TradeDirect - Trading

Goldman Sachs Gr Rg

GS
USD

Large gap with delayed quotes

Official 08/01/2026 - 02:04:00	Bid 07/31/2026 - 22:00:00	Bid Volume	Ask 07/31/2026 - 22:00:00	Ask Volume
1,018.38 -6.48 ( -0.63% )	1,017.48	600	1,017.49	2,840

More information

Open 07/31/2026 - 15:30:00	Closure 07/30/2026 - 22:00:03	Day high 07/31/2026 - 15:32:11	Day low 07/31/2026 - 16:11:01
1,034.72	1,024.86	1,042.49	1,009.47

Analysis by TheScreener

31.07.2026

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/31/2026 22:00	322245	1,018.38
07/31/2026 22:00	39	1,017.58
07/31/2026 22:00	2	1,017.58
07/31/2026 22:00	2	1,017.63
07/31/2026 21:59	272	1,017.96
07/31/2026 21:59	196	1,017.96
07/31/2026 21:59	215	1,017.96
07/31/2026 21:59	230	1,017.96
07/31/2026 21:59	120	1,017.96
07/31/2026 21:59	80	1,017.96
07/31/2026 21:59	80	1,017.96
07/31/2026 21:59	43	1,017.96
07/31/2026 21:59	22	1,017.96
07/31/2026 21:59	55	1,017.96
07/31/2026 21:59	145	1,017.96
07/31/2026 21:59	8	1,017.95
07/31/2026 21:59	18	1,018.03
07/31/2026 21:59	2	1,018.02
07/31/2026 21:59	6	1,018.02
07/31/2026 21:59	36	1,017.97
07/31/2026 21:59	40	1,017.97
07/31/2026 21:59	40	1,017.81
07/31/2026 21:59	40	1,017.81
07/31/2026 21:59	2	1,017.64
07/31/2026 21:59	11	1,017.64
07/31/2026 21:59	5	1,017.64
07/31/2026 21:59	7	1,017.97
07/31/2026 21:59	7	1,017.97
07/31/2026 21:59	6	1,017.97
07/31/2026 21:59	2	1,017.96
07/31/2026 21:59	1	1,017.97
07/31/2026 21:59	13	1,017.90
07/31/2026 21:59	1	1,017.90
07/31/2026 21:59	2	1,017.90
07/31/2026 21:59	140	1,017.90
07/31/2026 21:59	3	1,017.88
07/31/2026 21:59	134	1,017.99
07/31/2026 21:59	21	1,017.97
07/31/2026 21:59	35	1,017.97
07/31/2026 21:59	24	1,017.89
07/31/2026 21:59	9	1,017.89
07/31/2026 21:59	80	1,017.62
07/31/2026 21:59	29	1,017.58
07/31/2026 21:59	2	1,017.59
07/31/2026 21:59	48	1,017.62
07/31/2026 21:59	78	1,017.62
07/31/2026 21:59	120	1,017.62
07/31/2026 21:59	120	1,017.62
07/31/2026 21:59	7	1,017.62
07/31/2026 21:59	18	1,017.62
07/31/2026 21:59	52	1,017.62
07/31/2026 21:59	40	1,017.62
07/31/2026 21:59	4	1,017.95
07/31/2026 21:59	13	1,017.92
07/31/2026 21:59	3	1,017.62
07/31/2026 21:59	33	1,017.62
07/31/2026 21:59	1	1,017.59
07/31/2026 21:59	8	1,017.94
07/31/2026 21:59	27	1,017.93
07/31/2026 21:59	13	1,017.91
07/31/2026 21:59	7	1,017.75
07/31/2026 21:59	1	1,017.75
07/31/2026 21:59	16	1,017.81
07/31/2026 21:59	81	1,017.89
07/31/2026 21:59	100	1,017.89
07/31/2026 21:59	50	1,017.89
07/31/2026 21:59	100	1,017.89
07/31/2026 21:59	2	1,017.89
07/31/2026 21:59	100	1,017.89
07/31/2026 21:59	87	1,017.89
07/31/2026 21:59	26	1,017.90
07/31/2026 21:59	40	1,017.90
07/31/2026 21:59	50	1,017.90
07/31/2026 21:59	50	1,017.90
07/31/2026 21:59	50	1,017.90
07/31/2026 21:59	40	1,017.90
07/31/2026 21:59	1	1,018.02
07/31/2026 21:59	8	1,018.02
07/31/2026 21:59	50	1,017.89
07/31/2026 21:59	1	1,018.08
07/31/2026 21:59	2	1,018.05
07/31/2026 21:59	4	1,017.92
07/31/2026 21:59	5	1,017.92
07/31/2026 21:59	1	1,018.02
07/31/2026 21:59	7	1,017.94
07/31/2026 21:59	13	1,017.91
07/31/2026 21:59	87	1,017.98
07/31/2026 21:59	100	1,017.93
07/31/2026 21:59	13	1,017.83
07/31/2026 21:59	6	1,017.81
07/31/2026 21:59	5	1,017.81
07/31/2026 21:59	1	1,017.77
07/31/2026 21:59	19	1,017.54
07/31/2026 21:59	79	1,017.44
07/31/2026 21:59	3	1,017.46
07/31/2026 21:59	17	1,017.46
07/31/2026 21:59	3	1,017.50
07/31/2026 21:59	2	1,017.44
07/31/2026 21:59	6	1,017.495
07/31/2026 21:59	14	1,017.43
07/31/2026 21:59	2	1,017.43
07/31/2026 21:59	2	1,017.43
07/31/2026 21:59	13	1,017.45
07/31/2026 21:59	13	1,017.47
07/31/2026 21:59	1	1,017.48
07/31/2026 21:59	1	1,017.475
07/31/2026 21:59	1	1,017.475
07/31/2026 21:59	50	1,017.46
07/31/2026 21:59	14	1,017.43
07/31/2026 21:59	13	1,017.45
07/31/2026 21:59	13	1,017.47
07/31/2026 21:59	145	1,017.65
07/31/2026 21:59	13	1,017.65
07/31/2026 21:59	15	1,017.65
07/31/2026 21:59	57	1,017.65
07/31/2026 21:59	160	1,017.65
07/31/2026 21:59	240	1,017.65
07/31/2026 21:59	13	1,017.63
07/31/2026 21:59	100	1,017.57
07/31/2026 21:59	40	1,017.42
07/31/2026 21:59	11	1,017.42
07/31/2026 21:59	11	1,017.42
07/31/2026 21:59	40	1,017.42
07/31/2026 21:59	1	1,017.42
07/31/2026 21:59	45	1,017.48
07/31/2026 21:59	10	1,017.65
07/31/2026 21:59	218	1,017.65
07/31/2026 21:59	1	1,017.52
07/31/2026 21:59	17	1,017.52
07/31/2026 21:59	1	1,017.52
07/31/2026 21:59	9	1,017.40
07/31/2026 21:59	4	1,017.65
07/31/2026 21:59	9	1,017.42
07/31/2026 21:59	6	1,017.65
07/31/2026 21:59	25	1,017.65
07/31/2026 21:59	12	1,017.65
07/31/2026 21:59	5	1,017.44
07/31/2026 21:59	8	1,017.46
07/31/2026 21:59	2	1,017.52
07/31/2026 21:59	35	1,017.56
07/31/2026 21:59	15	1,017.56
07/31/2026 21:59	13	1,017.57
07/31/2026 21:59	239	1,017.65
07/31/2026 21:59	40	1,017.65
07/31/2026 21:59	1	1,017.63
07/31/2026 21:59	4	1,017.33
07/31/2026 21:59	13	1,017.35
07/31/2026 21:59	1	1,017.63
07/31/2026 21:59	2	1,017.41
07/31/2026 21:59	17	1,017.31
07/31/2026 21:59	38	1,017.32
07/31/2026 21:59	8	1,017.39
07/31/2026 21:59	1	1,017.40
07/31/2026 21:59	26	1,017.40
07/31/2026 21:59	5	1,017.40
07/31/2026 21:59	2	1,017.41
07/31/2026 21:59	17	1,017.45
07/31/2026 21:59	6	1,017.50
07/31/2026 21:59	13	1,017.51
07/31/2026 21:59	13	1,017.53
07/31/2026 21:59	3	1,017.59
07/31/2026 21:59	15	1,017.81
07/31/2026 21:59	2	1,017.81
07/31/2026 21:59	1	1,017.81
07/31/2026 21:59	1	1,017.81
07/31/2026 21:59	1	1,017.81
07/31/2026 21:59	3	1,017.81
07/31/2026 21:59	20	1,017.81
07/31/2026 21:59	3	1,017.80
07/31/2026 21:59	1	1,017.59
07/31/2026 21:59	1	1,017.80
07/31/2026 21:59	1	1,017.80
07/31/2026 21:59	2	1,017.79
07/31/2026 21:59	6	1,017.54
07/31/2026 21:59	50	1,017.57
07/31/2026 21:59	2	1,017.80
07/31/2026 21:59	1	1,017.79
07/31/2026 21:59	65	1,017.80
07/31/2026 21:59	1	1,017.79
07/31/2026 21:59	1	1,017.79
07/31/2026 21:59	67	1,017.80
07/31/2026 21:59	2	1,017.79
07/31/2026 21:59	1	1,017.76
07/31/2026 21:59	1	1,017.78
07/31/2026 21:59	3	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.56
07/31/2026 21:59	1	1,017.56
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	1	1,017.70
07/31/2026 21:59	26	1,017.40
07/31/2026 21:59	2	1,017.65
07/31/2026 21:59	13	1,017.59
07/31/2026 21:59	6	1,017.58
07/31/2026 21:59	50	1,017.56
07/31/2026 21:59	15	1,017.56
07/31/2026 21:59	13	1,017.45
07/31/2026 21:59	39	1,017.40
07/31/2026 21:59	1	1,017.56
07/31/2026 21:59	3	1,017.40
07/31/2026 21:59	123	1,017.55
07/31/2026 21:59	87	1,017.55
07/31/2026 21:59	13	1,017.57
07/31/2026 21:59	50	1,017.57
07/31/2026 21:59	4	1,017.58
07/31/2026 21:59	100	1,017.63
07/31/2026 21:59	14	1,017.68
07/31/2026 21:59	50	1,017.68
07/31/2026 21:59	2	1,017.58
07/31/2026 21:59	27	1,017.58
07/31/2026 21:59	17	1,017.58
07/31/2026 21:59	10	1,017.58
07/31/2026 21:59	40	1,017.58
07/31/2026 21:59	13	1,017.63
07/31/2026 21:59	3	1,017.55
07/31/2026 21:59	11	1,017.55
07/31/2026 21:59	13	1,017.53
07/31/2026 21:59	50	1,017.51
07/31/2026 21:59	1	1,017.31
07/31/2026 21:59	1	1,017.35
07/31/2026 21:59	10	1,017.31
07/31/2026 21:59	10	1,017.45
07/31/2026 21:59	1	1,017.39
07/31/2026 21:59	58	1,017.33
07/31/2026 21:59	13	1,017.33
07/31/2026 21:59	50	1,017.33
07/31/2026 21:59	50	1,017.34
07/31/2026 21:59	1	1,017.40
07/31/2026 21:59	2	1,017.45
07/31/2026 21:59	2	1,017.39
07/31/2026 21:59	1	1,017.35
07/31/2026 21:59	2	1,017.45
07/31/2026 21:59	8	1,017.39
07/31/2026 21:59	17	1,017.55
07/31/2026 21:59	71	1,017.55
07/31/2026 21:59	40	1,017.55
07/31/2026 21:59	80	1,017.55
07/31/2026 21:59	4	1,017.55
07/31/2026 21:59	1	1,017.54
07/31/2026 21:59	100	1,017.51
07/31/2026 21:59	13	1,017.51
07/31/2026 21:59	30	1,017.43
07/31/2026 21:59	3	1,017.43
07/31/2026 21:59	17	1,017.43
07/31/2026 21:59	1	1,017.32
07/31/2026 21:59	1	1,017.32
07/31/2026 21:59	4	1,017.31
07/31/2026 21:59	2	1,017.32
07/31/2026 21:59	12	1,017.31
07/31/2026 21:59	1	1,017.31
07/31/2026 21:59	17	1,017.31
07/31/2026 21:59	4	1,017.31
07/31/2026 21:59	80	1,017.31
07/31/2026 21:59	1	1,017.31
07/31/2026 21:59	1	1,017.31
07/31/2026 21:59	2	1,017.31
07/31/2026 21:59	50	1,017.52
07/31/2026 21:59	50	1,017.51
07/31/2026 21:59	85	1,017.31
07/31/2026 21:59	2	1,017.32
07/31/2026 21:59	1	1,017.31
07/31/2026 21:59	2	1,017.31
07/31/2026 21:59	2	1,017.31
07/31/2026 21:59	148	1,017.31
07/31/2026 21:59	40	1,017.31
07/31/2026 21:59	4	1,017.32
07/31/2026 21:59	4	1,017.33
07/31/2026 21:59	4	1,017.51
07/31/2026 21:59	4	1,017.63
07/31/2026 21:59	4	1,017.50
07/31/2026 21:59	13	1,017.50
07/31/2026 21:59	6	1,017.50
07/31/2026 21:59	6	1,017.50
07/31/2026 21:59	185	1,017.50
07/31/2026 21:59	6	1,017.49
07/31/2026 21:59	23	1,017.50
07/31/2026 21:59	101	1,017.50
07/31/2026 21:59	23	1,017.44
07/31/2026 21:59	124	1,017.50
07/31/2026 21:59	6	1,017.50
07/31/2026 21:59	242	1,017.50
07/31/2026 21:59	5	1,017.50
07/31/2026 21:59	100	1,017.49
07/31/2026 21:59	6	1,017.49
07/31/2026 21:59	13	1,017.47
07/31/2026 21:59	40	1,017.38
07/31/2026 21:59	1	1,017.50
07/31/2026 21:59	23	1,017.48
07/31/2026 21:59	1	1,017.48
07/31/2026 21:59	5	1,017.48
07/31/2026 21:59	40	1,017.48
07/31/2026 21:59	50	1,017.50
07/31/2026 21:59	6	1,017.56
07/31/2026 21:59	50	1,017.56
07/31/2026 21:59	8	1,017.67
07/31/2026 21:59	100	1,017.77
07/31/2026 21:59	4	1,017.77
07/31/2026 21:59	40	1,017.77
07/31/2026 21:59	13	1,017.78
07/31/2026 21:59	13	1,017.80
07/31/2026 21:59	2	1,017.78
07/31/2026 21:59	10	1,017.81
07/31/2026 21:59	16	1,017.81
07/31/2026 21:59	10	1,017.81
07/31/2026 21:59	2	1,017.81
07/31/2026 21:59	6	1,017.81
07/31/2026 21:59	19	1,017.91
07/31/2026 21:59	6	1,017.81
07/31/2026 21:59	2	1,017.83
07/31/2026 21:59	8	1,017.83
07/31/2026 21:59	2	1,017.83
07/31/2026 21:59	3	1,017.90
07/31/2026 21:59	6	1,017.97
07/31/2026 21:59	45	1,017.83
07/31/2026 21:59	13	1,017.83
07/31/2026 21:59	2	1,017.84
07/31/2026 21:59	100	1,017.85
07/31/2026 21:59	50	1,017.85
07/31/2026 21:59	50	1,017.86
07/31/2026 21:59	13	1,017.87
07/31/2026 21:59	100	1,017.91
07/31/2026 21:59	1	1,017.94
07/31/2026 21:59	39	1,017.94
07/31/2026 21:59	1	1,017.94
07/31/2026 21:59	40	1,017.94
07/31/2026 21:59	4	1,017.88
07/31/2026 21:59	5	1,017.90
07/31/2026 21:59	6	1,017.90
07/31/2026 21:59	4	1,017.90
07/31/2026 21:59	1	1,017.90
07/31/2026 21:59	10	1,018.00
07/31/2026 21:59	13	1,017.99
07/31/2026 21:59	6	1,017.99
07/31/2026 21:59	15	1,017.84
07/31/2026 21:59	2	1,017.84
07/31/2026 21:59	4	1,017.84
07/31/2026 21:59	10	1,017.86
07/31/2026 21:59	1	1,017.96
07/31/2026 21:59	2	1,017.96
07/31/2026 21:59	2	1,017.96
07/31/2026 21:59	25	1,018.03
07/31/2026 21:59	14	1,018.03
07/31/2026 21:59	106	1,018.03
07/31/2026 21:59	14	1,018.03
07/31/2026 21:59	106	1,018.03
07/31/2026 21:59	31	1,018.03
07/31/2026 21:59	88	1,018.03
07/31/2026 21:59	19	1,018.03
07/31/2026 21:59	13	1,018.03
07/31/2026 21:59	9	1,018.03
07/31/2026 21:59	4	1,018.03
07/31/2026 21:59	67	1,018.03
07/31/2026 21:59	53	1,018.03
07/31/2026 21:59	27	1,018.03
07/31/2026 21:59	8	1,018.03
07/31/2026 21:59	1	1,018.03
07/31/2026 21:59	84	1,018.03
07/31/2026 21:59	84	1,018.03
07/31/2026 21:59	36	1,018.03
07/31/2026 21:59	2	1,018.03
07/31/2026 21:59	50	1,018.03
07/31/2026 21:59	40	1,018.03
07/31/2026 21:59	13	1,018.01
07/31/2026 21:59	50	1,018.01
07/31/2026 21:59	50	1,018.01
07/31/2026 21:59	2	1,018.01
07/31/2026 21:59	100	1,017.99
07/31/2026 21:59	13	1,017.96
07/31/2026 21:59	1	1,017.90
07/31/2026 21:59	9	1,017.94
07/31/2026 21:59	1	1,017.94
07/31/2026 21:59	4	1,017.94
07/31/2026 21:59	8	1,017.94
07/31/2026 21:59	39	1,017.93
07/31/2026 21:59	1	1,017.93
07/31/2026 21:59	10	1,017.87
07/31/2026 21:59	28	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	10	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	122	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	2	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	120	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	40	1,017.87
07/31/2026 21:59	8	1,017.90
07/31/2026 21:59	5	1,017.98
07/31/2026 21:59	10	1,017.92
07/31/2026 21:59	11	1,017.95
07/31/2026 21:59	80	1,017.97
07/31/2026 21:59	8	1,017.97
07/31/2026 21:59	4	1,017.97
07/31/2026 21:59	4	1,017.97
07/31/2026 21:59	12	1,018.02
07/31/2026 21:59	32	1,018.02
07/31/2026 21:59	2	1,018.06
07/31/2026 21:59	2	1,018.14
07/31/2026 21:59	2	1,018.14
07/31/2026 21:59	1	1,018.14
07/31/2026 21:59	4	1,018.13
07/31/2026 21:59	2	1,017.94
07/31/2026 21:59	1	1,017.94
07/31/2026 21:59	8	1,017.94
07/31/2026 21:59	1	1,017.94
07/31/2026 21:59	21	1,018.00
07/31/2026 21:59	9	1,018.00
07/31/2026 21:59	10	1,018.00
07/31/2026 21:59	10	1,018.00
07/31/2026 21:59	5	1,018.00
07/31/2026 21:59	1	1,018.00
07/31/2026 21:59	4	1,018.00
07/31/2026 21:59	25	1,018.00
07/31/2026 21:59	10	1,018.00
07/31/2026 21:59	5	1,018.00
07/31/2026 21:59	1	1,018.00
07/31/2026 21:59	8	1,018.05
07/31/2026 21:59	4	1,018.14
07/31/2026 21:59	3	1,018.16
07/31/2026 21:59	21	1,018.16
07/31/2026 21:59	14	1,018.27
07/31/2026 21:59	1	1,018.27
07/31/2026 21:59	1	1,018.23
07/31/2026 21:59	9	1,018.23
07/31/2026 21:59	11	1,018.26
07/31/2026 21:59	1	1,018.26
07/31/2026 21:59	5	1,018.28
07/31/2026 21:59	1	1,018.28
07/31/2026 21:59	4	1,018.36
07/31/2026 21:59	10	1,018.29
07/31/2026 21:59	4	1,018.38
07/31/2026 21:59	4	1,018.38
07/31/2026 21:59	4	1,018.42
07/31/2026 21:59	1	1,018.44
07/31/2026 21:59	1	1,018.425
07/31/2026 21:59	13	1,018.38
07/31/2026 21:59	8	1,018.36
07/31/2026 21:59	10	1,018.36
07/31/2026 21:59	1	1,018.41
07/31/2026 21:59	26	1,018.31
07/31/2026 21:59	14	1,018.34
07/31/2026 21:59	40	1,018.33
07/31/2026 21:59	1	1,018.43
07/31/2026 21:59	50	1,018.43
07/31/2026 21:59	7	1,018.43
07/31/2026 21:59	8	1,018.40
07/31/2026 21:59	11	1,018.33
07/31/2026 21:59	4	1,018.34
07/31/2026 21:59	4	1,018.38
07/31/2026 21:59	2	1,018.39
07/31/2026 21:59	5	1,018.41
07/31/2026 21:59	3	1,018.41
07/31/2026 21:59	48	1,018.41
07/31/2026 21:59	1	1,018.395
07/31/2026 21:59	1	1,018.395
07/31/2026 21:59	1	1,018.395
07/31/2026 21:59	72	1,018.41
07/31/2026 21:59	13	1,018.40
07/31/2026 21:59	120	1,018.40
07/31/2026 21:59	2	1,018.41
07/31/2026 21:59	98	1,018.41
07/31/2026 21:59	8	1,018.41
07/31/2026 21:59	1	1,018.40
07/31/2026 21:59	1	1,018.36
07/31/2026 21:59	14	1,018.41
07/31/2026 21:59	6	1,018.42
07/31/2026 21:59	1	1,018.42
07/31/2026 21:59	4	1,018.38
07/31/2026 21:59	14	1,018.38
07/31/2026 21:59	1	1,018.50
07/31/2026 21:59	11	1,018.51
07/31/2026 21:59	24	1,018.51
07/31/2026 21:59	1	1,018.49
07/31/2026 21:59	1	1,018.48
07/31/2026 21:59	2	1,018.47
07/31/2026 21:59	1	1,018.47
07/31/2026 21:59	10	1,018.37
07/31/2026 21:59	3	1,018.45
07/31/2026 21:59	40	1,018.45
07/31/2026 21:59	14	1,018.44
07/31/2026 21:59	24	1,018.44
07/31/2026 21:59	12	1,018.43
07/31/2026 21:59	2	1,018.44
07/31/2026 21:59	13	1,018.42
07/31/2026 21:59	40	1,018.42
07/31/2026 21:59	40	1,018.42
07/31/2026 21:59	2	1,018.41
07/31/2026 21:59	18	1,018.38
07/31/2026 21:59	98	1,018.41
07/31/2026 21:59	13	1,018.44
07/31/2026 21:59	254	1,018.44
07/31/2026 21:59	27	1,018.44
07/31/2026 21:59	2	1,018.43
07/31/2026 21:59	13	1,018.44
07/31/2026 21:59	5	1,018.44
07/31/2026 21:59	8	1,018.44
07/31/2026 21:59	8	1,018.44
07/31/2026 21:59	6	1,018.44
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	20	1,018.43
07/31/2026 21:59	298	1,018.43
07/31/2026 21:59	2	1,018.42
07/31/2026 21:59	22	1,018.43
07/31/2026 21:59	2	1,018.42
07/31/2026 21:59	61	1,018.42
07/31/2026 21:59	226	1,018.42
07/31/2026 21:59	2	1,018.41
07/31/2026 21:59	60	1,018.42
07/31/2026 21:59	34	1,018.42
07/31/2026 21:59	206	1,018.42
07/31/2026 21:59	54	1,018.42
07/31/2026 21:59	60	1,018.42
07/31/2026 21:59	99	1,018.33
07/31/2026 21:59	1	1,018.33
07/31/2026 21:59	4	1,018.36
07/31/2026 21:59	2	1,018.36
07/31/2026 21:59	20	1,018.27
07/31/2026 21:59	10	1,018.26
07/31/2026 21:59	14	1,018.33
07/31/2026 21:59	1	1,018.41
07/31/2026 21:59	1	1,018.37
07/31/2026 21:59	40	1,018.37
07/31/2026 21:59	6	1,018.35
07/31/2026 21:59	5	1,018.35
07/31/2026 21:59	8	1,018.34
07/31/2026 21:59	10	1,018.27
07/31/2026 21:59	40	1,018.33
07/31/2026 21:59	30	1,018.44
07/31/2026 21:59	6	1,018.44
07/31/2026 21:59	7	1,018.43
07/31/2026 21:59	13	1,018.42
07/31/2026 21:59	6	1,018.25
07/31/2026 21:59	5	1,018.25
07/31/2026 21:59	13	1,018.295
07/31/2026 21:59	1	1,018.26
07/31/2026 21:59	40	1,018.37
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	2	1,018.50
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	40	1,018.44
07/31/2026 21:59	11	1,018.45
07/31/2026 21:59	1	1,018.525
07/31/2026 21:59	1	1,018.54
07/31/2026 21:59	2	1,018.54
07/31/2026 21:59	10	1,018.54
07/31/2026 21:59	27	1,018.62
07/31/2026 21:59	10	1,018.65
07/31/2026 21:59	1	1,018.69
07/31/2026 21:59	1	1,018.69
07/31/2026 21:59	1	1,018.69
07/31/2026 21:59	12	1,018.75
07/31/2026 21:59	8	1,018.76
07/31/2026 21:59	6	1,018.88
07/31/2026 21:59	10	1,018.71
07/31/2026 21:59	1	1,018.72
07/31/2026 21:59	12	1,018.78
07/31/2026 21:59	1	1,018.91
07/31/2026 21:59	4	1,018.85
07/31/2026 21:59	8	1,018.75
07/31/2026 21:59	15	1,018.75
07/31/2026 21:59	40	1,018.75
07/31/2026 21:59	1	1,018.75
07/31/2026 21:59	8	1,018.76
07/31/2026 21:59	1	1,018.79
07/31/2026 21:59	20	1,018.85
07/31/2026 21:59	28	1,018.88
07/31/2026 21:59	40	1,018.88
07/31/2026 21:59	40	1,018.88
07/31/2026 21:59	73	1,018.88
07/31/2026 21:59	63	1,018.88
07/31/2026 21:59	15	1,018.90
07/31/2026 21:59	9	1,018.90
07/31/2026 21:59	40	1,018.90
07/31/2026 21:59	5	1,018.92
07/31/2026 21:59	5	1,018.96
07/31/2026 21:59	40	1,018.97
07/31/2026 21:59	1	1,018.97
07/31/2026 21:59	3	1,018.98
07/31/2026 21:59	9	1,018.98
07/31/2026 21:59	12	1,018.97
07/31/2026 21:59	8	1,018.96
07/31/2026 21:59	2	1,018.98
07/31/2026 21:59	12	1,018.99
07/31/2026 21:59	7	1,018.99
07/31/2026 21:59	13	1,018.99
07/31/2026 21:59	10	1,018.99
07/31/2026 21:59	13	1,019.02
07/31/2026 21:59	40	1,019.02
07/31/2026 21:59	12	1,019.02
07/31/2026 21:59	33	1,019.03
07/31/2026 21:59	9	1,019.07
07/31/2026 21:59	80	1,019.07
07/31/2026 21:59	40	1,019.07
07/31/2026 21:59	36	1,019.07
07/31/2026 21:59	40	1,019.07
07/31/2026 21:59	4	1,019.07
07/31/2026 21:59	36	1,019.07
07/31/2026 21:59	40	1,019.07
07/31/2026 21:59	40	1,019.07
07/31/2026 21:59	40	1,019.07
07/31/2026 21:59	40	1,019.07
07/31/2026 21:59	26	1,019.07
07/31/2026 21:59	14	1,019.07
07/31/2026 21:59	14	1,019.05
07/31/2026 21:59	40	1,019.03
07/31/2026 21:59	2	1,019.05
07/31/2026 21:59	40	1,019.07
07/31/2026 21:59	3	1,019.07
07/31/2026 21:59	2	1,019.20
07/31/2026 21:59	8	1,019.20
07/31/2026 21:58	2	1,019.16
07/31/2026 21:58	8	1,019.06
07/31/2026 21:58	1	1,019.23
07/31/2026 21:58	2	1,019.09
07/31/2026 21:58	6	1,019.09
07/31/2026 21:58	12	1,019.09
07/31/2026 21:58	8	1,019.10
07/31/2026 21:58	1	1,019.15
07/31/2026 21:58	2	1,019.17
07/31/2026 21:58	2	1,019.16
07/31/2026 21:58	2	1,019.16
07/31/2026 21:58	35	1,019.18
07/31/2026 21:58	1	1,019.30
07/31/2026 21:58	1	1,019.28
07/31/2026 21:58	2	1,019.24
07/31/2026 21:58	1	1,019.24
07/31/2026 21:58	1	1,019.28
07/31/2026 21:58	2	1,019.17
07/31/2026 21:58	2	1,019.18
07/31/2026 21:58	1	1,019.15
07/31/2026 21:58	1	1,019.15
07/31/2026 21:58	4	1,019.24
07/31/2026 21:58	40	1,019.25
07/31/2026 21:58	1	1,019.34
07/31/2026 21:58	20	1,019.34
07/31/2026 21:58	113	1,019.34
07/31/2026 21:58	1	1,019.34
07/31/2026 21:58	1	1,019.28
07/31/2026 21:58	1	1,019.28
07/31/2026 21:58	12	1,019.25
07/31/2026 21:58	4	1,019.25
07/31/2026 21:58	7	1,019.13
07/31/2026 21:58	2	1,019.22
07/31/2026 21:58	4	1,019.185
07/31/2026 21:58	5	1,019.17
07/31/2026 21:58	40	1,019.17
07/31/2026 21:58	38	1,019.17
07/31/2026 21:58	1	1,019.255
07/31/2026 21:58	10	1,019.24
07/31/2026 21:58	2	1,019.17
07/31/2026 21:58	2	1,019.18
07/31/2026 21:58	2	1,019.18
07/31/2026 21:58	4	1,019.26
07/31/2026 21:58	2	1,019.18
07/31/2026 21:58	2	1,019.18
07/31/2026 21:58	1	1,019.26
07/31/2026 21:58	1	1,019.21
07/31/2026 21:58	1	1,019.30
07/31/2026 21:58	1	1,019.30
07/31/2026 21:58	38	1,019.30
07/31/2026 21:58	1	1,019.30
07/31/2026 21:58	1	1,019.30
07/31/2026 21:58	16	1,019.34
07/31/2026 21:58	40	1,019.30
07/31/2026 21:58	7	1,019.34
07/31/2026 21:58	24	1,019.34
07/31/2026 21:58	5	1,019.33
07/31/2026 21:58	8	1,019.31
07/31/2026 21:58	1	1,019.29
07/31/2026 21:58	10	1,019.18
07/31/2026 21:58	10	1,019.21
07/31/2026 21:58	5	1,019.28
07/31/2026 21:58	1	1,019.28
07/31/2026 21:58	1	1,019.28
07/31/2026 21:58	3	1,019.18
07/31/2026 21:58	36	1,019.18
07/31/2026 21:58	2	1,019.19
07/31/2026 21:58	2	1,019.18
07/31/2026 21:58	2	1,019.18
07/31/2026 21:58	8	1,019.30
07/31/2026 21:58	1	1,019.22
07/31/2026 21:58	1	1,019.08
07/31/2026 21:58	60	1,019.06
07/31/2026 21:58	20	1,019.08
07/31/2026 21:58	80	1,019.08
07/31/2026 21:58	60	1,019.07
07/31/2026 21:58	20	1,019.08
07/31/2026 21:58	80	1,019.08
07/31/2026 21:58	24	1,019.07
07/31/2026 21:58	56	1,019.07
07/31/2026 21:58	44	1,019.07
07/31/2026 21:58	40	1,019.06
07/31/2026 21:58	4	1,019.22
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	8	1,019.07
07/31/2026 21:58	10	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	8	1,019.09
07/31/2026 21:58	10	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	18	1,019.09
07/31/2026 21:58	40	1,019.18
07/31/2026 21:58	40	1,019.09
07/31/2026 21:58	2	1,019.00
07/31/2026 21:58	22	1,018.99
07/31/2026 21:58	2	1,019.00
07/31/2026 21:58	60	1,019.02
07/31/2026 21:58	10	1,018.99
07/31/2026 21:58	14	1,018.99
07/31/2026 21:58	18	1,018.99
07/31/2026 21:58	2	1,019.00
07/31/2026 21:58	18	1,018.99
07/31/2026 21:58	18	1,018.99
07/31/2026 21:58	18	1,019.00
07/31/2026 21:58	13	1,019.00
07/31/2026 21:58	4	1,019.03
07/31/2026 21:58	6	1,019.04
07/31/2026 21:58	2	1,019.04
07/31/2026 21:58	2	1,019.04
07/31/2026 21:58	8	1,019.01
07/31/2026 21:58	4	1,018.97
07/31/2026 21:58	2	1,018.98
07/31/2026 21:58	1	1,019.00
07/31/2026 21:58	9	1,019.00
07/31/2026 21:58	6	1,019.09
07/31/2026 21:58	14	1,019.09
07/31/2026 21:58	8	1,019.09
07/31/2026 21:58	418	1,019.09
07/31/2026 21:58	9	1,019.02
07/31/2026 21:58	9	1,019.01
07/31/2026 21:58	9	1,018.98
07/31/2026 21:58	9	1,019.01
07/31/2026 21:58	3	1,019.09
07/31/2026 21:58	40	1,019.04
07/31/2026 21:58	40	1,019.04
07/31/2026 21:58	32	1,019.05
07/31/2026 21:58	2	1,019.05
07/31/2026 21:58	6	1,019.06
07/31/2026 21:58	1	1,019.06
07/31/2026 21:58	5	1,019.06
07/31/2026 21:58	40	1,019.06
07/31/2026 21:58	40	1,019.06
07/31/2026 21:58	2	1,019.07
07/31/2026 21:58	40	1,019.07
07/31/2026 21:58	40	1,019.07
07/31/2026 21:58	2	1,019.09
07/31/2026 21:58	2	1,019.08
07/31/2026 21:58	4	1,019.08
07/31/2026 21:58	2	1,019.08
07/31/2026 21:58	2	1,019.07
07/31/2026 21:58	1	1,019.11
07/31/2026 21:58	3	1,019.12
07/31/2026 21:58	40	1,019.12
07/31/2026 21:58	3	1,019.12
07/31/2026 21:58	1	1,019.21
07/31/2026 21:58	3	1,019.13
07/31/2026 21:58	40	1,019.16
07/31/2026 21:58	1	1,019.16
07/31/2026 21:58	1	1,019.16
07/31/2026 21:58	1	1,019.22
07/31/2026 21:58	2	1,019.22
07/31/2026 21:58	7	1,019.14
07/31/2026 21:58	9	1,019.14
07/31/2026 21:58	12	1,019.15
07/31/2026 21:58	13	1,019.15
07/31/2026 21:58	10	1,019.19
07/31/2026 21:58	5	1,019.25
07/31/2026 21:58	5	1,019.34
07/31/2026 21:58	5	1,019.35
07/31/2026 21:58	80	1,019.38
07/31/2026 21:58	5	1,019.38
07/31/2026 21:58	38	1,019.38
07/31/2026 21:58	2	1,019.38
07/31/2026 21:58	8	1,019.40
07/31/2026 21:58	8	1,019.40
07/31/2026 21:58	10	1,019.44
07/31/2026 21:58	2	1,019.40
07/31/2026 21:58	3	1,019.40
07/31/2026 21:58	7	1,019.40
07/31/2026 21:58	1	1,019.49
07/31/2026 21:58	4	1,019.39
07/31/2026 21:58	8	1,019.39
07/31/2026 21:58	4	1,019.49
07/31/2026 21:58	1	1,019.49
07/31/2026 21:58	7	1,019.48
07/31/2026 21:58	1	1,019.45
07/31/2026 21:58	5	1,019.42
07/31/2026 21:58	12	1,019.42
07/31/2026 21:58	1	1,019.45
07/31/2026 21:58	8	1,019.43
07/31/2026 21:58	4	1,019.42
07/31/2026 21:58	4	1,019.42
07/31/2026 21:58	2	1,019.25
07/31/2026 21:58	22	1,019.35
07/31/2026 21:58	3	1,019.35
07/31/2026 21:58	38	1,019.31
07/31/2026 21:58	2	1,019.31
07/31/2026 21:58	19	1,019.29
07/31/2026 21:58	40	1,019.28
07/31/2026 21:58	1	1,019.24
07/31/2026 21:58	5	1,019.11
07/31/2026 21:58	3	1,019.10
07/31/2026 21:58	2	1,019.11
07/31/2026 21:58	22	1,019.21
07/31/2026 21:58	4	1,019.21
07/31/2026 21:58	34	1,019.21
07/31/2026 21:58	2	1,019.21
07/31/2026 21:58	4	1,019.21
07/31/2026 21:58	40	1,019.15
07/31/2026 21:58	2	1,019.00
07/31/2026 21:58	4	1,019.05
07/31/2026 21:58	40	1,019.055
07/31/2026 21:58	40	1,019.055
07/31/2026 21:58	20	1,019.045
07/31/2026 21:58	10	1,019.00
07/31/2026 21:58	1	1,019.00
07/31/2026 21:58	5	1,019.045
07/31/2026 21:58	40	1,019.045
07/31/2026 21:58	40	1,019.05
07/31/2026 21:58	10	1,019.06
07/31/2026 21:58	10	1,019.14
07/31/2026 21:58	6	1,019.14
07/31/2026 21:58	5	1,019.27
07/31/2026 21:58	3	1,019.28
07/31/2026 21:58	3	1,019.13
07/31/2026 21:58	11	1,019.25
07/31/2026 21:58	8	1,019.37
07/31/2026 21:58	13	1,019.26
07/31/2026 21:58	4	1,019.31
07/31/2026 21:58	2	1,019.31
07/31/2026 21:58	10	1,019.19
07/31/2026 21:58	9	1,019.20
07/31/2026 21:58	1	1,019.20
07/31/2026 21:58	11	1,019.20
07/31/2026 21:58	14	1,019.23
07/31/2026 21:58	26	1,019.23
07/31/2026 21:58	4	1,019.43
07/31/2026 21:58	14	1,019.42
07/31/2026 21:58	1	1,019.39
07/31/2026 21:58	2	1,019.395
07/31/2026 21:58	1	1,019.395
07/31/2026 21:58	1	1,019.39
07/31/2026 21:58	2	1,019.34
07/31/2026 21:58	12	1,019.21
07/31/2026 21:58	40	1,019.24
07/31/2026 21:58	8	1,019.29
07/31/2026 21:58	10	1,019.31
07/31/2026 21:58	13	1,019.51
07/31/2026 21:58	11	1,019.41
07/31/2026 21:58	4	1,019.41
07/31/2026 21:58	1	1,019.41
07/31/2026 21:58	24	1,019.41
07/31/2026 21:58	40	1,019.43
07/31/2026 21:58	19	1,019.44
07/31/2026 21:58	1	1,019.44
07/31/2026 21:58	22	1,019.60
07/31/2026 21:58	40	1,019.45
07/31/2026 21:58	4	1,019.46
07/31/2026 21:58	40	1,019.46
07/31/2026 21:58	6	1,019.46
07/31/2026 21:58	34	1,019.46
07/31/2026 21:58	10	1,019.49
07/31/2026 21:58	10	1,019.57
07/31/2026 21:57	23	1,019.61
07/31/2026 21:57	13	1,019.60
07/31/2026 21:57	4	1,019.54
07/31/2026 21:57	4	1,019.55
07/31/2026 21:57	4	1,019.56
07/31/2026 21:57	4	1,019.63
07/31/2026 21:57	38	1,019.71
07/31/2026 21:57	1	1,019.70
07/31/2026 21:57	40	1,019.71
07/31/2026 21:57	73	1,019.71
07/31/2026 21:57	20	1,019.69
07/31/2026 21:57	20	1,019.69
07/31/2026 21:57	40	1,019.68
07/31/2026 21:57	2	1,019.68
07/31/2026 21:57	87	1,019.71
07/31/2026 21:57	40	1,019.71
07/31/2026 21:57	40	1,019.70
07/31/2026 21:57	33	1,019.70
07/31/2026 21:57	23	1,019.69
07/31/2026 21:57	67	1,019.70
07/31/2026 21:57	13	1,019.67
07/31/2026 21:57	50	1,019.66
07/31/2026 21:57	100	1,019.64
07/31/2026 21:57	40	1,019.51
07/31/2026 21:57	40	1,019.51
07/31/2026 21:57	40	1,019.51
07/31/2026 21:57	40	1,019.52
07/31/2026 21:57	40	1,019.51
07/31/2026 21:57	2	1,019.36
07/31/2026 21:57	40	1,019.36
07/31/2026 21:57	40	1,019.31
07/31/2026 21:57	2	1,019.32
07/31/2026 21:57	3	1,019.32
07/31/2026 21:57	1	1,019.34
07/31/2026 21:57	2	1,019.26
07/31/2026 21:57	6	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	34	1,019.27
07/31/2026 21:57	11	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	3	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	2	1,019.27
07/31/2026 21:57	38	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	5	1,019.27
07/31/2026 21:57	2	1,019.26
07/31/2026 21:57	35	1,019.27
07/31/2026 21:57	38	1,019.27
07/31/2026 21:57	2	1,019.26
07/31/2026 21:57	2	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	38	1,019.27
07/31/2026 21:57	1	1,019.27
07/31/2026 21:57	1	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	40	1,019.27
07/31/2026 21:57	1	1,019.24
07/31/2026 21:57	8	1,018.91
07/31/2026 21:57	30	1,018.94
07/31/2026 21:57	1	1,019.09
07/31/2026 21:57	30	1,018.86
07/31/2026 21:57	10	1,018.91
07/31/2026 21:57	10	1,018.89
07/31/2026 21:57	2	1,018.87
07/31/2026 21:57	10	1,018.87
07/31/2026 21:57	4	1,018.88
07/31/2026 21:57	4	1,018.88
07/31/2026 21:57	2	1,018.89
07/31/2026 21:57	12	1,018.90
07/31/2026 21:57	4	1,018.90
07/31/2026 21:57	28	1,018.90
07/31/2026 21:57	12	1,018.97
07/31/2026 21:57	1	1,018.97
07/31/2026 21:57	2	1,018.96
07/31/2026 21:57	10	1,018.97
07/31/2026 21:57	20	1,019.00
07/31/2026 21:57	10	1,019.00
07/31/2026 21:57	15	1,019.06
07/31/2026 21:57	13	1,018.91
07/31/2026 21:57	22	1,018.96
07/31/2026 21:57	7	1,018.96
07/31/2026 21:57	13	1,018.97
07/31/2026 21:57	20	1,018.95
07/31/2026 21:57	20	1,018.99
07/31/2026 21:57	1	1,018.99
07/31/2026 21:57	40	1,019.00
07/31/2026 21:57	1	1,019.00
07/31/2026 21:57	5	1,019.00
07/31/2026 21:57	1	1,019.00
07/31/2026 21:57	1	1,019.00
07/31/2026 21:57	1	1,019.00
07/31/2026 21:57	1	1,019.00
07/31/2026 21:57	5	1,019.00
07/31/2026 21:57	20	1,019.00
07/31/2026 21:57	50	1,019.00
07/31/2026 21:57	3	1,019.00
07/31/2026 21:57	1	1,019.01
07/31/2026 21:57	4	1,019.03
07/31/2026 21:57	4	1,019.04
07/31/2026 21:57	4	1,019.04
07/31/2026 21:57	4	1,019.05
07/31/2026 21:57	4	1,019.05
07/31/2026 21:57	40	1,019.06
07/31/2026 21:57	4	1,019.06
07/31/2026 21:57	4	1,019.06
07/31/2026 21:57	4	1,019.07
07/31/2026 21:57	38	1,019.07
07/31/2026 21:57	1	1,019.07
07/31/2026 21:57	1	1,019.07
07/31/2026 21:57	40	1,019.09
07/31/2026 21:57	4	1,019.08
07/31/2026 21:57	4	1,019.09
07/31/2026 21:57	40	1,019.09
07/31/2026 21:57	6	1,019.28
07/31/2026 21:57	6	1,019.26
07/31/2026 21:57	6	1,019.28
07/31/2026 21:57	1	1,019.26
07/31/2026 21:57	27	1,019.20
07/31/2026 21:57	10	1,019.20
07/31/2026 21:57	10	1,019.20
07/31/2026 21:57	10	1,019.19
07/31/2026 21:57	20	1,019.19
07/31/2026 21:57	4	1,019.11
07/31/2026 21:57	4	1,019.20
07/31/2026 21:57	79	1,019.20
07/31/2026 21:57	25	1,019.19
07/31/2026 21:57	15	1,019.19
07/31/2026 21:57	100	1,019.19
07/31/2026 21:57	4	1,019.01
07/31/2026 21:57	1	1,019.01
07/31/2026 21:57	15	1,019.18
07/31/2026 21:57	40	1,019.11
07/31/2026 21:57	8	1,019.10
07/31/2026 21:57	120	1,019.10
07/31/2026 21:57	4	1,019.12
07/31/2026 21:57	11	1,019.12
07/31/2026 21:57	10	1,019.12
07/31/2026 21:57	40	1,019.12
07/31/2026 21:57	7	1,019.27
07/31/2026 21:57	14	1,019.30
07/31/2026 21:57	37	1,019.30
07/31/2026 21:57	3	1,019.30
07/31/2026 21:57	30	1,019.31
07/31/2026 21:57	7	1,019.31
07/31/2026 21:57	10	1,019.32
07/31/2026 21:57	10	1,019.38
07/31/2026 21:57	5	1,019.38
07/31/2026 21:57	15	1,019.38
07/31/2026 21:57	25	1,019.38
07/31/2026 21:57	30	1,019.40
07/31/2026 21:57	240	1,019.52
07/31/2026 21:57	5	1,019.52
07/31/2026 21:57	5	1,019.52
07/31/2026 21:57	2	1,019.51
07/31/2026 21:57	2	1,019.51
07/31/2026 21:57	2	1,019.51
07/31/2026 21:57	10	1,019.35
07/31/2026 21:57	13	1,019.39
07/31/2026 21:57	4	1,019.38
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.21
07/31/2026 21:57	2	1,019.21
07/31/2026 21:57	2	1,019.21
07/31/2026 21:57	2	1,019.18
07/31/2026 21:57	2	1,019.18
07/31/2026 21:57	2	1,019.18
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.19
07/31/2026 21:57	15	1,019.37
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.16
07/31/2026 21:57	2	1,019.16
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.14
07/31/2026 21:57	2	1,019.16
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.17
07/31/2026 21:57	2	1,019.14
07/31/2026 21:57	2	1,019.13
07/31/2026 21:57	2	1,019.13
07/31/2026 21:57	2	1,019.13
07/31/2026 21:57	2	1,019.13
07/31/2026 21:57	2	1,019.13
07/31/2026 21:57	2	1,019.15
07/31/2026 21:57	2	1,019.21
07/31/2026 21:57	2	1,019.21
07/31/2026 21:57	2	1,019.21
07/31/2026 21:57	19	1,019.28
07/31/2026 21:57	40	1,019.28
07/31/2026 21:57	60	1,019.285
07/31/2026 21:57	16	1,019.20
07/31/2026 21:57	40	1,019.21
07/31/2026 21:57	18	1,019.25
07/31/2026 21:57	55	1,019.25
07/31/2026 21:57	40	1,019.29
07/31/2026 21:57	24	1,019.20
07/31/2026 21:57	6	1,019.22
07/31/2026 21:57	14	1,019.25
07/31/2026 21:57	11	1,019.25
07/31/2026 21:57	2	1,019.26
07/31/2026 21:57	3	1,019.27
07/31/2026 21:57	3	1,019.28
07/31/2026 21:57	40	1,019.28
07/31/2026 21:57	40	1,019.28
07/31/2026 21:56	2	1,019.44
07/31/2026 21:56	40	1,019.45
07/31/2026 21:56	2	1,019.45
07/31/2026 21:56	40	1,019.45
07/31/2026 21:56	10	1,019.57
07/31/2026 21:56	13	1,019.62
07/31/2026 21:56	4	1,019.66
07/31/2026 21:56	4	1,019.61
07/31/2026 21:56	10	1,019.60
07/31/2026 21:56	40	1,019.53
07/31/2026 21:56	21	1,019.53
07/31/2026 21:56	10	1,019.53
07/31/2026 21:56	2	1,019.52
07/31/2026 21:56	2	1,019.435
07/31/2026 21:56	16	1,019.42
07/31/2026 21:56	2	1,019.42
07/31/2026 21:56	1	1,019.44
07/31/2026 21:56	38	1,019.44
07/31/2026 21:56	1	1,019.44
07/31/2026 21:56	39	1,019.44
07/31/2026 21:56	2	1,019.49
07/31/2026 21:56	1	1,019.50
07/31/2026 21:56	268	1,019.53
07/31/2026 21:56	43	1,019.53
07/31/2026 21:56	84	1,019.53
07/31/2026 21:56	2	1,019.53
07/31/2026 21:56	45	1,019.53
07/31/2026 21:56	27	1,019.53
07/31/2026 21:56	2	1,019.52
07/31/2026 21:56	2	1,019.49
07/31/2026 21:56	64	1,019.41
07/31/2026 21:56	16	1,019.41
07/31/2026 21:56	40	1,019.42
07/31/2026 21:56	2	1,019.54
07/31/2026 21:56	20	1,019.53
07/31/2026 21:56	20	1,019.53
07/31/2026 21:56	10	1,019.53
07/31/2026 21:56	40	1,019.53
07/31/2026 21:56	20	1,019.56
07/31/2026 21:56	10	1,019.66
07/31/2026 21:56	2	1,019.65
07/31/2026 21:56	4	1,019.70
07/31/2026 21:56	1	1,019.76
07/31/2026 21:56	10	1,020.045
07/31/2026 21:56	13	1,020.00
07/31/2026 21:56	2	1,019.99
07/31/2026 21:56	5	1,020.00
07/31/2026 21:56	21	1,020.00
07/31/2026 21:56	4	1,020.01
07/31/2026 21:56	32	1,020.06
07/31/2026 21:56	4	1,020.06
07/31/2026 21:56	4	1,020.06
07/31/2026 21:56	1	1,020.14
07/31/2026 21:56	1	1,020.14
07/31/2026 21:56	1	1,020.14
07/31/2026 21:56	2	1,020.15
07/31/2026 21:56	2	1,020.32
07/31/2026 21:56	2	1,020.33
07/31/2026 21:56	2	1,020.34
07/31/2026 21:56	2	1,020.35
07/31/2026 21:56	2	1,020.36
07/31/2026 21:56	2	1,020.37
07/31/2026 21:56	2	1,020.38
07/31/2026 21:56	80	1,020.45
07/31/2026 21:56	2	1,020.46
07/31/2026 21:56	2	1,020.44
07/31/2026 21:56	2	1,020.50
07/31/2026 21:56	2	1,020.47
07/31/2026 21:56	1	1,020.47
07/31/2026 21:56	1	1,020.47
07/31/2026 21:56	50	1,020.48
07/31/2026 21:56	40	1,020.49
07/31/2026 21:56	1	1,020.55
07/31/2026 21:56	14	1,020.39
07/31/2026 21:56	20	1,020.40
07/31/2026 21:56	1	1,020.55
07/31/2026 21:56	1	1,020.55
07/31/2026 21:56	13	1,020.51
07/31/2026 21:56	40	1,020.44
07/31/2026 21:56	1	1,020.43
07/31/2026 21:56	20	1,020.40
07/31/2026 21:56	20	1,020.40
07/31/2026 21:56	40	1,020.35
07/31/2026 21:56	2	1,020.35
07/31/2026 21:56	8	1,020.35
07/31/2026 21:56	40	1,020.35
07/31/2026 21:56	2	1,020.34
07/31/2026 21:56	2	1,020.31
07/31/2026 21:56	4	1,020.31
07/31/2026 21:56	2	1,020.25
07/31/2026 21:56	20	1,020.25
07/31/2026 21:56	2	1,020.24
07/31/2026 21:56	2	1,020.23
07/31/2026 21:56	13	1,020.135
07/31/2026 21:56	2	1,020.13
07/31/2026 21:56	20	1,020.185
07/31/2026 21:56	6	1,020.22
07/31/2026 21:56	1	1,020.21
07/31/2026 21:56	4	1,020.22
07/31/2026 21:56	1	1,020.22
07/31/2026 21:56	1	1,020.22
07/31/2026 21:56	12	1,020.15
07/31/2026 21:56	8	1,020.15
07/31/2026 21:56	4	1,020.15
07/31/2026 21:56	2	1,020.05
07/31/2026 21:56	2	1,020.06
07/31/2026 21:56	10	1,020.06
07/31/2026 21:56	40	1,020.06
07/31/2026 21:56	2	1,020.20
07/31/2026 21:56	18	1,020.25
07/31/2026 21:56	20	1,020.25
07/31/2026 21:56	2	1,020.24
07/31/2026 21:56	26	1,020.12
07/31/2026 21:56	9	1,020.13
07/31/2026 21:56	4	1,020.12
07/31/2026 21:56	4	1,020.00
07/31/2026 21:56	11	1,020.00
07/31/2026 21:56	1	1,020.00
07/31/2026 21:56	11	1,020.01
07/31/2026 21:56	12	1,020.09
07/31/2026 21:56	4	1,020.18
07/31/2026 21:56	70	1,020.18
07/31/2026 21:56	40	1,020.18
07/31/2026 21:55	6	1,020.21
07/31/2026 21:55	10	1,020.25
07/31/2026 21:55	15	1,020.25
07/31/2026 21:55	40	1,020.25
07/31/2026 21:55	10	1,020.25
07/31/2026 21:55	40	1,020.25
07/31/2026 21:55	11	1,020.27
07/31/2026 21:55	14	1,020.27
07/31/2026 21:55	20	1,020.27
07/31/2026 21:55	20	1,020.27
07/31/2026 21:55	10	1,020.27
07/31/2026 21:55	40	1,020.27
07/31/2026 21:55	20	1,020.32
07/31/2026 21:55	40	1,020.53
07/31/2026 21:55	10	1,020.53
07/31/2026 21:55	40	1,020.53
07/31/2026 21:55	36	1,020.63
07/31/2026 21:55	18	1,020.50
07/31/2026 21:55	1	1,020.59
07/31/2026 21:55	2	1,020.38
07/31/2026 21:55	10	1,020.38
07/31/2026 21:55	2	1,020.37
07/31/2026 21:55	10	1,020.39
07/31/2026 21:55	10	1,020.39
07/31/2026 21:55	4	1,020.63
07/31/2026 21:55	20	1,020.61
07/31/2026 21:55	20	1,020.61
07/31/2026 21:55	20	1,020.60
07/31/2026 21:55	40	1,020.60
07/31/2026 21:55	40	1,020.60
07/31/2026 21:55	40	1,020.60
07/31/2026 21:55	10	1,020.61
07/31/2026 21:55	30	1,020.61
07/31/2026 21:55	10	1,020.61
07/31/2026 21:55	30	1,020.61
07/31/2026 21:55	59	1,020.60
07/31/2026 21:55	38	1,020.60
07/31/2026 21:55	35	1,020.60
07/31/2026 21:55	40	1,020.60
07/31/2026 21:55	40	1,020.60
07/31/2026 21:55	4	1,020.17
07/31/2026 21:55	40	1,020.17
07/31/2026 21:55	100	1,020.25
07/31/2026 21:55	4	1,020.25
07/31/2026 21:55	50	1,020.26
07/31/2026 21:55	10	1,020.26
07/31/2026 21:55	400	1,020.27
07/31/2026 21:55	100	1,020.28
07/31/2026 21:55	20	1,020.31
07/31/2026 21:55	60	1,020.87
07/31/2026 21:55	2	1,020.87
07/31/2026 21:55	2	1,020.86
07/31/2026 21:55	60	1,020.765
07/31/2026 21:55	59	1,020.65
07/31/2026 21:55	2	1,020.65
07/31/2026 21:55	2	1,020.65
07/31/2026 21:55	40	1,020.57
07/31/2026 21:55	1	1,020.59
07/31/2026 21:55	1	1,020.58
07/31/2026 21:55	58	1,020.57
07/31/2026 21:55	3	1,020.57
07/31/2026 21:55	3	1,020.57
07/31/2026 21:55	3	1,020.57
07/31/2026 21:55	3	1,020.57
07/31/2026 21:55	3	1,020.57
07/31/2026 21:55	2	1,020.57
07/31/2026 21:55	2	1,020.54
07/31/2026 21:55	2	1,020.56
07/31/2026 21:55	2	1,020.54
07/31/2026 21:55	2	1,020.54
07/31/2026 21:55	8	1,020.37
07/31/2026 21:55	1	1,020.37
07/31/2026 21:55	2	1,020.38
07/31/2026 21:55	10	1,020.41
07/31/2026 21:55	10	1,020.41
07/31/2026 21:55	10	1,020.49
07/31/2026 21:55	2	1,020.49
07/31/2026 21:55	1	1,020.49
07/31/2026 21:55	1	1,020.48
07/31/2026 21:55	1	1,020.48
07/31/2026 21:55	2	1,020.49
07/31/2026 21:55	2	1,020.49
07/31/2026 21:55	2	1,020.48
07/31/2026 21:55	1	1,020.49
07/31/2026 21:55	2	1,020.48
07/31/2026 21:55	2	1,020.48
07/31/2026 21:55	5	1,020.48
07/31/2026 21:55	2	1,020.64
07/31/2026 21:55	12	1,020.24
07/31/2026 21:55	5	1,020.28
07/31/2026 21:55	9	1,020.32
07/31/2026 21:55	1	1,020.32
07/31/2026 21:55	9	1,020.43
07/31/2026 21:55	10	1,020.43
07/31/2026 21:55	1	1,020.43
07/31/2026 21:54	2	1,020.95
07/31/2026 21:54	1	1,020.92
07/31/2026 21:54	2	1,020.91
07/31/2026 21:54	10	1,020.79
07/31/2026 21:54	40	1,020.78
07/31/2026 21:54	19	1,020.74
07/31/2026 21:54	9	1,020.74
07/31/2026 21:54	40	1,020.74
07/31/2026 21:54	40	1,020.74
07/31/2026 21:54	40	1,020.74
07/31/2026 21:54	4	1,020.73
07/31/2026 21:54	2	1,020.73
07/31/2026 21:54	40	1,020.73
07/31/2026 21:54	2	1,020.72
07/31/2026 21:54	2	1,020.69
07/31/2026 21:54	2	1,020.69
07/31/2026 21:54	2	1,020.69
07/31/2026 21:54	20	1,020.69
07/31/2026 21:54	2	1,020.68
07/31/2026 21:54	2	1,020.60
07/31/2026 21:54	1	1,020.44
07/31/2026 21:54	4	1,020.44
07/31/2026 21:54	1	1,020.44
07/31/2026 21:54	4	1,020.44
07/31/2026 21:54	13	1,020.59
07/31/2026 21:54	27	1,020.59
07/31/2026 21:54	13	1,020.55
07/31/2026 21:54	1	1,020.55
07/31/2026 21:54	15	1,020.45
07/31/2026 21:54	60	1,020.42
07/31/2026 21:54	2	1,020.40
07/31/2026 21:54	2	1,020.41
07/31/2026 21:54	2	1,020.58
07/31/2026 21:54	10	1,020.58
07/31/2026 21:54	30	1,020.68
07/31/2026 21:54	30	1,021.00
07/31/2026 21:54	2	1,021.28
07/31/2026 21:54	40	1,021.21
07/31/2026 21:54	3	1,021.06
07/31/2026 21:54	40	1,021.31
07/31/2026 21:54	2	1,021.43
07/31/2026 21:54	50	1,021.51
07/31/2026 21:54	2	1,021.52
07/31/2026 21:54	6	1,021.52
07/31/2026 21:54	60	1,021.53
07/31/2026 21:54	2	1,021.54
07/31/2026 21:54	5	1,021.90
07/31/2026 21:54	10	1,021.78
07/31/2026 21:54	18	1,021.94
07/31/2026 21:54	2	1,021.92
07/31/2026 21:54	22	1,021.94
07/31/2026 21:54	8	1,021.93
07/31/2026 21:54	2	1,021.93
07/31/2026 21:54	40	1,021.93
07/31/2026 21:54	4	1,021.89
07/31/2026 21:54	10	1,021.89
07/31/2026 21:54	2	1,021.88
07/31/2026 21:54	40	1,021.89
07/31/2026 21:54	4	1,021.90
07/31/2026 21:54	2	1,021.89
07/31/2026 21:54	1	1,021.51
07/31/2026 21:54	10	1,021.60
07/31/2026 21:54	12	1,021.67
07/31/2026 21:54	8	1,021.78
07/31/2026 21:54	1	1,022.00
07/31/2026 21:54	120	1,021.92
07/31/2026 21:54	12	1,021.95
07/31/2026 21:54	5	1,022.00
07/31/2026 21:54	10	1,022.03
07/31/2026 21:54	6	1,022.03
07/31/2026 21:54	21	1,022.05
07/31/2026 21:54	22	1,022.14
07/31/2026 21:54	39	1,022.17
07/31/2026 21:54	1	1,022.17
07/31/2026 21:54	1	1,022.51
07/31/2026 21:54	10	1,022.26
07/31/2026 21:54	5	1,022.26
07/31/2026 21:54	11	1,022.40
07/31/2026 21:54	40	1,022.395
07/31/2026 21:54	2	1,022.42
07/31/2026 21:54	2	1,022.42
07/31/2026 21:54	2	1,022.42
07/31/2026 21:54	2	1,022.42
07/31/2026 21:54	2	1,022.27
07/31/2026 21:54	2	1,022.27
07/31/2026 21:54	2	1,022.27
07/31/2026 21:54	2	1,022.26
07/31/2026 21:54	2	1,022.15
07/31/2026 21:54	2	1,022.15
07/31/2026 21:54	2	1,022.15
07/31/2026 21:54	2	1,022.21
07/31/2026 21:54	2	1,022.15
07/31/2026 21:54	2	1,022.15
07/31/2026 21:54	2	1,022.15
07/31/2026 21:54	2	1,022.14
07/31/2026 21:54	2	1,022.14
07/31/2026 21:54	2	1,022.14
07/31/2026 21:54	2	1,022.14
07/31/2026 21:54	2	1,022.17
07/31/2026 21:54	2	1,022.15
07/31/2026 21:54	2	1,022.15
07/31/2026 21:54	2	1,022.16
07/31/2026 21:54	2	1,022.16
07/31/2026 21:54	2	1,022.16
07/31/2026 21:54	2	1,022.16
07/31/2026 21:54	2	1,022.17
07/31/2026 21:54	2	1,022.17
07/31/2026 21:54	2	1,022.17
07/31/2026 21:54	25	1,022.24
07/31/2026 21:54	1	1,022.24
07/31/2026 21:54	1	1,022.24
07/31/2026 21:54	6	1,022.26
07/31/2026 21:54	2	1,022.26
07/31/2026 21:54	40	1,022.26
07/31/2026 21:54	40	1,022.26
07/31/2026 21:54	40	1,022.26
07/31/2026 21:54	7	1,022.28
07/31/2026 21:54	10	1,022.42
07/31/2026 21:54	13	1,022.42
07/31/2026 21:54	1	1,022.42
07/31/2026 21:54	5	1,022.42
07/31/2026 21:54	16	1,022.45
07/31/2026 21:54	2	1,022.58
07/31/2026 21:54	5	1,022.58
07/31/2026 21:54	2	1,022.57
07/31/2026 21:54	1	1,022.29
07/31/2026 21:54	10	1,022.37
07/31/2026 21:54	2	1,022.37
07/31/2026 21:53	10	1,022.29
07/31/2026 21:53	10	1,022.94
07/31/2026 21:53	30	1,022.94
07/31/2026 21:53	40	1,022.93
07/31/2026 21:53	20	1,022.92
07/31/2026 21:53	20	1,022.92
07/31/2026 21:53	7	1,022.88
07/31/2026 21:53	40	1,022.88
07/31/2026 21:53	43	1,022.88
07/31/2026 21:53	7	1,022.88
07/31/2026 21:53	8	1,022.71
07/31/2026 21:53	10	1,022.71
07/31/2026 21:53	30	1,022.71
07/31/2026 21:53	18	1,022.70
07/31/2026 21:53	22	1,022.70
07/31/2026 21:53	10	1,022.71
07/31/2026 21:53	30	1,022.71
07/31/2026 21:53	7	1,022.48
07/31/2026 21:53	33	1,022.48
07/31/2026 21:53	77	1,022.47
07/31/2026 21:53	8	1,022.19
07/31/2026 21:53	40	1,022.19
07/31/2026 21:53	40	1,022.19
07/31/2026 21:53	40	1,022.19
07/31/2026 21:53	1	1,022.20
07/31/2026 21:53	7	1,022.20
07/31/2026 21:53	8	1,022.23
07/31/2026 21:52	2	1,022.21
07/31/2026 21:52	8	1,022.37
07/31/2026 21:52	2	1,022.37
07/31/2026 21:52	11	1,022.30
07/31/2026 21:52	40	1,022.31
07/31/2026 21:52	38	1,022.20
07/31/2026 21:52	2	1,022.22
07/31/2026 21:52	40	1,022.28
07/31/2026 21:52	38	1,022.28
07/31/2026 21:52	2	1,022.28
07/31/2026 21:52	8	1,022.28
07/31/2026 21:52	32	1,022.28
07/31/2026 21:52	40	1,022.21
07/31/2026 21:52	40	1,022.17
07/31/2026 21:52	40	1,022.17
07/31/2026 21:52	10	1,022.035
07/31/2026 21:52	20	1,022.035
07/31/2026 21:52	3	1,022.16
07/31/2026 21:52	18	1,022.13
07/31/2026 21:52	19	1,022.12
07/31/2026 21:52	21	1,022.12
07/31/2026 21:52	16	1,022.13
07/31/2026 21:52	21	1,022.12
07/31/2026 21:52	21	1,022.11
07/31/2026 21:52	40	1,022.11
07/31/2026 21:52	4	1,022.11
07/31/2026 21:52	6	1,022.11
07/31/2026 21:52	3	1,022.11
07/31/2026 21:52	2	1,022.05
07/31/2026 21:52	40	1,022.05
07/31/2026 21:52	40	1,022.04
07/31/2026 21:52	49	1,022.09
07/31/2026 21:52	27	1,022.11
07/31/2026 21:52	40	1,022.05
07/31/2026 21:52	10	1,022.11
07/31/2026 21:52	17	1,022.10
07/31/2026 21:52	40	1,022.05
07/31/2026 21:52	6	1,022.10
07/31/2026 21:52	40	1,022.09
07/31/2026 21:52	40	1,022.10
07/31/2026 21:52	27	1,022.10
07/31/2026 21:52	13	1,022.09
07/31/2026 21:52	27	1,022.09
07/31/2026 21:52	13	1,022.09
07/31/2026 21:52	1	1,022.05
07/31/2026 21:52	40	1,022.05
07/31/2026 21:52	4	1,021.97
07/31/2026 21:52	2	1,021.98
07/31/2026 21:52	30	1,022.10
07/31/2026 21:52	40	1,022.10
07/31/2026 21:52	40	1,022.09
07/31/2026 21:52	1	1,022.05
07/31/2026 21:52	2	1,022.03
07/31/2026 21:52	40	1,022.03
07/31/2026 21:52	1	1,021.98
07/31/2026 21:52	12	1,021.58
07/31/2026 21:52	10	1,021.58
07/31/2026 21:52	2	1,021.58
07/31/2026 21:52	12	1,021.60
07/31/2026 21:52	1	1,021.86
07/31/2026 21:52	1	1,021.60
07/31/2026 21:52	1	1,021.60
07/31/2026 21:52	3	1,021.61
07/31/2026 21:52	7	1,021.61
07/31/2026 21:52	2	1,021.61
07/31/2026 21:52	2	1,021.62
07/31/2026 21:52	1	1,021.64
07/31/2026 21:52	50	1,021.83
07/31/2026 21:51	11	1,021.80
07/31/2026 21:51	10	1,021.80
07/31/2026 21:51	1	1,021.80
07/31/2026 21:51	6	1,021.80
07/31/2026 21:51	5	1,021.82
07/31/2026 21:51	2	1,021.90
07/31/2026 21:51	29	1,021.95
07/31/2026 21:51	23	1,021.89
07/31/2026 21:51	2	1,021.89
07/31/2026 21:51	40	1,022.13
07/31/2026 21:51	5	1,022.13
07/31/2026 21:51	4	1,022.13
07/31/2026 21:51	5	1,022.13
07/31/2026 21:51	40	1,021.96
07/31/2026 21:51	40	1,021.92
07/31/2026 21:51	40	1,021.92
07/31/2026 21:51	23	1,021.75
07/31/2026 21:51	17	1,021.75
07/31/2026 21:51	8	1,021.75
07/31/2026 21:51	38	1,021.69
07/31/2026 21:50	10	1,021.85
07/31/2026 21:50	22	1,021.88
07/31/2026 21:50	1	1,021.88
07/31/2026 21:50	23	1,021.88
07/31/2026 21:50	68	1,021.88
07/31/2026 21:50	7	1,021.88
07/31/2026 21:50	5	1,021.88
07/31/2026 21:50	26	1,021.90
07/31/2026 21:50	3	1,021.90
07/31/2026 21:50	7	1,021.90
07/31/2026 21:50	5	1,021.90
07/31/2026 21:50	3	1,021.92
07/31/2026 21:50	17	1,022.21
07/31/2026 21:50	1	1,022.21
07/31/2026 21:50	19	1,022.25
07/31/2026 21:50	3	1,022.21
07/31/2026 21:50	10	1,022.26
07/31/2026 21:50	2	1,022.26
07/31/2026 21:50	1	1,022.26
07/31/2026 21:50	2	1,022.27
07/31/2026 21:50	2	1,022.27
07/31/2026 21:50	2	1,022.28
07/31/2026 21:50	15	1,022.34
07/31/2026 21:50	2	1,022.45
07/31/2026 21:50	2	1,022.47
07/31/2026 21:50	40	1,023.00
07/31/2026 21:50	698	1,023.00
07/31/2026 21:50	40	1,023.00
07/31/2026 21:50	2	1,022.98
07/31/2026 21:50	34	1,022.97
07/31/2026 21:50	60	1,022.95
07/31/2026 21:50	13	1,022.87
07/31/2026 21:50	13	1,022.85
07/31/2026 21:50	40	1,022.84
07/31/2026 21:50	50	1,022.68
07/31/2026 21:50	37	1,022.44
07/31/2026 21:50	10	1,022.45
07/31/2026 21:50	2	1,022.45
07/31/2026 21:50	37	1,022.44
07/31/2026 21:50	2	1,022.45
07/31/2026 21:50	40	1,022.64
07/31/2026 21:50	10	1,022.46
07/31/2026 21:50	25	1,022.45
07/31/2026 21:50	4	1,022.46
07/31/2026 21:50	6	1,022.46
07/31/2026 21:50	2	1,022.47
07/31/2026 21:50	2	1,022.47
07/31/2026 21:50	10	1,022.925
07/31/2026 21:50	13	1,023.01
07/31/2026 21:50	40	1,022.57
07/31/2026 21:50	6	1,022.56
07/31/2026 21:50	10	1,021.92
07/31/2026 21:50	6	1,022.69
07/31/2026 21:50	40	1,023.62
07/31/2026 21:50	40	1,023.50
07/31/2026 21:50	40	1,023.50
07/31/2026 21:50	30	1,023.49
07/31/2026 21:50	10	1,023.49
07/31/2026 21:50	40	1,023.49
07/31/2026 21:50	100	1,022.95
07/31/2026 21:50	9	1,022.61
07/31/2026 21:50	1	1,022.61
07/31/2026 21:50	4	1,022.41
07/31/2026 21:50	12	1,022.42
07/31/2026 21:50	3	1,022.52
07/31/2026 21:50	30	1,022.85
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	2	1,023.01
07/31/2026 21:50	10	1,023.01
07/31/2026 21:50	3	1,023.01
07/31/2026 21:50	13	1,023.01
07/31/2026 21:49	14	1,023.17
07/31/2026 21:49	2	1,022.93
07/31/2026 21:49	2	1,022.93
07/31/2026 21:49	2	1,022.91
07/31/2026 21:49	2	1,023.04
07/31/2026 21:49	2	1,023.04
07/31/2026 21:49	1	1,023.04
07/31/2026 21:49	2	1,023.04
07/31/2026 21:49	2	1,023.04
07/31/2026 21:49	2	1,023.03
07/31/2026 21:49	2	1,023.03
07/31/2026 21:49	2	1,023.10
07/31/2026 21:49	2	1,023.10
07/31/2026 21:49	2	1,023.10
07/31/2026 21:49	2	1,023.10
07/31/2026 21:49	40	1,023.13
07/31/2026 21:49	40	1,023.14
07/31/2026 21:49	40	1,023.13
07/31/2026 21:49	40	1,023.10
07/31/2026 21:49	4	1,023.04
07/31/2026 21:49	4	1,023.03
07/31/2026 21:49	25	1,023.03
07/31/2026 21:49	15	1,023.03
07/31/2026 21:49	3	1,023.02
07/31/2026 21:49	25	1,023.02
07/31/2026 21:49	40	1,023.02
07/31/2026 21:49	16	1,022.99
07/31/2026 21:49	1	1,022.99
07/31/2026 21:49	8	1,022.99
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.795
07/31/2026 21:49	2	1,022.81
07/31/2026 21:49	2	1,022.82
07/31/2026 21:49	2	1,022.80
07/31/2026 21:49	2	1,022.80
07/31/2026 21:49	2	1,022.67
07/31/2026 21:49	2	1,022.67
07/31/2026 21:49	2	1,022.67
07/31/2026 21:49	11	1,022.67
07/31/2026 21:49	2	1,022.63
07/31/2026 21:49	32	1,022.99
07/31/2026 21:49	8	1,022.98
07/31/2026 21:49	40	1,022.89
07/31/2026 21:49	1	1,022.84
07/31/2026 21:49	13	1,022.69
07/31/2026 21:49	2	1,022.69
07/31/2026 21:49	13	1,022.67
07/31/2026 21:49	10	1,022.58
07/31/2026 21:49	40	1,022.58
07/31/2026 21:49	10	1,022.63
07/31/2026 21:49	13	1,022.68
07/31/2026 21:49	2	1,022.68
07/31/2026 21:49	2	1,022.77
07/31/2026 21:49	40	1,022.75
07/31/2026 21:49	8	1,022.75
07/31/2026 21:49	20	1,022.75
07/31/2026 21:49	1	1,022.71
07/31/2026 21:49	8	1,022.71
07/31/2026 21:49	1	1,022.71
07/31/2026 21:49	1	1,022.68
07/31/2026 21:49	2	1,022.67
07/31/2026 21:49	32	1,022.68
07/31/2026 21:49	40	1,022.70
07/31/2026 21:49	20	1,022.70
07/31/2026 21:49	20	1,022.70
07/31/2026 21:49	20	1,022.66
07/31/2026 21:49	80	1,022.66
07/31/2026 21:48	34	1,022.29
07/31/2026 21:48	2	1,022.22
07/31/2026 21:48	2	1,022.23
07/31/2026 21:48	29	1,022.10
07/31/2026 21:48	23	1,022.03
07/31/2026 21:48	1	1,021.96
07/31/2026 21:48	21	1,021.97
07/31/2026 21:48	50	1,021.97
07/31/2026 21:48	1	1,021.97
07/31/2026 21:48	1	1,021.97
07/31/2026 21:48	1	1,022.07
07/31/2026 21:48	16	1,022.07
07/31/2026 21:48	1	1,022.07
07/31/2026 21:48	8	1,021.98
07/31/2026 21:48	5	1,021.98
07/31/2026 21:48	40	1,021.98
07/31/2026 21:48	100	1,022.01
07/31/2026 21:48	60	1,022.02
07/31/2026 21:48	40	1,022.04
07/31/2026 21:48	50	1,022.07
07/31/2026 21:48	34	1,022.11
07/31/2026 21:48	13	1,022.11
07/31/2026 21:48	13	1,022.17
07/31/2026 21:48	40	1,022.37
07/31/2026 21:48	4	1,022.49
07/31/2026 21:48	10	1,022.49
07/31/2026 21:48	40	1,022.49
07/31/2026 21:48	40	1,022.55
07/31/2026 21:48	15	1,022.57
07/31/2026 21:48	40	1,022.50
07/31/2026 21:48	40	1,022.50
07/31/2026 21:48	3	1,022.43
07/31/2026 21:48	2	1,022.43
07/31/2026 21:48	2	1,022.46
07/31/2026 21:48	1	1,022.51
07/31/2026 21:48	40	1,022.50
07/31/2026 21:48	40	1,022.50
07/31/2026 21:48	5	1,022.08
07/31/2026 21:47	10	1,022.16
07/31/2026 21:47	5	1,022.01
07/31/2026 21:47	8	1,022.23
07/31/2026 21:47	4	1,022.23
07/31/2026 21:47	7	1,022.24
07/31/2026 21:47	2	1,022.25
07/31/2026 21:47	10	1,022.25
07/31/2026 21:47	40	1,022.25
07/31/2026 21:47	1	1,022.25
07/31/2026 21:47	4	1,022.25
07/31/2026 21:47	80	1,022.25
07/31/2026 21:47	10	1,022.26
07/31/2026 21:46	10	1,022.50
07/31/2026 21:46	7	1,022.43
07/31/2026 21:46	2	1,022.55
07/31/2026 21:46	1	1,022.66
07/31/2026 21:45	3	1,022.44
07/31/2026 21:45	4	1,022.47
07/31/2026 21:45	4	1,022.55
07/31/2026 21:45	80	1,022.56
07/31/2026 21:45	40	1,022.71
07/31/2026 21:45	40	1,022.72
07/31/2026 21:45	10	1,022.75
07/31/2026 21:45	36	1,022.92
07/31/2026 21:45	40	1,022.91
07/31/2026 21:45	4	1,022.91
07/31/2026 21:45	4	1,022.91
07/31/2026 21:45	3	1,022.88
07/31/2026 21:45	37	1,022.88
07/31/2026 21:45	33	1,022.90
07/31/2026 21:45	7	1,022.89
07/31/2026 21:45	37	1,022.90
07/31/2026 21:45	3	1,022.90
07/31/2026 21:45	7	1,022.90
07/31/2026 21:45	30	1,022.90
07/31/2026 21:45	4	1,022.89
07/31/2026 21:45	2	1,022.66
07/31/2026 21:45	1	1,022.66
07/31/2026 21:45	4	1,022.72
07/31/2026 21:45	4	1,022.72
07/31/2026 21:45	36	1,022.89
07/31/2026 21:45	2	1,022.88
07/31/2026 21:45	2	1,022.87
07/31/2026 21:45	38	1,022.88
07/31/2026 21:45	2	1,022.87
07/31/2026 21:45	5	1,022.88
07/31/2026 21:45	4	1,022.88
07/31/2026 21:45	4	1,022.82
07/31/2026 21:45	1	1,022.88
07/31/2026 21:45	1	1,022.88
07/31/2026 21:45	39	1,022.88
07/31/2026 21:45	1	1,022.88
07/31/2026 21:45	40	1,022.87
07/31/2026 21:45	20	1,022.64
07/31/2026 21:45	10	1,022.67
07/31/2026 21:45	40	1,022.67
07/31/2026 21:45	7	1,022.77
07/31/2026 21:45	28	1,022.77
07/31/2026 21:45	5	1,022.77
07/31/2026 21:45	2	1,022.75
07/31/2026 21:45	1	1,022.69
07/31/2026 21:44	1	1,022.67
07/31/2026 21:44	10	1,022.38
07/31/2026 21:44	6	1,022.52
07/31/2026 21:44	40	1,022.39
07/31/2026 21:44	40	1,022.29
07/31/2026 21:44	11	1,022.28
07/31/2026 21:44	10	1,022.08
07/31/2026 21:44	2	1,022.04
07/31/2026 21:44	2	1,022.04
07/31/2026 21:44	2	1,022.04
07/31/2026 21:44	2	1,022.03
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	1	1,022.00
07/31/2026 21:44	10	1,022.00
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	2	1,022.00
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	10	1,022.055
07/31/2026 21:44	2	1,022.055
07/31/2026 21:44	2	1,022.06
07/31/2026 21:44	2	1,022.06
07/31/2026 21:44	2	1,022.055
07/31/2026 21:43	6	1,022.10
07/31/2026 21:43	1	1,022.09
07/31/2026 21:43	40	1,022.01
07/31/2026 21:43	1	1,022.00
07/31/2026 21:43	8	1,022.00
07/31/2026 21:43	4	1,022.00
07/31/2026 21:43	50	1,022.00
07/31/2026 21:43	1	1,021.97
07/31/2026 21:43	1	1,021.93
07/31/2026 21:43	15	1,021.88
07/31/2026 21:43	40	1,021.84
07/31/2026 21:43	12	1,021.75
07/31/2026 21:43	1	1,021.75
07/31/2026 21:43	2	1,021.65
07/31/2026 21:43	1	1,021.60
07/31/2026 21:43	3	1,021.71
07/31/2026 21:43	60	1,021.70
07/31/2026 21:43	25	1,021.48
07/31/2026 21:43	7	1,021.48
07/31/2026 21:43	11	1,021.39
07/31/2026 21:43	10	1,021.39
07/31/2026 21:43	80	1,021.42
07/31/2026 21:43	10	1,021.54
07/31/2026 21:43	30	1,021.77
07/31/2026 21:43	40	1,021.73
07/31/2026 21:43	40	1,021.73
07/31/2026 21:43	40	1,021.67
07/31/2026 21:43	40	1,021.66
07/31/2026 21:43	40	1,021.66
07/31/2026 21:43	40	1,021.66
07/31/2026 21:43	40	1,021.66
07/31/2026 21:43	40	1,021.66
07/31/2026 21:43	1	1,021.61
07/31/2026 21:43	40	1,021.61
07/31/2026 21:42	40	1,021.45
07/31/2026 21:42	1	1,021.56
07/31/2026 21:42	40	1,021.56
07/31/2026 21:42	15	1,021.55
07/31/2026 21:42	25	1,021.55
07/31/2026 21:42	15	1,021.55
07/31/2026 21:42	10	1,021.34
07/31/2026 21:42	30	1,021.33
07/31/2026 21:42	10	1,021.33
07/31/2026 21:42	10	1,021.33
07/31/2026 21:42	1	1,021.34
07/31/2026 21:42	1	1,021.34
07/31/2026 21:42	3	1,021.55
07/31/2026 21:42	2	1,021.50
07/31/2026 21:42	13	1,021.50
07/31/2026 21:42	15	1,021.50
07/31/2026 21:42	1	1,021.47
07/31/2026 21:42	2	1,021.47
07/31/2026 21:42	13	1,021.46
07/31/2026 21:42	20	1,021.47
07/31/2026 21:42	10	1,021.48
07/31/2026 21:42	2	1,021.43
07/31/2026 21:42	23	1,021.43
07/31/2026 21:42	15	1,021.43
07/31/2026 21:42	10	1,021.27
07/31/2026 21:41	3	1,021.24
07/31/2026 21:41	51	1,021.24
07/31/2026 21:41	1	1,021.24
07/31/2026 21:41	1	1,021.33
07/31/2026 21:41	72	1,021.24
07/31/2026 21:41	8	1,021.24
07/31/2026 21:41	2	1,021.24
07/31/2026 21:41	5	1,021.11
07/31/2026 21:41	24	1,021.38
07/31/2026 21:41	16	1,021.38
07/31/2026 21:41	36	1,021.28
07/31/2026 21:41	1	1,021.11
07/31/2026 21:41	40	1,021.11
07/31/2026 21:41	40	1,021.06
07/31/2026 21:41	2	1,020.73
07/31/2026 21:41	40	1,020.79
07/31/2026 21:41	56	1,020.79
07/31/2026 21:41	24	1,020.79
07/31/2026 21:41	2	1,020.81
07/31/2026 21:41	2	1,020.82
07/31/2026 21:41	8	1,020.89
07/31/2026 21:41	32	1,020.89
07/31/2026 21:41	1	1,020.89
07/31/2026 21:40	2	1,021.23
07/31/2026 21:40	40	1,021.23
07/31/2026 21:40	6	1,021.31
07/31/2026 21:40	6	1,021.29
07/31/2026 21:40	38	1,021.05
07/31/2026 21:40	12	1,021.045
07/31/2026 21:40	1	1,021.00
07/31/2026 21:40	6	1,021.00
07/31/2026 21:40	100	1,021.00
07/31/2026 21:40	1	1,021.00
07/31/2026 21:40	1	1,021.00
07/31/2026 21:40	1	1,021.00
07/31/2026 21:40	1	1,021.00
07/31/2026 21:40	1	1,021.00
07/31/2026 21:40	1	1,020.95
07/31/2026 21:40	40	1,020.95
07/31/2026 21:40	1	1,020.94
07/31/2026 21:40	1	1,020.94
07/31/2026 21:40	4	1,020.94
07/31/2026 21:40	3	1,020.94
07/31/2026 21:40	4	1,020.94
07/31/2026 21:40	40	1,020.94
07/31/2026 21:40	8	1,020.92
07/31/2026 21:40	40	1,020.91
07/31/2026 21:40	2	1,020.89
07/31/2026 21:40	1	1,020.57
07/31/2026 21:40	27	1,020.77
07/31/2026 21:40	13	1,020.76
07/31/2026 21:39	3	1,020.80
07/31/2026 21:39	7	1,020.83
07/31/2026 21:39	6	1,020.76
07/31/2026 21:39	20	1,020.76
07/31/2026 21:39	10	1,020.70
07/31/2026 21:39	1	1,020.71
07/31/2026 21:39	4	1,020.70
07/31/2026 21:39	2	1,020.70
07/31/2026 21:39	2	1,020.625
07/31/2026 21:39	6	1,020.60
07/31/2026 21:39	1409	1,020.75
07/31/2026 21:39	80	1,020.76
07/31/2026 21:39	200	1,020.65
07/31/2026 21:39	40	1,020.65
07/31/2026 21:39	40	1,020.61
07/31/2026 21:39	1	1,020.54
07/31/2026 21:39	40	1,020.60
07/31/2026 21:39	1	1,020.56
07/31/2026 21:39	1	1,020.49
07/31/2026 21:38	1	1,020.23
07/31/2026 21:38	8	1,020.29
07/31/2026 21:38	1	1,020.29
07/31/2026 21:38	1	1,020.29
07/31/2026 21:38	1	1,020.44
07/31/2026 21:38	11	1,020.42
07/31/2026 21:38	1	1,020.42
07/31/2026 21:38	2	1,020.42
07/31/2026 21:38	13	1,020.21
07/31/2026 21:37	8	1,020.27
07/31/2026 21:37	12	1,020.27
07/31/2026 21:37	3	1,020.27
07/31/2026 21:37	1	1,020.31
07/31/2026 21:37	26	1,020.38
07/31/2026 21:37	34	1,020.42
07/31/2026 21:37	40	1,020.48
07/31/2026 21:37	20	1,020.55
07/31/2026 21:37	20	1,020.55
07/31/2026 21:37	17	1,020.54
07/31/2026 21:37	1	1,020.47
07/31/2026 21:37	8	1,020.47
07/31/2026 21:37	40	1,020.47
07/31/2026 21:37	40	1,020.44
07/31/2026 21:36	40	1,020.29
07/31/2026 21:36	1	1,020.20
07/31/2026 21:36	13	1,020.21
07/31/2026 21:36	27	1,020.21
07/31/2026 21:36	13	1,020.19
07/31/2026 21:36	27	1,020.19
07/31/2026 21:36	13	1,020.17
07/31/2026 21:36	4	1,020.17
07/31/2026 21:36	10	1,020.08
07/31/2026 21:36	20	1,020.08
07/31/2026 21:36	40	1,020.08
07/31/2026 21:36	10	1,020.10
07/31/2026 21:36	4	1,020.11
07/31/2026 21:36	40	1,020.11
07/31/2026 21:36	40	1,020.09
07/31/2026 21:36	1	1,019.99
07/31/2026 21:36	1	1,020.02
07/31/2026 21:35	8	1,019.86
07/31/2026 21:35	40	1,019.85
07/31/2026 21:35	40	1,019.70
07/31/2026 21:35	2	1,019.69
07/31/2026 21:35	40	1,019.67
07/31/2026 21:35	5	1,019.67
07/31/2026 21:35	40	1,019.67
07/31/2026 21:35	27	1,019.63
07/31/2026 21:35	27	1,019.60
07/31/2026 21:35	13	1,019.60
07/31/2026 21:35	13	1,019.51
07/31/2026 21:35	2	1,019.57
07/31/2026 21:35	40	1,019.52
07/31/2026 21:35	40	1,019.52
07/31/2026 21:35	40	1,019.52
07/31/2026 21:35	6	1,019.22
07/31/2026 21:35	1	1,019.23
07/31/2026 21:35	1	1,019.29
07/31/2026 21:35	2	1,019.30
07/31/2026 21:35	13	1,019.39
07/31/2026 21:35	2	1,019.47
07/31/2026 21:35	10	1,019.50
07/31/2026 21:35	8	1,019.63
07/31/2026 21:35	10	1,019.63
07/31/2026 21:35	40	1,019.64
07/31/2026 21:35	2	1,019.63
07/31/2026 21:35	2	1,019.68
07/31/2026 21:35	40	1,019.86
07/31/2026 21:34	40	1,019.88
07/31/2026 21:34	35	1,019.80
07/31/2026 21:34	5	1,019.81
07/31/2026 21:34	2	1,019.75
07/31/2026 21:34	2	1,019.75
07/31/2026 21:34	1	1,019.52
07/31/2026 21:34	6	1,019.83
07/31/2026 21:34	3	1,019.55
07/31/2026 21:34	1	1,019.52
07/31/2026 21:34	30	1,019.51
07/31/2026 21:33	1	1,019.73
07/31/2026 21:33	40	1,019.81
07/31/2026 21:33	1	1,019.73
07/31/2026 21:33	50	1,019.54
07/31/2026 21:33	13	1,019.55
07/31/2026 21:33	12	1,019.53
07/31/2026 21:33	34	1,019.95
07/31/2026 21:33	6	1,019.95
07/31/2026 21:33	10	1,019.90
07/31/2026 21:33	13	1,019.87
07/31/2026 21:33	4	1,019.74
07/31/2026 21:33	40	1,019.77
07/31/2026 21:32	1	1,019.61
07/31/2026 21:32	40	1,019.60
07/31/2026 21:32	40	1,019.60
07/31/2026 21:32	17	1,019.57
07/31/2026 21:32	23	1,019.57
07/31/2026 21:32	35	1,019.57
07/31/2026 21:32	5	1,019.57
07/31/2026 21:32	62	1,019.51
07/31/2026 21:32	1	1,019.51
07/31/2026 21:32	2	1,019.51
07/31/2026 21:32	1	1,019.51
07/31/2026 21:32	40	1,019.51
07/31/2026 21:32	13	1,019.51
07/31/2026 21:32	1	1,019.51
07/31/2026 21:32	7	1,019.50
07/31/2026 21:32	1	1,019.50
07/31/2026 21:32	6	1,019.50
07/31/2026 21:32	1	1,019.50
07/31/2026 21:32	40	1,019.25
07/31/2026 21:32	15	1,019.11
07/31/2026 21:32	2	1,019.38
07/31/2026 21:31	10	1,019.68
07/31/2026 21:31	1	1,020.00
07/31/2026 21:31	12	1,019.795
07/31/2026 21:31	75	1,019.795
07/31/2026 21:31	13	1,019.795
07/31/2026 21:31	40	1,019.86
07/31/2026 21:31	6	1,019.93
07/31/2026 21:31	4	1,020.00
07/31/2026 21:31	4	1,020.00
07/31/2026 21:31	5	1,020.02
07/31/2026 21:31	4	1,020.02
07/31/2026 21:31	4	1,020.02
07/31/2026 21:31	4	1,020.02
07/31/2026 21:31	3	1,020.02
07/31/2026 21:31	2	1,020.13
07/31/2026 21:31	11	1,020.13
07/31/2026 21:31	3	1,020.13
07/31/2026 21:31	1	1,020.29
07/31/2026 21:31	3	1,020.29
07/31/2026 21:31	1	1,020.34
07/31/2026 21:31	2	1,020.34
07/31/2026 21:31	3	1,020.34
07/31/2026 21:31	3	1,020.34
07/31/2026 21:31	2	1,020.35
07/31/2026 21:31	5	1,020.86
07/31/2026 21:31	5	1,020.86
07/31/2026 21:31	1	1,020.86
07/31/2026 21:31	1	1,020.86
07/31/2026 21:31	1	1,020.86
07/31/2026 21:31	1	1,020.86
07/31/2026 21:31	1	1,020.86
07/31/2026 21:30	3	1,020.63
07/31/2026 21:30	10	1,020.52
07/31/2026 21:30	5	1,020.50
07/31/2026 21:30	10	1,020.37
07/31/2026 21:30	1	1,020.37
07/31/2026 21:30	1	1,020.43
07/31/2026 21:30	10	1,020.45
07/31/2026 21:30	40	1,020.45
07/31/2026 21:30	1	1,020.52
07/31/2026 21:30	1	1,020.52
07/31/2026 21:30	10	1,020.55
07/31/2026 21:30	10	1,020.55
07/31/2026 21:30	1	1,020.56
07/31/2026 21:30	2	1,020.61
07/31/2026 21:30	2	1,020.56
07/31/2026 21:30	8	1,020.56
07/31/2026 21:30	3	1,020.56
07/31/2026 21:30	2	1,020.57
07/31/2026 21:30	1	1,020.69
07/31/2026 21:29	7	1,020.80
07/31/2026 21:29	3	1,020.80
07/31/2026 21:29	2	1,021.21
07/31/2026 21:29	1	1,021.21
07/31/2026 21:29	49	1,021.20
07/31/2026 21:29	7	1,021.20
07/31/2026 21:29	24	1,021.20
07/31/2026 21:29	56	1,021.20
07/31/2026 21:29	24	1,021.20
07/31/2026 21:29	40	1,021.20
07/31/2026 21:29	1	1,021.20
07/31/2026 21:29	100	1,021.19
07/31/2026 21:29	10	1,020.92
07/31/2026 21:29	10	1,020.85
07/31/2026 21:29	50	1,020.86
07/31/2026 21:29	5	1,020.89
07/31/2026 21:29	40	1,020.92
07/31/2026 21:29	40	1,020.92
07/31/2026 21:29	40	1,020.93
07/31/2026 21:29	6	1,020.98
07/31/2026 21:29	24	1,020.98
07/31/2026 21:29	10	1,020.98
07/31/2026 21:29	10	1,020.98
07/31/2026 21:29	8	1,020.98
07/31/2026 21:29	22	1,020.98
07/31/2026 21:29	2	1,021.01
07/31/2026 21:29	10	1,021.11
07/31/2026 21:29	2	1,021.10
07/31/2026 21:29	1	1,021.13
07/31/2026 21:28	1	1,021.17
07/31/2026 21:28	1	1,021.37
07/31/2026 21:28	40	1,021.37
07/31/2026 21:28	3	1,021.31
07/31/2026 21:28	2	1,021.31
07/31/2026 21:28	20	1,021.37
07/31/2026 21:28	113	1,021.37
07/31/2026 21:28	20	1,021.42
07/31/2026 21:28	1	1,021.36
07/31/2026 21:28	5	1,021.61
07/31/2026 21:28	5	1,021.63
07/31/2026 21:28	1	1,021.64
07/31/2026 21:28	1	1,021.60
07/31/2026 21:27	40	1,021.12
07/31/2026 21:27	100	1,021.04
07/31/2026 21:27	20	1,021.04
07/31/2026 21:27	40	1,021.04
07/31/2026 21:27	40	1,021.02
07/31/2026 21:27	1	1,021.00
07/31/2026 21:27	19	1,020.95
07/31/2026 21:27	21	1,020.95
07/31/2026 21:27	40	1,020.95
07/31/2026 21:27	40	1,020.95
07/31/2026 21:27	40	1,020.95
07/31/2026 21:27	40	1,020.95
07/31/2026 21:27	9	1,020.94
07/31/2026 21:27	1	1,020.93
07/31/2026 21:27	40	1,020.93
07/31/2026 21:27	10	1,020.92
07/31/2026 21:27	6	1,020.92
07/31/2026 21:27	2	1,020.93
07/31/2026 21:27	38	1,020.93
07/31/2026 21:27	2	1,020.92
07/31/2026 21:27	1	1,020.94
07/31/2026 21:27	14	1,020.77
07/31/2026 21:27	3	1,020.76
07/31/2026 21:26	40	1,020.93
07/31/2026 21:26	10	1,021.09
07/31/2026 21:26	6	1,021.09
07/31/2026 21:26	50	1,021.22
07/31/2026 21:26	40	1,021.37
07/31/2026 21:26	5	1,021.51
07/31/2026 21:26	40	1,021.60
07/31/2026 21:26	40	1,021.52
07/31/2026 21:25	1	1,021.32
07/31/2026 21:25	40	1,021.38
07/31/2026 21:25	40	1,021.30
07/31/2026 21:25	1	1,021.29
07/31/2026 21:25	40	1,021.29
07/31/2026 21:25	1	1,021.25
07/31/2026 21:25	23	1,021.16
07/31/2026 21:25	3	1,021.16
07/31/2026 21:25	80	1,021.06
07/31/2026 21:25	40	1,021.08
07/31/2026 21:25	1	1,021.15
07/31/2026 21:25	4	1,021.30
07/31/2026 21:24	8	1,021.76
07/31/2026 21:24	40	1,021.76
07/31/2026 21:24	30	1,021.76
07/31/2026 21:24	40	1,021.76
07/31/2026 21:24	40	1,021.75
07/31/2026 21:24	5	1,021.73
07/31/2026 21:24	40	1,021.73
07/31/2026 21:24	40	1,021.55
07/31/2026 21:23	40	1,021.67
07/31/2026 21:23	40	1,021.67
07/31/2026 21:23	13	1,021.42
07/31/2026 21:23	1	1,021.71
07/31/2026 21:22	1	1,021.92
07/31/2026 21:22	4	1,022.00
07/31/2026 21:22	6	1,021.75
07/31/2026 21:22	7	1,021.72
07/31/2026 21:22	3	1,021.72
07/31/2026 21:22	30	1,021.72
07/31/2026 21:22	40	1,021.65
07/31/2026 21:22	1	1,021.65
07/31/2026 21:22	40	1,021.54
07/31/2026 21:22	1	1,021.53
07/31/2026 21:22	40	1,021.53
07/31/2026 21:21	22	1,021.22
07/31/2026 21:21	39	1,021.22
07/31/2026 21:21	1	1,021.22
07/31/2026 21:21	40	1,021.31
07/31/2026 21:21	3	1,021.53
07/31/2026 21:21	19	1,021.53
07/31/2026 21:21	5	1,021.53
07/31/2026 21:21	6	1,021.53
07/31/2026 21:21	10	1,021.53
07/31/2026 21:21	1	1,021.53
07/31/2026 21:21	40	1,021.53
07/31/2026 21:21	2	1,021.52
07/31/2026 21:21	1	1,021.52
07/31/2026 21:21	37	1,021.52
07/31/2026 21:21	3	1,021.51
07/31/2026 21:21	38	1,021.21
07/31/2026 21:21	10	1,021.24
07/31/2026 21:20	22	1,021.51
07/31/2026 21:20	2	1,021.51
07/31/2026 21:20	5	1,021.48
07/31/2026 21:20	6	1,021.49
07/31/2026 21:20	40	1,021.38
07/31/2026 21:20	30	1,021.37
07/31/2026 21:20	10	1,021.37
07/31/2026 21:20	23	1,021.31
07/31/2026 21:20	17	1,021.31
07/31/2026 21:20	60	1,020.99
07/31/2026 21:20	1	1,021.00
07/31/2026 21:20	2	1,021.00
07/31/2026 21:20	38	1,021.00
07/31/2026 21:20	2	1,021.01
07/31/2026 21:20	1	1,021.01
07/31/2026 21:20	1	1,021.03
07/31/2026 21:20	40	1,021.05
07/31/2026 21:19	10	1,021.50
07/31/2026 21:19	31	1,021.54
07/31/2026 21:19	3	1,021.54
07/31/2026 21:19	27	1,021.54
07/31/2026 21:19	6	1,021.53
07/31/2026 21:19	1	1,021.49
07/31/2026 21:18	1	1,021.49
07/31/2026 21:18	40	1,021.42
07/31/2026 21:18	28	1,021.27
07/31/2026 21:18	1	1,021.27
07/31/2026 21:18	1	1,021.27
07/31/2026 21:18	10	1,021.27
07/31/2026 21:18	1	1,021.24
07/31/2026 21:18	3	1,021.05
07/31/2026 21:18	24	1,021.05
07/31/2026 21:18	3	1,021.05
07/31/2026 21:18	10	1,021.05
07/31/2026 21:18	8	1,020.92
07/31/2026 21:18	22	1,020.80
07/31/2026 21:18	40	1,020.87
07/31/2026 21:18	2	1,021.01
07/31/2026 21:18	2	1,021.08
07/31/2026 21:17	3	1,021.06
07/31/2026 21:17	40	1,021.06
07/31/2026 21:17	2	1,021.00
07/31/2026 21:17	2	1,021.02
07/31/2026 21:17	40	1,021.02
07/31/2026 21:17	40	1,020.95
07/31/2026 21:17	5	1,020.94
07/31/2026 21:17	4	1,020.93
07/31/2026 21:17	1	1,020.93
07/31/2026 21:17	40	1,020.93
07/31/2026 21:17	40	1,020.93
07/31/2026 21:17	1	1,020.91
07/31/2026 21:15	2	1,020.88
07/31/2026 21:15	7	1,021.12
07/31/2026 21:15	5	1,021.12
07/31/2026 21:15	20	1,021.18
07/31/2026 21:15	8	1,021.25
07/31/2026 21:15	2	1,021.25
07/31/2026 21:15	8	1,021.35
07/31/2026 21:15	22	1,021.35
07/31/2026 21:15	8	1,021.38
07/31/2026 21:15	2	1,021.38
07/31/2026 21:15	40	1,021.55
07/31/2026 21:15	1	1,021.50
07/31/2026 21:15	2	1,021.48
07/31/2026 21:15	6	1,021.46
07/31/2026 21:14	3	1,021.34
07/31/2026 21:14	30	1,021.20
07/31/2026 21:14	10	1,021.24
07/31/2026 21:14	9	1,021.31
07/31/2026 21:14	13	1,021.32
07/31/2026 21:14	3	1,021.37
07/31/2026 21:13	6	1,021.44
07/31/2026 21:13	34	1,021.44
07/31/2026 21:13	10	1,021.23
07/31/2026 21:13	1	1,021.29
07/31/2026 21:13	10	1,021.29
07/31/2026 21:13	1	1,021.45
07/31/2026 21:12	12	1,021.34
07/31/2026 21:12	4	1,020.89
07/31/2026 21:12	10	1,020.89
07/31/2026 21:12	10	1,020.89
07/31/2026 21:12	33	1,020.62
07/31/2026 21:12	7	1,020.62
07/31/2026 21:12	5	1,020.61
07/31/2026 21:12	5	1,020.61
07/31/2026 21:12	30	1,020.61
07/31/2026 21:12	40	1,020.57
07/31/2026 21:12	40	1,020.57
07/31/2026 21:12	40	1,020.46
07/31/2026 21:12	13	1,020.29
07/31/2026 21:12	20	1,020.29
07/31/2026 21:12	11	1,020.28
07/31/2026 21:12	29	1,020.28
07/31/2026 21:12	40	1,020.28
07/31/2026 21:11	3	1,020.00
07/31/2026 21:11	4	1,020.00
07/31/2026 21:11	10	1,020.00
07/31/2026 21:11	10	1,020.03
07/31/2026 21:10	1	1,020.10
07/31/2026 21:10	1	1,020.27
07/31/2026 21:10	20	1,020.45
07/31/2026 21:10	20	1,020.45
07/31/2026 21:10	40	1,020.41
07/31/2026 21:10	40	1,020.41
07/31/2026 21:10	8	1,020.35
07/31/2026 21:10	3	1,020.35
07/31/2026 21:10	2	1,020.35
07/31/2026 21:10	1	1,020.35
07/31/2026 21:10	50	1,020.23
07/31/2026 21:10	40	1,020.10
07/31/2026 21:09	40	1,019.99
07/31/2026 21:09	24	1,020.18
07/31/2026 21:09	4	1,020.54
07/31/2026 21:08	40	1,020.43
07/31/2026 21:08	40	1,020.32
07/31/2026 21:08	40	1,020.20
07/31/2026 21:08	40	1,020.51
07/31/2026 21:08	200	1,020.50
07/31/2026 21:08	40	1,020.40
07/31/2026 21:08	1	1,020.39
07/31/2026 21:08	7	1,020.39
07/31/2026 21:08	6	1,020.39
07/31/2026 21:08	40	1,020.24
07/31/2026 21:08	40	1,020.24
07/31/2026 21:08	40	1,020.23
07/31/2026 21:08	4	1,020.13
07/31/2026 21:08	36	1,020.13
07/31/2026 21:08	4	1,020.13
07/31/2026 21:08	4	1,020.12
07/31/2026 21:08	10	1,020.11
07/31/2026 21:08	6	1,020.09
07/31/2026 21:07	1	1,019.97
07/31/2026 21:07	1	1,019.98
07/31/2026 21:07	40	1,019.62
07/31/2026 21:07	40	1,019.83
07/31/2026 21:07	19	1,019.98
07/31/2026 21:05	40	1,020.11
07/31/2026 21:05	40	1,020.07
07/31/2026 21:05	8	1,020.06
07/31/2026 21:05	40	1,020.01
07/31/2026 21:05	40	1,020.01
07/31/2026 21:05	27	1,020.00
07/31/2026 21:05	8	1,019.90
07/31/2026 21:05	32	1,019.90
07/31/2026 21:05	8	1,019.89
07/31/2026 21:05	4	1,019.81
07/31/2026 21:05	1	1,019.79
07/31/2026 21:05	40	1,019.68
07/31/2026 21:05	40	1,019.63
07/31/2026 21:05	40	1,019.63
07/31/2026 21:05	35	1,019.65
07/31/2026 21:05	5	1,019.65
07/31/2026 21:05	1	1,019.62
07/31/2026 21:05	1	1,019.62
07/31/2026 21:05	40	1,019.58
07/31/2026 21:05	13	1,019.56
07/31/2026 21:05	4	1,019.56
07/31/2026 21:05	1	1,019.56
07/31/2026 21:05	1	1,019.56
07/31/2026 21:05	40	1,019.58
07/31/2026 21:05	9	1,019.56
07/31/2026 21:05	5	1,019.56
07/31/2026 21:05	35	1,019.56
07/31/2026 21:05	2	1,019.56
07/31/2026 21:05	5	1,019.56
07/31/2026 21:05	1	1,019.56
07/31/2026 21:05	8	1,019.55
07/31/2026 21:05	40	1,019.55
07/31/2026 21:05	2	1,019.55
07/31/2026 21:05	2	1,019.11
07/31/2026 21:05	7	1,019.38
07/31/2026 21:05	40	1,019.15
07/31/2026 21:04	2	1,019.47
07/31/2026 21:04	1	1,019.32
07/31/2026 21:04	2	1,019.46
07/31/2026 21:04	40	1,019.78
07/31/2026 21:04	40	1,019.56
07/31/2026 21:04	2	1,019.56
07/31/2026 21:04	20	1,019.79
07/31/2026 21:04	20	1,019.79
07/31/2026 21:04	20	1,019.84
07/31/2026 21:04	40	1,019.92
07/31/2026 21:04	2	1,019.81
07/31/2026 21:03	2	1,019.84
07/31/2026 21:03	10	1,019.90
07/31/2026 21:03	37	1,019.93
07/31/2026 21:03	3	1,019.93
07/31/2026 21:03	2	1,019.96
07/31/2026 21:03	3	1,020.00
07/31/2026 21:03	2	1,020.00
07/31/2026 21:03	3	1,020.00
07/31/2026 21:03	1	1,020.00
07/31/2026 21:03	100	1,020.00
07/31/2026 21:03	10	1,020.00
07/31/2026 21:03	1	1,020.00
07/31/2026 21:03	4	1,020.00
07/31/2026 21:03	200	1,020.00
07/31/2026 21:03	10	1,020.00
07/31/2026 21:03	50	1,020.00
07/31/2026 21:03	76	1,020.00
07/31/2026 21:03	74	1,020.00
07/31/2026 21:03	46	1,020.01
07/31/2026 21:03	198	1,020.01
07/31/2026 21:03	2	1,020.01
07/31/2026 21:03	12	1,020.04
07/31/2026 21:03	40	1,020.05
07/31/2026 21:03	12	1,020.05
07/31/2026 21:03	28	1,020.05
07/31/2026 21:03	2	1,020.15
07/31/2026 21:03	12	1,020.15
07/31/2026 21:03	2	1,020.23
07/31/2026 21:03	3	1,020.24
07/31/2026 21:03	2	1,020.24
07/31/2026 21:03	38	1,020.24
07/31/2026 21:03	5	1,020.34
07/31/2026 21:03	5	1,020.34
07/31/2026 21:02	1	1,020.39
07/31/2026 21:02	38	1,020.39
07/31/2026 21:02	2	1,020.39
07/31/2026 21:02	48	1,020.44
07/31/2026 21:02	2	1,020.44
07/31/2026 21:02	38	1,020.57
07/31/2026 21:02	2	1,020.57
07/31/2026 21:02	27	1,020.91
07/31/2026 21:02	13	1,020.91
07/31/2026 21:01	80	1,020.94
07/31/2026 21:01	1	1,021.01
07/31/2026 21:01	19	1,021.10
07/31/2026 21:01	21	1,021.10
07/31/2026 21:01	34	1,021.10
07/31/2026 21:01	1	1,021.31
07/31/2026 21:01	68	1,021.31
07/31/2026 21:01	6	1,021.31
07/31/2026 21:01	6	1,021.31
07/31/2026 21:01	10	1,021.32
07/31/2026 21:01	2	1,021.32
07/31/2026 21:01	40	1,021.54
07/31/2026 21:00	14	1,021.57
07/31/2026 21:00	13	1,021.55
07/31/2026 21:00	13	1,021.55
07/31/2026 21:00	24	1,021.55
07/31/2026 21:00	40	1,021.53
07/31/2026 21:00	40	1,021.43
07/31/2026 21:00	1	1,021.38
07/31/2026 21:00	40	1,021.38
07/31/2026 21:00	2	1,021.37
07/31/2026 20:59	1	1,021.36
07/31/2026 20:59	1	1,021.36
07/31/2026 20:59	5	1,021.28
07/31/2026 20:59	13	1,021.28
07/31/2026 20:59	6	1,021.36
07/31/2026 20:59	2	1,021.35
07/31/2026 20:59	2	1,021.34
07/31/2026 20:59	1	1,021.37
07/31/2026 20:59	2	1,021.36
07/31/2026 20:59	1	1,021.36
07/31/2026 20:59	2	1,021.35
07/31/2026 20:59	1	1,021.07
07/31/2026 20:59	1	1,021.36
07/31/2026 20:59	17	1,021.36
07/31/2026 20:59	1	1,021.36
07/31/2026 20:59	40	1,021.36
07/31/2026 20:59	18	1,021.36
07/31/2026 20:59	22	1,021.36
07/31/2026 20:59	40	1,021.35
07/31/2026 20:59	6	1,021.34
07/31/2026 20:59	1	1,021.34
07/31/2026 20:59	6	1,021.34
07/31/2026 20:58	2	1,020.95
07/31/2026 20:58	4	1,021.11
07/31/2026 20:58	1	1,021.10
07/31/2026 20:58	19	1,021.10
07/31/2026 20:58	21	1,021.10
07/31/2026 20:58	2	1,020.95
07/31/2026 20:58	40	1,021.02
07/31/2026 20:58	40	1,021.02
07/31/2026 20:58	40	1,020.89
07/31/2026 20:58	27	1,020.87
07/31/2026 20:58	13	1,020.87
07/31/2026 20:58	36	1,020.86
07/31/2026 20:57	1	1,020.77
07/31/2026 20:57	2	1,020.57
07/31/2026 20:57	5	1,020.57
07/31/2026 20:57	40	1,020.57
07/31/2026 20:57	10	1,020.33
07/31/2026 20:57	2	1,020.33
07/31/2026 20:57	12	1,020.44
07/31/2026 20:57	2	1,020.45
07/31/2026 20:57	4	1,020.46
07/31/2026 20:57	34	1,020.46
07/31/2026 20:57	2	1,020.46
07/31/2026 20:57	27	1,020.46
07/31/2026 20:57	13	1,020.46
07/31/2026 20:57	20	1,020.625
07/31/2026 20:57	40	1,020.66
07/31/2026 20:57	4	1,020.66
07/31/2026 20:57	40	1,020.70
07/31/2026 20:57	23	1,020.70
07/31/2026 20:57	18	1,020.70
07/31/2026 20:57	17	1,020.70
07/31/2026 20:57	22	1,020.70
07/31/2026 20:57	40	1,020.71
07/31/2026 20:57	10	1,020.75
07/31/2026 20:57	40	1,020.76
07/31/2026 20:57	40	1,020.93
07/31/2026 20:57	2	1,020.81
07/31/2026 20:57	40	1,020.99
07/31/2026 20:57	40	1,020.98
07/31/2026 20:56	12	1,020.82
07/31/2026 20:56	11	1,020.82
07/31/2026 20:56	11	1,020.85
07/31/2026 20:56	2	1,020.86
07/31/2026 20:56	2	1,020.85
07/31/2026 20:56	15	1,020.87
07/31/2026 20:56	10	1,020.90
07/31/2026 20:56	40	1,020.96
07/31/2026 20:56	40	1,020.98
07/31/2026 20:56	14	1,021.00
07/31/2026 20:56	1	1,021.00
07/31/2026 20:55	10	1,021.25
07/31/2026 20:55	73	1,021.34
07/31/2026 20:55	5	1,021.34
07/31/2026 20:55	2	1,021.34
07/31/2026 20:55	40	1,021.57
07/31/2026 20:55	11	1,021.56
07/31/2026 20:55	10	1,021.56
07/31/2026 20:55	30	1,021.56
07/31/2026 20:53	40	1,021.79
07/31/2026 20:53	20	1,021.72
07/31/2026 20:52	1	1,021.71
07/31/2026 20:52	40	1,021.75
07/31/2026 20:52	40	1,021.83
07/31/2026 20:52	1	1,021.81
07/31/2026 20:52	2	1,021.87
07/31/2026 20:52	39	1,022.01
07/31/2026 20:52	1	1,022.01
07/31/2026 20:52	50	1,022.00
07/31/2026 20:52	10	1,021.93
07/31/2026 20:52	5	1,021.92
07/31/2026 20:52	20	1,021.94
07/31/2026 20:52	20	1,021.94
07/31/2026 20:52	40	1,021.93
07/31/2026 20:52	35	1,021.92
07/31/2026 20:52	8	1,021.89
07/31/2026 20:52	32	1,021.89
07/31/2026 20:52	8	1,021.88
07/31/2026 20:51	4	1,021.77
07/31/2026 20:51	30	1,021.76
07/31/2026 20:51	10	1,021.76
07/31/2026 20:51	40	1,021.73
07/31/2026 20:51	4	1,021.73
07/31/2026 20:51	40	1,021.73
07/31/2026 20:51	40	1,021.73
07/31/2026 20:51	4	1,021.72
07/31/2026 20:51	24	1,021.70
07/31/2026 20:51	16	1,021.70
07/31/2026 20:51	31	1,021.70
07/31/2026 20:51	2	1,021.70
07/31/2026 20:51	7	1,021.70
07/31/2026 20:51	7	1,021.69
07/31/2026 20:51	8	1,021.69
07/31/2026 20:51	32	1,021.69
07/31/2026 20:51	8	1,021.68
07/31/2026 20:51	4	1,021.57
07/31/2026 20:51	35	1,021.51
07/31/2026 20:51	5	1,021.53
07/31/2026 20:51	3	1,021.54
07/31/2026 20:51	10	1,021.34
07/31/2026 20:50	8	1,021.68
07/31/2026 20:50	2	1,021.16
07/31/2026 20:50	15	1,021.26
07/31/2026 20:50	11	1,021.31
07/31/2026 20:50	29	1,021.31
07/31/2026 20:50	1	1,021.43
07/31/2026 20:50	2	1,021.07
07/31/2026 20:50	20	1,021.35
07/31/2026 20:49	5	1,021.00
07/31/2026 20:49	8	1,021.05
07/31/2026 20:49	2	1,021.05
07/31/2026 20:49	14	1,021.10
07/31/2026 20:49	11	1,021.10
07/31/2026 20:49	5	1,021.10
07/31/2026 20:49	38	1,021.27
07/31/2026 20:49	2	1,021.27
07/31/2026 20:49	2	1,021.17
07/31/2026 20:49	40	1,021.31
07/31/2026 20:49	1	1,021.44
07/31/2026 20:48	2	1,021.42
07/31/2026 20:48	12	1,020.99
07/31/2026 20:48	4	1,020.99
07/31/2026 20:48	4	1,020.99
07/31/2026 20:48	2	1,020.99
07/31/2026 20:48	2	1,020.99
07/31/2026 20:48	10	1,020.97
07/31/2026 20:48	1	1,021.02
07/31/2026 20:48	1	1,021.09
07/31/2026 20:47	11	1,021.02
07/31/2026 20:47	5	1,021.02
07/31/2026 20:47	2	1,021.02
07/31/2026 20:47	2	1,021.06
07/31/2026 20:47	2	1,021.06
07/31/2026 20:47	5	1,021.06
07/31/2026 20:47	8	1,021.06
07/31/2026 20:47	40	1,021.05
07/31/2026 20:47	1	1,021.10
07/31/2026 20:47	1	1,021.10
07/31/2026 20:47	40	1,021.13
07/31/2026 20:47	10	1,021.16
07/31/2026 20:47	1	1,021.19
07/31/2026 20:46	4	1,021.13
07/31/2026 20:46	5	1,021.21
07/31/2026 20:46	5	1,021.39
07/31/2026 20:46	2	1,021.39
07/31/2026 20:46	7	1,021.29
07/31/2026 20:45	9	1,021.73
07/31/2026 20:45	17	1,021.44
07/31/2026 20:45	33	1,021.49
07/31/2026 20:45	40	1,021.72
07/31/2026 20:45	40	1,021.63
07/31/2026 20:45	12	1,021.60
07/31/2026 20:45	40	1,021.48
07/31/2026 20:45	30	1,021.46
07/31/2026 20:45	2	1,021.28
07/31/2026 20:45	10	1,021.46
07/31/2026 20:45	5	1,021.32
07/31/2026 20:45	40	1,021.30
07/31/2026 20:45	1	1,021.13
07/31/2026 20:45	20	1,020.97
07/31/2026 20:45	16	1,020.97
07/31/2026 20:45	24	1,020.97
07/31/2026 20:44	1	1,020.77
07/31/2026 20:44	1	1,020.79
07/31/2026 20:44	20	1,020.92
07/31/2026 20:44	25	1,020.74
07/31/2026 20:44	13	1,020.78
07/31/2026 20:44	40	1,020.90
07/31/2026 20:44	40	1,020.98
07/31/2026 20:44	8	1,021.19
07/31/2026 20:44	7	1,021.15
07/31/2026 20:44	17	1,020.64
07/31/2026 20:44	40	1,020.67
07/31/2026 20:44	13	1,020.76
07/31/2026 20:44	13	1,020.82
07/31/2026 20:44	49	1,020.87
07/31/2026 20:44	7	1,020.87
07/31/2026 20:44	10	1,020.87
07/31/2026 20:44	13	1,020.87
07/31/2026 20:44	27	1,020.87
07/31/2026 20:44	30	1,020.90
07/31/2026 20:44	6	1,020.92
07/31/2026 20:44	50	1,020.92
07/31/2026 20:44	17	1,021.12
07/31/2026 20:44	1	1,020.96
07/31/2026 20:44	27	1,020.98
07/31/2026 20:44	13	1,020.98
07/31/2026 20:44	10	1,021.07
07/31/2026 20:44	34	1,020.99
07/31/2026 20:44	20	1,021.00
07/31/2026 20:44	14	1,021.07
07/31/2026 20:44	6	1,021.07
07/31/2026 20:44	3	1,021.26
07/31/2026 20:44	13	1,021.24
07/31/2026 20:44	17	1,021.23
07/31/2026 20:44	16	1,021.23
07/31/2026 20:43	17	1,021.43
07/31/2026 20:43	16	1,021.31
07/31/2026 20:43	40	1,021.18
07/31/2026 20:43	1	1,021.16
07/31/2026 20:43	28	1,021.075
07/31/2026 20:43	37	1,021.07
07/31/2026 20:43	3	1,021.07
07/31/2026 20:43	21	1,021.15
07/31/2026 20:43	1	1,021.07
07/31/2026 20:43	5	1,021.07
07/31/2026 20:43	10	1,021.05
07/31/2026 20:43	29	1,021.05
07/31/2026 20:43	28	1,021.04
07/31/2026 20:43	8	1,020.83
07/31/2026 20:43	8	1,020.83
07/31/2026 20:43	1	1,020.94
07/31/2026 20:43	37	1,020.91
07/31/2026 20:43	24	1,020.77
07/31/2026 20:43	7	1,020.77
07/31/2026 20:43	9	1,020.77
07/31/2026 20:43	24	1,020.77
07/31/2026 20:43	16	1,020.77
07/31/2026 20:43	10	1,020.80
07/31/2026 20:42	1	1,021.05
07/31/2026 20:42	40	1,021.00
07/31/2026 20:42	40	1,020.99
07/31/2026 20:42	22	1,020.99
07/31/2026 20:42	38	1,020.87
07/31/2026 20:42	2	1,020.87
07/31/2026 20:42	29	1,020.88
07/31/2026 20:42	12	1,020.87
07/31/2026 20:42	3	1,020.87
07/31/2026 20:42	2	1,020.86
07/31/2026 20:42	1	1,020.87
07/31/2026 20:42	1	1,020.84
07/31/2026 20:42	1	1,020.84
07/31/2026 20:42	1	1,020.84
07/31/2026 20:42	1	1,020.84
07/31/2026 20:42	1	1,020.84
07/31/2026 20:42	1	1,020.84
07/31/2026 20:42	40	1,020.84
07/31/2026 20:42	1	1,020.84
07/31/2026 20:42	1	1,020.88
07/31/2026 20:41	13	1,020.40
07/31/2026 20:41	40	1,020.40
07/31/2026 20:41	39	1,020.53
07/31/2026 20:41	40	1,020.63
07/31/2026 20:41	6	1,020.86
07/31/2026 20:41	40	1,020.86
07/31/2026 20:41	13	1,020.80
07/31/2026 20:41	17	1,020.72
07/31/2026 20:41	10	1,020.72
07/31/2026 20:41	13	1,020.71
07/31/2026 20:41	4	1,020.57
07/31/2026 20:41	11	1,020.69
07/31/2026 20:41	8	1,020.64
07/31/2026 20:41	1	1,020.64
07/31/2026 20:41	40	1,020.63
07/31/2026 20:41	4	1,020.32
07/31/2026 20:40	3	1,020.21
07/31/2026 20:40	1	1,020.33
07/31/2026 20:40	40	1,020.47
07/31/2026 20:40	15	1,020.22
07/31/2026 20:40	2	1,020.17
07/31/2026 20:40	22	1,020.22
07/31/2026 20:40	18	1,020.22
07/31/2026 20:40	40	1,020.22
07/31/2026 20:40	1	1,020.41
07/31/2026 20:40	2	1,020.48
07/31/2026 20:40	40	1,020.59
07/31/2026 20:39	3	1,020.71
07/31/2026 20:39	1	1,020.77
07/31/2026 20:39	27	1,020.87
07/31/2026 20:39	13	1,020.87
07/31/2026 20:39	40	1,020.91
07/31/2026 20:39	1	1,021.05
07/31/2026 20:39	40	1,021.11
07/31/2026 20:39	12	1,020.99
07/31/2026 20:39	28	1,020.99
07/31/2026 20:39	12	1,020.98
07/31/2026 20:39	36	1,020.98
07/31/2026 20:39	12	1,020.98
07/31/2026 20:39	40	1,020.98
07/31/2026 20:39	40	1,020.97
07/31/2026 20:39	8	1,020.97
07/31/2026 20:39	40	1,020.97
07/31/2026 20:39	4	1,020.93
07/31/2026 20:39	6	1,020.93
07/31/2026 20:39	30	1,020.93
07/31/2026 20:39	27	1,020.86
07/31/2026 20:39	1	1,020.81
07/31/2026 20:39	1	1,020.82
07/31/2026 20:39	40	1,020.81
07/31/2026 20:38	40	1,020.56
07/31/2026 20:38	12	1,020.56
07/31/2026 20:38	6	1,020.56
07/31/2026 20:38	22	1,020.56
07/31/2026 20:38	21	1,020.72
07/31/2026 20:38	33	1,020.72
07/31/2026 20:38	7	1,020.72
07/31/2026 20:38	40	1,020.72
07/31/2026 20:38	40	1,020.80
07/31/2026 20:38	40	1,020.78
07/31/2026 20:38	40	1,020.78
07/31/2026 20:38	10	1,020.72
07/31/2026 20:38	30	1,020.72
07/31/2026 20:38	1	1,020.61
07/31/2026 20:38	40	1,020.61
07/31/2026 20:37	40	1,020.61
07/31/2026 20:37	40	1,020.59
07/31/2026 20:37	40	1,020.73
07/31/2026 20:37	40	1,020.73
07/31/2026 20:37	5	1,020.73
07/31/2026 20:37	80	1,020.57
07/31/2026 20:37	40	1,020.48
07/31/2026 20:37	40	1,020.62
07/31/2026 20:37	100	1,020.61
07/31/2026 20:37	40	1,020.61
07/31/2026 20:37	40	1,020.61
07/31/2026 20:37	100	1,020.60
07/31/2026 20:37	8	1,020.60
07/31/2026 20:37	40	1,020.60
07/31/2026 20:37	1	1,020.51
07/31/2026 20:37	13	1,020.50
07/31/2026 20:37	40	1,020.50
07/31/2026 20:37	40	1,020.44
07/31/2026 20:37	40	1,020.35
07/31/2026 20:37	40	1,020.33
07/31/2026 20:37	1	1,020.30
07/31/2026 20:37	7	1,020.30
07/31/2026 20:37	33	1,020.30
07/31/2026 20:37	700	1,020.30
07/31/2026 20:37	8	1,020.29
07/31/2026 20:37	40	1,020.05
07/31/2026 20:37	8	1,020.10
07/31/2026 20:37	15	1,020.07
07/31/2026 20:37	5	1,020.07
07/31/2026 20:37	5	1,020.07
07/31/2026 20:37	20	1,020.17
07/31/2026 20:36	6	1,020.25
07/31/2026 20:36	49	1,020.70
07/31/2026 20:36	5	1,020.66
07/31/2026 20:36	5	1,020.65
07/31/2026 20:36	5	1,020.65
07/31/2026 20:35	1	1,020.24
07/31/2026 20:35	4	1,020.08
07/31/2026 20:35	40	1,020.01
07/31/2026 20:35	40	1,020.01
07/31/2026 20:35	40	1,020.01
07/31/2026 20:35	2	1,020.02
07/31/2026 20:35	40	1,020.04
07/31/2026 20:35	1	1,020.05
07/31/2026 20:35	2	1,020.05
07/31/2026 20:35	40	1,020.39
07/31/2026 20:35	1	1,020.78
07/31/2026 20:35	3	1,020.79
07/31/2026 20:35	24	1,020.79
07/31/2026 20:35	40	1,020.79
07/31/2026 20:35	10	1,020.86
07/31/2026 20:35	40	1,021.10
07/31/2026 20:35	2	1,020.79
07/31/2026 20:34	2	1,021.03
07/31/2026 20:33	2	1,021.00
07/31/2026 20:33	2	1,021.00
07/31/2026 20:33	2	1,021.00
07/31/2026 20:33	40	1,021.07
07/31/2026 20:33	40	1,021.08
07/31/2026 20:33	5	1,021.50
07/31/2026 20:33	5	1,021.50
07/31/2026 20:33	1	1,021.82
07/31/2026 20:33	40	1,021.64
07/31/2026 20:33	5	1,021.69
07/31/2026 20:33	40	1,021.68
07/31/2026 20:33	10	1,021.74
07/31/2026 20:33	27	1,021.88
07/31/2026 20:33	13	1,021.77
07/31/2026 20:33	34	1,021.74
07/31/2026 20:33	6	1,021.74
07/31/2026 20:33	5	1,021.81
07/31/2026 20:32	4	1,021.87
07/31/2026 20:32	22	1,021.99
07/31/2026 20:32	16	1,021.99
07/31/2026 20:32	25	1,022.00
07/31/2026 20:32	40	1,022.04
07/31/2026 20:32	40	1,022.225
07/31/2026 20:32	40	1,022.24
07/31/2026 20:32	40	1,021.98
07/31/2026 20:32	40	1,021.96
07/31/2026 20:32	40	1,021.96
07/31/2026 20:31	2	1,021.81
07/31/2026 20:31	16	1,021.44
07/31/2026 20:31	29	1,021.97
07/31/2026 20:31	3	1,021.76
07/31/2026 20:31	29	1,021.76
07/31/2026 20:31	8	1,021.76
07/31/2026 20:31	20	1,021.74
07/31/2026 20:31	1	1,021.62
07/31/2026 20:31	40	1,021.62
07/31/2026 20:31	11	1,021.46
07/31/2026 20:31	17	1,021.455
07/31/2026 20:31	17	1,021.455
07/31/2026 20:30	20	1,021.54
07/31/2026 20:30	1	1,021.60
07/31/2026 20:30	27	1,021.66
07/31/2026 20:30	13	1,021.66
07/31/2026 20:30	57	1,021.68
07/31/2026 20:30	57	1,021.68
07/31/2026 20:30	57	1,021.68
07/31/2026 20:30	47	1,021.68
07/31/2026 20:30	10	1,021.71
07/31/2026 20:30	8	1,021.78
07/31/2026 20:30	22	1,021.68
07/31/2026 20:30	11	1,021.68
07/31/2026 20:30	26	1,021.68
07/31/2026 20:30	40	1,021.68
07/31/2026 20:30	17	1,021.95
07/31/2026 20:30	40	1,021.77
07/31/2026 20:30	40	1,021.60
07/31/2026 20:30	16	1,021.675
07/31/2026 20:30	17	1,021.675
07/31/2026 20:30	16	1,021.675
07/31/2026 20:29	5	1,021.12
07/31/2026 20:29	3	1,021.14
07/31/2026 20:29	7	1,021.14
07/31/2026 20:29	16	1,021.54
07/31/2026 20:29	17	1,021.33
07/31/2026 20:29	15	1,021.33
07/31/2026 20:29	7	1,021.04
07/31/2026 20:29	3	1,021.04
07/31/2026 20:29	1	1,021.04
07/31/2026 20:29	27	1,020.88
07/31/2026 20:29	2	1,021.16
07/31/2026 20:29	30	1,021.11
07/31/2026 20:29	40	1,021.11
07/31/2026 20:29	10	1,021.11
07/31/2026 20:29	40	1,021.05
07/31/2026 20:29	1	1,021.05
07/31/2026 20:29	10	1,021.05
07/31/2026 20:29	30	1,021.05
07/31/2026 20:28	20	1,020.72
07/31/2026 20:28	38	1,020.87
07/31/2026 20:28	40	1,021.00
07/31/2026 20:28	1	1,020.98
07/31/2026 20:28	40	1,020.98
07/31/2026 20:28	41	1,020.97
07/31/2026 20:28	5	1,020.96
07/31/2026 20:28	75	1,020.97
07/31/2026 20:28	1	1,020.97
07/31/2026 20:28	2	1,020.79
07/31/2026 20:28	2	1,020.79
07/31/2026 20:28	10	1,020.79
07/31/2026 20:28	30	1,020.85
07/31/2026 20:28	50	1,020.82
07/31/2026 20:27	8	1,020.78
07/31/2026 20:27	27	1,020.78
07/31/2026 20:27	5	1,020.78
07/31/2026 20:27	37	1,020.71
07/31/2026 20:27	3	1,020.71
07/31/2026 20:27	1	1,020.89
07/31/2026 20:27	1	1,020.80
07/31/2026 20:27	1	1,020.80
07/31/2026 20:27	1	1,020.80
07/31/2026 20:27	3	1,020.77
07/31/2026 20:27	3	1,020.45
07/31/2026 20:27	6	1,020.45
07/31/2026 20:27	5	1,020.45
07/31/2026 20:27	12	1,020.45
07/31/2026 20:27	1	1,020.62
07/31/2026 20:26	5	1,020.89
07/31/2026 20:26	9	1,020.89
07/31/2026 20:26	40	1,020.90
07/31/2026 20:25	2	1,020.70
07/31/2026 20:25	40	1,020.97
07/31/2026 20:25	12	1,021.13
07/31/2026 20:25	10	1,021.18
07/31/2026 20:25	40	1,021.60
07/31/2026 20:24	6	1,021.45
07/31/2026 20:24	34	1,021.45
07/31/2026 20:24	17	1,021.71
07/31/2026 20:24	3	1,021.71
07/31/2026 20:24	1	1,021.83
07/31/2026 20:24	40	1,021.97
07/31/2026 20:24	40	1,022.02
07/31/2026 20:24	1	1,021.97
07/31/2026 20:23	14	1,021.84
07/31/2026 20:23	1	1,021.84
07/31/2026 20:23	20	1,021.86
07/31/2026 20:23	1	1,022.22
07/31/2026 20:22	40	1,022.14
07/31/2026 20:21	11	1,021.90
07/31/2026 20:21	10	1,021.91
07/31/2026 20:21	39	1,021.91
07/31/2026 20:21	1	1,021.91
07/31/2026 20:21	4	1,022.15
07/31/2026 20:21	2	1,022.14
07/31/2026 20:21	2	1,022.13
07/31/2026 20:21	2	1,022.13
07/31/2026 20:21	6	1,022.13
07/31/2026 20:21	2	1,022.13
07/31/2026 20:21	12	1,021.70
07/31/2026 20:21	40	1,021.96
07/31/2026 20:20	26	1,021.83
07/31/2026 20:20	12	1,021.83
07/31/2026 20:20	2	1,021.83
07/31/2026 20:20	40	1,022.49
07/31/2026 20:20	2	1,022.74
07/31/2026 20:20	2	1,022.74
07/31/2026 20:20	40	1,022.40
07/31/2026 20:19	34	1,022.09
07/31/2026 20:19	6	1,022.09
07/31/2026 20:19	40	1,022.10
07/31/2026 20:19	40	1,022.12
07/31/2026 20:19	40	1,022.31
07/31/2026 20:19	6	1,023.00
07/31/2026 20:18	12	1,022.59
07/31/2026 20:18	40	1,022.59
07/31/2026 20:18	8	1,022.58
07/31/2026 20:18	7	1,022.62
07/31/2026 20:18	1	1,022.81
07/31/2026 20:18	30	1,022.89
07/31/2026 20:18	6	1,022.90
07/31/2026 20:18	1	1,022.87
07/31/2026 20:18	5	1,022.83
07/31/2026 20:18	6	1,022.83
07/31/2026 20:18	39	1,022.79
07/31/2026 20:18	1	1,022.79
07/31/2026 20:18	1	1,022.77
07/31/2026 20:18	12	1,022.53
07/31/2026 20:18	8	1,022.53
07/31/2026 20:18	12	1,022.52
07/31/2026 20:18	20	1,022.52
07/31/2026 20:18	1	1,022.52
07/31/2026 20:18	1	1,022.52
07/31/2026 20:18	3	1,022.52
07/31/2026 20:18	4	1,022.52
07/31/2026 20:18	20	1,022.52
07/31/2026 20:18	1	1,022.52
07/31/2026 20:18	20	1,022.52
07/31/2026 20:18	1	1,022.52
07/31/2026 20:18	7	1,022.52
07/31/2026 20:18	1	1,022.52
07/31/2026 20:18	6	1,022.52
07/31/2026 20:18	3	1,022.52
07/31/2026 20:18	20	1,022.53
07/31/2026 20:18	20	1,022.53
07/31/2026 20:18	10	1,022.545
07/31/2026 20:18	1	1,022.49
07/31/2026 20:17	17	1,022.53
07/31/2026 20:17	16	1,022.53
07/31/2026 20:17	20	1,022.48
07/31/2026 20:17	16	1,022.53
07/31/2026 20:17	17	1,022.53
07/31/2026 20:17	15	1,022.53
07/31/2026 20:17	8	1,022.74
07/31/2026 20:17	32	1,022.74
07/31/2026 20:17	8	1,022.765
07/31/2026 20:17	3	1,022.17
07/31/2026 20:17	7	1,022.07
07/31/2026 20:17	40	1,022.15
07/31/2026 20:17	10	1,022.21
07/31/2026 20:17	4	1,022.05
07/31/2026 20:17	40	1,022.07
07/31/2026 20:17	13	1,022.08
07/31/2026 20:17	16	1,022.02
07/31/2026 20:17	40	1,022.10
07/31/2026 20:17	35	1,022.02
07/31/2026 20:17	17	1,022.11
07/31/2026 20:17	16	1,022.07
07/31/2026 20:17	40	1,022.21
07/31/2026 20:17	21	1,022.29
07/31/2026 20:17	4	1,022.29
07/31/2026 20:17	1	1,022.23
07/31/2026 20:17	40	1,022.23
07/31/2026 20:17	1	1,022.01
07/31/2026 20:16	40	1,022.05
07/31/2026 20:16	26	1,022.02
07/31/2026 20:16	14	1,022.02
07/31/2026 20:16	8	1,022.00
07/31/2026 20:16	8	1,021.84
07/31/2026 20:16	22	1,022.01
07/31/2026 20:16	11	1,022.00
07/31/2026 20:16	24	1,021.99
07/31/2026 20:16	29	1,021.99
07/31/2026 20:16	16	1,021.99
07/31/2026 20:16	17	1,021.99
07/31/2026 20:16	14	1,021.99
07/31/2026 20:16	13	1,021.91
07/31/2026 20:16	40	1,021.79
07/31/2026 20:16	1	1,021.79
07/31/2026 20:16	5	1,021.79
07/31/2026 20:16	40	1,021.79
07/31/2026 20:16	40	1,021.78
07/31/2026 20:15	92	1,021.26
07/31/2026 20:15	7	1,021.26
07/31/2026 20:15	33	1,021.26
07/31/2026 20:15	2	1,021.39
07/31/2026 20:15	10	1,021.31
07/31/2026 20:14	6	1,021.62
07/31/2026 20:14	5	1,021.38
07/31/2026 20:14	71	1,021.39
07/31/2026 20:14	2	1,021.39
07/31/2026 20:14	7	1,021.39
07/31/2026 20:14	40	1,021.52
07/31/2026 20:14	3	1,021.52
07/31/2026 20:14	40	1,021.59
07/31/2026 20:14	29	1,021.59
07/31/2026 20:14	11	1,021.59
07/31/2026 20:14	1	1,021.95
07/31/2026 20:13	40	1,021.03
07/31/2026 20:13	22	1,020.88
07/31/2026 20:13	100	1,021.10
07/31/2026 20:13	6	1,021.10
07/31/2026 20:13	2	1,021.50
07/31/2026 20:13	20	1,021.62
07/31/2026 20:13	12	1,021.72
07/31/2026 20:13	10	1,021.80
07/31/2026 20:13	7	1,021.80
07/31/2026 20:13	3	1,021.80
07/31/2026 20:13	8	1,021.84
07/31/2026 20:13	9	1,021.85
07/31/2026 20:13	1	1,021.85
07/31/2026 20:12	12	1,022.30
07/31/2026 20:12	80	1,022.31
07/31/2026 20:12	1	1,022.54
07/31/2026 20:12	40	1,022.73
07/31/2026 20:12	40	1,022.72
07/31/2026 20:11	10	1,022.54
07/31/2026 20:11	8	1,022.55
07/31/2026 20:11	2	1,022.55
07/31/2026 20:11	1	1,022.71
07/31/2026 20:11	5	1,022.91
07/31/2026 20:11	12	1,022.91
07/31/2026 20:11	28	1,022.91
07/31/2026 20:11	10	1,022.94
07/31/2026 20:11	13	1,022.94
07/31/2026 20:11	27	1,022.94
07/31/2026 20:11	40	1,022.94
07/31/2026 20:11	13	1,023.12
07/31/2026 20:11	8	1,023.33
07/31/2026 20:11	40	1,023.14
07/31/2026 20:11	40	1,023.14
07/31/2026 20:11	10	1,023.23
07/31/2026 20:10	40	1,023.61
07/31/2026 20:08	40	1,023.63
07/31/2026 20:08	1	1,023.63
07/31/2026 20:08	103	1,023.63
07/31/2026 20:08	17	1,023.63
07/31/2026 20:07	40	1,023.59
07/31/2026 20:06	24	1,023.65
07/31/2026 20:06	16	1,023.65
07/31/2026 20:06	1	1,023.52
07/31/2026 20:06	20	1,023.41
07/31/2026 20:06	20	1,023.41
07/31/2026 20:06	40	1,023.41
07/31/2026 20:06	40	1,023.40
07/31/2026 20:06	40	1,023.40
07/31/2026 20:06	1	1,023.22
07/31/2026 20:06	1	1,023.12
07/31/2026 20:06	1	1,023.12
07/31/2026 20:05	1	1,022.90
07/31/2026 20:05	36	1,022.91
07/31/2026 20:05	4	1,022.91
07/31/2026 20:03	40	1,023.83
07/31/2026 20:03	3	1,023.69
07/31/2026 20:03	11	1,023.69
07/31/2026 20:03	9	1,023.69
07/31/2026 20:03	20	1,023.69
07/31/2026 20:03	5	1,023.69
07/31/2026 20:03	4	1,023.70
07/31/2026 20:03	10	1,023.70
07/31/2026 20:03	6	1,023.70
07/31/2026 20:03	36	1,023.70
07/31/2026 20:03	20	1,023.75
07/31/2026 20:02	6	1,023.73
07/31/2026 20:02	3	1,023.89
07/31/2026 20:02	7	1,023.89
07/31/2026 20:02	40	1,023.89
07/31/2026 20:02	15	1,023.96
07/31/2026 20:02	1	1,024.00
07/31/2026 20:02	1	1,023.99
07/31/2026 20:01	1	1,023.98
07/31/2026 20:01	1	1,023.98
07/31/2026 20:01	1	1,023.98
07/31/2026 20:01	1	1,023.98
07/31/2026 20:01	1	1,023.98
07/31/2026 20:01	4	1,023.99
07/31/2026 20:01	76	1,023.98
07/31/2026 20:01	1	1,023.98
07/31/2026 20:01	10	1,023.98
07/31/2026 20:01	3	1,023.98
07/31/2026 20:01	2	1,023.98
07/31/2026 20:01	2	1,023.98
07/31/2026 20:01	1	1,023.98
07/31/2026 20:01	5	1,023.98
07/31/2026 20:01	80	1,023.83
07/31/2026 20:01	9	1,023.78
07/31/2026 20:01	4	1,023.78
07/31/2026 20:01	1	1,023.79
07/31/2026 20:00	13	1,023.46
07/31/2026 19:59	20	1,023.38
07/31/2026 19:59	20	1,023.525
07/31/2026 19:59	10	1,023.61
07/31/2026 19:59	10	1,023.61
07/31/2026 19:59	30	1,023.61
07/31/2026 19:58	40	1,023.89
07/31/2026 19:58	20	1,023.78
07/31/2026 19:58	6	1,024.10
07/31/2026 19:58	1	1,024.11
07/31/2026 19:58	1	1,024.12
07/31/2026 19:58	1	1,024.12
07/31/2026 19:57	1	1,023.99
07/31/2026 19:57	7	1,023.95
07/31/2026 19:57	10	1,023.60
07/31/2026 19:57	1	1,023.83
07/31/2026 19:56	10	1,023.78
07/31/2026 19:56	40	1,023.78
07/31/2026 19:56	40	1,023.92
07/31/2026 19:56	40	1,023.79
07/31/2026 19:55	10	1,023.65
07/31/2026 19:55	2	1,023.75
07/31/2026 19:55	38	1,023.75
07/31/2026 19:55	2	1,023.75
07/31/2026 19:55	38	1,023.76
07/31/2026 19:55	2	1,023.76
07/31/2026 19:55	40	1,023.77
07/31/2026 19:55	40	1,023.87
07/31/2026 19:55	20	1,024.08
07/31/2026 19:55	40	1,024.00
07/31/2026 19:55	80	1,024.00
07/31/2026 19:54	6	1,024.05
07/31/2026 19:54	35	1,023.92
07/31/2026 19:54	5	1,023.92
07/31/2026 19:53	1	1,023.34
07/31/2026 19:53	9	1,023.34
07/31/2026 19:53	1	1,023.34
07/31/2026 19:53	10	1,023.74
07/31/2026 19:53	6	1,023.86
07/31/2026 19:52	4	1,023.09
07/31/2026 19:52	4	1,023.10
07/31/2026 19:51	1	1,023.00
07/31/2026 19:51	5	1,022.73
07/31/2026 19:51	1	1,022.72
07/31/2026 19:51	3	1,022.55
07/31/2026 19:51	1	1,022.54
07/31/2026 19:50	10	1,021.93
07/31/2026 19:50	6	1,022.18
07/31/2026 19:49	40	1,022.27
07/31/2026 19:48	40	1,023.12
07/31/2026 19:48	29	1,022.90
07/31/2026 19:48	3	1,022.90
07/31/2026 19:48	80	1,022.91
07/31/2026 19:48	10	1,022.93
07/31/2026 19:48	6	1,023.01
07/31/2026 19:48	4	1,023.02
07/31/2026 19:48	3	1,023.03
07/31/2026 19:47	10	1,023.65
07/31/2026 19:47	1	1,023.65
07/31/2026 19:47	40	1,023.76
07/31/2026 19:47	20	1,023.77
07/31/2026 19:47	20	1,023.77
07/31/2026 19:47	10	1,023.78
07/31/2026 19:47	1	1,023.78
07/31/2026 19:47	20	1,023.82
07/31/2026 19:47	20	1,023.96
07/31/2026 19:47	40	1,024.10
07/31/2026 19:47	40	1,024.16
07/31/2026 19:47	27	1,024.15
07/31/2026 19:47	13	1,024.15
07/31/2026 19:46	40	1,024.07
07/31/2026 19:46	20	1,024.09
07/31/2026 19:46	20	1,024.09
07/31/2026 19:46	40	1,024.22
07/31/2026 19:46	40	1,024.15
07/31/2026 19:46	13	1,024.00
07/31/2026 19:46	1	1,024.04
07/31/2026 19:46	1	1,024.00
07/31/2026 19:46	1	1,024.00
07/31/2026 19:46	1	1,024.00
07/31/2026 19:46	1	1,024.00
07/31/2026 19:46	75	1,024.00
07/31/2026 19:46	75	1,024.00
07/31/2026 19:46	1	1,024.00
07/31/2026 19:45	9	1,024.00
07/31/2026 19:45	1	1,024.00
07/31/2026 19:45	40	1,023.94
07/31/2026 19:45	22	1,023.94
07/31/2026 19:45	18	1,023.94
07/31/2026 19:45	1	1,023.99
07/31/2026 19:45	9	1,023.86
07/31/2026 19:45	1	1,023.83
07/31/2026 19:45	1	1,023.74
07/31/2026 19:45	5	1,023.71
07/31/2026 19:45	3	1,023.54
07/31/2026 19:44	3	1,023.34
07/31/2026 19:44	20	1,023.52
07/31/2026 19:44	3	1,023.52
07/31/2026 19:44	1	1,023.36
07/31/2026 19:43	1	1,023.02
07/31/2026 19:42	5	1,022.83
07/31/2026 19:42	1	1,022.90
07/31/2026 19:42	4	1,023.00
07/31/2026 19:42	5	1,023.00
07/31/2026 19:42	1	1,023.01
07/31/2026 19:42	10	1,023.17
07/31/2026 19:42	1	1,023.55
07/31/2026 19:41	40	1,023.46
07/31/2026 19:41	39	1,023.55
07/31/2026 19:40	131	1,023.86
07/31/2026 19:40	8	1,023.85
07/31/2026 19:40	40	1,023.85
07/31/2026 19:40	6	1,023.78
07/31/2026 19:40	1	1,023.67
07/31/2026 19:40	1	1,023.47
07/31/2026 19:39	3	1,023.30
07/31/2026 19:39	6	1,023.42
07/31/2026 19:39	3	1,023.49
07/31/2026 19:39	12	1,023.49
07/31/2026 19:38	1	1,023.80
07/31/2026 19:38	10	1,024.10
07/31/2026 19:38	1	1,024.40
07/31/2026 19:38	40	1,024.40
07/31/2026 19:38	1	1,024.41
07/31/2026 19:38	3	1,024.41
07/31/2026 19:38	39	1,024.41
07/31/2026 19:38	1	1,024.41
07/31/2026 19:38	1	1,024.41
07/31/2026 19:38	38	1,024.43
07/31/2026 19:38	1	1,024.43
07/31/2026 19:37	1	1,024.43
07/31/2026 19:37	1	1,024.71
07/31/2026 19:37	1	1,024.71
07/31/2026 19:36	40	1,024.72
07/31/2026 19:36	40	1,024.72
07/31/2026 19:36	4	1,024.81
07/31/2026 19:36	20	1,024.63
07/31/2026 19:36	12	1,024.63
07/31/2026 19:36	3	1,024.51
07/31/2026 19:36	35	1,024.48
07/31/2026 19:36	1	1,024.47
07/31/2026 19:36	39	1,024.47
07/31/2026 19:36	1	1,024.46
07/31/2026 19:36	40	1,024.36
07/31/2026 19:36	1	1,024.44
07/31/2026 19:36	40	1,024.36
07/31/2026 19:36	40	1,024.36
07/31/2026 19:36	32	1,024.36
07/31/2026 19:36	8	1,024.36
07/31/2026 19:36	32	1,024.36
07/31/2026 19:36	8	1,024.35
07/31/2026 19:36	3	1,024.04
07/31/2026 19:36	4	1,024.16
07/31/2026 19:36	40	1,024.21
07/31/2026 19:36	40	1,024.08
07/31/2026 19:36	1	1,024.13
07/31/2026 19:35	1	1,024.04
07/31/2026 19:35	1	1,023.84
07/31/2026 19:35	27	1,023.92
07/31/2026 19:35	13	1,023.81
07/31/2026 19:35	1	1,023.79
07/31/2026 19:35	8	1,024.00
07/31/2026 19:35	32	1,024.00
07/31/2026 19:35	1	1,024.00
07/31/2026 19:35	2	1,024.00
07/31/2026 19:35	8	1,023.99
07/31/2026 19:35	5	1,023.99
07/31/2026 19:35	100	1,023.93
07/31/2026 19:34	15	1,023.63
07/31/2026 19:33	29	1,023.64
07/31/2026 19:33	11	1,023.64
07/31/2026 19:32	6	1,023.72
07/31/2026 19:32	40	1,023.65
07/31/2026 19:32	40	1,023.70
07/31/2026 19:31	40	1,023.70
07/31/2026 19:31	10	1,023.78
07/31/2026 19:30	40	1,023.86
07/31/2026 19:30	7	1,023.87
07/31/2026 19:29	1	1,024.37
07/31/2026 19:29	40	1,024.34
07/31/2026 19:29	10	1,024.32
07/31/2026 19:29	40	1,024.10
07/31/2026 19:29	5	1,024.02
07/31/2026 19:29	75	1,024.00
07/31/2026 19:29	4	1,024.14
07/31/2026 19:29	3	1,023.98
07/31/2026 19:29	1	1,023.78
07/31/2026 19:29	4	1,023.78
07/31/2026 19:29	1	1,023.78
07/31/2026 19:29	1	1,023.78
07/31/2026 19:29	4	1,023.78
07/31/2026 19:28	1	1,023.42
07/31/2026 19:28	10	1,023.45
07/31/2026 19:28	40	1,023.80
07/31/2026 19:28	10	1,023.61
07/31/2026 19:27	14	1,023.81
07/31/2026 19:27	1	1,023.96
07/31/2026 19:27	1	1,023.76
07/31/2026 19:26	19	1,023.42
07/31/2026 19:26	1	1,023.41
07/31/2026 19:26	11	1,023.21
07/31/2026 19:26	1	1,023.83
07/31/2026 19:24	1	1,023.81
07/31/2026 19:24	1	1,023.58
07/31/2026 19:24	4	1,023.64
07/31/2026 19:24	2	1,023.71
07/31/2026 19:24	1	1,023.70
07/31/2026 19:24	10	1,023.96
07/31/2026 19:24	1	1,023.96
07/31/2026 19:24	6	1,024.01
07/31/2026 19:24	2	1,023.81
07/31/2026 19:24	5	1,023.82
07/31/2026 19:24	1	1,023.76
07/31/2026 19:23	1	1,023.31
07/31/2026 19:23	1	1,023.31
07/31/2026 19:23	1	1,023.27
07/31/2026 19:23	39	1,023.26
07/31/2026 19:23	1	1,023.26
07/31/2026 19:23	1	1,023.01
07/31/2026 19:23	8	1,023.00
07/31/2026 19:23	7	1,023.00
07/31/2026 19:22	20	1,022.53
07/31/2026 19:22	15	1,022.72
07/31/2026 19:22	5	1,022.72
07/31/2026 19:22	10	1,022.74
07/31/2026 19:22	40	1,022.74
07/31/2026 19:22	10	1,022.95
07/31/2026 19:22	40	1,022.95
07/31/2026 19:22	40	1,023.00
07/31/2026 19:21	40	1,023.29
07/31/2026 19:21	10	1,023.14
07/31/2026 19:21	1	1,023.14
07/31/2026 19:21	1	1,023.23
07/31/2026 19:21	20	1,023.33
07/31/2026 19:21	40	1,023.34
07/31/2026 19:21	40	1,023.34
07/31/2026 19:21	50	1,023.36
07/31/2026 19:21	3	1,023.36
07/31/2026 19:20	40	1,023.52
07/31/2026 19:20	1	1,023.30
07/31/2026 19:20	1	1,023.29
07/31/2026 19:20	2	1,023.08
07/31/2026 19:20	4	1,023.08
07/31/2026 19:20	8	1,023.11
07/31/2026 19:20	14	1,023.08
07/31/2026 19:20	6	1,022.74
07/31/2026 19:20	5	1,022.70
07/31/2026 19:20	5	1,022.69
07/31/2026 19:20	11	1,022.69
07/31/2026 19:19	10	1,022.70
07/31/2026 19:19	27	1,022.58
07/31/2026 19:19	13	1,022.58
07/31/2026 19:19	5	1,022.45
07/31/2026 19:19	5	1,022.45
07/31/2026 19:19	3	1,022.45
07/31/2026 19:17	13	1,022.10
07/31/2026 19:17	40	1,022.055
07/31/2026 19:16	1	1,021.92
07/31/2026 19:16	8	1,022.00
07/31/2026 19:16	5	1,022.00
07/31/2026 19:16	40	1,022.00
07/31/2026 19:16	40	1,022.01
07/31/2026 19:16	40	1,022.01
07/31/2026 19:16	40	1,022.24
07/31/2026 19:16	40	1,022.13
07/31/2026 19:16	80	1,022.14
07/31/2026 19:16	33	1,022.16
07/31/2026 19:16	10	1,022.33
07/31/2026 19:16	1	1,022.33
07/31/2026 19:15	1	1,022.54
07/31/2026 19:15	9	1,022.55
07/31/2026 19:15	1	1,022.55
07/31/2026 19:15	1	1,022.55
07/31/2026 19:15	3	1,022.55
07/31/2026 19:15	1	1,022.55
07/31/2026 19:15	1	1,022.55
07/31/2026 19:15	9	1,022.56
07/31/2026 19:15	31	1,022.56
07/31/2026 19:15	75	1,022.65
07/31/2026 19:13	14	1,022.45
07/31/2026 19:13	2	1,022.45
07/31/2026 19:13	2	1,022.45
07/31/2026 19:13	10	1,022.46
07/31/2026 19:13	40	1,022.46
07/31/2026 19:13	16	1,022.71
07/31/2026 19:13	9	1,022.72
07/31/2026 19:13	1	1,022.72
07/31/2026 19:13	1	1,022.72
07/31/2026 19:13	1	1,022.91
07/31/2026 19:12	1	1,022.85
07/31/2026 19:12	1	1,023.01
07/31/2026 19:12	1	1,022.48
07/31/2026 19:12	20	1,022.60
07/31/2026 19:11	3	1,022.80
07/31/2026 19:11	40	1,022.62
07/31/2026 19:11	12	1,022.23
07/31/2026 19:11	75	1,022.00
07/31/2026 19:11	40	1,022.00
07/31/2026 19:11	1	1,021.90
07/31/2026 19:10	9	1,021.72
07/31/2026 19:09	1	1,021.10
07/31/2026 19:09	40	1,021.09
07/31/2026 19:08	1	1,021.26
07/31/2026 19:08	1	1,021.24
07/31/2026 19:08	5	1,021.22
07/31/2026 19:08	1	1,021.19
07/31/2026 19:08	1	1,021.13
07/31/2026 19:08	12	1,020.89
07/31/2026 19:08	13	1,020.99
07/31/2026 19:07	40	1,020.70
07/31/2026 19:07	12	1,020.70
07/31/2026 19:07	25	1,020.72
07/31/2026 19:07	40	1,020.72
07/31/2026 19:07	5	1,020.71
07/31/2026 19:07	6	1,020.72
07/31/2026 19:07	2	1,020.75
07/31/2026 19:07	40	1,020.76
07/31/2026 19:07	20	1,020.96
07/31/2026 19:07	10	1,021.00
07/31/2026 19:07	1	1,021.01
07/31/2026 19:07	1	1,021.52
07/31/2026 19:07	37	1,021.22
07/31/2026 19:07	40	1,021.23
07/31/2026 19:06	1	1,021.49
07/31/2026 19:06	11	1,021.54
07/31/2026 19:06	10	1,021.79
07/31/2026 19:06	10	1,021.86
07/31/2026 19:06	40	1,022.02
07/31/2026 19:05	40	1,022.28
07/31/2026 19:05	10	1,021.92
07/31/2026 19:04	25	1,022.10
07/31/2026 19:04	1	1,021.93
07/31/2026 19:04	1	1,021.93
07/31/2026 19:04	1	1,021.93
07/31/2026 19:04	2	1,021.72
07/31/2026 19:01	75	1,022.23
07/31/2026 19:01	1	1,022.04
07/31/2026 19:01	38	1,021.84
07/31/2026 19:01	2	1,021.84
07/31/2026 19:01	45	1,021.82
07/31/2026 19:01	5	1,021.82
07/31/2026 19:00	2	1,021.62
07/31/2026 19:00	38	1,020.94
07/31/2026 19:00	2	1,020.94
07/31/2026 19:00	40	1,020.95
07/31/2026 18:59	2	1,021.71
07/31/2026 18:59	40	1,021.76
07/31/2026 18:59	3	1,022.23
07/31/2026 18:59	2	1,022.10
07/31/2026 18:59	34	1,022.09
07/31/2026 18:59	36	1,022.10
07/31/2026 18:59	1	1,022.10
07/31/2026 18:59	3	1,022.10
07/31/2026 18:59	36	1,022.56
07/31/2026 18:59	4	1,022.56
07/31/2026 18:59	1	1,022.48
07/31/2026 18:59	1	1,022.55
07/31/2026 18:59	120	1,022.56
07/31/2026 18:59	1	1,022.57
07/31/2026 18:59	2	1,022.57
07/31/2026 18:59	40	1,022.57
07/31/2026 18:58	40	1,022.56
07/31/2026 18:58	4	1,022.56
07/31/2026 18:58	36	1,022.56
07/31/2026 18:58	40	1,022.56
07/31/2026 18:58	100	1,022.555
07/31/2026 18:58	40	1,022.555
07/31/2026 18:57	40	1,022.65
07/31/2026 18:57	1	1,022.58
07/31/2026 18:57	8	1,022.58
07/31/2026 18:57	1	1,022.98
07/31/2026 18:57	45	1,022.565
07/31/2026 18:57	75	1,022.565
07/31/2026 18:56	100	1,022.605
07/31/2026 18:56	3	1,022.79
07/31/2026 18:56	10	1,022.69
07/31/2026 18:55	1	1,022.83
07/31/2026 18:55	1	1,022.82
07/31/2026 18:55	1	1,022.75
07/31/2026 18:54	6	1,022.44
07/31/2026 18:54	27	1,022.44
07/31/2026 18:54	6	1,022.44
07/31/2026 18:54	1	1,022.44
07/31/2026 18:54	36	1,022.56
07/31/2026 18:54	17	1,022.67
07/31/2026 18:54	23	1,022.67
07/31/2026 18:54	22	1,022.69
07/31/2026 18:54	18	1,022.69
07/31/2026 18:54	1	1,022.70
07/31/2026 18:54	20	1,022.71
07/31/2026 18:54	1	1,022.78
07/31/2026 18:54	1	1,022.78
07/31/2026 18:54	3	1,023.21
07/31/2026 18:52	1	1,023.00
07/31/2026 18:52	10	1,023.13
07/31/2026 18:52	10	1,023.13
07/31/2026 18:52	10	1,023.14
07/31/2026 18:52	20	1,023.14
07/31/2026 18:52	11	1,023.08
07/31/2026 18:52	1	1,023.08
07/31/2026 18:52	20	1,023.11
07/31/2026 18:52	40	1,023.14
07/31/2026 18:52	40	1,023.21
07/31/2026 18:51	1	1,023.39
07/31/2026 18:51	3	1,023.78
07/31/2026 18:51	3	1,023.78
07/31/2026 18:51	12	1,023.26
07/31/2026 18:50	3	1,021.92
07/31/2026 18:50	8	1,021.76
07/31/2026 18:50	17	1,021.76
07/31/2026 18:50	2	1,021.83
07/31/2026 18:50	1	1,021.82
07/31/2026 18:50	8	1,021.78
07/31/2026 18:50	1	1,021.60
07/31/2026 18:50	1	1,021.41
07/31/2026 18:49	40	1,021.68
07/31/2026 18:49	8	1,021.47
07/31/2026 18:49	32	1,021.47
07/31/2026 18:49	8	1,021.46
07/31/2026 18:49	1	1,021.26
07/31/2026 18:49	1	1,021.26
07/31/2026 18:49	18	1,021.27
07/31/2026 18:48	40	1,021.34
07/31/2026 18:48	1	1,021.50
07/31/2026 18:48	4	1,021.50
07/31/2026 18:48	17	1,021.10
07/31/2026 18:48	21	1,021.30
07/31/2026 18:48	29	1,021.30
07/31/2026 18:47	20	1,021.50
07/31/2026 18:47	1	1,021.30
07/31/2026 18:47	38	1,021.50
07/31/2026 18:47	5	1,021.51
07/31/2026 18:46	3	1,021.54
07/31/2026 18:45	5	1,021.32
07/31/2026 18:45	2	1,021.32
07/31/2026 18:45	40	1,021.64
07/31/2026 18:44	19	1,020.90
07/31/2026 18:44	1	1,020.90
07/31/2026 18:44	4	1,021.00
07/31/2026 18:44	33	1,021.00
07/31/2026 18:44	7	1,021.00
07/31/2026 18:44	80	1,021.00
07/31/2026 18:44	80	1,021.00
07/31/2026 18:44	11	1,021.02
07/31/2026 18:44	16	1,021.02
07/31/2026 18:44	50	1,021.02
07/31/2026 18:44	40	1,021.03
07/31/2026 18:44	1	1,021.03
07/31/2026 18:43	1	1,021.30
07/31/2026 18:43	1	1,022.21
07/31/2026 18:43	39	1,022.21
07/31/2026 18:43	1	1,022.21
07/31/2026 18:42	8	1,022.01
07/31/2026 18:42	32	1,022.01
07/31/2026 18:42	8	1,022.00
07/31/2026 18:42	10	1,022.00
07/31/2026 18:42	1	1,021.93
07/31/2026 18:42	5	1,021.89
07/31/2026 18:42	1	1,021.86
07/31/2026 18:42	1	1,021.69
07/31/2026 18:42	1	1,021.69
07/31/2026 18:42	1	1,021.68
07/31/2026 18:42	10	1,022.00
07/31/2026 18:41	10	1,022.24
07/31/2026 18:41	36	1,022.37
07/31/2026 18:41	5	1,022.48
07/31/2026 18:41	1	1,022.44
07/31/2026 18:41	27	1,022.82
07/31/2026 18:41	13	1,022.74
07/31/2026 18:40	40	1,022.98
07/31/2026 18:40	40	1,023.05
07/31/2026 18:39	27	1,023.04
07/31/2026 18:39	13	1,023.00
07/31/2026 18:39	1	1,022.65
07/31/2026 18:37	40	1,022.73
07/31/2026 18:37	20	1,022.80
07/31/2026 18:37	1	1,022.88
07/31/2026 18:37	1	1,022.88
07/31/2026 18:37	1	1,022.89
07/31/2026 18:37	4	1,022.93
07/31/2026 18:37	80	1,022.95
07/31/2026 18:37	8	1,022.96
07/31/2026 18:37	32	1,022.96
07/31/2026 18:37	10	1,023.00
07/31/2026 18:37	40	1,023.00
07/31/2026 18:37	4	1,023.16
07/31/2026 18:37	2	1,023.16
07/31/2026 18:37	2	1,023.18
07/31/2026 18:36	35	1,023.40
07/31/2026 18:36	5	1,023.40
07/31/2026 18:36	40	1,023.39
07/31/2026 18:36	24	1,023.55
07/31/2026 18:36	2	1,023.52
07/31/2026 18:36	19	1,023.18
07/31/2026 18:36	10	1,023.19
07/31/2026 18:36	4	1,023.19
07/31/2026 18:36	2	1,023.19
07/31/2026 18:36	40	1,023.19
07/31/2026 18:36	15	1,023.23
07/31/2026 18:36	4	1,023.23
07/31/2026 18:36	48	1,023.23
07/31/2026 18:36	10	1,023.24
07/31/2026 18:35	40	1,023.72
07/31/2026 18:35	40	1,023.71
07/31/2026 18:34	1	1,023.32
07/31/2026 18:34	10	1,023.77
07/31/2026 18:33	40	1,023.38
07/31/2026 18:32	1	1,023.38
07/31/2026 18:32	39	1,022.96
07/31/2026 18:32	1	1,022.96
07/31/2026 18:32	40	1,022.95
07/31/2026 18:31	1	1,022.87
07/31/2026 18:31	12	1,022.73
07/31/2026 18:31	14	1,022.64
07/31/2026 18:31	4	1,022.44
07/31/2026 18:30	26	1,022.53
07/31/2026 18:30	2	1,022.19
07/31/2026 18:30	6	1,022.00
07/31/2026 18:30	147	1,022.00
07/31/2026 18:30	13	1,022.00
07/31/2026 18:30	40	1,022.00
07/31/2026 18:30	40	1,021.99
07/31/2026 18:30	1	1,021.98
07/31/2026 18:30	1	1,021.78
07/31/2026 18:29	9	1,021.99
07/31/2026 18:29	19	1,021.96
07/31/2026 18:29	1	1,021.96
07/31/2026 18:29	14	1,021.75
07/31/2026 18:29	4	1,021.41
07/31/2026 18:29	5	1,021.13
07/31/2026 18:29	1	1,021.16
07/31/2026 18:29	10	1,020.93
07/31/2026 18:29	3	1,020.93
07/31/2026 18:29	40	1,020.88
07/31/2026 18:29	3	1,020.27
07/31/2026 18:28	24	1,020.65
07/31/2026 18:28	16	1,020.65
07/31/2026 18:28	2	1,020.27
07/31/2026 18:27	1	1,020.68
07/31/2026 18:27	20	1,020.69
07/31/2026 18:27	40	1,020.70
07/31/2026 18:27	17	1,020.70
07/31/2026 18:27	23	1,020.70
07/31/2026 18:27	1	1,021.18
07/31/2026 18:26	1	1,020.82
07/31/2026 18:26	1	1,020.78
07/31/2026 18:26	5	1,020.77
07/31/2026 18:26	6	1,020.77
07/31/2026 18:26	1	1,020.77
07/31/2026 18:26	4	1,020.33
07/31/2026 18:25	1	1,020.26
07/31/2026 18:25	1	1,020.26
07/31/2026 18:25	32	1,020.28
07/31/2026 18:25	8	1,020.28
07/31/2026 18:25	2	1,020.49
07/31/2026 18:25	2	1,020.82
07/31/2026 18:25	40	1,020.86
07/31/2026 18:25	40	1,020.87
07/31/2026 18:25	80	1,021.06
07/31/2026 18:25	20	1,021.07
07/31/2026 18:25	20	1,021.07
07/31/2026 18:25	10	1,021.12
07/31/2026 18:25	10	1,021.12
07/31/2026 18:25	10	1,021.18
07/31/2026 18:25	4	1,021.18
07/31/2026 18:24	2	1,021.59
07/31/2026 18:24	33	1,021.43
07/31/2026 18:24	2	1,021.43
07/31/2026 18:24	5	1,021.43
07/31/2026 18:24	1	1,021.62
07/31/2026 18:24	1	1,021.60
07/31/2026 18:24	1	1,021.26
07/31/2026 18:24	2	1,021.13
07/31/2026 18:24	8	1,021.13
07/31/2026 18:23	1	1,020.76
07/31/2026 18:23	33	1,020.74
07/31/2026 18:23	7	1,020.74
07/31/2026 18:23	4	1,020.74
07/31/2026 18:23	1	1,021.21
07/31/2026 18:23	11	1,021.13
07/31/2026 18:22	1	1,020.99
07/31/2026 18:21	4	1,020.62
07/31/2026 18:21	40	1,020.63
07/31/2026 18:21	1	1,020.80
07/31/2026 18:21	40	1,020.80
07/31/2026 18:21	40	1,020.86
07/31/2026 18:21	1	1,020.92
07/31/2026 18:21	1	1,020.90
07/31/2026 18:21	4	1,020.81
07/31/2026 18:21	10	1,020.61
07/31/2026 18:21	3	1,020.40
07/31/2026 18:21	3	1,020.39
07/31/2026 18:21	40	1,020.52
07/31/2026 18:21	1	1,020.57
07/31/2026 18:21	36	1,020.57
07/31/2026 18:21	3	1,020.57
07/31/2026 18:21	11	1,020.66
07/31/2026 18:20	5	1,020.42
07/31/2026 18:20	10	1,020.50
07/31/2026 18:20	40	1,020.49
07/31/2026 18:19	12	1,020.09
07/31/2026 18:19	5	1,020.10
07/31/2026 18:19	4	1,020.52
07/31/2026 18:18	40	1,020.15
07/31/2026 18:18	20	1,020.18
07/31/2026 18:18	5	1,020.50
07/31/2026 18:18	40	1,020.50
07/31/2026 18:17	200	1,020.50
07/31/2026 18:17	8	1,020.49
07/31/2026 18:17	1	1,020.06
07/31/2026 18:17	10	1,019.98
07/31/2026 18:17	2	1,019.98
07/31/2026 18:16	5	1,019.80
07/31/2026 18:16	3	1,019.30
07/31/2026 18:16	3	1,019.31
07/31/2026 18:16	3	1,019.31
07/31/2026 18:16	3	1,019.31
07/31/2026 18:16	3	1,019.31
07/31/2026 18:16	1	1,019.31
07/31/2026 18:16	3	1,019.31
07/31/2026 18:16	3	1,019.37
07/31/2026 18:15	3	1,019.31
07/31/2026 18:15	3	1,019.31
07/31/2026 18:15	3	1,019.31
07/31/2026 18:15	3	1,019.31
07/31/2026 18:15	1	1,019.31
07/31/2026 18:15	3	1,019.34
07/31/2026 18:15	3	1,019.34
07/31/2026 18:15	8	1,020.00
07/31/2026 18:15	1	1,020.13
07/31/2026 18:15	25	1,020.16
07/31/2026 18:15	1	1,020.80
07/31/2026 18:15	1	1,020.44
07/31/2026 18:15	1	1,020.64
07/31/2026 18:15	1	1,020.64
07/31/2026 18:15	1	1,021.47
07/31/2026 18:14	39	1,020.16
07/31/2026 18:14	1	1,020.16
07/31/2026 18:14	10	1,020.60
07/31/2026 18:14	30	1,020.66
07/31/2026 18:14	10	1,020.66
07/31/2026 18:14	40	1,021.51
07/31/2026 18:14	150	1,021.51
07/31/2026 18:14	10	1,021.51
07/31/2026 18:14	26	1,021.56
07/31/2026 18:13	40	1,021.29
07/31/2026 18:12	1	1,021.07
07/31/2026 18:12	10	1,021.04
07/31/2026 18:12	1	1,020.92
07/31/2026 18:12	2	1,020.74
07/31/2026 18:12	40	1,020.94
07/31/2026 18:12	40	1,020.94
07/31/2026 18:12	40	1,020.95
07/31/2026 18:11	6	1,021.30
07/31/2026 18:11	40	1,020.96
07/31/2026 18:11	4	1,020.49
07/31/2026 18:11	1	1,020.67
07/31/2026 18:11	4	1,020.84
07/31/2026 18:11	40	1,021.19
07/31/2026 18:11	2	1,021.12
07/31/2026 18:11	10	1,020.70
07/31/2026 18:10	1	1,020.49
07/31/2026 18:10	1	1,020.49
07/31/2026 18:10	1	1,020.70
07/31/2026 18:10	40	1,020.70
07/31/2026 18:10	40	1,020.71
07/31/2026 18:09	1	1,020.66
07/31/2026 18:09	10	1,020.65
07/31/2026 18:09	1	1,020.64
07/31/2026 18:09	13	1,020.80
07/31/2026 18:09	10	1,020.70
07/31/2026 18:09	10	1,020.67
07/31/2026 18:09	10	1,020.67
07/31/2026 18:09	1	1,020.72
07/31/2026 18:09	1	1,020.45
07/31/2026 18:09	1	1,020.42
07/31/2026 18:08	40	1,020.32
07/31/2026 18:08	1	1,020.43
07/31/2026 18:08	9	1,020.29
07/31/2026 18:08	1	1,020.29
07/31/2026 18:08	6	1,020.29
07/31/2026 18:08	34	1,020.23
07/31/2026 18:08	1	1,020.38
07/31/2026 18:07	10	1,019.78
07/31/2026 18:07	10	1,019.78
07/31/2026 18:07	40	1,019.64
07/31/2026 18:07	2	1,020.00
07/31/2026 18:07	7	1,020.00
07/31/2026 18:07	1	1,020.44
07/31/2026 18:07	1	1,020.37
07/31/2026 18:07	4	1,020.37
07/31/2026 18:07	2	1,020.37
07/31/2026 18:07	8	1,020.15
07/31/2026 18:07	40	1,020.15
07/31/2026 18:06	1	1,020.81
07/31/2026 18:06	4	1,020.58
07/31/2026 18:06	8	1,020.58
07/31/2026 18:06	1	1,020.58
07/31/2026 18:06	56	1,020.58
07/31/2026 18:05	1	1,021.43
07/31/2026 18:05	1	1,021.05
07/31/2026 18:04	40	1,021.46
07/31/2026 18:02	27	1,020.69
07/31/2026 18:02	40	1,020.69
07/31/2026 18:02	8	1,020.69
07/31/2026 18:02	92	1,020.69
07/31/2026 18:02	8	1,020.69
07/31/2026 18:02	28	1,021.45
07/31/2026 18:02	12	1,021.45
07/31/2026 18:01	1	1,021.73
07/31/2026 18:01	40	1,022.09
07/31/2026 18:01	15	1,021.96
07/31/2026 18:01	5	1,021.91
07/31/2026 18:01	1	1,021.90
07/31/2026 18:01	40	1,021.90
07/31/2026 18:01	40	1,021.90
07/31/2026 18:01	4	1,021.60
07/31/2026 18:00	3	1,021.29
07/31/2026 18:00	1	1,021.65
07/31/2026 17:59	1	1,022.10
07/31/2026 17:59	1	1,022.10
07/31/2026 17:59	1	1,022.10
07/31/2026 17:59	1	1,021.98
07/31/2026 17:59	1	1,022.15
07/31/2026 17:59	1	1,022.15
07/31/2026 17:59	18	1,021.82
07/31/2026 17:59	34	1,021.82
07/31/2026 17:59	6	1,021.82
07/31/2026 17:59	2	1,021.82
07/31/2026 17:59	1	1,022.50
07/31/2026 17:59	4	1,022.69
07/31/2026 17:59	10	1,022.70
07/31/2026 17:59	3	1,022.70
07/31/2026 17:59	1	1,022.70
07/31/2026 17:58	10	1,022.88
07/31/2026 17:58	40	1,022.98
07/31/2026 17:58	2	1,022.97
07/31/2026 17:58	18	1,022.97
07/31/2026 17:58	2	1,022.93
07/31/2026 17:58	2	1,022.92
07/31/2026 17:58	38	1,022.92
07/31/2026 17:58	1	1,022.88
07/31/2026 17:58	4	1,022.77
07/31/2026 17:58	7	1,022.76
07/31/2026 17:57	1	1,022.50
07/31/2026 17:57	10	1,022.38
07/31/2026 17:57	40	1,022.64
07/31/2026 17:57	7	1,022.75
07/31/2026 17:57	24	1,022.70
07/31/2026 17:57	16	1,022.70
07/31/2026 17:56	1	1,022.01
07/31/2026 17:55	4	1,022.00
07/31/2026 17:55	19	1,022.00
07/31/2026 17:55	4	1,022.13
07/31/2026 17:55	4	1,022.21
07/31/2026 17:55	38	1,022.51
07/31/2026 17:55	2	1,022.51
07/31/2026 17:54	2	1,022.49
07/31/2026 17:54	5	1,022.84
07/31/2026 17:54	19	1,022.89
07/31/2026 17:54	11	1,022.90
07/31/2026 17:54	2	1,022.72
07/31/2026 17:53	4	1,022.73
07/31/2026 17:53	80	1,022.73
07/31/2026 17:53	1	1,022.73
07/31/2026 17:53	5	1,022.74
07/31/2026 17:53	95	1,022.74
07/31/2026 17:52	12	1,023.31
07/31/2026 17:52	153	1,022.99
07/31/2026 17:52	7	1,022.99
07/31/2026 17:52	26	1,022.23
07/31/2026 17:52	1	1,022.23
07/31/2026 17:52	1	1,022.29
07/31/2026 17:52	1	1,022.29
07/31/2026 17:51	8	1,022.35
07/31/2026 17:51	40	1,022.34
07/31/2026 17:51	1	1,021.82
07/31/2026 17:51	21	1,021.98
07/31/2026 17:51	31	1,021.57
07/31/2026 17:51	9	1,021.65
07/31/2026 17:51	29	1,021.57
07/31/2026 17:51	1	1,021.58
07/31/2026 17:51	10	1,021.88
07/31/2026 17:51	15	1,022.00
07/31/2026 17:50	2	1,020.77
07/31/2026 17:50	5	1,020.78
07/31/2026 17:50	34	1,020.79
07/31/2026 17:50	40	1,020.79
07/31/2026 17:50	3	1,021.11
07/31/2026 17:50	1	1,021.11
07/31/2026 17:49	27	1,020.77
07/31/2026 17:49	13	1,020.78
07/31/2026 17:49	12	1,021.12
07/31/2026 17:49	1	1,020.93
07/31/2026 17:49	1	1,020.87
07/31/2026 17:49	1	1,020.96
07/31/2026 17:49	4	1,020.77
07/31/2026 17:49	4	1,020.77
07/31/2026 17:49	4	1,020.91
07/31/2026 17:49	40	1,020.91
07/31/2026 17:49	1	1,021.43
07/31/2026 17:49	32	1,021.43
07/31/2026 17:49	8	1,021.42
07/31/2026 17:49	4	1,021.40
07/31/2026 17:49	40	1,021.39
07/31/2026 17:49	40	1,021.39
07/31/2026 17:49	20	1,021.39
07/31/2026 17:49	3	1,020.88
07/31/2026 17:48	7	1,020.45
07/31/2026 17:47	12	1,021.13
07/31/2026 17:46	10	1,021.84
07/31/2026 17:46	20	1,022.03
07/31/2026 17:46	40	1,022.37
07/31/2026 17:46	8	1,022.28
07/31/2026 17:46	32	1,022.28
07/31/2026 17:46	40	1,022.28
07/31/2026 17:46	8	1,022.27
07/31/2026 17:46	20	1,022.16
07/31/2026 17:46	20	1,022.16
07/31/2026 17:46	20	1,022.20
07/31/2026 17:46	2	1,022.29
07/31/2026 17:46	4	1,022.28
07/31/2026 17:46	3	1,022.29
07/31/2026 17:46	3	1,022.29
07/31/2026 17:46	10	1,022.43
07/31/2026 17:45	1	1,022.69
07/31/2026 17:45	18	1,022.40
07/31/2026 17:45	40	1,022.40
07/31/2026 17:45	26	1,022.17
07/31/2026 17:45	35	1,022.17
07/31/2026 17:45	5	1,022.39
07/31/2026 17:45	9	1,022.19
07/31/2026 17:45	2	1,021.87
07/31/2026 17:45	10	1,022.03
07/31/2026 17:45	8	1,022.02
07/31/2026 17:45	39	1,021.875
07/31/2026 17:45	40	1,021.875
07/31/2026 17:45	8	1,021.875
07/31/2026 17:45	13	1,021.875
07/31/2026 17:45	40	1,022.00
07/31/2026 17:45	25	1,022.00
07/31/2026 17:45	4	1,022.01
07/31/2026 17:45	1	1,022.01
07/31/2026 17:45	2	1,022.07
07/31/2026 17:45	5	1,022.07
07/31/2026 17:45	5	1,022.07
07/31/2026 17:44	26	1,022.50
07/31/2026 17:44	14	1,022.50
07/31/2026 17:44	6	1,022.855
07/31/2026 17:44	1	1,022.90
07/31/2026 17:44	1	1,022.90
07/31/2026 17:44	2	1,022.89
07/31/2026 17:44	5	1,022.74
07/31/2026 17:44	2	1,022.42
07/31/2026 17:44	25	1,022.18
07/31/2026 17:43	1	1,022.64
07/31/2026 17:43	6	1,022.42
07/31/2026 17:43	2	1,022.60
07/31/2026 17:43	12	1,022.63
07/31/2026 17:42	1	1,022.81
07/31/2026 17:42	4	1,022.81
07/31/2026 17:42	3	1,023.31
07/31/2026 17:42	3	1,023.31
07/31/2026 17:41	1	1,023.73
07/31/2026 17:41	100	1,023.69
07/31/2026 17:41	10	1,023.73
07/31/2026 17:41	1	1,023.73
07/31/2026 17:41	1	1,024.07
07/31/2026 17:41	18	1,024.88
07/31/2026 17:41	22	1,024.88
07/31/2026 17:41	9	1,024.95
07/31/2026 17:41	39	1,024.99
07/31/2026 17:41	1	1,024.99
07/31/2026 17:41	100	1,025.00
07/31/2026 17:41	20	1,025.07
07/31/2026 17:41	2	1,025.39
07/31/2026 17:41	2	1,025.39
07/31/2026 17:40	3	1,025.46
07/31/2026 17:40	6	1,025.43
07/31/2026 17:40	9	1,025.37
07/31/2026 17:40	6	1,025.05
07/31/2026 17:40	40	1,025.51
07/31/2026 17:40	1	1,025.58
07/31/2026 17:39	40	1,025.42
07/31/2026 17:39	30	1,025.56
07/31/2026 17:39	12	1,025.56
07/31/2026 17:39	80	1,025.67
07/31/2026 17:39	40	1,025.53
07/31/2026 17:39	1	1,025.63
07/31/2026 17:39	2	1,025.395
07/31/2026 17:39	2	1,025.15
07/31/2026 17:39	6	1,025.39
07/31/2026 17:38	4	1,026.32
07/31/2026 17:38	3	1,026.57
07/31/2026 17:38	4	1,026.68
07/31/2026 17:38	2	1,026.68
07/31/2026 17:38	2	1,026.36
07/31/2026 17:38	2	1,026.37
07/31/2026 17:38	6	1,026.47
07/31/2026 17:38	5	1,026.43
07/31/2026 17:38	9	1,026.33
07/31/2026 17:38	6	1,026.17
07/31/2026 17:37	1	1,025.725
07/31/2026 17:37	6	1,025.81
07/31/2026 17:37	2	1,026.09
07/31/2026 17:37	8	1,025.98
07/31/2026 17:37	32	1,025.98
07/31/2026 17:37	8	1,025.97
07/31/2026 17:36	19	1,025.08
07/31/2026 17:36	40	1,025.28
07/31/2026 17:36	20	1,025.38
07/31/2026 17:36	9	1,025.89
07/31/2026 17:36	19	1,025.62
07/31/2026 17:36	40	1,025.54
07/31/2026 17:36	40	1,025.53
07/31/2026 17:36	4	1,025.50
07/31/2026 17:35	3	1,025.45
07/31/2026 17:35	1	1,025.45
07/31/2026 17:35	1	1,025.44
07/31/2026 17:35	40	1,025.04
07/31/2026 17:35	5	1,025.04
07/31/2026 17:35	5	1,025.08
07/31/2026 17:35	5	1,025.10
07/31/2026 17:35	5	1,025.04
07/31/2026 17:35	1	1,024.98
07/31/2026 17:35	2	1,024.98
07/31/2026 17:35	2	1,024.78
07/31/2026 17:35	33	1,024.98
07/31/2026 17:35	2	1,024.89
07/31/2026 17:35	7	1,024.15
07/31/2026 17:35	1	1,024.15
07/31/2026 17:35	33	1,024.15
07/31/2026 17:35	8	1,024.14
07/31/2026 17:35	11	1,023.90
07/31/2026 17:35	1	1,023.97
07/31/2026 17:35	40	1,023.97
07/31/2026 17:35	2	1,023.95
07/31/2026 17:35	20	1,023.95
07/31/2026 17:35	11	1,023.95
07/31/2026 17:34	11	1,023.91
07/31/2026 17:34	1	1,023.93
07/31/2026 17:34	40	1,023.95
07/31/2026 17:34	40	1,023.96
07/31/2026 17:34	1	1,023.69
07/31/2026 17:34	1	1,023.68
07/31/2026 17:34	11	1,023.68
07/31/2026 17:34	1	1,023.68
07/31/2026 17:34	40	1,022.74
07/31/2026 17:34	1	1,022.31
07/31/2026 17:34	40	1,022.45
07/31/2026 17:34	6	1,022.44
07/31/2026 17:34	1	1,022.11
07/31/2026 17:34	12	1,021.81
07/31/2026 17:34	12	1,021.86
07/31/2026 17:34	2	1,021.81
07/31/2026 17:34	12	1,021.78
07/31/2026 17:34	4	1,021.82
07/31/2026 17:34	40	1,021.82
07/31/2026 17:34	6	1,022.445
07/31/2026 17:34	40	1,022.86
07/31/2026 17:33	6	1,023.04
07/31/2026 17:33	40	1,022.82
07/31/2026 17:33	6	1,022.93
07/31/2026 17:33	6	1,023.04
07/31/2026 17:33	5	1,023.04
07/31/2026 17:33	40	1,022.73
07/31/2026 17:33	2	1,022.435
07/31/2026 17:33	6	1,022.445
07/31/2026 17:33	40	1,022.65
07/31/2026 17:33	4	1,022.59
07/31/2026 17:33	7	1,022.06
07/31/2026 17:33	4	1,022.28
07/31/2026 17:32	40	1,022.16
07/31/2026 17:32	15	1,022.09
07/31/2026 17:32	40	1,022.18
07/31/2026 17:32	40	1,022.18
07/31/2026 17:32	40	1,022.19
07/31/2026 17:32	10	1,022.22
07/31/2026 17:32	40	1,022.26
07/31/2026 17:32	40	1,022.27
07/31/2026 17:32	40	1,022.42
07/31/2026 17:32	40	1,022.50
07/31/2026 17:32	40	1,022.77
07/31/2026 17:31	3	1,022.70
07/31/2026 17:31	2	1,022.70
07/31/2026 17:31	38	1,023.11
07/31/2026 17:31	2	1,023.11
07/31/2026 17:31	8	1,023.10
07/31/2026 17:31	11	1,022.34
07/31/2026 17:31	9	1,022.34
07/31/2026 17:31	40	1,022.23
07/31/2026 17:30	6	1,021.63
07/31/2026 17:30	3	1,021.50
07/31/2026 17:30	3	1,021.50
07/31/2026 17:30	10	1,021.57
07/31/2026 17:30	1	1,021.865
07/31/2026 17:30	3	1,022.03
07/31/2026 17:30	3	1,022.02
07/31/2026 17:30	40	1,022.23
07/31/2026 17:30	22	1,022.23
07/31/2026 17:30	10	1,022.23
07/31/2026 17:30	40	1,022.23
07/31/2026 17:30	20	1,022.23
07/31/2026 17:30	10	1,022.23
07/31/2026 17:30	30	1,022.23
07/31/2026 17:30	10	1,022.23
07/31/2026 17:30	30	1,022.23
07/31/2026 17:30	10	1,022.23
07/31/2026 17:30	22	1,022.23
07/31/2026 17:30	10	1,022.23
07/31/2026 17:30	40	1,022.23
07/31/2026 17:30	30	1,022.23
07/31/2026 17:30	10	1,022.23
07/31/2026 17:30	30	1,022.23
07/31/2026 17:30	40	1,022.22
07/31/2026 17:30	36	1,022.23
07/31/2026 17:30	30	1,022.23
07/31/2026 17:30	40	1,022.23
07/31/2026 17:30	36	1,022.14
07/31/2026 17:30	4	1,022.14
07/31/2026 17:30	8	1,022.13
07/31/2026 17:30	80	1,021.72
07/31/2026 17:30	2	1,021.51
07/31/2026 17:30	7	1,021.36
07/31/2026 17:30	40	1,021.35
07/31/2026 17:29	32	1,021.52
07/31/2026 17:29	8	1,021.52
07/31/2026 17:29	9	1,021.38
07/31/2026 17:29	19	1,020.77
07/31/2026 17:29	21	1,020.77
07/31/2026 17:29	6	1,020.77
07/31/2026 17:29	13	1,020.79
07/31/2026 17:29	10	1,020.56
07/31/2026 17:29	10	1,020.58
07/31/2026 17:29	9	1,020.76
07/31/2026 17:29	2	1,020.84
07/31/2026 17:29	1	1,020.84
07/31/2026 17:29	1	1,020.84
07/31/2026 17:29	1	1,021.00
07/31/2026 17:28	1	1,020.86
07/31/2026 17:28	1	1,020.86
07/31/2026 17:28	21	1,020.86
07/31/2026 17:28	20	1,020.85
07/31/2026 17:28	2	1,020.715
07/31/2026 17:28	40	1,019.99
07/31/2026 17:28	8	1,020.04
07/31/2026 17:28	4	1,019.96
07/31/2026 17:28	2	1,019.97
07/31/2026 17:27	6	1,020.26
07/31/2026 17:27	6	1,020.29
07/31/2026 17:27	50	1,020.10
07/31/2026 17:27	351	1,020.00
07/31/2026 17:27	100	1,020.00
07/31/2026 17:27	145	1,020.00
07/31/2026 17:27	13	1,020.08
07/31/2026 17:27	50	1,020.10
07/31/2026 17:27	100	1,020.10
07/31/2026 17:27	40	1,020.12
07/31/2026 17:27	50	1,020.13
07/31/2026 17:27	100	1,020.21
07/31/2026 17:27	34	1,020.25
07/31/2026 17:27	4	1,020.29
07/31/2026 17:27	13	1,020.43
07/31/2026 17:27	22	1,020.85
07/31/2026 17:27	539	1,020.00
07/31/2026 17:27	145	1,020.00
07/31/2026 17:27	40	1,020.01
07/31/2026 17:27	100	1,020.01
07/31/2026 17:27	13	1,020.08
07/31/2026 17:27	2	1,020.08
07/31/2026 17:27	50	1,020.10
07/31/2026 17:27	100	1,020.12
07/31/2026 17:27	11	1,020.28
07/31/2026 17:27	38	1,020.63
07/31/2026 17:27	1	1,020.63
07/31/2026 17:27	39	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	1	1,020.63
07/31/2026 17:27	17	1,020.63
07/31/2026 17:27	19	1,020.63
07/31/2026 17:27	1	1,020.63
07/31/2026 17:27	3	1,020.63
07/31/2026 17:27	29	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	11	1,020.63
07/31/2026 17:27	29	1,020.63
07/31/2026 17:27	11	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	81	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	29	1,020.63
07/31/2026 17:27	11	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	40	1,020.63
07/31/2026 17:27	40	1,020.64
07/31/2026 17:27	224	1,020.63
07/31/2026 17:27	246	1,020.63
07/31/2026 17:27	100	1,020.63
07/31/2026 17:27	145	1,020.63
07/31/2026 17:27	9	1,020.63
07/31/2026 17:27	100	1,020.62
07/31/2026 17:27	2	1,020.62
07/31/2026 17:27	100	1,020.59
07/31/2026 17:27	34	1,020.57
07/31/2026 17:27	45	1,020.00
07/31/2026 17:27	75	1,020.00
07/31/2026 17:27	100	1,020.00
07/31/2026 17:27	100	1,020.08
07/31/2026 17:26	1	1,019.51
07/31/2026 17:26	1	1,020.00
07/31/2026 17:26	1	1,020.00
07/31/2026 17:26	1	1,020.00
07/31/2026 17:26	40	1,020.01
07/31/2026 17:26	1	1,020.31
07/31/2026 17:26	1	1,020.50
07/31/2026 17:26	1	1,020.51
07/31/2026 17:26	1	1,020.98
07/31/2026 17:26	1	1,021.00
07/31/2026 17:26	40	1,021.03
07/31/2026 17:26	12	1,021.04
07/31/2026 17:25	264	1,021.32
07/31/2026 17:25	29	1,021.32
07/31/2026 17:25	9	1,021.32
07/31/2026 17:25	21	1,021.32
07/31/2026 17:25	32	1,021.32
07/31/2026 17:25	8	1,021.31
07/31/2026 17:25	402	1,021.32
07/31/2026 17:25	9	1,021.29
07/31/2026 17:25	13	1,021.20
07/31/2026 17:25	7	1,021.31
07/31/2026 17:25	7	1,021.31
07/31/2026 17:25	33	1,021.31
07/31/2026 17:25	84	1,021.32
07/31/2026 17:25	5	1,021.33
07/31/2026 17:25	1	1,021.69
07/31/2026 17:24	40	1,021.52
07/31/2026 17:24	40	1,021.53
07/31/2026 17:24	2	1,021.57
07/31/2026 17:24	6	1,021.57
07/31/2026 17:24	40	1,021.62
07/31/2026 17:24	12	1,021.67
07/31/2026 17:24	29	1,021.67
07/31/2026 17:24	11	1,021.67
07/31/2026 17:24	40	1,021.68
07/31/2026 17:24	40	1,021.68
07/31/2026 17:24	40	1,021.70
07/31/2026 17:24	40	1,021.81
07/31/2026 17:24	6	1,021.84
07/31/2026 17:23	16	1,022.00
07/31/2026 17:23	12	1,021.83
07/31/2026 17:23	6	1,022.00
07/31/2026 17:23	2	1,022.00
07/31/2026 17:23	16	1,022.00
07/31/2026 17:23	16	1,022.00
07/31/2026 17:23	40	1,022.00
07/31/2026 17:23	24	1,022.00
07/31/2026 17:23	8	1,022.00
07/31/2026 17:23	32	1,022.00
07/31/2026 17:23	40	1,022.00
07/31/2026 17:23	102	1,022.00
07/31/2026 17:23	32	1,022.00
07/31/2026 17:23	16	1,022.00
07/31/2026 17:23	24	1,022.00
07/31/2026 17:23	40	1,022.00
07/31/2026 17:23	40	1,022.00
07/31/2026 17:23	40	1,022.00
07/31/2026 17:23	40	1,022.00
07/31/2026 17:23	40	1,022.00
07/31/2026 17:23	8	1,022.00
07/31/2026 17:23	32	1,022.00
07/31/2026 17:23	8	1,022.00
07/31/2026 17:22	6	1,021.72
07/31/2026 17:22	6	1,022.29
07/31/2026 17:22	10	1,022.50
07/31/2026 17:22	75	1,022.50
07/31/2026 17:22	3	1,022.51
07/31/2026 17:22	7	1,022.51
07/31/2026 17:22	40	1,022.50
07/31/2026 17:21	40	1,022.13
07/31/2026 17:21	1	1,022.66
07/31/2026 17:21	13	1,022.37
07/31/2026 17:21	1	1,022.12
07/31/2026 17:20	40	1,021.93
07/31/2026 17:20	4	1,022.11
07/31/2026 17:20	40	1,022.11
07/31/2026 17:20	37	1,022.11
07/31/2026 17:20	40	1,022.12
07/31/2026 17:20	3	1,022.11
07/31/2026 17:20	40	1,022.23
07/31/2026 17:20	40	1,022.24
07/31/2026 17:20	6	1,022.43
07/31/2026 17:20	15	1,022.55
07/31/2026 17:20	3	1,022.99
07/31/2026 17:20	12	1,022.99
07/31/2026 17:20	5	1,022.99
07/31/2026 17:20	12	1,022.99
07/31/2026 17:20	2	1,022.73
07/31/2026 17:20	4	1,022.73
07/31/2026 17:20	2	1,022.74
07/31/2026 17:19	9	1,022.99
07/31/2026 17:19	1	1,022.80
07/31/2026 17:19	83	1,022.77
07/31/2026 17:19	48	1,022.66
07/31/2026 17:19	30	1,022.59
07/31/2026 17:19	240	1,022.59
07/31/2026 17:19	8	1,022.58
07/31/2026 17:19	2	1,022.57
07/31/2026 17:19	80	1,022.35
07/31/2026 17:19	4	1,022.61
07/31/2026 17:19	40	1,023.51
07/31/2026 17:18	1	1,023.19
07/31/2026 17:18	3	1,023.02
07/31/2026 17:18	17	1,023.02
07/31/2026 17:18	1	1,022.70
07/31/2026 17:18	4	1,022.24
07/31/2026 17:18	8	1,022.49
07/31/2026 17:18	32	1,022.49
07/31/2026 17:18	8	1,022.48
07/31/2026 17:18	5	1,022.01
07/31/2026 17:18	6	1,022.00
07/31/2026 17:18	2	1,022.00
07/31/2026 17:18	32	1,022.00
07/31/2026 17:18	13	1,022.00
07/31/2026 17:18	10	1,022.00
07/31/2026 17:18	17	1,022.00
07/31/2026 17:18	4	1,022.00
07/31/2026 17:18	1	1,022.00
07/31/2026 17:18	23	1,022.00
07/31/2026 17:18	17	1,022.00
07/31/2026 17:18	1	1,022.05
07/31/2026 17:17	21	1,022.73
07/31/2026 17:17	5	1,022.90
07/31/2026 17:16	70	1,023.59
07/31/2026 17:16	12	1,023.74
07/31/2026 17:16	20	1,024.68
07/31/2026 17:16	20	1,024.64
07/31/2026 17:16	20	1,024.94
07/31/2026 17:16	2	1,025.00
07/31/2026 17:16	40	1,025.07
07/31/2026 17:15	4	1,025.51
07/31/2026 17:15	3	1,025.51
07/31/2026 17:15	40	1,025.52
07/31/2026 17:15	2	1,025.84
07/31/2026 17:15	2	1,025.84
07/31/2026 17:15	6	1,025.96
07/31/2026 17:15	19	1,026.44
07/31/2026 17:15	10	1,026.41
07/31/2026 17:15	13	1,026.25
07/31/2026 17:15	25	1,026.48
07/31/2026 17:15	75	1,026.48
07/31/2026 17:15	10	1,026.80
07/31/2026 17:15	5	1,026.26
07/31/2026 17:15	20	1,026.07
07/31/2026 17:15	10	1,026.00
07/31/2026 17:15	30	1,026.00
07/31/2026 17:15	40	1,026.00
07/31/2026 17:15	4	1,025.86
07/31/2026 17:15	40	1,025.86
07/31/2026 17:15	3	1,025.45
07/31/2026 17:15	10	1,025.22
07/31/2026 17:15	10	1,025.13
07/31/2026 17:15	1	1,024.96
07/31/2026 17:15	40	1,024.76
07/31/2026 17:14	2	1,025.55
07/31/2026 17:13	27	1,024.88
07/31/2026 17:13	8	1,024.68
07/31/2026 17:13	12	1,024.68
07/31/2026 17:13	80	1,024.68
07/31/2026 17:13	8	1,024.67
07/31/2026 17:13	3	1,024.31
07/31/2026 17:13	3	1,024.16
07/31/2026 17:12	50	1,024.395
07/31/2026 17:12	75	1,024.395
07/31/2026 17:12	75	1,024.395
07/31/2026 17:12	4	1,024.18
07/31/2026 17:12	24	1,024.09
07/31/2026 17:12	4	1,024.09
07/31/2026 17:12	4	1,024.09
07/31/2026 17:12	4	1,024.09
07/31/2026 17:12	4	1,024.09
07/31/2026 17:12	1	1,023.67
07/31/2026 17:12	1	1,023.67
07/31/2026 17:12	1	1,023.385
07/31/2026 17:12	100	1,023.39
07/31/2026 17:12	75	1,023.285
07/31/2026 17:12	3	1,023.04
07/31/2026 17:11	12	1,023.42
07/31/2026 17:11	40	1,023.82
07/31/2026 17:11	27	1,023.55
07/31/2026 17:11	13	1,023.55
07/31/2026 17:11	26	1,023.56
07/31/2026 17:11	3	1,024.00
07/31/2026 17:11	1	1,024.23
07/31/2026 17:11	9	1,024.00
07/31/2026 17:10	75	1,024.685
07/31/2026 17:10	40	1,023.92
07/31/2026 17:10	40	1,023.93
07/31/2026 17:10	40	1,024.44
07/31/2026 17:09	9	1,024.51
07/31/2026 17:09	6	1,024.82
07/31/2026 17:09	8	1,025.00
07/31/2026 17:09	32	1,025.00
07/31/2026 17:09	8	1,024.99
07/31/2026 17:09	1	1,024.85
07/31/2026 17:09	21	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	19	1,024.85
07/31/2026 17:09	21	1,024.85
07/31/2026 17:09	2	1,024.85
07/31/2026 17:09	17	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	255	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	110	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	40	1,024.85
07/31/2026 17:09	100	1,024.80
07/31/2026 17:09	1	1,024.49
07/31/2026 17:09	1	1,024.31
07/31/2026 17:09	40	1,024.23
07/31/2026 17:09	17	1,024.22
07/31/2026 17:09	1	1,024.22
07/31/2026 17:09	40	1,024.22
07/31/2026 17:09	40	1,024.22
07/31/2026 17:09	39	1,024.22
07/31/2026 17:09	40	1,024.22
07/31/2026 17:09	40	1,024.22
07/31/2026 17:09	39	1,024.22
07/31/2026 17:09	1	1,024.22
07/31/2026 17:09	39	1,024.22
07/31/2026 17:09	1	1,024.22
07/31/2026 17:09	39	1,024.22
07/31/2026 17:09	1	1,024.22
07/31/2026 17:09	40	1,024.22
07/31/2026 17:09	3	1,024.22
07/31/2026 17:09	39	1,024.22
07/31/2026 17:09	1	1,024.22
07/31/2026 17:09	39	1,024.22
07/31/2026 17:09	40	1,024.22
07/31/2026 17:09	40	1,024.22
07/31/2026 17:09	6	1,024.04
07/31/2026 17:09	10	1,023.91
07/31/2026 17:09	10	1,023.56
07/31/2026 17:09	4	1,023.88
07/31/2026 17:09	40	1,024.24
07/31/2026 17:09	4	1,024.22
07/31/2026 17:09	4	1,024.22
07/31/2026 17:09	8	1,024.23
07/31/2026 17:09	40	1,024.23
07/31/2026 17:09	4	1,024.24
07/31/2026 17:09	35	1,024.25
07/31/2026 17:09	40	1,024.25
07/31/2026 17:08	40	1,025.27
07/31/2026 17:08	40	1,025.28
07/31/2026 17:08	40	1,025.29
07/31/2026 17:08	40	1,026.02
07/31/2026 17:07	3	1,025.96
07/31/2026 17:07	4	1,026.47
07/31/2026 17:07	77	1,025.73
07/31/2026 17:07	10	1,025.43
07/31/2026 17:07	2	1,025.43
07/31/2026 17:07	4	1,025.11
07/31/2026 17:07	1	1,025.23
07/31/2026 17:07	1	1,025.24
07/31/2026 17:07	40	1,025.68
07/31/2026 17:06	1	1,026.00
07/31/2026 17:06	1	1,026.00
07/31/2026 17:06	6	1,026.00
07/31/2026 17:06	7	1,026.00
07/31/2026 17:06	1	1,026.00
07/31/2026 17:06	1	1,026.00
07/31/2026 17:06	4	1,026.00
07/31/2026 17:06	1	1,025.98
07/31/2026 17:06	4	1,025.74
07/31/2026 17:06	1	1,025.71
07/31/2026 17:06	34	1,025.69
07/31/2026 17:06	1	1,025.69
07/31/2026 17:06	1	1,025.69
07/31/2026 17:06	1	1,025.69
07/31/2026 17:06	1	1,025.69
07/31/2026 17:06	1	1,025.69
07/31/2026 17:06	1	1,025.69
07/31/2026 17:06	39	1,025.67
07/31/2026 17:06	1	1,025.67
07/31/2026 17:06	1	1,025.67
07/31/2026 17:06	1	1,025.67
07/31/2026 17:06	1	1,025.67
07/31/2026 17:06	1	1,025.67
07/31/2026 17:06	15	1,025.43
07/31/2026 17:06	6	1,024.58
07/31/2026 17:06	8	1,024.63
07/31/2026 17:06	13	1,024.67
07/31/2026 17:06	4	1,025.09
07/31/2026 17:05	1	1,024.42
07/31/2026 17:05	15	1,025.11
07/31/2026 17:05	40	1,025.33
07/31/2026 17:05	1	1,025.65
07/31/2026 17:05	1	1,025.64
07/31/2026 17:05	1	1,025.64
07/31/2026 17:05	1	1,025.64
07/31/2026 17:05	1	1,025.64
07/31/2026 17:05	4	1,025.37
07/31/2026 17:05	2	1,025.30
07/31/2026 17:05	1	1,025.26
07/31/2026 17:05	1	1,025.00
07/31/2026 17:04	1	1,024.23
07/31/2026 17:04	15	1,023.99
07/31/2026 17:04	6	1,023.87
07/31/2026 17:04	20	1,023.88
07/31/2026 17:04	40	1,023.16
07/31/2026 17:04	2	1,023.15
07/31/2026 17:04	33	1,022.60
07/31/2026 17:04	40	1,022.97
07/31/2026 17:04	31	1,022.97
07/31/2026 17:04	9	1,022.97
07/31/2026 17:04	62	1,022.70
07/31/2026 17:04	13	1,022.66
07/31/2026 17:04	21	1,022.49
07/31/2026 17:04	39	1,022.18
07/31/2026 17:04	76	1,022.11
07/31/2026 17:04	5	1,022.24
07/31/2026 17:04	4	1,022.70
07/31/2026 17:04	40	1,023.71
07/31/2026 17:04	34	1,023.72
07/31/2026 17:04	6	1,023.72
07/31/2026 17:04	19	1,023.72
07/31/2026 17:03	3	1,022.97
07/31/2026 17:03	2	1,023.10
07/31/2026 17:03	2	1,024.00
07/31/2026 17:03	1	1,024.00
07/31/2026 17:03	98	1,024.00
07/31/2026 17:03	1	1,023.97
07/31/2026 17:03	16	1,023.97
07/31/2026 17:03	1	1,023.84
07/31/2026 17:03	7	1,023.75
07/31/2026 17:03	2	1,023.65
07/31/2026 17:03	3	1,023.55
07/31/2026 17:03	38	1,023.61
07/31/2026 17:03	2	1,023.61
07/31/2026 17:02	20	1,022.94
07/31/2026 17:02	40	1,022.94
07/31/2026 17:02	40	1,023.27
07/31/2026 17:02	5	1,023.09
07/31/2026 17:02	10	1,023.09
07/31/2026 17:02	1	1,023.99
07/31/2026 17:02	1	1,023.99
07/31/2026 17:02	1	1,023.99
07/31/2026 17:02	11	1,023.91
07/31/2026 17:02	29	1,023.86
07/31/2026 17:02	11	1,023.86
07/31/2026 17:02	4	1,023.45
07/31/2026 17:01	75	1,023.67
07/31/2026 17:01	40	1,023.53
07/31/2026 17:01	4	1,023.43
07/31/2026 17:01	40	1,023.39
07/31/2026 17:01	10	1,023.24
07/31/2026 17:01	1	1,023.31
07/31/2026 17:01	1	1,023.31
07/31/2026 17:00	2	1,022.51
07/31/2026 17:00	3	1,022.51
07/31/2026 17:00	10	1,022.86
07/31/2026 17:00	40	1,023.19
07/31/2026 16:59	1	1,023.14
07/31/2026 16:59	3	1,022.70
07/31/2026 16:59	10	1,022.94
07/31/2026 16:59	3	1,023.35
07/31/2026 16:59	40	1,023.71
07/31/2026 16:59	10	1,023.34
07/31/2026 16:59	30	1,023.34
07/31/2026 16:59	10	1,023.35
07/31/2026 16:59	30	1,023.35
07/31/2026 16:59	10	1,024.54
07/31/2026 16:58	1	1,024.51
07/31/2026 16:58	1	1,024.65
07/31/2026 16:58	12	1,024.19
07/31/2026 16:58	20	1,024.19
07/31/2026 16:58	19	1,024.19
07/31/2026 16:58	1	1,024.19
07/31/2026 16:58	20	1,024.19
07/31/2026 16:58	20	1,024.19
07/31/2026 16:58	20	1,024.18
07/31/2026 16:58	20	1,024.18
07/31/2026 16:58	40	1,024.18
07/31/2026 16:58	20	1,024.18
07/31/2026 16:58	49	1,024.00
07/31/2026 16:58	20	1,024.00
07/31/2026 16:58	40	1,023.99
07/31/2026 16:58	4	1,023.77
07/31/2026 16:58	1	1,023.55
07/31/2026 16:58	1	1,023.55
07/31/2026 16:57	40	1,024.47
07/31/2026 16:57	1	1,024.34
07/31/2026 16:57	2	1,024.56
07/31/2026 16:57	40	1,024.95
07/31/2026 16:57	1	1,024.95
07/31/2026 16:57	39	1,024.95
07/31/2026 16:57	1	1,024.95
07/31/2026 16:57	10	1,024.88
07/31/2026 16:57	40	1,024.36
07/31/2026 16:56	40	1,023.89
07/31/2026 16:56	5	1,023.34
07/31/2026 16:56	1	1,023.34
07/31/2026 16:56	1	1,023.34
07/31/2026 16:56	35	1,023.34
07/31/2026 16:56	5	1,023.34
07/31/2026 16:56	80	1,023.33
07/31/2026 16:56	1	1,023.15
07/31/2026 16:56	34	1,023.06
07/31/2026 16:56	6	1,023.06
07/31/2026 16:55	1	1,022.67
07/31/2026 16:55	40	1,022.82
07/31/2026 16:55	1	1,023.11
07/31/2026 16:55	1	1,023.02
07/31/2026 16:55	1	1,022.20
07/31/2026 16:55	3	1,022.20
07/31/2026 16:55	1	1,022.20
07/31/2026 16:55	1	1,022.36
07/31/2026 16:55	10	1,022.47
07/31/2026 16:55	1	1,023.00
07/31/2026 16:55	1	1,023.00
07/31/2026 16:55	10	1,022.18
07/31/2026 16:54	6	1,022.48
07/31/2026 16:54	10	1,023.30
07/31/2026 16:54	4	1,023.90
07/31/2026 16:53	13	1,024.53
07/31/2026 16:53	7	1,024.525
07/31/2026 16:53	7	1,024.52
07/31/2026 16:53	1	1,024.59
07/31/2026 16:53	23	1,024.62
07/31/2026 16:53	40	1,024.69
07/31/2026 16:53	20	1,024.70
07/31/2026 16:53	40	1,024.70
07/31/2026 16:53	40	1,024.70
07/31/2026 16:53	39	1,024.70
07/31/2026 16:53	1	1,024.70
07/31/2026 16:52	9	1,024.19
07/31/2026 16:52	100	1,024.22
07/31/2026 16:52	40	1,024.22
07/31/2026 16:52	26	1,024.89
07/31/2026 16:52	50	1,024.69
07/31/2026 16:52	3	1,024.43
07/31/2026 16:52	17	1,024.45
07/31/2026 16:52	1	1,024.69
07/31/2026 16:52	2	1,025.19
07/31/2026 16:52	40	1,024.96
07/31/2026 16:52	38	1,025.19
07/31/2026 16:52	1	1,025.02
07/31/2026 16:52	3	1,025.02
07/31/2026 16:52	1	1,025.00
07/31/2026 16:52	150	1,025.00
07/31/2026 16:52	40	1,024.96
07/31/2026 16:52	16	1,024.96
07/31/2026 16:52	1	1,024.96
07/31/2026 16:52	50	1,024.96
07/31/2026 16:52	8	1,024.95
07/31/2026 16:52	1	1,024.95
07/31/2026 16:52	40	1,024.95
07/31/2026 16:52	100	1,024.81
07/31/2026 16:52	100	1,024.70
07/31/2026 16:52	100	1,024.59
07/31/2026 16:52	40	1,024.52
07/31/2026 16:52	1	1,024.40
07/31/2026 16:52	100	1,024.015
07/31/2026 16:51	3	1,023.10
07/31/2026 16:51	40	1,022.88
07/31/2026 16:51	2	1,022.50
07/31/2026 16:51	13	1,022.06
07/31/2026 16:51	40	1,022.50
07/31/2026 16:51	8	1,022.50
07/31/2026 16:51	13	1,022.50
07/31/2026 16:51	10	1,022.50
07/31/2026 16:51	2	1,022.50
07/31/2026 16:51	40	1,022.50
07/31/2026 16:51	15	1,022.50
07/31/2026 16:51	2	1,022.50
07/31/2026 16:51	38	1,022.50
07/31/2026 16:51	2	1,022.50
07/31/2026 16:51	1	1,022.04
07/31/2026 16:51	5	1,022.09
07/31/2026 16:51	1	1,022.09
07/31/2026 16:51	6	1,022.08
07/31/2026 16:51	40	1,022.00
07/31/2026 16:50	7	1,021.89
07/31/2026 16:50	2	1,021.75
07/31/2026 16:50	1	1,021.75
07/31/2026 16:50	2	1,021.75
07/31/2026 16:50	5	1,021.74
07/31/2026 16:50	10	1,021.54
07/31/2026 16:50	1	1,021.37
07/31/2026 16:50	10	1,021.51
07/31/2026 16:50	40	1,021.38
07/31/2026 16:50	40	1,021.38
07/31/2026 16:50	40	1,021.36
07/31/2026 16:50	1	1,020.88
07/31/2026 16:50	1	1,020.88
07/31/2026 16:50	4	1,020.88
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:50	5	1,020.87
07/31/2026 16:50	6	1,020.87
07/31/2026 16:49	40	1,020.75
07/31/2026 16:49	40	1,020.75
07/31/2026 16:49	40	1,020.75
07/31/2026 16:49	40	1,020.72
07/31/2026 16:49	40	1,020.28
07/31/2026 16:49	27	1,019.81
07/31/2026 16:49	13	1,019.83
07/31/2026 16:49	4	1,019.62
07/31/2026 16:49	1	1,019.62
07/31/2026 16:49	40	1,019.83
07/31/2026 16:47	1	1,019.71
07/31/2026 16:47	1	1,019.71
07/31/2026 16:47	5	1,019.71
07/31/2026 16:47	40	1,020.11
07/31/2026 16:47	56	1,020.11
07/31/2026 16:47	40	1,020.11
07/31/2026 16:47	64	1,020.11
07/31/2026 16:47	40	1,020.11
07/31/2026 16:47	5	1,020.11
07/31/2026 16:47	176	1,020.11
07/31/2026 16:47	64	1,020.11
07/31/2026 16:47	39	1,020.11
07/31/2026 16:47	1	1,020.11
07/31/2026 16:47	9	1,019.85
07/31/2026 16:47	34	1,019.85
07/31/2026 16:47	6	1,019.85
07/31/2026 16:47	1	1,019.75
07/31/2026 16:47	10	1,019.58
07/31/2026 16:47	30	1,019.58
07/31/2026 16:47	1	1,019.32
07/31/2026 16:46	1	1,019.60
07/31/2026 16:46	10	1,019.85
07/31/2026 16:46	5	1,019.87
07/31/2026 16:46	40	1,019.91
07/31/2026 16:46	1	1,020.12
07/31/2026 16:46	40	1,019.90
07/31/2026 16:46	40	1,019.90
07/31/2026 16:46	5	1,019.32
07/31/2026 16:46	10	1,019.89
07/31/2026 16:46	11	1,019.89
07/31/2026 16:46	17	1,019.77
07/31/2026 16:46	40	1,019.86
07/31/2026 16:45	39	1,018.69
07/31/2026 16:45	1	1,018.69
07/31/2026 16:45	5	1,019.27
07/31/2026 16:45	1	1,019.57
07/31/2026 16:45	21	1,018.50
07/31/2026 16:45	11	1,018.80
07/31/2026 16:44	3	1,018.47
07/31/2026 16:44	12	1,018.47
07/31/2026 16:44	14	1,018.47
07/31/2026 16:44	14	1,018.47
07/31/2026 16:44	5	1,018.35
07/31/2026 16:44	2	1,018.35
07/31/2026 16:44	3	1,018.35
07/31/2026 16:44	5	1,018.35
07/31/2026 16:44	1	1,018.35
07/31/2026 16:44	2	1,018.35
07/31/2026 16:44	2	1,018.35
07/31/2026 16:44	2	1,018.35
07/31/2026 16:44	2	1,018.35
07/31/2026 16:44	2	1,018.35
07/31/2026 16:44	40	1,018.60
07/31/2026 16:44	40	1,018.60
07/31/2026 16:44	40	1,018.58
07/31/2026 16:44	40	1,018.34
07/31/2026 16:44	1	1,017.86
07/31/2026 16:44	3	1,018.17
07/31/2026 16:44	1	1,018.77
07/31/2026 16:44	1	1,018.76
07/31/2026 16:44	1	1,018.68
07/31/2026 16:44	40	1,018.72
07/31/2026 16:44	40	1,018.66
07/31/2026 16:43	1	1,018.61
07/31/2026 16:43	1	1,018.61
07/31/2026 16:43	75	1,018.04
07/31/2026 16:43	1	1,017.01
07/31/2026 16:43	1	1,018.00
07/31/2026 16:43	300	1,018.00
07/31/2026 16:43	40	1,018.01
07/31/2026 16:43	5	1,018.21
07/31/2026 16:43	40	1,018.33
07/31/2026 16:43	3	1,018.33
07/31/2026 16:42	8	1,018.90
07/31/2026 16:42	10	1,018.90
07/31/2026 16:42	32	1,018.90
07/31/2026 16:42	1	1,018.60
07/31/2026 16:42	14	1,018.86
07/31/2026 16:42	3	1,019.00
07/31/2026 16:42	2	1,019.00
07/31/2026 16:41	40	1,019.28
07/31/2026 16:41	20	1,019.52
07/31/2026 16:41	20	1,019.52
07/31/2026 16:41	40	1,019.53
07/31/2026 16:41	3	1,019.79
07/31/2026 16:41	10	1,020.09
07/31/2026 16:41	1	1,020.56
07/31/2026 16:41	17	1,020.96
07/31/2026 16:41	1	1,021.00
07/31/2026 16:41	4	1,021.00
07/31/2026 16:41	1	1,020.99
07/31/2026 16:41	15	1,020.96
07/31/2026 16:41	40	1,020.96
07/31/2026 16:41	1	1,020.90
07/31/2026 16:41	34	1,020.89
07/31/2026 16:41	11	1,020.90
07/31/2026 16:41	40	1,020.90
07/31/2026 16:41	9	1,020.78
07/31/2026 16:41	40	1,020.78
07/31/2026 16:41	1	1,020.78
07/31/2026 16:41	1	1,020.67
07/31/2026 16:41	8	1,020.67
07/31/2026 16:41	1	1,020.67
07/31/2026 16:41	1	1,020.60
07/31/2026 16:40	1	1,020.67
07/31/2026 16:40	3	1,019.89
07/31/2026 16:40	40	1,019.74
07/31/2026 16:40	40	1,019.68
07/31/2026 16:40	7	1,019.65
07/31/2026 16:40	10	1,019.79
07/31/2026 16:39	40	1,019.73
07/31/2026 16:39	40	1,019.97
07/31/2026 16:39	40	1,019.80
07/31/2026 16:39	6	1,019.99
07/31/2026 16:39	40	1,019.89
07/31/2026 16:39	31	1,019.84
07/31/2026 16:39	9	1,019.66
07/31/2026 16:39	40	1,019.47
07/31/2026 16:39	1	1,019.47
07/31/2026 16:39	40	1,019.47
07/31/2026 16:39	40	1,019.33
07/31/2026 16:39	40	1,019.11
07/31/2026 16:39	45	1,019.00
07/31/2026 16:39	40	1,019.00
07/31/2026 16:39	75	1,019.00
07/31/2026 16:38	7	1,019.16
07/31/2026 16:38	36	1,019.22
07/31/2026 16:38	40	1,019.22
07/31/2026 16:38	1	1,019.25
07/31/2026 16:38	40	1,019.84
07/31/2026 16:38	76	1,019.83
07/31/2026 16:38	15	1,019.80
07/31/2026 16:38	75	1,020.03
07/31/2026 16:38	13	1,019.85
07/31/2026 16:38	1	1,020.03
07/31/2026 16:37	10	1,019.66
07/31/2026 16:37	50	1,019.84
07/31/2026 16:37	5	1,020.00
07/31/2026 16:37	9	1,019.78
07/31/2026 16:37	8	1,019.78
07/31/2026 16:37	40	1,019.555
07/31/2026 16:37	40	1,019.41
07/31/2026 16:37	40	1,019.38
07/31/2026 16:37	3	1,019.05
07/31/2026 16:37	3	1,018.98
07/31/2026 16:37	3	1,018.98
07/31/2026 16:37	3	1,018.98
07/31/2026 16:37	3	1,018.98
07/31/2026 16:37	3	1,018.98
07/31/2026 16:36	1	1,018.94
07/31/2026 16:36	1	1,018.94
07/31/2026 16:36	22	1,018.93
07/31/2026 16:36	1	1,018.93
07/31/2026 16:36	18	1,018.93
07/31/2026 16:36	37	1,019.79
07/31/2026 16:36	40	1,019.92
07/31/2026 16:36	35	1,019.80
07/31/2026 16:36	3	1,019.80
07/31/2026 16:36	2	1,019.81
07/31/2026 16:36	3	1,019.79
07/31/2026 16:36	1	1,020.05
07/31/2026 16:36	1	1,020.58
07/31/2026 16:35	19	1,020.84
07/31/2026 16:35	2	1,020.71
07/31/2026 16:35	24	1,020.585
07/31/2026 16:35	13	1,020.32
07/31/2026 16:35	4	1,020.33
07/31/2026 16:35	44	1,020.32
07/31/2026 16:35	4	1,020.33
07/31/2026 16:35	20	1,020.33
07/31/2026 16:35	55	1,020.33
07/31/2026 16:35	13	1,020.32
07/31/2026 16:35	5	1,020.31
07/31/2026 16:35	2	1,020.32
07/31/2026 16:35	17	1,020.32
07/31/2026 16:35	23	1,020.32
07/31/2026 16:35	17	1,020.32
07/31/2026 16:35	23	1,020.32
07/31/2026 16:35	40	1,020.01
07/31/2026 16:35	40	1,020.13
07/31/2026 16:35	40	1,020.02
07/31/2026 16:35	5	1,019.91
07/31/2026 16:35	5	1,019.90
07/31/2026 16:35	4	1,019.90
07/31/2026 16:35	4	1,019.84
07/31/2026 16:35	4	1,019.84
07/31/2026 16:35	4	1,019.84
07/31/2026 16:34	1	1,019.48
07/31/2026 16:34	40	1,019.71
07/31/2026 16:34	19	1,019.51
07/31/2026 16:34	21	1,019.51
07/31/2026 16:34	10	1,019.52
07/31/2026 16:34	40	1,019.81
07/31/2026 16:34	40	1,019.81
07/31/2026 16:34	38	1,019.81
07/31/2026 16:34	2	1,019.81
07/31/2026 16:34	4	1,019.75
07/31/2026 16:34	9	1,019.74
07/31/2026 16:34	40	1,019.74
07/31/2026 16:34	4	1,019.74
07/31/2026 16:34	4	1,019.74
07/31/2026 16:34	4	1,019.74
07/31/2026 16:34	4	1,019.74
07/31/2026 16:34	4	1,019.74
07/31/2026 16:34	4	1,019.74
07/31/2026 16:34	40	1,019.57
07/31/2026 16:34	5	1,018.83
07/31/2026 16:34	20	1,018.83
07/31/2026 16:33	40	1,018.83
07/31/2026 16:33	3	1,019.31
07/31/2026 16:33	4	1,019.28
07/31/2026 16:33	10	1,018.49
07/31/2026 16:33	100	1,018.49
07/31/2026 16:33	10	1,018.59
07/31/2026 16:33	1	1,019.50
07/31/2026 16:33	19	1,019.50
07/31/2026 16:33	1	1,019.42
07/31/2026 16:33	19	1,019.42
07/31/2026 16:33	3	1,019.03
07/31/2026 16:33	40	1,019.39
07/31/2026 16:32	1	1,018.81
07/31/2026 16:32	40	1,018.94
07/31/2026 16:31	20	1,019.49
07/31/2026 16:31	2	1,019.11
07/31/2026 16:31	2	1,019.11
07/31/2026 16:31	3	1,019.11
07/31/2026 16:31	5	1,019.11
07/31/2026 16:31	10	1,019.29
07/31/2026 16:31	30	1,019.29
07/31/2026 16:31	8	1,019.30
07/31/2026 16:31	40	1,019.75
07/31/2026 16:31	36	1,019.75
07/31/2026 16:31	4	1,019.75
07/31/2026 16:31	9	1,019.27
07/31/2026 16:31	8	1,019.27
07/31/2026 16:31	32	1,019.27
07/31/2026 16:31	8	1,019.28
07/31/2026 16:31	1	1,019.46
07/31/2026 16:31	1	1,019.71
07/31/2026 16:31	40	1,019.71
07/31/2026 16:31	40	1,019.69
07/31/2026 16:31	40	1,019.69
07/31/2026 16:31	8	1,019.70
07/31/2026 16:31	72	1,019.70
07/31/2026 16:31	8	1,019.71
07/31/2026 16:30	38	1,018.19
07/31/2026 16:30	1	1,018.24
07/31/2026 16:30	1	1,018.81
07/31/2026 16:30	40	1,019.06
07/31/2026 16:30	1	1,019.07
07/31/2026 16:30	1	1,019.46
07/31/2026 16:30	12	1,019.30
07/31/2026 16:30	5	1,019.64
07/31/2026 16:30	3	1,019.64
07/31/2026 16:30	300	1,020.00
07/31/2026 16:29	20	1,019.57
07/31/2026 16:29	40	1,019.57
07/31/2026 16:29	2	1,019.00
07/31/2026 16:29	2	1,018.99
07/31/2026 16:29	4	1,018.99
07/31/2026 16:29	40	1,018.99
07/31/2026 16:29	1	1,018.98
07/31/2026 16:29	1	1,018.98
07/31/2026 16:29	20	1,018.80
07/31/2026 16:29	40	1,018.80
07/31/2026 16:29	1	1,018.00
07/31/2026 16:29	3	1,018.00
07/31/2026 16:29	1	1,018.00
07/31/2026 16:29	1	1,018.00
07/31/2026 16:29	20	1,018.02
07/31/2026 16:29	26	1,018.11
07/31/2026 16:29	39	1,018.11
07/31/2026 16:29	1	1,018.11
07/31/2026 16:29	27	1,018.52
07/31/2026 16:29	13	1,018.43
07/31/2026 16:29	1	1,019.095
07/31/2026 16:28	3	1,018.89
07/31/2026 16:27	1	1,019.48
07/31/2026 16:27	1	1,019.48
07/31/2026 16:27	12	1,018.74
07/31/2026 16:27	10	1,018.74
07/31/2026 16:27	18	1,018.74
07/31/2026 16:27	10	1,018.74
07/31/2026 16:27	40	1,018.73
07/31/2026 16:27	40	1,018.27
07/31/2026 16:27	9	1,018.27
07/31/2026 16:27	1	1,018.18
07/31/2026 16:27	20	1,018.13
07/31/2026 16:27	1	1,018.01
07/31/2026 16:27	40	1,017.96
07/31/2026 16:27	40	1,017.94
07/31/2026 16:27	5	1,017.00
07/31/2026 16:27	40	1,017.02
07/31/2026 16:27	40	1,017.52
07/31/2026 16:26	1	1,017.74
07/31/2026 16:26	1	1,016.58
07/31/2026 16:26	3	1,016.68
07/31/2026 16:26	2	1,016.69
07/31/2026 16:26	27	1,017.34
07/31/2026 16:26	1	1,017.10
07/31/2026 16:25	120	1,016.98
07/31/2026 16:25	40	1,017.44
07/31/2026 16:25	3	1,017.45
07/31/2026 16:25	40	1,017.45
07/31/2026 16:25	20	1,017.55
07/31/2026 16:25	6	1,018.12
07/31/2026 16:25	14	1,016.96
07/31/2026 16:25	26	1,016.96
07/31/2026 16:25	14	1,016.95
07/31/2026 16:25	40	1,016.95
07/31/2026 16:25	40	1,016.95
07/31/2026 16:25	6	1,016.95
07/31/2026 16:25	8	1,016.84
07/31/2026 16:25	3	1,016.46
07/31/2026 16:24	2	1,015.08
07/31/2026 16:24	19	1,015.08
07/31/2026 16:24	3	1,015.37
07/31/2026 16:24	31	1,015.88
07/31/2026 16:24	1	1,016.93
07/31/2026 16:24	1	1,017.05
07/31/2026 16:24	75	1,017.06
07/31/2026 16:24	1	1,017.13
07/31/2026 16:23	40	1,017.77
07/31/2026 16:22	10	1,017.50
07/31/2026 16:22	7	1,017.53
07/31/2026 16:22	1	1,017.86
07/31/2026 16:22	34	1,018.09
07/31/2026 16:22	2	1,017.73
07/31/2026 16:22	1	1,017.71
07/31/2026 16:22	1	1,017.71
07/31/2026 16:22	39	1,017.71
07/31/2026 16:22	1	1,017.73
07/31/2026 16:22	1	1,018.32
07/31/2026 16:22	32	1,018.16
07/31/2026 16:22	9	1,018.16
07/31/2026 16:22	10	1,017.50
07/31/2026 16:22	10	1,017.49
07/31/2026 16:22	1	1,017.49
07/31/2026 16:22	2	1,017.49
07/31/2026 16:22	37	1,017.22
07/31/2026 16:22	7	1,016.55
07/31/2026 16:22	2	1,016.17
07/31/2026 16:22	35	1,016.46
07/31/2026 16:22	2	1,016.46
07/31/2026 16:22	1	1,016.87
07/31/2026 16:22	14	1,016.86
07/31/2026 16:22	40	1,016.86
07/31/2026 16:22	1	1,016.86
07/31/2026 16:22	9	1,016.51
07/31/2026 16:21	33	1,015.40
07/31/2026 16:21	47	1,015.40
07/31/2026 16:21	8	1,015.41
07/31/2026 16:21	21	1,016.34
07/31/2026 16:21	1	1,016.14
07/31/2026 16:21	4	1,016.13
07/31/2026 16:21	7	1,015.94
07/31/2026 16:21	7	1,015.94
07/31/2026 16:21	1	1,015.96
07/31/2026 16:21	15	1,015.90
07/31/2026 16:21	1	1,015.70
07/31/2026 16:21	40	1,015.70
07/31/2026 16:21	39	1,015.42
07/31/2026 16:21	40	1,015.545
07/31/2026 16:21	13	1,015.37
07/31/2026 16:21	1	1,014.95
07/31/2026 16:21	10	1,014.95
07/31/2026 16:21	80	1,014.95
07/31/2026 16:21	5	1,015.00
07/31/2026 16:21	5	1,015.01
07/31/2026 16:21	5	1,015.01
07/31/2026 16:21	5	1,015.01
07/31/2026 16:21	5	1,015.01
07/31/2026 16:21	40	1,015.01
07/31/2026 16:21	40	1,015.01
07/31/2026 16:21	5	1,015.01
07/31/2026 16:21	80	1,015.22
07/31/2026 16:21	158	1,015.23
07/31/2026 16:21	42	1,015.23
07/31/2026 16:21	40	1,015.23
07/31/2026 16:21	39	1,015.36
07/31/2026 16:21	40	1,015.96
07/31/2026 16:21	4	1,015.98
07/31/2026 16:21	2	1,016.00
07/31/2026 16:21	40	1,016.00
07/31/2026 16:21	2	1,016.24
07/31/2026 16:20	4	1,015.62
07/31/2026 16:20	1	1,015.13
07/31/2026 16:19	69	1,016.18
07/31/2026 16:19	40	1,016.16
07/31/2026 16:19	1	1,015.56
07/31/2026 16:19	20	1,016.09
07/31/2026 16:19	2	1,016.84
07/31/2026 16:19	40	1,017.20
07/31/2026 16:19	1	1,016.96
07/31/2026 16:18	1	1,013.58
07/31/2026 16:17	6	1,013.14
07/31/2026 16:17	34	1,012.99
07/31/2026 16:17	1	1,012.72
07/31/2026 16:17	40	1,012.73
07/31/2026 16:17	38	1,012.73
07/31/2026 16:17	40	1,012.73
07/31/2026 16:17	1	1,012.73
07/31/2026 16:17	1	1,012.73
07/31/2026 16:17	13	1,013.57
07/31/2026 16:17	18	1,014.42
07/31/2026 16:17	1	1,014.24
07/31/2026 16:17	1	1,014.24
07/31/2026 16:17	40	1,014.24
07/31/2026 16:17	1	1,015.01
07/31/2026 16:17	80	1,014.34
07/31/2026 16:17	27	1,014.44
07/31/2026 16:17	40	1,014.23
07/31/2026 16:17	73	1,014.44
07/31/2026 16:17	2	1,014.43
07/31/2026 16:17	25	1,011.87
07/31/2026 16:17	75	1,011.87
07/31/2026 16:17	103	1,011.89
07/31/2026 16:17	40	1,011.89
07/31/2026 16:17	40	1,011.89
07/31/2026 16:17	30	1,011.895
07/31/2026 16:17	45	1,011.895
07/31/2026 16:17	75	1,011.895
07/31/2026 16:17	4	1,011.55
07/31/2026 16:17	5	1,011.63
07/31/2026 16:17	30	1,011.51
07/31/2026 16:17	30	1,010.695
07/31/2026 16:16	21	1,009.95
07/31/2026 16:16	40	1,010.39
07/31/2026 16:16	21	1,010.69
07/31/2026 16:16	40	1,009.99
07/31/2026 16:16	40	1,009.99
07/31/2026 16:16	8	1,010.01
07/31/2026 16:16	40	1,010.00
07/31/2026 16:16	2	1,010.00
07/31/2026 16:16	8	1,010.00
07/31/2026 16:16	7	1,010.00
07/31/2026 16:16	40	1,010.00
07/31/2026 16:16	47	1,010.00
07/31/2026 16:16	3	1,010.00
07/31/2026 16:16	5	1,010.00
07/31/2026 16:16	14	1,010.01
07/31/2026 16:16	40	1,010.01
07/31/2026 16:16	19	1,010.21
07/31/2026 16:16	2	1,010.25
07/31/2026 16:16	8	1,011.19
07/31/2026 16:16	12	1,011.19
07/31/2026 16:16	80	1,011.19
07/31/2026 16:16	8	1,011.20
07/31/2026 16:16	28	1,011.21
07/31/2026 16:16	9	1,011.24
07/31/2026 16:16	20	1,011.24
07/31/2026 16:16	21	1,011.67
07/31/2026 16:16	21	1,011.67
07/31/2026 16:16	10	1,011.68
07/31/2026 16:16	8	1,011.51
07/31/2026 16:16	28	1,011.51
07/31/2026 16:16	6	1,011.51
07/31/2026 16:16	28	1,011.51
07/31/2026 16:16	12	1,011.51
07/31/2026 16:16	6	1,011.51
07/31/2026 16:16	40	1,011.51
07/31/2026 16:16	27	1,011.51
07/31/2026 16:16	6	1,011.51
07/31/2026 16:16	7	1,011.51
07/31/2026 16:16	40	1,011.51
07/31/2026 16:16	40	1,011.51
07/31/2026 16:16	40	1,011.54
07/31/2026 16:16	2	1,011.55
07/31/2026 16:16	8	1,011.55
07/31/2026 16:16	6	1,011.84
07/31/2026 16:16	2	1,011.84
07/31/2026 16:15	31	1,012.39
07/31/2026 16:15	4	1,012.93
07/31/2026 16:15	2	1,012.18
07/31/2026 16:15	36	1,012.05
07/31/2026 16:15	4	1,012.05
07/31/2026 16:15	8	1,012.06
07/31/2026 16:15	40	1,013.06
07/31/2026 16:15	20	1,013.07
07/31/2026 16:15	8	1,014.09
07/31/2026 16:15	53	1,014.09
07/31/2026 16:15	40	1,014.09
07/31/2026 16:15	8	1,014.10
07/31/2026 16:15	3	1,013.29
07/31/2026 16:15	40	1,013.29
07/31/2026 16:15	1	1,012.87
07/31/2026 16:15	33	1,011.85
07/31/2026 16:15	31	1,012.51
07/31/2026 16:15	9	1,012.51
07/31/2026 16:15	1	1,012.57
07/31/2026 16:15	1	1,012.59
07/31/2026 16:15	20	1,012.78
07/31/2026 16:15	8	1,012.78
07/31/2026 16:15	3	1,012.78
07/31/2026 16:15	10	1,012.78
07/31/2026 16:15	62	1,012.79
07/31/2026 16:15	40	1,012.79
07/31/2026 16:15	8	1,012.80
07/31/2026 16:14	1	1,012.47
07/31/2026 16:14	40	1,012.66
07/31/2026 16:14	21	1,012.66
07/31/2026 16:14	40	1,012.67
07/31/2026 16:14	1	1,012.67
07/31/2026 16:14	2	1,012.67
07/31/2026 16:14	18	1,012.67
07/31/2026 16:14	8	1,011.585
07/31/2026 16:14	40	1,011.13
07/31/2026 16:14	24	1,011.14
07/31/2026 16:14	4	1,011.14
07/31/2026 16:14	3	1,011.14
07/31/2026 16:14	37	1,011.14
07/31/2026 16:14	2	1,011.15
07/31/2026 16:14	1	1,011.55
07/31/2026 16:14	20	1,011.56
07/31/2026 16:14	2	1,011.75
07/31/2026 16:14	20	1,011.79
07/31/2026 16:14	1	1,011.79
07/31/2026 16:14	14	1,011.79
07/31/2026 16:14	26	1,011.79
07/31/2026 16:14	40	1,011.80
07/31/2026 16:14	23	1,011.80
07/31/2026 16:14	2	1,011.80
07/31/2026 16:14	5	1,011.99
07/31/2026 16:14	34	1,012.01
07/31/2026 16:13	17	1,012.40
07/31/2026 16:13	3	1,012.40
07/31/2026 16:13	17	1,012.39
07/31/2026 16:13	20	1,012.39
07/31/2026 16:13	3	1,012.39
07/31/2026 16:13	20	1,012.39
07/31/2026 16:13	20	1,012.39
07/31/2026 16:13	20	1,012.39
07/31/2026 16:13	10	1,012.30
07/31/2026 16:13	29	1,011.77
07/31/2026 16:13	8	1,011.77
07/31/2026 16:13	2	1,011.77
07/31/2026 16:13	8	1,011.76
07/31/2026 16:13	2	1,011.75
07/31/2026 16:13	40	1,011.30
07/31/2026 16:13	32	1,011.31
07/31/2026 16:13	3	1,011.31
07/31/2026 16:13	5	1,011.31
07/31/2026 16:13	3	1,011.32
07/31/2026 16:13	10	1,012.42
07/31/2026 16:13	100	1,011.75
07/31/2026 16:13	40	1,011.54
07/31/2026 16:13	6	1,011.54
07/31/2026 16:13	1	1,011.53
07/31/2026 16:13	6	1,011.53
07/31/2026 16:13	34	1,011.54
07/31/2026 16:13	34	1,011.54
07/31/2026 16:13	40	1,011.53
07/31/2026 16:13	14	1,011.54
07/31/2026 16:13	20	1,011.54
07/31/2026 16:13	6	1,011.54
07/31/2026 16:13	30	1,011.54
07/31/2026 16:13	10	1,011.54
07/31/2026 16:13	12	1,011.69
07/31/2026 16:13	3	1,011.69
07/31/2026 16:13	8	1,011.68
07/31/2026 16:13	8	1,011.68
07/31/2026 16:13	12	1,011.68
07/31/2026 16:13	4	1,011.66
07/31/2026 16:13	12	1,011.66
07/31/2026 16:13	1	1,011.66
07/31/2026 16:13	40	1,011.67
07/31/2026 16:13	9	1,011.67
07/31/2026 16:13	31	1,011.67
07/31/2026 16:13	8	1,011.68
07/31/2026 16:13	3	1,012.59
07/31/2026 16:13	10	1,012.39
07/31/2026 16:13	10	1,012.345
07/31/2026 16:13	2	1,012.42
07/31/2026 16:13	15	1,012.35
07/31/2026 16:13	17	1,012.35
07/31/2026 16:13	17	1,012.35
07/31/2026 16:13	17	1,012.35
07/31/2026 16:13	17	1,012.35
07/31/2026 16:13	17	1,012.35
07/31/2026 16:13	11	1,011.19
07/31/2026 16:13	2	1,011.51
07/31/2026 16:13	34	1,011.97
07/31/2026 16:13	5	1,011.98
07/31/2026 16:13	2	1,011.99
07/31/2026 16:13	6	1,011.97
07/31/2026 16:13	34	1,011.98
07/31/2026 16:13	6	1,011.98
07/31/2026 16:13	40	1,011.98
07/31/2026 16:12	40	1,011.99
07/31/2026 16:12	61	1,011.99
07/31/2026 16:12	40	1,011.99
07/31/2026 16:12	12	1,012.00
07/31/2026 16:12	40	1,012.00
07/31/2026 16:12	2	1,012.00
07/31/2026 16:12	34	1,012.13
07/31/2026 16:12	13	1,012.13
07/31/2026 16:12	40	1,012.08
07/31/2026 16:12	7	1,012.17
07/31/2026 16:12	13	1,012.14
07/31/2026 16:12	20	1,012.13
07/31/2026 16:12	40	1,012.17
07/31/2026 16:12	20	1,012.18
07/31/2026 16:12	40	1,012.19
07/31/2026 16:12	27	1,012.19
07/31/2026 16:12	13	1,012.19
07/31/2026 16:12	2	1,012.31
07/31/2026 16:12	10	1,012.68
07/31/2026 16:12	8	1,012.39
07/31/2026 16:12	7	1,012.38
07/31/2026 16:12	17	1,012.38
07/31/2026 16:12	26	1,012.38
07/31/2026 16:12	2	1,012.68
07/31/2026 16:12	2	1,012.68
07/31/2026 16:12	2	1,012.68
07/31/2026 16:12	2	1,012.69
07/31/2026 16:12	6	1,012.69
07/31/2026 16:12	11	1,012.95
07/31/2026 16:12	27	1,012.89
07/31/2026 16:12	13	1,012.82
07/31/2026 16:12	1	1,012.78
07/31/2026 16:11	40	1,012.74
07/31/2026 16:11	10	1,012.74
07/31/2026 16:11	39	1,012.74
07/31/2026 16:11	39	1,012.74
07/31/2026 16:11	40	1,012.74
07/31/2026 16:11	40	1,012.74
07/31/2026 16:11	40	1,012.74
07/31/2026 16:11	39	1,012.74
07/31/2026 16:11	1	1,012.74
07/31/2026 16:11	37	1,012.48
07/31/2026 16:11	13	1,012.41
07/31/2026 16:11	19	1,011.43
07/31/2026 16:11	2	1,011.43
07/31/2026 16:11	2	1,011.43
07/31/2026 16:11	7	1,011.43
07/31/2026 16:11	24	1,011.43
07/31/2026 16:11	7	1,011.43
07/31/2026 16:11	30	1,011.43
07/31/2026 16:11	31	1,011.43
07/31/2026 16:11	40	1,011.43
07/31/2026 16:11	11	1,011.16
07/31/2026 16:11	1	1,011.00
07/31/2026 16:11	3	1,011.00
07/31/2026 16:11	85	1,011.00
07/31/2026 16:11	2	1,010.96
07/31/2026 16:11	1	1,010.96
07/31/2026 16:11	2	1,010.94
07/31/2026 16:11	25	1,009.71
07/31/2026 16:11	7	1,009.86
07/31/2026 16:11	26	1,009.74
07/31/2026 16:11	9	1,009.84
07/31/2026 16:11	75	1,009.71
07/31/2026 16:11	56	1,009.47
07/31/2026 16:11	13	1,009.48
07/31/2026 16:10	56	1,009.69
07/31/2026 16:10	7	1,009.74
07/31/2026 16:10	30	1,010.16
07/31/2026 16:10	80	1,010.16
07/31/2026 16:10	3	1,009.02
07/31/2026 16:10	2	1,009.55
07/31/2026 16:10	30	1,009.53
07/31/2026 16:10	2	1,009.53
07/31/2026 16:10	2	1,009.52
07/31/2026 16:10	3	1,009.50
07/31/2026 16:10	1	1,009.61
07/31/2026 16:10	2	1,010.00
07/31/2026 16:10	1	1,010.00
07/31/2026 16:10	1	1,010.00
07/31/2026 16:10	2	1,010.00
07/31/2026 16:10	2	1,010.00
07/31/2026 16:10	5	1,010.00
07/31/2026 16:10	40	1,010.11
07/31/2026 16:10	1	1,010.11
07/31/2026 16:10	40	1,010.17
07/31/2026 16:10	15	1,010.17
07/31/2026 16:10	35	1,010.17
07/31/2026 16:10	5	1,010.17
07/31/2026 16:10	77	1,010.49
07/31/2026 16:10	15	1,010.13
07/31/2026 16:10	40	1,010.13
07/31/2026 16:10	2	1,010.16
07/31/2026 16:10	38	1,010.13
07/31/2026 16:10	2	1,010.16
07/31/2026 16:10	67	1,010.36
07/31/2026 16:10	38	1,010.82
07/31/2026 16:10	2	1,010.82
07/31/2026 16:10	5	1,010.82
07/31/2026 16:10	40	1,010.83
07/31/2026 16:10	8	1,010.84
07/31/2026 16:10	1	1,011.54
07/31/2026 16:10	32	1,011.32
07/31/2026 16:10	2	1,011.51
07/31/2026 16:10	8	1,012.52
07/31/2026 16:10	32	1,012.52
07/31/2026 16:10	8	1,012.53
07/31/2026 16:10	4	1,013.92
07/31/2026 16:09	7	1,013.51
07/31/2026 16:09	85	1,013.50
07/31/2026 16:09	54	1,013.72
07/31/2026 16:09	40	1,013.21
07/31/2026 16:09	66	1,011.78
07/31/2026 16:09	100	1,011.80
07/31/2026 16:09	13	1,011.92
07/31/2026 16:09	100	1,011.94
07/31/2026 16:09	350	1,012.40
07/31/2026 16:09	40	1,013.29
07/31/2026 16:09	18	1,011.97
07/31/2026 16:09	13	1,012.07
07/31/2026 16:09	40	1,012.39
07/31/2026 16:09	100	1,012.585
07/31/2026 16:09	1	1,012.46
07/31/2026 16:09	1	1,012.56
07/31/2026 16:09	8	1,013.09
07/31/2026 16:09	2	1,013.08
07/31/2026 16:09	10	1,012.88
07/31/2026 16:09	10	1,012.88
07/31/2026 16:09	2	1,012.79
07/31/2026 16:09	8	1,012.69
07/31/2026 16:09	16	1,011.79
07/31/2026 16:09	2	1,011.83
07/31/2026 16:09	1	1,012.05
07/31/2026 16:09	1	1,012.31
07/31/2026 16:09	10	1,012.16
07/31/2026 16:09	2	1,011.57
07/31/2026 16:09	8	1,011.57
07/31/2026 16:09	2	1,011.56
07/31/2026 16:09	10	1,011.29
07/31/2026 16:09	32	1,010.47
07/31/2026 16:09	2	1,010.83
07/31/2026 16:09	40	1,012.47
07/31/2026 16:09	29	1,012.24
07/31/2026 16:09	32	1,012.24
07/31/2026 16:09	8	1,012.25
07/31/2026 16:09	16	1,012.10
07/31/2026 16:09	4	1,011.32
07/31/2026 16:09	2	1,011.08
07/31/2026 16:09	5	1,011.27
07/31/2026 16:09	5	1,011.38
07/31/2026 16:09	55	1,011.19
07/31/2026 16:09	35	1,011.19
07/31/2026 16:09	5	1,011.19
07/31/2026 16:09	52	1,011.19
07/31/2026 16:09	2	1,011.20
07/31/2026 16:09	40	1,011.34
07/31/2026 16:09	1	1,011.48
07/31/2026 16:09	1	1,011.69
07/31/2026 16:08	41	1,011.94
07/31/2026 16:08	40	1,011.94
07/31/2026 16:08	3	1,012.01
07/31/2026 16:08	2	1,012.01
07/31/2026 16:08	2	1,011.83
07/31/2026 16:08	2	1,011.83
07/31/2026 16:08	2	1,011.83
07/31/2026 16:08	2	1,011.83
07/31/2026 16:08	64	1,012.01
07/31/2026 16:08	40	1,011.99
07/31/2026 16:08	3	1,011.81
07/31/2026 16:08	6	1,011.69
07/31/2026 16:08	13	1,011.68
07/31/2026 16:08	45	1,011.58
07/31/2026 16:08	2	1,011.58
07/31/2026 16:08	3	1,011.58
07/31/2026 16:08	50	1,011.64
07/31/2026 16:08	1	1,010.78
07/31/2026 16:08	3	1,011.00
07/31/2026 16:08	3	1,010.84
07/31/2026 16:08	3	1,011.00
07/31/2026 16:08	34	1,011.01
07/31/2026 16:08	1	1,011.01
07/31/2026 16:08	1	1,011.01
07/31/2026 16:08	4	1,011.01
07/31/2026 16:08	40	1,011.01
07/31/2026 16:08	1	1,011.46
07/31/2026 16:08	1	1,011.43
07/31/2026 16:08	1	1,011.41
07/31/2026 16:08	2	1,011.11
07/31/2026 16:08	1	1,011.47
07/31/2026 16:08	1	1,011.65
07/31/2026 16:08	1	1,011.77
07/31/2026 16:08	14	1,012.00
07/31/2026 16:08	1	1,012.00
07/31/2026 16:08	1	1,012.01
07/31/2026 16:08	2	1,012.01
07/31/2026 16:08	38	1,012.01
07/31/2026 16:08	1	1,012.02
07/31/2026 16:08	2	1,012.16
07/31/2026 16:08	40	1,013.78
07/31/2026 16:08	10	1,013.69
07/31/2026 16:08	3	1,014.00
07/31/2026 16:08	36	1,014.00
07/31/2026 16:08	4	1,014.00
07/31/2026 16:08	8	1,014.00
07/31/2026 16:08	16	1,014.00
07/31/2026 16:08	2	1,014.00
07/31/2026 16:08	58	1,014.00
07/31/2026 16:08	37	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	3	1,014.00
07/31/2026 16:08	27	1,014.00
07/31/2026 16:08	13	1,014.00
07/31/2026 16:08	2	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	3	1,014.00
07/31/2026 16:08	37	1,014.00
07/31/2026 16:08	3	1,014.00
07/31/2026 16:08	37	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	30	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	12	1,014.00
07/31/2026 16:08	28	1,014.00
07/31/2026 16:08	12	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	36	1,014.00
07/31/2026 16:08	4	1,014.00
07/31/2026 16:08	36	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	4	1,014.00
07/31/2026 16:08	26	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	4	1,014.00
07/31/2026 16:08	6	1,014.00
07/31/2026 16:08	4	1,014.00
07/31/2026 16:08	26	1,014.00
07/31/2026 16:08	4	1,014.00
07/31/2026 16:08	90	1,014.00
07/31/2026 16:08	30	1,014.00
07/31/2026 16:08	30	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	26	1,014.00
07/31/2026 16:08	3	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	37	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	30	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	24	1,014.00
07/31/2026 16:08	36	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	4	1,014.00
07/31/2026 16:08	36	1,014.00
07/31/2026 16:08	1	1,014.00
07/31/2026 16:08	3	1,014.00
07/31/2026 16:08	100	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	30	1,014.00
07/31/2026 16:08	10	1,014.00
07/31/2026 16:08	30	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	40	1,014.00
07/31/2026 16:08	10	1,013.99
07/31/2026 16:08	9	1,014.29
07/31/2026 16:08	1	1,014.18
07/31/2026 16:08	1	1,014.18
07/31/2026 16:08	2	1,014.28
07/31/2026 16:08	9	1,014.28
07/31/2026 16:08	2	1,014.19
07/31/2026 16:08	11	1,014.66
07/31/2026 16:08	11	1,014.30
07/31/2026 16:08	8	1,015.00
07/31/2026 16:08	8	1,014.99
07/31/2026 16:07	3	1,014.40
07/31/2026 16:07	1	1,014.12
07/31/2026 16:07	15	1,014.12
07/31/2026 16:07	40	1,014.28
07/31/2026 16:07	1	1,014.26
07/31/2026 16:07	5	1,014.15
07/31/2026 16:07	95	1,014.14
07/31/2026 16:07	5	1,014.14
07/31/2026 16:07	1	1,013.39
07/31/2026 16:07	61	1,013.77
07/31/2026 16:07	40	1,013.77
07/31/2026 16:07	20	1,014.07
07/31/2026 16:07	35	1,012.99
07/31/2026 16:07	5	1,012.21
07/31/2026 16:07	13	1,012.24
07/31/2026 16:07	87	1,013.88
07/31/2026 16:07	2	1,013.88
07/31/2026 16:07	11	1,013.88
07/31/2026 16:07	1	1,014.00
07/31/2026 16:07	1	1,014.51
07/31/2026 16:07	1	1,014.57
07/31/2026 16:07	7	1,014.54
07/31/2026 16:07	1	1,015.25
07/31/2026 16:07	1	1,015.24
07/31/2026 16:07	41	1,015.24
07/31/2026 16:07	25	1,015.35
07/31/2026 16:07	13	1,015.36
07/31/2026 16:07	13	1,015.49
07/31/2026 16:07	1	1,015.79
07/31/2026 16:07	3	1,014.94
07/31/2026 16:07	1	1,014.99
07/31/2026 16:07	57	1,014.35
07/31/2026 16:07	13	1,014.35
07/31/2026 16:07	1	1,014.36
07/31/2026 16:07	1	1,014.51
07/31/2026 16:07	3	1,014.43
07/31/2026 16:07	33	1,014.36
07/31/2026 16:07	5	1,014.50
07/31/2026 16:06	18	1,014.80
07/31/2026 16:06	3	1,015.00
07/31/2026 16:06	28	1,015.00
07/31/2026 16:06	22	1,015.00
07/31/2026 16:06	2	1,015.00
07/31/2026 16:06	1	1,015.00
07/31/2026 16:06	1	1,015.00
07/31/2026 16:06	1	1,015.00
07/31/2026 16:06	2	1,015.00
07/31/2026 16:06	10	1,015.00
07/31/2026 16:06	1	1,015.70
07/31/2026 16:06	1	1,015.87
07/31/2026 16:06	1	1,015.87
07/31/2026 16:06	1	1,015.87
07/31/2026 16:06	20	1,016.05
07/31/2026 16:06	4	1,016.05
07/31/2026 16:06	5	1,016.68
07/31/2026 16:06	1	1,016.63
07/31/2026 16:06	2	1,016.39
07/31/2026 16:06	3	1,015.96
07/31/2026 16:06	20	1,017.09
07/31/2026 16:06	3	1,016.93
07/31/2026 16:06	1	1,017.01
07/31/2026 16:06	69	1,017.00
07/31/2026 16:06	6	1,017.00
07/31/2026 16:06	14	1,017.33
07/31/2026 16:06	3	1,017.33
07/31/2026 16:06	3	1,017.33
07/31/2026 16:06	3	1,017.33
07/31/2026 16:06	42	1,017.44
07/31/2026 16:06	5	1,017.44
07/31/2026 16:06	1	1,017.44
07/31/2026 16:06	4	1,017.44
07/31/2026 16:06	4	1,017.44
07/31/2026 16:06	15	1,017.51
07/31/2026 16:06	6	1,017.51
07/31/2026 16:06	34	1,017.51
07/31/2026 16:06	6	1,017.52
07/31/2026 16:06	7	1,017.52
07/31/2026 16:06	2	1,017.52
07/31/2026 16:06	40	1,017.52
07/31/2026 16:06	1	1,017.96
07/31/2026 16:06	5	1,017.96
07/31/2026 16:06	40	1,018.25
07/31/2026 16:06	1	1,017.96
07/31/2026 16:06	56	1,018.48
07/31/2026 16:06	1	1,018.51
07/31/2026 16:06	8	1,018.50
07/31/2026 16:06	40	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	40	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	1	1,018.50
07/31/2026 16:06	3	1,018.07
07/31/2026 16:06	1	1,018.05
07/31/2026 16:05	9	1,017.72
07/31/2026 16:05	11	1,017.72
07/31/2026 16:05	2	1,017.73
07/31/2026 16:05	35	1,017.93
07/31/2026 16:05	40	1,018.04
07/31/2026 16:05	1	1,018.59
07/31/2026 16:05	32	1,018.48
07/31/2026 16:05	8	1,018.48
07/31/2026 16:05	2	1,018.48
07/31/2026 16:05	2	1,018.49
07/31/2026 16:05	70	1,018.59
07/31/2026 16:05	19	1,018.59
07/31/2026 16:05	40	1,018.52
07/31/2026 16:05	40	1,018.46
07/31/2026 16:05	9	1,018.45
07/31/2026 16:05	41	1,018.45
07/31/2026 16:05	2	1,018.20
07/31/2026 16:05	8	1,018.20
07/31/2026 16:05	2	1,018.19
07/31/2026 16:05	80	1,017.99
07/31/2026 16:05	13	1,018.05
07/31/2026 16:05	20	1,017.88
07/31/2026 16:05	40	1,017.56
07/31/2026 16:05	40	1,017.57
07/31/2026 16:05	50	1,017.92
07/31/2026 16:05	10	1,017.80
07/31/2026 16:05	10	1,018.02
07/31/2026 16:05	40	1,017.99
07/31/2026 16:05	35	1,017.96
07/31/2026 16:05	40	1,017.95
07/31/2026 16:05	40	1,017.95
07/31/2026 16:05	40	1,017.95
07/31/2026 16:05	1	1,018.00
07/31/2026 16:05	40	1,018.58
07/31/2026 16:05	34	1,018.65
07/31/2026 16:05	12	1,018.66
07/31/2026 16:05	8	1,018.66
07/31/2026 16:05	61	1,018.66
07/31/2026 16:05	1	1,018.97
07/31/2026 16:05	1	1,018.90
07/31/2026 16:05	8	1,018.89
07/31/2026 16:05	32	1,018.89
07/31/2026 16:05	8	1,018.88
07/31/2026 16:05	9	1,018.88
07/31/2026 16:05	1	1,018.88
07/31/2026 16:05	49	1,018.82
07/31/2026 16:05	1	1,018.82
07/31/2026 16:05	9	1,018.735
07/31/2026 16:05	34	1,018.70
07/31/2026 16:05	40	1,018.70
07/31/2026 16:05	10	1,018.70
07/31/2026 16:05	10	1,018.70
07/31/2026 16:05	5	1,018.65
07/31/2026 16:05	5	1,018.64
07/31/2026 16:05	8	1,018.64
07/31/2026 16:05	10	1,018.49
07/31/2026 16:05	4	1,018.25
07/31/2026 16:05	2	1,018.25
07/31/2026 16:05	5	1,018.25
07/31/2026 16:05	21	1,018.25
07/31/2026 16:05	33	1,018.25
07/31/2026 16:05	21	1,018.25
07/31/2026 16:05	2	1,018.25
07/31/2026 16:05	19	1,018.25
07/31/2026 16:05	29	1,018.62
07/31/2026 16:05	1	1,018.51
07/31/2026 16:05	8	1,018.46
07/31/2026 16:05	2	1,018.46
07/31/2026 16:05	50	1,018.39
07/31/2026 16:05	10	1,018.35
07/31/2026 16:05	9	1,018.35
07/31/2026 16:05	12	1,018.28
07/31/2026 16:05	19	1,018.28
07/31/2026 16:05	19	1,018.28
07/31/2026 16:05	50	1,018.21
07/31/2026 16:05	50	1,018.18
07/31/2026 16:05	27	1,017.985
07/31/2026 16:05	40	1,018.21
07/31/2026 16:05	13	1,018.22
07/31/2026 16:04	2	1,018.45
07/31/2026 16:04	2	1,018.45
07/31/2026 16:04	12	1,018.46
07/31/2026 16:04	9	1,018.45
07/31/2026 16:04	34	1,018.45
07/31/2026 16:04	4	1,018.45
07/31/2026 16:04	2	1,018.45
07/31/2026 16:04	32	1,018.46
07/31/2026 16:04	41	1,018.46
07/31/2026 16:04	5	1,018.815
07/31/2026 16:04	62	1,018.67
07/31/2026 16:04	13	1,018.62
07/31/2026 16:04	40	1,018.67
07/31/2026 16:04	40	1,018.67
07/31/2026 16:04	40	1,018.67
07/31/2026 16:04	40	1,018.67
07/31/2026 16:04	16	1,018.75
07/31/2026 16:04	6	1,018.70
07/31/2026 16:04	1	1,018.67
07/31/2026 16:04	7	1,018.51
07/31/2026 16:04	3	1,018.51
07/31/2026 16:04	1	1,018.51
07/31/2026 16:04	2	1,018.04
07/31/2026 16:04	9	1,018.12
07/31/2026 16:04	6	1,018.01
07/31/2026 16:04	1	1,018.01
07/31/2026 16:04	2	1,018.01
07/31/2026 16:04	10	1,018.37
07/31/2026 16:04	6	1,018.26
07/31/2026 16:04	1	1,018.00
07/31/2026 16:04	40	1,018.00
07/31/2026 16:04	6	1,018.26
07/31/2026 16:04	2	1,018.26
07/31/2026 16:04	6	1,018.26
07/31/2026 16:04	40	1,018.16
07/31/2026 16:04	35	1,018.39
07/31/2026 16:04	21	1,018.03
07/31/2026 16:04	21	1,018.03
07/31/2026 16:04	9	1,018.86
07/31/2026 16:04	22	1,018.86
07/31/2026 16:04	9	1,018.88
07/31/2026 16:04	31	1,018.88
07/31/2026 16:04	1	1,019.09
07/31/2026 16:04	10	1,019.10
07/31/2026 16:04	61	1,020.16
07/31/2026 16:04	2	1,020.25
07/31/2026 16:04	34	1,019.47
07/31/2026 16:03	42	1,019.80
07/31/2026 16:03	6	1,020.105
07/31/2026 16:03	18	1,019.59
07/31/2026 16:03	2	1,019.59
07/31/2026 16:03	20	1,019.59
07/31/2026 16:03	50	1,019.57
07/31/2026 16:03	40	1,019.29
07/31/2026 16:03	35	1,019.22
07/31/2026 16:03	40	1,019.03
07/31/2026 16:03	2	1,018.93
07/31/2026 16:03	15	1,018.93
07/31/2026 16:03	2	1,018.91
07/31/2026 16:03	2	1,018.58
07/31/2026 16:03	20	1,018.71
07/31/2026 16:03	20	1,018.71
07/31/2026 16:03	40	1,018.84
07/31/2026 16:03	41	1,019.09
07/31/2026 16:03	1	1,018.90
07/31/2026 16:03	10	1,018.58
07/31/2026 16:03	40	1,018.58
07/31/2026 16:03	1	1,018.58
07/31/2026 16:03	16	1,018.53
07/31/2026 16:03	28	1,018.91
07/31/2026 16:03	12	1,018.91
07/31/2026 16:03	40	1,018.91
07/31/2026 16:02	40	1,018.86
07/31/2026 16:02	3	1,018.60
07/31/2026 16:02	10	1,018.58
07/31/2026 16:02	6	1,018.38
07/31/2026 16:02	27	1,019.10
07/31/2026 16:02	13	1,019.05
07/31/2026 16:02	10	1,018.65
07/31/2026 16:02	10	1,019.27
07/31/2026 16:02	10	1,019.21
07/31/2026 16:02	2	1,019.00
07/31/2026 16:02	8	1,020.98
07/31/2026 16:02	5	1,020.99
07/31/2026 16:02	9	1,020.98
07/31/2026 16:02	20	1,020.98
07/31/2026 16:02	30	1,020.89
07/31/2026 16:02	30	1,020.89
07/31/2026 16:02	12	1,020.52
07/31/2026 16:01	1	1,020.76
07/31/2026 16:01	1	1,020.59
07/31/2026 16:01	9	1,020.59
07/31/2026 16:01	1	1,020.58
07/31/2026 16:01	80	1,020.22
07/31/2026 16:01	10	1,019.87
07/31/2026 16:01	10	1,019.97
07/31/2026 16:01	80	1,019.97
07/31/2026 16:01	18	1,019.98
07/31/2026 16:01	15	1,020.00
07/31/2026 16:01	50	1,020.00
07/31/2026 16:01	10	1,020.00
07/31/2026 16:01	5	1,020.00
07/31/2026 16:01	1	1,020.00
07/31/2026 16:01	5	1,020.00
07/31/2026 16:01	5	1,020.00
07/31/2026 16:01	1	1,020.00
07/31/2026 16:01	1	1,020.00
07/31/2026 16:01	1	1,020.00
07/31/2026 16:01	40	1,020.01
07/31/2026 16:01	1	1,020.24
07/31/2026 16:01	14	1,020.24
07/31/2026 16:01	20	1,020.24
07/31/2026 16:01	40	1,020.25
07/31/2026 16:01	1	1,021.11
07/31/2026 16:01	80	1,021.11
07/31/2026 16:01	3	1,021.28
07/31/2026 16:01	40	1,021.29
07/31/2026 16:01	15	1,020.88
07/31/2026 16:01	1	1,020.93
07/31/2026 16:01	39	1,020.93
07/31/2026 16:01	40	1,020.94
07/31/2026 16:01	2	1,021.70
07/31/2026 16:01	20	1,021.43
07/31/2026 16:01	20	1,021.09
07/31/2026 16:01	20	1,021.34
07/31/2026 16:01	40	1,021.34
07/31/2026 16:01	40	1,021.34
07/31/2026 16:01	16	1,021.09
07/31/2026 16:01	24	1,021.34
07/31/2026 16:01	40	1,021.34
07/31/2026 16:01	36	1,021.34
07/31/2026 16:01	17	1,021.09
07/31/2026 16:01	1	1,021.10
07/31/2026 16:01	2	1,021.21
07/31/2026 16:01	20	1,021.34
07/31/2026 16:01	32	1,021.34
07/31/2026 16:01	8	1,021.34
07/31/2026 16:01	40	1,021.34
07/31/2026 16:00	5	1,022.105
07/31/2026 16:00	30	1,022.105
07/31/2026 16:00	40	1,022.105
07/31/2026 16:00	27	1,022.27
07/31/2026 16:00	13	1,022.25
07/31/2026 16:00	80	1,022.26
07/31/2026 16:00	40	1,022.47
07/31/2026 16:00	1	1,022.47
07/31/2026 16:00	50	1,022.48
07/31/2026 16:00	6	1,023.00
07/31/2026 16:00	13	1,023.00
07/31/2026 16:00	15	1,022.00
07/31/2026 16:00	1	1,022.15
07/31/2026 16:00	5	1,022.34
07/31/2026 16:00	4	1,022.54
07/31/2026 16:00	4	1,022.54
07/31/2026 16:00	3	1,022.75
07/31/2026 16:00	20	1,022.55
07/31/2026 16:00	20	1,022.55
07/31/2026 16:00	26	1,022.24
07/31/2026 16:00	1	1,022.12
07/31/2026 16:00	1	1,021.17
07/31/2026 16:00	1	1,021.17
07/31/2026 16:00	40	1,021.01
07/31/2026 16:00	157	1,021.01
07/31/2026 16:00	3	1,021.01
07/31/2026 16:00	40	1,021.02
07/31/2026 16:00	10	1,021.43
07/31/2026 16:00	1	1,021.43
07/31/2026 16:00	59	1,021.29
07/31/2026 16:00	1	1,021.29
07/31/2026 16:00	2	1,021.49
07/31/2026 16:00	1	1,021.49
07/31/2026 16:00	2	1,021.50
07/31/2026 16:00	3	1,021.625
07/31/2026 16:00	3	1,021.625
07/31/2026 16:00	3	1,021.625
07/31/2026 16:00	1	1,021.625
07/31/2026 16:00	2	1,021.625
07/31/2026 16:00	75	1,021.81
07/31/2026 16:00	7	1,021.81
07/31/2026 16:00	28	1,021.81
07/31/2026 16:00	3	1,021.93
07/31/2026 16:00	10	1,021.93
07/31/2026 16:00	31	1,022.29
07/31/2026 16:00	4	1,022.23
07/31/2026 16:00	6	1,022.23
07/31/2026 16:00	5	1,022.23
07/31/2026 16:00	1	1,022.22
07/31/2026 16:00	8	1,021.93
07/31/2026 16:00	8	1,021.93
07/31/2026 16:00	10	1,022.20
07/31/2026 16:00	4	1,022.10
07/31/2026 16:00	2	1,022.34
07/31/2026 16:00	10	1,022.15
07/31/2026 16:00	8	1,022.15
07/31/2026 16:00	10	1,022.30
07/31/2026 16:00	11	1,022.10
07/31/2026 16:00	37	1,022.33
07/31/2026 16:00	10	1,022.25
07/31/2026 16:00	40	1,022.20
07/31/2026 16:00	3	1,021.67
07/31/2026 15:59	38	1,022.42
07/31/2026 15:59	24	1,022.43
07/31/2026 15:59	16	1,022.43
07/31/2026 15:59	2	1,022.42
07/31/2026 15:59	15	1,022.13
07/31/2026 15:59	60	1,022.10
07/31/2026 15:59	4	1,021.67
07/31/2026 15:59	1	1,022.51
07/31/2026 15:59	10	1,022.61
07/31/2026 15:59	30	1,022.61
07/31/2026 15:59	30	1,022.60
07/31/2026 15:59	1	1,022.57
07/31/2026 15:59	6	1,022.38
07/31/2026 15:59	2	1,022.39
07/31/2026 15:59	8	1,022.79
07/31/2026 15:59	10	1,022.71
07/31/2026 15:59	40	1,022.57
07/31/2026 15:59	43	1,022.57
07/31/2026 15:59	1	1,022.57
07/31/2026 15:58	33	1,022.31
07/31/2026 15:58	47	1,022.31
07/31/2026 15:58	1	1,022.37
07/31/2026 15:58	32	1,022.51
07/31/2026 15:58	1	1,022.51
07/31/2026 15:58	1	1,022.51
07/31/2026 15:58	40	1,022.58
07/31/2026 15:58	1	1,022.51
07/31/2026 15:58	1	1,022.68
07/31/2026 15:58	3	1,022.67
07/31/2026 15:58	3	1,022.67
07/31/2026 15:58	3	1,022.67
07/31/2026 15:58	2	1,022.78
07/31/2026 15:58	1	1,022.51
07/31/2026 15:58	1	1,022.51
07/31/2026 15:58	1	1,022.51
07/31/2026 15:58	1	1,022.51
07/31/2026 15:58	1	1,022.51
07/31/2026 15:58	40	1,022.54
07/31/2026 15:58	29	1,022.55
07/31/2026 15:58	3	1,022.55
07/31/2026 15:58	8	1,022.55
07/31/2026 15:58	37	1,022.55
07/31/2026 15:58	3	1,022.55
07/31/2026 15:58	37	1,022.55
07/31/2026 15:58	2	1,022.55
07/31/2026 15:58	1	1,022.55
07/31/2026 15:58	12	1,022.50
07/31/2026 15:58	13	1,022.50
07/31/2026 15:58	5	1,022.50
07/31/2026 15:58	27	1,022.50
07/31/2026 15:58	40	1,022.50
07/31/2026 15:58	40	1,022.50
07/31/2026 15:58	40	1,022.51
07/31/2026 15:58	40	1,022.52
07/31/2026 15:58	20	1,022.53
07/31/2026 15:58	20	1,022.53
07/31/2026 15:58	5	1,022.53
07/31/2026 15:58	20	1,022.53
07/31/2026 15:58	3	1,022.53
07/31/2026 15:58	12	1,022.53
07/31/2026 15:58	7	1,022.54
07/31/2026 15:58	21	1,022.66
07/31/2026 15:58	1	1,022.87
07/31/2026 15:58	1	1,022.87
07/31/2026 15:58	40	1,023.07
07/31/2026 15:58	1	1,022.86
07/31/2026 15:58	7	1,023.07
07/31/2026 15:58	2	1,023.06
07/31/2026 15:58	2	1,022.69
07/31/2026 15:58	3	1,022.89
07/31/2026 15:58	2	1,022.88
07/31/2026 15:58	10	1,022.90
07/31/2026 15:58	2	1,022.66
07/31/2026 15:58	2	1,022.55
07/31/2026 15:58	40	1,022.70
07/31/2026 15:58	32	1,022.71
07/31/2026 15:58	2	1,022.71
07/31/2026 15:58	40	1,022.70
07/31/2026 15:58	40	1,022.71
07/31/2026 15:58	7	1,022.71
07/31/2026 15:58	33	1,022.71
07/31/2026 15:58	22	1,022.71
07/31/2026 15:58	40	1,022.71
07/31/2026 15:58	8	1,023.77
07/31/2026 15:58	62	1,023.77
07/31/2026 15:58	40	1,023.68
07/31/2026 15:57	50	1,023.60
07/31/2026 15:57	40	1,023.30
07/31/2026 15:57	1	1,023.16
07/31/2026 15:57	10	1,023.49
07/31/2026 15:57	40	1,023.41
07/31/2026 15:57	9	1,023.41
07/31/2026 15:57	1	1,023.41
07/31/2026 15:57	40	1,023.41
07/31/2026 15:57	40	1,023.45
07/31/2026 15:57	23	1,023.45
07/31/2026 15:57	17	1,023.45
07/31/2026 15:57	1	1,023.46
07/31/2026 15:57	40	1,023.46
07/31/2026 15:56	36	1,023.96
07/31/2026 15:56	4	1,023.96
07/31/2026 15:56	8	1,023.95
07/31/2026 15:56	38	1,023.95
07/31/2026 15:56	12	1,023.95
07/31/2026 15:56	50	1,023.95
07/31/2026 15:56	50	1,023.86
07/31/2026 15:56	8	1,023.80
07/31/2026 15:55	10	1,023.29
07/31/2026 15:55	40	1,023.29
07/31/2026 15:55	3	1,023.05
07/31/2026 15:55	1	1,022.79
07/31/2026 15:55	40	1,022.28
07/31/2026 15:55	40	1,022.28
07/31/2026 15:55	5	1,022.12
07/31/2026 15:55	35	1,022.12
07/31/2026 15:55	80	1,021.62
07/31/2026 15:55	3	1,022.24
07/31/2026 15:55	3	1,022.07
07/31/2026 15:55	3	1,022.07
07/31/2026 15:55	2	1,022.08
07/31/2026 15:55	3	1,022.24
07/31/2026 15:55	4	1,022.24
07/31/2026 15:55	9	1,022.24
07/31/2026 15:55	40	1,022.78
07/31/2026 15:55	75	1,022.59
07/31/2026 15:55	10	1,022.48
07/31/2026 15:55	24	1,022.47
07/31/2026 15:55	2	1,022.47
07/31/2026 15:55	26	1,022.30
07/31/2026 15:55	24	1,022.30
07/31/2026 15:55	26	1,022.51
07/31/2026 15:55	100	1,022.52
07/31/2026 15:55	1	1,022.79
07/31/2026 15:55	3	1,023.10
07/31/2026 15:55	10	1,023.66
07/31/2026 15:55	1	1,023.72
07/31/2026 15:55	40	1,023.72
07/31/2026 15:55	2	1,023.43
07/31/2026 15:55	8	1,023.43
07/31/2026 15:55	9	1,023.16
07/31/2026 15:55	9	1,023.16
07/31/2026 15:54	40	1,023.00
07/31/2026 15:54	3	1,023.00
07/31/2026 15:54	24	1,023.00
07/31/2026 15:54	12	1,023.00
07/31/2026 15:54	1	1,023.00
07/31/2026 15:54	40	1,023.01
07/31/2026 15:54	1	1,024.47
07/31/2026 15:54	10	1,024.46
07/31/2026 15:54	3	1,024.46
07/31/2026 15:54	10	1,023.87
07/31/2026 15:54	7	1,024.06
07/31/2026 15:54	3	1,024.08
07/31/2026 15:54	10	1,024.08
07/31/2026 15:54	10	1,024.11
07/31/2026 15:54	2	1,024.11
07/31/2026 15:54	9	1,024.17
07/31/2026 15:54	1	1,024.45
07/31/2026 15:54	1	1,024.44
07/31/2026 15:54	1	1,024.44
07/31/2026 15:54	15	1,024.12
07/31/2026 15:54	10	1,024.12
07/31/2026 15:54	2	1,024.62
07/31/2026 15:54	14	1,024.62
07/31/2026 15:54	2	1,024.61
07/31/2026 15:54	40	1,024.60
07/31/2026 15:54	100	1,024.94
07/31/2026 15:54	30	1,025.34
07/31/2026 15:54	20	1,025.31
07/31/2026 15:54	3	1,024.93
07/31/2026 15:53	1	1,025.81
07/31/2026 15:53	8	1,025.00
07/31/2026 15:53	2	1,025.00
07/31/2026 15:53	26	1,025.20
07/31/2026 15:53	10	1,025.20
07/31/2026 15:53	1	1,025.20
07/31/2026 15:53	40	1,025.20
07/31/2026 15:53	4	1,025.20
07/31/2026 15:53	39	1,025.20
07/31/2026 15:53	1	1,025.20
07/31/2026 15:53	1	1,025.20
07/31/2026 15:53	38	1,025.20
07/31/2026 15:53	480	1,025.20
07/31/2026 15:53	40	1,025.20
07/31/2026 15:53	40	1,025.20
07/31/2026 15:53	40	1,025.21
07/31/2026 15:53	4	1,026.53
07/31/2026 15:53	80	1,026.65
07/31/2026 15:53	2	1,026.76
07/31/2026 15:53	2	1,026.76
07/31/2026 15:53	3	1,027.54
07/31/2026 15:52	1	1,027.93
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	6	1,028.10
07/31/2026 15:52	23	1,028.10
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	13	1,027.93
07/31/2026 15:52	1	1,028.10
07/31/2026 15:52	2	1,027.845
07/31/2026 15:52	39	1,028.10
07/31/2026 15:52	9	1,028.10
07/31/2026 15:52	1	1,028.11
07/31/2026 15:52	8	1,028.11
07/31/2026 15:52	31	1,028.10
07/31/2026 15:51	8	1,029.12
07/31/2026 15:51	32	1,029.12
07/31/2026 15:51	8	1,029.11
07/31/2026 15:51	30	1,028.58
07/31/2026 15:51	11	1,028.19
07/31/2026 15:51	29	1,028.30
07/31/2026 15:51	3	1,028.31
07/31/2026 15:51	24	1,028.31
07/31/2026 15:51	37	1,028.31
07/31/2026 15:51	8	1,028.30
07/31/2026 15:51	1	1,027.94
07/31/2026 15:51	1	1,027.96
07/31/2026 15:51	1	1,027.96
07/31/2026 15:51	1	1,027.96
07/31/2026 15:51	1	1,027.96
07/31/2026 15:51	1	1,027.96
07/31/2026 15:51	1	1,027.96
07/31/2026 15:51	1	1,027.96
07/31/2026 15:51	1	1,028.30
07/31/2026 15:51	1	1,028.32
07/31/2026 15:51	1	1,028.32
07/31/2026 15:51	1	1,028.32
07/31/2026 15:51	1	1,028.32
07/31/2026 15:51	20	1,027.71
07/31/2026 15:51	40	1,027.86
07/31/2026 15:51	35	1,027.86
07/31/2026 15:51	5	1,027.86
07/31/2026 15:51	40	1,027.86
07/31/2026 15:51	13	1,026.85
07/31/2026 15:51	7	1,026.85
07/31/2026 15:51	3	1,026.50
07/31/2026 15:51	8	1,026.48
07/31/2026 15:51	32	1,026.48
07/31/2026 15:51	8	1,026.47
07/31/2026 15:51	20	1,026.04
07/31/2026 15:51	10	1,026.04
07/31/2026 15:50	13	1,025.48
07/31/2026 15:50	1	1,025.78
07/31/2026 15:50	1	1,025.79
07/31/2026 15:50	1	1,025.79
07/31/2026 15:50	1	1,025.79
07/31/2026 15:50	1	1,025.79
07/31/2026 15:50	7	1,025.91
07/31/2026 15:50	2	1,025.94
07/31/2026 15:50	1	1,025.94
07/31/2026 15:50	1	1,025.94
07/31/2026 15:50	1	1,025.94
07/31/2026 15:50	10	1,025.94
07/31/2026 15:50	50	1,025.95
07/31/2026 15:50	1	1,025.95
07/31/2026 15:50	3	1,026.41
07/31/2026 15:50	30	1,026.33
07/31/2026 15:50	7	1,026.29
07/31/2026 15:50	3	1,026.29
07/31/2026 15:50	9	1,025.85
07/31/2026 15:50	1	1,025.85
07/31/2026 15:50	1	1,025.85
07/31/2026 15:50	1	1,025.85
07/31/2026 15:50	1	1,025.85
07/31/2026 15:50	1	1,025.85
07/31/2026 15:50	141	1,025.85
07/31/2026 15:50	19	1,025.84
07/31/2026 15:50	21	1,025.84
07/31/2026 15:50	100	1,025.83
07/31/2026 15:50	10	1,025.75
07/31/2026 15:50	99	1,025.85
07/31/2026 15:50	8	1,025.84
07/31/2026 15:50	40	1,025.84
07/31/2026 15:50	100	1,025.82
07/31/2026 15:50	40	1,024.69
07/31/2026 15:50	5	1,025.06
07/31/2026 15:50	8	1,025.35
07/31/2026 15:50	32	1,025.35
07/31/2026 15:50	8	1,025.34
07/31/2026 15:50	10	1,025.07
07/31/2026 15:50	10	1,025.13
07/31/2026 15:50	40	1,024.71
07/31/2026 15:50	40	1,024.80
07/31/2026 15:50	40	1,024.99
07/31/2026 15:50	10	1,024.89
07/31/2026 15:49	13	1,024.59
07/31/2026 15:49	23	1,024.59
07/31/2026 15:49	80	1,024.55
07/31/2026 15:49	15	1,024.49
07/31/2026 15:49	75	1,024.38
07/31/2026 15:49	17	1,024.54
07/31/2026 15:49	40	1,024.20
07/31/2026 15:49	40	1,024.49
07/31/2026 15:49	4	1,024.46
07/31/2026 15:49	22	1,024.58
07/31/2026 15:49	10	1,024.50
07/31/2026 15:49	8	1,024.50
07/31/2026 15:49	5	1,024.40
07/31/2026 15:49	75	1,024.40
07/31/2026 15:49	40	1,023.80
07/31/2026 15:49	16	1,023.80
07/31/2026 15:49	100	1,023.82
07/31/2026 15:49	24	1,023.80
07/31/2026 15:49	8	1,023.81
07/31/2026 15:49	32	1,023.81
07/31/2026 15:49	40	1,023.89
07/31/2026 15:49	10	1,024.82
07/31/2026 15:49	50	1,024.55
07/31/2026 15:49	10	1,025.37
07/31/2026 15:49	30	1,025.37
07/31/2026 15:49	8	1,025.36
07/31/2026 15:49	13	1,025.27
07/31/2026 15:49	9	1,024.83
07/31/2026 15:49	22	1,025.05
07/31/2026 15:49	1	1,024.55
07/31/2026 15:49	31	1,024.69
07/31/2026 15:49	20	1,024.69
07/31/2026 15:49	6	1,024.69
07/31/2026 15:49	14	1,024.69
07/31/2026 15:49	14	1,024.69
07/31/2026 15:49	1	1,024.86
07/31/2026 15:49	5	1,024.86
07/31/2026 15:49	5	1,024.86
07/31/2026 15:49	11	1,024.87
07/31/2026 15:49	11	1,024.87
07/31/2026 15:49	11	1,024.87
07/31/2026 15:49	11	1,024.87
07/31/2026 15:49	11	1,024.87
07/31/2026 15:49	6	1,024.86
07/31/2026 15:49	40	1,024.87
07/31/2026 15:49	4	1,024.87
07/31/2026 15:49	4	1,025.00
07/31/2026 15:49	1	1,025.00
07/31/2026 15:49	1	1,025.00
07/31/2026 15:49	1	1,025.00
07/31/2026 15:49	1	1,025.00
07/31/2026 15:49	6	1,025.09
07/31/2026 15:49	3	1,025.09
07/31/2026 15:49	10	1,026.02
07/31/2026 15:48	5	1,025.09
07/31/2026 15:48	5	1,025.10
07/31/2026 15:48	1	1,025.11
07/31/2026 15:48	1	1,025.16
07/31/2026 15:48	1	1,025.17
07/31/2026 15:48	1	1,025.17
07/31/2026 15:48	14	1,025.94
07/31/2026 15:48	30	1,025.94
07/31/2026 15:48	34	1,025.94
07/31/2026 15:48	5	1,025.94
07/31/2026 15:48	14	1,025.94
07/31/2026 15:48	25	1,025.94
07/31/2026 15:48	39	1,025.94
07/31/2026 15:48	10	1,025.62
07/31/2026 15:48	18	1,025.50
07/31/2026 15:48	7	1,025.50
07/31/2026 15:48	3	1,025.51
07/31/2026 15:48	20	1,025.51
07/31/2026 15:48	17	1,025.51
07/31/2026 15:48	10	1,025.51
07/31/2026 15:48	40	1,025.51
07/31/2026 15:48	2	1,025.51
07/31/2026 15:48	1	1,025.51
07/31/2026 15:48	20	1,025.91
07/31/2026 15:48	18	1,025.92
07/31/2026 15:48	62	1,025.92
07/31/2026 15:48	40	1,025.93
07/31/2026 15:48	1	1,027.15
07/31/2026 15:48	9	1,026.73
07/31/2026 15:48	4	1,026.83
07/31/2026 15:48	40	1,026.37
07/31/2026 15:48	40	1,026.32
07/31/2026 15:48	15	1,026.39
07/31/2026 15:48	40	1,026.39
07/31/2026 15:48	1	1,026.37
07/31/2026 15:48	40	1,026.37
07/31/2026 15:48	40	1,026.37
07/31/2026 15:48	40	1,026.38
07/31/2026 15:48	1	1,026.38
07/31/2026 15:48	49	1,026.45
07/31/2026 15:48	10	1,026.45
07/31/2026 15:48	41	1,026.45
07/31/2026 15:48	70	1,026.80
07/31/2026 15:48	21	1,027.29
07/31/2026 15:48	65	1,027.30
07/31/2026 15:48	21	1,027.30
07/31/2026 15:48	14	1,027.30
07/31/2026 15:48	2	1,027.48
07/31/2026 15:47	40	1,027.70
07/31/2026 15:47	15	1,027.70
07/31/2026 15:47	40	1,027.70
07/31/2026 15:47	1	1,027.69
07/31/2026 15:47	3	1,027.68
07/31/2026 15:47	7	1,027.68
07/31/2026 15:47	33	1,027.68
07/31/2026 15:47	8	1,027.67
07/31/2026 15:47	2	1,027.67
07/31/2026 15:47	40	1,027.14
07/31/2026 15:47	8	1,027.13
07/31/2026 15:47	30	1,027.04
07/31/2026 15:47	40	1,027.14
07/31/2026 15:47	39	1,027.14
07/31/2026 15:47	40	1,027.14
07/31/2026 15:47	40	1,027.14
07/31/2026 15:47	1	1,027.25
07/31/2026 15:47	1	1,027.27
07/31/2026 15:47	1	1,027.27
07/31/2026 15:47	1	1,027.27
07/31/2026 15:47	1	1,027.27
07/31/2026 15:47	1	1,027.35
07/31/2026 15:47	21	1,027.73
07/31/2026 15:47	5	1,027.94
07/31/2026 15:47	28	1,028.92
07/31/2026 15:47	40	1,028.91
07/31/2026 15:47	2	1,028.91
07/31/2026 15:47	40	1,028.91
07/31/2026 15:47	2	1,028.91
07/31/2026 15:47	40	1,028.91
07/31/2026 15:47	2	1,028.90
07/31/2026 15:47	50	1,028.82
07/31/2026 15:47	4	1,028.66
07/31/2026 15:47	1	1,028.65
07/31/2026 15:47	13	1,028.24
07/31/2026 15:47	50	1,027.90
07/31/2026 15:47	13	1,027.81
07/31/2026 15:47	4	1,027.69
07/31/2026 15:47	4	1,027.69
07/31/2026 15:47	4	1,027.61
07/31/2026 15:47	13	1,027.91
07/31/2026 15:47	24	1,027.50
07/31/2026 15:47	1	1,027.50
07/31/2026 15:47	24	1,027.49
07/31/2026 15:47	25	1,027.49
07/31/2026 15:47	13	1,027.49
07/31/2026 15:47	13	1,027.49
07/31/2026 15:47	25	1,027.49
07/31/2026 15:47	75	1,027.15
07/31/2026 15:47	25	1,027.15
07/31/2026 15:47	20	1,027.37
07/31/2026 15:47	25	1,027.43
07/31/2026 15:47	10	1,026.94
07/31/2026 15:47	5	1,027.16
07/31/2026 15:47	2	1,027.41
07/31/2026 15:47	6	1,027.32
07/31/2026 15:47	8	1,027.32
07/31/2026 15:47	1	1,027.15
07/31/2026 15:47	10	1,027.20
07/31/2026 15:47	1	1,026.41
07/31/2026 15:47	30	1,026.41
07/31/2026 15:47	50	1,026.50
07/31/2026 15:47	26	1,026.56
07/31/2026 15:47	40	1,026.56
07/31/2026 15:47	30	1,026.57
07/31/2026 15:47	40	1,027.19
07/31/2026 15:47	6	1,027.06
07/31/2026 15:47	57	1,026.91
07/31/2026 15:47	2	1,026.91
07/31/2026 15:47	21	1,026.91
07/31/2026 15:47	10	1,026.87
07/31/2026 15:47	19	1,026.87
07/31/2026 15:47	21	1,026.87
07/31/2026 15:47	7	1,026.76
07/31/2026 15:47	50	1,026.76
07/31/2026 15:47	40	1,026.37
07/31/2026 15:47	10	1,026.20
07/31/2026 15:47	40	1,026.06
07/31/2026 15:47	5	1,026.00
07/31/2026 15:47	40	1,026.37
07/31/2026 15:47	9	1,026.37
07/31/2026 15:47	40	1,026.37
07/31/2026 15:47	40	1,026.37
07/31/2026 15:47	40	1,026.37
07/31/2026 15:47	6	1,026.41
07/31/2026 15:46	9	1,027.44
07/31/2026 15:46	1	1,027.43
07/31/2026 15:46	9	1,027.43
07/31/2026 15:46	9	1,027.43
07/31/2026 15:46	48	1,027.43
07/31/2026 15:46	1	1,027.43
07/31/2026 15:46	6	1,028.07
07/31/2026 15:46	2	1,028.01
07/31/2026 15:46	5	1,027.82
07/31/2026 15:46	32	1,028.22
07/31/2026 15:46	8	1,028.21
07/31/2026 15:46	32	1,028.21
07/31/2026 15:46	8	1,028.21
07/31/2026 15:46	10	1,027.99
07/31/2026 15:46	9	1,027.44
07/31/2026 15:46	10	1,027.28
07/31/2026 15:46	1	1,027.01
07/31/2026 15:46	10	1,027.22
07/31/2026 15:46	2	1,027.22
07/31/2026 15:46	3	1,026.73
07/31/2026 15:46	4	1,027.42
07/31/2026 15:46	4	1,027.48
07/31/2026 15:46	42	1,027.87
07/31/2026 15:46	50	1,027.81
07/31/2026 15:46	4	1,027.42
07/31/2026 15:46	6	1,027.57
07/31/2026 15:46	1	1,028.13
07/31/2026 15:46	40	1,028.70
07/31/2026 15:46	1	1,028.77
07/31/2026 15:46	11	1,028.89
07/31/2026 15:46	122	1,028.90
07/31/2026 15:46	40	1,028.90
07/31/2026 15:46	9	1,028.90
07/31/2026 15:46	20	1,028.90
07/31/2026 15:46	11	1,028.90
07/31/2026 15:46	7	1,028.90
07/31/2026 15:46	40	1,028.90
07/31/2026 15:46	40	1,028.92
07/31/2026 15:46	3	1,028.93
07/31/2026 15:46	7	1,028.94
07/31/2026 15:46	1	1,028.95
07/31/2026 15:46	4	1,028.95
07/31/2026 15:46	1	1,028.96
07/31/2026 15:46	1	1,029.16
07/31/2026 15:45	16	1,030.89
07/31/2026 15:45	16	1,030.92
07/31/2026 15:45	4	1,030.92
07/31/2026 15:45	1	1,030.82
07/31/2026 15:45	62	1,030.82
07/31/2026 15:45	18	1,030.82
07/31/2026 15:45	8	1,030.81
07/31/2026 15:45	10	1,030.70
07/31/2026 15:45	11	1,030.60
07/31/2026 15:45	11	1,030.60
07/31/2026 15:45	10	1,030.63
07/31/2026 15:45	20	1,029.87
07/31/2026 15:45	200	1,030.00
07/31/2026 15:45	40	1,030.01
07/31/2026 15:45	40	1,030.01
07/31/2026 15:45	40	1,030.01
07/31/2026 15:45	40	1,030.01
07/31/2026 15:45	40	1,030.01
07/31/2026 15:45	40	1,030.75
07/31/2026 15:45	1	1,030.75
07/31/2026 15:45	1	1,030.90
07/31/2026 15:45	40	1,030.89
07/31/2026 15:45	79	1,030.89
07/31/2026 15:45	1	1,030.89
07/31/2026 15:45	12	1,030.96
07/31/2026 15:45	40	1,030.96
07/31/2026 15:45	40	1,031.48
07/31/2026 15:45	8	1,031.47
07/31/2026 15:45	50	1,031.04
07/31/2026 15:45	200	1,031.00
07/31/2026 15:45	5	1,031.00
07/31/2026 15:45	6	1,030.99
07/31/2026 15:45	70	1,030.89
07/31/2026 15:45	10	1,030.76
07/31/2026 15:45	16	1,030.46
07/31/2026 15:45	31	1,029.85
07/31/2026 15:45	1	1,029.85
07/31/2026 15:45	10	1,029.85
07/31/2026 15:45	39	1,029.85
07/31/2026 15:45	1	1,029.85
07/31/2026 15:45	20	1,029.84
07/31/2026 15:45	20	1,029.85
07/31/2026 15:45	40	1,029.85
07/31/2026 15:45	40	1,029.85
07/31/2026 15:45	3	1,029.84
07/31/2026 15:45	12	1,029.84
07/31/2026 15:45	28	1,029.84
07/31/2026 15:45	12	1,029.84
07/31/2026 15:45	28	1,029.84
07/31/2026 15:45	12	1,029.84
07/31/2026 15:45	3	1,029.84
07/31/2026 15:45	37	1,029.84
07/31/2026 15:45	30	1,029.75
07/31/2026 15:44	1	1,028.94
07/31/2026 15:44	40	1,029.00
07/31/2026 15:44	4	1,029.00
07/31/2026 15:44	4	1,029.00
07/31/2026 15:44	2	1,029.00
07/31/2026 15:44	2	1,029.00
07/31/2026 15:44	12	1,029.00
07/31/2026 15:44	6	1,029.00
07/31/2026 15:44	10	1,029.00
07/31/2026 15:44	256	1,029.00
07/31/2026 15:44	40	1,029.01
07/31/2026 15:44	14	1,029.10
07/31/2026 15:44	2	1,029.10
07/31/2026 15:44	30	1,029.01
07/31/2026 15:44	40	1,029.09
07/31/2026 15:44	1	1,029.10
07/31/2026 15:44	2	1,029.10
07/31/2026 15:44	38	1,029.10
07/31/2026 15:44	2	1,029.11
07/31/2026 15:44	40	1,029.12
07/31/2026 15:44	40	1,029.24
07/31/2026 15:44	1	1,029.30
07/31/2026 15:44	40	1,029.30
07/31/2026 15:44	12	1,029.31
07/31/2026 15:44	28	1,029.32
07/31/2026 15:44	40	1,029.32
07/31/2026 15:44	32	1,029.32
07/31/2026 15:44	40	1,029.32
07/31/2026 15:44	40	1,029.36
07/31/2026 15:44	15	1,029.79
07/31/2026 15:44	16	1,029.79
07/31/2026 15:44	2	1,029.80
07/31/2026 15:44	40	1,030.25
07/31/2026 15:44	40	1,030.32
07/31/2026 15:44	40	1,030.24
07/31/2026 15:44	8	1,030.24
07/31/2026 15:44	22	1,030.24
07/31/2026 15:44	18	1,030.24
07/31/2026 15:44	14	1,030.39
07/31/2026 15:44	1	1,030.39
07/31/2026 15:44	40	1,030.39
07/31/2026 15:44	40	1,030.39
07/31/2026 15:44	5	1,030.39
07/31/2026 15:44	40	1,030.00
07/31/2026 15:44	67	1,030.00
07/31/2026 15:44	47	1,030.00
07/31/2026 15:44	70	1,030.00
07/31/2026 15:44	16	1,030.00
07/31/2026 15:44	40	1,030.01
07/31/2026 15:44	16	1,030.02
07/31/2026 15:44	16	1,030.20
07/31/2026 15:44	40	1,031.17
07/31/2026 15:44	20	1,031.18
07/31/2026 15:44	20	1,031.18
07/31/2026 15:44	20	1,031.19
07/31/2026 15:44	40	1,031.19
07/31/2026 15:44	40	1,031.19
07/31/2026 15:44	40	1,031.57
07/31/2026 15:43	39	1,031.54
07/31/2026 15:43	1	1,031.54
07/31/2026 15:43	40	1,031.28
07/31/2026 15:43	1	1,031.11
07/31/2026 15:43	29	1,031.00
07/31/2026 15:43	86	1,031.00
07/31/2026 15:43	114	1,031.00
07/31/2026 15:43	1	1,030.70
07/31/2026 15:43	40	1,030.63
07/31/2026 15:43	20	1,030.12
07/31/2026 15:43	40	1,030.12
07/31/2026 15:43	40	1,030.12
07/31/2026 15:43	40	1,030.11
07/31/2026 15:43	40	1,030.11
07/31/2026 15:43	40	1,030.01
07/31/2026 15:43	40	1,030.01
07/31/2026 15:43	40	1,030.00
07/31/2026 15:43	96	1,030.00
07/31/2026 15:43	155	1,030.00
07/31/2026 15:43	21	1,030.00
07/31/2026 15:43	40	1,030.01
07/31/2026 15:43	2	1,030.01
07/31/2026 15:43	38	1,030.01
07/31/2026 15:43	10	1,030.09
07/31/2026 15:43	50	1,030.09
07/31/2026 15:43	40	1,030.09
07/31/2026 15:43	38	1,030.90
07/31/2026 15:43	2	1,030.90
07/31/2026 15:43	6	1,030.70
07/31/2026 15:43	40	1,030.68
07/31/2026 15:43	13	1,030.68
07/31/2026 15:43	40	1,030.52
07/31/2026 15:43	4	1,030.52
07/31/2026 15:43	10	1,030.51
07/31/2026 15:43	17	1,030.21
07/31/2026 15:43	50	1,030.15
07/31/2026 15:43	13	1,030.09
07/31/2026 15:43	4	1,029.45
07/31/2026 15:42	2	1,030.01
07/31/2026 15:42	2	1,030.01
07/31/2026 15:42	9	1,030.01
07/31/2026 15:42	29	1,030.01
07/31/2026 15:42	6	1,030.24
07/31/2026 15:42	1	1,029.68
07/31/2026 15:42	40	1,029.69
07/31/2026 15:42	8	1,030.35
07/31/2026 15:42	16	1,030.07
07/31/2026 15:42	24	1,030.07
07/31/2026 15:42	100	1,029.51
07/31/2026 15:42	3	1,029.82
07/31/2026 15:42	40	1,029.83
07/31/2026 15:42	3	1,029.83
07/31/2026 15:42	2	1,029.83
07/31/2026 15:42	3	1,029.83
07/31/2026 15:42	3	1,029.83
07/31/2026 15:42	2	1,030.89
07/31/2026 15:42	2	1,030.89
07/31/2026 15:42	2	1,030.89
07/31/2026 15:42	13	1,030.68
07/31/2026 15:42	6	1,030.18
07/31/2026 15:41	6	1,030.13
07/31/2026 15:41	34	1,030.13
07/31/2026 15:41	40	1,030.13
07/31/2026 15:41	40	1,030.12
07/31/2026 15:41	50	1,030.81
07/31/2026 15:41	33	1,031.46
07/31/2026 15:41	40	1,031.46
07/31/2026 15:41	40	1,031.45
07/31/2026 15:41	40	1,031.45
07/31/2026 15:41	1	1,031.33
07/31/2026 15:41	2	1,031.16
07/31/2026 15:41	3	1,031.15
07/31/2026 15:41	40	1,030.94
07/31/2026 15:41	40	1,030.76
07/31/2026 15:41	1	1,030.74
07/31/2026 15:41	40	1,030.74
07/31/2026 15:40	1	1,029.95
07/31/2026 15:40	10	1,030.00
07/31/2026 15:40	10	1,030.00
07/31/2026 15:40	90	1,030.00
07/31/2026 15:40	60	1,030.00
07/31/2026 15:40	40	1,030.00
07/31/2026 15:40	15	1,030.00
07/31/2026 15:40	18	1,030.00
07/31/2026 15:40	20	1,030.00
07/31/2026 15:40	10	1,030.00
07/31/2026 15:40	1	1,030.00
07/31/2026 15:40	1	1,030.11
07/31/2026 15:40	40	1,030.12
07/31/2026 15:40	1	1,030.13
07/31/2026 15:40	1	1,030.13
07/31/2026 15:40	6	1,030.13
07/31/2026 15:40	27	1,030.13
07/31/2026 15:40	13	1,030.17
07/31/2026 15:40	40	1,031.01
07/31/2026 15:40	1	1,030.95
07/31/2026 15:40	1	1,031.01
07/31/2026 15:40	2	1,031.01
07/31/2026 15:40	40	1,031.02
07/31/2026 15:40	40	1,031.53
07/31/2026 15:40	1	1,031.31
07/31/2026 15:40	43	1,031.14
07/31/2026 15:40	5	1,031.02
07/31/2026 15:40	3	1,031.02
07/31/2026 15:40	32	1,031.02
07/31/2026 15:40	1	1,031.02
07/31/2026 15:40	3	1,031.07
07/31/2026 15:40	1	1,031.10
07/31/2026 15:40	40	1,031.51
07/31/2026 15:40	40	1,031.51
07/31/2026 15:40	40	1,031.50
07/31/2026 15:40	10	1,031.50
07/31/2026 15:40	1	1,031.65
07/31/2026 15:40	8	1,032.56
07/31/2026 15:40	5	1,032.56
07/31/2026 15:40	40	1,032.51
07/31/2026 15:40	10	1,032.17
07/31/2026 15:40	2	1,032.17
07/31/2026 15:40	10	1,032.11
07/31/2026 15:40	21	1,032.06
07/31/2026 15:40	6	1,032.22
07/31/2026 15:40	20	1,032.05
07/31/2026 15:39	1	1,031.65
07/31/2026 15:39	13	1,032.06
07/31/2026 15:39	30	1,031.74
07/31/2026 15:39	5	1,031.80
07/31/2026 15:39	40	1,031.81
07/31/2026 15:39	40	1,031.81
07/31/2026 15:39	5	1,031.81
07/31/2026 15:39	6	1,032.43
07/31/2026 15:39	10	1,032.38
07/31/2026 15:39	4	1,033.25
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	4	1,033.26
07/31/2026 15:39	40	1,033.87
07/31/2026 15:39	100	1,033.87
07/31/2026 15:39	6	1,033.78
07/31/2026 15:38	40	1,035.155
07/31/2026 15:38	75	1,035.16
07/31/2026 15:38	60	1,034.78
07/31/2026 15:38	40	1,034.78
07/31/2026 15:38	40	1,035.00
07/31/2026 15:38	100	1,035.00
07/31/2026 15:38	100	1,035.00
07/31/2026 15:38	10	1,035.00
07/31/2026 15:38	100	1,035.15
07/31/2026 15:38	50	1,035.61
07/31/2026 15:38	40	1,036.00
07/31/2026 15:38	79	1,036.00
07/31/2026 15:38	21	1,036.00
07/31/2026 15:38	40	1,037.365
07/31/2026 15:38	337	1,037.10
07/31/2026 15:38	5	1,037.11
07/31/2026 15:38	2	1,037.12
07/31/2026 15:38	13	1,037.13
07/31/2026 15:38	13	1,037.18
07/31/2026 15:38	50	1,037.26
07/31/2026 15:37	36	1,037.63
07/31/2026 15:37	13	1,036.98
07/31/2026 15:37	6	1,037.11
07/31/2026 15:37	1	1,037.11
07/31/2026 15:37	2	1,037.08
07/31/2026 15:37	75	1,036.33
07/31/2026 15:37	40	1,037.84
07/31/2026 15:37	13	1,037.44
07/31/2026 15:37	5	1,037.34
07/31/2026 15:37	1	1,037.34
07/31/2026 15:37	2	1,037.33
07/31/2026 15:37	16	1,036.67
07/31/2026 15:37	2	1,036.82
07/31/2026 15:37	2	1,035.91
07/31/2026 15:37	1	1,035.74
07/31/2026 15:37	4	1,035.79
07/31/2026 15:37	49	1,036.00
07/31/2026 15:37	6	1,036.58
07/31/2026 15:36	37	1,035.83
07/31/2026 15:36	13	1,035.86
07/31/2026 15:36	8	1,036.19
07/31/2026 15:36	13	1,036.18
07/31/2026 15:36	4	1,036.14
07/31/2026 15:36	9	1,036.13
07/31/2026 15:36	6	1,035.89
07/31/2026 15:36	40	1,035.10
07/31/2026 15:36	1	1,035.68
07/31/2026 15:36	6	1,035.68
07/31/2026 15:36	29	1,035.68
07/31/2026 15:36	5	1,035.68
07/31/2026 15:36	13	1,035.68
07/31/2026 15:36	1	1,035.68
07/31/2026 15:36	1	1,035.63
07/31/2026 15:36	9	1,035.63
07/31/2026 15:35	1	1,034.61
07/31/2026 15:35	31	1,034.61
07/31/2026 15:35	49	1,034.61
07/31/2026 15:35	24	1,034.60
07/31/2026 15:35	8	1,034.60
07/31/2026 15:35	40	1,034.00
07/31/2026 15:35	1	1,034.02
07/31/2026 15:35	2	1,033.82
07/31/2026 15:35	1	1,035.43
07/31/2026 15:35	29	1,034.65
07/31/2026 15:35	25	1,034.65
07/31/2026 15:35	10	1,034.30
07/31/2026 15:35	6	1,034.39
07/31/2026 15:35	1	1,035.00
07/31/2026 15:35	2	1,035.02
07/31/2026 15:35	2	1,035.02
07/31/2026 15:35	2	1,035.04
07/31/2026 15:35	1	1,036.05
07/31/2026 15:35	22	1,035.70
07/31/2026 15:35	18	1,035.70
07/31/2026 15:35	22	1,035.71
07/31/2026 15:35	18	1,035.71
07/31/2026 15:35	22	1,035.71
07/31/2026 15:35	9	1,035.71
07/31/2026 15:35	9	1,035.71
07/31/2026 15:35	40	1,035.71
07/31/2026 15:35	40	1,035.71
07/31/2026 15:34	10	1,036.00
07/31/2026 15:34	20	1,036.86
07/31/2026 15:34	100	1,036.53
07/31/2026 15:34	40	1,037.01
07/31/2026 15:34	40	1,037.01
07/31/2026 15:34	55	1,037.00
07/31/2026 15:34	145	1,037.00
07/31/2026 15:34	10	1,037.00
07/31/2026 15:34	15	1,037.00
07/31/2026 15:34	10	1,036.86
07/31/2026 15:34	40	1,037.04
07/31/2026 15:34	14	1,038.00
07/31/2026 15:34	40	1,038.01
07/31/2026 15:34	1	1,040.52
07/31/2026 15:34	1	1,040.48
07/31/2026 15:34	1	1,039.21
07/31/2026 15:34	2	1,039.14
07/31/2026 15:34	11	1,038.99
07/31/2026 15:34	1	1,038.90
07/31/2026 15:34	1	1,038.99
07/31/2026 15:34	1	1,038.99
07/31/2026 15:34	1	1,038.99
07/31/2026 15:34	75	1,038.99
07/31/2026 15:34	11	1,038.99
07/31/2026 15:33	11	1,038.47
07/31/2026 15:33	8	1,038.47
07/31/2026 15:33	29	1,038.37
07/31/2026 15:33	40	1,038.69
07/31/2026 15:33	40	1,038.69
07/31/2026 15:33	31	1,038.69
07/31/2026 15:33	9	1,038.69
07/31/2026 15:33	31	1,038.69
07/31/2026 15:33	9	1,038.69
07/31/2026 15:33	31	1,038.70
07/31/2026 15:33	89	1,038.70
07/31/2026 15:33	1	1,039.66
07/31/2026 15:33	2	1,039.72
07/31/2026 15:33	50	1,039.76
07/31/2026 15:33	13	1,039.80
07/31/2026 15:33	25	1,039.76
07/31/2026 15:33	2	1,039.71
07/31/2026 15:33	2	1,039.66
07/31/2026 15:33	40	1,039.49
07/31/2026 15:33	40	1,039.36
07/31/2026 15:33	40	1,039.36
07/31/2026 15:33	4	1,039.36
07/31/2026 15:33	40	1,039.36
07/31/2026 15:33	20	1,039.87
07/31/2026 15:33	200	1,040.00
07/31/2026 15:33	12	1,040.01
07/31/2026 15:33	5	1,040.01
07/31/2026 15:33	9	1,040.445
07/31/2026 15:32	120	1,040.52
07/31/2026 15:32	40	1,040.51
07/31/2026 15:32	36	1,040.10
07/31/2026 15:32	4	1,040.10
07/31/2026 15:32	4	1,040.10
07/31/2026 15:32	20	1,040.10
07/31/2026 15:32	40	1,040.10
07/31/2026 15:32	20	1,040.10
07/31/2026 15:32	40	1,040.10
07/31/2026 15:32	36	1,040.10
07/31/2026 15:32	4	1,040.10
07/31/2026 15:32	16	1,040.10
07/31/2026 15:32	40	1,040.10
07/31/2026 15:32	40	1,040.10
07/31/2026 15:32	20	1,040.11
07/31/2026 15:32	20	1,040.11
07/31/2026 15:32	40	1,040.11
07/31/2026 15:32	60	1,040.11
07/31/2026 15:32	60	1,040.11
07/31/2026 15:32	20	1,040.67
07/31/2026 15:32	39	1,040.80
07/31/2026 15:32	39	1,040.80
07/31/2026 15:32	1	1,040.80
07/31/2026 15:32	33	1,040.81
07/31/2026 15:32	40	1,040.81
07/31/2026 15:32	20	1,041.00
07/31/2026 15:32	20	1,041.01
07/31/2026 15:32	20	1,041.01
07/31/2026 15:32	40	1,041.01
07/31/2026 15:32	160	1,041.58
07/31/2026 15:32	23	1,041.59
07/31/2026 15:32	17	1,041.59
07/31/2026 15:32	80	1,041.59
07/31/2026 15:32	1	1,041.60
07/31/2026 15:32	1	1,041.44
07/31/2026 15:32	5	1,041.65
07/31/2026 15:32	17	1,042.49
07/31/2026 15:32	40	1,042.49
07/31/2026 15:32	100	1,042.49
07/31/2026 15:32	100	1,042.49
07/31/2026 15:32	40	1,042.49
07/31/2026 15:32	2	1,042.48
07/31/2026 15:32	13	1,042.42
07/31/2026 15:32	100	1,042.35
07/31/2026 15:32	100	1,042.27
07/31/2026 15:32	50	1,042.18
07/31/2026 15:32	100	1,042.16
07/31/2026 15:32	2	1,041.81
07/31/2026 15:32	40	1,041.65
07/31/2026 15:32	40	1,041.40
07/31/2026 15:32	40	1,041.41
07/31/2026 15:32	40	1,041.41
07/31/2026 15:32	37	1,041.41
07/31/2026 15:32	3	1,041.41
07/31/2026 15:32	80	1,041.41
07/31/2026 15:32	23	1,041.42
07/31/2026 15:32	27	1,042.04
07/31/2026 15:32	13	1,042.01
07/31/2026 15:32	5	1,042.02
07/31/2026 15:32	2	1,042.03
07/31/2026 15:32	3	1,042.03
07/31/2026 15:32	80	1,042.03
07/31/2026 15:32	2	1,042.04
07/31/2026 15:32	14	1,042.50
07/31/2026 15:32	17	1,042.25
07/31/2026 15:32	14	1,042.25
07/31/2026 15:31	31	1,040.80
07/31/2026 15:31	120	1,040.80
07/31/2026 15:31	40	1,040.80
07/31/2026 15:31	5	1,040.80
07/31/2026 15:31	2	1,040.80
07/31/2026 15:31	115	1,040.50
07/31/2026 15:31	80	1,041.29
07/31/2026 15:31	4	1,041.29
07/31/2026 15:31	40	1,041.29
07/31/2026 15:31	36	1,041.29
07/31/2026 15:31	40	1,041.29
07/31/2026 15:31	3	1,041.29
07/31/2026 15:31	36	1,041.29
07/31/2026 15:31	1	1,041.29
07/31/2026 15:31	2	1,041.34
07/31/2026 15:31	15	1,042.01
07/31/2026 15:31	9	1,042.25
07/31/2026 15:31	60	1,042.25
07/31/2026 15:31	40	1,042.24
07/31/2026 15:31	3	1,041.77
07/31/2026 15:31	55	1,041.30
07/31/2026 15:31	65	1,041.30
07/31/2026 15:31	100	1,042.14
07/31/2026 15:31	3	1,042.50
07/31/2026 15:31	3	1,042.50
07/31/2026 15:31	6	1,042.38
07/31/2026 15:31	3	1,042.38
07/31/2026 15:31	10	1,041.94
07/31/2026 15:31	196	1,041.76
07/31/2026 15:31	4	1,041.76
07/31/2026 15:31	110	1,041.76
07/31/2026 15:31	28	1,041.76
07/31/2026 15:31	178	1,041.76
07/31/2026 15:31	22	1,041.68
07/31/2026 15:31	18	1,041.68
07/31/2026 15:31	50	1,040.34
07/31/2026 15:31	43	1,040.44
07/31/2026 15:31	8	1,040.44
07/31/2026 15:31	32	1,040.44
07/31/2026 15:31	2	1,040.44
07/31/2026 15:31	39	1,040.44
07/31/2026 15:31	8	1,040.43
07/31/2026 15:31	7	1,040.00
07/31/2026 15:31	50	1,039.98
07/31/2026 15:31	18	1,040.00
07/31/2026 15:31	18	1,039.98
07/31/2026 15:31	40	1,038.755
07/31/2026 15:31	100	1,039.08
07/31/2026 15:31	40	1,039.12
07/31/2026 15:31	40	1,039.07
07/31/2026 15:31	12	1,038.66
07/31/2026 15:31	4	1,038.66
07/31/2026 15:31	40	1,039.07
07/31/2026 15:31	1	1,039.07
07/31/2026 15:31	3	1,039.07
07/31/2026 15:31	36	1,039.07
07/31/2026 15:31	1	1,039.07
07/31/2026 15:31	40	1,039.12
07/31/2026 15:31	40	1,039.12
07/31/2026 15:31	80	1,039.12
07/31/2026 15:31	40	1,039.12
07/31/2026 15:31	80	1,039.12
07/31/2026 15:31	40	1,039.12
07/31/2026 15:31	40	1,039.12
07/31/2026 15:31	40	1,039.12
07/31/2026 15:31	40	1,039.12
07/31/2026 15:31	40	1,039.38
07/31/2026 15:31	80	1,039.38
07/31/2026 15:30	40	1,041.41
07/31/2026 15:30	1	1,041.41
07/31/2026 15:30	18	1,041.00
07/31/2026 15:30	2	1,040.99
07/31/2026 15:30	1	1,041.29
07/31/2026 15:30	3	1,041.00
07/31/2026 15:30	25	1,041.00
07/31/2026 15:30	28	1,040.84
07/31/2026 15:30	28	1,040.81
07/31/2026 15:30	28	1,040.81
07/31/2026 15:30	3	1,040.89
07/31/2026 15:30	59	1,040.99
07/31/2026 15:30	15	1,040.99
07/31/2026 15:30	13	1,040.88
07/31/2026 15:30	23	1,040.99
07/31/2026 15:30	5	1,040.99
07/31/2026 15:30	5	1,040.00
07/31/2026 15:30	6	1,040.00
07/31/2026 15:30	73	1,040.00
07/31/2026 15:30	27	1,040.00
07/31/2026 15:30	1	1,040.00
07/31/2026 15:30	10	1,040.00
07/31/2026 15:30	10	1,040.00
07/31/2026 15:30	2	1,040.00
07/31/2026 15:30	6	1,040.00
07/31/2026 15:30	8	1,039.99
07/31/2026 15:30	6	1,039.96
07/31/2026 15:30	38	1,039.95
07/31/2026 15:30	2	1,039.96
07/31/2026 15:30	32	1,039.96
07/31/2026 15:30	8	1,039.95
07/31/2026 15:30	1	1,039.30
07/31/2026 15:30	4	1,039.00
07/31/2026 15:30	1	1,038.88
07/31/2026 15:30	179	1,037.97
07/31/2026 15:30	5	1,037.97
07/31/2026 15:30	16	1,037.97
07/31/2026 15:30	6	1,037.94
07/31/2026 15:30	10	1,038.00
07/31/2026 15:30	22	1,037.76
07/31/2026 15:30	18	1,037.73
07/31/2026 15:30	22	1,037.61
07/31/2026 15:30	1	1,037.40
07/31/2026 15:30	18	1,037.76
07/31/2026 15:30	6	1,037.44
07/31/2026 15:30	20	1,037.40
07/31/2026 15:30	88	1,037.39
07/31/2026 15:30	72	1,037.39
07/31/2026 15:30	40	1,037.39
07/31/2026 15:30	40	1,037.18
07/31/2026 15:30	18	1,037.00
07/31/2026 15:30	1	1,037.00
07/31/2026 15:30	20	1,037.00
07/31/2026 15:30	18	1,036.90
07/31/2026 15:30	80	1,036.90
07/31/2026 15:30	21	1,036.99
07/31/2026 15:30	21	1,035.49
07/31/2026 15:30	18	1,036.63
07/31/2026 15:30	18	1,036.89
07/31/2026 15:30	1	1,036.55
07/31/2026 15:30	1	1,036.00
07/31/2026 15:30	1	1,036.00
07/31/2026 15:30	1	1,035.55
07/31/2026 15:30	1	1,035.55
07/31/2026 15:30	40	1,035.34
07/31/2026 15:30	1	1,035.00
07/31/2026 15:30	40	1,034.72
07/31/2026 15:30	40	1,034.72
07/31/2026 15:30	22382	1,034.72
07/31/2026 15:30	22382	1,034.72