Large gap with delayed quotes
|
Official
09/15/2026
-
02:04:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
988.45
-40.73
(
-3.96% )
|
988.02
|
3,600 |
988.03
|
1,560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 22:00 | 238351 | 988.45 |
| 09/14/2026 21:59 | 86 | 988.45 |
| 09/14/2026 21:59 | 100 | 988.44 |
| 09/14/2026 21:59 | 6 | 988.29 |
| 09/14/2026 21:59 | 6 | 988.06 |
| 09/14/2026 21:59 | 1 | 988.20 |
| 09/14/2026 21:59 | 100 | 988.30 |
| 09/14/2026 21:59 | 15 | 988.37 |
| 09/14/2026 21:59 | 9 | 988.34 |
| 09/14/2026 21:59 | 3 | 988.32 |
| 09/14/2026 21:59 | 9 | 988.37 |
| 09/14/2026 21:59 | 28 | 988.37 |
| 09/14/2026 21:59 | 9 | 988.14 |
| 09/14/2026 21:59 | 10 | 988.15 |
| 09/14/2026 21:59 | 3 | 988.17 |
| 09/14/2026 21:59 | 6 | 988.17 |
| 09/14/2026 21:59 | 5 | 988.17 |
| 09/14/2026 21:59 | 21 | 988.15 |
| 09/14/2026 21:59 | 58 | 988.15 |
| 09/14/2026 21:59 | 5 | 988.17 |
| 09/14/2026 21:59 | 64 | 988.30 |
| 09/14/2026 21:59 | 6 | 988.30 |
| 09/14/2026 21:59 | 11 | 988.15 |
| 09/14/2026 21:59 | 100 | 988.24 |
| 09/14/2026 21:59 | 1 | 988.14 |
| 09/14/2026 21:59 | 22 | 988.42 |
| 09/14/2026 21:59 | 5 | 988.36 |
| 09/14/2026 21:59 | 14 | 988.27 |
| 09/14/2026 21:59 | 25 | 988.32 |
| 09/14/2026 21:59 | 177 | 988.31 |
| 09/14/2026 21:59 | 121 | 988.31 |
| 09/14/2026 21:59 | 121 | 988.29 |
| 09/14/2026 21:59 | 19 | 988.29 |
| 09/14/2026 21:59 | 1 | 988.18 |
| 09/14/2026 21:59 | 2 | 988.35 |
| 09/14/2026 21:59 | 4 | 988.18 |
| 09/14/2026 21:59 | 1 | 988.18 |
| 09/14/2026 21:59 | 216 | 988.18 |
| 09/14/2026 21:59 | 2 | 988.37 |
| 09/14/2026 21:59 | 1 | 988.19 |
| 09/14/2026 21:59 | 8 | 988.41 |
| 09/14/2026 21:59 | 12 | 988.40 |
| 09/14/2026 21:59 | 34 | 988.14 |
| 09/14/2026 21:59 | 79 | 988.14 |
| 09/14/2026 21:59 | 41 | 988.14 |
| 09/14/2026 21:59 | 7 | 988.14 |
| 09/14/2026 21:59 | 79 | 988.14 |
| 09/14/2026 21:59 | 39 | 988.14 |
| 09/14/2026 21:59 | 26 | 988.14 |
| 09/14/2026 21:59 | 80 | 988.14 |
| 09/14/2026 21:59 | 1 | 988.14 |
| 09/14/2026 21:59 | 13 | 988.14 |
| 09/14/2026 21:59 | 5 | 988.14 |
| 09/14/2026 21:59 | 21 | 988.18 |
| 09/14/2026 21:59 | 13 | 988.18 |
| 09/14/2026 21:59 | 6 | 988.18 |
| 09/14/2026 21:59 | 5 | 988.21 |
| 09/14/2026 21:59 | 4 | 988.20 |
| 09/14/2026 21:59 | 32 | 988.20 |
| 09/14/2026 21:59 | 5 | 988.23 |
| 09/14/2026 21:59 | 7 | 988.20 |
| 09/14/2026 21:59 | 13 | 988.22 |
| 09/14/2026 21:59 | 20 | 988.29 |
| 09/14/2026 21:59 | 1 | 988.47 |
| 09/14/2026 21:59 | 3 | 988.26 |
| 09/14/2026 21:59 | 1 | 988.26 |
| 09/14/2026 21:59 | 1 | 988.52 |
| 09/14/2026 21:59 | 33 | 988.21 |
| 09/14/2026 21:59 | 13 | 988.23 |
| 09/14/2026 21:59 | 3 | 988.30 |
| 09/14/2026 21:59 | 1 | 988.53 |
| 09/14/2026 21:59 | 9 | 988.51 |
| 09/14/2026 21:59 | 17 | 988.50 |
| 09/14/2026 21:59 | 13 | 988.49 |
| 09/14/2026 21:59 | 50 | 988.47 |
| 09/14/2026 21:59 | 50 | 988.35 |
| 09/14/2026 21:59 | 23 | 988.535 |
| 09/14/2026 21:59 | 17 | 988.48 |
| 09/14/2026 21:59 | 2 | 988.26 |
| 09/14/2026 21:59 | 13 | 988.33 |
| 09/14/2026 21:59 | 2 | 988.33 |
| 09/14/2026 21:59 | 5 | 988.33 |
| 09/14/2026 21:59 | 40 | 988.33 |
| 09/14/2026 21:59 | 40 | 988.33 |
| 09/14/2026 21:59 | 7 | 988.32 |
| 09/14/2026 21:59 | 50 | 988.31 |
| 09/14/2026 21:59 | 1 | 988.30 |
| 09/14/2026 21:59 | 390 | 988.12 |
| 09/14/2026 21:59 | 84 | 988.12 |
| 09/14/2026 21:59 | 40 | 988.12 |
| 09/14/2026 21:59 | 511 | 988.13 |
| 09/14/2026 21:59 | 8 | 988.13 |
| 09/14/2026 21:59 | 10 | 988.23 |
| 09/14/2026 21:59 | 1 | 988.13 |
| 09/14/2026 21:59 | 27 | 988.16 |
| 09/14/2026 21:59 | 13 | 988.16 |
| 09/14/2026 21:59 | 1 | 988.16 |
| 09/14/2026 21:59 | 1 | 988.16 |
| 09/14/2026 21:59 | 33 | 988.12 |
| 09/14/2026 21:59 | 25 | 988.12 |
| 09/14/2026 21:59 | 1 | 988.16 |
| 09/14/2026 21:59 | 1 | 988.13 |
| 09/14/2026 21:59 | 1 | 988.16 |
| 09/14/2026 21:59 | 1 | 988.16 |
| 09/14/2026 21:59 | 18 | 988.16 |
| 09/14/2026 21:59 | 1 | 988.16 |
| 09/14/2026 21:59 | 1 | 988.16 |
| 09/14/2026 21:59 | 5 | 988.16 |
| 09/14/2026 21:59 | 1 | 988.13 |
| 09/14/2026 21:59 | 3 | 988.13 |
| 09/14/2026 21:59 | 8 | 988.13 |
| 09/14/2026 21:59 | 35 | 988.13 |
| 09/14/2026 21:59 | 2 | 988.31 |
| 09/14/2026 21:59 | 7 | 988.13 |
| 09/14/2026 21:59 | 2 | 988.31 |
| 09/14/2026 21:59 | 2 | 988.31 |
| 09/14/2026 21:59 | 2 | 988.31 |
| 09/14/2026 21:59 | 2 | 988.31 |
| 09/14/2026 21:59 | 2 | 988.31 |
| 09/14/2026 21:59 | 2 | 988.30 |
| 09/14/2026 21:59 | 6 | 988.13 |
| 09/14/2026 21:59 | 35 | 987.91 |
| 09/14/2026 21:59 | 100 | 987.92 |
| 09/14/2026 21:59 | 40 | 987.92 |
| 09/14/2026 21:59 | 114 | 987.96 |
| 09/14/2026 21:59 | 100 | 987.99 |
| 09/14/2026 21:59 | 20 | 988.01 |
| 09/14/2026 21:59 | 17 | 988.10 |
| 09/14/2026 21:59 | 19 | 988.11 |
| 09/14/2026 21:59 | 88 | 988.12 |
| 09/14/2026 21:59 | 22 | 988.16 |
| 09/14/2026 21:59 | 4 | 988.17 |
| 09/14/2026 21:59 | 1 | 988.17 |
| 09/14/2026 21:59 | 4 | 988.18 |
| 09/14/2026 21:59 | 1 | 988.20 |
| 09/14/2026 21:59 | 1 | 988.31 |
| 09/14/2026 21:59 | 4 | 988.31 |
| 09/14/2026 21:59 | 1 | 988.21 |
| 09/14/2026 21:59 | 4 | 988.24 |
| 09/14/2026 21:59 | 40 | 988.32 |
| 09/14/2026 21:59 | 40 | 988.31 |
| 09/14/2026 21:59 | 1 | 988.235 |
| 09/14/2026 21:59 | 3 | 988.19 |
| 09/14/2026 21:59 | 135 | 988.30 |
| 09/14/2026 21:59 | 1 | 988.30 |
| 09/14/2026 21:59 | 3 | 988.19 |
| 09/14/2026 21:59 | 2 | 988.19 |
| 09/14/2026 21:59 | 1 | 988.19 |
| 09/14/2026 21:59 | 3 | 988.19 |
| 09/14/2026 21:59 | 3 | 988.24 |
| 09/14/2026 21:59 | 3 | 988.24 |
| 09/14/2026 21:59 | 24 | 988.30 |
| 09/14/2026 21:59 | 91 | 988.30 |
| 09/14/2026 21:59 | 24 | 988.30 |
| 09/14/2026 21:59 | 45 | 988.30 |
| 09/14/2026 21:59 | 79 | 988.30 |
| 09/14/2026 21:59 | 1 | 988.105 |
| 09/14/2026 21:59 | 24 | 988.30 |
| 09/14/2026 21:59 | 4 | 988.29 |
| 09/14/2026 21:59 | 9 | 988.105 |
| 09/14/2026 21:59 | 9 | 988.105 |
| 09/14/2026 21:59 | 57 | 988.30 |
| 09/14/2026 21:59 | 17 | 988.27 |
| 09/14/2026 21:59 | 4 | 988.26 |
| 09/14/2026 21:59 | 20 | 988.20 |
| 09/14/2026 21:59 | 19 | 988.27 |
| 09/14/2026 21:59 | 8 | 988.22 |
| 09/14/2026 21:59 | 9 | 988.22 |
| 09/14/2026 21:59 | 9 | 988.22 |
| 09/14/2026 21:59 | 26 | 988.17 |
| 09/14/2026 21:59 | 14 | 988.17 |
| 09/14/2026 21:59 | 80 | 988.17 |
| 09/14/2026 21:59 | 26 | 988.12 |
| 09/14/2026 21:59 | 40 | 987.90 |
| 09/14/2026 21:59 | 3 | 987.97 |
| 09/14/2026 21:59 | 13 | 987.97 |
| 09/14/2026 21:59 | 6 | 987.85 |
| 09/14/2026 21:59 | 40 | 987.72 |
| 09/14/2026 21:59 | 4 | 987.73 |
| 09/14/2026 21:59 | 36 | 987.72 |
| 09/14/2026 21:59 | 4 | 987.72 |
| 09/14/2026 21:59 | 1 | 987.71 |
| 09/14/2026 21:59 | 9 | 987.71 |
| 09/14/2026 21:59 | 1 | 987.77 |
| 09/14/2026 21:59 | 12 | 987.80 |
| 09/14/2026 21:59 | 1 | 987.91 |
| 09/14/2026 21:59 | 1 | 987.91 |
| 09/14/2026 21:59 | 1 | 987.91 |
| 09/14/2026 21:59 | 21 | 987.75 |
| 09/14/2026 21:59 | 6 | 987.75 |
| 09/14/2026 21:59 | 4 | 987.77 |
| 09/14/2026 21:59 | 7 | 987.91 |
| 09/14/2026 21:59 | 18 | 987.90 |
| 09/14/2026 21:59 | 2 | 987.65 |
| 09/14/2026 21:59 | 10 | 987.65 |
| 09/14/2026 21:59 | 91 | 987.65 |
| 09/14/2026 21:59 | 1 | 987.69 |
| 09/14/2026 21:59 | 3 | 987.77 |
| 09/14/2026 21:59 | 2 | 987.77 |
| 09/14/2026 21:59 | 3 | 987.75 |
| 09/14/2026 21:59 | 2 | 987.81 |
| 09/14/2026 21:59 | 4 | 987.81 |
| 09/14/2026 21:59 | 4 | 987.81 |
| 09/14/2026 21:59 | 7 | 987.95 |
| 09/14/2026 21:59 | 6 | 987.96 |
| 09/14/2026 21:59 | 7 | 987.975 |
| 09/14/2026 21:59 | 31 | 987.81 |
| 09/14/2026 21:59 | 15 | 987.94 |
| 09/14/2026 21:59 | 1 | 987.975 |
| 09/14/2026 21:59 | 10 | 988.10 |
| 09/14/2026 21:59 | 1 | 988.11 |
| 09/14/2026 21:59 | 1 | 988.10 |
| 09/14/2026 21:59 | 29 | 987.92 |
| 09/14/2026 21:59 | 11 | 987.92 |
| 09/14/2026 21:59 | 29 | 987.92 |
| 09/14/2026 21:59 | 40 | 987.92 |
| 09/14/2026 21:59 | 2 | 987.92 |
| 09/14/2026 21:59 | 4 | 987.92 |
| 09/14/2026 21:59 | 32 | 987.92 |
| 09/14/2026 21:59 | 8 | 987.92 |
| 09/14/2026 21:59 | 40 | 987.90 |
| 09/14/2026 21:59 | 34 | 987.90 |
| 09/14/2026 21:59 | 6 | 987.90 |
| 09/14/2026 21:59 | 34 | 987.90 |
| 09/14/2026 21:59 | 6 | 987.90 |
| 09/14/2026 21:59 | 40 | 987.90 |
| 09/14/2026 21:59 | 132 | 987.90 |
| 09/14/2026 21:59 | 84 | 987.90 |
| 09/14/2026 21:59 | 24 | 987.90 |
| 09/14/2026 21:59 | 40 | 987.90 |
| 09/14/2026 21:59 | 34 | 987.90 |
| 09/14/2026 21:59 | 40 | 987.90 |
| 09/14/2026 21:59 | 40 | 987.89 |
| 09/14/2026 21:59 | 48 | 987.89 |
| 09/14/2026 21:59 | 40 | 987.89 |
| 09/14/2026 21:59 | 32 | 987.89 |
| 09/14/2026 21:59 | 40 | 987.89 |
| 09/14/2026 21:59 | 7 | 987.89 |
| 09/14/2026 21:59 | 40 | 987.89 |
| 09/14/2026 21:59 | 1 | 987.89 |
| 09/14/2026 21:59 | 40 | 987.89 |
| 09/14/2026 21:59 | 2 | 987.89 |
| 09/14/2026 21:59 | 78 | 987.89 |
| 09/14/2026 21:59 | 1 | 987.89 |
| 09/14/2026 21:59 | 40 | 987.89 |
| 09/14/2026 21:59 | 22 | 987.86 |
| 09/14/2026 21:59 | 18 | 987.86 |
| 09/14/2026 21:59 | 54 | 987.84 |
| 09/14/2026 21:59 | 15 | 987.84 |
| 09/14/2026 21:59 | 8 | 987.84 |
| 09/14/2026 21:59 | 32 | 987.84 |
| 09/14/2026 21:59 | 8 | 987.84 |
| 09/14/2026 21:59 | 60 | 987.83 |
| 09/14/2026 21:59 | 4 | 987.83 |
| 09/14/2026 21:59 | 8 | 987.83 |
| 09/14/2026 21:59 | 40 | 987.83 |
| 09/14/2026 21:59 | 40 | 987.83 |
| 09/14/2026 21:59 | 40 | 987.83 |
| 09/14/2026 21:59 | 19 | 987.82 |
| 09/14/2026 21:59 | 16 | 987.82 |
| 09/14/2026 21:59 | 12 | 987.82 |
| 09/14/2026 21:59 | 8 | 987.82 |
| 09/14/2026 21:59 | 25 | 987.82 |
| 09/14/2026 21:59 | 75 | 987.82 |
| 09/14/2026 21:59 | 5 | 987.82 |
| 09/14/2026 21:59 | 10 | 987.82 |
| 09/14/2026 21:59 | 6 | 987.82 |
| 09/14/2026 21:59 | 80 | 987.82 |
| 09/14/2026 21:59 | 24 | 987.82 |
| 09/14/2026 21:59 | 40 | 987.82 |
| 09/14/2026 21:59 | 1 | 987.82 |
| 09/14/2026 21:59 | 1 | 987.82 |
| 09/14/2026 21:59 | 15 | 987.82 |
| 09/14/2026 21:59 | 1 | 987.82 |
| 09/14/2026 21:59 | 1 | 987.82 |
| 09/14/2026 21:59 | 59 | 987.82 |
| 09/14/2026 21:59 | 10 | 987.81 |
| 09/14/2026 21:59 | 1 | 987.70 |
| 09/14/2026 21:59 | 21 | 987.82 |
| 09/14/2026 21:59 | 2 | 987.82 |
| 09/14/2026 21:59 | 17 | 987.82 |
| 09/14/2026 21:59 | 13 | 987.81 |
| 09/14/2026 21:59 | 7 | 987.81 |
| 09/14/2026 21:59 | 37 | 987.81 |
| 09/14/2026 21:59 | 11 | 987.81 |
| 09/14/2026 21:59 | 13 | 987.80 |
| 09/14/2026 21:59 | 10 | 987.79 |
| 09/14/2026 21:59 | 5 | 987.82 |
| 09/14/2026 21:59 | 8 | 987.81 |
| 09/14/2026 21:59 | 61 | 987.74 |
| 09/14/2026 21:59 | 13 | 987.74 |
| 09/14/2026 21:59 | 6 | 987.74 |
| 09/14/2026 21:59 | 1 | 987.74 |
| 09/14/2026 21:59 | 10 | 987.74 |
| 09/14/2026 21:59 | 23 | 987.74 |
| 09/14/2026 21:59 | 46 | 987.74 |
| 09/14/2026 21:59 | 40 | 987.74 |
| 09/14/2026 21:59 | 1 | 987.74 |
| 09/14/2026 21:59 | 1 | 987.74 |
| 09/14/2026 21:59 | 40 | 987.74 |
| 09/14/2026 21:59 | 80 | 987.74 |
| 09/14/2026 21:59 | 5 | 987.73 |
| 09/14/2026 21:59 | 19 | 987.70 |
| 09/14/2026 21:59 | 6 | 987.68 |
| 09/14/2026 21:59 | 59 | 987.68 |
| 09/14/2026 21:59 | 8 | 987.68 |
| 09/14/2026 21:59 | 6 | 987.47 |
| 09/14/2026 21:59 | 1 | 987.555 |
| 09/14/2026 21:59 | 13 | 987.66 |
| 09/14/2026 21:59 | 1 | 987.42 |
| 09/14/2026 21:59 | 23 | 987.42 |
| 09/14/2026 21:59 | 13 | 987.44 |
| 09/14/2026 21:59 | 7 | 987.56 |
| 09/14/2026 21:59 | 7 | 987.56 |
| 09/14/2026 21:59 | 5 | 987.43 |
| 09/14/2026 21:59 | 2 | 987.43 |
| 09/14/2026 21:59 | 5 | 987.43 |
| 09/14/2026 21:59 | 5 | 987.43 |
| 09/14/2026 21:59 | 4 | 987.49 |
| 09/14/2026 21:59 | 1 | 987.55 |
| 09/14/2026 21:59 | 1 | 987.48 |
| 09/14/2026 21:59 | 11 | 987.71 |
| 09/14/2026 21:59 | 7 | 987.49 |
| 09/14/2026 21:59 | 3 | 987.49 |
| 09/14/2026 21:59 | 1 | 987.50 |
| 09/14/2026 21:59 | 30 | 987.50 |
| 09/14/2026 21:59 | 50 | 987.50 |
| 09/14/2026 21:59 | 10 | 987.57 |
| 09/14/2026 21:59 | 54 | 987.50 |
| 09/14/2026 21:59 | 26 | 987.50 |
| 09/14/2026 21:59 | 1 | 987.56 |
| 09/14/2026 21:59 | 4 | 987.56 |
| 09/14/2026 21:59 | 144 | 987.57 |
| 09/14/2026 21:59 | 120 | 987.57 |
| 09/14/2026 21:59 | 188 | 987.57 |
| 09/14/2026 21:59 | 120 | 987.57 |
| 09/14/2026 21:59 | 108 | 987.57 |
| 09/14/2026 21:59 | 7 | 987.57 |
| 09/14/2026 21:59 | 21 | 987.57 |
| 09/14/2026 21:59 | 12 | 987.57 |
| 09/14/2026 21:59 | 120 | 987.57 |
| 09/14/2026 21:59 | 40 | 987.57 |
| 09/14/2026 21:59 | 100 | 987.63 |
| 09/14/2026 21:59 | 5 | 987.72 |
| 09/14/2026 21:59 | 5 | 987.72 |
| 09/14/2026 21:59 | 10 | 987.74 |
| 09/14/2026 21:59 | 10 | 987.74 |
| 09/14/2026 21:59 | 1 | 987.74 |
| 09/14/2026 21:59 | 16 | 987.87 |
| 09/14/2026 21:59 | 2 | 987.87 |
| 09/14/2026 21:59 | 1 | 987.86 |
| 09/14/2026 21:59 | 2 | 987.84 |
| 09/14/2026 21:59 | 1 | 987.84 |
| 09/14/2026 21:59 | 12 | 987.84 |
| 09/14/2026 21:59 | 1 | 987.84 |
| 09/14/2026 21:59 | 1 | 987.84 |
| 09/14/2026 21:59 | 13 | 987.83 |
| 09/14/2026 21:59 | 2 | 987.87 |
| 09/14/2026 21:59 | 4 | 987.84 |
| 09/14/2026 21:59 | 2 | 987.83 |
| 09/14/2026 21:59 | 5 | 987.75 |
| 09/14/2026 21:59 | 3 | 987.86 |
| 09/14/2026 21:59 | 2 | 987.84 |
| 09/14/2026 21:59 | 8 | 987.83 |
| 09/14/2026 21:59 | 4 | 987.81 |
| 09/14/2026 21:59 | 1 | 987.82 |
| 09/14/2026 21:59 | 2 | 987.82 |
| 09/14/2026 21:59 | 8 | 987.80 |
| 09/14/2026 21:59 | 7 | 987.80 |
| 09/14/2026 21:59 | 4 | 987.78 |
| 09/14/2026 21:59 | 1 | 987.79 |
| 09/14/2026 21:59 | 2 | 987.81 |
| 09/14/2026 21:59 | 4 | 987.80 |
| 09/14/2026 21:59 | 1 | 987.82 |
| 09/14/2026 21:59 | 4 | 987.80 |
| 09/14/2026 21:59 | 1 | 987.81 |
| 09/14/2026 21:59 | 10 | 987.67 |
| 09/14/2026 21:59 | 14 | 987.67 |
| 09/14/2026 21:59 | 26 | 987.67 |
| 09/14/2026 21:59 | 2 | 987.67 |
| 09/14/2026 21:59 | 4 | 987.67 |
| 09/14/2026 21:59 | 1 | 987.67 |
| 09/14/2026 21:59 | 14 | 987.66 |
| 09/14/2026 21:59 | 5 | 987.66 |
| 09/14/2026 21:59 | 6 | 987.66 |
| 09/14/2026 21:59 | 8 | 987.66 |
| 09/14/2026 21:59 | 5 | 987.58 |
| 09/14/2026 21:59 | 2 | 987.46 |
| 09/14/2026 21:59 | 1 | 987.54 |
| 09/14/2026 21:59 | 1 | 987.54 |
| 09/14/2026 21:59 | 1 | 987.40 |
| 09/14/2026 21:59 | 14 | 987.57 |
| 09/14/2026 21:59 | 35 | 987.27 |
| 09/14/2026 21:59 | 3 | 987.20 |
| 09/14/2026 21:59 | 4 | 987.20 |
| 09/14/2026 21:59 | 5 | 987.52 |
| 09/14/2026 21:59 | 5 | 987.50 |
| 09/14/2026 21:59 | 2 | 987.16 |
| 09/14/2026 21:59 | 6 | 987.16 |
| 09/14/2026 21:59 | 39 | 987.42 |
| 09/14/2026 21:59 | 12 | 987.39 |
| 09/14/2026 21:59 | 1 | 987.39 |
| 09/14/2026 21:59 | 2 | 987.05 |
| 09/14/2026 21:59 | 5 | 987.06 |
| 09/14/2026 21:59 | 4 | 987.07 |
| 09/14/2026 21:59 | 4 | 987.08 |
| 09/14/2026 21:59 | 4 | 987.08 |
| 09/14/2026 21:59 | 50 | 987.09 |
| 09/14/2026 21:59 | 49 | 987.46 |
| 09/14/2026 21:59 | 4 | 987.39 |
| 09/14/2026 21:59 | 1 | 987.39 |
| 09/14/2026 21:59 | 6 | 987.38 |
| 09/14/2026 21:59 | 100 | 987.37 |
| 09/14/2026 21:59 | 6 | 987.33 |
| 09/14/2026 21:59 | 28 | 987.18 |
| 09/14/2026 21:59 | 100 | 987.21 |
| 09/14/2026 21:59 | 50 | 987.22 |
| 09/14/2026 21:59 | 11 | 987.33 |
| 09/14/2026 21:59 | 6 | 987.35 |
| 09/14/2026 21:59 | 5 | 987.24 |
| 09/14/2026 21:59 | 4 | 987.24 |
| 09/14/2026 21:59 | 5 | 987.21 |
| 09/14/2026 21:59 | 1 | 987.15 |
| 09/14/2026 21:59 | 5 | 987.13 |
| 09/14/2026 21:59 | 5 | 987.14 |
| 09/14/2026 21:59 | 1 | 987.20 |
| 09/14/2026 21:59 | 3 | 987.20 |
| 09/14/2026 21:59 | 5 | 987.27 |
| 09/14/2026 21:59 | 4 | 987.26 |
| 09/14/2026 21:59 | 5 | 987.25 |
| 09/14/2026 21:59 | 5 | 987.24 |
| 09/14/2026 21:59 | 3 | 987.24 |
| 09/14/2026 21:59 | 5 | 987.24 |
| 09/14/2026 21:59 | 6 | 987.23 |
| 09/14/2026 21:59 | 6 | 987.22 |
| 09/14/2026 21:59 | 5 | 987.22 |
| 09/14/2026 21:59 | 15 | 987.19 |
| 09/14/2026 21:59 | 1 | 987.27 |
| 09/14/2026 21:59 | 5 | 987.27 |
| 09/14/2026 21:59 | 5 | 987.25 |
| 09/14/2026 21:59 | 2 | 987.20 |
| 09/14/2026 21:59 | 1 | 987.20 |
| 09/14/2026 21:59 | 3 | 987.20 |
| 09/14/2026 21:59 | 4 | 987.22 |
| 09/14/2026 21:59 | 2 | 987.22 |
| 09/14/2026 21:59 | 10 | 987.25 |
| 09/14/2026 21:59 | 1 | 987.25 |
| 09/14/2026 21:59 | 1 | 987.37 |
| 09/14/2026 21:59 | 1 | 987.37 |
| 09/14/2026 21:59 | 1 | 987.37 |
| 09/14/2026 21:59 | 3 | 987.29 |
| 09/14/2026 21:59 | 6 | 987.30 |
| 09/14/2026 21:59 | 35 | 987.61 |
| 09/14/2026 21:59 | 5 | 987.49 |
| 09/14/2026 21:59 | 50 | 987.45 |
| 09/14/2026 21:59 | 40 | 987.465 |
| 09/14/2026 21:59 | 1 | 987.64 |
| 09/14/2026 21:59 | 1 | 987.64 |
| 09/14/2026 21:59 | 1 | 987.64 |
| 09/14/2026 21:59 | 1 | 987.64 |
| 09/14/2026 21:59 | 50 | 987.69 |
| 09/14/2026 21:59 | 5 | 987.43 |
| 09/14/2026 21:59 | 480 | 987.52 |
| 09/14/2026 21:59 | 160 | 987.52 |
| 09/14/2026 21:59 | 200 | 987.52 |
| 09/14/2026 21:59 | 40 | 987.52 |
| 09/14/2026 21:59 | 40 | 987.52 |
| 09/14/2026 21:59 | 3 | 987.55 |
| 09/14/2026 21:59 | 5 | 987.64 |
| 09/14/2026 21:59 | 1 | 987.65 |
| 09/14/2026 21:59 | 40 | 987.81 |
| 09/14/2026 21:59 | 1 | 987.81 |
| 09/14/2026 21:59 | 1 | 987.82 |
| 09/14/2026 21:59 | 2 | 987.84 |
| 09/14/2026 21:59 | 8 | 987.84 |
| 09/14/2026 21:59 | 1 | 987.88 |
| 09/14/2026 21:59 | 11 | 987.88 |
| 09/14/2026 21:59 | 1 | 987.89 |
| 09/14/2026 21:59 | 40 | 987.89 |
| 09/14/2026 21:59 | 39 | 987.91 |
| 09/14/2026 21:59 | 4 | 987.91 |
| 09/14/2026 21:59 | 3 | 987.92 |
| 09/14/2026 21:59 | 1 | 987.98 |
| 09/14/2026 21:59 | 6 | 987.98 |
| 09/14/2026 21:59 | 1 | 988.00 |
| 09/14/2026 21:59 | 122 | 988.00 |
| 09/14/2026 21:59 | 120 | 988.00 |
| 09/14/2026 21:59 | 40 | 988.00 |
| 09/14/2026 21:59 | 40 | 988.00 |
| 09/14/2026 21:59 | 50 | 988.00 |
| 09/14/2026 21:59 | 20 | 988.00 |
| 09/14/2026 21:59 | 1 | 988.00 |
| 09/14/2026 21:59 | 2 | 988.00 |
| 09/14/2026 21:59 | 5 | 988.00 |
| 09/14/2026 21:59 | 47 | 988.01 |
| 09/14/2026 21:59 | 500 | 988.02 |
| 09/14/2026 21:59 | 40 | 988.02 |
| 09/14/2026 21:59 | 240 | 988.03 |
| 09/14/2026 21:59 | 40 | 988.03 |
| 09/14/2026 21:59 | 40 | 988.03 |
| 09/14/2026 21:59 | 4 | 988.03 |
| 09/14/2026 21:59 | 1 | 988.03 |
| 09/14/2026 21:59 | 50 | 988.03 |
| 09/14/2026 21:59 | 120 | 988.03 |
| 09/14/2026 21:59 | 95 | 988.03 |
| 09/14/2026 21:59 | 40 | 988.03 |
| 09/14/2026 21:59 | 40 | 988.03 |
| 09/14/2026 21:59 | 80 | 988.03 |
| 09/14/2026 21:59 | 55 | 988.03 |
| 09/14/2026 21:59 | 1 | 988.21 |
| 09/14/2026 21:59 | 5 | 988.24 |
| 09/14/2026 21:59 | 20 | 988.25 |
| 09/14/2026 21:59 | 5 | 988.18 |
| 09/14/2026 21:59 | 5 | 988.15 |
| 09/14/2026 21:59 | 65 | 988.03 |
| 09/14/2026 21:59 | 3 | 988.03 |
| 09/14/2026 21:59 | 5 | 988.03 |
| 09/14/2026 21:59 | 2 | 988.05 |
| 09/14/2026 21:59 | 2 | 988.05 |
| 09/14/2026 21:59 | 3 | 988.05 |
| 09/14/2026 21:59 | 1 | 988.05 |
| 09/14/2026 21:59 | 1 | 988.05 |
| 09/14/2026 21:59 | 1 | 988.05 |
| 09/14/2026 21:59 | 1 | 988.05 |
| 09/14/2026 21:59 | 1 | 988.04 |
| 09/14/2026 21:59 | 8 | 988.04 |
| 09/14/2026 21:59 | 4 | 988.05 |
| 09/14/2026 21:59 | 2 | 988.05 |
| 09/14/2026 21:59 | 2 | 988.05 |
| 09/14/2026 21:59 | 3 | 988.07 |
| 09/14/2026 21:59 | 4 | 988.06 |
| 09/14/2026 21:59 | 4 | 988.07 |
| 09/14/2026 21:59 | 1 | 988.06 |
| 09/14/2026 21:59 | 2 | 988.08 |
| 09/14/2026 21:59 | 2 | 988.08 |
| 09/14/2026 21:59 | 6 | 988.08 |
| 09/14/2026 21:59 | 66 | 988.03 |
| 09/14/2026 21:59 | 4 | 988.04 |
| 09/14/2026 21:59 | 100 | 988.04 |
| 09/14/2026 21:59 | 17 | 988.03 |
| 09/14/2026 21:59 | 100 | 988.04 |
| 09/14/2026 21:59 | 4 | 988.04 |
| 09/14/2026 21:59 | 50 | 988.07 |
| 09/14/2026 21:59 | 32 | 988.03 |
| 09/14/2026 21:59 | 40 | 988.04 |
| 09/14/2026 21:59 | 8 | 988.04 |
| 09/14/2026 21:59 | 8 | 988.10 |
| 09/14/2026 21:59 | 8 | 988.05 |
| 09/14/2026 21:59 | 3 | 988.05 |
| 09/14/2026 21:59 | 5 | 988.06 |
| 09/14/2026 21:59 | 3 | 988.18 |
| 09/14/2026 21:59 | 23 | 988.04 |
| 09/14/2026 21:59 | 7 | 988.04 |
| 09/14/2026 21:59 | 6 | 988.04 |
| 09/14/2026 21:59 | 6 | 988.05 |
| 09/14/2026 21:59 | 38 | 988.12 |
| 09/14/2026 21:59 | 6 | 988.12 |
| 09/14/2026 21:59 | 6 | 988.12 |
| 09/14/2026 21:59 | 31 | 988.06 |
| 09/14/2026 21:59 | 49 | 988.08 |
| 09/14/2026 21:59 | 1 | 988.08 |
| 09/14/2026 21:59 | 5 | 988.08 |
| 09/14/2026 21:59 | 35 | 988.09 |
| 09/14/2026 21:59 | 13 | 988.11 |
| 09/14/2026 21:59 | 50 | 988.19 |
| 09/14/2026 21:59 | 33 | 988.16 |
| 09/14/2026 21:59 | 30 | 988.17 |
| 09/14/2026 21:59 | 50 | 988.21 |
| 09/14/2026 21:59 | 4 | 988.03 |
| 09/14/2026 21:59 | 40 | 988.02 |
| 09/14/2026 21:59 | 18 | 988.02 |
| 09/14/2026 21:59 | 11 | 988.02 |
| 09/14/2026 21:59 | 11 | 988.02 |
| 09/14/2026 21:59 | 31 | 988.02 |
| 09/14/2026 21:59 | 40 | 988.02 |
| 09/14/2026 21:59 | 5 | 988.02 |
| 09/14/2026 21:59 | 40 | 988.02 |
| 09/14/2026 21:59 | 16 | 988.02 |
| 09/14/2026 21:59 | 12 | 988.02 |
| 09/14/2026 21:59 | 4 | 988.02 |
| 09/14/2026 21:59 | 36 | 988.02 |
| 09/14/2026 21:59 | 37 | 988.03 |
| 09/14/2026 21:59 | 3 | 988.03 |
| 09/14/2026 21:59 | 10 | 988.05 |
| 09/14/2026 21:59 | 40 | 988.02 |
| 09/14/2026 21:59 | 80 | 988.05 |
| 09/14/2026 21:59 | 28 | 988.30 |
| 09/14/2026 21:59 | 8 | 988.30 |
| 09/14/2026 21:59 | 4 | 988.29 |
| 09/14/2026 21:58 | 3 | 988.17 |
| 09/14/2026 21:58 | 40 | 988.14 |
| 09/14/2026 21:58 | 6 | 988.25 |
| 09/14/2026 21:58 | 13 | 988.22 |
| 09/14/2026 21:58 | 1 | 988.06 |
| 09/14/2026 21:58 | 40 | 988.06 |
| 09/14/2026 21:58 | 4 | 988.06 |
| 09/14/2026 21:58 | 50 | 988.18 |
| 09/14/2026 21:58 | 1 | 988.12 |
| 09/14/2026 21:58 | 40 | 988.18 |
| 09/14/2026 21:58 | 3 | 988.18 |
| 09/14/2026 21:58 | 39 | 988.18 |
| 09/14/2026 21:58 | 10 | 988.30 |
| 09/14/2026 21:58 | 1 | 988.18 |
| 09/14/2026 21:58 | 6 | 988.35 |
| 09/14/2026 21:58 | 2 | 988.21 |
| 09/14/2026 21:58 | 15 | 988.37 |
| 09/14/2026 21:58 | 2 | 988.22 |
| 09/14/2026 21:58 | 2 | 988.22 |
| 09/14/2026 21:58 | 29 | 988.40 |
| 09/14/2026 21:58 | 5 | 988.40 |
| 09/14/2026 21:58 | 40 | 988.40 |
| 09/14/2026 21:58 | 100 | 988.40 |
| 09/14/2026 21:58 | 3 | 988.41 |
| 09/14/2026 21:58 | 1 | 988.46 |
| 09/14/2026 21:58 | 1 | 988.46 |
| 09/14/2026 21:58 | 1 | 988.46 |
| 09/14/2026 21:58 | 40 | 988.61 |
| 09/14/2026 21:58 | 40 | 988.62 |
| 09/14/2026 21:58 | 40 | 988.63 |
| 09/14/2026 21:58 | 28 | 988.66 |
| 09/14/2026 21:58 | 120 | 988.66 |
| 09/14/2026 21:58 | 52 | 988.66 |
| 09/14/2026 21:58 | 40 | 988.66 |
| 09/14/2026 21:58 | 109 | 988.66 |
| 09/14/2026 21:58 | 8 | 988.66 |
| 09/14/2026 21:58 | 3 | 988.75 |
| 09/14/2026 21:58 | 3 | 988.66 |
| 09/14/2026 21:58 | 120 | 988.66 |
| 09/14/2026 21:58 | 80 | 988.67 |
| 09/14/2026 21:58 | 71 | 988.67 |
| 09/14/2026 21:58 | 9 | 988.67 |
| 09/14/2026 21:58 | 1 | 988.68 |
| 09/14/2026 21:58 | 39 | 988.68 |
| 09/14/2026 21:58 | 13 | 988.70 |
| 09/14/2026 21:58 | 50 | 988.71 |
| 09/14/2026 21:58 | 13 | 988.73 |
| 09/14/2026 21:58 | 45 | 988.76 |
| 09/14/2026 21:58 | 14 | 988.94 |
| 09/14/2026 21:58 | 4 | 989.02 |
| 09/14/2026 21:58 | 32 | 989.01 |
| 09/14/2026 21:58 | 100 | 989.01 |
| 09/14/2026 21:58 | 100 | 989.01 |
| 09/14/2026 21:58 | 100 | 989.01 |
| 09/14/2026 21:58 | 100 | 989.01 |
| 09/14/2026 21:58 | 4 | 988.94 |
| 09/14/2026 21:58 | 1 | 989.11 |
| 09/14/2026 21:58 | 27 | 989.06 |
| 09/14/2026 21:58 | 13 | 989.03 |
| 09/14/2026 21:58 | 9 | 988.89 |
| 09/14/2026 21:58 | 2 | 988.89 |
| 09/14/2026 21:58 | 3 | 988.89 |
| 09/14/2026 21:58 | 6 | 988.89 |
| 09/14/2026 21:58 | 3 | 988.89 |
| 09/14/2026 21:58 | 3 | 988.91 |
| 09/14/2026 21:58 | 40 | 989.07 |
| 09/14/2026 21:58 | 10 | 989.07 |
| 09/14/2026 21:58 | 3 | 989.00 |
| 09/14/2026 21:58 | 22 | 989.00 |
| 09/14/2026 21:58 | 2 | 988.91 |
| 09/14/2026 21:58 | 1 | 988.93 |
| 09/14/2026 21:58 | 1 | 988.93 |
| 09/14/2026 21:58 | 50 | 988.92 |
| 09/14/2026 21:58 | 2 | 988.86 |
| 09/14/2026 21:58 | 4 | 988.89 |
| 09/14/2026 21:58 | 40 | 988.93 |
| 09/14/2026 21:58 | 40 | 988.93 |
| 09/14/2026 21:58 | 40 | 988.93 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 26 | 988.92 |
| 09/14/2026 21:58 | 14 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 30 | 988.92 |
| 09/14/2026 21:58 | 10 | 988.92 |
| 09/14/2026 21:58 | 2 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 30 | 988.92 |
| 09/14/2026 21:58 | 10 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 40 | 988.92 |
| 09/14/2026 21:58 | 150 | 988.85 |
| 09/14/2026 21:58 | 10 | 988.85 |
| 09/14/2026 21:58 | 3 | 988.78 |
| 09/14/2026 21:58 | 8 | 988.78 |
| 09/14/2026 21:58 | 2 | 988.77 |
| 09/14/2026 21:58 | 25 | 988.77 |
| 09/14/2026 21:58 | 4 | 988.76 |
| 09/14/2026 21:58 | 2 | 988.76 |
| 09/14/2026 21:58 | 8 | 988.76 |
| 09/14/2026 21:58 | 3 | 988.56 |
| 09/14/2026 21:58 | 3 | 988.57 |
| 09/14/2026 21:58 | 4 | 988.71 |
| 09/14/2026 21:58 | 2 | 988.71 |
| 09/14/2026 21:58 | 1 | 988.69 |
| 09/14/2026 21:58 | 40 | 988.69 |
| 09/14/2026 21:58 | 40 | 988.53 |
| 09/14/2026 21:58 | 120 | 988.53 |
| 09/14/2026 21:58 | 40 | 988.51 |
| 09/14/2026 21:58 | 12 | 988.50 |
| 09/14/2026 21:58 | 224 | 988.50 |
| 09/14/2026 21:58 | 25 | 988.38 |
| 09/14/2026 21:58 | 6 | 988.30 |
| 09/14/2026 21:58 | 81 | 988.19 |
| 09/14/2026 21:58 | 40 | 988.19 |
| 09/14/2026 21:58 | 39 | 988.20 |
| 09/14/2026 21:58 | 1 | 988.34 |
| 09/14/2026 21:58 | 1 | 988.34 |
| 09/14/2026 21:58 | 109 | 988.21 |
| 09/14/2026 21:58 | 91 | 988.21 |
| 09/14/2026 21:58 | 7 | 988.21 |
| 09/14/2026 21:58 | 40 | 988.24 |
| 09/14/2026 21:58 | 69 | 988.33 |
| 09/14/2026 21:58 | 50 | 988.33 |
| 09/14/2026 21:58 | 29 | 988.33 |
| 09/14/2026 21:58 | 40 | 988.33 |
| 09/14/2026 21:58 | 43 | 988.33 |
| 09/14/2026 21:58 | 9 | 988.33 |
| 09/14/2026 21:58 | 20 | 988.33 |
| 09/14/2026 21:58 | 2 | 988.49 |
| 09/14/2026 21:58 | 4 | 988.39 |
| 09/14/2026 21:58 | 2 | 988.38 |
| 09/14/2026 21:58 | 19 | 988.38 |
| 09/14/2026 21:58 | 40 | 988.41 |
| 09/14/2026 21:58 | 19 | 988.41 |
| 09/14/2026 21:58 | 1 | 988.48 |
| 09/14/2026 21:58 | 1 | 988.48 |
| 09/14/2026 21:58 | 1 | 988.48 |
| 09/14/2026 21:58 | 1 | 988.40 |
| 09/14/2026 21:58 | 3 | 988.40 |
| 09/14/2026 21:58 | 3 | 988.53 |
| 09/14/2026 21:58 | 7 | 988.39 |
| 09/14/2026 21:58 | 4 | 988.39 |
| 09/14/2026 21:58 | 40 | 988.39 |
| 09/14/2026 21:58 | 1 | 988.40 |
| 09/14/2026 21:58 | 2 | 988.66 |
| 09/14/2026 21:58 | 5 | 988.58 |
| 09/14/2026 21:58 | 1 | 988.64 |
| 09/14/2026 21:58 | 4 | 988.70 |
| 09/14/2026 21:58 | 12 | 988.72 |
| 09/14/2026 21:58 | 12 | 988.71 |
| 09/14/2026 21:58 | 1 | 988.74 |
| 09/14/2026 21:58 | 1 | 988.74 |
| 09/14/2026 21:58 | 10 | 988.73 |
| 09/14/2026 21:58 | 39 | 988.73 |
| 09/14/2026 21:58 | 1 | 988.73 |
| 09/14/2026 21:58 | 40 | 988.72 |
| 09/14/2026 21:58 | 2 | 988.71 |
| 09/14/2026 21:58 | 1 | 988.66 |
| 09/14/2026 21:58 | 447 | 988.60 |
| 09/14/2026 21:58 | 3 | 988.60 |
| 09/14/2026 21:58 | 6 | 988.60 |
| 09/14/2026 21:58 | 4 | 988.60 |
| 09/14/2026 21:58 | 5 | 988.60 |
| 09/14/2026 21:58 | 2 | 988.60 |
| 09/14/2026 21:58 | 30 | 988.59 |
| 09/14/2026 21:58 | 50 | 988.59 |
| 09/14/2026 21:58 | 9 | 988.56 |
| 09/14/2026 21:58 | 1 | 988.61 |
| 09/14/2026 21:58 | 1 | 988.57 |
| 09/14/2026 21:58 | 8 | 988.54 |
| 09/14/2026 21:58 | 40 | 988.54 |
| 09/14/2026 21:58 | 10 | 988.53 |
| 09/14/2026 21:58 | 10 | 988.49 |
| 09/14/2026 21:58 | 10 | 988.49 |
| 09/14/2026 21:58 | 4 | 988.42 |
| 09/14/2026 21:58 | 8 | 988.45 |
| 09/14/2026 21:58 | 11 | 988.44 |
| 09/14/2026 21:58 | 1 | 988.44 |
| 09/14/2026 21:58 | 20 | 988.43 |
| 09/14/2026 21:58 | 10 | 988.43 |
| 09/14/2026 21:58 | 50 | 988.29 |
| 09/14/2026 21:58 | 12 | 988.42 |
| 09/14/2026 21:58 | 4 | 988.25 |
| 09/14/2026 21:58 | 11 | 988.26 |
| 09/14/2026 21:58 | 5 | 988.25 |
| 09/14/2026 21:58 | 5 | 988.25 |
| 09/14/2026 21:58 | 10 | 988.25 |
| 09/14/2026 21:58 | 1 | 988.25 |
| 09/14/2026 21:58 | 120 | 988.25 |
| 09/14/2026 21:58 | 38 | 988.36 |
| 09/14/2026 21:58 | 2 | 988.26 |
| 09/14/2026 21:58 | 17 | 988.31 |
| 09/14/2026 21:58 | 1 | 988.36 |
| 09/14/2026 21:58 | 3 | 988.36 |
| 09/14/2026 21:58 | 1 | 988.37 |
| 09/14/2026 21:58 | 4 | 988.37 |
| 09/14/2026 21:58 | 2 | 988.37 |
| 09/14/2026 21:58 | 2 | 988.405 |
| 09/14/2026 21:58 | 4 | 988.405 |
| 09/14/2026 21:58 | 4 | 988.405 |
| 09/14/2026 21:58 | 2 | 988.45 |
| 09/14/2026 21:58 | 13 | 988.54 |
| 09/14/2026 21:58 | 38 | 988.45 |
| 09/14/2026 21:58 | 3 | 988.45 |
| 09/14/2026 21:58 | 3 | 988.46 |
| 09/14/2026 21:58 | 3 | 988.50 |
| 09/14/2026 21:58 | 3 | 988.56 |
| 09/14/2026 21:58 | 4 | 988.57 |
| 09/14/2026 21:58 | 9 | 988.57 |
| 09/14/2026 21:58 | 6 | 988.57 |
| 09/14/2026 21:58 | 11 | 988.57 |
| 09/14/2026 21:58 | 40 | 988.57 |
| 09/14/2026 21:58 | 26 | 988.57 |
| 09/14/2026 21:58 | 1 | 988.57 |
| 09/14/2026 21:58 | 13 | 988.57 |
| 09/14/2026 21:58 | 40 | 988.57 |
| 09/14/2026 21:58 | 1 | 988.56 |
| 09/14/2026 21:58 | 11 | 988.54 |
| 09/14/2026 21:58 | 6 | 988.54 |
| 09/14/2026 21:58 | 40 | 988.55 |
| 09/14/2026 21:58 | 4 | 988.54 |
| 09/14/2026 21:58 | 36 | 988.54 |
| 09/14/2026 21:58 | 4 | 988.53 |
| 09/14/2026 21:58 | 30 | 988.54 |
| 09/14/2026 21:58 | 40 | 988.54 |
| 09/14/2026 21:58 | 1 | 988.41 |
| 09/14/2026 21:58 | 4 | 988.48 |
| 09/14/2026 21:58 | 10 | 988.54 |
| 09/14/2026 21:58 | 1 | 988.54 |
| 09/14/2026 21:58 | 40 | 988.54 |
| 09/14/2026 21:58 | 74 | 988.54 |
| 09/14/2026 21:58 | 6 | 988.54 |
| 09/14/2026 21:58 | 4 | 988.48 |
| 09/14/2026 21:58 | 1 | 988.48 |
| 09/14/2026 21:58 | 1 | 988.48 |
| 09/14/2026 21:58 | 2 | 988.365 |
| 09/14/2026 21:58 | 6 | 988.37 |
| 09/14/2026 21:58 | 1 | 988.37 |
| 09/14/2026 21:58 | 1 | 988.37 |
| 09/14/2026 21:58 | 3 | 988.37 |
| 09/14/2026 21:58 | 3 | 988.37 |
| 09/14/2026 21:58 | 4 | 988.37 |
| 09/14/2026 21:58 | 4 | 988.37 |
| 09/14/2026 21:58 | 4 | 988.37 |
| 09/14/2026 21:58 | 4 | 988.37 |
| 09/14/2026 21:58 | 40 | 988.38 |
| 09/14/2026 21:58 | 40 | 988.38 |
| 09/14/2026 21:58 | 40 | 988.38 |
| 09/14/2026 21:58 | 36 | 988.42 |
| 09/14/2026 21:58 | 40 | 988.42 |
| 09/14/2026 21:58 | 1 | 988.42 |
| 09/14/2026 21:58 | 3 | 988.59 |
| 09/14/2026 21:58 | 5 | 988.50 |
| 09/14/2026 21:58 | 3 | 988.61 |
| 09/14/2026 21:58 | 16 | 988.59 |
| 09/14/2026 21:58 | 40 | 988.59 |
| 09/14/2026 21:58 | 24 | 988.59 |
| 09/14/2026 21:58 | 40 | 988.59 |
| 09/14/2026 21:58 | 140 | 988.59 |
| 09/14/2026 21:58 | 5 | 988.59 |
| 09/14/2026 21:58 | 40 | 988.59 |
| 09/14/2026 21:58 | 159 | 988.59 |
| 09/14/2026 21:58 | 1 | 988.59 |
| 09/14/2026 21:58 | 2 | 988.59 |
| 09/14/2026 21:58 | 40 | 988.67 |
| 09/14/2026 21:58 | 62 | 988.755 |
| 09/14/2026 21:58 | 12 | 988.755 |
| 09/14/2026 21:58 | 1 | 988.78 |
| 09/14/2026 21:58 | 3 | 988.68 |
| 09/14/2026 21:58 | 7 | 988.72 |
| 09/14/2026 21:58 | 8 | 988.73 |
| 09/14/2026 21:58 | 5 | 988.73 |
| 09/14/2026 21:58 | 9 | 988.73 |
| 09/14/2026 21:58 | 13 | 988.74 |
| 09/14/2026 21:58 | 2 | 988.89 |
| 09/14/2026 21:58 | 26 | 988.73 |
| 09/14/2026 21:58 | 8 | 988.76 |
| 09/14/2026 21:58 | 1 | 988.78 |
| 09/14/2026 21:58 | 2 | 988.80 |
| 09/14/2026 21:58 | 9 | 988.93 |
| 09/14/2026 21:58 | 2 | 988.92 |
| 09/14/2026 21:58 | 11 | 988.92 |
| 09/14/2026 21:58 | 1 | 988.93 |
| 09/14/2026 21:58 | 1 | 988.90 |
| 09/14/2026 21:58 | 3 | 988.93 |
| 09/14/2026 21:58 | 2 | 988.95 |
| 09/14/2026 21:58 | 4 | 988.93 |
| 09/14/2026 21:58 | 1 | 988.92 |
| 09/14/2026 21:58 | 44 | 988.92 |
| 09/14/2026 21:58 | 6 | 988.92 |
| 09/14/2026 21:58 | 2 | 988.86 |
| 09/14/2026 21:58 | 2 | 988.86 |
| 09/14/2026 21:57 | 40 | 988.90 |
| 09/14/2026 21:57 | 38 | 988.86 |
| 09/14/2026 21:57 | 2 | 988.86 |
| 09/14/2026 21:57 | 20 | 988.85 |
| 09/14/2026 21:57 | 3 | 988.81 |
| 09/14/2026 21:57 | 8 | 988.81 |
| 09/14/2026 21:57 | 4 | 988.81 |
| 09/14/2026 21:57 | 3 | 988.81 |
| 09/14/2026 21:57 | 7 | 988.83 |
| 09/14/2026 21:57 | 5 | 988.81 |
| 09/14/2026 21:57 | 2 | 988.84 |
| 09/14/2026 21:57 | 1 | 988.84 |
| 09/14/2026 21:57 | 1 | 988.84 |
| 09/14/2026 21:57 | 2 | 988.88 |
| 09/14/2026 21:57 | 8 | 988.92 |
| 09/14/2026 21:57 | 2 | 988.91 |
| 09/14/2026 21:57 | 1 | 988.91 |
| 09/14/2026 21:57 | 1 | 988.91 |
| 09/14/2026 21:57 | 10 | 988.92 |
| 09/14/2026 21:57 | 4 | 988.92 |
| 09/14/2026 21:57 | 12 | 988.92 |
| 09/14/2026 21:57 | 10 | 988.89 |
| 09/14/2026 21:57 | 26 | 988.92 |
| 09/14/2026 21:57 | 14 | 988.92 |
| 09/14/2026 21:57 | 77 | 988.92 |
| 09/14/2026 21:57 | 2 | 988.94 |
| 09/14/2026 21:57 | 45 | 988.95 |
| 09/14/2026 21:57 | 3 | 989.04 |
| 09/14/2026 21:57 | 8 | 989.01 |
| 09/14/2026 21:57 | 42 | 989.01 |
| 09/14/2026 21:57 | 19 | 988.92 |
| 09/14/2026 21:57 | 44 | 988.92 |
| 09/14/2026 21:57 | 120 | 988.92 |
| 09/14/2026 21:57 | 2 | 988.92 |
| 09/14/2026 21:57 | 36 | 988.93 |
| 09/14/2026 21:57 | 4 | 988.93 |
| 09/14/2026 21:57 | 2 | 988.93 |
| 09/14/2026 21:57 | 1 | 989.06 |
| 09/14/2026 21:57 | 27 | 989.04 |
| 09/14/2026 21:57 | 13 | 989.03 |
| 09/14/2026 21:57 | 2 | 988.95 |
| 09/14/2026 21:57 | 4 | 988.95 |
| 09/14/2026 21:57 | 1 | 988.97 |
| 09/14/2026 21:57 | 1 | 989.115 |
| 09/14/2026 21:57 | 2 | 989.115 |
| 09/14/2026 21:57 | 27 | 989.115 |
| 09/14/2026 21:57 | 2 | 989.115 |
| 09/14/2026 21:57 | 1 | 989.09 |
| 09/14/2026 21:57 | 1 | 989.21 |
| 09/14/2026 21:57 | 1 | 989.25 |
| 09/14/2026 21:57 | 1 | 989.25 |
| 09/14/2026 21:57 | 4 | 989.25 |
| 09/14/2026 21:57 | 16 | 989.28 |
| 09/14/2026 21:57 | 20 | 989.28 |
| 09/14/2026 21:57 | 20 | 989.24 |
| 09/14/2026 21:57 | 6 | 989.24 |
| 09/14/2026 21:57 | 28 | 989.24 |
| 09/14/2026 21:57 | 1 | 989.22 |
| 09/14/2026 21:57 | 2 | 989.00 |
| 09/14/2026 21:57 | 5 | 988.96 |
| 09/14/2026 21:57 | 2 | 988.96 |
| 09/14/2026 21:57 | 1 | 988.96 |
| 09/14/2026 21:57 | 22 | 989.13 |
| 09/14/2026 21:57 | 25 | 988.86 |
| 09/14/2026 21:57 | 1 | 988.87 |
| 09/14/2026 21:57 | 1 | 988.93 |
| 09/14/2026 21:57 | 13 | 989.19 |
| 09/14/2026 21:57 | 27 | 989.19 |
| 09/14/2026 21:57 | 22 | 989.19 |
| 09/14/2026 21:57 | 13 | 989.10 |
| 09/14/2026 21:57 | 39 | 988.92 |
| 09/14/2026 21:57 | 200 | 988.95 |
| 09/14/2026 21:57 | 40 | 988.95 |
| 09/14/2026 21:57 | 8 | 989.08 |
| 09/14/2026 21:57 | 4 | 989.08 |
| 09/14/2026 21:57 | 4 | 988.96 |
| 09/14/2026 21:57 | 5 | 989.00 |
| 09/14/2026 21:57 | 20 | 989.10 |
| 09/14/2026 21:57 | 14 | 989.02 |
| 09/14/2026 21:57 | 1 | 989.02 |
| 09/14/2026 21:57 | 40 | 989.02 |
| 09/14/2026 21:57 | 4 | 989.01 |
| 09/14/2026 21:57 | 33 | 989.01 |
| 09/14/2026 21:57 | 10 | 988.98 |
| 09/14/2026 21:57 | 7 | 988.98 |
| 09/14/2026 21:57 | 1 | 988.98 |
| 09/14/2026 21:57 | 17 | 988.98 |
| 09/14/2026 21:57 | 23 | 988.98 |
| 09/14/2026 21:57 | 40 | 988.98 |
| 09/14/2026 21:57 | 1 | 988.78 |
| 09/14/2026 21:57 | 10 | 988.90 |
| 09/14/2026 21:57 | 1 | 988.75 |
| 09/14/2026 21:57 | 3 | 988.78 |
| 09/14/2026 21:57 | 4 | 988.78 |
| 09/14/2026 21:57 | 1 | 988.78 |
| 09/14/2026 21:57 | 1 | 988.79 |
| 09/14/2026 21:57 | 1 | 988.86 |
| 09/14/2026 21:57 | 29 | 988.87 |
| 09/14/2026 21:57 | 11 | 988.87 |
| 09/14/2026 21:57 | 4 | 988.95 |
| 09/14/2026 21:57 | 2 | 988.99 |
| 09/14/2026 21:57 | 2 | 988.97 |
| 09/14/2026 21:57 | 10 | 988.97 |
| 09/14/2026 21:57 | 40 | 988.98 |
| 09/14/2026 21:57 | 4 | 988.98 |
| 09/14/2026 21:57 | 4 | 988.99 |
| 09/14/2026 21:57 | 14 | 989.05 |
| 09/14/2026 21:57 | 4 | 989.05 |
| 09/14/2026 21:57 | 18 | 989.045 |
| 09/14/2026 21:57 | 2 | 988.98 |
| 09/14/2026 21:57 | 40 | 988.88 |
| 09/14/2026 21:57 | 4 | 988.88 |
| 09/14/2026 21:57 | 20 | 989.15 |
| 09/14/2026 21:57 | 4 | 989.06 |
| 09/14/2026 21:57 | 1 | 988.96 |
| 09/14/2026 21:57 | 40 | 988.96 |
| 09/14/2026 21:57 | 40 | 988.95 |
| 09/14/2026 21:57 | 40 | 988.95 |
| 09/14/2026 21:57 | 38 | 988.95 |
| 09/14/2026 21:57 | 1 | 988.95 |
| 09/14/2026 21:57 | 1 | 988.95 |
| 09/14/2026 21:57 | 14 | 988.95 |
| 09/14/2026 21:57 | 40 | 988.95 |
| 09/14/2026 21:57 | 19 | 988.94 |
| 09/14/2026 21:57 | 1 | 988.94 |
| 09/14/2026 21:57 | 13 | 988.94 |
| 09/14/2026 21:57 | 6 | 988.94 |
| 09/14/2026 21:57 | 24 | 988.86 |
| 09/14/2026 21:57 | 39 | 988.86 |
| 09/14/2026 21:57 | 8 | 988.86 |
| 09/14/2026 21:57 | 39 | 988.86 |
| 09/14/2026 21:57 | 1 | 988.94 |
| 09/14/2026 21:57 | 40 | 988.86 |
| 09/14/2026 21:57 | 10 | 988.86 |
| 09/14/2026 21:57 | 105 | 988.84 |
| 09/14/2026 21:57 | 15 | 988.84 |
| 09/14/2026 21:57 | 40 | 988.84 |
| 09/14/2026 21:57 | 40 | 988.83 |
| 09/14/2026 21:57 | 40 | 988.83 |
| 09/14/2026 21:57 | 21 | 988.83 |
| 09/14/2026 21:57 | 4 | 988.81 |
| 09/14/2026 21:57 | 34 | 988.83 |
| 09/14/2026 21:57 | 4 | 988.81 |
| 09/14/2026 21:57 | 40 | 988.83 |
| 09/14/2026 21:57 | 40 | 988.83 |
| 09/14/2026 21:57 | 80 | 988.83 |
| 09/14/2026 21:57 | 30 | 988.81 |
| 09/14/2026 21:57 | 10 | 988.81 |
| 09/14/2026 21:57 | 4 | 988.81 |
| 09/14/2026 21:57 | 36 | 988.81 |
| 09/14/2026 21:57 | 40 | 988.81 |
| 09/14/2026 21:57 | 4 | 988.80 |
| 09/14/2026 21:57 | 4 | 988.80 |
| 09/14/2026 21:57 | 4 | 988.79 |
| 09/14/2026 21:57 | 36 | 988.80 |
| 09/14/2026 21:57 | 4 | 988.80 |
| 09/14/2026 21:57 | 36 | 988.80 |
| 09/14/2026 21:57 | 4 | 988.79 |
| 09/14/2026 21:57 | 1 | 988.645 |
| 09/14/2026 21:57 | 40 | 988.72 |
| 09/14/2026 21:57 | 85 | 988.645 |
| 09/14/2026 21:57 | 10 | 988.645 |
| 09/14/2026 21:57 | 100 | 988.635 |
| 09/14/2026 21:57 | 1 | 988.79 |
| 09/14/2026 21:57 | 1 | 988.69 |
| 09/14/2026 21:57 | 5 | 988.80 |
| 09/14/2026 21:56 | 21 | 988.43 |
| 09/14/2026 21:56 | 4 | 988.50 |
| 09/14/2026 21:56 | 8 | 988.75 |
| 09/14/2026 21:56 | 40 | 988.74 |
| 09/14/2026 21:56 | 2 | 988.58 |
| 09/14/2026 21:56 | 4 | 988.62 |
| 09/14/2026 21:56 | 40 | 988.62 |
| 09/14/2026 21:56 | 1 | 988.57 |
| 09/14/2026 21:56 | 5 | 988.62 |
| 09/14/2026 21:56 | 3 | 988.79 |
| 09/14/2026 21:56 | 13 | 988.79 |
| 09/14/2026 21:56 | 2 | 988.59 |
| 09/14/2026 21:56 | 11 | 988.78 |
| 09/14/2026 21:56 | 10 | 988.89 |
| 09/14/2026 21:56 | 42 | 988.84 |
| 09/14/2026 21:56 | 32 | 988.84 |
| 09/14/2026 21:56 | 13 | 988.75 |
| 09/14/2026 21:56 | 1 | 988.65 |
| 09/14/2026 21:56 | 3 | 988.42 |
| 09/14/2026 21:56 | 10 | 988.35 |
| 09/14/2026 21:56 | 1 | 988.36 |
| 09/14/2026 21:56 | 1 | 988.43 |
| 09/14/2026 21:56 | 1 | 988.43 |
| 09/14/2026 21:56 | 1 | 988.43 |
| 09/14/2026 21:56 | 1 | 988.43 |
| 09/14/2026 21:56 | 1 | 988.44 |
| 09/14/2026 21:56 | 1 | 988.44 |
| 09/14/2026 21:56 | 1 | 988.44 |
| 09/14/2026 21:56 | 1 | 988.44 |
| 09/14/2026 21:56 | 1 | 988.49 |
| 09/14/2026 21:56 | 1 | 988.49 |
| 09/14/2026 21:56 | 14 | 988.68 |
| 09/14/2026 21:56 | 4 | 988.42 |
| 09/14/2026 21:56 | 4 | 988.43 |
| 09/14/2026 21:56 | 4 | 988.43 |
| 09/14/2026 21:56 | 4 | 988.45 |
| 09/14/2026 21:56 | 1 | 988.54 |
| 09/14/2026 21:56 | 37 | 988.52 |
| 09/14/2026 21:56 | 95 | 988.51 |
| 09/14/2026 21:56 | 40 | 988.51 |
| 09/14/2026 21:56 | 13 | 988.51 |
| 09/14/2026 21:56 | 20 | 988.51 |
| 09/14/2026 21:56 | 32 | 988.51 |
| 09/14/2026 21:56 | 8 | 988.51 |
| 09/14/2026 21:56 | 72 | 988.51 |
| 09/14/2026 21:56 | 40 | 988.51 |
| 09/14/2026 21:56 | 40 | 988.51 |
| 09/14/2026 21:56 | 40 | 988.51 |
| 09/14/2026 21:56 | 6 | 988.07 |
| 09/14/2026 21:56 | 1 | 988.15 |
| 09/14/2026 21:56 | 49 | 988.23 |
| 09/14/2026 21:56 | 1 | 988.23 |
| 09/14/2026 21:56 | 50 | 988.24 |
| 09/14/2026 21:56 | 40 | 988.30 |
| 09/14/2026 21:56 | 40 | 988.31 |
| 09/14/2026 21:56 | 10 | 988.62 |
| 09/14/2026 21:56 | 2 | 988.57 |
| 09/14/2026 21:56 | 4 | 988.52 |
| 09/14/2026 21:56 | 40 | 988.46 |
| 09/14/2026 21:56 | 40 | 988.47 |
| 09/14/2026 21:56 | 17 | 988.76 |
| 09/14/2026 21:56 | 10 | 988.76 |
| 09/14/2026 21:56 | 45 | 988.70 |
| 09/14/2026 21:56 | 50 | 988.68 |
| 09/14/2026 21:56 | 5 | 988.50 |
| 09/14/2026 21:56 | 5 | 988.54 |
| 09/14/2026 21:56 | 5 | 988.66 |
| 09/14/2026 21:56 | 4 | 988.66 |
| 09/14/2026 21:56 | 9 | 988.67 |
| 09/14/2026 21:56 | 4 | 988.67 |
| 09/14/2026 21:56 | 1 | 988.67 |
| 09/14/2026 21:56 | 9 | 988.67 |
| 09/14/2026 21:56 | 4 | 988.67 |
| 09/14/2026 21:56 | 9 | 988.68 |
| 09/14/2026 21:56 | 66 | 988.95 |
| 09/14/2026 21:56 | 2 | 989.18 |
| 09/14/2026 21:56 | 9 | 989.11 |
| 09/14/2026 21:56 | 7 | 988.92 |
| 09/14/2026 21:56 | 2 | 989.12 |
| 09/14/2026 21:56 | 2 | 988.985 |
| 09/14/2026 21:56 | 14 | 988.66 |
| 09/14/2026 21:56 | 1 | 988.66 |
| 09/14/2026 21:56 | 13 | 988.67 |
| 09/14/2026 21:56 | 40 | 988.67 |
| 09/14/2026 21:56 | 7 | 988.67 |
| 09/14/2026 21:56 | 4 | 988.68 |
| 09/14/2026 21:56 | 1 | 988.80 |
| 09/14/2026 21:56 | 1 | 988.83 |
| 09/14/2026 21:56 | 40 | 988.94 |
| 09/14/2026 21:56 | 6 | 988.83 |
| 09/14/2026 21:56 | 5 | 988.81 |
| 09/14/2026 21:56 | 100 | 988.66 |
| 09/14/2026 21:56 | 1 | 988.72 |
| 09/14/2026 21:56 | 50 | 988.75 |
| 09/14/2026 21:56 | 7 | 988.92 |
| 09/14/2026 21:56 | 1 | 988.92 |
| 09/14/2026 21:56 | 1 | 988.92 |
| 09/14/2026 21:56 | 1 | 988.91 |
| 09/14/2026 21:55 | 6 | 988.51 |
| 09/14/2026 21:55 | 5 | 988.51 |
| 09/14/2026 21:55 | 1 | 988.66 |
| 09/14/2026 21:55 | 9 | 988.84 |
| 09/14/2026 21:55 | 1 | 988.84 |
| 09/14/2026 21:55 | 40 | 988.84 |
| 09/14/2026 21:55 | 4 | 988.84 |
| 09/14/2026 21:55 | 4 | 988.84 |
| 09/14/2026 21:55 | 38 | 988.84 |
| 09/14/2026 21:55 | 2 | 988.85 |
| 09/14/2026 21:55 | 2 | 988.86 |
| 09/14/2026 21:55 | 2 | 988.84 |
| 09/14/2026 21:55 | 60 | 988.84 |
| 09/14/2026 21:55 | 20 | 988.94 |
| 09/14/2026 21:55 | 3 | 988.87 |
| 09/14/2026 21:55 | 1 | 988.87 |
| 09/14/2026 21:55 | 1 | 988.92 |
| 09/14/2026 21:55 | 1 | 988.93 |
| 09/14/2026 21:55 | 1 | 988.94 |
| 09/14/2026 21:55 | 1 | 988.95 |
| 09/14/2026 21:55 | 1 | 988.96 |
| 09/14/2026 21:55 | 1 | 988.97 |
| 09/14/2026 21:55 | 1 | 988.98 |
| 09/14/2026 21:55 | 1 | 988.99 |
| 09/14/2026 21:55 | 1 | 989.00 |
| 09/14/2026 21:55 | 2 | 989.00 |
| 09/14/2026 21:55 | 1 | 989.00 |
| 09/14/2026 21:55 | 1 | 989.07 |
| 09/14/2026 21:55 | 1 | 989.47 |
| 09/14/2026 21:55 | 1 | 989.42 |
| 09/14/2026 21:55 | 5 | 989.31 |
| 09/14/2026 21:55 | 5 | 989.17 |
| 09/14/2026 21:55 | 5 | 989.16 |
| 09/14/2026 21:55 | 2 | 989.16 |
| 09/14/2026 21:55 | 5 | 989.14 |
| 09/14/2026 21:55 | 13 | 989.17 |
| 09/14/2026 21:55 | 4 | 988.51 |
| 09/14/2026 21:55 | 3 | 988.51 |
| 09/14/2026 21:55 | 1 | 988.69 |
| 09/14/2026 21:55 | 4 | 988.73 |
| 09/14/2026 21:55 | 36 | 988.73 |
| 09/14/2026 21:55 | 4 | 988.82 |
| 09/14/2026 21:55 | 4 | 988.82 |
| 09/14/2026 21:55 | 40 | 988.85 |
| 09/14/2026 21:55 | 40 | 988.86 |
| 09/14/2026 21:55 | 40 | 988.94 |
| 09/14/2026 21:55 | 19 | 988.94 |
| 09/14/2026 21:55 | 3 | 988.95 |
| 09/14/2026 21:55 | 19 | 988.95 |
| 09/14/2026 21:55 | 8 | 988.95 |
| 09/14/2026 21:55 | 23 | 988.95 |
| 09/14/2026 21:55 | 40 | 988.95 |
| 09/14/2026 21:55 | 2 | 988.97 |
| 09/14/2026 21:55 | 71 | 989.45 |
| 09/14/2026 21:55 | 2 | 989.45 |
| 09/14/2026 21:55 | 2 | 989.45 |
| 09/14/2026 21:55 | 1 | 989.42 |
| 09/14/2026 21:55 | 4 | 989.62 |
| 09/14/2026 21:55 | 3 | 989.62 |
| 09/14/2026 21:55 | 77 | 989.62 |
| 09/14/2026 21:55 | 6 | 989.60 |
| 09/14/2026 21:55 | 2 | 989.59 |
| 09/14/2026 21:55 | 50 | 989.46 |
| 09/14/2026 21:55 | 25 | 989.335 |
| 09/14/2026 21:55 | 3 | 989.56 |
| 09/14/2026 21:55 | 2 | 989.30 |
| 09/14/2026 21:55 | 100 | 989.21 |
| 09/14/2026 21:55 | 13 | 989.00 |
| 09/14/2026 21:55 | 1 | 989.00 |
| 09/14/2026 21:55 | 24 | 988.81 |
| 09/14/2026 21:55 | 40 | 988.81 |
| 09/14/2026 21:55 | 40 | 988.81 |
| 09/14/2026 21:55 | 40 | 988.72 |
| 09/14/2026 21:55 | 6 | 988.70 |
| 09/14/2026 21:55 | 2 | 988.72 |
| 09/14/2026 21:55 | 40 | 988.72 |
| 09/14/2026 21:55 | 6 | 988.71 |
| 09/14/2026 21:55 | 37 | 988.62 |
| 09/14/2026 21:55 | 12 | 988.59 |
| 09/14/2026 21:55 | 1 | 988.56 |
| 09/14/2026 21:55 | 1 | 988.44 |
| 09/14/2026 21:55 | 32 | 988.39 |
| 09/14/2026 21:55 | 23 | 988.38 |
| 09/14/2026 21:55 | 9 | 988.38 |
| 09/14/2026 21:55 | 40 | 988.38 |
| 09/14/2026 21:55 | 40 | 988.38 |
| 09/14/2026 21:55 | 30 | 988.38 |
| 09/14/2026 21:55 | 10 | 988.38 |
| 09/14/2026 21:55 | 8 | 988.38 |
| 09/14/2026 21:55 | 40 | 988.38 |
| 09/14/2026 21:55 | 1 | 988.38 |
| 09/14/2026 21:55 | 39 | 988.38 |
| 09/14/2026 21:55 | 1 | 988.37 |
| 09/14/2026 21:55 | 10 | 988.38 |
| 09/14/2026 21:55 | 40 | 988.38 |
| 09/14/2026 21:55 | 21 | 988.38 |
| 09/14/2026 21:55 | 19 | 988.38 |
| 09/14/2026 21:55 | 34 | 988.36 |
| 09/14/2026 21:55 | 31 | 988.36 |
| 09/14/2026 21:55 | 1 | 988.20 |
| 09/14/2026 21:55 | 1 | 988.20 |
| 09/14/2026 21:55 | 25 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 15 | 988.20 |
| 09/14/2026 21:55 | 11 | 988.20 |
| 09/14/2026 21:55 | 14 | 988.20 |
| 09/14/2026 21:55 | 26 | 988.20 |
| 09/14/2026 21:55 | 14 | 988.20 |
| 09/14/2026 21:55 | 26 | 988.20 |
| 09/14/2026 21:55 | 14 | 988.20 |
| 09/14/2026 21:55 | 26 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 69 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 17 | 988.18 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 40 | 988.20 |
| 09/14/2026 21:55 | 5 | 988.17 |
| 09/14/2026 21:55 | 35 | 988.17 |
| 09/14/2026 21:55 | 5 | 988.17 |
| 09/14/2026 21:55 | 35 | 988.14 |
| 09/14/2026 21:55 | 5 | 988.14 |
| 09/14/2026 21:55 | 40 | 988.14 |
| 09/14/2026 21:55 | 15 | 988.12 |
| 09/14/2026 21:55 | 5 | 988.10 |
| 09/14/2026 21:55 | 35 | 988.08 |
| 09/14/2026 21:55 | 5 | 988.08 |
| 09/14/2026 21:55 | 40 | 988.08 |
| 09/14/2026 21:55 | 80 | 988.07 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 151 | 988.07 |
| 09/14/2026 21:55 | 2743 | 988.07 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 11 | 987.96 |
| 09/14/2026 21:55 | 40 | 987.96 |
| 09/14/2026 21:55 | 100 | 987.95 |
| 09/14/2026 21:55 | 1 | 987.92 |
| 09/14/2026 21:55 | 3 | 987.90 |
| 09/14/2026 21:55 | 27 | 987.90 |
| 09/14/2026 21:55 | 28 | 987.89 |
| 09/14/2026 21:55 | 3 | 987.84 |
| 09/14/2026 21:55 | 1 | 987.84 |
| 09/14/2026 21:55 | 1 | 987.84 |
| 09/14/2026 21:55 | 1 | 987.84 |
| 09/14/2026 21:55 | 5 | 987.59 |
| 09/14/2026 21:55 | 1 | 987.83 |
| 09/14/2026 21:55 | 3 | 987.57 |
| 09/14/2026 21:55 | 1 | 987.61 |
| 09/14/2026 21:55 | 2 | 987.83 |
| 09/14/2026 21:55 | 2 | 987.83 |
| 09/14/2026 21:55 | 17 | 987.85 |
| 09/14/2026 21:55 | 1 | 987.85 |
| 09/14/2026 21:55 | 11 | 987.84 |
| 09/14/2026 21:55 | 29 | 987.84 |
| 09/14/2026 21:55 | 18 | 987.84 |
| 09/14/2026 21:55 | 10 | 987.84 |
| 09/14/2026 21:55 | 4 | 987.79 |
| 09/14/2026 21:55 | 15 | 987.76 |
| 09/14/2026 21:55 | 28 | 987.76 |
| 09/14/2026 21:55 | 29 | 987.76 |
| 09/14/2026 21:55 | 28 | 987.76 |
| 09/14/2026 21:55 | 4 | 987.62 |
| 09/14/2026 21:55 | 24 | 987.62 |
| 09/14/2026 21:55 | 30 | 987.625 |
| 09/14/2026 21:55 | 28 | 987.58 |
| 09/14/2026 21:55 | 22 | 987.59 |
| 09/14/2026 21:55 | 15 | 987.61 |
| 09/14/2026 21:55 | 40 | 987.61 |
| 09/14/2026 21:55 | 4 | 987.64 |
| 09/14/2026 21:55 | 1 | 987.87 |
| 09/14/2026 21:55 | 44 | 987.90 |
| 09/14/2026 21:55 | 1 | 987.86 |
| 09/14/2026 21:55 | 4 | 987.64 |
| 09/14/2026 21:55 | 1 | 987.64 |
| 09/14/2026 21:55 | 31 | 987.34 |
| 09/14/2026 21:55 | 2 | 987.41 |
| 09/14/2026 21:55 | 40 | 987.38 |
| 09/14/2026 21:55 | 1 | 987.35 |
| 09/14/2026 21:55 | 25 | 987.38 |
| 09/14/2026 21:55 | 2 | 987.38 |
| 09/14/2026 21:55 | 2 | 987.38 |
| 09/14/2026 21:55 | 2 | 987.38 |
| 09/14/2026 21:55 | 2 | 987.38 |
| 09/14/2026 21:55 | 2 | 987.39 |
| 09/14/2026 21:55 | 2 | 987.39 |
| 09/14/2026 21:55 | 4 | 987.46 |
| 09/14/2026 21:55 | 2 | 987.40 |
| 09/14/2026 21:55 | 9 | 987.71 |
| 09/14/2026 21:55 | 5 | 987.54 |
| 09/14/2026 21:55 | 16 | 987.54 |
| 09/14/2026 21:55 | 4 | 987.56 |
| 09/14/2026 21:55 | 7 | 987.57 |
| 09/14/2026 21:55 | 20 | 987.59 |
| 09/14/2026 21:55 | 13 | 987.59 |
| 09/14/2026 21:55 | 4 | 987.85 |
| 09/14/2026 21:55 | 6 | 987.97 |
| 09/14/2026 21:55 | 111 | 988.07 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 4 | 988.06 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 18 | 988.07 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 247 | 988.07 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 18 | 988.07 |
| 09/14/2026 21:55 | 6 | 988.07 |
| 09/14/2026 21:55 | 16 | 988.07 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 24 | 988.07 |
| 09/14/2026 21:55 | 16 | 988.07 |
| 09/14/2026 21:55 | 2 | 988.07 |
| 09/14/2026 21:55 | 1 | 988.07 |
| 09/14/2026 21:55 | 2 | 988.07 |
| 09/14/2026 21:55 | 3 | 988.07 |
| 09/14/2026 21:55 | 1 | 988.07 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 40 | 988.07 |
| 09/14/2026 21:55 | 4 | 988.06 |
| 09/14/2026 21:55 | 4 | 987.75 |
| 09/14/2026 21:55 | 3 | 988.01 |
| 09/14/2026 21:55 | 5 | 987.88 |
| 09/14/2026 21:55 | 3 | 987.88 |
| 09/14/2026 21:55 | 4 | 987.95 |
| 09/14/2026 21:55 | 1 | 988.01 |
| 09/14/2026 21:55 | 2 | 988.01 |
| 09/14/2026 21:55 | 1 | 988.01 |
| 09/14/2026 21:55 | 2 | 988.01 |
| 09/14/2026 21:55 | 2 | 987.99 |
| 09/14/2026 21:55 | 2 | 987.99 |
| 09/14/2026 21:55 | 2 | 987.99 |
| 09/14/2026 21:55 | 8 | 987.66 |
| 09/14/2026 21:55 | 2 | 987.62 |
| 09/14/2026 21:55 | 3 | 987.62 |
| 09/14/2026 21:55 | 10 | 987.63 |
| 09/14/2026 21:55 | 2 | 987.63 |
| 09/14/2026 21:55 | 2 | 987.64 |
| 09/14/2026 21:55 | 5 | 987.66 |
| 09/14/2026 21:55 | 5 | 987.68 |
| 09/14/2026 21:54 | 9 | 987.94 |
| 09/14/2026 21:54 | 2 | 987.90 |
| 09/14/2026 21:54 | 4 | 987.95 |
| 09/14/2026 21:54 | 19 | 987.97 |
| 09/14/2026 21:54 | 5 | 987.93 |
| 09/14/2026 21:54 | 7 | 987.97 |
| 09/14/2026 21:54 | 40 | 987.97 |
| 09/14/2026 21:54 | 4 | 987.96 |
| 09/14/2026 21:54 | 20 | 987.93 |
| 09/14/2026 21:54 | 14 | 987.97 |
| 09/14/2026 21:54 | 4 | 987.97 |
| 09/14/2026 21:54 | 40 | 987.97 |
| 09/14/2026 21:54 | 2 | 987.96 |
| 09/14/2026 21:54 | 13 | 987.95 |
| 09/14/2026 21:54 | 5 | 987.92 |
| 09/14/2026 21:54 | 13 | 987.90 |
| 09/14/2026 21:54 | 4 | 987.89 |
| 09/14/2026 21:54 | 1 | 987.89 |
| 09/14/2026 21:54 | 4 | 987.88 |
| 09/14/2026 21:54 | 5 | 987.84 |
| 09/14/2026 21:54 | 5 | 987.84 |
| 09/14/2026 21:54 | 1 | 987.84 |
| 09/14/2026 21:54 | 10 | 987.73 |
| 09/14/2026 21:54 | 20 | 987.73 |
| 09/14/2026 21:54 | 5 | 987.73 |
| 09/14/2026 21:54 | 5 | 987.73 |
| 09/14/2026 21:54 | 5 | 987.73 |
| 09/14/2026 21:54 | 5 | 987.73 |
| 09/14/2026 21:54 | 5 | 987.61 |
| 09/14/2026 21:54 | 1 | 987.54 |
| 09/14/2026 21:54 | 1 | 987.55 |
| 09/14/2026 21:54 | 3 | 987.70 |
| 09/14/2026 21:54 | 2 | 987.70 |
| 09/14/2026 21:54 | 2 | 987.71 |
| 09/14/2026 21:54 | 15 | 987.86 |
| 09/14/2026 21:54 | 5 | 987.73 |
| 09/14/2026 21:54 | 5 | 987.85 |
| 09/14/2026 21:54 | 1 | 988.00 |
| 09/14/2026 21:54 | 30 | 988.07 |
| 09/14/2026 21:54 | 40 | 988.07 |
| 09/14/2026 21:54 | 40 | 988.07 |
| 09/14/2026 21:54 | 40 | 988.07 |
| 09/14/2026 21:54 | 40 | 988.07 |
| 09/14/2026 21:54 | 30 | 988.07 |
| 09/14/2026 21:54 | 10 | 988.07 |
| 09/14/2026 21:54 | 7 | 988.07 |
| 09/14/2026 21:54 | 40 | 988.07 |
| 09/14/2026 21:54 | 33 | 988.07 |
| 09/14/2026 21:54 | 33 | 988.07 |
| 09/14/2026 21:54 | 7 | 988.07 |
| 09/14/2026 21:54 | 40 | 988.07 |
| 09/14/2026 21:54 | 40 | 988.07 |
| 09/14/2026 21:54 | 10 | 988.07 |
| 09/14/2026 21:54 | 40 | 988.07 |
| 09/14/2026 21:54 | 1 | 988.00 |
| 09/14/2026 21:54 | 38 | 988.15 |
| 09/14/2026 21:54 | 10 | 988.11 |
| 09/14/2026 21:54 | 17 | 988.00 |
| 09/14/2026 21:53 | 14 | 987.93 |
| 09/14/2026 21:53 | 1 | 987.93 |
| 09/14/2026 21:53 | 11 | 987.91 |
| 09/14/2026 21:53 | 40 | 987.91 |
| 09/14/2026 21:53 | 5 | 987.79 |
| 09/14/2026 21:53 | 11 | 987.66 |
| 09/14/2026 21:53 | 1 | 987.65 |
| 09/14/2026 21:53 | 44 | 987.79 |
| 09/14/2026 21:53 | 5 | 987.65 |
| 09/14/2026 21:53 | 10 | 987.84 |
| 09/14/2026 21:53 | 4 | 987.52 |
| 09/14/2026 21:53 | 4 | 987.51 |
| 09/14/2026 21:53 | 20 | 987.51 |
| 09/14/2026 21:53 | 4 | 987.52 |
| 09/14/2026 21:53 | 4 | 987.53 |
| 09/14/2026 21:53 | 2 | 987.66 |
| 09/14/2026 21:53 | 14 | 987.82 |
| 09/14/2026 21:53 | 4 | 987.81 |
| 09/14/2026 21:53 | 14 | 987.68 |
| 09/14/2026 21:53 | 6 | 987.68 |
| 09/14/2026 21:53 | 20 | 987.68 |
| 09/14/2026 21:53 | 1 | 987.69 |
| 09/14/2026 21:53 | 40 | 987.69 |
| 09/14/2026 21:53 | 5 | 987.72 |
| 09/14/2026 21:53 | 2 | 987.73 |
| 09/14/2026 21:53 | 1 | 987.93 |
| 09/14/2026 21:53 | 15 | 988.10 |
| 09/14/2026 21:53 | 10 | 988.03 |
| 09/14/2026 21:53 | 1 | 988.03 |
| 09/14/2026 21:53 | 5 | 988.00 |
| 09/14/2026 21:53 | 40 | 987.94 |
| 09/14/2026 21:53 | 40 | 987.95 |
| 09/14/2026 21:53 | 1 | 987.95 |
| 09/14/2026 21:53 | 2 | 987.81 |
| 09/14/2026 21:53 | 25 | 987.74 |
| 09/14/2026 21:53 | 13 | 987.74 |
| 09/14/2026 21:53 | 2 | 987.74 |
| 09/14/2026 21:53 | 23 | 987.73 |
| 09/14/2026 21:53 | 36 | 987.73 |
| 09/14/2026 21:53 | 4 | 987.73 |
| 09/14/2026 21:53 | 40 | 987.73 |
| 09/14/2026 21:53 | 6 | 987.73 |
| 09/14/2026 21:53 | 40 | 987.73 |
| 09/14/2026 21:53 | 4 | 987.72 |
| 09/14/2026 21:53 | 1 | 987.71 |
| 09/14/2026 21:53 | 10 | 987.66 |
| 09/14/2026 21:53 | 6 | 987.66 |
| 09/14/2026 21:53 | 14 | 987.66 |
| 09/14/2026 21:53 | 7 | 987.66 |
| 09/14/2026 21:53 | 33 | 987.66 |
| 09/14/2026 21:53 | 7 | 987.66 |
| 09/14/2026 21:53 | 4 | 987.66 |
| 09/14/2026 21:53 | 14 | 987.66 |
| 09/14/2026 21:53 | 15 | 987.66 |
| 09/14/2026 21:53 | 40 | 987.60 |
| 09/14/2026 21:53 | 7 | 987.60 |
| 09/14/2026 21:53 | 4 | 987.59 |
| 09/14/2026 21:53 | 7 | 987.53 |
| 09/14/2026 21:53 | 4 | 987.51 |
| 09/14/2026 21:53 | 5 | 987.51 |
| 09/14/2026 21:53 | 6 | 987.51 |
| 09/14/2026 21:53 | 34 | 987.51 |
| 09/14/2026 21:53 | 40 | 987.51 |
| 09/14/2026 21:53 | 1 | 987.51 |
| 09/14/2026 21:53 | 1 | 987.50 |
| 09/14/2026 21:53 | 10 | 987.47 |
| 09/14/2026 21:53 | 37 | 987.50 |
| 09/14/2026 21:53 | 4 | 987.49 |
| 09/14/2026 21:53 | 13 | 987.39 |
| 09/14/2026 21:53 | 3 | 987.26 |
| 09/14/2026 21:53 | 5 | 987.43 |
| 09/14/2026 21:52 | 1 | 987.51 |
| 09/14/2026 21:52 | 19 | 987.51 |
| 09/14/2026 21:52 | 5 | 987.50 |
| 09/14/2026 21:52 | 2 | 987.50 |
| 09/14/2026 21:52 | 4 | 987.42 |
| 09/14/2026 21:52 | 18 | 987.25 |
| 09/14/2026 21:52 | 10 | 987.385 |
| 09/14/2026 21:52 | 3 | 987.35 |
| 09/14/2026 21:52 | 14 | 987.36 |
| 09/14/2026 21:52 | 12 | 987.41 |
| 09/14/2026 21:52 | 1 | 987.53 |
| 09/14/2026 21:52 | 3 | 987.85 |
| 09/14/2026 21:52 | 20 | 988.00 |
| 09/14/2026 21:52 | 36 | 988.00 |
| 09/14/2026 21:52 | 2 | 988.18 |
| 09/14/2026 21:52 | 5 | 988.00 |
| 09/14/2026 21:52 | 28 | 988.00 |
| 09/14/2026 21:52 | 2 | 988.00 |
| 09/14/2026 21:52 | 3 | 988.02 |
| 09/14/2026 21:52 | 3 | 988.02 |
| 09/14/2026 21:52 | 1 | 988.03 |
| 09/14/2026 21:52 | 21 | 988.18 |
| 09/14/2026 21:52 | 4 | 988.09 |
| 09/14/2026 21:52 | 1 | 988.13 |
| 09/14/2026 21:52 | 1 | 988.14 |
| 09/14/2026 21:51 | 4 | 988.33 |
| 09/14/2026 21:51 | 22 | 988.35 |
| 09/14/2026 21:51 | 21 | 988.36 |
| 09/14/2026 21:51 | 5 | 988.36 |
| 09/14/2026 21:51 | 20 | 988.37 |
| 09/14/2026 21:51 | 3 | 988.37 |
| 09/14/2026 21:51 | 2 | 988.38 |
| 09/14/2026 21:51 | 3 | 988.64 |
| 09/14/2026 21:51 | 1 | 989.00 |
| 09/14/2026 21:51 | 12 | 988.89 |
| 09/14/2026 21:51 | 1 | 988.89 |
| 09/14/2026 21:51 | 10 | 988.62 |
| 09/14/2026 21:51 | 1 | 988.56 |
| 09/14/2026 21:51 | 1 | 988.50 |
| 09/14/2026 21:51 | 1 | 988.50 |
| 09/14/2026 21:51 | 1 | 988.56 |
| 09/14/2026 21:51 | 11 | 988.56 |
| 09/14/2026 21:51 | 2 | 988.57 |
| 09/14/2026 21:51 | 37 | 988.76 |
| 09/14/2026 21:51 | 1 | 988.76 |
| 09/14/2026 21:51 | 1 | 988.70 |
| 09/14/2026 21:51 | 1 | 988.57 |
| 09/14/2026 21:50 | 40 | 989.24 |
| 09/14/2026 21:50 | 2 | 989.22 |
| 09/14/2026 21:50 | 3 | 989.05 |
| 09/14/2026 21:50 | 7 | 989.06 |
| 09/14/2026 21:50 | 7 | 989.06 |
| 09/14/2026 21:50 | 1 | 989.06 |
| 09/14/2026 21:50 | 16 | 989.00 |
| 09/14/2026 21:50 | 16 | 989.00 |
| 09/14/2026 21:50 | 1 | 989.00 |
| 09/14/2026 21:50 | 1 | 989.00 |
| 09/14/2026 21:50 | 1 | 989.00 |
| 09/14/2026 21:50 | 48 | 989.00 |
| 09/14/2026 21:50 | 1 | 989.00 |
| 09/14/2026 21:50 | 1 | 989.00 |
| 09/14/2026 21:50 | 1 | 989.00 |
| 09/14/2026 21:50 | 2 | 988.99 |
| 09/14/2026 21:50 | 12 | 988.73 |
| 09/14/2026 21:50 | 63 | 988.73 |
| 09/14/2026 21:50 | 26 | 988.78 |
| 09/14/2026 21:50 | 37 | 988.73 |
| 09/14/2026 21:50 | 63 | 988.73 |
| 09/14/2026 21:50 | 50 | 988.64 |
| 09/14/2026 21:50 | 2 | 988.46 |
| 09/14/2026 21:50 | 15 | 988.71 |
| 09/14/2026 21:50 | 10 | 988.63 |
| 09/14/2026 21:50 | 4 | 988.75 |
| 09/14/2026 21:50 | 9 | 988.96 |
| 09/14/2026 21:50 | 34 | 989.06 |
| 09/14/2026 21:50 | 10 | 989.06 |
| 09/14/2026 21:50 | 4 | 989.01 |
| 09/14/2026 21:50 | 45 | 989.01 |
| 09/14/2026 21:50 | 10 | 989.01 |
| 09/14/2026 21:50 | 18 | 989.01 |
| 09/14/2026 21:50 | 2 | 989.01 |
| 09/14/2026 21:50 | 1 | 988.83 |
| 09/14/2026 21:50 | 2 | 988.55 |
| 09/14/2026 21:50 | 3 | 988.48 |
| 09/14/2026 21:50 | 8 | 988.48 |
| 09/14/2026 21:50 | 3 | 988.55 |
| 09/14/2026 21:50 | 3 | 988.63 |
| 09/14/2026 21:50 | 7 | 988.63 |
| 09/14/2026 21:50 | 4 | 988.42 |
| 09/14/2026 21:50 | 1 | 988.51 |
| 09/14/2026 21:50 | 4 | 988.51 |
| 09/14/2026 21:50 | 10 | 988.44 |
| 09/14/2026 21:50 | 30 | 988.44 |
| 09/14/2026 21:49 | 13 | 988.70 |
| 09/14/2026 21:49 | 37 | 988.815 |
| 09/14/2026 21:49 | 39 | 988.815 |
| 09/14/2026 21:49 | 40 | 988.98 |
| 09/14/2026 21:49 | 4 | 988.50 |
| 09/14/2026 21:49 | 4 | 988.51 |
| 09/14/2026 21:49 | 4 | 988.51 |
| 09/14/2026 21:49 | 85 | 988.51 |
| 09/14/2026 21:49 | 9 | 988.51 |
| 09/14/2026 21:49 | 5 | 988.51 |
| 09/14/2026 21:49 | 1 | 988.51 |
| 09/14/2026 21:49 | 20 | 988.57 |
| 09/14/2026 21:49 | 20 | 988.81 |
| 09/14/2026 21:49 | 1 | 989.06 |
| 09/14/2026 21:49 | 7 | 989.06 |
| 09/14/2026 21:49 | 2 | 989.06 |
| 09/14/2026 21:49 | 4 | 989.03 |
| 09/14/2026 21:49 | 40 | 989.03 |
| 09/14/2026 21:48 | 3 | 988.92 |
| 09/14/2026 21:48 | 3 | 988.91 |
| 09/14/2026 21:48 | 1 | 988.91 |
| 09/14/2026 21:48 | 10 | 988.97 |
| 09/14/2026 21:48 | 1 | 988.99 |
| 09/14/2026 21:48 | 3 | 988.99 |
| 09/14/2026 21:48 | 4 | 988.99 |
| 09/14/2026 21:48 | 4 | 988.99 |
| 09/14/2026 21:48 | 3 | 988.97 |
| 09/14/2026 21:48 | 4 | 988.97 |
| 09/14/2026 21:48 | 1 | 988.97 |
| 09/14/2026 21:48 | 15 | 988.96 |
| 09/14/2026 21:48 | 37 | 988.79 |
| 09/14/2026 21:48 | 5 | 988.79 |
| 09/14/2026 21:48 | 9 | 988.57 |
| 09/14/2026 21:48 | 1 | 988.57 |
| 09/14/2026 21:48 | 30 | 988.54 |
| 09/14/2026 21:48 | 15 | 988.64 |
| 09/14/2026 21:48 | 24 | 988.64 |
| 09/14/2026 21:48 | 7 | 988.64 |
| 09/14/2026 21:48 | 2 | 988.64 |
| 09/14/2026 21:48 | 1 | 988.64 |
| 09/14/2026 21:47 | 4 | 988.29 |
| 09/14/2026 21:47 | 41 | 988.29 |
| 09/14/2026 21:47 | 59 | 988.29 |
| 09/14/2026 21:47 | 40 | 988.35 |
| 09/14/2026 21:47 | 1 | 988.35 |
| 09/14/2026 21:47 | 47 | 988.63 |
| 09/14/2026 21:46 | 33 | 988.335 |
| 09/14/2026 21:46 | 15 | 988.51 |
| 09/14/2026 21:46 | 39 | 988.51 |
| 09/14/2026 21:46 | 1 | 988.51 |
| 09/14/2026 21:46 | 40 | 988.29 |
| 09/14/2026 21:46 | 13 | 988.29 |
| 09/14/2026 21:46 | 7 | 988.29 |
| 09/14/2026 21:46 | 40 | 988.29 |
| 09/14/2026 21:46 | 1 | 988.29 |
| 09/14/2026 21:46 | 40 | 988.29 |
| 09/14/2026 21:46 | 13 | 988.27 |
| 09/14/2026 21:46 | 12 | 987.94 |
| 09/14/2026 21:46 | 16 | 987.97 |
| 09/14/2026 21:46 | 15 | 987.97 |
| 09/14/2026 21:46 | 5 | 987.97 |
| 09/14/2026 21:46 | 15 | 988.00 |
| 09/14/2026 21:46 | 5 | 988.07 |
| 09/14/2026 21:46 | 1 | 988.05 |
| 09/14/2026 21:46 | 30 | 988.15 |
| 09/14/2026 21:46 | 4 | 988.15 |
| 09/14/2026 21:46 | 40 | 988.15 |
| 09/14/2026 21:46 | 6 | 988.18 |
| 09/14/2026 21:46 | 4 | 988.36 |
| 09/14/2026 21:46 | 1 | 988.36 |
| 09/14/2026 21:46 | 13 | 988.51 |
| 09/14/2026 21:46 | 5 | 988.44 |
| 09/14/2026 21:46 | 1 | 988.50 |
| 09/14/2026 21:46 | 31 | 988.50 |
| 09/14/2026 21:46 | 9 | 988.50 |
| 09/14/2026 21:46 | 5 | 988.50 |
| 09/14/2026 21:46 | 8 | 988.50 |
| 09/14/2026 21:46 | 17 | 988.50 |
| 09/14/2026 21:46 | 50 | 988.50 |
| 09/14/2026 21:46 | 35 | 988.47 |
| 09/14/2026 21:46 | 10 | 988.47 |
| 09/14/2026 21:45 | 18 | 988.41 |
| 09/14/2026 21:45 | 1 | 988.35 |
| 09/14/2026 21:45 | 9 | 988.32 |
| 09/14/2026 21:45 | 7 | 988.30 |
| 09/14/2026 21:45 | 1 | 988.29 |
| 09/14/2026 21:45 | 4 | 988.29 |
| 09/14/2026 21:45 | 12 | 988.75 |
| 09/14/2026 21:45 | 100 | 988.89 |
| 09/14/2026 21:45 | 1 | 988.92 |
| 09/14/2026 21:45 | 50 | 988.92 |
| 09/14/2026 21:45 | 3 | 988.89 |
| 09/14/2026 21:45 | 1 | 989.00 |
| 09/14/2026 21:45 | 1 | 989.01 |
| 09/14/2026 21:45 | 21 | 989.11 |
| 09/14/2026 21:45 | 19 | 989.11 |
| 09/14/2026 21:45 | 16 | 989.19 |
| 09/14/2026 21:45 | 4 | 989.19 |
| 09/14/2026 21:45 | 1 | 989.31 |
| 09/14/2026 21:45 | 14 | 989.32 |
| 09/14/2026 21:45 | 25 | 989.32 |
| 09/14/2026 21:45 | 1 | 989.44 |
| 09/14/2026 21:45 | 50 | 989.70 |
| 09/14/2026 21:45 | 13 | 989.76 |
| 09/14/2026 21:45 | 1 | 989.79 |
| 09/14/2026 21:45 | 30 | 989.66 |
| 09/14/2026 21:45 | 5 | 989.47 |
| 09/14/2026 21:45 | 1 | 989.32 |
| 09/14/2026 21:45 | 1 | 989.32 |
| 09/14/2026 21:45 | 1 | 989.32 |
| 09/14/2026 21:44 | 1 | 989.655 |
| 09/14/2026 21:44 | 6 | 989.40 |
| 09/14/2026 21:44 | 13 | 989.45 |
| 09/14/2026 21:44 | 1 | 989.42 |
| 09/14/2026 21:44 | 4 | 989.34 |
| 09/14/2026 21:44 | 13 | 989.91 |
| 09/14/2026 21:44 | 5 | 989.88 |
| 09/14/2026 21:44 | 24 | 989.28 |
| 09/14/2026 21:44 | 16 | 989.28 |
| 09/14/2026 21:44 | 2 | 989.20 |
| 09/14/2026 21:44 | 1 | 989.19 |
| 09/14/2026 21:43 | 11 | 989.27 |
| 09/14/2026 21:43 | 1 | 989.02 |
| 09/14/2026 21:43 | 3 | 989.16 |
| 09/14/2026 21:43 | 22 | 989.11 |
| 09/14/2026 21:43 | 3 | 989.11 |
| 09/14/2026 21:43 | 3 | 989.11 |
| 09/14/2026 21:43 | 3 | 989.11 |
| 09/14/2026 21:43 | 3 | 989.11 |
| 09/14/2026 21:43 | 3 | 989.11 |
| 09/14/2026 21:43 | 3 | 989.11 |
| 09/14/2026 21:43 | 30 | 989.03 |
| 09/14/2026 21:43 | 1 | 989.04 |
| 09/14/2026 21:43 | 3 | 988.41 |
| 09/14/2026 21:43 | 25 | 988.48 |
| 09/14/2026 21:43 | 3 | 988.42 |
| 09/14/2026 21:43 | 40 | 988.79 |
| 09/14/2026 21:43 | 3 | 988.79 |
| 09/14/2026 21:43 | 234 | 988.79 |
| 09/14/2026 21:43 | 507 | 988.79 |
| 09/14/2026 21:43 | 2252 | 988.79 |
| 09/14/2026 21:43 | 12 | 988.91 |
| 09/14/2026 21:43 | 1 | 988.88 |
| 09/14/2026 21:43 | 1 | 989.47 |
| 09/14/2026 21:42 | 52 | 989.02 |
| 09/14/2026 21:42 | 200 | 989.13 |
| 09/14/2026 21:42 | 100 | 989.14 |
| 09/14/2026 21:42 | 40 | 989.19 |
| 09/14/2026 21:42 | 13 | 989.13 |
| 09/14/2026 21:42 | 20 | 989.01 |
| 09/14/2026 21:42 | 20 | 989.03 |
| 09/14/2026 21:42 | 13 | 989.03 |
| 09/14/2026 21:42 | 1 | 989.03 |
| 09/14/2026 21:42 | 1 | 989.52 |
| 09/14/2026 21:42 | 7 | 989.52 |
| 09/14/2026 21:42 | 13 | 989.52 |
| 09/14/2026 21:42 | 19 | 989.52 |
| 09/14/2026 21:42 | 40 | 989.53 |
| 09/14/2026 21:42 | 5 | 989.86 |
| 09/14/2026 21:42 | 5 | 989.79 |
| 09/14/2026 21:42 | 35 | 989.79 |
| 09/14/2026 21:42 | 1 | 989.79 |
| 09/14/2026 21:42 | 10 | 989.98 |
| 09/14/2026 21:42 | 18 | 990.00 |
| 09/14/2026 21:42 | 7 | 990.00 |
| 09/14/2026 21:42 | 10 | 990.00 |
| 09/14/2026 21:42 | 100 | 990.00 |
| 09/14/2026 21:42 | 17 | 989.98 |
| 09/14/2026 21:42 | 23 | 989.98 |
| 09/14/2026 21:42 | 38 | 989.98 |
| 09/14/2026 21:42 | 40 | 989.98 |
| 09/14/2026 21:42 | 8 | 989.98 |
| 09/14/2026 21:42 | 11 | 989.34 |
| 09/14/2026 21:42 | 100 | 989.34 |
| 09/14/2026 21:42 | 63 | 989.34 |
| 09/14/2026 21:42 | 1 | 988.86 |
| 09/14/2026 21:41 | 100 | 989.46 |
| 09/14/2026 21:41 | 31 | 989.57 |
| 09/14/2026 21:41 | 1 | 989.53 |
| 09/14/2026 21:41 | 22 | 989.29 |
| 09/14/2026 21:41 | 13 | 989.29 |
| 09/14/2026 21:41 | 1 | 989.35 |
| 09/14/2026 21:41 | 1 | 989.30 |
| 09/14/2026 21:41 | 1 | 989.00 |
| 09/14/2026 21:41 | 13 | 989.12 |
| 09/14/2026 21:41 | 13 | 989.085 |
| 09/14/2026 21:41 | 13 | 989.085 |
| 09/14/2026 21:41 | 13 | 989.085 |
| 09/14/2026 21:41 | 13 | 989.085 |
| 09/14/2026 21:41 | 13 | 989.085 |
| 09/14/2026 21:41 | 13 | 989.085 |
| 09/14/2026 21:41 | 10 | 989.085 |
| 09/14/2026 21:41 | 13 | 989.12 |
| 09/14/2026 21:41 | 13 | 989.06 |
| 09/14/2026 21:41 | 6 | 989.00 |
| 09/14/2026 21:41 | 4 | 989.02 |
| 09/14/2026 21:41 | 2 | 989.10 |
| 09/14/2026 21:41 | 1 | 989.10 |
| 09/14/2026 21:41 | 12 | 989.37 |
| 09/14/2026 21:40 | 2 | 989.98 |
| 09/14/2026 21:40 | 40 | 989.97 |
| 09/14/2026 21:40 | 7 | 989.95 |
| 09/14/2026 21:40 | 1 | 989.95 |
| 09/14/2026 21:40 | 12 | 989.94 |
| 09/14/2026 21:40 | 4 | 989.94 |
| 09/14/2026 21:40 | 1 | 989.94 |
| 09/14/2026 21:40 | 1 | 989.94 |
| 09/14/2026 21:40 | 1 | 989.94 |
| 09/14/2026 21:40 | 18 | 989.70 |
| 09/14/2026 21:40 | 1 | 989.70 |
| 09/14/2026 21:40 | 40 | 989.70 |
| 09/14/2026 21:40 | 2 | 989.66 |
| 09/14/2026 21:40 | 1 | 989.66 |
| 09/14/2026 21:40 | 3 | 989.52 |
| 09/14/2026 21:40 | 12 | 988.96 |
| 09/14/2026 21:40 | 7 | 988.79 |
| 09/14/2026 21:40 | 40 | 988.96 |
| 09/14/2026 21:40 | 2 | 989.43 |
| 09/14/2026 21:40 | 5 | 989.31 |
| 09/14/2026 21:40 | 40 | 989.18 |
| 09/14/2026 21:40 | 40 | 989.19 |
| 09/14/2026 21:40 | 80 | 989.19 |
| 09/14/2026 21:40 | 1 | 989.03 |
| 09/14/2026 21:40 | 1 | 988.84 |
| 09/14/2026 21:40 | 40 | 988.84 |
| 09/14/2026 21:40 | 1 | 988.79 |
| 09/14/2026 21:40 | 4 | 988.36 |
| 09/14/2026 21:40 | 1 | 988.50 |
| 09/14/2026 21:39 | 40 | 988.54 |
| 09/14/2026 21:39 | 25 | 988.71 |
| 09/14/2026 21:39 | 1 | 988.50 |
| 09/14/2026 21:39 | 5 | 988.58 |
| 09/14/2026 21:39 | 3 | 988.58 |
| 09/14/2026 21:39 | 2 | 988.79 |
| 09/14/2026 21:39 | 1 | 988.79 |
| 09/14/2026 21:39 | 1 | 989.00 |
| 09/14/2026 21:39 | 13 | 989.03 |
| 09/14/2026 21:39 | 4 | 988.77 |
| 09/14/2026 21:39 | 2 | 988.80 |
| 09/14/2026 21:39 | 13 | 988.80 |
| 09/14/2026 21:39 | 1 | 989.00 |
| 09/14/2026 21:39 | 11 | 989.00 |
| 09/14/2026 21:39 | 40 | 989.00 |
| 09/14/2026 21:39 | 40 | 988.81 |
| 09/14/2026 21:38 | 10 | 988.495 |
| 09/14/2026 21:38 | 11 | 988.50 |
| 09/14/2026 21:38 | 100 | 988.44 |
| 09/14/2026 21:38 | 5 | 988.12 |
| 09/14/2026 21:38 | 2 | 987.65 |
| 09/14/2026 21:38 | 1 | 987.69 |
| 09/14/2026 21:38 | 20 | 988.00 |
| 09/14/2026 21:38 | 20 | 988.00 |
| 09/14/2026 21:38 | 20 | 988.00 |
| 09/14/2026 21:38 | 20 | 987.95 |
| 09/14/2026 21:38 | 40 | 987.95 |
| 09/14/2026 21:38 | 40 | 987.95 |
| 09/14/2026 21:38 | 23 | 987.85 |
| 09/14/2026 21:38 | 20 | 987.89 |
| 09/14/2026 21:38 | 20 | 987.67 |
| 09/14/2026 21:38 | 3 | 986.91 |
| 09/14/2026 21:38 | 6 | 986.94 |
| 09/14/2026 21:38 | 2 | 987.02 |
| 09/14/2026 21:38 | 39 | 987.02 |
| 09/14/2026 21:38 | 1 | 987.02 |
| 09/14/2026 21:38 | 5 | 987.20 |
| 09/14/2026 21:38 | 1 | 987.03 |
| 09/14/2026 21:38 | 9 | 987.04 |
| 09/14/2026 21:38 | 11 | 987.11 |
| 09/14/2026 21:38 | 3 | 987.20 |
| 09/14/2026 21:38 | 2 | 987.20 |
| 09/14/2026 21:38 | 10 | 987.16 |
| 09/14/2026 21:38 | 4 | 987.20 |
| 09/14/2026 21:38 | 1 | 987.20 |
| 09/14/2026 21:38 | 1 | 987.03 |
| 09/14/2026 21:38 | 1 | 987.18 |
| 09/14/2026 21:38 | 4 | 987.50 |
| 09/14/2026 21:38 | 2 | 987.29 |
| 09/14/2026 21:38 | 2 | 987.28 |
| 09/14/2026 21:37 | 6 | 986.21 |
| 09/14/2026 21:37 | 2 | 986.22 |
| 09/14/2026 21:37 | 2 | 986.23 |
| 09/14/2026 21:37 | 10 | 986.27 |
| 09/14/2026 21:37 | 7 | 986.27 |
| 09/14/2026 21:37 | 1 | 986.37 |
| 09/14/2026 21:37 | 11 | 987.12 |
| 09/14/2026 21:37 | 9 | 987.18 |
| 09/14/2026 21:37 | 11 | 987.18 |
| 09/14/2026 21:37 | 40 | 987.15 |
| 09/14/2026 21:37 | 12 | 987.11 |
| 09/14/2026 21:37 | 6 | 987.01 |
| 09/14/2026 21:37 | 3 | 987.01 |
| 09/14/2026 21:37 | 7 | 987.11 |
| 09/14/2026 21:37 | 21 | 987.11 |
| 09/14/2026 21:37 | 31 | 987.10 |
| 09/14/2026 21:37 | 9 | 987.10 |
| 09/14/2026 21:37 | 43 | 987.05 |
| 09/14/2026 21:37 | 1 | 987.00 |
| 09/14/2026 21:37 | 6 | 986.95 |
| 09/14/2026 21:37 | 2 | 986.91 |
| 09/14/2026 21:37 | 1 | 986.91 |
| 09/14/2026 21:36 | 5 | 986.00 |
| 09/14/2026 21:36 | 18 | 986.585 |
| 09/14/2026 21:36 | 100 | 986.58 |
| 09/14/2026 21:36 | 5 | 986.21 |
| 09/14/2026 21:36 | 19 | 986.21 |
| 09/14/2026 21:36 | 21 | 986.21 |
| 09/14/2026 21:36 | 11 | 986.22 |
| 09/14/2026 21:36 | 80 | 986.22 |
| 09/14/2026 21:36 | 1 | 986.02 |
| 09/14/2026 21:36 | 6 | 986.00 |
| 09/14/2026 21:36 | 10 | 986.00 |
| 09/14/2026 21:36 | 1 | 985.55 |
| 09/14/2026 21:36 | 4 | 985.51 |
| 09/14/2026 21:36 | 29 | 985.50 |
| 09/14/2026 21:36 | 34 | 985.43 |
| 09/14/2026 21:36 | 6 | 985.43 |
| 09/14/2026 21:36 | 5 | 985.34 |
| 09/14/2026 21:36 | 100 | 985.12 |
| 09/14/2026 21:36 | 40 | 985.42 |
| 09/14/2026 21:36 | 2 | 985.32 |
| 09/14/2026 21:36 | 1 | 985.32 |
| 09/14/2026 21:36 | 5 | 985.53 |
| 09/14/2026 21:36 | 40 | 985.53 |
| 09/14/2026 21:36 | 5 | 985.61 |
| 09/14/2026 21:36 | 18 | 985.84 |
| 09/14/2026 21:36 | 1 | 985.40 |
| 09/14/2026 21:36 | 1 | 984.78 |
| 09/14/2026 21:35 | 1 | 984.78 |
| 09/14/2026 21:35 | 1 | 984.39 |
| 09/14/2026 21:35 | 10 | 985.12 |
| 09/14/2026 21:35 | 1 | 984.91 |
| 09/14/2026 21:35 | 1 | 984.71 |
| 09/14/2026 21:35 | 1 | 984.90 |
| 09/14/2026 21:35 | 39 | 984.91 |
| 09/14/2026 21:35 | 1 | 984.88 |
| 09/14/2026 21:35 | 1 | 984.71 |
| 09/14/2026 21:35 | 3 | 984.54 |
| 09/14/2026 21:35 | 1 | 984.54 |
| 09/14/2026 21:35 | 10 | 984.915 |
| 09/14/2026 21:35 | 5 | 985.06 |
| 09/14/2026 21:35 | 14 | 984.56 |
| 09/14/2026 21:35 | 2 | 984.52 |
| 09/14/2026 21:35 | 5 | 984.35 |
| 09/14/2026 21:35 | 5 | 984.94 |
| 09/14/2026 21:35 | 4 | 984.60 |
| 09/14/2026 21:35 | 2 | 984.00 |
| 09/14/2026 21:35 | 50 | 984.00 |
| 09/14/2026 21:35 | 5 | 984.12 |
| 09/14/2026 21:35 | 6 | 984.83 |
| 09/14/2026 21:35 | 100 | 985.07 |
| 09/14/2026 21:35 | 4 | 984.93 |
| 09/14/2026 21:35 | 4 | 984.93 |
| 09/14/2026 21:35 | 100 | 984.925 |
| 09/14/2026 21:35 | 24 | 984.75 |
| 09/14/2026 21:35 | 10 | 984.95 |
| 09/14/2026 21:35 | 5 | 984.70 |
| 09/14/2026 21:35 | 40 | 984.13 |
| 09/14/2026 21:35 | 67 | 984.68 |
| 09/14/2026 21:35 | 5 | 984.80 |
| 09/14/2026 21:35 | 2 | 985.00 |
| 09/14/2026 21:35 | 10 | 985.00 |
| 09/14/2026 21:35 | 5 | 985.00 |
| 09/14/2026 21:35 | 5 | 985.00 |
| 09/14/2026 21:35 | 1 | 985.13 |
| 09/14/2026 21:35 | 1 | 985.46 |
| 09/14/2026 21:35 | 2 | 985.45 |
| 09/14/2026 21:35 | 2 | 985.45 |
| 09/14/2026 21:35 | 10 | 985.495 |
| 09/14/2026 21:35 | 1 | 985.45 |
| 09/14/2026 21:35 | 80 | 985.60 |
| 09/14/2026 21:35 | 15 | 986.37 |
| 09/14/2026 21:35 | 10 | 986.71 |
| 09/14/2026 21:35 | 36 | 985.90 |
| 09/14/2026 21:35 | 3 | 985.90 |
| 09/14/2026 21:35 | 40 | 986.47 |
| 09/14/2026 21:35 | 100 | 986.49 |
| 09/14/2026 21:35 | 40 | 986.52 |
| 09/14/2026 21:35 | 13 | 986.61 |
| 09/14/2026 21:35 | 10 | 986.65 |
| 09/14/2026 21:35 | 13 | 986.67 |
| 09/14/2026 21:35 | 37 | 986.83 |
| 09/14/2026 21:35 | 2 | 986.83 |
| 09/14/2026 21:35 | 3 | 986.83 |
| 09/14/2026 21:35 | 20 | 987.26 |
| 09/14/2026 21:35 | 2 | 987.35 |
| 09/14/2026 21:35 | 2 | 987.36 |
| 09/14/2026 21:35 | 1 | 987.37 |
| 09/14/2026 21:35 | 1 | 987.51 |
| 09/14/2026 21:35 | 1 | 987.52 |
| 09/14/2026 21:35 | 1 | 987.52 |
| 09/14/2026 21:35 | 3 | 988.00 |
| 09/14/2026 21:35 | 5 | 988.00 |
| 09/14/2026 21:35 | 1 | 988.00 |
| 09/14/2026 21:35 | 1 | 988.00 |
| 09/14/2026 21:35 | 6 | 988.49 |
| 09/14/2026 21:35 | 1 | 988.51 |
| 09/14/2026 21:35 | 1 | 988.88 |
| 09/14/2026 21:35 | 5 | 988.88 |
| 09/14/2026 21:35 | 40 | 988.88 |
| 09/14/2026 21:35 | 7 | 988.87 |
| 09/14/2026 21:35 | 16 | 988.87 |
| 09/14/2026 21:35 | 24 | 988.73 |
| 09/14/2026 21:35 | 1 | 988.44 |
| 09/14/2026 21:35 | 1 | 988.44 |
| 09/14/2026 21:35 | 1 | 987.83 |
| 09/14/2026 21:35 | 1 | 987.83 |
| 09/14/2026 21:35 | 2 | 988.32 |
| 09/14/2026 21:34 | 10 | 987.70 |
| 09/14/2026 21:34 | 6 | 987.17 |
| 09/14/2026 21:34 | 4 | 987.38 |
| 09/14/2026 21:34 | 6 | 987.39 |
| 09/14/2026 21:34 | 4 | 987.39 |
| 09/14/2026 21:34 | 40 | 987.58 |
| 09/14/2026 21:34 | 4 | 987.75 |
| 09/14/2026 21:34 | 31 | 987.75 |
| 09/14/2026 21:34 | 4 | 987.74 |
| 09/14/2026 21:34 | 39 | 987.69 |
| 09/14/2026 21:34 | 5 | 988.15 |
| 09/14/2026 21:34 | 1 | 988.15 |
| 09/14/2026 21:34 | 39 | 988.09 |
| 09/14/2026 21:34 | 1 | 988.09 |
| 09/14/2026 21:34 | 20 | 987.90 |
| 09/14/2026 21:34 | 40 | 987.90 |
| 09/14/2026 21:34 | 5 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.83 |
| 09/14/2026 21:34 | 1 | 987.34 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 2 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 2 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 2 | 987.35 |
| 09/14/2026 21:34 | 1 | 987.35 |
| 09/14/2026 21:34 | 3 | 987.56 |
| 09/14/2026 21:34 | 3 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.57 |
| 09/14/2026 21:34 | 3 | 987.57 |
| 09/14/2026 21:34 | 1 | 987.57 |
| 09/14/2026 21:34 | 2 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 2 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 2 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 2 | 987.89 |
| 09/14/2026 21:34 | 3 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 1 | 987.89 |
| 09/14/2026 21:34 | 78 | 988.60 |
| 09/14/2026 21:34 | 40 | 988.56 |
| 09/14/2026 21:34 | 1 | 988.51 |
| 09/14/2026 21:34 | 40 | 988.06 |
| 09/14/2026 21:34 | 1 | 987.91 |
| 09/14/2026 21:34 | 1 | 987.39 |
| 09/14/2026 21:34 | 5 | 987.46 |
| 09/14/2026 21:34 | 32 | 987.64 |
| 09/14/2026 21:34 | 4 | 987.63 |
| 09/14/2026 21:34 | 1 | 987.46 |
| 09/14/2026 21:34 | 12 | 987.49 |
| 09/14/2026 21:34 | 1 | 987.58 |
| 09/14/2026 21:34 | 2 | 987.64 |
| 09/14/2026 21:34 | 1 | 987.76 |
| 09/14/2026 21:34 | 11 | 987.82 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 5 | 987.85 |
| 09/14/2026 21:34 | 1 | 987.85 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 3 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 2 | 987.56 |
| 09/14/2026 21:34 | 2 | 987.56 |
| 09/14/2026 21:34 | 3 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 3 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.55 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 3 | 987.56 |
| 09/14/2026 21:34 | 1 | 987.56 |
| 09/14/2026 21:34 | 76 | 987.15 |
| 09/14/2026 21:34 | 13 | 987.20 |
| 09/14/2026 21:34 | 40 | 987.32 |
| 09/14/2026 21:34 | 100 | 987.56 |
| 09/14/2026 21:34 | 99 | 987.57 |
| 09/14/2026 21:34 | 1 | 987.57 |
| 09/14/2026 21:34 | 2 | 987.65 |
| 09/14/2026 21:34 | 2 | 987.32 |
| 09/14/2026 21:34 | 3 | 987.39 |
| 09/14/2026 21:34 | 2 | 987.95 |
| 09/14/2026 21:34 | 1 | 987.95 |
| 09/14/2026 21:34 | 31 | 987.71 |
| 09/14/2026 21:34 | 1 | 987.63 |
| 09/14/2026 21:34 | 100 | 987.62 |
| 09/14/2026 21:34 | 40 | 987.55 |
| 09/14/2026 21:34 | 1 | 987.42 |
| 09/14/2026 21:34 | 100 | 987.27 |
| 09/14/2026 21:34 | 2 | 986.82 |
| 09/14/2026 21:34 | 1 | 986.80 |
| 09/14/2026 21:34 | 7 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 2 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 3 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 7 | 986.73 |
| 09/14/2026 21:34 | 5 | 986.73 |
| 09/14/2026 21:34 | 10 | 986.73 |
| 09/14/2026 21:34 | 6 | 986.73 |
| 09/14/2026 21:34 | 2 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 32 | 986.73 |
| 09/14/2026 21:34 | 1 | 986.73 |
| 09/14/2026 21:34 | 3 | 986.73 |
| 09/14/2026 21:34 | 3 | 986.75 |
| 09/14/2026 21:34 | 2 | 986.75 |
| 09/14/2026 21:34 | 3 | 986.73 |
| 09/14/2026 21:34 | 7 | 986.75 |
| 09/14/2026 21:34 | 6 | 987.12 |
| 09/14/2026 21:34 | 6 | 986.94 |
| 09/14/2026 21:34 | 6 | 986.94 |
| 09/14/2026 21:34 | 1 | 986.94 |
| 09/14/2026 21:34 | 5 | 986.94 |
| 09/14/2026 21:34 | 2 | 986.94 |
| 09/14/2026 21:34 | 1 | 986.94 |
| 09/14/2026 21:34 | 17 | 986.94 |
| 09/14/2026 21:34 | 2 | 986.97 |
| 09/14/2026 21:34 | 23 | 986.94 |
| 09/14/2026 21:34 | 1 | 986.94 |
| 09/14/2026 21:34 | 6 | 986.93 |
| 09/14/2026 21:34 | 1 | 986.93 |
| 09/14/2026 21:34 | 3 | 986.93 |
| 09/14/2026 21:34 | 1 | 986.93 |
| 09/14/2026 21:34 | 6 | 986.93 |
| 09/14/2026 21:34 | 1 | 986.93 |
| 09/14/2026 21:34 | 1 | 986.64 |
| 09/14/2026 21:34 | 1 | 986.58 |
| 09/14/2026 21:34 | 2 | 986.59 |
| 09/14/2026 21:34 | 4 | 986.60 |
| 09/14/2026 21:34 | 13 | 986.53 |
| 09/14/2026 21:34 | 9 | 986.61 |
| 09/14/2026 21:34 | 18 | 986.53 |
| 09/14/2026 21:34 | 9 | 986.64 |
| 09/14/2026 21:34 | 1 | 986.52 |
| 09/14/2026 21:34 | 1 | 986.47 |
| 09/14/2026 21:34 | 2 | 986.47 |
| 09/14/2026 21:34 | 3 | 986.47 |
| 09/14/2026 21:34 | 1 | 986.47 |
| 09/14/2026 21:34 | 1 | 986.47 |
| 09/14/2026 21:34 | 1 | 986.47 |
| 09/14/2026 21:34 | 1 | 986.47 |
| 09/14/2026 21:34 | 1 | 986.40 |
| 09/14/2026 21:34 | 1 | 986.40 |
| 09/14/2026 21:34 | 2 | 986.40 |
| 09/14/2026 21:34 | 1 | 986.52 |
| 09/14/2026 21:34 | 1 | 986.40 |
| 09/14/2026 21:34 | 5 | 986.45 |
| 09/14/2026 21:34 | 4 | 986.45 |
| 09/14/2026 21:34 | 4 | 986.45 |
| 09/14/2026 21:34 | 2 | 986.45 |
| 09/14/2026 21:34 | 3 | 985.63 |
| 09/14/2026 21:34 | 100 | 985.64 |
| 09/14/2026 21:34 | 13 | 985.74 |
| 09/14/2026 21:34 | 40 | 985.76 |
| 09/14/2026 21:34 | 100 | 985.77 |
| 09/14/2026 21:34 | 37 | 985.77 |
| 09/14/2026 21:34 | 13 | 985.78 |
| 09/14/2026 21:34 | 8 | 985.91 |
| 09/14/2026 21:34 | 95 | 985.99 |
| 09/14/2026 21:34 | 2 | 985.99 |
| 09/14/2026 21:34 | 1 | 985.99 |
| 09/14/2026 21:34 | 1 | 985.99 |
| 09/14/2026 21:34 | 1 | 985.99 |
| 09/14/2026 21:34 | 1 | 985.98 |
| 09/14/2026 21:34 | 26 | 986.28 |
| 09/14/2026 21:34 | 8 | 986.26 |
| 09/14/2026 21:34 | 1 | 986.28 |
| 09/14/2026 21:34 | 25 | 986.28 |
| 09/14/2026 21:34 | 15 | 986.28 |
| 09/14/2026 21:34 | 40 | 986.26 |
| 09/14/2026 21:34 | 1 | 985.94 |
| 09/14/2026 21:34 | 12 | 985.94 |
| 09/14/2026 21:34 | 1 | 985.93 |
| 09/14/2026 21:34 | 5 | 985.93 |
| 09/14/2026 21:34 | 10 | 985.92 |
| 09/14/2026 21:34 | 141 | 985.61 |
| 09/14/2026 21:34 | 1 | 985.61 |
| 09/14/2026 21:34 | 2 | 985.61 |
| 09/14/2026 21:34 | 14 | 985.61 |
| 09/14/2026 21:34 | 1 | 985.61 |
| 09/14/2026 21:33 | 2 | 985.93 |
| 09/14/2026 21:33 | 1 | 985.59 |
| 09/14/2026 21:33 | 1 | 985.73 |
| 09/14/2026 21:33 | 11 | 986.18 |
| 09/14/2026 21:33 | 1 | 985.79 |
| 09/14/2026 21:33 | 100 | 985.80 |
| 09/14/2026 21:33 | 40 | 985.81 |
| 09/14/2026 21:33 | 1 | 985.86 |
| 09/14/2026 21:33 | 13 | 985.95 |
| 09/14/2026 21:33 | 100 | 986.00 |
| 09/14/2026 21:33 | 13 | 986.06 |
| 09/14/2026 21:33 | 20 | 986.24 |
| 09/14/2026 21:33 | 20 | 986.24 |
| 09/14/2026 21:33 | 1 | 986.22 |
| 09/14/2026 21:32 | 1 | 986.00 |
| 09/14/2026 21:32 | 40 | 986.12 |
| 09/14/2026 21:32 | 2 | 986.13 |
| 09/14/2026 21:32 | 40 | 986.15 |
| 09/14/2026 21:32 | 1 | 986.16 |
| 09/14/2026 21:32 | 82 | 986.01 |
| 09/14/2026 21:32 | 13 | 986.00 |
| 09/14/2026 21:32 | 13 | 985.96 |
| 09/14/2026 21:32 | 2 | 985.96 |
| 09/14/2026 21:32 | 35 | 986.10 |
| 09/14/2026 21:32 | 5 | 986.10 |
| 09/14/2026 21:32 | 40 | 986.12 |
| 09/14/2026 21:32 | 4 | 986.29 |
| 09/14/2026 21:32 | 28 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.33 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 2 | 986.33 |
| 09/14/2026 21:32 | 1 | 986.33 |
| 09/14/2026 21:32 | 1 | 986.33 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 3 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.32 |
| 09/14/2026 21:32 | 1 | 986.33 |
| 09/14/2026 21:32 | 10 | 986.64 |
| 09/14/2026 21:31 | 1 | 986.41 |
| 09/14/2026 21:31 | 1 | 986.42 |
| 09/14/2026 21:31 | 1 | 986.38 |
| 09/14/2026 21:31 | 1 | 986.75 |
| 09/14/2026 21:31 | 1 | 986.15 |
| 09/14/2026 21:31 | 1 | 986.15 |
| 09/14/2026 21:31 | 2 | 986.15 |
| 09/14/2026 21:31 | 4 | 986.16 |
| 09/14/2026 21:31 | 1 | 986.16 |
| 09/14/2026 21:31 | 1 | 986.15 |
| 09/14/2026 21:31 | 1 | 986.15 |
| 09/14/2026 21:31 | 5 | 986.41 |
| 09/14/2026 21:31 | 7 | 986.41 |
| 09/14/2026 21:31 | 19 | 986.26 |
| 09/14/2026 21:31 | 10 | 986.13 |
| 09/14/2026 21:31 | 3 | 986.13 |
| 09/14/2026 21:31 | 1 | 986.00 |
| 09/14/2026 21:31 | 1 | 986.06 |
| 09/14/2026 21:31 | 10 | 986.01 |
| 09/14/2026 21:31 | 1 | 986.30 |
| 09/14/2026 21:31 | 1 | 986.30 |
| 09/14/2026 21:31 | 1 | 986.32 |
| 09/14/2026 21:31 | 1 | 986.30 |
| 09/14/2026 21:31 | 1 | 986.30 |
| 09/14/2026 21:31 | 1 | 986.30 |
| 09/14/2026 21:31 | 1 | 986.26 |
| 09/14/2026 21:31 | 1 | 986.50 |
| 09/14/2026 21:31 | 12 | 986.49 |
| 09/14/2026 21:31 | 3 | 986.49 |
| 09/14/2026 21:31 | 2 | 986.49 |
| 09/14/2026 21:31 | 1 | 986.49 |
| 09/14/2026 21:31 | 4 | 986.48 |
| 09/14/2026 21:30 | 2 | 986.25 |
| 09/14/2026 21:30 | 12 | 986.25 |
| 09/14/2026 21:30 | 4 | 986.26 |
| 09/14/2026 21:30 | 1 | 986.25 |
| 09/14/2026 21:30 | 20 | 986.62 |
| 09/14/2026 21:30 | 5 | 986.61 |
| 09/14/2026 21:30 | 9 | 986.61 |
| 09/14/2026 21:30 | 2 | 986.61 |
| 09/14/2026 21:30 | 30 | 986.63 |
| 09/14/2026 21:30 | 30 | 986.67 |
| 09/14/2026 21:30 | 1 | 986.69 |
| 09/14/2026 21:30 | 1 | 986.67 |
| 09/14/2026 21:30 | 2 | 986.62 |
| 09/14/2026 21:30 | 1 | 986.61 |
| 09/14/2026 21:30 | 1 | 986.61 |
| 09/14/2026 21:30 | 1 | 986.61 |
| 09/14/2026 21:30 | 1 | 986.61 |
| 09/14/2026 21:30 | 2 | 986.69 |
| 09/14/2026 21:30 | 6 | 986.61 |
| 09/14/2026 21:30 | 20 | 986.61 |
| 09/14/2026 21:30 | 6 | 986.56 |
| 09/14/2026 21:30 | 1 | 986.52 |
| 09/14/2026 21:30 | 6 | 986.50 |
| 09/14/2026 21:30 | 7 | 986.32 |
| 09/14/2026 21:30 | 1 | 986.32 |
| 09/14/2026 21:30 | 2 | 986.32 |
| 09/14/2026 21:30 | 25 | 986.40 |
| 09/14/2026 21:30 | 6 | 986.40 |
| 09/14/2026 21:30 | 40 | 986.32 |
| 09/14/2026 21:30 | 7 | 986.31 |
| 09/14/2026 21:30 | 57 | 986.31 |
| 09/14/2026 21:30 | 17 | 986.31 |
| 09/14/2026 21:30 | 6 | 986.31 |
| 09/14/2026 21:30 | 40 | 986.31 |
| 09/14/2026 21:30 | 20 | 986.31 |
| 09/14/2026 21:30 | 6 | 986.31 |
| 09/14/2026 21:30 | 4 | 986.30 |
| 09/14/2026 21:30 | 1 | 986.00 |
| 09/14/2026 21:30 | 1 | 985.96 |
| 09/14/2026 21:30 | 14 | 986.31 |
| 09/14/2026 21:30 | 14 | 986.30 |
| 09/14/2026 21:30 | 12 | 986.29 |
| 09/14/2026 21:30 | 3 | 986.29 |
| 09/14/2026 21:30 | 25 | 986.29 |
| 09/14/2026 21:30 | 1 | 986.29 |
| 09/14/2026 21:30 | 1 | 986.29 |
| 09/14/2026 21:30 | 1 | 986.29 |
| 09/14/2026 21:30 | 15 | 986.28 |
| 09/14/2026 21:30 | 3 | 986.28 |
| 09/14/2026 21:30 | 3 | 986.28 |
| 09/14/2026 21:30 | 3 | 986.28 |
| 09/14/2026 21:30 | 1 | 986.28 |
| 09/14/2026 21:30 | 3 | 986.28 |
| 09/14/2026 21:30 | 3 | 986.28 |
| 09/14/2026 21:30 | 3 | 986.28 |
| 09/14/2026 21:30 | 3 | 986.28 |
| 09/14/2026 21:30 | 3 | 986.28 |
| 09/14/2026 21:30 | 4 | 986.15 |
| 09/14/2026 21:30 | 13 | 985.84 |
| 09/14/2026 21:29 | 5 | 985.50 |
| 09/14/2026 21:29 | 1 | 985.80 |
| 09/14/2026 21:29 | 100 | 985.81 |
| 09/14/2026 21:29 | 1 | 985.82 |
| 09/14/2026 21:29 | 25 | 986.15 |
| 09/14/2026 21:29 | 5 | 986.15 |
| 09/14/2026 21:29 | 1 | 986.03 |
| 09/14/2026 21:29 | 5 | 986.11 |
| 09/14/2026 21:29 | 4 | 986.11 |
| 09/14/2026 21:29 | 1 | 986.07 |
| 09/14/2026 21:29 | 3 | 986.07 |
| 09/14/2026 21:29 | 5 | 986.04 |
| 09/14/2026 21:29 | 4 | 986.00 |
| 09/14/2026 21:29 | 1 | 986.25 |
| 09/14/2026 21:29 | 5 | 986.29 |
| 09/14/2026 21:29 | 15 | 986.29 |
| 09/14/2026 21:29 | 2 | 986.29 |
| 09/14/2026 21:29 | 1 | 986.44 |
| 09/14/2026 21:29 | 1 | 986.44 |
| 09/14/2026 21:29 | 1 | 986.44 |
| 09/14/2026 21:29 | 1 | 986.44 |
| 09/14/2026 21:29 | 1 | 986.44 |
| 09/14/2026 21:29 | 5 | 986.51 |
| 09/14/2026 21:29 | 4 | 986.51 |
| 09/14/2026 21:29 | 120 | 986.56 |
| 09/14/2026 21:29 | 4 | 986.58 |
| 09/14/2026 21:29 | 12 | 986.58 |
| 09/14/2026 21:29 | 1 | 986.58 |
| 09/14/2026 21:29 | 10 | 987.00 |
| 09/14/2026 21:29 | 2 | 986.86 |
| 09/14/2026 21:29 | 2 | 986.68 |
| 09/14/2026 21:29 | 1 | 986.68 |
| 09/14/2026 21:28 | 21 | 987.00 |
| 09/14/2026 21:28 | 12 | 986.81 |
| 09/14/2026 21:28 | 2 | 986.81 |
| 09/14/2026 21:28 | 1 | 986.81 |
| 09/14/2026 21:28 | 2 | 986.81 |
| 09/14/2026 21:28 | 1 | 986.81 |
| 09/14/2026 21:28 | 1 | 986.81 |
| 09/14/2026 21:28 | 1 | 986.81 |
| 09/14/2026 21:28 | 19 | 986.81 |
| 09/14/2026 21:28 | 10 | 986.50 |
| 09/14/2026 21:28 | 4 | 986.57 |
| 09/14/2026 21:28 | 1 | 986.63 |
| 09/14/2026 21:28 | 10 | 986.79 |
| 09/14/2026 21:28 | 6 | 986.79 |
| 09/14/2026 21:28 | 2 | 986.80 |
| 09/14/2026 21:28 | 40 | 986.82 |
| 09/14/2026 21:28 | 40 | 986.83 |
| 09/14/2026 21:28 | 4 | 986.83 |
| 09/14/2026 21:28 | 7 | 986.88 |
| 09/14/2026 21:28 | 5 | 986.83 |
| 09/14/2026 21:28 | 13 | 986.83 |
| 09/14/2026 21:28 | 1 | 986.83 |
| 09/14/2026 21:28 | 2 | 986.83 |
| 09/14/2026 21:28 | 5 | 986.85 |
| 09/14/2026 21:28 | 3 | 986.85 |
| 09/14/2026 21:28 | 3 | 986.97 |
| 09/14/2026 21:28 | 10 | 987.26 |
| 09/14/2026 21:28 | 3 | 987.19 |
| 09/14/2026 21:28 | 1 | 987.06 |
| 09/14/2026 21:27 | 11 | 987.12 |
| 09/14/2026 21:27 | 5 | 987.04 |
| 09/14/2026 21:27 | 2 | 986.89 |
| 09/14/2026 21:27 | 4 | 987.17 |
| 09/14/2026 21:27 | 14 | 986.98 |
| 09/14/2026 21:27 | 20 | 986.98 |
| 09/14/2026 21:27 | 1 | 986.98 |
| 09/14/2026 21:27 | 4 | 986.69 |
| 09/14/2026 21:27 | 2 | 986.69 |
| 09/14/2026 21:27 | 10 | 986.95 |
| 09/14/2026 21:27 | 10 | 987.02 |
| 09/14/2026 21:27 | 10 | 987.02 |
| 09/14/2026 21:27 | 1 | 987.00 |
| 09/14/2026 21:26 | 15 | 987.55 |
| 09/14/2026 21:26 | 40 | 987.555 |
| 09/14/2026 21:26 | 24 | 987.93 |
| 09/14/2026 21:25 | 21 | 987.89 |
| 09/14/2026 21:25 | 66 | 987.89 |
| 09/14/2026 21:25 | 5 | 987.58 |
| 09/14/2026 21:25 | 2 | 987.58 |
| 09/14/2026 21:25 | 3 | 987.58 |
| 09/14/2026 21:25 | 5 | 987.44 |
| 09/14/2026 21:25 | 5 | 987.44 |
| 09/14/2026 21:25 | 1 | 987.56 |
| 09/14/2026 21:24 | 1 | 987.65 |
| 09/14/2026 21:24 | 2 | 987.65 |
| 09/14/2026 21:24 | 1 | 987.31 |
| 09/14/2026 21:24 | 1 | 987.31 |
| 09/14/2026 21:24 | 3 | 987.29 |
| 09/14/2026 21:24 | 9 | 987.47 |
| 09/14/2026 21:23 | 4 | 987.26 |
| 09/14/2026 21:23 | 35 | 987.25 |
| 09/14/2026 21:23 | 5 | 987.25 |
| 09/14/2026 21:23 | 33 | 987.24 |
| 09/14/2026 21:23 | 7 | 987.24 |
| 09/14/2026 21:23 | 10 | 987.24 |
| 09/14/2026 21:23 | 30 | 987.19 |
| 09/14/2026 21:23 | 10 | 987.19 |
| 09/14/2026 21:23 | 40 | 987.20 |
| 09/14/2026 21:23 | 21 | 987.20 |
| 09/14/2026 21:23 | 20 | 987.20 |
| 09/14/2026 21:23 | 37 | 987.19 |
| 09/14/2026 21:23 | 4 | 987.19 |
| 09/14/2026 21:23 | 40 | 987.19 |
| 09/14/2026 21:23 | 41 | 987.06 |
| 09/14/2026 21:23 | 10 | 986.99 |
| 09/14/2026 21:23 | 7 | 986.99 |
| 09/14/2026 21:23 | 40 | 986.97 |
| 09/14/2026 21:23 | 21 | 987.10 |
| 09/14/2026 21:23 | 40 | 987.06 |
| 09/14/2026 21:23 | 40 | 987.02 |
| 09/14/2026 21:23 | 1 | 986.905 |
| 09/14/2026 21:23 | 36 | 986.85 |
| 09/14/2026 21:23 | 3 | 986.87 |
| 09/14/2026 21:23 | 9 | 986.87 |
| 09/14/2026 21:22 | 1 | 987.00 |
| 09/14/2026 21:22 | 1 | 987.00 |
| 09/14/2026 21:22 | 3 | 987.02 |
| 09/14/2026 21:22 | 10 | 987.03 |
| 09/14/2026 21:22 | 10 | 987.14 |
| 09/14/2026 21:22 | 1 | 987.34 |
| 09/14/2026 21:22 | 10 | 987.48 |
| 09/14/2026 21:21 | 1 | 987.58 |
| 09/14/2026 21:21 | 1 | 987.58 |
| 09/14/2026 21:21 | 9 | 987.58 |
| 09/14/2026 21:21 | 40 | 987.64 |
| 09/14/2026 21:21 | 4 | 987.77 |
| 09/14/2026 21:21 | 42 | 987.77 |
| 09/14/2026 21:21 | 1 | 987.77 |
| 09/14/2026 21:21 | 10 | 987.83 |
| 09/14/2026 21:21 | 1 | 987.77 |
| 09/14/2026 21:21 | 18 | 987.96 |
| 09/14/2026 21:21 | 2 | 987.96 |
| 09/14/2026 21:21 | 4 | 987.96 |
| 09/14/2026 21:21 | 2 | 988.00 |
| 09/14/2026 21:21 | 1 | 988.00 |
| 09/14/2026 21:20 | 36 | 988.06 |
| 09/14/2026 21:20 | 36 | 988.07 |
| 09/14/2026 21:20 | 2 | 988.07 |
| 09/14/2026 21:20 | 1 | 988.08 |
| 09/14/2026 21:20 | 1 | 988.08 |
| 09/14/2026 21:20 | 1 | 988.08 |
| 09/14/2026 21:20 | 1 | 988.08 |
| 09/14/2026 21:20 | 1 | 988.07 |
| 09/14/2026 21:20 | 1 | 988.07 |
| 09/14/2026 21:20 | 4 | 988.10 |
| 09/14/2026 21:20 | 5 | 988.10 |
| 09/14/2026 21:20 | 1 | 988.10 |
| 09/14/2026 21:20 | 10 | 988.20 |
| 09/14/2026 21:20 | 13 | 988.26 |
| 09/14/2026 21:20 | 26 | 988.26 |
| 09/14/2026 21:20 | 8 | 988.26 |
| 09/14/2026 21:20 | 7 | 988.26 |
| 09/14/2026 21:20 | 1 | 988.26 |
| 09/14/2026 21:20 | 2 | 988.26 |
| 09/14/2026 21:20 | 5 | 988.26 |
| 09/14/2026 21:20 | 1 | 988.26 |
| 09/14/2026 21:20 | 1 | 988.56 |
| 09/14/2026 21:20 | 1 | 988.55 |
| 09/14/2026 21:20 | 1 | 988.56 |
| 09/14/2026 21:20 | 1 | 988.56 |
| 09/14/2026 21:20 | 16 | 988.56 |
| 09/14/2026 21:20 | 1 | 988.06 |
| 09/14/2026 21:20 | 1 | 988.06 |
| 09/14/2026 21:20 | 1 | 988.07 |
| 09/14/2026 21:20 | 1 | 988.07 |
| 09/14/2026 21:20 | 1 | 988.10 |
| 09/14/2026 21:20 | 38 | 988.21 |
| 09/14/2026 21:20 | 3 | 988.31 |
| 09/14/2026 21:19 | 2 | 988.50 |
| 09/14/2026 21:19 | 3 | 988.50 |
| 09/14/2026 21:19 | 1 | 988.50 |
| 09/14/2026 21:19 | 8 | 988.71 |
| 09/14/2026 21:19 | 2 | 988.71 |
| 09/14/2026 21:19 | 1 | 988.66 |
| 09/14/2026 21:19 | 1 | 988.53 |
| 09/14/2026 21:19 | 99 | 988.54 |
| 09/14/2026 21:19 | 1 | 988.54 |
| 09/14/2026 21:19 | 8 | 988.84 |
| 09/14/2026 21:19 | 18 | 988.53 |
| 09/14/2026 21:19 | 1 | 988.45 |
| 09/14/2026 21:19 | 1 | 988.45 |
| 09/14/2026 21:18 | 1 | 988.32 |
| 09/14/2026 21:18 | 2 | 988.32 |
| 09/14/2026 21:18 | 1 | 988.32 |
| 09/14/2026 21:18 | 1 | 988.32 |
| 09/14/2026 21:18 | 40 | 988.60 |
| 09/14/2026 21:18 | 1 | 988.56 |
| 09/14/2026 21:18 | 27 | 988.49 |
| 09/14/2026 21:18 | 13 | 988.49 |
| 09/14/2026 21:18 | 39 | 988.48 |
| 09/14/2026 21:18 | 34 | 988.42 |
| 09/14/2026 21:18 | 15 | 988.36 |
| 09/14/2026 21:18 | 13 | 988.28 |
| 09/14/2026 21:18 | 19 | 988.21 |
| 09/14/2026 21:18 | 3 | 988.21 |
| 09/14/2026 21:18 | 11 | 988.21 |
| 09/14/2026 21:18 | 1 | 988.20 |
| 09/14/2026 21:18 | 9 | 988.05 |
| 09/14/2026 21:17 | 1 | 988.05 |
| 09/14/2026 21:17 | 3 | 987.78 |
| 09/14/2026 21:17 | 1 | 987.78 |
| 09/14/2026 21:17 | 1 | 987.77 |
| 09/14/2026 21:17 | 1 | 987.77 |
| 09/14/2026 21:17 | 1 | 987.77 |
| 09/14/2026 21:17 | 1 | 987.77 |
| 09/14/2026 21:17 | 2 | 987.77 |
| 09/14/2026 21:17 | 4 | 987.98 |
| 09/14/2026 21:17 | 5 | 987.98 |
| 09/14/2026 21:17 | 1 | 987.98 |
| 09/14/2026 21:17 | 1 | 988.01 |
| 09/14/2026 21:17 | 74 | 988.55 |
| 09/14/2026 21:17 | 1 | 988.07 |
| 09/14/2026 21:17 | 10 | 988.19 |
| 09/14/2026 21:16 | 4 | 988.16 |
| 09/14/2026 21:16 | 1 | 988.72 |
| 09/14/2026 21:16 | 1 | 988.73 |
| 09/14/2026 21:15 | 10 | 988.99 |
| 09/14/2026 21:15 | 2 | 988.99 |
| 09/14/2026 21:15 | 4 | 988.99 |
| 09/14/2026 21:15 | 1 | 988.99 |
| 09/14/2026 21:15 | 10 | 988.79 |
| 09/14/2026 21:15 | 4 | 988.79 |
| 09/14/2026 21:15 | 1 | 988.59 |
| 09/14/2026 21:15 | 1 | 988.73 |
| 09/14/2026 21:15 | 4 | 988.67 |
| 09/14/2026 21:15 | 1 | 988.67 |
| 09/14/2026 21:15 | 10 | 988.58 |
| 09/14/2026 21:15 | 10 | 988.58 |
| 09/14/2026 21:14 | 3 | 988.80 |
| 09/14/2026 21:14 | 19 | 988.80 |
| 09/14/2026 21:14 | 1 | 988.82 |
| 09/14/2026 21:14 | 50 | 988.46 |
| 09/14/2026 21:14 | 10 | 988.64 |
| 09/14/2026 21:14 | 40 | 988.25 |
| 09/14/2026 21:14 | 3 | 988.17 |
| 09/14/2026 21:14 | 1 | 988.17 |
| 09/14/2026 21:14 | 20 | 988.16 |
| 09/14/2026 21:14 | 20 | 988.16 |
| 09/14/2026 21:14 | 4 | 987.99 |
| 09/14/2026 21:14 | 3 | 987.99 |
| 09/14/2026 21:14 | 2 | 987.99 |
| 09/14/2026 21:14 | 1 | 987.99 |
| 09/14/2026 21:14 | 24 | 987.99 |
| 09/14/2026 21:14 | 4 | 987.99 |
| 09/14/2026 21:14 | 2 | 987.99 |
| 09/14/2026 21:13 | 20 | 987.73 |
| 09/14/2026 21:13 | 3 | 988.00 |
| 09/14/2026 21:13 | 5 | 988.00 |
| 09/14/2026 21:13 | 20 | 988.01 |
| 09/14/2026 21:13 | 20 | 988.01 |
| 09/14/2026 21:13 | 5 | 988.41 |
| 09/14/2026 21:13 | 62 | 988.42 |
| 09/14/2026 21:13 | 100 | 988.45 |
| 09/14/2026 21:12 | 20 | 988.385 |
| 09/14/2026 21:12 | 20 | 988.49 |
| 09/14/2026 21:12 | 10 | 988.91 |
| 09/14/2026 21:12 | 16 | 988.76 |
| 09/14/2026 21:11 | 40 | 988.54 |
| 09/14/2026 21:11 | 4 | 988.54 |
| 09/14/2026 21:11 | 39 | 988.56 |
| 09/14/2026 21:11 | 1 | 988.56 |
| 09/14/2026 21:11 | 1 | 989.32 |
| 09/14/2026 21:11 | 2 | 989.23 |
| 09/14/2026 21:11 | 1 | 989.23 |
| 09/14/2026 21:11 | 1 | 989.01 |
| 09/14/2026 21:10 | 7 | 989.50 |
| 09/14/2026 21:10 | 1 | 989.27 |
| 09/14/2026 21:10 | 1 | 989.29 |
| 09/14/2026 21:10 | 36 | 989.29 |
| 09/14/2026 21:10 | 1 | 989.27 |
| 09/14/2026 21:10 | 1 | 989.28 |
| 09/14/2026 21:10 | 7 | 989.27 |
| 09/14/2026 21:10 | 6 | 989.27 |
| 09/14/2026 21:10 | 40 | 989.27 |
| 09/14/2026 21:10 | 40 | 989.25 |
| 09/14/2026 21:10 | 14 | 989.11 |
| 09/14/2026 21:10 | 10 | 989.20 |
| 09/14/2026 21:10 | 10 | 989.21 |
| 09/14/2026 21:10 | 10 | 989.05 |
| 09/14/2026 21:09 | 1 | 988.60 |
| 09/14/2026 21:09 | 40 | 988.65 |
| 09/14/2026 21:09 | 1 | 988.83 |
| 09/14/2026 21:09 | 2 | 988.32 |
| 09/14/2026 21:09 | 4 | 988.32 |
| 09/14/2026 21:09 | 1 | 988.32 |
| 09/14/2026 21:09 | 4 | 988.38 |
| 09/14/2026 21:09 | 1 | 988.38 |
| 09/14/2026 21:09 | 1 | 988.75 |
| 09/14/2026 21:09 | 10 | 988.80 |
| 09/14/2026 21:08 | 41 | 988.79 |
| 09/14/2026 21:08 | 1 | 988.94 |
| 09/14/2026 21:08 | 39 | 988.94 |
| 09/14/2026 21:08 | 5 | 989.01 |
| 09/14/2026 21:08 | 1 | 989.01 |
| 09/14/2026 21:08 | 42 | 989.00 |
| 09/14/2026 21:08 | 20 | 988.99 |
| 09/14/2026 21:08 | 40 | 988.99 |
| 09/14/2026 21:08 | 40 | 988.87 |
| 09/14/2026 21:08 | 1 | 988.58 |
| 09/14/2026 21:08 | 4 | 988.57 |
| 09/14/2026 21:08 | 3 | 988.57 |
| 09/14/2026 21:08 | 1 | 988.57 |
| 09/14/2026 21:08 | 1 | 988.565 |
| 09/14/2026 21:08 | 1 | 988.43 |
| 09/14/2026 21:08 | 1 | 988.43 |
| 09/14/2026 21:08 | 1 | 988.51 |
| 09/14/2026 21:08 | 1 | 988.555 |
| 09/14/2026 21:08 | 4 | 988.99 |
| 09/14/2026 21:08 | 1 | 989.00 |
| 09/14/2026 21:08 | 42 | 988.98 |
| 09/14/2026 21:08 | 12 | 988.98 |
| 09/14/2026 21:08 | 43 | 988.98 |
| 09/14/2026 21:08 | 3 | 988.98 |
| 09/14/2026 21:08 | 40 | 988.95 |
| 09/14/2026 21:08 | 1 | 988.71 |
| 09/14/2026 21:08 | 7 | 989.00 |
| 09/14/2026 21:08 | 4 | 988.72 |
| 09/14/2026 21:08 | 5 | 988.83 |
| 09/14/2026 21:08 | 40 | 988.99 |
| 09/14/2026 21:08 | 1 | 988.99 |
| 09/14/2026 21:08 | 33 | 988.99 |
| 09/14/2026 21:08 | 4 | 988.98 |
| 09/14/2026 21:08 | 7 | 988.99 |
| 09/14/2026 21:08 | 40 | 988.69 |
| 09/14/2026 21:08 | 19 | 988.22 |
| 09/14/2026 21:08 | 1 | 988.23 |
| 09/14/2026 21:08 | 1 | 988.38 |
| 09/14/2026 21:08 | 1 | 988.38 |
| 09/14/2026 21:08 | 19 | 988.38 |
| 09/14/2026 21:08 | 5 | 988.50 |
| 09/14/2026 21:08 | 6 | 988.51 |
| 09/14/2026 21:08 | 1 | 988.51 |
| 09/14/2026 21:08 | 5 | 988.53 |
| 09/14/2026 21:07 | 50 | 988.85 |
| 09/14/2026 21:07 | 40 | 988.64 |
| 09/14/2026 21:07 | 10 | 988.59 |
| 09/14/2026 21:07 | 4 | 988.59 |
| 09/14/2026 21:07 | 9 | 988.60 |
| 09/14/2026 21:07 | 5 | 988.62 |
| 09/14/2026 21:07 | 4 | 988.62 |
| 09/14/2026 21:07 | 1 | 988.61 |
| 09/14/2026 21:07 | 1 | 988.44 |
| 09/14/2026 21:06 | 1 | 988.23 |
| 09/14/2026 21:06 | 7 | 988.50 |
| 09/14/2026 21:05 | 40 | 988.87 |
| 09/14/2026 21:05 | 1 | 988.54 |
| 09/14/2026 21:05 | 1 | 988.60 |
| 09/14/2026 21:05 | 1 | 988.60 |
| 09/14/2026 21:05 | 20 | 988.895 |
| 09/14/2026 21:05 | 1 | 989.00 |
| 09/14/2026 21:05 | 75 | 989.00 |
| 09/14/2026 21:05 | 1 | 989.00 |
| 09/14/2026 21:05 | 4 | 989.00 |
| 09/14/2026 21:05 | 1 | 989.01 |
| 09/14/2026 21:04 | 2 | 989.06 |
| 09/14/2026 21:04 | 17 | 989.06 |
| 09/14/2026 21:04 | 2 | 989.06 |
| 09/14/2026 21:04 | 11 | 989.06 |
| 09/14/2026 21:04 | 4 | 989.35 |
| 09/14/2026 21:04 | 1 | 989.35 |
| 09/14/2026 21:04 | 5 | 989.69 |
| 09/14/2026 21:04 | 11 | 989.69 |
| 09/14/2026 21:04 | 5 | 989.70 |
| 09/14/2026 21:04 | 11 | 989.70 |
| 09/14/2026 21:04 | 1 | 989.72 |
| 09/14/2026 21:04 | 40 | 989.69 |
| 09/14/2026 21:04 | 5 | 989.45 |
| 09/14/2026 21:04 | 4 | 989.45 |
| 09/14/2026 21:04 | 8 | 989.66 |
| 09/14/2026 21:04 | 6 | 989.66 |
| 09/14/2026 21:04 | 6 | 989.66 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 2 | 988.91 |
| 09/14/2026 21:03 | 6 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 3 | 988.91 |
| 09/14/2026 21:03 | 1 | 988.91 |
| 09/14/2026 21:03 | 40 | 989.00 |
| 09/14/2026 21:02 | 22 | 988.58 |
| 09/14/2026 21:02 | 2 | 988.58 |
| 09/14/2026 21:02 | 2 | 988.63 |
| 09/14/2026 21:02 | 1 | 988.85 |
| 09/14/2026 21:02 | 2 | 988.85 |
| 09/14/2026 21:02 | 1 | 988.85 |
| 09/14/2026 21:02 | 2 | 988.96 |
| 09/14/2026 21:02 | 4 | 988.97 |
| 09/14/2026 21:02 | 4 | 989.00 |
| 09/14/2026 21:02 | 1 | 989.74 |
| 09/14/2026 21:01 | 15 | 989.37 |
| 09/14/2026 21:01 | 60 | 989.24 |
| 09/14/2026 21:01 | 5 | 989.26 |
| 09/14/2026 21:01 | 13 | 989.27 |
| 09/14/2026 21:01 | 100 | 989.28 |
| 09/14/2026 21:01 | 100 | 989.35 |
| 09/14/2026 21:01 | 40 | 989.37 |
| 09/14/2026 21:01 | 40 | 989.41 |
| 09/14/2026 21:01 | 1 | 989.66 |
| 09/14/2026 21:01 | 1 | 989.71 |
| 09/14/2026 21:01 | 1 | 989.77 |
| 09/14/2026 21:01 | 20 | 990.00 |
| 09/14/2026 21:01 | 1 | 990.00 |
| 09/14/2026 21:01 | 40 | 990.00 |
| 09/14/2026 21:01 | 30 | 990.06 |
| 09/14/2026 21:01 | 10 | 990.06 |
| 09/14/2026 21:01 | 40 | 990.08 |
| 09/14/2026 21:01 | 2 | 990.10 |
| 09/14/2026 21:01 | 2 | 990.13 |
| 09/14/2026 21:01 | 1 | 990.27 |
| 09/14/2026 21:00 | 3 | 990.50 |
| 09/14/2026 21:00 | 39 | 990.18 |
| 09/14/2026 21:00 | 1 | 990.18 |
| 09/14/2026 21:00 | 180 | 990.15 |
| 09/14/2026 21:00 | 1 | 990.04 |
| 09/14/2026 21:00 | 11 | 990.04 |
| 09/14/2026 21:00 | 2 | 990.04 |
| 09/14/2026 21:00 | 2 | 990.04 |
| 09/14/2026 21:00 | 14 | 990.03 |
| 09/14/2026 21:00 | 40 | 990.03 |
| 09/14/2026 21:00 | 40 | 989.50 |
| 09/14/2026 21:00 | 20 | 989.50 |
| 09/14/2026 21:00 | 20 | 989.50 |
| 09/14/2026 21:00 | 3 | 989.50 |
| 09/14/2026 21:00 | 40 | 989.51 |
| 09/14/2026 21:00 | 820 | 990.15 |
| 09/14/2026 21:00 | 40 | 990.14 |
| 09/14/2026 21:00 | 40 | 990.08 |
| 09/14/2026 21:00 | 100 | 990.06 |
| 09/14/2026 21:00 | 5 | 989.87 |
| 09/14/2026 21:00 | 2 | 989.70 |
| 09/14/2026 21:00 | 5 | 989.70 |
| 09/14/2026 21:00 | 5 | 989.70 |
| 09/14/2026 21:00 | 5 | 989.70 |
| 09/14/2026 21:00 | 63 | 989.70 |
| 09/14/2026 21:00 | 14 | 989.67 |
| 09/14/2026 21:00 | 4 | 989.67 |
| 09/14/2026 21:00 | 40 | 989.67 |
| 09/14/2026 21:00 | 17 | 989.67 |
| 09/14/2026 21:00 | 18 | 989.67 |
| 09/14/2026 21:00 | 5 | 989.67 |
| 09/14/2026 21:00 | 1 | 989.40 |
| 09/14/2026 21:00 | 2 | 989.40 |
| 09/14/2026 21:00 | 15 | 989.27 |
| 09/14/2026 21:00 | 25 | 989.27 |
| 09/14/2026 21:00 | 20 | 989.34 |
| 09/14/2026 21:00 | 25 | 989.24 |
| 09/14/2026 21:00 | 40 | 989.24 |
| 09/14/2026 21:00 | 15 | 989.30 |
| 09/14/2026 21:00 | 13 | 989.25 |
| 09/14/2026 21:00 | 1 | 989.25 |
| 09/14/2026 21:00 | 1 | 989.29 |
| 09/14/2026 21:00 | 13 | 989.35 |
| 09/14/2026 21:00 | 10 | 989.47 |
| 09/14/2026 21:00 | 5 | 989.47 |
| 09/14/2026 21:00 | 100 | 989.48 |
| 09/14/2026 21:00 | 30 | 989.65 |
| 09/14/2026 21:00 | 6 | 989.69 |
| 09/14/2026 20:59 | 6 | 989.69 |
| 09/14/2026 20:59 | 40 | 989.68 |
| 09/14/2026 20:59 | 26 | 989.66 |
| 09/14/2026 20:59 | 20 | 989.54 |
| 09/14/2026 20:59 | 1 | 988.55 |
| 09/14/2026 20:59 | 8 | 988.55 |
| 09/14/2026 20:59 | 3 | 988.55 |
| 09/14/2026 20:59 | 20 | 988.55 |
| 09/14/2026 20:59 | 6 | 988.55 |
| 09/14/2026 20:59 | 1 | 988.55 |
| 09/14/2026 20:59 | 11 | 988.55 |
| 09/14/2026 20:59 | 1 | 988.02 |
| 09/14/2026 20:59 | 35 | 988.26 |
| 09/14/2026 20:59 | 1 | 988.47 |
| 09/14/2026 20:59 | 1 | 988.46 |
| 09/14/2026 20:59 | 1 | 988.46 |
| 09/14/2026 20:59 | 1 | 988.46 |
| 09/14/2026 20:59 | 1 | 988.46 |
| 09/14/2026 20:59 | 1 | 988.46 |
| 09/14/2026 20:59 | 40 | 988.33 |
| 09/14/2026 20:59 | 40 | 988.33 |
| 09/14/2026 20:59 | 40 | 988.32 |
| 09/14/2026 20:58 | 1 | 987.655 |
| 09/14/2026 20:58 | 1 | 987.655 |
| 09/14/2026 20:58 | 1 | 987.655 |
| 09/14/2026 20:58 | 1 | 987.655 |
| 09/14/2026 20:58 | 1 | 987.60 |
| 09/14/2026 20:58 | 1 | 987.50 |
| 09/14/2026 20:58 | 1 | 987.68 |
| 09/14/2026 20:58 | 20 | 987.97 |
| 09/14/2026 20:58 | 4 | 987.94 |
| 09/14/2026 20:58 | 1 | 988.00 |
| 09/14/2026 20:58 | 1 | 988.00 |
| 09/14/2026 20:58 | 1 | 988.00 |
| 09/14/2026 20:58 | 2 | 988.32 |
| 09/14/2026 20:58 | 5 | 988.32 |
| 09/14/2026 20:58 | 7 | 988.24 |
| 09/14/2026 20:58 | 5 | 988.32 |
| 09/14/2026 20:58 | 5 | 988.32 |
| 09/14/2026 20:58 | 1 | 988.59 |
| 09/14/2026 20:58 | 1 | 988.59 |
| 09/14/2026 20:58 | 1 | 988.59 |
| 09/14/2026 20:58 | 12 | 988.77 |
| 09/14/2026 20:58 | 2 | 988.71 |
| 09/14/2026 20:58 | 4 | 988.60 |
| 09/14/2026 20:58 | 55 | 988.60 |
| 09/14/2026 20:58 | 25 | 988.60 |
| 09/14/2026 20:57 | 100 | 988.61 |
| 09/14/2026 20:57 | 2 | 988.61 |
| 09/14/2026 20:57 | 100 | 988.62 |
| 09/14/2026 20:57 | 80 | 988.78 |
| 09/14/2026 20:57 | 1 | 989.065 |
| 09/14/2026 20:57 | 23 | 989.31 |
| 09/14/2026 20:57 | 21 | 989.31 |
| 09/14/2026 20:57 | 56 | 989.31 |
| 09/14/2026 20:57 | 1 | 989.31 |
| 09/14/2026 20:57 | 6 | 989.40 |
| 09/14/2026 20:57 | 4 | 989.40 |
| 09/14/2026 20:57 | 1 | 989.40 |
| 09/14/2026 20:57 | 11 | 989.34 |
| 09/14/2026 20:57 | 11 | 989.31 |
| 09/14/2026 20:57 | 40 | 989.24 |
| 09/14/2026 20:57 | 5 | 989.23 |
| 09/14/2026 20:57 | 2 | 989.23 |
| 09/14/2026 20:57 | 40 | 989.23 |
| 09/14/2026 20:57 | 5 | 989.23 |
| 09/14/2026 20:57 | 40 | 989.23 |
| 09/14/2026 20:57 | 1 | 988.66 |
| 09/14/2026 20:57 | 1 | 988.76 |
| 09/14/2026 20:57 | 1 | 988.89 |
| 09/14/2026 20:57 | 1 | 988.89 |
| 09/14/2026 20:56 | 1 | 988.90 |
| 09/14/2026 20:56 | 1 | 988.89 |
| 09/14/2026 20:56 | 1 | 988.89 |
| 09/14/2026 20:56 | 1 | 988.84 |
| 09/14/2026 20:56 | 1 | 988.84 |
| 09/14/2026 20:56 | 1 | 988.84 |
| 09/14/2026 20:56 | 1 | 988.89 |
| 09/14/2026 20:56 | 13 | 988.70 |
| 09/14/2026 20:56 | 1 | 988.70 |
| 09/14/2026 20:56 | 44 | 988.70 |
| 09/14/2026 20:56 | 23 | 988.91 |
| 09/14/2026 20:56 | 39 | 988.91 |
| 09/14/2026 20:56 | 18 | 988.91 |
| 09/14/2026 20:56 | 2 | 989.145 |
| 09/14/2026 20:56 | 14 | 989.23 |
| 09/14/2026 20:56 | 1 | 989.25 |
| 09/14/2026 20:56 | 40 | 989.05 |
| 09/14/2026 20:56 | 1 | 989.15 |
| 09/14/2026 20:56 | 24 | 989.10 |
| 09/14/2026 20:56 | 4 | 989.10 |
| 09/14/2026 20:56 | 3 | 989.10 |
| 09/14/2026 20:56 | 3 | 989.10 |
| 09/14/2026 20:56 | 1 | 989.08 |
| 09/14/2026 20:56 | 3 | 989.08 |
| 09/14/2026 20:56 | 3 | 989.08 |
| 09/14/2026 20:56 | 3 | 989.08 |
| 09/14/2026 20:56 | 1 | 989.05 |
| 09/14/2026 20:56 | 2 | 989.05 |
| 09/14/2026 20:56 | 1 | 989.04 |
| 09/14/2026 20:56 | 3 | 989.04 |
| 09/14/2026 20:56 | 3 | 989.04 |
| 09/14/2026 20:56 | 3 | 989.04 |
| 09/14/2026 20:56 | 2 | 989.04 |
| 09/14/2026 20:56 | 3 | 989.04 |
| 09/14/2026 20:56 | 3 | 989.04 |
| 09/14/2026 20:56 | 40 | 989.04 |
| 09/14/2026 20:56 | 1 | 989.00 |
| 09/14/2026 20:56 | 5 | 989.00 |
| 09/14/2026 20:56 | 1 | 988.72 |
| 09/14/2026 20:56 | 1 | 988.74 |
| 09/14/2026 20:56 | 1 | 988.71 |
| 09/14/2026 20:56 | 5 | 988.70 |
| 09/14/2026 20:56 | 1 | 988.70 |
| 09/14/2026 20:56 | 4 | 988.67 |
| 09/14/2026 20:56 | 10 | 988.845 |
| 09/14/2026 20:56 | 7 | 988.845 |
| 09/14/2026 20:56 | 2 | 988.85 |
| 09/14/2026 20:56 | 1 | 988.85 |
| 09/14/2026 20:56 | 7 | 988.85 |
| 09/14/2026 20:56 | 7 | 988.84 |
| 09/14/2026 20:56 | 4 | 988.74 |
| 09/14/2026 20:56 | 1 | 988.66 |
| 09/14/2026 20:56 | 10 | 988.72 |
| 09/14/2026 20:56 | 10 | 988.72 |
| 09/14/2026 20:56 | 40 | 988.78 |
| 09/14/2026 20:56 | 1 | 988.76 |
| 09/14/2026 20:55 | 1 | 988.65 |
| 09/14/2026 20:55 | 81 | 988.89 |
| 09/14/2026 20:55 | 30 | 988.90 |
| 09/14/2026 20:55 | 1 | 988.89 |
| 09/14/2026 20:55 | 39 | 988.89 |
| 09/14/2026 20:55 | 1 | 988.89 |
| 09/14/2026 20:55 | 40 | 988.89 |
| 09/14/2026 20:55 | 40 | 988.88 |
| 09/14/2026 20:55 | 19 | 988.88 |
| 09/14/2026 20:55 | 41 | 988.88 |
| 09/14/2026 20:55 | 40 | 988.84 |
| 09/14/2026 20:55 | 21 | 988.46 |
| 09/14/2026 20:55 | 100 | 988.42 |
| 09/14/2026 20:55 | 3 | 988.42 |
| 09/14/2026 20:55 | 11 | 988.44 |
| 09/14/2026 20:55 | 1 | 988.58 |
| 09/14/2026 20:55 | 5 | 988.31 |
| 09/14/2026 20:55 | 5 | 988.30 |
| 09/14/2026 20:55 | 1 | 988.30 |
| 09/14/2026 20:55 | 42 | 988.30 |
| 09/14/2026 20:55 | 5 | 988.30 |
| 09/14/2026 20:55 | 40 | 988.42 |
| 09/14/2026 20:55 | 1 | 988.56 |
| 09/14/2026 20:55 | 1 | 988.55 |
| 09/14/2026 20:54 | 2 | 988.41 |
| 09/14/2026 20:54 | 1 | 988.46 |
| 09/14/2026 20:54 | 2 | 988.58 |
| 09/14/2026 20:54 | 3 | 988.62 |
| 09/14/2026 20:54 | 20 | 988.62 |
| 09/14/2026 20:54 | 5 | 988.59 |
| 09/14/2026 20:54 | 20 | 988.62 |
| 09/14/2026 20:54 | 39 | 988.62 |
| 09/14/2026 20:54 | 1 | 988.62 |
| 09/14/2026 20:54 | 59 | 988.42 |
| 09/14/2026 20:54 | 39 | 988.49 |
| 09/14/2026 20:53 | 8 | 987.95 |
| 09/14/2026 20:53 | 74 | 987.88 |
| 09/14/2026 20:53 | 6 | 987.88 |
| 09/14/2026 20:53 | 8 | 987.87 |
| 09/14/2026 20:53 | 12 | 987.87 |
| 09/14/2026 20:53 | 28 | 987.87 |
| 09/14/2026 20:53 | 1 | 987.87 |
| 09/14/2026 20:53 | 51 | 987.86 |
| 09/14/2026 20:53 | 49 | 987.86 |
| 09/14/2026 20:53 | 10 | 987.45 |
| 09/14/2026 20:53 | 3 | 987.44 |
| 09/14/2026 20:53 | 8 | 987.44 |
| 09/14/2026 20:53 | 1 | 987.44 |
| 09/14/2026 20:52 | 5 | 987.82 |
| 09/14/2026 20:52 | 20 | 987.74 |
| 09/14/2026 20:52 | 1 | 987.56 |
| 09/14/2026 20:52 | 1 | 987.54 |
| 09/14/2026 20:51 | 15 | 987.23 |
| 09/14/2026 20:51 | 29 | 987.47 |
| 09/14/2026 20:51 | 1 | 987.35 |
| 09/14/2026 20:51 | 3 | 987.85 |
| 09/14/2026 20:51 | 1 | 987.85 |
| 09/14/2026 20:50 | 20 | 988.05 |
| 09/14/2026 20:50 | 38 | 988.05 |
| 09/14/2026 20:50 | 42 | 988.05 |
| 09/14/2026 20:50 | 25 | 988.03 |
| 09/14/2026 20:50 | 40 | 988.05 |
| 09/14/2026 20:50 | 1 | 988.37 |
| 09/14/2026 20:50 | 3 | 988.07 |
| 09/14/2026 20:50 | 3 | 988.36 |
| 09/14/2026 20:50 | 2 | 988.36 |
| 09/14/2026 20:50 | 2 | 988.07 |
| 09/14/2026 20:50 | 4 | 988.07 |
| 09/14/2026 20:50 | 2 | 987.88 |
| 09/14/2026 20:50 | 32 | 987.87 |
| 09/14/2026 20:50 | 30 | 987.16 |
| 09/14/2026 20:50 | 3 | 987.28 |
| 09/14/2026 20:50 | 40 | 987.57 |
| 09/14/2026 20:50 | 17 | 987.63 |
| 09/14/2026 20:50 | 3 | 987.91 |
| 09/14/2026 20:50 | 100 | 987.49 |
| 09/14/2026 20:50 | 10 | 987.49 |
| 09/14/2026 20:50 | 63 | 987.49 |
| 09/14/2026 20:50 | 1 | 987.65 |
| 09/14/2026 20:50 | 1 | 987.73 |
| 09/14/2026 20:50 | 1 | 987.81 |
| 09/14/2026 20:50 | 40 | 987.90 |
| 09/14/2026 20:50 | 100 | 987.91 |
| 09/14/2026 20:49 | 18 | 987.95 |
| 09/14/2026 20:49 | 9 | 988.14 |
| 09/14/2026 20:49 | 1 | 988.14 |
| 09/14/2026 20:49 | 22 | 988.16 |
| 09/14/2026 20:49 | 7 | 988.16 |
| 09/14/2026 20:49 | 19 | 987.84 |
| 09/14/2026 20:49 | 100 | 987.935 |
| 09/14/2026 20:49 | 100 | 987.94 |
| 09/14/2026 20:49 | 2 | 988.00 |
| 09/14/2026 20:49 | 100 | 988.01 |
| 09/14/2026 20:49 | 10 | 988.18 |
| 09/14/2026 20:49 | 100 | 988.03 |
| 09/14/2026 20:49 | 1 | 988.03 |
| 09/14/2026 20:49 | 9 | 988.03 |
| 09/14/2026 20:49 | 1 | 988.03 |
| 09/14/2026 20:49 | 9 | 988.04 |
| 09/14/2026 20:49 | 1 | 988.04 |
| 09/14/2026 20:49 | 10 | 988.05 |
| 09/14/2026 20:49 | 10 | 988.05 |
| 09/14/2026 20:49 | 40 | 988.05 |
| 09/14/2026 20:49 | 4 | 988.05 |
| 09/14/2026 20:49 | 13 | 988.05 |
| 09/14/2026 20:49 | 2 | 988.38 |
| 09/14/2026 20:49 | 19 | 988.38 |
| 09/14/2026 20:49 | 3 | 988.38 |
| 09/14/2026 20:48 | 4 | 988.58 |
| 09/14/2026 20:48 | 1 | 988.37 |
| 09/14/2026 20:48 | 40 | 988.48 |
| 09/14/2026 20:48 | 1 | 988.18 |
| 09/14/2026 20:48 | 1 | 988.18 |
| 09/14/2026 20:48 | 1 | 988.15 |
| 09/14/2026 20:48 | 10 | 988.00 |
| 09/14/2026 20:48 | 1 | 987.78 |
| 09/14/2026 20:48 | 5 | 987.58 |
| 09/14/2026 20:48 | 10 | 987.58 |
| 09/14/2026 20:48 | 30 | 987.58 |
| 09/14/2026 20:48 | 15 | 987.52 |
| 09/14/2026 20:47 | 40 | 987.23 |
| 09/14/2026 20:47 | 6 | 987.22 |
| 09/14/2026 20:47 | 2 | 987.16 |
| 09/14/2026 20:47 | 25 | 987.16 |
| 09/14/2026 20:47 | 2 | 987.01 |
| 09/14/2026 20:47 | 40 | 987.51 |
| 09/14/2026 20:47 | 40 | 987.51 |
| 09/14/2026 20:47 | 2 | 987.24 |
| 09/14/2026 20:47 | 1 | 987.80 |
| 09/14/2026 20:46 | 5 | 987.76 |
| 09/14/2026 20:46 | 10 | 987.76 |
| 09/14/2026 20:46 | 5 | 987.76 |
| 09/14/2026 20:46 | 2 | 987.96 |
| 09/14/2026 20:46 | 5 | 988.00 |
| 09/14/2026 20:46 | 5 | 988.00 |
| 09/14/2026 20:46 | 10 | 988.06 |
| 09/14/2026 20:46 | 5 | 988.09 |
| 09/14/2026 20:46 | 10 | 988.15 |
| 09/14/2026 20:46 | 10 | 988.15 |
| 09/14/2026 20:46 | 5 | 988.15 |
| 09/14/2026 20:46 | 5 | 988.15 |
| 09/14/2026 20:46 | 19 | 988.23 |
| 09/14/2026 20:46 | 1 | 988.23 |
| 09/14/2026 20:46 | 80 | 988.23 |
| 09/14/2026 20:46 | 10 | 988.34 |
| 09/14/2026 20:46 | 5 | 988.34 |
| 09/14/2026 20:46 | 3 | 988.57 |
| 09/14/2026 20:45 | 1 | 988.75 |
| 09/14/2026 20:45 | 5 | 988.76 |
| 09/14/2026 20:45 | 1 | 988.74 |
| 09/14/2026 20:45 | 5 | 988.74 |
| 09/14/2026 20:45 | 4 | 988.50 |
| 09/14/2026 20:45 | 4 | 988.51 |
| 09/14/2026 20:45 | 20 | 988.67 |
| 09/14/2026 20:45 | 10 | 988.76 |
| 09/14/2026 20:45 | 40 | 988.98 |
| 09/14/2026 20:45 | 40 | 988.98 |
| 09/14/2026 20:45 | 10 | 988.83 |
| 09/14/2026 20:45 | 1 | 988.88 |
| 09/14/2026 20:45 | 1 | 988.96 |
| 09/14/2026 20:45 | 17 | 989.00 |
| 09/14/2026 20:45 | 1 | 989.00 |
| 09/14/2026 20:45 | 1 | 989.04 |
| 09/14/2026 20:45 | 1 | 989.00 |
| 09/14/2026 20:45 | 24 | 989.00 |
| 09/14/2026 20:45 | 1 | 989.00 |
| 09/14/2026 20:45 | 15 | 989.00 |
| 09/14/2026 20:45 | 1 | 988.76 |
| 09/14/2026 20:45 | 5 | 988.75 |
| 09/14/2026 20:45 | 1 | 988.68 |
| 09/14/2026 20:45 | 1 | 988.68 |
| 09/14/2026 20:45 | 1 | 988.75 |
| 09/14/2026 20:45 | 23 | 988.52 |
| 09/14/2026 20:44 | 20 | 988.745 |
| 09/14/2026 20:44 | 9 | 988.52 |
| 09/14/2026 20:44 | 40 | 988.52 |
| 09/14/2026 20:44 | 8 | 988.52 |
| 09/14/2026 20:44 | 40 | 988.52 |
| 09/14/2026 20:44 | 40 | 988.52 |
| 09/14/2026 20:44 | 9 | 988.52 |
| 09/14/2026 20:44 | 19 | 988.53 |
| 09/14/2026 20:44 | 11 | 988.75 |
| 09/14/2026 20:44 | 4 | 988.61 |
| 09/14/2026 20:44 | 13 | 988.25 |
| 09/14/2026 20:44 | 4 | 988.26 |
| 09/14/2026 20:44 | 1 | 988.26 |
| 09/14/2026 20:44 | 5 | 988.44 |
| 09/14/2026 20:44 | 10 | 988.48 |
| 09/14/2026 20:44 | 1 | 988.53 |
| 09/14/2026 20:44 | 1 | 988.53 |
| 09/14/2026 20:44 | 39 | 988.53 |
| 09/14/2026 20:44 | 23 | 988.49 |
| 09/14/2026 20:44 | 13 | 988.28 |
| 09/14/2026 20:44 | 3 | 988.20 |
| 09/14/2026 20:44 | 45 | 988.28 |
| 09/14/2026 20:44 | 20 | 988.35 |
| 09/14/2026 20:43 | 20 | 988.14 |
| 09/14/2026 20:43 | 35 | 988.285 |
| 09/14/2026 20:43 | 14 | 988.44 |
| 09/14/2026 20:43 | 41 | 988.44 |
| 09/14/2026 20:43 | 23 | 988.52 |
| 09/14/2026 20:43 | 18 | 988.44 |
| 09/14/2026 20:43 | 41 | 988.44 |
| 09/14/2026 20:43 | 41 | 988.44 |
| 09/14/2026 20:43 | 33 | 988.29 |
| 09/14/2026 20:43 | 18 | 988.33 |
| 09/14/2026 20:43 | 73 | 988.32 |
| 09/14/2026 20:43 | 40 | 988.28 |
| 09/14/2026 20:43 | 1 | 988.06 |
| 09/14/2026 20:43 | 70 | 988.00 |
| 09/14/2026 20:43 | 20 | 987.95 |
| 09/14/2026 20:43 | 20 | 987.95 |
| 09/14/2026 20:43 | 6 | 987.95 |
| 09/14/2026 20:43 | 20 | 987.90 |
| 09/14/2026 20:43 | 40 | 987.81 |
| 09/14/2026 20:43 | 24 | 987.75 |
| 09/14/2026 20:43 | 56 | 987.40 |
| 09/14/2026 20:43 | 4 | 987.40 |
| 09/14/2026 20:43 | 79 | 987.40 |
| 09/14/2026 20:43 | 1 | 987.40 |
| 09/14/2026 20:43 | 75 | 987.40 |
| 09/14/2026 20:43 | 1 | 987.40 |
| 09/14/2026 20:43 | 4 | 987.40 |
| 09/14/2026 20:42 | 10 | 987.23 |
| 09/14/2026 20:42 | 2 | 987.37 |
| 09/14/2026 20:42 | 1 | 987.03 |
| 09/14/2026 20:42 | 80 | 987.22 |
| 09/14/2026 20:42 | 15 | 987.37 |
| 09/14/2026 20:42 | 8 | 987.32 |
| 09/14/2026 20:42 | 5 | 987.37 |
| 09/14/2026 20:42 | 5 | 987.40 |
| 09/14/2026 20:42 | 4 | 987.23 |
| 09/14/2026 20:42 | 4 | 987.40 |
| 09/14/2026 20:42 | 5 | 987.40 |
| 09/14/2026 20:42 | 75 | 987.40 |
| 09/14/2026 20:42 | 4 | 987.41 |
| 09/14/2026 20:42 | 1 | 987.55 |
| 09/14/2026 20:42 | 1 | 987.40 |
| 09/14/2026 20:42 | 1 | 987.40 |
| 09/14/2026 20:42 | 2 | 987.40 |
| 09/14/2026 20:42 | 1 | 987.40 |
| 09/14/2026 20:42 | 1 | 987.50 |
| 09/14/2026 20:42 | 2 | 987.50 |
| 09/14/2026 20:42 | 31 | 987.18 |
| 09/14/2026 20:42 | 1 | 987.18 |
| 09/14/2026 20:42 | 2 | 987.18 |
| 09/14/2026 20:42 | 1 | 987.18 |
| 09/14/2026 20:42 | 1 | 987.18 |
| 09/14/2026 20:42 | 4 | 987.18 |
| 09/14/2026 20:42 | 40 | 987.18 |
| 09/14/2026 20:42 | 40 | 987.19 |
| 09/14/2026 20:42 | 1 | 987.19 |
| 09/14/2026 20:42 | 2 | 987.19 |
| 09/14/2026 20:42 | 1 | 987.15 |
| 09/14/2026 20:42 | 10 | 987.08 |
| 09/14/2026 20:42 | 40 | 986.96 |
| 09/14/2026 20:42 | 5 | 986.73 |
| 09/14/2026 20:41 | 2 | 986.37 |
| 09/14/2026 20:41 | 1 | 986.53 |
| 09/14/2026 20:41 | 40 | 986.79 |
| 09/14/2026 20:41 | 3 | 986.51 |
| 09/14/2026 20:41 | 55 | 986.30 |
| 09/14/2026 20:41 | 4 | 986.42 |
| 09/14/2026 20:41 | 40 | 986.49 |
| 09/14/2026 20:41 | 5 | 986.39 |
| 09/14/2026 20:41 | 4 | 986.39 |
| 09/14/2026 20:41 | 4 | 986.39 |
| 09/14/2026 20:41 | 7 | 986.39 |
| 09/14/2026 20:41 | 5 | 986.39 |
| 09/14/2026 20:41 | 20 | 986.35 |
| 09/14/2026 20:40 | 1 | 985.92 |
| 09/14/2026 20:40 | 40 | 985.99 |
| 09/14/2026 20:40 | 1 | 985.94 |
| 09/14/2026 20:40 | 1 | 985.91 |
| 09/14/2026 20:40 | 1 | 985.89 |
| 09/14/2026 20:40 | 1 | 985.82 |
| 09/14/2026 20:40 | 1 | 985.78 |
| 09/14/2026 20:40 | 4 | 985.77 |
| 09/14/2026 20:40 | 13 | 985.73 |
| 09/14/2026 20:40 | 18 | 985.73 |
| 09/14/2026 20:40 | 40 | 985.74 |
| 09/14/2026 20:40 | 7 | 985.73 |
| 09/14/2026 20:39 | 25 | 985.67 |
| 09/14/2026 20:39 | 60 | 985.67 |
| 09/14/2026 20:38 | 1 | 985.50 |
| 09/14/2026 20:38 | 46 | 985.80 |
| 09/14/2026 20:38 | 11 | 985.58 |
| 09/14/2026 20:38 | 3 | 985.44 |
| 09/14/2026 20:38 | 2 | 985.44 |
| 09/14/2026 20:38 | 100 | 985.805 |
| 09/14/2026 20:37 | 8 | 985.99 |
| 09/14/2026 20:37 | 5 | 985.99 |
| 09/14/2026 20:37 | 5 | 985.99 |
| 09/14/2026 20:37 | 1 | 986.00 |
| 09/14/2026 20:37 | 1 | 985.99 |
| 09/14/2026 20:37 | 1 | 985.99 |
| 09/14/2026 20:37 | 1 | 985.99 |
| 09/14/2026 20:37 | 7 | 986.08 |
| 09/14/2026 20:37 | 4 | 986.08 |
| 09/14/2026 20:37 | 4 | 986.08 |
| 09/14/2026 20:37 | 12 | 986.08 |
| 09/14/2026 20:37 | 8 | 986.08 |
| 09/14/2026 20:37 | 3 | 986.08 |
| 09/14/2026 20:37 | 4 | 986.08 |
| 09/14/2026 20:37 | 1 | 986.07 |
| 09/14/2026 20:37 | 1 | 985.95 |
| 09/14/2026 20:37 | 3 | 985.94 |
| 09/14/2026 20:37 | 5 | 985.72 |
| 09/14/2026 20:36 | 13 | 985.70 |
| 09/14/2026 20:36 | 5 | 985.67 |
| 09/14/2026 20:36 | 10 | 985.67 |
| 09/14/2026 20:36 | 5 | 985.77 |
| 09/14/2026 20:36 | 15 | 985.77 |
| 09/14/2026 20:36 | 15 | 985.77 |
| 09/14/2026 20:36 | 40 | 985.53 |
| 09/14/2026 20:36 | 1 | 985.43 |
| 09/14/2026 20:35 | 1 | 985.155 |
| 09/14/2026 20:35 | 1 | 985.18 |
| 09/14/2026 20:35 | 10 | 985.36 |
| 09/14/2026 20:35 | 1 | 985.25 |
| 09/14/2026 20:35 | 20 | 985.075 |
| 09/14/2026 20:35 | 40 | 985.00 |
| 09/14/2026 20:35 | 40 | 984.98 |
| 09/14/2026 20:35 | 31 | 984.98 |
| 09/14/2026 20:35 | 5 | 984.98 |
| 09/14/2026 20:35 | 1 | 984.63 |
| 09/14/2026 20:35 | 5 | 984.63 |
| 09/14/2026 20:34 | 1 | 984.58 |
| 09/14/2026 20:34 | 1 | 984.60 |
| 09/14/2026 20:34 | 5 | 984.80 |
| 09/14/2026 20:34 | 15 | 984.80 |
| 09/14/2026 20:34 | 1 | 984.80 |
| 09/14/2026 20:34 | 1 | 984.80 |
| 09/14/2026 20:34 | 13 | 984.81 |
| 09/14/2026 20:34 | 1 | 984.81 |
| 09/14/2026 20:34 | 2 | 984.81 |
| 09/14/2026 20:34 | 100 | 984.82 |
| 09/14/2026 20:34 | 13 | 984.85 |
| 09/14/2026 20:34 | 40 | 984.86 |
| 09/14/2026 20:34 | 100 | 984.89 |
| 09/14/2026 20:34 | 5 | 985.16 |
| 09/14/2026 20:34 | 1 | 985.00 |
| 09/14/2026 20:34 | 1 | 985.02 |
| 09/14/2026 20:34 | 40 | 985.04 |
| 09/14/2026 20:34 | 2 | 985.17 |
| 09/14/2026 20:34 | 1 | 985.17 |
| 09/14/2026 20:34 | 1 | 985.18 |
| 09/14/2026 20:34 | 2 | 985.23 |
| 09/14/2026 20:33 | 5 | 985.14 |
| 09/14/2026 20:33 | 1 | 984.98 |
| 09/14/2026 20:33 | 4 | 985.04 |
| 09/14/2026 20:33 | 1 | 985.04 |
| 09/14/2026 20:33 | 1 | 985.04 |
| 09/14/2026 20:33 | 1 | 985.05 |
| 09/14/2026 20:33 | 10 | 985.35 |
| 09/14/2026 20:33 | 7 | 985.35 |
| 09/14/2026 20:33 | 10 | 985.32 |
| 09/14/2026 20:33 | 17 | 985.32 |
| 09/14/2026 20:33 | 13 | 985.32 |
| 09/14/2026 20:33 | 11 | 985.21 |
| 09/14/2026 20:33 | 11 | 985.21 |
| 09/14/2026 20:33 | 2 | 985.21 |
| 09/14/2026 20:33 | 9 | 985.06 |
| 09/14/2026 20:33 | 11 | 985.06 |
| 09/14/2026 20:33 | 4 | 984.88 |
| 09/14/2026 20:33 | 1 | 984.88 |
| 09/14/2026 20:33 | 19 | 984.94 |
| 09/14/2026 20:32 | 1 | 984.67 |
| 09/14/2026 20:32 | 15 | 984.79 |
| 09/14/2026 20:32 | 24 | 984.935 |
| 09/14/2026 20:32 | 15 | 984.77 |
| 09/14/2026 20:32 | 40 | 984.77 |
| 09/14/2026 20:32 | 40 | 984.83 |
| 09/14/2026 20:32 | 5 | 984.87 |
| 09/14/2026 20:32 | 6 | 985.075 |
| 09/14/2026 20:32 | 19 | 985.00 |
| 09/14/2026 20:32 | 2 | 985.00 |
| 09/14/2026 20:32 | 6 | 985.00 |
| 09/14/2026 20:32 | 21 | 985.00 |
| 09/14/2026 20:32 | 1 | 985.00 |
| 09/14/2026 20:32 | 1 | 985.00 |
| 09/14/2026 20:32 | 1 | 985.00 |
| 09/14/2026 20:31 | 40 | 985.49 |
| 09/14/2026 20:31 | 14 | 985.49 |
| 09/14/2026 20:31 | 6 | 985.49 |
| 09/14/2026 20:31 | 40 | 985.49 |
| 09/14/2026 20:31 | 12 | 985.49 |
| 09/14/2026 20:31 | 1 | 985.10 |
| 09/14/2026 20:31 | 3 | 985.19 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 1 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 3 | 985.15 |
| 09/14/2026 20:31 | 40 | 984.95 |
| 09/14/2026 20:31 | 1 | 984.78 |
| 09/14/2026 20:31 | 1 | 984.78 |
| 09/14/2026 20:31 | 40 | 984.77 |
| 09/14/2026 20:31 | 40 | 984.77 |
| 09/14/2026 20:31 | 1 | 984.26 |
| 09/14/2026 20:31 | 25 | 984.02 |
| 09/14/2026 20:31 | 1 | 984.03 |
| 09/14/2026 20:31 | 98 | 984.04 |
| 09/14/2026 20:31 | 2 | 984.04 |
| 09/14/2026 20:31 | 3 | 984.04 |
| 09/14/2026 20:31 | 20 | 984.12 |
| 09/14/2026 20:31 | 1 | 984.04 |
| 09/14/2026 20:30 | 94 | 984.39 |
| 09/14/2026 20:30 | 13 | 984.53 |
| 09/14/2026 20:30 | 40 | 984.56 |
| 09/14/2026 20:30 | 13 | 984.57 |
| 09/14/2026 20:30 | 36 | 985.11 |
| 09/14/2026 20:30 | 5 | 984.89 |
| 09/14/2026 20:30 | 1 | 984.89 |
| 09/14/2026 20:30 | 4 | 984.37 |
| 09/14/2026 20:30 | 1 | 984.37 |
| 09/14/2026 20:30 | 31 | 984.66 |
| 09/14/2026 20:30 | 1 | 984.825 |
| 09/14/2026 20:30 | 1 | 984.87 |
| 09/14/2026 20:30 | 1 | 984.445 |
| 09/14/2026 20:30 | 1 | 984.17 |
| 09/14/2026 20:30 | 1 | 984.16 |
| 09/14/2026 20:30 | 1 | 984.16 |
| 09/14/2026 20:30 | 1 | 984.14 |
| 09/14/2026 20:30 | 1 | 984.15 |
| 09/14/2026 20:29 | 40 | 984.26 |
| 09/14/2026 20:29 | 13 | 984.26 |
| 09/14/2026 20:29 | 1 | 984.26 |
| 09/14/2026 20:29 | 4 | 984.25 |
| 09/14/2026 20:29 | 5 | 984.23 |
| 09/14/2026 20:29 | 10 | 984.03 |
| 09/14/2026 20:29 | 1 | 984.18 |
| 09/14/2026 20:29 | 9 | 984.03 |
| 09/14/2026 20:29 | 1 | 984.09 |
| 09/14/2026 20:29 | 11 | 984.03 |
| 09/14/2026 20:29 | 1 | 984.08 |
| 09/14/2026 20:29 | 1 | 984.08 |
| 09/14/2026 20:29 | 1 | 984.08 |
| 09/14/2026 20:29 | 1 | 984.08 |
| 09/14/2026 20:29 | 1 | 984.08 |
| 09/14/2026 20:29 | 1 | 984.05 |
| 09/14/2026 20:29 | 1 | 983.87 |
| 09/14/2026 20:29 | 50 | 983.69 |
| 09/14/2026 20:28 | 1 | 983.74 |
| 09/14/2026 20:28 | 7 | 984.25 |
| 09/14/2026 20:28 | 2 | 984.50 |
| 09/14/2026 20:28 | 2 | 984.75 |
| 09/14/2026 20:28 | 5 | 984.59 |
| 09/14/2026 20:27 | 1 | 984.73 |
| 09/14/2026 20:27 | 40 | 985.18 |
| 09/14/2026 20:27 | 8 | 985.20 |
| 09/14/2026 20:27 | 1 | 985.23 |
| 09/14/2026 20:27 | 19 | 985.49 |
| 09/14/2026 20:27 | 20 | 985.50 |
| 09/14/2026 20:27 | 40 | 985.50 |
| 09/14/2026 20:27 | 2 | 985.57 |
| 09/14/2026 20:27 | 1 | 985.57 |
| 09/14/2026 20:27 | 1 | 985.62 |
| 09/14/2026 20:26 | 5 | 985.71 |
| 09/14/2026 20:26 | 1 | 985.71 |
| 09/14/2026 20:26 | 12 | 986.13 |
| 09/14/2026 20:26 | 19 | 986.00 |
| 09/14/2026 20:26 | 1 | 986.00 |
| 09/14/2026 20:26 | 20 | 986.44 |
| 09/14/2026 20:26 | 40 | 986.21 |
| 09/14/2026 20:26 | 2 | 986.38 |
| 09/14/2026 20:26 | 18 | 986.55 |
| 09/14/2026 20:25 | 1 | 986.43 |
| 09/14/2026 20:25 | 1 | 986.43 |
| 09/14/2026 20:25 | 1 | 986.43 |
| 09/14/2026 20:25 | 40 | 986.70 |
| 09/14/2026 20:25 | 1 | 986.70 |
| 09/14/2026 20:25 | 1 | 986.96 |
| 09/14/2026 20:25 | 3 | 986.94 |
| 09/14/2026 20:25 | 1 | 986.75 |
| 09/14/2026 20:25 | 2 | 986.27 |
| 09/14/2026 20:25 | 40 | 986.42 |
| 09/14/2026 20:25 | 18 | 986.59 |
| 09/14/2026 20:25 | 11 | 986.59 |
| 09/14/2026 20:25 | 55 | 986.64 |
| 09/14/2026 20:25 | 120 | 986.64 |
| 09/14/2026 20:25 | 34 | 986.72 |
| 09/14/2026 20:25 | 1 | 986.63 |
| 09/14/2026 20:25 | 2 | 986.63 |
| 09/14/2026 20:25 | 1 | 986.63 |
| 09/14/2026 20:25 | 1 | 986.63 |
| 09/14/2026 20:25 | 2 | 986.63 |
| 09/14/2026 20:24 | 9 | 987.00 |
| 09/14/2026 20:24 | 24 | 987.00 |
| 09/14/2026 20:24 | 25 | 987.00 |
| 09/14/2026 20:24 | 2 | 987.00 |
| 09/14/2026 20:24 | 1 | 987.07 |
| 09/14/2026 20:24 | 45 | 986.80 |
| 09/14/2026 20:23 | 1 | 986.45 |
| 09/14/2026 20:23 | 1 | 986.39 |
| 09/14/2026 20:23 | 3 | 986.01 |
| 09/14/2026 20:23 | 3 | 986.02 |
| 09/14/2026 20:23 | 2 | 986.02 |
| 09/14/2026 20:23 | 18 | 986.43 |
| 09/14/2026 20:22 | 2 | 985.14 |
| 09/14/2026 20:22 | 1 | 985.25 |
| 09/14/2026 20:22 | 19 | 985.28 |
| 09/14/2026 20:22 | 5 | 985.50 |
| 09/14/2026 20:22 | 14 | 986.01 |
| 09/14/2026 20:22 | 1 | 986.01 |
| 09/14/2026 20:22 | 1 | 986.01 |
| 09/14/2026 20:22 | 10 | 986.01 |
| 09/14/2026 20:22 | 5 | 986.01 |
| 09/14/2026 20:22 | 25 | 986.01 |
| 09/14/2026 20:22 | 40 | 986.16 |
| 09/14/2026 20:22 | 33 | 986.16 |
| 09/14/2026 20:22 | 7 | 986.16 |
| 09/14/2026 20:22 | 40 | 986.16 |
| 09/14/2026 20:22 | 1 | 986.72 |
| 09/14/2026 20:22 | 1 | 986.71 |
| 09/14/2026 20:22 | 43 | 986.20 |
| 09/14/2026 20:22 | 1 | 986.20 |
| 09/14/2026 20:22 | 18 | 986.20 |
| 09/14/2026 20:22 | 1 | 986.35 |
| 09/14/2026 20:21 | 1 | 986.33 |
| 09/14/2026 20:21 | 1 | 986.40 |
| 09/14/2026 20:21 | 1 | 986.40 |
| 09/14/2026 20:21 | 32 | 986.86 |
| 09/14/2026 20:21 | 18 | 986.91 |
| 09/14/2026 20:21 | 87 | 986.13 |
| 09/14/2026 20:21 | 1 | 986.595 |
| 09/14/2026 20:21 | 1 | 986.16 |
| 09/14/2026 20:21 | 12 | 986.09 |
| 09/14/2026 20:21 | 4 | 986.06 |
| 09/14/2026 20:21 | 4 | 986.06 |
| 09/14/2026 20:21 | 5 | 986.06 |
| 09/14/2026 20:21 | 3 | 986.06 |
| 09/14/2026 20:21 | 4 | 986.06 |
| 09/14/2026 20:21 | 7 | 986.00 |
| 09/14/2026 20:21 | 40 | 986.00 |
| 09/14/2026 20:21 | 40 | 986.00 |
| 09/14/2026 20:21 | 40 | 986.00 |
| 09/14/2026 20:20 | 1 | 985.55 |
| 09/14/2026 20:20 | 1 | 985.55 |
| 09/14/2026 20:20 | 1 | 985.55 |
| 09/14/2026 20:20 | 1 | 985.55 |
| 09/14/2026 20:20 | 1 | 985.55 |
| 09/14/2026 20:20 | 1 | 985.54 |
| 09/14/2026 20:20 | 3 | 985.54 |
| 09/14/2026 20:20 | 3 | 985.54 |
| 09/14/2026 20:20 | 2 | 985.54 |
| 09/14/2026 20:20 | 1 | 985.54 |
| 09/14/2026 20:20 | 1 | 985.54 |
| 09/14/2026 20:20 | 5 | 985.28 |
| 09/14/2026 20:20 | 1 | 985.28 |
| 09/14/2026 20:20 | 7 | 985.35 |
| 09/14/2026 20:20 | 1 | 985.50 |
| 09/14/2026 20:20 | 1 | 985.50 |
| 09/14/2026 20:20 | 1 | 985.51 |
| 09/14/2026 20:20 | 1 | 985.33 |
| 09/14/2026 20:20 | 44 | 985.21 |
| 09/14/2026 20:20 | 1 | 984.86 |
| 09/14/2026 20:20 | 31 | 984.86 |
| 09/14/2026 20:19 | 2 | 984.86 |
| 09/14/2026 20:19 | 100 | 984.91 |
| 09/14/2026 20:19 | 6 | 984.86 |
| 09/14/2026 20:19 | 1 | 984.86 |
| 09/14/2026 20:19 | 2 | 984.86 |
| 09/14/2026 20:19 | 4 | 985.00 |
| 09/14/2026 20:19 | 40 | 985.08 |
| 09/14/2026 20:19 | 1 | 985.08 |
| 09/14/2026 20:19 | 4 | 985.27 |
| 09/14/2026 20:19 | 5 | 985.27 |
| 09/14/2026 20:19 | 18 | 985.28 |
| 09/14/2026 20:19 | 22 | 985.28 |
| 09/14/2026 20:19 | 1 | 985.29 |
| 09/14/2026 20:19 | 4 | 985.74 |
| 09/14/2026 20:18 | 1 | 985.15 |
| 09/14/2026 20:18 | 1 | 985.19 |
| 09/14/2026 20:18 | 1 | 985.13 |
| 09/14/2026 20:18 | 6 | 985.34 |
| 09/14/2026 20:18 | 7 | 985.13 |
| 09/14/2026 20:18 | 5 | 985.09 |
| 09/14/2026 20:18 | 5 | 985.09 |
| 09/14/2026 20:18 | 3 | 985.13 |
| 09/14/2026 20:18 | 1 | 985.24 |
| 09/14/2026 20:18 | 1 | 985.14 |
| 09/14/2026 20:18 | 1 | 984.99 |
| 09/14/2026 20:18 | 1 | 984.99 |
| 09/14/2026 20:18 | 1 | 985.08 |
| 09/14/2026 20:18 | 5 | 985.11 |
| 09/14/2026 20:18 | 80 | 985.23 |
| 09/14/2026 20:18 | 1 | 984.86 |
| 09/14/2026 20:18 | 5 | 984.98 |
| 09/14/2026 20:18 | 2 | 984.445 |
| 09/14/2026 20:18 | 1 | 984.445 |
| 09/14/2026 20:17 | 2 | 984.445 |
| 09/14/2026 20:17 | 1 | 984.445 |
| 09/14/2026 20:17 | 1 | 984.445 |
| 09/14/2026 20:17 | 1 | 984.70 |
| 09/14/2026 20:17 | 1 | 984.03 |
| 09/14/2026 20:17 | 1 | 984.03 |
| 09/14/2026 20:17 | 6 | 984.24 |
| 09/14/2026 20:17 | 6 | 984.24 |
| 09/14/2026 20:17 | 7 | 984.18 |
| 09/14/2026 20:17 | 4 | 984.08 |
| 09/14/2026 20:17 | 2 | 984.08 |
| 09/14/2026 20:17 | 1 | 984.02 |
| 09/14/2026 20:17 | 7 | 984.02 |
| 09/14/2026 20:17 | 7 | 984.02 |
| 09/14/2026 20:17 | 3 | 983.54 |
| 09/14/2026 20:17 | 2 | 983.54 |
| 09/14/2026 20:17 | 40 | 983.45 |
| 09/14/2026 20:17 | 1 | 983.54 |
| 09/14/2026 20:17 | 39 | 983.54 |
| 09/14/2026 20:17 | 3 | 983.54 |
| 09/14/2026 20:17 | 6 | 983.11 |
| 09/14/2026 20:17 | 1 | 983.17 |
| 09/14/2026 20:17 | 40 | 983.22 |
| 09/14/2026 20:17 | 4 | 983.38 |
| 09/14/2026 20:17 | 35 | 983.51 |
| 09/14/2026 20:17 | 6 | 983.78 |
| 09/14/2026 20:17 | 4 | 983.98 |
| 09/14/2026 20:17 | 4 | 983.81 |
| 09/14/2026 20:17 | 14 | 983.81 |
| 09/14/2026 20:17 | 4 | 983.80 |
| 09/14/2026 20:17 | 4 | 983.26 |
| 09/14/2026 20:17 | 1 | 983.23 |
| 09/14/2026 20:16 | 14 | 983.41 |
| 09/14/2026 20:16 | 15 | 983.41 |
| 09/14/2026 20:16 | 85 | 983.39 |
| 09/14/2026 20:16 | 15 | 983.39 |
| 09/14/2026 20:16 | 1 | 982.52 |
| 09/14/2026 20:16 | 1 | 982.32 |
| 09/14/2026 20:16 | 1 | 982.30 |
| 09/14/2026 20:16 | 199 | 982.52 |
| 09/14/2026 20:16 | 1 | 982.52 |
| 09/14/2026 20:16 | 1 | 982.53 |
| 09/14/2026 20:16 | 1 | 982.60 |
| 09/14/2026 20:16 | 1 | 982.60 |
| 09/14/2026 20:16 | 2 | 982.60 |
| 09/14/2026 20:16 | 1 | 982.60 |
| 09/14/2026 20:16 | 2 | 982.60 |
| 09/14/2026 20:16 | 1 | 982.78 |
| 09/14/2026 20:16 | 1 | 982.35 |
| 09/14/2026 20:16 | 1 | 982.23 |
| 09/14/2026 20:16 | 1 | 982.28 |
| 09/14/2026 20:15 | 40 | 983.23 |
| 09/14/2026 20:15 | 63 | 983.075 |
| 09/14/2026 20:15 | 1 | 982.78 |
| 09/14/2026 20:15 | 1 | 982.75 |
| 09/14/2026 20:15 | 40 | 982.90 |
| 09/14/2026 20:15 | 1 | 982.44 |
| 09/14/2026 20:15 | 30 | 982.55 |
| 09/14/2026 20:15 | 1 | 982.26 |
| 09/14/2026 20:15 | 1 | 982.17 |
| 09/14/2026 20:15 | 1 | 982.17 |
| 09/14/2026 20:15 | 1 | 982.17 |
| 09/14/2026 20:15 | 1 | 982.17 |
| 09/14/2026 20:15 | 4 | 982.11 |
| 09/14/2026 20:15 | 1 | 982.11 |
| 09/14/2026 20:15 | 3 | 982.11 |
| 09/14/2026 20:15 | 3 | 982.20 |
| 09/14/2026 20:15 | 1 | 982.10 |
| 09/14/2026 20:15 | 1 | 982.15 |
| 09/14/2026 20:15 | 40 | 982.02 |
| 09/14/2026 20:15 | 2 | 981.74 |
| 09/14/2026 20:15 | 1 | 981.74 |
| 09/14/2026 20:15 | 1 | 981.74 |
| 09/14/2026 20:15 | 1 | 981.74 |
| 09/14/2026 20:15 | 1 | 981.74 |
| 09/14/2026 20:15 | 1 | 981.74 |
| 09/14/2026 20:15 | 1 | 981.74 |
| 09/14/2026 20:15 | 1 | 981.54 |
| 09/14/2026 20:15 | 1 | 981.54 |
| 09/14/2026 20:15 | 2 | 981.54 |
| 09/14/2026 20:15 | 1 | 981.54 |
| 09/14/2026 20:15 | 1 | 981.55 |
| 09/14/2026 20:15 | 1 | 981.68 |
| 09/14/2026 20:15 | 1 | 981.68 |
| 09/14/2026 20:15 | 6 | 981.68 |
| 09/14/2026 20:15 | 2 | 981.68 |
| 09/14/2026 20:14 | 1 | 981.81 |
| 09/14/2026 20:14 | 1 | 981.65 |
| 09/14/2026 20:14 | 1 | 981.39 |
| 09/14/2026 20:14 | 4 | 981.65 |
| 09/14/2026 20:14 | 25 | 981.64 |
| 09/14/2026 20:14 | 15 | 981.64 |
| 09/14/2026 20:14 | 1 | 980.57 |
| 09/14/2026 20:14 | 110 | 980.92 |
| 09/14/2026 20:14 | 80 | 980.92 |
| 09/14/2026 20:14 | 1 | 981.365 |
| 09/14/2026 20:14 | 35 | 981.365 |
| 09/14/2026 20:14 | 1 | 981.41 |
| 09/14/2026 20:14 | 1 | 981.36 |
| 09/14/2026 20:14 | 1 | 981.37 |
| 09/14/2026 20:14 | 3 | 981.41 |
| 09/14/2026 20:14 | 37 | 981.41 |
| 09/14/2026 20:14 | 19 | 981.45 |
| 09/14/2026 20:14 | 6 | 981.45 |
| 09/14/2026 20:14 | 1 | 981.32 |
| 09/14/2026 20:14 | 1 | 981.51 |
| 09/14/2026 20:14 | 6 | 981.41 |
| 09/14/2026 20:14 | 1 | 981.41 |
| 09/14/2026 20:14 | 40 | 981.47 |
| 09/14/2026 20:14 | 14 | 981.46 |
| 09/14/2026 20:14 | 22 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 1 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 14 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 14 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 14 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.39 |
| 09/14/2026 20:14 | 5 | 981.34 |
| 09/14/2026 20:14 | 30 | 981.27 |
| 09/14/2026 20:14 | 5 | 981.27 |
| 09/14/2026 20:14 | 5 | 981.27 |
| 09/14/2026 20:14 | 1 | 981.04 |
| 09/14/2026 20:14 | 3 | 981.05 |
| 09/14/2026 20:14 | 1 | 981.05 |
| 09/14/2026 20:14 | 1 | 981.02 |
| 09/14/2026 20:14 | 3 | 981.08 |
| 09/14/2026 20:14 | 1 | 981.06 |
| 09/14/2026 20:14 | 5 | 981.10 |
| 09/14/2026 20:13 | 18 | 981.03 |
| 09/14/2026 20:13 | 12 | 981.415 |
| 09/14/2026 20:13 | 1 | 981.12 |
| 09/14/2026 20:13 | 2 | 981.35 |
| 09/14/2026 20:13 | 5 | 980.79 |
| 09/14/2026 20:13 | 35 | 980.79 |
| 09/14/2026 20:13 | 2 | 980.79 |
| 09/14/2026 20:13 | 6 | 980.80 |
| 09/14/2026 20:13 | 5 | 980.85 |
| 09/14/2026 20:13 | 14 | 980.80 |
| 09/14/2026 20:13 | 42 | 980.80 |
| 09/14/2026 20:13 | 1 | 980.80 |
| 09/14/2026 20:13 | 2 | 980.80 |
| 09/14/2026 20:13 | 3 | 980.80 |
| 09/14/2026 20:13 | 1 | 980.80 |
| 09/14/2026 20:13 | 1 | 981.46 |
| 09/14/2026 20:13 | 2 | 981.35 |
| 09/14/2026 20:13 | 1 | 981.35 |
| 09/14/2026 20:13 | 1 | 981.635 |
| 09/14/2026 20:13 | 1 | 981.635 |
| 09/14/2026 20:13 | 1 | 981.52 |
| 09/14/2026 20:13 | 1 | 981.09 |
| 09/14/2026 20:13 | 1 | 981.08 |
| 09/14/2026 20:13 | 2 | 981.09 |
| 09/14/2026 20:13 | 1 | 981.07 |
| 09/14/2026 20:13 | 1 | 981.08 |
| 09/14/2026 20:13 | 1 | 981.06 |
| 09/14/2026 20:13 | 2 | 981.06 |
| 09/14/2026 20:13 | 4 | 981.08 |
| 09/14/2026 20:13 | 2 | 981.08 |
| 09/14/2026 20:13 | 40 | 981.16 |
| 09/14/2026 20:13 | 1 | 980.84 |
| 09/14/2026 20:13 | 60 | 980.835 |
| 09/14/2026 20:13 | 40 | 980.835 |
| 09/14/2026 20:13 | 3 | 980.79 |
| 09/14/2026 20:13 | 4 | 980.80 |
| 09/14/2026 20:13 | 1 | 981.00 |
| 09/14/2026 20:13 | 15 | 981.00 |
| 09/14/2026 20:13 | 7 | 981.09 |
| 09/14/2026 20:13 | 23 | 981.30 |
| 09/14/2026 20:13 | 3 | 981.30 |
| 09/14/2026 20:12 | 40 | 982.00 |
| 09/14/2026 20:12 | 100 | 981.89 |
| 09/14/2026 20:12 | 10 | 982.30 |
| 09/14/2026 20:12 | 1 | 982.30 |
| 09/14/2026 20:12 | 40 | 982.35 |
| 09/14/2026 20:12 | 22 | 982.33 |
| 09/14/2026 20:12 | 13 | 982.21 |
| 09/14/2026 20:12 | 100 | 982.18 |
| 09/14/2026 20:12 | 14 | 981.71 |
| 09/14/2026 20:12 | 2 | 981.66 |
| 09/14/2026 20:12 | 14 | 981.66 |
| 09/14/2026 20:12 | 46 | 981.66 |
| 09/14/2026 20:12 | 14 | 981.66 |
| 09/14/2026 20:12 | 14 | 981.66 |
| 09/14/2026 20:12 | 14 | 981.66 |
| 09/14/2026 20:12 | 14 | 981.66 |
| 09/14/2026 20:12 | 14 | 981.66 |
| 09/14/2026 20:12 | 14 | 981.66 |
| 09/14/2026 20:12 | 14 | 981.66 |
| 09/14/2026 20:12 | 16 | 981.58 |
| 09/14/2026 20:12 | 14 | 981.58 |
| 09/14/2026 20:12 | 26 | 981.53 |
| 09/14/2026 20:12 | 13 | 981.015 |
| 09/14/2026 20:12 | 3 | 981.19 |
| 09/14/2026 20:12 | 1 | 981.25 |
| 09/14/2026 20:12 | 4 | 981.25 |
| 09/14/2026 20:12 | 2 | 981.14 |
| 09/14/2026 20:12 | 4 | 981.14 |
| 09/14/2026 20:12 | 2 | 981.14 |
| 09/14/2026 20:12 | 4 | 981.13 |
| 09/14/2026 20:12 | 6 | 980.75 |
| 09/14/2026 20:12 | 5 | 980.81 |
| 09/14/2026 20:12 | 1 | 980.83 |
| 09/14/2026 20:12 | 5 | 981.00 |
| 09/14/2026 20:12 | 40 | 981.00 |
| 09/14/2026 20:12 | 1 | 981.11 |
| 09/14/2026 20:12 | 4 | 981.13 |
| 09/14/2026 20:12 | 11 | 981.125 |
| 09/14/2026 20:12 | 3 | 981.23 |
| 09/14/2026 20:12 | 13 | 981.30 |
| 09/14/2026 20:12 | 1 | 981.52 |
| 09/14/2026 20:12 | 3 | 982.18 |
| 09/14/2026 20:12 | 2 | 982.17 |
| 09/14/2026 20:12 | 3 | 982.17 |
| 09/14/2026 20:12 | 50 | 982.00 |
| 09/14/2026 20:12 | 100 | 982.00 |
| 09/14/2026 20:12 | 1 | 982.00 |
| 09/14/2026 20:12 | 5 | 982.34 |
| 09/14/2026 20:12 | 5 | 982.34 |
| 09/14/2026 20:12 | 5 | 982.34 |
| 09/14/2026 20:12 | 5 | 982.34 |
| 09/14/2026 20:12 | 5 | 982.34 |
| 09/14/2026 20:12 | 1 | 982.30 |
| 09/14/2026 20:12 | 2 | 982.30 |
| 09/14/2026 20:12 | 1 | 982.30 |
| 09/14/2026 20:12 | 5 | 982.30 |
| 09/14/2026 20:12 | 2 | 982.30 |
| 09/14/2026 20:11 | 2 | 982.48 |
| 09/14/2026 20:11 | 1 | 982.55 |
| 09/14/2026 20:11 | 1 | 983.00 |
| 09/14/2026 20:11 | 40 | 983.14 |
| 09/14/2026 20:11 | 40 | 982.82 |
| 09/14/2026 20:11 | 19 | 982.81 |
| 09/14/2026 20:11 | 11 | 983.28 |
| 09/14/2026 20:11 | 1 | 983.61 |
| 09/14/2026 20:10 | 3 | 983.65 |
| 09/14/2026 20:10 | 2 | 983.65 |
| 09/14/2026 20:10 | 40 | 983.82 |
| 09/14/2026 20:10 | 15 | 983.96 |
| 09/14/2026 20:10 | 4 | 983.95 |
| 09/14/2026 20:10 | 9 | 983.95 |
| 09/14/2026 20:10 | 1 | 984.20 |
| 09/14/2026 20:10 | 4 | 984.20 |
| 09/14/2026 20:10 | 1 | 984.20 |
| 09/14/2026 20:10 | 4 | 984.20 |
| 09/14/2026 20:10 | 1 | 984.20 |
| 09/14/2026 20:10 | 4 | 984.20 |
| 09/14/2026 20:10 | 1 | 983.99 |
| 09/14/2026 20:10 | 1 | 984.00 |
| 09/14/2026 20:09 | 23 | 984.20 |
| 09/14/2026 20:09 | 3 | 984.20 |
| 09/14/2026 20:09 | 37 | 984.20 |
| 09/14/2026 20:09 | 40 | 984.21 |
| 09/14/2026 20:09 | 40 | 984.21 |
| 09/14/2026 20:09 | 100 | 984.22 |
| 09/14/2026 20:09 | 100 | 984.33 |
| 09/14/2026 20:09 | 40 | 984.34 |
| 09/14/2026 20:09 | 1 | 984.38 |
| 09/14/2026 20:09 | 13 | 984.41 |
| 09/14/2026 20:09 | 7 | 984.34 |
| 09/14/2026 20:09 | 33 | 984.96 |
| 09/14/2026 20:09 | 7 | 984.96 |
| 09/14/2026 20:09 | 5 | 984.81 |
| 09/14/2026 20:09 | 1 | 984.37 |
| 09/14/2026 20:09 | 10 | 984.75 |
| 09/14/2026 20:09 | 1 | 984.82 |
| 09/14/2026 20:09 | 12 | 984.82 |
| 09/14/2026 20:09 | 3 | 984.82 |
| 09/14/2026 20:09 | 40 | 984.82 |
| 09/14/2026 20:09 | 7 | 985.00 |
| 09/14/2026 20:09 | 2 | 985.00 |
| 09/14/2026 20:09 | 12 | 985.00 |
| 09/14/2026 20:09 | 3 | 985.00 |
| 09/14/2026 20:09 | 10 | 985.00 |
| 09/14/2026 20:09 | 11 | 985.00 |
| 09/14/2026 20:09 | 3 | 985.00 |
| 09/14/2026 20:09 | 1 | 985.00 |
| 09/14/2026 20:09 | 3 | 985.00 |
| 09/14/2026 20:09 | 40 | 985.00 |
| 09/14/2026 20:09 | 115 | 985.00 |
| 09/14/2026 20:09 | 40 | 985.00 |
| 09/14/2026 20:09 | 3 | 985.00 |
| 09/14/2026 20:09 | 40 | 985.00 |
| 09/14/2026 20:09 | 3 | 984.93 |
| 09/14/2026 20:09 | 1 | 984.93 |
| 09/14/2026 20:09 | 4 | 984.92 |
| 09/14/2026 20:09 | 4 | 984.92 |
| 09/14/2026 20:09 | 4 | 984.92 |
| 09/14/2026 20:09 | 4 | 984.92 |
| 09/14/2026 20:09 | 4 | 984.92 |
| 09/14/2026 20:09 | 1 | 984.11 |
| 09/14/2026 20:09 | 1 | 984.00 |
| 09/14/2026 20:08 | 1 | 984.41 |
| 09/14/2026 20:08 | 40 | 984.22 |
| 09/14/2026 20:07 | 2 | 983.80 |
| 09/14/2026 20:07 | 7 | 983.89 |
| 09/14/2026 20:07 | 1 | 983.33 |
| 09/14/2026 20:07 | 1 | 983.38 |
| 09/14/2026 20:07 | 1 | 983.38 |
| 09/14/2026 20:07 | 1 | 983.84 |
| 09/14/2026 20:07 | 20 | 984.06 |
| 09/14/2026 20:07 | 1 | 984.09 |
| 09/14/2026 20:07 | 37 | 983.99 |
| 09/14/2026 20:07 | 1 | 983.99 |
| 09/14/2026 20:07 | 1 | 983.99 |
| 09/14/2026 20:07 | 1 | 983.99 |
| 09/14/2026 20:07 | 1 | 983.92 |
| 09/14/2026 20:07 | 4 | 983.89 |
| 09/14/2026 20:07 | 30 | 983.36 |
| 09/14/2026 20:06 | 1 | 983.10 |
| 09/14/2026 20:06 | 12 | 983.10 |
| 09/14/2026 20:06 | 16 | 983.10 |
| 09/14/2026 20:06 | 4 | 983.10 |
| 09/14/2026 20:06 | 1 | 983.10 |
| 09/14/2026 20:06 | 5 | 983.15 |
| 09/14/2026 20:06 | 27 | 983.15 |
| 09/14/2026 20:06 | 3 | 983.15 |
| 09/14/2026 20:06 | 5 | 982.61 |
| 09/14/2026 20:06 | 5 | 982.64 |
| 09/14/2026 20:06 | 22 | 982.94 |
| 09/14/2026 20:06 | 3 | 982.90 |
| 09/14/2026 20:06 | 15 | 982.80 |
| 09/14/2026 20:06 | 1 | 982.63 |
| 09/14/2026 20:06 | 1 | 982.77 |
| 09/14/2026 20:06 | 1 | 983.07 |
| 09/14/2026 20:06 | 5 | 983.06 |
| 09/14/2026 20:06 | 3 | 983.14 |
| 09/14/2026 20:06 | 1 | 983.07 |
| 09/14/2026 20:06 | 1 | 983.00 |
| 09/14/2026 20:06 | 3 | 983.10 |
| 09/14/2026 20:06 | 1 | 983.10 |
| 09/14/2026 20:06 | 4 | 983.11 |
| 09/14/2026 20:06 | 1 | 983.42 |
| 09/14/2026 20:06 | 12 | 983.33 |
| 09/14/2026 20:05 | 2 | 983.50 |
| 09/14/2026 20:05 | 2 | 983.65 |
| 09/14/2026 20:05 | 2 | 983.66 |
| 09/14/2026 20:05 | 2 | 983.79 |
| 09/14/2026 20:05 | 1 | 984.10 |
| 09/14/2026 20:04 | 2 | 984.44 |
| 09/14/2026 20:04 | 2 | 984.74 |
| 09/14/2026 20:04 | 2 | 984.74 |
| 09/14/2026 20:04 | 2 | 984.76 |
| 09/14/2026 20:04 | 4 | 984.25 |
| 09/14/2026 20:04 | 1 | 984.00 |
| 09/14/2026 20:03 | 10 | 984.61 |
| 09/14/2026 20:03 | 5 | 984.72 |
| 09/14/2026 20:03 | 17 | 984.65 |
| 09/14/2026 20:03 | 5 | 984.66 |
| 09/14/2026 20:02 | 1 | 984.15 |
| 09/14/2026 20:02 | 40 | 984.93 |
| 09/14/2026 20:02 | 50 | 984.93 |
| 09/14/2026 20:02 | 4 | 985.00 |
| 09/14/2026 20:02 | 31 | 985.00 |
| 09/14/2026 20:02 | 9 | 985.00 |
| 09/14/2026 20:02 | 7 | 984.98 |
| 09/14/2026 20:02 | 4 | 984.97 |
| 09/14/2026 20:02 | 13 | 984.95 |
| 09/14/2026 20:02 | 36 | 984.97 |
| 09/14/2026 20:02 | 40 | 984.97 |
| 09/14/2026 20:02 | 1 | 984.21 |
| 09/14/2026 20:02 | 1 | 984.21 |
| 09/14/2026 20:02 | 1 | 984.20 |
| 09/14/2026 20:02 | 1 | 984.34 |
| 09/14/2026 20:02 | 1 | 984.55 |
| 09/14/2026 20:02 | 21 | 984.66 |
| 09/14/2026 20:02 | 3 | 984.65 |
| 09/14/2026 20:02 | 37 | 984.65 |
| 09/14/2026 20:02 | 4 | 984.64 |
| 09/14/2026 20:02 | 4 | 984.16 |
| 09/14/2026 20:02 | 1 | 984.49 |
| 09/14/2026 20:02 | 1 | 984.51 |
| 09/14/2026 20:02 | 39 | 984.51 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 2 | 984.49 |
| 09/14/2026 20:01 | 2 | 984.49 |
| 09/14/2026 20:01 | 3 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 4 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 8 | 984.49 |
| 09/14/2026 20:01 | 2 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.49 |
| 09/14/2026 20:01 | 1 | 984.50 |
| 09/14/2026 20:01 | 3 | 984.79 |
| 09/14/2026 20:01 | 7 | 984.85 |
| 09/14/2026 20:01 | 3 | 984.85 |
| 09/14/2026 20:01 | 1 | 985.00 |
| 09/14/2026 20:01 | 5 | 985.00 |
| 09/14/2026 20:01 | 2 | 985.00 |
| 09/14/2026 20:01 | 40 | 985.07 |
| 09/14/2026 20:01 | 1 | 985.15 |
| 09/14/2026 20:01 | 5 | 986.00 |
| 09/14/2026 20:01 | 1 | 986.03 |
| 09/14/2026 20:01 | 39 | 986.03 |
| 09/14/2026 20:01 | 2 | 986.03 |
| 09/14/2026 20:01 | 39 | 986.03 |
| 09/14/2026 20:01 | 1 | 986.03 |
| 09/14/2026 20:00 | 2 | 986.20 |
| 09/14/2026 20:00 | 1 | 986.20 |
| 09/14/2026 20:00 | 10 | 986.22 |
| 09/14/2026 20:00 | 4 | 986.50 |
| 09/14/2026 20:00 | 2 | 986.50 |
| 09/14/2026 20:00 | 39 | 986.10 |
| 09/14/2026 20:00 | 3 | 986.13 |
| 09/14/2026 20:00 | 1 | 986.14 |
| 09/14/2026 20:00 | 5 | 986.25 |
| 09/14/2026 20:00 | 19 | 986.33 |
| 09/14/2026 20:00 | 5 | 986.33 |
| 09/14/2026 20:00 | 6 | 986.42 |
| 09/14/2026 20:00 | 4 | 986.42 |
| 09/14/2026 20:00 | 4 | 986.47 |
| 09/14/2026 20:00 | 1 | 986.70 |
| 09/14/2026 20:00 | 4 | 986.70 |
| 09/14/2026 20:00 | 16 | 986.52 |
| 09/14/2026 20:00 | 4 | 986.52 |
| 09/14/2026 20:00 | 1 | 985.86 |
| 09/14/2026 20:00 | 4 | 985.86 |
| 09/14/2026 20:00 | 15 | 985.86 |
| 09/14/2026 20:00 | 5 | 985.75 |
| 09/14/2026 20:00 | 3 | 985.74 |
| 09/14/2026 20:00 | 5 | 985.74 |
| 09/14/2026 20:00 | 3 | 985.74 |
| 09/14/2026 20:00 | 5 | 985.74 |
| 09/14/2026 20:00 | 5 | 985.74 |
| 09/14/2026 20:00 | 3 | 985.74 |
| 09/14/2026 20:00 | 5 | 985.74 |
| 09/14/2026 20:00 | 5 | 985.74 |
| 09/14/2026 20:00 | 4 | 985.14 |
| 09/14/2026 20:00 | 4 | 985.14 |
| 09/14/2026 20:00 | 4 | 985.14 |
| 09/14/2026 20:00 | 1 | 985.14 |
| 09/14/2026 20:00 | 4 | 985.14 |
| 09/14/2026 20:00 | 20 | 985.27 |
| 09/14/2026 20:00 | 15 | 985.50 |
| 09/14/2026 20:00 | 4 | 985.50 |
| 09/14/2026 20:00 | 40 | 985.50 |
| 09/14/2026 20:00 | 18 | 985.51 |
| 09/14/2026 20:00 | 5 | 985.635 |
| 09/14/2026 20:00 | 5 | 985.635 |
| 09/14/2026 20:00 | 63 | 985.635 |
| 09/14/2026 20:00 | 5 | 985.635 |
| 09/14/2026 20:00 | 8 | 985.50 |
| 09/14/2026 20:00 | 20 | 985.21 |
| 09/14/2026 19:59 | 100 | 985.45 |
| 09/14/2026 19:59 | 1 | 985.02 |
| 09/14/2026 19:59 | 12 | 985.08 |
| 09/14/2026 19:59 | 28 | 985.08 |
| 09/14/2026 19:59 | 40 | 984.36 |
| 09/14/2026 19:59 | 40 | 984.40 |
| 09/14/2026 19:59 | 40 | 983.77 |
| 09/14/2026 19:59 | 3 | 983.95 |
| 09/14/2026 19:59 | 1 | 984.24 |
| 09/14/2026 19:59 | 15 | 984.19 |
| 09/14/2026 19:59 | 5 | 984.19 |
| 09/14/2026 19:59 | 20 | 984.19 |
| 09/14/2026 19:59 | 20 | 984.18 |
| 09/14/2026 19:59 | 40 | 984.18 |
| 09/14/2026 19:59 | 40 | 984.18 |
| 09/14/2026 19:59 | 10 | 984.02 |
| 09/14/2026 19:58 | 63 | 983.735 |
| 09/14/2026 19:58 | 20 | 984.31 |
| 09/14/2026 19:58 | 1 | 984.50 |
| 09/14/2026 19:58 | 1 | 984.69 |
| 09/14/2026 19:58 | 39 | 984.69 |
| 09/14/2026 19:58 | 1 | 984.70 |
| 09/14/2026 19:58 | 4 | 984.93 |
| 09/14/2026 19:58 | 15 | 985.01 |
| 09/14/2026 19:58 | 5 | 984.88 |
| 09/14/2026 19:58 | 10 | 984.88 |
| 09/14/2026 19:58 | 40 | 984.64 |
| 09/14/2026 19:58 | 40 | 984.68 |
| 09/14/2026 19:58 | 80 | 984.68 |
| 09/14/2026 19:58 | 40 | 984.73 |
| 09/14/2026 19:57 | 1 | 984.97 |
| 09/14/2026 19:57 | 1 | 984.98 |
| 09/14/2026 19:57 | 3 | 985.01 |
| 09/14/2026 19:57 | 5 | 985.25 |
| 09/14/2026 19:57 | 50 | 985.55 |
| 09/14/2026 19:57 | 13 | 985.43 |
| 09/14/2026 19:57 | 13 | 985.41 |
| 09/14/2026 19:57 | 15 | 984.91 |
| 09/14/2026 19:57 | 1 | 985.00 |
| 09/14/2026 19:57 | 40 | 985.29 |
| 09/14/2026 19:57 | 18 | 985.22 |
| 09/14/2026 19:57 | 3 | 985.00 |
| 09/14/2026 19:57 | 12 | 985.00 |
| 09/14/2026 19:57 | 32 | 984.95 |
| 09/14/2026 19:57 | 94 | 984.95 |
| 09/14/2026 19:57 | 5 | 984.75 |
| 09/14/2026 19:57 | 40 | 984.45 |
| 09/14/2026 19:57 | 3 | 984.56 |
| 09/14/2026 19:57 | 4 | 984.495 |
| 09/14/2026 19:57 | 9 | 984.495 |
| 09/14/2026 19:57 | 9 | 984.495 |
| 09/14/2026 19:57 | 17 | 984.495 |
| 09/14/2026 19:57 | 6 | 984.495 |
| 09/14/2026 19:57 | 17 | 984.495 |
| 09/14/2026 19:57 | 17 | 984.495 |
| 09/14/2026 19:57 | 17 | 984.495 |
| 09/14/2026 19:57 | 4 | 984.55 |
| 09/14/2026 19:57 | 4 | 984.55 |
| 09/14/2026 19:57 | 9 | 984.55 |
| 09/14/2026 19:57 | 2 | 984.43 |
| 09/14/2026 19:57 | 2 | 984.43 |
| 09/14/2026 19:56 | 10 | 984.91 |
| 09/14/2026 19:56 | 40 | 984.78 |
| 09/14/2026 19:56 | 40 | 984.68 |
| 09/14/2026 19:56 | 5 | 984.68 |
| 09/14/2026 19:56 | 100 | 984.13 |
| 09/14/2026 19:56 | 5 | 984.12 |
| 09/14/2026 19:56 | 2 | 983.76 |
| 09/14/2026 19:56 | 1 | 983.39 |
| 09/14/2026 19:56 | 25 | 983.76 |
| 09/14/2026 19:55 | 5 | 983.20 |
| 09/14/2026 19:55 | 20 | 983.32 |
| 09/14/2026 19:55 | 1 | 983.40 |
| 09/14/2026 19:55 | 20 | 983.91 |
| 09/14/2026 19:55 | 20 | 984.03 |
| 09/14/2026 19:55 | 40 | 984.23 |
| 09/14/2026 19:55 | 4 | 984.20 |
| 09/14/2026 19:55 | 4 | 983.99 |
| 09/14/2026 19:55 | 1 | 983.99 |
| 09/14/2026 19:54 | 80 | 983.42 |
| 09/14/2026 19:54 | 17 | 983.47 |
| 09/14/2026 19:54 | 23 | 983.47 |
| 09/14/2026 19:54 | 17 | 983.47 |
| 09/14/2026 19:54 | 23 | 983.47 |
| 09/14/2026 19:54 | 40 | 983.48 |
| 09/14/2026 19:54 | 30 | 983.08 |
| 09/14/2026 19:54 | 10 | 983.08 |
| 09/14/2026 19:54 | 1 | 983.25 |
| 09/14/2026 19:54 | 40 | 983.25 |
| 09/14/2026 19:54 | 40 | 983.26 |
| 09/14/2026 19:54 | 2 | 983.26 |
| 09/14/2026 19:54 | 4 | 983.51 |
| 09/14/2026 19:54 | 40 | 983.42 |
| 09/14/2026 19:54 | 18 | 983.71 |
| 09/14/2026 19:54 | 1 | 983.535 |
| 09/14/2026 19:54 | 40 | 983.53 |
| 09/14/2026 19:54 | 20 | 982.685 |
| 09/14/2026 19:53 | 5 | 982.75 |
| 09/14/2026 19:53 | 40 | 982.71 |
| 09/14/2026 19:53 | 5 | 983.04 |
| 09/14/2026 19:53 | 39 | 983.00 |
| 09/14/2026 19:53 | 1 | 983.00 |
| 09/14/2026 19:53 | 4 | 982.95 |
| 09/14/2026 19:53 | 40 | 982.09 |
| 09/14/2026 19:53 | 40 | 982.09 |
| 09/14/2026 19:53 | 40 | 981.88 |
| 09/14/2026 19:53 | 4 | 981.55 |
| 09/14/2026 19:53 | 3 | 981.73 |
| 09/14/2026 19:53 | 40 | 981.37 |
| 09/14/2026 19:53 | 1 | 981.24 |
| 09/14/2026 19:53 | 40 | 981.24 |
| 09/14/2026 19:53 | 16 | 981.20 |
| 09/14/2026 19:53 | 63 | 981.595 |
| 09/14/2026 19:53 | 40 | 981.22 |
| 09/14/2026 19:53 | 2 | 981.22 |
| 09/14/2026 19:53 | 40 | 981.27 |
| 09/14/2026 19:53 | 5 | 981.27 |
| 09/14/2026 19:53 | 35 | 981.38 |
| 09/14/2026 19:53 | 23 | 981.43 |
| 09/14/2026 19:53 | 40 | 981.36 |
| 09/14/2026 19:52 | 1 | 980.61 |
| 09/14/2026 19:52 | 13 | 980.46 |
| 09/14/2026 19:52 | 1 | 980.68 |
| 09/14/2026 19:52 | 1 | 980.61 |
| 09/14/2026 19:52 | 1 | 980.61 |
| 09/14/2026 19:52 | 20 | 980.52 |
| 09/14/2026 19:52 | 20 | 980.52 |
| 09/14/2026 19:52 | 20 | 980.52 |
| 09/14/2026 19:52 | 5 | 980.19 |
| 09/14/2026 19:52 | 5 | 980.26 |
| 09/14/2026 19:52 | 4 | 980.09 |
| 09/14/2026 19:52 | 5 | 980.09 |
| 09/14/2026 19:52 | 1 | 979.09 |
| 09/14/2026 19:52 | 1 | 979.26 |
| 09/14/2026 19:52 | 100 | 979.31 |
| 09/14/2026 19:52 | 1 | 979.43 |
| 09/14/2026 19:52 | 1 | 979.50 |
| 09/14/2026 19:52 | 45 | 979.58 |
| 09/14/2026 19:52 | 100 | 979.76 |
| 09/14/2026 19:52 | 4 | 979.82 |
| 09/14/2026 19:52 | 5 | 979.84 |
| 09/14/2026 19:52 | 5 | 979.98 |
| 09/14/2026 19:52 | 40 | 979.92 |
| 09/14/2026 19:52 | 8 | 979.54 |
| 09/14/2026 19:52 | 4 | 979.54 |
| 09/14/2026 19:52 | 40 | 979.535 |
| 09/14/2026 19:52 | 3 | 979.91 |
| 09/14/2026 19:52 | 1 | 980.13 |
| 09/14/2026 19:52 | 240 | 980.00 |
| 09/14/2026 19:52 | 40 | 980.00 |
| 09/14/2026 19:52 | 5 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 2 | 980.00 |
| 09/14/2026 19:52 | 10 | 980.00 |
| 09/14/2026 19:52 | 4 | 980.00 |
| 09/14/2026 19:52 | 7 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 928 | 980.00 |
| 09/14/2026 19:52 | 72 | 980.00 |
| 09/14/2026 19:52 | 6 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 2 | 980.00 |
| 09/14/2026 19:52 | 25 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 380 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 2 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 5 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 2 | 980.00 |
| 09/14/2026 19:52 | 10 | 980.00 |
| 09/14/2026 19:52 | 5 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 20 | 980.00 |
| 09/14/2026 19:52 | 25 | 980.00 |
| 09/14/2026 19:52 | 5 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 5 | 980.00 |
| 09/14/2026 19:52 | 10 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 4 | 980.00 |
| 09/14/2026 19:52 | 2 | 980.00 |
| 09/14/2026 19:52 | 4 | 980.00 |
| 09/14/2026 19:52 | 10 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.00 |
| 09/14/2026 19:52 | 300 | 980.00 |
| 09/14/2026 19:52 | 10 | 980.00 |
| 09/14/2026 19:52 | 1 | 980.07 |
| 09/14/2026 19:52 | 1 | 980.10 |
| 09/14/2026 19:52 | 1 | 980.20 |
| 09/14/2026 19:52 | 100 | 980.20 |
| 09/14/2026 19:52 | 1 | 980.20 |
| 09/14/2026 19:52 | 5 | 980.38 |
| 09/14/2026 19:52 | 3 | 980.83 |
| 09/14/2026 19:52 | 2 | 981.11 |
| 09/14/2026 19:52 | 3 | 981.11 |
| 09/14/2026 19:52 | 2 | 981.10 |
| 09/14/2026 19:52 | 5 | 980.99 |
| 09/14/2026 19:52 | 5 | 980.99 |
| 09/14/2026 19:52 | 3 | 980.72 |
| 09/14/2026 19:52 | 44 | 980.60 |
| 09/14/2026 19:52 | 1 | 980.63 |
| 09/14/2026 19:52 | 6 | 980.65 |
| 09/14/2026 19:52 | 80 | 980.87 |
| 09/14/2026 19:52 | 200 | 980.87 |
| 09/14/2026 19:52 | 2 | 980.73 |
| 09/14/2026 19:52 | 4 | 980.75 |
| 09/14/2026 19:52 | 5 | 980.80 |
| 09/14/2026 19:52 | 11 | 981.025 |
| 09/14/2026 19:52 | 19 | 980.98 |
| 09/14/2026 19:52 | 1 | 980.98 |
| 09/14/2026 19:52 | 1 | 981.00 |
| 09/14/2026 19:52 | 1 | 981.00 |
| 09/14/2026 19:52 | 1 | 981.00 |
| 09/14/2026 19:52 | 1 | 981.00 |
| 09/14/2026 19:52 | 10 | 981.00 |
| 09/14/2026 19:52 | 5 | 981.00 |
| 09/14/2026 19:52 | 6 | 981.08 |
| 09/14/2026 19:51 | 2 | 981.54 |
| 09/14/2026 19:51 | 4 | 981.50 |
| 09/14/2026 19:51 | 6 | 982.07 |
| 09/14/2026 19:51 | 1 | 981.08 |
| 09/14/2026 19:51 | 3 | 981.08 |
| 09/14/2026 19:51 | 6 | 981.10 |
| 09/14/2026 19:51 | 25 | 981.11 |
| 09/14/2026 19:51 | 1 | 981.23 |
| 09/14/2026 19:51 | 1 | 981.25 |
| 09/14/2026 19:51 | 10 | 981.59 |
| 09/14/2026 19:51 | 5 | 981.75 |
| 09/14/2026 19:51 | 1 | 981.80 |
| 09/14/2026 19:51 | 1 | 981.99 |
| 09/14/2026 19:51 | 5 | 982.00 |
| 09/14/2026 19:51 | 3 | 982.00 |
| 09/14/2026 19:51 | 2 | 982.00 |
| 09/14/2026 19:51 | 10 | 982.00 |
| 09/14/2026 19:51 | 1 | 982.13 |
| 09/14/2026 19:51 | 1 | 982.24 |
| 09/14/2026 19:51 | 40 | 982.38 |
| 09/14/2026 19:51 | 1 | 982.50 |
| 09/14/2026 19:51 | 40 | 982.60 |
| 09/14/2026 19:51 | 763 | 982.60 |
| 09/14/2026 19:51 | 2 | 982.66 |
| 09/14/2026 19:51 | 10 | 983.00 |
| 09/14/2026 19:51 | 1 | 983.00 |
| 09/14/2026 19:51 | 1 | 983.00 |
| 09/14/2026 19:51 | 1 | 983.00 |
| 09/14/2026 19:51 | 1 | 983.00 |
| 09/14/2026 19:51 | 10 | 983.03 |
| 09/14/2026 19:51 | 1 | 983.60 |
| 09/14/2026 19:51 | 1 | 983.58 |
| 09/14/2026 19:51 | 18 | 983.05 |
| 09/14/2026 19:51 | 13 | 983.07 |
| 09/14/2026 19:51 | 15 | 983.08 |
| 09/14/2026 19:51 | 18 | 983.21 |
| 09/14/2026 19:51 | 21 | 983.21 |
| 09/14/2026 19:51 | 1 | 983.21 |
| 09/14/2026 19:51 | 1 | 983.29 |
| 09/14/2026 19:51 | 10 | 983.50 |
| 09/14/2026 19:51 | 100 | 983.825 |
| 09/14/2026 19:51 | 5 | 983.92 |
| 09/14/2026 19:51 | 100 | 983.57 |
| 09/14/2026 19:51 | 5 | 983.32 |
| 09/14/2026 19:50 | 5 | 983.40 |
| 09/14/2026 19:50 | 5 | 983.63 |
| 09/14/2026 19:50 | 3 | 983.63 |
| 09/14/2026 19:50 | 100 | 983.64 |
| 09/14/2026 19:50 | 3 | 983.65 |
| 09/14/2026 19:50 | 20 | 983.69 |
| 09/14/2026 19:50 | 82 | 983.71 |
| 09/14/2026 19:50 | 4 | 983.71 |
| 09/14/2026 19:50 | 6 | 983.71 |
| 09/14/2026 19:50 | 8 | 983.71 |
| 09/14/2026 19:50 | 10 | 983.80 |
| 09/14/2026 19:50 | 10 | 983.40 |
| 09/14/2026 19:50 | 2 | 983.40 |
| 09/14/2026 19:50 | 25 | 983.40 |
| 09/14/2026 19:50 | 5 | 983.40 |
| 09/14/2026 19:50 | 1 | 983.41 |
| 09/14/2026 19:50 | 4 | 983.45 |
| 09/14/2026 19:50 | 5 | 983.48 |
| 09/14/2026 19:50 | 1 | 983.755 |
| 09/14/2026 19:50 | 1 | 983.17 |
| 09/14/2026 19:50 | 1 | 983.36 |
| 09/14/2026 19:50 | 1 | 983.39 |
| 09/14/2026 19:50 | 2 | 983.55 |
| 09/14/2026 19:50 | 5 | 983.76 |
| 09/14/2026 19:50 | 1 | 983.76 |
| 09/14/2026 19:50 | 1 | 983.80 |
| 09/14/2026 19:50 | 10 | 984.01 |
| 09/14/2026 19:50 | 40 | 983.95 |
| 09/14/2026 19:50 | 1 | 984.04 |
| 09/14/2026 19:50 | 2 | 983.87 |
| 09/14/2026 19:50 | 1 | 983.87 |
| 09/14/2026 19:50 | 3 | 983.88 |
| 09/14/2026 19:50 | 5 | 983.88 |
| 09/14/2026 19:50 | 2 | 984.00 |
| 09/14/2026 19:50 | 1 | 984.00 |
| 09/14/2026 19:50 | 1 | 984.00 |
| 09/14/2026 19:50 | 1 | 984.01 |
| 09/14/2026 19:50 | 1 | 984.45 |
| 09/14/2026 19:50 | 58 | 984.45 |
| 09/14/2026 19:50 | 4 | 984.47 |
| 09/14/2026 19:50 | 50 | 984.57 |
| 09/14/2026 19:50 | 1 | 984.55 |
| 09/14/2026 19:50 | 1 | 984.55 |
| 09/14/2026 19:50 | 1 | 984.55 |
| 09/14/2026 19:50 | 1 | 984.55 |
| 09/14/2026 19:50 | 1 | 984.55 |
| 09/14/2026 19:50 | 1 | 984.52 |
| 09/14/2026 19:50 | 1 | 984.35 |
| 09/14/2026 19:49 | 40 | 984.23 |
| 09/14/2026 19:49 | 21 | 984.36 |
| 09/14/2026 19:49 | 12 | 984.50 |
| 09/14/2026 19:49 | 5 | 984.50 |
| 09/14/2026 19:49 | 33 | 984.26 |
| 09/14/2026 19:49 | 7 | 984.27 |
| 09/14/2026 19:49 | 12 | 984.47 |
| 09/14/2026 19:49 | 1 | 984.24 |
| 09/14/2026 19:49 | 1 | 984.47 |
| 09/14/2026 19:49 | 5 | 984.27 |
| 09/14/2026 19:49 | 50 | 984.33 |
| 09/14/2026 19:49 | 4 | 984.54 |
| 09/14/2026 19:49 | 5 | 984.56 |
| 09/14/2026 19:49 | 20 | 984.61 |
| 09/14/2026 19:49 | 12 | 984.69 |
| 09/14/2026 19:49 | 1 | 984.73 |
| 09/14/2026 19:49 | 5 | 984.75 |
| 09/14/2026 19:49 | 10 | 984.80 |
| 09/14/2026 19:49 | 5 | 984.80 |
| 09/14/2026 19:49 | 15 | 984.98 |
| 09/14/2026 19:49 | 3 | 985.25 |
| 09/14/2026 19:49 | 19 | 985.25 |
| 09/14/2026 19:49 | 14 | 985.24 |
| 09/14/2026 19:49 | 22 | 985.24 |
| 09/14/2026 19:49 | 2 | 985.24 |
| 09/14/2026 19:49 | 2 | 985.24 |
| 09/14/2026 19:49 | 38 | 985.23 |
| 09/14/2026 19:49 | 40 | 985.23 |
| 09/14/2026 19:49 | 3 | 985.23 |
| 09/14/2026 19:49 | 19 | 985.23 |
| 09/14/2026 19:49 | 5 | 984.95 |
| 09/14/2026 19:48 | 63 | 985.215 |
| 09/14/2026 19:48 | 2 | 985.25 |
| 09/14/2026 19:48 | 3 | 985.26 |
| 09/14/2026 19:48 | 36 | 985.26 |
| 09/14/2026 19:48 | 4 | 985.26 |
| 09/14/2026 19:48 | 40 | 985.27 |
| 09/14/2026 19:48 | 40 | 985.43 |
| 09/14/2026 19:48 | 1 | 985.43 |
| 09/14/2026 19:48 | 3 | 985.40 |
| 09/14/2026 19:48 | 3 | 985.40 |
| 09/14/2026 19:48 | 13 | 985.77 |
| 09/14/2026 19:48 | 7 | 985.77 |
| 09/14/2026 19:48 | 19 | 985.77 |
| 09/14/2026 19:48 | 1 | 985.77 |
| 09/14/2026 19:48 | 20 | 985.77 |
| 09/14/2026 19:48 | 5 | 985.77 |
| 09/14/2026 19:48 | 12 | 985.77 |
| 09/14/2026 19:48 | 3 | 985.77 |
| 09/14/2026 19:48 | 50 | 985.75 |
| 09/14/2026 19:47 | 5 | 985.71 |
| 09/14/2026 19:47 | 5 | 985.80 |
| 09/14/2026 19:47 | 40 | 985.78 |
| 09/14/2026 19:47 | 9 | 985.515 |
| 09/14/2026 19:47 | 1 | 985.39 |
| 09/14/2026 19:47 | 1 | 985.36 |
| 09/14/2026 19:47 | 1 | 985.36 |
| 09/14/2026 19:47 | 6 | 985.35 |
| 09/14/2026 19:47 | 33 | 985.35 |
| 09/14/2026 19:47 | 1 | 985.35 |
| 09/14/2026 19:47 | 3 | 985.23 |
| 09/14/2026 19:47 | 4 | 985.10 |
| 09/14/2026 19:47 | 1 | 984.91 |
| 09/14/2026 19:47 | 40 | 984.91 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 22 | 985.02 |
| 09/14/2026 19:47 | 18 | 985.01 |
| 09/14/2026 19:47 | 1 | 985.01 |
| 09/14/2026 19:47 | 40 | 985.01 |
| 09/14/2026 19:47 | 1 | 985.01 |
| 09/14/2026 19:47 | 40 | 985.01 |
| 09/14/2026 19:47 | 1 | 985.02 |
| 09/14/2026 19:47 | 40 | 984.97 |
| 09/14/2026 19:47 | 1 | 984.97 |
| 09/14/2026 19:47 | 40 | 984.97 |
| 09/14/2026 19:47 | 3 | 984.96 |
| 09/14/2026 19:47 | 6 | 984.96 |
| 09/14/2026 19:47 | 13 | 984.96 |
| 09/14/2026 19:47 | 3 | 984.96 |
| 09/14/2026 19:47 | 31 | 984.96 |
| 09/14/2026 19:47 | 5 | 984.96 |
| 09/14/2026 19:47 | 1 | 984.96 |
| 09/14/2026 19:47 | 1 | 984.89 |
| 09/14/2026 19:47 | 37 | 985.20 |
| 09/14/2026 19:47 | 3 | 985.20 |
| 09/14/2026 19:47 | 40 | 985.00 |
| 09/14/2026 19:47 | 2 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 3 | 985.00 |
| 09/14/2026 19:47 | 5 | 985.00 |
| 09/14/2026 19:47 | 10 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 100 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 72 | 985.00 |
| 09/14/2026 19:47 | 278 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 6 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 2 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 10 | 985.00 |
| 09/14/2026 19:47 | 5 | 985.00 |
| 09/14/2026 19:47 | 3 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 10 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 5 | 985.00 |
| 09/14/2026 19:47 | 7 | 985.00 |
| 09/14/2026 19:47 | 1 | 985.00 |
| 09/14/2026 19:47 | 13 | 985.07 |
| 09/14/2026 19:47 | 1 | 985.01 |
| 09/14/2026 19:47 | 4 | 985.17 |
| 09/14/2026 19:46 | 38 | 985.22 |
| 09/14/2026 19:46 | 1 | 985.28 |
| 09/14/2026 19:46 | 5 | 985.31 |
| 09/14/2026 19:46 | 5 | 985.31 |
| 09/14/2026 19:46 | 6 | 985.37 |
| 09/14/2026 19:46 | 1 | 985.50 |
| 09/14/2026 19:46 | 1 | 985.50 |
| 09/14/2026 19:46 | 1 | 985.50 |
| 09/14/2026 19:46 | 1 | 985.50 |
| 09/14/2026 19:46 | 40 | 985.675 |
| 09/14/2026 19:46 | 7 | 985.77 |
| 09/14/2026 19:46 | 4 | 985.72 |
| 09/14/2026 19:46 | 1 | 986.47 |
| 09/14/2026 19:46 | 40 | 986.40 |
| 09/14/2026 19:46 | 40 | 986.64 |
| 09/14/2026 19:46 | 3 | 986.44 |
| 09/14/2026 19:46 | 8 | 986.01 |
| 09/14/2026 19:46 | 4 | 986.01 |
| 09/14/2026 19:46 | 40 | 986.05 |
| 09/14/2026 19:46 | 40 | 986.06 |
| 09/14/2026 19:45 | 23 | 985.94 |
| 09/14/2026 19:45 | 10 | 985.94 |
| 09/14/2026 19:45 | 2 | 986.04 |
| 09/14/2026 19:45 | 2 | 985.94 |
| 09/14/2026 19:45 | 5 | 985.94 |
| 09/14/2026 19:45 | 3 | 986.00 |
| 09/14/2026 19:45 | 3 | 986.00 |
| 09/14/2026 19:45 | 5 | 986.00 |
| 09/14/2026 19:45 | 28 | 986.00 |
| 09/14/2026 19:45 | 72 | 986.00 |
| 09/14/2026 19:45 | 2 | 986.00 |
| 09/14/2026 19:45 | 1 | 986.00 |
| 09/14/2026 19:45 | 1 | 986.00 |
| 09/14/2026 19:45 | 1 | 986.00 |
| 09/14/2026 19:45 | 3 | 986.00 |
| 09/14/2026 19:45 | 2 | 986.06 |
| 09/14/2026 19:45 | 6 | 986.17 |
| 09/14/2026 19:45 | 34 | 986.17 |
| 09/14/2026 19:45 | 1 | 986.38 |
| 09/14/2026 19:45 | 5 | 986.50 |
| 09/14/2026 19:45 | 5 | 986.56 |
| 09/14/2026 19:45 | 3 | 986.74 |
| 09/14/2026 19:45 | 1 | 986.92 |
| 09/14/2026 19:45 | 3 | 986.87 |
| 09/14/2026 19:45 | 7 | 986.87 |
| 09/14/2026 19:45 | 4 | 986.87 |
| 09/14/2026 19:45 | 23 | 986.85 |
| 09/14/2026 19:45 | 19 | 986.45 |
| 09/14/2026 19:45 | 3 | 986.35 |
| 09/14/2026 19:45 | 20 | 986.17 |
| 09/14/2026 19:45 | 5 | 986.29 |
| 09/14/2026 19:45 | 40 | 986.29 |
| 09/14/2026 19:45 | 20 | 986.18 |
| 09/14/2026 19:45 | 5 | 986.13 |
| 09/14/2026 19:45 | 6 | 986.13 |
| 09/14/2026 19:45 | 4 | 986.13 |
| 09/14/2026 19:45 | 40 | 986.33 |
| 09/14/2026 19:45 | 100 | 986.17 |
| 09/14/2026 19:44 | 1 | 986.79 |
| 09/14/2026 19:44 | 1 | 986.58 |
| 09/14/2026 19:44 | 7 | 986.42 |
| 09/14/2026 19:44 | 2 | 986.42 |
| 09/14/2026 19:44 | 1 | 986.50 |
| 09/14/2026 19:44 | 19 | 986.715 |
| 09/14/2026 19:44 | 17 | 986.715 |
| 09/14/2026 19:44 | 4 | 986.83 |
| 09/14/2026 19:44 | 1 | 987.00 |
| 09/14/2026 19:44 | 24 | 987.58 |
| 09/14/2026 19:44 | 16 | 987.58 |
| 09/14/2026 19:44 | 40 | 987.58 |
| 09/14/2026 19:44 | 12 | 987.58 |
| 09/14/2026 19:44 | 28 | 987.58 |
| 09/14/2026 19:44 | 2 | 987.55 |
| 09/14/2026 19:44 | 38 | 987.55 |
| 09/14/2026 19:44 | 2 | 987.53 |
| 09/14/2026 19:44 | 4 | 987.54 |
| 09/14/2026 19:44 | 4 | 987.23 |
| 09/14/2026 19:44 | 1 | 987.23 |
| 09/14/2026 19:44 | 4 | 987.25 |
| 09/14/2026 19:44 | 39 | 987.435 |
| 09/14/2026 19:44 | 1 | 987.47 |
| 09/14/2026 19:44 | 20 | 987.66 |
| 09/14/2026 19:44 | 4 | 987.75 |
| 09/14/2026 19:43 | 40 | 987.68 |
| 09/14/2026 19:43 | 40 | 987.56 |
| 09/14/2026 19:43 | 3 | 987.56 |
| 09/14/2026 19:43 | 1 | 987.56 |
| 09/14/2026 19:43 | 3 | 987.45 |
| 09/14/2026 19:43 | 1 | 987.45 |
| 09/14/2026 19:43 | 4 | 987.34 |
| 09/14/2026 19:43 | 4 | 987.08 |
| 09/14/2026 19:43 | 5 | 986.99 |
| 09/14/2026 19:43 | 5 | 986.96 |
| 09/14/2026 19:43 | 20 | 987.32 |
| 09/14/2026 19:43 | 10 | 987.19 |
| 09/14/2026 19:43 | 80 | 987.16 |
| 09/14/2026 19:43 | 10 | 986.51 |
| 09/14/2026 19:43 | 1 | 986.51 |
| 09/14/2026 19:43 | 40 | 986.59 |
| 09/14/2026 19:43 | 35 | 986.59 |
| 09/14/2026 19:43 | 5 | 986.59 |
| 09/14/2026 19:43 | 1 | 986.59 |
| 09/14/2026 19:43 | 20 | 986.59 |
| 09/14/2026 19:43 | 8 | 986.59 |
| 09/14/2026 19:43 | 11 | 986.59 |
| 09/14/2026 19:42 | 5 | 987.26 |
| 09/14/2026 19:42 | 5 | 987.34 |
| 09/14/2026 19:42 | 79 | 987.67 |
| 09/14/2026 19:42 | 1 | 987.59 |
| 09/14/2026 19:42 | 6 | 987.50 |
| 09/14/2026 19:42 | 34 | 987.50 |
| 09/14/2026 19:42 | 5 | 987.50 |
| 09/14/2026 19:42 | 6 | 987.49 |
| 09/14/2026 19:42 | 1 | 987.47 |
| 09/14/2026 19:42 | 4 | 986.94 |
| 09/14/2026 19:41 | 5 | 987.60 |
| 09/14/2026 19:41 | 100 | 987.89 |
| 09/14/2026 19:41 | 100 | 987.92 |
| 09/14/2026 19:41 | 2 | 988.15 |
| 09/14/2026 19:41 | 2 | 988.21 |
| 09/14/2026 19:41 | 40 | 987.86 |
| 09/14/2026 19:41 | 40 | 987.86 |
| 09/14/2026 19:41 | 19 | 987.84 |
| 09/14/2026 19:41 | 8 | 987.84 |
| 09/14/2026 19:41 | 5 | 987.84 |
| 09/14/2026 19:41 | 8 | 987.84 |
| 09/14/2026 19:41 | 4 | 987.84 |
| 09/14/2026 19:41 | 5 | 987.54 |
| 09/14/2026 19:41 | 1 | 987.51 |
| 09/14/2026 19:41 | 1 | 987.58 |
| 09/14/2026 19:41 | 5 | 987.28 |
| 09/14/2026 19:41 | 32 | 987.18 |
| 09/14/2026 19:41 | 8 | 987.18 |
| 09/14/2026 19:41 | 10 | 987.13 |
| 09/14/2026 19:41 | 20 | 986.80 |
| 09/14/2026 19:41 | 1 | 986.86 |
| 09/14/2026 19:41 | 1 | 986.94 |
| 09/14/2026 19:41 | 1 | 986.94 |
| 09/14/2026 19:41 | 22 | 987.00 |
| 09/14/2026 19:41 | 48 | 987.00 |
| 09/14/2026 19:41 | 10 | 987.00 |
| 09/14/2026 19:41 | 1 | 987.00 |
| 09/14/2026 19:41 | 1 | 987.00 |
| 09/14/2026 19:41 | 5 | 987.00 |
| 09/14/2026 19:41 | 1 | 987.00 |
| 09/14/2026 19:41 | 9 | 987.00 |
| 09/14/2026 19:41 | 2 | 987.00 |
| 09/14/2026 19:41 | 1 | 987.00 |
| 09/14/2026 19:41 | 1 | 987.21 |
| 09/14/2026 19:41 | 1 | 987.58 |
| 09/14/2026 19:41 | 18 | 987.66 |
| 09/14/2026 19:41 | 40 | 987.65 |
| 09/14/2026 19:41 | 80 | 987.49 |
| 09/14/2026 19:41 | 40 | 987.49 |
| 09/14/2026 19:41 | 80 | 987.48 |
| 09/14/2026 19:41 | 80 | 987.38 |
| 09/14/2026 19:41 | 1 | 987.30 |
| 09/14/2026 19:41 | 3 | 987.33 |
| 09/14/2026 19:41 | 1 | 987.94 |
| 09/14/2026 19:41 | 5 | 988.00 |
| 09/14/2026 19:41 | 1 | 988.00 |
| 09/14/2026 19:41 | 3 | 988.00 |
| 09/14/2026 19:41 | 20 | 988.00 |
| 09/14/2026 19:41 | 20 | 988.00 |
| 09/14/2026 19:41 | 1 | 988.12 |
| 09/14/2026 19:41 | 19 | 988.12 |
| 09/14/2026 19:41 | 1 | 988.17 |
| 09/14/2026 19:41 | 1 | 988.17 |
| 09/14/2026 19:41 | 2 | 988.50 |
| 09/14/2026 19:41 | 1 | 988.50 |
| 09/14/2026 19:41 | 3 | 988.50 |
| 09/14/2026 19:41 | 1 | 988.50 |
| 09/14/2026 19:40 | 9 | 988.99 |
| 09/14/2026 19:40 | 5 | 988.92 |
| 09/14/2026 19:40 | 34 | 988.98 |
| 09/14/2026 19:40 | 6 | 988.98 |
| 09/14/2026 19:40 | 40 | 988.93 |
| 09/14/2026 19:40 | 10 | 988.93 |
| 09/14/2026 19:40 | 13 | 988.82 |
| 09/14/2026 19:40 | 13 | 988.75 |
| 09/14/2026 19:40 | 40 | 988.56 |
| 09/14/2026 19:40 | 40 | 988.65 |
| 09/14/2026 19:39 | 5 | 988.78 |
| 09/14/2026 19:39 | 1 | 988.88 |
| 09/14/2026 19:39 | 17 | 988.89 |
| 09/14/2026 19:39 | 3 | 988.89 |
| 09/14/2026 19:39 | 1 | 989.00 |
| 09/14/2026 19:39 | 3 | 989.00 |
| 09/14/2026 19:39 | 3 | 989.00 |
| 09/14/2026 19:39 | 47 | 989.00 |
| 09/14/2026 19:39 | 18 | 989.32 |
| 09/14/2026 19:39 | 1 | 989.45 |
| 09/14/2026 19:39 | 40 | 989.50 |
| 09/14/2026 19:39 | 1 | 989.93 |
| 09/14/2026 19:39 | 1 | 989.89 |
| 09/14/2026 19:39 | 2 | 989.75 |
| 09/14/2026 19:39 | 1 | 989.95 |
| 09/14/2026 19:39 | 1 | 989.95 |
| 09/14/2026 19:39 | 1 | 990.00 |
| 09/14/2026 19:39 | 1 | 990.04 |
| 09/14/2026 19:38 | 40 | 990.46 |
| 09/14/2026 19:38 | 3 | 990.665 |
| 09/14/2026 19:38 | 40 | 990.98 |
| 09/14/2026 19:38 | 21 | 990.98 |
| 09/14/2026 19:38 | 12 | 990.98 |
| 09/14/2026 19:38 | 7 | 990.98 |
| 09/14/2026 19:38 | 5 | 990.79 |
| 09/14/2026 19:37 | 4 | 990.23 |
| 09/14/2026 19:37 | 5 | 990.29 |
| 09/14/2026 19:37 | 3 | 990.29 |
| 09/14/2026 19:37 | 100 | 990.29 |
| 09/14/2026 19:37 | 1 | 990.51 |
| 09/14/2026 19:37 | 1 | 990.99 |
| 09/14/2026 19:37 | 3 | 990.89 |
| 09/14/2026 19:37 | 17 | 990.89 |
| 09/14/2026 19:36 | 40 | 991.61 |
| 09/14/2026 19:36 | 19 | 991.10 |
| 09/14/2026 19:36 | 1 | 991.10 |
| 09/14/2026 19:36 | 1 | 991.10 |
| 09/14/2026 19:36 | 3 | 991.10 |
| 09/14/2026 19:36 | 40 | 991.07 |
| 09/14/2026 19:36 | 4 | 991.00 |
| 09/14/2026 19:36 | 5 | 991.00 |
| 09/14/2026 19:36 | 1 | 991.00 |
| 09/14/2026 19:36 | 2 | 991.00 |
| 09/14/2026 19:36 | 5 | 991.00 |
| 09/14/2026 19:36 | 1 | 990.88 |
| 09/14/2026 19:36 | 80 | 990.88 |
| 09/14/2026 19:35 | 2 | 990.63 |
| 09/14/2026 19:35 | 6 | 990.63 |
| 09/14/2026 19:35 | 29 | 990.63 |
| 09/14/2026 19:35 | 6 | 990.63 |
| 09/14/2026 19:35 | 33 | 990.63 |
| 09/14/2026 19:35 | 34 | 990.63 |
| 09/14/2026 19:35 | 6 | 990.63 |
| 09/14/2026 19:35 | 27 | 990.63 |
| 09/14/2026 19:35 | 7 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 22 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 4 | 990.63 |
| 09/14/2026 19:35 | 40 | 990.63 |
| 09/14/2026 19:35 | 5 | 990.58 |
| 09/14/2026 19:35 | 5 | 990.62 |
| 09/14/2026 19:35 | 20 | 990.62 |
| 09/14/2026 19:35 | 8 | 990.62 |
| 09/14/2026 19:35 | 1 | 990.62 |
| 09/14/2026 19:35 | 3 | 990.62 |
| 09/14/2026 19:35 | 8 | 990.43 |
| 09/14/2026 19:35 | 32 | 990.43 |
| 09/14/2026 19:35 | 8 | 990.21 |
| 09/14/2026 19:35 | 1 | 989.67 |
| 09/14/2026 19:35 | 40 | 989.48 |
| 09/14/2026 19:35 | 40 | 989.30 |
| 09/14/2026 19:35 | 40 | 989.30 |
| 09/14/2026 19:34 | 5 | 990.02 |
| 09/14/2026 19:34 | 40 | 990.18 |
| 09/14/2026 19:34 | 35 | 990.02 |
| 09/14/2026 19:34 | 5 | 990.05 |
| 09/14/2026 19:34 | 1 | 990.24 |
| 09/14/2026 19:34 | 6 | 989.32 |
| 09/14/2026 19:34 | 13 | 989.36 |
| 09/14/2026 19:34 | 40 | 989.40 |
| 09/14/2026 19:34 | 100 | 989.49 |
| 09/14/2026 19:34 | 7 | 989.59 |
| 09/14/2026 19:34 | 100 | 989.61 |
| 09/14/2026 19:34 | 100 | 989.915 |
| 09/14/2026 19:34 | 100 | 989.92 |
| 09/14/2026 19:34 | 1 | 989.48 |
| 09/14/2026 19:34 | 6 | 989.50 |
| 09/14/2026 19:34 | 52 | 989.50 |
| 09/14/2026 19:34 | 4 | 989.79 |
| 09/14/2026 19:33 | 63 | 989.91 |
| 09/14/2026 19:33 | 40 | 990.23 |
| 09/14/2026 19:33 | 23 | 989.54 |
| 09/14/2026 19:33 | 77 | 989.55 |
| 09/14/2026 19:33 | 23 | 989.55 |
| 09/14/2026 19:33 | 80 | 989.64 |
| 09/14/2026 19:33 | 1 | 989.61 |
| 09/14/2026 19:33 | 3 | 989.21 |
| 09/14/2026 19:33 | 1 | 989.21 |
| 09/14/2026 19:33 | 14 | 989.44 |
| 09/14/2026 19:33 | 4 | 989.52 |
| 09/14/2026 19:33 | 97 | 989.52 |
| 09/14/2026 19:33 | 1 | 989.55 |
| 09/14/2026 19:33 | 40 | 989.59 |
| 09/14/2026 19:33 | 40 | 989.60 |
| 09/14/2026 19:33 | 2 | 990.39 |
| 09/14/2026 19:32 | 6 | 990.20 |
| 09/14/2026 19:32 | 6 | 990.18 |
| 09/14/2026 19:32 | 4 | 989.98 |
| 09/14/2026 19:32 | 1 | 989.52 |
| 09/14/2026 19:32 | 2 | 989.52 |
| 09/14/2026 19:32 | 2 | 989.53 |
| 09/14/2026 19:32 | 1 | 989.53 |
| 09/14/2026 19:32 | 160 | 989.74 |
| 09/14/2026 19:32 | 40 | 989.75 |
| 09/14/2026 19:32 | 25 | 989.84 |
| 09/14/2026 19:32 | 20 | 989.91 |
| 09/14/2026 19:32 | 5 | 990.46 |
| 09/14/2026 19:32 | 4 | 990.61 |
| 09/14/2026 19:32 | 5 | 990.46 |
| 09/14/2026 19:32 | 2 | 990.57 |
| 09/14/2026 19:32 | 18 | 990.69 |
| 09/14/2026 19:32 | 2 | 990.58 |
| 09/14/2026 19:32 | 18 | 990.58 |
| 09/14/2026 19:32 | 2 | 990.58 |
| 09/14/2026 19:32 | 7 | 990.58 |
| 09/14/2026 19:32 | 18 | 990.58 |
| 09/14/2026 19:32 | 18 | 990.58 |
| 09/14/2026 19:32 | 17 | 990.58 |
| 09/14/2026 19:32 | 18 | 990.58 |
| 09/14/2026 19:32 | 40 | 990.45 |
| 09/14/2026 19:32 | 2 | 990.13 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 2 | 990.12 |
| 09/14/2026 19:32 | 3 | 990.34 |
| 09/14/2026 19:32 | 19 | 990.32 |
| 09/14/2026 19:32 | 1 | 990.24 |
| 09/14/2026 19:32 | 39 | 990.24 |
| 09/14/2026 19:32 | 1 | 990.13 |
| 09/14/2026 19:32 | 19 | 990.13 |
| 09/14/2026 19:32 | 40 | 990.13 |
| 09/14/2026 19:32 | 40 | 990.13 |
| 09/14/2026 19:32 | 7 | 989.89 |
| 09/14/2026 19:32 | 4 | 990.11 |
| 09/14/2026 19:32 | 3 | 990.00 |
| 09/14/2026 19:32 | 3 | 990.01 |
| 09/14/2026 19:32 | 3 | 990.01 |
| 09/14/2026 19:31 | 19 | 990.49 |
| 09/14/2026 19:31 | 40 | 990.50 |
| 09/14/2026 19:31 | 40 | 990.50 |
| 09/14/2026 19:31 | 13 | 990.50 |
| 09/14/2026 19:31 | 20 | 990.50 |
| 09/14/2026 19:31 | 40 | 990.50 |
| 09/14/2026 19:31 | 1 | 990.50 |
| 09/14/2026 19:31 | 63 | 991.22 |
| 09/14/2026 19:31 | 15 | 991.15 |
| 09/14/2026 19:31 | 31 | 991.31 |
| 09/14/2026 19:31 | 31 | 991.30 |
| 09/14/2026 19:31 | 35 | 991.31 |
| 09/14/2026 19:31 | 6 | 991.43 |
| 09/14/2026 19:31 | 65 | 991.31 |
| 09/14/2026 19:31 | 40 | 991.40 |
| 09/14/2026 19:31 | 6 | 991.51 |
| 09/14/2026 19:31 | 40 | 991.58 |
| 09/14/2026 19:31 | 5 | 992.42 |
| 09/14/2026 19:31 | 11 | 992.49 |
| 09/14/2026 19:31 | 1 | 992.43 |
| 09/14/2026 19:31 | 1 | 992.42 |
| 09/14/2026 19:31 | 20 | 992.42 |
| 09/14/2026 19:31 | 3 | 992.42 |
| 09/14/2026 19:31 | 20 | 991.75 |
| 09/14/2026 19:31 | 20 | 991.75 |
| 09/14/2026 19:31 | 50 | 991.75 |
| 09/14/2026 19:31 | 20 | 991.81 |
| 09/14/2026 19:31 | 1 | 991.90 |
| 09/14/2026 19:31 | 35 | 992.32 |
| 09/14/2026 19:30 | 1 | 992.035 |
| 09/14/2026 19:29 | 40 | 992.00 |
| 09/14/2026 19:29 | 60 | 992.00 |
| 09/14/2026 19:29 | 40 | 992.00 |
| 09/14/2026 19:29 | 100 | 992.01 |
| 09/14/2026 19:29 | 63 | 992.03 |
| 09/14/2026 19:29 | 5 | 992.09 |
| 09/14/2026 19:29 | 5 | 992.32 |
| 09/14/2026 19:29 | 5 | 992.34 |
| 09/14/2026 19:29 | 100 | 992.35 |
| 09/14/2026 19:29 | 30 | 992.38 |
| 09/14/2026 19:29 | 3 | 992.60 |
| 09/14/2026 19:29 | 3 | 992.59 |
| 09/14/2026 19:29 | 3 | 992.59 |
| 09/14/2026 19:29 | 3 | 992.59 |
| 09/14/2026 19:29 | 19 | 992.58 |
| 09/14/2026 19:29 | 4 | 992.36 |
| 09/14/2026 19:29 | 4 | 992.49 |
| 09/14/2026 19:29 | 3 | 992.56 |
| 09/14/2026 19:29 | 2 | 992.80 |
| 09/14/2026 19:29 | 7 | 992.99 |
| 09/14/2026 19:29 | 5 | 993.00 |
| 09/14/2026 19:29 | 2 | 993.30 |
| 09/14/2026 19:29 | 3 | 992.68 |
| 09/14/2026 19:29 | 5 | 992.90 |
| 09/14/2026 19:28 | 1 | 992.84 |
| 09/14/2026 19:28 | 1 | 992.57 |
| 09/14/2026 19:27 | 13 | 991.83 |
| 09/14/2026 19:27 | 100 | 991.22 |
| 09/14/2026 19:27 | 1 | 991.53 |
| 09/14/2026 19:27 | 19 | 991.37 |
| 09/14/2026 19:27 | 300 | 991.07 |
| 09/14/2026 19:27 | 1 | 990.96 |
| 09/14/2026 19:27 | 1 | 991.44 |
| 09/14/2026 19:27 | 3 | 991.27 |
| 09/14/2026 19:26 | 8 | 990.86 |
| 09/14/2026 19:26 | 32 | 990.86 |
| 09/14/2026 19:26 | 8 | 990.85 |
| 09/14/2026 19:26 | 4 | 990.85 |
| 09/14/2026 19:26 | 4 | 990.85 |
| 09/14/2026 19:26 | 8 | 990.85 |
| 09/14/2026 19:26 | 4 | 990.84 |
| 09/14/2026 19:26 | 40 | 990.11 |
| 09/14/2026 19:26 | 60 | 990.10 |
| 09/14/2026 19:26 | 20 | 989.90 |
| 09/14/2026 19:26 | 40 | 989.90 |
| 09/14/2026 19:26 | 10 | 990.00 |
| 09/14/2026 19:26 | 1 | 990.00 |
| 09/14/2026 19:26 | 3 | 990.25 |
| 09/14/2026 19:26 | 100 | 990.375 |
| 09/14/2026 19:26 | 5 | 990.45 |
| 09/14/2026 19:26 | 30 | 990.45 |
| 09/14/2026 19:25 | 5 | 990.90 |
| 09/14/2026 19:25 | 40 | 990.10 |
| 09/14/2026 19:24 | 5 | 990.16 |
| 09/14/2026 19:24 | 1 | 990.55 |
| 09/14/2026 19:24 | 8 | 990.23 |
| 09/14/2026 19:24 | 45 | 990.23 |
| 09/14/2026 19:24 | 35 | 990.23 |
| 09/14/2026 19:24 | 40 | 989.62 |
| 09/14/2026 19:24 | 19 | 989.54 |
| 09/14/2026 19:24 | 3 | 989.48 |
| 09/14/2026 19:24 | 80 | 989.41 |
| 09/14/2026 19:24 | 4 | 989.15 |
| 09/14/2026 19:24 | 4 | 989.01 |
| 09/14/2026 19:24 | 1 | 989.03 |
| 09/14/2026 19:24 | 1 | 989.03 |
| 09/14/2026 19:24 | 200 | 989.25 |
| 09/14/2026 19:24 | 1 | 989.97 |
| 09/14/2026 19:24 | 41 | 989.31 |
| 09/14/2026 19:24 | 6 | 989.49 |
| 09/14/2026 19:24 | 13 | 989.52 |
| 09/14/2026 19:24 | 100 | 989.745 |
| 09/14/2026 19:24 | 8 | 989.69 |
| 09/14/2026 19:24 | 11 | 989.39 |
| 09/14/2026 19:24 | 13 | 989.44 |
| 09/14/2026 19:24 | 5 | 989.65 |
| 09/14/2026 19:24 | 13 | 989.68 |
| 09/14/2026 19:24 | 1 | 990.51 |
| 09/14/2026 19:24 | 40 | 990.52 |
| 09/14/2026 19:23 | 41 | 990.63 |
| 09/14/2026 19:23 | 7 | 990.64 |
| 09/14/2026 19:23 | 9 | 991.10 |
| 09/14/2026 19:23 | 31 | 991.10 |
| 09/14/2026 19:23 | 9 | 991.09 |
| 09/14/2026 19:23 | 10 | 991.09 |
| 09/14/2026 19:23 | 7 | 991.09 |
| 09/14/2026 19:23 | 34 | 991.09 |
| 09/14/2026 19:23 | 40 | 991.09 |
| 09/14/2026 19:23 | 5 | 990.33 |
| 09/14/2026 19:23 | 38 | 990.00 |
| 09/14/2026 19:23 | 2 | 990.00 |
| 09/14/2026 19:23 | 40 | 990.00 |
| 09/14/2026 19:23 | 40 | 990.00 |
| 09/14/2026 19:23 | 2 | 990.00 |
| 09/14/2026 19:23 | 1 | 990.45 |
| 09/14/2026 19:23 | 3 | 990.47 |
| 09/14/2026 19:23 | 80 | 990.65 |
| 09/14/2026 19:23 | 3 | 991.00 |
| 09/14/2026 19:23 | 5 | 991.35 |
| 09/14/2026 19:23 | 7 | 992.29 |
| 09/14/2026 19:23 | 40 | 993.02 |
| 09/14/2026 19:23 | 40 | 993.39 |
| 09/14/2026 19:23 | 76 | 993.46 |
| 09/14/2026 19:23 | 4 | 993.46 |
| 09/14/2026 19:23 | 115 | 993.46 |
| 09/14/2026 19:23 | 5 | 993.46 |
| 09/14/2026 19:23 | 1 | 993.46 |
| 09/14/2026 19:23 | 120 | 993.46 |
| 09/14/2026 19:23 | 6 | 993.47 |
| 09/14/2026 19:23 | 2 | 993.50 |
| 09/14/2026 19:23 | 30 | 994.22 |
| 09/14/2026 19:23 | 31 | 993.62 |
| 09/14/2026 19:23 | 8 | 993.69 |
| 09/14/2026 19:22 | 533 | 993.46 |
| 09/14/2026 19:22 | 63 | 992.80 |
| 09/14/2026 19:22 | 1 | 992.00 |
| 09/14/2026 19:22 | 1 | 992.01 |
| 09/14/2026 19:22 | 1 | 992.01 |
| 09/14/2026 19:22 | 1 | 992.01 |
| 09/14/2026 19:22 | 9 | 992.98 |
| 09/14/2026 19:22 | 63 | 993.06 |
| 09/14/2026 19:22 | 40 | 993.04 |
| 09/14/2026 19:22 | 2 | 993.08 |
| 09/14/2026 19:22 | 40 | 993.09 |
| 09/14/2026 19:22 | 2 | 993.09 |
| 09/14/2026 19:22 | 6 | 993.42 |
| 09/14/2026 19:22 | 34 | 993.42 |
| 09/14/2026 19:22 | 2 | 993.09 |
| 09/14/2026 19:22 | 68 | 993.10 |
| 09/14/2026 19:22 | 7 | 993.41 |
| 09/14/2026 19:22 | 33 | 993.41 |
| 09/14/2026 19:22 | 21 | 993.41 |
| 09/14/2026 19:22 | 2 | 993.92 |
| 09/14/2026 19:22 | 40 | 993.92 |
| 09/14/2026 19:22 | 60 | 993.92 |
| 09/14/2026 19:22 | 100 | 993.92 |
| 09/14/2026 19:22 | 3 | 992.69 |
| 09/14/2026 19:22 | 3 | 992.50 |
| 09/14/2026 19:21 | 4 | 991.87 |
| 09/14/2026 19:21 | 3 | 991.77 |
| 09/14/2026 19:21 | 40 | 991.77 |
| 09/14/2026 19:21 | 15 | 991.74 |
| 09/14/2026 19:21 | 4 | 991.74 |
| 09/14/2026 19:21 | 4 | 991.74 |
| 09/14/2026 19:21 | 37 | 991.37 |
| 09/14/2026 19:21 | 63 | 991.37 |
| 09/14/2026 19:21 | 100 | 991.37 |
| 09/14/2026 19:21 | 37 | 991.37 |
| 09/14/2026 19:21 | 63 | 991.37 |
| 09/14/2026 19:21 | 40 | 993.02 |
| 09/14/2026 19:21 | 1 | 993.00 |
| 09/14/2026 19:21 | 1 | 993.40 |
| 09/14/2026 19:21 | 1 | 993.40 |
| 09/14/2026 19:21 | 3 | 993.40 |
| 09/14/2026 19:21 | 2 | 993.28 |
| 09/14/2026 19:21 | 1 | 992.75 |
| 09/14/2026 19:21 | 5 | 992.12 |
| 09/14/2026 19:21 | 4 | 992.13 |
| 09/14/2026 19:21 | 100 | 991.88 |
| 09/14/2026 19:20 | 3 | 992.04 |
| 09/14/2026 19:20 | 19 | 992.04 |
| 09/14/2026 19:20 | 13 | 992.03 |
| 09/14/2026 19:20 | 22 | 992.03 |
| 09/14/2026 19:20 | 7 | 992.03 |
| 09/14/2026 19:20 | 22 | 991.95 |
| 09/14/2026 19:20 | 100 | 991.62 |
| 09/14/2026 19:20 | 63 | 991.62 |
| 09/14/2026 19:20 | 4 | 992.00 |
| 09/14/2026 19:20 | 1 | 992.00 |
| 09/14/2026 19:20 | 10 | 992.06 |
| 09/14/2026 19:20 | 5 | 992.06 |
| 09/14/2026 19:20 | 5 | 992.06 |
| 09/14/2026 19:20 | 5 | 992.06 |
| 09/14/2026 19:20 | 5 | 992.06 |
| 09/14/2026 19:20 | 5 | 992.06 |
| 09/14/2026 19:20 | 5 | 992.06 |
| 09/14/2026 19:20 | 4 | 992.26 |
| 09/14/2026 19:20 | 1 | 992.72 |
| 09/14/2026 19:20 | 1 | 993.34 |
| 09/14/2026 19:20 | 63 | 993.25 |
| 09/14/2026 19:20 | 40 | 993.01 |
| 09/14/2026 19:20 | 40 | 993.09 |
| 09/14/2026 19:20 | 5 | 993.69 |
| 09/14/2026 19:20 | 4 | 993.70 |
| 09/14/2026 19:20 | 5 | 993.41 |
| 09/14/2026 19:20 | 15 | 993.59 |
| 09/14/2026 19:20 | 4 | 993.61 |
| 09/14/2026 19:20 | 4 | 993.79 |
| 09/14/2026 19:20 | 10 | 993.82 |
| 09/14/2026 19:20 | 4 | 993.81 |
| 09/14/2026 19:20 | 4 | 992.77 |
| 09/14/2026 19:19 | 40 | 992.52 |
| 09/14/2026 19:19 | 27 | 992.34 |
| 09/14/2026 19:19 | 40 | 992.34 |
| 09/14/2026 19:19 | 39 | 992.34 |
| 09/14/2026 19:19 | 79 | 992.34 |
| 09/14/2026 19:19 | 2 | 992.34 |
| 09/14/2026 19:19 | 53 | 992.34 |
| 09/14/2026 19:19 | 73 | 992.34 |
| 09/14/2026 19:19 | 7 | 992.34 |
| 09/14/2026 19:19 | 40 | 992.34 |
| 09/14/2026 19:19 | 80 | 992.44 |
| 09/14/2026 19:19 | 4 | 992.50 |
| 09/14/2026 19:19 | 40 | 992.51 |
| 09/14/2026 19:19 | 7 | 992.52 |
| 09/14/2026 19:19 | 40 | 992.52 |
| 09/14/2026 19:19 | 7 | 993.41 |
| 09/14/2026 19:19 | 9 | 993.41 |
| 09/14/2026 19:19 | 63 | 993.73 |
| 09/14/2026 19:19 | 19 | 993.37 |
| 09/14/2026 19:19 | 1 | 993.37 |
| 09/14/2026 19:19 | 20 | 993.37 |
| 09/14/2026 19:19 | 1 | 993.37 |
| 09/14/2026 19:19 | 40 | 993.97 |
| 09/14/2026 19:19 | 100 | 993.865 |
| 09/14/2026 19:19 | 100 | 993.86 |
| 09/14/2026 19:19 | 40 | 993.79 |
| 09/14/2026 19:19 | 100 | 993.38 |
| 09/14/2026 19:19 | 5 | 993.38 |
| 09/14/2026 19:19 | 5 | 993.38 |
| 09/14/2026 19:19 | 100 | 993.49 |
| 09/14/2026 19:19 | 100 | 993.60 |
| 09/14/2026 19:19 | 35 | 993.64 |
| 09/14/2026 19:19 | 5 | 993.64 |
| 09/14/2026 19:19 | 63 | 993.92 |
| 09/14/2026 19:19 | 5 | 993.87 |
| 09/14/2026 19:19 | 21 | 993.79 |
| 09/14/2026 19:19 | 4 | 993.74 |
| 09/14/2026 19:19 | 1 | 993.80 |
| 09/14/2026 19:19 | 6 | 993.80 |
| 09/14/2026 19:19 | 4 | 993.80 |
| 09/14/2026 19:18 | 5 | 992.94 |
| 09/14/2026 19:18 | 10 | 993.00 |
| 09/14/2026 19:18 | 90 | 992.99 |
| 09/14/2026 19:18 | 10 | 992.99 |
| 09/14/2026 19:18 | 39 | 992.26 |
| 09/14/2026 19:18 | 1 | 992.26 |
| 09/14/2026 19:18 | 11 | 991.73 |
| 09/14/2026 19:18 | 5 | 991.35 |
| 09/14/2026 19:18 | 6 | 991.09 |
| 09/14/2026 19:18 | 5 | 991.13 |
| 09/14/2026 19:18 | 5 | 990.61 |
| 09/14/2026 19:18 | 100 | 990.07 |
| 09/14/2026 19:18 | 13 | 990.25 |
| 09/14/2026 19:18 | 95 | 990.67 |
| 09/14/2026 19:18 | 5 | 990.60 |
| 09/14/2026 19:18 | 13 | 990.08 |
| 09/14/2026 19:18 | 2 | 990.11 |
| 09/14/2026 19:18 | 5 | 990.00 |
| 09/14/2026 19:18 | 1 | 990.00 |
| 09/14/2026 19:18 | 5 | 991.21 |
| 09/14/2026 19:18 | 1 | 990.63 |
| 09/14/2026 19:18 | 40 | 990.795 |
| 09/14/2026 19:18 | 33 | 990.93 |
| 09/14/2026 19:18 | 44 | 990.93 |
| 09/14/2026 19:18 | 120 | 990.93 |
| 09/14/2026 19:18 | 3 | 990.93 |
| 09/14/2026 19:18 | 40 | 990.93 |
| 09/14/2026 19:18 | 72 | 990.93 |
| 09/14/2026 19:18 | 19 | 990.93 |
| 09/14/2026 19:18 | 24 | 990.93 |
| 09/14/2026 19:18 | 5 | 990.93 |
| 09/14/2026 19:18 | 1 | 990.94 |
| 09/14/2026 19:18 | 1 | 991.17 |
| 09/14/2026 19:18 | 4 | 991.37 |
| 09/14/2026 19:18 | 40 | 991.78 |
| 09/14/2026 19:17 | 4 | 990.80 |
| 09/14/2026 19:17 | 4 | 990.71 |
| 09/14/2026 19:17 | 4 | 990.71 |
| 09/14/2026 19:17 | 2 | 990.55 |
| 09/14/2026 19:17 | 1 | 990.55 |
| 09/14/2026 19:17 | 3 | 990.71 |
| 09/14/2026 19:17 | 80 | 990.71 |
| 09/14/2026 19:17 | 7 | 990.51 |
| 09/14/2026 19:17 | 4 | 990.39 |
| 09/14/2026 19:17 | 4 | 990.54 |
| 09/14/2026 19:17 | 1 | 990.54 |
| 09/14/2026 19:17 | 9 | 991.08 |
| 09/14/2026 19:17 | 80 | 990.97 |
| 09/14/2026 19:17 | 20 | 990.97 |
| 09/14/2026 19:17 | 5 | 990.95 |
| 09/14/2026 19:17 | 40 | 991.08 |
| 09/14/2026 19:17 | 1 | 990.68 |
| 09/14/2026 19:17 | 26 | 991.17 |
| 09/14/2026 19:17 | 39 | 991.17 |
| 09/14/2026 19:17 | 1 | 991.17 |
| 09/14/2026 19:17 | 14 | 991.17 |
| 09/14/2026 19:17 | 120 | 991.17 |
| 09/14/2026 19:17 | 106 | 991.17 |
| 09/14/2026 19:17 | 8 | 991.17 |
| 09/14/2026 19:17 | 6 | 991.17 |
| 09/14/2026 19:17 | 120 | 991.17 |
| 09/14/2026 19:17 | 120 | 991.17 |
| 09/14/2026 19:17 | 109 | 991.17 |
| 09/14/2026 19:17 | 1 | 991.17 |
| 09/14/2026 19:17 | 10 | 991.17 |
| 09/14/2026 19:17 | 1 | 991.18 |
| 09/14/2026 19:17 | 5 | 991.62 |
| 09/14/2026 19:17 | 4 | 991.38 |
| 09/14/2026 19:17 | 4 | 991.38 |
| 09/14/2026 19:17 | 5 | 991.02 |
| 09/14/2026 19:17 | 8 | 991.02 |
| 09/14/2026 19:17 | 22 | 991.02 |
| 09/14/2026 19:17 | 13 | 991.00 |
| 09/14/2026 19:17 | 40 | 990.91 |
| 09/14/2026 19:17 | 32 | 990.91 |
| 09/14/2026 19:17 | 4 | 990.91 |
| 09/14/2026 19:17 | 80 | 990.91 |
| 09/14/2026 19:17 | 100 | 990.91 |
| 09/14/2026 19:17 | 16 | 990.91 |
| 09/14/2026 19:17 | 120 | 990.91 |
| 09/14/2026 19:17 | 48 | 990.91 |
| 09/14/2026 19:17 | 120 | 990.91 |
| 09/14/2026 19:17 | 99 | 990.91 |
| 09/14/2026 19:17 | 21 | 990.91 |
| 09/14/2026 19:17 | 27 | 990.92 |
| 09/14/2026 19:17 | 7 | 990.92 |
| 09/14/2026 19:17 | 6 | 990.92 |
| 09/14/2026 19:17 | 4 | 991.64 |
| 09/14/2026 19:17 | 4 | 991.64 |
| 09/14/2026 19:17 | 4 | 991.64 |
| 09/14/2026 19:16 | 4 | 991.64 |
| 09/14/2026 19:16 | 40 | 991.64 |
| 09/14/2026 19:16 | 1 | 991.64 |
| 09/14/2026 19:16 | 40 | 990.82 |
| 09/14/2026 19:16 | 11 | 990.82 |
| 09/14/2026 19:16 | 11 | 990.82 |
| 09/14/2026 19:16 | 11 | 991.07 |
| 09/14/2026 19:16 | 100 | 991.07 |
| 09/14/2026 19:16 | 7 | 991.08 |
| 09/14/2026 19:16 | 16 | 991.49 |
| 09/14/2026 19:16 | 24 | 991.49 |
| 09/14/2026 19:16 | 2 | 991.50 |
| 09/14/2026 19:16 | 40 | 991.80 |
| 09/14/2026 19:16 | 18 | 991.80 |
| 09/14/2026 19:16 | 40 | 991.80 |
| 09/14/2026 19:16 | 28 | 991.80 |
| 09/14/2026 19:16 | 74 | 991.80 |
| 09/14/2026 19:16 | 99 | 991.80 |
| 09/14/2026 19:16 | 21 | 991.80 |
| 09/14/2026 19:16 | 120 | 991.80 |
| 09/14/2026 19:16 | 99 | 991.80 |
| 09/14/2026 19:16 | 21 | 991.80 |
| 09/14/2026 19:16 | 1 | 992.00 |
| 09/14/2026 19:16 | 2 | 992.01 |
| 09/14/2026 19:16 | 5 | 992.11 |
| 09/14/2026 19:16 | 40 | 992.11 |
| 09/14/2026 19:16 | 4 | 992.50 |
| 09/14/2026 19:16 | 3 | 992.00 |
| 09/14/2026 19:16 | 6 | 992.34 |
| 09/14/2026 19:16 | 1 | 992.33 |
| 09/14/2026 19:16 | 4 | 992.33 |
| 09/14/2026 19:16 | 6 | 992.33 |
| 09/14/2026 19:16 | 1 | 992.33 |
| 09/14/2026 19:16 | 6 | 992.33 |
| 09/14/2026 19:16 | 6 | 992.33 |
| 09/14/2026 19:16 | 40 | 992.09 |
| 09/14/2026 19:16 | 63 | 992.01 |
| 09/14/2026 19:16 | 40 | 989.91 |
| 09/14/2026 19:16 | 40 | 989.27 |
| 09/14/2026 19:16 | 62 | 989.32 |
| 09/14/2026 19:16 | 100 | 989.32 |
| 09/14/2026 19:16 | 55 | 989.655 |
| 09/14/2026 19:16 | 63 | 989.365 |
| 09/14/2026 19:16 | 13 | 989.12 |
| 09/14/2026 19:16 | 100 | 988.42 |
| 09/14/2026 19:16 | 1 | 988.03 |
| 09/14/2026 19:16 | 6 | 987.86 |
| 09/14/2026 19:16 | 80 | 987.84 |
| 09/14/2026 19:16 | 2 | 987.83 |
| 09/14/2026 19:16 | 1 | 987.525 |
| 09/14/2026 19:16 | 2 | 987.52 |
| 09/14/2026 19:16 | 19 | 987.82 |
| 09/14/2026 19:16 | 1 | 987.92 |
| 09/14/2026 19:16 | 10 | 987.93 |
| 09/14/2026 19:16 | 1 | 988.00 |
| 09/14/2026 19:16 | 1 | 988.00 |
| 09/14/2026 19:16 | 5 | 988.00 |
| 09/14/2026 19:16 | 1 | 988.00 |
| 09/14/2026 19:16 | 1 | 988.00 |
| 09/14/2026 19:16 | 2 | 988.00 |
| 09/14/2026 19:16 | 2 | 988.00 |
| 09/14/2026 19:16 | 1 | 988.00 |
| 09/14/2026 19:16 | 3 | 988.00 |
| 09/14/2026 19:16 | 2 | 988.00 |
| 09/14/2026 19:16 | 261 | 988.00 |
| 09/14/2026 19:16 | 20 | 988.00 |
| 09/14/2026 19:16 | 19 | 988.00 |
| 09/14/2026 19:16 | 15 | 988.05 |
| 09/14/2026 19:16 | 30 | 988.43 |
| 09/14/2026 19:16 | 6 | 988.30 |
| 09/14/2026 19:16 | 1 | 988.30 |
| 09/14/2026 19:16 | 200 | 988.43 |
| 09/14/2026 19:16 | 2 | 988.50 |
| 09/14/2026 19:16 | 40 | 988.60 |
| 09/14/2026 19:16 | 40 | 988.60 |
| 09/14/2026 19:16 | 45 | 988.72 |
| 09/14/2026 19:16 | 3 | 988.95 |
| 09/14/2026 19:15 | 3 | 990.09 |
| 09/14/2026 19:15 | 3 | 990.22 |
| 09/14/2026 19:15 | 13 | 990.08 |
| 09/14/2026 19:15 | 1 | 989.84 |
| 09/14/2026 19:15 | 1 | 990.04 |
| 09/14/2026 19:15 | 1 | 990.04 |
| 09/14/2026 19:15 | 15 | 988.82 |
| 09/14/2026 19:15 | 30 | 989.25 |
| 09/14/2026 19:15 | 10 | 989.20 |
| 09/14/2026 19:15 | 11 | 989.19 |
| 09/14/2026 19:15 | 6 | 989.19 |
| 09/14/2026 19:15 | 17 | 989.20 |
| 09/14/2026 19:15 | 126 | 989.20 |
| 09/14/2026 19:15 | 17 | 989.20 |
| 09/14/2026 19:15 | 17 | 989.20 |
| 09/14/2026 19:15 | 17 | 989.18 |
| 09/14/2026 19:15 | 1 | 989.04 |
| 09/14/2026 19:15 | 2 | 988.39 |
| 09/14/2026 19:15 | 1 | 988.85 |
| 09/14/2026 19:15 | 320 | 988.95 |
| 09/14/2026 19:15 | 40 | 989.00 |
| 09/14/2026 19:15 | 3 | 989.33 |
| 09/14/2026 19:15 | 1 | 989.33 |
| 09/14/2026 19:15 | 40 | 990.04 |
| 09/14/2026 19:15 | 40 | 990.05 |
| 09/14/2026 19:15 | 20 | 990.05 |
| 09/14/2026 19:15 | 25 | 990.11 |
| 09/14/2026 19:15 | 4 | 990.03 |
| 09/14/2026 19:15 | 4 | 990.01 |
| 09/14/2026 19:15 | 36 | 990.01 |
| 09/14/2026 19:15 | 4 | 990.00 |
| 09/14/2026 19:15 | 18 | 989.77 |
| 09/14/2026 19:15 | 4 | 989.68 |
| 09/14/2026 19:15 | 4 | 989.67 |
| 09/14/2026 19:15 | 5 | 989.43 |
| 09/14/2026 19:15 | 5 | 989.43 |
| 09/14/2026 19:15 | 5 | 989.51 |
| 09/14/2026 19:15 | 1 | 989.68 |
| 09/14/2026 19:15 | 1 | 989.67 |
| 09/14/2026 19:15 | 1 | 989.67 |
| 09/14/2026 19:15 | 5 | 989.46 |
| 09/14/2026 19:15 | 4 | 989.48 |
| 09/14/2026 19:15 | 1 | 989.47 |
| 09/14/2026 19:15 | 100 | 988.87 |
| 09/14/2026 19:15 | 3 | 988.63 |
| 09/14/2026 19:15 | 4 | 988.64 |
| 09/14/2026 19:15 | 4 | 988.83 |
| 09/14/2026 19:15 | 3 | 988.30 |
| 09/14/2026 19:15 | 1 | 988.85 |
| 09/14/2026 19:15 | 1 | 988.85 |
| 09/14/2026 19:15 | 7 | 988.82 |
| 09/14/2026 19:15 | 20 | 988.64 |
| 09/14/2026 19:15 | 1 | 988.64 |
| 09/14/2026 19:15 | 40 | 988.64 |
| 09/14/2026 19:15 | 1 | 988.75 |
| 09/14/2026 19:15 | 60 | 989.32 |
| 09/14/2026 19:15 | 5 | 989.16 |
| 09/14/2026 19:15 | 8 | 989.15 |
| 09/14/2026 19:15 | 5 | 989.16 |
| 09/14/2026 19:15 | 10 | 989.00 |
| 09/14/2026 19:15 | 4 | 989.30 |
| 09/14/2026 19:15 | 5 | 989.30 |
| 09/14/2026 19:15 | 63 | 989.315 |
| 09/14/2026 19:15 | 13 | 989.315 |
| 09/14/2026 19:15 | 63 | 988.67 |
| 09/14/2026 19:15 | 1 | 988.85 |
| 09/14/2026 19:15 | 3 | 988.85 |
| 09/14/2026 19:15 | 4 | 989.00 |
| 09/14/2026 19:15 | 1 | 988.50 |
| 09/14/2026 19:15 | 100 | 988.51 |
| 09/14/2026 19:15 | 100 | 988.61 |
| 09/14/2026 19:15 | 3 | 988.70 |
| 09/14/2026 19:15 | 200 | 988.88 |
| 09/14/2026 19:15 | 26 | 988.80 |
| 09/14/2026 19:15 | 94 | 988.80 |
| 09/14/2026 19:15 | 106 | 988.80 |
| 09/14/2026 19:15 | 50 | 988.80 |
| 09/14/2026 19:15 | 42 | 988.80 |
| 09/14/2026 19:15 | 2 | 988.80 |
| 09/14/2026 19:15 | 200 | 988.88 |
| 09/14/2026 19:15 | 160 | 988.81 |
| 09/14/2026 19:15 | 3 | 988.88 |
| 09/14/2026 19:15 | 5 | 988.88 |
| 09/14/2026 19:15 | 1 | 988.88 |
| 09/14/2026 19:15 | 10 | 989.00 |
| 09/14/2026 19:15 | 1 | 989.00 |
| 09/14/2026 19:15 | 1 | 989.00 |
| 09/14/2026 19:15 | 3 | 989.00 |
| 09/14/2026 19:15 | 1 | 989.00 |
| 09/14/2026 19:15 | 4 | 989.60 |
| 09/14/2026 19:15 | 15 | 989.32 |
| 09/14/2026 19:15 | 100 | 989.38 |
| 09/14/2026 19:15 | 4 | 989.53 |
| 09/14/2026 19:15 | 17 | 989.48 |
| 09/14/2026 19:15 | 6 | 989.43 |
| 09/14/2026 19:15 | 4 | 989.32 |
| 09/14/2026 19:15 | 4 | 989.67 |
| 09/14/2026 19:14 | 100 | 989.66 |
| 09/14/2026 19:14 | 63 | 989.54 |
| 09/14/2026 19:14 | 100 | 989.54 |
| 09/14/2026 19:14 | 40 | 989.42 |
| 09/14/2026 19:14 | 6 | 989.01 |
| 09/14/2026 19:14 | 1 | 989.09 |
| 09/14/2026 19:14 | 100 | 989.49 |
| 09/14/2026 19:14 | 1 | 989.20 |
| 09/14/2026 19:14 | 7 | 989.50 |
| 09/14/2026 19:14 | 5 | 989.53 |
| 09/14/2026 19:14 | 17 | 990.02 |
| 09/14/2026 19:14 | 5 | 990.02 |
| 09/14/2026 19:14 | 100 | 990.155 |
| 09/14/2026 19:14 | 1 | 989.97 |
| 09/14/2026 19:14 | 1 | 990.15 |
| 09/14/2026 19:14 | 13 | 989.84 |
| 09/14/2026 19:14 | 5 | 989.95 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 2 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 11 | 990.00 |
| 09/14/2026 19:14 | 25 | 990.00 |
| 09/14/2026 19:14 | 14 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 4 | 990.00 |
| 09/14/2026 19:14 | 10 | 990.00 |
| 09/14/2026 19:14 | 3 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 5 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 10 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 3 | 990.00 |
| 09/14/2026 19:14 | 100 | 990.00 |
| 09/14/2026 19:14 | 5 | 990.00 |
| 09/14/2026 19:14 | 4 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 10 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 5 | 990.00 |
| 09/14/2026 19:14 | 5 | 990.00 |
| 09/14/2026 19:14 | 10 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 1 | 990.00 |
| 09/14/2026 19:14 | 10 | 990.00 |
| 09/14/2026 19:14 | 4 | 990.16 |
| 09/14/2026 19:14 | 10 | 990.28 |
| 09/14/2026 19:14 | 4 | 990.25 |
| 09/14/2026 19:14 | 7 | 990.01 |
| 09/14/2026 19:14 | 5 | 990.02 |
| 09/14/2026 19:14 | 10 | 990.11 |
| 09/14/2026 19:14 | 40 | 990.16 |
| 09/14/2026 19:14 | 100 | 990.19 |
| 09/14/2026 19:14 | 1 | 990.33 |
| 09/14/2026 19:14 | 3 | 990.34 |
| 09/14/2026 19:14 | 2 | 990.82 |
| 09/14/2026 19:14 | 5 | 990.55 |
| 09/14/2026 19:14 | 2 | 991.01 |
| 09/14/2026 19:14 | 2 | 991.01 |
| 09/14/2026 19:14 | 2 | 991.01 |
| 09/14/2026 19:14 | 2 | 991.05 |
| 09/14/2026 19:14 | 6 | 990.94 |
| 09/14/2026 19:14 | 1 | 991.01 |
| 09/14/2026 19:14 | 1 | 991.00 |
| 09/14/2026 19:14 | 9 | 991.00 |
| 09/14/2026 19:14 | 1 | 991.00 |
| 09/14/2026 19:14 | 10 | 991.00 |
| 09/14/2026 19:14 | 1 | 991.01 |
| 09/14/2026 19:14 | 1 | 991.02 |
| 09/14/2026 19:14 | 2 | 991.32 |
| 09/14/2026 19:14 | 2 | 991.33 |
| 09/14/2026 19:14 | 2 | 991.33 |
| 09/14/2026 19:14 | 40 | 991.63 |
| 09/14/2026 19:14 | 60 | 991.67 |
| 09/14/2026 19:14 | 40 | 991.66 |
| 09/14/2026 19:14 | 80 | 991.63 |
| 09/14/2026 19:14 | 80 | 991.63 |
| 09/14/2026 19:14 | 22 | 991.16 |
| 09/14/2026 19:14 | 22 | 991.05 |
| 09/14/2026 19:14 | 24 | 991.26 |
| 09/14/2026 19:14 | 2 | 991.23 |
| 09/14/2026 19:14 | 2 | 991.23 |
| 09/14/2026 19:14 | 20 | 991.34 |
| 09/14/2026 19:14 | 2 | 991.33 |
| 09/14/2026 19:14 | 1 | 991.33 |
| 09/14/2026 19:14 | 49 | 991.65 |
| 09/14/2026 19:14 | 20 | 991.65 |
| 09/14/2026 19:14 | 160 | 991.65 |
| 09/14/2026 19:14 | 40 | 991.64 |
| 09/14/2026 19:14 | 25 | 991.52 |
| 09/14/2026 19:14 | 3 | 991.55 |
| 09/14/2026 19:14 | 3 | 991.76 |
| 09/14/2026 19:14 | 3 | 991.98 |
| 09/14/2026 19:14 | 5 | 991.76 |
| 09/14/2026 19:14 | 2 | 991.99 |
| 09/14/2026 19:14 | 1 | 992.00 |
| 09/14/2026 19:14 | 3 | 992.00 |
| 09/14/2026 19:14 | 1 | 992.50 |
| 09/14/2026 19:14 | 5 | 992.50 |
| 09/14/2026 19:14 | 9 | 992.60 |
| 09/14/2026 19:14 | 2 | 993.13 |
| 09/14/2026 19:14 | 1 | 992.97 |
| 09/14/2026 19:14 | 39 | 992.97 |
| 09/14/2026 19:14 | 80 | 992.97 |
| 09/14/2026 19:14 | 40 | 992.96 |
| 09/14/2026 19:14 | 6 | 992.60 |
| 09/14/2026 19:14 | 604 | 992.73 |
| 09/14/2026 19:14 | 151 | 992.73 |
| 09/14/2026 19:14 | 1 | 992.77 |
| 09/14/2026 19:14 | 1 | 992.80 |
| 09/14/2026 19:14 | 5 | 992.88 |
| 09/14/2026 19:14 | 15 | 992.89 |
| 09/14/2026 19:14 | 30 | 992.92 |
| 09/14/2026 19:14 | 13 | 992.97 |
| 09/14/2026 19:14 | 1 | 993.00 |
| 09/14/2026 19:14 | 1 | 993.00 |
| 09/14/2026 19:14 | 51 | 993.00 |
| 09/14/2026 19:14 | 7 | 993.00 |
| 09/14/2026 19:14 | 4 | 993.01 |
| 09/14/2026 19:14 | 45 | 993.00 |
| 09/14/2026 19:14 | 17 | 993.00 |
| 09/14/2026 19:14 | 1 | 993.00 |
| 09/14/2026 19:14 | 3 | 993.00 |
| 09/14/2026 19:14 | 10 | 993.00 |
| 09/14/2026 19:14 | 1 | 993.00 |
| 09/14/2026 19:14 | 1 | 993.00 |
| 09/14/2026 19:14 | 1 | 993.09 |
| 09/14/2026 19:14 | 2 | 993.25 |
| 09/14/2026 19:14 | 6 | 993.30 |
| 09/14/2026 19:14 | 2 | 993.30 |
| 09/14/2026 19:14 | 1 | 993.40 |
| 09/14/2026 19:14 | 1 | 993.46 |
| 09/14/2026 19:14 | 10 | 993.49 |
| 09/14/2026 19:14 | 5 | 993.76 |
| 09/14/2026 19:14 | 5 | 993.95 |
| 09/14/2026 19:14 | 50 | 993.55 |
| 09/14/2026 19:14 | 3 | 993.80 |
| 09/14/2026 19:14 | 1 | 993.80 |
| 09/14/2026 19:14 | 4 | 993.69 |
| 09/14/2026 19:14 | 1 | 993.80 |
| 09/14/2026 19:14 | 5 | 994.36 |
| 09/14/2026 19:14 | 4 | 994.38 |
| 09/14/2026 19:14 | 12 | 994.39 |
| 09/14/2026 19:14 | 4 | 994.38 |
| 09/14/2026 19:14 | 1 | 994.24 |
| 09/14/2026 19:14 | 50 | 994.17 |
| 09/14/2026 19:14 | 10 | 993.92 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 6 | 994.00 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 10 | 994.00 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 5 | 994.00 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 5 | 994.00 |
| 09/14/2026 19:14 | 1 | 994.00 |
| 09/14/2026 19:14 | 10 | 994.00 |
| 09/14/2026 19:14 | 40 | 994.01 |
| 09/14/2026 19:14 | 100 | 994.03 |
| 09/14/2026 19:14 | 1 | 994.04 |
| 09/14/2026 19:14 | 4 | 994.19 |
| 09/14/2026 19:14 | 4 | 994.38 |
| 09/14/2026 19:14 | 4 | 994.38 |
| 09/14/2026 19:14 | 1 | 994.39 |
| 09/14/2026 19:14 | 6 | 994.39 |
| 09/14/2026 19:14 | 4 | 994.38 |
| 09/14/2026 19:14 | 37 | 994.245 |
| 09/14/2026 19:14 | 63 | 994.245 |
| 09/14/2026 19:14 | 100 | 994.245 |
| 09/14/2026 19:14 | 1 | 994.17 |
| 09/14/2026 19:14 | 80 | 994.54 |
| 09/14/2026 19:14 | 4 | 994.54 |
| 09/14/2026 19:14 | 40 | 994.53 |
| 09/14/2026 19:14 | 10 | 994.50 |
| 09/14/2026 19:14 | 10 | 994.50 |
| 09/14/2026 19:14 | 1 | 994.75 |
| 09/14/2026 19:14 | 1 | 994.95 |
| 09/14/2026 19:14 | 1 | 995.00 |
| 09/14/2026 19:14 | 82 | 995.00 |
| 09/14/2026 19:14 | 17 | 995.00 |
| 09/14/2026 19:14 | 6 | 995.00 |
| 09/14/2026 19:14 | 40 | 995.00 |
| 09/14/2026 19:14 | 114 | 995.00 |
| 09/14/2026 19:14 | 120 | 995.00 |
| 09/14/2026 19:14 | 40 | 995.00 |
| 09/14/2026 19:14 | 40 | 995.00 |
| 09/14/2026 19:14 | 8 | 995.00 |
| 09/14/2026 19:14 | 192 | 995.00 |
| 09/14/2026 19:14 | 40 | 995.00 |
| 09/14/2026 19:14 | 40 | 995.00 |
| 09/14/2026 19:14 | 40 | 995.00 |
| 09/14/2026 19:14 | 2 | 995.00 |
| 09/14/2026 19:14 | 3 | 995.00 |
| 09/14/2026 19:14 | 2 | 995.00 |
| 09/14/2026 19:14 | 3 | 995.08 |
| 09/14/2026 19:13 | 3 | 995.00 |
| 09/14/2026 19:13 | 40 | 995.00 |
| 09/14/2026 19:13 | 40 | 995.00 |
| 09/14/2026 19:13 | 10 | 995.00 |
| 09/14/2026 19:13 | 10 | 995.00 |
| 09/14/2026 19:13 | 2 | 995.00 |
| 09/14/2026 19:13 | 3 | 995.00 |
| 09/14/2026 19:13 | 1 | 995.00 |
| 09/14/2026 19:13 | 50 | 995.00 |
| 09/14/2026 19:13 | 1 | 995.00 |
| 09/14/2026 19:13 | 1 | 995.00 |
| 09/14/2026 19:13 | 100 | 995.00 |
| 09/14/2026 19:13 | 1 | 995.00 |
| 09/14/2026 19:13 | 25 | 995.00 |
| 09/14/2026 19:13 | 40 | 995.00 |
| 09/14/2026 19:13 | 100 | 995.00 |
| 09/14/2026 19:13 | 2 | 995.01 |
| 09/14/2026 19:13 | 5 | 995.04 |
| 09/14/2026 19:13 | 9 | 995.11 |
| 09/14/2026 19:13 | 5 | 995.64 |
| 09/14/2026 19:13 | 1 | 995.50 |
| 09/14/2026 19:13 | 4 | 995.85 |
| 09/14/2026 19:13 | 20 | 996.00 |
| 09/14/2026 19:13 | 1 | 996.00 |
| 09/14/2026 19:13 | 2 | 996.00 |
| 09/14/2026 19:13 | 8 | 996.00 |
| 09/14/2026 19:13 | 1 | 996.00 |
| 09/14/2026 19:13 | 1 | 996.00 |
| 09/14/2026 19:13 | 1 | 996.00 |
| 09/14/2026 19:13 | 40 | 996.25 |
| 09/14/2026 19:13 | 40 | 996.24 |
| 09/14/2026 19:13 | 2 | 996.25 |
| 09/14/2026 19:13 | 36 | 996.19 |
| 09/14/2026 19:13 | 2 | 996.11 |
| 09/14/2026 19:13 | 1 | 996.12 |
| 09/14/2026 19:13 | 1 | 996.22 |
| 09/14/2026 19:13 | 1 | 996.25 |
| 09/14/2026 19:13 | 9 | 996.49 |
| 09/14/2026 19:13 | 4 | 997.26 |
| 09/14/2026 19:13 | 1 | 997.72 |
| 09/14/2026 19:13 | 40 | 997.53 |
| 09/14/2026 19:13 | 40 | 997.50 |
| 09/14/2026 19:13 | 34 | 997.50 |
| 09/14/2026 19:13 | 17 | 997.50 |
| 09/14/2026 19:13 | 13 | 997.21 |
| 09/14/2026 19:13 | 5 | 996.94 |
| 09/14/2026 19:13 | 8 | 996.94 |
| 09/14/2026 19:13 | 41 | 996.55 |
| 09/14/2026 19:13 | 9 | 996.79 |
| 09/14/2026 19:13 | 22 | 996.89 |
| 09/14/2026 19:13 | 1 | 996.56 |
| 09/14/2026 19:13 | 13 | 996.74 |
| 09/14/2026 19:13 | 4 | 996.89 |
| 09/14/2026 19:13 | 3 | 997.04 |
| 09/14/2026 19:13 | 1 | 996.85 |
| 09/14/2026 19:13 | 1 | 996.96 |
| 09/14/2026 19:13 | 1 | 997.00 |
| 09/14/2026 19:13 | 50 | 997.00 |
| 09/14/2026 19:13 | 20 | 997.00 |
| 09/14/2026 19:13 | 20 | 997.18 |
| 09/14/2026 19:13 | 1 | 997.23 |
| 09/14/2026 19:13 | 5 | 997.50 |
| 09/14/2026 19:13 | 10 | 997.50 |
| 09/14/2026 19:13 | 40 | 997.58 |
| 09/14/2026 19:13 | 15 | 997.59 |
| 09/14/2026 19:13 | 15 | 997.59 |
| 09/14/2026 19:12 | 1 | 997.75 |
| 09/14/2026 19:12 | 1 | 997.82 |
| 09/14/2026 19:12 | 1 | 997.85 |
| 09/14/2026 19:12 | 1 | 997.94 |
| 09/14/2026 19:12 | 5 | 998.00 |
| 09/14/2026 19:12 | 3 | 998.00 |
| 09/14/2026 19:12 | 5 | 998.00 |
| 09/14/2026 19:12 | 40 | 998.17 |
| 09/14/2026 19:12 | 18 | 998.22 |
| 09/14/2026 19:12 | 40 | 998.88 |
| 09/14/2026 19:12 | 5 | 998.89 |
| 09/14/2026 19:12 | 1 | 998.50 |
| 09/14/2026 19:12 | 100 | 998.53 |
| 09/14/2026 19:12 | 20 | 998.785 |
| 09/14/2026 19:12 | 100 | 998.79 |
| 09/14/2026 19:12 | 4 | 999.00 |
| 09/14/2026 19:12 | 40 | 999.96 |
| 09/14/2026 19:11 | 7 | 999.90 |
| 09/14/2026 19:11 | 20 | 999.00 |
| 09/14/2026 19:11 | 1 | 999.00 |
| 09/14/2026 19:11 | 100 | 999.00 |
| 09/14/2026 19:11 | 1 | 999.09 |
| 09/14/2026 19:11 | 2 | 999.59 |
| 09/14/2026 19:11 | 10 | 999.59 |
| 09/14/2026 19:11 | 10 | 999.59 |
| 09/14/2026 19:11 | 34 | 999.01 |
| 09/14/2026 19:11 | 6 | 999.01 |
| 09/14/2026 19:11 | 2 | 999.16 |
| 09/14/2026 19:11 | 3 | 999.16 |
| 09/14/2026 19:11 | 95 | 999.17 |
| 09/14/2026 19:11 | 5 | 999.17 |
| 09/14/2026 19:11 | 40 | 999.52 |
| 09/14/2026 19:10 | 10 | 999.51 |
| 09/14/2026 19:10 | 40 | 999.63 |
| 09/14/2026 19:10 | 4 | 1,000.04 |
| 09/14/2026 19:10 | 5 | 999.62 |
| 09/14/2026 19:10 | 5 | 999.50 |
| 09/14/2026 19:10 | 2 | 999.50 |
| 09/14/2026 19:10 | 6 | 999.90 |
| 09/14/2026 19:10 | 20 | 1,000.49 |
| 09/14/2026 19:10 | 40 | 1,000.49 |
| 09/14/2026 19:10 | 70 | 1,000.79 |
| 09/14/2026 19:10 | 5 | 1,000.79 |
| 09/14/2026 19:10 | 5 | 1,000.79 |
| 09/14/2026 19:09 | 4 | 1,001.17 |
| 09/14/2026 19:09 | 11 | 1,000.98 |
| 09/14/2026 19:09 | 30 | 1,000.98 |
| 09/14/2026 19:09 | 5 | 1,000.98 |
| 09/14/2026 19:09 | 5 | 1,000.98 |
| 09/14/2026 19:09 | 40 | 1,000.98 |
| 09/14/2026 19:09 | 35 | 1,000.92 |
| 09/14/2026 19:09 | 40 | 1,000.58 |
| 09/14/2026 19:09 | 60 | 1,000.58 |
| 09/14/2026 19:09 | 40 | 1,000.67 |
| 09/14/2026 19:09 | 11 | 1,000.92 |
| 09/14/2026 19:09 | 5 | 1,000.27 |
| 09/14/2026 19:09 | 40 | 1,000.05 |
| 09/14/2026 19:09 | 5 | 1,000.14 |
| 09/14/2026 19:09 | 5 | 1,000.00 |
| 09/14/2026 19:09 | 1 | 1,000.00 |
| 09/14/2026 19:09 | 23 | 1,000.17 |
| 09/14/2026 19:09 | 9 | 1,000.17 |
| 09/14/2026 19:09 | 2 | 1,000.17 |
| 09/14/2026 19:09 | 6 | 1,000.17 |
| 09/14/2026 19:09 | 1 | 1,001.14 |
| 09/14/2026 19:09 | 5 | 1,001.02 |
| 09/14/2026 19:09 | 6 | 1,001.03 |
| 09/14/2026 19:09 | 11 | 1,001.02 |
| 09/14/2026 19:09 | 6 | 1,001.02 |
| 09/14/2026 19:09 | 40 | 1,000.85 |
| 09/14/2026 19:09 | 1 | 1,000.51 |
| 09/14/2026 19:09 | 100 | 1,000.42 |
| 09/14/2026 19:09 | 32 | 1,000.43 |
| 09/14/2026 19:09 | 8 | 1,000.43 |
| 09/14/2026 19:09 | 19 | 1,000.57 |
| 09/14/2026 19:09 | 1 | 1,000.57 |
| 09/14/2026 19:09 | 100 | 1,001.00 |
| 09/14/2026 19:09 | 100 | 1,001.01 |
| 09/14/2026 19:09 | 1 | 1,001.27 |
| 09/14/2026 19:09 | 6 | 1,001.30 |
| 09/14/2026 19:09 | 1 | 1,001.31 |
| 09/14/2026 19:09 | 1 | 1,001.49 |
| 09/14/2026 19:09 | 10 | 1,001.60 |
| 09/14/2026 19:09 | 40 | 1,001.64 |
| 09/14/2026 19:09 | 13 | 1,001.72 |
| 09/14/2026 19:09 | 3 | 1,002.01 |
| 09/14/2026 19:09 | 10 | 1,002.25 |
| 09/14/2026 19:09 | 1 | 1,002.34 |
| 09/14/2026 19:09 | 40 | 1,002.51 |
| 09/14/2026 19:07 | 1 | 1,002.72 |
| 09/14/2026 19:07 | 40 | 1,002.84 |
| 09/14/2026 19:07 | 1 | 1,002.93 |
| 09/14/2026 19:07 | 1 | 1,003.11 |
| 09/14/2026 19:07 | 40 | 1,003.11 |
| 09/14/2026 19:06 | 1 | 1,003.73 |
| 09/14/2026 19:06 | 1 | 1,003.71 |
| 09/14/2026 19:06 | 1 | 1,003.72 |
| 09/14/2026 19:06 | 3 | 1,003.72 |
| 09/14/2026 19:06 | 5 | 1,003.50 |
| 09/14/2026 19:06 | 100 | 1,003.06 |
| 09/14/2026 19:05 | 34 | 1,002.73 |
| 09/14/2026 19:05 | 5 | 1,002.72 |
| 09/14/2026 19:05 | 1 | 1,002.35 |
| 09/14/2026 19:05 | 35 | 1,002.79 |
| 09/14/2026 19:05 | 5 | 1,002.79 |
| 09/14/2026 19:05 | 20 | 1,003.00 |
| 09/14/2026 19:05 | 40 | 1,003.09 |
| 09/14/2026 19:05 | 40 | 1,003.09 |
| 09/14/2026 19:05 | 40 | 1,003.09 |
| 09/14/2026 19:05 | 16 | 1,003.10 |
| 09/14/2026 19:04 | 40 | 1,003.31 |
| 09/14/2026 19:04 | 10 | 1,003.49 |
| 09/14/2026 19:04 | 1 | 1,003.54 |
| 09/14/2026 19:04 | 5 | 1,003.42 |
| 09/14/2026 19:04 | 15 | 1,003.165 |
| 09/14/2026 19:04 | 1 | 1,003.30 |
| 09/14/2026 19:04 | 1 | 1,003.165 |
| 09/14/2026 19:04 | 40 | 1,002.79 |
| 09/14/2026 19:04 | 100 | 1,002.80 |
| 09/14/2026 19:04 | 40 | 1,002.80 |
| 09/14/2026 19:04 | 4 | 1,002.91 |
| 09/14/2026 19:04 | 3 | 1,002.91 |
| 09/14/2026 19:04 | 4 | 1,002.94 |
| 09/14/2026 19:04 | 19 | 1,002.95 |
| 09/14/2026 19:04 | 14 | 1,002.95 |
| 09/14/2026 19:04 | 5 | 1,002.95 |
| 09/14/2026 19:04 | 21 | 1,002.95 |
| 09/14/2026 19:04 | 19 | 1,002.96 |
| 09/14/2026 19:04 | 45 | 1,002.96 |
| 09/14/2026 19:04 | 35 | 1,002.96 |
| 09/14/2026 19:03 | 40 | 1,003.28 |
| 09/14/2026 19:02 | 40 | 1,003.37 |
| 09/14/2026 19:02 | 10 | 1,003.37 |
| 09/14/2026 19:02 | 40 | 1,003.37 |
| 09/14/2026 19:02 | 10 | 1,003.70 |
| 09/14/2026 19:02 | 4 | 1,003.70 |
| 09/14/2026 19:02 | 1 | 1,003.70 |
| 09/14/2026 19:02 | 39 | 1,003.70 |
| 09/14/2026 19:02 | 66 | 1,003.69 |
| 09/14/2026 19:02 | 1 | 1,003.54 |
| 09/14/2026 19:02 | 2 | 1,003.00 |
| 09/14/2026 19:02 | 1 | 1,002.97 |
| 09/14/2026 19:01 | 2 | 1,002.80 |
| 09/14/2026 19:01 | 40 | 1,003.22 |
| 09/14/2026 19:00 | 40 | 1,003.07 |
| 09/14/2026 19:00 | 2 | 1,003.04 |
| 09/14/2026 19:00 | 1 | 1,003.04 |
| 09/14/2026 19:00 | 22 | 1,003.04 |
| 09/14/2026 19:00 | 15 | 1,003.04 |
| 09/14/2026 19:00 | 1 | 1,003.04 |
| 09/14/2026 19:00 | 39 | 1,003.04 |
| 09/14/2026 19:00 | 4 | 1,003.04 |
| 09/14/2026 19:00 | 40 | 1,003.04 |
| 09/14/2026 19:00 | 20 | 1,003.00 |
| 09/14/2026 19:00 | 178 | 1,002.76 |
| 09/14/2026 19:00 | 100 | 1,002.66 |
| 09/14/2026 19:00 | 1 | 1,002.51 |
| 09/14/2026 18:59 | 63 | 1,002.34 |
| 09/14/2026 18:59 | 20 | 1,002.43 |
| 09/14/2026 18:59 | 5 | 1,002.43 |
| 09/14/2026 18:59 | 1 | 1,002.43 |
| 09/14/2026 18:59 | 19 | 1,002.43 |
| 09/14/2026 18:59 | 17 | 1,002.72 |
| 09/14/2026 18:59 | 63 | 1,002.72 |
| 09/14/2026 18:59 | 5 | 1,002.62 |
| 09/14/2026 18:59 | 40 | 1,002.62 |
| 09/14/2026 18:59 | 40 | 1,002.44 |
| 09/14/2026 18:58 | 8 | 1,002.00 |
| 09/14/2026 18:58 | 2 | 1,002.00 |
| 09/14/2026 18:58 | 1 | 1,002.61 |
| 09/14/2026 18:57 | 40 | 1,002.27 |
| 09/14/2026 18:57 | 40 | 1,002.30 |
| 09/14/2026 18:57 | 1 | 1,002.39 |
| 09/14/2026 18:57 | 1 | 1,002.39 |
| 09/14/2026 18:57 | 1 | 1,002.39 |
| 09/14/2026 18:57 | 1 | 1,002.39 |
| 09/14/2026 18:57 | 1 | 1,002.97 |
| 09/14/2026 18:57 | 3 | 1,002.73 |
| 09/14/2026 18:56 | 10 | 1,002.50 |
| 09/14/2026 18:56 | 3 | 1,002.50 |
| 09/14/2026 18:56 | 17 | 1,002.50 |
| 09/14/2026 18:56 | 15 | 1,002.28 |
| 09/14/2026 18:56 | 4 | 1,002.50 |
| 09/14/2026 18:56 | 5 | 1,002.55 |
| 09/14/2026 18:56 | 3 | 1,002.56 |
| 09/14/2026 18:56 | 8 | 1,002.56 |
| 09/14/2026 18:56 | 32 | 1,002.56 |
| 09/14/2026 18:56 | 8 | 1,002.56 |
| 09/14/2026 18:56 | 20 | 1,002.56 |
| 09/14/2026 18:56 | 40 | 1,002.56 |
| 09/14/2026 18:56 | 20 | 1,002.56 |
| 09/14/2026 18:56 | 20 | 1,002.56 |
| 09/14/2026 18:56 | 20 | 1,002.56 |
| 09/14/2026 18:56 | 23 | 1,002.56 |
| 09/14/2026 18:56 | 6 | 1,002.56 |
| 09/14/2026 18:56 | 11 | 1,002.56 |
| 09/14/2026 18:55 | 1 | 1,002.70 |
| 09/14/2026 18:55 | 79 | 1,002.70 |
| 09/14/2026 18:55 | 1 | 1,002.70 |
| 09/14/2026 18:55 | 12 | 1,002.99 |
| 09/14/2026 18:55 | 3 | 1,003.10 |
| 09/14/2026 18:55 | 1 | 1,003.17 |
| 09/14/2026 18:55 | 63 | 1,003.455 |
| 09/14/2026 18:55 | 63 | 1,003.455 |
| 09/14/2026 18:55 | 63 | 1,003.455 |
| 09/14/2026 18:53 | 1 | 1,004.00 |
| 09/14/2026 18:53 | 13 | 1,004.12 |
| 09/14/2026 18:53 | 5 | 1,004.37 |
| 09/14/2026 18:53 | 35 | 1,004.37 |
| 09/14/2026 18:53 | 85 | 1,004.37 |
| 09/14/2026 18:53 | 40 | 1,004.43 |
| 09/14/2026 18:53 | 5 | 1,004.56 |
| 09/14/2026 18:52 | 35 | 1,004.91 |
| 09/14/2026 18:52 | 8 | 1,004.91 |
| 09/14/2026 18:52 | 20 | 1,004.92 |
| 09/14/2026 18:52 | 20 | 1,004.92 |
| 09/14/2026 18:52 | 40 | 1,004.92 |
| 09/14/2026 18:52 | 5 | 1,004.92 |
| 09/14/2026 18:52 | 40 | 1,004.92 |
| 09/14/2026 18:52 | 40 | 1,004.98 |
| 09/14/2026 18:52 | 100 | 1,005.00 |
| 09/14/2026 18:52 | 100 | 1,005.00 |
| 09/14/2026 18:52 | 4 | 1,005.00 |
| 09/14/2026 18:52 | 1 | 1,005.00 |
| 09/14/2026 18:52 | 25 | 1,005.00 |
| 09/14/2026 18:52 | 10 | 1,005.00 |
| 09/14/2026 18:52 | 10 | 1,005.00 |
| 09/14/2026 18:52 | 100 | 1,005.00 |
| 09/14/2026 18:52 | 3 | 1,004.73 |
| 09/14/2026 18:52 | 2 | 1,004.73 |
| 09/14/2026 18:52 | 1 | 1,004.73 |
| 09/14/2026 18:52 | 4 | 1,004.73 |
| 09/14/2026 18:52 | 6 | 1,004.70 |
| 09/14/2026 18:52 | 1 | 1,004.70 |
| 09/14/2026 18:52 | 3 | 1,004.70 |
| 09/14/2026 18:52 | 1 | 1,004.59 |
| 09/14/2026 18:52 | 4 | 1,004.59 |
| 09/14/2026 18:52 | 50 | 1,004.59 |
| 09/14/2026 18:52 | 10 | 1,004.53 |
| 09/14/2026 18:52 | 37 | 1,004.44 |
| 09/14/2026 18:52 | 13 | 1,004.55 |
| 09/14/2026 18:52 | 1 | 1,004.51 |
| 09/14/2026 18:52 | 1 | 1,004.51 |
| 09/14/2026 18:52 | 40 | 1,004.22 |
| 09/14/2026 18:52 | 1 | 1,003.45 |
| 09/14/2026 18:52 | 1 | 1,003.46 |
| 09/14/2026 18:52 | 1 | 1,003.47 |
| 09/14/2026 18:52 | 40 | 1,003.47 |
| 09/14/2026 18:52 | 4 | 1,003.48 |
| 09/14/2026 18:52 | 5 | 1,003.48 |
| 09/14/2026 18:52 | 20 | 1,003.48 |
| 09/14/2026 18:52 | 24 | 1,004.25 |
| 09/14/2026 18:52 | 1 | 1,004.07 |
| 09/14/2026 18:52 | 36 | 1,003.47 |
| 09/14/2026 18:52 | 40 | 1,003.47 |
| 09/14/2026 18:52 | 40 | 1,003.55 |
| 09/14/2026 18:49 | 40 | 1,003.73 |
| 09/14/2026 18:49 | 3 | 1,003.73 |
| 09/14/2026 18:49 | 1 | 1,003.73 |
| 09/14/2026 18:49 | 13 | 1,003.73 |
| 09/14/2026 18:49 | 15 | 1,003.73 |
| 09/14/2026 18:49 | 8 | 1,003.73 |
| 09/14/2026 18:49 | 40 | 1,003.73 |
| 09/14/2026 18:49 | 40 | 1,003.73 |
| 09/14/2026 18:49 | 3 | 1,003.38 |
| 09/14/2026 18:49 | 8 | 1,003.39 |
| 09/14/2026 18:49 | 3 | 1,003.41 |
| 09/14/2026 18:49 | 40 | 1,003.42 |
| 09/14/2026 18:49 | 40 | 1,003.43 |
| 09/14/2026 18:49 | 40 | 1,003.43 |
| 09/14/2026 18:49 | 20 | 1,003.44 |
| 09/14/2026 18:49 | 20 | 1,003.48 |
| 09/14/2026 18:49 | 20 | 1,003.67 |
| 09/14/2026 18:49 | 36 | 1,003.67 |
| 09/14/2026 18:49 | 4 | 1,003.67 |
| 09/14/2026 18:49 | 1 | 1,003.76 |
| 09/14/2026 18:49 | 1 | 1,003.77 |
| 09/14/2026 18:49 | 1 | 1,003.78 |
| 09/14/2026 18:49 | 10 | 1,004.58 |
| 09/14/2026 18:48 | 5 | 1,004.14 |
| 09/14/2026 18:48 | 100 | 1,003.56 |
| 09/14/2026 18:48 | 7 | 1,004.01 |
| 09/14/2026 18:48 | 100 | 1,003.56 |
| 09/14/2026 18:48 | 100 | 1,003.56 |
| 09/14/2026 18:48 | 5 | 1,003.99 |
| 09/14/2026 18:48 | 100 | 1,003.65 |
| 09/14/2026 18:48 | 100 | 1,003.65 |
| 09/14/2026 18:48 | 100 | 1,003.65 |
| 09/14/2026 18:48 | 100 | 1,003.65 |
| 09/14/2026 18:48 | 10 | 1,003.64 |
| 09/14/2026 18:48 | 40 | 1,003.63 |
| 09/14/2026 18:48 | 3 | 1,003.40 |
| 09/14/2026 18:48 | 6 | 1,003.15 |
| 09/14/2026 18:48 | 240 | 1,003.00 |
| 09/14/2026 18:48 | 40 | 1,003.00 |
| 09/14/2026 18:48 | 1 | 1,002.61 |
| 09/14/2026 18:48 | 148 | 1,002.46 |
| 09/14/2026 18:48 | 2 | 1,002.23 |
| 09/14/2026 18:48 | 5 | 1,001.98 |
| 09/14/2026 18:48 | 1 | 1,001.38 |
| 09/14/2026 18:48 | 100 | 1,001.26 |
| 09/14/2026 18:48 | 3 | 1,001.26 |
| 09/14/2026 18:48 | 100 | 1,001.29 |
| 09/14/2026 18:48 | 1 | 1,001.30 |
| 09/14/2026 18:48 | 80 | 1,001.40 |
| 09/14/2026 18:47 | 37 | 1,001.83 |
| 09/14/2026 18:47 | 3 | 1,001.83 |
| 09/14/2026 18:47 | 5 | 1,002.03 |
| 09/14/2026 18:47 | 6 | 1,002.00 |
| 09/14/2026 18:47 | 30 | 1,001.09 |
| 09/14/2026 18:47 | 1 | 1,000.94 |
| 09/14/2026 18:47 | 1 | 1,000.96 |
| 09/14/2026 18:47 | 1 | 1,000.96 |
| 09/14/2026 18:47 | 2 | 1,000.94 |
| 09/14/2026 18:47 | 1 | 1,000.94 |
| 09/14/2026 18:47 | 1 | 1,000.95 |
| 09/14/2026 18:47 | 55 | 1,001.24 |
| 09/14/2026 18:47 | 63 | 1,001.465 |
| 09/14/2026 18:47 | 100 | 1,001.465 |
| 09/14/2026 18:47 | 5 | 1,001.40 |
| 09/14/2026 18:47 | 5 | 1,000.99 |
| 09/14/2026 18:47 | 5 | 1,000.98 |
| 09/14/2026 18:47 | 5 | 1,000.75 |
| 09/14/2026 18:47 | 3 | 1,000.75 |
| 09/14/2026 18:47 | 40 | 1,000.55 |
| 09/14/2026 18:47 | 35 | 1,000.55 |
| 09/14/2026 18:47 | 5 | 1,000.55 |
| 09/14/2026 18:47 | 85 | 1,000.54 |
| 09/14/2026 18:47 | 3 | 1,000.40 |
| 09/14/2026 18:47 | 11 | 1,000.40 |
| 09/14/2026 18:47 | 1 | 1,000.32 |
| 09/14/2026 18:46 | 7 | 999.80 |
| 09/14/2026 18:46 | 1 | 1,000.20 |
| 09/14/2026 18:46 | 2 | 1,000.20 |
| 09/14/2026 18:46 | 8 | 1,000.20 |
| 09/14/2026 18:46 | 40 | 1,000.20 |
| 09/14/2026 18:46 | 1 | 1,000.17 |
| 09/14/2026 18:46 | 28 | 1,000.15 |
| 09/14/2026 18:46 | 1 | 1,000.15 |
| 09/14/2026 18:46 | 11 | 1,000.15 |
| 09/14/2026 18:46 | 40 | 1,000.12 |
| 09/14/2026 18:46 | 4 | 1,000.09 |
| 09/14/2026 18:45 | 1 | 999.96 |
| 09/14/2026 18:45 | 6 | 999.96 |
| 09/14/2026 18:44 | 3 | 1,000.10 |
| 09/14/2026 18:44 | 1 | 1,000.09 |
| 09/14/2026 18:44 | 4 | 1,000.05 |
| 09/14/2026 18:44 | 2 | 1,000.02 |
| 09/14/2026 18:44 | 2 | 999.89 |
| 09/14/2026 18:44 | 24 | 999.85 |
| 09/14/2026 18:44 | 61 | 999.85 |
| 09/14/2026 18:44 | 39 | 999.85 |
| 09/14/2026 18:44 | 20 | 999.58 |
| 09/14/2026 18:43 | 8 | 1,000.06 |
| 09/14/2026 18:42 | 5 | 999.60 |
| 09/14/2026 18:42 | 40 | 999.51 |
| 09/14/2026 18:42 | 40 | 999.51 |
| 09/14/2026 18:42 | 40 | 999.52 |
| 09/14/2026 18:42 | 8 | 999.52 |
| 09/14/2026 18:42 | 1 | 999.52 |
| 09/14/2026 18:42 | 12 | 999.52 |
| 09/14/2026 18:42 | 19 | 999.52 |
| 09/14/2026 18:42 | 9 | 999.68 |
| 09/14/2026 18:42 | 1 | 999.68 |
| 09/14/2026 18:42 | 5 | 1,000.02 |
| 09/14/2026 18:42 | 5 | 1,000.14 |
| 09/14/2026 18:42 | 40 | 999.95 |
| 09/14/2026 18:41 | 1 | 1,000.17 |
| 09/14/2026 18:41 | 40 | 1,000.19 |
| 09/14/2026 18:41 | 2 | 1,000.25 |
| 09/14/2026 18:41 | 4 | 1,000.25 |
| 09/14/2026 18:41 | 2 | 1,000.30 |
| 09/14/2026 18:41 | 6 | 1,000.30 |
| 09/14/2026 18:41 | 6 | 1,000.30 |
| 09/14/2026 18:41 | 6 | 1,000.30 |
| 09/14/2026 18:41 | 20 | 1,000.34 |
| 09/14/2026 18:41 | 40 | 1,000.38 |
| 09/14/2026 18:41 | 40 | 1,000.38 |
| 09/14/2026 18:41 | 20 | 1,000.38 |
| 09/14/2026 18:41 | 40 | 1,000.39 |
| 09/14/2026 18:41 | 40 | 1,000.39 |
| 09/14/2026 18:41 | 40 | 1,000.39 |
| 09/14/2026 18:41 | 40 | 1,000.39 |
| 09/14/2026 18:41 | 4 | 1,000.40 |
| 09/14/2026 18:41 | 1 | 1,000.695 |
| 09/14/2026 18:41 | 1 | 1,000.91 |
| 09/14/2026 18:40 | 2 | 1,000.32 |
| 09/14/2026 18:40 | 6 | 1,000.72 |
| 09/14/2026 18:40 | 5 | 1,000.72 |
| 09/14/2026 18:40 | 1 | 1,000.71 |
| 09/14/2026 18:40 | 1 | 1,000.68 |
| 09/14/2026 18:40 | 40 | 1,000.55 |
| 09/14/2026 18:40 | 10 | 1,000.51 |
| 09/14/2026 18:40 | 40 | 1,000.32 |
| 09/14/2026 18:40 | 27 | 999.82 |
| 09/14/2026 18:40 | 20 | 999.86 |
| 09/14/2026 18:40 | 30 | 999.91 |
| 09/14/2026 18:40 | 100 | 999.93 |
| 09/14/2026 18:40 | 40 | 1,000.12 |
| 09/14/2026 18:40 | 63 | 1,000.16 |
| 09/14/2026 18:40 | 37 | 1,000.15 |
| 09/14/2026 18:40 | 63 | 1,000.15 |
| 09/14/2026 18:40 | 1 | 999.90 |
| 09/14/2026 18:40 | 1 | 1,000.06 |
| 09/14/2026 18:40 | 18 | 1,000.16 |
| 09/14/2026 18:39 | 5 | 1,000.11 |
| 09/14/2026 18:39 | 5 | 1,000.10 |
| 09/14/2026 18:39 | 5 | 1,000.10 |
| 09/14/2026 18:39 | 1 | 1,000.10 |
| 09/14/2026 18:39 | 1 | 1,000.10 |
| 09/14/2026 18:39 | 4 | 999.69 |
| 09/14/2026 18:39 | 1 | 999.99 |
| 09/14/2026 18:39 | 1 | 1,000.07 |
| 09/14/2026 18:38 | 1 | 1,000.09 |
| 09/14/2026 18:38 | 5 | 1,000.11 |
| 09/14/2026 18:38 | 2 | 999.92 |
| 09/14/2026 18:37 | 1 | 999.56 |
| 09/14/2026 18:37 | 1 | 999.56 |
| 09/14/2026 18:37 | 1 | 999.47 |
| 09/14/2026 18:37 | 1 | 999.52 |
| 09/14/2026 18:37 | 1 | 999.47 |
| 09/14/2026 18:37 | 12 | 999.46 |
| 09/14/2026 18:37 | 1 | 999.46 |
| 09/14/2026 18:36 | 20 | 999.35 |
| 09/14/2026 18:36 | 40 | 999.36 |
| 09/14/2026 18:36 | 5 | 999.36 |
| 09/14/2026 18:36 | 40 | 999.36 |
| 09/14/2026 18:36 | 20 | 999.72 |
| 09/14/2026 18:35 | 5 | 999.56 |
| 09/14/2026 18:35 | 5 | 999.55 |
| 09/14/2026 18:35 | 20 | 999.41 |
| 09/14/2026 18:35 | 1 | 999.54 |
| 09/14/2026 18:35 | 100 | 999.55 |
| 09/14/2026 18:35 | 40 | 999.51 |
| 09/14/2026 18:34 | 20 | 999.95 |
| 09/14/2026 18:34 | 23 | 1,000.27 |
| 09/14/2026 18:34 | 40 | 1,000.27 |
| 09/14/2026 18:34 | 42 | 1,000.27 |
| 09/14/2026 18:34 | 38 | 1,000.31 |
| 09/14/2026 18:34 | 2 | 1,000.31 |
| 09/14/2026 18:34 | 20 | 1,000.31 |
| 09/14/2026 18:34 | 1 | 1,000.31 |
| 09/14/2026 18:34 | 35 | 1,000.31 |
| 09/14/2026 18:34 | 5 | 1,000.31 |
| 09/14/2026 18:34 | 10 | 1,000.81 |
| 09/14/2026 18:33 | 3 | 1,000.25 |
| 09/14/2026 18:33 | 2 | 1,000.38 |
| 09/14/2026 18:33 | 1 | 1,000.42 |
| 09/14/2026 18:33 | 1 | 1,000.42 |
| 09/14/2026 18:33 | 1 | 1,000.42 |
| 09/14/2026 18:33 | 9 | 1,000.42 |
| 09/14/2026 18:33 | 1 | 1,000.42 |
| 09/14/2026 18:33 | 4 | 1,000.42 |
| 09/14/2026 18:33 | 1 | 1,000.42 |
| 09/14/2026 18:33 | 2 | 1,000.42 |
| 09/14/2026 18:33 | 1 | 1,000.43 |
| 09/14/2026 18:33 | 19 | 1,000.43 |
| 09/14/2026 18:33 | 1 | 1,000.44 |
| 09/14/2026 18:33 | 3 | 1,000.70 |
| 09/14/2026 18:33 | 1 | 1,000.70 |
| 09/14/2026 18:32 | 1 | 1,001.19 |
| 09/14/2026 18:32 | 4 | 1,001.18 |
| 09/14/2026 18:32 | 1 | 1,000.91 |
| 09/14/2026 18:32 | 8 | 1,001.33 |
| 09/14/2026 18:32 | 1 | 1,001.28 |
| 09/14/2026 18:31 | 3 | 1,000.39 |
| 09/14/2026 18:31 | 3 | 1,000.39 |
| 09/14/2026 18:31 | 40 | 1,001.18 |
| 09/14/2026 18:31 | 2 | 1,001.17 |
| 09/14/2026 18:31 | 40 | 1,000.83 |
| 09/14/2026 18:31 | 2 | 1,000.82 |
| 09/14/2026 18:31 | 1 | 1,000.82 |
| 09/14/2026 18:31 | 15 | 1,000.82 |
| 09/14/2026 18:31 | 27 | 1,000.82 |
| 09/14/2026 18:31 | 114 | 1,000.82 |
| 09/14/2026 18:31 | 40 | 1,000.81 |
| 09/14/2026 18:31 | 5 | 1,000.70 |
| 09/14/2026 18:31 | 1 | 1,000.46 |
| 09/14/2026 18:31 | 10 | 1,000.25 |
| 09/14/2026 18:30 | 40 | 1,000.31 |
| 09/14/2026 18:30 | 5 | 999.75 |
| 09/14/2026 18:30 | 1 | 999.70 |
| 09/14/2026 18:30 | 2 | 999.50 |
| 09/14/2026 18:30 | 5 | 999.24 |
| 09/14/2026 18:30 | 6 | 999.23 |
| 09/14/2026 18:30 | 40 | 998.91 |
| 09/14/2026 18:29 | 1 | 999.03 |
| 09/14/2026 18:29 | 1 | 999.12 |
| 09/14/2026 18:29 | 100 | 998.905 |
| 09/14/2026 18:29 | 1 | 998.58 |
| 09/14/2026 18:29 | 1 | 999.00 |
| 09/14/2026 18:29 | 5 | 998.905 |
| 09/14/2026 18:29 | 11 | 999.09 |
| 09/14/2026 18:29 | 9 | 999.09 |
| 09/14/2026 18:29 | 10 | 998.73 |
| 09/14/2026 18:29 | 20 | 998.73 |
| 09/14/2026 18:29 | 40 | 998.53 |
| 09/14/2026 18:29 | 80 | 998.49 |
| 09/14/2026 18:29 | 2 | 998.48 |
| 09/14/2026 18:28 | 1 | 998.00 |
| 09/14/2026 18:28 | 4 | 998.62 |
| 09/14/2026 18:28 | 5 | 998.61 |
| 09/14/2026 18:27 | 40 | 998.31 |
| 09/14/2026 18:27 | 40 | 998.31 |
| 09/14/2026 18:27 | 20 | 998.07 |
| 09/14/2026 18:27 | 1 | 997.68 |
| 09/14/2026 18:27 | 2 | 997.68 |
| 09/14/2026 18:27 | 4 | 997.68 |
| 09/14/2026 18:27 | 4 | 997.68 |
| 09/14/2026 18:27 | 10 | 997.45 |
| 09/14/2026 18:27 | 10 | 997.45 |
| 09/14/2026 18:27 | 18 | 997.45 |
| 09/14/2026 18:27 | 1 | 996.87 |
| 09/14/2026 18:27 | 10 | 996.92 |
| 09/14/2026 18:27 | 2 | 997.06 |
| 09/14/2026 18:27 | 3 | 996.91 |
| 09/14/2026 18:27 | 4 | 996.98 |
| 09/14/2026 18:27 | 1 | 997.00 |
| 09/14/2026 18:27 | 3 | 997.00 |
| 09/14/2026 18:27 | 1 | 997.00 |
| 09/14/2026 18:27 | 10 | 997.10 |
| 09/14/2026 18:26 | 20 | 997.25 |
| 09/14/2026 18:26 | 40 | 997.30 |
| 09/14/2026 18:25 | 40 | 997.74 |
| 09/14/2026 18:25 | 40 | 997.81 |
| 09/14/2026 18:25 | 3 | 998.01 |
| 09/14/2026 18:24 | 1 | 998.02 |
| 09/14/2026 18:24 | 38 | 998.03 |
| 09/14/2026 18:24 | 1 | 998.03 |
| 09/14/2026 18:24 | 1 | 998.34 |
| 09/14/2026 18:24 | 14 | 998.35 |
| 09/14/2026 18:24 | 26 | 998.35 |
| 09/14/2026 18:24 | 15 | 998.41 |
| 09/14/2026 18:24 | 24 | 998.50 |
| 09/14/2026 18:24 | 18 | 998.50 |
| 09/14/2026 18:24 | 22 | 998.50 |
| 09/14/2026 18:24 | 1 | 998.35 |
| 09/14/2026 18:24 | 1 | 998.05 |
| 09/14/2026 18:24 | 29 | 997.82 |
| 09/14/2026 18:24 | 100 | 997.99 |
| 09/14/2026 18:24 | 1 | 998.01 |
| 09/14/2026 18:23 | 4 | 997.81 |
| 09/14/2026 18:23 | 6 | 997.79 |
| 09/14/2026 18:23 | 1 | 997.01 |
| 09/14/2026 18:23 | 4 | 997.40 |
| 09/14/2026 18:23 | 5 | 997.24 |
| 09/14/2026 18:23 | 1 | 997.41 |
| 09/14/2026 18:22 | 180 | 997.535 |
| 09/14/2026 18:22 | 40 | 997.97 |
| 09/14/2026 18:22 | 4 | 997.85 |
| 09/14/2026 18:22 | 4 | 997.84 |
| 09/14/2026 18:22 | 7 | 997.74 |
| 09/14/2026 18:22 | 9 | 997.72 |
| 09/14/2026 18:22 | 1 | 997.72 |
| 09/14/2026 18:22 | 1 | 997.25 |
| 09/14/2026 18:22 | 1 | 997.24 |
| 09/14/2026 18:21 | 1 | 997.22 |
| 09/14/2026 18:21 | 7 | 997.54 |
| 09/14/2026 18:21 | 5 | 997.25 |
| 09/14/2026 18:21 | 40 | 996.77 |
| 09/14/2026 18:21 | 40 | 996.77 |
| 09/14/2026 18:21 | 40 | 996.77 |
| 09/14/2026 18:21 | 1 | 996.85 |
| 09/14/2026 18:21 | 5 | 996.97 |
| 09/14/2026 18:21 | 5 | 997.10 |
| 09/14/2026 18:20 | 100 | 997.095 |
| 09/14/2026 18:20 | 10 | 997.09 |
| 09/14/2026 18:20 | 2 | 997.00 |
| 09/14/2026 18:20 | 13 | 997.24 |
| 09/14/2026 18:20 | 80 | 997.25 |
| 09/14/2026 18:20 | 40 | 997.48 |
| 09/14/2026 18:20 | 1 | 997.50 |
| 09/14/2026 18:20 | 6 | 997.71 |
| 09/14/2026 18:20 | 15 | 997.75 |
| 09/14/2026 18:20 | 5 | 997.75 |
| 09/14/2026 18:20 | 1 | 997.75 |
| 09/14/2026 18:20 | 40 | 998.03 |
| 09/14/2026 18:19 | 12 | 998.13 |
| 09/14/2026 18:19 | 5 | 998.27 |
| 09/14/2026 18:19 | 8 | 998.28 |
| 09/14/2026 18:19 | 12 | 998.28 |
| 09/14/2026 18:19 | 8 | 998.28 |
| 09/14/2026 18:19 | 75 | 998.08 |
| 09/14/2026 18:19 | 39 | 998.08 |
| 09/14/2026 18:19 | 1 | 998.08 |
| 09/14/2026 18:19 | 4 | 998.07 |
| 09/14/2026 18:18 | 5 | 998.06 |
| 09/14/2026 18:17 | 5 | 996.96 |
| 09/14/2026 18:17 | 3 | 996.95 |
| 09/14/2026 18:17 | 4 | 996.72 |
| 09/14/2026 18:17 | 1 | 996.72 |
| 09/14/2026 18:17 | 1 | 996.72 |
| 09/14/2026 18:17 | 1 | 996.75 |
| 09/14/2026 18:17 | 198 | 996.77 |
| 09/14/2026 18:17 | 2 | 996.77 |
| 09/14/2026 18:17 | 20 | 996.92 |
| 09/14/2026 18:17 | 21 | 996.95 |
| 09/14/2026 18:16 | 10 | 997.11 |
| 09/14/2026 18:16 | 1 | 997.19 |
| 09/14/2026 18:16 | 40 | 997.19 |
| 09/14/2026 18:16 | 40 | 997.19 |
| 09/14/2026 18:16 | 17 | 997.81 |
| 09/14/2026 18:16 | 1 | 997.71 |
| 09/14/2026 18:16 | 30 | 997.87 |
| 09/14/2026 18:16 | 9 | 997.87 |
| 09/14/2026 18:16 | 1 | 997.87 |
| 09/14/2026 18:16 | 10 | 997.50 |
| 09/14/2026 18:16 | 4 | 997.50 |
| 09/14/2026 18:16 | 167 | 997.29 |
| 09/14/2026 18:16 | 100 | 997.11 |
| 09/14/2026 18:15 | 40 | 997.34 |
| 09/14/2026 18:15 | 46 | 997.04 |
| 09/14/2026 18:15 | 1 | 997.15 |
| 09/14/2026 18:15 | 5 | 997.36 |
| 09/14/2026 18:15 | 1 | 997.36 |
| 09/14/2026 18:15 | 40 | 997.42 |
| 09/14/2026 18:15 | 40 | 997.51 |
| 09/14/2026 18:15 | 15 | 997.53 |
| 09/14/2026 18:15 | 40 | 997.57 |
| 09/14/2026 18:15 | 27 | 997.56 |
| 09/14/2026 18:15 | 13 | 997.30 |
| 09/14/2026 18:15 | 4 | 997.40 |
| 09/14/2026 18:15 | 60 | 997.145 |
| 09/14/2026 18:15 | 40 | 997.145 |
| 09/14/2026 18:15 | 5 | 997.685 |
| 09/14/2026 18:15 | 37 | 996.21 |
| 09/14/2026 18:15 | 63 | 996.21 |
| 09/14/2026 18:15 | 4 | 995.85 |
| 09/14/2026 18:15 | 6 | 995.85 |
| 09/14/2026 18:15 | 34 | 995.85 |
| 09/14/2026 18:14 | 40 | 995.85 |
| 09/14/2026 18:14 | 5 | 995.27 |
| 09/14/2026 18:14 | 40 | 995.27 |
| 09/14/2026 18:14 | 2 | 994.79 |
| 09/14/2026 18:14 | 3 | 994.70 |
| 09/14/2026 18:14 | 5 | 994.70 |
| 09/14/2026 18:13 | 100 | 995.10 |
| 09/14/2026 18:13 | 60 | 995.10 |
| 09/14/2026 18:13 | 100 | 995.09 |
| 09/14/2026 18:13 | 5 | 994.98 |
| 09/14/2026 18:13 | 15 | 995.04 |
| 09/14/2026 18:13 | 4 | 995.12 |
| 09/14/2026 18:13 | 10 | 995.30 |
| 09/14/2026 18:13 | 20 | 995.51 |
| 09/14/2026 18:13 | 40 | 995.57 |
| 09/14/2026 18:13 | 40 | 995.57 |
| 09/14/2026 18:12 | 10 | 995.65 |
| 09/14/2026 18:12 | 6 | 995.35 |
| 09/14/2026 18:12 | 3 | 995.50 |
| 09/14/2026 18:12 | 5 | 995.11 |
| 09/14/2026 18:11 | 5 | 995.38 |
| 09/14/2026 18:11 | 5 | 995.48 |
| 09/14/2026 18:11 | 40 | 995.39 |
| 09/14/2026 18:11 | 60 | 995.38 |
| 09/14/2026 18:11 | 40 | 995.38 |
| 09/14/2026 18:11 | 30 | 995.07 |
| 09/14/2026 18:11 | 10 | 995.07 |
| 09/14/2026 18:11 | 40 | 995.07 |
| 09/14/2026 18:11 | 14 | 994.78 |
| 09/14/2026 18:11 | 13 | 994.78 |
| 09/14/2026 18:11 | 13 | 994.78 |
| 09/14/2026 18:11 | 4 | 995.09 |
| 09/14/2026 18:11 | 329 | 994.18 |
| 09/14/2026 18:11 | 63 | 995.22 |
| 09/14/2026 18:11 | 5 | 995.22 |
| 09/14/2026 18:11 | 5 | 995.22 |
| 09/14/2026 18:11 | 30 | 995.10 |
| 09/14/2026 18:11 | 1 | 994.76 |
| 09/14/2026 18:11 | 4 | 994.71 |
| 09/14/2026 18:11 | 1 | 994.71 |
| 09/14/2026 18:11 | 14 | 995.01 |
| 09/14/2026 18:11 | 13 | 995.01 |
| 09/14/2026 18:11 | 13 | 995.01 |
| 09/14/2026 18:11 | 3 | 994.75 |
| 09/14/2026 18:11 | 1 | 994.99 |
| 09/14/2026 18:11 | 10 | 994.99 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 15 | 995.00 |
| 09/14/2026 18:11 | 100 | 995.00 |
| 09/14/2026 18:11 | 30 | 995.00 |
| 09/14/2026 18:11 | 6 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 10 | 995.00 |
| 09/14/2026 18:11 | 57 | 995.00 |
| 09/14/2026 18:11 | 10 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 40 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 3 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 25 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 7 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 3 | 995.00 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 4 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 3 | 995.00 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 10 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 3 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 3 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 4 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 10 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 2 | 995.00 |
| 09/14/2026 18:11 | 18 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 13 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 1 | 995.00 |
| 09/14/2026 18:11 | 5 | 995.00 |
| 09/14/2026 18:11 | 113 | 995.01 |
| 09/14/2026 18:11 | 149 | 995.01 |
| 09/14/2026 18:11 | 11 | 995.01 |
| 09/14/2026 18:11 | 2 | 995.01 |
| 09/14/2026 18:11 | 80 | 995.01 |
| 09/14/2026 18:11 | 68 | 995.01 |
| 09/14/2026 18:11 | 77 | 995.01 |
| 09/14/2026 18:11 | 1 | 995.01 |
| 09/14/2026 18:11 | 1 | 995.01 |
| 09/14/2026 18:11 | 30 | 995.05 |
| 09/14/2026 18:11 | 12 | 995.07 |
| 09/14/2026 18:11 | 3 | 995.08 |
| 09/14/2026 18:11 | 1 | 995.10 |
| 09/14/2026 18:11 | 3 | 995.10 |
| 09/14/2026 18:11 | 2 | 995.13 |
| 09/14/2026 18:11 | 2 | 995.20 |
| 09/14/2026 18:11 | 10 | 995.45 |
| 09/14/2026 18:10 | 5 | 995.66 |
| 09/14/2026 18:10 | 20 | 995.57 |
| 09/14/2026 18:10 | 1 | 995.77 |
| 09/14/2026 18:10 | 37 | 995.84 |
| 09/14/2026 18:10 | 1 | 995.83 |
| 09/14/2026 18:10 | 33 | 995.83 |
| 09/14/2026 18:10 | 33 | 995.82 |
| 09/14/2026 18:10 | 40 | 995.58 |
| 09/14/2026 18:10 | 22 | 995.58 |
| 09/14/2026 18:10 | 18 | 995.58 |
| 09/14/2026 18:10 | 20 | 995.57 |
| 09/14/2026 18:10 | 80 | 995.57 |
| 09/14/2026 18:10 | 23 | 995.62 |
| 09/14/2026 18:10 | 40 | 995.615 |
| 09/14/2026 18:10 | 7 | 995.49 |
| 09/14/2026 18:10 | 7 | 995.55 |
| 09/14/2026 18:10 | 100 | 995.51 |
| 09/14/2026 18:10 | 26 | 995.54 |
| 09/14/2026 18:10 | 2 | 995.70 |
| 09/14/2026 18:10 | 1 | 995.85 |
| 09/14/2026 18:10 | 19 | 996.00 |
| 09/14/2026 18:10 | 40 | 996.00 |
| 09/14/2026 18:10 | 40 | 996.00 |
| 09/14/2026 18:10 | 91 | 996.00 |
| 09/14/2026 18:10 | 40 | 996.00 |
| 09/14/2026 18:10 | 10 | 996.00 |
| 09/14/2026 18:10 | 40 | 996.00 |
| 09/14/2026 18:10 | 1 | 996.00 |
| 09/14/2026 18:10 | 1 | 996.00 |
| 09/14/2026 18:10 | 30 | 996.00 |
| 09/14/2026 18:10 | 10 | 996.00 |
| 09/14/2026 18:10 | 10 | 996.00 |
| 09/14/2026 18:10 | 10 | 996.00 |
| 09/14/2026 18:10 | 2 | 996.00 |
| 09/14/2026 18:10 | 40 | 996.00 |
| 09/14/2026 18:10 | 5 | 996.00 |
| 09/14/2026 18:10 | 2 | 996.00 |
| 09/14/2026 18:10 | 13 | 996.00 |
| 09/14/2026 18:10 | 2 | 996.00 |
| 09/14/2026 18:10 | 2 | 996.00 |
| 09/14/2026 18:10 | 1 | 996.00 |
| 09/14/2026 18:10 | 1 | 996.00 |
| 09/14/2026 18:10 | 1 | 996.00 |
| 09/14/2026 18:10 | 1 | 996.03 |
| 09/14/2026 18:10 | 30 | 996.05 |
| 09/14/2026 18:10 | 9 | 996.08 |
| 09/14/2026 18:10 | 1 | 996.08 |
| 09/14/2026 18:10 | 3 | 996.50 |
| 09/14/2026 18:10 | 89 | 996.50 |
| 09/14/2026 18:10 | 31 | 996.50 |
| 09/14/2026 18:10 | 4 | 996.50 |
| 09/14/2026 18:10 | 1 | 996.69 |
| 09/14/2026 18:10 | 40 | 996.69 |
| 09/14/2026 18:10 | 2 | 996.75 |
| 09/14/2026 18:10 | 30 | 996.895 |
| 09/14/2026 18:10 | 42 | 996.92 |
| 09/14/2026 18:10 | 4 | 996.90 |
| 09/14/2026 18:10 | 8 | 996.92 |
| 09/14/2026 18:10 | 5 | 996.90 |
| 09/14/2026 18:10 | 6 | 996.90 |
| 09/14/2026 18:10 | 10 | 997.00 |
| 09/14/2026 18:10 | 1 | 997.00 |
| 09/14/2026 18:10 | 11 | 997.04 |
| 09/14/2026 18:09 | 1 | 997.00 |
| 09/14/2026 18:09 | 3 | 997.00 |
| 09/14/2026 18:09 | 5 | 997.00 |
| 09/14/2026 18:09 | 5 | 997.00 |
| 09/14/2026 18:09 | 1 | 997.00 |
| 09/14/2026 18:09 | 1 | 997.00 |
| 09/14/2026 18:09 | 2 | 997.00 |
| 09/14/2026 18:09 | 4 | 997.03 |
| 09/14/2026 18:09 | 4 | 997.05 |
| 09/14/2026 18:09 | 4 | 997.05 |
| 09/14/2026 18:09 | 5 | 997.08 |
| 09/14/2026 18:09 | 40 | 997.09 |
| 09/14/2026 18:09 | 43 | 997.10 |
| 09/14/2026 18:09 | 12 | 997.10 |
| 09/14/2026 18:09 | 40 | 997.10 |
| 09/14/2026 18:09 | 5 | 997.10 |
| 09/14/2026 18:09 | 40 | 997.59 |
| 09/14/2026 18:09 | 1 | 997.70 |
| 09/14/2026 18:09 | 40 | 997.38 |
| 09/14/2026 18:08 | 5 | 997.29 |
| 09/14/2026 18:08 | 1 | 997.30 |
| 09/14/2026 18:08 | 5 | 997.33 |
| 09/14/2026 18:08 | 4 | 997.39 |
| 09/14/2026 18:08 | 20 | 997.40 |
| 09/14/2026 18:08 | 19 | 997.40 |
| 09/14/2026 18:08 | 1 | 997.40 |
| 09/14/2026 18:08 | 32 | 997.41 |
| 09/14/2026 18:08 | 76 | 997.42 |
| 09/14/2026 18:08 | 8 | 997.41 |
| 09/14/2026 18:08 | 1 | 997.51 |
| 09/14/2026 18:08 | 14 | 997.75 |
| 09/14/2026 18:08 | 20 | 997.84 |
| 09/14/2026 18:08 | 2 | 997.98 |
| 09/14/2026 18:08 | 100 | 998.00 |
| 09/14/2026 18:08 | 4 | 998.26 |
| 09/14/2026 18:08 | 4 | 998.27 |
| 09/14/2026 18:08 | 2 | 998.47 |
| 09/14/2026 18:07 | 13 | 998.66 |
| 09/14/2026 18:07 | 1 | 998.66 |
| 09/14/2026 18:07 | 1 | 998.67 |
| 09/14/2026 18:07 | 100 | 998.68 |
| 09/14/2026 18:07 | 22 | 998.86 |
| 09/14/2026 18:07 | 2 | 998.86 |
| 09/14/2026 18:07 | 16 | 998.86 |
| 09/14/2026 18:07 | 20 | 998.87 |
| 09/14/2026 18:07 | 40 | 998.87 |
| 09/14/2026 18:07 | 40 | 998.87 |
| 09/14/2026 18:07 | 40 | 999.145 |
| 09/14/2026 18:07 | 11 | 998.85 |
| 09/14/2026 18:07 | 3 | 998.83 |
| 09/14/2026 18:07 | 34 | 998.82 |
| 09/14/2026 18:07 | 2 | 998.82 |
| 09/14/2026 18:07 | 2 | 998.26 |
| 09/14/2026 18:07 | 1 | 998.83 |
| 09/14/2026 18:07 | 1 | 998.75 |
| 09/14/2026 18:07 | 24 | 998.74 |
| 09/14/2026 18:07 | 40 | 998.73 |
| 09/14/2026 18:07 | 20 | 998.41 |
| 09/14/2026 18:07 | 20 | 998.41 |
| 09/14/2026 18:07 | 1 | 998.46 |
| 09/14/2026 18:07 | 40 | 998.46 |
| 09/14/2026 18:07 | 40 | 998.48 |
| 09/14/2026 18:07 | 40 | 998.52 |
| 09/14/2026 18:07 | 2 | 998.52 |
| 09/14/2026 18:06 | 1 | 998.59 |
| 09/14/2026 18:06 | 5 | 998.47 |
| 09/14/2026 18:06 | 4 | 998.48 |
| 09/14/2026 18:06 | 20 | 998.52 |
| 09/14/2026 18:06 | 40 | 998.53 |
| 09/14/2026 18:06 | 10 | 998.46 |
| 09/14/2026 18:06 | 5 | 998.55 |
| 09/14/2026 18:06 | 40 | 998.55 |
| 09/14/2026 18:05 | 15 | 998.11 |
| 09/14/2026 18:05 | 100 | 998.12 |
| 09/14/2026 18:05 | 20 | 998.00 |
| 09/14/2026 18:05 | 20 | 998.18 |
| 09/14/2026 18:04 | 20 | 998.33 |
| 09/14/2026 18:04 | 1 | 998.35 |
| 09/14/2026 18:04 | 1 | 998.36 |
| 09/14/2026 18:04 | 1 | 998.50 |
| 09/14/2026 18:04 | 3 | 998.50 |
| 09/14/2026 18:04 | 2 | 998.50 |
| 09/14/2026 18:04 | 10 | 998.83 |
| 09/14/2026 18:04 | 2 | 999.00 |
| 09/14/2026 18:03 | 17 | 999.15 |
| 09/14/2026 18:03 | 17 | 999.14 |
| 09/14/2026 18:03 | 5 | 998.87 |
| 09/14/2026 18:03 | 5 | 998.78 |
| 09/14/2026 18:03 | 1 | 998.75 |
| 09/14/2026 18:03 | 1 | 998.74 |
| 09/14/2026 18:03 | 2 | 998.60 |
| 09/14/2026 18:03 | 5 | 998.50 |
| 09/14/2026 18:02 | 63 | 998.48 |
| 09/14/2026 18:02 | 45 | 998.48 |
| 09/14/2026 18:02 | 63 | 998.48 |
| 09/14/2026 18:02 | 40 | 998.48 |
| 09/14/2026 18:02 | 4 | 998.55 |
| 09/14/2026 18:02 | 40 | 998.47 |
| 09/14/2026 18:02 | 4 | 998.27 |
| 09/14/2026 18:02 | 5 | 998.23 |
| 09/14/2026 18:02 | 13 | 998.14 |
| 09/14/2026 18:02 | 5 | 998.45 |
| 09/14/2026 18:02 | 5 | 998.07 |
| 09/14/2026 18:02 | 2 | 997.55 |
| 09/14/2026 18:02 | 40 | 997.69 |
| 09/14/2026 18:02 | 56 | 997.97 |
| 09/14/2026 18:02 | 24 | 997.97 |
| 09/14/2026 18:02 | 40 | 997.97 |
| 09/14/2026 18:02 | 40 | 997.60 |
| 09/14/2026 18:01 | 1 | 997.64 |
| 09/14/2026 18:01 | 1 | 997.64 |
| 09/14/2026 18:01 | 4 | 997.64 |
| 09/14/2026 18:01 | 1 | 997.67 |
| 09/14/2026 18:01 | 16 | 997.85 |
| 09/14/2026 18:01 | 40 | 997.85 |
| 09/14/2026 18:01 | 32 | 997.85 |
| 09/14/2026 18:01 | 40 | 997.85 |
| 09/14/2026 18:01 | 32 | 997.85 |
| 09/14/2026 18:01 | 40 | 997.85 |
| 09/14/2026 18:01 | 40 | 997.85 |
| 09/14/2026 18:01 | 32 | 997.85 |
| 09/14/2026 18:01 | 5 | 997.98 |
| 09/14/2026 18:01 | 10 | 998.04 |
| 09/14/2026 18:01 | 5 | 998.04 |
| 09/14/2026 18:01 | 5 | 998.04 |
| 09/14/2026 18:01 | 5 | 998.04 |
| 09/14/2026 18:01 | 30 | 998.04 |
| 09/14/2026 18:01 | 11 | 998.12 |
| 09/14/2026 18:01 | 40 | 997.89 |
| 09/14/2026 18:01 | 1 | 997.85 |
| 09/14/2026 18:01 | 7 | 997.85 |
| 09/14/2026 18:01 | 1 | 998.00 |
| 09/14/2026 18:01 | 10 | 998.00 |
| 09/14/2026 18:01 | 3 | 998.00 |
| 09/14/2026 18:01 | 10 | 998.00 |
| 09/14/2026 18:01 | 5 | 998.00 |
| 09/14/2026 18:01 | 1000 | 998.02 |
| 09/14/2026 18:01 | 5 | 998.03 |
| 09/14/2026 18:01 | 5 | 998.03 |
| 09/14/2026 18:01 | 24 | 998.15 |
| 09/14/2026 18:01 | 1 | 998.15 |
| 09/14/2026 18:01 | 1 | 998.40 |
| 09/14/2026 18:01 | 4 | 998.50 |
| 09/14/2026 18:01 | 40 | 998.59 |
| 09/14/2026 18:01 | 5 | 998.69 |
| 09/14/2026 18:01 | 40 | 998.59 |
| 09/14/2026 18:01 | 1 | 998.69 |
| 09/14/2026 18:01 | 40 | 998.60 |
| 09/14/2026 18:01 | 2 | 998.61 |
| 09/14/2026 18:01 | 40 | 998.61 |
| 09/14/2026 18:01 | 1 | 998.61 |
| 09/14/2026 18:01 | 25 | 998.74 |
| 09/14/2026 18:01 | 8 | 998.74 |
| 09/14/2026 18:01 | 5 | 998.74 |
| 09/14/2026 18:01 | 8 | 998.74 |
| 09/14/2026 18:01 | 8 | 998.74 |
| 09/14/2026 18:01 | 46 | 998.74 |
| 09/14/2026 18:01 | 10 | 998.63 |
| 09/14/2026 18:01 | 5 | 998.63 |
| 09/14/2026 18:01 | 40 | 998.63 |
| 09/14/2026 18:01 | 10 | 998.69 |
| 09/14/2026 18:01 | 40 | 998.78 |
| 09/14/2026 18:01 | 40 | 998.865 |
| 09/14/2026 18:01 | 37 | 998.60 |
| 09/14/2026 18:01 | 5 | 999.10 |
| 09/14/2026 18:01 | 1 | 998.62 |
| 09/14/2026 18:01 | 5 | 998.82 |
| 09/14/2026 18:01 | 1 | 998.87 |
| 09/14/2026 18:01 | 15 | 998.88 |
| 09/14/2026 18:01 | 10 | 999.00 |
| 09/14/2026 18:01 | 300 | 999.00 |
| 09/14/2026 18:01 | 1 | 999.00 |
| 09/14/2026 18:01 | 1 | 999.00 |
| 09/14/2026 18:01 | 40 | 999.02 |
| 09/14/2026 18:01 | 40 | 999.02 |
| 09/14/2026 18:00 | 40 | 1,000.16 |
| 09/14/2026 18:00 | 7 | 1,000.16 |
| 09/14/2026 18:00 | 1 | 1,000.16 |
| 09/14/2026 18:00 | 40 | 1,000.35 |
| 09/14/2026 18:00 | 1 | 1,000.65 |
| 09/14/2026 18:00 | 10 | 1,000.71 |
| 09/14/2026 18:00 | 2 | 1,000.55 |
| 09/14/2026 18:00 | 2 | 1,000.55 |
| 09/14/2026 18:00 | 2 | 1,000.55 |
| 09/14/2026 18:00 | 2 | 1,000.55 |
| 09/14/2026 18:00 | 2 | 1,000.55 |
| 09/14/2026 18:00 | 10 | 1,000.55 |
| 09/14/2026 18:00 | 8 | 1,000.48 |
| 09/14/2026 18:00 | 4 | 1,000.48 |
| 09/14/2026 18:00 | 1 | 1,000.43 |
| 09/14/2026 18:00 | 40 | 1,000.27 |
| 09/14/2026 18:00 | 10 | 1,000.01 |
| 09/14/2026 18:00 | 11 | 1,000.01 |
| 09/14/2026 18:00 | 2 | 999.82 |
| 09/14/2026 17:59 | 5 | 999.81 |
| 09/14/2026 17:59 | 40 | 999.71 |
| 09/14/2026 17:58 | 1 | 999.80 |
| 09/14/2026 17:58 | 40 | 999.80 |
| 09/14/2026 17:58 | 40 | 999.80 |
| 09/14/2026 17:58 | 3 | 1,000.00 |
| 09/14/2026 17:58 | 5 | 999.93 |
| 09/14/2026 17:58 | 1 | 999.78 |
| 09/14/2026 17:58 | 1 | 999.77 |
| 09/14/2026 17:58 | 1 | 999.77 |
| 09/14/2026 17:58 | 1 | 999.77 |
| 09/14/2026 17:58 | 1 | 999.77 |
| 09/14/2026 17:58 | 1 | 999.77 |
| 09/14/2026 17:58 | 17 | 999.62 |
| 09/14/2026 17:58 | 63 | 999.62 |
| 09/14/2026 17:58 | 17 | 999.62 |
| 09/14/2026 17:58 | 18 | 999.62 |
| 09/14/2026 17:58 | 14 | 999.62 |
| 09/14/2026 17:58 | 21 | 999.62 |
| 09/14/2026 17:58 | 10 | 999.62 |
| 09/14/2026 17:58 | 5 | 999.60 |
| 09/14/2026 17:58 | 1 | 999.40 |
| 09/14/2026 17:58 | 2 | 999.48 |
| 09/14/2026 17:57 | 1 | 999.97 |
| 09/14/2026 17:57 | 3 | 1,000.24 |
| 09/14/2026 17:57 | 5 | 1,000.23 |
| 09/14/2026 17:57 | 20 | 1,000.23 |
| 09/14/2026 17:57 | 1 | 1,000.23 |
| 09/14/2026 17:57 | 5 | 1,000.23 |
| 09/14/2026 17:57 | 5 | 1,000.23 |
| 09/14/2026 17:57 | 5 | 1,000.23 |
| 09/14/2026 17:57 | 5 | 1,000.23 |
| 09/14/2026 17:57 | 5 | 1,000.23 |
| 09/14/2026 17:57 | 5 | 1,000.23 |
| 09/14/2026 17:57 | 1 | 1,000.00 |
| 09/14/2026 17:57 | 3 | 1,000.00 |
| 09/14/2026 17:57 | 1 | 1,000.01 |
| 09/14/2026 17:57 | 20 | 999.855 |
| 09/14/2026 17:57 | 4 | 999.92 |
| 09/14/2026 17:57 | 2 | 1,000.00 |
| 09/14/2026 17:57 | 10 | 1,000.00 |
| 09/14/2026 17:57 | 2 | 1,000.00 |
| 09/14/2026 17:57 | 2 | 1,000.00 |
| 09/14/2026 17:57 | 3 | 1,000.00 |
| 09/14/2026 17:57 | 2 | 1,000.01 |
| 09/14/2026 17:57 | 5 | 1,000.01 |
| 09/14/2026 17:57 | 5 | 1,000.01 |
| 09/14/2026 17:57 | 12 | 1,000.01 |
| 09/14/2026 17:57 | 5 | 1,000.01 |
| 09/14/2026 17:57 | 4 | 1,000.12 |
| 09/14/2026 17:57 | 40 | 1,000.345 |
| 09/14/2026 17:56 | 24 | 1,000.34 |
| 09/14/2026 17:56 | 37 | 1,000.38 |
| 09/14/2026 17:56 | 3 | 1,000.38 |
| 09/14/2026 17:56 | 24 | 1,000.39 |
| 09/14/2026 17:56 | 100 | 1,001.00 |
| 09/14/2026 17:56 | 5 | 1,000.89 |
| 09/14/2026 17:56 | 20 | 1,001.00 |
| 09/14/2026 17:56 | 4 | 1,001.01 |
| 09/14/2026 17:56 | 20 | 1,001.01 |
| 09/14/2026 17:56 | 5 | 1,002.22 |
| 09/14/2026 17:56 | 25 | 1,002.24 |
| 09/14/2026 17:56 | 40 | 1,002.07 |
| 09/14/2026 17:56 | 1 | 1,002.19 |
| 09/14/2026 17:56 | 2 | 1,002.23 |
| 09/14/2026 17:56 | 40 | 1,002.23 |
| 09/14/2026 17:56 | 1 | 1,002.39 |
| 09/14/2026 17:56 | 1 | 1,002.41 |
| 09/14/2026 17:55 | 11 | 1,002.68 |
| 09/14/2026 17:55 | 2 | 1,002.42 |
| 09/14/2026 17:55 | 2 | 1,002.42 |
| 09/14/2026 17:55 | 19 | 1,002.42 |
| 09/14/2026 17:55 | 1 | 1,002.69 |
| 09/14/2026 17:55 | 11 | 1,002.96 |
| 09/14/2026 17:55 | 5 | 1,002.51 |
| 09/14/2026 17:55 | 2 | 1,002.22 |
| 09/14/2026 17:55 | 14 | 1,002.41 |
| 09/14/2026 17:55 | 10 | 1,002.33 |
| 09/14/2026 17:55 | 10 | 1,002.09 |
| 09/14/2026 17:55 | 16 | 1,002.03 |
| 09/14/2026 17:54 | 19 | 1,002.03 |
| 09/14/2026 17:54 | 6 | 1,002.03 |
| 09/14/2026 17:54 | 13 | 1,002.00 |
| 09/14/2026 17:54 | 12 | 1,001.68 |
| 09/14/2026 17:53 | 40 | 1,001.88 |
| 09/14/2026 17:53 | 32 | 1,001.87 |
| 09/14/2026 17:53 | 65 | 1,001.25 |
| 09/14/2026 17:53 | 12 | 1,001.13 |
| 09/14/2026 17:53 | 100 | 1,001.00 |
| 09/14/2026 17:53 | 5 | 1,001.44 |
| 09/14/2026 17:52 | 30 | 1,001.815 |
| 09/14/2026 17:52 | 100 | 1,001.99 |
| 09/14/2026 17:52 | 35 | 1,001.99 |
| 09/14/2026 17:52 | 1000 | 1,002.00 |
| 09/14/2026 17:52 | 5 | 1,001.99 |
| 09/14/2026 17:52 | 40 | 1,001.99 |
| 09/14/2026 17:52 | 45 | 1,001.97 |
| 09/14/2026 17:52 | 6 | 1,001.94 |
| 09/14/2026 17:52 | 10 | 1,001.94 |
| 09/14/2026 17:52 | 19 | 1,001.91 |
| 09/14/2026 17:52 | 16 | 1,001.67 |
| 09/14/2026 17:52 | 11 | 1,001.74 |
| 09/14/2026 17:52 | 4 | 1,001.92 |
| 09/14/2026 17:52 | 15 | 1,001.70 |
| 09/14/2026 17:52 | 26 | 1,001.78 |
| 09/14/2026 17:52 | 1 | 1,001.70 |
| 09/14/2026 17:51 | 1 | 1,001.66 |
| 09/14/2026 17:51 | 37 | 1,001.10 |
| 09/14/2026 17:51 | 13 | 1,001.13 |
| 09/14/2026 17:51 | 14 | 1,001.84 |
| 09/14/2026 17:51 | 5 | 1,001.88 |
| 09/14/2026 17:50 | 11 | 1,001.92 |
| 09/14/2026 17:50 | 3 | 1,001.70 |
| 09/14/2026 17:50 | 3 | 1,002.00 |
| 09/14/2026 17:50 | 1 | 1,002.23 |
| 09/14/2026 17:50 | 1 | 1,002.28 |
| 09/14/2026 17:50 | 4 | 1,002.32 |
| 09/14/2026 17:50 | 6 | 1,002.32 |
| 09/14/2026 17:50 | 4 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:50 | 1 | 1,002.325 |
| 09/14/2026 17:49 | 1 | 1,002.325 |
| 09/14/2026 17:49 | 1 | 1,002.325 |
| 09/14/2026 17:49 | 3 | 1,002.325 |
| 09/14/2026 17:49 | 2 | 1,002.42 |
| 09/14/2026 17:49 | 18 | 1,002.44 |
| 09/14/2026 17:49 | 2 | 1,002.44 |
| 09/14/2026 17:49 | 1 | 1,002.44 |
| 09/14/2026 17:49 | 1 | 1,002.45 |
| 09/14/2026 17:49 | 20 | 1,002.48 |
| 09/14/2026 17:49 | 1 | 1,002.48 |
| 09/14/2026 17:49 | 1 | 1,002.48 |
| 09/14/2026 17:49 | 2 | 1,002.48 |
| 09/14/2026 17:49 | 3 | 1,002.49 |
| 09/14/2026 17:49 | 150 | 1,002.49 |
| 09/14/2026 17:49 | 10 | 1,002.835 |
| 09/14/2026 17:49 | 28 | 1,003.09 |
| 09/14/2026 17:48 | 5 | 1,002.94 |
| 09/14/2026 17:48 | 2 | 1,002.63 |
| 09/14/2026 17:48 | 19 | 1,003.00 |
| 09/14/2026 17:48 | 10 | 1,003.00 |
| 09/14/2026 17:48 | 50 | 1,003.00 |
| 09/14/2026 17:48 | 40 | 1,003.00 |
| 09/14/2026 17:48 | 100 | 1,002.99 |
| 09/14/2026 17:48 | 37 | 1,002.50 |
| 09/14/2026 17:48 | 63 | 1,002.50 |
| 09/14/2026 17:48 | 10 | 1,002.68 |
| 09/14/2026 17:47 | 1 | 1,003.31 |
| 09/14/2026 17:47 | 3 | 1,003.00 |
| 09/14/2026 17:47 | 3 | 1,003.00 |
| 09/14/2026 17:47 | 19 | 1,003.00 |
| 09/14/2026 17:47 | 10 | 1,003.32 |
| 09/14/2026 17:46 | 40 | 1,003.02 |
| 09/14/2026 17:46 | 30 | 1,002.98 |
| 09/14/2026 17:46 | 4 | 1,002.84 |
| 09/14/2026 17:46 | 4 | 1,002.86 |
| 09/14/2026 17:46 | 4 | 1,002.86 |
| 09/14/2026 17:46 | 4 | 1,002.92 |
| 09/14/2026 17:46 | 1 | 1,003.43 |
| 09/14/2026 17:45 | 6 | 1,003.44 |
| 09/14/2026 17:45 | 7 | 1,003.83 |
| 09/14/2026 17:45 | 5 | 1,004.12 |
| 09/14/2026 17:45 | 1 | 1,004.40 |
| 09/14/2026 17:44 | 40 | 1,003.945 |
| 09/14/2026 17:44 | 8 | 1,003.99 |
| 09/14/2026 17:44 | 4 | 1,004.00 |
| 09/14/2026 17:44 | 2 | 1,004.00 |
| 09/14/2026 17:44 | 1 | 1,004.03 |
| 09/14/2026 17:44 | 10 | 1,004.33 |
| 09/14/2026 17:44 | 40 | 1,004.05 |
| 09/14/2026 17:44 | 40 | 1,004.00 |
| 09/14/2026 17:44 | 39 | 1,004.00 |
| 09/14/2026 17:44 | 1 | 1,004.00 |
| 09/14/2026 17:44 | 30 | 1,004.00 |
| 09/14/2026 17:44 | 10 | 1,004.00 |
| 09/14/2026 17:44 | 1 | 1,003.77 |
| 09/14/2026 17:44 | 1 | 1,003.67 |
| 09/14/2026 17:43 | 7 | 1,002.96 |
| 09/14/2026 17:43 | 19 | 1,002.96 |
| 09/14/2026 17:43 | 14 | 1,002.96 |
| 09/14/2026 17:43 | 1 | 1,003.01 |
| 09/14/2026 17:43 | 29 | 1,003.02 |
| 09/14/2026 17:43 | 1 | 1,003.02 |
| 09/14/2026 17:43 | 6 | 1,003.01 |
| 09/14/2026 17:43 | 34 | 1,003.01 |
| 09/14/2026 17:43 | 6 | 1,003.00 |
| 09/14/2026 17:43 | 40 | 1,002.705 |
| 09/14/2026 17:43 | 12 | 1,002.70 |
| 09/14/2026 17:43 | 10 | 1,002.68 |
| 09/14/2026 17:43 | 12 | 1,002.68 |
| 09/14/2026 17:43 | 11 | 1,002.63 |
| 09/14/2026 17:43 | 50 | 1,002.61 |
| 09/14/2026 17:42 | 63 | 1,002.76 |
| 09/14/2026 17:42 | 40 | 1,002.73 |
| 09/14/2026 17:42 | 1 | 1,002.99 |
| 09/14/2026 17:42 | 5 | 1,003.00 |
| 09/14/2026 17:42 | 15 | 1,003.17 |
| 09/14/2026 17:42 | 40 | 1,003.40 |
| 09/14/2026 17:42 | 20 | 1,003.63 |
| 09/14/2026 17:42 | 40 | 1,003.71 |
| 09/14/2026 17:42 | 1 | 1,003.26 |
| 09/14/2026 17:42 | 4 | 1,003.26 |
| 09/14/2026 17:42 | 40 | 1,003.245 |
| 09/14/2026 17:42 | 2 | 1,003.48 |
| 09/14/2026 17:42 | 40 | 1,003.48 |
| 09/14/2026 17:42 | 4 | 1,003.39 |
| 09/14/2026 17:42 | 6 | 1,003.39 |
| 09/14/2026 17:42 | 1 | 1,003.33 |
| 09/14/2026 17:42 | 1 | 1,003.245 |
| 09/14/2026 17:42 | 1 | 1,003.245 |
| 09/14/2026 17:42 | 6 | 1,003.245 |
| 09/14/2026 17:42 | 1 | 1,003.245 |
| 09/14/2026 17:41 | 2 | 1,002.99 |
| 09/14/2026 17:41 | 2 | 1,003.06 |
| 09/14/2026 17:41 | 2 | 1,003.135 |
| 09/14/2026 17:41 | 11 | 1,003.00 |
| 09/14/2026 17:41 | 9 | 1,003.00 |
| 09/14/2026 17:41 | 2 | 1,003.00 |
| 09/14/2026 17:41 | 55 | 1,003.00 |
| 09/14/2026 17:41 | 8 | 1,003.00 |
| 09/14/2026 17:41 | 12 | 1,003.00 |
| 09/14/2026 17:41 | 4 | 1,003.00 |
| 09/14/2026 17:41 | 5 | 1,003.00 |
| 09/14/2026 17:41 | 188 | 1,003.00 |
| 09/14/2026 17:41 | 112 | 1,003.00 |
| 09/14/2026 17:41 | 5 | 1,002.98 |
| 09/14/2026 17:41 | 40 | 1,002.97 |
| 09/14/2026 17:41 | 45 | 1,002.23 |
| 09/14/2026 17:41 | 55 | 1,002.23 |
| 09/14/2026 17:41 | 4 | 1,002.72 |
| 09/14/2026 17:41 | 5 | 1,002.39 |
| 09/14/2026 17:41 | 40 | 1,002.39 |
| 09/14/2026 17:41 | 10 | 1,002.37 |
| 09/14/2026 17:40 | 9 | 1,001.36 |
| 09/14/2026 17:40 | 20 | 1,002.00 |
| 09/14/2026 17:40 | 19 | 1,001.94 |
| 09/14/2026 17:40 | 3 | 1,002.00 |
| 09/14/2026 17:40 | 3 | 1,002.54 |
| 09/14/2026 17:40 | 2 | 1,002.59 |
| 09/14/2026 17:40 | 30 | 1,002.72 |
| 09/14/2026 17:40 | 6 | 1,002.71 |
| 09/14/2026 17:40 | 40 | 1,002.71 |
| 09/14/2026 17:40 | 40 | 1,002.59 |
| 09/14/2026 17:40 | 40 | 1,002.59 |
| 09/14/2026 17:40 | 5 | 1,002.37 |
| 09/14/2026 17:40 | 40 | 1,002.37 |
| 09/14/2026 17:40 | 20 | 1,002.37 |
| 09/14/2026 17:40 | 20 | 1,002.36 |
| 09/14/2026 17:40 | 40 | 1,002.36 |
| 09/14/2026 17:40 | 40 | 1,002.36 |
| 09/14/2026 17:40 | 6 | 1,002.21 |
| 09/14/2026 17:40 | 6 | 1,002.21 |
| 09/14/2026 17:40 | 6 | 1,002.20 |
| 09/14/2026 17:40 | 6 | 1,002.20 |
| 09/14/2026 17:40 | 6 | 1,002.20 |
| 09/14/2026 17:39 | 8 | 1,001.96 |
| 09/14/2026 17:39 | 1 | 1,001.97 |
| 09/14/2026 17:39 | 11 | 1,002.00 |
| 09/14/2026 17:39 | 2 | 1,002.00 |
| 09/14/2026 17:39 | 6 | 1,002.00 |
| 09/14/2026 17:39 | 3 | 1,002.00 |
| 09/14/2026 17:39 | 3 | 1,002.00 |
| 09/14/2026 17:39 | 4 | 1,001.96 |
| 09/14/2026 17:39 | 3 | 1,001.96 |
| 09/14/2026 17:39 | 1 | 1,001.73 |
| 09/14/2026 17:39 | 10 | 1,001.68 |
| 09/14/2026 17:39 | 8 | 1,001.445 |
| 09/14/2026 17:39 | 20 | 1,001.445 |
| 09/14/2026 17:39 | 10 | 1,001.65 |
| 09/14/2026 17:39 | 10 | 1,001.64 |
| 09/14/2026 17:39 | 10 | 1,001.59 |
| 09/14/2026 17:39 | 12 | 1,001.65 |
| 09/14/2026 17:39 | 10 | 1,001.62 |
| 09/14/2026 17:39 | 10 | 1,001.60 |
| 09/14/2026 17:39 | 10 | 1,001.60 |
| 09/14/2026 17:39 | 10 | 1,001.61 |
| 09/14/2026 17:39 | 10 | 1,001.64 |
| 09/14/2026 17:39 | 10 | 1,001.60 |
| 09/14/2026 17:39 | 10 | 1,001.42 |
| 09/14/2026 17:39 | 10 | 1,001.42 |
| 09/14/2026 17:38 | 5 | 1,000.84 |
| 09/14/2026 17:38 | 6 | 1,001.44 |
| 09/14/2026 17:38 | 3 | 1,001.32 |
| 09/14/2026 17:38 | 13 | 1,001.43 |
| 09/14/2026 17:38 | 3 | 1,001.43 |
| 09/14/2026 17:38 | 40 | 1,001.44 |
| 09/14/2026 17:38 | 5 | 1,001.44 |
| 09/14/2026 17:38 | 3 | 1,001.44 |
| 09/14/2026 17:38 | 4 | 1,001.80 |
| 09/14/2026 17:38 | 10 | 1,001.705 |
| 09/14/2026 17:38 | 11 | 1,001.74 |
| 09/14/2026 17:38 | 5 | 1,001.74 |
| 09/14/2026 17:38 | 6 | 1,001.74 |
| 09/14/2026 17:38 | 6 | 1,001.69 |
| 09/14/2026 17:38 | 2 | 1,001.00 |
| 09/14/2026 17:37 | 2 | 1,000.98 |
| 09/14/2026 17:37 | 1 | 1,000.67 |
| 09/14/2026 17:37 | 6 | 1,000.24 |
| 09/14/2026 17:37 | 2 | 1,000.24 |
| 09/14/2026 17:37 | 11 | 1,000.24 |
| 09/14/2026 17:37 | 4 | 1,000.22 |
| 09/14/2026 17:37 | 19 | 1,000.22 |
| 09/14/2026 17:37 | 19 | 1,000.22 |
| 09/14/2026 17:37 | 14 | 1,000.22 |
| 09/14/2026 17:37 | 40 | 999.985 |
| 09/14/2026 17:36 | 20 | 999.46 |
| 09/14/2026 17:36 | 59 | 999.52 |
| 09/14/2026 17:36 | 21 | 999.52 |
| 09/14/2026 17:36 | 5 | 999.46 |
| 09/14/2026 17:36 | 39 | 999.11 |
| 09/14/2026 17:36 | 1 | 999.21 |
| 09/14/2026 17:36 | 5 | 999.67 |
| 09/14/2026 17:35 | 100 | 1,000.24 |
| 09/14/2026 17:35 | 40 | 1,000.24 |
| 09/14/2026 17:35 | 31 | 1,000.81 |
| 09/14/2026 17:35 | 24 | 1,000.75 |
| 09/14/2026 17:35 | 5 | 1,000.75 |
| 09/14/2026 17:35 | 1 | 1,000.75 |
| 09/14/2026 17:35 | 4 | 1,001.18 |
| 09/14/2026 17:35 | 8 | 1,000.87 |
| 09/14/2026 17:35 | 40 | 1,000.84 |
| 09/14/2026 17:35 | 40 | 1,000.81 |
| 09/14/2026 17:35 | 40 | 1,000.83 |
| 09/14/2026 17:35 | 21 | 1,000.87 |
| 09/14/2026 17:34 | 40 | 1,000.13 |
| 09/14/2026 17:34 | 5 | 1,000.07 |
| 09/14/2026 17:34 | 1 | 1,000.00 |
| 09/14/2026 17:34 | 13 | 1,000.04 |
| 09/14/2026 17:34 | 40 | 999.63 |
| 09/14/2026 17:34 | 10 | 999.69 |
| 09/14/2026 17:34 | 18 | 999.69 |
| 09/14/2026 17:34 | 22 | 999.69 |
| 09/14/2026 17:34 | 17 | 1,000.00 |
| 09/14/2026 17:34 | 63 | 1,000.00 |
| 09/14/2026 17:34 | 2 | 1,000.89 |
| 09/14/2026 17:34 | 1 | 1,000.98 |
| 09/14/2026 17:34 | 18 | 1,001.065 |
| 09/14/2026 17:34 | 37 | 1,001.23 |
| 09/14/2026 17:34 | 63 | 1,001.23 |
| 09/14/2026 17:34 | 3 | 1,001.19 |
| 09/14/2026 17:34 | 2 | 1,001.17 |
| 09/14/2026 17:34 | 5 | 1,001.00 |
| 09/14/2026 17:34 | 30 | 1,001.00 |
| 09/14/2026 17:34 | 30 | 1,000.88 |
| 09/14/2026 17:34 | 13 | 1,000.66 |
| 09/14/2026 17:34 | 40 | 1,000.66 |
| 09/14/2026 17:33 | 5 | 1,000.60 |
| 09/14/2026 17:33 | 30 | 1,000.60 |
| 09/14/2026 17:33 | 5 | 1,000.42 |
| 09/14/2026 17:33 | 40 | 999.875 |
| 09/14/2026 17:33 | 40 | 999.89 |
| 09/14/2026 17:33 | 4 | 999.89 |
| 09/14/2026 17:33 | 4 | 999.89 |
| 09/14/2026 17:33 | 1 | 999.89 |
| 09/14/2026 17:33 | 4 | 1,000.06 |
| 09/14/2026 17:33 | 15 | 1,000.06 |
| 09/14/2026 17:33 | 1 | 1,000.07 |
| 09/14/2026 17:33 | 20 | 1,000.07 |
| 09/14/2026 17:33 | 21 | 1,000.16 |
| 09/14/2026 17:33 | 7 | 1,000.12 |
| 09/14/2026 17:33 | 7 | 1,000.12 |
| 09/14/2026 17:33 | 1 | 1,000.00 |
| 09/14/2026 17:33 | 40 | 1,001.71 |
| 09/14/2026 17:32 | 1 | 1,001.56 |
| 09/14/2026 17:32 | 12 | 1,001.79 |
| 09/14/2026 17:32 | 2 | 1,001.79 |
| 09/14/2026 17:32 | 2 | 1,001.79 |
| 09/14/2026 17:32 | 24 | 1,001.79 |
| 09/14/2026 17:32 | 16 | 1,001.85 |
| 09/14/2026 17:32 | 2 | 1,001.85 |
| 09/14/2026 17:32 | 2 | 1,001.85 |
| 09/14/2026 17:32 | 11 | 1,002.70 |
| 09/14/2026 17:32 | 5 | 1,002.69 |
| 09/14/2026 17:32 | 10 | 1,002.58 |
| 09/14/2026 17:32 | 40 | 1,002.19 |
| 09/14/2026 17:32 | 76 | 1,001.98 |
| 09/14/2026 17:32 | 100 | 1,002.33 |
| 09/14/2026 17:32 | 1 | 1,001.69 |
| 09/14/2026 17:32 | 100 | 1,001.915 |
| 09/14/2026 17:32 | 100 | 1,001.915 |
| 09/14/2026 17:32 | 40 | 1,001.665 |
| 09/14/2026 17:32 | 40 | 1,001.825 |
| 09/14/2026 17:32 | 5 | 1,002.03 |
| 09/14/2026 17:32 | 5 | 1,002.03 |
| 09/14/2026 17:32 | 7 | 1,002.05 |
| 09/14/2026 17:32 | 5 | 1,001.68 |
| 09/14/2026 17:32 | 10 | 1,001.63 |
| 09/14/2026 17:32 | 6 | 1,001.80 |
| 09/14/2026 17:32 | 5 | 1,001.26 |
| 09/14/2026 17:32 | 5 | 1,001.25 |
| 09/14/2026 17:32 | 40 | 1,001.01 |
| 09/14/2026 17:32 | 5 | 1,001.26 |
| 09/14/2026 17:32 | 3 | 1,001.20 |
| 09/14/2026 17:32 | 7 | 1,001.20 |
| 09/14/2026 17:32 | 5 | 1,001.19 |
| 09/14/2026 17:32 | 5 | 1,000.505 |
| 09/14/2026 17:32 | 13 | 1,000.505 |
| 09/14/2026 17:32 | 5 | 1,000.505 |
| 09/14/2026 17:32 | 1 | 1,000.505 |
| 09/14/2026 17:32 | 15 | 1,000.49 |
| 09/14/2026 17:32 | 5 | 1,000.49 |
| 09/14/2026 17:31 | 1 | 1,000.68 |
| 09/14/2026 17:31 | 16 | 1,000.73 |
| 09/14/2026 17:31 | 1 | 1,000.73 |
| 09/14/2026 17:31 | 1 | 1,000.73 |
| 09/14/2026 17:31 | 1 | 1,000.73 |
| 09/14/2026 17:31 | 1 | 1,000.73 |
| 09/14/2026 17:31 | 1 | 1,000.76 |
| 09/14/2026 17:31 | 40 | 1,000.76 |
| 09/14/2026 17:31 | 2 | 1,000.76 |
| 09/14/2026 17:31 | 40 | 1,000.77 |
| 09/14/2026 17:31 | 33 | 1,000.77 |
| 09/14/2026 17:31 | 7 | 1,000.77 |
| 09/14/2026 17:31 | 26 | 1,000.77 |
| 09/14/2026 17:31 | 7 | 1,001.18 |
| 09/14/2026 17:31 | 16 | 1,001.31 |
| 09/14/2026 17:30 | 1 | 1,001.62 |
| 09/14/2026 17:30 | 1 | 1,001.59 |
| 09/14/2026 17:30 | 50 | 1,001.25 |
| 09/14/2026 17:30 | 10 | 1,001.33 |
| 09/14/2026 17:30 | 1 | 1,000.92 |
| 09/14/2026 17:30 | 1 | 1,000.78 |
| 09/14/2026 17:30 | 1 | 1,000.76 |
| 09/14/2026 17:30 | 4 | 1,000.63 |
| 09/14/2026 17:30 | 12 | 1,000.63 |
| 09/14/2026 17:30 | 5 | 1,000.63 |
| 09/14/2026 17:30 | 12 | 1,000.63 |
| 09/14/2026 17:30 | 7 | 1,000.58 |
| 09/14/2026 17:30 | 17 | 1,000.58 |
| 09/14/2026 17:30 | 1 | 999.95 |
| 09/14/2026 17:30 | 1 | 999.96 |
| 09/14/2026 17:30 | 2 | 999.96 |
| 09/14/2026 17:30 | 40 | 999.96 |
| 09/14/2026 17:30 | 5 | 1,000.00 |
| 09/14/2026 17:30 | 1 | 1,000.00 |
| 09/14/2026 17:30 | 6 | 1,000.06 |
| 09/14/2026 17:29 | 1 | 1,000.01 |
| 09/14/2026 17:29 | 5 | 1,000.01 |
| 09/14/2026 17:29 | 6 | 1,000.01 |
| 09/14/2026 17:29 | 6 | 1,000.01 |
| 09/14/2026 17:29 | 2 | 1,000.01 |
| 09/14/2026 17:29 | 6 | 1,000.01 |
| 09/14/2026 17:29 | 6 | 1,000.01 |
| 09/14/2026 17:29 | 1 | 1,000.01 |
| 09/14/2026 17:29 | 5 | 1,000.06 |
| 09/14/2026 17:29 | 1 | 1,000.40 |
| 09/14/2026 17:28 | 1 | 999.80 |
| 09/14/2026 17:28 | 2 | 999.99 |
| 09/14/2026 17:28 | 1 | 1,000.04 |
| 09/14/2026 17:27 | 2 | 999.88 |
| 09/14/2026 17:27 | 1 | 1,000.01 |
| 09/14/2026 17:27 | 2 | 1,000.01 |
| 09/14/2026 17:27 | 1 | 1,000.01 |
| 09/14/2026 17:27 | 39 | 1,000.01 |
| 09/14/2026 17:27 | 1 | 1,000.01 |
| 09/14/2026 17:26 | 10 | 1,000.19 |
| 09/14/2026 17:26 | 3 | 1,000.19 |
| 09/14/2026 17:26 | 28 | 1,000.30 |
| 09/14/2026 17:25 | 6 | 999.97 |
| 09/14/2026 17:25 | 2 | 1,000.00 |
| 09/14/2026 17:25 | 3 | 1,000.30 |
| 09/14/2026 17:25 | 1 | 1,000.30 |
| 09/14/2026 17:24 | 1 | 1,000.18 |
| 09/14/2026 17:24 | 40 | 1,000.18 |
| 09/14/2026 17:24 | 40 | 998.89 |
| 09/14/2026 17:24 | 21 | 998.90 |
| 09/14/2026 17:24 | 20 | 998.97 |
| 09/14/2026 17:24 | 1 | 999.00 |
| 09/14/2026 17:24 | 1 | 999.03 |
| 09/14/2026 17:24 | 1 | 999.03 |
| 09/14/2026 17:24 | 40 | 999.02 |
| 09/14/2026 17:23 | 1 | 999.985 |
| 09/14/2026 17:23 | 4 | 999.81 |
| 09/14/2026 17:23 | 8 | 999.81 |
| 09/14/2026 17:23 | 4 | 999.81 |
| 09/14/2026 17:23 | 4 | 999.81 |
| 09/14/2026 17:23 | 4 | 999.81 |
| 09/14/2026 17:23 | 4 | 999.81 |
| 09/14/2026 17:23 | 4 | 999.81 |
| 09/14/2026 17:23 | 3 | 999.68 |
| 09/14/2026 17:23 | 5 | 999.67 |
| 09/14/2026 17:23 | 5 | 999.67 |
| 09/14/2026 17:23 | 4 | 999.04 |
| 09/14/2026 17:23 | 1 | 999.04 |
| 09/14/2026 17:23 | 1 | 999.135 |
| 09/14/2026 17:22 | 1 | 999.00 |
| 09/14/2026 17:22 | 96 | 999.00 |
| 09/14/2026 17:22 | 1 | 999.00 |
| 09/14/2026 17:22 | 3 | 999.00 |
| 09/14/2026 17:22 | 4 | 998.77 |
| 09/14/2026 17:22 | 10 | 998.84 |
| 09/14/2026 17:22 | 2 | 998.74 |
| 09/14/2026 17:21 | 80 | 999.01 |
| 09/14/2026 17:21 | 4 | 999.35 |
| 09/14/2026 17:21 | 40 | 999.36 |
| 09/14/2026 17:21 | 1 | 999.77 |
| 09/14/2026 17:21 | 40 | 999.79 |
| 09/14/2026 17:21 | 40 | 999.81 |
| 09/14/2026 17:21 | 20 | 999.95 |
| 09/14/2026 17:21 | 20 | 999.98 |
| 09/14/2026 17:21 | 1 | 1,000.00 |
| 09/14/2026 17:21 | 40 | 1,000.00 |
| 09/14/2026 17:21 | 20 | 1,000.00 |
| 09/14/2026 17:21 | 3 | 1,000.01 |
| 09/14/2026 17:21 | 25 | 1,000.01 |
| 09/14/2026 17:21 | 15 | 1,000.01 |
| 09/14/2026 17:21 | 14 | 1,000.21 |
| 09/14/2026 17:21 | 1 | 1,000.09 |
| 09/14/2026 17:20 | 10 | 1,000.49 |
| 09/14/2026 17:20 | 30 | 1,000.52 |
| 09/14/2026 17:19 | 15 | 1,000.19 |
| 09/14/2026 17:19 | 12 | 1,000.19 |
| 09/14/2026 17:19 | 11 | 1,000.19 |
| 09/14/2026 17:19 | 10 | 1,000.19 |
| 09/14/2026 17:18 | 1 | 999.33 |
| 09/14/2026 17:18 | 10 | 999.52 |
| 09/14/2026 17:18 | 1 | 999.52 |
| 09/14/2026 17:18 | 2 | 999.84 |
| 09/14/2026 17:18 | 3 | 999.84 |
| 09/14/2026 17:18 | 5 | 999.84 |
| 09/14/2026 17:17 | 21 | 999.47 |
| 09/14/2026 17:17 | 10 | 999.47 |
| 09/14/2026 17:17 | 40 | 999.36 |
| 09/14/2026 17:17 | 1 | 998.93 |
| 09/14/2026 17:17 | 10 | 999.48 |
| 09/14/2026 17:16 | 40 | 998.98 |
| 09/14/2026 17:16 | 40 | 998.88 |
| 09/14/2026 17:16 | 3 | 998.42 |
| 09/14/2026 17:16 | 5 | 998.42 |
| 09/14/2026 17:16 | 35 | 998.44 |
| 09/14/2026 17:16 | 5 | 998.44 |
| 09/14/2026 17:16 | 5 | 998.60 |
| 09/14/2026 17:15 | 10 | 998.93 |
| 09/14/2026 17:15 | 1 | 998.68 |
| 09/14/2026 17:15 | 5 | 998.61 |
| 09/14/2026 17:15 | 50 | 998.56 |
| 09/14/2026 17:15 | 83 | 997.885 |
| 09/14/2026 17:15 | 17 | 997.885 |
| 09/14/2026 17:15 | 5 | 997.82 |
| 09/14/2026 17:14 | 23 | 997.74 |
| 09/14/2026 17:14 | 1 | 997.74 |
| 09/14/2026 17:14 | 1 | 997.74 |
| 09/14/2026 17:14 | 4 | 997.74 |
| 09/14/2026 17:14 | 5 | 998.29 |
| 09/14/2026 17:14 | 10 | 998.59 |
| 09/14/2026 17:14 | 1 | 998.67 |
| 09/14/2026 17:14 | 19 | 998.72 |
| 09/14/2026 17:14 | 20 | 998.75 |
| 09/14/2026 17:14 | 19 | 998.84 |
| 09/14/2026 17:14 | 3 | 998.86 |
| 09/14/2026 17:14 | 80 | 998.85 |
| 09/14/2026 17:14 | 24 | 998.85 |
| 09/14/2026 17:14 | 16 | 998.85 |
| 09/14/2026 17:14 | 1 | 998.85 |
| 09/14/2026 17:14 | 20 | 998.85 |
| 09/14/2026 17:14 | 40 | 998.85 |
| 09/14/2026 17:14 | 2 | 999.05 |
| 09/14/2026 17:14 | 10 | 999.17 |
| 09/14/2026 17:14 | 11 | 999.20 |
| 09/14/2026 17:13 | 5 | 999.18 |
| 09/14/2026 17:13 | 5 | 998.89 |
| 09/14/2026 17:13 | 8 | 998.89 |
| 09/14/2026 17:13 | 9 | 998.85 |
| 09/14/2026 17:13 | 5 | 998.85 |
| 09/14/2026 17:13 | 15 | 998.85 |
| 09/14/2026 17:13 | 5 | 998.92 |
| 09/14/2026 17:13 | 10 | 999.05 |
| 09/14/2026 17:13 | 100 | 999.05 |
| 09/14/2026 17:13 | 63 | 999.05 |
| 09/14/2026 17:13 | 12 | 998.67 |
| 09/14/2026 17:13 | 12 | 998.67 |
| 09/14/2026 17:13 | 5 | 998.67 |
| 09/14/2026 17:13 | 12 | 998.67 |
| 09/14/2026 17:13 | 12 | 998.67 |
| 09/14/2026 17:13 | 4 | 998.67 |
| 09/14/2026 17:13 | 17 | 998.63 |
| 09/14/2026 17:13 | 33 | 998.63 |
| 09/14/2026 17:13 | 8 | 998.53 |
| 09/14/2026 17:13 | 3 | 998.53 |
| 09/14/2026 17:13 | 1 | 998.53 |
| 09/14/2026 17:13 | 4 | 998.53 |
| 09/14/2026 17:13 | 5 | 998.51 |
| 09/14/2026 17:13 | 40 | 998.51 |
| 09/14/2026 17:13 | 101 | 998.51 |
| 09/14/2026 17:13 | 19 | 998.51 |
| 09/14/2026 17:12 | 34 | 998.09 |
| 09/14/2026 17:12 | 5 | 998.09 |
| 09/14/2026 17:12 | 6 | 998.09 |
| 09/14/2026 17:12 | 45 | 997.97 |
| 09/14/2026 17:12 | 40 | 997.85 |
| 09/14/2026 17:12 | 37 | 997.865 |
| 09/14/2026 17:12 | 3 | 997.96 |
| 09/14/2026 17:12 | 40 | 998.06 |
| 09/14/2026 17:12 | 1 | 998.09 |
| 09/14/2026 17:12 | 20 | 998.15 |
| 09/14/2026 17:12 | 20 | 998.15 |
| 09/14/2026 17:12 | 6 | 998.21 |
| 09/14/2026 17:12 | 1 | 998.23 |
| 09/14/2026 17:12 | 40 | 998.37 |
| 09/14/2026 17:12 | 7 | 998.34 |
| 09/14/2026 17:12 | 5 | 998.34 |
| 09/14/2026 17:12 | 45 | 998.23 |
| 09/14/2026 17:12 | 8 | 998.36 |
| 09/14/2026 17:12 | 11 | 998.23 |
| 09/14/2026 17:12 | 17 | 998.18 |
| 09/14/2026 17:12 | 5 | 998.27 |
| 09/14/2026 17:12 | 34 | 997.965 |
| 09/14/2026 17:12 | 5 | 997.96 |
| 09/14/2026 17:11 | 1 | 998.00 |
| 09/14/2026 17:11 | 1 | 998.095 |
| 09/14/2026 17:11 | 100 | 998.10 |
| 09/14/2026 17:11 | 40 | 998.09 |
| 09/14/2026 17:11 | 5 | 998.10 |
| 09/14/2026 17:11 | 1 | 998.10 |
| 09/14/2026 17:11 | 5 | 998.10 |
| 09/14/2026 17:11 | 5 | 997.98 |
| 09/14/2026 17:11 | 8 | 997.855 |
| 09/14/2026 17:11 | 6 | 998.00 |
| 09/14/2026 17:11 | 1 | 998.00 |
| 09/14/2026 17:11 | 15 | 998.09 |
| 09/14/2026 17:10 | 35 | 998.12 |
| 09/14/2026 17:10 | 5 | 998.18 |
| 09/14/2026 17:10 | 4 | 998.19 |
| 09/14/2026 17:10 | 63 | 998.125 |
| 09/14/2026 17:10 | 40 | 998.36 |
| 09/14/2026 17:10 | 33 | 998.32 |
| 09/14/2026 17:10 | 7 | 998.32 |
| 09/14/2026 17:10 | 1 | 998.32 |
| 09/14/2026 17:10 | 30 | 998.13 |
| 09/14/2026 17:10 | 40 | 997.81 |
| 09/14/2026 17:10 | 1 | 997.84 |
| 09/14/2026 17:10 | 40 | 997.90 |
| 09/14/2026 17:10 | 6 | 998.22 |
| 09/14/2026 17:10 | 100 | 998.22 |
| 09/14/2026 17:10 | 40 | 998.22 |
| 09/14/2026 17:10 | 21 | 998.28 |
| 09/14/2026 17:10 | 13 | 998.21 |
| 09/14/2026 17:10 | 5 | 998.17 |
| 09/14/2026 17:09 | 80 | 998.00 |
| 09/14/2026 17:09 | 16 | 998.00 |
| 09/14/2026 17:09 | 278 | 998.00 |
| 09/14/2026 17:09 | 6 | 998.00 |
| 09/14/2026 17:09 | 1 | 998.00 |
| 09/14/2026 17:09 | 1 | 998.00 |
| 09/14/2026 17:09 | 1 | 998.10 |
| 09/14/2026 17:09 | 14 | 998.365 |
| 09/14/2026 17:09 | 63 | 998.365 |
| 09/14/2026 17:09 | 23 | 998.365 |
| 09/14/2026 17:09 | 40 | 998.365 |
| 09/14/2026 17:09 | 5 | 998.15 |
| 09/14/2026 17:09 | 9 | 998.36 |
| 09/14/2026 17:08 | 8 | 998.655 |
| 09/14/2026 17:08 | 10 | 998.65 |
| 09/14/2026 17:08 | 10 | 998.70 |
| 09/14/2026 17:08 | 27 | 998.655 |
| 09/14/2026 17:08 | 5 | 998.655 |
| 09/14/2026 17:08 | 63 | 998.655 |
| 09/14/2026 17:08 | 5 | 998.70 |
| 09/14/2026 17:08 | 5 | 998.83 |
| 09/14/2026 17:08 | 22 | 998.555 |
| 09/14/2026 17:08 | 1 | 998.555 |
| 09/14/2026 17:08 | 40 | 998.555 |
| 09/14/2026 17:08 | 80 | 998.50 |
| 09/14/2026 17:08 | 40 | 998.72 |
| 09/14/2026 17:08 | 40 | 998.74 |
| 09/14/2026 17:08 | 3 | 998.98 |
| 09/14/2026 17:08 | 1 | 998.93 |
| 09/14/2026 17:08 | 40 | 999.22 |
| 09/14/2026 17:08 | 5 | 999.01 |
| 09/14/2026 17:08 | 3 | 999.06 |
| 09/14/2026 17:08 | 5 | 999.07 |
| 09/14/2026 17:08 | 8 | 999.06 |
| 09/14/2026 17:08 | 2 | 999.06 |
| 09/14/2026 17:08 | 3 | 999.06 |
| 09/14/2026 17:08 | 5 | 999.06 |
| 09/14/2026 17:08 | 3 | 999.06 |
| 09/14/2026 17:08 | 7 | 999.06 |
| 09/14/2026 17:08 | 3 | 999.06 |
| 09/14/2026 17:08 | 5 | 999.06 |
| 09/14/2026 17:08 | 5 | 999.06 |
| 09/14/2026 17:08 | 5 | 999.06 |
| 09/14/2026 17:08 | 5 | 999.20 |
| 09/14/2026 17:08 | 3 | 998.97 |
| 09/14/2026 17:08 | 1 | 999.00 |
| 09/14/2026 17:08 | 1 | 999.00 |
| 09/14/2026 17:08 | 2 | 999.05 |
| 09/14/2026 17:08 | 1 | 999.23 |
| 09/14/2026 17:08 | 1 | 999.64 |
| 09/14/2026 17:08 | 14 | 999.64 |
| 09/14/2026 17:08 | 1 | 999.68 |
| 09/14/2026 17:08 | 1 | 999.68 |
| 09/14/2026 17:08 | 5 | 999.69 |
| 09/14/2026 17:07 | 13 | 999.94 |
| 09/14/2026 17:07 | 5 | 1,000.02 |
| 09/14/2026 17:07 | 5 | 1,000.04 |
| 09/14/2026 17:07 | 1 | 1,001.00 |
| 09/14/2026 17:07 | 1 | 1,001.01 |
| 09/14/2026 17:07 | 9 | 1,001.07 |
| 09/14/2026 17:07 | 1 | 1,001.10 |
| 09/14/2026 17:07 | 3 | 1,001.10 |
| 09/14/2026 17:07 | 5 | 1,001.10 |
| 09/14/2026 17:07 | 1 | 1,001.09 |
| 09/14/2026 17:07 | 1 | 1,001.10 |
| 09/14/2026 17:07 | 40 | 1,001.10 |
| 09/14/2026 17:07 | 2 | 1,001.11 |
| 09/14/2026 17:07 | 41 | 1,001.11 |
| 09/14/2026 17:07 | 41 | 1,001.11 |
| 09/14/2026 17:07 | 5 | 1,001.28 |
| 09/14/2026 17:07 | 9 | 1,001.25 |
| 09/14/2026 17:07 | 9 | 1,001.25 |
| 09/14/2026 17:07 | 5 | 1,001.42 |
| 09/14/2026 17:07 | 23 | 1,001.14 |
| 09/14/2026 17:07 | 11 | 1,001.39 |
| 09/14/2026 17:07 | 5 | 1,001.10 |
| 09/14/2026 17:07 | 40 | 1,001.10 |
| 09/14/2026 17:07 | 5 | 1,001.17 |
| 09/14/2026 17:07 | 5 | 1,001.17 |
| 09/14/2026 17:07 | 10 | 1,001.18 |
| 09/14/2026 17:07 | 10 | 1,001.18 |
| 09/14/2026 17:07 | 10 | 1,001.22 |
| 09/14/2026 17:07 | 10 | 1,001.22 |
| 09/14/2026 17:07 | 10 | 1,001.22 |
| 09/14/2026 17:07 | 5 | 1,001.18 |
| 09/14/2026 17:07 | 5 | 1,001.18 |
| 09/14/2026 17:07 | 5 | 1,001.31 |
| 09/14/2026 17:06 | 1 | 1,001.41 |
| 09/14/2026 17:06 | 5 | 1,001.32 |
| 09/14/2026 17:06 | 5 | 1,001.32 |
| 09/14/2026 17:06 | 100 | 1,001.92 |
| 09/14/2026 17:06 | 2 | 1,002.26 |
| 09/14/2026 17:06 | 35 | 1,001.72 |
| 09/14/2026 17:06 | 1 | 1,001.76 |
| 09/14/2026 17:06 | 40 | 1,001.77 |
| 09/14/2026 17:06 | 6 | 1,002.24 |
| 09/14/2026 17:06 | 5 | 1,002.07 |
| 09/14/2026 17:05 | 4 | 1,000.64 |
| 09/14/2026 17:05 | 1 | 1,001.075 |
| 09/14/2026 17:05 | 3 | 1,000.88 |
| 09/14/2026 17:05 | 2 | 1,000.89 |
| 09/14/2026 17:05 | 12 | 1,001.34 |
| 09/14/2026 17:05 | 5 | 1,001.33 |
| 09/14/2026 17:05 | 25 | 1,001.33 |
| 09/14/2026 17:05 | 30 | 1,001.24 |
| 09/14/2026 17:05 | 2 | 1,001.43 |
| 09/14/2026 17:05 | 2 | 1,001.45 |
| 09/14/2026 17:05 | 2 | 1,001.45 |
| 09/14/2026 17:05 | 63 | 1,001.45 |
| 09/14/2026 17:05 | 2 | 1,001.45 |
| 09/14/2026 17:05 | 60 | 1,001.66 |
| 09/14/2026 17:05 | 6 | 1,002.08 |
| 09/14/2026 17:05 | 5 | 1,001.68 |
| 09/14/2026 17:05 | 4 | 1,001.69 |
| 09/14/2026 17:05 | 46 | 1,002.12 |
| 09/14/2026 17:05 | 1 | 1,002.05 |
| 09/14/2026 17:05 | 3 | 1,002.05 |
| 09/14/2026 17:05 | 1 | 1,002.05 |
| 09/14/2026 17:05 | 4 | 1,002.04 |
| 09/14/2026 17:05 | 5 | 1,001.72 |
| 09/14/2026 17:05 | 2 | 1,002.08 |
| 09/14/2026 17:05 | 5 | 1,000.64 |
| 09/14/2026 17:05 | 6 | 1,000.64 |
| 09/14/2026 17:05 | 10 | 1,000.50 |
| 09/14/2026 17:05 | 30 | 1,000.00 |
| 09/14/2026 17:05 | 5 | 999.94 |
| 09/14/2026 17:05 | 30 | 999.74 |
| 09/14/2026 17:05 | 20 | 999.27 |
| 09/14/2026 17:05 | 5 | 999.25 |
| 09/14/2026 17:05 | 39 | 998.99 |
| 09/14/2026 17:05 | 1 | 998.99 |
| 09/14/2026 17:05 | 1 | 998.92 |
| 09/14/2026 17:05 | 1 | 998.90 |
| 09/14/2026 17:05 | 40 | 998.89 |
| 09/14/2026 17:05 | 1 | 998.87 |
| 09/14/2026 17:05 | 2 | 998.87 |
| 09/14/2026 17:05 | 1 | 998.78 |
| 09/14/2026 17:05 | 1 | 998.69 |
| 09/14/2026 17:05 | 40 | 998.69 |
| 09/14/2026 17:05 | 5 | 998.30 |
| 09/14/2026 17:05 | 1 | 998.30 |
| 09/14/2026 17:05 | 2 | 998.48 |
| 09/14/2026 17:05 | 40 | 998.46 |
| 09/14/2026 17:05 | 1 | 998.44 |
| 09/14/2026 17:05 | 63 | 998.51 |
| 09/14/2026 17:04 | 40 | 998.51 |
| 09/14/2026 17:04 | 120 | 998.60 |
| 09/14/2026 17:04 | 40 | 998.61 |
| 09/14/2026 17:04 | 5 | 998.79 |
| 09/14/2026 17:04 | 9 | 998.78 |
| 09/14/2026 17:04 | 5 | 998.78 |
| 09/14/2026 17:04 | 5 | 998.82 |
| 09/14/2026 17:04 | 3 | 998.85 |
| 09/14/2026 17:04 | 1 | 998.90 |
| 09/14/2026 17:04 | 30 | 999.00 |
| 09/14/2026 17:04 | 2 | 999.00 |
| 09/14/2026 17:04 | 4 | 999.09 |
| 09/14/2026 17:04 | 40 | 999.09 |
| 09/14/2026 17:04 | 5 | 999.10 |
| 09/14/2026 17:04 | 40 | 999.10 |
| 09/14/2026 17:04 | 40 | 999.10 |
| 09/14/2026 17:04 | 5 | 999.11 |
| 09/14/2026 17:04 | 1 | 999.11 |
| 09/14/2026 17:04 | 3 | 999.11 |
| 09/14/2026 17:04 | 5 | 999.26 |
| 09/14/2026 17:04 | 20 | 999.43 |
| 09/14/2026 17:04 | 40 | 999.43 |
| 09/14/2026 17:03 | 40 | 999.84 |
| 09/14/2026 17:03 | 1 | 999.93 |
| 09/14/2026 17:03 | 3 | 999.14 |
| 09/14/2026 17:03 | 6 | 999.16 |
| 09/14/2026 17:03 | 21 | 999.16 |
| 09/14/2026 17:03 | 11 | 999.16 |
| 09/14/2026 17:03 | 8 | 999.16 |
| 09/14/2026 17:02 | 1 | 999.58 |
| 09/14/2026 17:02 | 4 | 999.59 |
| 09/14/2026 17:02 | 1 | 999.70 |
| 09/14/2026 17:02 | 30 | 999.37 |
| 09/14/2026 17:02 | 5 | 999.37 |
| 09/14/2026 17:02 | 5 | 999.05 |
| 09/14/2026 17:02 | 23 | 998.72 |
| 09/14/2026 17:02 | 10 | 998.72 |
| 09/14/2026 17:02 | 4 | 998.73 |
| 09/14/2026 17:02 | 3 | 998.72 |
| 09/14/2026 17:02 | 4 | 998.72 |
| 09/14/2026 17:02 | 40 | 998.67 |
| 09/14/2026 17:02 | 5 | 999.84 |
| 09/14/2026 17:02 | 1 | 999.74 |
| 09/14/2026 17:01 | 4 | 999.49 |
| 09/14/2026 17:01 | 4 | 999.48 |
| 09/14/2026 17:01 | 4 | 999.48 |
| 09/14/2026 17:01 | 40 | 999.27 |
| 09/14/2026 17:01 | 1 | 999.24 |
| 09/14/2026 17:01 | 11 | 999.23 |
| 09/14/2026 17:01 | 1 | 999.23 |
| 09/14/2026 17:01 | 1 | 999.00 |
| 09/14/2026 17:01 | 3 | 999.04 |
| 09/14/2026 17:00 | 5 | 999.65 |
| 09/14/2026 17:00 | 80 | 999.255 |
| 09/14/2026 17:00 | 2 | 999.57 |
| 09/14/2026 17:00 | 1 | 999.61 |
| 09/14/2026 17:00 | 100 | 999.70 |
| 09/14/2026 17:00 | 1 | 1,000.04 |
| 09/14/2026 17:00 | 1 | 1,000.00 |
| 09/14/2026 17:00 | 8 | 999.92 |
| 09/14/2026 17:00 | 40 | 999.78 |
| 09/14/2026 17:00 | 40 | 999.50 |
| 09/14/2026 16:59 | 1 | 999.97 |
| 09/14/2026 16:59 | 44 | 999.94 |
| 09/14/2026 16:59 | 5 | 999.78 |
| 09/14/2026 16:59 | 1 | 999.265 |
| 09/14/2026 16:59 | 1 | 999.00 |
| 09/14/2026 16:59 | 1 | 999.03 |
| 09/14/2026 16:59 | 1 | 999.07 |
| 09/14/2026 16:59 | 40 | 999.10 |
| 09/14/2026 16:59 | 40 | 999.10 |
| 09/14/2026 16:59 | 40 | 999.09 |
| 09/14/2026 16:59 | 26 | 999.10 |
| 09/14/2026 16:59 | 9 | 999.20 |
| 09/14/2026 16:59 | 5 | 999.21 |
| 09/14/2026 16:59 | 40 | 999.10 |
| 09/14/2026 16:59 | 1 | 999.40 |
| 09/14/2026 16:59 | 6 | 999.21 |
| 09/14/2026 16:59 | 1 | 999.21 |
| 09/14/2026 16:58 | 1 | 999.21 |
| 09/14/2026 16:58 | 1 | 999.63 |
| 09/14/2026 16:58 | 21 | 999.43 |
| 09/14/2026 16:58 | 5 | 999.43 |
| 09/14/2026 16:58 | 7 | 999.43 |
| 09/14/2026 16:58 | 7 | 999.43 |
| 09/14/2026 16:58 | 610 | 999.55 |
| 09/14/2026 16:58 | 10 | 999.70 |
| 09/14/2026 16:58 | 10 | 999.71 |
| 09/14/2026 16:58 | 17 | 999.71 |
| 09/14/2026 16:58 | 1 | 999.40 |
| 09/14/2026 16:58 | 5 | 998.87 |
| 09/14/2026 16:57 | 5 | 998.62 |
| 09/14/2026 16:57 | 10 | 998.64 |
| 09/14/2026 16:57 | 1 | 999.08 |
| 09/14/2026 16:57 | 4 | 999.23 |
| 09/14/2026 16:57 | 4 | 999.29 |
| 09/14/2026 16:57 | 24 | 998.89 |
| 09/14/2026 16:57 | 2 | 998.89 |
| 09/14/2026 16:57 | 40 | 998.89 |
| 09/14/2026 16:57 | 5 | 998.89 |
| 09/14/2026 16:57 | 24 | 998.85 |
| 09/14/2026 16:57 | 31 | 998.85 |
| 09/14/2026 16:57 | 40 | 998.80 |
| 09/14/2026 16:57 | 3 | 998.485 |
| 09/14/2026 16:57 | 1 | 998.51 |
| 09/14/2026 16:57 | 40 | 998.69 |
| 09/14/2026 16:57 | 1 | 998.885 |
| 09/14/2026 16:57 | 5 | 998.96 |
| 09/14/2026 16:57 | 4 | 998.96 |
| 09/14/2026 16:57 | 40 | 998.96 |
| 09/14/2026 16:57 | 20 | 998.80 |
| 09/14/2026 16:57 | 7 | 998.68 |
| 09/14/2026 16:57 | 5 | 998.68 |
| 09/14/2026 16:57 | 4 | 998.68 |
| 09/14/2026 16:57 | 4 | 998.68 |
| 09/14/2026 16:57 | 4 | 998.68 |
| 09/14/2026 16:57 | 4 | 998.68 |
| 09/14/2026 16:57 | 12 | 998.68 |
| 09/14/2026 16:57 | 40 | 998.59 |
| 09/14/2026 16:57 | 5 | 998.59 |
| 09/14/2026 16:57 | 2 | 998.58 |
| 09/14/2026 16:57 | 20 | 998.21 |
| 09/14/2026 16:56 | 5 | 998.165 |
| 09/14/2026 16:56 | 2 | 998.11 |
| 09/14/2026 16:56 | 14 | 998.05 |
| 09/14/2026 16:56 | 5 | 998.05 |
| 09/14/2026 16:56 | 5 | 998.05 |
| 09/14/2026 16:56 | 5 | 998.05 |
| 09/14/2026 16:56 | 29 | 998.05 |
| 09/14/2026 16:56 | 5 | 997.99 |
| 09/14/2026 16:56 | 50 | 997.82 |
| 09/14/2026 16:56 | 7 | 997.75 |
| 09/14/2026 16:56 | 4 | 997.75 |
| 09/14/2026 16:56 | 34 | 998.11 |
| 09/14/2026 16:55 | 88 | 997.37 |
| 09/14/2026 16:55 | 1 | 997.09 |
| 09/14/2026 16:55 | 2 | 997.46 |
| 09/14/2026 16:54 | 1 | 997.70 |
| 09/14/2026 16:54 | 1 | 997.28 |
| 09/14/2026 16:54 | 27 | 997.54 |
| 09/14/2026 16:54 | 5 | 997.54 |
| 09/14/2026 16:54 | 7 | 997.54 |
| 09/14/2026 16:54 | 1 | 997.54 |
| 09/14/2026 16:54 | 4 | 997.81 |
| 09/14/2026 16:54 | 1 | 997.81 |
| 09/14/2026 16:54 | 1 | 997.71 |
| 09/14/2026 16:54 | 13 | 997.56 |
| 09/14/2026 16:54 | 1 | 997.56 |
| 09/14/2026 16:54 | 1 | 997.52 |
| 09/14/2026 16:54 | 13 | 997.25 |
| 09/14/2026 16:54 | 40 | 997.05 |
| 09/14/2026 16:54 | 40 | 997.00 |
| 09/14/2026 16:54 | 40 | 997.00 |
| 09/14/2026 16:54 | 1 | 997.01 |
| 09/14/2026 16:54 | 20 | 997.12 |
| 09/14/2026 16:53 | 20 | 996.90 |
| 09/14/2026 16:53 | 1 | 997.00 |
| 09/14/2026 16:53 | 4 | 997.00 |
| 09/14/2026 16:53 | 2 | 997.34 |
| 09/14/2026 16:53 | 4 | 997.34 |
| 09/14/2026 16:53 | 1 | 997.54 |
| 09/14/2026 16:53 | 1 | 997.72 |
| 09/14/2026 16:53 | 1 | 997.72 |
| 09/14/2026 16:53 | 50 | 997.045 |
| 09/14/2026 16:52 | 5 | 996.89 |
| 09/14/2026 16:52 | 8 | 996.90 |
| 09/14/2026 16:52 | 40 | 996.90 |
| 09/14/2026 16:52 | 10 | 996.90 |
| 09/14/2026 16:52 | 3 | 996.91 |
| 09/14/2026 16:52 | 1 | 997.00 |
| 09/14/2026 16:52 | 1 | 997.00 |
| 09/14/2026 16:52 | 1 | 997.00 |
| 09/14/2026 16:52 | 1 | 997.00 |
| 09/14/2026 16:52 | 3 | 997.00 |
| 09/14/2026 16:52 | 100 | 997.00 |
| 09/14/2026 16:52 | 1 | 997.00 |
| 09/14/2026 16:52 | 18 | 997.00 |
| 09/14/2026 16:52 | 2 | 997.00 |
| 09/14/2026 16:52 | 38 | 997.00 |
| 09/14/2026 16:52 | 2 | 997.00 |
| 09/14/2026 16:52 | 25 | 997.00 |
| 09/14/2026 16:52 | 2 | 997.00 |
| 09/14/2026 16:52 | 3 | 997.00 |
| 09/14/2026 16:52 | 6 | 997.00 |
| 09/14/2026 16:52 | 3 | 997.00 |
| 09/14/2026 16:52 | 1 | 997.00 |
| 09/14/2026 16:52 | 1 | 997.01 |
| 09/14/2026 16:52 | 9 | 997.02 |
| 09/14/2026 16:52 | 6 | 997.07 |
| 09/14/2026 16:52 | 5 | 997.12 |
| 09/14/2026 16:52 | 3 | 997.19 |
| 09/14/2026 16:52 | 40 | 997.19 |
| 09/14/2026 16:52 | 35 | 997.28 |
| 09/14/2026 16:52 | 2 | 997.52 |
| 09/14/2026 16:51 | 5 | 998.13 |
| 09/14/2026 16:51 | 1 | 998.13 |
| 09/14/2026 16:51 | 7 | 998.14 |
| 09/14/2026 16:51 | 1 | 997.81 |
| 09/14/2026 16:51 | 1 | 997.80 |
| 09/14/2026 16:51 | 17 | 997.75 |
| 09/14/2026 16:51 | 3 | 997.39 |
| 09/14/2026 16:51 | 40 | 997.39 |
| 09/14/2026 16:51 | 4 | 997.39 |
| 09/14/2026 16:51 | 5 | 997.47 |
| 09/14/2026 16:50 | 2 | 997.96 |
| 09/14/2026 16:50 | 17 | 997.83 |
| 09/14/2026 16:50 | 16 | 997.58 |
| 09/14/2026 16:50 | 4 | 997.58 |
| 09/14/2026 16:50 | 100 | 997.59 |
| 09/14/2026 16:50 | 9 | 998.07 |
| 09/14/2026 16:48 | 5 | 997.65 |
| 09/14/2026 16:48 | 5 | 997.745 |
| 09/14/2026 16:48 | 18 | 998.075 |
| 09/14/2026 16:48 | 40 | 998.15 |
| 09/14/2026 16:48 | 16 | 998.03 |
| 09/14/2026 16:48 | 19 | 998.03 |
| 09/14/2026 16:48 | 1 | 997.52 |
| 09/14/2026 16:48 | 4 | 997.53 |
| 09/14/2026 16:47 | 80 | 997.41 |
| 09/14/2026 16:47 | 1 | 997.43 |
| 09/14/2026 16:47 | 3 | 997.43 |
| 09/14/2026 16:47 | 3 | 997.72 |
| 09/14/2026 16:47 | 1 | 997.72 |
| 09/14/2026 16:47 | 1 | 997.75 |
| 09/14/2026 16:47 | 1 | 998.00 |
| 09/14/2026 16:47 | 1 | 998.00 |
| 09/14/2026 16:47 | 1 | 998.36 |
| 09/14/2026 16:47 | 7 | 998.07 |
| 09/14/2026 16:47 | 9 | 998.15 |
| 09/14/2026 16:47 | 5 | 998.20 |
| 09/14/2026 16:47 | 37 | 998.365 |
| 09/14/2026 16:47 | 63 | 998.365 |
| 09/14/2026 16:47 | 1 | 998.85 |
| 09/14/2026 16:46 | 40 | 998.84 |
| 09/14/2026 16:46 | 2 | 998.89 |
| 09/14/2026 16:46 | 5 | 998.99 |
| 09/14/2026 16:46 | 9 | 999.00 |
| 09/14/2026 16:46 | 10 | 999.00 |
| 09/14/2026 16:46 | 18 | 999.41 |
| 09/14/2026 16:46 | 1 | 999.41 |
| 09/14/2026 16:46 | 1 | 999.64 |
| 09/14/2026 16:46 | 1 | 999.65 |
| 09/14/2026 16:46 | 1 | 999.65 |
| 09/14/2026 16:46 | 1 | 999.665 |
| 09/14/2026 16:46 | 25 | 999.79 |
| 09/14/2026 16:46 | 15 | 999.79 |
| 09/14/2026 16:46 | 3 | 999.79 |
| 09/14/2026 16:46 | 2 | 999.79 |
| 09/14/2026 16:46 | 28 | 999.83 |
| 09/14/2026 16:46 | 12 | 999.83 |
| 09/14/2026 16:46 | 29 | 999.84 |
| 09/14/2026 16:46 | 11 | 999.84 |
| 09/14/2026 16:46 | 52 | 1,000.00 |
| 09/14/2026 16:46 | 20 | 1,000.00 |
| 09/14/2026 16:46 | 8 | 1,000.00 |
| 09/14/2026 16:46 | 20 | 1,000.00 |
| 09/14/2026 16:46 | 12 | 1,000.19 |
| 09/14/2026 16:46 | 1 | 1,000.00 |
| 09/14/2026 16:45 | 85 | 999.80 |
| 09/14/2026 16:45 | 15 | 999.80 |
| 09/14/2026 16:45 | 1 | 1,000.12 |
| 09/14/2026 16:45 | 4 | 1,000.00 |
| 09/14/2026 16:45 | 2 | 1,000.00 |
| 09/14/2026 16:45 | 4 | 999.98 |
| 09/14/2026 16:45 | 5 | 999.67 |
| 09/14/2026 16:45 | 5 | 999.65 |
| 09/14/2026 16:45 | 25 | 999.62 |
| 09/14/2026 16:45 | 5 | 999.62 |
| 09/14/2026 16:45 | 1 | 999.40 |
| 09/14/2026 16:45 | 1 | 999.40 |
| 09/14/2026 16:45 | 2 | 999.40 |
| 09/14/2026 16:45 | 1 | 999.40 |
| 09/14/2026 16:45 | 5 | 999.51 |
| 09/14/2026 16:45 | 50 | 999.71 |
| 09/14/2026 16:45 | 30 | 999.81 |
| 09/14/2026 16:45 | 40 | 999.605 |
| 09/14/2026 16:45 | 5 | 999.73 |
| 09/14/2026 16:45 | 40 | 999.665 |
| 09/14/2026 16:44 | 40 | 999.69 |
| 09/14/2026 16:44 | 4 | 999.60 |
| 09/14/2026 16:44 | 1 | 999.60 |
| 09/14/2026 16:44 | 4 | 999.60 |
| 09/14/2026 16:44 | 5 | 999.59 |
| 09/14/2026 16:44 | 40 | 999.35 |
| 09/14/2026 16:44 | 40 | 999.27 |
| 09/14/2026 16:44 | 40 | 999.26 |
| 09/14/2026 16:43 | 8 | 998.97 |
| 09/14/2026 16:43 | 1 | 998.80 |
| 09/14/2026 16:43 | 16 | 998.80 |
| 09/14/2026 16:43 | 1 | 998.80 |
| 09/14/2026 16:43 | 23 | 998.80 |
| 09/14/2026 16:43 | 18 | 998.79 |
| 09/14/2026 16:43 | 41 | 998.79 |
| 09/14/2026 16:43 | 41 | 998.79 |
| 09/14/2026 16:43 | 40 | 998.48 |
| 09/14/2026 16:43 | 40 | 998.47 |
| 09/14/2026 16:43 | 5 | 998.14 |
| 09/14/2026 16:43 | 8 | 997.77 |
| 09/14/2026 16:43 | 1 | 998.10 |
| 09/14/2026 16:43 | 5 | 997.49 |
| 09/14/2026 16:43 | 40 | 997.38 |
| 09/14/2026 16:43 | 40 | 997.46 |
| 09/14/2026 16:43 | 40 | 997.46 |
| 09/14/2026 16:43 | 40 | 997.54 |
| 09/14/2026 16:43 | 5 | 997.66 |
| 09/14/2026 16:43 | 6 | 997.895 |
| 09/14/2026 16:43 | 40 | 997.895 |
| 09/14/2026 16:43 | 1 | 997.83 |
| 09/14/2026 16:43 | 8 | 997.83 |
| 09/14/2026 16:43 | 32 | 997.83 |
| 09/14/2026 16:43 | 55 | 997.82 |
| 09/14/2026 16:43 | 5 | 997.82 |
| 09/14/2026 16:43 | 40 | 997.82 |
| 09/14/2026 16:42 | 13 | 997.56 |
| 09/14/2026 16:42 | 5 | 997.55 |
| 09/14/2026 16:42 | 1 | 997.50 |
| 09/14/2026 16:42 | 21 | 997.44 |
| 09/14/2026 16:42 | 1 | 997.44 |
| 09/14/2026 16:42 | 5 | 997.44 |
| 09/14/2026 16:42 | 13 | 997.44 |
| 09/14/2026 16:42 | 1 | 997.40 |
| 09/14/2026 16:42 | 1 | 997.40 |
| 09/14/2026 16:42 | 35 | 997.39 |
| 09/14/2026 16:42 | 25 | 997.39 |
| 09/14/2026 16:42 | 60 | 997.39 |
| 09/14/2026 16:42 | 5 | 997.33 |
| 09/14/2026 16:42 | 13 | 997.33 |
| 09/14/2026 16:42 | 27 | 997.33 |
| 09/14/2026 16:42 | 13 | 997.28 |
| 09/14/2026 16:42 | 2 | 997.19 |
| 09/14/2026 16:42 | 4 | 997.07 |
| 09/14/2026 16:42 | 1 | 997.08 |
| 09/14/2026 16:42 | 5 | 997.10 |
| 09/14/2026 16:42 | 1 | 997.11 |
| 09/14/2026 16:42 | 1 | 997.11 |
| 09/14/2026 16:42 | 11 | 997.11 |
| 09/14/2026 16:42 | 1 | 997.11 |
| 09/14/2026 16:42 | 40 | 997.29 |
| 09/14/2026 16:42 | 2 | 997.265 |
| 09/14/2026 16:42 | 1 | 997.31 |
| 09/14/2026 16:42 | 10 | 997.32 |
| 09/14/2026 16:42 | 13 | 997.36 |
| 09/14/2026 16:42 | 15 | 997.36 |
| 09/14/2026 16:42 | 12 | 997.36 |
| 09/14/2026 16:42 | 3 | 997.45 |
| 09/14/2026 16:42 | 80 | 997.71 |
| 09/14/2026 16:42 | 40 | 997.515 |
| 09/14/2026 16:42 | 46 | 997.50 |
| 09/14/2026 16:42 | 4 | 997.50 |
| 09/14/2026 16:42 | 5 | 997.50 |
| 09/14/2026 16:42 | 3 | 997.55 |
| 09/14/2026 16:42 | 2 | 997.55 |
| 09/14/2026 16:42 | 1 | 997.66 |
| 09/14/2026 16:42 | 30 | 998.03 |
| 09/14/2026 16:42 | 1 | 998.03 |
| 09/14/2026 16:42 | 7 | 998.03 |
| 09/14/2026 16:42 | 5 | 998.03 |
| 09/14/2026 16:42 | 77 | 998.03 |
| 09/14/2026 16:42 | 5 | 998.02 |
| 09/14/2026 16:42 | 1 | 998.02 |
| 09/14/2026 16:42 | 40 | 997.885 |
| 09/14/2026 16:42 | 1 | 997.885 |
| 09/14/2026 16:41 | 5 | 998.07 |
| 09/14/2026 16:41 | 5 | 997.95 |
| 09/14/2026 16:41 | 6 | 997.96 |
| 09/14/2026 16:41 | 40 | 998.15 |
| 09/14/2026 16:41 | 10 | 998.15 |
| 09/14/2026 16:41 | 110 | 998.15 |
| 09/14/2026 16:41 | 5 | 998.09 |
| 09/14/2026 16:41 | 4 | 998.07 |
| 09/14/2026 16:41 | 80 | 997.875 |
| 09/14/2026 16:41 | 5 | 997.96 |
| 09/14/2026 16:41 | 4 | 998.47 |
| 09/14/2026 16:41 | 36 | 998.47 |
| 09/14/2026 16:41 | 40 | 998.47 |
| 09/14/2026 16:41 | 4 | 998.46 |
| 09/14/2026 16:41 | 80 | 998.315 |
| 09/14/2026 16:41 | 5 | 998.18 |
| 09/14/2026 16:41 | 5 | 998.18 |
| 09/14/2026 16:41 | 5 | 998.19 |
| 09/14/2026 16:41 | 5 | 998.19 |
| 09/14/2026 16:41 | 5 | 998.22 |
| 09/14/2026 16:41 | 5 | 998.35 |
| 09/14/2026 16:41 | 5 | 998.40 |
| 09/14/2026 16:41 | 40 | 998.37 |
| 09/14/2026 16:41 | 5 | 998.27 |
| 09/14/2026 16:41 | 40 | 998.42 |
| 09/14/2026 16:41 | 7 | 998.68 |
| 09/14/2026 16:41 | 40 | 998.33 |
| 09/14/2026 16:40 | 74 | 998.00 |
| 09/14/2026 16:40 | 6 | 997.97 |
| 09/14/2026 16:40 | 4 | 997.96 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 1 | 998.00 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 50 | 998.00 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 3 | 998.00 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 1 | 998.00 |
| 09/14/2026 16:40 | 3 | 998.00 |
| 09/14/2026 16:40 | 2 | 998.00 |
| 09/14/2026 16:40 | 1 | 998.00 |
| 09/14/2026 16:40 | 5 | 998.00 |
| 09/14/2026 16:40 | 3 | 998.00 |
| 09/14/2026 16:40 | 1 | 998.00 |
| 09/14/2026 16:40 | 7 | 998.00 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 10 | 998.00 |
| 09/14/2026 16:40 | 13 | 998.00 |
| 09/14/2026 16:40 | 5 | 998.00 |
| 09/14/2026 16:40 | 3 | 998.20 |
| 09/14/2026 16:40 | 1 | 998.30 |
| 09/14/2026 16:40 | 2 | 998.30 |
| 09/14/2026 16:40 | 1 | 998.31 |
| 09/14/2026 16:40 | 5 | 998.47 |
| 09/14/2026 16:40 | 4 | 998.51 |
| 09/14/2026 16:40 | 29 | 998.91 |
| 09/14/2026 16:40 | 40 | 998.69 |
| 09/14/2026 16:40 | 1 | 998.69 |
| 09/14/2026 16:40 | 13 | 998.64 |
| 09/14/2026 16:40 | 5 | 998.50 |
| 09/14/2026 16:40 | 4 | 998.91 |
| 09/14/2026 16:40 | 5 | 998.67 |
| 09/14/2026 16:39 | 63 | 998.64 |
| 09/14/2026 16:39 | 63 | 998.64 |
| 09/14/2026 16:39 | 1 | 998.50 |
| 09/14/2026 16:39 | 5 | 998.53 |
| 09/14/2026 16:39 | 1 | 998.54 |
| 09/14/2026 16:39 | 72 | 998.89 |
| 09/14/2026 16:39 | 50 | 998.85 |
| 09/14/2026 16:39 | 5 | 998.85 |
| 09/14/2026 16:39 | 200 | 998.745 |
| 09/14/2026 16:39 | 100 | 998.74 |
| 09/14/2026 16:39 | 2 | 998.54 |
| 09/14/2026 16:39 | 1 | 998.94 |
| 09/14/2026 16:39 | 2 | 998.80 |
| 09/14/2026 16:39 | 1 | 998.80 |
| 09/14/2026 16:39 | 1 | 998.88 |
| 09/14/2026 16:39 | 1 | 998.91 |
| 09/14/2026 16:39 | 9 | 999.00 |
| 09/14/2026 16:39 | 1 | 999.00 |
| 09/14/2026 16:39 | 1 | 999.00 |
| 09/14/2026 16:39 | 999 | 999.00 |
| 09/14/2026 16:39 | 100 | 999.00 |
| 09/14/2026 16:39 | 2 | 999.00 |
| 09/14/2026 16:39 | 1 | 999.00 |
| 09/14/2026 16:39 | 5 | 999.00 |
| 09/14/2026 16:39 | 2 | 999.00 |
| 09/14/2026 16:39 | 5 | 999.00 |
| 09/14/2026 16:39 | 1 | 999.00 |
| 09/14/2026 16:39 | 5 | 999.00 |
| 09/14/2026 16:39 | 2 | 999.00 |
| 09/14/2026 16:39 | 5 | 999.00 |
| 09/14/2026 16:39 | 100 | 999.00 |
| 09/14/2026 16:39 | 5 | 999.00 |
| 09/14/2026 16:39 | 1 | 999.00 |
| 09/14/2026 16:39 | 1 | 999.00 |
| 09/14/2026 16:39 | 1 | 999.00 |
| 09/14/2026 16:39 | 3 | 999.00 |
| 09/14/2026 16:39 | 2 | 999.00 |
| 09/14/2026 16:39 | 126 | 999.01 |
| 09/14/2026 16:39 | 5 | 999.01 |
| 09/14/2026 16:39 | 41 | 999.01 |
| 09/14/2026 16:39 | 200 | 999.10 |
| 09/14/2026 16:39 | 5 | 999.12 |
| 09/14/2026 16:39 | 40 | 999.85 |
| 09/14/2026 16:39 | 40 | 999.49 |
| 09/14/2026 16:39 | 9 | 999.22 |
| 09/14/2026 16:39 | 1 | 999.22 |
| 09/14/2026 16:39 | 9 | 999.22 |
| 09/14/2026 16:39 | 5 | 999.485 |
| 09/14/2026 16:39 | 37 | 999.60 |
| 09/14/2026 16:39 | 1 | 999.50 |
| 09/14/2026 16:38 | 1 | 999.50 |
| 09/14/2026 16:38 | 2 | 999.50 |
| 09/14/2026 16:38 | 196 | 999.50 |
| 09/14/2026 16:38 | 6 | 999.50 |
| 09/14/2026 16:38 | 4 | 999.50 |
| 09/14/2026 16:38 | 44 | 999.50 |
| 09/14/2026 16:38 | 1 | 999.75 |
| 09/14/2026 16:38 | 4 | 999.75 |
| 09/14/2026 16:38 | 3 | 999.75 |
| 09/14/2026 16:38 | 2 | 1,000.00 |
| 09/14/2026 16:38 | 5 | 1,000.14 |
| 09/14/2026 16:38 | 14 | 1,000.14 |
| 09/14/2026 16:38 | 6 | 1,000.14 |
| 09/14/2026 16:38 | 5 | 1,000.20 |
| 09/14/2026 16:38 | 1 | 1,000.44 |
| 09/14/2026 16:38 | 15 | 1,000.15 |
| 09/14/2026 16:38 | 5 | 1,000.20 |
| 09/14/2026 16:38 | 17 | 1,000.63 |
| 09/14/2026 16:38 | 1 | 1,000.63 |
| 09/14/2026 16:38 | 13 | 1,000.63 |
| 09/14/2026 16:38 | 40 | 1,000.29 |
| 09/14/2026 16:38 | 10 | 1,000.29 |
| 09/14/2026 16:38 | 14 | 1,000.29 |
| 09/14/2026 16:38 | 4 | 1,000.23 |
| 09/14/2026 16:38 | 10 | 999.88 |
| 09/14/2026 16:38 | 2 | 999.88 |
| 09/14/2026 16:38 | 1 | 999.90 |
| 09/14/2026 16:38 | 10 | 999.98 |
| 09/14/2026 16:38 | 1 | 1,000.00 |
| 09/14/2026 16:38 | 70 | 1,000.00 |
| 09/14/2026 16:38 | 50 | 1,000.00 |
| 09/14/2026 16:38 | 1 | 1,000.00 |
| 09/14/2026 16:38 | 10 | 1,000.00 |
| 09/14/2026 16:38 | 20 | 1,000.00 |
| 09/14/2026 16:38 | 1 | 1,000.00 |
| 09/14/2026 16:38 | 15 | 1,000.00 |
| 09/14/2026 16:38 | 1 | 1,000.00 |
| 09/14/2026 16:38 | 1 | 1,000.00 |
| 09/14/2026 16:38 | 5 | 1,000.00 |
| 09/14/2026 16:38 | 35 | 1,000.12 |
| 09/14/2026 16:38 | 5 | 1,000.12 |
| 09/14/2026 16:38 | 40 | 1,000.435 |
| 09/14/2026 16:38 | 5 | 1,000.50 |
| 09/14/2026 16:38 | 4 | 1,000.58 |
| 09/14/2026 16:38 | 1 | 1,000.51 |
| 09/14/2026 16:38 | 69 | 1,000.61 |
| 09/14/2026 16:38 | 6 | 1,000.61 |
| 09/14/2026 16:38 | 3 | 1,000.61 |
| 09/14/2026 16:38 | 2 | 1,000.61 |
| 09/14/2026 16:38 | 40 | 1,000.60 |
| 09/14/2026 16:38 | 3 | 1,000.59 |
| 09/14/2026 16:38 | 1 | 1,000.73 |
| 09/14/2026 16:38 | 1 | 1,000.73 |
| 09/14/2026 16:38 | 1 | 1,000.73 |
| 09/14/2026 16:38 | 1 | 1,000.955 |
| 09/14/2026 16:37 | 32 | 1,000.89 |
| 09/14/2026 16:37 | 40 | 1,000.89 |
| 09/14/2026 16:37 | 20 | 1,000.84 |
| 09/14/2026 16:37 | 100 | 1,000.74 |
| 09/14/2026 16:37 | 40 | 1,000.49 |
| 09/14/2026 16:37 | 54 | 1,000.18 |
| 09/14/2026 16:37 | 26 | 1,000.21 |
| 09/14/2026 16:37 | 13 | 1,000.53 |
| 09/14/2026 16:37 | 15 | 1,000.76 |
| 09/14/2026 16:37 | 40 | 1,000.76 |
| 09/14/2026 16:37 | 2 | 1,000.43 |
| 09/14/2026 16:36 | 1 | 1,000.54 |
| 09/14/2026 16:36 | 19 | 1,000.54 |
| 09/14/2026 16:36 | 1 | 1,000.57 |
| 09/14/2026 16:36 | 2 | 1,001.06 |
| 09/14/2026 16:36 | 10 | 1,001.48 |
| 09/14/2026 16:36 | 2 | 1,001.37 |
| 09/14/2026 16:36 | 1 | 1,001.19 |
| 09/14/2026 16:36 | 40 | 1,000.955 |
| 09/14/2026 16:36 | 2 | 1,000.83 |
| 09/14/2026 16:36 | 40 | 1,000.465 |
| 09/14/2026 16:36 | 39 | 1,000.53 |
| 09/14/2026 16:36 | 6 | 1,000.64 |
| 09/14/2026 16:36 | 9 | 1,000.64 |
| 09/14/2026 16:36 | 22 | 1,000.64 |
| 09/14/2026 16:36 | 3 | 1,000.64 |
| 09/14/2026 16:36 | 23 | 1,000.64 |
| 09/14/2026 16:36 | 37 | 1,000.63 |
| 09/14/2026 16:36 | 63 | 1,000.63 |
| 09/14/2026 16:36 | 30 | 1,000.55 |
| 09/14/2026 16:36 | 40 | 1,000.37 |
| 09/14/2026 16:36 | 2 | 1,000.13 |
| 09/14/2026 16:36 | 4 | 1,000.20 |
| 09/14/2026 16:36 | 7 | 1,000.37 |
| 09/14/2026 16:36 | 13 | 1,000.37 |
| 09/14/2026 16:36 | 5 | 1,000.11 |
| 09/14/2026 16:36 | 28 | 1,000.36 |
| 09/14/2026 16:36 | 11 | 1,000.35 |
| 09/14/2026 16:36 | 4 | 1,000.23 |
| 09/14/2026 16:36 | 20 | 1,000.14 |
| 09/14/2026 16:36 | 18 | 1,000.64 |
| 09/14/2026 16:36 | 5 | 1,000.60 |
| 09/14/2026 16:36 | 28 | 1,000.375 |
| 09/14/2026 16:36 | 6 | 1,000.375 |
| 09/14/2026 16:36 | 3 | 1,000.375 |
| 09/14/2026 16:36 | 1 | 1,000.68 |
| 09/14/2026 16:36 | 3 | 1,000.91 |
| 09/14/2026 16:36 | 3 | 1,000.95 |
| 09/14/2026 16:36 | 3 | 1,000.96 |
| 09/14/2026 16:36 | 1 | 1,001.00 |
| 09/14/2026 16:36 | 1 | 1,001.00 |
| 09/14/2026 16:36 | 9 | 1,001.00 |
| 09/14/2026 16:36 | 1 | 1,001.00 |
| 09/14/2026 16:36 | 7 | 1,001.12 |
| 09/14/2026 16:36 | 1 | 1,001.06 |
| 09/14/2026 16:36 | 1 | 1,001.06 |
| 09/14/2026 16:36 | 3 | 1,001.06 |
| 09/14/2026 16:35 | 3 | 1,001.15 |
| 09/14/2026 16:35 | 10 | 1,001.42 |
| 09/14/2026 16:35 | 5 | 1,001.33 |
| 09/14/2026 16:35 | 40 | 1,001.51 |
| 09/14/2026 16:35 | 14 | 1,001.17 |
| 09/14/2026 16:35 | 2 | 1,001.50 |
| 09/14/2026 16:35 | 100 | 1,002.00 |
| 09/14/2026 16:35 | 32 | 1,002.62 |
| 09/14/2026 16:35 | 5 | 1,002.88 |
| 09/14/2026 16:35 | 3 | 1,002.88 |
| 09/14/2026 16:35 | 4 | 1,003.06 |
| 09/14/2026 16:35 | 7 | 1,003.06 |
| 09/14/2026 16:35 | 4 | 1,003.05 |
| 09/14/2026 16:35 | 1 | 1,003.05 |
| 09/14/2026 16:35 | 5 | 1,003.06 |
| 09/14/2026 16:35 | 3 | 1,003.06 |
| 09/14/2026 16:35 | 7 | 1,003.06 |
| 09/14/2026 16:35 | 15 | 1,003.07 |
| 09/14/2026 16:35 | 20 | 1,003.26 |
| 09/14/2026 16:35 | 20 | 1,003.26 |
| 09/14/2026 16:35 | 20 | 1,003.155 |
| 09/14/2026 16:35 | 20 | 1,003.155 |
| 09/14/2026 16:35 | 20 | 1,003.21 |
| 09/14/2026 16:35 | 160 | 1,003.26 |
| 09/14/2026 16:34 | 4 | 1,002.71 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.70 |
| 09/14/2026 16:34 | 4 | 1,002.53 |
| 09/14/2026 16:33 | 30 | 1,002.43 |
| 09/14/2026 16:33 | 10 | 1,002.43 |
| 09/14/2026 16:33 | 1 | 1,002.42 |
| 09/14/2026 16:33 | 40 | 1,002.29 |
| 09/14/2026 16:33 | 40 | 1,001.635 |
| 09/14/2026 16:33 | 4 | 1,001.30 |
| 09/14/2026 16:33 | 40 | 1,001.30 |
| 09/14/2026 16:33 | 20 | 1,001.48 |
| 09/14/2026 16:33 | 7 | 1,001.57 |
| 09/14/2026 16:33 | 6 | 1,001.57 |
| 09/14/2026 16:33 | 1 | 1,001.57 |
| 09/14/2026 16:33 | 6 | 1,001.58 |
| 09/14/2026 16:33 | 4 | 1,001.26 |
| 09/14/2026 16:33 | 15 | 1,001.26 |
| 09/14/2026 16:33 | 10 | 1,001.53 |
| 09/14/2026 16:33 | 13 | 1,001.91 |
| 09/14/2026 16:33 | 10 | 1,002.00 |
| 09/14/2026 16:33 | 4 | 1,002.21 |
| 09/14/2026 16:33 | 3 | 1,002.21 |
| 09/14/2026 16:33 | 1 | 1,002.33 |
| 09/14/2026 16:33 | 4 | 1,002.45 |
| 09/14/2026 16:33 | 4 | 1,002.46 |
| 09/14/2026 16:33 | 5 | 1,002.46 |
| 09/14/2026 16:32 | 3 | 1,002.80 |
| 09/14/2026 16:32 | 10 | 1,001.71 |
| 09/14/2026 16:32 | 10 | 1,002.16 |
| 09/14/2026 16:32 | 5 | 1,002.16 |
| 09/14/2026 16:32 | 5 | 1,002.22 |
| 09/14/2026 16:32 | 40 | 1,002.43 |
| 09/14/2026 16:32 | 11 | 1,002.00 |
| 09/14/2026 16:32 | 37 | 1,002.195 |
| 09/14/2026 16:32 | 63 | 1,002.195 |
| 09/14/2026 16:32 | 37 | 1,002.195 |
| 09/14/2026 16:32 | 100 | 1,002.195 |
| 09/14/2026 16:32 | 63 | 1,002.195 |
| 09/14/2026 16:32 | 4 | 1,002.02 |
| 09/14/2026 16:32 | 5 | 1,002.03 |
| 09/14/2026 16:32 | 2 | 1,002.02 |
| 09/14/2026 16:32 | 4 | 1,002.06 |
| 09/14/2026 16:32 | 5 | 1,001.93 |
| 09/14/2026 16:32 | 5 | 1,001.77 |
| 09/14/2026 16:32 | 2 | 1,001.77 |
| 09/14/2026 16:32 | 40 | 1,002.24 |
| 09/14/2026 16:31 | 13 | 1,002.88 |
| 09/14/2026 16:31 | 3 | 1,002.50 |
| 09/14/2026 16:31 | 20 | 1,002.51 |
| 09/14/2026 16:31 | 1 | 1,002.59 |
| 09/14/2026 16:31 | 3 | 1,002.59 |
| 09/14/2026 16:31 | 3 | 1,002.59 |
| 09/14/2026 16:31 | 4 | 1,002.59 |
| 09/14/2026 16:31 | 4 | 1,002.60 |
| 09/14/2026 16:31 | 4 | 1,002.60 |
| 09/14/2026 16:31 | 1 | 1,002.63 |
| 09/14/2026 16:31 | 19 | 1,002.63 |
| 09/14/2026 16:31 | 19 | 1,002.64 |
| 09/14/2026 16:31 | 5 | 1,002.65 |
| 09/14/2026 16:31 | 10 | 1,002.65 |
| 09/14/2026 16:31 | 30 | 1,002.65 |
| 09/14/2026 16:31 | 15 | 1,002.83 |
| 09/14/2026 16:31 | 8 | 1,002.91 |
| 09/14/2026 16:31 | 10 | 1,002.64 |
| 09/14/2026 16:31 | 30 | 1,002.72 |
| 09/14/2026 16:31 | 90 | 1,003.00 |
| 09/14/2026 16:31 | 6 | 1,002.78 |
| 09/14/2026 16:31 | 5 | 1,002.86 |
| 09/14/2026 16:30 | 2 | 1,003.375 |
| 09/14/2026 16:30 | 1 | 1,003.375 |
| 09/14/2026 16:30 | 35 | 1,003.34 |
| 09/14/2026 16:30 | 35 | 1,003.34 |
| 09/14/2026 16:30 | 6 | 1,002.88 |
| 09/14/2026 16:30 | 88 | 1,002.87 |
| 09/14/2026 16:30 | 6 | 1,002.87 |
| 09/14/2026 16:30 | 6 | 1,002.87 |
| 09/14/2026 16:30 | 5 | 1,002.87 |
| 09/14/2026 16:30 | 4 | 1,002.87 |
| 09/14/2026 16:30 | 1 | 1,002.84 |
| 09/14/2026 16:29 | 1 | 1,002.52 |
| 09/14/2026 16:29 | 39 | 1,002.52 |
| 09/14/2026 16:29 | 1 | 1,002.37 |
| 09/14/2026 16:29 | 33 | 1,001.32 |
| 09/14/2026 16:29 | 7 | 1,001.46 |
| 09/14/2026 16:29 | 5 | 1,001.35 |
| 09/14/2026 16:29 | 40 | 1,001.32 |
| 09/14/2026 16:29 | 5 | 1,001.32 |
| 09/14/2026 16:29 | 1 | 1,001.00 |
| 09/14/2026 16:29 | 1 | 1,001.00 |
| 09/14/2026 16:29 | 1 | 1,001.00 |
| 09/14/2026 16:29 | 5 | 1,001.00 |
| 09/14/2026 16:29 | 8 | 1,001.00 |
| 09/14/2026 16:29 | 4 | 1,001.00 |
| 09/14/2026 16:29 | 7 | 1,001.00 |
| 09/14/2026 16:29 | 12 | 1,001.48 |
| 09/14/2026 16:29 | 8 | 1,001.48 |
| 09/14/2026 16:29 | 3 | 1,001.48 |
| 09/14/2026 16:29 | 4 | 1,001.54 |
| 09/14/2026 16:29 | 5 | 1,001.80 |
| 09/14/2026 16:29 | 12 | 1,001.81 |
| 09/14/2026 16:29 | 1 | 1,002.20 |
| 09/14/2026 16:29 | 10 | 1,002.00 |
| 09/14/2026 16:28 | 2 | 1,002.23 |
| 09/14/2026 16:28 | 6 | 1,002.23 |
| 09/14/2026 16:28 | 2 | 1,002.23 |
| 09/14/2026 16:28 | 40 | 1,002.76 |
| 09/14/2026 16:28 | 9 | 1,002.54 |
| 09/14/2026 16:28 | 5 | 1,002.54 |
| 09/14/2026 16:28 | 12 | 1,002.54 |
| 09/14/2026 16:28 | 14 | 1,002.54 |
| 09/14/2026 16:28 | 5 | 1,002.54 |
| 09/14/2026 16:28 | 35 | 1,002.54 |
| 09/14/2026 16:28 | 40 | 1,002.17 |
| 09/14/2026 16:28 | 5 | 1,002.27 |
| 09/14/2026 16:28 | 3 | 1,002.40 |
| 09/14/2026 16:28 | 4 | 1,002.40 |
| 09/14/2026 16:28 | 1 | 1,002.45 |
| 09/14/2026 16:28 | 6 | 1,002.87 |
| 09/14/2026 16:28 | 7 | 1,002.87 |
| 09/14/2026 16:28 | 2 | 1,002.87 |
| 09/14/2026 16:28 | 15 | 1,002.795 |
| 09/14/2026 16:27 | 40 | 1,002.35 |
| 09/14/2026 16:27 | 32 | 1,001.98 |
| 09/14/2026 16:27 | 63 | 1,001.90 |
| 09/14/2026 16:27 | 24 | 1,001.90 |
| 09/14/2026 16:27 | 39 | 1,001.90 |
| 09/14/2026 16:27 | 1 | 1,001.90 |
| 09/14/2026 16:27 | 25 | 1,001.66 |
| 09/14/2026 16:27 | 8 | 1,001.51 |
| 09/14/2026 16:27 | 40 | 1,001.51 |
| 09/14/2026 16:27 | 1 | 1,001.50 |
| 09/14/2026 16:27 | 25 | 1,001.50 |
| 09/14/2026 16:27 | 5 | 1,001.72 |
| 09/14/2026 16:27 | 20 | 1,001.72 |
| 09/14/2026 16:27 | 25 | 1,001.74 |
| 09/14/2026 16:27 | 9 | 1,001.74 |
| 09/14/2026 16:27 | 5 | 1,001.74 |
| 09/14/2026 16:27 | 80 | 1,001.74 |
| 09/14/2026 16:27 | 40 | 1,001.42 |
| 09/14/2026 16:26 | 1 | 1,001.425 |
| 09/14/2026 16:26 | 1 | 1,001.425 |
| 09/14/2026 16:26 | 24 | 1,001.52 |
| 09/14/2026 16:26 | 35 | 1,001.855 |
| 09/14/2026 16:26 | 1 | 1,001.72 |
| 09/14/2026 16:26 | 1 | 1,001.81 |
| 09/14/2026 16:26 | 3 | 1,001.99 |
| 09/14/2026 16:26 | 9 | 1,002.00 |
| 09/14/2026 16:26 | 1 | 1,002.00 |
| 09/14/2026 16:26 | 1 | 1,002.00 |
| 09/14/2026 16:26 | 1 | 1,002.01 |
| 09/14/2026 16:26 | 1 | 1,002.01 |
| 09/14/2026 16:26 | 2 | 1,002.13 |
| 09/14/2026 16:26 | 11 | 1,002.13 |
| 09/14/2026 16:26 | 8 | 1,002.13 |
| 09/14/2026 16:26 | 1 | 1,002.13 |
| 09/14/2026 16:25 | 1 | 1,003.34 |
| 09/14/2026 16:25 | 40 | 1,003.34 |
| 09/14/2026 16:25 | 1 | 1,003.36 |
| 09/14/2026 16:25 | 3 | 1,003.36 |
| 09/14/2026 16:25 | 5 | 1,003.36 |
| 09/14/2026 16:25 | 3 | 1,003.36 |
| 09/14/2026 16:25 | 5 | 1,003.31 |
| 09/14/2026 16:25 | 4 | 1,003.25 |
| 09/14/2026 16:25 | 8 | 1,003.25 |
| 09/14/2026 16:25 | 4 | 1,003.23 |
| 09/14/2026 16:25 | 1 | 1,003.23 |
| 09/14/2026 16:25 | 3 | 1,003.23 |
| 09/14/2026 16:25 | 5 | 1,003.22 |
| 09/14/2026 16:25 | 1 | 1,003.22 |
| 09/14/2026 16:25 | 5 | 1,002.85 |
| 09/14/2026 16:25 | 100 | 1,002.66 |
| 09/14/2026 16:24 | 1 | 1,002.29 |
| 09/14/2026 16:24 | 40 | 1,002.625 |
| 09/14/2026 16:24 | 9 | 1,002.61 |
| 09/14/2026 16:24 | 11 | 1,002.61 |
| 09/14/2026 16:24 | 7 | 1,002.62 |
| 09/14/2026 16:23 | 1 | 1,003.08 |
| 09/14/2026 16:23 | 2 | 1,003.00 |
| 09/14/2026 16:23 | 1 | 1,003.00 |
| 09/14/2026 16:23 | 2 | 1,003.00 |
| 09/14/2026 16:23 | 1 | 1,002.24 |
| 09/14/2026 16:23 | 5 | 1,002.24 |
| 09/14/2026 16:23 | 5 | 1,002.84 |
| 09/14/2026 16:23 | 52 | 1,002.615 |
| 09/14/2026 16:23 | 48 | 1,002.615 |
| 09/14/2026 16:23 | 10 | 1,002.615 |
| 09/14/2026 16:23 | 5 | 1,002.60 |
| 09/14/2026 16:23 | 3 | 1,003.00 |
| 09/14/2026 16:23 | 1 | 1,003.00 |
| 09/14/2026 16:23 | 20 | 1,003.00 |
| 09/14/2026 16:23 | 3 | 1,003.03 |
| 09/14/2026 16:23 | 40 | 1,003.21 |
| 09/14/2026 16:23 | 20 | 1,003.50 |
| 09/14/2026 16:23 | 95 | 1,004.00 |
| 09/14/2026 16:23 | 5 | 1,004.00 |
| 09/14/2026 16:23 | 3 | 1,003.91 |
| 09/14/2026 16:23 | 4 | 1,003.98 |
| 09/14/2026 16:23 | 5 | 1,004.00 |
| 09/14/2026 16:23 | 4 | 1,004.01 |
| 09/14/2026 16:23 | 40 | 1,004.10 |
| 09/14/2026 16:23 | 10 | 1,004.10 |
| 09/14/2026 16:23 | 2 | 1,004.10 |
| 09/14/2026 16:23 | 6 | 1,004.62 |
| 09/14/2026 16:23 | 5 | 1,004.56 |
| 09/14/2026 16:23 | 1 | 1,004.56 |
| 09/14/2026 16:23 | 1 | 1,004.51 |
| 09/14/2026 16:23 | 15 | 1,004.12 |
| 09/14/2026 16:23 | 12 | 1,004.12 |
| 09/14/2026 16:23 | 40 | 1,004.20 |
| 09/14/2026 16:22 | 20 | 1,004.75 |
| 09/14/2026 16:22 | 100 | 1,004.64 |
| 09/14/2026 16:21 | 10 | 1,004.47 |
| 09/14/2026 16:21 | 20 | 1,004.58 |
| 09/14/2026 16:21 | 20 | 1,004.58 |
| 09/14/2026 16:21 | 10 | 1,005.00 |
| 09/14/2026 16:21 | 4 | 1,004.98 |
| 09/14/2026 16:21 | 5 | 1,004.98 |
| 09/14/2026 16:21 | 8 | 1,004.98 |
| 09/14/2026 16:21 | 4 | 1,004.79 |
| 09/14/2026 16:21 | 4 | 1,004.79 |
| 09/14/2026 16:21 | 40 | 1,004.79 |
| 09/14/2026 16:21 | 2 | 1,004.76 |
| 09/14/2026 16:21 | 3 | 1,004.76 |
| 09/14/2026 16:21 | 40 | 1,004.76 |
| 09/14/2026 16:21 | 1 | 1,004.76 |
| 09/14/2026 16:21 | 35 | 1,004.72 |
| 09/14/2026 16:21 | 5 | 1,004.72 |
| 09/14/2026 16:21 | 46 | 1,004.63 |
| 09/14/2026 16:21 | 5 | 1,004.16 |
| 09/14/2026 16:21 | 9 | 1,004.16 |
| 09/14/2026 16:21 | 5 | 1,004.16 |
| 09/14/2026 16:21 | 21 | 1,004.18 |
| 09/14/2026 16:21 | 1 | 1,004.18 |
| 09/14/2026 16:21 | 1 | 1,004.20 |
| 09/14/2026 16:20 | 2 | 1,005.00 |
| 09/14/2026 16:20 | 1 | 1,005.00 |
| 09/14/2026 16:20 | 26 | 1,005.81 |
| 09/14/2026 16:20 | 40 | 1,006.00 |
| 09/14/2026 16:19 | 1 | 1,006.345 |
| 09/14/2026 16:19 | 2 | 1,006.48 |
| 09/14/2026 16:18 | 15 | 1,007.11 |
| 09/14/2026 16:18 | 5 | 1,007.11 |
| 09/14/2026 16:18 | 20 | 1,007.13 |
| 09/14/2026 16:18 | 26 | 1,007.65 |
| 09/14/2026 16:18 | 4 | 1,007.99 |
| 09/14/2026 16:18 | 10 | 1,007.99 |
| 09/14/2026 16:18 | 13 | 1,007.99 |
| 09/14/2026 16:18 | 40 | 1,008.01 |
| 09/14/2026 16:18 | 20 | 1,008.08 |
| 09/14/2026 16:18 | 1 | 1,008.08 |
| 09/14/2026 16:18 | 3 | 1,008.26 |
| 09/14/2026 16:18 | 4 | 1,008.16 |
| 09/14/2026 16:18 | 10 | 1,008.16 |
| 09/14/2026 16:18 | 2 | 1,008.16 |
| 09/14/2026 16:18 | 10 | 1,008.16 |
| 09/14/2026 16:18 | 30 | 1,008.16 |
| 09/14/2026 16:18 | 3 | 1,008.17 |
| 09/14/2026 16:18 | 30 | 1,008.17 |
| 09/14/2026 16:18 | 7 | 1,008.17 |
| 09/14/2026 16:17 | 20 | 1,008.16 |
| 09/14/2026 16:17 | 40 | 1,008.17 |
| 09/14/2026 16:16 | 10 | 1,008.55 |
| 09/14/2026 16:16 | 5 | 1,008.55 |
| 09/14/2026 16:16 | 25 | 1,008.55 |
| 09/14/2026 16:16 | 39 | 1,008.55 |
| 09/14/2026 16:16 | 1 | 1,008.55 |
| 09/14/2026 16:16 | 2 | 1,008.55 |
| 09/14/2026 16:16 | 1 | 1,008.55 |
| 09/14/2026 16:16 | 2 | 1,008.55 |
| 09/14/2026 16:16 | 38 | 1,008.55 |
| 09/14/2026 16:16 | 2 | 1,008.55 |
| 09/14/2026 16:16 | 1 | 1,008.58 |
| 09/14/2026 16:16 | 20 | 1,008.70 |
| 09/14/2026 16:16 | 4 | 1,008.78 |
| 09/14/2026 16:16 | 6 | 1,008.78 |
| 09/14/2026 16:16 | 4 | 1,008.78 |
| 09/14/2026 16:16 | 20 | 1,009.00 |
| 09/14/2026 16:16 | 10 | 1,009.00 |
| 09/14/2026 16:16 | 200 | 1,009.00 |
| 09/14/2026 16:15 | 4 | 1,009.64 |
| 09/14/2026 16:15 | 15 | 1,009.64 |
| 09/14/2026 16:15 | 4 | 1,009.63 |
| 09/14/2026 16:15 | 4 | 1,009.63 |
| 09/14/2026 16:15 | 4 | 1,009.63 |
| 09/14/2026 16:15 | 4 | 1,009.63 |
| 09/14/2026 16:15 | 4 | 1,009.63 |
| 09/14/2026 16:15 | 4 | 1,009.59 |
| 09/14/2026 16:15 | 4 | 1,009.59 |
| 09/14/2026 16:15 | 5 | 1,009.59 |
| 09/14/2026 16:15 | 3 | 1,009.59 |
| 09/14/2026 16:15 | 1 | 1,009.59 |
| 09/14/2026 16:15 | 16 | 1,009.59 |
| 09/14/2026 16:15 | 16 | 1,009.59 |
| 09/14/2026 16:15 | 12 | 1,009.59 |
| 09/14/2026 16:15 | 4 | 1,009.59 |
| 09/14/2026 16:15 | 8 | 1,009.53 |
| 09/14/2026 16:15 | 1 | 1,009.28 |
| 09/14/2026 16:15 | 1 | 1,009.28 |
| 09/14/2026 16:14 | 5 | 1,008.57 |
| 09/14/2026 16:14 | 5 | 1,008.09 |
| 09/14/2026 16:14 | 3 | 1,008.25 |
| 09/14/2026 16:14 | 1 | 1,008.25 |
| 09/14/2026 16:14 | 1 | 1,008.76 |
| 09/14/2026 16:14 | 1 | 1,008.71 |
| 09/14/2026 16:14 | 8 | 1,008.29 |
| 09/14/2026 16:14 | 3 | 1,008.42 |
| 09/14/2026 16:14 | 3 | 1,008.44 |
| 09/14/2026 16:14 | 40 | 1,008.44 |
| 09/14/2026 16:14 | 1 | 1,008.45 |
| 09/14/2026 16:14 | 10 | 1,008.45 |
| 09/14/2026 16:14 | 19 | 1,008.45 |
| 09/14/2026 16:14 | 19 | 1,009.12 |
| 09/14/2026 16:14 | 50 | 1,009.11 |
| 09/14/2026 16:14 | 1 | 1,008.92 |
| 09/14/2026 16:14 | 2 | 1,008.92 |
| 09/14/2026 16:14 | 2 | 1,008.92 |
| 09/14/2026 16:14 | 1 | 1,009.42 |
| 09/14/2026 16:13 | 45 | 1,009.66 |
| 09/14/2026 16:13 | 1 | 1,009.08 |
| 09/14/2026 16:13 | 1 | 1,009.21 |
| 09/14/2026 16:13 | 1 | 1,008.82 |
| 09/14/2026 16:13 | 24 | 1,008.73 |
| 09/14/2026 16:13 | 6 | 1,008.73 |
| 09/14/2026 16:13 | 6 | 1,008.73 |
| 09/14/2026 16:13 | 4 | 1,008.53 |
| 09/14/2026 16:13 | 40 | 1,008.545 |
| 09/14/2026 16:13 | 15 | 1,008.50 |
| 09/14/2026 16:13 | 56 | 1,008.50 |
| 09/14/2026 16:13 | 5 | 1,008.49 |
| 09/14/2026 16:13 | 1 | 1,008.49 |
| 09/14/2026 16:13 | 13 | 1,008.48 |
| 09/14/2026 16:13 | 17 | 1,008.38 |
| 09/14/2026 16:13 | 40 | 1,008.52 |
| 09/14/2026 16:13 | 28 | 1,008.56 |
| 09/14/2026 16:13 | 40 | 1,009.01 |
| 09/14/2026 16:13 | 10 | 1,009.28 |
| 09/14/2026 16:12 | 40 | 1,009.295 |
| 09/14/2026 16:12 | 1 | 1,009.46 |
| 09/14/2026 16:12 | 1 | 1,009.67 |
| 09/14/2026 16:12 | 19 | 1,009.46 |
| 09/14/2026 16:12 | 25 | 1,009.47 |
| 09/14/2026 16:12 | 7 | 1,009.47 |
| 09/14/2026 16:12 | 8 | 1,009.47 |
| 09/14/2026 16:12 | 6 | 1,009.72 |
| 09/14/2026 16:12 | 27 | 1,009.47 |
| 09/14/2026 16:12 | 5 | 1,009.47 |
| 09/14/2026 16:12 | 1 | 1,009.73 |
| 09/14/2026 16:12 | 4 | 1,009.74 |
| 09/14/2026 16:12 | 5 | 1,009.86 |
| 09/14/2026 16:12 | 6 | 1,009.86 |
| 09/14/2026 16:12 | 1 | 1,009.86 |
| 09/14/2026 16:12 | 18 | 1,009.86 |
| 09/14/2026 16:12 | 5 | 1,009.86 |
| 09/14/2026 16:12 | 4 | 1,009.65 |
| 09/14/2026 16:12 | 4 | 1,009.65 |
| 09/14/2026 16:12 | 4 | 1,009.65 |
| 09/14/2026 16:12 | 5 | 1,009.66 |
| 09/14/2026 16:12 | 35 | 1,009.66 |
| 09/14/2026 16:12 | 5 | 1,009.66 |
| 09/14/2026 16:12 | 1 | 1,009.66 |
| 09/14/2026 16:12 | 39 | 1,009.66 |
| 09/14/2026 16:12 | 10 | 1,010.05 |
| 09/14/2026 16:12 | 40 | 1,010.16 |
| 09/14/2026 16:12 | 40 | 1,010.16 |
| 09/14/2026 16:12 | 5 | 1,010.27 |
| 09/14/2026 16:12 | 20 | 1,010.24 |
| 09/14/2026 16:11 | 40 | 1,009.82 |
| 09/14/2026 16:11 | 1 | 1,009.82 |
| 09/14/2026 16:11 | 2 | 1,009.83 |
| 09/14/2026 16:11 | 4 | 1,009.83 |
| 09/14/2026 16:11 | 40 | 1,009.83 |
| 09/14/2026 16:11 | 2 | 1,010.135 |
| 09/14/2026 16:11 | 40 | 1,010.00 |
| 09/14/2026 16:11 | 100 | 1,010.00 |
| 09/14/2026 16:11 | 40 | 1,010.00 |
| 09/14/2026 16:11 | 190 | 1,010.00 |
| 09/14/2026 16:11 | 10 | 1,010.00 |
| 09/14/2026 16:11 | 15 | 1,009.99 |
| 09/14/2026 16:11 | 40 | 1,009.62 |
| 09/14/2026 16:11 | 38 | 1,009.61 |
| 09/14/2026 16:11 | 40 | 1,009.61 |
| 09/14/2026 16:11 | 40 | 1,009.61 |
| 09/14/2026 16:10 | 40 | 1,008.34 |
| 09/14/2026 16:10 | 29 | 1,008.97 |
| 09/14/2026 16:10 | 7 | 1,008.96 |
| 09/14/2026 16:10 | 4 | 1,008.96 |
| 09/14/2026 16:10 | 40 | 1,008.96 |
| 09/14/2026 16:10 | 4 | 1,008.92 |
| 09/14/2026 16:10 | 10 | 1,008.92 |
| 09/14/2026 16:10 | 7 | 1,008.96 |
| 09/14/2026 16:10 | 19 | 1,008.96 |
| 09/14/2026 16:10 | 7 | 1,009.00 |
| 09/14/2026 16:10 | 29 | 1,009.00 |
| 09/14/2026 16:10 | 11 | 1,009.00 |
| 09/14/2026 16:10 | 28 | 1,009.08 |
| 09/14/2026 16:10 | 3 | 1,009.08 |
| 09/14/2026 16:10 | 1 | 1,009.08 |
| 09/14/2026 16:10 | 8 | 1,009.08 |
| 09/14/2026 16:10 | 18 | 1,009.83 |
| 09/14/2026 16:10 | 10 | 1,009.49 |
| 09/14/2026 16:10 | 28 | 1,009.30 |
| 09/14/2026 16:10 | 12 | 1,009.30 |
| 09/14/2026 16:10 | 30 | 1,009.31 |
| 09/14/2026 16:10 | 19 | 1,010.02 |
| 09/14/2026 16:10 | 21 | 1,009.755 |
| 09/14/2026 16:10 | 1 | 1,010.43 |
| 09/14/2026 16:10 | 12 | 1,010.00 |
| 09/14/2026 16:10 | 88 | 1,010.00 |
| 09/14/2026 16:10 | 2 | 1,010.00 |
| 09/14/2026 16:10 | 40 | 1,009.99 |
| 09/14/2026 16:10 | 4 | 1,009.99 |
| 09/14/2026 16:10 | 40 | 1,009.22 |
| 09/14/2026 16:09 | 2 | 1,008.72 |
| 09/14/2026 16:09 | 33 | 1,009.13 |
| 09/14/2026 16:09 | 11 | 1,009.13 |
| 09/14/2026 16:09 | 40 | 1,008.95 |
| 09/14/2026 16:09 | 35 | 1,009.13 |
| 09/14/2026 16:09 | 2 | 1,009.13 |
| 09/14/2026 16:09 | 3 | 1,009.13 |
| 09/14/2026 16:09 | 5 | 1,009.14 |
| 09/14/2026 16:09 | 37 | 1,009.15 |
| 09/14/2026 16:09 | 63 | 1,009.15 |
| 09/14/2026 16:09 | 40 | 1,009.56 |
| 09/14/2026 16:09 | 40 | 1,008.55 |
| 09/14/2026 16:09 | 40 | 1,008.66 |
| 09/14/2026 16:09 | 5 | 1,008.66 |
| 09/14/2026 16:09 | 20 | 1,008.55 |
| 09/14/2026 16:09 | 10 | 1,008.05 |
| 09/14/2026 16:09 | 1 | 1,008.08 |
| 09/14/2026 16:09 | 100 | 1,008.335 |
| 09/14/2026 16:09 | 20 | 1,008.96 |
| 09/14/2026 16:09 | 21 | 1,008.58 |
| 09/14/2026 16:09 | 1 | 1,008.72 |
| 09/14/2026 16:09 | 20 | 1,008.68 |
| 09/14/2026 16:09 | 20 | 1,008.64 |
| 09/14/2026 16:09 | 5 | 1,008.68 |
| 09/14/2026 16:09 | 36 | 1,008.17 |
| 09/14/2026 16:09 | 4 | 1,008.16 |
| 09/14/2026 16:09 | 40 | 1,008.72 |
| 09/14/2026 16:09 | 1 | 1,009.21 |
| 09/14/2026 16:08 | 13 | 1,009.06 |
| 09/14/2026 16:08 | 13 | 1,009.06 |
| 09/14/2026 16:08 | 2 | 1,009.11 |
| 09/14/2026 16:08 | 6 | 1,009.11 |
| 09/14/2026 16:08 | 40 | 1,009.11 |
| 09/14/2026 16:08 | 1 | 1,009.12 |
| 09/14/2026 16:08 | 19 | 1,009.12 |
| 09/14/2026 16:08 | 19 | 1,009.12 |
| 09/14/2026 16:08 | 1 | 1,009.12 |
| 09/14/2026 16:08 | 5 | 1,009.13 |
| 09/14/2026 16:08 | 1 | 1,009.56 |
| 09/14/2026 16:08 | 19 | 1,009.38 |
| 09/14/2026 16:08 | 40 | 1,009.26 |
| 09/14/2026 16:08 | 24 | 1,009.27 |
| 09/14/2026 16:08 | 16 | 1,009.27 |
| 09/14/2026 16:08 | 20 | 1,009.38 |
| 09/14/2026 16:08 | 1 | 1,009.38 |
| 09/14/2026 16:08 | 40 | 1,009.05 |
| 09/14/2026 16:08 | 38 | 1,008.955 |
| 09/14/2026 16:08 | 40 | 1,009.37 |
| 09/14/2026 16:08 | 1 | 1,009.38 |
| 09/14/2026 16:08 | 1 | 1,009.38 |
| 09/14/2026 16:08 | 40 | 1,009.38 |
| 09/14/2026 16:08 | 1 | 1,009.64 |
| 09/14/2026 16:08 | 1 | 1,009.64 |
| 09/14/2026 16:08 | 5 | 1,009.83 |
| 09/14/2026 16:08 | 40 | 1,009.82 |
| 09/14/2026 16:08 | 100 | 1,009.68 |
| 09/14/2026 16:08 | 5 | 1,008.76 |
| 09/14/2026 16:08 | 40 | 1,009.03 |
| 09/14/2026 16:08 | 12 | 1,009.00 |
| 09/14/2026 16:08 | 8 | 1,009.00 |
| 09/14/2026 16:08 | 12 | 1,009.00 |
| 09/14/2026 16:08 | 8 | 1,009.00 |
| 09/14/2026 16:08 | 4 | 1,009.00 |
| 09/14/2026 16:08 | 4 | 1,009.00 |
| 09/14/2026 16:08 | 4 | 1,009.00 |
| 09/14/2026 16:08 | 4 | 1,009.00 |
| 09/14/2026 16:08 | 40 | 1,008.93 |
| 09/14/2026 16:08 | 1 | 1,008.99 |
| 09/14/2026 16:08 | 2 | 1,008.86 |
| 09/14/2026 16:08 | 1 | 1,008.87 |
| 09/14/2026 16:08 | 40 | 1,008.72 |
| 09/14/2026 16:08 | 40 | 1,008.72 |
| 09/14/2026 16:08 | 34 | 1,008.78 |
| 09/14/2026 16:08 | 6 | 1,008.78 |
| 09/14/2026 16:08 | 1 | 1,008.26 |
| 09/14/2026 16:08 | 1 | 1,008.27 |
| 09/14/2026 16:07 | 63 | 1,008.29 |
| 09/14/2026 16:07 | 63 | 1,008.29 |
| 09/14/2026 16:07 | 100 | 1,008.29 |
| 09/14/2026 16:07 | 10 | 1,008.29 |
| 09/14/2026 16:07 | 61 | 1,008.145 |
| 09/14/2026 16:07 | 2 | 1,008.145 |
| 09/14/2026 16:07 | 5 | 1,007.675 |
| 09/14/2026 16:07 | 40 | 1,007.71 |
| 09/14/2026 16:07 | 1 | 1,008.22 |
| 09/14/2026 16:07 | 53 | 1,008.29 |
| 09/14/2026 16:07 | 53 | 1,008.29 |
| 09/14/2026 16:07 | 6 | 1,007.69 |
| 09/14/2026 16:07 | 40 | 1,007.69 |
| 09/14/2026 16:07 | 6 | 1,007.39 |
| 09/14/2026 16:07 | 40 | 1,006.89 |
| 09/14/2026 16:07 | 33 | 1,006.31 |
| 09/14/2026 16:07 | 5 | 1,006.47 |
| 09/14/2026 16:07 | 2 | 1,006.47 |
| 09/14/2026 16:07 | 100 | 1,006.975 |
| 09/14/2026 16:07 | 40 | 1,006.94 |
| 09/14/2026 16:07 | 20 | 1,006.76 |
| 09/14/2026 16:07 | 50 | 1,006.18 |
| 09/14/2026 16:07 | 50 | 1,006.13 |
| 09/14/2026 16:07 | 40 | 1,005.815 |
| 09/14/2026 16:07 | 1 | 1,005.55 |
| 09/14/2026 16:07 | 5 | 1,005.84 |
| 09/14/2026 16:07 | 33 | 1,005.84 |
| 09/14/2026 16:07 | 2 | 1,005.84 |
| 09/14/2026 16:07 | 30 | 1,005.98 |
| 09/14/2026 16:07 | 21 | 1,005.51 |
| 09/14/2026 16:07 | 9 | 1,005.84 |
| 09/14/2026 16:07 | 24 | 1,005.84 |
| 09/14/2026 16:07 | 1 | 1,005.43 |
| 09/14/2026 16:07 | 1 | 1,005.59 |
| 09/14/2026 16:07 | 12 | 1,005.59 |
| 09/14/2026 16:07 | 1 | 1,005.60 |
| 09/14/2026 16:07 | 4 | 1,005.60 |
| 09/14/2026 16:07 | 2 | 1,005.84 |
| 09/14/2026 16:07 | 16 | 1,005.84 |
| 09/14/2026 16:07 | 8 | 1,005.84 |
| 09/14/2026 16:07 | 32 | 1,005.84 |
| 09/14/2026 16:07 | 8 | 1,005.84 |
| 09/14/2026 16:07 | 18 | 1,005.93 |
| 09/14/2026 16:07 | 2 | 1,005.93 |
| 09/14/2026 16:07 | 30 | 1,005.98 |
| 09/14/2026 16:06 | 20 | 1,006.41 |
| 09/14/2026 16:06 | 5 | 1,006.50 |
| 09/14/2026 16:06 | 284 | 1,006.50 |
| 09/14/2026 16:06 | 100 | 1,006.49 |
| 09/14/2026 16:06 | 45 | 1,006.41 |
| 09/14/2026 16:06 | 716 | 1,006.50 |
| 09/14/2026 16:06 | 100 | 1,006.49 |
| 09/14/2026 16:06 | 40 | 1,006.49 |
| 09/14/2026 16:06 | 45 | 1,006.41 |
| 09/14/2026 16:06 | 4 | 1,006.32 |
| 09/14/2026 16:06 | 100 | 1,006.31 |
| 09/14/2026 16:06 | 40 | 1,005.76 |
| 09/14/2026 16:06 | 10 | 1,005.76 |
| 09/14/2026 16:06 | 40 | 1,005.75 |
| 09/14/2026 16:06 | 5 | 1,005.31 |
| 09/14/2026 16:06 | 5 | 1,005.00 |
| 09/14/2026 16:06 | 2 | 1,004.96 |
| 09/14/2026 16:06 | 11 | 1,004.96 |
| 09/14/2026 16:06 | 29 | 1,004.96 |
| 09/14/2026 16:06 | 5 | 1,004.94 |
| 09/14/2026 16:06 | 8 | 1,004.87 |
| 09/14/2026 16:06 | 5 | 1,004.87 |
| 09/14/2026 16:06 | 1 | 1,004.83 |
| 09/14/2026 16:06 | 40 | 1,004.80 |
| 09/14/2026 16:06 | 7 | 1,004.80 |
| 09/14/2026 16:06 | 40 | 1,004.70 |
| 09/14/2026 16:06 | 5 | 1,004.68 |
| 09/14/2026 16:06 | 6 | 1,004.68 |
| 09/14/2026 16:06 | 5 | 1,004.01 |
| 09/14/2026 16:06 | 38 | 1,004.26 |
| 09/14/2026 16:06 | 2 | 1,004.01 |
| 09/14/2026 16:06 | 1 | 1,004.39 |
| 09/14/2026 16:06 | 5 | 1,004.71 |
| 09/14/2026 16:06 | 5 | 1,004.57 |
| 09/14/2026 16:06 | 10 | 1,004.38 |
| 09/14/2026 16:06 | 10 | 1,004.23 |
| 09/14/2026 16:05 | 1 | 1,004.40 |
| 09/14/2026 16:05 | 5 | 1,004.19 |
| 09/14/2026 16:05 | 40 | 1,004.19 |
| 09/14/2026 16:05 | 12 | 1,003.81 |
| 09/14/2026 16:05 | 40 | 1,003.83 |
| 09/14/2026 16:05 | 26 | 1,003.86 |
| 09/14/2026 16:05 | 4 | 1,003.81 |
| 09/14/2026 16:05 | 7 | 1,003.86 |
| 09/14/2026 16:05 | 3 | 1,003.86 |
| 09/14/2026 16:05 | 1 | 1,003.80 |
| 09/14/2026 16:05 | 7 | 1,003.80 |
| 09/14/2026 16:05 | 10 | 1,003.80 |
| 09/14/2026 16:05 | 1 | 1,004.02 |
| 09/14/2026 16:05 | 2 | 1,003.90 |
| 09/14/2026 16:05 | 17 | 1,003.90 |
| 09/14/2026 16:05 | 1 | 1,004.07 |
| 09/14/2026 16:05 | 1 | 1,004.08 |
| 09/14/2026 16:05 | 2 | 1,004.22 |
| 09/14/2026 16:05 | 1 | 1,004.24 |
| 09/14/2026 16:05 | 80 | 1,004.25 |
| 09/14/2026 16:05 | 4 | 1,004.29 |
| 09/14/2026 16:05 | 9 | 1,004.29 |
| 09/14/2026 16:05 | 2 | 1,004.30 |
| 09/14/2026 16:05 | 10 | 1,004.93 |
| 09/14/2026 16:05 | 1 | 1,004.695 |
| 09/14/2026 16:05 | 3 | 1,004.92 |
| 09/14/2026 16:05 | 8 | 1,005.08 |
| 09/14/2026 16:05 | 8 | 1,005.08 |
| 09/14/2026 16:05 | 2 | 1,005.41 |
| 09/14/2026 16:05 | 2 | 1,005.49 |
| 09/14/2026 16:05 | 2 | 1,005.43 |
| 09/14/2026 16:05 | 4 | 1,005.42 |
| 09/14/2026 16:05 | 39 | 1,005.055 |
| 09/14/2026 16:05 | 1 | 1,005.05 |
| 09/14/2026 16:05 | 10 | 1,005.00 |
| 09/14/2026 16:05 | 100 | 1,005.04 |
| 09/14/2026 16:05 | 40 | 1,004.41 |
| 09/14/2026 16:04 | 5 | 1,004.78 |
| 09/14/2026 16:04 | 2 | 1,004.78 |
| 09/14/2026 16:04 | 1 | 1,004.90 |
| 09/14/2026 16:04 | 58 | 1,004.69 |
| 09/14/2026 16:04 | 100 | 1,004.85 |
| 09/14/2026 16:04 | 440 | 1,004.60 |
| 09/14/2026 16:04 | 402 | 1,004.60 |
| 09/14/2026 16:04 | 38 | 1,004.60 |
| 09/14/2026 16:04 | 8 | 1,003.90 |
| 09/14/2026 16:04 | 35 | 1,003.685 |
| 09/14/2026 16:04 | 35 | 1,003.64 |
| 09/14/2026 16:04 | 12 | 1,003.43 |
| 09/14/2026 16:04 | 4 | 1,003.43 |
| 09/14/2026 16:04 | 10 | 1,003.43 |
| 09/14/2026 16:04 | 1 | 1,003.67 |
| 09/14/2026 16:04 | 1 | 1,003.78 |
| 09/14/2026 16:04 | 40 | 1,003.87 |
| 09/14/2026 16:03 | 5 | 1,005.03 |
| 09/14/2026 16:03 | 5 | 1,004.94 |
| 09/14/2026 16:03 | 2 | 1,004.63 |
| 09/14/2026 16:03 | 40 | 1,004.51 |
| 09/14/2026 16:03 | 63 | 1,004.76 |
| 09/14/2026 16:03 | 5 | 1,005.16 |
| 09/14/2026 16:03 | 1 | 1,005.11 |
| 09/14/2026 16:03 | 1 | 1,004.98 |
| 09/14/2026 16:03 | 40 | 1,004.80 |
| 09/14/2026 16:03 | 40 | 1,004.76 |
| 09/14/2026 16:03 | 5 | 1,004.65 |
| 09/14/2026 16:03 | 60 | 1,004.395 |
| 09/14/2026 16:03 | 40 | 1,004.395 |
| 09/14/2026 16:03 | 1 | 1,003.88 |
| 09/14/2026 16:03 | 40 | 1,003.57 |
| 09/14/2026 16:02 | 6 | 1,003.01 |
| 09/14/2026 16:02 | 5 | 1,004.20 |
| 09/14/2026 16:02 | 40 | 1,004.20 |
| 09/14/2026 16:02 | 45 | 1,004.07 |
| 09/14/2026 16:02 | 41 | 1,003.96 |
| 09/14/2026 16:02 | 100 | 1,003.95 |
| 09/14/2026 16:02 | 6 | 1,003.95 |
| 09/14/2026 16:02 | 55 | 1,003.70 |
| 09/14/2026 16:02 | 40 | 1,003.70 |
| 09/14/2026 16:02 | 28 | 1,003.84 |
| 09/14/2026 16:02 | 12 | 1,003.99 |
| 09/14/2026 16:02 | 19 | 1,004.00 |
| 09/14/2026 16:02 | 40 | 1,004.03 |
| 09/14/2026 16:02 | 3 | 1,004.11 |
| 09/14/2026 16:02 | 64 | 1,004.16 |
| 09/14/2026 16:02 | 16 | 1,004.16 |
| 09/14/2026 16:02 | 12 | 1,004.16 |
| 09/14/2026 16:02 | 12 | 1,004.16 |
| 09/14/2026 16:02 | 8 | 1,004.16 |
| 09/14/2026 16:02 | 13 | 1,004.16 |
| 09/14/2026 16:02 | 1 | 1,004.16 |
| 09/14/2026 16:02 | 19 | 1,004.16 |
| 09/14/2026 16:02 | 22 | 1,004.16 |
| 09/14/2026 16:02 | 19 | 1,004.16 |
| 09/14/2026 16:02 | 12 | 1,004.17 |
| 09/14/2026 16:02 | 14 | 1,004.17 |
| 09/14/2026 16:02 | 74 | 1,004.17 |
| 09/14/2026 16:02 | 40 | 1,004.58 |
| 09/14/2026 16:01 | 40 | 1,005.15 |
| 09/14/2026 16:01 | 2 | 1,005.155 |
| 09/14/2026 16:01 | 3 | 1,005.74 |
| 09/14/2026 16:01 | 40 | 1,005.05 |
| 09/14/2026 16:01 | 40 | 1,004.77 |
| 09/14/2026 16:01 | 7 | 1,005.19 |
| 09/14/2026 16:01 | 3 | 1,005.19 |
| 09/14/2026 16:01 | 9 | 1,004.69 |
| 09/14/2026 16:01 | 3 | 1,004.69 |
| 09/14/2026 16:01 | 28 | 1,004.68 |
| 09/14/2026 16:01 | 12 | 1,004.68 |
| 09/14/2026 16:01 | 4 | 1,004.66 |
| 09/14/2026 16:01 | 8 | 1,004.66 |
| 09/14/2026 16:01 | 32 | 1,004.66 |
| 09/14/2026 16:01 | 8 | 1,004.65 |
| 09/14/2026 16:01 | 4 | 1,004.62 |
| 09/14/2026 16:01 | 23 | 1,003.28 |
| 09/14/2026 16:01 | 1 | 1,003.01 |
| 09/14/2026 16:01 | 33 | 1,003.57 |
| 09/14/2026 16:01 | 5 | 1,003.82 |
| 09/14/2026 16:01 | 40 | 1,003.725 |
| 09/14/2026 16:00 | 40 | 1,003.735 |
| 09/14/2026 16:00 | 40 | 1,002.94 |
| 09/14/2026 16:00 | 37 | 1,002.79 |
| 09/14/2026 16:00 | 63 | 1,002.79 |
| 09/14/2026 16:00 | 100 | 1,002.79 |
| 09/14/2026 16:00 | 3 | 1,002.29 |
| 09/14/2026 16:00 | 40 | 1,001.225 |
| 09/14/2026 16:00 | 1 | 1,001.59 |
| 09/14/2026 16:00 | 1 | 1,001.67 |
| 09/14/2026 16:00 | 18 | 1,001.465 |
| 09/14/2026 16:00 | 32 | 1,001.29 |
| 09/14/2026 16:00 | 8 | 1,001.29 |
| 09/14/2026 16:00 | 40 | 1,000.575 |
| 09/14/2026 16:00 | 10 | 1,001.03 |
| 09/14/2026 16:00 | 2 | 1,000.79 |
| 09/14/2026 15:59 | 1 | 1,000.85 |
| 09/14/2026 15:59 | 2 | 1,000.28 |
| 09/14/2026 15:59 | 9 | 1,000.21 |
| 09/14/2026 15:59 | 40 | 1,000.02 |
| 09/14/2026 15:59 | 20 | 1,000.00 |
| 09/14/2026 15:59 | 40 | 1,000.00 |
| 09/14/2026 15:59 | 13 | 1,000.00 |
| 09/14/2026 15:59 | 20 | 1,000.00 |
| 09/14/2026 15:59 | 8 | 1,000.00 |
| 09/14/2026 15:59 | 27 | 1,000.00 |
| 09/14/2026 15:59 | 5 | 1,000.00 |
| 09/14/2026 15:59 | 40 | 1,000.295 |
| 09/14/2026 15:59 | 40 | 999.88 |
| 09/14/2026 15:59 | 6 | 999.92 |
| 09/14/2026 15:59 | 35 | 999.74 |
| 09/14/2026 15:59 | 1 | 999.77 |
| 09/14/2026 15:59 | 4 | 999.80 |
| 09/14/2026 15:59 | 19 | 1,000.00 |
| 09/14/2026 15:59 | 13 | 999.95 |
| 09/14/2026 15:59 | 9 | 999.95 |
| 09/14/2026 15:59 | 9 | 999.95 |
| 09/14/2026 15:59 | 8 | 999.95 |
| 09/14/2026 15:59 | 15 | 999.95 |
| 09/14/2026 15:59 | 20 | 999.95 |
| 09/14/2026 15:59 | 10 | 999.93 |
| 09/14/2026 15:59 | 35 | 999.95 |
| 09/14/2026 15:59 | 15 | 1,000.00 |
| 09/14/2026 15:59 | 10 | 1,000.00 |
| 09/14/2026 15:59 | 5 | 1,000.00 |
| 09/14/2026 15:59 | 15 | 1,000.11 |
| 09/14/2026 15:59 | 7 | 1,000.01 |
| 09/14/2026 15:59 | 40 | 1,000.05 |
| 09/14/2026 15:59 | 7 | 1,000.04 |
| 09/14/2026 15:59 | 40 | 1,000.04 |
| 09/14/2026 15:59 | 30 | 1,000.24 |
| 09/14/2026 15:59 | 7 | 1,000.22 |
| 09/14/2026 15:59 | 40 | 1,000.30 |
| 09/14/2026 15:59 | 10 | 1,000.70 |
| 09/14/2026 15:59 | 40 | 1,000.47 |
| 09/14/2026 15:59 | 2 | 1,000.45 |
| 09/14/2026 15:59 | 5 | 999.95 |
| 09/14/2026 15:59 | 2 | 999.96 |
| 09/14/2026 15:59 | 8 | 1,000.34 |
| 09/14/2026 15:59 | 10 | 1,000.34 |
| 09/14/2026 15:59 | 40 | 1,000.60 |
| 09/14/2026 15:59 | 100 | 1,000.67 |
| 09/14/2026 15:58 | 37 | 1,000.53 |
| 09/14/2026 15:58 | 3 | 1,000.71 |
| 09/14/2026 15:58 | 40 | 1,000.655 |
| 09/14/2026 15:58 | 5 | 1,000.68 |
| 09/14/2026 15:58 | 40 | 1,000.11 |
| 09/14/2026 15:58 | 5 | 1,000.16 |
| 09/14/2026 15:58 | 18 | 1,000.16 |
| 09/14/2026 15:58 | 22 | 1,000.16 |
| 09/14/2026 15:58 | 80 | 999.98 |
| 09/14/2026 15:58 | 1 | 999.93 |
| 09/14/2026 15:58 | 40 | 999.93 |
| 09/14/2026 15:58 | 5 | 999.93 |
| 09/14/2026 15:58 | 40 | 999.93 |
| 09/14/2026 15:58 | 40 | 999.93 |
| 09/14/2026 15:58 | 40 | 999.47 |
| 09/14/2026 15:58 | 2 | 999.69 |
| 09/14/2026 15:58 | 5 | 999.69 |
| 09/14/2026 15:58 | 5 | 999.60 |
| 09/14/2026 15:58 | 40 | 999.47 |
| 09/14/2026 15:58 | 10 | 999.01 |
| 09/14/2026 15:58 | 18 | 999.01 |
| 09/14/2026 15:58 | 100 | 999.23 |
| 09/14/2026 15:58 | 3 | 999.23 |
| 09/14/2026 15:58 | 1 | 999.35 |
| 09/14/2026 15:58 | 4 | 999.77 |
| 09/14/2026 15:58 | 1 | 999.70 |
| 09/14/2026 15:58 | 1 | 999.79 |
| 09/14/2026 15:58 | 11 | 999.79 |
| 09/14/2026 15:58 | 40 | 999.80 |
| 09/14/2026 15:58 | 1 | 1,000.00 |
| 09/14/2026 15:58 | 2 | 999.88 |
| 09/14/2026 15:58 | 2 | 999.88 |
| 09/14/2026 15:58 | 10 | 999.90 |
| 09/14/2026 15:58 | 8 | 1,000.18 |
| 09/14/2026 15:58 | 1 | 999.99 |
| 09/14/2026 15:58 | 3 | 1,000.00 |
| 09/14/2026 15:58 | 4 | 1,000.00 |
| 09/14/2026 15:58 | 12 | 1,000.00 |
| 09/14/2026 15:58 | 3 | 1,000.00 |
| 09/14/2026 15:58 | 97 | 1,000.00 |
| 09/14/2026 15:58 | 23 | 1,000.00 |
| 09/14/2026 15:58 | 27 | 1,000.00 |
| 09/14/2026 15:58 | 1 | 1,000.00 |
| 09/14/2026 15:58 | 2 | 1,000.74 |
| 09/14/2026 15:57 | 40 | 1,001.09 |
| 09/14/2026 15:57 | 5 | 1,001.13 |
| 09/14/2026 15:57 | 5 | 1,001.04 |
| 09/14/2026 15:57 | 3 | 1,000.81 |
| 09/14/2026 15:57 | 10 | 1,001.03 |
| 09/14/2026 15:57 | 35 | 1,000.815 |
| 09/14/2026 15:57 | 5 | 1,000.815 |
| 09/14/2026 15:57 | 1 | 1,000.81 |
| 09/14/2026 15:57 | 3 | 1,000.86 |
| 09/14/2026 15:57 | 12 | 1,001.00 |
| 09/14/2026 15:57 | 2 | 1,001.00 |
| 09/14/2026 15:57 | 2 | 1,001.50 |
| 09/14/2026 15:57 | 2 | 1,001.37 |
| 09/14/2026 15:57 | 12 | 1,001.55 |
| 09/14/2026 15:56 | 5 | 1,001.91 |
| 09/14/2026 15:56 | 3 | 1,001.62 |
| 09/14/2026 15:56 | 5 | 1,001.93 |
| 09/14/2026 15:56 | 40 | 1,001.14 |
| 09/14/2026 15:56 | 4 | 1,001.57 |
| 09/14/2026 15:56 | 5 | 1,001.24 |
| 09/14/2026 15:56 | 5 | 1,001.19 |
| 09/14/2026 15:56 | 6 | 1,000.97 |
| 09/14/2026 15:56 | 1 | 1,000.67 |
| 09/14/2026 15:56 | 5 | 1,000.91 |
| 09/14/2026 15:56 | 16 | 1,000.77 |
| 09/14/2026 15:56 | 8 | 1,000.77 |
| 09/14/2026 15:56 | 36 | 1,000.77 |
| 09/14/2026 15:56 | 4 | 1,000.77 |
| 09/14/2026 15:56 | 36 | 999.76 |
| 09/14/2026 15:56 | 4 | 999.76 |
| 09/14/2026 15:56 | 1 | 999.52 |
| 09/14/2026 15:56 | 1 | 1,000.00 |
| 09/14/2026 15:56 | 50 | 1,000.00 |
| 09/14/2026 15:56 | 5 | 1,000.00 |
| 09/14/2026 15:56 | 40 | 1,000.00 |
| 09/14/2026 15:56 | 5 | 999.93 |
| 09/14/2026 15:56 | 45 | 999.93 |
| 09/14/2026 15:56 | 35 | 999.55 |
| 09/14/2026 15:56 | 1 | 999.55 |
| 09/14/2026 15:55 | 4 | 999.51 |
| 09/14/2026 15:55 | 2 | 999.79 |
| 09/14/2026 15:55 | 40 | 999.89 |
| 09/14/2026 15:55 | 20 | 1,000.02 |
| 09/14/2026 15:55 | 20 | 1,000.02 |
| 09/14/2026 15:55 | 20 | 999.99 |
| 09/14/2026 15:55 | 40 | 999.99 |
| 09/14/2026 15:55 | 40 | 999.99 |
| 09/14/2026 15:55 | 35 | 999.93 |
| 09/14/2026 15:55 | 50 | 999.90 |
| 09/14/2026 15:55 | 2 | 999.78 |
| 09/14/2026 15:55 | 5 | 999.58 |
| 09/14/2026 15:55 | 1 | 999.58 |
| 09/14/2026 15:55 | 6 | 999.735 |
| 09/14/2026 15:55 | 12 | 999.89 |
| 09/14/2026 15:55 | 25 | 999.89 |
| 09/14/2026 15:55 | 3 | 999.89 |
| 09/14/2026 15:55 | 1 | 999.89 |
| 09/14/2026 15:55 | 1 | 999.73 |
| 09/14/2026 15:55 | 40 | 999.455 |
| 09/14/2026 15:55 | 38 | 999.35 |
| 09/14/2026 15:55 | 2 | 999.35 |
| 09/14/2026 15:55 | 35 | 999.35 |
| 09/14/2026 15:55 | 5 | 999.35 |
| 09/14/2026 15:55 | 2 | 999.23 |
| 09/14/2026 15:55 | 40 | 999.50 |
| 09/14/2026 15:55 | 60 | 999.75 |
| 09/14/2026 15:55 | 10 | 999.685 |
| 09/14/2026 15:55 | 30 | 999.685 |
| 09/14/2026 15:55 | 10 | 999.80 |
| 09/14/2026 15:55 | 15 | 999.80 |
| 09/14/2026 15:55 | 100 | 999.98 |
| 09/14/2026 15:55 | 10 | 999.90 |
| 09/14/2026 15:55 | 17 | 999.96 |
| 09/14/2026 15:55 | 1 | 999.99 |
| 09/14/2026 15:55 | 5 | 1,000.00 |
| 09/14/2026 15:55 | 3 | 1,000.01 |
| 09/14/2026 15:55 | 10 | 1,000.17 |
| 09/14/2026 15:55 | 30 | 1,000.17 |
| 09/14/2026 15:55 | 5 | 1,000.26 |
| 09/14/2026 15:55 | 2 | 1,000.26 |
| 09/14/2026 15:55 | 3 | 1,000.52 |
| 09/14/2026 15:55 | 2 | 1,000.59 |
| 09/14/2026 15:55 | 6 | 1,000.61 |
| 09/14/2026 15:55 | 1 | 1,000.64 |
| 09/14/2026 15:55 | 20 | 1,001.20 |
| 09/14/2026 15:55 | 5 | 1,001.34 |
| 09/14/2026 15:55 | 10 | 1,001.665 |
| 09/14/2026 15:55 | 11 | 1,002.06 |
| 09/14/2026 15:55 | 40 | 1,002.08 |
| 09/14/2026 15:55 | 13 | 1,002.08 |
| 09/14/2026 15:55 | 27 | 1,002.08 |
| 09/14/2026 15:55 | 52 | 1,001.97 |
| 09/14/2026 15:55 | 80 | 1,001.97 |
| 09/14/2026 15:55 | 21 | 1,001.97 |
| 09/14/2026 15:54 | 39 | 1,001.55 |
| 09/14/2026 15:54 | 1 | 1,001.55 |
| 09/14/2026 15:54 | 7 | 1,001.97 |
| 09/14/2026 15:54 | 1 | 1,001.38 |
| 09/14/2026 15:54 | 40 | 1,001.38 |
| 09/14/2026 15:54 | 7 | 1,001.38 |
| 09/14/2026 15:54 | 2 | 1,001.38 |
| 09/14/2026 15:54 | 30 | 1,001.38 |
| 09/14/2026 15:54 | 50 | 1,001.35 |
| 09/14/2026 15:54 | 1 | 1,001.38 |
| 09/14/2026 15:54 | 40 | 1,001.22 |
| 09/14/2026 15:54 | 40 | 1,000.725 |
| 09/14/2026 15:54 | 3 | 1,000.98 |
| 09/14/2026 15:54 | 6 | 1,000.97 |
| 09/14/2026 15:54 | 1 | 1,001.00 |
| 09/14/2026 15:54 | 19 | 1,001.00 |
| 09/14/2026 15:54 | 80 | 1,001.00 |
| 09/14/2026 15:54 | 1 | 1,001.00 |
| 09/14/2026 15:54 | 11 | 1,001.09 |
| 09/14/2026 15:54 | 10 | 1,001.59 |
| 09/14/2026 15:54 | 19 | 1,001.87 |
| 09/14/2026 15:54 | 10 | 1,001.99 |
| 09/14/2026 15:54 | 14 | 1,001.99 |
| 09/14/2026 15:54 | 10 | 1,002.00 |
| 09/14/2026 15:53 | 4 | 1,002.88 |
| 09/14/2026 15:53 | 5 | 1,002.91 |
| 09/14/2026 15:53 | 40 | 1,002.63 |
| 09/14/2026 15:53 | 1 | 1,002.50 |
| 09/14/2026 15:53 | 3 | 1,002.85 |
| 09/14/2026 15:53 | 1 | 1,002.85 |
| 09/14/2026 15:53 | 40 | 1,002.90 |
| 09/14/2026 15:53 | 1 | 1,002.60 |
| 09/14/2026 15:53 | 37 | 1,002.92 |
| 09/14/2026 15:53 | 63 | 1,002.92 |
| 09/14/2026 15:53 | 2 | 1,002.87 |
| 09/14/2026 15:53 | 4 | 1,002.855 |
| 09/14/2026 15:53 | 6 | 1,002.85 |
| 09/14/2026 15:53 | 40 | 1,003.07 |
| 09/14/2026 15:53 | 10 | 1,003.42 |
| 09/14/2026 15:53 | 6 | 1,003.42 |
| 09/14/2026 15:53 | 13 | 1,003.19 |
| 09/14/2026 15:53 | 42 | 1,003.19 |
| 09/14/2026 15:53 | 56 | 1,003.19 |
| 09/14/2026 15:53 | 30 | 1,003.19 |
| 09/14/2026 15:52 | 63 | 1,002.96 |
| 09/14/2026 15:52 | 1 | 1,003.15 |
| 09/14/2026 15:52 | 20 | 1,002.70 |
| 09/14/2026 15:52 | 1 | 1,001.86 |
| 09/14/2026 15:52 | 16 | 1,002.38 |
| 09/14/2026 15:52 | 63 | 1,002.38 |
| 09/14/2026 15:52 | 1 | 1,002.38 |
| 09/14/2026 15:52 | 33 | 1,001.59 |
| 09/14/2026 15:52 | 7 | 1,001.59 |
| 09/14/2026 15:52 | 40 | 1,001.59 |
| 09/14/2026 15:52 | 40 | 1,001.59 |
| 09/14/2026 15:52 | 40 | 1,001.59 |
| 09/14/2026 15:52 | 6 | 1,000.88 |
| 09/14/2026 15:52 | 63 | 1,000.88 |
| 09/14/2026 15:52 | 5 | 1,000.88 |
| 09/14/2026 15:52 | 2 | 1,000.83 |
| 09/14/2026 15:52 | 40 | 1,000.78 |
| 09/14/2026 15:52 | 40 | 1,000.78 |
| 09/14/2026 15:52 | 13 | 1,000.26 |
| 09/14/2026 15:52 | 50 | 1,000.24 |
| 09/14/2026 15:52 | 10 | 1,000.00 |
| 09/14/2026 15:52 | 40 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 999.78 |
| 09/14/2026 15:52 | 8 | 999.80 |
| 09/14/2026 15:52 | 2 | 999.99 |
| 09/14/2026 15:52 | 1 | 999.99 |
| 09/14/2026 15:52 | 10 | 999.99 |
| 09/14/2026 15:52 | 5 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 100 | 1,000.00 |
| 09/14/2026 15:52 | 25 | 1,000.00 |
| 09/14/2026 15:52 | 3 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 60 | 1,000.00 |
| 09/14/2026 15:52 | 5 | 1,000.00 |
| 09/14/2026 15:52 | 10 | 1,000.00 |
| 09/14/2026 15:52 | 15 | 1,000.00 |
| 09/14/2026 15:52 | 50 | 1,000.00 |
| 09/14/2026 15:52 | 50 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 100 | 1,000.00 |
| 09/14/2026 15:52 | 20 | 1,000.00 |
| 09/14/2026 15:52 | 3 | 1,000.00 |
| 09/14/2026 15:52 | 50 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 3 | 1,000.00 |
| 09/14/2026 15:52 | 5 | 1,000.00 |
| 09/14/2026 15:52 | 9 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 25 | 1,000.00 |
| 09/14/2026 15:52 | 10 | 1,000.00 |
| 09/14/2026 15:52 | 20 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 10 | 1,000.00 |
| 09/14/2026 15:52 | 15 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 10 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 5 | 1,000.00 |
| 09/14/2026 15:52 | 4 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 5 | 1,000.00 |
| 09/14/2026 15:52 | 5 | 1,000.00 |
| 09/14/2026 15:52 | 5 | 1,000.00 |
| 09/14/2026 15:52 | 20 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 3 | 1,000.00 |
| 09/14/2026 15:52 | 10 | 1,000.00 |
| 09/14/2026 15:52 | 20 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 3 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 100 | 1,000.00 |
| 09/14/2026 15:52 | 10 | 1,000.00 |
| 09/14/2026 15:52 | 6 | 1,000.00 |
| 09/14/2026 15:52 | 30 | 1,000.00 |
| 09/14/2026 15:52 | 10 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 20 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 2 | 1,000.00 |
| 09/14/2026 15:52 | 5 | 1,000.00 |
| 09/14/2026 15:52 | 6 | 1,000.00 |
| 09/14/2026 15:52 | 4 | 1,000.00 |
| 09/14/2026 15:52 | 1 | 1,000.00 |
| 09/14/2026 15:52 | 500 | 1,000.01 |
| 09/14/2026 15:52 | 2 | 1,000.02 |
| 09/14/2026 15:51 | 1 | 1,000.10 |
| 09/14/2026 15:51 | 5 | 1,000.22 |
| 09/14/2026 15:51 | 30 | 1,000.22 |
| 09/14/2026 15:51 | 40 | 1,000.40 |
| 09/14/2026 15:51 | 6 | 1,000.45 |
| 09/14/2026 15:51 | 6 | 1,000.54 |
| 09/14/2026 15:51 | 1 | 1,000.55 |
| 09/14/2026 15:51 | 50 | 1,000.97 |
| 09/14/2026 15:51 | 1 | 1,001.23 |
| 09/14/2026 15:51 | 2 | 1,001.00 |
| 09/14/2026 15:51 | 1 | 1,001.00 |
| 09/14/2026 15:51 | 5 | 1,001.00 |
| 09/14/2026 15:51 | 1 | 1,001.00 |
| 09/14/2026 15:51 | 10 | 1,001.00 |
| 09/14/2026 15:51 | 5 | 1,001.27 |
| 09/14/2026 15:51 | 49 | 1,001.535 |
| 09/14/2026 15:51 | 31 | 1,001.535 |
| 09/14/2026 15:51 | 2 | 1,001.20 |
| 09/14/2026 15:51 | 2 | 1,001.36 |
| 09/14/2026 15:51 | 2 | 1,001.35 |
| 09/14/2026 15:51 | 2 | 1,001.37 |
| 09/14/2026 15:51 | 1 | 1,001.38 |
| 09/14/2026 15:51 | 1 | 1,001.38 |
| 09/14/2026 15:51 | 3 | 1,001.38 |
| 09/14/2026 15:51 | 4 | 1,001.40 |
| 09/14/2026 15:51 | 2 | 1,001.50 |
| 09/14/2026 15:51 | 1 | 1,001.865 |
| 09/14/2026 15:51 | 5 | 1,002.65 |
| 09/14/2026 15:51 | 55 | 1,002.70 |
| 09/14/2026 15:50 | 3 | 1,002.865 |
| 09/14/2026 15:50 | 1 | 1,003.295 |
| 09/14/2026 15:50 | 9 | 1,003.295 |
| 09/14/2026 15:50 | 2 | 1,003.29 |
| 09/14/2026 15:50 | 5 | 1,003.22 |
| 09/14/2026 15:50 | 4 | 1,003.25 |
| 09/14/2026 15:50 | 1 | 1,003.29 |
| 09/14/2026 15:50 | 5 | 1,003.30 |
| 09/14/2026 15:50 | 2 | 1,003.96 |
| 09/14/2026 15:50 | 1 | 1,003.72 |
| 09/14/2026 15:50 | 2 | 1,004.61 |
| 09/14/2026 15:50 | 63 | 1,003.965 |
| 09/14/2026 15:50 | 44 | 1,003.965 |
| 09/14/2026 15:50 | 28 | 1,003.47 |
| 09/14/2026 15:50 | 8 | 1,003.29 |
| 09/14/2026 15:50 | 32 | 1,003.29 |
| 09/14/2026 15:50 | 40 | 1,003.29 |
| 09/14/2026 15:50 | 8 | 1,003.28 |
| 09/14/2026 15:50 | 51 | 1,002.31 |
| 09/14/2026 15:50 | 49 | 1,002.31 |
| 09/14/2026 15:50 | 100 | 1,002.30 |
| 09/14/2026 15:49 | 40 | 1,002.50 |
| 09/14/2026 15:49 | 2 | 1,002.50 |
| 09/14/2026 15:49 | 5 | 1,002.70 |
| 09/14/2026 15:49 | 5 | 1,002.70 |
| 09/14/2026 15:49 | 5 | 1,003.01 |
| 09/14/2026 15:49 | 5 | 1,003.04 |
| 09/14/2026 15:49 | 10 | 1,003.04 |
| 09/14/2026 15:49 | 1 | 1,003.04 |
| 09/14/2026 15:49 | 9 | 1,003.19 |
| 09/14/2026 15:49 | 1 | 1,003.19 |
| 09/14/2026 15:49 | 1 | 1,002.87 |
| 09/14/2026 15:49 | 128 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 40 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 1 | 1,002.80 |
| 09/14/2026 15:49 | 35 | 1,002.64 |
| 09/14/2026 15:49 | 1 | 1,002.64 |
| 09/14/2026 15:49 | 1 | 1,002.805 |
| 09/14/2026 15:49 | 1 | 1,002.805 |
| 09/14/2026 15:49 | 1 | 1,002.805 |
| 09/14/2026 15:49 | 1 | 1,002.805 |
| 09/14/2026 15:49 | 1 | 1,002.805 |
| 09/14/2026 15:49 | 1 | 1,002.64 |
| 09/14/2026 15:49 | 1 | 1,002.64 |
| 09/14/2026 15:49 | 1 | 1,002.64 |
| 09/14/2026 15:49 | 1 | 1,002.64 |
| 09/14/2026 15:49 | 1 | 1,002.54 |
| 09/14/2026 15:49 | 1 | 1,002.54 |
| 09/14/2026 15:48 | 1 | 1,000.66 |
| 09/14/2026 15:48 | 1 | 1,000.66 |
| 09/14/2026 15:48 | 1 | 1,000.83 |
| 09/14/2026 15:48 | 5 | 1,000.88 |
| 09/14/2026 15:48 | 5 | 1,000.88 |
| 09/14/2026 15:48 | 5 | 1,000.88 |
| 09/14/2026 15:48 | 1 | 1,000.90 |
| 09/14/2026 15:48 | 1 | 1,001.00 |
| 09/14/2026 15:48 | 3 | 1,001.00 |
| 09/14/2026 15:48 | 5 | 1,001.00 |
| 09/14/2026 15:48 | 2 | 1,001.00 |
| 09/14/2026 15:48 | 2 | 1,001.00 |
| 09/14/2026 15:48 | 15 | 1,001.00 |
| 09/14/2026 15:48 | 5 | 1,001.00 |
| 09/14/2026 15:48 | 1 | 1,001.00 |
| 09/14/2026 15:48 | 8 | 1,001.05 |
| 09/14/2026 15:48 | 1 | 1,001.11 |
| 09/14/2026 15:48 | 200 | 1,001.11 |
| 09/14/2026 15:48 | 21 | 1,001.12 |
| 09/14/2026 15:48 | 36 | 1,001.12 |
| 09/14/2026 15:48 | 4 | 1,001.12 |
| 09/14/2026 15:48 | 30 | 1,002.00 |
| 09/14/2026 15:48 | 39 | 1,001.13 |
| 09/14/2026 15:48 | 1 | 1,001.28 |
| 09/14/2026 15:48 | 5 | 1,002.00 |
| 09/14/2026 15:48 | 5 | 1,001.66 |
| 09/14/2026 15:48 | 1 | 1,001.86 |
| 09/14/2026 15:48 | 1 | 1,001.90 |
| 09/14/2026 15:48 | 10 | 1,002.00 |
| 09/14/2026 15:48 | 2 | 1,002.00 |
| 09/14/2026 15:48 | 50 | 1,002.00 |
| 09/14/2026 15:48 | 5 | 1,002.00 |
| 09/14/2026 15:48 | 1000 | 1,002.00 |
| 09/14/2026 15:48 | 11 | 1,002.00 |
| 09/14/2026 15:48 | 3 | 1,002.10 |
| 09/14/2026 15:48 | 120 | 1,002.13 |
| 09/14/2026 15:48 | 5 | 1,002.61 |
| 09/14/2026 15:48 | 1 | 1,002.30 |
| 09/14/2026 15:48 | 1 | 1,002.42 |
| 09/14/2026 15:48 | 1 | 1,002.48 |
| 09/14/2026 15:48 | 4 | 1,003.08 |
| 09/14/2026 15:48 | 4 | 1,003.08 |
| 09/14/2026 15:48 | 4 | 1,003.08 |
| 09/14/2026 15:48 | 4 | 1,003.08 |
| 09/14/2026 15:48 | 4 | 1,003.08 |
| 09/14/2026 15:48 | 1 | 1,003.00 |
| 09/14/2026 15:48 | 1 | 1,003.00 |
| 09/14/2026 15:48 | 1 | 1,003.00 |
| 09/14/2026 15:48 | 6 | 1,003.39 |
| 09/14/2026 15:48 | 34 | 1,003.39 |
| 09/14/2026 15:48 | 1 | 1,003.54 |
| 09/14/2026 15:48 | 15 | 1,003.81 |
| 09/14/2026 15:48 | 9 | 1,003.81 |
| 09/14/2026 15:48 | 1 | 1,003.81 |
| 09/14/2026 15:48 | 10 | 1,003.84 |
| 09/14/2026 15:48 | 10 | 1,004.04 |
| 09/14/2026 15:48 | 30 | 1,004.04 |
| 09/14/2026 15:48 | 39 | 1,004.04 |
| 09/14/2026 15:48 | 1 | 1,004.04 |
| 09/14/2026 15:48 | 10 | 1,003.595 |
| 09/14/2026 15:48 | 30 | 1,003.595 |
| 09/14/2026 15:47 | 1 | 1,003.66 |
| 09/14/2026 15:47 | 10 | 1,003.88 |
| 09/14/2026 15:47 | 1 | 1,004.00 |
| 09/14/2026 15:47 | 10 | 1,004.00 |
| 09/14/2026 15:47 | 10 | 1,004.00 |
| 09/14/2026 15:47 | 1 | 1,004.00 |
| 09/14/2026 15:47 | 1 | 1,004.00 |
| 09/14/2026 15:47 | 10 | 1,004.00 |
| 09/14/2026 15:47 | 1 | 1,004.20 |
| 09/14/2026 15:47 | 37 | 1,004.31 |
| 09/14/2026 15:47 | 2 | 1,004.50 |
| 09/14/2026 15:47 | 3 | 1,005.005 |
| 09/14/2026 15:47 | 5 | 1,005.00 |
| 09/14/2026 15:47 | 40 | 1,005.06 |
| 09/14/2026 15:47 | 2 | 1,005.10 |
| 09/14/2026 15:47 | 1 | 1,005.11 |
| 09/14/2026 15:47 | 1 | 1,005.21 |
| 09/14/2026 15:47 | 2 | 1,005.21 |
| 09/14/2026 15:47 | 5 | 1,005.37 |
| 09/14/2026 15:47 | 2 | 1,005.37 |
| 09/14/2026 15:47 | 20 | 1,005.525 |
| 09/14/2026 15:47 | 80 | 1,005.525 |
| 09/14/2026 15:47 | 4 | 1,005.78 |
| 09/14/2026 15:47 | 1 | 1,005.80 |
| 09/14/2026 15:47 | 10 | 1,006.00 |
| 09/14/2026 15:47 | 7 | 1,006.00 |
| 09/14/2026 15:47 | 5 | 1,006.01 |
| 09/14/2026 15:47 | 40 | 1,006.01 |
| 09/14/2026 15:47 | 45 | 1,006.10 |
| 09/14/2026 15:47 | 23 | 1,006.26 |
| 09/14/2026 15:47 | 1 | 1,006.26 |
| 09/14/2026 15:47 | 4 | 1,006.27 |
| 09/14/2026 15:47 | 4 | 1,006.25 |
| 09/14/2026 15:47 | 4 | 1,006.69 |
| 09/14/2026 15:47 | 14 | 1,006.56 |
| 09/14/2026 15:47 | 10 | 1,006.50 |
| 09/14/2026 15:47 | 10 | 1,006.50 |
| 09/14/2026 15:47 | 30 | 1,006.50 |
| 09/14/2026 15:47 | 8 | 1,006.49 |
| 09/14/2026 15:47 | 12 | 1,006.255 |
| 09/14/2026 15:47 | 100 | 1,006.255 |
| 09/14/2026 15:47 | 14 | 1,006.255 |
| 09/14/2026 15:47 | 14 | 1,006.255 |
| 09/14/2026 15:47 | 50 | 1,006.255 |
| 09/14/2026 15:47 | 10 | 1,006.255 |
| 09/14/2026 15:47 | 40 | 1,006.255 |
| 09/14/2026 15:47 | 40 | 1,006.10 |
| 09/14/2026 15:47 | 39 | 1,006.10 |
| 09/14/2026 15:47 | 1 | 1,006.10 |
| 09/14/2026 15:47 | 7 | 1,006.25 |
| 09/14/2026 15:47 | 5 | 1,006.29 |
| 09/14/2026 15:47 | 3 | 1,006.29 |
| 09/14/2026 15:47 | 40 | 1,006.38 |
| 09/14/2026 15:47 | 42 | 1,006.38 |
| 09/14/2026 15:47 | 2 | 1,006.38 |
| 09/14/2026 15:47 | 1 | 1,006.38 |
| 09/14/2026 15:47 | 27 | 1,006.50 |
| 09/14/2026 15:47 | 45 | 1,006.38 |
| 09/14/2026 15:46 | 5 | 1,006.50 |
| 09/14/2026 15:46 | 1 | 1,006.50 |
| 09/14/2026 15:46 | 1 | 1,006.59 |
| 09/14/2026 15:46 | 40 | 1,006.505 |
| 09/14/2026 15:46 | 9 | 1,006.09 |
| 09/14/2026 15:46 | 2 | 1,006.09 |
| 09/14/2026 15:46 | 2 | 1,006.09 |
| 09/14/2026 15:46 | 5 | 1,006.25 |
| 09/14/2026 15:46 | 17 | 1,006.86 |
| 09/14/2026 15:46 | 23 | 1,006.86 |
| 09/14/2026 15:46 | 40 | 1,006.80 |
| 09/14/2026 15:46 | 1 | 1,006.09 |
| 09/14/2026 15:46 | 1 | 1,006.18 |
| 09/14/2026 15:46 | 5 | 1,006.43 |
| 09/14/2026 15:46 | 5 | 1,006.76 |
| 09/14/2026 15:46 | 10 | 1,006.76 |
| 09/14/2026 15:46 | 45 | 1,006.85 |
| 09/14/2026 15:46 | 38 | 1,006.85 |
| 09/14/2026 15:46 | 1 | 1,006.85 |
| 09/14/2026 15:45 | 1 | 1,006.85 |
| 09/14/2026 15:45 | 10 | 1,006.84 |
| 09/14/2026 15:45 | 40 | 1,007.295 |
| 09/14/2026 15:45 | 1 | 1,006.48 |
| 09/14/2026 15:45 | 10 | 1,006.43 |
| 09/14/2026 15:45 | 1 | 1,006.63 |
| 09/14/2026 15:45 | 50 | 1,006.72 |
| 09/14/2026 15:45 | 1 | 1,006.36 |
| 09/14/2026 15:45 | 1 | 1,006.10 |
| 09/14/2026 15:45 | 40 | 1,006.10 |
| 09/14/2026 15:45 | 59 | 1,006.07 |
| 09/14/2026 15:45 | 41 | 1,006.07 |
| 09/14/2026 15:45 | 40 | 1,005.60 |
| 09/14/2026 15:45 | 1 | 1,005.31 |
| 09/14/2026 15:45 | 20 | 1,005.70 |
| 09/14/2026 15:45 | 3 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 3 | 1,005.70 |
| 09/14/2026 15:45 | 1 | 1,005.78 |
| 09/14/2026 15:45 | 4 | 1,005.78 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 3 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 3 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 28 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 5 | 1,005.70 |
| 09/14/2026 15:45 | 11 | 1,005.61 |
| 09/14/2026 15:45 | 1 | 1,005.61 |
| 09/14/2026 15:45 | 2 | 1,005.61 |
| 09/14/2026 15:45 | 40 | 1,005.205 |
| 09/14/2026 15:45 | 3 | 1,005.60 |
| 09/14/2026 15:45 | 12 | 1,005.26 |
| 09/14/2026 15:45 | 5 | 1,005.21 |
| 09/14/2026 15:45 | 21 | 1,005.26 |
| 09/14/2026 15:45 | 33 | 1,005.205 |
| 09/14/2026 15:45 | 7 | 1,005.20 |
| 09/14/2026 15:45 | 40 | 1,004.63 |
| 09/14/2026 15:45 | 2 | 1,004.80 |
| 09/14/2026 15:45 | 1 | 1,004.99 |
| 09/14/2026 15:45 | 1 | 1,004.99 |
| 09/14/2026 15:45 | 10 | 1,005.00 |
| 09/14/2026 15:45 | 2 | 1,005.00 |
| 09/14/2026 15:45 | 20 | 1,005.00 |
| 09/14/2026 15:45 | 1 | 1,005.00 |
| 09/14/2026 15:45 | 14 | 1,005.00 |
| 09/14/2026 15:45 | 5 | 1,005.00 |
| 09/14/2026 15:45 | 1 | 1,005.00 |
| 09/14/2026 15:45 | 10 | 1,005.00 |
| 09/14/2026 15:45 | 2 | 1,005.00 |
| 09/14/2026 15:45 | 10 | 1,005.00 |
| 09/14/2026 15:45 | 1 | 1,005.00 |
| 09/14/2026 15:45 | 1 | 1,005.00 |
| 09/14/2026 15:45 | 120 | 1,005.01 |
| 09/14/2026 15:45 | 1 | 1,005.20 |
| 09/14/2026 15:45 | 9 | 1,005.25 |
| 09/14/2026 15:45 | 16 | 1,005.25 |
| 09/14/2026 15:45 | 12 | 1,005.49 |
| 09/14/2026 15:45 | 5 | 1,005.49 |
| 09/14/2026 15:45 | 3 | 1,005.50 |
| 09/14/2026 15:45 | 33 | 1,005.55 |
| 09/14/2026 15:45 | 7 | 1,005.77 |
| 09/14/2026 15:45 | 2 | 1,005.92 |
| 09/14/2026 15:45 | 3 | 1,005.92 |
| 09/14/2026 15:45 | 2 | 1,005.74 |
| 09/14/2026 15:45 | 1 | 1,005.57 |
| 09/14/2026 15:45 | 145 | 1,006.00 |
| 09/14/2026 15:45 | 55 | 1,006.00 |
| 09/14/2026 15:45 | 1 | 1,006.00 |
| 09/14/2026 15:44 | 5 | 1,006.56 |
| 09/14/2026 15:44 | 1 | 1,006.87 |
| 09/14/2026 15:44 | 46 | 1,006.25 |
| 09/14/2026 15:44 | 5 | 1,006.25 |
| 09/14/2026 15:44 | 1 | 1,006.25 |
| 09/14/2026 15:44 | 5 | 1,006.82 |
| 09/14/2026 15:44 | 31 | 1,006.88 |
| 09/14/2026 15:44 | 48 | 1,006.88 |
| 09/14/2026 15:44 | 25 | 1,007.00 |
| 09/14/2026 15:44 | 35 | 1,007.06 |
| 09/14/2026 15:44 | 35 | 1,007.06 |
| 09/14/2026 15:44 | 1 | 1,008.01 |
| 09/14/2026 15:44 | 21 | 1,008.01 |
| 09/14/2026 15:44 | 113 | 1,008.01 |
| 09/14/2026 15:44 | 4 | 1,008.80 |
| 09/14/2026 15:44 | 40 | 1,008.73 |
| 09/14/2026 15:44 | 4 | 1,009.06 |
| 09/14/2026 15:44 | 4 | 1,009.00 |
| 09/14/2026 15:44 | 8 | 1,009.00 |
| 09/14/2026 15:44 | 12 | 1,009.00 |
| 09/14/2026 15:44 | 4 | 1,008.98 |
| 09/14/2026 15:44 | 4 | 1,008.98 |
| 09/14/2026 15:44 | 16 | 1,008.98 |
| 09/14/2026 15:44 | 5 | 1,008.75 |
| 09/14/2026 15:44 | 1 | 1,008.125 |
| 09/14/2026 15:44 | 1 | 1,007.88 |
| 09/14/2026 15:43 | 1 | 1,007.89 |
| 09/14/2026 15:43 | 25 | 1,008.31 |
| 09/14/2026 15:43 | 1 | 1,008.31 |
| 09/14/2026 15:43 | 30 | 1,007.60 |
| 09/14/2026 15:43 | 35 | 1,007.54 |
| 09/14/2026 15:43 | 5 | 1,007.59 |
| 09/14/2026 15:43 | 8 | 1,008.00 |
| 09/14/2026 15:43 | 12 | 1,008.00 |
| 09/14/2026 15:43 | 4 | 1,008.00 |
| 09/14/2026 15:43 | 4 | 1,008.00 |
| 09/14/2026 15:43 | 16 | 1,008.00 |
| 09/14/2026 15:43 | 8 | 1,008.00 |
| 09/14/2026 15:43 | 12 | 1,008.00 |
| 09/14/2026 15:43 | 12 | 1,008.00 |
| 09/14/2026 15:43 | 12 | 1,007.87 |
| 09/14/2026 15:43 | 4 | 1,007.87 |
| 09/14/2026 15:43 | 4 | 1,007.87 |
| 09/14/2026 15:43 | 4 | 1,007.87 |
| 09/14/2026 15:43 | 10 | 1,007.80 |
| 09/14/2026 15:43 | 4 | 1,007.80 |
| 09/14/2026 15:43 | 4 | 1,007.80 |
| 09/14/2026 15:43 | 12 | 1,007.80 |
| 09/14/2026 15:43 | 10 | 1,006.97 |
| 09/14/2026 15:43 | 2 | 1,007.29 |
| 09/14/2026 15:42 | 5 | 1,006.49 |
| 09/14/2026 15:42 | 10 | 1,006.14 |
| 09/14/2026 15:42 | 2 | 1,006.14 |
| 09/14/2026 15:42 | 39 | 1,005.59 |
| 09/14/2026 15:42 | 1 | 1,005.61 |
| 09/14/2026 15:42 | 3 | 1,005.99 |
| 09/14/2026 15:42 | 592 | 1,006.12 |
| 09/14/2026 15:42 | 100 | 1,006.12 |
| 09/14/2026 15:42 | 4 | 1,006.12 |
| 09/14/2026 15:42 | 4 | 1,006.12 |
| 09/14/2026 15:42 | 2 | 1,005.585 |
| 09/14/2026 15:42 | 3 | 1,005.585 |
| 09/14/2026 15:42 | 5 | 1,005.83 |
| 09/14/2026 15:42 | 30 | 1,006.07 |
| 09/14/2026 15:42 | 10 | 1,006.05 |
| 09/14/2026 15:42 | 1 | 1,006.00 |
| 09/14/2026 15:42 | 4 | 1,006.04 |
| 09/14/2026 15:42 | 4 | 1,006.12 |
| 09/14/2026 15:42 | 79 | 1,006.14 |
| 09/14/2026 15:42 | 5 | 1,006.23 |
| 09/14/2026 15:42 | 1 | 1,006.14 |
| 09/14/2026 15:42 | 40 | 1,006.96 |
| 09/14/2026 15:42 | 13 | 1,006.85 |
| 09/14/2026 15:42 | 5 | 1,006.85 |
| 09/14/2026 15:42 | 45 | 1,006.67 |
| 09/14/2026 15:42 | 1 | 1,007.00 |
| 09/14/2026 15:42 | 20 | 1,007.00 |
| 09/14/2026 15:42 | 1 | 1,007.00 |
| 09/14/2026 15:42 | 17 | 1,007.26 |
| 09/14/2026 15:41 | 4 | 1,007.60 |
| 09/14/2026 15:41 | 45 | 1,008.05 |
| 09/14/2026 15:41 | 1 | 1,007.63 |
| 09/14/2026 15:41 | 3 | 1,007.91 |
| 09/14/2026 15:41 | 40 | 1,007.585 |
| 09/14/2026 15:41 | 5 | 1,007.29 |
| 09/14/2026 15:41 | 2 | 1,007.29 |
| 09/14/2026 15:41 | 1 | 1,007.30 |
| 09/14/2026 15:41 | 253 | 1,007.79 |
| 09/14/2026 15:41 | 5 | 1,008.07 |
| 09/14/2026 15:41 | 5 | 1,008.07 |
| 09/14/2026 15:41 | 19 | 1,007.79 |
| 09/14/2026 15:41 | 5 | 1,007.79 |
| 09/14/2026 15:41 | 5 | 1,007.73 |
| 09/14/2026 15:41 | 39 | 1,007.375 |
| 09/14/2026 15:41 | 1 | 1,007.29 |
| 09/14/2026 15:41 | 40 | 1,007.47 |
| 09/14/2026 15:41 | 40 | 1,007.47 |
| 09/14/2026 15:41 | 40 | 1,007.47 |
| 09/14/2026 15:41 | 40 | 1,007.47 |
| 09/14/2026 15:41 | 15 | 1,007.48 |
| 09/14/2026 15:41 | 40 | 1,007.47 |
| 09/14/2026 15:41 | 40 | 1,007.47 |
| 09/14/2026 15:41 | 38 | 1,007.47 |
| 09/14/2026 15:41 | 21 | 1,007.48 |
| 09/14/2026 15:41 | 19 | 1,007.48 |
| 09/14/2026 15:41 | 40 | 1,007.49 |
| 09/14/2026 15:41 | 40 | 1,007.49 |
| 09/14/2026 15:41 | 8 | 1,007.66 |
| 09/14/2026 15:41 | 2 | 1,007.47 |
| 09/14/2026 15:41 | 40 | 1,007.47 |
| 09/14/2026 15:41 | 40 | 1,007.48 |
| 09/14/2026 15:41 | 128 | 1,007.48 |
| 09/14/2026 15:41 | 80 | 1,007.48 |
| 09/14/2026 15:41 | 209 | 1,007.48 |
| 09/14/2026 15:41 | 29 | 1,007.48 |
| 09/14/2026 15:41 | 2 | 1,007.48 |
| 09/14/2026 15:41 | 5 | 1,007.48 |
| 09/14/2026 15:41 | 9 | 1,007.84 |
| 09/14/2026 15:41 | 5 | 1,007.48 |
| 09/14/2026 15:41 | 1 | 1,007.51 |
| 09/14/2026 15:40 | 5 | 1,008.24 |
| 09/14/2026 15:40 | 5 | 1,008.21 |
| 09/14/2026 15:40 | 40 | 1,008.21 |
| 09/14/2026 15:40 | 275 | 1,008.01 |
| 09/14/2026 15:40 | 40 | 1,008.185 |
| 09/14/2026 15:40 | 2 | 1,008.38 |
| 09/14/2026 15:40 | 40 | 1,008.53 |
| 09/14/2026 15:40 | 10 | 1,008.00 |
| 09/14/2026 15:40 | 40 | 1,008.90 |
| 09/14/2026 15:40 | 32 | 1,009.10 |
| 09/14/2026 15:40 | 1 | 1,009.10 |
| 09/14/2026 15:40 | 7 | 1,009.10 |
| 09/14/2026 15:40 | 5 | 1,009.30 |
| 09/14/2026 15:40 | 304 | 1,009.30 |
| 09/14/2026 15:40 | 4 | 1,009.32 |
| 09/14/2026 15:40 | 1 | 1,009.33 |
| 09/14/2026 15:40 | 2 | 1,009.41 |
| 09/14/2026 15:40 | 5 | 1,010.00 |
| 09/14/2026 15:40 | 4 | 1,010.00 |
| 09/14/2026 15:40 | 8 | 1,010.00 |
| 09/14/2026 15:40 | 16 | 1,010.00 |
| 09/14/2026 15:40 | 4 | 1,010.00 |
| 09/14/2026 15:40 | 5 | 1,009.70 |
| 09/14/2026 15:40 | 2 | 1,009.70 |
| 09/14/2026 15:40 | 5 | 1,009.61 |
| 09/14/2026 15:40 | 51 | 1,009.32 |
| 09/14/2026 15:40 | 63 | 1,009.32 |
| 09/14/2026 15:40 | 63 | 1,009.32 |
| 09/14/2026 15:40 | 63 | 1,009.32 |
| 09/14/2026 15:40 | 5 | 1,009.07 |
| 09/14/2026 15:40 | 12 | 1,008.90 |
| 09/14/2026 15:40 | 28 | 1,008.90 |
| 09/14/2026 15:40 | 1 | 1,008.69 |
| 09/14/2026 15:40 | 1 | 1,008.69 |
| 09/14/2026 15:40 | 2 | 1,008.65 |
| 09/14/2026 15:40 | 3 | 1,008.645 |
| 09/14/2026 15:40 | 7 | 1,008.645 |
| 09/14/2026 15:40 | 7 | 1,008.45 |
| 09/14/2026 15:40 | 7 | 1,008.36 |
| 09/14/2026 15:40 | 7 | 1,008.60 |
| 09/14/2026 15:40 | 63 | 1,008.36 |
| 09/14/2026 15:40 | 5 | 1,008.60 |
| 09/14/2026 15:40 | 14 | 1,008.55 |
| 09/14/2026 15:40 | 40 | 1,008.105 |
| 09/14/2026 15:40 | 1 | 1,008.55 |
| 09/14/2026 15:39 | 1 | 1,007.99 |
| 09/14/2026 15:39 | 10 | 1,007.70 |
| 09/14/2026 15:39 | 40 | 1,008.25 |
| 09/14/2026 15:39 | 40 | 1,008.11 |
| 09/14/2026 15:39 | 6 | 1,007.56 |
| 09/14/2026 15:39 | 1 | 1,008.06 |
| 09/14/2026 15:38 | 40 | 1,007.04 |
| 09/14/2026 15:38 | 2 | 1,007.00 |
| 09/14/2026 15:38 | 12 | 1,006.99 |
| 09/14/2026 15:38 | 1 | 1,006.99 |
| 09/14/2026 15:38 | 4 | 1,006.74 |
| 09/14/2026 15:38 | 5 | 1,006.15 |
| 09/14/2026 15:38 | 5 | 1,006.42 |
| 09/14/2026 15:38 | 264 | 1,007.01 |
| 09/14/2026 15:38 | 20 | 1,007.00 |
| 09/14/2026 15:38 | 20 | 1,007.00 |
| 09/14/2026 15:38 | 5 | 1,007.60 |
| 09/14/2026 15:38 | 447 | 1,008.01 |
| 09/14/2026 15:37 | 40 | 1,009.14 |
| 09/14/2026 15:37 | 3 | 1,009.02 |
| 09/14/2026 15:37 | 1 | 1,009.02 |
| 09/14/2026 15:37 | 35 | 1,008.52 |
| 09/14/2026 15:37 | 18 | 1,008.50 |
| 09/14/2026 15:37 | 1 | 1,008.52 |
| 09/14/2026 15:37 | 3 | 1,008.52 |
| 09/14/2026 15:37 | 1 | 1,008.52 |
| 09/14/2026 15:37 | 1 | 1,008.20 |
| 09/14/2026 15:37 | 1 | 1,007.98 |
| 09/14/2026 15:37 | 234 | 1,007.16 |
| 09/14/2026 15:37 | 1 | 1,007.17 |
| 09/14/2026 15:37 | 10 | 1,008.01 |
| 09/14/2026 15:37 | 30 | 1,008.01 |
| 09/14/2026 15:37 | 10 | 1,007.93 |
| 09/14/2026 15:37 | 40 | 1,007.93 |
| 09/14/2026 15:37 | 45 | 1,007.93 |
| 09/14/2026 15:37 | 5 | 1,007.93 |
| 09/14/2026 15:37 | 1 | 1,007.96 |
| 09/14/2026 15:37 | 5 | 1,007.96 |
| 09/14/2026 15:37 | 37 | 1,006.74 |
| 09/14/2026 15:37 | 63 | 1,007.535 |
| 09/14/2026 15:36 | 1 | 1,008.28 |
| 09/14/2026 15:36 | 24 | 1,008.28 |
| 09/14/2026 15:36 | 5 | 1,008.00 |
| 09/14/2026 15:36 | 25 | 1,007.41 |
| 09/14/2026 15:36 | 3 | 1,006.33 |
| 09/14/2026 15:36 | 4 | 1,007.00 |
| 09/14/2026 15:36 | 1 | 1,007.00 |
| 09/14/2026 15:36 | 344 | 1,007.17 |
| 09/14/2026 15:36 | 10 | 1,007.40 |
| 09/14/2026 15:36 | 5 | 1,007.65 |
| 09/14/2026 15:36 | 1 | 1,008.50 |
| 09/14/2026 15:36 | 60 | 1,007.755 |
| 09/14/2026 15:36 | 40 | 1,008.02 |
| 09/14/2026 15:36 | 288 | 1,009.53 |
| 09/14/2026 15:36 | 94 | 1,009.53 |
| 09/14/2026 15:36 | 50 | 1,009.53 |
| 09/14/2026 15:36 | 1 | 1,009.53 |
| 09/14/2026 15:36 | 35 | 1,009.53 |
| 09/14/2026 15:36 | 63 | 1,010.52 |
| 09/14/2026 15:36 | 22 | 1,010.52 |
| 09/14/2026 15:36 | 63 | 1,010.52 |
| 09/14/2026 15:36 | 4 | 1,010.00 |
| 09/14/2026 15:36 | 12 | 1,010.00 |
| 09/14/2026 15:36 | 4 | 1,010.00 |
| 09/14/2026 15:36 | 4 | 1,010.00 |
| 09/14/2026 15:36 | 12 | 1,010.00 |
| 09/14/2026 15:36 | 8 | 1,010.00 |
| 09/14/2026 15:36 | 40 | 1,010.00 |
| 09/14/2026 15:36 | 70 | 1,010.00 |
| 09/14/2026 15:36 | 2 | 1,009.97 |
| 09/14/2026 15:36 | 2 | 1,009.94 |
| 09/14/2026 15:36 | 1 | 1,009.94 |
| 09/14/2026 15:36 | 40 | 1,009.78 |
| 09/14/2026 15:36 | 10 | 1,009.52 |
| 09/14/2026 15:36 | 35 | 1,009.02 |
| 09/14/2026 15:35 | 10 | 1,009.82 |
| 09/14/2026 15:35 | 2 | 1,009.02 |
| 09/14/2026 15:35 | 1 | 1,008.71 |
| 09/14/2026 15:35 | 1 | 1,008.80 |
| 09/14/2026 15:35 | 5 | 1,008.44 |
| 09/14/2026 15:35 | 40 | 1,008.26 |
| 09/14/2026 15:35 | 6 | 1,008.00 |
| 09/14/2026 15:35 | 1 | 1,008.00 |
| 09/14/2026 15:35 | 250 | 1,008.00 |
| 09/14/2026 15:35 | 93 | 1,008.755 |
| 09/14/2026 15:35 | 1 | 1,008.76 |
| 09/14/2026 15:35 | 40 | 1,008.81 |
| 09/14/2026 15:35 | 1 | 1,008.95 |
| 09/14/2026 15:35 | 5 | 1,009.01 |
| 09/14/2026 15:35 | 5 | 1,009.02 |
| 09/14/2026 15:35 | 297 | 1,009.02 |
| 09/14/2026 15:35 | 1 | 1,009.50 |
| 09/14/2026 15:35 | 40 | 1,009.06 |
| 09/14/2026 15:35 | 5 | 1,009.23 |
| 09/14/2026 15:35 | 5 | 1,009.23 |
| 09/14/2026 15:35 | 15 | 1,009.145 |
| 09/14/2026 15:35 | 5 | 1,009.20 |
| 09/14/2026 15:35 | 5 | 1,009.20 |
| 09/14/2026 15:35 | 5 | 1,009.20 |
| 09/14/2026 15:35 | 7 | 1,009.46 |
| 09/14/2026 15:35 | 1 | 1,009.46 |
| 09/14/2026 15:35 | 6 | 1,009.46 |
| 09/14/2026 15:35 | 11 | 1,009.46 |
| 09/14/2026 15:35 | 185 | 1,009.46 |
| 09/14/2026 15:35 | 46 | 1,009.46 |
| 09/14/2026 15:35 | 8 | 1,009.46 |
| 09/14/2026 15:35 | 19 | 1,009.46 |
| 09/14/2026 15:35 | 5 | 1,009.46 |
| 09/14/2026 15:35 | 1 | 1,010.00 |
| 09/14/2026 15:35 | 1 | 1,010.00 |
| 09/14/2026 15:35 | 2 | 1,010.00 |
| 09/14/2026 15:35 | 5 | 1,009.91 |
| 09/14/2026 15:35 | 7 | 1,009.91 |
| 09/14/2026 15:35 | 5 | 1,009.21 |
| 09/14/2026 15:35 | 40 | 1,009.20 |
| 09/14/2026 15:34 | 5 | 1,009.20 |
| 09/14/2026 15:34 | 5 | 1,009.20 |
| 09/14/2026 15:34 | 10 | 1,010.00 |
| 09/14/2026 15:34 | 7 | 1,010.25 |
| 09/14/2026 15:34 | 40 | 1,010.43 |
| 09/14/2026 15:34 | 401 | 1,010.45 |
| 09/14/2026 15:34 | 3 | 1,010.50 |
| 09/14/2026 15:34 | 1 | 1,011.00 |
| 09/14/2026 15:34 | 1 | 1,011.525 |
| 09/14/2026 15:34 | 20 | 1,011.525 |
| 09/14/2026 15:34 | 5 | 1,011.71 |
| 09/14/2026 15:34 | 2 | 1,011.77 |
| 09/14/2026 15:34 | 194 | 1,011.83 |
| 09/14/2026 15:34 | 40 | 1,011.83 |
| 09/14/2026 15:34 | 40 | 1,011.83 |
| 09/14/2026 15:34 | 103 | 1,011.83 |
| 09/14/2026 15:34 | 4 | 1,011.84 |
| 09/14/2026 15:34 | 100 | 1,011.84 |
| 09/14/2026 15:34 | 40 | 1,011.84 |
| 09/14/2026 15:34 | 100 | 1,011.87 |
| 09/14/2026 15:34 | 40 | 1,012.36 |
| 09/14/2026 15:34 | 5 | 1,012.715 |
| 09/14/2026 15:34 | 63 | 1,012.715 |
| 09/14/2026 15:34 | 2 | 1,012.29 |
| 09/14/2026 15:34 | 6 | 1,012.29 |
| 09/14/2026 15:34 | 8 | 1,012.22 |
| 09/14/2026 15:34 | 8 | 1,012.22 |
| 09/14/2026 15:34 | 8 | 1,012.03 |
| 09/14/2026 15:34 | 10 | 1,012.07 |
| 09/14/2026 15:34 | 1 | 1,013.17 |
| 09/14/2026 15:34 | 2 | 1,013.17 |
| 09/14/2026 15:34 | 7 | 1,013.00 |
| 09/14/2026 15:34 | 7 | 1,012.97 |
| 09/14/2026 15:33 | 120 | 1,011.19 |
| 09/14/2026 15:33 | 16 | 1,011.24 |
| 09/14/2026 15:33 | 7 | 1,011.24 |
| 09/14/2026 15:33 | 65 | 1,011.24 |
| 09/14/2026 15:33 | 32 | 1,011.24 |
| 09/14/2026 15:33 | 19 | 1,011.24 |
| 09/14/2026 15:33 | 68 | 1,011.24 |
| 09/14/2026 15:33 | 33 | 1,011.24 |
| 09/14/2026 15:33 | 430 | 1,011.25 |
| 09/14/2026 15:33 | 80 | 1,012.21 |
| 09/14/2026 15:33 | 11 | 1,012.205 |
| 09/14/2026 15:33 | 63 | 1,012.205 |
| 09/14/2026 15:33 | 63 | 1,012.205 |
| 09/14/2026 15:33 | 63 | 1,012.205 |
| 09/14/2026 15:33 | 40 | 1,012.27 |
| 09/14/2026 15:33 | 8 | 1,012.47 |
| 09/14/2026 15:33 | 4 | 1,012.20 |
| 09/14/2026 15:33 | 4 | 1,012.20 |
| 09/14/2026 15:33 | 1 | 1,012.20 |
| 09/14/2026 15:33 | 3 | 1,012.20 |
| 09/14/2026 15:33 | 9 | 1,011.76 |
| 09/14/2026 15:33 | 68 | 1,011.72 |
| 09/14/2026 15:33 | 63 | 1,010.79 |
| 09/14/2026 15:33 | 100 | 1,010.79 |
| 09/14/2026 15:33 | 1 | 1,010.77 |
| 09/14/2026 15:33 | 5 | 1,010.72 |
| 09/14/2026 15:33 | 1 | 1,009.865 |
| 09/14/2026 15:33 | 3 | 1,010.66 |
| 09/14/2026 15:33 | 122 | 1,010.02 |
| 09/14/2026 15:33 | 31 | 1,010.02 |
| 09/14/2026 15:33 | 125 | 1,010.02 |
| 09/14/2026 15:33 | 40 | 1,010.03 |
| 09/14/2026 15:33 | 5 | 1,010.11 |
| 09/14/2026 15:33 | 20 | 1,010.11 |
| 09/14/2026 15:33 | 2 | 1,010.11 |
| 09/14/2026 15:33 | 25 | 1,010.63 |
| 09/14/2026 15:33 | 10 | 1,010.71 |
| 09/14/2026 15:32 | 80 | 1,011.23 |
| 09/14/2026 15:32 | 2 | 1,011.00 |
| 09/14/2026 15:32 | 1 | 1,011.00 |
| 09/14/2026 15:32 | 2 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.99 |
| 09/14/2026 15:32 | 26 | 1,010.99 |
| 09/14/2026 15:32 | 3 | 1,010.81 |
| 09/14/2026 15:32 | 40 | 1,010.76 |
| 09/14/2026 15:32 | 3 | 1,010.03 |
| 09/14/2026 15:32 | 2 | 1,010.03 |
| 09/14/2026 15:32 | 3 | 1,010.01 |
| 09/14/2026 15:32 | 5 | 1,010.01 |
| 09/14/2026 15:32 | 5 | 1,010.01 |
| 09/14/2026 15:32 | 5 | 1,010.01 |
| 09/14/2026 15:32 | 5 | 1,010.01 |
| 09/14/2026 15:32 | 5 | 1,010.01 |
| 09/14/2026 15:32 | 29 | 1,008.91 |
| 09/14/2026 15:32 | 34 | 1,008.79 |
| 09/14/2026 15:32 | 10 | 1,007.32 |
| 09/14/2026 15:32 | 2 | 1,007.81 |
| 09/14/2026 15:32 | 9 | 1,006.74 |
| 09/14/2026 15:32 | 37 | 1,007.04 |
| 09/14/2026 15:32 | 100 | 1,007.04 |
| 09/14/2026 15:32 | 63 | 1,007.035 |
| 09/14/2026 15:32 | 1 | 1,006.28 |
| 09/14/2026 15:32 | 63 | 1,007.035 |
| 09/14/2026 15:32 | 63 | 1,007.035 |
| 09/14/2026 15:32 | 32 | 1,007.075 |
| 09/14/2026 15:32 | 4 | 1,006.97 |
| 09/14/2026 15:32 | 4 | 1,006.97 |
| 09/14/2026 15:32 | 1 | 1,006.92 |
| 09/14/2026 15:32 | 4 | 1,006.97 |
| 09/14/2026 15:32 | 1 | 1,006.46 |
| 09/14/2026 15:32 | 7 | 1,006.92 |
| 09/14/2026 15:32 | 63 | 1,005.965 |
| 09/14/2026 15:32 | 10 | 1,005.51 |
| 09/14/2026 15:32 | 24 | 1,006.43 |
| 09/14/2026 15:32 | 5 | 1,006.00 |
| 09/14/2026 15:32 | 3 | 1,006.00 |
| 09/14/2026 15:32 | 50 | 1,006.13 |
| 09/14/2026 15:32 | 8 | 1,006.13 |
| 09/14/2026 15:32 | 40 | 1,007.07 |
| 09/14/2026 15:32 | 24 | 1,007.21 |
| 09/14/2026 15:32 | 23 | 1,007.26 |
| 09/14/2026 15:32 | 17 | 1,007.26 |
| 09/14/2026 15:32 | 40 | 1,007.27 |
| 09/14/2026 15:32 | 5 | 1,007.27 |
| 09/14/2026 15:32 | 377 | 1,007.27 |
| 09/14/2026 15:32 | 45 | 1,007.79 |
| 09/14/2026 15:32 | 5 | 1,007.81 |
| 09/14/2026 15:32 | 63 | 1,007.995 |
| 09/14/2026 15:32 | 63 | 1,007.995 |
| 09/14/2026 15:32 | 63 | 1,007.995 |
| 09/14/2026 15:31 | 2 | 1,005.55 |
| 09/14/2026 15:31 | 2 | 1,005.80 |
| 09/14/2026 15:31 | 3 | 1,005.83 |
| 09/14/2026 15:31 | 2 | 1,005.90 |
| 09/14/2026 15:31 | 3 | 1,005.92 |
| 09/14/2026 15:31 | 1 | 1,006.00 |
| 09/14/2026 15:31 | 1 | 1,006.00 |
| 09/14/2026 15:31 | 1 | 1,006.06 |
| 09/14/2026 15:31 | 2 | 1,007.05 |
| 09/14/2026 15:31 | 22 | 1,009.14 |
| 09/14/2026 15:31 | 1 | 1,009.12 |
| 09/14/2026 15:31 | 210 | 1,009.12 |
| 09/14/2026 15:31 | 9 | 1,009.12 |
| 09/14/2026 15:31 | 30 | 1,009.14 |
| 09/14/2026 15:31 | 320 | 1,009.14 |
| 09/14/2026 15:31 | 20 | 1,009.79 |
| 09/14/2026 15:31 | 7 | 1,009.12 |
| 09/14/2026 15:31 | 19 | 1,009.12 |
| 09/14/2026 15:31 | 63 | 1,008.80 |
| 09/14/2026 15:31 | 1 | 1,009.24 |
| 09/14/2026 15:31 | 1 | 1,009.14 |
| 09/14/2026 15:31 | 8 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 5 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 1 | 1,009.13 |
| 09/14/2026 15:31 | 40 | 1,008.64 |
| 09/14/2026 15:31 | 2 | 1,008.59 |
| 09/14/2026 15:31 | 2 | 1,008.55 |
| 09/14/2026 15:31 | 2 | 1,008.55 |
| 09/14/2026 15:31 | 5 | 1,008.46 |
| 09/14/2026 15:31 | 80 | 1,008.10 |
| 09/14/2026 15:30 | 40 | 1,007.34 |
| 09/14/2026 15:30 | 3 | 1,007.88 |
| 09/14/2026 15:30 | 11 | 1,007.88 |
| 09/14/2026 15:30 | 3 | 1,007.87 |
| 09/14/2026 15:30 | 1 | 1,007.87 |
| 09/14/2026 15:30 | 13 | 1,007.84 |
| 09/14/2026 15:30 | 5 | 1,007.35 |
| 09/14/2026 15:30 | 1 | 1,007.35 |
| 09/14/2026 15:30 | 8 | 1,008.40 |
| 09/14/2026 15:30 | 1 | 1,006.80 |
| 09/14/2026 15:30 | 1 | 1,007.00 |
| 09/14/2026 15:30 | 100 | 1,007.14 |
| 09/14/2026 15:30 | 13 | 1,007.75 |
| 09/14/2026 15:30 | 7 | 1,008.03 |
| 09/14/2026 15:30 | 4 | 1,008.00 |
| 09/14/2026 15:30 | 10 | 1,008.00 |
| 09/14/2026 15:30 | 61 | 1,008.00 |
| 09/14/2026 15:30 | 39 | 1,008.00 |
| 09/14/2026 15:30 | 5 | 1,008.00 |
| 09/14/2026 15:30 | 52 | 1,008.02 |
| 09/14/2026 15:30 | 27 | 1,008.02 |
| 09/14/2026 15:30 | 55 | 1,008.14 |
| 09/14/2026 15:30 | 63 | 1,008.995 |
| 09/14/2026 15:30 | 13 | 1,009.00 |
| 09/14/2026 15:30 | 40 | 1,011.16 |
| 09/14/2026 15:30 | 4 | 1,011.89 |
| 09/14/2026 15:30 | 96 | 1,011.88 |
| 09/14/2026 15:30 | 4 | 1,011.88 |
| 09/14/2026 15:30 | 1 | 1,011.06 |
| 09/14/2026 15:30 | 4 | 1,011.03 |
| 09/14/2026 15:30 | 25 | 1,011.01 |
| 09/14/2026 15:30 | 13 | 1,011.01 |
| 09/14/2026 15:30 | 2 | 1,011.01 |
| 09/14/2026 15:30 | 2 | 1,011.01 |
| 09/14/2026 15:30 | 2 | 1,011.01 |
| 09/14/2026 15:30 | 4 | 1,011.01 |
| 09/14/2026 15:30 | 2 | 1,011.01 |
| 09/14/2026 15:30 | 16 | 1,011.00 |
| 09/14/2026 15:30 | 20 | 1,011.00 |
| 09/14/2026 15:30 | 6 | 1,009.90 |
| 09/14/2026 15:30 | 2 | 1,008.09 |
| 09/14/2026 15:30 | 25 | 1,008.00 |
| 09/14/2026 15:30 | 9 | 1,008.00 |
| 09/14/2026 15:30 | 12 | 1,008.00 |
| 09/14/2026 15:30 | 1 | 1,008.00 |
| 09/14/2026 15:30 | 3 | 1,008.10 |
| 09/14/2026 15:30 | 33 | 1,008.10 |
| 09/14/2026 15:30 | 5 | 1,008.10 |
| 09/14/2026 15:30 | 9 | 1,008.10 |
| 09/14/2026 15:30 | 50 | 1,008.11 |
| 09/14/2026 15:30 | 50 | 1,008.11 |
| 09/14/2026 15:30 | 20 | 1,008.35 |
| 09/14/2026 15:30 | 1 | 1,008.50 |
| 09/14/2026 15:30 | 4 | 1,008.50 |
| 09/14/2026 15:30 | 1 | 1,008.71 |
| 09/14/2026 15:30 | 1 | 1,008.71 |
| 09/14/2026 15:30 | 1 | 1,008.75 |
| 09/14/2026 15:30 | 2 | 1,008.80 |
| 09/14/2026 15:30 | 1 | 1,008.80 |
| 09/14/2026 15:30 | 30 | 1,008.83 |
| 09/14/2026 15:30 | 3 | 1,008.88 |
| 09/14/2026 15:30 | 5 | 1,008.88 |
| 09/14/2026 15:30 | 5 | 1,009.00 |
| 09/14/2026 15:30 | 1 | 1,009.00 |
| 09/14/2026 15:30 | 5 | 1,009.00 |
| 09/14/2026 15:30 | 10 | 1,009.00 |
| 09/14/2026 15:30 | 35 | 1,009.18 |
| 09/14/2026 15:30 | 1 | 1,009.60 |
| 09/14/2026 15:30 | 3 | 1,009.65 |
| 09/14/2026 15:30 | 1 | 1,009.65 |
| 09/14/2026 15:30 | 2 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.66 |
| 09/14/2026 15:30 | 1 | 1,009.76 |
| 09/14/2026 15:30 | 1 | 1,009.76 |
| 09/14/2026 15:30 | 1 | 1,009.76 |
| 09/14/2026 15:30 | 1 | 1,009.76 |
| 09/14/2026 15:30 | 3 | 1,009.75 |
| 09/14/2026 15:30 | 2 | 1,009.75 |
| 09/14/2026 15:30 | 2 | 1,009.76 |
| 09/14/2026 15:30 | 2 | 1,009.76 |
| 09/14/2026 15:30 | 2 | 1,009.76 |
| 09/14/2026 15:30 | 2 | 1,009.76 |
| 09/14/2026 15:30 | 5 | 1,009.87 |
| 09/14/2026 15:30 | 4 | 1,010.01 |
| 09/14/2026 15:30 | 39 | 1,010.01 |
| 09/14/2026 15:30 | 24 | 1,010.00 |
| 09/14/2026 15:30 | 9 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 5 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 10 | 1,010.00 |
| 09/14/2026 15:30 | 50 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 14 | 1,010.00 |
| 09/14/2026 15:30 | 6 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 2 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 6 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 2 | 1,010.00 |
| 09/14/2026 15:30 | 35 | 1,010.00 |
| 09/14/2026 15:30 | 2 | 1,010.00 |
| 09/14/2026 15:30 | 50 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 2 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 1 | 1,010.00 |
| 09/14/2026 15:30 | 15893 | 1,010.00 |
| 09/14/2026 15:30 | 15893 | 1,010.00 |