.85 |
| 09/10/2026 21:04 | 1 | 1,014.90 |
| 09/10/2026 21:04 | 53 | 1,015.00 |
| 09/10/2026 21:04 | 10 | 1,015.00 |
| 09/10/2026 21:04 | 1 | 1,015.00 |
| 09/10/2026 21:04 | 1 | 1,015.00 |
| 09/10/2026 21:04 | 10 | 1,015.00 |
| 09/10/2026 21:04 | 1 | 1,015.09 |
| 09/10/2026 21:04 | 32 | 1,015.10 |
| 09/10/2026 21:03 | 48 | 1,015.10 |
| 09/10/2026 21:03 | 1 | 1,015.29 |
| 09/10/2026 21:03 | 1 | 1,015.51 |
| 09/10/2026 21:03 | 5 | 1,015.57 |
| 09/10/2026 21:02 | 1 | 1,015.69 |
| 09/10/2026 21:02 | 6 | 1,015.74 |
| 09/10/2026 21:02 | 20 | 1,015.74 |
| 09/10/2026 21:02 | 11 | 1,015.74 |
| 09/10/2026 21:02 | 3 | 1,015.74 |
| 09/10/2026 21:01 | 13 | 1,015.85 |
| 09/10/2026 21:01 | 5 | 1,016.00 |
| 09/10/2026 21:01 | 1 | 1,016.01 |
| 09/10/2026 21:01 | 2 | 1,016.22 |
| 09/10/2026 21:01 | 10 | 1,016.51 |
| 09/10/2026 21:00 | 50 | 1,016.42 |
| 09/10/2026 21:00 | 9 | 1,016.27 |
| 09/10/2026 21:00 | 1 | 1,016.80 |
| 09/10/2026 21:00 | 40 | 1,017.04 |
| 09/10/2026 21:00 | 40 | 1,017.04 |
| 09/10/2026 21:00 | 39 | 1,017.04 |
| 09/10/2026 21:00 | 3 | 1,017.03 |
| 09/10/2026 21:00 | 40 | 1,016.61 |
| 09/10/2026 21:00 | 3 | 1,016.61 |
| 09/10/2026 21:00 | 1 | 1,016.61 |
| 09/10/2026 21:00 | 2 | 1,016.61 |
| 09/10/2026 21:00 | 10 | 1,016.73 |
| 09/10/2026 21:00 | 1 | 1,016.73 |
| 09/10/2026 21:00 | 11 | 1,016.76 |
| 09/10/2026 20:59 | 1 | 1,017.04 |
| 09/10/2026 20:59 | 4 | 1,017.03 |
| 09/10/2026 20:59 | 36 | 1,017.03 |
| 09/10/2026 20:58 | 10 | 1,017.03 |
| 09/10/2026 20:58 | 40 | 1,016.78 |
| 09/10/2026 20:58 | 40 | 1,016.77 |
| 09/10/2026 20:58 | 7 | 1,016.76 |
| 09/10/2026 20:58 | 40 | 1,016.76 |
| 09/10/2026 20:58 | 40 | 1,016.41 |
| 09/10/2026 20:58 | 10 | 1,016.67 |
| 09/10/2026 20:58 | 16 | 1,016.67 |
| 09/10/2026 20:56 | 1 | 1,017.43 |
| 09/10/2026 20:55 | 3 | 1,016.81 |
| 09/10/2026 20:55 | 2 | 1,016.72 |
| 09/10/2026 20:55 | 9 | 1,016.82 |
| 09/10/2026 20:55 | 40 | 1,016.82 |
| 09/10/2026 20:55 | 1 | 1,016.83 |
| 09/10/2026 20:55 | 10 | 1,016.96 |
| 09/10/2026 20:54 | 1 | 1,016.96 |
| 09/10/2026 20:54 | 1 | 1,016.96 |
| 09/10/2026 20:54 | 1 | 1,017.07 |
| 09/10/2026 20:54 | 13 | 1,017.17 |
| 09/10/2026 20:54 | 9 | 1,017.19 |
| 09/10/2026 20:54 | 3 | 1,017.24 |
| 09/10/2026 20:54 | 3 | 1,017.37 |
| 09/10/2026 20:54 | 9 | 1,017.40 |
| 09/10/2026 20:54 | 2 | 1,017.45 |
| 09/10/2026 20:54 | 4 | 1,017.47 |
| 09/10/2026 20:54 | 40 | 1,017.63 |
| 09/10/2026 20:54 | 10 | 1,017.68 |
| 09/10/2026 20:54 | 5 | 1,017.68 |
| 09/10/2026 20:54 | 40 | 1,017.68 |
| 09/10/2026 20:54 | 1 | 1,017.96 |
| 09/10/2026 20:54 | 4 | 1,017.94 |
| 09/10/2026 20:54 | 8 | 1,017.93 |
| 09/10/2026 20:54 | 4 | 1,017.93 |
| 09/10/2026 20:54 | 4 | 1,017.93 |
| 09/10/2026 20:54 | 4 | 1,017.93 |
| 09/10/2026 20:53 | 3 | 1,017.45 |
| 09/10/2026 20:51 | 38 | 1,017.12 |
| 09/10/2026 20:51 | 12 | 1,016.87 |
| 09/10/2026 20:51 | 3 | 1,016.89 |
| 09/10/2026 20:50 | 20 | 1,016.55 |
| 09/10/2026 20:50 | 20 | 1,016.53 |
| 09/10/2026 20:50 | 20 | 1,016.53 |
| 09/10/2026 20:50 | 11 | 1,016.53 |
| 09/10/2026 20:50 | 20 | 1,016.53 |
| 09/10/2026 20:50 | 6 | 1,016.53 |
| 09/10/2026 20:50 | 21 | 1,016.05 |
| 09/10/2026 20:50 | 2 | 1,016.05 |
| 09/10/2026 20:50 | 10 | 1,016.14 |
| 09/10/2026 20:50 | 3 | 1,016.14 |
| 09/10/2026 20:50 | 61 | 1,016.26 |
| 09/10/2026 20:50 | 3 | 1,016.26 |
| 09/10/2026 20:50 | 50 | 1,016.26 |
| 09/10/2026 20:50 | 7 | 1,016.44 |
| 09/10/2026 20:50 | 3 | 1,016.44 |
| 09/10/2026 20:50 | 1 | 1,016.61 |
| 09/10/2026 20:50 | 16 | 1,016.63 |
| 09/10/2026 20:50 | 1 | 1,016.66 |
| 09/10/2026 20:50 | 10 | 1,016.68 |
| 09/10/2026 20:50 | 1 | 1,016.68 |
| 09/10/2026 20:50 | 1 | 1,016.77 |
| 09/10/2026 20:50 | 16 | 1,016.86 |
| 09/10/2026 20:49 | 12 | 1,017.25 |
| 09/10/2026 20:49 | 14 | 1,017.25 |
| 09/10/2026 20:49 | 40 | 1,017.36 |
| 09/10/2026 20:49 | 17 | 1,017.86 |
| 09/10/2026 20:49 | 3 | 1,016.97 |
| 09/10/2026 20:49 | 1 | 1,016.97 |
| 09/10/2026 20:48 | 1 | 1,016.63 |
| 09/10/2026 20:48 | 3 | 1,016.63 |
| 09/10/2026 20:48 | 39 | 1,016.63 |
| 09/10/2026 20:48 | 1 | 1,016.63 |
| 09/10/2026 20:48 | 6 | 1,016.83 |
| 09/10/2026 20:48 | 4 | 1,016.63 |
| 09/10/2026 20:48 | 6 | 1,016.63 |
| 09/10/2026 20:48 | 40 | 1,016.63 |
| 09/10/2026 20:48 | 20 | 1,016.75 |
| 09/10/2026 20:48 | 6 | 1,016.79 |
| 09/10/2026 20:48 | 4 | 1,016.81 |
| 09/10/2026 20:48 | 1 | 1,016.84 |
| 09/10/2026 20:48 | 3 | 1,016.85 |
| 09/10/2026 20:48 | 3 | 1,016.85 |
| 09/10/2026 20:48 | 3 | 1,016.85 |
| 09/10/2026 20:48 | 1 | 1,017.02 |
| 09/10/2026 20:48 | 5 | 1,017.05 |
| 09/10/2026 20:48 | 2 | 1,017.05 |
| 09/10/2026 20:48 | 2 | 1,017.05 |
| 09/10/2026 20:47 | 20 | 1,017.30 |
| 09/10/2026 20:47 | 1 | 1,017.43 |
| 09/10/2026 20:47 | 4 | 1,017.59 |
| 09/10/2026 20:47 | 1 | 1,017.45 |
| 09/10/2026 20:47 | 40 | 1,017.34 |
| 09/10/2026 20:47 | 40 | 1,017.34 |
| 09/10/2026 20:47 | 8 | 1,017.34 |
| 09/10/2026 20:47 | 32 | 1,017.34 |
| 09/10/2026 20:46 | 40 | 1,017.33 |
| 09/10/2026 20:46 | 1 | 1,017.33 |
| 09/10/2026 20:46 | 2 | 1,017.12 |
| 09/10/2026 20:46 | 1 | 1,017.30 |
| 09/10/2026 20:46 | 2 | 1,017.30 |
| 09/10/2026 20:46 | 5 | 1,017.30 |
| 09/10/2026 20:46 | 3 | 1,017.30 |
| 09/10/2026 20:46 | 10 | 1,017.29 |
| 09/10/2026 20:46 | 1 | 1,017.27 |
| 09/10/2026 20:46 | 1 | 1,017.27 |
| 09/10/2026 20:46 | 24 | 1,017.08 |
| 09/10/2026 20:46 | 24 | 1,017.08 |
| 09/10/2026 20:45 | 2 | 1,017.19 |
| 09/10/2026 20:45 | 36 | 1,017.19 |
| 09/10/2026 20:45 | 40 | 1,017.18 |
| 09/10/2026 20:45 | 4 | 1,017.19 |
| 09/10/2026 20:45 | 38 | 1,017.19 |
| 09/10/2026 20:45 | 2 | 1,017.18 |
| 09/10/2026 20:45 | 6 | 1,017.17 |
| 09/10/2026 20:45 | 2 | 1,017.19 |
| 09/10/2026 20:45 | 4 | 1,017.19 |
| 09/10/2026 20:45 | 8 | 1,017.18 |
| 09/10/2026 20:45 | 1 | 1,017.12 |
| 09/10/2026 20:45 | 8 | 1,017.12 |
| 09/10/2026 20:45 | 3 | 1,017.11 |
| 09/10/2026 20:45 | 2 | 1,017.11 |
| 09/10/2026 20:45 | 9 | 1,017.06 |
| 09/10/2026 20:44 | 11 | 1,017.10 |
| 09/10/2026 20:44 | 1 | 1,017.10 |
| 09/10/2026 20:44 | 2 | 1,017.09 |
| 09/10/2026 20:44 | 1 | 1,017.09 |
| 09/10/2026 20:44 | 1 | 1,017.09 |
| 09/10/2026 20:44 | 1 | 1,017.09 |
| 09/10/2026 20:44 | 1 | 1,017.09 |
| 09/10/2026 20:44 | 1 | 1,017.09 |
| 09/10/2026 20:44 | 12 | 1,017.09 |
| 09/10/2026 20:44 | 1 | 1,017.09 |
| 09/10/2026 20:44 | 36 | 1,016.73 |
| 09/10/2026 20:44 | 20 | 1,016.775 |
| 09/10/2026 20:44 | 50 | 1,016.775 |
| 09/10/2026 20:44 | 50 | 1,016.775 |
| 09/10/2026 20:44 | 100 | 1,016.775 |
| 09/10/2026 20:44 | 100 | 1,016.775 |
| 09/10/2026 20:44 | 2 | 1,016.76 |
| 09/10/2026 20:44 | 17 | 1,016.74 |
| 09/10/2026 20:44 | 2 | 1,016.74 |
| 09/10/2026 20:44 | 2 | 1,016.745 |
| 09/10/2026 20:44 | 2 | 1,016.745 |
| 09/10/2026 20:44 | 2 | 1,016.74 |
| 09/10/2026 20:44 | 2 | 1,016.74 |
| 09/10/2026 20:44 | 2 | 1,016.74 |
| 09/10/2026 20:43 | 10 | 1,016.535 |
| 09/10/2026 20:43 | 5 | 1,016.57 |
| 09/10/2026 20:43 | 1 | 1,016.57 |
| 09/10/2026 20:43 | 1 | 1,016.61 |
| 09/10/2026 20:43 | 1 | 1,016.61 |
| 09/10/2026 20:42 | 2 | 1,016.84 |
| 09/10/2026 20:41 | 10 | 1,016.94 |
| 09/10/2026 20:41 | 1 | 1,017.21 |
| 09/10/2026 20:41 | 5 | 1,017.21 |
| 09/10/2026 20:41 | 15 | 1,017.21 |
| 09/10/2026 20:41 | 40 | 1,017.21 |
| 09/10/2026 20:40 | 1 | 1,016.47 |
| 09/10/2026 20:40 | 40 | 1,016.59 |
| 09/10/2026 20:40 | 10 | 1,016.80 |
| 09/10/2026 20:39 | 40 | 1,016.58 |
| 09/10/2026 20:39 | 40 | 1,016.58 |
| 09/10/2026 20:39 | 100 | 1,016.60 |
| 09/10/2026 20:39 | 40 | 1,017.07 |
| 09/10/2026 20:39 | 40 | 1,017.06 |
| 09/10/2026 20:39 | 40 | 1,017.06 |
| 09/10/2026 20:39 | 50 | 1,016.83 |
| 09/10/2026 20:39 | 1 | 1,016.58 |
| 09/10/2026 20:39 | 40 | 1,016.59 |
| 09/10/2026 20:39 | 40 | 1,016.60 |
| 09/10/2026 20:39 | 1 | 1,016.70 |
| 09/10/2026 20:39 | 2 | 1,016.88 |
| 09/10/2026 20:38 | 5 | 1,017.20 |
| 09/10/2026 20:38 | 1 | 1,017.12 |
| 09/10/2026 20:38 | 40 | 1,017.12 |
| 09/10/2026 20:38 | 19 | 1,016.05 |
| 09/10/2026 20:38 | 34 | 1,016.08 |
| 09/10/2026 20:38 | 50 | 1,016.10 |
| 09/10/2026 20:38 | 50 | 1,016.16 |
| 09/10/2026 20:38 | 5 | 1,016.05 |
| 09/10/2026 20:38 | 40 | 1,016.05 |
| 09/10/2026 20:38 | 40 | 1,016.05 |
| 09/10/2026 20:38 | 60 | 1,016.05 |
| 09/10/2026 20:38 | 100 | 1,016.06 |
| 09/10/2026 20:38 | 13 | 1,016.04 |
| 09/10/2026 20:38 | 100 | 1,016.04 |
| 09/10/2026 20:38 | 40 | 1,016.04 |
| 09/10/2026 20:38 | 1 | 1,016.29 |
| 09/10/2026 20:38 | 6 | 1,016.29 |
| 09/10/2026 20:38 | 1 | 1,016.30 |
| 09/10/2026 20:38 | 6 | 1,016.30 |
| 09/10/2026 20:38 | 1 | 1,016.32 |
| 09/10/2026 20:38 | 1 | 1,016.32 |
| 09/10/2026 20:38 | 1 | 1,016.36 |
| 09/10/2026 20:38 | 1 | 1,016.36 |
| 09/10/2026 20:38 | 1 | 1,016.41 |
| 09/10/2026 20:38 | 14 | 1,016.50 |
| 09/10/2026 20:38 | 3 | 1,016.51 |
| 09/10/2026 20:38 | 2 | 1,016.51 |
| 09/10/2026 20:38 | 3 | 1,016.53 |
| 09/10/2026 20:38 | 1 | 1,016.53 |
| 09/10/2026 20:38 | 4 | 1,016.55 |
| 09/10/2026 20:38 | 5 | 1,016.55 |
| 09/10/2026 20:38 | 5 | 1,016.55 |
| 09/10/2026 20:38 | 1 | 1,016.59 |
| 09/10/2026 20:38 | 13 | 1,016.61 |
| 09/10/2026 20:38 | 10 | 1,016.61 |
| 09/10/2026 20:38 | 13 | 1,016.61 |
| 09/10/2026 20:38 | 27 | 1,016.61 |
| 09/10/2026 20:38 | 36 | 1,016.69 |
| 09/10/2026 20:38 | 14 | 1,016.69 |
| 09/10/2026 20:38 | 40 | 1,016.70 |
| 09/10/2026 20:37 | 5 | 1,017.26 |
| 09/10/2026 20:37 | 17 | 1,017.08 |
| 09/10/2026 20:37 | 1 | 1,017.03 |
| 09/10/2026 20:36 | 10 | 1,016.71 |
| 09/10/2026 20:36 | 8 | 1,016.65 |
| 09/10/2026 20:36 | 5 | 1,017.03 |
| 09/10/2026 20:36 | 6 | 1,016.92 |
| 09/10/2026 20:36 | 5 | 1,016.89 |
| 09/10/2026 20:36 | 40 | 1,016.87 |
| 09/10/2026 20:36 | 25 | 1,016.29 |
| 09/10/2026 20:35 | 3 | 1,016.43 |
| 09/10/2026 20:35 | 6 | 1,016.30 |
| 09/10/2026 20:35 | 77 | 1,016.37 |
| 09/10/2026 20:35 | 3 | 1,016.37 |
| 09/10/2026 20:35 | 16 | 1,016.30 |
| 09/10/2026 20:35 | 40 | 1,016.30 |
| 09/10/2026 20:35 | 7 | 1,016.30 |
| 09/10/2026 20:35 | 12 | 1,016.13 |
| 09/10/2026 20:35 | 4 | 1,016.14 |
| 09/10/2026 20:35 | 11 | 1,016.13 |
| 09/10/2026 20:35 | 8 | 1,016.02 |
| 09/10/2026 20:35 | 2 | 1,016.00 |
| 09/10/2026 20:35 | 2 | 1,015.98 |
| 09/10/2026 20:35 | 2 | 1,016.00 |
| 09/10/2026 20:35 | 2 | 1,016.01 |
| 09/10/2026 20:34 | 2 | 1,015.55 |
| 09/10/2026 20:34 | 4 | 1,015.74 |
| 09/10/2026 20:34 | 4 | 1,015.71 |
| 09/10/2026 20:34 | 4 | 1,015.69 |
| 09/10/2026 20:34 | 4 | 1,015.69 |
| 09/10/2026 20:34 | 40 | 1,015.69 |
| 09/10/2026 20:34 | 40 | 1,015.68 |
| 09/10/2026 20:34 | 40 | 1,015.66 |
| 09/10/2026 20:34 | 10 | 1,015.62 |
| 09/10/2026 20:34 | 40 | 1,015.62 |
| 09/10/2026 20:34 | 30 | 1,015.62 |
| 09/10/2026 20:34 | 20 | 1,015.62 |
| 09/10/2026 20:34 | 2 | 1,015.62 |
| 09/10/2026 20:34 | 40 | 1,015.62 |
| 09/10/2026 20:34 | 10 | 1,015.60 |
| 09/10/2026 20:34 | 10 | 1,015.60 |
| 09/10/2026 20:34 | 40 | 1,015.33 |
| 09/10/2026 20:33 | 1 | 1,015.68 |
| 09/10/2026 20:33 | 40 | 1,015.67 |
| 09/10/2026 20:33 | 40 | 1,015.67 |
| 09/10/2026 20:33 | 20 | 1,015.65 |
| 09/10/2026 20:33 | 20 | 1,015.53 |
| 09/10/2026 20:33 | 20 | 1,015.53 |
| 09/10/2026 20:32 | 29 | 1,015.01 |
| 09/10/2026 20:32 | 8 | 1,015.07 |
| 09/10/2026 20:32 | 6 | 1,015.07 |
| 09/10/2026 20:32 | 4 | 1,014.93 |
| 09/10/2026 20:32 | 28 | 1,015.00 |
| 09/10/2026 20:32 | 29 | 1,015.00 |
| 09/10/2026 20:32 | 27 | 1,015.08 |
| 09/10/2026 20:32 | 1 | 1,015.35 |
| 09/10/2026 20:31 | 29 | 1,015.63 |
| 09/10/2026 20:31 | 51 | 1,015.63 |
| 09/10/2026 20:31 | 1 | 1,015.61 |
| 09/10/2026 20:31 | 21 | 1,015.44 |
| 09/10/2026 20:31 | 29 | 1,015.02 |
| 09/10/2026 20:31 | 57 | 1,015.02 |
| 09/10/2026 20:31 | 2 | 1,015.34 |
| 09/10/2026 20:31 | 2 | 1,015.28 |
| 09/10/2026 20:31 | 17 | 1,015.00 |
| 09/10/2026 20:31 | 8 | 1,015.00 |
| 09/10/2026 20:31 | 28 | 1,015.11 |
| 09/10/2026 20:31 | 1 | 1,015.12 |
| 09/10/2026 20:31 | 2 | 1,015.47 |
| 09/10/2026 20:31 | 11 | 1,015.12 |
| 09/10/2026 20:31 | 1 | 1,015.21 |
| 09/10/2026 20:31 | 100 | 1,015.23 |
| 09/10/2026 20:31 | 1 | 1,015.31 |
| 09/10/2026 20:30 | 10 | 1,015.97 |
| 09/10/2026 20:30 | 9 | 1,015.95 |
| 09/10/2026 20:30 | 5 | 1,015.79 |
| 09/10/2026 20:30 | 13 | 1,015.79 |
| 09/10/2026 20:30 | 1 | 1,015.77 |
| 09/10/2026 20:30 | 1 | 1,015.55 |
| 09/10/2026 20:30 | 1 | 1,015.43 |
| 09/10/2026 20:30 | 49 | 1,015.41 |
| 09/10/2026 20:30 | 1 | 1,015.41 |
| 09/10/2026 20:30 | 24 | 1,015.40 |
| 09/10/2026 20:30 | 1 | 1,015.40 |
| 09/10/2026 20:30 | 5 | 1,015.47 |
| 09/10/2026 20:30 | 20 | 1,015.50 |
| 09/10/2026 20:30 | 11 | 1,015.59 |
| 09/10/2026 20:30 | 3 | 1,015.65 |
| 09/10/2026 20:30 | 8 | 1,015.95 |
| 09/10/2026 20:30 | 1 | 1,016.15 |
| 09/10/2026 20:30 | 1 | 1,016.37 |
| 09/10/2026 20:30 | 1 | 1,016.37 |
| 09/10/2026 20:30 | 1 | 1,016.37 |
| 09/10/2026 20:30 | 1 | 1,016.37 |
| 09/10/2026 20:30 | 1 | 1,016.37 |
| 09/10/2026 20:30 | 1 | 1,016.37 |
| 09/10/2026 20:30 | 1 | 1,016.21 |
| 09/10/2026 20:30 | 1 | 1,016.25 |
| 09/10/2026 20:30 | 3 | 1,016.26 |
| 09/10/2026 20:30 | 1 | 1,016.26 |
| 09/10/2026 20:30 | 5 | 1,016.27 |
| 09/10/2026 20:29 | 1 | 1,016.77 |
| 09/10/2026 20:29 | 51 | 1,016.58 |
| 09/10/2026 20:29 | 440 | 1,016.57 |
| 09/10/2026 20:29 | 2 | 1,016.79 |
| 09/10/2026 20:29 | 5 | 1,016.74 |
| 09/10/2026 20:29 | 5 | 1,016.75 |
| 09/10/2026 20:29 | 5 | 1,016.75 |
| 09/10/2026 20:29 | 5 | 1,016.77 |
| 09/10/2026 20:29 | 1 | 1,016.77 |
| 09/10/2026 20:29 | 40 | 1,016.77 |
| 09/10/2026 20:28 | 35 | 1,017.085 |
| 09/10/2026 20:26 | 3 | 1,016.94 |
| 09/10/2026 20:26 | 10 | 1,017.21 |
| 09/10/2026 20:26 | 30 | 1,017.21 |
| 09/10/2026 20:26 | 40 | 1,017.21 |
| 09/10/2026 20:26 | 40 | 1,017.21 |
| 09/10/2026 20:26 | 40 | 1,017.21 |
| 09/10/2026 20:25 | 10 | 1,016.87 |
| 09/10/2026 20:25 | 2 | 1,016.72 |
| 09/10/2026 20:25 | 23 | 1,016.41 |
| 09/10/2026 20:25 | 20 | 1,016.44 |
| 09/10/2026 20:25 | 20 | 1,016.44 |
| 09/10/2026 20:25 | 30 | 1,016.49 |
| 09/10/2026 20:24 | 16 | 1,016.67 |
| 09/10/2026 20:24 | 5 | 1,016.68 |
| 09/10/2026 20:24 | 1 | 1,016.68 |
| 09/10/2026 20:24 | 27 | 1,016.68 |
| 09/10/2026 20:24 | 13 | 1,016.68 |
| 09/10/2026 20:24 | 2 | 1,016.74 |
| 09/10/2026 20:24 | 8 | 1,016.86 |
| 09/10/2026 20:24 | 4 | 1,016.87 |
| 09/10/2026 20:24 | 12 | 1,017.43 |
| 09/10/2026 20:24 | 2 | 1,017.34 |
| 09/10/2026 20:24 | 3 | 1,017.33 |
| 09/10/2026 20:23 | 10 | 1,017.14 |
| 09/10/2026 20:23 | 19 | 1,017.23 |
| 09/10/2026 20:23 | 4 | 1,017.00 |
| 09/10/2026 20:23 | 12 | 1,017.00 |
| 09/10/2026 20:23 | 4 | 1,016.89 |
| 09/10/2026 20:23 | 40 | 1,016.67 |
| 09/10/2026 20:23 | 1 | 1,016.66 |
| 09/10/2026 20:23 | 40 | 1,016.66 |
| 09/10/2026 20:23 | 2 | 1,017.00 |
| 09/10/2026 20:22 | 3 | 1,017.09 |
| 09/10/2026 20:22 | 1 | 1,017.09 |
| 09/10/2026 20:22 | 29 | 1,017.00 |
| 09/10/2026 20:22 | 11 | 1,017.00 |
| 09/10/2026 20:22 | 6 | 1,016.93 |
| 09/10/2026 20:22 | 16 | 1,016.93 |
| 09/10/2026 20:21 | 40 | 1,016.56 |
| 09/10/2026 20:21 | 33 | 1,016.555 |
| 09/10/2026 20:21 | 52 | 1,016.34 |
| 09/10/2026 20:21 | 40 | 1,016.36 |
| 09/10/2026 20:21 | 34 | 1,016.37 |
| 09/10/2026 20:21 | 1 | 1,016.38 |
| 09/10/2026 20:20 | 40 | 1,016.51 |
| 09/10/2026 20:20 | 30 | 1,016.60 |
| 09/10/2026 20:20 | 1 | 1,016.82 |
| 09/10/2026 20:20 | 1 | 1,016.725 |
| 09/10/2026 20:18 | 1 | 1,016.58 |
| 09/10/2026 20:18 | 4 | 1,016.50 |
| 09/10/2026 20:18 | 40 | 1,016.50 |
| 09/10/2026 20:18 | 11 | 1,016.50 |
| 09/10/2026 20:18 | 29 | 1,016.50 |
| 09/10/2026 20:18 | 10 | 1,016.50 |
| 09/10/2026 20:18 | 40 | 1,016.51 |
| 09/10/2026 20:18 | 15 | 1,016.57 |
| 09/10/2026 20:18 | 5 | 1,016.57 |
| 09/10/2026 20:18 | 10 | 1,016.70 |
| 09/10/2026 20:18 | 1 | 1,016.70 |
| 09/10/2026 20:16 | 1 | 1,017.09 |
| 09/10/2026 20:15 | 40 | 1,017.05 |
| 09/10/2026 20:15 | 6 | 1,017.11 |
| 09/10/2026 20:15 | 1 | 1,016.65 |
| 09/10/2026 20:15 | 40 | 1,016.95 |
| 09/10/2026 20:15 | 2 | 1,016.95 |
| 09/10/2026 20:15 | 25 | 1,017.00 |
| 09/10/2026 20:15 | 40 | 1,017.01 |
| 09/10/2026 20:15 | 30 | 1,017.06 |
| 09/10/2026 20:15 | 34 | 1,017.20 |
| 09/10/2026 20:15 | 40 | 1,017.46 |
| 09/10/2026 20:15 | 4 | 1,017.66 |
| 09/10/2026 20:14 | 40 | 1,017.67 |
| 09/10/2026 20:14 | 2 | 1,017.69 |
| 09/10/2026 20:14 | 2 | 1,017.69 |
| 09/10/2026 20:14 | 1 | 1,017.69 |
| 09/10/2026 20:14 | 4 | 1,017.99 |
| 09/10/2026 20:14 | 4 | 1,017.90 |
| 09/10/2026 20:14 | 12 | 1,017.79 |
| 09/10/2026 20:14 | 2 | 1,017.73 |
| 09/10/2026 20:14 | 2 | 1,017.72 |
| 09/10/2026 20:13 | 10 | 1,017.38 |
| 09/10/2026 20:13 | 5 | 1,017.12 |
| 09/10/2026 20:13 | 10 | 1,017.14 |
| 09/10/2026 20:11 | 16 | 1,017.50 |
| 09/10/2026 20:11 | 10 | 1,017.41 |
| 09/10/2026 20:11 | 20 | 1,017.41 |
| 09/10/2026 20:11 | 30 | 1,017.36 |
| 09/10/2026 20:11 | 7 | 1,017.26 |
| 09/10/2026 20:11 | 1 | 1,017.02 |
| 09/10/2026 20:11 | 1 | 1,017.02 |
| 09/10/2026 20:10 | 1 | 1,016.73 |
| 09/10/2026 20:10 | 3 | 1,016.85 |
| 09/10/2026 20:10 | 5 | 1,017.00 |
| 09/10/2026 20:10 | 4 | 1,017.25 |
| 09/10/2026 20:10 | 36 | 1,017.25 |
| 09/10/2026 20:10 | 40 | 1,017.25 |
| 09/10/2026 20:10 | 2 | 1,017.51 |
| 09/10/2026 20:10 | 1 | 1,017.51 |
| 09/10/2026 20:10 | 120 | 1,017.51 |
| 09/10/2026 20:10 | 40 | 1,017.80 |
| 09/10/2026 20:10 | 2 | 1,017.83 |
| 09/10/2026 20:09 | 12 | 1,017.93 |
| 09/10/2026 20:09 | 7 | 1,018.02 |
| 09/10/2026 20:09 | 4 | 1,018.08 |
| 09/10/2026 20:09 | 36 | 1,018.08 |
| 09/10/2026 20:09 | 4 | 1,018.09 |
| 09/10/2026 20:09 | 2 | 1,018.34 |
| 09/10/2026 20:09 | 11 | 1,018.34 |
| 09/10/2026 20:09 | 36 | 1,018.35 |
| 09/10/2026 20:09 | 4 | 1,018.35 |
| 09/10/2026 20:09 | 1 | 1,018.41 |
| 09/10/2026 20:09 | 1 | 1,018.53 |
| 09/10/2026 20:09 | 2 | 1,018.57 |
| 09/10/2026 20:08 | 3 | 1,018.75 |
| 09/10/2026 20:07 | 1 | 1,018.91 |
| 09/10/2026 20:07 | 1 | 1,019.27 |
| 09/10/2026 20:06 | 11 | 1,019.05 |
| 09/10/2026 20:06 | 2 | 1,019.05 |
| 09/10/2026 20:06 | 9 | 1,019.05 |
| 09/10/2026 20:06 | 1 | 1,019.00 |
| 09/10/2026 20:06 | 8 | 1,019.04 |
| 09/10/2026 20:06 | 100 | 1,018.88 |
| 09/10/2026 20:06 | 50 | 1,018.87 |
| 09/10/2026 20:05 | 25 | 1,018.29 |
| 09/10/2026 20:05 | 6 | 1,018.62 |
| 09/10/2026 20:05 | 3 | 1,018.62 |
| 09/10/2026 20:05 | 3 | 1,018.61 |
| 09/10/2026 20:05 | 2 | 1,018.61 |
| 09/10/2026 20:05 | 6 | 1,018.61 |
| 09/10/2026 20:05 | 40 | 1,018.61 |
| 09/10/2026 20:05 | 4 | 1,018.25 |
| 09/10/2026 20:05 | 1 | 1,018.26 |
| 09/10/2026 20:05 | 4 | 1,018.26 |
| 09/10/2026 20:05 | 40 | 1,018.26 |
| 09/10/2026 20:03 | 3 | 1,018.50 |
| 09/10/2026 20:03 | 7 | 1,018.50 |
| 09/10/2026 20:02 | 40 | 1,018.76 |
| 09/10/2026 20:02 | 7 | 1,018.85 |
| 09/10/2026 20:02 | 2 | 1,018.85 |
| 09/10/2026 20:02 | 40 | 1,019.25 |
| 09/10/2026 20:01 | 4 | 1,019.29 |
| 09/10/2026 20:01 | 16 | 1,019.31 |
| 09/10/2026 20:01 | 1 | 1,019.38 |
| 09/10/2026 20:01 | 1 | 1,019.40 |
| 09/10/2026 20:01 | 9 | 1,019.56 |
| 09/10/2026 20:01 | 3 | 1,019.56 |
| 09/10/2026 20:01 | 6 | 1,019.56 |
| 09/10/2026 20:01 | 38 | 1,019.57 |
| 09/10/2026 20:01 | 2 | 1,019.57 |
| 09/10/2026 20:01 | 5 | 1,019.60 |
| 09/10/2026 20:01 | 1 | 1,019.61 |
| 09/10/2026 20:01 | 1 | 1,019.62 |
| 09/10/2026 20:01 | 1 | 1,019.62 |
| 09/10/2026 20:01 | 1 | 1,019.62 |
| 09/10/2026 20:01 | 3 | 1,019.65 |
| 09/10/2026 20:01 | 3 | 1,019.65 |
| 09/10/2026 20:01 | 3 | 1,019.65 |
| 09/10/2026 20:01 | 3 | 1,019.65 |
| 09/10/2026 20:01 | 9 | 1,019.65 |
| 09/10/2026 20:01 | 9 | 1,019.65 |
| 09/10/2026 20:01 | 29 | 1,019.71 |
| 09/10/2026 20:01 | 12 | 1,019.72 |
| 09/10/2026 20:01 | 14 | 1,019.77 |
| 09/10/2026 20:01 | 40 | 1,019.81 |
| 09/10/2026 20:01 | 2 | 1,019.91 |
| 09/10/2026 20:00 | 3 | 1,020.46 |
| 09/10/2026 20:00 | 3 | 1,020.46 |
| 09/10/2026 20:00 | 2 | 1,020.36 |
| 09/10/2026 20:00 | 19 | 1,020.35 |
| 09/10/2026 20:00 | 10 | 1,020.30 |
| 09/10/2026 20:00 | 4 | 1,020.30 |
| 09/10/2026 20:00 | 6 | 1,020.21 |
| 09/10/2026 20:00 | 2 | 1,020.15 |
| 09/10/2026 20:00 | 5 | 1,019.99 |
| 09/10/2026 20:00 | 2 | 1,019.99 |
| 09/10/2026 19:59 | 1 | 1,019.99 |
| 09/10/2026 19:59 | 2 | 1,019.99 |
| 09/10/2026 19:59 | 1 | 1,019.81 |
| 09/10/2026 19:59 | 50 | 1,019.99 |
| 09/10/2026 19:59 | 4 | 1,019.80 |
| 09/10/2026 19:59 | 4 | 1,019.80 |
| 09/10/2026 19:59 | 11 | 1,019.79 |
| 09/10/2026 19:59 | 1 | 1,019.79 |
| 09/10/2026 19:59 | 9 | 1,019.77 |
| 09/10/2026 19:59 | 16 | 1,019.77 |
| 09/10/2026 19:59 | 5 | 1,019.77 |
| 09/10/2026 19:57 | 40 | 1,019.55 |
| 09/10/2026 19:57 | 36 | 1,019.55 |
| 09/10/2026 19:57 | 1 | 1,019.68 |
| 09/10/2026 19:57 | 1 | 1,019.71 |
| 09/10/2026 19:57 | 40 | 1,019.56 |
| 09/10/2026 19:57 | 40 | 1,019.37 |
| 09/10/2026 19:57 | 1 | 1,019.37 |
| 09/10/2026 19:56 | 3 | 1,019.36 |
| 09/10/2026 19:56 | 3 | 1,019.37 |
| 09/10/2026 19:56 | 3 | 1,019.495 |
| 09/10/2026 19:56 | 3 | 1,019.495 |
| 09/10/2026 19:56 | 3 | 1,019.495 |
| 09/10/2026 19:55 | 3 | 1,019.34 |
| 09/10/2026 19:55 | 1 | 1,019.64 |
| 09/10/2026 19:55 | 3 | 1,019.52 |
| 09/10/2026 19:55 | 2 | 1,019.52 |
| 09/10/2026 19:55 | 2 | 1,019.52 |
| 09/10/2026 19:55 | 2 | 1,019.52 |
| 09/10/2026 19:55 | 40 | 1,019.46 |
| 09/10/2026 19:55 | 2 | 1,019.39 |
| 09/10/2026 19:55 | 3 | 1,019.06 |
| 09/10/2026 19:55 | 17 | 1,019.25 |
| 09/10/2026 19:55 | 3 | 1,019.25 |
| 09/10/2026 19:54 | 2 | 1,019.28 |
| 09/10/2026 19:54 | 2 | 1,019.21 |
| 09/10/2026 19:54 | 3 | 1,019.23 |
| 09/10/2026 19:54 | 38 | 1,019.23 |
| 09/10/2026 19:54 | 2 | 1,019.23 |
| 09/10/2026 19:54 | 2 | 1,019.24 |
| 09/10/2026 19:54 | 5 | 1,019.24 |
| 09/10/2026 19:54 | 1 | 1,019.24 |
| 09/10/2026 19:54 | 1 | 1,019.24 |
| 09/10/2026 19:54 | 5 | 1,019.24 |
| 09/10/2026 19:54 | 19 | 1,019.24 |
| 09/10/2026 19:54 | 3 | 1,019.24 |
| 09/10/2026 19:54 | 18 | 1,019.24 |
| 09/10/2026 19:54 | 40 | 1,019.24 |
| 09/10/2026 19:54 | 1 | 1,019.51 |
| 09/10/2026 19:54 | 1 | 1,019.43 |
| 09/10/2026 19:54 | 1 | 1,019.43 |
| 09/10/2026 19:54 | 1 | 1,019.42 |
| 09/10/2026 19:53 | 5 | 1,018.90 |
| 09/10/2026 19:53 | 40 | 1,018.91 |
| 09/10/2026 19:53 | 10 | 1,018.97 |
| 09/10/2026 19:53 | 1 | 1,019.31 |
| 09/10/2026 19:53 | 6 | 1,019.16 |
| 09/10/2026 19:52 | 6 | 1,018.82 |
| 09/10/2026 19:52 | 10 | 1,019.00 |
| 09/10/2026 19:52 | 30 | 1,019.23 |
| 09/10/2026 19:52 | 20 | 1,019.34 |
| 09/10/2026 19:52 | 19 | 1,019.34 |
| 09/10/2026 19:50 | 8 | 1,019.28 |
| 09/10/2026 19:50 | 10 | 1,019.27 |
| 09/10/2026 19:50 | 2 | 1,019.27 |
| 09/10/2026 19:50 | 2 | 1,019.27 |
| 09/10/2026 19:50 | 10 | 1,019.17 |
| 09/10/2026 19:50 | 1 | 1,018.98 |
| 09/10/2026 19:49 | 10 | 1,018.76 |
| 09/10/2026 19:49 | 10 | 1,018.66 |
| 09/10/2026 19:48 | 8 | 1,018.48 |
| 09/10/2026 19:48 | 3 | 1,018.48 |
| 09/10/2026 19:48 | 11 | 1,018.47 |
| 09/10/2026 19:48 | 3 | 1,018.47 |
| 09/10/2026 19:48 | 46 | 1,018.47 |
| 09/10/2026 19:48 | 3 | 1,018.47 |
| 09/10/2026 19:48 | 3 | 1,018.47 |
| 09/10/2026 19:48 | 3 | 1,018.47 |
| 09/10/2026 19:48 | 3 | 1,018.47 |
| 09/10/2026 19:48 | 40 | 1,018.125 |
| 09/10/2026 19:48 | 32 | 1,018.10 |
| 09/10/2026 19:48 | 40 | 1,018.06 |
| 09/10/2026 19:48 | 13 | 1,018.12 |
| 09/10/2026 19:48 | 11 | 1,018.15 |
| 09/10/2026 19:48 | 13 | 1,018.15 |
| 09/10/2026 19:48 | 13 | 1,018.15 |
| 09/10/2026 19:48 | 50 | 1,018.15 |
| 09/10/2026 19:48 | 13 | 1,018.15 |
| 09/10/2026 19:47 | 4 | 1,018.58 |
| 09/10/2026 19:47 | 6 | 1,018.58 |
| 09/10/2026 19:47 | 10 | 1,018.58 |
| 09/10/2026 19:47 | 10 | 1,018.58 |
| 09/10/2026 19:47 | 10 | 1,018.58 |
| 09/10/2026 19:47 | 6 | 1,018.40 |
| 09/10/2026 19:47 | 1 | 1,018.38 |
| 09/10/2026 19:47 | 8 | 1,018.37 |
| 09/10/2026 19:47 | 48 | 1,018.37 |
| 09/10/2026 19:46 | 28 | 1,018.01 |
| 09/10/2026 19:46 | 3 | 1,018.01 |
| 09/10/2026 19:46 | 12 | 1,018.01 |
| 09/10/2026 19:46 | 1 | 1,018.03 |
| 09/10/2026 19:46 | 40 | 1,018.09 |
| 09/10/2026 19:46 | 5 | 1,018.67 |
| 09/10/2026 19:46 | 3 | 1,018.66 |
| 09/10/2026 19:45 | 1 | 1,018.42 |
| 09/10/2026 19:45 | 2 | 1,018.48 |
| 09/10/2026 19:45 | 63 | 1,018.50 |
| 09/10/2026 19:45 | 17 | 1,018.50 |
| 09/10/2026 19:45 | 74 | 1,018.51 |
| 09/10/2026 19:45 | 3 | 1,018.51 |
| 09/10/2026 19:45 | 40 | 1,018.53 |
| 09/10/2026 19:44 | 1 | 1,018.93 |
| 09/10/2026 19:44 | 49 | 1,018.93 |
| 09/10/2026 19:44 | 3 | 1,018.93 |
| 09/10/2026 19:44 | 4 | 1,018.705 |
| 09/10/2026 19:44 | 3 | 1,018.60 |
| 09/10/2026 19:44 | 1 | 1,018.80 |
| 09/10/2026 19:44 | 2 | 1,018.61 |
| 09/10/2026 19:44 | 1 | 1,018.69 |
| 09/10/2026 19:44 | 1 | 1,019.01 |
| 09/10/2026 19:44 | 25 | 1,018.98 |
| 09/10/2026 19:44 | 10 | 1,018.94 |
| 09/10/2026 19:43 | 3 | 1,018.54 |
| 09/10/2026 19:43 | 2 | 1,018.44 |
| 09/10/2026 19:43 | 10 | 1,018.63 |
| 09/10/2026 19:43 | 40 | 1,018.52 |
| 09/10/2026 19:43 | 73 | 1,018.55 |
| 09/10/2026 19:43 | 9 | 1,018.55 |
| 09/10/2026 19:43 | 18 | 1,018.55 |
| 09/10/2026 19:43 | 3 | 1,018.56 |
| 09/10/2026 19:43 | 40 | 1,018.62 |
| 09/10/2026 19:43 | 27 | 1,018.63 |
| 09/10/2026 19:43 | 7 | 1,018.63 |
| 09/10/2026 19:42 | 2 | 1,018.80 |
| 09/10/2026 19:42 | 1 | 1,019.14 |
| 09/10/2026 19:41 | 3 | 1,019.13 |
| 09/10/2026 19:40 | 2 | 1,018.99 |
| 09/10/2026 19:40 | 40 | 1,019.01 |
| 09/10/2026 19:40 | 2 | 1,019.11 |
| 09/10/2026 19:40 | 1 | 1,019.23 |
| 09/10/2026 19:40 | 3 | 1,018.86 |
| 09/10/2026 19:39 | 8 | 1,018.81 |
| 09/10/2026 19:39 | 100 | 1,019.00 |
| 09/10/2026 19:39 | 80 | 1,019.01 |
| 09/10/2026 19:39 | 40 | 1,019.01 |
| 09/10/2026 19:39 | 12 | 1,019.17 |
| 09/10/2026 19:39 | 1 | 1,019.18 |
| 09/10/2026 19:39 | 1 | 1,019.35 |
| 09/10/2026 19:39 | 2 | 1,019.38 |
| 09/10/2026 19:39 | 4 | 1,019.39 |
| 09/10/2026 19:39 | 40 | 1,019.39 |
| 09/10/2026 19:37 | 1 | 1,019.99 |
| 09/10/2026 19:37 | 30 | 1,020.01 |
| 09/10/2026 19:37 | 35 | 1,020.01 |
| 09/10/2026 19:37 | 5 | 1,020.01 |
| 09/10/2026 19:37 | 2 | 1,020.02 |
| 09/10/2026 19:37 | 4 | 1,020.17 |
| 09/10/2026 19:37 | 1 | 1,020.22 |
| 09/10/2026 19:36 | 40 | 1,020.32 |
| 09/10/2026 19:36 | 1 | 1,020.88 |
| 09/10/2026 19:36 | 6 | 1,020.82 |
| 09/10/2026 19:36 | 40 | 1,020.81 |
| 09/10/2026 19:36 | 1 | 1,020.68 |
| 09/10/2026 19:36 | 4 | 1,020.68 |
| 09/10/2026 19:36 | 2 | 1,020.68 |
| 09/10/2026 19:36 | 40 | 1,020.67 |
| 09/10/2026 19:36 | 2 | 1,020.67 |
| 09/10/2026 19:36 | 26 | 1,020.34 |
| 09/10/2026 19:34 | 1 | 1,020.27 |
| 09/10/2026 19:34 | 40 | 1,020.28 |
| 09/10/2026 19:34 | 40 | 1,020.29 |
| 09/10/2026 19:34 | 4 | 1,020.63 |
| 09/10/2026 19:34 | 8 | 1,020.63 |
| 09/10/2026 19:34 | 4 | 1,020.63 |
| 09/10/2026 19:34 | 4 | 1,020.57 |
| 09/10/2026 19:34 | 4 | 1,020.57 |
| 09/10/2026 19:34 | 4 | 1,020.57 |
| 09/10/2026 19:34 | 21 | 1,020.57 |
| 09/10/2026 19:34 | 4 | 1,020.54 |
| 09/10/2026 19:32 | 1 | 1,020.25 |
| 09/10/2026 19:32 | 48 | 1,020.22 |
| 09/10/2026 19:32 | 1 | 1,020.22 |
| 09/10/2026 19:32 | 1 | 1,020.22 |
| 09/10/2026 19:31 | 1 | 1,020.26 |
| 09/10/2026 19:31 | 1 | 1,020.23 |
| 09/10/2026 19:31 | 1 | 1,020.23 |
| 09/10/2026 19:30 | 1 | 1,020.05 |
| 09/10/2026 19:30 | 12 | 1,019.87 |
| 09/10/2026 19:30 | 5 | 1,019.95 |
| 09/10/2026 19:30 | 5 | 1,019.95 |
| 09/10/2026 19:30 | 1 | 1,020.00 |
| 09/10/2026 19:30 | 1 | 1,020.00 |
| 09/10/2026 19:30 | 1 | 1,020.06 |
| 09/10/2026 19:30 | 40 | 1,020.10 |
| 09/10/2026 19:30 | 13 | 1,020.06 |
| 09/10/2026 19:30 | 1 | 1,020.09 |
| 09/10/2026 19:30 | 3 | 1,020.09 |
| 09/10/2026 19:30 | 1 | 1,020.28 |
| 09/10/2026 19:30 | 50 | 1,020.19 |
| 09/10/2026 19:29 | 6 | 1,020.08 |
| 09/10/2026 19:29 | 60 | 1,020.18 |
| 09/10/2026 19:27 | 10 | 1,020.21 |
| 09/10/2026 19:27 | 50 | 1,020.21 |
| 09/10/2026 19:27 | 100 | 1,020.32 |
| 09/10/2026 19:26 | 381 | 1,020.33 |
| 09/10/2026 19:26 | 25 | 1,020.33 |
| 09/10/2026 19:26 | 10 | 1,019.80 |
| 09/10/2026 19:26 | 233 | 1,019.80 |
| 09/10/2026 19:26 | 25 | 1,019.80 |
| 09/10/2026 19:26 | 7 | 1,019.75 |
| 09/10/2026 19:26 | 3 | 1,019.75 |
| 09/10/2026 19:26 | 40 | 1,019.73 |
| 09/10/2026 19:26 | 50 | 1,019.68 |
| 09/10/2026 19:26 | 80 | 1,019.58 |
| 09/10/2026 19:26 | 12 | 1,019.29 |
| 09/10/2026 19:26 | 18 | 1,019.37 |
| 09/10/2026 19:25 | 1 | 1,019.53 |
| 09/10/2026 19:25 | 1 | 1,019.51 |
| 09/10/2026 19:25 | 10 | 1,019.48 |
| 09/10/2026 19:25 | 1 | 1,019.48 |
| 09/10/2026 19:25 | 38 | 1,019.29 |
| 09/10/2026 19:25 | 9 | 1,019.29 |
| 09/10/2026 19:25 | 25 | 1,019.29 |
| 09/10/2026 19:25 | 9 | 1,019.29 |
| 09/10/2026 19:25 | 9 | 1,019.29 |
| 09/10/2026 19:24 | 11 | 1,019.02 |
| 09/10/2026 19:24 | 1 | 1,019.20 |
| 09/10/2026 19:24 | 2 | 1,019.22 |
| 09/10/2026 19:24 | 80 | 1,019.26 |
| 09/10/2026 19:24 | 12 | 1,019.47 |
| 09/10/2026 19:23 | 3 | 1,019.65 |
| 09/10/2026 19:23 | 3 | 1,019.74 |
| 09/10/2026 19:22 | 5 | 1,019.71 |
| 09/10/2026 19:22 | 1 | 1,020.05 |
| 09/10/2026 19:22 | 150 | 1,020.05 |
| 09/10/2026 19:22 | 320 | 1,020.05 |
| 09/10/2026 19:22 | 4 | 1,020.05 |
| 09/10/2026 19:21 | 4 | 1,020.06 |
| 09/10/2026 19:21 | 19 | 1,019.91 |
| 09/10/2026 19:21 | 3 | 1,019.91 |
| 09/10/2026 19:21 | 16 | 1,019.91 |
| 09/10/2026 19:21 | 4 | 1,019.91 |
| 09/10/2026 19:21 | 30 | 1,020.09 |
| 09/10/2026 19:21 | 2 | 1,020.16 |
| 09/10/2026 19:21 | 4 | 1,020.83 |
| 09/10/2026 19:20 | 182 | 1,020.55 |
| 09/10/2026 19:20 | 124 | 1,020.55 |
| 09/10/2026 19:20 | 4 | 1,020.17 |
| 09/10/2026 19:20 | 42 | 1,020.15 |
| 09/10/2026 19:20 | 4 | 1,020.15 |
| 09/10/2026 19:20 | 4 | 1,020.15 |
| 09/10/2026 19:20 | 7 | 1,020.14 |
| 09/10/2026 19:20 | 1 | 1,020.14 |
| 09/10/2026 19:20 | 50 | 1,019.76 |
| 09/10/2026 19:20 | 15 | 1,019.78 |
| 09/10/2026 19:20 | 175 | 1,019.78 |
| 09/10/2026 19:20 | 157 | 1,019.78 |
| 09/10/2026 19:20 | 40 | 1,019.77 |
| 09/10/2026 19:20 | 100 | 1,019.77 |
| 09/10/2026 19:20 | 50 | 1,019.69 |
| 09/10/2026 19:20 | 380 | 1,019.68 |
| 09/10/2026 19:20 | 17 | 1,019.68 |
| 09/10/2026 19:20 | 2 | 1,019.69 |
| 09/10/2026 19:20 | 2 | 1,019.61 |
| 09/10/2026 19:20 | 9 | 1,019.57 |
| 09/10/2026 19:20 | 11 | 1,019.25 |
| 09/10/2026 19:20 | 34 | 1,019.42 |
| 09/10/2026 19:19 | 282 | 1,019.36 |
| 09/10/2026 19:19 | 9 | 1,019.36 |
| 09/10/2026 19:19 | 120 | 1,019.36 |
| 09/10/2026 19:18 | 8 | 1,019.01 |
| 09/10/2026 19:18 | 3 | 1,019.01 |
| 09/10/2026 19:18 | 5 | 1,019.08 |
| 09/10/2026 19:18 | 40 | 1,019.16 |
| 09/10/2026 19:18 | 3 | 1,019.24 |
| 09/10/2026 19:18 | 2 | 1,019.17 |
| 09/10/2026 19:18 | 40 | 1,019.17 |
| 09/10/2026 19:18 | 40 | 1,019.19 |
| 09/10/2026 19:18 | 2 | 1,019.61 |
| 09/10/2026 19:18 | 7 | 1,019.61 |
| 09/10/2026 19:18 | 35 | 1,019.09 |
| 09/10/2026 19:17 | 1 | 1,019.14 |
| 09/10/2026 19:17 | 100 | 1,019.33 |
| 09/10/2026 19:17 | 2 | 1,019.42 |
| 09/10/2026 19:17 | 6 | 1,019.50 |
| 09/10/2026 19:17 | 1 | 1,019.50 |
| 09/10/2026 19:16 | 206 | 1,019.58 |
| 09/10/2026 19:16 | 120 | 1,019.58 |
| 09/10/2026 19:16 | 22 | 1,019.32 |
| 09/10/2026 19:15 | 7 | 1,019.67 |
| 09/10/2026 19:15 | 7 | 1,019.29 |
| 09/10/2026 19:15 | 3 | 1,019.30 |
| 09/10/2026 19:15 | 5 | 1,019.30 |
| 09/10/2026 19:15 | 50 | 1,019.52 |
| 09/10/2026 19:15 | 49 | 1,019.34 |
| 09/10/2026 19:15 | 1 | 1,019.35 |
| 09/10/2026 19:15 | 16 | 1,019.52 |
| 09/10/2026 19:15 | 8 | 1,019.52 |
| 09/10/2026 19:15 | 6 | 1,019.52 |
| 09/10/2026 19:15 | 1 | 1,019.52 |
| 09/10/2026 19:15 | 9 | 1,019.52 |
| 09/10/2026 19:15 | 6 | 1,019.53 |
| 09/10/2026 19:15 | 40 | 1,019.53 |
| 09/10/2026 19:15 | 6 | 1,019.54 |
| 09/10/2026 19:15 | 100 | 1,019.86 |
| 09/10/2026 19:14 | 1 | 1,019.92 |
| 09/10/2026 19:13 | 5 | 1,020.09 |
| 09/10/2026 19:13 | 2 | 1,020.09 |
| 09/10/2026 19:13 | 11 | 1,020.10 |
| 09/10/2026 19:13 | 6 | 1,020.555 |
| 09/10/2026 19:13 | 2 | 1,020.66 |
| 09/10/2026 19:13 | 2 | 1,020.66 |
| 09/10/2026 19:13 | 8 | 1,020.66 |
| 09/10/2026 19:13 | 40 | 1,020.67 |
| 09/10/2026 19:12 | 80 | 1,020.94 |
| 09/10/2026 19:12 | 1 | 1,020.62 |
| 09/10/2026 19:12 | 10 | 1,020.63 |
| 09/10/2026 19:12 | 20 | 1,020.63 |
| 09/10/2026 19:12 | 20 | 1,020.63 |
| 09/10/2026 19:12 | 30 | 1,020.68 |
| 09/10/2026 19:12 | 1 | 1,020.74 |
| 09/10/2026 19:12 | 10 | 1,020.74 |
| 09/10/2026 19:12 | 40 | 1,020.74 |
| 09/10/2026 19:12 | 30 | 1,020.84 |
| 09/10/2026 19:12 | 1 | 1,021.04 |
| 09/10/2026 19:12 | 1 | 1,021.04 |
| 09/10/2026 19:11 | 11 | 1,020.54 |
| 09/10/2026 19:11 | 8 | 1,020.42 |
| 09/10/2026 19:11 | 32 | 1,020.42 |
| 09/10/2026 19:10 | 9 | 1,020.99 |
| 09/10/2026 19:10 | 10 | 1,020.44 |
| 09/10/2026 19:10 | 1 | 1,019.66 |
| 09/10/2026 19:10 | 5 | 1,019.70 |
| 09/10/2026 19:10 | 1 | 1,019.83 |
| 09/10/2026 19:10 | 11 | 1,019.93 |
| 09/10/2026 19:09 | 7 | 1,020.02 |
| 09/10/2026 19:09 | 84 | 1,020.03 |
| 09/10/2026 19:09 | 40 | 1,020.05 |
| 09/10/2026 19:09 | 1 | 1,020.23 |
| 09/10/2026 19:09 | 30 | 1,020.23 |
| 09/10/2026 19:09 | 10 | 1,020.24 |
| 09/10/2026 19:09 | 30 | 1,020.24 |
| 09/10/2026 19:09 | 10 | 1,020.32 |
| 09/10/2026 19:09 | 40 | 1,020.32 |
| 09/10/2026 19:09 | 80 | 1,020.50 |
| 09/10/2026 19:09 | 7 | 1,020.76 |
| 09/10/2026 19:09 | 11 | 1,021.01 |
| 09/10/2026 19:09 | 13 | 1,020.94 |
| 09/10/2026 19:09 | 30 | 1,020.94 |
| 09/10/2026 19:09 | 10 | 1,020.96 |
| 09/10/2026 19:09 | 1 | 1,020.98 |
| 09/10/2026 19:09 | 40 | 1,021.00 |
| 09/10/2026 19:07 | 40 | 1,021.02 |
| 09/10/2026 19:07 | 10 | 1,021.02 |
| 09/10/2026 19:07 | 1 | 1,021.28 |
| 09/10/2026 19:07 | 50 | 1,021.41 |
| 09/10/2026 19:07 | 10 | 1,021.42 |
| 09/10/2026 19:06 | 12 | 1,021.56 |
| 09/10/2026 19:06 | 40 | 1,021.56 |
| 09/10/2026 19:06 | 5 | 1,021.13 |
| 09/10/2026 19:06 | 2 | 1,020.91 |
| 09/10/2026 19:06 | 6 | 1,021.08 |
| 09/10/2026 19:06 | 20 | 1,021.09 |
| 09/10/2026 19:05 | 1 | 1,021.55 |
| 09/10/2026 19:05 | 1 | 1,021.55 |
| 09/10/2026 19:05 | 6 | 1,021.05 |
| 09/10/2026 19:05 | 10 | 1,020.95 |
| 09/10/2026 19:04 | 1 | 1,020.54 |
| 09/10/2026 19:04 | 36 | 1,020.65 |
| 09/10/2026 19:04 | 44 | 1,020.65 |
| 09/10/2026 19:04 | 1 | 1,020.64 |
| 09/10/2026 19:04 | 15 | 1,020.40 |
| 09/10/2026 19:04 | 3 | 1,020.46 |
| 09/10/2026 19:04 | 10 | 1,020.55 |
| 09/10/2026 19:04 | 4 | 1,020.32 |
| 09/10/2026 19:04 | 3 | 1,020.32 |
| 09/10/2026 19:03 | 1 | 1,020.51 |
| 09/10/2026 19:03 | 12 | 1,020.65 |
| 09/10/2026 19:03 | 4 | 1,020.68 |
| 09/10/2026 19:03 | 2 | 1,020.87 |
| 09/10/2026 19:03 | 1 | 1,020.96 |
| 09/10/2026 19:03 | 33 | 1,020.97 |
| 09/10/2026 19:03 | 7 | 1,020.97 |
| 09/10/2026 19:03 | 30 | 1,021.00 |
| 09/10/2026 19:03 | 1 | 1,021.00 |
| 09/10/2026 19:03 | 13 | 1,021.06 |
| 09/10/2026 19:03 | 3 | 1,021.39 |
| 09/10/2026 19:03 | 9 | 1,021.42 |
| 09/10/2026 19:03 | 11 | 1,021.42 |
| 09/10/2026 19:03 | 10 | 1,021.68 |
| 09/10/2026 19:02 | 1 | 1,021.79 |
| 09/10/2026 19:02 | 1 | 1,021.87 |
| 09/10/2026 19:02 | 1 | 1,021.95 |
| 09/10/2026 19:02 | 40 | 1,021.83 |
| 09/10/2026 19:02 | 30 | 1,021.83 |
| 09/10/2026 19:02 | 1 | 1,021.83 |
| 09/10/2026 19:02 | 1 | 1,021.89 |
| 09/10/2026 19:02 | 40 | 1,022.00 |
| 09/10/2026 19:02 | 4 | 1,022.01 |
| 09/10/2026 19:02 | 17 | 1,022.02 |
| 09/10/2026 19:02 | 5 | 1,022.02 |
| 09/10/2026 19:02 | 10 | 1,022.72 |
| 09/10/2026 19:02 | 6 | 1,022.72 |
| 09/10/2026 19:02 | 10 | 1,022.47 |
| 09/10/2026 19:02 | 10 | 1,022.47 |
| 09/10/2026 19:02 | 1 | 1,022.47 |
| 09/10/2026 19:02 | 4 | 1,022.47 |
| 09/10/2026 19:02 | 3 | 1,022.37 |
| 09/10/2026 19:02 | 40 | 1,022.32 |
| 09/10/2026 19:02 | 60 | 1,022.07 |
| 09/10/2026 19:02 | 60 | 1,022.24 |
| 09/10/2026 19:02 | 16 | 1,022.37 |
| 09/10/2026 19:02 | 90 | 1,022.215 |
| 09/10/2026 19:02 | 16 | 1,022.50 |
| 09/10/2026 19:02 | 41 | 1,022.50 |
| 09/10/2026 19:02 | 43 | 1,022.50 |
| 09/10/2026 19:02 | 1 | 1,022.49 |
| 09/10/2026 19:02 | 1 | 1,022.33 |
| 09/10/2026 19:02 | 1 | 1,022.16 |
| 09/10/2026 19:02 | 2 | 1,021.99 |
| 09/10/2026 19:02 | 2 | 1,021.99 |
| 09/10/2026 19:02 | 4 | 1,021.94 |
| 09/10/2026 19:02 | 4 | 1,021.94 |
| 09/10/2026 19:02 | 4 | 1,021.94 |
| 09/10/2026 19:02 | 4 | 1,021.94 |
| 09/10/2026 19:02 | 4 | 1,021.94 |
| 09/10/2026 19:02 | 4 | 1,021.83 |
| 09/10/2026 19:02 | 4 | 1,021.83 |
| 09/10/2026 19:02 | 4 | 1,021.83 |
| 09/10/2026 19:02 | 2 | 1,021.65 |
| 09/10/2026 19:02 | 3 | 1,021.35 |
| 09/10/2026 19:01 | 50 | 1,021.21 |
| 09/10/2026 19:01 | 3 | 1,021.23 |
| 09/10/2026 19:01 | 2 | 1,021.32 |
| 09/10/2026 19:01 | 1 | 1,021.42 |
| 09/10/2026 19:01 | 50 | 1,021.37 |
| 09/10/2026 19:01 | 5 | 1,021.26 |
| 09/10/2026 19:00 | 37 | 1,021.45 |
| 09/10/2026 19:00 | 4 | 1,021.45 |
| 09/10/2026 19:00 | 3 | 1,021.45 |
| 09/10/2026 19:00 | 4 | 1,021.45 |
| 09/10/2026 18:58 | 1 | 1,021.83 |
| 09/10/2026 18:58 | 15 | 1,021.37 |
| 09/10/2026 18:58 | 5 | 1,021.20 |
| 09/10/2026 18:58 | 4 | 1,021.08 |
| 09/10/2026 18:58 | 35 | 1,021.08 |
| 09/10/2026 18:58 | 5 | 1,021.08 |
| 09/10/2026 18:58 | 4 | 1,021.07 |
| 09/10/2026 18:58 | 40 | 1,021.07 |
| 09/10/2026 18:58 | 20 | 1,021.01 |
| 09/10/2026 18:56 | 8 | 1,020.61 |
| 09/10/2026 18:56 | 1 | 1,021.03 |
| 09/10/2026 18:55 | 30 | 1,020.54 |
| 09/10/2026 18:55 | 9 | 1,020.40 |
| 09/10/2026 18:55 | 29 | 1,020.40 |
| 09/10/2026 18:55 | 4 | 1,020.40 |
| 09/10/2026 18:55 | 7 | 1,020.40 |
| 09/10/2026 18:55 | 40 | 1,020.40 |
| 09/10/2026 18:55 | 40 | 1,020.40 |
| 09/10/2026 18:55 | 1 | 1,020.40 |
| 09/10/2026 18:55 | 30 | 1,020.40 |
| 09/10/2026 18:55 | 10 | 1,020.40 |
| 09/10/2026 18:55 | 40 | 1,020.41 |
| 09/10/2026 18:54 | 1 | 1,020.31 |
| 09/10/2026 18:54 | 10 | 1,020.31 |
| 09/10/2026 18:54 | 40 | 1,020.31 |
| 09/10/2026 18:52 | 24 | 1,020.26 |
| 09/10/2026 18:52 | 7 | 1,019.98 |
| 09/10/2026 18:52 | 1 | 1,019.98 |
| 09/10/2026 18:52 | 20 | 1,019.94 |
| 09/10/2026 18:52 | 1 | 1,019.94 |
| 09/10/2026 18:52 | 40 | 1,019.94 |
| 09/10/2026 18:52 | 50 | 1,019.82 |
| 09/10/2026 18:52 | 4 | 1,019.635 |
| 09/10/2026 18:52 | 93 | 1,019.43 |
| 09/10/2026 18:52 | 25 | 1,019.43 |
| 09/10/2026 18:52 | 10 | 1,019.58 |
| 09/10/2026 18:52 | 1 | 1,019.53 |
| 09/10/2026 18:50 | 6 | 1,019.87 |
| 09/10/2026 18:50 | 34 | 1,019.82 |
| 09/10/2026 18:49 | 20 | 1,019.72 |
| 09/10/2026 18:49 | 10 | 1,019.73 |
| 09/10/2026 18:49 | 30 | 1,019.73 |
| 09/10/2026 18:49 | 20 | 1,019.78 |
| 09/10/2026 18:49 | 5 | 1,019.88 |
| 09/10/2026 18:49 | 2 | 1,019.88 |
| 09/10/2026 18:49 | 1 | 1,020.00 |
| 09/10/2026 18:49 | 40 | 1,020.12 |
| 09/10/2026 18:49 | 3 | 1,020.11 |
| 09/10/2026 18:49 | 1 | 1,020.21 |
| 09/10/2026 18:49 | 69 | 1,020.23 |
| 09/10/2026 18:49 | 51 | 1,020.23 |
| 09/10/2026 18:47 | 1 | 1,020.21 |
| 09/10/2026 18:47 | 10 | 1,020.22 |
| 09/10/2026 18:46 | 5 | 1,020.13 |
| 09/10/2026 18:46 | 10 | 1,020.24 |
| 09/10/2026 18:46 | 50 | 1,020.24 |
| 09/10/2026 18:46 | 100 | 1,020.24 |
| 09/10/2026 18:46 | 20 | 1,020.32 |
| 09/10/2026 18:46 | 1 | 1,020.33 |
| 09/10/2026 18:46 | 2 | 1,020.33 |
| 09/10/2026 18:46 | 40 | 1,020.33 |
| 09/10/2026 18:46 | 1 | 1,020.34 |
| 09/10/2026 18:46 | 2 | 1,020.56 |
| 09/10/2026 18:46 | 11 | 1,020.64 |
| 09/10/2026 18:45 | 5 | 1,020.65 |
| 09/10/2026 18:45 | 1 | 1,020.72 |
| 09/10/2026 18:45 | 4 | 1,020.66 |
| 09/10/2026 18:45 | 1 | 1,020.59 |
| 09/10/2026 18:45 | 1 | 1,020.54 |
| 09/10/2026 18:45 | 4 | 1,020.38 |
| 09/10/2026 18:45 | 4 | 1,020.38 |
| 09/10/2026 18:45 | 4 | 1,020.38 |
| 09/10/2026 18:45 | 4 | 1,020.37 |
| 09/10/2026 18:45 | 36 | 1,020.36 |
| 09/10/2026 18:45 | 4 | 1,020.36 |
| 09/10/2026 18:45 | 4 | 1,020.30 |
| 09/10/2026 18:45 | 80 | 1,020.30 |
| 09/10/2026 18:45 | 1 | 1,020.28 |
| 09/10/2026 18:45 | 1 | 1,020.28 |
| 09/10/2026 18:45 | 1 | 1,020.28 |
| 09/10/2026 18:45 | 6 | 1,020.28 |
| 09/10/2026 18:45 | 19 | 1,020.23 |
| 09/10/2026 18:44 | 1 | 1,020.23 |
| 09/10/2026 18:44 | 10 | 1,019.84 |
| 09/10/2026 18:43 | 3 | 1,019.51 |
| 09/10/2026 18:43 | 4 | 1,019.67 |
| 09/10/2026 18:43 | 5 | 1,019.85 |
| 09/10/2026 18:43 | 11 | 1,019.59 |
| 09/10/2026 18:43 | 3 | 1,019.59 |
| 09/10/2026 18:43 | 6 | 1,019.59 |
| 09/10/2026 18:43 | 12 | 1,019.61 |
| 09/10/2026 18:43 | 3 | 1,019.61 |
| 09/10/2026 18:43 | 10 | 1,019.61 |
| 09/10/2026 18:43 | 15 | 1,019.61 |
| 09/10/2026 18:43 | 1 | 1,019.68 |
| 09/10/2026 18:42 | 1 | 1,019.92 |
| 09/10/2026 18:42 | 26 | 1,019.78 |
| 09/10/2026 18:42 | 2 | 1,019.78 |
| 09/10/2026 18:42 | 7 | 1,019.78 |
| 09/10/2026 18:42 | 1 | 1,019.78 |
| 09/10/2026 18:42 | 2 | 1,020.27 |
| 09/10/2026 18:41 | 2 | 1,020.59 |
| 09/10/2026 18:41 | 4 | 1,020.59 |
| 09/10/2026 18:41 | 6 | 1,020.52 |
| 09/10/2026 18:41 | 5 | 1,020.26 |
| 09/10/2026 18:41 | 1 | 1,020.26 |
| 09/10/2026 18:41 | 9 | 1,020.26 |
| 09/10/2026 18:41 | 1 | 1,020.26 |
| 09/10/2026 18:41 | 10 | 1,020.21 |
| 09/10/2026 18:41 | 5 | 1,020.09 |
| 09/10/2026 18:41 | 10 | 1,020.09 |
| 09/10/2026 18:41 | 1 | 1,020.09 |
| 09/10/2026 18:40 | 6 | 1,019.83 |
| 09/10/2026 18:40 | 41 | 1,019.86 |
| 09/10/2026 18:40 | 2 | 1,019.91 |
| 09/10/2026 18:39 | 10 | 1,019.92 |
| 09/10/2026 18:38 | 10 | 1,019.93 |
| 09/10/2026 18:38 | 6 | 1,019.93 |
| 09/10/2026 18:38 | 12 | 1,019.68 |
| 09/10/2026 18:38 | 5 | 1,019.61 |
| 09/10/2026 18:38 | 1 | 1,019.61 |
| 09/10/2026 18:38 | 6 | 1,019.44 |
| 09/10/2026 18:38 | 1 | 1,019.39 |
| 09/10/2026 18:38 | 4 | 1,019.34 |
| 09/10/2026 18:38 | 10 | 1,019.33 |
| 09/10/2026 18:36 | 4 | 1,019.10 |
| 09/10/2026 18:36 | 20 | 1,018.69 |
| 09/10/2026 18:36 | 4 | 1,018.63 |
| 09/10/2026 18:36 | 4 | 1,018.63 |
| 09/10/2026 18:36 | 30 | 1,018.58 |
| 09/10/2026 18:35 | 9 | 1,018.17 |
| 09/10/2026 18:35 | 50 | 1,017.98 |
| 09/10/2026 18:35 | 5 | 1,018.00 |
| 09/10/2026 18:35 | 5 | 1,018.00 |
| 09/10/2026 18:35 | 40 | 1,018.01 |
| 09/10/2026 18:35 | 50 | 1,018.30 |
| 09/10/2026 18:34 | 5 | 1,018.30 |
| 09/10/2026 18:34 | 9 | 1,018.43 |
| 09/10/2026 18:34 | 40 | 1,018.36 |
| 09/10/2026 18:34 | 12 | 1,018.55 |
| 09/10/2026 18:34 | 2 | 1,018.88 |
| 09/10/2026 18:34 | 6 | 1,018.94 |
| 09/10/2026 18:34 | 34 | 1,018.94 |
| 09/10/2026 18:34 | 10 | 1,019.81 |
| 09/10/2026 18:34 | 2 | 1,019.43 |
| 09/10/2026 18:34 | 7 | 1,019.11 |
| 09/10/2026 18:34 | 20 | 1,018.69 |
| 09/10/2026 18:34 | 6 | 1,018.685 |
| 09/10/2026 18:34 | 4 | 1,018.70 |
| 09/10/2026 18:34 | 17 | 1,018.73 |
| 09/10/2026 18:34 | 20 | 1,018.73 |
| 09/10/2026 18:34 | 3 | 1,018.73 |
| 09/10/2026 18:34 | 10 | 1,019.15 |
| 09/10/2026 18:34 | 40 | 1,019.15 |
| 09/10/2026 18:34 | 10 | 1,019.54 |
| 09/10/2026 18:34 | 10 | 1,019.65 |
| 09/10/2026 18:34 | 4 | 1,019.65 |
| 09/10/2026 18:34 | 1 | 1,019.27 |
| 09/10/2026 18:34 | 12 | 1,019.28 |
| 09/10/2026 18:34 | 20 | 1,019.27 |
| 09/10/2026 18:34 | 20 | 1,019.21 |
| 09/10/2026 18:34 | 40 | 1,018.92 |
| 09/10/2026 18:34 | 4 | 1,018.91 |
| 09/10/2026 18:34 | 1 | 1,018.91 |
| 09/10/2026 18:34 | 4 | 1,018.91 |
| 09/10/2026 18:34 | 3 | 1,018.91 |
| 09/10/2026 18:34 | 1 | 1,018.91 |
| 09/10/2026 18:34 | 10 | 1,019.42 |
| 09/10/2026 18:34 | 10 | 1,019.29 |
| 09/10/2026 18:34 | 10 | 1,019.64 |
| 09/10/2026 18:34 | 50 | 1,019.79 |
| 09/10/2026 18:34 | 10 | 1,019.46 |
| 09/10/2026 18:34 | 9 | 1,019.79 |
| 09/10/2026 18:34 | 1 | 1,019.79 |
| 09/10/2026 18:34 | 2 | 1,019.79 |
| 09/10/2026 18:34 | 6 | 1,019.79 |
| 09/10/2026 18:34 | 1 | 1,019.46 |
| 09/10/2026 18:34 | 6 | 1,019.60 |
| 09/10/2026 18:34 | 3 | 1,019.81 |
| 09/10/2026 18:34 | 1 | 1,019.81 |
| 09/10/2026 18:34 | 11 | 1,019.81 |
| 09/10/2026 18:34 | 40 | 1,019.66 |
| 09/10/2026 18:34 | 6 | 1,019.81 |
| 09/10/2026 18:34 | 1 | 1,019.83 |
| 09/10/2026 18:34 | 40 | 1,019.83 |
| 09/10/2026 18:34 | 6 | 1,019.83 |
| 09/10/2026 18:34 | 6 | 1,019.83 |
| 09/10/2026 18:34 | 5 | 1,019.83 |
| 09/10/2026 18:34 | 1 | 1,019.95 |
| 09/10/2026 18:34 | 10 | 1,019.98 |
| 09/10/2026 18:33 | 2 | 1,020.23 |
| 09/10/2026 18:33 | 1 | 1,020.50 |
| 09/10/2026 18:33 | 34 | 1,020.58 |
| 09/10/2026 18:33 | 3 | 1,020.59 |
| 09/10/2026 18:33 | 5 | 1,020.59 |
| 09/10/2026 18:33 | 13 | 1,020.59 |
| 09/10/2026 18:33 | 11 | 1,020.59 |
| 09/10/2026 18:33 | 2 | 1,020.59 |
| 09/10/2026 18:33 | 2 | 1,020.61 |
| 09/10/2026 18:33 | 2 | 1,020.61 |
| 09/10/2026 18:33 | 3 | 1,020.61 |
| 09/10/2026 18:33 | 50 | 1,020.86 |
| 09/10/2026 18:33 | 1 | 1,020.61 |
| 09/10/2026 18:33 | 1 | 1,020.66 |
| 09/10/2026 18:33 | 1 | 1,020.69 |
| 09/10/2026 18:33 | 1 | 1,020.80 |
| 09/10/2026 18:33 | 1 | 1,020.80 |
| 09/10/2026 18:33 | 1 | 1,020.82 |
| 09/10/2026 18:33 | 7 | 1,020.82 |
| 09/10/2026 18:33 | 7 | 1,020.83 |
| 09/10/2026 18:33 | 2 | 1,020.83 |
| 09/10/2026 18:33 | 1 | 1,020.97 |
| 09/10/2026 18:33 | 63 | 1,021.00 |
| 09/10/2026 18:33 | 1 | 1,021.00 |
| 09/10/2026 18:33 | 39 | 1,021.00 |
| 09/10/2026 18:33 | 1 | 1,021.01 |
| 09/10/2026 18:33 | 9 | 1,021.00 |
| 09/10/2026 18:33 | 8 | 1,021.00 |
| 09/10/2026 18:33 | 32 | 1,021.00 |
| 09/10/2026 18:33 | 8 | 1,021.00 |
| 09/10/2026 18:33 | 32 | 1,021.01 |
| 09/10/2026 18:33 | 8 | 1,021.01 |
| 09/10/2026 18:32 | 1 | 1,021.71 |
| 09/10/2026 18:32 | 1 | 1,021.39 |
| 09/10/2026 18:32 | 4 | 1,021.06 |
| 09/10/2026 18:32 | 22 | 1,020.64 |
| 09/10/2026 18:32 | 9 | 1,020.64 |
| 09/10/2026 18:32 | 9 | 1,020.64 |
| 09/10/2026 18:32 | 4 | 1,020.57 |
| 09/10/2026 18:32 | 40 | 1,020.335 |
| 09/10/2026 18:31 | 2 | 1,020.33 |
| 09/10/2026 18:31 | 4 | 1,019.59 |
| 09/10/2026 18:30 | 50 | 1,019.13 |
| 09/10/2026 18:30 | 10 | 1,019.20 |
| 09/10/2026 18:30 | 40 | 1,019.20 |
| 09/10/2026 18:30 | 40 | 1,019.43 |
| 09/10/2026 18:30 | 4 | 1,019.41 |
| 09/10/2026 18:29 | 1 | 1,019.16 |
| 09/10/2026 18:29 | 13 | 1,019.36 |
| 09/10/2026 18:29 | 27 | 1,019.36 |
| 09/10/2026 18:29 | 7 | 1,019.25 |
| 09/10/2026 18:29 | 2 | 1,019.25 |
| 09/10/2026 18:29 | 2 | 1,019.25 |
| 09/10/2026 18:29 | 1 | 1,018.99 |
| 09/10/2026 18:29 | 1 | 1,019.04 |
| 09/10/2026 18:29 | 1 | 1,019.23 |
| 09/10/2026 18:29 | 6 | 1,019.22 |
| 09/10/2026 18:29 | 1 | 1,019.22 |
| 09/10/2026 18:29 | 4 | 1,019.06 |
| 09/10/2026 18:29 | 1 | 1,018.78 |
| 09/10/2026 18:28 | 50 | 1,018.81 |
| 09/10/2026 18:28 | 6 | 1,018.73 |
| 09/10/2026 18:28 | 1 | 1,018.73 |
| 09/10/2026 18:28 | 40 | 1,018.73 |
| 09/10/2026 18:28 | 1 | 1,018.78 |
| 09/10/2026 18:28 | 10 | 1,018.75 |
| 09/10/2026 18:28 | 2 | 1,018.75 |
| 09/10/2026 18:28 | 10 | 1,018.77 |
| 09/10/2026 18:28 | 40 | 1,018.77 |
| 09/10/2026 18:28 | 20 | 1,018.82 |
| 09/10/2026 18:28 | 2 | 1,018.88 |
| 09/10/2026 18:26 | 5 | 1,018.77 |
| 09/10/2026 18:26 | 53 | 1,018.74 |
| 09/10/2026 18:26 | 1 | 1,018.79 |
| 09/10/2026 18:26 | 1 | 1,018.80 |
| 09/10/2026 18:26 | 4 | 1,019.23 |
| 09/10/2026 18:26 | 10 | 1,019.23 |
| 09/10/2026 18:26 | 40 | 1,019.23 |
| 09/10/2026 18:26 | 4 | 1,019.11 |
| 09/10/2026 18:26 | 4 | 1,019.11 |
| 09/10/2026 18:25 | 3 | 1,018.95 |
| 09/10/2026 18:25 | 4 | 1,018.95 |
| 09/10/2026 18:25 | 2 | 1,018.95 |
| 09/10/2026 18:25 | 40 | 1,018.96 |
| 09/10/2026 18:25 | 6 | 1,019.07 |
| 09/10/2026 18:25 | 1 | 1,019.07 |
| 09/10/2026 18:25 | 4 | 1,019.35 |
| 09/10/2026 18:25 | 30 | 1,019.35 |
| 09/10/2026 18:24 | 7 | 1,019.415 |
| 09/10/2026 18:24 | 5 | 1,019.25 |
| 09/10/2026 18:24 | 2 | 1,019.37 |
| 09/10/2026 18:24 | 33 | 1,019.38 |
| 09/10/2026 18:24 | 7 | 1,019.38 |
| 09/10/2026 18:24 | 2 | 1,019.92 |
| 09/10/2026 18:23 | 11 | 1,019.84 |
| 09/10/2026 18:23 | 1 | 1,019.22 |
| 09/10/2026 18:23 | 1 | 1,019.46 |
| 09/10/2026 18:23 | 1 | 1,019.75 |
| 09/10/2026 18:23 | 5 | 1,019.75 |
| 09/10/2026 18:23 | 4 | 1,019.77 |
| 09/10/2026 18:23 | 4 | 1,019.75 |
| 09/10/2026 18:23 | 4 | 1,019.63 |
| 09/10/2026 18:22 | 6 | 1,019.53 |
| 09/10/2026 18:22 | 34 | 1,019.53 |
| 09/10/2026 18:22 | 24 | 1,019.29 |
| 09/10/2026 18:22 | 10 | 1,019.35 |
| 09/10/2026 18:21 | 8 | 1,019.03 |
| 09/10/2026 18:21 | 4 | 1,019.03 |
| 09/10/2026 18:21 | 40 | 1,019.04 |
| 09/10/2026 18:21 | 44 | 1,019.09 |
| 09/10/2026 18:21 | 1 | 1,019.50 |
| 09/10/2026 18:21 | 1 | 1,019.30 |
| 09/10/2026 18:21 | 17 | 1,019.31 |
| 09/10/2026 18:21 | 11 | 1,019.49 |
| 09/10/2026 18:21 | 2 | 1,019.52 |
| 09/10/2026 18:21 | 40 | 1,019.52 |
| 09/10/2026 18:20 | 4 | 1,019.63 |
| 09/10/2026 18:20 | 12 | 1,019.59 |
| 09/10/2026 18:20 | 28 | 1,019.59 |
| 09/10/2026 18:20 | 4 | 1,019.51 |
| 09/10/2026 18:20 | 3 | 1,019.39 |
| 09/10/2026 18:20 | 2 | 1,019.39 |
| 09/10/2026 18:19 | 11 | 1,018.99 |
| 09/10/2026 18:19 | 1 | 1,018.99 |
| 09/10/2026 18:19 | 1 | 1,018.99 |
| 09/10/2026 18:19 | 1 | 1,019.00 |
| 09/10/2026 18:19 | 39 | 1,019.00 |
| 09/10/2026 18:19 | 1 | 1,019.00 |
| 09/10/2026 18:19 | 40 | 1,019.01 |
| 09/10/2026 18:19 | 27 | 1,019.01 |
| 09/10/2026 18:19 | 13 | 1,019.01 |
| 09/10/2026 18:19 | 2 | 1,019.39 |
| 09/10/2026 18:19 | 5 | 1,019.33 |
| 09/10/2026 18:18 | 4 | 1,019.10 |
| 09/10/2026 18:18 | 16 | 1,019.02 |
| 09/10/2026 18:18 | 24 | 1,019.02 |
| 09/10/2026 18:18 | 1 | 1,019.06 |
| 09/10/2026 18:18 | 1 | 1,019.10 |
| 09/10/2026 18:18 | 7 | 1,019.15 |
| 09/10/2026 18:16 | 4 | 1,019.59 |
| 09/10/2026 18:16 | 3 | 1,019.19 |
| 09/10/2026 18:16 | 1 | 1,019.19 |
| 09/10/2026 18:16 | 2 | 1,019.20 |
| 09/10/2026 18:16 | 5 | 1,019.30 |
| 09/10/2026 18:16 | 5 | 1,019.30 |
| 09/10/2026 18:16 | 2 | 1,019.36 |
| 09/10/2026 18:15 | 40 | 1,019.52 |
| 09/10/2026 18:15 | 40 | 1,019.52 |
| 09/10/2026 18:15 | 1 | 1,019.49 |
| 09/10/2026 18:15 | 40 | 1,019.49 |
| 09/10/2026 18:15 | 4 | 1,019.31 |
| 09/10/2026 18:15 | 1 | 1,019.14 |
| 09/10/2026 18:15 | 40 | 1,019.23 |
| 09/10/2026 18:14 | 10 | 1,019.51 |
| 09/10/2026 18:14 | 1 | 1,019.51 |
| 09/10/2026 18:14 | 9 | 1,019.66 |
| 09/10/2026 18:14 | 1 | 1,019.69 |
| 09/10/2026 18:14 | 6 | 1,019.69 |
| 09/10/2026 18:14 | 40 | 1,019.70 |
| 09/10/2026 18:14 | 29 | 1,019.86 |
| 09/10/2026 18:14 | 11 | 1,019.86 |
| 09/10/2026 18:13 | 31 | 1,020.21 |
| 09/10/2026 18:13 | 1 | 1,020.21 |
| 09/10/2026 18:13 | 8 | 1,020.21 |
| 09/10/2026 18:13 | 7 | 1,020.04 |
| 09/10/2026 18:13 | 33 | 1,020.04 |
| 09/10/2026 18:13 | 16 | 1,020.01 |
| 09/10/2026 18:13 | 1 | 1,019.89 |
| 09/10/2026 18:13 | 4 | 1,019.33 |
| 09/10/2026 18:12 | 1 | 1,019.38 |
| 09/10/2026 18:12 | 7 | 1,019.51 |
| 09/10/2026 18:12 | 10 | 1,019.56 |
| 09/10/2026 18:12 | 6 | 1,019.40 |
| 09/10/2026 18:12 | 2 | 1,019.41 |
| 09/10/2026 18:11 | 9 | 1,019.79 |
| 09/10/2026 18:11 | 3 | 1,019.79 |
| 09/10/2026 18:11 | 1 | 1,019.79 |
| 09/10/2026 18:11 | 1 | 1,019.63 |
| 09/10/2026 18:11 | 30 | 1,019.13 |
| 09/10/2026 18:10 | 1 | 1,019.51 |
| 09/10/2026 18:10 | 4 | 1,019.48 |
| 09/10/2026 18:10 | 1 | 1,019.40 |
| 09/10/2026 18:10 | 4 | 1,019.47 |
| 09/10/2026 18:10 | 2 | 1,019.47 |
| 09/10/2026 18:10 | 2 | 1,019.47 |
| 09/10/2026 18:10 | 2 | 1,019.26 |
| 09/10/2026 18:10 | 28 | 1,019.26 |
| 09/10/2026 18:10 | 10 | 1,019.16 |
| 09/10/2026 18:10 | 10 | 1,019.16 |
| 09/10/2026 18:09 | 1 | 1,019.06 |
| 09/10/2026 18:08 | 1 | 1,019.63 |
| 09/10/2026 18:08 | 2 | 1,019.55 |
| 09/10/2026 18:08 | 27 | 1,019.44 |
| 09/10/2026 18:08 | 6 | 1,019.52 |
| 09/10/2026 18:07 | 4 | 1,020.16 |
| 09/10/2026 18:07 | 4 | 1,020.17 |
| 09/10/2026 18:07 | 4 | 1,020.19 |
| 09/10/2026 18:07 | 4 | 1,020.19 |
| 09/10/2026 18:07 | 4 | 1,020.18 |
| 09/10/2026 18:07 | 4 | 1,020.17 |
| 09/10/2026 18:07 | 4 | 1,020.17 |
| 09/10/2026 18:07 | 1 | 1,020.25 |
| 09/10/2026 18:07 | 2 | 1,020.31 |
| 09/10/2026 18:07 | 1 | 1,020.38 |
| 09/10/2026 18:07 | 1 | 1,020.49 |
| 09/10/2026 18:07 | 1 | 1,020.68 |
| 09/10/2026 18:07 | 1 | 1,020.74 |
| 09/10/2026 18:07 | 4 | 1,020.83 |
| 09/10/2026 18:07 | 1 | 1,020.87 |
| 09/10/2026 18:07 | 4 | 1,020.89 |
| 09/10/2026 18:07 | 3 | 1,020.89 |
| 09/10/2026 18:07 | 40 | 1,020.89 |
| 09/10/2026 18:07 | 4 | 1,020.89 |
| 09/10/2026 18:07 | 6 | 1,020.89 |
| 09/10/2026 18:07 | 5 | 1,020.89 |
| 09/10/2026 18:06 | 20 | 1,021.55 |
| 09/10/2026 18:06 | 7 | 1,021.06 |
| 09/10/2026 18:04 | 10 | 1,021.29 |
| 09/10/2026 18:03 | 1 | 1,020.94 |
| 09/10/2026 18:03 | 5 | 1,020.98 |
| 09/10/2026 18:03 | 40 | 1,021.49 |
| 09/10/2026 18:03 | 3 | 1,021.42 |
| 09/10/2026 18:03 | 35 | 1,021.08 |
| 09/10/2026 18:03 | 5 | 1,021.08 |
| 09/10/2026 18:03 | 11 | 1,021.09 |
| 09/10/2026 18:02 | 11 | 1,021.25 |
| 09/10/2026 18:02 | 45 | 1,021.18 |
| 09/10/2026 18:02 | 1 | 1,021.61 |
| 09/10/2026 18:02 | 80 | 1,021.58 |
| 09/10/2026 18:02 | 40 | 1,021.58 |
| 09/10/2026 18:02 | 1 | 1,021.57 |
| 09/10/2026 18:02 | 15 | 1,021.07 |
| 09/10/2026 18:02 | 7 | 1,020.96 |
| 09/10/2026 18:01 | 2 | 1,021.20 |
| 09/10/2026 18:01 | 1 | 1,021.23 |
| 09/10/2026 18:01 | 6 | 1,021.34 |
| 09/10/2026 18:01 | 2 | 1,021.38 |
| 09/10/2026 18:01 | 2 | 1,021.67 |
| 09/10/2026 18:01 | 3 | 1,021.73 |
| 09/10/2026 18:01 | 20 | 1,021.73 |
| 09/10/2026 18:00 | 64 | 1,021.61 |
| 09/10/2026 18:00 | 9 | 1,021.61 |
| 09/10/2026 18:00 | 20 | 1,021.61 |
| 09/10/2026 18:00 | 147 | 1,021.61 |
| 09/10/2026 18:00 | 10 | 1,021.61 |
| 09/10/2026 18:00 | 7 | 1,021.61 |
| 09/10/2026 18:00 | 1 | 1,021.61 |
| 09/10/2026 18:00 | 6 | 1,021.61 |
| 09/10/2026 17:59 | 10 | 1,021.98 |
| 09/10/2026 17:59 | 4 | 1,021.98 |
| 09/10/2026 17:59 | 1 | 1,021.91 |
| 09/10/2026 17:59 | 1 | 1,021.91 |
| 09/10/2026 17:59 | 1 | 1,021.70 |
| 09/10/2026 17:59 | 1 | 1,021.68 |
| 09/10/2026 17:59 | 4 | 1,021.68 |
| 09/10/2026 17:59 | 10 | 1,021.47 |
| 09/10/2026 17:58 | 80 | 1,021.32 |
| 09/10/2026 17:58 | 80 | 1,021.31 |
| 09/10/2026 17:58 | 30 | 1,021.03 |
| 09/10/2026 17:58 | 10 | 1,020.89 |
| 09/10/2026 17:58 | 5 | 1,020.89 |
| 09/10/2026 17:58 | 3 | 1,020.74 |
| 09/10/2026 17:58 | 10 | 1,020.68 |
| 09/10/2026 17:58 | 1 | 1,020.68 |
| 09/10/2026 17:58 | 2 | 1,020.67 |
| 09/10/2026 17:58 | 1 | 1,020.55 |
| 09/10/2026 17:58 | 1 | 1,020.57 |
| 09/10/2026 17:58 | 10 | 1,020.58 |
| 09/10/2026 17:58 | 39 | 1,020.61 |
| 09/10/2026 17:58 | 39 | 1,020.63 |
| 09/10/2026 17:58 | 1 | 1,020.61 |
| 09/10/2026 17:58 | 3 | 1,020.61 |
| 09/10/2026 17:58 | 4 | 1,020.61 |
| 09/10/2026 17:58 | 29 | 1,020.61 |
| 09/10/2026 17:58 | 4 | 1,020.61 |
| 09/10/2026 17:58 | 4 | 1,020.65 |
| 09/10/2026 17:58 | 1 | 1,020.65 |
| 09/10/2026 17:58 | 4 | 1,020.76 |
| 09/10/2026 17:58 | 1 | 1,021.13 |
| 09/10/2026 17:57 | 80 | 1,021.44 |
| 09/10/2026 17:57 | 1 | 1,021.41 |
| 09/10/2026 17:57 | 2 | 1,021.40 |
| 09/10/2026 17:57 | 40 | 1,021.23 |
| 09/10/2026 17:57 | 2 | 1,021.22 |
| 09/10/2026 17:57 | 8 | 1,021.22 |
| 09/10/2026 17:57 | 2 | 1,021.21 |
| 09/10/2026 17:57 | 10 | 1,021.21 |
| 09/10/2026 17:57 | 10 | 1,021.08 |
| 09/10/2026 17:56 | 25 | 1,020.65 |
| 09/10/2026 17:55 | 4 | 1,021.05 |
| 09/10/2026 17:55 | 3 | 1,020.89 |
| 09/10/2026 17:55 | 4 | 1,020.89 |
| 09/10/2026 17:55 | 1 | 1,021.00 |
| 09/10/2026 17:55 | 185 | 1,021.00 |
| 09/10/2026 17:55 | 15 | 1,021.00 |
| 09/10/2026 17:55 | 29 | 1,021.01 |
| 09/10/2026 17:55 | 3 | 1,021.60 |
| 09/10/2026 17:55 | 1 | 1,021.82 |
| 09/10/2026 17:54 | 1 | 1,022.00 |
| 09/10/2026 17:54 | 10 | 1,022.00 |
| 09/10/2026 17:54 | 200 | 1,022.00 |
| 09/10/2026 17:54 | 2 | 1,022.15 |
| 09/10/2026 17:54 | 5 | 1,022.17 |
| 09/10/2026 17:54 | 1 | 1,023.10 |
| 09/10/2026 17:54 | 12 | 1,023.13 |
| 09/10/2026 17:54 | 7 | 1,023.13 |
| 09/10/2026 17:54 | 50 | 1,023.73 |
| 09/10/2026 17:54 | 50 | 1,023.73 |
| 09/10/2026 17:54 | 1 | 1,023.79 |
| 09/10/2026 17:53 | 4 | 1,023.76 |
| 09/10/2026 17:53 | 6 | 1,023.75 |
| 09/10/2026 17:53 | 3 | 1,023.75 |
| 09/10/2026 17:53 | 1 | 1,023.75 |
| 09/10/2026 17:53 | 10 | 1,023.60 |
| 09/10/2026 17:53 | 3 | 1,023.24 |
| 09/10/2026 17:53 | 2 | 1,023.36 |
| 09/10/2026 17:53 | 14 | 1,023.36 |
| 09/10/2026 17:53 | 8 | 1,023.36 |
| 09/10/2026 17:53 | 5 | 1,023.36 |
| 09/10/2026 17:53 | 13 | 1,023.36 |
| 09/10/2026 17:53 | 1 | 1,023.85 |
| 09/10/2026 17:53 | 1 | 1,023.85 |
| 09/10/2026 17:53 | 10 | 1,023.88 |
| 09/10/2026 17:53 | 7 | 1,023.88 |
| 09/10/2026 17:53 | 5 | 1,024.10 |
| 09/10/2026 17:52 | 10 | 1,024.30 |
| 09/10/2026 17:52 | 11 | 1,024.17 |
| 09/10/2026 17:52 | 40 | 1,024.18 |
| 09/10/2026 17:52 | 7 | 1,024.29 |
| 09/10/2026 17:52 | 1 | 1,024.29 |
| 09/10/2026 17:52 | 3 | 1,024.29 |
| 09/10/2026 17:52 | 1 | 1,024.32 |
| 09/10/2026 17:52 | 3 | 1,024.03 |
| 09/10/2026 17:51 | 1 | 1,024.26 |
| 09/10/2026 17:51 | 3 | 1,024.32 |
| 09/10/2026 17:51 | 1 | 1,024.32 |
| 09/10/2026 17:51 | 5 | 1,024.01 |
| 09/10/2026 17:51 | 50 | 1,024.19 |
| 09/10/2026 17:51 | 3 | 1,024.20 |
| 09/10/2026 17:51 | 1 | 1,024.20 |
| 09/10/2026 17:51 | 1 | 1,024.11 |
| 09/10/2026 17:51 | 1 | 1,024.09 |
| 09/10/2026 17:51 | 16 | 1,023.74 |
| 09/10/2026 17:50 | 6 | 1,023.72 |
| 09/10/2026 17:50 | 1 | 1,023.84 |
| 09/10/2026 17:50 | 3 | 1,023.86 |
| 09/10/2026 17:50 | 31 | 1,023.86 |
| 09/10/2026 17:50 | 9 | 1,023.86 |
| 09/10/2026 17:50 | 4 | 1,024.34 |
| 09/10/2026 17:50 | 39 | 1,024.34 |
| 09/10/2026 17:50 | 40 | 1,024.33 |
| 09/10/2026 17:50 | 28 | 1,023.85 |
| 09/10/2026 17:50 | 4 | 1,023.85 |
| 09/10/2026 17:50 | 2 | 1,023.85 |
| 09/10/2026 17:50 | 6 | 1,023.85 |
| 09/10/2026 17:49 | 2 | 1,023.85 |
| 09/10/2026 17:48 | 1 | 1,024.19 |
| 09/10/2026 17:48 | 30 | 1,023.98 |
| 09/10/2026 17:48 | 50 | 1,023.98 |
| 09/10/2026 17:47 | 3 | 1,023.76 |
| 09/10/2026 17:47 | 50 | 1,023.935 |
| 09/10/2026 17:47 | 50 | 1,023.935 |
| 09/10/2026 17:46 | 11 | 1,023.80 |
| 09/10/2026 17:45 | 50 | 1,023.85 |
| 09/10/2026 17:45 | 1 | 1,024.34 |
| 09/10/2026 17:45 | 4 | 1,024.27 |
| 09/10/2026 17:45 | 1 | 1,024.09 |
| 09/10/2026 17:45 | 1 | 1,024.06 |
| 09/10/2026 17:44 | 13 | 1,023.90 |
| 09/10/2026 17:44 | 14 | 1,023.90 |
| 09/10/2026 17:44 | 1 | 1,023.64 |
| 09/10/2026 17:44 | 16 | 1,023.64 |
| 09/10/2026 17:44 | 12 | 1,023.64 |
| 09/10/2026 17:44 | 2 | 1,023.64 |
| 09/10/2026 17:44 | 10 | 1,023.64 |
| 09/10/2026 17:44 | 1 | 1,023.75 |
| 09/10/2026 17:43 | 1 | 1,023.42 |
| 09/10/2026 17:42 | 1 | 1,022.80 |
| 09/10/2026 17:42 | 4 | 1,022.78 |
| 09/10/2026 17:42 | 40 | 1,022.50 |
| 09/10/2026 17:42 | 17 | 1,022.18 |
| 09/10/2026 17:42 | 8 | 1,022.18 |
| 09/10/2026 17:42 | 1 | 1,022.48 |
| 09/10/2026 17:41 | 6 | 1,023.04 |
| 09/10/2026 17:41 | 1 | 1,022.99 |
| 09/10/2026 17:41 | 5 | 1,022.99 |
| 09/10/2026 17:41 | 5 | 1,022.99 |
| 09/10/2026 17:41 | 1 | 1,022.99 |
| 09/10/2026 17:41 | 1 | 1,022.62 |
| 09/10/2026 17:41 | 1 | 1,022.57 |
| 09/10/2026 17:41 | 1 | 1,022.61 |
| 09/10/2026 17:41 | 1 | 1,022.835 |
| 09/10/2026 17:41 | 14 | 1,022.63 |
| 09/10/2026 17:40 | 49 | 1,022.73 |
| 09/10/2026 17:40 | 5 | 1,022.73 |
| 09/10/2026 17:40 | 2 | 1,022.73 |
| 09/10/2026 17:39 | 3 | 1,022.93 |
| 09/10/2026 17:39 | 12 | 1,022.94 |
| 09/10/2026 17:39 | 3 | 1,022.94 |
| 09/10/2026 17:39 | 2 | 1,022.94 |
| 09/10/2026 17:39 | 3 | 1,022.94 |
| 09/10/2026 17:39 | 100 | 1,023.00 |
| 09/10/2026 17:39 | 4 | 1,023.78 |
| 09/10/2026 17:39 | 1 | 1,023.94 |
| 09/10/2026 17:39 | 32 | 1,024.00 |
| 09/10/2026 17:39 | 6 | 1,024.00 |
| 09/10/2026 17:39 | 2 | 1,023.98 |
| 09/10/2026 17:39 | 8 | 1,023.97 |
| 09/10/2026 17:39 | 1 | 1,023.97 |
| 09/10/2026 17:39 | 14 | 1,024.00 |
| 09/10/2026 17:39 | 3 | 1,024.00 |
| 09/10/2026 17:39 | 6 | 1,024.00 |
| 09/10/2026 17:39 | 10 | 1,024.00 |
| 09/10/2026 17:39 | 1 | 1,024.00 |
| 09/10/2026 17:39 | 47 | 1,024.00 |
| 09/10/2026 17:39 | 10 | 1,024.49 |
| 09/10/2026 17:38 | 30 | 1,024.70 |
| 09/10/2026 17:38 | 40 | 1,024.77 |
| 09/10/2026 17:38 | 40 | 1,024.77 |
| 09/10/2026 17:38 | 3 | 1,025.00 |
| 09/10/2026 17:38 | 1 | 1,024.75 |
| 09/10/2026 17:38 | 3 | 1,024.76 |
| 09/10/2026 17:38 | 2 | 1,024.76 |
| 09/10/2026 17:38 | 1 | 1,024.76 |
| 09/10/2026 17:38 | 1 | 1,024.76 |
| 09/10/2026 17:38 | 1 | 1,024.85 |
| 09/10/2026 17:38 | 1 | 1,024.96 |
| 09/10/2026 17:38 | 4 | 1,024.97 |
| 09/10/2026 17:38 | 2 | 1,024.99 |
| 09/10/2026 17:37 | 2 | 1,025.34 |
| 09/10/2026 17:37 | 1 | 1,025.07 |
| 09/10/2026 17:37 | 40 | 1,025.07 |
| 09/10/2026 17:37 | 5 | 1,025.19 |
| 09/10/2026 17:37 | 8 | 1,025.19 |
| 09/10/2026 17:37 | 11 | 1,025.19 |
| 09/10/2026 17:37 | 16 | 1,025.19 |
| 09/10/2026 17:37 | 10 | 1,025.22 |
| 09/10/2026 17:36 | 10 | 1,025.40 |
| 09/10/2026 17:36 | 6 | 1,025.59 |
| 09/10/2026 17:36 | 6 | 1,025.59 |
| 09/10/2026 17:35 | 10 | 1,024.93 |
| 09/10/2026 17:35 | 10 | 1,025.05 |
| 09/10/2026 17:35 | 24 | 1,025.06 |
| 09/10/2026 17:34 | 13 | 1,024.96 |
| 09/10/2026 17:34 | 14 | 1,024.96 |
| 09/10/2026 17:34 | 1 | 1,025.06 |
| 09/10/2026 17:34 | 1 | 1,025.06 |
| 09/10/2026 17:34 | 1 | 1,025.06 |
| 09/10/2026 17:34 | 1 | 1,025.08 |
| 09/10/2026 17:34 | 8 | 1,025.20 |
| 09/10/2026 17:34 | 1 | 1,025.29 |
| 09/10/2026 17:34 | 1 | 1,025.29 |
| 09/10/2026 17:34 | 3 | 1,025.29 |
| 09/10/2026 17:34 | 40 | 1,025.29 |
| 09/10/2026 17:34 | 40 | 1,025.29 |
| 09/10/2026 17:33 | 4 | 1,025.51 |
| 09/10/2026 17:33 | 4 | 1,025.51 |
| 09/10/2026 17:33 | 6 | 1,025.26 |
| 09/10/2026 17:31 | 40 | 1,025.12 |
| 09/10/2026 17:31 | 4 | 1,025.07 |
| 09/10/2026 17:31 | 4 | 1,025.07 |
| 09/10/2026 17:31 | 4 | 1,025.07 |
| 09/10/2026 17:31 | 16 | 1,025.07 |
| 09/10/2026 17:31 | 3 | 1,024.49 |
| 09/10/2026 17:31 | 40 | 1,024.69 |
| 09/10/2026 17:30 | 3 | 1,024.52 |
| 09/10/2026 17:30 | 19 | 1,024.52 |
| 09/10/2026 17:30 | 6 | 1,024.74 |
| 09/10/2026 17:30 | 4 | 1,024.74 |
| 09/10/2026 17:30 | 7 | 1,024.67 |
| 09/10/2026 17:30 | 3 | 1,024.67 |
| 09/10/2026 17:29 | 5 | 1,024.01 |
| 09/10/2026 17:29 | 3 | 1,024.00 |
| 09/10/2026 17:29 | 38 | 1,024.01 |
| 09/10/2026 17:29 | 2 | 1,024.01 |
| 09/10/2026 17:29 | 40 | 1,024.17 |
| 09/10/2026 17:29 | 1 | 1,024.13 |
| 09/10/2026 17:29 | 7 | 1,024.15 |
| 09/10/2026 17:29 | 1 | 1,024.17 |
| 09/10/2026 17:29 | 22 | 1,024.17 |
| 09/10/2026 17:29 | 22 | 1,024.17 |
| 09/10/2026 17:29 | 6 | 1,024.17 |
| 09/10/2026 17:29 | 69 | 1,024.17 |
| 09/10/2026 17:29 | 1 | 1,024.17 |
| 09/10/2026 17:29 | 2 | 1,024.17 |
| 09/10/2026 17:29 | 2 | 1,024.17 |
| 09/10/2026 17:29 | 17 | 1,024.17 |
| 09/10/2026 17:29 | 8 | 1,024.18 |
| 09/10/2026 17:29 | 40 | 1,024.18 |
| 09/10/2026 17:29 | 11 | 1,024.34 |
| 09/10/2026 17:29 | 26 | 1,024.34 |
| 09/10/2026 17:29 | 99 | 1,024.58 |
| 09/10/2026 17:29 | 1 | 1,024.58 |
| 09/10/2026 17:27 | 7 | 1,024.95 |
| 09/10/2026 17:27 | 3 | 1,024.83 |
| 09/10/2026 17:27 | 3 | 1,024.585 |
| 09/10/2026 17:27 | 3 | 1,024.585 |
| 09/10/2026 17:26 | 19 | 1,024.37 |
| 09/10/2026 17:26 | 1 | 1,024.39 |
| 09/10/2026 17:26 | 40 | 1,025.05 |
| 09/10/2026 17:26 | 9 | 1,024.94 |
| 09/10/2026 17:26 | 9 | 1,024.90 |
| 09/10/2026 17:25 | 11 | 1,024.81 |
| 09/10/2026 17:25 | 4 | 1,024.83 |
| 09/10/2026 17:25 | 80 | 1,024.83 |
| 09/10/2026 17:25 | 4 | 1,024.84 |
| 09/10/2026 17:24 | 6 | 1,025.26 |
| 09/10/2026 17:24 | 40 | 1,025.03 |
| 09/10/2026 17:24 | 11 | 1,024.79 |
| 09/10/2026 17:24 | 10 | 1,024.79 |
| 09/10/2026 17:24 | 20 | 1,024.74 |
| 09/10/2026 17:24 | 20 | 1,024.61 |
| 09/10/2026 17:23 | 70 | 1,024.365 |
| 09/10/2026 17:23 | 184 | 1,024.20 |
| 09/10/2026 17:23 | 3 | 1,024.20 |
| 09/10/2026 17:23 | 13 | 1,024.20 |
| 09/10/2026 17:23 | 8 | 1,024.50 |
| 09/10/2026 17:23 | 4 | 1,024.51 |
| 09/10/2026 17:23 | 4 | 1,024.52 |
| 09/10/2026 17:23 | 4 | 1,024.54 |
| 09/10/2026 17:23 | 30 | 1,024.595 |
| 09/10/2026 17:23 | 1 | 1,024.47 |
| 09/10/2026 17:23 | 1 | 1,024.51 |
| 09/10/2026 17:23 | 4 | 1,024.53 |
| 09/10/2026 17:23 | 4 | 1,024.53 |
| 09/10/2026 17:22 | 2 | 1,025.02 |
| 09/10/2026 17:22 | 8 | 1,024.98 |
| 09/10/2026 17:22 | 2 | 1,024.98 |
| 09/10/2026 17:22 | 30 | 1,024.765 |
| 09/10/2026 17:22 | 28 | 1,024.58 |
| 09/10/2026 17:21 | 50 | 1,024.76 |
| 09/10/2026 17:21 | 50 | 1,024.76 |
| 09/10/2026 17:20 | 200 | 1,025.00 |
| 09/10/2026 17:20 | 29 | 1,025.01 |
| 09/10/2026 17:20 | 11 | 1,025.01 |
| 09/10/2026 17:20 | 1 | 1,025.14 |
| 09/10/2026 17:20 | 40 | 1,025.14 |
| 09/10/2026 17:20 | 6 | 1,025.41 |
| 09/10/2026 17:20 | 2 | 1,025.41 |
| 09/10/2026 17:20 | 5 | 1,025.41 |
| 09/10/2026 17:19 | 3 | 1,025.35 |
| 09/10/2026 17:19 | 2 | 1,025.35 |
| 09/10/2026 17:19 | 8 | 1,025.35 |
| 09/10/2026 17:19 | 40 | 1,025.35 |
| 09/10/2026 17:19 | 8 | 1,025.88 |
| 09/10/2026 17:19 | 8 | 1,025.89 |
| 09/10/2026 17:19 | 1 | 1,025.30 |
| 09/10/2026 17:19 | 5 | 1,025.31 |
| 09/10/2026 17:19 | 11 | 1,025.31 |
| 09/10/2026 17:18 | 100 | 1,025.66 |
| 09/10/2026 17:17 | 32 | 1,025.81 |
| 09/10/2026 17:17 | 40 | 1,025.81 |
| 09/10/2026 17:17 | 10 | 1,025.89 |
| 09/10/2026 17:17 | 2 | 1,025.89 |
| 09/10/2026 17:17 | 3 | 1,026.23 |
| 09/10/2026 17:17 | 1 | 1,026.07 |
| 09/10/2026 17:17 | 40 | 1,026.30 |
| 09/10/2026 17:17 | 19 | 1,026.33 |
| 09/10/2026 17:17 | 1 | 1,026.32 |
| 09/10/2026 17:17 | 1 | 1,026.23 |
| 09/10/2026 17:17 | 10 | 1,025.99 |
| 09/10/2026 17:16 | 4 | 1,026.15 |
| 09/10/2026 17:16 | 16 | 1,026.15 |
| 09/10/2026 17:16 | 4 | 1,026.15 |
| 09/10/2026 17:16 | 4 | 1,026.15 |
| 09/10/2026 17:16 | 4 | 1,026.15 |
| 09/10/2026 17:16 | 4 | 1,026.15 |
| 09/10/2026 17:16 | 4 | 1,026.15 |
| 09/10/2026 17:16 | 4 | 1,026.15 |
| 09/10/2026 17:16 | 1 | 1,026.14 |
| 09/10/2026 17:16 | 3 | 1,026.14 |
| 09/10/2026 17:16 | 20 | 1,026.12 |
| 09/10/2026 17:16 | 1 | 1,025.97 |
| 09/10/2026 17:15 | 12 | 1,026.11 |
| 09/10/2026 17:15 | 7 | 1,026.11 |
| 09/10/2026 17:15 | 1 | 1,026.10 |
| 09/10/2026 17:15 | 13 | 1,025.84 |
| 09/10/2026 17:14 | 1 | 1,025.49 |
| 09/10/2026 17:14 | 160 | 1,025.97 |
| 09/10/2026 17:14 | 1 | 1,026.03 |
| 09/10/2026 17:14 | 40 | 1,026.03 |
| 09/10/2026 17:14 | 1 | 1,026.80 |
| 09/10/2026 17:13 | 50 | 1,025.965 |
| 09/10/2026 17:13 | 40 | 1,025.99 |
| 09/10/2026 17:13 | 40 | 1,026.15 |
| 09/10/2026 17:12 | 12 | 1,026.16 |
| 09/10/2026 17:12 | 10 | 1,026.55 |
| 09/10/2026 17:12 | 14 | 1,026.48 |
| 09/10/2026 17:12 | 26 | 1,026.48 |
| 09/10/2026 17:12 | 200 | 1,027.00 |
| 09/10/2026 17:11 | 30 | 1,026.595 |
| 09/10/2026 17:11 | 70 | 1,026.61 |
| 09/10/2026 17:11 | 10 | 1,026.64 |
| 09/10/2026 17:11 | 1 | 1,026.64 |
| 09/10/2026 17:11 | 10 | 1,026.90 |
| 09/10/2026 17:10 | 10 | 1,026.77 |
| 09/10/2026 17:10 | 21 | 1,026.87 |
| 09/10/2026 17:10 | 10 | 1,026.99 |
| 09/10/2026 17:10 | 40 | 1,026.99 |
| 09/10/2026 17:10 | 40 | 1,027.09 |
| 09/10/2026 17:10 | 24 | 1,027.23 |
| 09/10/2026 17:10 | 1 | 1,027.23 |
| 09/10/2026 17:10 | 7 | 1,027.23 |
| 09/10/2026 17:10 | 8 | 1,027.23 |
| 09/10/2026 17:10 | 6 | 1,027.43 |
| 09/10/2026 17:10 | 2 | 1,026.86 |
| 09/10/2026 17:10 | 40 | 1,026.86 |
| 09/10/2026 17:10 | 40 | 1,026.87 |
| 09/10/2026 17:10 | 14 | 1,026.94 |
| 09/10/2026 17:10 | 50 | 1,027.00 |
| 09/10/2026 17:09 | 1 | 1,026.41 |
| 09/10/2026 17:09 | 2 | 1,026.395 |
| 09/10/2026 17:09 | 57 | 1,026.395 |
| 09/10/2026 17:09 | 23 | 1,026.41 |
| 09/10/2026 17:09 | 27 | 1,026.41 |
| 09/10/2026 17:09 | 13 | 1,026.41 |
| 09/10/2026 17:09 | 10 | 1,026.43 |
| 09/10/2026 17:09 | 1 | 1,026.70 |
| 09/10/2026 17:08 | 1 | 1,026.00 |
| 09/10/2026 17:08 | 14 | 1,026.00 |
| 09/10/2026 17:08 | 1 | 1,026.00 |
| 09/10/2026 17:08 | 1 | 1,025.54 |
| 09/10/2026 17:08 | 5 | 1,025.05 |
| 09/10/2026 17:08 | 15 | 1,025.05 |
| 09/10/2026 17:08 | 64 | 1,025.05 |
| 09/10/2026 17:08 | 16 | 1,025.05 |
| 09/10/2026 17:07 | 18 | 1,025.33 |
| 09/10/2026 17:07 | 22 | 1,025.33 |
| 09/10/2026 17:07 | 60 | 1,025.38 |
| 09/10/2026 17:07 | 5 | 1,025.70 |
| 09/10/2026 17:07 | 4 | 1,025.70 |
| 09/10/2026 17:07 | 7 | 1,025.32 |
| 09/10/2026 17:06 | 81 | 1,025.20 |
| 09/10/2026 17:06 | 119 | 1,025.20 |
| 09/10/2026 17:06 | 3 | 1,025.07 |
| 09/10/2026 17:05 | 1 | 1,025.49 |
| 09/10/2026 17:05 | 6 | 1,024.85 |
| 09/10/2026 17:05 | 6 | 1,024.58 |
| 09/10/2026 17:05 | 4 | 1,024.58 |
| 09/10/2026 17:04 | 8 | 1,023.57 |
| 09/10/2026 17:04 | 4 | 1,023.91 |
| 09/10/2026 17:04 | 9 | 1,023.91 |
| 09/10/2026 17:04 | 10 | 1,023.92 |
| 09/10/2026 17:04 | 20 | 1,023.92 |
| 09/10/2026 17:04 | 40 | 1,024.59 |
| 09/10/2026 17:04 | 30 | 1,024.66 |
| 09/10/2026 17:04 | 20 | 1,024.69 |
| 09/10/2026 17:04 | 50 | 1,024.69 |
| 09/10/2026 17:03 | 12 | 1,024.50 |
| 09/10/2026 17:03 | 5 | 1,024.91 |
| 09/10/2026 17:03 | 5 | 1,024.37 |
| 09/10/2026 17:03 | 2 | 1,024.36 |
| 09/10/2026 17:03 | 1 | 1,024.36 |
| 09/10/2026 17:03 | 1 | 1,024.21 |
| 09/10/2026 17:03 | 36 | 1,023.69 |
| 09/10/2026 17:03 | 4 | 1,023.69 |
| 09/10/2026 17:02 | 38 | 1,023.71 |
| 09/10/2026 17:02 | 2 | 1,023.71 |
| 09/10/2026 17:02 | 17 | 1,023.81 |
| 09/10/2026 17:02 | 2 | 1,023.67 |
| 09/10/2026 17:02 | 10 | 1,024.09 |
| 09/10/2026 17:02 | 10 | 1,024.29 |
| 09/10/2026 17:02 | 30 | 1,024.29 |
| 09/10/2026 17:02 | 10 | 1,024.29 |
| 09/10/2026 17:02 | 40 | 1,024.36 |
| 09/10/2026 17:02 | 50 | 1,024.36 |
| 09/10/2026 17:02 | 2 | 1,024.75 |
| 09/10/2026 17:01 | 10 | 1,024.71 |
| 09/10/2026 17:01 | 27 | 1,024.76 |
| 09/10/2026 17:01 | 39 | 1,024.76 |
| 09/10/2026 17:01 | 1 | 1,024.76 |
| 09/10/2026 17:01 | 1 | 1,024.75 |
| 09/10/2026 17:01 | 21 | 1,024.71 |
| 09/10/2026 17:01 | 11 | 1,024.68 |
| 09/10/2026 17:01 | 20 | 1,024.38 |
| 09/10/2026 17:01 | 30 | 1,024.33 |
| 09/10/2026 17:01 | 1 | 1,024.12 |
| 09/10/2026 17:00 | 4 | 1,024.54 |
| 09/10/2026 17:00 | 8 | 1,024.54 |
| 09/10/2026 17:00 | 5 | 1,024.54 |
| 09/10/2026 17:00 | 27 | 1,024.54 |
| 09/10/2026 17:00 | 7 | 1,024.54 |
| 09/10/2026 17:00 | 40 | 1,024.53 |
| 09/10/2026 17:00 | 200 | 1,024.00 |
| 09/10/2026 17:00 | 40 | 1,024.33 |
| 09/10/2026 17:00 | 40 | 1,024.76 |
| 09/10/2026 17:00 | 2 | 1,024.76 |
| 09/10/2026 17:00 | 2 | 1,024.98 |
| 09/10/2026 17:00 | 25 | 1,024.855 |
| 09/10/2026 17:00 | 45 | 1,024.855 |
| 09/10/2026 16:59 | 80 | 1,024.98 |
| 09/10/2026 16:59 | 50 | 1,025.35 |
| 09/10/2026 16:59 | 50 | 1,025.27 |
| 09/10/2026 16:59 | 1 | 1,025.05 |
| 09/10/2026 16:59 | 40 | 1,025.05 |
| 09/10/2026 16:59 | 1 | 1,025.61 |
| 09/10/2026 16:59 | 12 | 1,025.61 |
| 09/10/2026 16:58 | 1 | 1,025.60 |
| 09/10/2026 16:57 | 2 | 1,025.91 |
| 09/10/2026 16:57 | 50 | 1,026.20 |
| 09/10/2026 16:57 | 10 | 1,026.25 |
| 09/10/2026 16:57 | 1 | 1,025.99 |
| 09/10/2026 16:57 | 4 | 1,025.98 |
| 09/10/2026 16:57 | 40 | 1,025.98 |
| 09/10/2026 16:57 | 40 | 1,025.96 |
| 09/10/2026 16:57 | 16 | 1,025.95 |
| 09/10/2026 16:57 | 44 | 1,025.95 |
| 09/10/2026 16:57 | 40 | 1,025.95 |
| 09/10/2026 16:57 | 2 | 1,025.95 |
| 09/10/2026 16:56 | 2 | 1,025.77 |
| 09/10/2026 16:56 | 40 | 1,025.47 |
| 09/10/2026 16:56 | 2 | 1,025.79 |
| 09/10/2026 16:56 | 2 | 1,025.465 |
| 09/10/2026 16:56 | 8 | 1,025.80 |
| 09/10/2026 16:56 | 28 | 1,025.25 |
| 09/10/2026 16:56 | 20 | 1,025.37 |
| 09/10/2026 16:56 | 2 | 1,025.42 |
| 09/10/2026 16:56 | 30 | 1,025.435 |
| 09/10/2026 16:56 | 8 | 1,025.92 |
| 09/10/2026 16:56 | 7 | 1,025.94 |
| 09/10/2026 16:56 | 40 | 1,025.77 |
| 09/10/2026 16:56 | 40 | 1,025.75 |
| 09/10/2026 16:56 | 2 | 1,025.79 |
| 09/10/2026 16:56 | 2 | 1,024.79 |
| 09/10/2026 16:56 | 4 | 1,024.79 |
| 09/10/2026 16:55 | 1 | 1,025.63 |
| 09/10/2026 16:55 | 3 | 1,025.81 |
| 09/10/2026 16:55 | 10 | 1,026.03 |
| 09/10/2026 16:55 | 8 | 1,025.95 |
| 09/10/2026 16:55 | 1 | 1,026.03 |
| 09/10/2026 16:55 | 1 | 1,026.52 |
| 09/10/2026 16:55 | 38 | 1,025.59 |
| 09/10/2026 16:55 | 1 | 1,025.63 |
| 09/10/2026 16:55 | 40 | 1,025.98 |
| 09/10/2026 16:55 | 1 | 1,026.04 |
| 09/10/2026 16:55 | 24 | 1,026.93 |
| 09/10/2026 16:55 | 5 | 1,026.87 |
| 09/10/2026 16:54 | 12 | 1,026.46 |
| 09/10/2026 16:54 | 4 | 1,026.00 |
| 09/10/2026 16:54 | 8 | 1,026.00 |
| 09/10/2026 16:54 | 1 | 1,025.83 |
| 09/10/2026 16:54 | 1 | 1,025.83 |
| 09/10/2026 16:54 | 1 | 1,025.46 |
| 09/10/2026 16:54 | 9 | 1,025.50 |
| 09/10/2026 16:54 | 27 | 1,025.535 |
| 09/10/2026 16:54 | 53 | 1,025.50 |
| 09/10/2026 16:53 | 3 | 1,025.00 |
| 09/10/2026 16:53 | 40 | 1,025.03 |
| 09/10/2026 16:53 | 21 | 1,025.09 |
| 09/10/2026 16:53 | 19 | 1,025.09 |
| 09/10/2026 16:53 | 13 | 1,025.09 |
| 09/10/2026 16:53 | 27 | 1,025.09 |
| 09/10/2026 16:53 | 1 | 1,025.67 |
| 09/10/2026 16:53 | 1 | 1,025.79 |
| 09/10/2026 16:53 | 1 | 1,025.79 |
| 09/10/2026 16:53 | 9 | 1,025.79 |
| 09/10/2026 16:52 | 15 | 1,025.42 |
| 09/10/2026 16:52 | 1 | 1,025.42 |
| 09/10/2026 16:52 | 1 | 1,025.42 |
| 09/10/2026 16:51 | 1 | 1,025.24 |
| 09/10/2026 16:51 | 40 | 1,024.67 |
| 09/10/2026 16:51 | 1 | 1,024.16 |
| 09/10/2026 16:51 | 13 | 1,024.38 |
| 09/10/2026 16:51 | 1 | 1,024.56 |
| 09/10/2026 16:51 | 2 | 1,024.60 |
| 09/10/2026 16:51 | 10 | 1,024.60 |
| 09/10/2026 16:51 | 40 | 1,024.67 |
| 09/10/2026 16:51 | 26 | 1,025.04 |
| 09/10/2026 16:51 | 50 | 1,024.79 |
| 09/10/2026 16:51 | 1 | 1,024.91 |
| 09/10/2026 16:50 | 1 | 1,024.80 |
| 09/10/2026 16:50 | 1 | 1,024.90 |
| 09/10/2026 16:50 | 1 | 1,024.90 |
| 09/10/2026 16:50 | 9 | 1,024.51 |
| 09/10/2026 16:50 | 40 | 1,024.50 |
| 09/10/2026 16:50 | 2 | 1,024.35 |
| 09/10/2026 16:49 | 1 | 1,024.08 |
| 09/10/2026 16:49 | 18 | 1,024.09 |
| 09/10/2026 16:49 | 11 | 1,024.09 |
| 09/10/2026 16:49 | 11 | 1,024.09 |
| 09/10/2026 16:49 | 39 | 1,024.10 |
| 09/10/2026 16:49 | 1 | 1,024.10 |
| 09/10/2026 16:49 | 40 | 1,024.11 |
| 09/10/2026 16:49 | 1 | 1,024.13 |
| 09/10/2026 16:49 | 1 | 1,024.32 |
| 09/10/2026 16:49 | 40 | 1,024.53 |
| 09/10/2026 16:49 | 10 | 1,024.55 |
| 09/10/2026 16:49 | 40 | 1,024.55 |
| 09/10/2026 16:49 | 10 | 1,024.71 |
| 09/10/2026 16:49 | 2 | 1,024.71 |
| 09/10/2026 16:49 | 4 | 1,025.17 |
| 09/10/2026 16:49 | 11 | 1,024.98 |
| 09/10/2026 16:49 | 10 | 1,024.39 |
| 09/10/2026 16:49 | 1 | 1,024.97 |
| 09/10/2026 16:48 | 12 | 1,024.97 |
| 09/10/2026 16:48 | 1 | 1,024.97 |
| 09/10/2026 16:48 | 3 | 1,024.97 |
| 09/10/2026 16:48 | 11 | 1,024.97 |
| 09/10/2026 16:48 | 1 | 1,024.18 |
| 09/10/2026 16:48 | 17 | 1,024.18 |
| 09/10/2026 16:48 | 23 | 1,024.18 |
| 09/10/2026 16:48 | 1 | 1,024.19 |
| 09/10/2026 16:47 | 1 | 1,024.58 |
| 09/10/2026 16:47 | 26 | 1,024.39 |
| 09/10/2026 16:47 | 5 | 1,024.64 |
| 09/10/2026 16:47 | 10 | 1,024.795 |
| 09/10/2026 16:46 | 3 | 1,025.00 |
| 09/10/2026 16:46 | 1 | 1,025.28 |
| 09/10/2026 16:46 | 3 | 1,024.735 |
| 09/10/2026 16:46 | 9 | 1,024.19 |
| 09/10/2026 16:46 | 5 | 1,024.05 |
| 09/10/2026 16:45 | 29 | 1,024.37 |
| 09/10/2026 16:45 | 11 | 1,024.37 |
| 09/10/2026 16:45 | 5 | 1,024.37 |
| 09/10/2026 16:45 | 50 | 1,024.85 |
| 09/10/2026 16:45 | 10 | 1,024.32 |
| 09/10/2026 16:45 | 1 | 1,023.77 |
| 09/10/2026 16:45 | 40 | 1,023.77 |
| 09/10/2026 16:45 | 4 | 1,023.78 |
| 09/10/2026 16:44 | 4 | 1,023.98 |
| 09/10/2026 16:44 | 31 | 1,024.00 |
| 09/10/2026 16:44 | 10 | 1,024.18 |
| 09/10/2026 16:44 | 30 | 1,024.45 |
| 09/10/2026 16:44 | 4 | 1,024.04 |
| 09/10/2026 16:44 | 10 | 1,024.18 |
| 09/10/2026 16:43 | 25 | 1,024.45 |
| 09/10/2026 16:43 | 15 | 1,024.45 |
| 09/10/2026 16:43 | 1 | 1,024.44 |
| 09/10/2026 16:43 | 25 | 1,024.38 |
| 09/10/2026 16:43 | 29 | 1,024.43 |
| 09/10/2026 16:43 | 2 | 1,024.43 |
| 09/10/2026 16:43 | 7 | 1,023.64 |
| 09/10/2026 16:43 | 13 | 1,023.68 |
| 09/10/2026 16:43 | 100 | 1,023.69 |
| 09/10/2026 16:43 | 13 | 1,024.01 |
| 09/10/2026 16:43 | 43 | 1,024.00 |
| 09/10/2026 16:43 | 37 | 1,024.01 |
| 09/10/2026 16:43 | 43 | 1,024.03 |
| 09/10/2026 16:43 | 55 | 1,024.00 |
| 09/10/2026 16:43 | 97 | 1,024.00 |
| 09/10/2026 16:43 | 5 | 1,024.00 |
| 09/10/2026 16:43 | 10 | 1,024.01 |
| 09/10/2026 16:43 | 15 | 1,024.01 |
| 09/10/2026 16:43 | 15 | 1,024.01 |
| 09/10/2026 16:43 | 34 | 1,024.08 |
| 09/10/2026 16:43 | 6 | 1,024.08 |
| 09/10/2026 16:42 | 40 | 1,024.09 |
| 09/10/2026 16:42 | 1 | 1,024.34 |
| 09/10/2026 16:42 | 1 | 1,024.38 |
| 09/10/2026 16:42 | 80 | 1,024.42 |
| 09/10/2026 16:42 | 120 | 1,024.45 |
| 09/10/2026 16:42 | 40 | 1,024.53 |
| 09/10/2026 16:42 | 20 | 1,024.60 |
| 09/10/2026 16:42 | 1 | 1,024.93 |
| 09/10/2026 16:42 | 20 | 1,025.02 |
| 09/10/2026 16:42 | 40 | 1,024.98 |
| 09/10/2026 16:42 | 2 | 1,024.87 |
| 09/10/2026 16:42 | 2 | 1,024.55 |
| 09/10/2026 16:42 | 16 | 1,024.55 |
| 09/10/2026 16:42 | 18 | 1,024.55 |
| 09/10/2026 16:42 | 22 | 1,024.55 |
| 09/10/2026 16:42 | 22 | 1,024.55 |
| 09/10/2026 16:42 | 4 | 1,024.56 |
| 09/10/2026 16:42 | 2 | 1,024.56 |
| 09/10/2026 16:42 | 4 | 1,024.62 |
| 09/10/2026 16:42 | 40 | 1,024.69 |
| 09/10/2026 16:42 | 1 | 1,024.87 |
| 09/10/2026 16:42 | 40 | 1,024.76 |
| 09/10/2026 16:42 | 1 | 1,024.97 |
| 09/10/2026 16:42 | 40 | 1,024.69 |
| 09/10/2026 16:41 | 10 | 1,024.93 |
| 09/10/2026 16:41 | 40 | 1,025.03 |
| 09/10/2026 16:41 | 10 | 1,025.22 |
| 09/10/2026 16:41 | 6 | 1,025.31 |
| 09/10/2026 16:41 | 2 | 1,025.31 |
| 09/10/2026 16:41 | 4 | 1,025.18 |
| 09/10/2026 16:40 | 50 | 1,024.63 |
| 09/10/2026 16:39 | 80 | 1,024.32 |
| 09/10/2026 16:39 | 1 | 1,024.41 |
| 09/10/2026 16:39 | 10 | 1,024.47 |
| 09/10/2026 16:39 | 4 | 1,025.21 |
| 09/10/2026 16:39 | 3 | 1,025.22 |
| 09/10/2026 16:39 | 4 | 1,025.22 |
| 09/10/2026 16:39 | 40 | 1,025.22 |
| 09/10/2026 16:38 | 21 | 1,025.28 |
| 09/10/2026 16:38 | 40 | 1,025.28 |
| 09/10/2026 16:38 | 80 | 1,025.28 |
| 09/10/2026 16:38 | 1 | 1,024.80 |
| 09/10/2026 16:38 | 80 | 1,024.81 |
| 09/10/2026 16:38 | 2 | 1,025.045 |
| 09/10/2026 16:38 | 40 | 1,024.84 |
| 09/10/2026 16:38 | 1 | 1,025.06 |
| 09/10/2026 16:38 | 1 | 1,025.11 |
| 09/10/2026 16:38 | 4 | 1,025.12 |
| 09/10/2026 16:38 | 1 | 1,025.425 |
| 09/10/2026 16:37 | 6 | 1,025.67 |
| 09/10/2026 16:37 | 5 | 1,024.92 |
| 09/10/2026 16:36 | 4 | 1,025.28 |
| 09/10/2026 16:36 | 5 | 1,025.00 |
| 09/10/2026 16:36 | 13 | 1,025.05 |
| 09/10/2026 16:36 | 40 | 1,025.05 |
| 09/10/2026 16:35 | 10 | 1,025.79 |
| 09/10/2026 16:35 | 1 | 1,025.57 |
| 09/10/2026 16:35 | 1 | 1,025.77 |
| 09/10/2026 16:35 | 40 | 1,025.78 |
| 09/10/2026 16:35 | 50 | 1,026.16 |
| 09/10/2026 16:35 | 23 | 1,025.94 |
| 09/10/2026 16:35 | 17 | 1,025.94 |
| 09/10/2026 16:35 | 17 | 1,025.92 |
| 09/10/2026 16:35 | 4 | 1,025.88 |
| 09/10/2026 16:35 | 10 | 1,025.78 |
| 09/10/2026 16:35 | 11 | 1,025.53 |
| 09/10/2026 16:34 | 2 | 1,024.74 |
| 09/10/2026 16:34 | 40 | 1,024.91 |
| 09/10/2026 16:34 | 40 | 1,024.98 |
| 09/10/2026 16:34 | 5 | 1,025.29 |
| 09/10/2026 16:34 | 7 | 1,025.00 |
| 09/10/2026 16:34 | 4 | 1,024.66 |
| 09/10/2026 16:34 | 4 | 1,024.66 |
| 09/10/2026 16:33 | 1 | 1,024.37 |
| 09/10/2026 16:33 | 2 | 1,024.37 |
| 09/10/2026 16:33 | 14 | 1,023.28 |
| 09/10/2026 16:32 | 10 | 1,023.39 |
| 09/10/2026 16:32 | 2 | 1,023.55 |
| 09/10/2026 16:32 | 5 | 1,023.62 |
| 09/10/2026 16:32 | 1 | 1,023.72 |
| 09/10/2026 16:32 | 13 | 1,023.78 |
| 09/10/2026 16:32 | 1 | 1,023.81 |
| 09/10/2026 16:32 | 35 | 1,023.81 |
| 09/10/2026 16:32 | 5 | 1,023.81 |
| 09/10/2026 16:32 | 9 | 1,023.82 |
| 09/10/2026 16:32 | 6 | 1,023.82 |
| 09/10/2026 16:32 | 25 | 1,023.82 |
| 09/10/2026 16:32 | 40 | 1,024.30 |
| 09/10/2026 16:31 | 3 | 1,024.85 |
| 09/10/2026 16:31 | 1 | 1,024.43 |
| 09/10/2026 16:31 | 2 | 1,024.15 |
| 09/10/2026 16:31 | 2 | 1,024.00 |
| 09/10/2026 16:31 | 1 | 1,023.58 |
| 09/10/2026 16:31 | 8 | 1,023.99 |
| 09/10/2026 16:31 | 1 | 1,023.95 |
| 09/10/2026 16:31 | 10 | 1,023.93 |
| 09/10/2026 16:31 | 1 | 1,023.93 |
| 09/10/2026 16:31 | 50 | 1,023.44 |
| 09/10/2026 16:30 | 45 | 1,023.00 |
| 09/10/2026 16:30 | 7 | 1,023.00 |
| 09/10/2026 16:30 | 43 | 1,023.00 |
| 09/10/2026 16:30 | 5 | 1,023.00 |
| 09/10/2026 16:30 | 1 | 1,023.12 |
| 09/10/2026 16:30 | 40 | 1,023.13 |
| 09/10/2026 16:30 | 1 | 1,023.39 |
| 09/10/2026 16:30 | 80 | 1,023.39 |
| 09/10/2026 16:30 | 8 | 1,023.93 |
| 09/10/2026 16:30 | 25 | 1,023.95 |
| 09/10/2026 16:30 | 40 | 1,024.00 |
| 09/10/2026 16:30 | 2 | 1,023.99 |
| 09/10/2026 16:30 | 8 | 1,023.91 |
| 09/10/2026 16:30 | 50 | 1,023.60 |
| 09/10/2026 16:30 | 9 | 1,023.56 |
| 09/10/2026 16:30 | 27 | 1,023.56 |
| 09/10/2026 16:30 | 4 | 1,023.56 |
| 09/10/2026 16:30 | 4 | 1,023.57 |
| 09/10/2026 16:30 | 5 | 1,023.58 |
| 09/10/2026 16:30 | 40 | 1,023.58 |
| 09/10/2026 16:30 | 5 | 1,023.59 |
| 09/10/2026 16:30 | 80 | 1,023.59 |
| 09/10/2026 16:29 | 2 | 1,024.00 |
| 09/10/2026 16:29 | 40 | 1,023.82 |
| 09/10/2026 16:29 | 4 | 1,023.82 |
| 09/10/2026 16:29 | 40 | 1,023.84 |
| 09/10/2026 16:29 | 40 | 1,023.84 |
| 09/10/2026 16:29 | 40 | 1,024.01 |
| 09/10/2026 16:29 | 8 | 1,024.08 |
| 09/10/2026 16:29 | 1 | 1,024.09 |
| 09/10/2026 16:29 | 40 | 1,024.09 |
| 09/10/2026 16:29 | 1 | 1,024.44 |
| 09/10/2026 16:29 | 1 | 1,024.46 |
| 09/10/2026 16:29 | 40 | 1,024.63 |
| 09/10/2026 16:29 | 40 | 1,024.63 |
| 09/10/2026 16:28 | 16 | 1,025.12 |
| 09/10/2026 16:28 | 24 | 1,025.12 |
| 09/10/2026 16:28 | 40 | 1,025.12 |
| 09/10/2026 16:28 | 40 | 1,025.12 |
| 09/10/2026 16:28 | 10 | 1,024.83 |
| 09/10/2026 16:27 | 50 | 1,024.75 |
| 09/10/2026 16:27 | 12 | 1,024.59 |
| 09/10/2026 16:27 | 1 | 1,024.46 |
| 09/10/2026 16:27 | 10 | 1,025.37 |
| 09/10/2026 16:27 | 10 | 1,025.36 |
| 09/10/2026 16:27 | 1 | 1,025.36 |
| 09/10/2026 16:27 | 2 | 1,025.11 |
| 09/10/2026 16:26 | 7 | 1,024.87 |
| 09/10/2026 16:26 | 4 | 1,024.97 |
| 09/10/2026 16:26 | 2 | 1,025.68 |
| 09/10/2026 16:26 | 100 | 1,025.37 |
| 09/10/2026 16:26 | 12 | 1,024.69 |
| 09/10/2026 16:26 | 40 | 1,024.68 |
| 09/10/2026 16:26 | 40 | 1,024.68 |
| 09/10/2026 16:26 | 40 | 1,024.69 |
| 09/10/2026 16:26 | 5 | 1,024.69 |
| 09/10/2026 16:26 | 12 | 1,024.69 |
| 09/10/2026 16:26 | 21 | 1,024.69 |
| 09/10/2026 16:26 | 7 | 1,024.69 |
| 09/10/2026 16:26 | 40 | 1,024.70 |
| 09/10/2026 16:26 | 40 | 1,024.70 |
| 09/10/2026 16:26 | 40 | 1,024.70 |
| 09/10/2026 16:26 | 30 | 1,024.69 |
| 09/10/2026 16:26 | 40 | 1,024.69 |
| 09/10/2026 16:26 | 60 | 1,024.70 |
| 09/10/2026 16:26 | 40 | 1,024.70 |
| 09/10/2026 16:26 | 40 | 1,024.70 |
| 09/10/2026 16:26 | 10 | 1,025.99 |
| 09/10/2026 16:25 | 2 | 1,026.34 |
| 09/10/2026 16:25 | 7 | 1,026.29 |
| 09/10/2026 16:25 | 9 | 1,026.33 |
| 09/10/2026 16:25 | 13 | 1,026.33 |
| 09/10/2026 16:25 | 9 | 1,026.34 |
| 09/10/2026 16:25 | 2 | 1,026.86 |
| 09/10/2026 16:25 | 3 | 1,026.43 |
| 09/10/2026 16:25 | 1 | 1,026.675 |
| 09/10/2026 16:25 | 7 | 1,026.90 |
| 09/10/2026 16:25 | 3 | 1,026.47 |
| 09/10/2026 16:25 | 50 | 1,026.89 |
| 09/10/2026 16:25 | 50 | 1,026.88 |
| 09/10/2026 16:25 | 3 | 1,025.64 |
| 09/10/2026 16:25 | 4 | 1,025.04 |
| 09/10/2026 16:24 | 9 | 1,024.74 |
| 09/10/2026 16:24 | 160 | 1,025.11 |
| 09/10/2026 16:24 | 50 | 1,025.31 |
| 09/10/2026 16:24 | 50 | 1,025.31 |
| 09/10/2026 16:24 | 50 | 1,025.19 |
| 09/10/2026 16:24 | 24 | 1,024.77 |
| 09/10/2026 16:24 | 6 | 1,024.76 |
| 09/10/2026 16:24 | 34 | 1,024.76 |
| 09/10/2026 16:24 | 40 | 1,024.77 |
| 09/10/2026 16:24 | 10 | 1,025.43 |
| 09/10/2026 16:24 | 2 | 1,025.43 |
| 09/10/2026 16:24 | 12 | 1,025.45 |
| 09/10/2026 16:24 | 6 | 1,026.22 |
| 09/10/2026 16:24 | 4 | 1,026.22 |
| 09/10/2026 16:24 | 41 | 1,026.10 |
| 09/10/2026 16:24 | 41 | 1,026.10 |
| 09/10/2026 16:24 | 11 | 1,026.36 |
| 09/10/2026 16:24 | 6 | 1,026.22 |
| 09/10/2026 16:24 | 9 | 1,026.22 |
| 09/10/2026 16:24 | 3 | 1,026.22 |
| 09/10/2026 16:24 | 6 | 1,026.22 |
| 09/10/2026 16:24 | 16 | 1,026.56 |
| 09/10/2026 16:24 | 10 | 1,026.36 |
| 09/10/2026 16:24 | 1 | 1,026.36 |
| 09/10/2026 16:24 | 10 | 1,026.51 |
| 09/10/2026 16:24 | 49 | 1,026.51 |
| 09/10/2026 16:24 | 1 | 1,026.52 |
| 09/10/2026 16:24 | 98 | 1,026.70 |
| 09/10/2026 16:24 | 2 | 1,026.70 |
| 09/10/2026 16:24 | 50 | 1,026.64 |
| 09/10/2026 16:24 | 1 | 1,026.96 |
| 09/10/2026 16:24 | 10 | 1,026.66 |
| 09/10/2026 16:24 | 10 | 1,026.83 |
| 09/10/2026 16:24 | 1 | 1,026.96 |
| 09/10/2026 16:24 | 4 | 1,026.96 |
| 09/10/2026 16:24 | 1 | 1,026.96 |
| 09/10/2026 16:24 | 1 | 1,026.71 |
| 09/10/2026 16:24 | 40 | 1,026.04 |
| 09/10/2026 16:24 | 10 | 1,025.67 |
| 09/10/2026 16:24 | 4 | 1,026.00 |
| 09/10/2026 16:24 | 1 | 1,026.00 |
| 09/10/2026 16:24 | 10 | 1,025.98 |
| 09/10/2026 16:24 | 1 | 1,025.85 |
| 09/10/2026 16:24 | 6 | 1,025.61 |
| 09/10/2026 16:24 | 6 | 1,025.42 |
| 09/10/2026 16:24 | 4 | 1,025.21 |
| 09/10/2026 16:24 | 2 | 1,025.21 |
| 09/10/2026 16:24 | 6 | 1,025.12 |
| 09/10/2026 16:24 | 2 | 1,024.82 |
| 09/10/2026 16:24 | 1 | 1,024.79 |
| 09/10/2026 16:24 | 1 | 1,024.70 |
| 09/10/2026 16:24 | 1 | 1,024.70 |
| 09/10/2026 16:24 | 48 | 1,024.70 |
| 09/10/2026 16:24 | 1 | 1,024.61 |
| 09/10/2026 16:24 | 4 | 1,024.79 |
| 09/10/2026 16:24 | 1 | 1,024.79 |
| 09/10/2026 16:24 | 6 | 1,024.49 |
| 09/10/2026 16:24 | 4 | 1,024.31 |
| 09/10/2026 16:24 | 2 | 1,024.32 |
| 09/10/2026 16:24 | 3 | 1,023.97 |
| 09/10/2026 16:24 | 3 | 1,023.60 |
| 09/10/2026 16:24 | 3 | 1,023.60 |
| 09/10/2026 16:24 | 3 | 1,023.79 |
| 09/10/2026 16:24 | 1 | 1,023.78 |
| 09/10/2026 16:24 | 40 | 1,023.58 |
| 09/10/2026 16:24 | 18 | 1,022.29 |
| 09/10/2026 16:24 | 40 | 1,022.36 |
| 09/10/2026 16:24 | 1 | 1,022.53 |
| 09/10/2026 16:24 | 40 | 1,022.59 |
| 09/10/2026 16:23 | 1 | 1,022.65 |
| 09/10/2026 16:23 | 2 | 1,022.67 |
| 09/10/2026 16:23 | 18 | 1,023.02 |
| 09/10/2026 16:23 | 7 | 1,022.67 |
| 09/10/2026 16:23 | 2 | 1,022.68 |
| 09/10/2026 16:23 | 4 | 1,022.67 |
| 09/10/2026 16:23 | 9 | 1,022.67 |
| 09/10/2026 16:23 | 2 | 1,022.68 |
| 09/10/2026 16:23 | 6 | 1,022.67 |
| 09/10/2026 16:23 | 2 | 1,022.68 |
| 09/10/2026 16:23 | 1 | 1,022.76 |
| 09/10/2026 16:23 | 6 | 1,022.815 |
| 09/10/2026 16:23 | 8 | 1,022.84 |
| 09/10/2026 16:23 | 1 | 1,022.84 |
| 09/10/2026 16:23 | 1 | 1,023.77 |
| 09/10/2026 16:23 | 1 | 1,023.77 |
| 09/10/2026 16:23 | 1 | 1,023.215 |
| 09/10/2026 16:22 | 1 | 1,023.40 |
| 09/10/2026 16:22 | 1 | 1,023.16 |
| 09/10/2026 16:22 | 3 | 1,022.72 |
| 09/10/2026 16:22 | 37 | 1,022.72 |
| 09/10/2026 16:22 | 3 | 1,022.72 |
| 09/10/2026 16:22 | 1 | 1,022.72 |
| 09/10/2026 16:22 | 2 | 1,023.00 |
| 09/10/2026 16:22 | 4 | 1,023.08 |
| 09/10/2026 16:22 | 2 | 1,023.16 |
| 09/10/2026 16:22 | 4 | 1,023.16 |
| 09/10/2026 16:22 | 4 | 1,023.17 |
| 09/10/2026 16:22 | 2 | 1,023.18 |
| 09/10/2026 16:22 | 40 | 1,023.18 |
| 09/10/2026 16:22 | 1 | 1,023.40 |
| 09/10/2026 16:21 | 50 | 1,023.61 |
| 09/10/2026 16:21 | 2 | 1,023.26 |
| 09/10/2026 16:21 | 5 | 1,023.20 |
| 09/10/2026 16:21 | 12 | 1,023.19 |
| 09/10/2026 16:21 | 4 | 1,023.19 |
| 09/10/2026 16:21 | 1 | 1,023.19 |
| 09/10/2026 16:21 | 41 | 1,023.00 |
| 09/10/2026 16:21 | 159 | 1,023.00 |
| 09/10/2026 16:21 | 4 | 1,023.00 |
| 09/10/2026 16:21 | 15 | 1,022.36 |
| 09/10/2026 16:21 | 1 | 1,022.29 |
| 09/10/2026 16:21 | 7 | 1,022.22 |
| 09/10/2026 16:21 | 4 | 1,022.22 |
| 09/10/2026 16:21 | 1 | 1,022.21 |
| 09/10/2026 16:21 | 1 | 1,022.21 |
| 09/10/2026 16:21 | 2 | 1,022.22 |
| 09/10/2026 16:21 | 10 | 1,022.22 |
| 09/10/2026 16:21 | 38 | 1,022.22 |
| 09/10/2026 16:21 | 2 | 1,022.22 |
| 09/10/2026 16:21 | 50 | 1,022.28 |
| 09/10/2026 16:21 | 50 | 1,022.28 |
| 09/10/2026 16:21 | 3 | 1,022.52 |
| 09/10/2026 16:21 | 3 | 1,022.52 |
| 09/10/2026 16:21 | 3 | 1,022.52 |
| 09/10/2026 16:21 | 1 | 1,022.51 |
| 09/10/2026 16:21 | 50 | 1,022.445 |
| 09/10/2026 16:21 | 50 | 1,022.445 |
| 09/10/2026 16:21 | 3 | 1,022.51 |
| 09/10/2026 16:21 | 7 | 1,022.51 |
| 09/10/2026 16:21 | 1 | 1,022.51 |
| 09/10/2026 16:21 | 58 | 1,022.51 |
| 09/10/2026 16:21 | 2 | 1,022.50 |
| 09/10/2026 16:21 | 50 | 1,022.47 |
| 09/10/2026 16:21 | 36 | 1,022.50 |
| 09/10/2026 16:21 | 40 | 1,022.50 |
| 09/10/2026 16:21 | 50 | 1,022.47 |
| 09/10/2026 16:21 | 100 | 1,022.39 |
| 09/10/2026 16:21 | 31 | 1,022.195 |
| 09/10/2026 16:21 | 2 | 1,022.135 |
| 09/10/2026 16:21 | 25 | 1,022.47 |
| 09/10/2026 16:21 | 20 | 1,022.04 |
| 09/10/2026 16:20 | 100 | 1,022.00 |
| 09/10/2026 16:20 | 4 | 1,022.18 |
| 09/10/2026 16:20 | 80 | 1,022.00 |
| 09/10/2026 16:20 | 120 | 1,022.00 |
| 09/10/2026 16:19 | 3 | 1,021.60 |
| 09/10/2026 16:19 | 7 | 1,021.60 |
| 09/10/2026 16:19 | 10 | 1,021.39 |
| 09/10/2026 16:19 | 25 | 1,020.75 |
| 09/10/2026 16:19 | 4 | 1,021.25 |
| 09/10/2026 16:19 | 4 | 1,021.26 |
| 09/10/2026 16:19 | 9 | 1,021.27 |
| 09/10/2026 16:19 | 40 | 1,021.27 |
| 09/10/2026 16:19 | 1 | 1,021.57 |
| 09/10/2026 16:19 | 5 | 1,021.76 |
| 09/10/2026 16:19 | 25 | 1,021.76 |
| 09/10/2026 16:19 | 7 | 1,021.76 |
| 09/10/2026 16:19 | 4 | 1,021.76 |
| 09/10/2026 16:19 | 1 | 1,022.18 |
| 09/10/2026 16:19 | 4 | 1,022.18 |
| 09/10/2026 16:18 | 1 | 1,022.17 |
| 09/10/2026 16:18 | 3 | 1,021.76 |
| 09/10/2026 16:18 | 6 | 1,022.15 |
| 09/10/2026 16:18 | 2 | 1,021.74 |
| 09/10/2026 16:18 | 2 | 1,021.74 |
| 09/10/2026 16:18 | 2 | 1,021.73 |
| 09/10/2026 16:18 | 50 | 1,021.545 |
| 09/10/2026 16:18 | 50 | 1,021.545 |
| 09/10/2026 16:18 | 34 | 1,021.69 |
| 09/10/2026 16:18 | 13 | 1,021.69 |
| 09/10/2026 16:18 | 12 | 1,021.55 |
| 09/10/2026 16:18 | 21 | 1,021.42 |
| 09/10/2026 16:18 | 40 | 1,020.93 |
| 09/10/2026 16:17 | 10 | 1,020.32 |
| 09/10/2026 16:17 | 11 | 1,020.00 |
| 09/10/2026 16:17 | 15 | 1,020.00 |
| 09/10/2026 16:17 | 15 | 1,020.00 |
| 09/10/2026 16:17 | 5 | 1,020.00 |
| 09/10/2026 16:17 | 80 | 1,020.00 |
| 09/10/2026 16:17 | 9 | 1,020.00 |
| 09/10/2026 16:17 | 100 | 1,020.02 |
| 09/10/2026 16:17 | 12 | 1,020.01 |
| 09/10/2026 16:17 | 44 | 1,020.00 |
| 09/10/2026 16:17 | 100 | 1,020.01 |
| 09/10/2026 16:17 | 9 | 1,020.02 |
| 09/10/2026 16:17 | 47 | 1,020.00 |
| 09/10/2026 16:17 | 100 | 1,020.06 |
| 09/10/2026 16:17 | 14 | 1,019.61 |
| 09/10/2026 16:17 | 15 | 1,019.60 |
| 09/10/2026 16:17 | 4 | 1,019.70 |
| 09/10/2026 16:17 | 92 | 1,019.71 |
| 09/10/2026 16:17 | 4 | 1,019.71 |
| 09/10/2026 16:17 | 4 | 1,019.71 |
| 09/10/2026 16:17 | 34 | 1,019.99 |
| 09/10/2026 16:17 | 6 | 1,019.99 |
| 09/10/2026 16:17 | 4 | 1,020.03 |
| 09/10/2026 16:17 | 15 | 1,020.08 |
| 09/10/2026 16:17 | 24 | 1,020.08 |
| 09/10/2026 16:17 | 14 | 1,020.08 |
| 09/10/2026 16:17 | 40 | 1,020.545 |
| 09/10/2026 16:17 | 40 | 1,020.15 |
| 09/10/2026 16:17 | 4 | 1,020.36 |
| 09/10/2026 16:17 | 1 | 1,020.40 |
| 09/10/2026 16:17 | 15 | 1,020.505 |
| 09/10/2026 16:17 | 11 | 1,020.505 |
| 09/10/2026 16:17 | 11 | 1,020.505 |
| 09/10/2026 16:17 | 3 | 1,020.505 |
| 09/10/2026 16:17 | 8 | 1,020.505 |
| 09/10/2026 16:17 | 2 | 1,020.56 |
| 09/10/2026 16:17 | 1 | 1,020.61 |
| 09/10/2026 16:17 | 1 | 1,020.61 |
| 09/10/2026 16:17 | 10 | 1,020.63 |
| 09/10/2026 16:17 | 35 | 1,020.63 |
| 09/10/2026 16:17 | 5 | 1,020.63 |
| 09/10/2026 16:17 | 20 | 1,020.77 |
| 09/10/2026 16:17 | 4 | 1,020.99 |
| 09/10/2026 16:17 | 4 | 1,021.20 |
| 09/10/2026 16:17 | 4 | 1,021.20 |
| 09/10/2026 16:16 | 40 | 1,021.18 |
| 09/10/2026 16:16 | 10 | 1,021.22 |
| 09/10/2026 16:16 | 12 | 1,021.28 |
| 09/10/2026 16:16 | 9 | 1,021.28 |
| 09/10/2026 16:16 | 14 | 1,021.28 |
| 09/10/2026 16:16 | 40 | 1,021.28 |
| 09/10/2026 16:16 | 20 | 1,021.34 |
| 09/10/2026 16:16 | 50 | 1,021.64 |
| 09/10/2026 16:16 | 19 | 1,021.67 |
| 09/10/2026 16:16 | 1 | 1,021.67 |
| 09/10/2026 16:16 | 1 | 1,021.67 |
| 09/10/2026 16:16 | 3 | 1,021.36 |
| 09/10/2026 16:16 | 1 | 1,021.00 |
| 09/10/2026 16:15 | 22 | 1,021.05 |
| 09/10/2026 16:15 | 40 | 1,021.06 |
| 09/10/2026 16:15 | 1 | 1,021.17 |
| 09/10/2026 16:15 | 8 | 1,021.00 |
| 09/10/2026 16:15 | 6 | 1,021.00 |
| 09/10/2026 16:15 | 20 | 1,020.90 |
| 09/10/2026 16:15 | 5 | 1,020.65 |
| 09/10/2026 16:15 | 9 | 1,020.51 |
| 09/10/2026 16:15 | 9 | 1,020.34 |
| 09/10/2026 16:15 | 2 | 1,020.34 |
| 09/10/2026 16:15 | 5 | 1,020.34 |
| 09/10/2026 16:15 | 2 | 1,020.35 |
| 09/10/2026 16:15 | 40 | 1,020.45 |
| 09/10/2026 16:15 | 2 | 1,020.57 |
| 09/10/2026 16:14 | 24 | 1,019.64 |
| 09/10/2026 16:14 | 34 | 1,020.275 |
| 09/10/2026 16:14 | 4 | 1,020.57 |
| 09/10/2026 16:14 | 6 | 1,020.43 |
| 09/10/2026 16:14 | 4 | 1,019.62 |
| 09/10/2026 16:14 | 4 | 1,019.36 |
| 09/10/2026 16:14 | 10 | 1,019.25 |
| 09/10/2026 16:14 | 13 | 1,018.35 |
| 09/10/2026 16:14 | 2 | 1,018.36 |
| 09/10/2026 16:14 | 11 | 1,018.44 |
| 09/10/2026 16:14 | 50 | 1,018.80 |
| 09/10/2026 16:14 | 50 | 1,018.80 |
| 09/10/2026 16:14 | 40 | 1,018.44 |
| 09/10/2026 16:14 | 1 | 1,018.45 |
| 09/10/2026 16:14 | 40 | 1,018.45 |
| 09/10/2026 16:13 | 50 | 1,019.12 |
| 09/10/2026 16:13 | 50 | 1,019.12 |
| 09/10/2026 16:12 | 4 | 1,019.03 |
| 09/10/2026 16:12 | 14 | 1,019.15 |
| 09/10/2026 16:12 | 9 | 1,019.15 |
| 09/10/2026 16:12 | 80 | 1,019.15 |
| 09/10/2026 16:12 | 1 | 1,019.35 |
| 09/10/2026 16:12 | 3 | 1,019.35 |
| 09/10/2026 16:12 | 1 | 1,019.74 |
| 09/10/2026 16:12 | 40 | 1,019.83 |
| 09/10/2026 16:12 | 40 | 1,020.44 |
| 09/10/2026 16:12 | 10 | 1,019.36 |
| 09/10/2026 16:12 | 10 | 1,019.37 |
| 09/10/2026 16:12 | 11 | 1,019.80 |
| 09/10/2026 16:12 | 4 | 1,019.80 |
| 09/10/2026 16:12 | 1 | 1,019.92 |
| 09/10/2026 16:12 | 100 | 1,020.47 |
| 09/10/2026 16:11 | 10 | 1,020.01 |
| 09/10/2026 16:11 | 33 | 1,020.01 |
| 09/10/2026 16:11 | 4 | 1,020.01 |
| 09/10/2026 16:11 | 40 | 1,020.01 |
| 09/10/2026 16:11 | 6 | 1,020.50 |
| 09/10/2026 16:11 | 6 | 1,020.505 |
| 09/10/2026 16:11 | 6 | 1,020.49 |
| 09/10/2026 16:11 | 4 | 1,020.28 |
| 09/10/2026 16:11 | 4 | 1,020.28 |
| 09/10/2026 16:11 | 4 | 1,020.28 |
| 09/10/2026 16:11 | 1 | 1,020.28 |
| 09/10/2026 16:11 | 10 | 1,019.43 |
| 09/10/2026 16:11 | 40 | 1,019.43 |
| 09/10/2026 16:11 | 3 | 1,019.65 |
| 09/10/2026 16:11 | 40 | 1,019.94 |
| 09/10/2026 16:11 | 1 | 1,019.70 |
| 09/10/2026 16:11 | 40 | 1,019.70 |
| 09/10/2026 16:11 | 5 | 1,019.93 |
| 09/10/2026 16:11 | 5 | 1,019.93 |
| 09/10/2026 16:11 | 40 | 1,019.29 |
| 09/10/2026 16:11 | 10 | 1,019.08 |
| 09/10/2026 16:10 | 3 | 1,018.69 |
| 09/10/2026 16:10 | 1 | 1,018.69 |
| 09/10/2026 16:10 | 2 | 1,018.77 |
| 09/10/2026 16:10 | 2 | 1,018.93 |
| 09/10/2026 16:10 | 1 | 1,019.305 |
| 09/10/2026 16:10 | 23 | 1,019.31 |
| 09/10/2026 16:10 | 30 | 1,019.42 |
| 09/10/2026 16:10 | 2 | 1,018.94 |
| 09/10/2026 16:10 | 13 | 1,018.98 |
| 09/10/2026 16:10 | 2 | 1,019.00 |
| 09/10/2026 16:10 | 1 | 1,018.39 |
| 09/10/2026 16:10 | 1 | 1,018.48 |
| 09/10/2026 16:10 | 4 | 1,018.83 |
| 09/10/2026 16:10 | 39 | 1,018.84 |
| 09/10/2026 16:10 | 1 | 1,018.84 |
| 09/10/2026 16:10 | 1 | 1,018.85 |
| 09/10/2026 16:10 | 100 | 1,019.525 |
| 09/10/2026 16:10 | 20 | 1,019.59 |
| 09/10/2026 16:10 | 19 | 1,019.59 |
| 09/10/2026 16:10 | 13 | 1,019.59 |
| 09/10/2026 16:10 | 8 | 1,019.59 |
| 09/10/2026 16:10 | 10 | 1,019.57 |
| 09/10/2026 16:10 | 40 | 1,019.29 |
| 09/10/2026 16:09 | 3 | 1,019.17 |
| 09/10/2026 16:09 | 10 | 1,018.97 |
| 09/10/2026 16:09 | 1 | 1,018.96 |
| 09/10/2026 16:09 | 4 | 1,018.93 |
| 09/10/2026 16:09 | 1 | 1,018.69 |
| 09/10/2026 16:09 | 4 | 1,018.69 |
| 09/10/2026 16:09 | 10 | 1,018.06 |
| 09/10/2026 16:09 | 40 | 1,018.06 |
| 09/10/2026 16:09 | 1 | 1,017.73 |
| 09/10/2026 16:09 | 3 | 1,017.73 |
| 09/10/2026 16:09 | 2 | 1,017.76 |
| 09/10/2026 16:09 | 2 | 1,017.94 |
| 09/10/2026 16:09 | 9 | 1,018.33 |
| 09/10/2026 16:09 | 3 | 1,017.93 |
| 09/10/2026 16:09 | 4 | 1,017.52 |
| 09/10/2026 16:09 | 11 | 1,017.52 |
| 09/10/2026 16:08 | 1 | 1,017.52 |
| 09/10/2026 16:08 | 40 | 1,017.52 |
| 09/10/2026 16:08 | 31 | 1,017.64 |
| 09/10/2026 16:08 | 10 | 1,017.80 |
| 09/10/2026 16:08 | 1 | 1,018.50 |
| 09/10/2026 16:08 | 8 | 1,018.29 |
| 09/10/2026 16:08 | 2 | 1,018.28 |
| 09/10/2026 16:08 | 1 | 1,018.02 |
| 09/10/2026 16:08 | 9 | 1,018.00 |
| 09/10/2026 16:08 | 1 | 1,018.01 |
| 09/10/2026 16:08 | 7 | 1,018.06 |
| 09/10/2026 16:08 | 39 | 1,018.01 |
| 09/10/2026 16:08 | 1 | 1,018.02 |
| 09/10/2026 16:08 | 50 | 1,018.02 |
| 09/10/2026 16:08 | 49 | 1,018.02 |
| 09/10/2026 16:08 | 1 | 1,018.49 |
| 09/10/2026 16:07 | 50 | 1,018.51 |
| 09/10/2026 16:07 | 50 | 1,018.51 |
| 09/10/2026 16:07 | 2 | 1,018.63 |
| 09/10/2026 16:07 | 3 | 1,018.78 |
| 09/10/2026 16:07 | 10 | 1,018.78 |
| 09/10/2026 16:07 | 4 | 1,018.78 |
| 09/10/2026 16:07 | 40 | 1,018.78 |
| 09/10/2026 16:06 | 4 | 1,018.59 |
| 09/10/2026 16:06 | 4 | 1,018.59 |
| 09/10/2026 16:06 | 1 | 1,018.59 |
| 09/10/2026 16:06 | 7 | 1,018.59 |
| 09/10/2026 16:06 | 4 | 1,018.59 |
| 09/10/2026 16:06 | 3 | 1,018.56 |
| 09/10/2026 16:06 | 3 | 1,018.49 |
| 09/10/2026 16:06 | 19 | 1,017.77 |
| 09/10/2026 16:06 | 11 | 1,017.93 |
| 09/10/2026 16:06 | 1 | 1,017.79 |
| 09/10/2026 16:06 | 29 | 1,017.93 |
| 09/10/2026 16:06 | 1 | 1,017.93 |
| 09/10/2026 16:06 | 4 | 1,018.045 |
| 09/10/2026 16:05 | 10 | 1,017.86 |
| 09/10/2026 16:05 | 26 | 1,017.64 |
| 09/10/2026 16:05 | 1 | 1,017.65 |
| 09/10/2026 16:05 | 40 | 1,018.00 |
| 09/10/2026 16:05 | 33 | 1,018.00 |
| 09/10/2026 16:05 | 40 | 1,018.00 |
| 09/10/2026 16:05 | 40 | 1,018.01 |
| 09/10/2026 16:05 | 7 | 1,018.00 |
| 09/10/2026 16:05 | 40 | 1,018.01 |
| 09/10/2026 16:05 | 40 | 1,018.03 |
| 09/10/2026 16:05 | 40 | 1,018.03 |
| 09/10/2026 16:05 | 2 | 1,018.34 |
| 09/10/2026 16:05 | 1 | 1,018.19 |
| 09/10/2026 16:05 | 2 | 1,018.35 |
| 09/10/2026 16:05 | 1 | 1,018.19 |
| 09/10/2026 16:05 | 11 | 1,018.19 |
| 09/10/2026 16:04 | 8 | 1,018.19 |
| 09/10/2026 16:04 | 1 | 1,018.19 |
| 09/10/2026 16:04 | 34 | 1,018.21 |
| 09/10/2026 16:04 | 3 | 1,018.21 |
| 09/10/2026 16:04 | 9 | 1,018.62 |
| 09/10/2026 16:04 | 4 | 1,018.64 |
| 09/10/2026 16:04 | 16 | 1,018.69 |
| 09/10/2026 16:04 | 9 | 1,018.69 |
| 09/10/2026 16:04 | 4 | 1,018.69 |
| 09/10/2026 16:04 | 11 | 1,018.69 |
| 09/10/2026 16:04 | 29 | 1,018.70 |
| 09/10/2026 16:04 | 11 | 1,018.70 |
| 09/10/2026 16:04 | 29 | 1,018.71 |
| 09/10/2026 16:04 | 30 | 1,018.92 |
| 09/10/2026 16:04 | 1 | 1,018.71 |
| 09/10/2026 16:04 | 4 | 1,018.79 |
| 09/10/2026 16:04 | 1 | 1,018.94 |
| 09/10/2026 16:04 | 1 | 1,019.15 |
| 09/10/2026 16:04 | 10 | 1,019.42 |
| 09/10/2026 16:03 | 1 | 1,019.19 |
| 09/10/2026 16:03 | 3 | 1,019.27 |
| 09/10/2026 16:03 | 2 | 1,019.28 |
| 09/10/2026 16:03 | 1 | 1,019.52 |
| 09/10/2026 16:03 | 1 | 1,019.52 |
| 09/10/2026 16:03 | 5 | 1,019.66 |
| 09/10/2026 16:03 | 1 | 1,019.77 |
| 09/10/2026 16:03 | 40 | 1,020.545 |
| 09/10/2026 16:03 | 5 | 1,019.52 |
| 09/10/2026 16:03 | 5 | 1,019.62 |
| 09/10/2026 16:03 | 50 | 1,019.67 |
| 09/10/2026 16:03 | 25 | 1,019.62 |
| 09/10/2026 16:03 | 5 | 1,019.81 |
| 09/10/2026 16:03 | 2 | 1,019.87 |
| 09/10/2026 16:03 | 10 | 1,020.15 |
| 09/10/2026 16:03 | 1 | 1,020.61 |
| 09/10/2026 16:02 | 10 | 1,020.21 |
| 09/10/2026 16:02 | 2 | 1,020.61 |
| 09/10/2026 16:02 | 40 | 1,019.80 |
| 09/10/2026 16:01 | 2 | 1,020.60 |
| 09/10/2026 16:01 | 4 | 1,020.61 |
| 09/10/2026 16:01 | 2 | 1,020.60 |
| 09/10/2026 16:01 | 8 | 1,020.30 |
| 09/10/2026 16:01 | 9 | 1,020.30 |
| 09/10/2026 16:01 | 26 | 1,019.49 |
| 09/10/2026 16:01 | 2 | 1,019.48 |
| 09/10/2026 16:01 | 2 | 1,019.48 |
| 09/10/2026 16:01 | 2 | 1,019.38 |
| 09/10/2026 16:01 | 38 | 1,019.38 |
| 09/10/2026 16:01 | 7 | 1,018.51 |
| 09/10/2026 16:01 | 3 | 1,018.51 |
| 09/10/2026 16:01 | 30 | 1,018.51 |
| 09/10/2026 16:01 | 4 | 1,018.52 |
| 09/10/2026 16:01 | 40 | 1,018.52 |
| 09/10/2026 16:01 | 10 | 1,019.05 |
| 09/10/2026 16:01 | 30 | 1,019.05 |
| 09/10/2026 16:01 | 10 | 1,019.08 |
| 09/10/2026 16:01 | 12 | 1,019.27 |
| 09/10/2026 16:01 | 1 | 1,019.27 |
| 09/10/2026 16:01 | 10 | 1,018.14 |
| 09/10/2026 16:01 | 4 | 1,018.08 |
| 09/10/2026 16:01 | 4 | 1,018.03 |
| 09/10/2026 16:00 | 40 | 1,017.395 |
| 09/10/2026 16:00 | 83 | 1,017.485 |
| 09/10/2026 16:00 | 37 | 1,017.485 |
| 09/10/2026 16:00 | 10 | 1,017.70 |
| 09/10/2026 16:00 | 1 | 1,018.16 |
| 09/10/2026 16:00 | 3 | 1,018.00 |
| 09/10/2026 15:59 | 29 | 1,016.84 |
| 09/10/2026 15:59 | 2 | 1,016.85 |
| 09/10/2026 15:59 | 38 | 1,016.85 |
| 09/10/2026 15:59 | 2 | 1,016.86 |
| 09/10/2026 15:59 | 40 | 1,017.61 |
| 09/10/2026 15:59 | 3 | 1,017.425 |
| 09/10/2026 15:59 | 1 | 1,017.22 |
| 09/10/2026 15:59 | 1 | 1,016.99 |
| 09/10/2026 15:59 | 26 | 1,016.93 |
| 09/10/2026 15:59 | 40 | 1,016.58 |
| 09/10/2026 15:59 | 15 | 1,016.55 |
| 09/10/2026 15:59 | 1 | 1,016.55 |
| 09/10/2026 15:59 | 40 | 1,016.44 |
| 09/10/2026 15:59 | 1 | 1,016.20 |
| 09/10/2026 15:59 | 1 | 1,016.19 |
| 09/10/2026 15:59 | 1 | 1,015.64 |
| 09/10/2026 15:59 | 1 | 1,015.65 |
| 09/10/2026 15:59 | 2 | 1,015.90 |
| 09/10/2026 15:59 | 2 | 1,016.06 |
| 09/10/2026 15:59 | 4 | 1,016.11 |
| 09/10/2026 15:58 | 10 | 1,015.48 |
| 09/10/2026 15:58 | 40 | 1,015.48 |
| 09/10/2026 15:58 | 2 | 1,016.00 |
| 09/10/2026 15:58 | 2 | 1,015.99 |
| 09/10/2026 15:58 | 2 | 1,015.99 |
| 09/10/2026 15:58 | 2 | 1,015.99 |
| 09/10/2026 15:58 | 2 | 1,015.99 |
| 09/10/2026 15:58 | 3 | 1,016.00 |
| 09/10/2026 15:58 | 19 | 1,016.45 |
| 09/10/2026 15:57 | 4 | 1,015.21 |
| 09/10/2026 15:57 | 40 | 1,015.21 |
| 09/10/2026 15:57 | 2 | 1,015.55 |
| 09/10/2026 15:57 | 2 | 1,015.55 |
| 09/10/2026 15:57 | 2 | 1,015.57 |
| 09/10/2026 15:57 | 2 | 1,015.55 |
| 09/10/2026 15:57 | 2 | 1,015.56 |
| 09/10/2026 15:57 | 40 | 1,015.56 |
| 09/10/2026 15:57 | 10 | 1,016.12 |
| 09/10/2026 15:57 | 2 | 1,016.85 |
| 09/10/2026 15:57 | 4 | 1,016.85 |
| 09/10/2026 15:57 | 10 | 1,017.35 |
| 09/10/2026 15:56 | 2 | 1,018.31 |
| 09/10/2026 15:56 | 2 | 1,018.31 |
| 09/10/2026 15:56 | 2 | 1,018.32 |
| 09/10/2026 15:56 | 4 | 1,018.33 |
| 09/10/2026 15:56 | 7 | 1,018.43 |
| 09/10/2026 15:56 | 7 | 1,018.66 |
| 09/10/2026 15:56 | 23 | 1,018.29 |
| 09/10/2026 15:56 | 1 | 1,018.28 |
| 09/10/2026 15:56 | 2 | 1,018.28 |
| 09/10/2026 15:56 | 80 | 1,018.28 |
| 09/10/2026 15:56 | 6 | 1,018.10 |
| 09/10/2026 15:56 | 9 | 1,018.10 |
| 09/10/2026 15:56 | 40 | 1,017.88 |
| 09/10/2026 15:56 | 3 | 1,017.44 |
| 09/10/2026 15:56 | 10 | 1,017.44 |
| 09/10/2026 15:56 | 22 | 1,017.44 |
| 09/10/2026 15:56 | 40 | 1,017.44 |
| 09/10/2026 15:56 | 10 | 1,017.54 |
| 09/10/2026 15:56 | 26 | 1,017.70 |
| 09/10/2026 15:56 | 40 | 1,017.59 |
| 09/10/2026 15:56 | 240 | 1,017.19 |
| 09/10/2026 15:56 | 26 | 1,016.59 |
| 09/10/2026 15:56 | 10 | 1,016.58 |
| 09/10/2026 15:56 | 2 | 1,016.58 |
| 09/10/2026 15:55 | 2 | 1,016.03 |
| 09/10/2026 15:55 | 2 | 1,016.22 |
| 09/10/2026 15:55 | 6 | 1,015.95 |
| 09/10/2026 15:55 | 4 | 1,016.65 |
| 09/10/2026 15:55 | 10 | 1,017.40 |
| 09/10/2026 15:55 | 3 | 1,017.40 |
| 09/10/2026 15:55 | 4 | 1,017.50 |
| 09/10/2026 15:55 | 13 | 1,017.50 |
| 09/10/2026 15:55 | 13 | 1,017.50 |
| 09/10/2026 15:55 | 100 | 1,017.56 |
| 09/10/2026 15:54 | 10 | 1,017.15 |
| 09/10/2026 15:54 | 40 | 1,017.07 |
| 09/10/2026 15:54 | 16 | 1,017.07 |
| 09/10/2026 15:54 | 100 | 1,017.08 |
| 09/10/2026 15:54 | 1 | 1,017.35 |
| 09/10/2026 15:54 | 6 | 1,017.075 |
| 09/10/2026 15:54 | 1 | 1,017.10 |
| 09/10/2026 15:54 | 2 | 1,017.37 |
| 09/10/2026 15:54 | 12 | 1,018.70 |
| 09/10/2026 15:54 | 4 | 1,017.76 |
| 09/10/2026 15:54 | 2 | 1,017.76 |
| 09/10/2026 15:53 | 2 | 1,016.97 |
| 09/10/2026 15:53 | 30 | 1,016.98 |
| 09/10/2026 15:53 | 10 | 1,016.98 |
| 09/10/2026 15:53 | 1 | 1,017.72 |
| 09/10/2026 15:53 | 5 | 1,017.72 |
| 09/10/2026 15:53 | 10 | 1,017.92 |
| 09/10/2026 15:53 | 2 | 1,018.01 |
| 09/10/2026 15:53 | 4 | 1,018.53 |
| 09/10/2026 15:53 | 3 | 1,018.53 |
| 09/10/2026 15:53 | 33 | 1,018.49 |
| 09/10/2026 15:53 | 7 | 1,018.49 |
| 09/10/2026 15:53 | 33 | 1,018.49 |
| 09/10/2026 15:53 | 7 | 1,018.49 |
| 09/10/2026 15:52 | 2 | 1,017.54 |
| 09/10/2026 15:52 | 6 | 1,017.29 |
| 09/10/2026 15:52 | 4 | 1,017.27 |
| 09/10/2026 15:52 | 30 | 1,017.14 |
| 09/10/2026 15:52 | 8 | 1,016.44 |
| 09/10/2026 15:52 | 4 | 1,016.49 |
| 09/10/2026 15:52 | 10 | 1,016.41 |
| 09/10/2026 15:52 | 14 | 1,016.41 |
| 09/10/2026 15:52 | 3 | 1,016.00 |
| 09/10/2026 15:52 | 50 | 1,016.16 |
| 09/10/2026 15:51 | 1 | 1,016.50 |
| 09/10/2026 15:51 | 1 | 1,016.77 |
| 09/10/2026 15:51 | 42 | 1,016.77 |
| 09/10/2026 15:51 | 2 | 1,016.54 |
| 09/10/2026 15:51 | 50 | 1,016.67 |
| 09/10/2026 15:51 | 4 | 1,017.33 |
| 09/10/2026 15:51 | 9 | 1,017.44 |
| 09/10/2026 15:51 | 2 | 1,017.43 |
| 09/10/2026 15:51 | 10 | 1,017.24 |
| 09/10/2026 15:51 | 1 | 1,017.41 |
| 09/10/2026 15:51 | 5 | 1,017.41 |
| 09/10/2026 15:51 | 13 | 1,017.41 |
| 09/10/2026 15:51 | 1 | 1,017.33 |
| 09/10/2026 15:51 | 1 | 1,016.97 |
| 09/10/2026 15:51 | 9 | 1,017.32 |
| 09/10/2026 15:51 | 1 | 1,016.89 |
| 09/10/2026 15:50 | 1 | 1,018.00 |
| 09/10/2026 15:50 | 6 | 1,018.665 |
| 09/10/2026 15:50 | 6 | 1,018.75 |
| 09/10/2026 15:50 | 5 | 1,019.19 |
| 09/10/2026 15:50 | 5 | 1,019.21 |
| 09/10/2026 15:50 | 50 | 1,019.74 |
| 09/10/2026 15:50 | 50 | 1,019.78 |
| 09/10/2026 15:50 | 40 | 1,020.00 |
| 09/10/2026 15:50 | 6 | 1,020.00 |
| 09/10/2026 15:50 | 10 | 1,020.00 |
| 09/10/2026 15:50 | 5 | 1,020.00 |
| 09/10/2026 15:50 | 3 | 1,021.04 |
| 09/10/2026 15:49 | 6 | 1,021.80 |
| 09/10/2026 15:49 | 1 | 1,021.86 |
| 09/10/2026 15:49 | 1 | 1,021.93 |
| 09/10/2026 15:49 | 2 | 1,022.23 |
| 09/10/2026 15:49 | 49 | 1,022.74 |
| 09/10/2026 15:49 | 4 | 1,022.67 |
| 09/10/2026 15:49 | 3 | 1,023.61 |
| 09/10/2026 15:49 | 1 | 1,023.34 |
| 09/10/2026 15:49 | 3 | 1,023.56 |
| 09/10/2026 15:49 | 1 | 1,024.17 |
| 09/10/2026 15:49 | 10 | 1,023.76 |
| 09/10/2026 15:49 | 11 | 1,023.82 |
| 09/10/2026 15:49 | 1 | 1,023.63 |
| 09/10/2026 15:49 | 5 | 1,023.04 |
| 09/10/2026 15:49 | 3 | 1,023.48 |
| 09/10/2026 15:49 | 13 | 1,023.44 |
| 09/10/2026 15:49 | 5 | 1,023.44 |
| 09/10/2026 15:49 | 7 | 1,023.00 |
| 09/10/2026 15:49 | 18 | 1,023.03 |
| 09/10/2026 15:49 | 6 | 1,023.10 |
| 09/10/2026 15:49 | 2 | 1,023.05 |
| 09/10/2026 15:49 | 11 | 1,022.85 |
| 09/10/2026 15:48 | 1 | 1,021.77 |
| 09/10/2026 15:48 | 4 | 1,021.72 |
| 09/10/2026 15:48 | 11 | 1,021.74 |
| 09/10/2026 15:48 | 69 | 1,021.74 |
| 09/10/2026 15:48 | 11 | 1,021.76 |
| 09/10/2026 15:48 | 9 | 1,021.76 |
| 09/10/2026 15:48 | 80 | 1,021.76 |
| 09/10/2026 15:48 | 70 | 1,021.76 |
| 09/10/2026 15:48 | 50 | 1,021.82 |
| 09/10/2026 15:48 | 3 | 1,022.13 |
| 09/10/2026 15:48 | 2 | 1,022.00 |
| 09/10/2026 15:47 | 5 | 1,022.00 |
| 09/10/2026 15:47 | 6 | 1,022.01 |
| 09/10/2026 15:47 | 40 | 1,022.99 |
| 09/10/2026 15:47 | 16 | 1,023.00 |
| 09/10/2026 15:47 | 7 | 1,023.56 |
| 09/10/2026 15:47 | 1 | 1,023.29 |
| 09/10/2026 15:47 | 40 | 1,023.89 |
| 09/10/2026 15:47 | 31 | 1,023.88 |
| 09/10/2026 15:47 | 10 | 1,023.88 |
| 09/10/2026 15:47 | 1 | 1,023.87 |
| 09/10/2026 15:47 | 12 | 1,024.07 |
| 09/10/2026 15:46 | 10 | 1,024.34 |
| 09/10/2026 15:46 | 50 | 1,024.20 |
| 09/10/2026 15:46 | 50 | 1,024.20 |
| 09/10/2026 15:46 | 18 | 1,024.20 |
| 09/10/2026 15:46 | 35 | 1,024.00 |
| 09/10/2026 15:46 | 80 | 1,023.93 |
| 09/10/2026 15:46 | 12 | 1,023.86 |
| 09/10/2026 15:46 | 10 | 1,023.82 |
| 09/10/2026 15:46 | 47 | 1,023.37 |
| 09/10/2026 15:46 | 50 | 1,023.47 |
| 09/10/2026 15:46 | 100 | 1,022.95 |
| 09/10/2026 15:46 | 5 | 1,023.00 |
| 09/10/2026 15:46 | 3 | 1,023.03 |
| 09/10/2026 15:46 | 2 | 1,023.22 |
| 09/10/2026 15:46 | 120 | 1,023.33 |
| 09/10/2026 15:46 | 5 | 1,023.11 |
| 09/10/2026 15:46 | 21 | 1,023.32 |
| 09/10/2026 15:46 | 7 | 1,023.32 |
| 09/10/2026 15:46 | 12 | 1,023.32 |
| 09/10/2026 15:46 | 12 | 1,023.62 |
| 09/10/2026 15:46 | 12 | 1,023.80 |
| 09/10/2026 15:46 | 12 | 1,023.72 |
| 09/10/2026 15:46 | 12 | 1,023.72 |
| 09/10/2026 15:46 | 12 | 1,023.72 |
| 09/10/2026 15:46 | 10 | 1,023.49 |
| 09/10/2026 15:46 | 40 | 1,023.03 |
| 09/10/2026 15:46 | 5 | 1,023.01 |
| 09/10/2026 15:46 | 5 | 1,023.01 |
| 09/10/2026 15:45 | 10 | 1,023.27 |
| 09/10/2026 15:45 | 10 | 1,023.17 |
| 09/10/2026 15:45 | 40 | 1,022.77 |
| 09/10/2026 15:45 | 2 | 1,022.96 |
| 09/10/2026 15:45 | 38 | 1,022.96 |
| 09/10/2026 15:45 | 27 | 1,022.97 |
| 09/10/2026 15:45 | 40 | 1,022.97 |
| 09/10/2026 15:45 | 26 | 1,022.97 |
| 09/10/2026 15:45 | 27 | 1,022.97 |
| 09/10/2026 15:45 | 40 | 1,022.97 |
| 09/10/2026 15:45 | 1 | 1,023.06 |
| 09/10/2026 15:45 | 2 | 1,023.06 |
| 09/10/2026 15:45 | 8 | 1,023.06 |
| 09/10/2026 15:45 | 2 | 1,023.06 |
| 09/10/2026 15:45 | 11 | 1,023.06 |
| 09/10/2026 15:45 | 2 | 1,023.07 |
| 09/10/2026 15:45 | 40 | 1,023.14 |
| 09/10/2026 15:44 | 10 | 1,022.86 |
| 09/10/2026 15:44 | 40 | 1,022.08 |
| 09/10/2026 15:44 | 2 | 1,022.70 |
| 09/10/2026 15:44 | 40 | 1,022.13 |
| 09/10/2026 15:44 | 40 | 1,022.13 |
| 09/10/2026 15:44 | 2 | 1,022.90 |
| 09/10/2026 15:44 | 61 | 1,023.41 |
| 09/10/2026 15:44 | 5 | 1,022.79 |
| 09/10/2026 15:44 | 2 | 1,022.01 |
| 09/10/2026 15:44 | 2 | 1,022.01 |
| 09/10/2026 15:44 | 5 | 1,022.02 |
| 09/10/2026 15:44 | 5 | 1,022.05 |
| 09/10/2026 15:44 | 5 | 1,022.16 |
| 09/10/2026 15:44 | 40 | 1,022.16 |
| 09/10/2026 15:44 | 40 | 1,022.10 |
| 09/10/2026 15:44 | 40 | 1,022.33 |
| 09/10/2026 15:44 | 4 | 1,022.60 |
| 09/10/2026 15:44 | 2 | 1,022.61 |
| 09/10/2026 15:44 | 2 | 1,022.63 |
| 09/10/2026 15:43 | 4 | 1,022.61 |
| 09/10/2026 15:43 | 4 | 1,022.95 |
| 09/10/2026 15:43 | 4 | 1,022.69 |
| 09/10/2026 15:43 | 40 | 1,023.88 |
| 09/10/2026 15:43 | 40 | 1,023.89 |
| 09/10/2026 15:43 | 30 | 1,024.58 |
| 09/10/2026 15:43 | 2 | 1,025.18 |
| 09/10/2026 15:43 | 1 | 1,025.18 |
| 09/10/2026 15:43 | 21 | 1,025.41 |
| 09/10/2026 15:43 | 19 | 1,025.41 |
| 09/10/2026 15:43 | 40 | 1,026.20 |
| 09/10/2026 15:43 | 34 | 1,025.61 |
| 09/10/2026 15:43 | 1 | 1,025.31 |
| 09/10/2026 15:43 | 21 | 1,025.60 |
| 09/10/2026 15:43 | 10 | 1,025.60 |
| 09/10/2026 15:43 | 1 | 1,025.60 |
| 09/10/2026 15:43 | 100 | 1,025.55 |
| 09/10/2026 15:43 | 1 | 1,025.54 |
| 09/10/2026 15:43 | 10 | 1,025.00 |
| 09/10/2026 15:42 | 2 | 1,024.28 |
| 09/10/2026 15:42 | 98 | 1,024.29 |
| 09/10/2026 15:42 | 2 | 1,024.29 |
| 09/10/2026 15:42 | 1 | 1,025.11 |
| 09/10/2026 15:42 | 10 | 1,025.11 |
| 09/10/2026 15:42 | 100 | 1,024.50 |
| 09/10/2026 15:42 | 4 | 1,024.65 |
| 09/10/2026 15:42 | 1 | 1,024.78 |
| 09/10/2026 15:42 | 3 | 1,024.78 |
| 09/10/2026 15:42 | 6 | 1,025.60 |
| 09/10/2026 15:42 | 34 | 1,025.60 |
| 09/10/2026 15:42 | 80 | 1,025.67 |
| 09/10/2026 15:42 | 1 | 1,026.07 |
| 09/10/2026 15:41 | 8 | 1,026.52 |
| 09/10/2026 15:41 | 1 | 1,026.52 |
| 09/10/2026 15:41 | 1 | 1,026.52 |
| 09/10/2026 15:41 | 26 | 1,026.52 |
| 09/10/2026 15:41 | 16 | 1,026.52 |
| 09/10/2026 15:41 | 4 | 1,026.52 |
| 09/10/2026 15:41 | 4 | 1,026.52 |
| 09/10/2026 15:41 | 100 | 1,026.52 |
| 09/10/2026 15:41 | 205 | 1,026.20 |
| 09/10/2026 15:41 | 6 | 1,026.20 |
| 09/10/2026 15:41 | 39 | 1,026.20 |
| 09/10/2026 15:41 | 3 | 1,024.97 |
| 09/10/2026 15:41 | 40 | 1,024.99 |
| 09/10/2026 15:41 | 40 | 1,024.63 |
| 09/10/2026 15:41 | 80 | 1,025.415 |
| 09/10/2026 15:41 | 10 | 1,024.93 |
| 09/10/2026 15:41 | 32 | 1,024.67 |
| 09/10/2026 15:41 | 70 | 1,022.96 |
| 09/10/2026 15:41 | 50 | 1,023.01 |
| 09/10/2026 15:41 | 34 | 1,023.04 |
| 09/10/2026 15:41 | 2 | 1,023.25 |
| 09/10/2026 15:41 | 11 | 1,023.25 |
| 09/10/2026 15:41 | 2 | 1,023.15 |
| 09/10/2026 15:41 | 50 | 1,022.51 |
| 09/10/2026 15:41 | 10 | 1,022.59 |
| 09/10/2026 15:41 | 6 | 1,023.08 |
| 09/10/2026 15:41 | 5 | 1,023.00 |
| 09/10/2026 15:41 | 10 | 1,022.28 |
| 09/10/2026 15:40 | 10 | 1,021.33 |
| 09/10/2026 15:40 | 3 | 1,020.67 |
| 09/10/2026 15:40 | 40 | 1,020.87 |
| 09/10/2026 15:40 | 3 | 1,021.68 |
| 09/10/2026 15:40 | 1 | 1,021.97 |
| 09/10/2026 15:40 | 4 | 1,022.69 |
| 09/10/2026 15:40 | 45 | 1,022.69 |
| 09/10/2026 15:40 | 45 | 1,022.58 |
| 09/10/2026 15:40 | 50 | 1,022.185 |
| 09/10/2026 15:39 | 10 | 1,022.38 |
| 09/10/2026 15:39 | 11 | 1,022.18 |
| 09/10/2026 15:39 | 22 | 1,021.77 |
| 09/10/2026 15:39 | 45 | 1,022.18 |
| 09/10/2026 15:39 | 4 | 1,021.31 |
| 09/10/2026 15:39 | 4 | 1,021.17 |
| 09/10/2026 15:39 | 11 | 1,020.56 |
| 09/10/2026 15:39 | 1 | 1,020.56 |
| 09/10/2026 15:39 | 10 | 1,020.56 |
| 09/10/2026 15:39 | 2 | 1,019.71 |
| 09/10/2026 15:39 | 1 | 1,020.51 |
| 09/10/2026 15:38 | 40 | 1,019.53 |
| 09/10/2026 15:38 | 1 | 1,020.25 |
| 09/10/2026 15:38 | 1 | 1,020.31 |
| 09/10/2026 15:38 | 4 | 1,020.31 |
| 09/10/2026 15:38 | 5 | 1,021.00 |
| 09/10/2026 15:38 | 5 | 1,021.01 |
| 09/10/2026 15:38 | 5 | 1,021.01 |
| 09/10/2026 15:38 | 5 | 1,021.01 |
| 09/10/2026 15:38 | 50 | 1,021.01 |
| 09/10/2026 15:38 | 5 | 1,021.01 |
| 09/10/2026 15:38 | 5 | 1,021.01 |
| 09/10/2026 15:38 | 40 | 1,021.34 |
| 09/10/2026 15:38 | 40 | 1,021.37 |
| 09/10/2026 15:38 | 40 | 1,021.38 |
| 09/10/2026 15:38 | 40 | 1,021.38 |
| 09/10/2026 15:38 | 15 | 1,021.38 |
| 09/10/2026 15:38 | 20 | 1,021.82 |
| 09/10/2026 15:38 | 1 | 1,021.38 |
| 09/10/2026 15:38 | 3 | 1,021.80 |
| 09/10/2026 15:38 | 1 | 1,022.99 |
| 09/10/2026 15:38 | 26 | 1,022.99 |
| 09/10/2026 15:38 | 14 | 1,022.99 |
| 09/10/2026 15:38 | 50 | 1,022.61 |
| 09/10/2026 15:38 | 3 | 1,022.00 |
| 09/10/2026 15:38 | 3 | 1,022.00 |
| 09/10/2026 15:38 | 50 | 1,022.17 |
| 09/10/2026 15:37 | 4 | 1,022.98 |
| 09/10/2026 15:37 | 40 | 1,022.91 |
| 09/10/2026 15:37 | 1 | 1,022.00 |
| 09/10/2026 15:37 | 9 | 1,021.94 |
| 09/10/2026 15:37 | 1 | 1,021.94 |
| 09/10/2026 15:37 | 160 | 1,021.94 |
| 09/10/2026 15:37 | 246 | 1,021.94 |
| 09/10/2026 15:37 | 20 | 1,021.81 |
| 09/10/2026 15:37 | 14 | 1,021.40 |
| 09/10/2026 15:37 | 10 | 1,021.33 |
| 09/10/2026 15:37 | 40 | 1,021.67 |
| 09/10/2026 15:36 | 50 | 1,022.63 |
| 09/10/2026 15:36 | 50 | 1,022.65 |
| 09/10/2026 15:36 | 5 | 1,023.00 |
| 09/10/2026 15:36 | 50 | 1,022.77 |
| 09/10/2026 15:36 | 4 | 1,022.19 |
| 09/10/2026 15:36 | 50 | 1,022.25 |
| 09/10/2026 15:36 | 40 | 1,022.30 |
| 09/10/2026 15:36 | 153 | 1,022.74 |
| 09/10/2026 15:36 | 149 | 1,022.74 |
| 09/10/2026 15:36 | 3 | 1,022.00 |
| 09/10/2026 15:36 | 10 | 1,021.69 |
| 09/10/2026 15:36 | 50 | 1,021.985 |
| 09/10/2026 15:36 | 2 | 1,022.52 |
| 09/10/2026 15:36 | 6 | 1,022.61 |
| 09/10/2026 15:36 | 6 | 1,022.12 |
| 09/10/2026 15:36 | 4 | 1,021.50 |
| 09/10/2026 15:36 | 4 | 1,021.50 |
| 09/10/2026 15:36 | 4 | 1,021.50 |
| 09/10/2026 15:36 | 8 | 1,021.50 |
| 09/10/2026 15:36 | 4 | 1,021.00 |
| 09/10/2026 15:36 | 4 | 1,021.00 |
| 09/10/2026 15:36 | 4 | 1,020.97 |
| 09/10/2026 15:36 | 4 | 1,020.97 |
| 09/10/2026 15:36 | 4 | 1,020.97 |
| 09/10/2026 15:36 | 27 | 1,020.97 |
| 09/10/2026 15:36 | 1 | 1,020.91 |
| 09/10/2026 15:36 | 151 | 1,020.91 |
| 09/10/2026 15:36 | 8 | 1,020.91 |
| 09/10/2026 15:36 | 8 | 1,020.91 |
| 09/10/2026 15:36 | 8 | 1,020.91 |
| 09/10/2026 15:36 | 39 | 1,020.91 |
| 09/10/2026 15:36 | 94 | 1,020.91 |
| 09/10/2026 15:36 | 142 | 1,020.91 |
| 09/10/2026 15:36 | 178 | 1,020.90 |
| 09/10/2026 15:36 | 142 | 1,020.90 |
| 09/10/2026 15:36 | 309 | 1,020.90 |
| 09/10/2026 15:36 | 9 | 1,020.90 |
| 09/10/2026 15:36 | 2 | 1,020.90 |
| 09/10/2026 15:36 | 47 | 1,020.90 |
| 09/10/2026 15:36 | 49 | 1,020.90 |
| 09/10/2026 15:36 | 8 | 1,020.90 |
| 09/10/2026 15:36 | 39 | 1,020.90 |
| 09/10/2026 15:36 | 8 | 1,020.90 |
| 09/10/2026 15:36 | 39 | 1,020.90 |
| 09/10/2026 15:36 | 130 | 1,020.90 |
| 09/10/2026 15:36 | 320 | 1,020.90 |
| 09/10/2026 15:36 | 1 | 1,020.73 |
| 09/10/2026 15:35 | 1 | 1,020.08 |
| 09/10/2026 15:35 | 151 | 1,020.08 |
| 09/10/2026 15:35 | 8 | 1,020.08 |
| 09/10/2026 15:35 | 2 | 1,019.48 |
| 09/10/2026 15:35 | 2 | 1,019.49 |
| 09/10/2026 15:35 | 1 | 1,020.08 |
| 09/10/2026 15:35 | 1 | 1,019.85 |
| 09/10/2026 15:35 | 1 | 1,019.66 |
| 09/10/2026 15:35 | 1 | 1,020.17 |
| 09/10/2026 15:35 | 6 | 1,020.30 |
| 09/10/2026 15:35 | 2 | 1,020.95 |
| 09/10/2026 15:35 | 3 | 1,021.00 |
| 09/10/2026 15:35 | 2 | 1,021.75 |
| 09/10/2026 15:35 | 30 | 1,021.80 |
| 09/10/2026 15:35 | 3 | 1,021.81 |
| 09/10/2026 15:35 | 12 | 1,021.81 |
| 09/10/2026 15:35 | 3 | 1,021.68 |
| 09/10/2026 15:35 | 1 | 1,020.76 |
| 09/10/2026 15:34 | 6 | 1,020.64 |
| 09/10/2026 15:34 | 1 | 1,021.78 |
| 09/10/2026 15:34 | 1 | 1,021.78 |
| 09/10/2026 15:34 | 4 | 1,022.58 |
| 09/10/2026 15:34 | 363 | 1,022.56 |
| 09/10/2026 15:34 | 4 | 1,022.15 |
| 09/10/2026 15:34 | 1 | 1,022.15 |
| 09/10/2026 15:34 | 40 | 1,021.81 |
| 09/10/2026 15:34 | 10 | 1,020.62 |
| 09/10/2026 15:34 | 40 | 1,020.88 |
| 09/10/2026 15:34 | 10 | 1,021.32 |
| 09/10/2026 15:34 | 3 | 1,021.81 |
| 09/10/2026 15:34 | 50 | 1,021.805 |
| 09/10/2026 15:33 | 10 | 1,022.39 |
| 09/10/2026 15:33 | 50 | 1,022.69 |
| 09/10/2026 15:33 | 50 | 1,024.39 |
| 09/10/2026 15:33 | 3 | 1,023.74 |
| 09/10/2026 15:33 | 3 | 1,023.74 |
| 09/10/2026 15:33 | 10 | 1,023.79 |
| 09/10/2026 15:33 | 1 | 1,024.99 |
| 09/10/2026 15:33 | 4 | 1,024.42 |
| 09/10/2026 15:33 | 40 | 1,023.05 |
| 09/10/2026 15:33 | 15 | 1,023.00 |
| 09/10/2026 15:33 | 1 | 1,022.78 |
| 09/10/2026 15:33 | 73 | 1,022.06 |
| 09/10/2026 15:33 | 342 | 1,022.77 |
| 09/10/2026 15:33 | 4 | 1,022.055 |
| 09/10/2026 15:33 | 40 | 1,022.055 |
| 09/10/2026 15:33 | 40 | 1,021.71 |
| 09/10/2026 15:33 | 4 | 1,021.67 |
| 09/10/2026 15:33 | 40 | 1,021.66 |
| 09/10/2026 15:33 | 345 | 1,021.66 |
| 09/10/2026 15:33 | 40 | 1,021.04 |
| 09/10/2026 15:33 | 40 | 1,020.61 |
| 09/10/2026 15:33 | 73 | 1,020.62 |
| 09/10/2026 15:33 | 5 | 1,020.62 |
| 09/10/2026 15:33 | 8 | 1,020.58 |
| 09/10/2026 15:33 | 246 | 1,020.99 |
| 09/10/2026 15:33 | 61 | 1,020.99 |
| 09/10/2026 15:32 | 13 | 1,019.38 |
| 09/10/2026 15:32 | 10 | 1,018.95 |
| 09/10/2026 15:32 | 90 | 1,019.18 |
| 09/10/2026 15:32 | 10 | 1,019.69 |
| 09/10/2026 15:32 | 7 | 1,020.51 |
| 09/10/2026 15:32 | 4 | 1,020.22 |
| 09/10/2026 15:32 | 20 | 1,019.94 |
| 09/10/2026 15:32 | 30 | 1,019.94 |
| 09/10/2026 15:32 | 280 | 1,019.99 |
| 09/10/2026 15:32 | 22 | 1,019.69 |
| 09/10/2026 15:32 | 18 | 1,019.69 |
| 09/10/2026 15:32 | 1 | 1,019.00 |
| 09/10/2026 15:32 | 40 | 1,019.36 |
| 09/10/2026 15:32 | 18 | 1,018.815 |
| 09/10/2026 15:32 | 7 | 1,017.88 |
| 09/10/2026 15:32 | 4 | 1,017.88 |
| 09/10/2026 15:32 | 4 | 1,017.88 |
| 09/10/2026 15:32 | 8 | 1,017.88 |
| 09/10/2026 15:32 | 50 | 1,017.27 |
| 09/10/2026 15:32 | 18 | 1,017.19 |
| 09/10/2026 15:32 | 19 | 1,017.19 |
| 09/10/2026 15:32 | 100 | 1,017.20 |
| 09/10/2026 15:32 | 333 | 1,017.20 |
| 09/10/2026 15:32 | 100 | 1,017.19 |
| 09/10/2026 15:32 | 9 | 1,017.20 |
| 09/10/2026 15:32 | 40 | 1,017.19 |
| 09/10/2026 15:32 | 2 | 1,017.13 |
| 09/10/2026 15:32 | 36 | 1,017.13 |
| 09/10/2026 15:32 | 15 | 1,016.25 |
| 09/10/2026 15:32 | 2 | 1,016.26 |
| 09/10/2026 15:32 | 1 | 1,015.79 |
| 09/10/2026 15:31 | 1 | 1,015.72 |
| 09/10/2026 15:31 | 80 | 1,015.43 |
| 09/10/2026 15:31 | 469 | 1,015.43 |
| 09/10/2026 15:31 | 40 | 1,015.00 |
| 09/10/2026 15:31 | 8 | 1,015.01 |
| 09/10/2026 15:31 | 2 | 1,015.01 |
| 09/10/2026 15:31 | 38 | 1,015.01 |
| 09/10/2026 15:31 | 2 | 1,015.01 |
| 09/10/2026 15:31 | 100 | 1,016.36 |
| 09/10/2026 15:31 | 4 | 1,014.85 |
| 09/10/2026 15:31 | 40 | 1,014.70 |
| 09/10/2026 15:31 | 4 | 1,014.65 |
| 09/10/2026 15:31 | 4 | 1,014.01 |
| 09/10/2026 15:31 | 27 | 1,014.00 |
| 09/10/2026 15:31 | 1 | 1,014.00 |
| 09/10/2026 15:31 | 24 | 1,014.00 |
| 09/10/2026 15:31 | 42 | 1,013.99 |
| 09/10/2026 15:31 | 38 | 1,013.99 |
| 09/10/2026 15:31 | 14 | 1,013.99 |
| 09/10/2026 15:31 | 34 | 1,013.99 |
| 09/10/2026 15:31 | 32 | 1,013.99 |
| 09/10/2026 15:31 | 30 | 1,013.90 |
| 09/10/2026 15:31 | 6 | 1,013.89 |
| 09/10/2026 15:31 | 20 | 1,013.70 |
| 09/10/2026 15:31 | 36 | 1,013.37 |
| 09/10/2026 15:31 | 4 | 1,013.37 |
| 09/10/2026 15:31 | 48 | 1,013.34 |
| 09/10/2026 15:31 | 50 | 1,013.34 |
| 09/10/2026 15:31 | 11 | 1,013.34 |
| 09/10/2026 15:31 | 11 | 1,013.34 |
| 09/10/2026 15:31 | 50 | 1,012.725 |
| 09/10/2026 15:31 | 5 | 1,011.88 |
| 09/10/2026 15:31 | 1 | 1,011.88 |
| 09/10/2026 15:31 | 15 | 1,012.00 |
| 09/10/2026 15:31 | 2 | 1,012.00 |
| 09/10/2026 15:31 | 1 | 1,012.00 |
| 09/10/2026 15:31 | 5 | 1,012.00 |
| 09/10/2026 15:31 | 15 | 1,012.00 |
| 09/10/2026 15:31 | 2 | 1,012.17 |
| 09/10/2026 15:31 | 2 | 1,012.18 |
| 09/10/2026 15:31 | 2 | 1,012.21 |
| 09/10/2026 15:31 | 4 | 1,012.70 |
| 09/10/2026 15:31 | 80 | 1,013.17 |
| 09/10/2026 15:31 | 17 | 1,014.34 |
| 09/10/2026 15:31 | 20 | 1,014.34 |
| 09/10/2026 15:31 | 7 | 1,013.00 |
| 09/10/2026 15:30 | 14 | 1,014.34 |
| 09/10/2026 15:30 | 8 | 1,014.35 |
| 09/10/2026 15:30 | 7 | 1,013.85 |
| 09/10/2026 15:30 | 40 | 1,013.85 |
| 09/10/2026 15:30 | 1 | 1,013.83 |
| 09/10/2026 15:30 | 1 | 1,013.78 |
| 09/10/2026 15:30 | 40 | 1,013.78 |
| 09/10/2026 15:30 | 2 | 1,013.76 |
| 09/10/2026 15:30 | 8 | 1,013.76 |
| 09/10/2026 15:30 | 80 | 1,013.76 |
| 09/10/2026 15:30 | 2 | 1,013.75 |
| 09/10/2026 15:30 | 20 | 1,012.87 |
| 09/10/2026 15:30 | 50 | 1,013.04 |
| 09/10/2026 15:30 | 160 | 1,013.31 |
| 09/10/2026 15:30 | 23 | 1,013.31 |
| 09/10/2026 15:30 | 81 | 1,013.77 |
| 09/10/2026 15:30 | 10 | 1,013.77 |
| 09/10/2026 15:30 | 6 | 1,013.77 |
| 09/10/2026 15:30 | 81 | 1,013.77 |
| 09/10/2026 15:30 | 19 | 1,013.77 |
| 09/10/2026 15:30 | 19 | 1,013.77 |
| 09/10/2026 15:30 | 34 | 1,013.77 |
| 09/10/2026 15:30 | 29 | 1,013.77 |
| 09/10/2026 15:30 | 1 | 1,013.74 |
| 09/10/2026 15:30 | 80 | 1,013.74 |
| 09/10/2026 15:30 | 19 | 1,013.74 |
| 09/10/2026 15:30 | 5 | 1,013.59 |
| 09/10/2026 15:30 | 10 | 1,013.59 |
| 09/10/2026 15:30 | 50 | 1,013.59 |
| 09/10/2026 15:30 | 10 | 1,013.59 |
| 09/10/2026 15:30 | 10 | 1,013.59 |
| 09/10/2026 15:30 | 10 | 1,013.59 |
| 09/10/2026 15:30 | 1 | 1,013.29 |
| 09/10/2026 15:30 | 39 | 1,013.00 |
| 09/10/2026 15:30 | 2 | 1,013.00 |
| 09/10/2026 15:30 | 18 | 1,013.00 |
| 09/10/2026 15:30 | 20 | 1,013.00 |
| 09/10/2026 15:30 | 18 | 1,013.79 |
| 09/10/2026 15:30 | 1 | 1,014.00 |
| 09/10/2026 15:30 | 70 | 1,014.00 |
| 09/10/2026 15:30 | 5 | 1,014.00 |
| 09/10/2026 15:30 | 8 | 1,014.01 |
| 09/10/2026 15:30 | 10 | 1,014.44 |
| 09/10/2026 15:30 | 2 | 1,014.54 |
| 09/10/2026 15:30 | 3 | 1,014.96 |
| 09/10/2026 15:30 | 6 | 1,014.96 |
| 09/10/2026 15:30 | 6 | 1,014.96 |
| 09/10/2026 15:30 | 1 | 1,014.96 |
| 09/10/2026 15:30 | 1 | 1,014.96 |
| 09/10/2026 15:30 | 50 | 1,014.99 |
| 09/10/2026 15:30 | 13 | 1,015.00 |
| 09/10/2026 15:30 | 41 | 1,015.00 |
| 09/10/2026 15:30 | 9 | 1,015.00 |
| 09/10/2026 15:30 | 40 | 1,015.00 |
| 09/10/2026 15:30 | 60 | 1,015.00 |
| 09/10/2026 15:30 | 3 | 1,015.00 |
| 09/10/2026 15:30 | 7 | 1,015.00 |
| 09/10/2026 15:30 | 5 | 1,015.00 |
| 09/10/2026 15:30 | 2 | 1,015.00 |
| 09/10/2026 15:30 | 3 | 1,015.00 |
| 09/10/2026 15:30 | 22 | 1,015.00 |
| 09/10/2026 15:30 | 5 | 1,015.00 |
| 09/10/2026 15:30 | 1 | 1,015.00 |
| 09/10/2026 15:30 | 6 | 1,015.00 |
| 09/10/2026 15:30 | 15 | 1,015.00 |
| 09/10/2026 15:30 | 1 | 1,015.00 |
| 09/10/2026 15:30 | 6 | 1,015.43 |
| 09/10/2026 15:30 | 10 | 1,015.43 |
| 09/10/2026 15:30 | 17 | 1,015.43 |
| 09/10/2026 15:30 | 7 | 1,015.43 |
| 09/10/2026 15:30 | 8 | 1,015.44 |
| 09/10/2026 15:30 | 10 | 1,016.63 |
| 09/10/2026 15:30 | 197 | 1,015.01 |
| 09/10/2026 15:30 | 8 | 1,015.02 |
| 09/10/2026 15:30 | 2 | 1,015.02 |
| 09/10/2026 15:30 | 13 | 1,015.18 |
| 09/10/2026 15:30 | 13 | 1,015.28 |
| 09/10/2026 15:30 | 40 | 1,015.76 |
| 09/10/2026 15:30 | 10 | 1,015.88 |
| 09/10/2026 15:30 | 5 | 1,016.00 |
| 09/10/2026 15:30 | 11 | 1,016.565 |
| 09/10/2026 15:30 | 71 | 1,016.565 |
| 09/10/2026 15:30 | 9 | 1,016.565 |
| 09/10/2026 15:30 | 1 | 1,016.72 |
| 09/10/2026 15:30 | 1 | 1,017.63 |
| 09/10/2026 15:30 | 39 | 1,017.99 |
| 09/10/2026 15:30 | 2 | 1,017.99 |
| 09/10/2026 15:30 | 41 | 1,017.98 |
| 09/10/2026 15:30 | 1 | 1,017.99 |
| 09/10/2026 15:30 | 40 | 1,017.28 |
| 09/10/2026 15:30 | 1 | 1,016.00 |
| 09/10/2026 15:30 | 2 | 1,016.00 |
| 09/10/2026 15:30 | 17288 | 1,017.29 |
| 09/10/2026 15:30 | 17288 | 1,017.29 |