Large gap with delayed quotes
|
Last quote
08/18/2026
-
16:24:57
|
Bid
08/18/2026 -
16:24:57
|
Bid Volume |
Ask
08/18/2026 -
16:24:57
|
Ask Volume |
|---|---|---|---|---|
|
1,033.42
-17.89
(
-1.70% )
|
1,033.41
|
40 |
1,034.05
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 16:24 | 40 | 1,033.42 |
| 08/18/2026 16:24 | 1 | 1,033.48 |
| 08/18/2026 16:24 | 1 | 1,033.53 |
| 08/18/2026 16:24 | 11 | 1,033.49 |
| 08/18/2026 16:24 | 17 | 1,034.01 |
| 08/18/2026 16:24 | 5 | 1,033.85 |
| 08/18/2026 16:24 | 40 | 1,034.02 |
| 08/18/2026 16:24 | 73 | 1,033.49 |
| 08/18/2026 16:24 | 40 | 1,033.66 |
| 08/18/2026 16:24 | 3 | 1,033.59 |
| 08/18/2026 16:24 | 1 | 1,033.59 |
| 08/18/2026 16:24 | 4 | 1,033.58 |
| 08/18/2026 16:24 | 10 | 1,033.58 |
| 08/18/2026 16:24 | 6 | 1,033.35 |
| 08/18/2026 16:24 | 18 | 1,033.58 |
| 08/18/2026 16:24 | 22 | 1,033.50 |
| 08/18/2026 16:24 | 28 | 1,033.50 |
| 08/18/2026 16:24 | 12 | 1,033.58 |
| 08/18/2026 16:24 | 40 | 1,033.58 |
| 08/18/2026 16:24 | 40 | 1,033.50 |
| 08/18/2026 16:24 | 34 | 1,033.30 |
| 08/18/2026 16:24 | 6 | 1,033.30 |
| 08/18/2026 16:24 | 34 | 1,033.00 |
| 08/18/2026 16:24 | 80 | 1,033.00 |
| 08/18/2026 16:24 | 80 | 1,033.00 |
| 08/18/2026 16:24 | 63 | 1,033.00 |
| 08/18/2026 16:24 | 63 | 1,033.00 |
| 08/18/2026 16:24 | 80 | 1,033.00 |
| 08/18/2026 16:24 | 40 | 1,032.92 |
| 08/18/2026 16:24 | 20 | 1,032.91 |
| 08/18/2026 16:24 | 23 | 1,032.91 |
| 08/18/2026 16:24 | 17 | 1,032.91 |
| 08/18/2026 16:24 | 10 | 1,032.58 |
| 08/18/2026 16:24 | 10 | 1,032.53 |
| 08/18/2026 16:24 | 2 | 1,032.52 |
| 08/18/2026 16:24 | 1 | 1,032.50 |
| 08/18/2026 16:24 | 32 | 1,032.50 |
| 08/18/2026 16:24 | 8 | 1,032.50 |
| 08/18/2026 16:24 | 40 | 1,032.50 |
| 08/18/2026 16:24 | 32 | 1,032.50 |
| 08/18/2026 16:24 | 8 | 1,032.50 |
| 08/18/2026 16:24 | 32 | 1,032.50 |
| 08/18/2026 16:24 | 40 | 1,032.50 |
| 08/18/2026 16:24 | 41 | 1,032.50 |
| 08/18/2026 16:24 | 40 | 1,032.50 |
| 08/18/2026 16:24 | 86 | 1,032.50 |
| 08/18/2026 16:24 | 40 | 1,032.50 |
| 08/18/2026 16:24 | 40 | 1,032.50 |
| 08/18/2026 16:24 | 40 | 1,032.50 |
| 08/18/2026 16:24 | 40 | 1,032.50 |
| 08/18/2026 16:24 | 40 | 1,032.50 |
| 08/18/2026 16:24 | 1 | 1,032.51 |
| 08/18/2026 16:24 | 40 | 1,032.51 |
| 08/18/2026 16:24 | 1 | 1,032.52 |
| 08/18/2026 16:24 | 10 | 1,032.90 |
| 08/18/2026 16:24 | 1 | 1,033.00 |
| 08/18/2026 16:24 | 4 | 1,033.00 |
| 08/18/2026 16:24 | 1 | 1,033.01 |
| 08/18/2026 16:24 | 6 | 1,033.04 |
| 08/18/2026 16:24 | 1 | 1,033.05 |
| 08/18/2026 16:24 | 18 | 1,033.12 |
| 08/18/2026 16:24 | 6 | 1,033.35 |
| 08/18/2026 16:24 | 20 | 1,033.37 |
| 08/18/2026 16:23 | 1 | 1,033.85 |
| 08/18/2026 16:23 | 63 | 1,033.75 |
| 08/18/2026 16:23 | 63 | 1,033.75 |
| 08/18/2026 16:23 | 63 | 1,033.75 |
| 08/18/2026 16:23 | 63 | 1,033.75 |
| 08/18/2026 16:23 | 63 | 1,033.75 |
| 08/18/2026 16:23 | 63 | 1,033.845 |
| 08/18/2026 16:23 | 40 | 1,033.90 |
| 08/18/2026 16:23 | 40 | 1,033.86 |
| 08/18/2026 16:23 | 20 | 1,033.84 |
| 08/18/2026 16:23 | 13 | 1,033.95 |
| 08/18/2026 16:23 | 40 | 1,034.15 |
| 08/18/2026 16:23 | 40 | 1,034.29 |
| 08/18/2026 16:23 | 9 | 1,034.25 |
| 08/18/2026 16:23 | 8 | 1,034.25 |
| 08/18/2026 16:23 | 1 | 1,034.39 |
| 08/18/2026 16:22 | 1 | 1,034.34 |
| 08/18/2026 16:22 | 1 | 1,034.29 |
| 08/18/2026 16:22 | 26 | 1,034.29 |
| 08/18/2026 16:22 | 13 | 1,034.22 |
| 08/18/2026 16:22 | 4 | 1,033.36 |
| 08/18/2026 16:22 | 50 | 1,033.36 |
| 08/18/2026 16:22 | 1 | 1,033.36 |
| 08/18/2026 16:22 | 100 | 1,033.37 |
| 08/18/2026 16:22 | 100 | 1,033.45 |
| 08/18/2026 16:22 | 50 | 1,033.48 |
| 08/18/2026 16:22 | 50 | 1,033.50 |
| 08/18/2026 16:22 | 100 | 1,033.56 |
| 08/18/2026 16:22 | 13 | 1,033.56 |
| 08/18/2026 16:22 | 1 | 1,033.66 |
| 08/18/2026 16:22 | 12 | 1,033.74 |
| 08/18/2026 16:22 | 31 | 1,034.03 |
| 08/18/2026 16:22 | 20 | 1,033.49 |
| 08/18/2026 16:22 | 2 | 1,033.50 |
| 08/18/2026 16:22 | 80 | 1,033.50 |
| 08/18/2026 16:22 | 25 | 1,033.80 |
| 08/18/2026 16:22 | 9 | 1,033.81 |
| 08/18/2026 16:22 | 1 | 1,034.03 |
| 08/18/2026 16:22 | 20 | 1,034.01 |
| 08/18/2026 16:22 | 1 | 1,034.03 |
| 08/18/2026 16:21 | 2 | 1,034.55 |
| 08/18/2026 16:21 | 40 | 1,034.41 |
| 08/18/2026 16:21 | 20 | 1,034.95 |
| 08/18/2026 16:21 | 10 | 1,035.57 |
| 08/18/2026 16:20 | 40 | 1,035.61 |
| 08/18/2026 16:20 | 20 | 1,035.82 |
| 08/18/2026 16:20 | 40 | 1,035.61 |
| 08/18/2026 16:20 | 1 | 1,035.61 |
| 08/18/2026 16:20 | 1 | 1,035.61 |
| 08/18/2026 16:20 | 40 | 1,035.61 |
| 08/18/2026 16:20 | 1 | 1,035.44 |
| 08/18/2026 16:20 | 76 | 1,034.90 |
| 08/18/2026 16:20 | 86 | 1,034.90 |
| 08/18/2026 16:20 | 30 | 1,034.64 |
| 08/18/2026 16:20 | 5 | 1,034.64 |
| 08/18/2026 16:20 | 5 | 1,034.64 |
| 08/18/2026 16:20 | 40 | 1,034.64 |
| 08/18/2026 16:20 | 7 | 1,034.57 |
| 08/18/2026 16:20 | 2 | 1,034.22 |
| 08/18/2026 16:20 | 2 | 1,034.135 |
| 08/18/2026 16:20 | 3 | 1,034.21 |
| 08/18/2026 16:20 | 52 | 1,034.45 |
| 08/18/2026 16:20 | 10 | 1,034.57 |
| 08/18/2026 16:19 | 1 | 1,034.65 |
| 08/18/2026 16:19 | 40 | 1,034.90 |
| 08/18/2026 16:19 | 1 | 1,035.02 |
| 08/18/2026 16:19 | 19 | 1,035.02 |
| 08/18/2026 16:19 | 1 | 1,035.04 |
| 08/18/2026 16:19 | 1 | 1,035.04 |
| 08/18/2026 16:19 | 1 | 1,035.03 |
| 08/18/2026 16:18 | 3 | 1,035.54 |
| 08/18/2026 16:18 | 20 | 1,034.92 |
| 08/18/2026 16:18 | 100 | 1,034.93 |
| 08/18/2026 16:18 | 100 | 1,034.94 |
| 08/18/2026 16:18 | 63 | 1,035.195 |
| 08/18/2026 16:18 | 40 | 1,035.19 |
| 08/18/2026 16:18 | 2 | 1,035.38 |
| 08/18/2026 16:18 | 4 | 1,034.90 |
| 08/18/2026 16:18 | 76 | 1,034.90 |
| 08/18/2026 16:18 | 3 | 1,034.81 |
| 08/18/2026 16:18 | 10 | 1,034.81 |
| 08/18/2026 16:18 | 2 | 1,034.73 |
| 08/18/2026 16:18 | 24 | 1,034.73 |
| 08/18/2026 16:18 | 16 | 1,034.73 |
| 08/18/2026 16:18 | 63 | 1,034.42 |
| 08/18/2026 16:18 | 5 | 1,034.42 |
| 08/18/2026 16:18 | 10 | 1,034.115 |
| 08/18/2026 16:17 | 7 | 1,033.79 |
| 08/18/2026 16:17 | 10 | 1,033.62 |
| 08/18/2026 16:17 | 10 | 1,033.78 |
| 08/18/2026 16:17 | 20 | 1,034.08 |
| 08/18/2026 16:17 | 1 | 1,034.42 |
| 08/18/2026 16:17 | 9 | 1,034.42 |
| 08/18/2026 16:17 | 30 | 1,034.42 |
| 08/18/2026 16:17 | 10 | 1,034.43 |
| 08/18/2026 16:17 | 3 | 1,034.58 |
| 08/18/2026 16:17 | 10 | 1,034.65 |
| 08/18/2026 16:17 | 10 | 1,034.72 |
| 08/18/2026 16:17 | 7 | 1,035.09 |
| 08/18/2026 16:16 | 16 | 1,034.57 |
| 08/18/2026 16:16 | 14 | 1,034.57 |
| 08/18/2026 16:16 | 10 | 1,034.57 |
| 08/18/2026 16:16 | 120 | 1,034.56 |
| 08/18/2026 16:16 | 40 | 1,034.04 |
| 08/18/2026 16:16 | 10 | 1,034.50 |
| 08/18/2026 16:16 | 3 | 1,034.82 |
| 08/18/2026 16:16 | 2 | 1,034.82 |
| 08/18/2026 16:16 | 12 | 1,034.64 |
| 08/18/2026 16:16 | 6 | 1,034.89 |
| 08/18/2026 16:16 | 20 | 1,034.89 |
| 08/18/2026 16:16 | 10 | 1,034.92 |
| 08/18/2026 16:16 | 6 | 1,035.15 |
| 08/18/2026 16:16 | 4 | 1,035.05 |
| 08/18/2026 16:16 | 20 | 1,035.05 |
| 08/18/2026 16:16 | 4 | 1,035.00 |
| 08/18/2026 16:16 | 32 | 1,034.99 |
| 08/18/2026 16:16 | 8 | 1,034.99 |
| 08/18/2026 16:16 | 1 | 1,034.98 |
| 08/18/2026 16:16 | 13 | 1,034.98 |
| 08/18/2026 16:16 | 3 | 1,034.98 |
| 08/18/2026 16:16 | 20 | 1,034.98 |
| 08/18/2026 16:16 | 3 | 1,034.98 |
| 08/18/2026 16:16 | 1 | 1,034.98 |
| 08/18/2026 16:16 | 40 | 1,034.98 |
| 08/18/2026 16:16 | 40 | 1,034.96 |
| 08/18/2026 16:16 | 20 | 1,034.36 |
| 08/18/2026 16:16 | 1 | 1,034.37 |
| 08/18/2026 16:16 | 30 | 1,034.43 |
| 08/18/2026 16:15 | 1 | 1,034.36 |
| 08/18/2026 16:15 | 40 | 1,034.59 |
| 08/18/2026 16:15 | 1 | 1,034.55 |
| 08/18/2026 16:15 | 53 | 1,034.55 |
| 08/18/2026 16:15 | 7 | 1,034.55 |
| 08/18/2026 16:15 | 20 | 1,034.55 |
| 08/18/2026 16:15 | 1 | 1,034.54 |
| 08/18/2026 16:15 | 19 | 1,034.54 |
| 08/18/2026 16:15 | 33 | 1,034.54 |
| 08/18/2026 16:15 | 48 | 1,034.54 |
| 08/18/2026 16:15 | 40 | 1,033.77 |
| 08/18/2026 16:15 | 10 | 1,033.36 |
| 08/18/2026 16:15 | 93 | 1,033.20 |
| 08/18/2026 16:15 | 63 | 1,033.615 |
| 08/18/2026 16:15 | 1 | 1,033.12 |
| 08/18/2026 16:15 | 10 | 1,033.17 |
| 08/18/2026 16:15 | 40 | 1,034.03 |
| 08/18/2026 16:15 | 40 | 1,034.21 |
| 08/18/2026 16:15 | 1 | 1,034.20 |
| 08/18/2026 16:15 | 20 | 1,033.04 |
| 08/18/2026 16:15 | 1 | 1,033.00 |
| 08/18/2026 16:15 | 1 | 1,033.04 |
| 08/18/2026 16:15 | 40 | 1,033.04 |
| 08/18/2026 16:15 | 40 | 1,033.04 |
| 08/18/2026 16:15 | 2 | 1,033.12 |
| 08/18/2026 16:15 | 2 | 1,033.13 |
| 08/18/2026 16:15 | 10 | 1,033.40 |
| 08/18/2026 16:15 | 40 | 1,033.77 |
| 08/18/2026 16:15 | 40 | 1,033.77 |
| 08/18/2026 16:15 | 40 | 1,034.15 |
| 08/18/2026 16:14 | 11 | 1,034.67 |
| 08/18/2026 16:14 | 40 | 1,034.52 |
| 08/18/2026 16:14 | 9 | 1,034.52 |
| 08/18/2026 16:14 | 31 | 1,034.52 |
| 08/18/2026 16:14 | 10 | 1,034.37 |
| 08/18/2026 16:14 | 19 | 1,034.85 |
| 08/18/2026 16:14 | 17 | 1,034.85 |
| 08/18/2026 16:14 | 9 | 1,034.49 |
| 08/18/2026 16:14 | 31 | 1,034.49 |
| 08/18/2026 16:14 | 6 | 1,034.49 |
| 08/18/2026 16:14 | 3 | 1,034.48 |
| 08/18/2026 16:14 | 27 | 1,034.00 |
| 08/18/2026 16:14 | 22 | 1,034.00 |
| 08/18/2026 16:14 | 2 | 1,034.00 |
| 08/18/2026 16:14 | 10 | 1,034.14 |
| 08/18/2026 16:14 | 1 | 1,034.23 |
| 08/18/2026 16:14 | 13 | 1,034.14 |
| 08/18/2026 16:14 | 11 | 1,034.17 |
| 08/18/2026 16:14 | 8 | 1,034.49 |
| 08/18/2026 16:14 | 32 | 1,034.49 |
| 08/18/2026 16:14 | 8 | 1,034.48 |
| 08/18/2026 16:13 | 20 | 1,034.17 |
| 08/18/2026 16:13 | 40 | 1,034.53 |
| 08/18/2026 16:13 | 40 | 1,034.31 |
| 08/18/2026 16:13 | 13 | 1,034.31 |
| 08/18/2026 16:13 | 1 | 1,034.51 |
| 08/18/2026 16:13 | 1 | 1,034.51 |
| 08/18/2026 16:13 | 1 | 1,034.18 |
| 08/18/2026 16:13 | 100 | 1,034.035 |
| 08/18/2026 16:13 | 40 | 1,034.29 |
| 08/18/2026 16:13 | 60 | 1,034.22 |
| 08/18/2026 16:12 | 1 | 1,034.67 |
| 08/18/2026 16:12 | 1 | 1,034.64 |
| 08/18/2026 16:12 | 1 | 1,034.66 |
| 08/18/2026 16:12 | 9 | 1,034.00 |
| 08/18/2026 16:12 | 11 | 1,034.00 |
| 08/18/2026 16:12 | 13 | 1,033.45 |
| 08/18/2026 16:12 | 8 | 1,033.45 |
| 08/18/2026 16:12 | 40 | 1,033.45 |
| 08/18/2026 16:12 | 1 | 1,033.44 |
| 08/18/2026 16:12 | 1 | 1,033.42 |
| 08/18/2026 16:12 | 8 | 1,033.24 |
| 08/18/2026 16:12 | 8 | 1,033.24 |
| 08/18/2026 16:12 | 40 | 1,033.19 |
| 08/18/2026 16:12 | 40 | 1,032.54 |
| 08/18/2026 16:12 | 50 | 1,032.64 |
| 08/18/2026 16:12 | 1 | 1,033.00 |
| 08/18/2026 16:12 | 5 | 1,032.99 |
| 08/18/2026 16:12 | 1 | 1,032.99 |
| 08/18/2026 16:12 | 1 | 1,032.99 |
| 08/18/2026 16:12 | 41 | 1,032.33 |
| 08/18/2026 16:12 | 100 | 1,032.44 |
| 08/18/2026 16:12 | 9 | 1,032.59 |
| 08/18/2026 16:12 | 5 | 1,032.65 |
| 08/18/2026 16:12 | 100 | 1,032.66 |
| 08/18/2026 16:12 | 100 | 1,033.00 |
| 08/18/2026 16:12 | 8 | 1,033.01 |
| 08/18/2026 16:12 | 1 | 1,033.01 |
| 08/18/2026 16:11 | 4 | 1,033.00 |
| 08/18/2026 16:11 | 2 | 1,033.00 |
| 08/18/2026 16:11 | 1 | 1,033.00 |
| 08/18/2026 16:11 | 10 | 1,033.18 |
| 08/18/2026 16:11 | 8 | 1,033.18 |
| 08/18/2026 16:11 | 40 | 1,033.18 |
| 08/18/2026 16:11 | 10 | 1,033.33 |
| 08/18/2026 16:11 | 10 | 1,033.595 |
| 08/18/2026 16:11 | 100 | 1,033.81 |
| 08/18/2026 16:11 | 40 | 1,034.04 |
| 08/18/2026 16:11 | 14 | 1,034.04 |
| 08/18/2026 16:11 | 8 | 1,034.04 |
| 08/18/2026 16:11 | 40 | 1,033.99 |
| 08/18/2026 16:11 | 1 | 1,033.94 |
| 08/18/2026 16:11 | 7 | 1,033.62 |
| 08/18/2026 16:11 | 17 | 1,033.53 |
| 08/18/2026 16:11 | 23 | 1,033.53 |
| 08/18/2026 16:11 | 40 | 1,033.53 |
| 08/18/2026 16:11 | 4 | 1,033.99 |
| 08/18/2026 16:11 | 40 | 1,034.00 |
| 08/18/2026 16:11 | 3 | 1,034.00 |
| 08/18/2026 16:11 | 5 | 1,034.00 |
| 08/18/2026 16:11 | 1 | 1,034.00 |
| 08/18/2026 16:11 | 40 | 1,034.32 |
| 08/18/2026 16:11 | 5 | 1,034.42 |
| 08/18/2026 16:11 | 1 | 1,034.44 |
| 08/18/2026 16:11 | 27 | 1,034.95 |
| 08/18/2026 16:11 | 1 | 1,035.00 |
| 08/18/2026 16:11 | 15 | 1,035.00 |
| 08/18/2026 16:11 | 5 | 1,035.00 |
| 08/18/2026 16:11 | 1 | 1,035.00 |
| 08/18/2026 16:11 | 30 | 1,035.00 |
| 08/18/2026 16:11 | 12 | 1,035.10 |
| 08/18/2026 16:11 | 1 | 1,035.25 |
| 08/18/2026 16:11 | 8 | 1,035.50 |
| 08/18/2026 16:11 | 4 | 1,035.50 |
| 08/18/2026 16:11 | 22 | 1,035.50 |
| 08/18/2026 16:11 | 78 | 1,035.50 |
| 08/18/2026 16:11 | 200 | 1,035.50 |
| 08/18/2026 16:11 | 200 | 1,035.50 |
| 08/18/2026 16:11 | 12 | 1,035.51 |
| 08/18/2026 16:11 | 14 | 1,035.51 |
| 08/18/2026 16:11 | 4 | 1,035.51 |
| 08/18/2026 16:11 | 10 | 1,035.61 |
| 08/18/2026 16:10 | 20 | 1,035.77 |
| 08/18/2026 16:10 | 20 | 1,035.90 |
| 08/18/2026 16:10 | 40 | 1,035.88 |
| 08/18/2026 16:10 | 80 | 1,036.04 |
| 08/18/2026 16:10 | 12 | 1,035.84 |
| 08/18/2026 16:10 | 20 | 1,035.94 |
| 08/18/2026 16:10 | 14 | 1,036.09 |
| 08/18/2026 16:10 | 48 | 1,036.35 |
| 08/18/2026 16:10 | 10 | 1,036.35 |
| 08/18/2026 16:10 | 80 | 1,036.16 |
| 08/18/2026 16:10 | 3 | 1,036.10 |
| 08/18/2026 16:10 | 37 | 1,036.10 |
| 08/18/2026 16:10 | 77 | 1,036.10 |
| 08/18/2026 16:10 | 1 | 1,036.09 |
| 08/18/2026 16:10 | 25 | 1,035.66 |
| 08/18/2026 16:10 | 1 | 1,035.66 |
| 08/18/2026 16:10 | 18 | 1,036.03 |
| 08/18/2026 16:10 | 40 | 1,035.99 |
| 08/18/2026 16:10 | 40 | 1,035.60 |
| 08/18/2026 16:10 | 20 | 1,036.00 |
| 08/18/2026 16:10 | 100 | 1,035.97 |
| 08/18/2026 16:10 | 45 | 1,035.77 |
| 08/18/2026 16:10 | 78 | 1,035.85 |
| 08/18/2026 16:10 | 2 | 1,035.85 |
| 08/18/2026 16:10 | 5 | 1,035.86 |
| 08/18/2026 16:10 | 20 | 1,035.86 |
| 08/18/2026 16:10 | 4 | 1,036.00 |
| 08/18/2026 16:10 | 1 | 1,036.00 |
| 08/18/2026 16:10 | 1 | 1,036.00 |
| 08/18/2026 16:10 | 40 | 1,036.00 |
| 08/18/2026 16:09 | 10 | 1,036.75 |
| 08/18/2026 16:09 | 18 | 1,036.75 |
| 08/18/2026 16:09 | 18 | 1,036.66 |
| 08/18/2026 16:09 | 2 | 1,036.66 |
| 08/18/2026 16:09 | 1 | 1,036.68 |
| 08/18/2026 16:09 | 20 | 1,036.68 |
| 08/18/2026 16:09 | 10 | 1,036.64 |
| 08/18/2026 16:09 | 14 | 1,036.99 |
| 08/18/2026 16:09 | 10 | 1,036.78 |
| 08/18/2026 16:08 | 37 | 1,037.01 |
| 08/18/2026 16:08 | 3 | 1,037.01 |
| 08/18/2026 16:08 | 37 | 1,036.99 |
| 08/18/2026 16:08 | 63 | 1,036.99 |
| 08/18/2026 16:08 | 15 | 1,036.94 |
| 08/18/2026 16:08 | 97 | 1,036.69 |
| 08/18/2026 16:08 | 1 | 1,036.69 |
| 08/18/2026 16:08 | 200 | 1,036.50 |
| 08/18/2026 16:08 | 200 | 1,036.50 |
| 08/18/2026 16:08 | 10 | 1,036.49 |
| 08/18/2026 16:08 | 62 | 1,036.48 |
| 08/18/2026 16:08 | 100 | 1,036.42 |
| 08/18/2026 16:08 | 40 | 1,036.14 |
| 08/18/2026 16:08 | 40 | 1,035.69 |
| 08/18/2026 16:08 | 200 | 1,035.50 |
| 08/18/2026 16:08 | 40 | 1,035.84 |
| 08/18/2026 16:08 | 40 | 1,035.84 |
| 08/18/2026 16:08 | 8 | 1,035.85 |
| 08/18/2026 16:08 | 20 | 1,035.85 |
| 08/18/2026 16:07 | 3 | 1,036.52 |
| 08/18/2026 16:07 | 1 | 1,036.52 |
| 08/18/2026 16:07 | 8 | 1,035.78 |
| 08/18/2026 16:07 | 1 | 1,036.29 |
| 08/18/2026 16:07 | 10 | 1,036.29 |
| 08/18/2026 16:07 | 10 | 1,036.295 |
| 08/18/2026 16:07 | 40 | 1,036.29 |
| 08/18/2026 16:07 | 40 | 1,036.30 |
| 08/18/2026 16:07 | 1 | 1,036.34 |
| 08/18/2026 16:07 | 1 | 1,036.33 |
| 08/18/2026 16:07 | 1 | 1,036.32 |
| 08/18/2026 16:07 | 1 | 1,036.31 |
| 08/18/2026 16:07 | 1 | 1,036.30 |
| 08/18/2026 16:07 | 10 | 1,036.23 |
| 08/18/2026 16:07 | 1 | 1,036.13 |
| 08/18/2026 16:07 | 70 | 1,036.10 |
| 08/18/2026 16:07 | 10 | 1,036.10 |
| 08/18/2026 16:07 | 15 | 1,036.10 |
| 08/18/2026 16:07 | 40 | 1,036.10 |
| 08/18/2026 16:06 | 11 | 1,036.03 |
| 08/18/2026 16:06 | 5 | 1,036.00 |
| 08/18/2026 16:06 | 2 | 1,035.97 |
| 08/18/2026 16:06 | 1 | 1,035.62 |
| 08/18/2026 16:06 | 20 | 1,035.55 |
| 08/18/2026 16:06 | 40 | 1,035.74 |
| 08/18/2026 16:06 | 5 | 1,035.31 |
| 08/18/2026 16:06 | 10 | 1,035.31 |
| 08/18/2026 16:05 | 8 | 1,035.50 |
| 08/18/2026 16:05 | 3 | 1,035.50 |
| 08/18/2026 16:05 | 35 | 1,035.50 |
| 08/18/2026 16:05 | 118 | 1,035.50 |
| 08/18/2026 16:05 | 5 | 1,035.50 |
| 08/18/2026 16:05 | 5 | 1,035.50 |
| 08/18/2026 16:05 | 37 | 1,035.50 |
| 08/18/2026 16:05 | 4 | 1,035.63 |
| 08/18/2026 16:05 | 37 | 1,035.63 |
| 08/18/2026 16:05 | 3 | 1,035.63 |
| 08/18/2026 16:05 | 20 | 1,035.64 |
| 08/18/2026 16:05 | 3 | 1,035.80 |
| 08/18/2026 16:05 | 1 | 1,035.80 |
| 08/18/2026 16:05 | 1 | 1,035.80 |
| 08/18/2026 16:05 | 1 | 1,035.80 |
| 08/18/2026 16:05 | 1 | 1,035.85 |
| 08/18/2026 16:05 | 5 | 1,035.85 |
| 08/18/2026 16:05 | 10 | 1,036.00 |
| 08/18/2026 16:05 | 3 | 1,036.00 |
| 08/18/2026 16:05 | 3 | 1,036.04 |
| 08/18/2026 16:05 | 9 | 1,036.04 |
| 08/18/2026 16:05 | 31 | 1,036.04 |
| 08/18/2026 16:05 | 38 | 1,036.22 |
| 08/18/2026 16:05 | 2 | 1,036.22 |
| 08/18/2026 16:05 | 10 | 1,036.57 |
| 08/18/2026 16:05 | 4 | 1,036.69 |
| 08/18/2026 16:05 | 1 | 1,036.70 |
| 08/18/2026 16:05 | 40 | 1,036.70 |
| 08/18/2026 16:05 | 40 | 1,037.15 |
| 08/18/2026 16:05 | 80 | 1,037.15 |
| 08/18/2026 16:05 | 1 | 1,037.16 |
| 08/18/2026 16:05 | 40 | 1,037.16 |
| 08/18/2026 16:05 | 20 | 1,037.24 |
| 08/18/2026 16:05 | 40 | 1,037.77 |
| 08/18/2026 16:04 | 7 | 1,038.01 |
| 08/18/2026 16:04 | 1 | 1,037.37 |
| 08/18/2026 16:04 | 1 | 1,038.01 |
| 08/18/2026 16:04 | 5 | 1,038.34 |
| 08/18/2026 16:04 | 1 | 1,038.34 |
| 08/18/2026 16:04 | 1 | 1,038.34 |
| 08/18/2026 16:04 | 1 | 1,038.34 |
| 08/18/2026 16:04 | 2 | 1,038.34 |
| 08/18/2026 16:04 | 1 | 1,038.72 |
| 08/18/2026 16:04 | 2 | 1,038.60 |
| 08/18/2026 16:04 | 5 | 1,038.34 |
| 08/18/2026 16:04 | 1 | 1,038.40 |
| 08/18/2026 16:04 | 20 | 1,038.40 |
| 08/18/2026 16:04 | 20 | 1,038.47 |
| 08/18/2026 16:04 | 1 | 1,038.26 |
| 08/18/2026 16:04 | 1 | 1,038.19 |
| 08/18/2026 16:04 | 140 | 1,038.01 |
| 08/18/2026 16:04 | 16 | 1,038.00 |
| 08/18/2026 16:04 | 40 | 1,037.91 |
| 08/18/2026 16:04 | 1 | 1,037.43 |
| 08/18/2026 16:04 | 3 | 1,037.15 |
| 08/18/2026 16:04 | 40 | 1,037.25 |
| 08/18/2026 16:04 | 8 | 1,037.24 |
| 08/18/2026 16:04 | 40 | 1,037.19 |
| 08/18/2026 16:04 | 6 | 1,036.66 |
| 08/18/2026 16:04 | 15 | 1,036.73 |
| 08/18/2026 16:04 | 40 | 1,036.73 |
| 08/18/2026 16:04 | 1 | 1,036.32 |
| 08/18/2026 16:04 | 1 | 1,036.32 |
| 08/18/2026 16:04 | 3 | 1,036.57 |
| 08/18/2026 16:03 | 3 | 1,037.04 |
| 08/18/2026 16:03 | 40 | 1,037.04 |
| 08/18/2026 16:03 | 14 | 1,037.41 |
| 08/18/2026 16:03 | 29 | 1,037.37 |
| 08/18/2026 16:03 | 4 | 1,037.37 |
| 08/18/2026 16:03 | 5 | 1,037.33 |
| 08/18/2026 16:03 | 30 | 1,037.38 |
| 08/18/2026 16:03 | 10 | 1,037.34 |
| 08/18/2026 16:03 | 20 | 1,037.26 |
| 08/18/2026 16:03 | 29 | 1,037.38 |
| 08/18/2026 16:03 | 11 | 1,037.38 |
| 08/18/2026 16:02 | 14 | 1,036.85 |
| 08/18/2026 16:02 | 2 | 1,036.64 |
| 08/18/2026 16:02 | 8 | 1,037.27 |
| 08/18/2026 16:02 | 50 | 1,037.27 |
| 08/18/2026 16:02 | 1 | 1,037.28 |
| 08/18/2026 16:02 | 3 | 1,037.28 |
| 08/18/2026 16:02 | 80 | 1,037.28 |
| 08/18/2026 16:02 | 20 | 1,037.29 |
| 08/18/2026 16:02 | 8 | 1,037.66 |
| 08/18/2026 16:02 | 8 | 1,037.66 |
| 08/18/2026 16:02 | 32 | 1,037.66 |
| 08/18/2026 16:02 | 8 | 1,037.66 |
| 08/18/2026 16:02 | 40 | 1,037.55 |
| 08/18/2026 16:02 | 40 | 1,037.55 |
| 08/18/2026 16:01 | 4 | 1,036.84 |
| 08/18/2026 16:01 | 10 | 1,036.83 |
| 08/18/2026 16:01 | 1 | 1,036.83 |
| 08/18/2026 16:01 | 10 | 1,036.63 |
| 08/18/2026 16:01 | 40 | 1,036.63 |
| 08/18/2026 16:01 | 47 | 1,036.56 |
| 08/18/2026 16:01 | 63 | 1,036.56 |
| 08/18/2026 16:01 | 1 | 1,036.26 |
| 08/18/2026 16:01 | 14 | 1,036.26 |
| 08/18/2026 16:01 | 40 | 1,036.26 |
| 08/18/2026 16:01 | 40 | 1,036.63 |
| 08/18/2026 16:01 | 40 | 1,036.87 |
| 08/18/2026 16:01 | 40 | 1,036.99 |
| 08/18/2026 16:01 | 12 | 1,036.99 |
| 08/18/2026 16:01 | 10 | 1,036.99 |
| 08/18/2026 16:01 | 13 | 1,036.99 |
| 08/18/2026 16:01 | 10 | 1,036.99 |
| 08/18/2026 16:01 | 17 | 1,036.99 |
| 08/18/2026 16:01 | 29 | 1,037.50 |
| 08/18/2026 16:01 | 11 | 1,037.50 |
| 08/18/2026 16:00 | 25 | 1,037.67 |
| 08/18/2026 16:00 | 15 | 1,037.67 |
| 08/18/2026 16:00 | 40 | 1,036.56 |
| 08/18/2026 16:00 | 40 | 1,035.82 |
| 08/18/2026 16:00 | 4 | 1,035.82 |
| 08/18/2026 16:00 | 4 | 1,035.82 |
| 08/18/2026 16:00 | 1 | 1,035.82 |
| 08/18/2026 16:00 | 39 | 1,035.82 |
| 08/18/2026 16:00 | 1 | 1,035.82 |
| 08/18/2026 16:00 | 4 | 1,035.83 |
| 08/18/2026 16:00 | 2 | 1,035.84 |
| 08/18/2026 16:00 | 40 | 1,035.85 |
| 08/18/2026 16:00 | 1 | 1,035.86 |
| 08/18/2026 16:00 | 17 | 1,035.86 |
| 08/18/2026 16:00 | 1 | 1,035.86 |
| 08/18/2026 16:00 | 22 | 1,035.86 |
| 08/18/2026 16:00 | 59 | 1,035.93 |
| 08/18/2026 16:00 | 41 | 1,035.93 |
| 08/18/2026 16:00 | 1 | 1,036.55 |
| 08/18/2026 16:00 | 32 | 1,036.97 |
| 08/18/2026 16:00 | 6 | 1,036.97 |
| 08/18/2026 15:59 | 16 | 1,037.68 |
| 08/18/2026 15:59 | 39 | 1,037.68 |
| 08/18/2026 15:59 | 1 | 1,037.68 |
| 08/18/2026 15:59 | 6 | 1,037.00 |
| 08/18/2026 15:59 | 8 | 1,037.01 |
| 08/18/2026 15:59 | 8 | 1,037.01 |
| 08/18/2026 15:59 | 5 | 1,037.00 |
| 08/18/2026 15:59 | 40 | 1,036.37 |
| 08/18/2026 15:59 | 63 | 1,036.30 |
| 08/18/2026 15:59 | 37 | 1,036.23 |
| 08/18/2026 15:59 | 63 | 1,036.23 |
| 08/18/2026 15:59 | 4 | 1,036.18 |
| 08/18/2026 15:59 | 63 | 1,036.09 |
| 08/18/2026 15:59 | 10 | 1,036.09 |
| 08/18/2026 15:59 | 17 | 1,035.82 |
| 08/18/2026 15:59 | 23 | 1,035.82 |
| 08/18/2026 15:59 | 40 | 1,035.82 |
| 08/18/2026 15:59 | 20 | 1,035.88 |
| 08/18/2026 15:59 | 8 | 1,036.00 |
| 08/18/2026 15:59 | 4 | 1,036.98 |
| 08/18/2026 15:59 | 10 | 1,036.93 |
| 08/18/2026 15:59 | 1 | 1,036.84 |
| 08/18/2026 15:59 | 20 | 1,036.75 |
| 08/18/2026 15:59 | 40 | 1,037.03 |
| 08/18/2026 15:59 | 1 | 1,036.89 |
| 08/18/2026 15:59 | 17 | 1,036.83 |
| 08/18/2026 15:59 | 19 | 1,036.83 |
| 08/18/2026 15:59 | 4 | 1,036.83 |
| 08/18/2026 15:59 | 10 | 1,036.83 |
| 08/18/2026 15:59 | 40 | 1,036.84 |
| 08/18/2026 15:59 | 9 | 1,037.22 |
| 08/18/2026 15:58 | 1 | 1,037.00 |
| 08/18/2026 15:58 | 7 | 1,037.00 |
| 08/18/2026 15:58 | 2 | 1,037.00 |
| 08/18/2026 15:58 | 1 | 1,036.92 |
| 08/18/2026 15:58 | 40 | 1,036.70 |
| 08/18/2026 15:58 | 1 | 1,036.53 |
| 08/18/2026 15:58 | 40 | 1,036.53 |
| 08/18/2026 15:58 | 1 | 1,036.08 |
| 08/18/2026 15:58 | 40 | 1,036.31 |
| 08/18/2026 15:58 | 40 | 1,036.25 |
| 08/18/2026 15:58 | 2 | 1,036.24 |
| 08/18/2026 15:58 | 40 | 1,036.25 |
| 08/18/2026 15:58 | 60 | 1,036.25 |
| 08/18/2026 15:58 | 19 | 1,036.25 |
| 08/18/2026 15:58 | 1 | 1,036.25 |
| 08/18/2026 15:58 | 18 | 1,036.25 |
| 08/18/2026 15:58 | 2 | 1,036.25 |
| 08/18/2026 15:58 | 3 | 1,036.25 |
| 08/18/2026 15:58 | 41 | 1,036.26 |
| 08/18/2026 15:58 | 39 | 1,036.26 |
| 08/18/2026 15:58 | 1 | 1,036.27 |
| 08/18/2026 15:58 | 40 | 1,036.28 |
| 08/18/2026 15:58 | 2 | 1,036.54 |
| 08/18/2026 15:58 | 40 | 1,036.25 |
| 08/18/2026 15:58 | 2 | 1,036.32 |
| 08/18/2026 15:57 | 20 | 1,036.54 |
| 08/18/2026 15:57 | 1 | 1,036.54 |
| 08/18/2026 15:57 | 40 | 1,036.33 |
| 08/18/2026 15:57 | 40 | 1,036.26 |
| 08/18/2026 15:57 | 50 | 1,036.55 |
| 08/18/2026 15:57 | 5 | 1,036.80 |
| 08/18/2026 15:57 | 30 | 1,036.30 |
| 08/18/2026 15:57 | 10 | 1,036.59 |
| 08/18/2026 15:57 | 32 | 1,036.74 |
| 08/18/2026 15:57 | 40 | 1,036.74 |
| 08/18/2026 15:57 | 20 | 1,036.69 |
| 08/18/2026 15:57 | 20 | 1,036.69 |
| 08/18/2026 15:57 | 20 | 1,036.67 |
| 08/18/2026 15:57 | 40 | 1,036.67 |
| 08/18/2026 15:57 | 30 | 1,036.67 |
| 08/18/2026 15:57 | 10 | 1,036.67 |
| 08/18/2026 15:57 | 4 | 1,036.50 |
| 08/18/2026 15:57 | 4 | 1,036.50 |
| 08/18/2026 15:57 | 200 | 1,036.50 |
| 08/18/2026 15:57 | 197 | 1,036.50 |
| 08/18/2026 15:57 | 3 | 1,036.50 |
| 08/18/2026 15:57 | 1 | 1,036.48 |
| 08/18/2026 15:57 | 39 | 1,036.48 |
| 08/18/2026 15:57 | 1 | 1,036.43 |
| 08/18/2026 15:57 | 40 | 1,036.24 |
| 08/18/2026 15:57 | 40 | 1,036.19 |
| 08/18/2026 15:57 | 4 | 1,035.83 |
| 08/18/2026 15:57 | 16 | 1,035.675 |
| 08/18/2026 15:57 | 10 | 1,035.62 |
| 08/18/2026 15:57 | 4 | 1,035.675 |
| 08/18/2026 15:57 | 8 | 1,035.36 |
| 08/18/2026 15:57 | 9 | 1,035.45 |
| 08/18/2026 15:57 | 1 | 1,035.47 |
| 08/18/2026 15:57 | 1 | 1,035.47 |
| 08/18/2026 15:57 | 1 | 1,035.47 |
| 08/18/2026 15:57 | 1 | 1,035.48 |
| 08/18/2026 15:57 | 40 | 1,035.67 |
| 08/18/2026 15:57 | 100 | 1,035.68 |
| 08/18/2026 15:56 | 40 | 1,035.73 |
| 08/18/2026 15:56 | 40 | 1,035.73 |
| 08/18/2026 15:56 | 1 | 1,035.31 |
| 08/18/2026 15:56 | 10 | 1,035.25 |
| 08/18/2026 15:56 | 37 | 1,034.97 |
| 08/18/2026 15:56 | 3 | 1,034.97 |
| 08/18/2026 15:56 | 10 | 1,034.75 |
| 08/18/2026 15:56 | 4 | 1,034.75 |
| 08/18/2026 15:56 | 10 | 1,034.75 |
| 08/18/2026 15:56 | 10 | 1,034.74 |
| 08/18/2026 15:56 | 14 | 1,034.74 |
| 08/18/2026 15:56 | 10 | 1,034.74 |
| 08/18/2026 15:56 | 10 | 1,034.74 |
| 08/18/2026 15:56 | 14 | 1,034.74 |
| 08/18/2026 15:56 | 10 | 1,034.74 |
| 08/18/2026 15:56 | 14 | 1,034.74 |
| 08/18/2026 15:56 | 1 | 1,034.71 |
| 08/18/2026 15:56 | 40 | 1,034.70 |
| 08/18/2026 15:56 | 40 | 1,034.50 |
| 08/18/2026 15:56 | 7 | 1,034.63 |
| 08/18/2026 15:56 | 63 | 1,034.63 |
| 08/18/2026 15:56 | 63 | 1,034.42 |
| 08/18/2026 15:56 | 10 | 1,034.42 |
| 08/18/2026 15:56 | 10 | 1,034.35 |
| 08/18/2026 15:56 | 10 | 1,034.35 |
| 08/18/2026 15:56 | 10 | 1,034.35 |
| 08/18/2026 15:56 | 1 | 1,034.13 |
| 08/18/2026 15:56 | 12 | 1,034.13 |
| 08/18/2026 15:56 | 1 | 1,034.14 |
| 08/18/2026 15:56 | 4 | 1,035.00 |
| 08/18/2026 15:56 | 4 | 1,035.00 |
| 08/18/2026 15:56 | 3 | 1,035.00 |
| 08/18/2026 15:56 | 1 | 1,035.00 |
| 08/18/2026 15:56 | 22 | 1,035.00 |
| 08/18/2026 15:56 | 40 | 1,035.00 |
| 08/18/2026 15:56 | 204 | 1,035.00 |
| 08/18/2026 15:56 | 40 | 1,035.00 |
| 08/18/2026 15:56 | 1 | 1,035.00 |
| 08/18/2026 15:56 | 40 | 1,035.00 |
| 08/18/2026 15:56 | 133 | 1,035.00 |
| 08/18/2026 15:56 | 40 | 1,035.00 |
| 08/18/2026 15:56 | 40 | 1,035.00 |
| 08/18/2026 15:56 | 4 | 1,035.00 |
| 08/18/2026 15:56 | 200 | 1,035.00 |
| 08/18/2026 15:56 | 40 | 1,034.98 |
| 08/18/2026 15:56 | 13 | 1,034.73 |
| 08/18/2026 15:55 | 30 | 1,034.28 |
| 08/18/2026 15:55 | 1 | 1,034.28 |
| 08/18/2026 15:55 | 9 | 1,034.28 |
| 08/18/2026 15:55 | 20 | 1,034.07 |
| 08/18/2026 15:55 | 10 | 1,033.59 |
| 08/18/2026 15:55 | 80 | 1,033.93 |
| 08/18/2026 15:55 | 35 | 1,033.92 |
| 08/18/2026 15:55 | 2 | 1,033.65 |
| 08/18/2026 15:55 | 40 | 1,033.58 |
| 08/18/2026 15:55 | 2 | 1,033.65 |
| 08/18/2026 15:55 | 5 | 1,033.70 |
| 08/18/2026 15:55 | 10 | 1,033.60 |
| 08/18/2026 15:55 | 1 | 1,033.60 |
| 08/18/2026 15:55 | 10 | 1,033.41 |
| 08/18/2026 15:55 | 17 | 1,033.41 |
| 08/18/2026 15:55 | 23 | 1,033.41 |
| 08/18/2026 15:55 | 27 | 1,033.35 |
| 08/18/2026 15:55 | 63 | 1,033.35 |
| 08/18/2026 15:55 | 20 | 1,033.19 |
| 08/18/2026 15:55 | 40 | 1,033.19 |
| 08/18/2026 15:55 | 1 | 1,033.44 |
| 08/18/2026 15:55 | 2 | 1,033.56 |
| 08/18/2026 15:55 | 5 | 1,033.18 |
| 08/18/2026 15:55 | 4 | 1,033.18 |
| 08/18/2026 15:55 | 5 | 1,033.29 |
| 08/18/2026 15:55 | 1 | 1,033.29 |
| 08/18/2026 15:55 | 1 | 1,033.18 |
| 08/18/2026 15:55 | 40 | 1,033.18 |
| 08/18/2026 15:55 | 9 | 1,033.19 |
| 08/18/2026 15:55 | 40 | 1,034.61 |
| 08/18/2026 15:54 | 10 | 1,034.33 |
| 08/18/2026 15:54 | 40 | 1,034.54 |
| 08/18/2026 15:54 | 1 | 1,033.95 |
| 08/18/2026 15:54 | 4 | 1,033.95 |
| 08/18/2026 15:54 | 1 | 1,033.75 |
| 08/18/2026 15:54 | 1 | 1,033.71 |
| 08/18/2026 15:54 | 1 | 1,033.68 |
| 08/18/2026 15:54 | 1 | 1,033.68 |
| 08/18/2026 15:54 | 9 | 1,033.68 |
| 08/18/2026 15:54 | 1 | 1,033.67 |
| 08/18/2026 15:54 | 40 | 1,033.66 |
| 08/18/2026 15:54 | 40 | 1,032.99 |
| 08/18/2026 15:54 | 20 | 1,033.21 |
| 08/18/2026 15:54 | 13 | 1,033.52 |
| 08/18/2026 15:54 | 63 | 1,033.675 |
| 08/18/2026 15:54 | 30 | 1,034.06 |
| 08/18/2026 15:54 | 10 | 1,033.99 |
| 08/18/2026 15:54 | 20 | 1,033.65 |
| 08/18/2026 15:54 | 2 | 1,033.83 |
| 08/18/2026 15:54 | 22 | 1,033.58 |
| 08/18/2026 15:54 | 60 | 1,033.74 |
| 08/18/2026 15:54 | 10 | 1,033.80 |
| 08/18/2026 15:54 | 10 | 1,033.84 |
| 08/18/2026 15:54 | 1 | 1,033.83 |
| 08/18/2026 15:54 | 9 | 1,033.82 |
| 08/18/2026 15:54 | 20 | 1,033.38 |
| 08/18/2026 15:54 | 22 | 1,033.38 |
| 08/18/2026 15:54 | 40 | 1,033.13 |
| 08/18/2026 15:54 | 50 | 1,033.08 |
| 08/18/2026 15:53 | 10 | 1,032.95 |
| 08/18/2026 15:53 | 80 | 1,032.94 |
| 08/18/2026 15:53 | 10 | 1,032.94 |
| 08/18/2026 15:53 | 20 | 1,032.94 |
| 08/18/2026 15:53 | 10 | 1,032.96 |
| 08/18/2026 15:53 | 72 | 1,033.00 |
| 08/18/2026 15:53 | 28 | 1,033.00 |
| 08/18/2026 15:53 | 12 | 1,033.00 |
| 08/18/2026 15:53 | 1 | 1,033.00 |
| 08/18/2026 15:53 | 18 | 1,033.10 |
| 08/18/2026 15:53 | 3 | 1,033.33 |
| 08/18/2026 15:53 | 2 | 1,033.47 |
| 08/18/2026 15:53 | 5 | 1,033.47 |
| 08/18/2026 15:53 | 20 | 1,033.68 |
| 08/18/2026 15:53 | 40 | 1,033.49 |
| 08/18/2026 15:53 | 1 | 1,033.50 |
| 08/18/2026 15:53 | 100 | 1,033.55 |
| 08/18/2026 15:53 | 13 | 1,033.56 |
| 08/18/2026 15:53 | 1 | 1,034.00 |
| 08/18/2026 15:53 | 154 | 1,034.00 |
| 08/18/2026 15:53 | 46 | 1,034.00 |
| 08/18/2026 15:53 | 2 | 1,034.00 |
| 08/18/2026 15:53 | 100 | 1,034.10 |
| 08/18/2026 15:53 | 100 | 1,034.18 |
| 08/18/2026 15:53 | 7 | 1,034.32 |
| 08/18/2026 15:53 | 1 | 1,034.60 |
| 08/18/2026 15:53 | 37 | 1,034.55 |
| 08/18/2026 15:53 | 3 | 1,034.55 |
| 08/18/2026 15:53 | 10 | 1,034.55 |
| 08/18/2026 15:53 | 40 | 1,034.55 |
| 08/18/2026 15:53 | 37 | 1,034.48 |
| 08/18/2026 15:53 | 63 | 1,034.48 |
| 08/18/2026 15:53 | 7 | 1,034.34 |
| 08/18/2026 15:53 | 40 | 1,035.08 |
| 08/18/2026 15:53 | 3 | 1,035.29 |
| 08/18/2026 15:53 | 40 | 1,035.08 |
| 08/18/2026 15:53 | 40 | 1,035.09 |
| 08/18/2026 15:53 | 20 | 1,035.09 |
| 08/18/2026 15:53 | 100 | 1,035.10 |
| 08/18/2026 15:53 | 100 | 1,035.12 |
| 08/18/2026 15:53 | 1 | 1,035.10 |
| 08/18/2026 15:53 | 19 | 1,035.10 |
| 08/18/2026 15:53 | 1 | 1,035.11 |
| 08/18/2026 15:53 | 3 | 1,035.425 |
| 08/18/2026 15:53 | 3 | 1,035.43 |
| 08/18/2026 15:53 | 1 | 1,035.44 |
| 08/18/2026 15:53 | 1 | 1,035.73 |
| 08/18/2026 15:53 | 9 | 1,035.73 |
| 08/18/2026 15:53 | 5 | 1,035.48 |
| 08/18/2026 15:53 | 40 | 1,035.68 |
| 08/18/2026 15:53 | 10 | 1,035.59 |
| 08/18/2026 15:53 | 4 | 1,035.47 |
| 08/18/2026 15:53 | 4 | 1,035.28 |
| 08/18/2026 15:53 | 24 | 1,035.37 |
| 08/18/2026 15:53 | 16 | 1,035.37 |
| 08/18/2026 15:53 | 3 | 1,035.49 |
| 08/18/2026 15:53 | 8 | 1,035.24 |
| 08/18/2026 15:53 | 1 | 1,035.24 |
| 08/18/2026 15:53 | 10 | 1,035.23 |
| 08/18/2026 15:53 | 40 | 1,035.23 |
| 08/18/2026 15:53 | 1 | 1,034.95 |
| 08/18/2026 15:53 | 20 | 1,035.05 |
| 08/18/2026 15:53 | 5 | 1,034.95 |
| 08/18/2026 15:53 | 40 | 1,034.73 |
| 08/18/2026 15:53 | 50 | 1,034.71 |
| 08/18/2026 15:52 | 5 | 1,034.57 |
| 08/18/2026 15:52 | 8 | 1,034.52 |
| 08/18/2026 15:52 | 1 | 1,034.50 |
| 08/18/2026 15:52 | 1 | 1,034.51 |
| 08/18/2026 15:52 | 5 | 1,035.39 |
| 08/18/2026 15:52 | 10 | 1,035.47 |
| 08/18/2026 15:52 | 40 | 1,035.47 |
| 08/18/2026 15:52 | 8 | 1,035.46 |
| 08/18/2026 15:52 | 63 | 1,034.995 |
| 08/18/2026 15:52 | 1 | 1,034.52 |
| 08/18/2026 15:52 | 40 | 1,034.99 |
| 08/18/2026 15:52 | 4 | 1,034.99 |
| 08/18/2026 15:52 | 6 | 1,035.19 |
| 08/18/2026 15:52 | 2 | 1,034.95 |
| 08/18/2026 15:52 | 80 | 1,034.95 |
| 08/18/2026 15:52 | 8 | 1,034.94 |
| 08/18/2026 15:52 | 27 | 1,034.88 |
| 08/18/2026 15:52 | 63 | 1,034.74 |
| 08/18/2026 15:52 | 1 | 1,034.59 |
| 08/18/2026 15:52 | 3 | 1,034.53 |
| 08/18/2026 15:52 | 1 | 1,034.18 |
| 08/18/2026 15:52 | 36 | 1,034.19 |
| 08/18/2026 15:52 | 32 | 1,034.20 |
| 08/18/2026 15:52 | 40 | 1,034.20 |
| 08/18/2026 15:52 | 44 | 1,034.23 |
| 08/18/2026 15:52 | 56 | 1,034.23 |
| 08/18/2026 15:52 | 21 | 1,034.33 |
| 08/18/2026 15:52 | 1 | 1,034.56 |
| 08/18/2026 15:52 | 20 | 1,034.65 |
| 08/18/2026 15:52 | 22 | 1,034.66 |
| 08/18/2026 15:52 | 2 | 1,034.66 |
| 08/18/2026 15:52 | 16 | 1,034.66 |
| 08/18/2026 15:52 | 8 | 1,034.67 |
| 08/18/2026 15:52 | 32 | 1,034.67 |
| 08/18/2026 15:52 | 5 | 1,035.21 |
| 08/18/2026 15:52 | 20 | 1,035.09 |
| 08/18/2026 15:52 | 40 | 1,035.085 |
| 08/18/2026 15:51 | 58 | 1,035.68 |
| 08/18/2026 15:51 | 16 | 1,035.68 |
| 08/18/2026 15:51 | 10 | 1,035.46 |
| 08/18/2026 15:51 | 40 | 1,035.24 |
| 08/18/2026 15:51 | 10 | 1,035.23 |
| 08/18/2026 15:51 | 5 | 1,035.23 |
| 08/18/2026 15:51 | 1 | 1,035.22 |
| 08/18/2026 15:51 | 20 | 1,035.01 |
| 08/18/2026 15:51 | 20 | 1,035.01 |
| 08/18/2026 15:51 | 20 | 1,035.06 |
| 08/18/2026 15:51 | 20 | 1,035.06 |
| 08/18/2026 15:51 | 4 | 1,035.13 |
| 08/18/2026 15:51 | 6 | 1,035.55 |
| 08/18/2026 15:51 | 100 | 1,035.75 |
| 08/18/2026 15:51 | 2 | 1,035.92 |
| 08/18/2026 15:51 | 1 | 1,035.80 |
| 08/18/2026 15:51 | 1 | 1,035.74 |
| 08/18/2026 15:51 | 3 | 1,035.69 |
| 08/18/2026 15:51 | 3 | 1,035.60 |
| 08/18/2026 15:51 | 40 | 1,035.50 |
| 08/18/2026 15:51 | 200 | 1,035.50 |
| 08/18/2026 15:51 | 1 | 1,035.50 |
| 08/18/2026 15:51 | 4 | 1,035.50 |
| 08/18/2026 15:51 | 4 | 1,035.50 |
| 08/18/2026 15:51 | 149 | 1,035.50 |
| 08/18/2026 15:51 | 40 | 1,035.53 |
| 08/18/2026 15:51 | 3 | 1,036.07 |
| 08/18/2026 15:51 | 14 | 1,035.50 |
| 08/18/2026 15:51 | 40 | 1,035.51 |
| 08/18/2026 15:51 | 37 | 1,035.50 |
| 08/18/2026 15:51 | 9 | 1,035.66 |
| 08/18/2026 15:51 | 1 | 1,035.66 |
| 08/18/2026 15:51 | 13 | 1,035.66 |
| 08/18/2026 15:51 | 1 | 1,035.66 |
| 08/18/2026 15:51 | 1 | 1,035.67 |
| 08/18/2026 15:50 | 5 | 1,036.78 |
| 08/18/2026 15:50 | 7 | 1,036.85 |
| 08/18/2026 15:50 | 186 | 1,036.50 |
| 08/18/2026 15:50 | 14 | 1,036.50 |
| 08/18/2026 15:50 | 40 | 1,036.15 |
| 08/18/2026 15:50 | 7 | 1,035.60 |
| 08/18/2026 15:50 | 7 | 1,035.68 |
| 08/18/2026 15:50 | 1 | 1,035.59 |
| 08/18/2026 15:50 | 40 | 1,035.59 |
| 08/18/2026 15:50 | 1 | 1,034.90 |
| 08/18/2026 15:50 | 2 | 1,035.03 |
| 08/18/2026 15:50 | 5 | 1,035.41 |
| 08/18/2026 15:50 | 1 | 1,035.32 |
| 08/18/2026 15:50 | 3 | 1,035.25 |
| 08/18/2026 15:50 | 2 | 1,035.22 |
| 08/18/2026 15:50 | 8 | 1,035.13 |
| 08/18/2026 15:50 | 32 | 1,035.13 |
| 08/18/2026 15:50 | 8 | 1,035.12 |
| 08/18/2026 15:50 | 10 | 1,035.12 |
| 08/18/2026 15:50 | 5 | 1,035.12 |
| 08/18/2026 15:50 | 10 | 1,035.05 |
| 08/18/2026 15:50 | 2 | 1,034.63 |
| 08/18/2026 15:50 | 2 | 1,034.615 |
| 08/18/2026 15:50 | 1 | 1,034.615 |
| 08/18/2026 15:50 | 1 | 1,034.615 |
| 08/18/2026 15:50 | 2 | 1,034.20 |
| 08/18/2026 15:50 | 20 | 1,034.20 |
| 08/18/2026 15:50 | 40 | 1,034.20 |
| 08/18/2026 15:50 | 7 | 1,034.57 |
| 08/18/2026 15:49 | 87 | 1,035.00 |
| 08/18/2026 15:49 | 2 | 1,035.00 |
| 08/18/2026 15:49 | 11 | 1,035.00 |
| 08/18/2026 15:49 | 40 | 1,035.63 |
| 08/18/2026 15:49 | 26 | 1,035.64 |
| 08/18/2026 15:49 | 14 | 1,035.64 |
| 08/18/2026 15:49 | 40 | 1,035.64 |
| 08/18/2026 15:49 | 20 | 1,035.82 |
| 08/18/2026 15:49 | 32 | 1,035.82 |
| 08/18/2026 15:49 | 8 | 1,035.82 |
| 08/18/2026 15:49 | 1 | 1,036.56 |
| 08/18/2026 15:49 | 200 | 1,036.50 |
| 08/18/2026 15:49 | 10 | 1,035.88 |
| 08/18/2026 15:49 | 24 | 1,035.68 |
| 08/18/2026 15:49 | 5 | 1,035.68 |
| 08/18/2026 15:49 | 14 | 1,035.68 |
| 08/18/2026 15:49 | 32 | 1,035.68 |
| 08/18/2026 15:49 | 34 | 1,035.57 |
| 08/18/2026 15:49 | 1 | 1,035.53 |
| 08/18/2026 15:49 | 40 | 1,035.49 |
| 08/18/2026 15:49 | 7 | 1,035.30 |
| 08/18/2026 15:49 | 40 | 1,035.27 |
| 08/18/2026 15:49 | 7 | 1,035.16 |
| 08/18/2026 15:49 | 40 | 1,034.69 |
| 08/18/2026 15:49 | 8 | 1,034.68 |
| 08/18/2026 15:49 | 1 | 1,034.68 |
| 08/18/2026 15:49 | 40 | 1,034.19 |
| 08/18/2026 15:49 | 41 | 1,034.19 |
| 08/18/2026 15:49 | 11 | 1,034.19 |
| 08/18/2026 15:48 | 3 | 1,035.15 |
| 08/18/2026 15:48 | 1 | 1,035.61 |
| 08/18/2026 15:48 | 10 | 1,035.46 |
| 08/18/2026 15:48 | 20 | 1,035.72 |
| 08/18/2026 15:48 | 20 | 1,035.72 |
| 08/18/2026 15:48 | 20 | 1,035.79 |
| 08/18/2026 15:48 | 10 | 1,035.32 |
| 08/18/2026 15:48 | 20 | 1,035.39 |
| 08/18/2026 15:48 | 13 | 1,036.01 |
| 08/18/2026 15:48 | 37 | 1,035.97 |
| 08/18/2026 15:48 | 63 | 1,035.97 |
| 08/18/2026 15:48 | 1 | 1,035.84 |
| 08/18/2026 15:48 | 39 | 1,035.55 |
| 08/18/2026 15:48 | 1 | 1,035.55 |
| 08/18/2026 15:48 | 1 | 1,035.54 |
| 08/18/2026 15:48 | 20 | 1,035.08 |
| 08/18/2026 15:48 | 3 | 1,035.65 |
| 08/18/2026 15:47 | 1 | 1,035.33 |
| 08/18/2026 15:47 | 40 | 1,035.33 |
| 08/18/2026 15:47 | 40 | 1,035.84 |
| 08/18/2026 15:47 | 5 | 1,035.84 |
| 08/18/2026 15:47 | 8 | 1,035.90 |
| 08/18/2026 15:47 | 24 | 1,035.90 |
| 08/18/2026 15:47 | 8 | 1,035.89 |
| 08/18/2026 15:47 | 32 | 1,035.75 |
| 08/18/2026 15:47 | 40 | 1,035.36 |
| 08/18/2026 15:47 | 1 | 1,034.91 |
| 08/18/2026 15:47 | 60 | 1,035.00 |
| 08/18/2026 15:47 | 40 | 1,035.00 |
| 08/18/2026 15:47 | 29 | 1,035.02 |
| 08/18/2026 15:47 | 40 | 1,035.03 |
| 08/18/2026 15:47 | 1 | 1,035.30 |
| 08/18/2026 15:47 | 40 | 1,035.81 |
| 08/18/2026 15:47 | 20 | 1,035.81 |
| 08/18/2026 15:47 | 4 | 1,035.81 |
| 08/18/2026 15:47 | 8 | 1,035.81 |
| 08/18/2026 15:47 | 32 | 1,035.81 |
| 08/18/2026 15:47 | 8 | 1,035.80 |
| 08/18/2026 15:47 | 24 | 1,035.79 |
| 08/18/2026 15:47 | 12 | 1,035.79 |
| 08/18/2026 15:47 | 64 | 1,035.79 |
| 08/18/2026 15:47 | 8 | 1,035.68 |
| 08/18/2026 15:47 | 57 | 1,035.68 |
| 08/18/2026 15:47 | 12 | 1,035.68 |
| 08/18/2026 15:47 | 34 | 1,035.65 |
| 08/18/2026 15:47 | 19 | 1,035.68 |
| 08/18/2026 15:47 | 9 | 1,035.68 |
| 08/18/2026 15:47 | 48 | 1,035.68 |
| 08/18/2026 15:47 | 2 | 1,035.68 |
| 08/18/2026 15:47 | 49 | 1,035.68 |
| 08/18/2026 15:47 | 6 | 1,035.66 |
| 08/18/2026 15:47 | 48 | 1,035.65 |
| 08/18/2026 15:47 | 7 | 1,035.62 |
| 08/18/2026 15:47 | 32 | 1,035.36 |
| 08/18/2026 15:46 | 3 | 1,035.24 |
| 08/18/2026 15:46 | 27 | 1,035.31 |
| 08/18/2026 15:46 | 3 | 1,035.31 |
| 08/18/2026 15:46 | 1 | 1,034.72 |
| 08/18/2026 15:46 | 1 | 1,034.73 |
| 08/18/2026 15:46 | 2 | 1,034.73 |
| 08/18/2026 15:46 | 40 | 1,034.73 |
| 08/18/2026 15:46 | 1 | 1,034.87 |
| 08/18/2026 15:46 | 40 | 1,034.88 |
| 08/18/2026 15:46 | 12 | 1,035.16 |
| 08/18/2026 15:46 | 2 | 1,035.16 |
| 08/18/2026 15:46 | 4 | 1,035.16 |
| 08/18/2026 15:46 | 14 | 1,035.16 |
| 08/18/2026 15:46 | 14 | 1,035.16 |
| 08/18/2026 15:46 | 1 | 1,035.16 |
| 08/18/2026 15:46 | 13 | 1,035.16 |
| 08/18/2026 15:46 | 40 | 1,035.16 |
| 08/18/2026 15:46 | 40 | 1,035.17 |
| 08/18/2026 15:46 | 1 | 1,036.09 |
| 08/18/2026 15:46 | 1 | 1,036.10 |
| 08/18/2026 15:46 | 4 | 1,036.00 |
| 08/18/2026 15:46 | 4 | 1,036.00 |
| 08/18/2026 15:46 | 4 | 1,036.00 |
| 08/18/2026 15:46 | 4 | 1,036.00 |
| 08/18/2026 15:46 | 50 | 1,036.00 |
| 08/18/2026 15:45 | 80 | 1,035.34 |
| 08/18/2026 15:45 | 40 | 1,035.29 |
| 08/18/2026 15:45 | 15 | 1,035.00 |
| 08/18/2026 15:45 | 40 | 1,034.86 |
| 08/18/2026 15:45 | 40 | 1,034.57 |
| 08/18/2026 15:45 | 13 | 1,034.96 |
| 08/18/2026 15:45 | 13 | 1,034.82 |
| 08/18/2026 15:45 | 10 | 1,035.17 |
| 08/18/2026 15:45 | 1 | 1,035.17 |
| 08/18/2026 15:45 | 40 | 1,035.02 |
| 08/18/2026 15:45 | 20 | 1,034.29 |
| 08/18/2026 15:45 | 40 | 1,034.30 |
| 08/18/2026 15:45 | 40 | 1,034.72 |
| 08/18/2026 15:45 | 6 | 1,034.72 |
| 08/18/2026 15:45 | 34 | 1,034.72 |
| 08/18/2026 15:45 | 1 | 1,034.53 |
| 08/18/2026 15:45 | 1 | 1,034.51 |
| 08/18/2026 15:45 | 1 | 1,034.00 |
| 08/18/2026 15:45 | 40 | 1,034.06 |
| 08/18/2026 15:45 | 6 | 1,034.26 |
| 08/18/2026 15:45 | 4 | 1,034.26 |
| 08/18/2026 15:45 | 21 | 1,034.26 |
| 08/18/2026 15:45 | 20 | 1,034.28 |
| 08/18/2026 15:45 | 1 | 1,034.29 |
| 08/18/2026 15:45 | 1 | 1,034.29 |
| 08/18/2026 15:45 | 40 | 1,034.29 |
| 08/18/2026 15:45 | 42 | 1,034.49 |
| 08/18/2026 15:44 | 13 | 1,035.38 |
| 08/18/2026 15:44 | 1 | 1,035.15 |
| 08/18/2026 15:44 | 178 | 1,035.00 |
| 08/18/2026 15:44 | 22 | 1,035.00 |
| 08/18/2026 15:44 | 10 | 1,035.33 |
| 08/18/2026 15:44 | 25 | 1,035.50 |
| 08/18/2026 15:44 | 34 | 1,035.73 |
| 08/18/2026 15:44 | 20 | 1,035.73 |
| 08/18/2026 15:44 | 10 | 1,035.925 |
| 08/18/2026 15:44 | 2 | 1,035.73 |
| 08/18/2026 15:44 | 10 | 1,036.11 |
| 08/18/2026 15:44 | 2 | 1,035.73 |
| 08/18/2026 15:44 | 26 | 1,035.83 |
| 08/18/2026 15:44 | 8 | 1,036.00 |
| 08/18/2026 15:44 | 40 | 1,036.13 |
| 08/18/2026 15:44 | 25 | 1,036.14 |
| 08/18/2026 15:44 | 15 | 1,036.41 |
| 08/18/2026 15:44 | 40 | 1,036.41 |
| 08/18/2026 15:44 | 25 | 1,036.41 |
| 08/18/2026 15:44 | 40 | 1,036.41 |
| 08/18/2026 15:44 | 14 | 1,036.41 |
| 08/18/2026 15:44 | 26 | 1,036.41 |
| 08/18/2026 15:44 | 40 | 1,036.55 |
| 08/18/2026 15:44 | 20 | 1,036.71 |
| 08/18/2026 15:44 | 1 | 1,037.00 |
| 08/18/2026 15:44 | 1 | 1,037.46 |
| 08/18/2026 15:44 | 50 | 1,037.73 |
| 08/18/2026 15:44 | 13 | 1,037.70 |
| 08/18/2026 15:44 | 20 | 1,037.18 |
| 08/18/2026 15:44 | 37 | 1,037.42 |
| 08/18/2026 15:44 | 40 | 1,037.89 |
| 08/18/2026 15:44 | 4 | 1,038.14 |
| 08/18/2026 15:44 | 4 | 1,038.10 |
| 08/18/2026 15:44 | 40 | 1,038.10 |
| 08/18/2026 15:44 | 4 | 1,038.09 |
| 08/18/2026 15:44 | 4 | 1,038.09 |
| 08/18/2026 15:44 | 2 | 1,038.07 |
| 08/18/2026 15:44 | 4 | 1,038.07 |
| 08/18/2026 15:44 | 1 | 1,038.07 |
| 08/18/2026 15:44 | 33 | 1,038.07 |
| 08/18/2026 15:44 | 1 | 1,038.06 |
| 08/18/2026 15:44 | 1 | 1,038.06 |
| 08/18/2026 15:44 | 40 | 1,038.06 |
| 08/18/2026 15:44 | 1 | 1,037.72 |
| 08/18/2026 15:43 | 2 | 1,037.56 |
| 08/18/2026 15:43 | 1 | 1,037.63 |
| 08/18/2026 15:43 | 4 | 1,038.00 |
| 08/18/2026 15:43 | 200 | 1,038.00 |
| 08/18/2026 15:43 | 200 | 1,038.00 |
| 08/18/2026 15:43 | 40 | 1,038.02 |
| 08/18/2026 15:43 | 40 | 1,038.79 |
| 08/18/2026 15:43 | 40 | 1,038.79 |
| 08/18/2026 15:43 | 40 | 1,038.72 |
| 08/18/2026 15:43 | 5 | 1,038.67 |
| 08/18/2026 15:43 | 2 | 1,038.565 |
| 08/18/2026 15:43 | 1 | 1,038.50 |
| 08/18/2026 15:43 | 1 | 1,038.61 |
| 08/18/2026 15:43 | 11 | 1,038.61 |
| 08/18/2026 15:43 | 20 | 1,038.61 |
| 08/18/2026 15:43 | 40 | 1,038.82 |
| 08/18/2026 15:43 | 4 | 1,038.71 |
| 08/18/2026 15:43 | 29 | 1,038.82 |
| 08/18/2026 15:43 | 11 | 1,038.82 |
| 08/18/2026 15:43 | 20 | 1,038.82 |
| 08/18/2026 15:42 | 1 | 1,039.18 |
| 08/18/2026 15:42 | 40 | 1,039.40 |
| 08/18/2026 15:42 | 1 | 1,039.68 |
| 08/18/2026 15:42 | 1 | 1,039.31 |
| 08/18/2026 15:42 | 8 | 1,039.68 |
| 08/18/2026 15:42 | 32 | 1,039.68 |
| 08/18/2026 15:42 | 8 | 1,039.67 |
| 08/18/2026 15:42 | 4 | 1,039.61 |
| 08/18/2026 15:42 | 1 | 1,038.71 |
| 08/18/2026 15:42 | 200 | 1,039.00 |
| 08/18/2026 15:42 | 50 | 1,038.32 |
| 08/18/2026 15:42 | 40 | 1,038.03 |
| 08/18/2026 15:42 | 3 | 1,037.89 |
| 08/18/2026 15:42 | 4 | 1,038.03 |
| 08/18/2026 15:42 | 4 | 1,038.03 |
| 08/18/2026 15:42 | 40 | 1,038.03 |
| 08/18/2026 15:42 | 40 | 1,038.03 |
| 08/18/2026 15:42 | 8 | 1,038.01 |
| 08/18/2026 15:42 | 8 | 1,038.01 |
| 08/18/2026 15:42 | 200 | 1,038.00 |
| 08/18/2026 15:42 | 200 | 1,038.00 |
| 08/18/2026 15:42 | 6 | 1,037.17 |
| 08/18/2026 15:42 | 25 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 10 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 5 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 40 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:42 | 6 | 1,037.16 |
| 08/18/2026 15:41 | 74 | 1,036.33 |
| 08/18/2026 15:41 | 63 | 1,036.33 |
| 08/18/2026 15:41 | 100 | 1,036.33 |
| 08/18/2026 15:41 | 100 | 1,036.33 |
| 08/18/2026 15:41 | 63 | 1,036.105 |
| 08/18/2026 15:41 | 100 | 1,036.105 |
| 08/18/2026 15:41 | 40 | 1,036.78 |
| 08/18/2026 15:41 | 8 | 1,036.62 |
| 08/18/2026 15:41 | 2 | 1,036.65 |
| 08/18/2026 15:41 | 20 | 1,036.64 |
| 08/18/2026 15:41 | 4 | 1,036.36 |
| 08/18/2026 15:41 | 40 | 1,036.42 |
| 08/18/2026 15:41 | 9 | 1,036.41 |
| 08/18/2026 15:41 | 40 | 1,036.41 |
| 08/18/2026 15:41 | 10 | 1,035.735 |
| 08/18/2026 15:41 | 5 | 1,035.63 |
| 08/18/2026 15:41 | 35 | 1,035.63 |
| 08/18/2026 15:41 | 1 | 1,035.64 |
| 08/18/2026 15:41 | 9 | 1,035.68 |
| 08/18/2026 15:41 | 2 | 1,035.80 |
| 08/18/2026 15:41 | 98 | 1,035.81 |
| 08/18/2026 15:41 | 2 | 1,035.81 |
| 08/18/2026 15:41 | 10 | 1,036.56 |
| 08/18/2026 15:40 | 4 | 1,037.05 |
| 08/18/2026 15:40 | 40 | 1,037.04 |
| 08/18/2026 15:40 | 5 | 1,037.03 |
| 08/18/2026 15:40 | 1 | 1,037.04 |
| 08/18/2026 15:40 | 1 | 1,037.04 |
| 08/18/2026 15:40 | 1 | 1,037.04 |
| 08/18/2026 15:40 | 1 | 1,037.04 |
| 08/18/2026 15:40 | 1 | 1,037.04 |
| 08/18/2026 15:40 | 1 | 1,036.86 |
| 08/18/2026 15:40 | 1 | 1,036.00 |
| 08/18/2026 15:40 | 19 | 1,036.00 |
| 08/18/2026 15:40 | 2 | 1,036.25 |
| 08/18/2026 15:40 | 200 | 1,037.00 |
| 08/18/2026 15:40 | 3 | 1,037.34 |
| 08/18/2026 15:40 | 1 | 1,036.86 |
| 08/18/2026 15:40 | 188 | 1,037.00 |
| 08/18/2026 15:40 | 1 | 1,037.00 |
| 08/18/2026 15:40 | 11 | 1,037.00 |
| 08/18/2026 15:40 | 10 | 1,037.11 |
| 08/18/2026 15:40 | 3 | 1,038.25 |
| 08/18/2026 15:40 | 10 | 1,039.00 |
| 08/18/2026 15:40 | 100 | 1,039.00 |
| 08/18/2026 15:40 | 1 | 1,039.01 |
| 08/18/2026 15:40 | 40 | 1,039.00 |
| 08/18/2026 15:40 | 40 | 1,039.01 |
| 08/18/2026 15:39 | 1 | 1,040.68 |
| 08/18/2026 15:39 | 10 | 1,040.05 |
| 08/18/2026 15:39 | 4 | 1,040.02 |
| 08/18/2026 15:39 | 5 | 1,040.02 |
| 08/18/2026 15:39 | 4 | 1,040.00 |
| 08/18/2026 15:39 | 8 | 1,040.00 |
| 08/18/2026 15:39 | 10 | 1,038.48 |
| 08/18/2026 15:39 | 60 | 1,038.49 |
| 08/18/2026 15:39 | 40 | 1,038.495 |
| 08/18/2026 15:39 | 7 | 1,040.03 |
| 08/18/2026 15:39 | 2 | 1,040.00 |
| 08/18/2026 15:39 | 1 | 1,040.18 |
| 08/18/2026 15:39 | 3 | 1,039.95 |
| 08/18/2026 15:39 | 5 | 1,039.81 |
| 08/18/2026 15:39 | 5 | 1,039.80 |
| 08/18/2026 15:39 | 5 | 1,039.80 |
| 08/18/2026 15:39 | 5 | 1,039.80 |
| 08/18/2026 15:39 | 5 | 1,039.80 |
| 08/18/2026 15:39 | 5 | 1,039.80 |
| 08/18/2026 15:38 | 5 | 1,039.00 |
| 08/18/2026 15:38 | 10 | 1,039.00 |
| 08/18/2026 15:38 | 34 | 1,038.68 |
| 08/18/2026 15:38 | 6 | 1,038.68 |
| 08/18/2026 15:38 | 20 | 1,038.97 |
| 08/18/2026 15:38 | 40 | 1,038.89 |
| 08/18/2026 15:38 | 6 | 1,038.96 |
| 08/18/2026 15:38 | 9 | 1,038.63 |
| 08/18/2026 15:38 | 10 | 1,038.00 |
| 08/18/2026 15:38 | 200 | 1,038.00 |
| 08/18/2026 15:38 | 1 | 1,037.59 |
| 08/18/2026 15:38 | 1 | 1,037.59 |
| 08/18/2026 15:38 | 1 | 1,037.00 |
| 08/18/2026 15:38 | 1 | 1,037.00 |
| 08/18/2026 15:38 | 3 | 1,036.33 |
| 08/18/2026 15:38 | 1 | 1,036.37 |
| 08/18/2026 15:37 | 25 | 1,037.00 |
| 08/18/2026 15:37 | 15 | 1,037.00 |
| 08/18/2026 15:37 | 40 | 1,037.01 |
| 08/18/2026 15:37 | 40 | 1,037.01 |
| 08/18/2026 15:37 | 4 | 1,037.00 |
| 08/18/2026 15:37 | 200 | 1,037.00 |
| 08/18/2026 15:37 | 1 | 1,037.02 |
| 08/18/2026 15:37 | 240 | 1,037.02 |
| 08/18/2026 15:37 | 1 | 1,037.70 |
| 08/18/2026 15:37 | 40 | 1,037.44 |
| 08/18/2026 15:37 | 50 | 1,038.01 |
| 08/18/2026 15:37 | 1 | 1,038.01 |
| 08/18/2026 15:37 | 33 | 1,037.82 |
| 08/18/2026 15:37 | 1 | 1,037.60 |
| 08/18/2026 15:37 | 1 | 1,037.61 |
| 08/18/2026 15:37 | 1 | 1,038.12 |
| 08/18/2026 15:37 | 6 | 1,038.95 |
| 08/18/2026 15:37 | 40 | 1,038.57 |
| 08/18/2026 15:37 | 2 | 1,038.42 |
| 08/18/2026 15:37 | 13 | 1,038.47 |
| 08/18/2026 15:36 | 30 | 1,037.27 |
| 08/18/2026 15:36 | 6 | 1,037.27 |
| 08/18/2026 15:36 | 4 | 1,037.27 |
| 08/18/2026 15:36 | 36 | 1,037.28 |
| 08/18/2026 15:36 | 4 | 1,037.28 |
| 08/18/2026 15:36 | 38 | 1,037.28 |
| 08/18/2026 15:36 | 2 | 1,037.28 |
| 08/18/2026 15:36 | 1 | 1,037.29 |
| 08/18/2026 15:36 | 3 | 1,037.71 |
| 08/18/2026 15:36 | 13 | 1,037.60 |
| 08/18/2026 15:36 | 13 | 1,037.62 |
| 08/18/2026 15:36 | 200 | 1,038.00 |
| 08/18/2026 15:36 | 40 | 1,038.29 |
| 08/18/2026 15:36 | 1 | 1,038.24 |
| 08/18/2026 15:36 | 80 | 1,038.28 |
| 08/18/2026 15:36 | 40 | 1,038.29 |
| 08/18/2026 15:36 | 6 | 1,038.94 |
| 08/18/2026 15:36 | 10 | 1,038.94 |
| 08/18/2026 15:36 | 6 | 1,038.91 |
| 08/18/2026 15:36 | 6 | 1,038.91 |
| 08/18/2026 15:36 | 1 | 1,038.81 |
| 08/18/2026 15:36 | 40 | 1,038.81 |
| 08/18/2026 15:36 | 1 | 1,038.81 |
| 08/18/2026 15:36 | 6 | 1,038.93 |
| 08/18/2026 15:36 | 40 | 1,038.81 |
| 08/18/2026 15:36 | 10 | 1,038.30 |
| 08/18/2026 15:36 | 4 | 1,038.20 |
| 08/18/2026 15:36 | 200 | 1,038.00 |
| 08/18/2026 15:36 | 20 | 1,038.00 |
| 08/18/2026 15:36 | 67 | 1,036.15 |
| 08/18/2026 15:36 | 13 | 1,036.17 |
| 08/18/2026 15:36 | 3 | 1,036.68 |
| 08/18/2026 15:36 | 1 | 1,036.13 |
| 08/18/2026 15:36 | 1 | 1,036.13 |
| 08/18/2026 15:36 | 8 | 1,036.13 |
| 08/18/2026 15:36 | 3 | 1,035.92 |
| 08/18/2026 15:36 | 40 | 1,035.70 |
| 08/18/2026 15:36 | 40 | 1,035.70 |
| 08/18/2026 15:36 | 16 | 1,035.70 |
| 08/18/2026 15:36 | 24 | 1,035.70 |
| 08/18/2026 15:36 | 16 | 1,035.70 |
| 08/18/2026 15:36 | 40 | 1,035.70 |
| 08/18/2026 15:36 | 40 | 1,035.70 |
| 08/18/2026 15:36 | 40 | 1,035.70 |
| 08/18/2026 15:36 | 100 | 1,036.60 |
| 08/18/2026 15:36 | 8 | 1,036.59 |
| 08/18/2026 15:36 | 40 | 1,037.04 |
| 08/18/2026 15:36 | 63 | 1,037.345 |
| 08/18/2026 15:36 | 1 | 1,037.41 |
| 08/18/2026 15:36 | 40 | 1,037.73 |
| 08/18/2026 15:36 | 13 | 1,037.41 |
| 08/18/2026 15:36 | 13 | 1,037.34 |
| 08/18/2026 15:35 | 40 | 1,036.40 |
| 08/18/2026 15:35 | 164 | 1,037.00 |
| 08/18/2026 15:35 | 36 | 1,037.00 |
| 08/18/2026 15:35 | 27 | 1,037.35 |
| 08/18/2026 15:35 | 13 | 1,037.35 |
| 08/18/2026 15:35 | 1 | 1,037.40 |
| 08/18/2026 15:35 | 1 | 1,037.40 |
| 08/18/2026 15:35 | 50 | 1,037.40 |
| 08/18/2026 15:35 | 25 | 1,037.41 |
| 08/18/2026 15:35 | 5 | 1,037.41 |
| 08/18/2026 15:35 | 13 | 1,037.42 |
| 08/18/2026 15:35 | 1 | 1,037.42 |
| 08/18/2026 15:35 | 13 | 1,037.57 |
| 08/18/2026 15:35 | 1 | 1,038.18 |
| 08/18/2026 15:35 | 40 | 1,038.20 |
| 08/18/2026 15:35 | 200 | 1,038.00 |
| 08/18/2026 15:35 | 70 | 1,037.81 |
| 08/18/2026 15:35 | 11 | 1,037.81 |
| 08/18/2026 15:35 | 1 | 1,037.81 |
| 08/18/2026 15:35 | 38 | 1,037.81 |
| 08/18/2026 15:35 | 73 | 1,037.80 |
| 08/18/2026 15:35 | 67 | 1,037.80 |
| 08/18/2026 15:35 | 100 | 1,037.79 |
| 08/18/2026 15:35 | 20 | 1,037.79 |
| 08/18/2026 15:35 | 100 | 1,037.71 |
| 08/18/2026 15:35 | 20 | 1,037.80 |
| 08/18/2026 15:35 | 100 | 1,037.78 |
| 08/18/2026 15:35 | 11 | 1,037.09 |
| 08/18/2026 15:35 | 29 | 1,037.09 |
| 08/18/2026 15:35 | 3 | 1,037.09 |
| 08/18/2026 15:35 | 91 | 1,037.09 |
| 08/18/2026 15:35 | 29 | 1,037.09 |
| 08/18/2026 15:35 | 1 | 1,037.14 |
| 08/18/2026 15:35 | 100 | 1,037.51 |
| 08/18/2026 15:35 | 40 | 1,037.88 |
| 08/18/2026 15:35 | 40 | 1,037.87 |
| 08/18/2026 15:35 | 5 | 1,037.21 |
| 08/18/2026 15:35 | 5 | 1,037.00 |
| 08/18/2026 15:35 | 181 | 1,037.00 |
| 08/18/2026 15:35 | 19 | 1,037.00 |
| 08/18/2026 15:35 | 13 | 1,036.99 |
| 08/18/2026 15:35 | 2 | 1,035.34 |
| 08/18/2026 15:35 | 79 | 1,035.34 |
| 08/18/2026 15:35 | 6 | 1,035.34 |
| 08/18/2026 15:35 | 1 | 1,035.28 |
| 08/18/2026 15:34 | 4 | 1,035.06 |
| 08/18/2026 15:34 | 4 | 1,035.06 |
| 08/18/2026 15:34 | 4 | 1,035.06 |
| 08/18/2026 15:34 | 4 | 1,035.00 |
| 08/18/2026 15:34 | 4 | 1,035.00 |
| 08/18/2026 15:34 | 4 | 1,035.00 |
| 08/18/2026 15:34 | 43 | 1,034.99 |
| 08/18/2026 15:34 | 37 | 1,034.99 |
| 08/18/2026 15:34 | 5 | 1,034.99 |
| 08/18/2026 15:34 | 2 | 1,034.99 |
| 08/18/2026 15:34 | 7 | 1,034.98 |
| 08/18/2026 15:34 | 87 | 1,034.98 |
| 08/18/2026 15:34 | 8 | 1,034.98 |
| 08/18/2026 15:34 | 7 | 1,034.98 |
| 08/18/2026 15:34 | 1 | 1,034.98 |
| 08/18/2026 15:34 | 14 | 1,034.01 |
| 08/18/2026 15:34 | 1 | 1,034.42 |
| 08/18/2026 15:34 | 29 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 40 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 10 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 1 | 1,034.41 |
| 08/18/2026 15:34 | 37 | 1,034.25 |
| 08/18/2026 15:34 | 63 | 1,034.25 |
| 08/18/2026 15:34 | 10 | 1,034.50 |
| 08/18/2026 15:34 | 1 | 1,032.37 |
| 08/18/2026 15:34 | 1 | 1,032.47 |
| 08/18/2026 15:34 | 13 | 1,032.57 |
| 08/18/2026 15:34 | 5 | 1,033.37 |
| 08/18/2026 15:34 | 5 | 1,033.36 |
| 08/18/2026 15:34 | 13 | 1,032.94 |
| 08/18/2026 15:34 | 100 | 1,032.94 |
| 08/18/2026 15:34 | 40 | 1,032.93 |
| 08/18/2026 15:33 | 1 | 1,032.35 |
| 08/18/2026 15:33 | 9 | 1,031.99 |
| 08/18/2026 15:33 | 46 | 1,031.99 |
| 08/18/2026 15:33 | 18 | 1,031.99 |
| 08/18/2026 15:33 | 56 | 1,031.99 |
| 08/18/2026 15:33 | 31 | 1,031.99 |
| 08/18/2026 15:33 | 89 | 1,031.99 |
| 08/18/2026 15:33 | 31 | 1,031.99 |
| 08/18/2026 15:33 | 1 | 1,031.86 |
| 08/18/2026 15:33 | 13 | 1,031.67 |
| 08/18/2026 15:33 | 13 | 1,031.66 |
| 08/18/2026 15:33 | 37 | 1,031.21 |
| 08/18/2026 15:33 | 63 | 1,031.21 |
| 08/18/2026 15:33 | 2 | 1,030.30 |
| 08/18/2026 15:33 | 9 | 1,030.38 |
| 08/18/2026 15:33 | 1 | 1,030.46 |
| 08/18/2026 15:33 | 1 | 1,030.75 |
| 08/18/2026 15:33 | 5 | 1,031.00 |
| 08/18/2026 15:33 | 91 | 1,031.00 |
| 08/18/2026 15:33 | 80 | 1,031.01 |
| 08/18/2026 15:33 | 1 | 1,031.02 |
| 08/18/2026 15:33 | 40 | 1,031.08 |
| 08/18/2026 15:33 | 1 | 1,031.64 |
| 08/18/2026 15:33 | 982 | 1,031.68 |
| 08/18/2026 15:33 | 18 | 1,031.68 |
| 08/18/2026 15:33 | 1 | 1,031.69 |
| 08/18/2026 15:33 | 1 | 1,031.69 |
| 08/18/2026 15:33 | 80 | 1,031.69 |
| 08/18/2026 15:33 | 100 | 1,032.27 |
| 08/18/2026 15:33 | 100 | 1,032.095 |
| 08/18/2026 15:33 | 1 | 1,031.45 |
| 08/18/2026 15:33 | 2 | 1,031.45 |
| 08/18/2026 15:33 | 1 | 1,031.21 |
| 08/18/2026 15:33 | 16 | 1,031.68 |
| 08/18/2026 15:33 | 27 | 1,031.68 |
| 08/18/2026 15:33 | 40 | 1,031.39 |
| 08/18/2026 15:33 | 7 | 1,031.01 |
| 08/18/2026 15:33 | 1 | 1,031.27 |
| 08/18/2026 15:33 | 13 | 1,031.48 |
| 08/18/2026 15:33 | 2 | 1,031.52 |
| 08/18/2026 15:33 | 9 | 1,031.63 |
| 08/18/2026 15:33 | 1 | 1,031.04 |
| 08/18/2026 15:33 | 36 | 1,031.02 |
| 08/18/2026 15:33 | 1 | 1,031.52 |
| 08/18/2026 15:33 | 57 | 1,032.00 |
| 08/18/2026 15:33 | 11 | 1,032.00 |
| 08/18/2026 15:33 | 1 | 1,032.00 |
| 08/18/2026 15:33 | 45 | 1,032.00 |
| 08/18/2026 15:33 | 6 | 1,032.00 |
| 08/18/2026 15:33 | 40 | 1,032.01 |
| 08/18/2026 15:33 | 17 | 1,032.01 |
| 08/18/2026 15:33 | 23 | 1,032.01 |
| 08/18/2026 15:33 | 40 | 1,032.01 |
| 08/18/2026 15:33 | 1 | 1,032.21 |
| 08/18/2026 15:33 | 1 | 1,032.33 |
| 08/18/2026 15:33 | 40 | 1,032.73 |
| 08/18/2026 15:33 | 63 | 1,032.935 |
| 08/18/2026 15:33 | 25 | 1,032.85 |
| 08/18/2026 15:33 | 1 | 1,033.02 |
| 08/18/2026 15:33 | 25 | 1,033.38 |
| 08/18/2026 15:33 | 10 | 1,033.01 |
| 08/18/2026 15:33 | 3 | 1,033.03 |
| 08/18/2026 15:33 | 1 | 1,033.44 |
| 08/18/2026 15:33 | 1 | 1,033.47 |
| 08/18/2026 15:33 | 19 | 1,033.69 |
| 08/18/2026 15:33 | 100 | 1,033.69 |
| 08/18/2026 15:33 | 10 | 1,033.70 |
| 08/18/2026 15:33 | 30 | 1,033.70 |
| 08/18/2026 15:33 | 1 | 1,033.88 |
| 08/18/2026 15:33 | 9 | 1,033.88 |
| 08/18/2026 15:33 | 10 | 1,033.88 |
| 08/18/2026 15:33 | 40 | 1,033.88 |
| 08/18/2026 15:33 | 20 | 1,033.95 |
| 08/18/2026 15:33 | 20 | 1,033.95 |
| 08/18/2026 15:33 | 10 | 1,034.00 |
| 08/18/2026 15:33 | 1 | 1,034.00 |
| 08/18/2026 15:33 | 5 | 1,034.00 |
| 08/18/2026 15:33 | 5 | 1,034.00 |
| 08/18/2026 15:33 | 40 | 1,034.00 |
| 08/18/2026 15:33 | 2 | 1,034.00 |
| 08/18/2026 15:33 | 1 | 1,034.00 |
| 08/18/2026 15:33 | 1 | 1,034.01 |
| 08/18/2026 15:33 | 1 | 1,035.05 |
| 08/18/2026 15:33 | 50 | 1,035.00 |
| 08/18/2026 15:33 | 16 | 1,035.00 |
| 08/18/2026 15:33 | 40 | 1,035.13 |
| 08/18/2026 15:32 | 40 | 1,036.95 |
| 08/18/2026 15:32 | 40 | 1,036.95 |
| 08/18/2026 15:32 | 10 | 1,037.00 |
| 08/18/2026 15:32 | 40 | 1,038.60 |
| 08/18/2026 15:32 | 1 | 1,036.23 |
| 08/18/2026 15:32 | 40 | 1,036.24 |
| 08/18/2026 15:32 | 1 | 1,036.24 |
| 08/18/2026 15:32 | 9 | 1,037.65 |
| 08/18/2026 15:32 | 1 | 1,037.76 |
| 08/18/2026 15:32 | 40 | 1,038.04 |
| 08/18/2026 15:32 | 5 | 1,039.00 |
| 08/18/2026 15:32 | 5 | 1,038.04 |
| 08/18/2026 15:32 | 7 | 1,038.01 |
| 08/18/2026 15:32 | 2 | 1,037.66 |
| 08/18/2026 15:32 | 6 | 1,037.66 |
| 08/18/2026 15:32 | 2 | 1,037.66 |
| 08/18/2026 15:32 | 40 | 1,037.66 |
| 08/18/2026 15:32 | 8 | 1,037.56 |
| 08/18/2026 15:32 | 4 | 1,037.56 |
| 08/18/2026 15:32 | 4 | 1,037.56 |
| 08/18/2026 15:32 | 2 | 1,037.56 |
| 08/18/2026 15:32 | 4 | 1,037.53 |
| 08/18/2026 15:32 | 2 | 1,037.53 |
| 08/18/2026 15:32 | 4 | 1,037.53 |
| 08/18/2026 15:32 | 80 | 1,037.48 |
| 08/18/2026 15:32 | 1 | 1,037.45 |
| 08/18/2026 15:32 | 1 | 1,036.84 |
| 08/18/2026 15:32 | 30 | 1,035.49 |
| 08/18/2026 15:32 | 1 | 1,035.97 |
| 08/18/2026 15:32 | 17 | 1,035.57 |
| 08/18/2026 15:32 | 10 | 1,035.84 |
| 08/18/2026 15:32 | 1 | 1,035.98 |
| 08/18/2026 15:32 | 12 | 1,035.49 |
| 08/18/2026 15:32 | 1 | 1,035.90 |
| 08/18/2026 15:32 | 10 | 1,036.24 |
| 08/18/2026 15:32 | 1 | 1,036.31 |
| 08/18/2026 15:32 | 1 | 1,035.74 |
| 08/18/2026 15:32 | 1 | 1,036.25 |
| 08/18/2026 15:31 | 1 | 1,036.16 |
| 08/18/2026 15:31 | 75 | 1,036.07 |
| 08/18/2026 15:31 | 40 | 1,037.04 |
| 08/18/2026 15:31 | 40 | 1,036.60 |
| 08/18/2026 15:31 | 40 | 1,036.60 |
| 08/18/2026 15:31 | 1 | 1,035.84 |
| 08/18/2026 15:31 | 4 | 1,035.84 |
| 08/18/2026 15:31 | 1 | 1,035.83 |
| 08/18/2026 15:31 | 4 | 1,034.92 |
| 08/18/2026 15:31 | 10 | 1,036.30 |
| 08/18/2026 15:31 | 5 | 1,035.57 |
| 08/18/2026 15:31 | 5 | 1,035.34 |
| 08/18/2026 15:31 | 20 | 1,035.30 |
| 08/18/2026 15:31 | 1 | 1,035.30 |
| 08/18/2026 15:31 | 40 | 1,035.30 |
| 08/18/2026 15:31 | 40 | 1,035.30 |
| 08/18/2026 15:31 | 34 | 1,034.22 |
| 08/18/2026 15:31 | 1 | 1,034.38 |
| 08/18/2026 15:31 | 1 | 1,034.38 |
| 08/18/2026 15:31 | 1 | 1,034.38 |
| 08/18/2026 15:31 | 1 | 1,034.38 |
| 08/18/2026 15:31 | 1 | 1,034.39 |
| 08/18/2026 15:31 | 13 | 1,034.50 |
| 08/18/2026 15:31 | 8 | 1,035.31 |
| 08/18/2026 15:31 | 40 | 1,035.41 |
| 08/18/2026 15:31 | 1 | 1,034.97 |
| 08/18/2026 15:31 | 1 | 1,034.38 |
| 08/18/2026 15:31 | 121 | 1,035.00 |
| 08/18/2026 15:31 | 40 | 1,035.00 |
| 08/18/2026 15:31 | 239 | 1,035.00 |
| 08/18/2026 15:31 | 40 | 1,035.00 |
| 08/18/2026 15:31 | 5 | 1,035.00 |
| 08/18/2026 15:31 | 10 | 1,035.00 |
| 08/18/2026 15:31 | 100 | 1,035.00 |
| 08/18/2026 15:31 | 40 | 1,035.00 |
| 08/18/2026 15:31 | 3 | 1,035.00 |
| 08/18/2026 15:31 | 5 | 1,035.00 |
| 08/18/2026 15:31 | 2 | 1,035.00 |
| 08/18/2026 15:31 | 70 | 1,035.00 |
| 08/18/2026 15:31 | 5 | 1,035.00 |
| 08/18/2026 15:31 | 1 | 1,035.00 |
| 08/18/2026 15:31 | 2 | 1,035.00 |
| 08/18/2026 15:31 | 10 | 1,035.50 |
| 08/18/2026 15:31 | 15 | 1,035.77 |
| 08/18/2026 15:31 | 1 | 1,035.78 |
| 08/18/2026 15:31 | 40 | 1,036.63 |
| 08/18/2026 15:31 | 10 | 1,036.17 |
| 08/18/2026 15:31 | 10 | 1,036.27 |
| 08/18/2026 15:31 | 20 | 1,036.64 |
| 08/18/2026 15:31 | 24 | 1,035.78 |
| 08/18/2026 15:31 | 1 | 1,035.78 |
| 08/18/2026 15:31 | 30 | 1,036.65 |
| 08/18/2026 15:31 | 40 | 1,036.65 |
| 08/18/2026 15:31 | 10 | 1,036.65 |
| 08/18/2026 15:31 | 10 | 1,036.67 |
| 08/18/2026 15:31 | 75 | 1,037.31 |
| 08/18/2026 15:31 | 6 | 1,038.01 |
| 08/18/2026 15:31 | 5 | 1,038.01 |
| 08/18/2026 15:31 | 1 | 1,038.01 |
| 08/18/2026 15:31 | 4 | 1,037.98 |
| 08/18/2026 15:31 | 4 | 1,037.97 |
| 08/18/2026 15:31 | 3 | 1,037.97 |
| 08/18/2026 15:31 | 4 | 1,037.97 |
| 08/18/2026 15:31 | 6 | 1,037.97 |
| 08/18/2026 15:31 | 4 | 1,037.97 |
| 08/18/2026 15:31 | 4 | 1,037.97 |
| 08/18/2026 15:31 | 4 | 1,037.97 |
| 08/18/2026 15:31 | 4 | 1,037.97 |
| 08/18/2026 15:31 | 4 | 1,037.97 |
| 08/18/2026 15:31 | 3 | 1,037.97 |
| 08/18/2026 15:31 | 1 | 1,037.95 |
| 08/18/2026 15:31 | 1 | 1,036.14 |
| 08/18/2026 15:30 | 63 | 1,036.58 |
| 08/18/2026 15:30 | 5 | 1,036.38 |
| 08/18/2026 15:30 | 1 | 1,036.37 |
| 08/18/2026 15:30 | 13 | 1,035.78 |
| 08/18/2026 15:30 | 35 | 1,035.78 |
| 08/18/2026 15:30 | 40 | 1,036.89 |
| 08/18/2026 15:30 | 5 | 1,036.90 |
| 08/18/2026 15:30 | 6 | 1,036.74 |
| 08/18/2026 15:30 | 13 | 1,037.00 |
| 08/18/2026 15:30 | 1 | 1,038.01 |
| 08/18/2026 15:30 | 1 | 1,037.97 |
| 08/18/2026 15:30 | 7 | 1,037.68 |
| 08/18/2026 15:30 | 7 | 1,037.43 |
| 08/18/2026 15:30 | 110 | 1,037.34 |
| 08/18/2026 15:30 | 14 | 1,037.34 |
| 08/18/2026 15:30 | 1 | 1,037.34 |
| 08/18/2026 15:30 | 1 | 1,037.33 |
| 08/18/2026 15:30 | 126 | 1,037.32 |
| 08/18/2026 15:30 | 111 | 1,037.30 |
| 08/18/2026 15:30 | 1 | 1,037.30 |
| 08/18/2026 15:30 | 112 | 1,037.28 |
| 08/18/2026 15:30 | 7 | 1,037.28 |
| 08/18/2026 15:30 | 113 | 1,037.22 |
| 08/18/2026 15:30 | 113 | 1,037.20 |
| 08/18/2026 15:30 | 98 | 1,037.18 |
| 08/18/2026 15:30 | 7 | 1,037.18 |
| 08/18/2026 15:30 | 8 | 1,037.18 |
| 08/18/2026 15:30 | 83 | 1,037.15 |
| 08/18/2026 15:30 | 29 | 1,037.15 |
| 08/18/2026 15:30 | 8 | 1,037.15 |
| 08/18/2026 15:30 | 8 | 1,037.14 |
| 08/18/2026 15:30 | 4 | 1,037.13 |
| 08/18/2026 15:30 | 40 | 1,037.13 |
| 08/18/2026 15:30 | 8 | 1,037.13 |
| 08/18/2026 15:30 | 40 | 1,037.13 |
| 08/18/2026 15:30 | 8 | 1,037.13 |
| 08/18/2026 15:30 | 8 | 1,037.13 |
| 08/18/2026 15:30 | 8 | 1,037.13 |
| 08/18/2026 15:30 | 8 | 1,037.13 |
| 08/18/2026 15:30 | 4 | 1,037.12 |
| 08/18/2026 15:30 | 19 | 1,037.12 |
| 08/18/2026 15:30 | 8 | 1,037.12 |
| 08/18/2026 15:30 | 76 | 1,037.11 |
| 08/18/2026 15:30 | 27 | 1,037.11 |
| 08/18/2026 15:30 | 26 | 1,037.11 |
| 08/18/2026 15:30 | 1 | 1,037.11 |
| 08/18/2026 15:30 | 1 | 1,035.88 |
| 08/18/2026 15:30 | 1 | 1,036.00 |
| 08/18/2026 15:30 | 6 | 1,036.32 |
| 08/18/2026 15:30 | 2 | 1,036.50 |
| 08/18/2026 15:30 | 8 | 1,036.50 |
| 08/18/2026 15:30 | 4 | 1,037.00 |
| 08/18/2026 15:30 | 2 | 1,037.00 |
| 08/18/2026 15:30 | 1 | 1,037.00 |
| 08/18/2026 15:30 | 30 | 1,037.09 |
| 08/18/2026 15:30 | 40 | 1,037.22 |
| 08/18/2026 15:30 | 10 | 1,037.36 |
| 08/18/2026 15:30 | 10 | 1,037.36 |
| 08/18/2026 15:30 | 1 | 1,037.36 |
| 08/18/2026 15:30 | 11 | 1,037.19 |
| 08/18/2026 15:30 | 11 | 1,037.19 |
| 08/18/2026 15:30 | 40 | 1,038.25 |
| 08/18/2026 15:30 | 10 | 1,038.00 |
| 08/18/2026 15:30 | 9 | 1,038.00 |
| 08/18/2026 15:30 | 5 | 1,038.14 |
| 08/18/2026 15:30 | 2 | 1,038.18 |
| 08/18/2026 15:30 | 1 | 1,038.18 |
| 08/18/2026 15:30 | 10 | 1,038.24 |
| 08/18/2026 15:30 | 100 | 1,038.24 |
| 08/18/2026 15:30 | 10 | 1,038.24 |
| 08/18/2026 15:30 | 67 | 1,038.24 |
| 08/18/2026 15:30 | 120 | 1,038.50 |
| 08/18/2026 15:30 | 23 | 1,038.24 |
| 08/18/2026 15:30 | 1 | 1,038.44 |
| 08/18/2026 15:30 | 5 | 1,038.50 |
| 08/18/2026 15:30 | 1 | 1,038.51 |
| 08/18/2026 15:30 | 5 | 1,038.50 |
| 08/18/2026 15:30 | 1 | 1,038.51 |
| 08/18/2026 15:30 | 1 | 1,038.57 |
| 08/18/2026 15:30 | 1 | 1,039.00 |
| 08/18/2026 15:30 | 9 | 1,039.39 |
| 08/18/2026 15:30 | 4 | 1,039.39 |
| 08/18/2026 15:30 | 4 | 1,039.39 |
| 08/18/2026 15:30 | 1 | 1,039.40 |
| 08/18/2026 15:30 | 10 | 1,039.95 |
| 08/18/2026 15:30 | 4 | 1,039.95 |
| 08/18/2026 15:30 | 1 | 1,039.95 |
| 08/18/2026 15:30 | 1 | 1,039.95 |
| 08/18/2026 15:30 | 1 | 1,039.95 |
| 08/18/2026 15:30 | 6 | 1,039.95 |
| 08/18/2026 15:30 | 3 | 1,040.00 |
| 08/18/2026 15:30 | 9 | 1,040.00 |
| 08/18/2026 15:30 | 40 | 1,040.00 |
| 08/18/2026 15:30 | 40 | 1,040.00 |
| 08/18/2026 15:30 | 2 | 1,040.00 |
| 08/18/2026 15:30 | 8 | 1,040.00 |
| 08/18/2026 15:30 | 1 | 1,040.01 |
| 08/18/2026 15:30 | 40 | 1,040.10 |
| 08/18/2026 15:30 | 1 | 1,043.26 |
| 08/18/2026 15:30 | 184 | 1,039.77 |
| 08/18/2026 15:30 | 158 | 1,040.00 |
| 08/18/2026 15:30 | 2 | 1,040.00 |
| 08/18/2026 15:30 | 16973 | 1,039.92 |
| 08/18/2026 15:30 | 16973 | 1,039.92 |