Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,061.23
-13.49
(
-1.26% )
|
1,060.99
|
1,800 |
1,061.38
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 218196 | 1,061.23 |
| 07/24/2026 21:59 | 109 | 1,060.99 |
| 07/24/2026 21:59 | 31 | 1,060.99 |
| 07/24/2026 21:59 | 223 | 1,060.99 |
| 07/24/2026 21:59 | 60 | 1,060.99 |
| 07/24/2026 21:59 | 59 | 1,060.99 |
| 07/24/2026 21:59 | 41 | 1,060.99 |
| 07/24/2026 21:59 | 3 | 1,061.18 |
| 07/24/2026 21:59 | 4 | 1,061.18 |
| 07/24/2026 21:59 | 3 | 1,061.18 |
| 07/24/2026 21:59 | 2 | 1,061.34 |
| 07/24/2026 21:59 | 62 | 1,061.22 |
| 07/24/2026 21:59 | 4 | 1,061.11 |
| 07/24/2026 21:59 | 7 | 1,061.38 |
| 07/24/2026 21:59 | 2 | 1,061.37 |
| 07/24/2026 21:59 | 11 | 1,061.33 |
| 07/24/2026 21:59 | 10 | 1,061.07 |
| 07/24/2026 21:59 | 55 | 1,061.33 |
| 07/24/2026 21:59 | 5 | 1,061.12 |
| 07/24/2026 21:59 | 4 | 1,061.33 |
| 07/24/2026 21:59 | 30 | 1,061.33 |
| 07/24/2026 21:59 | 13 | 1,061.32 |
| 07/24/2026 21:59 | 26 | 1,061.32 |
| 07/24/2026 21:59 | 13 | 1,061.31 |
| 07/24/2026 21:59 | 1 | 1,061.21 |
| 07/24/2026 21:59 | 12 | 1,060.78 |
| 07/24/2026 21:59 | 2 | 1,060.82 |
| 07/24/2026 21:59 | 30 | 1,060.93 |
| 07/24/2026 21:59 | 10 | 1,060.97 |
| 07/24/2026 21:59 | 1 | 1,060.98 |
| 07/24/2026 21:59 | 5 | 1,061.42 |
| 07/24/2026 21:59 | 23 | 1,061.42 |
| 07/24/2026 21:59 | 13 | 1,061.31 |
| 07/24/2026 21:59 | 4 | 1,061.29 |
| 07/24/2026 21:59 | 2 | 1,061.22 |
| 07/24/2026 21:59 | 2 | 1,061.47 |
| 07/24/2026 21:59 | 8 | 1,061.36 |
| 07/24/2026 21:59 | 15 | 1,061.44 |
| 07/24/2026 21:59 | 13 | 1,061.44 |
| 07/24/2026 21:59 | 11 | 1,061.27 |
| 07/24/2026 21:59 | 2 | 1,061.25 |
| 07/24/2026 21:59 | 6 | 1,061.37 |
| 07/24/2026 21:59 | 43 | 1,061.03 |
| 07/24/2026 21:59 | 40 | 1,061.39 |
| 07/24/2026 21:59 | 14 | 1,061.04 |
| 07/24/2026 21:59 | 40 | 1,061.45 |
| 07/24/2026 21:59 | 1 | 1,061.45 |
| 07/24/2026 21:59 | 10 | 1,061.25 |
| 07/24/2026 21:59 | 1 | 1,061.29 |
| 07/24/2026 21:59 | 1 | 1,061.27 |
| 07/24/2026 21:59 | 95 | 1,061.48 |
| 07/24/2026 21:59 | 45 | 1,061.48 |
| 07/24/2026 21:59 | 2 | 1,061.47 |
| 07/24/2026 21:59 | 64 | 1,061.41 |
| 07/24/2026 21:59 | 7 | 1,061.41 |
| 07/24/2026 21:59 | 29 | 1,061.41 |
| 07/24/2026 21:59 | 40 | 1,061.245 |
| 07/24/2026 21:59 | 1 | 1,061.245 |
| 07/24/2026 21:59 | 3 | 1,061.245 |
| 07/24/2026 21:59 | 3 | 1,061.245 |
| 07/24/2026 21:59 | 14 | 1,061.05 |
| 07/24/2026 21:59 | 2 | 1,061.05 |
| 07/24/2026 21:59 | 13 | 1,061.02 |
| 07/24/2026 21:59 | 1 | 1,061.10 |
| 07/24/2026 21:59 | 27 | 1,060.89 |
| 07/24/2026 21:59 | 7 | 1,061.09 |
| 07/24/2026 21:59 | 6 | 1,061.09 |
| 07/24/2026 21:59 | 8 | 1,061.09 |
| 07/24/2026 21:59 | 3 | 1,061.09 |
| 07/24/2026 21:59 | 110 | 1,061.09 |
| 07/24/2026 21:59 | 45 | 1,061.10 |
| 07/24/2026 21:59 | 10 | 1,061.10 |
| 07/24/2026 21:59 | 40 | 1,061.47 |
| 07/24/2026 21:59 | 50 | 1,061.44 |
| 07/24/2026 21:59 | 70 | 1,061.39 |
| 07/24/2026 21:59 | 16 | 1,061.33 |
| 07/24/2026 21:59 | 1 | 1,061.10 |
| 07/24/2026 21:59 | 3 | 1,061.13 |
| 07/24/2026 21:59 | 5 | 1,061.38 |
| 07/24/2026 21:59 | 32 | 1,061.14 |
| 07/24/2026 21:59 | 24 | 1,061.13 |
| 07/24/2026 21:59 | 100 | 1,061.14 |
| 07/24/2026 21:59 | 35 | 1,061.14 |
| 07/24/2026 21:59 | 10 | 1,061.14 |
| 07/24/2026 21:59 | 100 | 1,061.15 |
| 07/24/2026 21:59 | 9 | 1,061.16 |
| 07/24/2026 21:59 | 40 | 1,061.17 |
| 07/24/2026 21:59 | 31 | 1,061.16 |
| 07/24/2026 21:59 | 14 | 1,061.21 |
| 07/24/2026 21:59 | 1 | 1,061.55 |
| 07/24/2026 21:59 | 3 | 1,061.55 |
| 07/24/2026 21:59 | 1 | 1,061.17 |
| 07/24/2026 21:59 | 1 | 1,061.17 |
| 07/24/2026 21:59 | 1 | 1,061.17 |
| 07/24/2026 21:59 | 1 | 1,061.17 |
| 07/24/2026 21:59 | 74 | 1,061.115 |
| 07/24/2026 21:59 | 100 | 1,061.12 |
| 07/24/2026 21:59 | 50 | 1,061.19 |
| 07/24/2026 21:59 | 13 | 1,061.19 |
| 07/24/2026 21:59 | 50 | 1,061.21 |
| 07/24/2026 21:59 | 50 | 1,061.27 |
| 07/24/2026 21:59 | 1 | 1,061.56 |
| 07/24/2026 21:59 | 2 | 1,061.51 |
| 07/24/2026 21:59 | 20 | 1,061.37 |
| 07/24/2026 21:59 | 50 | 1,061.37 |
| 07/24/2026 21:59 | 50 | 1,061.36 |
| 07/24/2026 21:59 | 40 | 1,061.35 |
| 07/24/2026 21:59 | 5 | 1,061.21 |
| 07/24/2026 21:59 | 5 | 1,061.21 |
| 07/24/2026 21:59 | 10 | 1,061.11 |
| 07/24/2026 21:59 | 10 | 1,061.11 |
| 07/24/2026 21:59 | 2 | 1,061.11 |
| 07/24/2026 21:59 | 1 | 1,061.11 |
| 07/24/2026 21:59 | 8 | 1,061.50 |
| 07/24/2026 21:59 | 27 | 1,061.28 |
| 07/24/2026 21:59 | 13 | 1,061.24 |
| 07/24/2026 21:59 | 5 | 1,061.10 |
| 07/24/2026 21:59 | 5 | 1,061.10 |
| 07/24/2026 21:59 | 13 | 1,061.10 |
| 07/24/2026 21:59 | 5 | 1,061.10 |
| 07/24/2026 21:59 | 50 | 1,061.10 |
| 07/24/2026 21:59 | 5 | 1,061.07 |
| 07/24/2026 21:59 | 51 | 1,061.07 |
| 07/24/2026 21:59 | 50 | 1,061.07 |
| 07/24/2026 21:59 | 50 | 1,061.09 |
| 07/24/2026 21:59 | 6 | 1,061.09 |
| 07/24/2026 21:59 | 44 | 1,061.09 |
| 07/24/2026 21:59 | 100 | 1,061.10 |
| 07/24/2026 21:59 | 13 | 1,061.10 |
| 07/24/2026 21:59 | 1 | 1,061.19 |
| 07/24/2026 21:59 | 40 | 1,061.44 |
| 07/24/2026 21:59 | 20 | 1,061.30 |
| 07/24/2026 21:59 | 100 | 1,061.21 |
| 07/24/2026 21:59 | 60 | 1,061.21 |
| 07/24/2026 21:59 | 20 | 1,061.21 |
| 07/24/2026 21:59 | 13 | 1,061.15 |
| 07/24/2026 21:59 | 3 | 1,061.14 |
| 07/24/2026 21:59 | 7 | 1,061.14 |
| 07/24/2026 21:59 | 94 | 1,061.03 |
| 07/24/2026 21:59 | 16 | 1,061.03 |
| 07/24/2026 21:59 | 94 | 1,061.02 |
| 07/24/2026 21:59 | 1 | 1,060.93 |
| 07/24/2026 21:59 | 1 | 1,060.99 |
| 07/24/2026 21:59 | 4 | 1,061.08 |
| 07/24/2026 21:59 | 16 | 1,061.07 |
| 07/24/2026 21:59 | 4 | 1,061.06 |
| 07/24/2026 21:59 | 1 | 1,061.06 |
| 07/24/2026 21:59 | 1 | 1,060.85 |
| 07/24/2026 21:59 | 19 | 1,061.03 |
| 07/24/2026 21:59 | 24 | 1,061.00 |
| 07/24/2026 21:59 | 1 | 1,061.00 |
| 07/24/2026 21:59 | 3 | 1,060.93 |
| 07/24/2026 21:59 | 1 | 1,060.93 |
| 07/24/2026 21:59 | 11 | 1,060.93 |
| 07/24/2026 21:59 | 25 | 1,060.93 |
| 07/24/2026 21:59 | 7 | 1,060.93 |
| 07/24/2026 21:59 | 7 | 1,060.93 |
| 07/24/2026 21:59 | 25 | 1,060.93 |
| 07/24/2026 21:59 | 8 | 1,060.93 |
| 07/24/2026 21:59 | 2 | 1,060.92 |
| 07/24/2026 21:59 | 4 | 1,060.79 |
| 07/24/2026 21:59 | 4 | 1,060.79 |
| 07/24/2026 21:59 | 6 | 1,060.85 |
| 07/24/2026 21:59 | 14 | 1,060.85 |
| 07/24/2026 21:59 | 14 | 1,060.83 |
| 07/24/2026 21:59 | 31 | 1,060.83 |
| 07/24/2026 21:59 | 31 | 1,060.83 |
| 07/24/2026 21:59 | 9 | 1,060.83 |
| 07/24/2026 21:59 | 1 | 1,060.74 |
| 07/24/2026 21:59 | 1 | 1,061.03 |
| 07/24/2026 21:59 | 24 | 1,060.75 |
| 07/24/2026 21:59 | 40 | 1,060.75 |
| 07/24/2026 21:59 | 3 | 1,060.50 |
| 07/24/2026 21:59 | 3 | 1,060.48 |
| 07/24/2026 21:59 | 17 | 1,060.62 |
| 07/24/2026 21:59 | 17 | 1,060.59 |
| 07/24/2026 21:59 | 40 | 1,060.58 |
| 07/24/2026 21:59 | 3 | 1,060.24 |
| 07/24/2026 21:59 | 22 | 1,060.48 |
| 07/24/2026 21:59 | 22 | 1,060.40 |
| 07/24/2026 21:59 | 60 | 1,060.37 |
| 07/24/2026 21:59 | 4 | 1,060.13 |
| 07/24/2026 21:59 | 8 | 1,060.11 |
| 07/24/2026 21:59 | 50 | 1,060.12 |
| 07/24/2026 21:59 | 2 | 1,060.13 |
| 07/24/2026 21:59 | 4 | 1,060.10 |
| 07/24/2026 21:59 | 4 | 1,060.11 |
| 07/24/2026 21:59 | 2 | 1,060.08 |
| 07/24/2026 21:59 | 2 | 1,060.09 |
| 07/24/2026 21:59 | 1 | 1,060.08 |
| 07/24/2026 21:59 | 2 | 1,060.08 |
| 07/24/2026 21:59 | 4 | 1,060.12 |
| 07/24/2026 21:59 | 1 | 1,060.12 |
| 07/24/2026 21:59 | 7 | 1,060.08 |
| 07/24/2026 21:59 | 5 | 1,060.12 |
| 07/24/2026 21:59 | 5 | 1,060.19 |
| 07/24/2026 21:59 | 5 | 1,060.19 |
| 07/24/2026 21:59 | 2 | 1,060.20 |
| 07/24/2026 21:59 | 4 | 1,060.265 |
| 07/24/2026 21:59 | 30 | 1,060.27 |
| 07/24/2026 21:59 | 10 | 1,060.27 |
| 07/24/2026 21:59 | 40 | 1,060.27 |
| 07/24/2026 21:59 | 1 | 1,060.07 |
| 07/24/2026 21:59 | 30 | 1,060.20 |
| 07/24/2026 21:59 | 210 | 1,060.20 |
| 07/24/2026 21:59 | 40 | 1,060.20 |
| 07/24/2026 21:59 | 30 | 1,060.17 |
| 07/24/2026 21:59 | 16 | 1,060.12 |
| 07/24/2026 21:59 | 40 | 1,060.12 |
| 07/24/2026 21:59 | 2 | 1,059.93 |
| 07/24/2026 21:59 | 3 | 1,059.93 |
| 07/24/2026 21:59 | 2 | 1,059.94 |
| 07/24/2026 21:59 | 8 | 1,060.11 |
| 07/24/2026 21:59 | 2 | 1,060.10 |
| 07/24/2026 21:59 | 17 | 1,060.12 |
| 07/24/2026 21:59 | 33 | 1,060.12 |
| 07/24/2026 21:59 | 7 | 1,060.12 |
| 07/24/2026 21:59 | 50 | 1,060.11 |
| 07/24/2026 21:59 | 1 | 1,060.04 |
| 07/24/2026 21:59 | 16 | 1,059.98 |
| 07/24/2026 21:59 | 40 | 1,059.91 |
| 07/24/2026 21:59 | 20 | 1,059.815 |
| 07/24/2026 21:59 | 3 | 1,059.815 |
| 07/24/2026 21:59 | 7 | 1,059.815 |
| 07/24/2026 21:59 | 3 | 1,059.83 |
| 07/24/2026 21:59 | 2 | 1,060.17 |
| 07/24/2026 21:59 | 20 | 1,060.03 |
| 07/24/2026 21:59 | 4 | 1,060.02 |
| 07/24/2026 21:59 | 10 | 1,060.01 |
| 07/24/2026 21:59 | 50 | 1,060.00 |
| 07/24/2026 21:59 | 17 | 1,059.83 |
| 07/24/2026 21:59 | 80 | 1,059.83 |
| 07/24/2026 21:59 | 2 | 1,059.83 |
| 07/24/2026 21:59 | 3 | 1,059.83 |
| 07/24/2026 21:59 | 38 | 1,059.82 |
| 07/24/2026 21:59 | 2 | 1,059.82 |
| 07/24/2026 21:59 | 197 | 1,059.83 |
| 07/24/2026 21:59 | 1 | 1,059.83 |
| 07/24/2026 21:59 | 4 | 1,059.83 |
| 07/24/2026 21:59 | 1 | 1,059.83 |
| 07/24/2026 21:59 | 5 | 1,059.77 |
| 07/24/2026 21:59 | 5 | 1,059.75 |
| 07/24/2026 21:59 | 16 | 1,059.75 |
| 07/24/2026 21:59 | 24 | 1,059.75 |
| 07/24/2026 21:59 | 13 | 1,059.72 |
| 07/24/2026 21:59 | 13 | 1,059.71 |
| 07/24/2026 21:59 | 40 | 1,059.65 |
| 07/24/2026 21:59 | 3 | 1,059.54 |
| 07/24/2026 21:59 | 13 | 1,059.65 |
| 07/24/2026 21:59 | 10 | 1,059.65 |
| 07/24/2026 21:59 | 1 | 1,059.65 |
| 07/24/2026 21:59 | 10 | 1,059.61 |
| 07/24/2026 21:59 | 1 | 1,059.60 |
| 07/24/2026 21:59 | 8 | 1,059.62 |
| 07/24/2026 21:59 | 9 | 1,059.62 |
| 07/24/2026 21:59 | 6 | 1,059.62 |
| 07/24/2026 21:59 | 7 | 1,059.62 |
| 07/24/2026 21:59 | 10 | 1,059.64 |
| 07/24/2026 21:59 | 1 | 1,059.65 |
| 07/24/2026 21:59 | 10 | 1,059.71 |
| 07/24/2026 21:59 | 2 | 1,059.83 |
| 07/24/2026 21:59 | 7 | 1,059.77 |
| 07/24/2026 21:59 | 13 | 1,059.77 |
| 07/24/2026 21:59 | 6 | 1,059.75 |
| 07/24/2026 21:59 | 1 | 1,059.75 |
| 07/24/2026 21:59 | 40 | 1,059.75 |
| 07/24/2026 21:59 | 2 | 1,059.73 |
| 07/24/2026 21:59 | 11 | 1,059.595 |
| 07/24/2026 21:59 | 3 | 1,059.62 |
| 07/24/2026 21:59 | 40 | 1,059.595 |
| 07/24/2026 21:59 | 100 | 1,059.595 |
| 07/24/2026 21:59 | 6 | 1,059.55 |
| 07/24/2026 21:59 | 13 | 1,059.48 |
| 07/24/2026 21:59 | 10 | 1,059.48 |
| 07/24/2026 21:59 | 10 | 1,059.48 |
| 07/24/2026 21:59 | 12 | 1,059.62 |
| 07/24/2026 21:59 | 4 | 1,059.58 |
| 07/24/2026 21:59 | 3 | 1,059.50 |
| 07/24/2026 21:59 | 11 | 1,059.51 |
| 07/24/2026 21:59 | 20 | 1,059.52 |
| 07/24/2026 21:59 | 27 | 1,059.55 |
| 07/24/2026 21:59 | 40 | 1,059.55 |
| 07/24/2026 21:59 | 40 | 1,059.56 |
| 07/24/2026 21:59 | 45 | 1,059.57 |
| 07/24/2026 21:59 | 8 | 1,059.58 |
| 07/24/2026 21:59 | 2 | 1,059.59 |
| 07/24/2026 21:59 | 20 | 1,059.60 |
| 07/24/2026 21:59 | 13 | 1,059.61 |
| 07/24/2026 21:59 | 2 | 1,059.69 |
| 07/24/2026 21:59 | 18 | 1,059.69 |
| 07/24/2026 21:59 | 18 | 1,059.69 |
| 07/24/2026 21:59 | 1 | 1,059.69 |
| 07/24/2026 21:59 | 7 | 1,059.69 |
| 07/24/2026 21:59 | 33 | 1,059.69 |
| 07/24/2026 21:59 | 1 | 1,059.63 |
| 07/24/2026 21:59 | 16 | 1,059.61 |
| 07/24/2026 21:59 | 45 | 1,059.56 |
| 07/24/2026 21:59 | 40 | 1,059.56 |
| 07/24/2026 21:59 | 40 | 1,059.56 |
| 07/24/2026 21:59 | 7 | 1,059.60 |
| 07/24/2026 21:59 | 4 | 1,059.60 |
| 07/24/2026 21:59 | 2 | 1,059.60 |
| 07/24/2026 21:59 | 11 | 1,059.60 |
| 07/24/2026 21:59 | 64 | 1,059.60 |
| 07/24/2026 21:59 | 56 | 1,059.60 |
| 07/24/2026 21:59 | 5 | 1,059.60 |
| 07/24/2026 21:59 | 29 | 1,059.60 |
| 07/24/2026 21:59 | 3 | 1,059.60 |
| 07/24/2026 21:59 | 34 | 1,059.60 |
| 07/24/2026 21:59 | 14 | 1,059.61 |
| 07/24/2026 21:59 | 1 | 1,059.74 |
| 07/24/2026 21:59 | 6 | 1,059.85 |
| 07/24/2026 21:59 | 2 | 1,059.85 |
| 07/24/2026 21:59 | 10 | 1,059.83 |
| 07/24/2026 21:59 | 1 | 1,059.83 |
| 07/24/2026 21:59 | 7 | 1,059.83 |
| 07/24/2026 21:59 | 1 | 1,059.84 |
| 07/24/2026 21:59 | 12 | 1,059.745 |
| 07/24/2026 21:59 | 1 | 1,059.76 |
| 07/24/2026 21:59 | 5 | 1,059.76 |
| 07/24/2026 21:59 | 6 | 1,059.84 |
| 07/24/2026 21:59 | 2 | 1,059.81 |
| 07/24/2026 21:59 | 6 | 1,059.60 |
| 07/24/2026 21:59 | 3 | 1,059.60 |
| 07/24/2026 21:59 | 40 | 1,059.60 |
| 07/24/2026 21:59 | 24 | 1,059.61 |
| 07/24/2026 21:59 | 26 | 1,059.61 |
| 07/24/2026 21:59 | 1 | 1,059.62 |
| 07/24/2026 21:59 | 20 | 1,059.65 |
| 07/24/2026 21:59 | 4 | 1,059.71 |
| 07/24/2026 21:59 | 8 | 1,059.88 |
| 07/24/2026 21:59 | 10 | 1,059.87 |
| 07/24/2026 21:59 | 2 | 1,059.88 |
| 07/24/2026 21:59 | 2 | 1,059.88 |
| 07/24/2026 21:59 | 1 | 1,059.88 |
| 07/24/2026 21:59 | 2 | 1,059.88 |
| 07/24/2026 21:59 | 2 | 1,059.88 |
| 07/24/2026 21:59 | 8 | 1,059.88 |
| 07/24/2026 21:59 | 9 | 1,059.87 |
| 07/24/2026 21:59 | 19 | 1,059.61 |
| 07/24/2026 21:59 | 3 | 1,059.61 |
| 07/24/2026 21:59 | 3 | 1,059.71 |
| 07/24/2026 21:59 | 17 | 1,059.75 |
| 07/24/2026 21:59 | 10 | 1,059.73 |
| 07/24/2026 21:59 | 8 | 1,059.72 |
| 07/24/2026 21:59 | 8 | 1,059.81 |
| 07/24/2026 21:59 | 8 | 1,059.86 |
| 07/24/2026 21:59 | 8 | 1,059.84 |
| 07/24/2026 21:59 | 40 | 1,059.75 |
| 07/24/2026 21:59 | 10 | 1,059.63 |
| 07/24/2026 21:59 | 8 | 1,059.87 |
| 07/24/2026 21:59 | 8 | 1,059.87 |
| 07/24/2026 21:59 | 8 | 1,059.87 |
| 07/24/2026 21:59 | 14 | 1,059.87 |
| 07/24/2026 21:59 | 8 | 1,059.87 |
| 07/24/2026 21:59 | 21 | 1,059.87 |
| 07/24/2026 21:59 | 8 | 1,059.87 |
| 07/24/2026 21:59 | 8 | 1,059.87 |
| 07/24/2026 21:59 | 8 | 1,059.87 |
| 07/24/2026 21:59 | 6 | 1,059.87 |
| 07/24/2026 21:59 | 2 | 1,059.87 |
| 07/24/2026 21:59 | 1 | 1,059.62 |
| 07/24/2026 21:59 | 1 | 1,059.59 |
| 07/24/2026 21:59 | 1 | 1,059.63 |
| 07/24/2026 21:59 | 6 | 1,060.00 |
| 07/24/2026 21:59 | 2 | 1,060.00 |
| 07/24/2026 21:59 | 24 | 1,059.91 |
| 07/24/2026 21:59 | 1 | 1,060.00 |
| 07/24/2026 21:59 | 2 | 1,059.95 |
| 07/24/2026 21:59 | 708 | 1,060.00 |
| 07/24/2026 21:59 | 13 | 1,059.99 |
| 07/24/2026 21:59 | 100 | 1,059.97 |
| 07/24/2026 21:59 | 79 | 1,059.91 |
| 07/24/2026 21:59 | 8 | 1,059.89 |
| 07/24/2026 21:59 | 1 | 1,059.89 |
| 07/24/2026 21:59 | 9 | 1,059.86 |
| 07/24/2026 21:59 | 5 | 1,059.82 |
| 07/24/2026 21:59 | 10 | 1,059.82 |
| 07/24/2026 21:59 | 5 | 1,059.85 |
| 07/24/2026 21:59 | 1 | 1,059.91 |
| 07/24/2026 21:59 | 10 | 1,059.87 |
| 07/24/2026 21:59 | 43 | 1,060.03 |
| 07/24/2026 21:59 | 2 | 1,060.02 |
| 07/24/2026 21:59 | 2 | 1,059.85 |
| 07/24/2026 21:59 | 10 | 1,059.84 |
| 07/24/2026 21:59 | 2 | 1,059.81 |
| 07/24/2026 21:59 | 40 | 1,060.01 |
| 07/24/2026 21:59 | 10 | 1,060.01 |
| 07/24/2026 21:59 | 40 | 1,060.01 |
| 07/24/2026 21:59 | 40 | 1,060.01 |
| 07/24/2026 21:59 | 40 | 1,060.01 |
| 07/24/2026 21:59 | 40 | 1,060.01 |
| 07/24/2026 21:59 | 4 | 1,059.63 |
| 07/24/2026 21:59 | 6 | 1,059.71 |
| 07/24/2026 21:59 | 5 | 1,059.71 |
| 07/24/2026 21:59 | 9 | 1,059.76 |
| 07/24/2026 21:59 | 100 | 1,059.63 |
| 07/24/2026 21:59 | 13 | 1,059.75 |
| 07/24/2026 21:59 | 5 | 1,059.76 |
| 07/24/2026 21:59 | 4 | 1,059.76 |
| 07/24/2026 21:59 | 10 | 1,059.785 |
| 07/24/2026 21:59 | 100 | 1,059.79 |
| 07/24/2026 21:59 | 50 | 1,059.82 |
| 07/24/2026 21:59 | 1 | 1,059.89 |
| 07/24/2026 21:59 | 13 | 1,059.89 |
| 07/24/2026 21:59 | 1 | 1,059.89 |
| 07/24/2026 21:59 | 2 | 1,059.89 |
| 07/24/2026 21:59 | 2 | 1,059.89 |
| 07/24/2026 21:59 | 29 | 1,059.89 |
| 07/24/2026 21:59 | 5 | 1,059.76 |
| 07/24/2026 21:59 | 11 | 1,059.76 |
| 07/24/2026 21:58 | 20 | 1,059.77 |
| 07/24/2026 21:58 | 33 | 1,059.99 |
| 07/24/2026 21:58 | 87 | 1,059.96 |
| 07/24/2026 21:58 | 13 | 1,059.96 |
| 07/24/2026 21:58 | 13 | 1,059.93 |
| 07/24/2026 21:58 | 5 | 1,059.77 |
| 07/24/2026 21:58 | 3 | 1,060.03 |
| 07/24/2026 21:58 | 5 | 1,060.03 |
| 07/24/2026 21:58 | 10 | 1,060.03 |
| 07/24/2026 21:58 | 1 | 1,059.97 |
| 07/24/2026 21:58 | 2 | 1,059.95 |
| 07/24/2026 21:58 | 1 | 1,059.93 |
| 07/24/2026 21:58 | 1 | 1,059.95 |
| 07/24/2026 21:58 | 1 | 1,059.95 |
| 07/24/2026 21:58 | 1 | 1,059.93 |
| 07/24/2026 21:58 | 1 | 1,059.93 |
| 07/24/2026 21:58 | 9 | 1,059.86 |
| 07/24/2026 21:58 | 5 | 1,059.65 |
| 07/24/2026 21:58 | 4 | 1,059.65 |
| 07/24/2026 21:58 | 1 | 1,059.69 |
| 07/24/2026 21:58 | 9 | 1,059.69 |
| 07/24/2026 21:58 | 10 | 1,059.69 |
| 07/24/2026 21:58 | 2 | 1,059.71 |
| 07/24/2026 21:58 | 3 | 1,059.80 |
| 07/24/2026 21:58 | 5 | 1,059.80 |
| 07/24/2026 21:58 | 2 | 1,059.80 |
| 07/24/2026 21:58 | 4 | 1,059.66 |
| 07/24/2026 21:58 | 5 | 1,059.62 |
| 07/24/2026 21:58 | 5 | 1,059.62 |
| 07/24/2026 21:58 | 40 | 1,059.80 |
| 07/24/2026 21:58 | 1 | 1,059.80 |
| 07/24/2026 21:58 | 4 | 1,059.80 |
| 07/24/2026 21:58 | 20 | 1,059.80 |
| 07/24/2026 21:58 | 10 | 1,059.91 |
| 07/24/2026 21:58 | 6 | 1,060.01 |
| 07/24/2026 21:58 | 4 | 1,059.86 |
| 07/24/2026 21:58 | 4 | 1,059.915 |
| 07/24/2026 21:58 | 3 | 1,060.22 |
| 07/24/2026 21:58 | 45 | 1,060.21 |
| 07/24/2026 21:58 | 2 | 1,060.20 |
| 07/24/2026 21:58 | 40 | 1,060.16 |
| 07/24/2026 21:58 | 30 | 1,059.875 |
| 07/24/2026 21:58 | 11 | 1,059.95 |
| 07/24/2026 21:58 | 27 | 1,059.97 |
| 07/24/2026 21:58 | 14 | 1,059.87 |
| 07/24/2026 21:58 | 7 | 1,059.88 |
| 07/24/2026 21:58 | 19 | 1,059.88 |
| 07/24/2026 21:58 | 21 | 1,059.88 |
| 07/24/2026 21:58 | 1 | 1,059.89 |
| 07/24/2026 21:58 | 40 | 1,059.90 |
| 07/24/2026 21:58 | 4 | 1,059.90 |
| 07/24/2026 21:58 | 3 | 1,059.90 |
| 07/24/2026 21:58 | 40 | 1,059.91 |
| 07/24/2026 21:58 | 3 | 1,059.91 |
| 07/24/2026 21:58 | 40 | 1,059.91 |
| 07/24/2026 21:58 | 12 | 1,059.91 |
| 07/24/2026 21:58 | 2 | 1,059.91 |
| 07/24/2026 21:58 | 10 | 1,059.92 |
| 07/24/2026 21:58 | 1 | 1,059.92 |
| 07/24/2026 21:58 | 4 | 1,059.93 |
| 07/24/2026 21:58 | 3 | 1,059.93 |
| 07/24/2026 21:58 | 1 | 1,059.94 |
| 07/24/2026 21:58 | 20 | 1,059.95 |
| 07/24/2026 21:58 | 18 | 1,059.97 |
| 07/24/2026 21:58 | 50 | 1,060.03 |
| 07/24/2026 21:58 | 5 | 1,060.03 |
| 07/24/2026 21:58 | 40 | 1,060.03 |
| 07/24/2026 21:58 | 67 | 1,060.04 |
| 07/24/2026 21:58 | 17 | 1,060.04 |
| 07/24/2026 21:58 | 4 | 1,060.04 |
| 07/24/2026 21:58 | 7 | 1,060.04 |
| 07/24/2026 21:58 | 3 | 1,060.04 |
| 07/24/2026 21:58 | 1 | 1,060.04 |
| 07/24/2026 21:58 | 5 | 1,060.04 |
| 07/24/2026 21:58 | 6 | 1,060.04 |
| 07/24/2026 21:58 | 2 | 1,060.05 |
| 07/24/2026 21:58 | 13 | 1,060.06 |
| 07/24/2026 21:58 | 13 | 1,060.07 |
| 07/24/2026 21:58 | 2 | 1,060.15 |
| 07/24/2026 21:58 | 20 | 1,059.97 |
| 07/24/2026 21:58 | 16 | 1,060.03 |
| 07/24/2026 21:58 | 3 | 1,060.03 |
| 07/24/2026 21:58 | 6 | 1,060.19 |
| 07/24/2026 21:58 | 35 | 1,060.18 |
| 07/24/2026 21:58 | 10 | 1,060.10 |
| 07/24/2026 21:58 | 2 | 1,060.16 |
| 07/24/2026 21:58 | 5 | 1,060.05 |
| 07/24/2026 21:58 | 20 | 1,060.05 |
| 07/24/2026 21:58 | 20 | 1,060.05 |
| 07/24/2026 21:58 | 40 | 1,060.05 |
| 07/24/2026 21:58 | 40 | 1,060.05 |
| 07/24/2026 21:58 | 40 | 1,060.05 |
| 07/24/2026 21:58 | 40 | 1,060.05 |
| 07/24/2026 21:58 | 20 | 1,060.05 |
| 07/24/2026 21:58 | 20 | 1,060.05 |
| 07/24/2026 21:58 | 40 | 1,060.05 |
| 07/24/2026 21:58 | 40 | 1,060.05 |
| 07/24/2026 21:58 | 20 | 1,060.02 |
| 07/24/2026 21:58 | 3 | 1,059.98 |
| 07/24/2026 21:58 | 4 | 1,059.95 |
| 07/24/2026 21:58 | 40 | 1,059.95 |
| 07/24/2026 21:58 | 40 | 1,059.95 |
| 07/24/2026 21:58 | 40 | 1,059.95 |
| 07/24/2026 21:58 | 114 | 1,059.95 |
| 07/24/2026 21:58 | 6 | 1,059.95 |
| 07/24/2026 21:58 | 14 | 1,059.95 |
| 07/24/2026 21:58 | 40 | 1,059.93 |
| 07/24/2026 21:58 | 87 | 1,059.93 |
| 07/24/2026 21:58 | 7 | 1,059.93 |
| 07/24/2026 21:58 | 30 | 1,059.91 |
| 07/24/2026 21:58 | 10 | 1,059.91 |
| 07/24/2026 21:58 | 10 | 1,059.93 |
| 07/24/2026 21:58 | 6 | 1,059.81 |
| 07/24/2026 21:58 | 1 | 1,059.62 |
| 07/24/2026 21:58 | 6 | 1,059.82 |
| 07/24/2026 21:58 | 13 | 1,059.76 |
| 07/24/2026 21:58 | 5 | 1,059.76 |
| 07/24/2026 21:58 | 50 | 1,059.715 |
| 07/24/2026 21:58 | 6 | 1,059.71 |
| 07/24/2026 21:58 | 13 | 1,059.72 |
| 07/24/2026 21:58 | 5 | 1,059.93 |
| 07/24/2026 21:58 | 54 | 1,059.95 |
| 07/24/2026 21:58 | 38 | 1,059.95 |
| 07/24/2026 21:58 | 2 | 1,059.95 |
| 07/24/2026 21:58 | 6 | 1,059.94 |
| 07/24/2026 21:58 | 4 | 1,059.82 |
| 07/24/2026 21:58 | 3 | 1,059.82 |
| 07/24/2026 21:58 | 3 | 1,059.82 |
| 07/24/2026 21:58 | 3 | 1,059.85 |
| 07/24/2026 21:58 | 15 | 1,059.96 |
| 07/24/2026 21:58 | 71 | 1,059.96 |
| 07/24/2026 21:58 | 1 | 1,059.96 |
| 07/24/2026 21:58 | 1 | 1,059.96 |
| 07/24/2026 21:58 | 40 | 1,059.96 |
| 07/24/2026 21:58 | 29 | 1,059.94 |
| 07/24/2026 21:58 | 40 | 1,059.93 |
| 07/24/2026 21:58 | 2 | 1,059.89 |
| 07/24/2026 21:58 | 1 | 1,059.89 |
| 07/24/2026 21:58 | 2 | 1,059.88 |
| 07/24/2026 21:58 | 2 | 1,059.88 |
| 07/24/2026 21:58 | 1 | 1,059.88 |
| 07/24/2026 21:58 | 4 | 1,059.87 |
| 07/24/2026 21:58 | 4 | 1,059.87 |
| 07/24/2026 21:58 | 10 | 1,059.85 |
| 07/24/2026 21:58 | 4 | 1,059.75 |
| 07/24/2026 21:58 | 26 | 1,059.75 |
| 07/24/2026 21:58 | 10 | 1,059.75 |
| 07/24/2026 21:58 | 4 | 1,059.78 |
| 07/24/2026 21:58 | 26 | 1,059.75 |
| 07/24/2026 21:58 | 4 | 1,059.76 |
| 07/24/2026 21:58 | 4 | 1,059.77 |
| 07/24/2026 21:58 | 10 | 1,059.88 |
| 07/24/2026 21:58 | 4 | 1,059.88 |
| 07/24/2026 21:58 | 6 | 1,059.81 |
| 07/24/2026 21:58 | 3 | 1,059.86 |
| 07/24/2026 21:58 | 45 | 1,059.87 |
| 07/24/2026 21:58 | 50 | 1,059.85 |
| 07/24/2026 21:57 | 17 | 1,059.71 |
| 07/24/2026 21:57 | 3 | 1,059.67 |
| 07/24/2026 21:57 | 20 | 1,059.67 |
| 07/24/2026 21:57 | 30 | 1,059.52 |
| 07/24/2026 21:57 | 13 | 1,059.53 |
| 07/24/2026 21:57 | 50 | 1,059.57 |
| 07/24/2026 21:57 | 13 | 1,059.57 |
| 07/24/2026 21:57 | 84 | 1,059.62 |
| 07/24/2026 21:57 | 50 | 1,059.62 |
| 07/24/2026 21:57 | 37 | 1,059.88 |
| 07/24/2026 21:57 | 4 | 1,059.83 |
| 07/24/2026 21:57 | 12 | 1,059.83 |
| 07/24/2026 21:57 | 10 | 1,059.83 |
| 07/24/2026 21:57 | 1 | 1,059.83 |
| 07/24/2026 21:57 | 12 | 1,059.83 |
| 07/24/2026 21:57 | 1 | 1,059.83 |
| 07/24/2026 21:57 | 40 | 1,059.78 |
| 07/24/2026 21:57 | 5 | 1,059.78 |
| 07/24/2026 21:57 | 20 | 1,059.78 |
| 07/24/2026 21:57 | 44 | 1,059.78 |
| 07/24/2026 21:57 | 1 | 1,059.78 |
| 07/24/2026 21:57 | 2 | 1,059.77 |
| 07/24/2026 21:57 | 34 | 1,059.77 |
| 07/24/2026 21:57 | 16 | 1,059.77 |
| 07/24/2026 21:57 | 45 | 1,059.77 |
| 07/24/2026 21:57 | 19 | 1,059.70 |
| 07/24/2026 21:57 | 31 | 1,059.70 |
| 07/24/2026 21:57 | 50 | 1,059.67 |
| 07/24/2026 21:57 | 1 | 1,059.49 |
| 07/24/2026 21:57 | 17 | 1,059.50 |
| 07/24/2026 21:57 | 3 | 1,059.50 |
| 07/24/2026 21:57 | 2 | 1,059.59 |
| 07/24/2026 21:57 | 4 | 1,059.59 |
| 07/24/2026 21:57 | 2 | 1,059.54 |
| 07/24/2026 21:57 | 1 | 1,059.54 |
| 07/24/2026 21:57 | 2 | 1,059.68 |
| 07/24/2026 21:57 | 12 | 1,059.68 |
| 07/24/2026 21:57 | 2 | 1,059.53 |
| 07/24/2026 21:57 | 2 | 1,059.61 |
| 07/24/2026 21:57 | 2 | 1,059.62 |
| 07/24/2026 21:57 | 2 | 1,059.63 |
| 07/24/2026 21:57 | 1 | 1,059.78 |
| 07/24/2026 21:57 | 28 | 1,059.75 |
| 07/24/2026 21:57 | 1 | 1,059.75 |
| 07/24/2026 21:57 | 11 | 1,059.61 |
| 07/24/2026 21:57 | 20 | 1,059.56 |
| 07/24/2026 21:57 | 1 | 1,059.75 |
| 07/24/2026 21:57 | 6 | 1,059.63 |
| 07/24/2026 21:57 | 2 | 1,059.55 |
| 07/24/2026 21:57 | 1 | 1,059.55 |
| 07/24/2026 21:57 | 1 | 1,059.64 |
| 07/24/2026 21:57 | 1 | 1,059.64 |
| 07/24/2026 21:57 | 11 | 1,059.64 |
| 07/24/2026 21:57 | 2 | 1,059.57 |
| 07/24/2026 21:57 | 1 | 1,059.57 |
| 07/24/2026 21:57 | 2 | 1,059.57 |
| 07/24/2026 21:57 | 40 | 1,059.57 |
| 07/24/2026 21:57 | 1 | 1,059.71 |
| 07/24/2026 21:57 | 1 | 1,059.70 |
| 07/24/2026 21:57 | 9 | 1,059.70 |
| 07/24/2026 21:57 | 20 | 1,059.60 |
| 07/24/2026 21:57 | 7 | 1,059.47 |
| 07/24/2026 21:57 | 20 | 1,059.47 |
| 07/24/2026 21:57 | 46 | 1,059.32 |
| 07/24/2026 21:57 | 1 | 1,059.06 |
| 07/24/2026 21:57 | 3 | 1,059.06 |
| 07/24/2026 21:57 | 46 | 1,059.135 |
| 07/24/2026 21:57 | 17 | 1,059.00 |
| 07/24/2026 21:57 | 1 | 1,059.00 |
| 07/24/2026 21:57 | 1 | 1,059.03 |
| 07/24/2026 21:57 | 10 | 1,059.06 |
| 07/24/2026 21:57 | 10 | 1,059.07 |
| 07/24/2026 21:57 | 9 | 1,059.32 |
| 07/24/2026 21:56 | 10 | 1,059.09 |
| 07/24/2026 21:56 | 1 | 1,059.20 |
| 07/24/2026 21:56 | 1 | 1,059.28 |
| 07/24/2026 21:56 | 10 | 1,059.34 |
| 07/24/2026 21:56 | 34 | 1,059.44 |
| 07/24/2026 21:56 | 30 | 1,059.60 |
| 07/24/2026 21:56 | 10 | 1,059.53 |
| 07/24/2026 21:56 | 33 | 1,059.45 |
| 07/24/2026 21:56 | 7 | 1,059.45 |
| 07/24/2026 21:56 | 33 | 1,059.45 |
| 07/24/2026 21:56 | 7 | 1,059.45 |
| 07/24/2026 21:56 | 20 | 1,059.43 |
| 07/24/2026 21:56 | 1 | 1,059.41 |
| 07/24/2026 21:56 | 14 | 1,059.39 |
| 07/24/2026 21:56 | 31 | 1,059.37 |
| 07/24/2026 21:56 | 40 | 1,059.39 |
| 07/24/2026 21:56 | 40 | 1,059.39 |
| 07/24/2026 21:56 | 1 | 1,059.37 |
| 07/24/2026 21:56 | 1 | 1,059.37 |
| 07/24/2026 21:56 | 12 | 1,059.37 |
| 07/24/2026 21:56 | 2 | 1,059.36 |
| 07/24/2026 21:56 | 9 | 1,059.41 |
| 07/24/2026 21:56 | 35 | 1,059.34 |
| 07/24/2026 21:56 | 5 | 1,059.34 |
| 07/24/2026 21:56 | 8 | 1,059.42 |
| 07/24/2026 21:56 | 1 | 1,059.42 |
| 07/24/2026 21:56 | 16 | 1,059.42 |
| 07/24/2026 21:56 | 4 | 1,059.40 |
| 07/24/2026 21:56 | 100 | 1,059.39 |
| 07/24/2026 21:56 | 12 | 1,059.43 |
| 07/24/2026 21:56 | 40 | 1,059.40 |
| 07/24/2026 21:56 | 10 | 1,058.89 |
| 07/24/2026 21:56 | 1 | 1,058.91 |
| 07/24/2026 21:56 | 20 | 1,059.08 |
| 07/24/2026 21:56 | 1 | 1,059.07 |
| 07/24/2026 21:56 | 2 | 1,058.73 |
| 07/24/2026 21:56 | 1 | 1,058.42 |
| 07/24/2026 21:56 | 4 | 1,058.42 |
| 07/24/2026 21:56 | 7 | 1,058.71 |
| 07/24/2026 21:56 | 8 | 1,058.70 |
| 07/24/2026 21:56 | 10 | 1,058.43 |
| 07/24/2026 21:56 | 1 | 1,058.43 |
| 07/24/2026 21:56 | 1 | 1,058.43 |
| 07/24/2026 21:56 | 1 | 1,058.44 |
| 07/24/2026 21:56 | 2 | 1,058.44 |
| 07/24/2026 21:56 | 1 | 1,058.43 |
| 07/24/2026 21:56 | 9 | 1,059.04 |
| 07/24/2026 21:56 | 10 | 1,059.04 |
| 07/24/2026 21:56 | 16 | 1,058.96 |
| 07/24/2026 21:56 | 8 | 1,058.69 |
| 07/24/2026 21:56 | 20 | 1,059.03 |
| 07/24/2026 21:56 | 15 | 1,058.74 |
| 07/24/2026 21:56 | 12 | 1,058.74 |
| 07/24/2026 21:56 | 4 | 1,058.52 |
| 07/24/2026 21:56 | 15 | 1,058.59 |
| 07/24/2026 21:56 | 26 | 1,058.56 |
| 07/24/2026 21:56 | 1 | 1,058.56 |
| 07/24/2026 21:56 | 1 | 1,058.56 |
| 07/24/2026 21:56 | 1 | 1,058.34 |
| 07/24/2026 21:56 | 40 | 1,058.55 |
| 07/24/2026 21:56 | 2 | 1,058.40 |
| 07/24/2026 21:56 | 4 | 1,058.40 |
| 07/24/2026 21:56 | 3 | 1,058.39 |
| 07/24/2026 21:56 | 2 | 1,058.39 |
| 07/24/2026 21:56 | 2 | 1,058.38 |
| 07/24/2026 21:56 | 1 | 1,058.07 |
| 07/24/2026 21:56 | 40 | 1,058.12 |
| 07/24/2026 21:56 | 20 | 1,058.11 |
| 07/24/2026 21:56 | 20 | 1,058.11 |
| 07/24/2026 21:56 | 40 | 1,058.11 |
| 07/24/2026 21:56 | 40 | 1,058.10 |
| 07/24/2026 21:56 | 40 | 1,058.06 |
| 07/24/2026 21:56 | 2 | 1,058.05 |
| 07/24/2026 21:56 | 2 | 1,058.03 |
| 07/24/2026 21:56 | 1 | 1,057.90 |
| 07/24/2026 21:56 | 20 | 1,057.90 |
| 07/24/2026 21:56 | 3 | 1,058.02 |
| 07/24/2026 21:56 | 40 | 1,058.00 |
| 07/24/2026 21:56 | 31 | 1,057.95 |
| 07/24/2026 21:56 | 40 | 1,057.97 |
| 07/24/2026 21:56 | 40 | 1,057.95 |
| 07/24/2026 21:56 | 9 | 1,057.99 |
| 07/24/2026 21:56 | 40 | 1,057.97 |
| 07/24/2026 21:56 | 40 | 1,058.05 |
| 07/24/2026 21:56 | 1 | 1,057.93 |
| 07/24/2026 21:56 | 2 | 1,058.11 |
| 07/24/2026 21:56 | 12 | 1,058.10 |
| 07/24/2026 21:56 | 28 | 1,058.10 |
| 07/24/2026 21:56 | 30 | 1,058.10 |
| 07/24/2026 21:56 | 10 | 1,058.10 |
| 07/24/2026 21:56 | 2 | 1,058.09 |
| 07/24/2026 21:56 | 2 | 1,058.02 |
| 07/24/2026 21:56 | 120 | 1,058.02 |
| 07/24/2026 21:56 | 2 | 1,058.01 |
| 07/24/2026 21:56 | 7 | 1,057.67 |
| 07/24/2026 21:56 | 90 | 1,057.555 |
| 07/24/2026 21:56 | 2 | 1,057.57 |
| 07/24/2026 21:56 | 50 | 1,057.64 |
| 07/24/2026 21:56 | 2 | 1,057.86 |
| 07/24/2026 21:56 | 2 | 1,057.60 |
| 07/24/2026 21:56 | 2 | 1,057.85 |
| 07/24/2026 21:56 | 12 | 1,057.64 |
| 07/24/2026 21:56 | 1 | 1,057.85 |
| 07/24/2026 21:56 | 1 | 1,057.21 |
| 07/24/2026 21:56 | 1 | 1,057.32 |
| 07/24/2026 21:56 | 1 | 1,057.43 |
| 07/24/2026 21:56 | 3 | 1,057.54 |
| 07/24/2026 21:56 | 400 | 1,057.56 |
| 07/24/2026 21:56 | 1 | 1,057.67 |
| 07/24/2026 21:56 | 1 | 1,057.79 |
| 07/24/2026 21:56 | 1 | 1,057.94 |
| 07/24/2026 21:56 | 3 | 1,057.98 |
| 07/24/2026 21:56 | 7 | 1,058.00 |
| 07/24/2026 21:56 | 1 | 1,058.00 |
| 07/24/2026 21:56 | 1 | 1,058.00 |
| 07/24/2026 21:56 | 1 | 1,058.00 |
| 07/24/2026 21:56 | 100 | 1,058.00 |
| 07/24/2026 21:56 | 1 | 1,058.00 |
| 07/24/2026 21:56 | 8 | 1,058.01 |
| 07/24/2026 21:56 | 1 | 1,058.01 |
| 07/24/2026 21:56 | 40 | 1,058.01 |
| 07/24/2026 21:56 | 100 | 1,058.03 |
| 07/24/2026 21:56 | 100 | 1,058.03 |
| 07/24/2026 21:56 | 40 | 1,058.11 |
| 07/24/2026 21:56 | 50 | 1,058.18 |
| 07/24/2026 21:56 | 84 | 1,058.18 |
| 07/24/2026 21:56 | 37 | 1,058.19 |
| 07/24/2026 21:56 | 13 | 1,058.19 |
| 07/24/2026 21:56 | 2 | 1,058.19 |
| 07/24/2026 21:56 | 13 | 1,058.19 |
| 07/24/2026 21:56 | 13 | 1,058.21 |
| 07/24/2026 21:55 | 2 | 1,058.57 |
| 07/24/2026 21:55 | 7 | 1,058.54 |
| 07/24/2026 21:55 | 1 | 1,058.54 |
| 07/24/2026 21:55 | 1 | 1,058.49 |
| 07/24/2026 21:55 | 2 | 1,058.49 |
| 07/24/2026 21:55 | 1 | 1,058.30 |
| 07/24/2026 21:55 | 79 | 1,058.30 |
| 07/24/2026 21:55 | 4 | 1,058.38 |
| 07/24/2026 21:55 | 1 | 1,058.38 |
| 07/24/2026 21:55 | 21 | 1,058.30 |
| 07/24/2026 21:55 | 2 | 1,058.30 |
| 07/24/2026 21:55 | 1 | 1,058.10 |
| 07/24/2026 21:55 | 10 | 1,058.16 |
| 07/24/2026 21:55 | 1 | 1,058.18 |
| 07/24/2026 21:55 | 1 | 1,058.18 |
| 07/24/2026 21:55 | 4 | 1,058.18 |
| 07/24/2026 21:55 | 1 | 1,058.30 |
| 07/24/2026 21:55 | 5 | 1,058.38 |
| 07/24/2026 21:55 | 1 | 1,058.42 |
| 07/24/2026 21:55 | 1 | 1,058.50 |
| 07/24/2026 21:55 | 9 | 1,058.50 |
| 07/24/2026 21:55 | 1 | 1,058.50 |
| 07/24/2026 21:55 | 1 | 1,058.50 |
| 07/24/2026 21:55 | 12 | 1,058.52 |
| 07/24/2026 21:55 | 12 | 1,058.58 |
| 07/24/2026 21:55 | 1 | 1,058.51 |
| 07/24/2026 21:55 | 1 | 1,058.51 |
| 07/24/2026 21:55 | 1 | 1,058.58 |
| 07/24/2026 21:55 | 6 | 1,058.91 |
| 07/24/2026 21:55 | 13 | 1,058.86 |
| 07/24/2026 21:55 | 1 | 1,058.51 |
| 07/24/2026 21:55 | 1 | 1,058.51 |
| 07/24/2026 21:55 | 1 | 1,058.63 |
| 07/24/2026 21:55 | 16 | 1,058.63 |
| 07/24/2026 21:55 | 40 | 1,058.63 |
| 07/24/2026 21:55 | 1 | 1,058.64 |
| 07/24/2026 21:55 | 1 | 1,058.80 |
| 07/24/2026 21:55 | 9 | 1,058.80 |
| 07/24/2026 21:55 | 1 | 1,058.80 |
| 07/24/2026 21:55 | 37 | 1,058.80 |
| 07/24/2026 21:55 | 3 | 1,058.80 |
| 07/24/2026 21:55 | 20 | 1,058.80 |
| 07/24/2026 21:55 | 9 | 1,058.81 |
| 07/24/2026 21:55 | 9 | 1,058.89 |
| 07/24/2026 21:55 | 11 | 1,059.10 |
| 07/24/2026 21:55 | 1 | 1,059.10 |
| 07/24/2026 21:55 | 1 | 1,058.88 |
| 07/24/2026 21:55 | 1 | 1,058.88 |
| 07/24/2026 21:55 | 1 | 1,058.91 |
| 07/24/2026 21:55 | 9 | 1,058.91 |
| 07/24/2026 21:55 | 30 | 1,058.91 |
| 07/24/2026 21:55 | 10 | 1,058.91 |
| 07/24/2026 21:55 | 10 | 1,058.95 |
| 07/24/2026 21:55 | 80 | 1,059.09 |
| 07/24/2026 21:55 | 40 | 1,059.09 |
| 07/24/2026 21:55 | 16 | 1,059.11 |
| 07/24/2026 21:55 | 1 | 1,059.12 |
| 07/24/2026 21:55 | 9 | 1,059.14 |
| 07/24/2026 21:55 | 40 | 1,059.13 |
| 07/24/2026 21:55 | 8 | 1,059.13 |
| 07/24/2026 21:55 | 2 | 1,059.15 |
| 07/24/2026 21:55 | 2 | 1,059.14 |
| 07/24/2026 21:55 | 4 | 1,059.13 |
| 07/24/2026 21:55 | 13 | 1,059.14 |
| 07/24/2026 21:55 | 13 | 1,059.14 |
| 07/24/2026 21:55 | 24 | 1,059.14 |
| 07/24/2026 21:55 | 4 | 1,059.27 |
| 07/24/2026 21:55 | 1 | 1,059.28 |
| 07/24/2026 21:55 | 1 | 1,059.29 |
| 07/24/2026 21:55 | 1 | 1,059.47 |
| 07/24/2026 21:55 | 10 | 1,059.47 |
| 07/24/2026 21:55 | 1 | 1,059.65 |
| 07/24/2026 21:55 | 1 | 1,059.66 |
| 07/24/2026 21:55 | 1 | 1,059.67 |
| 07/24/2026 21:55 | 2 | 1,059.81 |
| 07/24/2026 21:55 | 8 | 1,059.82 |
| 07/24/2026 21:55 | 20 | 1,059.90 |
| 07/24/2026 21:55 | 1 | 1,059.83 |
| 07/24/2026 21:55 | 10 | 1,059.98 |
| 07/24/2026 21:55 | 24 | 1,059.96 |
| 07/24/2026 21:55 | 13 | 1,059.96 |
| 07/24/2026 21:55 | 1 | 1,059.86 |
| 07/24/2026 21:55 | 14 | 1,059.86 |
| 07/24/2026 21:55 | 26 | 1,059.86 |
| 07/24/2026 21:55 | 15 | 1,059.79 |
| 07/24/2026 21:55 | 2 | 1,059.79 |
| 07/24/2026 21:55 | 9 | 1,059.79 |
| 07/24/2026 21:55 | 10 | 1,059.74 |
| 07/24/2026 21:55 | 10 | 1,059.74 |
| 07/24/2026 21:55 | 1 | 1,059.73 |
| 07/24/2026 21:55 | 16 | 1,059.73 |
| 07/24/2026 21:55 | 2 | 1,059.77 |
| 07/24/2026 21:55 | 2 | 1,059.69 |
| 07/24/2026 21:55 | 55 | 1,059.69 |
| 07/24/2026 21:55 | 10 | 1,059.69 |
| 07/24/2026 21:55 | 9 | 1,059.69 |
| 07/24/2026 21:55 | 3 | 1,059.69 |
| 07/24/2026 21:55 | 3 | 1,059.69 |
| 07/24/2026 21:55 | 2 | 1,059.68 |
| 07/24/2026 21:55 | 1 | 1,059.13 |
| 07/24/2026 21:55 | 2 | 1,059.13 |
| 07/24/2026 21:55 | 40 | 1,059.13 |
| 07/24/2026 21:55 | 2 | 1,059.18 |
| 07/24/2026 21:55 | 4 | 1,059.18 |
| 07/24/2026 21:55 | 2 | 1,059.19 |
| 07/24/2026 21:55 | 2 | 1,059.20 |
| 07/24/2026 21:55 | 6 | 1,059.18 |
| 07/24/2026 21:55 | 2 | 1,059.20 |
| 07/24/2026 21:55 | 3 | 1,059.63 |
| 07/24/2026 21:55 | 5 | 1,059.63 |
| 07/24/2026 21:55 | 2 | 1,059.62 |
| 07/24/2026 21:54 | 28 | 1,059.77 |
| 07/24/2026 21:54 | 5 | 1,059.77 |
| 07/24/2026 21:54 | 2 | 1,059.67 |
| 07/24/2026 21:54 | 2 | 1,059.63 |
| 07/24/2026 21:54 | 13 | 1,059.63 |
| 07/24/2026 21:54 | 2 | 1,059.32 |
| 07/24/2026 21:54 | 1 | 1,059.35 |
| 07/24/2026 21:54 | 1 | 1,059.35 |
| 07/24/2026 21:54 | 4 | 1,059.32 |
| 07/24/2026 21:54 | 2 | 1,059.44 |
| 07/24/2026 21:54 | 6 | 1,059.13 |
| 07/24/2026 21:54 | 5 | 1,059.13 |
| 07/24/2026 21:54 | 2 | 1,059.13 |
| 07/24/2026 21:54 | 1 | 1,059.49 |
| 07/24/2026 21:54 | 1 | 1,059.49 |
| 07/24/2026 21:54 | 2 | 1,059.45 |
| 07/24/2026 21:54 | 40 | 1,059.67 |
| 07/24/2026 21:54 | 21 | 1,059.57 |
| 07/24/2026 21:54 | 6 | 1,059.57 |
| 07/24/2026 21:54 | 1 | 1,059.56 |
| 07/24/2026 21:54 | 1 | 1,059.56 |
| 07/24/2026 21:54 | 13 | 1,059.57 |
| 07/24/2026 21:54 | 40 | 1,059.59 |
| 07/24/2026 21:54 | 2 | 1,059.58 |
| 07/24/2026 21:54 | 1 | 1,059.57 |
| 07/24/2026 21:54 | 2 | 1,059.13 |
| 07/24/2026 21:54 | 2 | 1,059.26 |
| 07/24/2026 21:54 | 24 | 1,059.55 |
| 07/24/2026 21:54 | 8 | 1,059.37 |
| 07/24/2026 21:54 | 21 | 1,059.28 |
| 07/24/2026 21:54 | 19 | 1,059.28 |
| 07/24/2026 21:54 | 40 | 1,059.28 |
| 07/24/2026 21:54 | 2 | 1,059.27 |
| 07/24/2026 21:54 | 40 | 1,059.22 |
| 07/24/2026 21:54 | 2 | 1,059.15 |
| 07/24/2026 21:54 | 40 | 1,059.15 |
| 07/24/2026 21:54 | 2 | 1,059.14 |
| 07/24/2026 21:54 | 40 | 1,059.08 |
| 07/24/2026 21:54 | 77 | 1,059.05 |
| 07/24/2026 21:54 | 3 | 1,058.96 |
| 07/24/2026 21:54 | 100 | 1,058.79 |
| 07/24/2026 21:54 | 40 | 1,059.01 |
| 07/24/2026 21:54 | 10 | 1,059.05 |
| 07/24/2026 21:54 | 7 | 1,059.05 |
| 07/24/2026 21:54 | 75 | 1,059.05 |
| 07/24/2026 21:54 | 2 | 1,059.04 |
| 07/24/2026 21:54 | 5 | 1,058.635 |
| 07/24/2026 21:54 | 75 | 1,058.635 |
| 07/24/2026 21:54 | 2 | 1,058.50 |
| 07/24/2026 21:54 | 1 | 1,058.78 |
| 07/24/2026 21:54 | 4 | 1,058.65 |
| 07/24/2026 21:54 | 1 | 1,058.71 |
| 07/24/2026 21:54 | 60 | 1,058.71 |
| 07/24/2026 21:54 | 1 | 1,058.76 |
| 07/24/2026 21:54 | 1 | 1,058.80 |
| 07/24/2026 21:54 | 39 | 1,058.92 |
| 07/24/2026 21:54 | 1 | 1,058.92 |
| 07/24/2026 21:54 | 25 | 1,058.92 |
| 07/24/2026 21:54 | 15 | 1,058.92 |
| 07/24/2026 21:54 | 40 | 1,058.92 |
| 07/24/2026 21:53 | 6 | 1,059.00 |
| 07/24/2026 21:53 | 2 | 1,059.03 |
| 07/24/2026 21:53 | 1 | 1,059.01 |
| 07/24/2026 21:53 | 2 | 1,059.05 |
| 07/24/2026 21:53 | 2 | 1,059.11 |
| 07/24/2026 21:53 | 40 | 1,059.38 |
| 07/24/2026 21:53 | 7 | 1,059.33 |
| 07/24/2026 21:53 | 40 | 1,059.35 |
| 07/24/2026 21:53 | 1 | 1,059.64 |
| 07/24/2026 21:53 | 12 | 1,059.51 |
| 07/24/2026 21:53 | 8 | 1,059.51 |
| 07/24/2026 21:53 | 5 | 1,059.51 |
| 07/24/2026 21:53 | 1 | 1,059.51 |
| 07/24/2026 21:53 | 42 | 1,059.84 |
| 07/24/2026 21:53 | 42 | 1,059.93 |
| 07/24/2026 21:52 | 6 | 1,059.87 |
| 07/24/2026 21:52 | 6 | 1,059.87 |
| 07/24/2026 21:52 | 50 | 1,059.32 |
| 07/24/2026 21:52 | 5 | 1,059.00 |
| 07/24/2026 21:52 | 1 | 1,059.00 |
| 07/24/2026 21:52 | 1 | 1,059.00 |
| 07/24/2026 21:52 | 1 | 1,059.00 |
| 07/24/2026 21:52 | 1 | 1,059.00 |
| 07/24/2026 21:52 | 3 | 1,059.08 |
| 07/24/2026 21:52 | 6 | 1,059.17 |
| 07/24/2026 21:52 | 6 | 1,059.30 |
| 07/24/2026 21:52 | 1 | 1,059.30 |
| 07/24/2026 21:52 | 74 | 1,059.30 |
| 07/24/2026 21:52 | 13 | 1,059.30 |
| 07/24/2026 21:52 | 13 | 1,059.21 |
| 07/24/2026 21:52 | 6 | 1,059.18 |
| 07/24/2026 21:52 | 6 | 1,059.18 |
| 07/24/2026 21:52 | 1 | 1,059.18 |
| 07/24/2026 21:52 | 4 | 1,059.18 |
| 07/24/2026 21:52 | 2 | 1,059.21 |
| 07/24/2026 21:52 | 12 | 1,059.26 |
| 07/24/2026 21:52 | 1 | 1,059.28 |
| 07/24/2026 21:52 | 2 | 1,059.31 |
| 07/24/2026 21:52 | 6 | 1,059.31 |
| 07/24/2026 21:52 | 1 | 1,059.32 |
| 07/24/2026 21:52 | 1 | 1,059.38 |
| 07/24/2026 21:52 | 80 | 1,059.51 |
| 07/24/2026 21:52 | 4 | 1,059.58 |
| 07/24/2026 21:52 | 1 | 1,059.59 |
| 07/24/2026 21:52 | 22 | 1,059.80 |
| 07/24/2026 21:52 | 45 | 1,059.80 |
| 07/24/2026 21:52 | 2 | 1,059.81 |
| 07/24/2026 21:52 | 50 | 1,059.84 |
| 07/24/2026 21:52 | 84 | 1,059.87 |
| 07/24/2026 21:52 | 13 | 1,059.90 |
| 07/24/2026 21:52 | 13 | 1,059.93 |
| 07/24/2026 21:52 | 50 | 1,059.95 |
| 07/24/2026 21:52 | 4 | 1,060.32 |
| 07/24/2026 21:52 | 1 | 1,060.32 |
| 07/24/2026 21:52 | 10 | 1,060.32 |
| 07/24/2026 21:52 | 2 | 1,060.31 |
| 07/24/2026 21:51 | 20 | 1,060.14 |
| 07/24/2026 21:51 | 40 | 1,060.32 |
| 07/24/2026 21:51 | 21 | 1,060.11 |
| 07/24/2026 21:51 | 2 | 1,060.19 |
| 07/24/2026 21:51 | 5 | 1,060.17 |
| 07/24/2026 21:51 | 5 | 1,060.17 |
| 07/24/2026 21:51 | 88 | 1,060.24 |
| 07/24/2026 21:51 | 12 | 1,060.24 |
| 07/24/2026 21:51 | 5 | 1,059.79 |
| 07/24/2026 21:51 | 1 | 1,059.79 |
| 07/24/2026 21:51 | 4 | 1,059.79 |
| 07/24/2026 21:51 | 1 | 1,059.79 |
| 07/24/2026 21:51 | 8 | 1,059.79 |
| 07/24/2026 21:50 | 4 | 1,060.50 |
| 07/24/2026 21:50 | 2 | 1,060.49 |
| 07/24/2026 21:50 | 2 | 1,060.48 |
| 07/24/2026 21:50 | 2 | 1,060.24 |
| 07/24/2026 21:50 | 4 | 1,060.25 |
| 07/24/2026 21:50 | 7 | 1,060.25 |
| 07/24/2026 21:50 | 20 | 1,060.02 |
| 07/24/2026 21:50 | 1 | 1,059.73 |
| 07/24/2026 21:50 | 31 | 1,059.70 |
| 07/24/2026 21:50 | 24 | 1,059.71 |
| 07/24/2026 21:50 | 20 | 1,059.71 |
| 07/24/2026 21:50 | 4 | 1,059.72 |
| 07/24/2026 21:50 | 24 | 1,059.75 |
| 07/24/2026 21:50 | 24 | 1,059.75 |
| 07/24/2026 21:50 | 24 | 1,059.75 |
| 07/24/2026 21:50 | 4 | 1,059.70 |
| 07/24/2026 21:50 | 8 | 1,059.71 |
| 07/24/2026 21:50 | 3 | 1,059.71 |
| 07/24/2026 21:50 | 2 | 1,059.71 |
| 07/24/2026 21:50 | 8 | 1,059.72 |
| 07/24/2026 21:50 | 32 | 1,059.72 |
| 07/24/2026 21:50 | 8 | 1,059.73 |
| 07/24/2026 21:50 | 35 | 1,059.71 |
| 07/24/2026 21:50 | 5 | 1,059.72 |
| 07/24/2026 21:50 | 3 | 1,059.72 |
| 07/24/2026 21:50 | 32 | 1,059.72 |
| 07/24/2026 21:50 | 5 | 1,059.72 |
| 07/24/2026 21:50 | 2 | 1,059.75 |
| 07/24/2026 21:50 | 2 | 1,059.72 |
| 07/24/2026 21:50 | 2 | 1,059.72 |
| 07/24/2026 21:50 | 2 | 1,059.73 |
| 07/24/2026 21:50 | 2 | 1,059.73 |
| 07/24/2026 21:50 | 2 | 1,059.73 |
| 07/24/2026 21:50 | 4 | 1,059.71 |
| 07/24/2026 21:50 | 2 | 1,059.72 |
| 07/24/2026 21:50 | 9 | 1,059.80 |
| 07/24/2026 21:50 | 2 | 1,059.73 |
| 07/24/2026 21:50 | 5 | 1,059.75 |
| 07/24/2026 21:50 | 2 | 1,059.75 |
| 07/24/2026 21:50 | 2 | 1,059.75 |
| 07/24/2026 21:50 | 9 | 1,059.75 |
| 07/24/2026 21:50 | 31 | 1,059.75 |
| 07/24/2026 21:50 | 9 | 1,059.79 |
| 07/24/2026 21:50 | 40 | 1,059.80 |
| 07/24/2026 21:50 | 3 | 1,059.72 |
| 07/24/2026 21:50 | 2 | 1,059.74 |
| 07/24/2026 21:50 | 2 | 1,059.74 |
| 07/24/2026 21:50 | 23 | 1,059.82 |
| 07/24/2026 21:50 | 15 | 1,059.82 |
| 07/24/2026 21:50 | 2 | 1,059.79 |
| 07/24/2026 21:50 | 1 | 1,059.79 |
| 07/24/2026 21:50 | 6 | 1,059.79 |
| 07/24/2026 21:50 | 38 | 1,059.82 |
| 07/24/2026 21:50 | 2 | 1,059.82 |
| 07/24/2026 21:50 | 5 | 1,059.78 |
| 07/24/2026 21:50 | 2 | 1,059.78 |
| 07/24/2026 21:50 | 5 | 1,059.78 |
| 07/24/2026 21:50 | 2 | 1,059.78 |
| 07/24/2026 21:50 | 2 | 1,059.74 |
| 07/24/2026 21:50 | 11 | 1,059.73 |
| 07/24/2026 21:50 | 4 | 1,060.00 |
| 07/24/2026 21:50 | 1 | 1,060.00 |
| 07/24/2026 21:50 | 2 | 1,060.01 |
| 07/24/2026 21:50 | 1 | 1,060.26 |
| 07/24/2026 21:50 | 2 | 1,060.08 |
| 07/24/2026 21:50 | 2 | 1,060.21 |
| 07/24/2026 21:50 | 18 | 1,060.20 |
| 07/24/2026 21:50 | 22 | 1,060.20 |
| 07/24/2026 21:50 | 2 | 1,060.21 |
| 07/24/2026 21:50 | 10 | 1,060.37 |
| 07/24/2026 21:50 | 8 | 1,060.37 |
| 07/24/2026 21:50 | 2 | 1,060.37 |
| 07/24/2026 21:50 | 6 | 1,060.37 |
| 07/24/2026 21:50 | 2 | 1,060.38 |
| 07/24/2026 21:50 | 8 | 1,060.52 |
| 07/24/2026 21:50 | 8 | 1,060.52 |
| 07/24/2026 21:50 | 1 | 1,060.36 |
| 07/24/2026 21:50 | 1 | 1,060.36 |
| 07/24/2026 21:50 | 2 | 1,060.37 |
| 07/24/2026 21:50 | 2 | 1,060.39 |
| 07/24/2026 21:50 | 7 | 1,060.39 |
| 07/24/2026 21:50 | 2 | 1,060.39 |
| 07/24/2026 21:50 | 2 | 1,060.545 |
| 07/24/2026 21:50 | 2 | 1,060.42 |
| 07/24/2026 21:50 | 2 | 1,060.41 |
| 07/24/2026 21:50 | 40 | 1,060.37 |
| 07/24/2026 21:50 | 7 | 1,060.40 |
| 07/24/2026 21:50 | 40 | 1,060.40 |
| 07/24/2026 21:50 | 8 | 1,060.62 |
| 07/24/2026 21:50 | 40 | 1,060.51 |
| 07/24/2026 21:50 | 40 | 1,060.61 |
| 07/24/2026 21:50 | 19 | 1,061.27 |
| 07/24/2026 21:49 | 40 | 1,061.38 |
| 07/24/2026 21:49 | 2 | 1,061.38 |
| 07/24/2026 21:49 | 11 | 1,061.59 |
| 07/24/2026 21:49 | 3 | 1,061.85 |
| 07/24/2026 21:49 | 7 | 1,061.85 |
| 07/24/2026 21:49 | 8 | 1,061.85 |
| 07/24/2026 21:49 | 30 | 1,061.85 |
| 07/24/2026 21:49 | 26 | 1,061.86 |
| 07/24/2026 21:49 | 1 | 1,061.85 |
| 07/24/2026 21:49 | 53 | 1,061.82 |
| 07/24/2026 21:49 | 47 | 1,061.82 |
| 07/24/2026 21:49 | 1 | 1,061.80 |
| 07/24/2026 21:49 | 40 | 1,061.74 |
| 07/24/2026 21:49 | 10 | 1,061.33 |
| 07/24/2026 21:49 | 3 | 1,061.29 |
| 07/24/2026 21:49 | 4 | 1,061.23 |
| 07/24/2026 21:49 | 21 | 1,061.11 |
| 07/24/2026 21:49 | 1 | 1,061.11 |
| 07/24/2026 21:49 | 18 | 1,061.11 |
| 07/24/2026 21:49 | 26 | 1,061.12 |
| 07/24/2026 21:49 | 21 | 1,061.10 |
| 07/24/2026 21:49 | 7 | 1,061.10 |
| 07/24/2026 21:49 | 23 | 1,061.07 |
| 07/24/2026 21:49 | 17 | 1,061.07 |
| 07/24/2026 21:49 | 2 | 1,061.07 |
| 07/24/2026 21:49 | 40 | 1,061.06 |
| 07/24/2026 21:49 | 4 | 1,061.06 |
| 07/24/2026 21:49 | 4 | 1,061.06 |
| 07/24/2026 21:49 | 7 | 1,061.06 |
| 07/24/2026 21:49 | 33 | 1,061.06 |
| 07/24/2026 21:49 | 34 | 1,060.90 |
| 07/24/2026 21:49 | 4 | 1,060.74 |
| 07/24/2026 21:49 | 40 | 1,060.68 |
| 07/24/2026 21:49 | 1 | 1,060.68 |
| 07/24/2026 21:49 | 1 | 1,060.68 |
| 07/24/2026 21:49 | 40 | 1,060.68 |
| 07/24/2026 21:49 | 40 | 1,060.475 |
| 07/24/2026 21:49 | 1 | 1,060.46 |
| 07/24/2026 21:49 | 1 | 1,060.48 |
| 07/24/2026 21:49 | 40 | 1,060.48 |
| 07/24/2026 21:49 | 2 | 1,060.48 |
| 07/24/2026 21:49 | 37 | 1,060.48 |
| 07/24/2026 21:49 | 40 | 1,060.48 |
| 07/24/2026 21:49 | 2 | 1,060.49 |
| 07/24/2026 21:49 | 1 | 1,060.48 |
| 07/24/2026 21:49 | 1 | 1,060.50 |
| 07/24/2026 21:49 | 1 | 1,060.50 |
| 07/24/2026 21:49 | 40 | 1,060.51 |
| 07/24/2026 21:49 | 4 | 1,060.61 |
| 07/24/2026 21:49 | 2 | 1,060.60 |
| 07/24/2026 21:49 | 40 | 1,060.56 |
| 07/24/2026 21:49 | 10 | 1,060.57 |
| 07/24/2026 21:49 | 7 | 1,060.66 |
| 07/24/2026 21:49 | 7 | 1,061.06 |
| 07/24/2026 21:49 | 40 | 1,061.05 |
| 07/24/2026 21:48 | 12 | 1,060.78 |
| 07/24/2026 21:48 | 9 | 1,060.78 |
| 07/24/2026 21:48 | 1 | 1,060.57 |
| 07/24/2026 21:48 | 7 | 1,060.62 |
| 07/24/2026 21:48 | 11 | 1,060.62 |
| 07/24/2026 21:48 | 40 | 1,060.785 |
| 07/24/2026 21:48 | 7 | 1,060.61 |
| 07/24/2026 21:48 | 27 | 1,060.58 |
| 07/24/2026 21:48 | 13 | 1,060.59 |
| 07/24/2026 21:48 | 15 | 1,060.75 |
| 07/24/2026 21:48 | 3 | 1,060.75 |
| 07/24/2026 21:48 | 2 | 1,060.80 |
| 07/24/2026 21:47 | 55 | 1,060.88 |
| 07/24/2026 21:47 | 6 | 1,060.88 |
| 07/24/2026 21:47 | 40 | 1,061.05 |
| 07/24/2026 21:47 | 2 | 1,060.65 |
| 07/24/2026 21:47 | 18 | 1,060.80 |
| 07/24/2026 21:47 | 4 | 1,060.59 |
| 07/24/2026 21:47 | 21 | 1,060.53 |
| 07/24/2026 21:47 | 15 | 1,060.53 |
| 07/24/2026 21:47 | 40 | 1,060.53 |
| 07/24/2026 21:47 | 4 | 1,060.53 |
| 07/24/2026 21:47 | 40 | 1,060.52 |
| 07/24/2026 21:47 | 7 | 1,060.50 |
| 07/24/2026 21:47 | 7 | 1,060.50 |
| 07/24/2026 21:46 | 40 | 1,060.38 |
| 07/24/2026 21:46 | 41 | 1,060.38 |
| 07/24/2026 21:46 | 2 | 1,060.38 |
| 07/24/2026 21:46 | 1 | 1,060.38 |
| 07/24/2026 21:46 | 1 | 1,060.29 |
| 07/24/2026 21:45 | 1 | 1,060.52 |
| 07/24/2026 21:45 | 1 | 1,060.49 |
| 07/24/2026 21:45 | 10 | 1,060.80 |
| 07/24/2026 21:45 | 20 | 1,061.06 |
| 07/24/2026 21:45 | 16 | 1,060.84 |
| 07/24/2026 21:45 | 4 | 1,060.84 |
| 07/24/2026 21:45 | 40 | 1,060.84 |
| 07/24/2026 21:45 | 29 | 1,060.60 |
| 07/24/2026 21:44 | 31 | 1,060.48 |
| 07/24/2026 21:44 | 31 | 1,060.48 |
| 07/24/2026 21:44 | 9 | 1,060.48 |
| 07/24/2026 21:44 | 40 | 1,060.43 |
| 07/24/2026 21:44 | 50 | 1,060.38 |
| 07/24/2026 21:44 | 10 | 1,060.38 |
| 07/24/2026 21:44 | 1 | 1,060.33 |
| 07/24/2026 21:44 | 8 | 1,060.47 |
| 07/24/2026 21:44 | 11 | 1,060.47 |
| 07/24/2026 21:44 | 1 | 1,060.47 |
| 07/24/2026 21:44 | 4 | 1,060.35 |
| 07/24/2026 21:44 | 20 | 1,060.28 |
| 07/24/2026 21:44 | 1 | 1,060.27 |
| 07/24/2026 21:44 | 1 | 1,060.21 |
| 07/24/2026 21:44 | 27 | 1,060.11 |
| 07/24/2026 21:44 | 13 | 1,060.11 |
| 07/24/2026 21:44 | 12 | 1,060.11 |
| 07/24/2026 21:44 | 9 | 1,060.11 |
| 07/24/2026 21:44 | 3 | 1,060.01 |
| 07/24/2026 21:44 | 3 | 1,060.01 |
| 07/24/2026 21:44 | 1 | 1,060.09 |
| 07/24/2026 21:44 | 1 | 1,060.10 |
| 07/24/2026 21:44 | 39 | 1,060.00 |
| 07/24/2026 21:44 | 1 | 1,060.00 |
| 07/24/2026 21:44 | 39 | 1,060.00 |
| 07/24/2026 21:44 | 1 | 1,060.00 |
| 07/24/2026 21:44 | 2 | 1,060.00 |
| 07/24/2026 21:44 | 5 | 1,060.00 |
| 07/24/2026 21:44 | 5 | 1,060.00 |
| 07/24/2026 21:44 | 1 | 1,060.01 |
| 07/24/2026 21:44 | 1 | 1,060.20 |
| 07/24/2026 21:44 | 2 | 1,060.21 |
| 07/24/2026 21:44 | 40 | 1,060.28 |
| 07/24/2026 21:44 | 4 | 1,060.40 |
| 07/24/2026 21:44 | 10 | 1,060.31 |
| 07/24/2026 21:44 | 10 | 1,060.62 |
| 07/24/2026 21:44 | 10 | 1,060.62 |
| 07/24/2026 21:43 | 8 | 1,060.61 |
| 07/24/2026 21:43 | 26 | 1,060.61 |
| 07/24/2026 21:43 | 7 | 1,060.52 |
| 07/24/2026 21:43 | 17 | 1,060.52 |
| 07/24/2026 21:43 | 2 | 1,060.52 |
| 07/24/2026 21:43 | 40 | 1,060.51 |
| 07/24/2026 21:43 | 1 | 1,060.10 |
| 07/24/2026 21:43 | 1 | 1,060.10 |
| 07/24/2026 21:43 | 1 | 1,060.25 |
| 07/24/2026 21:43 | 4 | 1,060.26 |
| 07/24/2026 21:43 | 10 | 1,060.485 |
| 07/24/2026 21:43 | 3 | 1,060.48 |
| 07/24/2026 21:42 | 1 | 1,060.66 |
| 07/24/2026 21:42 | 1 | 1,060.66 |
| 07/24/2026 21:42 | 5 | 1,060.66 |
| 07/24/2026 21:42 | 35 | 1,060.66 |
| 07/24/2026 21:42 | 5 | 1,060.66 |
| 07/24/2026 21:42 | 35 | 1,060.66 |
| 07/24/2026 21:42 | 5 | 1,060.65 |
| 07/24/2026 21:42 | 40 | 1,060.65 |
| 07/24/2026 21:42 | 18 | 1,060.45 |
| 07/24/2026 21:42 | 40 | 1,060.52 |
| 07/24/2026 21:42 | 3 | 1,060.60 |
| 07/24/2026 21:42 | 14 | 1,060.45 |
| 07/24/2026 21:42 | 8 | 1,060.45 |
| 07/24/2026 21:42 | 3 | 1,060.45 |
| 07/24/2026 21:42 | 1 | 1,060.50 |
| 07/24/2026 21:42 | 40 | 1,060.50 |
| 07/24/2026 21:41 | 2 | 1,060.88 |
| 07/24/2026 21:41 | 10 | 1,061.01 |
| 07/24/2026 21:41 | 10 | 1,061.01 |
| 07/24/2026 21:41 | 2 | 1,061.00 |
| 07/24/2026 21:41 | 1 | 1,060.94 |
| 07/24/2026 21:41 | 40 | 1,060.80 |
| 07/24/2026 21:41 | 40 | 1,060.80 |
| 07/24/2026 21:41 | 12 | 1,060.80 |
| 07/24/2026 21:41 | 10 | 1,060.45 |
| 07/24/2026 21:41 | 1 | 1,060.45 |
| 07/24/2026 21:41 | 1 | 1,060.42 |
| 07/24/2026 21:41 | 4 | 1,060.32 |
| 07/24/2026 21:41 | 1 | 1,060.43 |
| 07/24/2026 21:41 | 1 | 1,060.43 |
| 07/24/2026 21:41 | 6 | 1,060.51 |
| 07/24/2026 21:41 | 40 | 1,060.63 |
| 07/24/2026 21:40 | 2 | 1,060.56 |
| 07/24/2026 21:40 | 2 | 1,060.57 |
| 07/24/2026 21:40 | 40 | 1,060.91 |
| 07/24/2026 21:40 | 15 | 1,060.80 |
| 07/24/2026 21:39 | 50 | 1,060.92 |
| 07/24/2026 21:39 | 50 | 1,060.93 |
| 07/24/2026 21:39 | 1 | 1,060.95 |
| 07/24/2026 21:39 | 3 | 1,060.95 |
| 07/24/2026 21:39 | 11 | 1,061.26 |
| 07/24/2026 21:39 | 11 | 1,061.26 |
| 07/24/2026 21:39 | 1 | 1,061.11 |
| 07/24/2026 21:39 | 1 | 1,061.10 |
| 07/24/2026 21:39 | 2 | 1,061.05 |
| 07/24/2026 21:39 | 1 | 1,061.05 |
| 07/24/2026 21:39 | 2 | 1,061.04 |
| 07/24/2026 21:39 | 11 | 1,060.61 |
| 07/24/2026 21:39 | 15 | 1,060.62 |
| 07/24/2026 21:39 | 15 | 1,061.035 |
| 07/24/2026 21:39 | 40 | 1,061.32 |
| 07/24/2026 21:39 | 3 | 1,061.21 |
| 07/24/2026 21:39 | 1 | 1,061.21 |
| 07/24/2026 21:38 | 10 | 1,060.86 |
| 07/24/2026 21:38 | 2 | 1,060.86 |
| 07/24/2026 21:38 | 11 | 1,061.07 |
| 07/24/2026 21:38 | 7 | 1,060.85 |
| 07/24/2026 21:38 | 1 | 1,060.85 |
| 07/24/2026 21:38 | 11 | 1,060.98 |
| 07/24/2026 21:38 | 3 | 1,061.00 |
| 07/24/2026 21:38 | 54 | 1,061.05 |
| 07/24/2026 21:38 | 40 | 1,061.06 |
| 07/24/2026 21:38 | 40 | 1,061.06 |
| 07/24/2026 21:38 | 40 | 1,061.06 |
| 07/24/2026 21:38 | 19 | 1,061.22 |
| 07/24/2026 21:38 | 1 | 1,061.09 |
| 07/24/2026 21:38 | 5 | 1,061.10 |
| 07/24/2026 21:38 | 40 | 1,061.27 |
| 07/24/2026 21:38 | 12 | 1,061.17 |
| 07/24/2026 21:37 | 10 | 1,061.64 |
| 07/24/2026 21:37 | 10 | 1,061.64 |
| 07/24/2026 21:37 | 2 | 1,061.63 |
| 07/24/2026 21:37 | 11 | 1,061.43 |
| 07/24/2026 21:37 | 80 | 1,061.26 |
| 07/24/2026 21:37 | 32 | 1,061.43 |
| 07/24/2026 21:37 | 8 | 1,061.43 |
| 07/24/2026 21:37 | 19 | 1,061.42 |
| 07/24/2026 21:37 | 21 | 1,061.42 |
| 07/24/2026 21:37 | 40 | 1,061.26 |
| 07/24/2026 21:37 | 15 | 1,061.43 |
| 07/24/2026 21:37 | 6 | 1,061.29 |
| 07/24/2026 21:37 | 2 | 1,061.12 |
| 07/24/2026 21:37 | 37 | 1,061.43 |
| 07/24/2026 21:37 | 7 | 1,061.585 |
| 07/24/2026 21:37 | 15 | 1,061.79 |
| 07/24/2026 21:37 | 19 | 1,061.79 |
| 07/24/2026 21:37 | 9 | 1,061.16 |
| 07/24/2026 21:37 | 100 | 1,061.16 |
| 07/24/2026 21:37 | 13 | 1,061.25 |
| 07/24/2026 21:37 | 80 | 1,061.07 |
| 07/24/2026 21:37 | 20 | 1,061.50 |
| 07/24/2026 21:37 | 50 | 1,061.45 |
| 07/24/2026 21:37 | 6 | 1,061.65 |
| 07/24/2026 21:37 | 5 | 1,061.60 |
| 07/24/2026 21:37 | 2 | 1,061.56 |
| 07/24/2026 21:37 | 17 | 1,061.56 |
| 07/24/2026 21:37 | 1 | 1,061.56 |
| 07/24/2026 21:37 | 10 | 1,061.23 |
| 07/24/2026 21:37 | 15 | 1,061.23 |
| 07/24/2026 21:36 | 29 | 1,061.29 |
| 07/24/2026 21:36 | 11 | 1,061.31 |
| 07/24/2026 21:36 | 1 | 1,061.54 |
| 07/24/2026 21:36 | 40 | 1,061.40 |
| 07/24/2026 21:36 | 1 | 1,061.51 |
| 07/24/2026 21:36 | 4 | 1,061.91 |
| 07/24/2026 21:36 | 8 | 1,062.12 |
| 07/24/2026 21:36 | 2 | 1,062.12 |
| 07/24/2026 21:36 | 2 | 1,062.12 |
| 07/24/2026 21:35 | 40 | 1,062.19 |
| 07/24/2026 21:35 | 20 | 1,062.18 |
| 07/24/2026 21:35 | 40 | 1,062.18 |
| 07/24/2026 21:35 | 40 | 1,062.18 |
| 07/24/2026 21:35 | 15 | 1,061.96 |
| 07/24/2026 21:35 | 15 | 1,061.95 |
| 07/24/2026 21:35 | 2 | 1,061.98 |
| 07/24/2026 21:35 | 20 | 1,062.54 |
| 07/24/2026 21:35 | 1 | 1,062.68 |
| 07/24/2026 21:35 | 40 | 1,062.61 |
| 07/24/2026 21:35 | 14 | 1,062.54 |
| 07/24/2026 21:35 | 40 | 1,062.54 |
| 07/24/2026 21:35 | 12 | 1,062.54 |
| 07/24/2026 21:35 | 14 | 1,062.54 |
| 07/24/2026 21:35 | 40 | 1,062.51 |
| 07/24/2026 21:35 | 11 | 1,062.08 |
| 07/24/2026 21:35 | 2 | 1,062.03 |
| 07/24/2026 21:35 | 28 | 1,062.03 |
| 07/24/2026 21:35 | 10 | 1,062.03 |
| 07/24/2026 21:35 | 40 | 1,061.97 |
| 07/24/2026 21:35 | 1 | 1,061.23 |
| 07/24/2026 21:35 | 10 | 1,061.23 |
| 07/24/2026 21:34 | 13 | 1,061.41 |
| 07/24/2026 21:34 | 40 | 1,061.87 |
| 07/24/2026 21:34 | 11 | 1,061.91 |
| 07/24/2026 21:34 | 8 | 1,061.85 |
| 07/24/2026 21:34 | 1 | 1,061.85 |
| 07/24/2026 21:34 | 1 | 1,061.85 |
| 07/24/2026 21:34 | 34 | 1,061.59 |
| 07/24/2026 21:33 | 3 | 1,061.40 |
| 07/24/2026 21:33 | 3 | 1,061.41 |
| 07/24/2026 21:33 | 40 | 1,061.45 |
| 07/24/2026 21:33 | 4 | 1,061.45 |
| 07/24/2026 21:33 | 40 | 1,061.68 |
| 07/24/2026 21:33 | 6 | 1,061.89 |
| 07/24/2026 21:33 | 40 | 1,061.83 |
| 07/24/2026 21:33 | 40 | 1,061.83 |
| 07/24/2026 21:33 | 17 | 1,061.83 |
| 07/24/2026 21:33 | 9 | 1,061.52 |
| 07/24/2026 21:33 | 5 | 1,061.52 |
| 07/24/2026 21:33 | 5 | 1,061.52 |
| 07/24/2026 21:32 | 1 | 1,061.24 |
| 07/24/2026 21:32 | 1 | 1,061.25 |
| 07/24/2026 21:32 | 40 | 1,061.03 |
| 07/24/2026 21:32 | 4 | 1,061.09 |
| 07/24/2026 21:32 | 40 | 1,061.09 |
| 07/24/2026 21:32 | 40 | 1,061.28 |
| 07/24/2026 21:32 | 40 | 1,061.39 |
| 07/24/2026 21:32 | 40 | 1,061.48 |
| 07/24/2026 21:32 | 5 | 1,061.45 |
| 07/24/2026 21:31 | 1 | 1,061.31 |
| 07/24/2026 21:31 | 40 | 1,061.84 |
| 07/24/2026 21:31 | 12 | 1,061.88 |
| 07/24/2026 21:31 | 4 | 1,061.88 |
| 07/24/2026 21:31 | 24 | 1,061.88 |
| 07/24/2026 21:31 | 75 | 1,062.06 |
| 07/24/2026 21:31 | 36 | 1,062.06 |
| 07/24/2026 21:31 | 4 | 1,062.06 |
| 07/24/2026 21:31 | 40 | 1,062.06 |
| 07/24/2026 21:31 | 40 | 1,062.06 |
| 07/24/2026 21:31 | 5 | 1,062.00 |
| 07/24/2026 21:31 | 1 | 1,061.97 |
| 07/24/2026 21:31 | 1 | 1,061.97 |
| 07/24/2026 21:31 | 40 | 1,061.65 |
| 07/24/2026 21:31 | 1 | 1,061.39 |
| 07/24/2026 21:31 | 20 | 1,061.47 |
| 07/24/2026 21:30 | 39 | 1,061.52 |
| 07/24/2026 21:30 | 1 | 1,061.52 |
| 07/24/2026 21:30 | 34 | 1,061.62 |
| 07/24/2026 21:30 | 20 | 1,061.59 |
| 07/24/2026 21:30 | 20 | 1,061.56 |
| 07/24/2026 21:30 | 4 | 1,061.42 |
| 07/24/2026 21:30 | 1 | 1,061.50 |
| 07/24/2026 21:30 | 1 | 1,061.50 |
| 07/24/2026 21:29 | 1 | 1,061.14 |
| 07/24/2026 21:29 | 10 | 1,061.10 |
| 07/24/2026 21:29 | 4 | 1,061.49 |
| 07/24/2026 21:29 | 40 | 1,061.43 |
| 07/24/2026 21:29 | 40 | 1,061.43 |
| 07/24/2026 21:29 | 4 | 1,061.38 |
| 07/24/2026 21:29 | 10 | 1,061.28 |
| 07/24/2026 21:28 | 1 | 1,061.01 |
| 07/24/2026 21:28 | 5 | 1,060.835 |
| 07/24/2026 21:28 | 10 | 1,061.07 |
| 07/24/2026 21:27 | 5 | 1,060.76 |
| 07/24/2026 21:27 | 40 | 1,060.80 |
| 07/24/2026 21:27 | 40 | 1,060.81 |
| 07/24/2026 21:27 | 9 | 1,060.78 |
| 07/24/2026 21:27 | 40 | 1,060.78 |
| 07/24/2026 21:27 | 3 | 1,060.95 |
| 07/24/2026 21:27 | 20 | 1,060.95 |
| 07/24/2026 21:27 | 11 | 1,060.33 |
| 07/24/2026 21:27 | 1 | 1,060.72 |
| 07/24/2026 21:26 | 40 | 1,060.50 |
| 07/24/2026 21:26 | 40 | 1,060.50 |
| 07/24/2026 21:26 | 5 | 1,060.20 |
| 07/24/2026 21:26 | 1 | 1,060.20 |
| 07/24/2026 21:26 | 17 | 1,060.20 |
| 07/24/2026 21:26 | 5 | 1,060.20 |
| 07/24/2026 21:26 | 40 | 1,060.20 |
| 07/24/2026 21:26 | 13 | 1,059.96 |
| 07/24/2026 21:26 | 1 | 1,059.79 |
| 07/24/2026 21:26 | 5 | 1,059.97 |
| 07/24/2026 21:26 | 40 | 1,059.97 |
| 07/24/2026 21:26 | 26 | 1,059.97 |
| 07/24/2026 21:26 | 10 | 1,059.98 |
| 07/24/2026 21:26 | 5 | 1,060.19 |
| 07/24/2026 21:26 | 1 | 1,059.971 |
| 07/24/2026 21:26 | 2 | 1,060.19 |
| 07/24/2026 21:26 | 3 | 1,060.06 |
| 07/24/2026 21:26 | 2 | 1,060.08 |
| 07/24/2026 21:25 | 5 | 1,060.00 |
| 07/24/2026 21:25 | 5 | 1,060.00 |
| 07/24/2026 21:25 | 5 | 1,060.00 |
| 07/24/2026 21:25 | 5 | 1,060.00 |
| 07/24/2026 21:25 | 10 | 1,060.00 |
| 07/24/2026 21:25 | 2 | 1,060.00 |
| 07/24/2026 21:25 | 1 | 1,060.00 |
| 07/24/2026 21:25 | 1 | 1,060.00 |
| 07/24/2026 21:25 | 2 | 1,060.00 |
| 07/24/2026 21:25 | 12 | 1,060.19 |
| 07/24/2026 21:25 | 33 | 1,060.36 |
| 07/24/2026 21:25 | 7 | 1,060.36 |
| 07/24/2026 21:25 | 6 | 1,060.36 |
| 07/24/2026 21:25 | 34 | 1,060.36 |
| 07/24/2026 21:25 | 1 | 1,060.69 |
| 07/24/2026 21:24 | 1 | 1,061.00 |
| 07/24/2026 21:24 | 1 | 1,061.08 |
| 07/24/2026 21:24 | 12 | 1,061.10 |
| 07/24/2026 21:24 | 11 | 1,061.10 |
| 07/24/2026 21:24 | 11 | 1,061.125 |
| 07/24/2026 21:24 | 10 | 1,061.16 |
| 07/24/2026 21:24 | 1 | 1,061.20 |
| 07/24/2026 21:24 | 40 | 1,061.20 |
| 07/24/2026 21:24 | 2 | 1,061.65 |
| 07/24/2026 21:24 | 4 | 1,061.13 |
| 07/24/2026 21:24 | 18 | 1,061.11 |
| 07/24/2026 21:24 | 5 | 1,061.11 |
| 07/24/2026 21:23 | 30 | 1,061.16 |
| 07/24/2026 21:23 | 1 | 1,061.57 |
| 07/24/2026 21:23 | 1 | 1,061.25 |
| 07/24/2026 21:23 | 5 | 1,061.42 |
| 07/24/2026 21:23 | 8 | 1,061.40 |
| 07/24/2026 21:23 | 1 | 1,061.40 |
| 07/24/2026 21:23 | 3 | 1,061.56 |
| 07/24/2026 21:23 | 9 | 1,061.56 |
| 07/24/2026 21:23 | 6 | 1,061.56 |
| 07/24/2026 21:23 | 3 | 1,061.56 |
| 07/24/2026 21:21 | 27 | 1,061.75 |
| 07/24/2026 21:21 | 5 | 1,061.74 |
| 07/24/2026 21:21 | 13 | 1,061.63 |
| 07/24/2026 21:21 | 4 | 1,061.57 |
| 07/24/2026 21:21 | 20 | 1,061.52 |
| 07/24/2026 21:21 | 39 | 1,061.09 |
| 07/24/2026 21:21 | 1 | 1,061.11 |
| 07/24/2026 21:21 | 40 | 1,061.30 |
| 07/24/2026 21:21 | 40 | 1,061.28 |
| 07/24/2026 21:21 | 1 | 1,061.40 |
| 07/24/2026 21:21 | 1 | 1,061.40 |
| 07/24/2026 21:21 | 40 | 1,061.40 |
| 07/24/2026 21:20 | 40 | 1,061.43 |
| 07/24/2026 21:20 | 40 | 1,061.42 |
| 07/24/2026 21:20 | 39 | 1,061.41 |
| 07/24/2026 21:20 | 1 | 1,061.42 |
| 07/24/2026 21:20 | 40 | 1,061.58 |
| 07/24/2026 21:20 | 11 | 1,061.42 |
| 07/24/2026 21:20 | 10 | 1,061.27 |
| 07/24/2026 21:20 | 40 | 1,061.11 |
| 07/24/2026 21:20 | 35 | 1,061.12 |
| 07/24/2026 21:20 | 6 | 1,061.13 |
| 07/24/2026 21:20 | 5 | 1,061.20 |
| 07/24/2026 21:20 | 4 | 1,061.20 |
| 07/24/2026 21:20 | 5 | 1,061.26 |
| 07/24/2026 21:20 | 5 | 1,061.26 |
| 07/24/2026 21:20 | 4 | 1,061.28 |
| 07/24/2026 21:20 | 9 | 1,061.28 |
| 07/24/2026 21:20 | 9 | 1,061.28 |
| 07/24/2026 21:20 | 9 | 1,061.28 |
| 07/24/2026 21:20 | 9 | 1,061.28 |
| 07/24/2026 21:20 | 1 | 1,061.42 |
| 07/24/2026 21:20 | 9 | 1,061.42 |
| 07/24/2026 21:20 | 10 | 1,061.44 |
| 07/24/2026 21:20 | 2 | 1,061.42 |
| 07/24/2026 21:20 | 10 | 1,061.44 |
| 07/24/2026 21:20 | 3 | 1,061.79 |
| 07/24/2026 21:19 | 1 | 1,061.65 |
| 07/24/2026 21:19 | 25 | 1,061.63 |
| 07/24/2026 21:19 | 6 | 1,061.63 |
| 07/24/2026 21:19 | 9 | 1,061.29 |
| 07/24/2026 21:19 | 9 | 1,061.29 |
| 07/24/2026 21:19 | 4 | 1,061.59 |
| 07/24/2026 21:19 | 31 | 1,061.91 |
| 07/24/2026 21:19 | 19 | 1,061.89 |
| 07/24/2026 21:18 | 40 | 1,061.54 |
| 07/24/2026 21:18 | 22 | 1,061.44 |
| 07/24/2026 21:18 | 31 | 1,061.44 |
| 07/24/2026 21:18 | 1 | 1,061.44 |
| 07/24/2026 21:18 | 8 | 1,061.44 |
| 07/24/2026 21:18 | 27 | 1,061.40 |
| 07/24/2026 21:18 | 13 | 1,061.37 |
| 07/24/2026 21:18 | 1 | 1,061.15 |
| 07/24/2026 21:18 | 5 | 1,061.165 |
| 07/24/2026 21:18 | 13 | 1,061.19 |
| 07/24/2026 21:18 | 1 | 1,061.19 |
| 07/24/2026 21:17 | 40 | 1,061.30 |
| 07/24/2026 21:17 | 23 | 1,061.37 |
| 07/24/2026 21:17 | 38 | 1,061.37 |
| 07/24/2026 21:17 | 42 | 1,061.37 |
| 07/24/2026 21:17 | 40 | 1,061.38 |
| 07/24/2026 21:17 | 3 | 1,061.55 |
| 07/24/2026 21:17 | 9 | 1,061.55 |
| 07/24/2026 21:17 | 8 | 1,061.59 |
| 07/24/2026 21:17 | 32 | 1,061.59 |
| 07/24/2026 21:17 | 21 | 1,061.59 |
| 07/24/2026 21:17 | 8 | 1,061.58 |
| 07/24/2026 21:17 | 40 | 1,061.36 |
| 07/24/2026 21:17 | 40 | 1,061.36 |
| 07/24/2026 21:17 | 40 | 1,061.36 |
| 07/24/2026 21:17 | 31 | 1,061.35 |
| 07/24/2026 21:17 | 1 | 1,061.35 |
| 07/24/2026 21:17 | 8 | 1,061.35 |
| 07/24/2026 21:17 | 40 | 1,061.34 |
| 07/24/2026 21:17 | 40 | 1,061.35 |
| 07/24/2026 21:17 | 1 | 1,061.14 |
| 07/24/2026 21:17 | 40 | 1,061.07 |
| 07/24/2026 21:17 | 1 | 1,061.06 |
| 07/24/2026 21:17 | 2 | 1,060.85 |
| 07/24/2026 21:17 | 7 | 1,060.85 |
| 07/24/2026 21:17 | 1 | 1,060.85 |
| 07/24/2026 21:16 | 46 | 1,060.69 |
| 07/24/2026 21:16 | 40 | 1,060.69 |
| 07/24/2026 21:16 | 3 | 1,060.58 |
| 07/24/2026 21:16 | 8 | 1,060.54 |
| 07/24/2026 21:16 | 32 | 1,060.54 |
| 07/24/2026 21:16 | 40 | 1,060.54 |
| 07/24/2026 21:16 | 40 | 1,060.53 |
| 07/24/2026 21:16 | 40 | 1,060.53 |
| 07/24/2026 21:16 | 19 | 1,060.46 |
| 07/24/2026 21:16 | 41 | 1,060.54 |
| 07/24/2026 21:16 | 1 | 1,060.54 |
| 07/24/2026 21:16 | 2 | 1,060.52 |
| 07/24/2026 21:16 | 6 | 1,060.26 |
| 07/24/2026 21:16 | 2 | 1,060.11 |
| 07/24/2026 21:16 | 2 | 1,060.11 |
| 07/24/2026 21:16 | 4 | 1,060.11 |
| 07/24/2026 21:16 | 2 | 1,060.13 |
| 07/24/2026 21:15 | 31 | 1,060.60 |
| 07/24/2026 21:15 | 40 | 1,060.54 |
| 07/24/2026 21:15 | 40 | 1,060.54 |
| 07/24/2026 21:15 | 32 | 1,060.30 |
| 07/24/2026 21:15 | 40 | 1,060.30 |
| 07/24/2026 21:15 | 28 | 1,060.30 |
| 07/24/2026 21:15 | 1 | 1,060.19 |
| 07/24/2026 21:14 | 20 | 1,060.76 |
| 07/24/2026 21:14 | 2 | 1,060.48 |
| 07/24/2026 21:14 | 1 | 1,060.76 |
| 07/24/2026 21:14 | 1 | 1,060.96 |
| 07/24/2026 21:14 | 13 | 1,060.96 |
| 07/24/2026 21:14 | 5 | 1,060.96 |
| 07/24/2026 21:14 | 1 | 1,060.81 |
| 07/24/2026 21:14 | 4 | 1,060.75 |
| 07/24/2026 21:14 | 1 | 1,060.75 |
| 07/24/2026 21:14 | 4 | 1,060.75 |
| 07/24/2026 21:14 | 20 | 1,060.895 |
| 07/24/2026 21:14 | 18 | 1,060.895 |
| 07/24/2026 21:14 | 20 | 1,060.81 |
| 07/24/2026 21:13 | 22 | 1,060.95 |
| 07/24/2026 21:13 | 2 | 1,061.45 |
| 07/24/2026 21:12 | 20 | 1,061.22 |
| 07/24/2026 21:12 | 5 | 1,061.59 |
| 07/24/2026 21:12 | 40 | 1,061.60 |
| 07/24/2026 21:12 | 7 | 1,061.60 |
| 07/24/2026 21:12 | 40 | 1,061.60 |
| 07/24/2026 21:12 | 5 | 1,061.69 |
| 07/24/2026 21:12 | 12 | 1,061.92 |
| 07/24/2026 21:12 | 6 | 1,061.78 |
| 07/24/2026 21:12 | 40 | 1,061.77 |
| 07/24/2026 21:12 | 38 | 1,061.89 |
| 07/24/2026 21:12 | 2 | 1,061.89 |
| 07/24/2026 21:12 | 31 | 1,061.91 |
| 07/24/2026 21:12 | 9 | 1,061.91 |
| 07/24/2026 21:12 | 21 | 1,061.96 |
| 07/24/2026 21:12 | 19 | 1,061.96 |
| 07/24/2026 21:12 | 21 | 1,061.96 |
| 07/24/2026 21:12 | 100 | 1,061.955 |
| 07/24/2026 21:12 | 20 | 1,061.78 |
| 07/24/2026 21:12 | 1 | 1,061.72 |
| 07/24/2026 21:12 | 1 | 1,061.67 |
| 07/24/2026 21:12 | 40 | 1,061.62 |
| 07/24/2026 21:12 | 4 | 1,061.62 |
| 07/24/2026 21:12 | 2 | 1,061.62 |
| 07/24/2026 21:12 | 40 | 1,061.62 |
| 07/24/2026 21:12 | 38 | 1,061.62 |
| 07/24/2026 21:12 | 2 | 1,061.62 |
| 07/24/2026 21:12 | 40 | 1,061.61 |
| 07/24/2026 21:12 | 4 | 1,061.61 |
| 07/24/2026 21:12 | 4 | 1,061.61 |
| 07/24/2026 21:12 | 4 | 1,061.61 |
| 07/24/2026 21:12 | 2 | 1,061.61 |
| 07/24/2026 21:12 | 40 | 1,061.61 |
| 07/24/2026 21:12 | 18 | 1,061.47 |
| 07/24/2026 21:11 | 40 | 1,061.33 |
| 07/24/2026 21:11 | 3 | 1,061.27 |
| 07/24/2026 21:11 | 22 | 1,061.44 |
| 07/24/2026 21:11 | 2 | 1,061.43 |
| 07/24/2026 21:11 | 16 | 1,061.44 |
| 07/24/2026 21:11 | 40 | 1,061.44 |
| 07/24/2026 21:11 | 2 | 1,061.41 |
| 07/24/2026 21:11 | 40 | 1,061.43 |
| 07/24/2026 21:11 | 1 | 1,061.44 |
| 07/24/2026 21:10 | 7 | 1,061.08 |
| 07/24/2026 21:10 | 30 | 1,061.23 |
| 07/24/2026 21:10 | 10 | 1,061.23 |
| 07/24/2026 21:10 | 40 | 1,061.22 |
| 07/24/2026 21:10 | 23 | 1,061.08 |
| 07/24/2026 21:10 | 1 | 1,061.08 |
| 07/24/2026 21:10 | 29 | 1,061.07 |
| 07/24/2026 21:10 | 1 | 1,061.07 |
| 07/24/2026 21:10 | 24 | 1,061.07 |
| 07/24/2026 21:10 | 1 | 1,061.07 |
| 07/24/2026 21:10 | 22 | 1,061.07 |
| 07/24/2026 21:10 | 1 | 1,061.07 |
| 07/24/2026 21:10 | 1 | 1,061.01 |
| 07/24/2026 21:10 | 3 | 1,060.56 |
| 07/24/2026 21:10 | 1 | 1,060.51 |
| 07/24/2026 21:10 | 20 | 1,060.51 |
| 07/24/2026 21:10 | 1 | 1,060.52 |
| 07/24/2026 21:10 | 40 | 1,060.52 |
| 07/24/2026 21:10 | 20 | 1,060.75 |
| 07/24/2026 21:09 | 7 | 1,060.81 |
| 07/24/2026 21:09 | 2 | 1,060.86 |
| 07/24/2026 21:09 | 1 | 1,060.95 |
| 07/24/2026 21:09 | 2 | 1,060.95 |
| 07/24/2026 21:09 | 1 | 1,060.95 |
| 07/24/2026 21:09 | 1 | 1,060.95 |
| 07/24/2026 21:09 | 40 | 1,060.95 |
| 07/24/2026 21:09 | 1 | 1,061.08 |
| 07/24/2026 21:09 | 10 | 1,061.12 |
| 07/24/2026 21:09 | 10 | 1,061.12 |
| 07/24/2026 21:09 | 1 | 1,061.26 |
| 07/24/2026 21:09 | 4 | 1,061.31 |
| 07/24/2026 21:08 | 1 | 1,061.22 |
| 07/24/2026 21:08 | 10 | 1,061.40 |
| 07/24/2026 21:08 | 40 | 1,061.55 |
| 07/24/2026 21:08 | 40 | 1,061.72 |
| 07/24/2026 21:08 | 40 | 1,061.72 |
| 07/24/2026 21:08 | 1 | 1,061.71 |
| 07/24/2026 21:08 | 4 | 1,061.52 |
| 07/24/2026 21:08 | 1 | 1,061.52 |
| 07/24/2026 21:08 | 9 | 1,061.52 |
| 07/24/2026 21:08 | 20 | 1,061.52 |
| 07/24/2026 21:07 | 6 | 1,061.52 |
| 07/24/2026 21:07 | 1 | 1,061.46 |
| 07/24/2026 21:07 | 4 | 1,061.68 |
| 07/24/2026 21:07 | 1 | 1,061.90 |
| 07/24/2026 21:07 | 3 | 1,061.97 |
| 07/24/2026 21:07 | 4 | 1,061.98 |
| 07/24/2026 21:06 | 40 | 1,062.47 |
| 07/24/2026 21:06 | 4 | 1,062.17 |
| 07/24/2026 21:06 | 1 | 1,062.36 |
| 07/24/2026 21:06 | 7 | 1,062.38 |
| 07/24/2026 21:06 | 20 | 1,062.54 |
| 07/24/2026 21:06 | 59 | 1,062.54 |
| 07/24/2026 21:06 | 8 | 1,062.70 |
| 07/24/2026 21:06 | 1 | 1,062.60 |
| 07/24/2026 21:05 | 1 | 1,061.92 |
| 07/24/2026 21:05 | 40 | 1,061.67 |
| 07/24/2026 21:05 | 31 | 1,061.67 |
| 07/24/2026 21:05 | 9 | 1,061.67 |
| 07/24/2026 21:04 | 40 | 1,061.49 |
| 07/24/2026 21:04 | 40 | 1,061.69 |
| 07/24/2026 21:04 | 3 | 1,061.73 |
| 07/24/2026 21:04 | 20 | 1,061.70 |
| 07/24/2026 21:04 | 4 | 1,060.97 |
| 07/24/2026 21:03 | 2 | 1,061.03 |
| 07/24/2026 21:02 | 2 | 1,061.34 |
| 07/24/2026 21:02 | 1 | 1,061.30 |
| 07/24/2026 21:02 | 20 | 1,061.44 |
| 07/24/2026 21:02 | 1 | 1,061.26 |
| 07/24/2026 21:02 | 37 | 1,061.08 |
| 07/24/2026 21:02 | 1 | 1,060.66 |
| 07/24/2026 21:02 | 1 | 1,060.66 |
| 07/24/2026 21:02 | 50 | 1,060.66 |
| 07/24/2026 21:02 | 10 | 1,060.95 |
| 07/24/2026 21:02 | 40 | 1,060.95 |
| 07/24/2026 21:02 | 1 | 1,061.00 |
| 07/24/2026 21:02 | 10 | 1,061.24 |
| 07/24/2026 21:02 | 60 | 1,061.24 |
| 07/24/2026 21:01 | 100 | 1,061.75 |
| 07/24/2026 21:01 | 1 | 1,061.95 |
| 07/24/2026 21:01 | 40 | 1,061.82 |
| 07/24/2026 21:00 | 15 | 1,061.66 |
| 07/24/2026 21:00 | 10 | 1,061.66 |
| 07/24/2026 21:00 | 23 | 1,061.81 |
| 07/24/2026 21:00 | 17 | 1,061.81 |
| 07/24/2026 21:00 | 40 | 1,061.81 |
| 07/24/2026 21:00 | 23 | 1,061.81 |
| 07/24/2026 21:00 | 17 | 1,061.81 |
| 07/24/2026 21:00 | 40 | 1,061.54 |
| 07/24/2026 21:00 | 40 | 1,061.55 |
| 07/24/2026 21:00 | 10 | 1,061.76 |
| 07/24/2026 21:00 | 1 | 1,061.76 |
| 07/24/2026 21:00 | 17 | 1,061.77 |
| 07/24/2026 21:00 | 10 | 1,062.01 |
| 07/24/2026 20:59 | 1 | 1,062.05 |
| 07/24/2026 20:59 | 3 | 1,062.18 |
| 07/24/2026 20:59 | 40 | 1,062.20 |
| 07/24/2026 20:59 | 2 | 1,062.32 |
| 07/24/2026 20:59 | 1 | 1,062.32 |
| 07/24/2026 20:59 | 2 | 1,062.36 |
| 07/24/2026 20:59 | 10 | 1,062.12 |
| 07/24/2026 20:59 | 1 | 1,062.16 |
| 07/24/2026 20:59 | 10 | 1,062.16 |
| 07/24/2026 20:59 | 4 | 1,062.16 |
| 07/24/2026 20:58 | 10 | 1,062.41 |
| 07/24/2026 20:58 | 4 | 1,062.26 |
| 07/24/2026 20:58 | 5 | 1,062.13 |
| 07/24/2026 20:57 | 1 | 1,062.35 |
| 07/24/2026 20:57 | 10 | 1,062.32 |
| 07/24/2026 20:56 | 19 | 1,062.64 |
| 07/24/2026 20:56 | 1 | 1,062.64 |
| 07/24/2026 20:56 | 13 | 1,062.45 |
| 07/24/2026 20:56 | 1 | 1,062.63 |
| 07/24/2026 20:56 | 2 | 1,062.63 |
| 07/24/2026 20:56 | 3 | 1,062.53 |
| 07/24/2026 20:56 | 10 | 1,062.00 |
| 07/24/2026 20:56 | 1 | 1,061.98 |
| 07/24/2026 20:56 | 1 | 1,061.29 |
| 07/24/2026 20:56 | 3 | 1,061.32 |
| 07/24/2026 20:56 | 10 | 1,061.34 |
| 07/24/2026 20:56 | 10 | 1,061.34 |
| 07/24/2026 20:56 | 40 | 1,061.34 |
| 07/24/2026 20:56 | 17 | 1,062.00 |
| 07/24/2026 20:54 | 1 | 1,061.76 |
| 07/24/2026 20:54 | 40 | 1,061.76 |
| 07/24/2026 20:54 | 15 | 1,061.79 |
| 07/24/2026 20:54 | 3 | 1,061.79 |
| 07/24/2026 20:54 | 1 | 1,061.68 |
| 07/24/2026 20:54 | 10 | 1,061.69 |
| 07/24/2026 20:54 | 37 | 1,061.69 |
| 07/24/2026 20:54 | 40 | 1,061.69 |
| 07/24/2026 20:54 | 5 | 1,061.70 |
| 07/24/2026 20:54 | 40 | 1,061.89 |
| 07/24/2026 20:54 | 1 | 1,062.08 |
| 07/24/2026 20:54 | 40 | 1,061.88 |
| 07/24/2026 20:53 | 40 | 1,062.10 |
| 07/24/2026 20:53 | 2 | 1,062.29 |
| 07/24/2026 20:52 | 15 | 1,062.32 |
| 07/24/2026 20:51 | 40 | 1,062.57 |
| 07/24/2026 20:51 | 40 | 1,062.58 |
| 07/24/2026 20:51 | 40 | 1,062.58 |
| 07/24/2026 20:51 | 40 | 1,062.58 |
| 07/24/2026 20:51 | 1 | 1,062.57 |
| 07/24/2026 20:51 | 21 | 1,062.57 |
| 07/24/2026 20:51 | 1 | 1,062.34 |
| 07/24/2026 20:50 | 1 | 1,061.89 |
| 07/24/2026 20:50 | 28 | 1,061.48 |
| 07/24/2026 20:50 | 12 | 1,061.48 |
| 07/24/2026 20:50 | 1 | 1,061.54 |
| 07/24/2026 20:50 | 1 | 1,062.23 |
| 07/24/2026 20:50 | 2 | 1,062.23 |
| 07/24/2026 20:50 | 39 | 1,062.23 |
| 07/24/2026 20:50 | 3 | 1,062.22 |
| 07/24/2026 20:50 | 42 | 1,062.22 |
| 07/24/2026 20:50 | 42 | 1,062.16 |
| 07/24/2026 20:49 | 40 | 1,061.90 |
| 07/24/2026 20:48 | 1 | 1,061.76 |
| 07/24/2026 20:48 | 1 | 1,062.25 |
| 07/24/2026 20:48 | 2 | 1,062.79 |
| 07/24/2026 20:47 | 1 | 1,062.87 |
| 07/24/2026 20:47 | 1 | 1,062.66 |
| 07/24/2026 20:47 | 39 | 1,062.66 |
| 07/24/2026 20:47 | 1 | 1,062.66 |
| 07/24/2026 20:47 | 39 | 1,062.66 |
| 07/24/2026 20:47 | 40 | 1,062.36 |
| 07/24/2026 20:47 | 6 | 1,062.40 |
| 07/24/2026 20:47 | 6 | 1,062.39 |
| 07/24/2026 20:47 | 6 | 1,062.39 |
| 07/24/2026 20:47 | 8 | 1,062.39 |
| 07/24/2026 20:47 | 6 | 1,062.39 |
| 07/24/2026 20:46 | 1 | 1,062.03 |
| 07/24/2026 20:46 | 30 | 1,062.15 |
| 07/24/2026 20:46 | 34 | 1,062.43 |
| 07/24/2026 20:46 | 6 | 1,062.43 |
| 07/24/2026 20:46 | 6 | 1,062.43 |
| 07/24/2026 20:46 | 5 | 1,062.48 |
| 07/24/2026 20:46 | 1 | 1,062.48 |
| 07/24/2026 20:46 | 40 | 1,062.18 |
| 07/24/2026 20:46 | 1 | 1,062.39 |
| 07/24/2026 20:46 | 1 | 1,062.38 |
| 07/24/2026 20:46 | 1 | 1,062.38 |
| 07/24/2026 20:46 | 1 | 1,062.38 |
| 07/24/2026 20:46 | 10 | 1,062.38 |
| 07/24/2026 20:46 | 1 | 1,062.38 |
| 07/24/2026 20:46 | 1 | 1,062.38 |
| 07/24/2026 20:45 | 40 | 1,062.21 |
| 07/24/2026 20:45 | 1 | 1,062.06 |
| 07/24/2026 20:45 | 4 | 1,062.05 |
| 07/24/2026 20:45 | 2 | 1,062.05 |
| 07/24/2026 20:45 | 6 | 1,061.99 |
| 07/24/2026 20:45 | 6 | 1,061.92 |
| 07/24/2026 20:45 | 19 | 1,061.93 |
| 07/24/2026 20:45 | 19 | 1,061.92 |
| 07/24/2026 20:45 | 19 | 1,061.92 |
| 07/24/2026 20:45 | 19 | 1,061.83 |
| 07/24/2026 20:45 | 40 | 1,061.58 |
| 07/24/2026 20:44 | 12 | 1,060.92 |
| 07/24/2026 20:44 | 1 | 1,061.06 |
| 07/24/2026 20:44 | 40 | 1,061.23 |
| 07/24/2026 20:44 | 17 | 1,061.23 |
| 07/24/2026 20:44 | 13 | 1,061.23 |
| 07/24/2026 20:44 | 10 | 1,061.23 |
| 07/24/2026 20:44 | 20 | 1,061.25 |
| 07/24/2026 20:44 | 27 | 1,061.67 |
| 07/24/2026 20:44 | 13 | 1,061.64 |
| 07/24/2026 20:44 | 50 | 1,061.42 |
| 07/24/2026 20:44 | 2 | 1,061.30 |
| 07/24/2026 20:44 | 12 | 1,061.22 |
| 07/24/2026 20:44 | 1 | 1,061.22 |
| 07/24/2026 20:44 | 7 | 1,061.22 |
| 07/24/2026 20:44 | 20 | 1,061.17 |
| 07/24/2026 20:44 | 1 | 1,061.10 |
| 07/24/2026 20:44 | 4 | 1,061.07 |
| 07/24/2026 20:44 | 5 | 1,060.98 |
| 07/24/2026 20:44 | 3 | 1,060.77 |
| 07/24/2026 20:43 | 3 | 1,060.22 |
| 07/24/2026 20:43 | 18 | 1,060.62 |
| 07/24/2026 20:43 | 17 | 1,060.52 |
| 07/24/2026 20:43 | 14 | 1,060.42 |
| 07/24/2026 20:43 | 19 | 1,060.42 |
| 07/24/2026 20:43 | 5 | 1,060.42 |
| 07/24/2026 20:43 | 13 | 1,060.37 |
| 07/24/2026 20:43 | 17 | 1,060.32 |
| 07/24/2026 20:43 | 4 | 1,060.35 |
| 07/24/2026 20:43 | 2 | 1,060.47 |
| 07/24/2026 20:43 | 100 | 1,060.50 |
| 07/24/2026 20:43 | 2 | 1,060.49 |
| 07/24/2026 20:43 | 1 | 1,060.67 |
| 07/24/2026 20:43 | 2 | 1,060.68 |
| 07/24/2026 20:43 | 2 | 1,060.68 |
| 07/24/2026 20:42 | 1 | 1,060.80 |
| 07/24/2026 20:42 | 5 | 1,060.97 |
| 07/24/2026 20:42 | 80 | 1,061.00 |
| 07/24/2026 20:41 | 10 | 1,060.97 |
| 07/24/2026 20:41 | 30 | 1,061.045 |
| 07/24/2026 20:41 | 30 | 1,061.045 |
| 07/24/2026 20:41 | 14 | 1,060.935 |
| 07/24/2026 20:41 | 1 | 1,061.02 |
| 07/24/2026 20:41 | 12 | 1,061.02 |
| 07/24/2026 20:41 | 2 | 1,061.21 |
| 07/24/2026 20:41 | 21 | 1,061.44 |
| 07/24/2026 20:41 | 2 | 1,061.44 |
| 07/24/2026 20:41 | 33 | 1,061.47 |
| 07/24/2026 20:41 | 1 | 1,061.70 |
| 07/24/2026 20:41 | 51 | 1,061.79 |
| 07/24/2026 20:41 | 30 | 1,061.58 |
| 07/24/2026 20:41 | 30 | 1,062.09 |
| 07/24/2026 20:41 | 40 | 1,061.91 |
| 07/24/2026 20:41 | 100 | 1,061.92 |
| 07/24/2026 20:41 | 40 | 1,061.90 |
| 07/24/2026 20:41 | 23 | 1,061.54 |
| 07/24/2026 20:41 | 40 | 1,061.58 |
| 07/24/2026 20:41 | 30 | 1,061.56 |
| 07/24/2026 20:41 | 31 | 1,062.14 |
| 07/24/2026 20:40 | 18 | 1,061.94 |
| 07/24/2026 20:40 | 30 | 1,061.34 |
| 07/24/2026 20:40 | 1 | 1,061.36 |
| 07/24/2026 20:40 | 14 | 1,061.31 |
| 07/24/2026 20:40 | 15 | 1,061.31 |
| 07/24/2026 20:40 | 51 | 1,061.51 |
| 07/24/2026 20:40 | 3 | 1,061.54 |
| 07/24/2026 20:40 | 2 | 1,061.86 |
| 07/24/2026 20:40 | 8 | 1,061.30 |
| 07/24/2026 20:40 | 1 | 1,061.33 |
| 07/24/2026 20:40 | 1 | 1,061.48 |
| 07/24/2026 20:40 | 3 | 1,061.59 |
| 07/24/2026 20:40 | 1 | 1,061.60 |
| 07/24/2026 20:40 | 40 | 1,061.93 |
| 07/24/2026 20:40 | 6 | 1,062.16 |
| 07/24/2026 20:40 | 13 | 1,062.12 |
| 07/24/2026 20:40 | 18 | 1,062.06 |
| 07/24/2026 20:40 | 7 | 1,061.72 |
| 07/24/2026 20:40 | 45 | 1,061.73 |
| 07/24/2026 20:40 | 1 | 1,061.81 |
| 07/24/2026 20:40 | 1 | 1,061.86 |
| 07/24/2026 20:39 | 1 | 1,062.72 |
| 07/24/2026 20:39 | 1 | 1,062.56 |
| 07/24/2026 20:39 | 1 | 1,062.01 |
| 07/24/2026 20:39 | 40 | 1,062.01 |
| 07/24/2026 20:39 | 54 | 1,061.67 |
| 07/24/2026 20:39 | 54 | 1,061.72 |
| 07/24/2026 20:39 | 3 | 1,062.37 |
| 07/24/2026 20:39 | 7 | 1,062.64 |
| 07/24/2026 20:39 | 7 | 1,062.64 |
| 07/24/2026 20:39 | 40 | 1,063.01 |
| 07/24/2026 20:39 | 80 | 1,063.02 |
| 07/24/2026 20:38 | 40 | 1,063.515 |
| 07/24/2026 20:38 | 12 | 1,063.55 |
| 07/24/2026 20:38 | 6 | 1,063.28 |
| 07/24/2026 20:38 | 1 | 1,063.11 |
| 07/24/2026 20:38 | 1 | 1,062.80 |
| 07/24/2026 20:38 | 71 | 1,062.77 |
| 07/24/2026 20:38 | 17 | 1,062.51 |
| 07/24/2026 20:37 | 40 | 1,062.29 |
| 07/24/2026 20:37 | 40 | 1,062.29 |
| 07/24/2026 20:37 | 1 | 1,062.33 |
| 07/24/2026 20:37 | 2 | 1,062.33 |
| 07/24/2026 20:37 | 1 | 1,062.48 |
| 07/24/2026 20:37 | 11 | 1,062.43 |
| 07/24/2026 20:37 | 40 | 1,062.43 |
| 07/24/2026 20:37 | 1 | 1,062.21 |
| 07/24/2026 20:37 | 1 | 1,062.21 |
| 07/24/2026 20:36 | 40 | 1,061.91 |
| 07/24/2026 20:36 | 40 | 1,062.22 |
| 07/24/2026 20:36 | 1 | 1,062.20 |
| 07/24/2026 20:36 | 1 | 1,062.20 |
| 07/24/2026 20:36 | 2 | 1,062.21 |
| 07/24/2026 20:36 | 100 | 1,062.22 |
| 07/24/2026 20:36 | 33 | 1,062.40 |
| 07/24/2026 20:36 | 40 | 1,062.42 |
| 07/24/2026 20:36 | 40 | 1,062.63 |
| 07/24/2026 20:36 | 75 | 1,062.385 |
| 07/24/2026 20:36 | 2 | 1,062.49 |
| 07/24/2026 20:35 | 8 | 1,062.385 |
| 07/24/2026 20:35 | 20 | 1,062.39 |
| 07/24/2026 20:35 | 1 | 1,062.49 |
| 07/24/2026 20:35 | 1 | 1,062.48 |
| 07/24/2026 20:35 | 75 | 1,062.385 |
| 07/24/2026 20:35 | 1 | 1,062.32 |
| 07/24/2026 20:35 | 5 | 1,062.30 |
| 07/24/2026 20:35 | 40 | 1,062.30 |
| 07/24/2026 20:35 | 3 | 1,062.30 |
| 07/24/2026 20:35 | 3 | 1,062.30 |
| 07/24/2026 20:35 | 100 | 1,061.90 |
| 07/24/2026 20:35 | 5 | 1,062.00 |
| 07/24/2026 20:35 | 20 | 1,062.00 |
| 07/24/2026 20:35 | 10 | 1,062.00 |
| 07/24/2026 20:35 | 40 | 1,062.00 |
| 07/24/2026 20:35 | 38 | 1,062.05 |
| 07/24/2026 20:35 | 2 | 1,062.05 |
| 07/24/2026 20:35 | 3 | 1,062.10 |
| 07/24/2026 20:35 | 3 | 1,062.17 |
| 07/24/2026 20:35 | 12 | 1,062.25 |
| 07/24/2026 20:35 | 10 | 1,062.25 |
| 07/24/2026 20:35 | 1 | 1,062.25 |
| 07/24/2026 20:33 | 1 | 1,062.85 |
| 07/24/2026 20:33 | 40 | 1,062.90 |
| 07/24/2026 20:33 | 1 | 1,063.01 |
| 07/24/2026 20:33 | 15 | 1,063.03 |
| 07/24/2026 20:33 | 40 | 1,063.05 |
| 07/24/2026 20:32 | 10 | 1,063.41 |
| 07/24/2026 20:32 | 47 | 1,063.66 |
| 07/24/2026 20:32 | 13 | 1,063.66 |
| 07/24/2026 20:32 | 1 | 1,063.50 |
| 07/24/2026 20:32 | 1 | 1,063.50 |
| 07/24/2026 20:32 | 1 | 1,063.41 |
| 07/24/2026 20:32 | 7 | 1,063.00 |
| 07/24/2026 20:31 | 8 | 1,063.00 |
| 07/24/2026 20:31 | 1 | 1,063.00 |
| 07/24/2026 20:31 | 3 | 1,063.00 |
| 07/24/2026 20:31 | 1 | 1,063.00 |
| 07/24/2026 20:31 | 2 | 1,063.15 |
| 07/24/2026 20:31 | 1 | 1,063.13 |
| 07/24/2026 20:31 | 1 | 1,063.14 |
| 07/24/2026 20:31 | 1 | 1,063.43 |
| 07/24/2026 20:31 | 1 | 1,063.43 |
| 07/24/2026 20:31 | 1 | 1,063.44 |
| 07/24/2026 20:31 | 1 | 1,063.47 |
| 07/24/2026 20:31 | 1 | 1,063.51 |
| 07/24/2026 20:31 | 40 | 1,063.59 |
| 07/24/2026 20:31 | 10 | 1,063.64 |
| 07/24/2026 20:31 | 30 | 1,063.64 |
| 07/24/2026 20:31 | 10 | 1,063.64 |
| 07/24/2026 20:31 | 1 | 1,063.65 |
| 07/24/2026 20:31 | 7 | 1,063.81 |
| 07/24/2026 20:30 | 8 | 1,064.00 |
| 07/24/2026 20:30 | 12 | 1,064.00 |
| 07/24/2026 20:30 | 2 | 1,064.07 |
| 07/24/2026 20:30 | 11 | 1,064.34 |
| 07/24/2026 20:30 | 2 | 1,064.10 |
| 07/24/2026 20:29 | 4 | 1,063.82 |
| 07/24/2026 20:29 | 13 | 1,064.19 |
| 07/24/2026 20:29 | 40 | 1,064.19 |
| 07/24/2026 20:29 | 28 | 1,063.85 |
| 07/24/2026 20:29 | 1 | 1,064.02 |
| 07/24/2026 20:29 | 1 | 1,064.03 |
| 07/24/2026 20:28 | 17 | 1,064.24 |
| 07/24/2026 20:28 | 33 | 1,064.28 |
| 07/24/2026 20:28 | 18 | 1,063.87 |
| 07/24/2026 20:28 | 13 | 1,063.91 |
| 07/24/2026 20:28 | 13 | 1,063.94 |
| 07/24/2026 20:28 | 30 | 1,063.90 |
| 07/24/2026 20:28 | 25 | 1,063.94 |
| 07/24/2026 20:28 | 31 | 1,063.94 |
| 07/24/2026 20:28 | 44 | 1,063.94 |
| 07/24/2026 20:28 | 10 | 1,064.00 |
| 07/24/2026 20:28 | 1 | 1,064.00 |
| 07/24/2026 20:28 | 40 | 1,064.22 |
| 07/24/2026 20:28 | 13 | 1,064.24 |
| 07/24/2026 20:28 | 12 | 1,064.44 |
| 07/24/2026 20:28 | 7 | 1,064.44 |
| 07/24/2026 20:28 | 1 | 1,064.44 |
| 07/24/2026 20:28 | 8 | 1,064.44 |
| 07/24/2026 20:28 | 10 | 1,064.04 |
| 07/24/2026 20:28 | 20 | 1,064.21 |
| 07/24/2026 20:28 | 40 | 1,064.21 |
| 07/24/2026 20:28 | 13 | 1,064.07 |
| 07/24/2026 20:28 | 17 | 1,064.33 |
| 07/24/2026 20:28 | 1 | 1,064.33 |
| 07/24/2026 20:28 | 1 | 1,064.32 |
| 07/24/2026 20:28 | 1 | 1,064.32 |
| 07/24/2026 20:28 | 16 | 1,064.31 |
| 07/24/2026 20:28 | 2 | 1,064.29 |
| 07/24/2026 20:28 | 3 | 1,064.12 |
| 07/24/2026 20:28 | 40 | 1,064.11 |
| 07/24/2026 20:28 | 25 | 1,063.53 |
| 07/24/2026 20:28 | 5 | 1,063.68 |
| 07/24/2026 20:28 | 4 | 1,063.69 |
| 07/24/2026 20:28 | 20 | 1,063.71 |
| 07/24/2026 20:27 | 2 | 1,063.91 |
| 07/24/2026 20:27 | 20 | 1,064.175 |
| 07/24/2026 20:27 | 40 | 1,064.175 |
| 07/24/2026 20:27 | 5 | 1,063.76 |
| 07/24/2026 20:27 | 19 | 1,064.32 |
| 07/24/2026 20:27 | 18 | 1,064.32 |
| 07/24/2026 20:27 | 18 | 1,064.32 |
| 07/24/2026 20:27 | 1 | 1,064.00 |
| 07/24/2026 20:27 | 13 | 1,064.09 |
| 07/24/2026 20:26 | 7 | 1,064.09 |
| 07/24/2026 20:26 | 6 | 1,064.15 |
| 07/24/2026 20:26 | 2 | 1,064.54 |
| 07/24/2026 20:26 | 9 | 1,064.54 |
| 07/24/2026 20:26 | 4 | 1,064.36 |
| 07/24/2026 20:26 | 18 | 1,064.29 |
| 07/24/2026 20:26 | 13 | 1,064.25 |
| 07/24/2026 20:26 | 15 | 1,064.35 |
| 07/24/2026 20:26 | 2 | 1,064.34 |
| 07/24/2026 20:26 | 13 | 1,064.33 |
| 07/24/2026 20:26 | 5 | 1,064.11 |
| 07/24/2026 20:26 | 31 | 1,064.40 |
| 07/24/2026 20:26 | 6 | 1,064.35 |
| 07/24/2026 20:26 | 1 | 1,064.42 |
| 07/24/2026 20:26 | 5 | 1,064.43 |
| 07/24/2026 20:25 | 24 | 1,064.88 |
| 07/24/2026 20:25 | 2 | 1,064.85 |
| 07/24/2026 20:25 | 3 | 1,064.67 |
| 07/24/2026 20:25 | 10 | 1,064.43 |
| 07/24/2026 20:25 | 15 | 1,064.67 |
| 07/24/2026 20:25 | 39 | 1,064.61 |
| 07/24/2026 20:25 | 1 | 1,064.61 |
| 07/24/2026 20:25 | 1 | 1,064.61 |
| 07/24/2026 20:25 | 10 | 1,064.62 |
| 07/24/2026 20:25 | 3 | 1,064.89 |
| 07/24/2026 20:25 | 4 | 1,064.73 |
| 07/24/2026 20:24 | 1 | 1,064.89 |
| 07/24/2026 20:24 | 6 | 1,065.01 |
| 07/24/2026 20:24 | 11 | 1,064.86 |
| 07/24/2026 20:24 | 1 | 1,064.97 |
| 07/24/2026 20:24 | 1 | 1,064.99 |
| 07/24/2026 20:24 | 13 | 1,065.00 |
| 07/24/2026 20:24 | 2 | 1,065.05 |
| 07/24/2026 20:24 | 12 | 1,065.11 |
| 07/24/2026 20:24 | 11 | 1,065.16 |
| 07/24/2026 20:24 | 2 | 1,065.17 |
| 07/24/2026 20:23 | 1 | 1,065.20 |
| 07/24/2026 20:23 | 1 | 1,065.20 |
| 07/24/2026 20:23 | 1 | 1,065.40 |
| 07/24/2026 20:23 | 1 | 1,065.41 |
| 07/24/2026 20:22 | 40 | 1,065.85 |
| 07/24/2026 20:22 | 11 | 1,065.58 |
| 07/24/2026 20:22 | 40 | 1,065.61 |
| 07/24/2026 20:22 | 40 | 1,065.85 |
| 07/24/2026 20:22 | 40 | 1,065.85 |
| 07/24/2026 20:22 | 3 | 1,065.84 |
| 07/24/2026 20:22 | 40 | 1,065.84 |
| 07/24/2026 20:22 | 6 | 1,065.65 |
| 07/24/2026 20:22 | 2 | 1,065.64 |
| 07/24/2026 20:22 | 20 | 1,065.58 |
| 07/24/2026 20:22 | 8 | 1,065.68 |
| 07/24/2026 20:22 | 32 | 1,065.68 |
| 07/24/2026 20:22 | 8 | 1,065.67 |
| 07/24/2026 20:21 | 50 | 1,065.24 |
| 07/24/2026 20:21 | 20 | 1,065.37 |
| 07/24/2026 20:21 | 15 | 1,065.24 |
| 07/24/2026 20:21 | 5 | 1,065.08 |
| 07/24/2026 20:20 | 2 | 1,065.00 |
| 07/24/2026 20:20 | 30 | 1,065.00 |
| 07/24/2026 20:20 | 30 | 1,065.00 |
| 07/24/2026 20:20 | 10 | 1,065.00 |
| 07/24/2026 20:20 | 10 | 1,065.00 |
| 07/24/2026 20:20 | 1 | 1,065.01 |
| 07/24/2026 20:19 | 1 | 1,065.34 |
| 07/24/2026 20:19 | 40 | 1,065.35 |
| 07/24/2026 20:19 | 1 | 1,065.64 |
| 07/24/2026 20:19 | 7 | 1,065.70 |
| 07/24/2026 20:19 | 28 | 1,065.92 |
| 07/24/2026 20:19 | 12 | 1,065.92 |
| 07/24/2026 20:19 | 1 | 1,065.96 |
| 07/24/2026 20:18 | 28 | 1,066.09 |
| 07/24/2026 20:18 | 12 | 1,066.09 |
| 07/24/2026 20:18 | 39 | 1,066.09 |
| 07/24/2026 20:18 | 1 | 1,066.09 |
| 07/24/2026 20:18 | 1 | 1,066.09 |
| 07/24/2026 20:18 | 1 | 1,065.81 |
| 07/24/2026 20:18 | 1 | 1,065.82 |
| 07/24/2026 20:18 | 12 | 1,066.035 |
| 07/24/2026 20:18 | 10 | 1,066.035 |
| 07/24/2026 20:17 | 20 | 1,066.62 |
| 07/24/2026 20:17 | 40 | 1,066.50 |
| 07/24/2026 20:16 | 40 | 1,066.58 |
| 07/24/2026 20:16 | 1 | 1,066.44 |
| 07/24/2026 20:16 | 1 | 1,066.28 |
| 07/24/2026 20:16 | 32 | 1,066.28 |
| 07/24/2026 20:16 | 1 | 1,066.28 |
| 07/24/2026 20:16 | 6 | 1,066.28 |
| 07/24/2026 20:16 | 1 | 1,066.28 |
| 07/24/2026 20:16 | 15 | 1,066.12 |
| 07/24/2026 20:16 | 30 | 1,066.12 |
| 07/24/2026 20:15 | 5 | 1,065.57 |
| 07/24/2026 20:15 | 1 | 1,065.57 |
| 07/24/2026 20:15 | 1 | 1,065.69 |
| 07/24/2026 20:15 | 6 | 1,065.74 |
| 07/24/2026 20:15 | 7 | 1,066.08 |
| 07/24/2026 20:15 | 13 | 1,066.08 |
| 07/24/2026 20:15 | 5 | 1,066.48 |
| 07/24/2026 20:15 | 29 | 1,066.72 |
| 07/24/2026 20:15 | 1 | 1,066.62 |
| 07/24/2026 20:15 | 17 | 1,066.61 |
| 07/24/2026 20:15 | 53 | 1,065.74 |
| 07/24/2026 20:15 | 2 | 1,065.93 |
| 07/24/2026 20:15 | 50 | 1,065.62 |
| 07/24/2026 20:15 | 1 | 1,065.64 |
| 07/24/2026 20:15 | 3 | 1,065.70 |
| 07/24/2026 20:15 | 8 | 1,065.70 |
| 07/24/2026 20:15 | 1 | 1,065.72 |
| 07/24/2026 20:15 | 46 | 1,065.73 |
| 07/24/2026 20:15 | 54 | 1,065.73 |
| 07/24/2026 20:15 | 16 | 1,066.60 |
| 07/24/2026 20:15 | 2 | 1,066.52 |
| 07/24/2026 20:15 | 18 | 1,066.46 |
| 07/24/2026 20:15 | 34 | 1,066.60 |
| 07/24/2026 20:15 | 18 | 1,066.60 |
| 07/24/2026 20:15 | 8 | 1,066.57 |
| 07/24/2026 20:15 | 30 | 1,066.57 |
| 07/24/2026 20:15 | 2 | 1,066.39 |
| 07/24/2026 20:15 | 16 | 1,066.32 |
| 07/24/2026 20:15 | 13 | 1,066.32 |
| 07/24/2026 20:15 | 32 | 1,065.85 |
| 07/24/2026 20:15 | 53 | 1,065.85 |
| 07/24/2026 20:15 | 1 | 1,065.89 |
| 07/24/2026 20:15 | 1 | 1,065.96 |
| 07/24/2026 20:15 | 1 | 1,066.00 |
| 07/24/2026 20:15 | 1 | 1,066.00 |
| 07/24/2026 20:15 | 1 | 1,066.07 |
| 07/24/2026 20:15 | 3 | 1,066.09 |
| 07/24/2026 20:15 | 1 | 1,066.16 |
| 07/24/2026 20:15 | 3 | 1,066.36 |
| 07/24/2026 20:14 | 31 | 1,066.59 |
| 07/24/2026 20:14 | 9 | 1,066.29 |
| 07/24/2026 20:14 | 1 | 1,066.16 |
| 07/24/2026 20:13 | 4 | 1,066.535 |
| 07/24/2026 20:12 | 2 | 1,067.00 |
| 07/24/2026 20:12 | 9 | 1,067.12 |
| 07/24/2026 20:11 | 40 | 1,067.20 |
| 07/24/2026 20:11 | 3 | 1,067.21 |
| 07/24/2026 20:11 | 40 | 1,067.22 |
| 07/24/2026 20:11 | 39 | 1,067.32 |
| 07/24/2026 20:11 | 40 | 1,067.32 |
| 07/24/2026 20:11 | 1 | 1,067.32 |
| 07/24/2026 20:11 | 38 | 1,067.33 |
| 07/24/2026 20:11 | 2 | 1,067.33 |
| 07/24/2026 20:11 | 7 | 1,067.40 |
| 07/24/2026 20:11 | 15 | 1,067.40 |
| 07/24/2026 20:11 | 1 | 1,067.49 |
| 07/24/2026 20:11 | 1 | 1,067.50 |
| 07/24/2026 20:11 | 1 | 1,067.50 |
| 07/24/2026 20:10 | 1 | 1,067.72 |
| 07/24/2026 20:10 | 10 | 1,067.72 |
| 07/24/2026 20:10 | 3 | 1,067.77 |
| 07/24/2026 20:10 | 4 | 1,067.81 |
| 07/24/2026 20:10 | 8 | 1,068.12 |
| 07/24/2026 20:10 | 2 | 1,068.11 |
| 07/24/2026 20:10 | 1 | 1,068.13 |
| 07/24/2026 20:10 | 3 | 1,068.26 |
| 07/24/2026 20:09 | 40 | 1,068.43 |
| 07/24/2026 20:09 | 40 | 1,068.40 |
| 07/24/2026 20:08 | 17 | 1,068.03 |
| 07/24/2026 20:08 | 9 | 1,068.46 |
| 07/24/2026 20:08 | 2 | 1,068.46 |
| 07/24/2026 20:08 | 40 | 1,068.39 |
| 07/24/2026 20:07 | 40 | 1,068.49 |
| 07/24/2026 20:07 | 1 | 1,068.52 |
| 07/24/2026 20:07 | 1 | 1,068.26 |
| 07/24/2026 20:07 | 15 | 1,068.26 |
| 07/24/2026 20:06 | 1 | 1,067.57 |
| 07/24/2026 20:06 | 1 | 1,067.61 |
| 07/24/2026 20:06 | 3 | 1,067.64 |
| 07/24/2026 20:06 | 40 | 1,067.99 |
| 07/24/2026 20:04 | 1 | 1,067.40 |
| 07/24/2026 20:04 | 3 | 1,067.67 |
| 07/24/2026 20:04 | 1 | 1,067.80 |
| 07/24/2026 20:04 | 40 | 1,067.98 |
| 07/24/2026 20:04 | 200 | 1,067.98 |
| 07/24/2026 20:04 | 25 | 1,068.25 |
| 07/24/2026 20:04 | 15 | 1,068.25 |
| 07/24/2026 20:04 | 1 | 1,068.26 |
| 07/24/2026 20:04 | 14 | 1,068.08 |
| 07/24/2026 20:04 | 26 | 1,068.08 |
| 07/24/2026 20:04 | 14 | 1,068.08 |
| 07/24/2026 20:04 | 1 | 1,068.08 |
| 07/24/2026 20:04 | 25 | 1,068.08 |
| 07/24/2026 20:04 | 8 | 1,068.07 |
| 07/24/2026 20:04 | 32 | 1,068.07 |
| 07/24/2026 20:04 | 8 | 1,068.06 |
| 07/24/2026 20:04 | 1 | 1,068.03 |
| 07/24/2026 20:04 | 9 | 1,068.02 |
| 07/24/2026 20:03 | 6 | 1,067.64 |
| 07/24/2026 20:03 | 10 | 1,067.64 |
| 07/24/2026 20:03 | 84 | 1,067.66 |
| 07/24/2026 20:03 | 16 | 1,067.84 |
| 07/24/2026 20:03 | 24 | 1,067.84 |
| 07/24/2026 20:03 | 16 | 1,067.84 |
| 07/24/2026 20:03 | 24 | 1,067.84 |
| 07/24/2026 20:03 | 3 | 1,067.76 |
| 07/24/2026 20:03 | 11 | 1,067.40 |
| 07/24/2026 20:03 | 17 | 1,067.44 |
| 07/24/2026 20:03 | 14 | 1,067.44 |
| 07/24/2026 20:03 | 11 | 1,067.62 |
| 07/24/2026 20:03 | 40 | 1,067.62 |
| 07/24/2026 20:02 | 9 | 1,067.44 |
| 07/24/2026 20:02 | 12 | 1,067.44 |
| 07/24/2026 20:02 | 45 | 1,067.45 |
| 07/24/2026 20:02 | 9 | 1,067.51 |
| 07/24/2026 20:02 | 9 | 1,067.52 |
| 07/24/2026 20:02 | 75 | 1,067.52 |
| 07/24/2026 20:02 | 1 | 1,067.51 |
| 07/24/2026 20:02 | 42 | 1,067.75 |
| 07/24/2026 20:02 | 15 | 1,067.75 |
| 07/24/2026 20:02 | 40 | 1,067.76 |
| 07/24/2026 20:02 | 2 | 1,067.77 |
| 07/24/2026 20:02 | 2 | 1,068.00 |
| 07/24/2026 20:01 | 1 | 1,068.18 |
| 07/24/2026 20:01 | 3 | 1,068.18 |
| 07/24/2026 20:01 | 40 | 1,068.20 |
| 07/24/2026 20:01 | 40 | 1,068.20 |
| 07/24/2026 20:01 | 3 | 1,068.29 |
| 07/24/2026 20:01 | 39 | 1,068.31 |
| 07/24/2026 20:01 | 1 | 1,068.35 |
| 07/24/2026 20:01 | 3 | 1,068.50 |
| 07/24/2026 20:01 | 1 | 1,068.38 |
| 07/24/2026 20:01 | 1 | 1,068.47 |
| 07/24/2026 20:00 | 1 | 1,068.22 |
| 07/24/2026 20:00 | 2 | 1,068.23 |
| 07/24/2026 20:00 | 1 | 1,068.35 |
| 07/24/2026 20:00 | 1 | 1,068.39 |
| 07/24/2026 20:00 | 1 | 1,068.32 |
| 07/24/2026 20:00 | 20 | 1,068.34 |
| 07/24/2026 20:00 | 40 | 1,068.35 |
| 07/24/2026 20:00 | 40 | 1,068.35 |
| 07/24/2026 20:00 | 40 | 1,068.39 |
| 07/24/2026 20:00 | 1 | 1,068.39 |
| 07/24/2026 20:00 | 40 | 1,068.39 |
| 07/24/2026 19:59 | 1 | 1,068.56 |
| 07/24/2026 19:59 | 7 | 1,068.66 |
| 07/24/2026 19:58 | 40 | 1,068.98 |
| 07/24/2026 19:58 | 40 | 1,068.76 |
| 07/24/2026 19:57 | 1 | 1,068.75 |
| 07/24/2026 19:57 | 40 | 1,068.70 |
| 07/24/2026 19:57 | 3 | 1,068.72 |
| 07/24/2026 19:57 | 1 | 1,068.75 |
| 07/24/2026 19:56 | 8 | 1,068.89 |
| 07/24/2026 19:56 | 40 | 1,068.90 |
| 07/24/2026 19:56 | 4 | 1,068.90 |
| 07/24/2026 19:56 | 40 | 1,068.90 |
| 07/24/2026 19:56 | 32 | 1,068.89 |
| 07/24/2026 19:56 | 8 | 1,068.89 |
| 07/24/2026 19:56 | 32 | 1,068.89 |
| 07/24/2026 19:56 | 8 | 1,068.88 |
| 07/24/2026 19:56 | 16 | 1,068.60 |
| 07/24/2026 19:56 | 24 | 1,068.60 |
| 07/24/2026 19:55 | 1 | 1,068.22 |
| 07/24/2026 19:55 | 14 | 1,068.23 |
| 07/24/2026 19:55 | 12 | 1,068.59 |
| 07/24/2026 19:55 | 27 | 1,068.59 |
| 07/24/2026 19:55 | 13 | 1,068.57 |
| 07/24/2026 19:54 | 2 | 1,068.33 |
| 07/24/2026 19:54 | 40 | 1,068.13 |
| 07/24/2026 19:54 | 4 | 1,068.17 |
| 07/24/2026 19:54 | 10 | 1,067.40 |
| 07/24/2026 19:54 | 1 | 1,067.51 |
| 07/24/2026 19:54 | 2 | 1,067.68 |
| 07/24/2026 19:54 | 75 | 1,067.67 |
| 07/24/2026 19:53 | 40 | 1,067.52 |
| 07/24/2026 19:53 | 1 | 1,067.38 |
| 07/24/2026 19:53 | 2 | 1,067.42 |
| 07/24/2026 19:53 | 5 | 1,067.42 |
| 07/24/2026 19:53 | 2 | 1,067.43 |
| 07/24/2026 19:53 | 7 | 1,067.77 |
| 07/24/2026 19:53 | 40 | 1,067.77 |
| 07/24/2026 19:51 | 5 | 1,067.47 |
| 07/24/2026 19:51 | 5 | 1,067.45 |
| 07/24/2026 19:51 | 6 | 1,067.49 |
| 07/24/2026 19:50 | 1 | 1,067.27 |
| 07/24/2026 19:50 | 40 | 1,067.20 |
| 07/24/2026 19:50 | 6 | 1,067.00 |
| 07/24/2026 19:50 | 100 | 1,067.03 |
| 07/24/2026 19:50 | 20 | 1,067.04 |
| 07/24/2026 19:50 | 1 | 1,067.10 |
| 07/24/2026 19:49 | 40 | 1,067.05 |
| 07/24/2026 19:49 | 40 | 1,067.05 |
| 07/24/2026 19:49 | 1 | 1,066.76 |
| 07/24/2026 19:49 | 3 | 1,066.97 |
| 07/24/2026 19:49 | 3 | 1,066.98 |
| 07/24/2026 19:49 | 4 | 1,067.27 |
| 07/24/2026 19:48 | 10 | 1,067.23 |
| 07/24/2026 19:48 | 2 | 1,067.23 |
| 07/24/2026 19:48 | 20 | 1,067.05 |
| 07/24/2026 19:47 | 1 | 1,067.25 |
| 07/24/2026 19:47 | 3 | 1,067.45 |
| 07/24/2026 19:47 | 1 | 1,067.50 |
| 07/24/2026 19:47 | 3 | 1,067.50 |
| 07/24/2026 19:47 | 3 | 1,067.50 |
| 07/24/2026 19:47 | 3 | 1,067.50 |
| 07/24/2026 19:47 | 5 | 1,067.79 |
| 07/24/2026 19:46 | 1 | 1,067.60 |
| 07/24/2026 19:46 | 5 | 1,067.66 |
| 07/24/2026 19:46 | 1 | 1,067.64 |
| 07/24/2026 19:46 | 1 | 1,067.67 |
| 07/24/2026 19:46 | 1 | 1,067.67 |
| 07/24/2026 19:46 | 2 | 1,068.05 |
| 07/24/2026 19:46 | 2 | 1,068.05 |
| 07/24/2026 19:46 | 1 | 1,068.06 |
| 07/24/2026 19:46 | 2 | 1,068.05 |
| 07/24/2026 19:45 | 40 | 1,068.03 |
| 07/24/2026 19:44 | 1 | 1,068.04 |
| 07/24/2026 19:44 | 1 | 1,068.08 |
| 07/24/2026 19:44 | 1 | 1,068.12 |
| 07/24/2026 19:44 | 1 | 1,068.09 |
| 07/24/2026 19:44 | 1 | 1,068.23 |
| 07/24/2026 19:44 | 3 | 1,068.71 |
| 07/24/2026 19:44 | 8 | 1,068.71 |
| 07/24/2026 19:43 | 5 | 1,068.29 |
| 07/24/2026 19:42 | 1 | 1,068.61 |
| 07/24/2026 19:42 | 4 | 1,068.64 |
| 07/24/2026 19:41 | 40 | 1,068.31 |
| 07/24/2026 19:41 | 1 | 1,068.01 |
| 07/24/2026 19:40 | 7 | 1,068.23 |
| 07/24/2026 19:40 | 40 | 1,068.03 |
| 07/24/2026 19:40 | 43 | 1,068.20 |
| 07/24/2026 19:40 | 1 | 1,068.30 |
| 07/24/2026 19:39 | 40 | 1,068.82 |
| 07/24/2026 19:39 | 1 | 1,068.76 |
| 07/24/2026 19:39 | 1 | 1,068.81 |
| 07/24/2026 19:39 | 40 | 1,068.81 |
| 07/24/2026 19:38 | 10 | 1,068.90 |
| 07/24/2026 19:38 | 7 | 1,069.07 |
| 07/24/2026 19:37 | 40 | 1,069.12 |
| 07/24/2026 19:37 | 15 | 1,069.00 |
| 07/24/2026 19:37 | 2 | 1,069.27 |
| 07/24/2026 19:36 | 4 | 1,069.63 |
| 07/24/2026 19:35 | 40 | 1,069.82 |
| 07/24/2026 19:35 | 4 | 1,069.66 |
| 07/24/2026 19:35 | 1 | 1,069.66 |
| 07/24/2026 19:35 | 40 | 1,069.64 |
| 07/24/2026 19:35 | 1 | 1,069.64 |
| 07/24/2026 19:35 | 40 | 1,069.64 |
| 07/24/2026 19:35 | 40 | 1,069.64 |
| 07/24/2026 19:35 | 8 | 1,069.63 |
| 07/24/2026 19:35 | 5 | 1,069.29 |
| 07/24/2026 19:35 | 40 | 1,069.41 |
| 07/24/2026 19:34 | 40 | 1,068.84 |
| 07/24/2026 19:34 | 1 | 1,068.90 |
| 07/24/2026 19:34 | 16 | 1,068.97 |
| 07/24/2026 19:34 | 18 | 1,068.98 |
| 07/24/2026 19:33 | 13 | 1,069.17 |
| 07/24/2026 19:33 | 4 | 1,068.51 |
| 07/24/2026 19:33 | 4 | 1,068.49 |
| 07/24/2026 19:33 | 4 | 1,068.49 |
| 07/24/2026 19:33 | 14 | 1,068.46 |
| 07/24/2026 19:33 | 4 | 1,068.46 |
| 07/24/2026 19:33 | 1 | 1,068.245 |
| 07/24/2026 19:32 | 2 | 1,067.85 |
| 07/24/2026 19:32 | 1 | 1,067.89 |
| 07/24/2026 19:32 | 30 | 1,068.08 |
| 07/24/2026 19:32 | 40 | 1,068.35 |
| 07/24/2026 19:31 | 50 | 1,068.19 |
| 07/24/2026 19:31 | 1 | 1,068.56 |
| 07/24/2026 19:31 | 40 | 1,068.57 |
| 07/24/2026 19:31 | 40 | 1,068.58 |
| 07/24/2026 19:31 | 3 | 1,068.73 |
| 07/24/2026 19:31 | 1 | 1,068.89 |
| 07/24/2026 19:31 | 6 | 1,069.04 |
| 07/24/2026 19:31 | 1 | 1,069.04 |
| 07/24/2026 19:30 | 1 | 1,069.12 |
| 07/24/2026 19:30 | 40 | 1,069.12 |
| 07/24/2026 19:30 | 40 | 1,069.06 |
| 07/24/2026 19:30 | 1 | 1,069.07 |
| 07/24/2026 19:30 | 40 | 1,069.08 |
| 07/24/2026 19:30 | 40 | 1,069.09 |
| 07/24/2026 19:29 | 40 | 1,069.40 |
| 07/24/2026 19:29 | 1 | 1,069.30 |
| 07/24/2026 19:29 | 1 | 1,068.98 |
| 07/24/2026 19:29 | 6 | 1,069.37 |
| 07/24/2026 19:29 | 1 | 1,069.33 |
| 07/24/2026 19:28 | 1 | 1,069.43 |
| 07/24/2026 19:28 | 1 | 1,069.63 |
| 07/24/2026 19:28 | 1 | 1,069.63 |
| 07/24/2026 19:28 | 1 | 1,069.64 |
| 07/24/2026 19:28 | 1 | 1,069.64 |
| 07/24/2026 19:28 | 9 | 1,069.64 |
| 07/24/2026 19:28 | 2 | 1,069.65 |
| 07/24/2026 19:28 | 1 | 1,069.73 |
| 07/24/2026 19:28 | 1 | 1,069.77 |
| 07/24/2026 19:28 | 2 | 1,069.94 |
| 07/24/2026 19:28 | 10 | 1,069.94 |
| 07/24/2026 19:28 | 30 | 1,069.94 |
| 07/24/2026 19:28 | 7 | 1,069.94 |
| 07/24/2026 19:28 | 1 | 1,069.94 |
| 07/24/2026 19:28 | 32 | 1,069.94 |
| 07/24/2026 19:28 | 8 | 1,069.93 |
| 07/24/2026 19:26 | 7 | 1,069.46 |
| 07/24/2026 19:26 | 7 | 1,069.46 |
| 07/24/2026 19:26 | 17 | 1,069.24 |
| 07/24/2026 19:26 | 21 | 1,069.24 |
| 07/24/2026 19:26 | 2 | 1,069.24 |
| 07/24/2026 19:26 | 8 | 1,069.23 |
| 07/24/2026 19:26 | 18 | 1,069.09 |
| 07/24/2026 19:25 | 40 | 1,068.49 |
| 07/24/2026 19:25 | 1 | 1,068.26 |
| 07/24/2026 19:25 | 3 | 1,068.39 |
| 07/24/2026 19:25 | 27 | 1,068.26 |
| 07/24/2026 19:25 | 6 | 1,068.39 |
| 07/24/2026 19:25 | 2 | 1,068.39 |
| 07/24/2026 19:25 | 10 | 1,068.39 |
| 07/24/2026 19:24 | 18 | 1,067.65 |
| 07/24/2026 19:24 | 22 | 1,067.65 |
| 07/24/2026 19:24 | 8 | 1,067.65 |
| 07/24/2026 19:24 | 32 | 1,067.65 |
| 07/24/2026 19:24 | 8 | 1,067.64 |
| 07/24/2026 19:24 | 2 | 1,067.64 |
| 07/24/2026 19:24 | 1 | 1,067.25 |
| 07/24/2026 19:24 | 1 | 1,067.25 |
| 07/24/2026 19:23 | 2 | 1,067.45 |
| 07/24/2026 19:23 | 82 | 1,067.45 |
| 07/24/2026 19:23 | 36 | 1,067.45 |
| 07/24/2026 19:23 | 1 | 1,067.43 |
| 07/24/2026 19:22 | 1 | 1,067.68 |
| 07/24/2026 19:22 | 1 | 1,067.75 |
| 07/24/2026 19:22 | 1 | 1,067.78 |
| 07/24/2026 19:22 | 1 | 1,067.79 |
| 07/24/2026 19:22 | 13 | 1,067.79 |
| 07/24/2026 19:22 | 1 | 1,067.79 |
| 07/24/2026 19:22 | 1 | 1,067.79 |
| 07/24/2026 19:22 | 1 | 1,067.79 |
| 07/24/2026 19:22 | 1 | 1,067.79 |
| 07/24/2026 19:21 | 8 | 1,068.33 |
| 07/24/2026 19:21 | 3 | 1,068.04 |
| 07/24/2026 19:21 | 2 | 1,068.09 |
| 07/24/2026 19:20 | 1 | 1,067.44 |
| 07/24/2026 19:20 | 1 | 1,067.53 |
| 07/24/2026 19:20 | 5 | 1,067.70 |
| 07/24/2026 19:20 | 1 | 1,067.71 |
| 07/24/2026 19:20 | 4 | 1,067.74 |
| 07/24/2026 19:20 | 1 | 1,067.74 |
| 07/24/2026 19:20 | 7 | 1,068.10 |
| 07/24/2026 19:20 | 7 | 1,068.12 |
| 07/24/2026 19:20 | 1 | 1,068.00 |
| 07/24/2026 19:19 | 1 | 1,067.48 |
| 07/24/2026 19:19 | 40 | 1,067.70 |
| 07/24/2026 19:18 | 1 | 1,067.43 |
| 07/24/2026 19:18 | 2 | 1,067.43 |
| 07/24/2026 19:18 | 7 | 1,067.49 |
| 07/24/2026 19:17 | 5 | 1,067.50 |
| 07/24/2026 19:17 | 40 | 1,067.49 |
| 07/24/2026 19:17 | 40 | 1,066.80 |
| 07/24/2026 19:17 | 11 | 1,066.80 |
| 07/24/2026 19:17 | 40 | 1,066.80 |
| 07/24/2026 19:17 | 8 | 1,066.79 |
| 07/24/2026 19:17 | 1 | 1,066.58 |
| 07/24/2026 19:17 | 40 | 1,066.58 |
| 07/24/2026 19:16 | 1 | 1,066.27 |
| 07/24/2026 19:16 | 5 | 1,066.59 |
| 07/24/2026 19:16 | 10 | 1,066.38 |
| 07/24/2026 19:15 | 85 | 1,066.43 |
| 07/24/2026 19:15 | 1 | 1,066.44 |
| 07/24/2026 19:15 | 120 | 1,066.44 |
| 07/24/2026 19:15 | 1 | 1,066.47 |
| 07/24/2026 19:15 | 1 | 1,066.65 |
| 07/24/2026 19:15 | 3 | 1,066.66 |
| 07/24/2026 19:15 | 1 | 1,066.66 |
| 07/24/2026 19:15 | 5 | 1,066.66 |
| 07/24/2026 19:15 | 1 | 1,066.71 |
| 07/24/2026 19:15 | 40 | 1,066.71 |
| 07/24/2026 19:14 | 1 | 1,067.09 |
| 07/24/2026 19:14 | 1 | 1,067.095 |
| 07/24/2026 19:14 | 4 | 1,067.02 |
| 07/24/2026 19:14 | 8 | 1,067.02 |
| 07/24/2026 19:14 | 4 | 1,067.02 |
| 07/24/2026 19:14 | 4 | 1,067.02 |
| 07/24/2026 19:14 | 7 | 1,067.02 |
| 07/24/2026 19:14 | 1 | 1,067.02 |
| 07/24/2026 19:14 | 8 | 1,067.01 |
| 07/24/2026 19:14 | 32 | 1,067.01 |
| 07/24/2026 19:14 | 8 | 1,067.00 |
| 07/24/2026 19:14 | 17 | 1,066.83 |
| 07/24/2026 19:14 | 23 | 1,066.83 |
| 07/24/2026 19:14 | 40 | 1,066.83 |
| 07/24/2026 19:14 | 17 | 1,066.83 |
| 07/24/2026 19:14 | 23 | 1,066.83 |
| 07/24/2026 19:14 | 8 | 1,066.82 |
| 07/24/2026 19:14 | 4 | 1,066.75 |
| 07/24/2026 19:13 | 1 | 1,066.49 |
| 07/24/2026 19:13 | 1 | 1,066.38 |
| 07/24/2026 19:12 | 1 | 1,066.84 |
| 07/24/2026 19:12 | 39 | 1,066.90 |
| 07/24/2026 19:12 | 12 | 1,067.13 |
| 07/24/2026 19:12 | 1 | 1,067.13 |
| 07/24/2026 19:12 | 1 | 1,066.90 |
| 07/24/2026 19:12 | 5 | 1,066.96 |
| 07/24/2026 19:11 | 1 | 1,066.745 |
| 07/24/2026 19:11 | 4 | 1,065.97 |
| 07/24/2026 19:11 | 1 | 1,066.00 |
| 07/24/2026 19:11 | 40 | 1,066.42 |
| 07/24/2026 19:11 | 1 | 1,066.47 |
| 07/24/2026 19:11 | 1 | 1,066.735 |
| 07/24/2026 19:11 | 21 | 1,066.00 |
| 07/24/2026 19:10 | 7 | 1,065.88 |
| 07/24/2026 19:10 | 2 | 1,065.51 |
| 07/24/2026 19:10 | 1 | 1,065.47 |
| 07/24/2026 19:10 | 1 | 1,065.64 |
| 07/24/2026 19:10 | 1 | 1,065.66 |
| 07/24/2026 19:10 | 1 | 1,065.91 |
| 07/24/2026 19:10 | 3 | 1,065.91 |
| 07/24/2026 19:10 | 1 | 1,065.925 |
| 07/24/2026 19:10 | 1 | 1,066.19 |
| 07/24/2026 19:10 | 1 | 1,066.26 |
| 07/24/2026 19:10 | 14 | 1,065.82 |
| 07/24/2026 19:10 | 40 | 1,065.68 |
| 07/24/2026 19:10 | 1 | 1,065.86 |
| 07/24/2026 19:09 | 11 | 1,065.875 |
| 07/24/2026 19:09 | 55 | 1,065.875 |
| 07/24/2026 19:09 | 5 | 1,065.67 |
| 07/24/2026 19:09 | 5 | 1,066.33 |
| 07/24/2026 19:09 | 5 | 1,066.24 |
| 07/24/2026 19:09 | 1 | 1,065.67 |
| 07/24/2026 19:09 | 1 | 1,066.155 |
| 07/24/2026 19:09 | 10 | 1,066.09 |
| 07/24/2026 19:09 | 1 | 1,066.09 |
| 07/24/2026 19:09 | 2 | 1,065.885 |
| 07/24/2026 19:09 | 1 | 1,065.52 |
| 07/24/2026 19:09 | 33 | 1,065.40 |
| 07/24/2026 19:09 | 5 | 1,065.40 |
| 07/24/2026 19:09 | 2 | 1,065.42 |
| 07/24/2026 19:09 | 5 | 1,065.42 |
| 07/24/2026 19:09 | 5 | 1,065.42 |
| 07/24/2026 19:09 | 40 | 1,065.46 |
| 07/24/2026 19:08 | 1 | 1,066.015 |
| 07/24/2026 19:08 | 8 | 1,066.015 |
| 07/24/2026 19:08 | 2 | 1,066.015 |
| 07/24/2026 19:08 | 6 | 1,066.29 |
| 07/24/2026 19:08 | 3 | 1,065.92 |
| 07/24/2026 19:08 | 5 | 1,065.92 |
| 07/24/2026 19:08 | 4 | 1,065.92 |
| 07/24/2026 19:08 | 40 | 1,065.92 |
| 07/24/2026 19:08 | 8 | 1,065.91 |
| 07/24/2026 19:07 | 20 | 1,065.76 |
| 07/24/2026 19:07 | 20 | 1,066.06 |
| 07/24/2026 19:07 | 40 | 1,066.15 |
| 07/24/2026 19:07 | 1 | 1,066.36 |
| 07/24/2026 19:07 | 5 | 1,066.69 |
| 07/24/2026 19:07 | 99 | 1,066.78 |
| 07/24/2026 19:07 | 4 | 1,066.83 |
| 07/24/2026 19:07 | 7 | 1,066.83 |
| 07/24/2026 19:07 | 20 | 1,067.40 |
| 07/24/2026 19:06 | 40 | 1,067.19 |
| 07/24/2026 19:06 | 6 | 1,067.02 |
| 07/24/2026 19:06 | 4 | 1,067.02 |
| 07/24/2026 19:06 | 4 | 1,067.02 |
| 07/24/2026 19:06 | 40 | 1,067.02 |
| 07/24/2026 19:06 | 8 | 1,067.01 |
| 07/24/2026 19:06 | 40 | 1,066.99 |
| 07/24/2026 19:06 | 40 | 1,066.37 |
| 07/24/2026 19:06 | 20 | 1,066.90 |
| 07/24/2026 19:06 | 3 | 1,066.50 |
| 07/24/2026 19:06 | 6 | 1,066.51 |
| 07/24/2026 19:06 | 40 | 1,066.62 |
| 07/24/2026 19:06 | 10 | 1,067.16 |
| 07/24/2026 19:06 | 40 | 1,067.04 |
| 07/24/2026 19:06 | 7 | 1,066.765 |
| 07/24/2026 19:06 | 40 | 1,066.815 |
| 07/24/2026 19:06 | 40 | 1,066.815 |
| 07/24/2026 19:06 | 1 | 1,066.80 |
| 07/24/2026 19:06 | 4 | 1,066.82 |
| 07/24/2026 19:06 | 39 | 1,066.82 |
| 07/24/2026 19:06 | 1 | 1,066.82 |
| 07/24/2026 19:06 | 10 | 1,066.82 |
| 07/24/2026 19:06 | 40 | 1,066.82 |
| 07/24/2026 19:06 | 35 | 1,066.82 |
| 07/24/2026 19:06 | 11 | 1,067.10 |
| 07/24/2026 19:06 | 13 | 1,067.10 |
| 07/24/2026 19:06 | 14 | 1,067.10 |
| 07/24/2026 19:06 | 2 | 1,067.10 |
| 07/24/2026 19:06 | 2 | 1,066.95 |
| 07/24/2026 19:06 | 14 | 1,066.95 |
| 07/24/2026 19:06 | 10 | 1,067.10 |
| 07/24/2026 19:06 | 30 | 1,066.95 |
| 07/24/2026 19:06 | 45 | 1,067.10 |
| 07/24/2026 19:06 | 5 | 1,066.82 |
| 07/24/2026 19:06 | 45 | 1,067.10 |
| 07/24/2026 19:06 | 5 | 1,067.64 |
| 07/24/2026 19:06 | 2 | 1,067.67 |
| 07/24/2026 19:06 | 5 | 1,067.84 |
| 07/24/2026 19:06 | 15 | 1,067.84 |
| 07/24/2026 19:06 | 2 | 1,067.84 |
| 07/24/2026 19:05 | 4 | 1,068.03 |
| 07/24/2026 19:05 | 4 | 1,068.02 |
| 07/24/2026 19:05 | 5 | 1,067.84 |
| 07/24/2026 19:05 | 1 | 1,067.33 |
| 07/24/2026 19:05 | 40 | 1,067.45 |
| 07/24/2026 19:04 | 40 | 1,067.43 |
| 07/24/2026 19:04 | 1 | 1,066.86 |
| 07/24/2026 19:04 | 2 | 1,067.19 |
| 07/24/2026 19:04 | 1 | 1,067.08 |
| 07/24/2026 19:03 | 1 | 1,067.67 |
| 07/24/2026 19:03 | 16 | 1,066.93 |
| 07/24/2026 19:03 | 1 | 1,066.93 |
| 07/24/2026 19:03 | 2 | 1,066.93 |
| 07/24/2026 19:03 | 1 | 1,066.93 |
| 07/24/2026 19:03 | 13 | 1,066.96 |
| 07/24/2026 19:03 | 1 | 1,066.99 |
| 07/24/2026 19:03 | 2 | 1,066.99 |
| 07/24/2026 19:03 | 40 | 1,067.83 |
| 07/24/2026 19:03 | 1 | 1,067.08 |
| 07/24/2026 19:03 | 1 | 1,067.26 |
| 07/24/2026 19:02 | 1 | 1,067.44 |
| 07/24/2026 19:02 | 1 | 1,067.45 |
| 07/24/2026 19:02 | 20 | 1,067.67 |
| 07/24/2026 19:02 | 10 | 1,067.76 |
| 07/24/2026 19:02 | 7 | 1,067.68 |
| 07/24/2026 19:02 | 33 | 1,067.68 |
| 07/24/2026 19:02 | 7 | 1,067.68 |
| 07/24/2026 19:02 | 33 | 1,067.68 |
| 07/24/2026 19:02 | 7 | 1,067.68 |
| 07/24/2026 19:02 | 33 | 1,067.68 |
| 07/24/2026 19:02 | 40 | 1,067.68 |
| 07/24/2026 19:02 | 36 | 1,067.67 |
| 07/24/2026 19:02 | 4 | 1,067.67 |
| 07/24/2026 19:02 | 7 | 1,067.65 |
| 07/24/2026 19:02 | 40 | 1,067.36 |
| 07/24/2026 19:02 | 30 | 1,067.34 |
| 07/24/2026 19:02 | 1 | 1,067.34 |
| 07/24/2026 19:02 | 3 | 1,067.34 |
| 07/24/2026 19:02 | 40 | 1,067.34 |
| 07/24/2026 19:02 | 20 | 1,067.29 |
| 07/24/2026 19:02 | 10 | 1,067.26 |
| 07/24/2026 19:02 | 50 | 1,067.24 |
| 07/24/2026 19:02 | 9 | 1,067.11 |
| 07/24/2026 19:02 | 2 | 1,067.11 |
| 07/24/2026 19:02 | 5 | 1,067.18 |
| 07/24/2026 19:02 | 15 | 1,067.36 |
| 07/24/2026 19:02 | 100 | 1,067.55 |
| 07/24/2026 19:01 | 2 | 1,067.94 |
| 07/24/2026 19:01 | 3 | 1,068.00 |
| 07/24/2026 19:01 | 11 | 1,068.06 |
| 07/24/2026 19:01 | 5 | 1,068.35 |
| 07/24/2026 19:00 | 7 | 1,068.99 |
| 07/24/2026 19:00 | 1 | 1,069.00 |
| 07/24/2026 19:00 | 7 | 1,069.00 |
| 07/24/2026 19:00 | 1 | 1,069.19 |
| 07/24/2026 19:00 | 4 | 1,069.64 |
| 07/24/2026 18:59 | 2 | 1,069.67 |
| 07/24/2026 18:59 | 40 | 1,070.12 |
| 07/24/2026 18:59 | 1 | 1,070.31 |
| 07/24/2026 18:59 | 1 | 1,070.39 |
| 07/24/2026 18:59 | 40 | 1,070.60 |
| 07/24/2026 18:59 | 3 | 1,070.43 |
| 07/24/2026 18:59 | 2 | 1,070.59 |
| 07/24/2026 18:59 | 2 | 1,070.60 |
| 07/24/2026 18:59 | 38 | 1,070.60 |
| 07/24/2026 18:59 | 2 | 1,070.61 |
| 07/24/2026 18:58 | 3 | 1,070.53 |
| 07/24/2026 18:58 | 40 | 1,070.01 |
| 07/24/2026 18:58 | 229 | 1,070.01 |
| 07/24/2026 18:58 | 40 | 1,070.01 |
| 07/24/2026 18:58 | 40 | 1,070.00 |
| 07/24/2026 18:58 | 33 | 1,070.00 |
| 07/24/2026 18:58 | 100 | 1,070.00 |
| 07/24/2026 18:58 | 231 | 1,070.01 |
| 07/24/2026 18:58 | 273 | 1,070.00 |
| 07/24/2026 18:58 | 7 | 1,070.00 |
| 07/24/2026 18:58 | 13 | 1,070.00 |
| 07/24/2026 18:58 | 27 | 1,070.00 |
| 07/24/2026 18:58 | 12 | 1,070.00 |
| 07/24/2026 18:58 | 53 | 1,070.00 |
| 07/24/2026 18:58 | 27 | 1,070.00 |
| 07/24/2026 18:58 | 40 | 1,070.00 |
| 07/24/2026 18:57 | 15 | 1,069.80 |
| 07/24/2026 18:57 | 23 | 1,069.81 |
| 07/24/2026 18:57 | 1 | 1,069.81 |
| 07/24/2026 18:57 | 40 | 1,069.81 |
| 07/24/2026 18:57 | 16 | 1,069.81 |
| 07/24/2026 18:57 | 1 | 1,069.81 |
| 07/24/2026 18:57 | 40 | 1,069.80 |
| 07/24/2026 18:57 | 40 | 1,069.80 |
| 07/24/2026 18:57 | 40 | 1,069.80 |
| 07/24/2026 18:57 | 60 | 1,069.64 |
| 07/24/2026 18:57 | 38 | 1,069.64 |
| 07/24/2026 18:57 | 2 | 1,069.64 |
| 07/24/2026 18:57 | 2 | 1,069.20 |
| 07/24/2026 18:57 | 2 | 1,069.02 |
| 07/24/2026 18:57 | 26 | 1,068.86 |
| 07/24/2026 18:57 | 12 | 1,068.86 |
| 07/24/2026 18:57 | 2 | 1,068.86 |
| 07/24/2026 18:57 | 4 | 1,068.86 |
| 07/24/2026 18:57 | 40 | 1,068.86 |
| 07/24/2026 18:56 | 1 | 1,068.27 |
| 07/24/2026 18:56 | 1 | 1,068.25 |
| 07/24/2026 18:56 | 9 | 1,068.25 |
| 07/24/2026 18:56 | 1 | 1,068.21 |
| 07/24/2026 18:56 | 9 | 1,068.21 |
| 07/24/2026 18:56 | 40 | 1,068.28 |
| 07/24/2026 18:56 | 40 | 1,068.28 |
| 07/24/2026 18:56 | 9 | 1,068.22 |
| 07/24/2026 18:55 | 33 | 1,067.73 |
| 07/24/2026 18:55 | 75 | 1,067.73 |
| 07/24/2026 18:55 | 75 | 1,067.73 |
| 07/24/2026 18:55 | 130 | 1,067.73 |
| 07/24/2026 18:55 | 40 | 1,067.74 |
| 07/24/2026 18:55 | 2 | 1,067.74 |
| 07/24/2026 18:55 | 40 | 1,068.15 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 46 | 1,067.99 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 40 | 1,067.99 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 40 | 1,067.99 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 41 | 1,067.99 |
| 07/24/2026 18:55 | 75 | 1,067.99 |
| 07/24/2026 18:55 | 10 | 1,067.99 |
| 07/24/2026 18:55 | 6 | 1,067.99 |
| 07/24/2026 18:55 | 41 | 1,067.99 |
| 07/24/2026 18:55 | 23 | 1,067.99 |
| 07/24/2026 18:55 | 8 | 1,067.99 |
| 07/24/2026 18:55 | 100 | 1,067.99 |
| 07/24/2026 18:55 | 59 | 1,067.66 |
| 07/24/2026 18:55 | 1 | 1,067.66 |
| 07/24/2026 18:55 | 2 | 1,067.67 |
| 07/24/2026 18:55 | 75 | 1,067.66 |
| 07/24/2026 18:55 | 75 | 1,067.66 |
| 07/24/2026 18:55 | 75 | 1,067.66 |
| 07/24/2026 18:55 | 75 | 1,067.66 |
| 07/24/2026 18:55 | 75 | 1,067.66 |
| 07/24/2026 18:55 | 75 | 1,067.66 |
| 07/24/2026 18:55 | 75 | 1,067.66 |
| 07/24/2026 18:55 | 3 | 1,067.645 |
| 07/24/2026 18:55 | 12 | 1,067.645 |
| 07/24/2026 18:55 | 75 | 1,067.645 |
| 07/24/2026 18:55 | 1 | 1,066.98 |
| 07/24/2026 18:54 | 1 | 1,067.77 |
| 07/24/2026 18:54 | 9 | 1,067.77 |
| 07/24/2026 18:54 | 1 | 1,067.77 |
| 07/24/2026 18:54 | 1 | 1,067.62 |
| 07/24/2026 18:54 | 6 | 1,067.79 |
| 07/24/2026 18:54 | 6 | 1,067.90 |
| 07/24/2026 18:54 | 40 | 1,067.97 |
| 07/24/2026 18:54 | 1 | 1,068.00 |
| 07/24/2026 18:54 | 38 | 1,068.02 |
| 07/24/2026 18:54 | 2 | 1,068.02 |
| 07/24/2026 18:54 | 2 | 1,068.08 |
| 07/24/2026 18:54 | 38 | 1,068.08 |
| 07/24/2026 18:54 | 2 | 1,068.10 |
| 07/24/2026 18:54 | 4 | 1,068.09 |
| 07/24/2026 18:54 | 1 | 1,068.10 |
| 07/24/2026 18:54 | 14 | 1,068.19 |
| 07/24/2026 18:54 | 40 | 1,068.26 |
| 07/24/2026 18:54 | 1 | 1,068.31 |
| 07/24/2026 18:54 | 2 | 1,068.32 |
| 07/24/2026 18:54 | 2 | 1,068.36 |
| 07/24/2026 18:53 | 10 | 1,069.09 |
| 07/24/2026 18:53 | 10 | 1,068.87 |
| 07/24/2026 18:53 | 1 | 1,068.62 |
| 07/24/2026 18:53 | 6 | 1,068.69 |
| 07/24/2026 18:53 | 6 | 1,069.02 |
| 07/24/2026 18:53 | 5 | 1,069.07 |
| 07/24/2026 18:53 | 12 | 1,069.07 |
| 07/24/2026 18:53 | 13 | 1,069.62 |
| 07/24/2026 18:53 | 30 | 1,069.45 |
| 07/24/2026 18:52 | 10 | 1,069.26 |
| 07/24/2026 18:52 | 1 | 1,069.51 |
| 07/24/2026 18:52 | 80 | 1,069.57 |
| 07/24/2026 18:52 | 40 | 1,069.985 |
| 07/24/2026 18:52 | 5 | 1,070.00 |
| 07/24/2026 18:52 | 35 | 1,070.01 |
| 07/24/2026 18:52 | 5 | 1,070.01 |
| 07/24/2026 18:52 | 2 | 1,070.42 |
| 07/24/2026 18:52 | 10 | 1,070.42 |
| 07/24/2026 18:52 | 90 | 1,070.59 |
| 07/24/2026 18:52 | 1 | 1,070.58 |
| 07/24/2026 18:52 | 15 | 1,070.58 |
| 07/24/2026 18:52 | 40 | 1,070.59 |
| 07/24/2026 18:52 | 10 | 1,070.74 |
| 07/24/2026 18:52 | 15 | 1,070.72 |
| 07/24/2026 18:52 | 15 | 1,070.72 |
| 07/24/2026 18:52 | 10 | 1,070.72 |
| 07/24/2026 18:52 | 2 | 1,070.72 |
| 07/24/2026 18:52 | 4 | 1,070.72 |
| 07/24/2026 18:52 | 40 | 1,070.72 |
| 07/24/2026 18:51 | 31 | 1,070.52 |
| 07/24/2026 18:51 | 40 | 1,070.52 |
| 07/24/2026 18:51 | 2 | 1,070.35 |
| 07/24/2026 18:51 | 3 | 1,070.35 |
| 07/24/2026 18:51 | 40 | 1,070.35 |
| 07/24/2026 18:51 | 1 | 1,069.80 |
| 07/24/2026 18:51 | 5 | 1,069.79 |
| 07/24/2026 18:50 | 9 | 1,070.39 |
| 07/24/2026 18:50 | 2 | 1,069.96 |
| 07/24/2026 18:50 | 40 | 1,070.18 |
| 07/24/2026 18:49 | 30 | 1,070.13 |
| 07/24/2026 18:49 | 1 | 1,069.49 |
| 07/24/2026 18:49 | 12 | 1,069.66 |
| 07/24/2026 18:49 | 2 | 1,069.70 |
| 07/24/2026 18:49 | 100 | 1,069.71 |
| 07/24/2026 18:49 | 80 | 1,069.79 |
| 07/24/2026 18:49 | 1 | 1,069.79 |
| 07/24/2026 18:49 | 1 | 1,069.79 |
| 07/24/2026 18:49 | 40 | 1,069.99 |
| 07/24/2026 18:48 | 1 | 1,069.95 |
| 07/24/2026 18:48 | 1 | 1,070.05 |
| 07/24/2026 18:48 | 40 | 1,070.00 |
| 07/24/2026 18:48 | 1 | 1,070.00 |
| 07/24/2026 18:48 | 35 | 1,070.00 |
| 07/24/2026 18:48 | 5 | 1,070.00 |
| 07/24/2026 18:48 | 10 | 1,070.00 |
| 07/24/2026 18:48 | 1 | 1,069.67 |
| 07/24/2026 18:47 | 4 | 1,069.91 |
| 07/24/2026 18:47 | 40 | 1,070.59 |
| 07/24/2026 18:47 | 10 | 1,070.14 |
| 07/24/2026 18:47 | 1 | 1,070.26 |
| 07/24/2026 18:47 | 2 | 1,070.45 |
| 07/24/2026 18:46 | 1 | 1,071.00 |
| 07/24/2026 18:46 | 10 | 1,070.81 |
| 07/24/2026 18:46 | 9 | 1,070.78 |
| 07/24/2026 18:46 | 11 | 1,070.78 |
| 07/24/2026 18:46 | 10 | 1,070.78 |
| 07/24/2026 18:46 | 74 | 1,070.68 |
| 07/24/2026 18:46 | 79 | 1,070.68 |
| 07/24/2026 18:46 | 15 | 1,070.68 |
| 07/24/2026 18:46 | 1 | 1,070.70 |
| 07/24/2026 18:46 | 1 | 1,070.78 |
| 07/24/2026 18:46 | 2 | 1,070.79 |
| 07/24/2026 18:46 | 5 | 1,070.89 |
| 07/24/2026 18:46 | 9 | 1,070.89 |
| 07/24/2026 18:46 | 40 | 1,070.89 |
| 07/24/2026 18:46 | 6 | 1,070.90 |
| 07/24/2026 18:46 | 40 | 1,070.90 |
| 07/24/2026 18:46 | 40 | 1,071.38 |
| 07/24/2026 18:45 | 1 | 1,071.58 |
| 07/24/2026 18:45 | 1 | 1,071.58 |
| 07/24/2026 18:45 | 4 | 1,071.58 |
| 07/24/2026 18:45 | 5 | 1,071.40 |
| 07/24/2026 18:45 | 1 | 1,071.27 |
| 07/24/2026 18:44 | 1 | 1,071.31 |
| 07/24/2026 18:44 | 1 | 1,071.725 |
| 07/24/2026 18:44 | 1 | 1,071.41 |
| 07/24/2026 18:44 | 9 | 1,071.56 |
| 07/24/2026 18:44 | 40 | 1,071.69 |
| 07/24/2026 18:44 | 10 | 1,071.07 |
| 07/24/2026 18:43 | 23 | 1,071.30 |
| 07/24/2026 18:43 | 17 | 1,071.30 |
| 07/24/2026 18:43 | 40 | 1,071.14 |
| 07/24/2026 18:43 | 1 | 1,071.01 |
| 07/24/2026 18:43 | 2 | 1,071.26 |
| 07/24/2026 18:42 | 1 | 1,070.98 |
| 07/24/2026 18:42 | 8 | 1,071.00 |
| 07/24/2026 18:42 | 32 | 1,071.00 |
| 07/24/2026 18:42 | 100 | 1,071.00 |
| 07/24/2026 18:42 | 8 | 1,070.99 |
| 07/24/2026 18:42 | 2 | 1,070.98 |
| 07/24/2026 18:42 | 1 | 1,070.82 |
| 07/24/2026 18:42 | 3 | 1,070.82 |
| 07/24/2026 18:42 | 1 | 1,070.72 |
| 07/24/2026 18:41 | 5 | 1,070.21 |
| 07/24/2026 18:41 | 10 | 1,070.21 |
| 07/24/2026 18:41 | 40 | 1,070.31 |
| 07/24/2026 18:41 | 18 | 1,070.37 |
| 07/24/2026 18:41 | 2 | 1,070.37 |
| 07/24/2026 18:41 | 20 | 1,070.37 |
| 07/24/2026 18:41 | 2 | 1,070.12 |
| 07/24/2026 18:41 | 2 | 1,069.94 |
| 07/24/2026 18:41 | 2 | 1,069.94 |
| 07/24/2026 18:41 | 43 | 1,069.95 |
| 07/24/2026 18:41 | 2 | 1,069.94 |
| 07/24/2026 18:41 | 2 | 1,069.95 |
| 07/24/2026 18:41 | 8 | 1,069.95 |
| 07/24/2026 18:41 | 2 | 1,069.94 |
| 07/24/2026 18:41 | 2 | 1,069.64 |
| 07/24/2026 18:40 | 100 | 1,070.18 |
| 07/24/2026 18:40 | 40 | 1,070.20 |
| 07/24/2026 18:40 | 2 | 1,070.21 |
| 07/24/2026 18:40 | 2 | 1,070.23 |
| 07/24/2026 18:40 | 6 | 1,070.26 |
| 07/24/2026 18:40 | 40 | 1,070.27 |
| 07/24/2026 18:40 | 40 | 1,070.28 |
| 07/24/2026 18:40 | 1 | 1,070.40 |
| 07/24/2026 18:40 | 11 | 1,070.45 |
| 07/24/2026 18:40 | 1 | 1,070.45 |
| 07/24/2026 18:39 | 40 | 1,070.84 |
| 07/24/2026 18:39 | 2 | 1,070.66 |
| 07/24/2026 18:39 | 40 | 1,070.77 |
| 07/24/2026 18:39 | 8 | 1,070.76 |
| 07/24/2026 18:39 | 2 | 1,070.56 |
| 07/24/2026 18:39 | 4 | 1,070.56 |
| 07/24/2026 18:39 | 40 | 1,070.56 |
| 07/24/2026 18:39 | 2 | 1,070.55 |
| 07/24/2026 18:38 | 8 | 1,069.92 |
| 07/24/2026 18:38 | 1 | 1,070.00 |
| 07/24/2026 18:38 | 8 | 1,070.03 |
| 07/24/2026 18:38 | 2 | 1,070.10 |
| 07/24/2026 18:38 | 2 | 1,070.10 |
| 07/24/2026 18:38 | 2 | 1,070.10 |
| 07/24/2026 18:38 | 10 | 1,070.47 |
| 07/24/2026 18:38 | 8 | 1,070.53 |
| 07/24/2026 18:38 | 5 | 1,070.83 |
| 07/24/2026 18:38 | 40 | 1,070.85 |
| 07/24/2026 18:38 | 40 | 1,070.85 |
| 07/24/2026 18:38 | 8 | 1,070.84 |
| 07/24/2026 18:38 | 1 | 1,070.78 |
| 07/24/2026 18:37 | 13 | 1,070.32 |
| 07/24/2026 18:36 | 2 | 1,070.40 |
| 07/24/2026 18:36 | 1 | 1,070.12 |
| 07/24/2026 18:36 | 40 | 1,070.15 |
| 07/24/2026 18:36 | 40 | 1,070.16 |
| 07/24/2026 18:36 | 14 | 1,070.25 |
| 07/24/2026 18:36 | 8 | 1,070.44 |
| 07/24/2026 18:35 | 1 | 1,070.47 |
| 07/24/2026 18:35 | 40 | 1,070.75 |
| 07/24/2026 18:35 | 40 | 1,070.71 |
| 07/24/2026 18:35 | 1 | 1,070.66 |
| 07/24/2026 18:34 | 2 | 1,071.065 |
| 07/24/2026 18:34 | 100 | 1,071.10 |
| 07/24/2026 18:33 | 2 | 1,070.59 |
| 07/24/2026 18:33 | 2 | 1,070.59 |
| 07/24/2026 18:33 | 2 | 1,070.59 |
| 07/24/2026 18:33 | 5 | 1,071.00 |
| 07/24/2026 18:33 | 8 | 1,071.00 |
| 07/24/2026 18:33 | 2 | 1,071.73 |
| 07/24/2026 18:32 | 3 | 1,071.57 |
| 07/24/2026 18:32 | 1 | 1,070.58 |
| 07/24/2026 18:32 | 5 | 1,071.06 |
| 07/24/2026 18:31 | 40 | 1,071.45 |
| 07/24/2026 18:31 | 40 | 1,071.44 |
| 07/24/2026 18:31 | 40 | 1,071.44 |
| 07/24/2026 18:31 | 40 | 1,071.44 |
| 07/24/2026 18:31 | 8 | 1,071.43 |
| 07/24/2026 18:31 | 1 | 1,071.24 |
| 07/24/2026 18:31 | 2 | 1,071.22 |
| 07/24/2026 18:31 | 21 | 1,071.22 |
| 07/24/2026 18:31 | 4 | 1,071.22 |
| 07/24/2026 18:31 | 2 | 1,071.21 |
| 07/24/2026 18:31 | 1 | 1,071.05 |
| 07/24/2026 18:31 | 2 | 1,071.05 |
| 07/24/2026 18:30 | 5 | 1,070.49 |
| 07/24/2026 18:30 | 40 | 1,070.40 |
| 07/24/2026 18:30 | 1 | 1,070.38 |
| 07/24/2026 18:30 | 39 | 1,070.38 |
| 07/24/2026 18:30 | 6 | 1,070.38 |
| 07/24/2026 18:30 | 12 | 1,070.36 |
| 07/24/2026 18:30 | 12 | 1,070.60 |
| 07/24/2026 18:30 | 4 | 1,070.79 |
| 07/24/2026 18:30 | 200 | 1,071.00 |
| 07/24/2026 18:30 | 200 | 1,071.00 |
| 07/24/2026 18:30 | 40 | 1,071.18 |
| 07/24/2026 18:30 | 40 | 1,071.18 |
| 07/24/2026 18:30 | 30 | 1,071.20 |
| 07/24/2026 18:30 | 10 | 1,071.20 |
| 07/24/2026 18:30 | 10 | 1,071.22 |
| 07/24/2026 18:30 | 10 | 1,071.23 |
| 07/24/2026 18:30 | 1 | 1,071.23 |
| 07/24/2026 18:30 | 1 | 1,071.26 |
| 07/24/2026 18:30 | 21 | 1,071.41 |
| 07/24/2026 18:30 | 10 | 1,071.41 |
| 07/24/2026 18:30 | 19 | 1,071.41 |
| 07/24/2026 18:30 | 4 | 1,071.41 |
| 07/24/2026 18:30 | 10 | 1,071.47 |
| 07/24/2026 18:30 | 8 | 1,071.80 |
| 07/24/2026 18:30 | 1 | 1,072.10 |
| 07/24/2026 18:30 | 1 | 1,072.03 |
| 07/24/2026 18:30 | 10 | 1,072.13 |
| 07/24/2026 18:30 | 8 | 1,072.13 |
| 07/24/2026 18:30 | 4 | 1,072.13 |
| 07/24/2026 18:30 | 18 | 1,072.15 |
| 07/24/2026 18:30 | 22 | 1,072.15 |
| 07/24/2026 18:29 | 20 | 1,072.36 |
| 07/24/2026 18:29 | 40 | 1,072.17 |
| 07/24/2026 18:28 | 10 | 1,071.87 |
| 07/24/2026 18:28 | 5 | 1,071.99 |
| 07/24/2026 18:28 | 1 | 1,072.17 |
| 07/24/2026 18:28 | 1 | 1,072.16 |
| 07/24/2026 18:28 | 40 | 1,072.16 |
| 07/24/2026 18:27 | 1 | 1,072.40 |
| 07/24/2026 18:27 | 2 | 1,072.26 |
| 07/24/2026 18:27 | 20 | 1,072.56 |
| 07/24/2026 18:26 | 10 | 1,072.04 |
| 07/24/2026 18:26 | 40 | 1,072.43 |
| 07/24/2026 18:26 | 40 | 1,072.23 |
| 07/24/2026 18:26 | 1 | 1,072.23 |
| 07/24/2026 18:26 | 1 | 1,071.92 |
| 07/24/2026 18:26 | 40 | 1,072.13 |
| 07/24/2026 18:26 | 1 | 1,072.26 |
| 07/24/2026 18:25 | 18 | 1,072.11 |
| 07/24/2026 18:25 | 22 | 1,072.11 |
| 07/24/2026 18:25 | 40 | 1,072.11 |
| 07/24/2026 18:25 | 50 | 1,072.10 |
| 07/24/2026 18:25 | 13 | 1,072.08 |
| 07/24/2026 18:25 | 16 | 1,072.08 |
| 07/24/2026 18:25 | 40 | 1,072.08 |
| 07/24/2026 18:25 | 4 | 1,072.07 |
| 07/24/2026 18:25 | 16 | 1,072.07 |
| 07/24/2026 18:25 | 5 | 1,071.86 |
| 07/24/2026 18:25 | 38 | 1,071.75 |
| 07/24/2026 18:25 | 2 | 1,071.75 |
| 07/24/2026 18:25 | 10 | 1,071.34 |
| 07/24/2026 18:25 | 13 | 1,071.44 |
| 07/24/2026 18:24 | 1 | 1,072.18 |
| 07/24/2026 18:24 | 5 | 1,072.26 |
| 07/24/2026 18:24 | 1 | 1,072.26 |
| 07/24/2026 18:24 | 1 | 1,072.26 |
| 07/24/2026 18:24 | 13 | 1,072.26 |
| 07/24/2026 18:24 | 50 | 1,072.26 |
| 07/24/2026 18:24 | 40 | 1,072.26 |
| 07/24/2026 18:24 | 40 | 1,072.26 |
| 07/24/2026 18:24 | 10 | 1,072.26 |
| 07/24/2026 18:24 | 2 | 1,072.30 |
| 07/24/2026 18:24 | 10 | 1,072.30 |
| 07/24/2026 18:24 | 12 | 1,072.32 |
| 07/24/2026 18:24 | 4 | 1,072.32 |
| 07/24/2026 18:24 | 1 | 1,072.37 |
| 07/24/2026 18:24 | 10 | 1,072.56 |
| 07/24/2026 18:24 | 1 | 1,072.56 |
| 07/24/2026 18:23 | 2 | 1,072.68 |
| 07/24/2026 18:23 | 8 | 1,072.81 |
| 07/24/2026 18:23 | 1 | 1,072.92 |
| 07/24/2026 18:23 | 40 | 1,072.75 |
| 07/24/2026 18:22 | 5 | 1,072.76 |
| 07/24/2026 18:22 | 4 | 1,072.65 |
| 07/24/2026 18:22 | 40 | 1,072.65 |
| 07/24/2026 18:22 | 10 | 1,072.54 |
| 07/24/2026 18:22 | 22 | 1,072.55 |
| 07/24/2026 18:22 | 18 | 1,072.55 |
| 07/24/2026 18:22 | 1 | 1,072.55 |
| 07/24/2026 18:22 | 40 | 1,072.55 |
| 07/24/2026 18:22 | 10 | 1,072.54 |
| 07/24/2026 18:22 | 40 | 1,072.54 |
| 07/24/2026 18:22 | 3 | 1,072.54 |
| 07/24/2026 18:22 | 27 | 1,072.54 |
| 07/24/2026 18:22 | 13 | 1,072.54 |
| 07/24/2026 18:22 | 10 | 1,072.42 |
| 07/24/2026 18:22 | 10 | 1,072.07 |
| 07/24/2026 18:21 | 21 | 1,071.81 |
| 07/24/2026 18:21 | 5 | 1,072.06 |
| 07/24/2026 18:21 | 3 | 1,072.06 |
| 07/24/2026 18:21 | 40 | 1,072.25 |
| 07/24/2026 18:21 | 12 | 1,072.31 |
| 07/24/2026 18:21 | 1 | 1,072.31 |
| 07/24/2026 18:21 | 1 | 1,072.32 |
| 07/24/2026 18:21 | 10 | 1,072.33 |
| 07/24/2026 18:21 | 12 | 1,072.33 |
| 07/24/2026 18:21 | 4 | 1,072.33 |
| 07/24/2026 18:20 | 10 | 1,072.40 |
| 07/24/2026 18:20 | 4 | 1,072.52 |
| 07/24/2026 18:20 | 4 | 1,072.525 |
| 07/24/2026 18:20 | 2 | 1,072.39 |
| 07/24/2026 18:20 | 3 | 1,072.34 |
| 07/24/2026 18:20 | 40 | 1,072.34 |
| 07/24/2026 18:20 | 3 | 1,072.34 |
| 07/24/2026 18:20 | 40 | 1,072.34 |
| 07/24/2026 18:20 | 40 | 1,072.34 |
| 07/24/2026 18:20 | 2 | 1,071.99 |
| 07/24/2026 18:20 | 80 | 1,072.32 |
| 07/24/2026 18:20 | 9 | 1,071.54 |
| 07/24/2026 18:20 | 18 | 1,071.57 |
| 07/24/2026 18:20 | 100 | 1,071.575 |
| 07/24/2026 18:19 | 2 | 1,071.66 |
| 07/24/2026 18:19 | 40 | 1,071.26 |
| 07/24/2026 18:18 | 40 | 1,070.52 |
| 07/24/2026 18:18 | 4 | 1,070.53 |
| 07/24/2026 18:18 | 36 | 1,070.52 |
| 07/24/2026 18:18 | 4 | 1,070.52 |
| 07/24/2026 18:18 | 40 | 1,070.52 |
| 07/24/2026 18:18 | 4 | 1,070.52 |
| 07/24/2026 18:18 | 4 | 1,070.52 |
| 07/24/2026 18:18 | 4 | 1,070.52 |
| 07/24/2026 18:18 | 40 | 1,070.52 |
| 07/24/2026 18:18 | 7 | 1,070.31 |
| 07/24/2026 18:18 | 4 | 1,070.31 |
| 07/24/2026 18:18 | 29 | 1,070.31 |
| 07/24/2026 18:18 | 1 | 1,070.36 |
| 07/24/2026 18:17 | 6 | 1,070.36 |
| 07/24/2026 18:17 | 40 | 1,070.01 |
| 07/24/2026 18:17 | 6 | 1,069.96 |
| 07/24/2026 18:17 | 1 | 1,070.00 |
| 07/24/2026 18:17 | 158 | 1,070.00 |
| 07/24/2026 18:17 | 3 | 1,070.00 |
| 07/24/2026 18:17 | 38 | 1,070.00 |
| 07/24/2026 18:17 | 1 | 1,070.00 |
| 07/24/2026 18:16 | 2 | 1,070.15 |
| 07/24/2026 18:16 | 10 | 1,070.34 |
| 07/24/2026 18:16 | 1 | 1,070.34 |
| 07/24/2026 18:16 | 1 | 1,070.34 |
| 07/24/2026 18:16 | 2 | 1,070.37 |
| 07/24/2026 18:15 | 11 | 1,070.57 |
| 07/24/2026 18:15 | 29 | 1,070.57 |
| 07/24/2026 18:15 | 40 | 1,070.57 |
| 07/24/2026 18:15 | 15 | 1,070.57 |
| 07/24/2026 18:15 | 25 | 1,070.57 |
| 07/24/2026 18:15 | 3 | 1,070.57 |
| 07/24/2026 18:15 | 37 | 1,070.57 |
| 07/24/2026 18:15 | 4 | 1,070.56 |
| 07/24/2026 18:15 | 40 | 1,070.57 |
| 07/24/2026 18:15 | 1 | 1,070.28 |
| 07/24/2026 18:15 | 1 | 1,070.30 |
| 07/24/2026 18:15 | 1 | 1,070.30 |
| 07/24/2026 18:15 | 2 | 1,070.31 |
| 07/24/2026 18:14 | 40 | 1,070.84 |
| 07/24/2026 18:14 | 1 | 1,071.00 |
| 07/24/2026 18:14 | 40 | 1,070.84 |
| 07/24/2026 18:14 | 4 | 1,070.66 |
| 07/24/2026 18:14 | 1 | 1,070.58 |
| 07/24/2026 18:14 | 40 | 1,070.60 |
| 07/24/2026 18:14 | 3 | 1,070.81 |
| 07/24/2026 18:13 | 1 | 1,070.99 |
| 07/24/2026 18:13 | 5 | 1,071.18 |
| 07/24/2026 18:13 | 10 | 1,071.33 |
| 07/24/2026 18:13 | 20 | 1,071.41 |
| 07/24/2026 18:12 | 40 | 1,072.13 |
| 07/24/2026 18:12 | 55 | 1,072.34 |
| 07/24/2026 18:12 | 140 | 1,072.32 |
| 07/24/2026 18:12 | 100 | 1,072.24 |
| 07/24/2026 18:12 | 40 | 1,072.17 |
| 07/24/2026 18:12 | 100 | 1,072.16 |
| 07/24/2026 18:12 | 9 | 1,071.53 |
| 07/24/2026 18:12 | 1 | 1,071.53 |
| 07/24/2026 18:12 | 1 | 1,071.57 |
| 07/24/2026 18:12 | 1 | 1,071.89 |
| 07/24/2026 18:12 | 2 | 1,071.88 |
| 07/24/2026 18:12 | 2 | 1,071.74 |
| 07/24/2026 18:12 | 12 | 1,071.79 |
| 07/24/2026 18:12 | 1 | 1,071.81 |
| 07/24/2026 18:12 | 13 | 1,071.83 |
| 07/24/2026 18:11 | 1 | 1,071.96 |
| 07/24/2026 18:11 | 2 | 1,072.08 |
| 07/24/2026 18:11 | 40 | 1,072.24 |
| 07/24/2026 18:11 | 13 | 1,072.52 |
| 07/24/2026 18:11 | 1 | 1,072.745 |
| 07/24/2026 18:11 | 1 | 1,072.745 |
| 07/24/2026 18:10 | 13 | 1,072.35 |
| 07/24/2026 18:10 | 38 | 1,072.08 |
| 07/24/2026 18:10 | 1 | 1,072.09 |
| 07/24/2026 18:10 | 1 | 1,071.90 |
| 07/24/2026 18:10 | 2 | 1,071.89 |
| 07/24/2026 18:10 | 3 | 1,071.74 |
| 07/24/2026 18:10 | 10 | 1,071.73 |
| 07/24/2026 18:10 | 5 | 1,070.80 |
| 07/24/2026 18:10 | 12 | 1,070.82 |
| 07/24/2026 18:09 | 1 | 1,071.09 |
| 07/24/2026 18:09 | 2 | 1,071.17 |
| 07/24/2026 18:09 | 1 | 1,071.17 |
| 07/24/2026 18:09 | 2 | 1,071.59 |
| 07/24/2026 18:09 | 33 | 1,070.96 |
| 07/24/2026 18:08 | 40 | 1,071.37 |
| 07/24/2026 18:08 | 26 | 1,071.64 |
| 07/24/2026 18:08 | 13 | 1,071.84 |
| 07/24/2026 18:08 | 3 | 1,071.79 |
| 07/24/2026 18:07 | 20 | 1,072.26 |
| 07/24/2026 18:07 | 20 | 1,072.25 |
| 07/24/2026 18:07 | 20 | 1,072.17 |
| 07/24/2026 18:07 | 38 | 1,072.00 |
| 07/24/2026 18:07 | 162 | 1,072.00 |
| 07/24/2026 18:07 | 181 | 1,072.00 |
| 07/24/2026 18:07 | 7 | 1,072.00 |
| 07/24/2026 18:07 | 12 | 1,072.00 |
| 07/24/2026 18:07 | 8 | 1,071.99 |
| 07/24/2026 18:07 | 2 | 1,071.61 |
| 07/24/2026 18:07 | 1 | 1,071.19 |
| 07/24/2026 18:07 | 1 | 1,071.00 |
| 07/24/2026 18:07 | 40 | 1,071.00 |
| 07/24/2026 18:07 | 4 | 1,071.00 |
| 07/24/2026 18:07 | 35 | 1,070.98 |
| 07/24/2026 18:07 | 5 | 1,070.98 |
| 07/24/2026 18:07 | 12 | 1,070.98 |
| 07/24/2026 18:07 | 28 | 1,070.98 |
| 07/24/2026 18:07 | 1 | 1,070.65 |
| 07/24/2026 18:07 | 1 | 1,070.24 |
| 07/24/2026 18:06 | 2 | 1,070.54 |
| 07/24/2026 18:06 | 9 | 1,070.54 |
| 07/24/2026 18:06 | 1 | 1,070.54 |
| 07/24/2026 18:06 | 26 | 1,070.54 |
| 07/24/2026 18:06 | 14 | 1,070.54 |
| 07/24/2026 18:06 | 30 | 1,070.45 |
| 07/24/2026 18:06 | 10 | 1,070.42 |
| 07/24/2026 18:06 | 6 | 1,070.39 |
| 07/24/2026 18:06 | 2 | 1,070.30 |
| 07/24/2026 18:06 | 1 | 1,070.01 |
| 07/24/2026 18:05 | 17 | 1,070.20 |
| 07/24/2026 18:05 | 23 | 1,070.20 |
| 07/24/2026 18:05 | 35 | 1,070.00 |
| 07/24/2026 18:05 | 12 | 1,070.00 |
| 07/24/2026 18:05 | 36 | 1,070.05 |
| 07/24/2026 18:05 | 2 | 1,070.09 |
| 07/24/2026 18:05 | 50 | 1,070.01 |
| 07/24/2026 18:05 | 12 | 1,069.90 |
| 07/24/2026 18:05 | 10 | 1,069.97 |
| 07/24/2026 18:05 | 8 | 1,070.00 |
| 07/24/2026 18:05 | 1 | 1,070.00 |
| 07/24/2026 18:05 | 9 | 1,070.04 |
| 07/24/2026 18:05 | 1 | 1,070.04 |
| 07/24/2026 18:05 | 1 | 1,070.04 |
| 07/24/2026 18:05 | 1 | 1,070.04 |
| 07/24/2026 18:05 | 40 | 1,070.04 |
| 07/24/2026 18:05 | 40 | 1,070.04 |
| 07/24/2026 18:05 | 40 | 1,070.16 |
| 07/24/2026 18:05 | 6 | 1,070.16 |
| 07/24/2026 18:05 | 6 | 1,070.16 |
| 07/24/2026 18:05 | 1 | 1,070.17 |
| 07/24/2026 18:05 | 1 | 1,070.17 |
| 07/24/2026 18:05 | 1 | 1,070.17 |
| 07/24/2026 18:05 | 40 | 1,070.17 |
| 07/24/2026 18:05 | 40 | 1,070.17 |
| 07/24/2026 18:05 | 2 | 1,070.18 |
| 07/24/2026 18:04 | 26 | 1,070.68 |
| 07/24/2026 18:04 | 40 | 1,070.64 |
| 07/24/2026 18:04 | 10 | 1,070.45 |
| 07/24/2026 18:04 | 40 | 1,070.45 |
| 07/24/2026 18:04 | 10 | 1,070.39 |
| 07/24/2026 18:04 | 1 | 1,070.39 |
| 07/24/2026 18:04 | 33 | 1,070.05 |
| 07/24/2026 18:04 | 3 | 1,070.05 |
| 07/24/2026 18:04 | 84 | 1,070.09 |
| 07/24/2026 18:04 | 33 | 1,070.10 |
| 07/24/2026 18:03 | 45 | 1,070.05 |
| 07/24/2026 18:03 | 100 | 1,070.05 |
| 07/24/2026 18:03 | 50 | 1,070.07 |
| 07/24/2026 18:03 | 1 | 1,070.33 |
| 07/24/2026 18:03 | 2 | 1,070.57 |
| 07/24/2026 18:03 | 38 | 1,070.47 |
| 07/24/2026 18:03 | 2 | 1,070.55 |
| 07/24/2026 18:03 | 3 | 1,070.83 |
| 07/24/2026 18:03 | 40 | 1,071.00 |
| 07/24/2026 18:03 | 40 | 1,071.00 |
| 07/24/2026 18:03 | 40 | 1,071.00 |
| 07/24/2026 18:03 | 20 | 1,070.94 |
| 07/24/2026 18:03 | 100 | 1,070.98 |
| 07/24/2026 18:02 | 2 | 1,070.60 |
| 07/24/2026 18:02 | 1 | 1,070.21 |
| 07/24/2026 18:02 | 20 | 1,070.19 |
| 07/24/2026 18:02 | 1 | 1,070.18 |
| 07/24/2026 18:02 | 2 | 1,070.19 |
| 07/24/2026 18:02 | 8 | 1,070.19 |
| 07/24/2026 18:02 | 18 | 1,070.63 |
| 07/24/2026 18:02 | 7 | 1,070.63 |
| 07/24/2026 18:02 | 2 | 1,070.63 |
| 07/24/2026 18:02 | 60 | 1,070.50 |
| 07/24/2026 18:02 | 20 | 1,070.48 |
| 07/24/2026 18:02 | 80 | 1,070.48 |
| 07/24/2026 18:02 | 20 | 1,070.47 |
| 07/24/2026 18:02 | 2 | 1,070.55 |
| 07/24/2026 18:02 | 200 | 1,071.00 |
| 07/24/2026 18:02 | 40 | 1,071.01 |
| 07/24/2026 18:01 | 40 | 1,071.19 |
| 07/24/2026 18:01 | 40 | 1,071.20 |
| 07/24/2026 18:01 | 40 | 1,071.21 |
| 07/24/2026 18:01 | 4 | 1,071.50 |
| 07/24/2026 18:01 | 7 | 1,071.19 |
| 07/24/2026 18:01 | 1 | 1,071.37 |
| 07/24/2026 18:01 | 5 | 1,071.37 |
| 07/24/2026 18:01 | 1 | 1,071.37 |
| 07/24/2026 18:01 | 1 | 1,071.38 |
| 07/24/2026 18:01 | 1 | 1,071.38 |
| 07/24/2026 18:01 | 6 | 1,071.50 |
| 07/24/2026 18:01 | 7 | 1,071.50 |
| 07/24/2026 18:01 | 40 | 1,071.59 |
| 07/24/2026 18:01 | 10 | 1,071.65 |
| 07/24/2026 18:01 | 40 | 1,071.27 |
| 07/24/2026 18:01 | 40 | 1,071.27 |
| 07/24/2026 18:00 | 40 | 1,071.11 |
| 07/24/2026 18:00 | 2 | 1,071.39 |
| 07/24/2026 18:00 | 5 | 1,071.23 |
| 07/24/2026 18:00 | 1 | 1,071.13 |
| 07/24/2026 18:00 | 40 | 1,071.13 |
| 07/24/2026 18:00 | 24 | 1,071.14 |
| 07/24/2026 18:00 | 3 | 1,071.18 |
| 07/24/2026 18:00 | 16 | 1,071.14 |
| 07/24/2026 18:00 | 24 | 1,071.23 |
| 07/24/2026 18:00 | 7 | 1,071.23 |
| 07/24/2026 18:00 | 9 | 1,071.23 |
| 07/24/2026 18:00 | 1 | 1,071.23 |
| 07/24/2026 18:00 | 17 | 1,071.24 |
| 07/24/2026 18:00 | 40 | 1,071.35 |
| 07/24/2026 18:00 | 39 | 1,071.35 |
| 07/24/2026 18:00 | 10 | 1,071.53 |
| 07/24/2026 17:59 | 100 | 1,071.56 |
| 07/24/2026 17:59 | 1 | 1,071.35 |
| 07/24/2026 17:59 | 1 | 1,071.62 |
| 07/24/2026 17:59 | 4 | 1,071.60 |
| 07/24/2026 17:59 | 3 | 1,071.08 |
| 07/24/2026 17:58 | 38 | 1,071.24 |
| 07/24/2026 17:58 | 2 | 1,071.24 |
| 07/24/2026 17:58 | 40 | 1,071.16 |
| 07/24/2026 17:58 | 1 | 1,071.14 |
| 07/24/2026 17:58 | 40 | 1,071.17 |
| 07/24/2026 17:57 | 5 | 1,071.12 |
| 07/24/2026 17:57 | 3 | 1,071.23 |
| 07/24/2026 17:57 | 40 | 1,071.21 |
| 07/24/2026 17:57 | 2 | 1,071.12 |
| 07/24/2026 17:57 | 4 | 1,070.78 |
| 07/24/2026 17:57 | 2 | 1,070.75 |
| 07/24/2026 17:57 | 40 | 1,070.76 |
| 07/24/2026 17:57 | 37 | 1,070.57 |
| 07/24/2026 17:57 | 1 | 1,070.57 |
| 07/24/2026 17:56 | 2 | 1,070.88 |
| 07/24/2026 17:56 | 40 | 1,070.85 |
| 07/24/2026 17:56 | 40 | 1,070.85 |
| 07/24/2026 17:56 | 9 | 1,070.84 |
| 07/24/2026 17:56 | 14 | 1,070.84 |
| 07/24/2026 17:56 | 26 | 1,070.84 |
| 07/24/2026 17:56 | 14 | 1,070.84 |
| 07/24/2026 17:56 | 26 | 1,070.84 |
| 07/24/2026 17:56 | 14 | 1,070.84 |
| 07/24/2026 17:56 | 17 | 1,070.84 |
| 07/24/2026 17:56 | 23 | 1,070.84 |
| 07/24/2026 17:56 | 31 | 1,070.84 |
| 07/24/2026 17:56 | 9 | 1,070.84 |
| 07/24/2026 17:56 | 40 | 1,070.84 |
| 07/24/2026 17:56 | 40 | 1,070.84 |
| 07/24/2026 17:56 | 40 | 1,070.84 |
| 07/24/2026 17:56 | 16 | 1,070.84 |
| 07/24/2026 17:56 | 40 | 1,070.84 |
| 07/24/2026 17:56 | 30 | 1,070.78 |
| 07/24/2026 17:56 | 40 | 1,070.78 |
| 07/24/2026 17:56 | 10 | 1,070.35 |
| 07/24/2026 17:56 | 1 | 1,070.35 |
| 07/24/2026 17:56 | 1 | 1,069.82 |
| 07/24/2026 17:56 | 1 | 1,070.15 |
| 07/24/2026 17:56 | 2 | 1,069.88 |
| 07/24/2026 17:56 | 3 | 1,069.895 |
| 07/24/2026 17:56 | 2 | 1,070.19 |
| 07/24/2026 17:56 | 40 | 1,070.11 |
| 07/24/2026 17:56 | 1 | 1,070.02 |
| 07/24/2026 17:56 | 120 | 1,070.11 |
| 07/24/2026 17:56 | 1 | 1,070.24 |
| 07/24/2026 17:56 | 1 | 1,070.63 |
| 07/24/2026 17:55 | 1 | 1,071.11 |
| 07/24/2026 17:55 | 2 | 1,071.14 |
| 07/24/2026 17:55 | 31 | 1,070.79 |
| 07/24/2026 17:55 | 9 | 1,070.79 |
| 07/24/2026 17:55 | 39 | 1,070.79 |
| 07/24/2026 17:55 | 1 | 1,070.79 |
| 07/24/2026 17:55 | 13 | 1,070.51 |
| 07/24/2026 17:54 | 13 | 1,070.45 |
| 07/24/2026 17:54 | 1 | 1,070.60 |
| 07/24/2026 17:54 | 13 | 1,070.51 |
| 07/24/2026 17:54 | 1 | 1,070.58 |
| 07/24/2026 17:54 | 2 | 1,070.65 |
| 07/24/2026 17:54 | 2 | 1,070.79 |
| 07/24/2026 17:54 | 40 | 1,070.81 |
| 07/24/2026 17:54 | 1 | 1,070.87 |
| 07/24/2026 17:54 | 10 | 1,070.75 |
| 07/24/2026 17:53 | 25 | 1,070.69 |
| 07/24/2026 17:53 | 1 | 1,070.38 |
| 07/24/2026 17:53 | 27 | 1,070.91 |
| 07/24/2026 17:53 | 13 | 1,070.82 |
| 07/24/2026 17:52 | 5 | 1,070.42 |
| 07/24/2026 17:52 | 1 | 1,070.42 |
| 07/24/2026 17:52 | 6 | 1,070.65 |
| 07/24/2026 17:52 | 1 | 1,070.63 |
| 07/24/2026 17:52 | 2 | 1,070.87 |
| 07/24/2026 17:52 | 7 | 1,071.05 |
| 07/24/2026 17:51 | 18 | 1,070.58 |
| 07/24/2026 17:51 | 2 | 1,070.59 |
| 07/24/2026 17:51 | 2 | 1,070.72 |
| 07/24/2026 17:51 | 2 | 1,070.72 |
| 07/24/2026 17:51 | 2 | 1,070.71 |
| 07/24/2026 17:51 | 6 | 1,070.32 |
| 07/24/2026 17:51 | 1 | 1,070.76 |
| 07/24/2026 17:51 | 1 | 1,070.70 |
| 07/24/2026 17:51 | 1 | 1,070.70 |
| 07/24/2026 17:51 | 1 | 1,070.70 |
| 07/24/2026 17:51 | 1 | 1,070.70 |
| 07/24/2026 17:51 | 1 | 1,070.70 |
| 07/24/2026 17:51 | 1 | 1,070.53 |
| 07/24/2026 17:51 | 3 | 1,070.53 |
| 07/24/2026 17:51 | 1 | 1,070.75 |
| 07/24/2026 17:51 | 1 | 1,070.66 |
| 07/24/2026 17:51 | 100 | 1,070.38 |
| 07/24/2026 17:51 | 13 | 1,070.81 |
| 07/24/2026 17:50 | 10 | 1,070.79 |
| 07/24/2026 17:50 | 3 | 1,070.79 |
| 07/24/2026 17:50 | 37 | 1,070.79 |
| 07/24/2026 17:50 | 1 | 1,070.76 |
| 07/24/2026 17:50 | 1 | 1,070.57 |
| 07/24/2026 17:50 | 2 | 1,070.64 |
| 07/24/2026 17:50 | 10 | 1,070.36 |
| 07/24/2026 17:50 | 20 | 1,070.385 |
| 07/24/2026 17:50 | 10 | 1,070.385 |
| 07/24/2026 17:49 | 11 | 1,070.38 |
| 07/24/2026 17:49 | 40 | 1,070.51 |
| 07/24/2026 17:49 | 40 | 1,070.66 |
| 07/24/2026 17:48 | 10 | 1,070.82 |
| 07/24/2026 17:48 | 4 | 1,071.10 |
| 07/24/2026 17:48 | 4 | 1,071.09 |
| 07/24/2026 17:48 | 2 | 1,070.93 |
| 07/24/2026 17:48 | 4 | 1,070.22 |
| 07/24/2026 17:48 | 1 | 1,070.22 |
| 07/24/2026 17:48 | 1 | 1,070.39 |
| 07/24/2026 17:48 | 1 | 1,070.39 |
| 07/24/2026 17:48 | 8 | 1,070.39 |
| 07/24/2026 17:48 | 32 | 1,070.39 |
| 07/24/2026 17:48 | 10 | 1,070.48 |
| 07/24/2026 17:47 | 2 | 1,071.13 |
| 07/24/2026 17:47 | 24 | 1,071.08 |
| 07/24/2026 17:46 | 40 | 1,070.58 |
| 07/24/2026 17:46 | 2 | 1,070.83 |
| 07/24/2026 17:46 | 8 | 1,070.38 |
| 07/24/2026 17:46 | 2 | 1,070.38 |
| 07/24/2026 17:45 | 1 | 1,070.50 |
| 07/24/2026 17:45 | 4 | 1,070.50 |
| 07/24/2026 17:45 | 2 | 1,071.095 |
| 07/24/2026 17:45 | 6 | 1,070.89 |
| 07/24/2026 17:45 | 34 | 1,070.89 |
| 07/24/2026 17:45 | 40 | 1,070.89 |
| 07/24/2026 17:44 | 40 | 1,070.66 |
| 07/24/2026 17:44 | 13 | 1,070.32 |
| 07/24/2026 17:43 | 16 | 1,070.22 |
| 07/24/2026 17:43 | 4 | 1,070.22 |
| 07/24/2026 17:43 | 2 | 1,070.445 |
| 07/24/2026 17:43 | 10 | 1,070.63 |
| 07/24/2026 17:43 | 40 | 1,070.63 |
| 07/24/2026 17:43 | 40 | 1,070.63 |
| 07/24/2026 17:43 | 10 | 1,070.85 |
| 07/24/2026 17:43 | 4 | 1,070.79 |
| 07/24/2026 17:43 | 40 | 1,070.86 |
| 07/24/2026 17:43 | 40 | 1,070.87 |
| 07/24/2026 17:43 | 10 | 1,071.01 |
| 07/24/2026 17:43 | 10 | 1,071.43 |
| 07/24/2026 17:43 | 2 | 1,071.43 |
| 07/24/2026 17:42 | 1 | 1,072.19 |
| 07/24/2026 17:42 | 5 | 1,072.00 |
| 07/24/2026 17:42 | 18 | 1,072.00 |
| 07/24/2026 17:42 | 35 | 1,072.00 |
| 07/24/2026 17:42 | 22 | 1,072.00 |
| 07/24/2026 17:42 | 38 | 1,071.99 |
| 07/24/2026 17:42 | 2 | 1,071.99 |
| 07/24/2026 17:42 | 40 | 1,071.99 |
| 07/24/2026 17:42 | 1 | 1,071.98 |
| 07/24/2026 17:42 | 2 | 1,071.81 |
| 07/24/2026 17:41 | 19 | 1,070.87 |
| 07/24/2026 17:41 | 40 | 1,071.17 |
| 07/24/2026 17:41 | 5 | 1,071.84 |
| 07/24/2026 17:41 | 1 | 1,071.42 |
| 07/24/2026 17:41 | 17 | 1,070.88 |
| 07/24/2026 17:41 | 13 | 1,071.00 |
| 07/24/2026 17:41 | 50 | 1,071.04 |
| 07/24/2026 17:41 | 6 | 1,071.13 |
| 07/24/2026 17:41 | 40 | 1,071.28 |
| 07/24/2026 17:41 | 100 | 1,071.57 |
| 07/24/2026 17:41 | 40 | 1,072.18 |
| 07/24/2026 17:41 | 40 | 1,072.11 |
| 07/24/2026 17:41 | 75 | 1,071.85 |
| 07/24/2026 17:41 | 82 | 1,071.59 |
| 07/24/2026 17:41 | 10 | 1,071.61 |
| 07/24/2026 17:41 | 1 | 1,071.92 |
| 07/24/2026 17:41 | 72 | 1,072.605 |
| 07/24/2026 17:41 | 16 | 1,072.40 |
| 07/24/2026 17:41 | 24 | 1,072.40 |
| 07/24/2026 17:41 | 16 | 1,072.48 |
| 07/24/2026 17:41 | 30 | 1,072.60 |
| 07/24/2026 17:41 | 10 | 1,072.60 |
| 07/24/2026 17:41 | 30 | 1,072.60 |
| 07/24/2026 17:40 | 2 | 1,072.83 |
| 07/24/2026 17:40 | 1 | 1,072.62 |
| 07/24/2026 17:40 | 10 | 1,073.01 |
| 07/24/2026 17:40 | 8 | 1,072.66 |
| 07/24/2026 17:40 | 22 | 1,072.82 |
| 07/24/2026 17:40 | 75 | 1,072.82 |
| 07/24/2026 17:40 | 3 | 1,072.82 |
| 07/24/2026 17:40 | 75 | 1,072.85 |
| 07/24/2026 17:40 | 13 | 1,072.83 |
| 07/24/2026 17:40 | 1 | 1,072.95 |
| 07/24/2026 17:40 | 1 | 1,072.95 |
| 07/24/2026 17:40 | 40 | 1,073.05 |
| 07/24/2026 17:40 | 1 | 1,073.09 |
| 07/24/2026 17:40 | 1 | 1,073.10 |
| 07/24/2026 17:40 | 1 | 1,073.10 |
| 07/24/2026 17:40 | 1 | 1,073.10 |
| 07/24/2026 17:40 | 1 | 1,073.11 |
| 07/24/2026 17:40 | 1 | 1,073.13 |
| 07/24/2026 17:40 | 24 | 1,073.14 |
| 07/24/2026 17:40 | 15 | 1,073.14 |
| 07/24/2026 17:40 | 2 | 1,073.14 |
| 07/24/2026 17:40 | 2 | 1,073.16 |
| 07/24/2026 17:40 | 13 | 1,073.28 |
| 07/24/2026 17:40 | 10 | 1,073.30 |
| 07/24/2026 17:40 | 75 | 1,073.33 |
| 07/24/2026 17:40 | 5 | 1,073.52 |
| 07/24/2026 17:40 | 5 | 1,073.50 |
| 07/24/2026 17:39 | 40 | 1,073.35 |
| 07/24/2026 17:39 | 5 | 1,073.49 |
| 07/24/2026 17:39 | 1 | 1,073.33 |
| 07/24/2026 17:39 | 1 | 1,073.00 |
| 07/24/2026 17:39 | 3 | 1,073.00 |
| 07/24/2026 17:39 | 28 | 1,072.99 |
| 07/24/2026 17:39 | 4 | 1,072.99 |
| 07/24/2026 17:39 | 2 | 1,072.99 |
| 07/24/2026 17:39 | 6 | 1,072.74 |
| 07/24/2026 17:39 | 24 | 1,072.56 |
| 07/24/2026 17:39 | 16 | 1,072.56 |
| 07/24/2026 17:39 | 4 | 1,072.61 |
| 07/24/2026 17:39 | 4 | 1,072.54 |
| 07/24/2026 17:38 | 4 | 1,072.51 |
| 07/24/2026 17:38 | 4 | 1,072.51 |
| 07/24/2026 17:38 | 4 | 1,072.365 |
| 07/24/2026 17:38 | 4 | 1,072.365 |
| 07/24/2026 17:38 | 20 | 1,072.53 |
| 07/24/2026 17:38 | 9 | 1,072.24 |
| 07/24/2026 17:38 | 11 | 1,072.24 |
| 07/24/2026 17:38 | 10 | 1,072.00 |
| 07/24/2026 17:38 | 17 | 1,072.23 |
| 07/24/2026 17:38 | 1 | 1,072.21 |
| 07/24/2026 17:38 | 38 | 1,071.875 |
| 07/24/2026 17:38 | 2 | 1,071.875 |
| 07/24/2026 17:38 | 40 | 1,071.36 |
| 07/24/2026 17:37 | 7 | 1,070.725 |
| 07/24/2026 17:37 | 1 | 1,070.77 |
| 07/24/2026 17:37 | 40 | 1,071.17 |
| 07/24/2026 17:37 | 40 | 1,071.17 |
| 07/24/2026 17:37 | 5 | 1,071.17 |
| 07/24/2026 17:37 | 40 | 1,071.17 |
| 07/24/2026 17:37 | 40 | 1,071.05 |
| 07/24/2026 17:37 | 100 | 1,070.49 |
| 07/24/2026 17:37 | 12 | 1,070.54 |
| 07/24/2026 17:37 | 4 | 1,070.97 |
| 07/24/2026 17:37 | 12 | 1,071.14 |
| 07/24/2026 17:37 | 4 | 1,071.25 |
| 07/24/2026 17:37 | 35 | 1,071.32 |
| 07/24/2026 17:37 | 5 | 1,071.32 |
| 07/24/2026 17:36 | 12 | 1,071.64 |
| 07/24/2026 17:36 | 2 | 1,072.145 |
| 07/24/2026 17:35 | 19 | 1,072.01 |
| 07/24/2026 17:35 | 1 | 1,072.01 |
| 07/24/2026 17:35 | 1 | 1,072.00 |
| 07/24/2026 17:35 | 10 | 1,071.94 |
| 07/24/2026 17:35 | 11 | 1,071.625 |
| 07/24/2026 17:35 | 40 | 1,071.72 |
| 07/24/2026 17:35 | 19 | 1,071.61 |
| 07/24/2026 17:34 | 5 | 1,071.93 |
| 07/24/2026 17:34 | 35 | 1,071.93 |
| 07/24/2026 17:34 | 5 | 1,071.96 |
| 07/24/2026 17:34 | 2 | 1,072.165 |
| 07/24/2026 17:34 | 12 | 1,071.85 |
| 07/24/2026 17:34 | 12 | 1,071.86 |
| 07/24/2026 17:34 | 3 | 1,071.87 |
| 07/24/2026 17:34 | 13 | 1,071.87 |
| 07/24/2026 17:34 | 2 | 1,071.87 |
| 07/24/2026 17:34 | 22 | 1,071.87 |
| 07/24/2026 17:34 | 2 | 1,071.87 |
| 07/24/2026 17:34 | 2 | 1,071.89 |
| 07/24/2026 17:34 | 2 | 1,072.03 |
| 07/24/2026 17:34 | 1 | 1,072.03 |
| 07/24/2026 17:34 | 1 | 1,072.03 |
| 07/24/2026 17:34 | 5 | 1,072.06 |
| 07/24/2026 17:34 | 1 | 1,072.08 |
| 07/24/2026 17:34 | 40 | 1,072.08 |
| 07/24/2026 17:34 | 14 | 1,072.15 |
| 07/24/2026 17:34 | 1 | 1,072.50 |
| 07/24/2026 17:34 | 2 | 1,072.50 |
| 07/24/2026 17:34 | 24 | 1,072.30 |
| 07/24/2026 17:34 | 75 | 1,072.30 |
| 07/24/2026 17:34 | 39 | 1,072.01 |
| 07/24/2026 17:34 | 1 | 1,072.06 |
| 07/24/2026 17:34 | 10 | 1,072.05 |
| 07/24/2026 17:34 | 30 | 1,072.07 |
| 07/24/2026 17:34 | 40 | 1,072.11 |
| 07/24/2026 17:33 | 5 | 1,072.51 |
| 07/24/2026 17:33 | 1 | 1,072.35 |
| 07/24/2026 17:33 | 28 | 1,072.18 |
| 07/24/2026 17:33 | 12 | 1,072.18 |
| 07/24/2026 17:33 | 8 | 1,072.18 |
| 07/24/2026 17:33 | 28 | 1,072.18 |
| 07/24/2026 17:33 | 12 | 1,072.18 |
| 07/24/2026 17:33 | 20 | 1,072.14 |
| 07/24/2026 17:33 | 1 | 1,072.00 |
| 07/24/2026 17:33 | 3 | 1,071.37 |
| 07/24/2026 17:33 | 40 | 1,071.37 |
| 07/24/2026 17:33 | 40 | 1,071.84 |
| 07/24/2026 17:32 | 2 | 1,071.26 |
| 07/24/2026 17:32 | 10 | 1,071.26 |
| 07/24/2026 17:32 | 40 | 1,071.26 |
| 07/24/2026 17:32 | 3 | 1,071.46 |
| 07/24/2026 17:32 | 5 | 1,071.81 |
| 07/24/2026 17:32 | 16 | 1,071.81 |
| 07/24/2026 17:32 | 2 | 1,072.14 |
| 07/24/2026 17:32 | 50 | 1,072.00 |
| 07/24/2026 17:32 | 40 | 1,072.25 |
| 07/24/2026 17:32 | 39 | 1,072.20 |
| 07/24/2026 17:32 | 1 | 1,072.20 |
| 07/24/2026 17:32 | 40 | 1,072.21 |
| 07/24/2026 17:32 | 20 | 1,072.29 |
| 07/24/2026 17:32 | 8 | 1,072.35 |
| 07/24/2026 17:31 | 10 | 1,072.45 |
| 07/24/2026 17:31 | 10 | 1,072.35 |
| 07/24/2026 17:31 | 2 | 1,072.50 |
| 07/24/2026 17:31 | 20 | 1,071.50 |
| 07/24/2026 17:31 | 40 | 1,071.94 |
| 07/24/2026 17:31 | 1 | 1,071.98 |
| 07/24/2026 17:31 | 1 | 1,071.97 |
| 07/24/2026 17:31 | 1 | 1,071.97 |
| 07/24/2026 17:30 | 48 | 1,071.83 |
| 07/24/2026 17:30 | 7 | 1,071.685 |
| 07/24/2026 17:30 | 40 | 1,071.60 |
| 07/24/2026 17:30 | 1 | 1,071.39 |
| 07/24/2026 17:30 | 4 | 1,071.73 |
| 07/24/2026 17:30 | 10 | 1,071.59 |
| 07/24/2026 17:30 | 1 | 1,071.59 |
| 07/24/2026 17:30 | 38 | 1,071.05 |
| 07/24/2026 17:30 | 9 | 1,071.10 |
| 07/24/2026 17:30 | 8 | 1,071.18 |
| 07/24/2026 17:30 | 10 | 1,071.10 |
| 07/24/2026 17:30 | 1 | 1,071.10 |
| 07/24/2026 17:30 | 40 | 1,071.28 |
| 07/24/2026 17:30 | 12 | 1,071.28 |
| 07/24/2026 17:30 | 1 | 1,071.50 |
| 07/24/2026 17:30 | 3 | 1,071.50 |
| 07/24/2026 17:29 | 16 | 1,071.78 |
| 07/24/2026 17:29 | 40 | 1,071.69 |
| 07/24/2026 17:29 | 40 | 1,071.69 |
| 07/24/2026 17:29 | 1 | 1,071.77 |
| 07/24/2026 17:29 | 1 | 1,071.70 |
| 07/24/2026 17:29 | 1 | 1,071.575 |
| 07/24/2026 17:29 | 12 | 1,071.575 |
| 07/24/2026 17:29 | 4 | 1,071.74 |
| 07/24/2026 17:29 | 1 | 1,071.80 |
| 07/24/2026 17:29 | 2 | 1,071.83 |
| 07/24/2026 17:29 | 1 | 1,071.84 |
| 07/24/2026 17:29 | 24 | 1,071.84 |
| 07/24/2026 17:29 | 4 | 1,071.84 |
| 07/24/2026 17:29 | 12 | 1,071.84 |
| 07/24/2026 17:29 | 16 | 1,071.85 |
| 07/24/2026 17:29 | 13 | 1,071.88 |
| 07/24/2026 17:29 | 10 | 1,071.90 |
| 07/24/2026 17:29 | 1 | 1,071.90 |
| 07/24/2026 17:28 | 35 | 1,072.02 |
| 07/24/2026 17:28 | 7 | 1,072.38 |
| 07/24/2026 17:28 | 13 | 1,072.38 |
| 07/24/2026 17:28 | 6 | 1,072.36 |
| 07/24/2026 17:28 | 40 | 1,072.08 |
| 07/24/2026 17:28 | 10 | 1,072.08 |
| 07/24/2026 17:28 | 7 | 1,072.62 |
| 07/24/2026 17:28 | 1 | 1,072.585 |
| 07/24/2026 17:28 | 4 | 1,072.45 |
| 07/24/2026 17:28 | 4 | 1,072.33 |
| 07/24/2026 17:28 | 4 | 1,072.33 |
| 07/24/2026 17:28 | 1 | 1,072.28 |
| 07/24/2026 17:27 | 13 | 1,072.09 |
| 07/24/2026 17:27 | 4 | 1,071.58 |
| 07/24/2026 17:27 | 4 | 1,071.58 |
| 07/24/2026 17:27 | 4 | 1,071.58 |
| 07/24/2026 17:27 | 4 | 1,071.58 |
| 07/24/2026 17:26 | 7 | 1,071.17 |
| 07/24/2026 17:26 | 4 | 1,070.97 |
| 07/24/2026 17:26 | 1 | 1,070.98 |
| 07/24/2026 17:26 | 40 | 1,070.98 |
| 07/24/2026 17:26 | 10 | 1,071.05 |
| 07/24/2026 17:26 | 4 | 1,071.27 |
| 07/24/2026 17:26 | 5 | 1,071.27 |
| 07/24/2026 17:26 | 1 | 1,071.27 |
| 07/24/2026 17:26 | 24 | 1,071.36 |
| 07/24/2026 17:26 | 6 | 1,071.36 |
| 07/24/2026 17:26 | 1 | 1,071.27 |
| 07/24/2026 17:25 | 40 | 1,070.60 |
| 07/24/2026 17:25 | 4 | 1,070.60 |
| 07/24/2026 17:25 | 4 | 1,070.60 |
| 07/24/2026 17:25 | 4 | 1,070.60 |
| 07/24/2026 17:25 | 40 | 1,070.60 |
| 07/24/2026 17:25 | 40 | 1,070.58 |
| 07/24/2026 17:25 | 8 | 1,070.58 |
| 07/24/2026 17:25 | 1 | 1,070.58 |
| 07/24/2026 17:25 | 40 | 1,070.58 |
| 07/24/2026 17:25 | 38 | 1,070.57 |
| 07/24/2026 17:25 | 8 | 1,070.57 |
| 07/24/2026 17:25 | 7 | 1,070.33 |
| 07/24/2026 17:25 | 2 | 1,069.935 |
| 07/24/2026 17:24 | 2 | 1,069.75 |
| 07/24/2026 17:24 | 1 | 1,070.00 |
| 07/24/2026 17:24 | 3 | 1,070.00 |
| 07/24/2026 17:24 | 9 | 1,069.68 |
| 07/24/2026 17:24 | 3 | 1,069.94 |
| 07/24/2026 17:24 | 9 | 1,069.95 |
| 07/24/2026 17:24 | 5 | 1,069.57 |
| 07/24/2026 17:24 | 1 | 1,069.67 |
| 07/24/2026 17:24 | 6 | 1,069.86 |
| 07/24/2026 17:24 | 12 | 1,070.32 |
| 07/24/2026 17:23 | 16 | 1,070.055 |
| 07/24/2026 17:23 | 2 | 1,070.23 |
| 07/24/2026 17:23 | 20 | 1,070.37 |
| 07/24/2026 17:23 | 40 | 1,070.41 |
| 07/24/2026 17:23 | 1 | 1,070.94 |
| 07/24/2026 17:23 | 40 | 1,070.70 |
| 07/24/2026 17:23 | 32 | 1,070.70 |
| 07/24/2026 17:23 | 40 | 1,070.70 |
| 07/24/2026 17:23 | 5 | 1,070.65 |
| 07/24/2026 17:23 | 2 | 1,069.65 |
| 07/24/2026 17:23 | 10 | 1,069.73 |
| 07/24/2026 17:22 | 1 | 1,069.80 |
| 07/24/2026 17:22 | 7 | 1,069.82 |
| 07/24/2026 17:22 | 9 | 1,069.82 |
| 07/24/2026 17:22 | 3 | 1,069.83 |
| 07/24/2026 17:22 | 40 | 1,070.01 |
| 07/24/2026 17:22 | 40 | 1,070.49 |
| 07/24/2026 17:22 | 22 | 1,069.99 |
| 07/24/2026 17:22 | 18 | 1,069.99 |
| 07/24/2026 17:22 | 22 | 1,069.99 |
| 07/24/2026 17:22 | 10 | 1,069.99 |
| 07/24/2026 17:22 | 8 | 1,069.99 |
| 07/24/2026 17:22 | 21 | 1,069.99 |
| 07/24/2026 17:22 | 19 | 1,069.99 |
| 07/24/2026 17:22 | 8 | 1,069.98 |
| 07/24/2026 17:22 | 1 | 1,069.62 |
| 07/24/2026 17:21 | 3 | 1,068.99 |
| 07/24/2026 17:21 | 9 | 1,068.99 |
| 07/24/2026 17:21 | 1 | 1,069.00 |
| 07/24/2026 17:21 | 2 | 1,069.02 |
| 07/24/2026 17:21 | 13 | 1,069.20 |
| 07/24/2026 17:21 | 6 | 1,069.22 |
| 07/24/2026 17:21 | 34 | 1,069.22 |
| 07/24/2026 17:21 | 2 | 1,069.23 |
| 07/24/2026 17:21 | 2 | 1,069.23 |
| 07/24/2026 17:21 | 2 | 1,069.23 |
| 07/24/2026 17:21 | 2 | 1,069.23 |
| 07/24/2026 17:21 | 8 | 1,069.42 |
| 07/24/2026 17:21 | 40 | 1,069.43 |
| 07/24/2026 17:21 | 30 | 1,069.395 |
| 07/24/2026 17:20 | 10 | 1,069.19 |
| 07/24/2026 17:20 | 1 | 1,069.475 |
| 07/24/2026 17:20 | 5 | 1,069.55 |
| 07/24/2026 17:20 | 35 | 1,069.55 |
| 07/24/2026 17:20 | 30 | 1,069.55 |
| 07/24/2026 17:20 | 10 | 1,069.55 |
| 07/24/2026 17:20 | 1 | 1,069.53 |
| 07/24/2026 17:20 | 1 | 1,068.89 |
| 07/24/2026 17:20 | 1 | 1,068.69 |
| 07/24/2026 17:19 | 1 | 1,067.68 |
| 07/24/2026 17:19 | 10 | 1,067.86 |
| 07/24/2026 17:19 | 20 | 1,068.33 |
| 07/24/2026 17:19 | 12 | 1,068.33 |
| 07/24/2026 17:19 | 20 | 1,068.33 |
| 07/24/2026 17:19 | 20 | 1,068.51 |
| 07/24/2026 17:19 | 13 | 1,068.86 |
| 07/24/2026 17:19 | 27 | 1,068.86 |
| 07/24/2026 17:19 | 13 | 1,068.87 |
| 07/24/2026 17:19 | 2 | 1,069.655 |
| 07/24/2026 17:19 | 3 | 1,069.50 |
| 07/24/2026 17:19 | 1 | 1,068.84 |
| 07/24/2026 17:18 | 38 | 1,068.43 |
| 07/24/2026 17:18 | 25 | 1,070.70 |
| 07/24/2026 17:18 | 75 | 1,070.70 |
| 07/24/2026 17:17 | 10 | 1,070.24 |
| 07/24/2026 17:17 | 12 | 1,070.55 |
| 07/24/2026 17:17 | 1 | 1,070.77 |
| 07/24/2026 17:17 | 1 | 1,070.77 |
| 07/24/2026 17:17 | 14 | 1,070.77 |
| 07/24/2026 17:17 | 26 | 1,070.77 |
| 07/24/2026 17:17 | 16 | 1,070.78 |
| 07/24/2026 17:17 | 10 | 1,070.80 |
| 07/24/2026 17:17 | 1 | 1,070.80 |
| 07/24/2026 17:17 | 7 | 1,071.80 |
| 07/24/2026 17:17 | 40 | 1,071.76 |
| 07/24/2026 17:17 | 10 | 1,071.79 |
| 07/24/2026 17:17 | 4 | 1,071.79 |
| 07/24/2026 17:17 | 1 | 1,072.10 |
| 07/24/2026 17:17 | 8 | 1,072.00 |
| 07/24/2026 17:17 | 3 | 1,071.30 |
| 07/24/2026 17:16 | 2 | 1,070.58 |
| 07/24/2026 17:16 | 1 | 1,070.79 |
| 07/24/2026 17:16 | 2 | 1,070.93 |
| 07/24/2026 17:16 | 1 | 1,071.36 |
| 07/24/2026 17:16 | 1 | 1,071.36 |
| 07/24/2026 17:16 | 5 | 1,071.36 |
| 07/24/2026 17:16 | 2 | 1,071.54 |
| 07/24/2026 17:16 | 8 | 1,071.54 |
| 07/24/2026 17:16 | 5 | 1,071.55 |
| 07/24/2026 17:16 | 2 | 1,071.54 |
| 07/24/2026 17:16 | 1 | 1,071.54 |
| 07/24/2026 17:16 | 10 | 1,071.63 |
| 07/24/2026 17:15 | 100 | 1,071.81 |
| 07/24/2026 17:15 | 4 | 1,071.95 |
| 07/24/2026 17:15 | 1 | 1,071.27 |
| 07/24/2026 17:15 | 1 | 1,071.27 |
| 07/24/2026 17:15 | 1 | 1,071.27 |
| 07/24/2026 17:15 | 1 | 1,071.29 |
| 07/24/2026 17:15 | 2 | 1,071.29 |
| 07/24/2026 17:15 | 21 | 1,071.47 |
| 07/24/2026 17:15 | 60 | 1,071.47 |
| 07/24/2026 17:15 | 40 | 1,071.48 |
| 07/24/2026 17:15 | 35 | 1,071.48 |
| 07/24/2026 17:15 | 5 | 1,071.48 |
| 07/24/2026 17:15 | 1 | 1,071.97 |
| 07/24/2026 17:15 | 2 | 1,071.96 |
| 07/24/2026 17:15 | 6 | 1,071.79 |
| 07/24/2026 17:15 | 9 | 1,071.47 |
| 07/24/2026 17:15 | 110 | 1,071.47 |
| 07/24/2026 17:15 | 90 | 1,071.57 |
| 07/24/2026 17:15 | 10 | 1,071.57 |
| 07/24/2026 17:15 | 100 | 1,070.73 |
| 07/24/2026 17:15 | 100 | 1,070.72 |
| 07/24/2026 17:15 | 1 | 1,070.79 |
| 07/24/2026 17:15 | 1 | 1,071.33 |
| 07/24/2026 17:15 | 1 | 1,071.28 |
| 07/24/2026 17:15 | 1 | 1,071.28 |
| 07/24/2026 17:15 | 1 | 1,071.28 |
| 07/24/2026 17:15 | 8 | 1,070.00 |
| 07/24/2026 17:15 | 20 | 1,070.00 |
| 07/24/2026 17:15 | 16 | 1,068.90 |
| 07/24/2026 17:15 | 40 | 1,068.90 |
| 07/24/2026 17:15 | 10 | 1,068.98 |
| 07/24/2026 17:15 | 1 | 1,068.98 |
| 07/24/2026 17:15 | 1 | 1,069.06 |
| 07/24/2026 17:15 | 1 | 1,069.045 |
| 07/24/2026 17:15 | 1 | 1,069.07 |
| 07/24/2026 17:15 | 1 | 1,069.07 |
| 07/24/2026 17:15 | 2 | 1,069.09 |
| 07/24/2026 17:15 | 10 | 1,069.09 |
| 07/24/2026 17:15 | 1 | 1,069.09 |
| 07/24/2026 17:15 | 1 | 1,069.09 |
| 07/24/2026 17:14 | 1 | 1,069.63 |
| 07/24/2026 17:14 | 2 | 1,069.29 |
| 07/24/2026 17:14 | 10 | 1,069.47 |
| 07/24/2026 17:14 | 10 | 1,069.96 |
| 07/24/2026 17:14 | 12 | 1,069.87 |
| 07/24/2026 17:14 | 8 | 1,069.575 |
| 07/24/2026 17:14 | 2 | 1,069.57 |
| 07/24/2026 17:14 | 1 | 1,069.33 |
| 07/24/2026 17:14 | 1 | 1,069.26 |
| 07/24/2026 17:14 | 1 | 1,069.23 |
| 07/24/2026 17:14 | 1 | 1,069.23 |
| 07/24/2026 17:14 | 8 | 1,068.99 |
| 07/24/2026 17:14 | 1 | 1,069.00 |
| 07/24/2026 17:14 | 10 | 1,069.00 |
| 07/24/2026 17:14 | 70 | 1,068.99 |
| 07/24/2026 17:14 | 23 | 1,068.99 |
| 07/24/2026 17:14 | 91 | 1,068.99 |
| 07/24/2026 17:14 | 8 | 1,068.98 |
| 07/24/2026 17:14 | 85 | 1,068.98 |
| 07/24/2026 17:14 | 15 | 1,068.98 |
| 07/24/2026 17:14 | 5 | 1,068.98 |
| 07/24/2026 17:14 | 8 | 1,068.99 |
| 07/24/2026 17:14 | 8 | 1,068.99 |
| 07/24/2026 17:14 | 130 | 1,068.99 |
| 07/24/2026 17:14 | 8 | 1,068.98 |
| 07/24/2026 17:14 | 6 | 1,068.98 |
| 07/24/2026 17:14 | 26 | 1,068.98 |
| 07/24/2026 17:14 | 7 | 1,068.97 |
| 07/24/2026 17:14 | 40 | 1,068.97 |
| 07/24/2026 17:14 | 40 | 1,068.97 |
| 07/24/2026 17:14 | 13 | 1,068.97 |
| 07/24/2026 17:14 | 8 | 1,068.97 |
| 07/24/2026 17:14 | 3 | 1,067.78 |
| 07/24/2026 17:14 | 1 | 1,067.79 |
| 07/24/2026 17:14 | 1 | 1,068.00 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:14 | 4 | 1,067.99 |
| 07/24/2026 17:14 | 1 | 1,067.99 |
| 07/24/2026 17:13 | 2 | 1,067.25 |
| 07/24/2026 17:13 | 40 | 1,067.12 |
| 07/24/2026 17:13 | 4 | 1,067.08 |
| 07/24/2026 17:13 | 43 | 1,066.91 |
| 07/24/2026 17:13 | 2 | 1,067.265 |
| 07/24/2026 17:13 | 3 | 1,067.24 |
| 07/24/2026 17:13 | 40 | 1,067.54 |
| 07/24/2026 17:12 | 1 | 1,066.98 |
| 07/24/2026 17:12 | 2 | 1,067.00 |
| 07/24/2026 17:12 | 1 | 1,067.00 |
| 07/24/2026 17:12 | 1 | 1,067.00 |
| 07/24/2026 17:12 | 2 | 1,067.00 |
| 07/24/2026 17:12 | 20 | 1,067.27 |
| 07/24/2026 17:12 | 3 | 1,068.00 |
| 07/24/2026 17:12 | 12 | 1,068.00 |
| 07/24/2026 17:12 | 40 | 1,066.30 |
| 07/24/2026 17:11 | 4 | 1,065.80 |
| 07/24/2026 17:11 | 16 | 1,065.805 |
| 07/24/2026 17:11 | 2 | 1,065.805 |
| 07/24/2026 17:11 | 4 | 1,066.00 |
| 07/24/2026 17:11 | 72 | 1,066.00 |
| 07/24/2026 17:11 | 128 | 1,066.00 |
| 07/24/2026 17:11 | 2 | 1,066.02 |
| 07/24/2026 17:11 | 70 | 1,066.03 |
| 07/24/2026 17:11 | 2 | 1,066.03 |
| 07/24/2026 17:11 | 2 | 1,066.03 |
| 07/24/2026 17:11 | 2 | 1,066.03 |
| 07/24/2026 17:11 | 2 | 1,066.03 |
| 07/24/2026 17:11 | 2 | 1,066.03 |
| 07/24/2026 17:11 | 10 | 1,066.38 |
| 07/24/2026 17:11 | 2 | 1,066.845 |
| 07/24/2026 17:11 | 4 | 1,067.12 |
| 07/24/2026 17:11 | 3 | 1,067.12 |
| 07/24/2026 17:11 | 2 | 1,067.14 |
| 07/24/2026 17:11 | 2 | 1,067.18 |
| 07/24/2026 17:11 | 2 | 1,067.18 |
| 07/24/2026 17:11 | 2 | 1,067.38 |
| 07/24/2026 17:11 | 2 | 1,067.68 |
| 07/24/2026 17:11 | 40 | 1,067.945 |
| 07/24/2026 17:11 | 1 | 1,068.26 |
| 07/24/2026 17:11 | 6 | 1,068.01 |
| 07/24/2026 17:11 | 2 | 1,067.495 |
| 07/24/2026 17:11 | 4 | 1,067.73 |
| 07/24/2026 17:11 | 14 | 1,068.01 |
| 07/24/2026 17:11 | 50 | 1,067.88 |
| 07/24/2026 17:11 | 37 | 1,067.88 |
| 07/24/2026 17:11 | 3 | 1,067.73 |
| 07/24/2026 17:11 | 1 | 1,067.21 |
| 07/24/2026 17:11 | 8 | 1,067.00 |
| 07/24/2026 17:11 | 40 | 1,067.00 |
| 07/24/2026 17:11 | 192 | 1,067.00 |
| 07/24/2026 17:11 | 200 | 1,067.00 |
| 07/24/2026 17:11 | 40 | 1,067.00 |
| 07/24/2026 17:11 | 8 | 1,066.99 |
| 07/24/2026 17:11 | 38 | 1,066.23 |
| 07/24/2026 17:11 | 2 | 1,066.23 |
| 07/24/2026 17:11 | 8 | 1,066.22 |
| 07/24/2026 17:11 | 30 | 1,066.16 |
| 07/24/2026 17:11 | 10 | 1,066.16 |
| 07/24/2026 17:11 | 40 | 1,066.16 |
| 07/24/2026 17:10 | 100 | 1,066.02 |
| 07/24/2026 17:10 | 7 | 1,065.41 |
| 07/24/2026 17:10 | 40 | 1,065.61 |
| 07/24/2026 17:10 | 40 | 1,065.61 |
| 07/24/2026 17:10 | 40 | 1,065.60 |
| 07/24/2026 17:10 | 40 | 1,065.60 |
| 07/24/2026 17:10 | 11 | 1,065.60 |
| 07/24/2026 17:10 | 2 | 1,065.60 |
| 07/24/2026 17:10 | 27 | 1,065.60 |
| 07/24/2026 17:10 | 45 | 1,065.59 |
| 07/24/2026 17:10 | 8 | 1,065.59 |
| 07/24/2026 17:10 | 20 | 1,063.93 |
| 07/24/2026 17:10 | 4 | 1,063.90 |
| 07/24/2026 17:10 | 16 | 1,063.90 |
| 07/24/2026 17:10 | 1 | 1,063.46 |
| 07/24/2026 17:10 | 2 | 1,063.52 |
| 07/24/2026 17:10 | 16 | 1,063.53 |
| 07/24/2026 17:10 | 18 | 1,063.54 |
| 07/24/2026 17:10 | 22 | 1,063.54 |
| 07/24/2026 17:10 | 1 | 1,063.54 |
| 07/24/2026 17:10 | 18 | 1,063.56 |
| 07/24/2026 17:09 | 6 | 1,064.45 |
| 07/24/2026 17:09 | 2 | 1,064.68 |
| 07/24/2026 17:09 | 12 | 1,064.71 |
| 07/24/2026 17:09 | 40 | 1,064.97 |
| 07/24/2026 17:09 | 40 | 1,064.98 |
| 07/24/2026 17:09 | 3 | 1,065.50 |
| 07/24/2026 17:08 | 16 | 1,065.00 |
| 07/24/2026 17:08 | 10 | 1,065.12 |
| 07/24/2026 17:08 | 2 | 1,065.19 |
| 07/24/2026 17:08 | 6 | 1,065.32 |
| 07/24/2026 17:08 | 10 | 1,065.31 |
| 07/24/2026 17:08 | 1 | 1,065.33 |
| 07/24/2026 17:08 | 2 | 1,065.52 |
| 07/24/2026 17:08 | 2 | 1,065.51 |
| 07/24/2026 17:08 | 2 | 1,065.51 |
| 07/24/2026 17:08 | 1 | 1,065.71 |
| 07/24/2026 17:08 | 3 | 1,066.03 |
| 07/24/2026 17:08 | 7 | 1,066.03 |
| 07/24/2026 17:08 | 7 | 1,065.85 |
| 07/24/2026 17:08 | 2 | 1,065.22 |
| 07/24/2026 17:08 | 2 | 1,065.59 |
| 07/24/2026 17:08 | 2 | 1,065.70 |
| 07/24/2026 17:08 | 2 | 1,065.70 |
| 07/24/2026 17:08 | 3 | 1,065.70 |
| 07/24/2026 17:08 | 3 | 1,065.69 |
| 07/24/2026 17:08 | 35 | 1,065.80 |
| 07/24/2026 17:08 | 5 | 1,065.80 |
| 07/24/2026 17:08 | 36 | 1,065.80 |
| 07/24/2026 17:08 | 4 | 1,065.80 |
| 07/24/2026 17:08 | 8 | 1,065.79 |
| 07/24/2026 17:08 | 1 | 1,065.79 |
| 07/24/2026 17:08 | 28 | 1,065.77 |
| 07/24/2026 17:08 | 1 | 1,065.77 |
| 07/24/2026 17:08 | 1 | 1,065.77 |
| 07/24/2026 17:08 | 10 | 1,065.77 |
| 07/24/2026 17:07 | 1 | 1,065.37 |
| 07/24/2026 17:07 | 3 | 1,065.59 |
| 07/24/2026 17:07 | 1 | 1,065.60 |
| 07/24/2026 17:07 | 2 | 1,065.46 |
| 07/24/2026 17:07 | 15 | 1,065.09 |
| 07/24/2026 17:07 | 16 | 1,065.07 |
| 07/24/2026 17:06 | 2 | 1,064.825 |
| 07/24/2026 17:06 | 6 | 1,064.825 |
| 07/24/2026 17:06 | 1 | 1,064.86 |
| 07/24/2026 17:06 | 3 | 1,065.41 |
| 07/24/2026 17:06 | 1 | 1,065.11 |
| 07/24/2026 17:06 | 1 | 1,065.11 |
| 07/24/2026 17:06 | 2 | 1,065.12 |
| 07/24/2026 17:06 | 6 | 1,065.32 |
| 07/24/2026 17:06 | 10 | 1,065.32 |
| 07/24/2026 17:06 | 1 | 1,065.32 |
| 07/24/2026 17:06 | 5 | 1,065.33 |
| 07/24/2026 17:06 | 3 | 1,065.61 |
| 07/24/2026 17:06 | 2 | 1,065.60 |
| 07/24/2026 17:06 | 2 | 1,065.50 |
| 07/24/2026 17:06 | 10 | 1,065.51 |
| 07/24/2026 17:06 | 18 | 1,065.51 |
| 07/24/2026 17:06 | 2 | 1,065.60 |
| 07/24/2026 17:06 | 28 | 1,065.60 |
| 07/24/2026 17:05 | 1 | 1,065.72 |
| 07/24/2026 17:05 | 1 | 1,065.27 |
| 07/24/2026 17:05 | 1 | 1,065.185 |
| 07/24/2026 17:04 | 42 | 1,065.18 |
| 07/24/2026 17:04 | 1 | 1,064.86 |
| 07/24/2026 17:04 | 40 | 1,064.86 |
| 07/24/2026 17:04 | 40 | 1,064.57 |
| 07/24/2026 17:04 | 40 | 1,064.56 |
| 07/24/2026 17:04 | 1 | 1,064.92 |
| 07/24/2026 17:04 | 20 | 1,064.92 |
| 07/24/2026 17:04 | 10 | 1,065.05 |
| 07/24/2026 17:04 | 20 | 1,065.05 |
| 07/24/2026 17:04 | 1 | 1,065.25 |
| 07/24/2026 17:04 | 39 | 1,065.25 |
| 07/24/2026 17:04 | 1 | 1,065.27 |
| 07/24/2026 17:04 | 29 | 1,065.27 |
| 07/24/2026 17:04 | 10 | 1,065.27 |
| 07/24/2026 17:04 | 3 | 1,065.35 |
| 07/24/2026 17:04 | 8 | 1,065.41 |
| 07/24/2026 17:04 | 50 | 1,065.27 |
| 07/24/2026 17:04 | 3 | 1,065.27 |
| 07/24/2026 17:04 | 40 | 1,065.28 |
| 07/24/2026 17:04 | 10 | 1,065.47 |
| 07/24/2026 17:03 | 1 | 1,064.82 |
| 07/24/2026 17:03 | 1 | 1,065.20 |
| 07/24/2026 17:03 | 15 | 1,065.08 |
| 07/24/2026 17:03 | 40 | 1,065.08 |
| 07/24/2026 17:03 | 1 | 1,065.08 |
| 07/24/2026 17:03 | 23 | 1,065.35 |
| 07/24/2026 17:02 | 40 | 1,065.42 |
| 07/24/2026 17:02 | 40 | 1,065.63 |
| 07/24/2026 17:02 | 10 | 1,065.64 |
| 07/24/2026 17:02 | 40 | 1,065.64 |
| 07/24/2026 17:02 | 1 | 1,065.98 |
| 07/24/2026 17:02 | 1 | 1,066.00 |
| 07/24/2026 17:02 | 3 | 1,066.00 |
| 07/24/2026 17:02 | 4 | 1,066.00 |
| 07/24/2026 17:02 | 2 | 1,066.00 |
| 07/24/2026 17:02 | 194 | 1,066.00 |
| 07/24/2026 17:02 | 12 | 1,066.04 |
| 07/24/2026 17:02 | 3 | 1,066.05 |
| 07/24/2026 17:02 | 60 | 1,066.15 |
| 07/24/2026 17:02 | 20 | 1,066.16 |
| 07/24/2026 17:02 | 60 | 1,066.16 |
| 07/24/2026 17:02 | 1 | 1,066.35 |
| 07/24/2026 17:02 | 1 | 1,066.35 |
| 07/24/2026 17:02 | 10 | 1,066.36 |
| 07/24/2026 17:02 | 30 | 1,066.44 |
| 07/24/2026 17:02 | 4 | 1,066.52 |
| 07/24/2026 17:02 | 2 | 1,066.84 |
| 07/24/2026 17:02 | 1 | 1,066.85 |
| 07/24/2026 17:02 | 6 | 1,066.85 |
| 07/24/2026 17:02 | 2 | 1,066.54 |
| 07/24/2026 17:02 | 20 | 1,066.44 |
| 07/24/2026 17:02 | 2 | 1,066.94 |
| 07/24/2026 17:01 | 10 | 1,066.71 |
| 07/24/2026 17:01 | 40 | 1,067.22 |
| 07/24/2026 17:01 | 1 | 1,067.02 |
| 07/24/2026 17:01 | 40 | 1,067.04 |
| 07/24/2026 17:01 | 9 | 1,067.07 |
| 07/24/2026 17:01 | 2 | 1,067.44 |
| 07/24/2026 17:01 | 18 | 1,067.25 |
| 07/24/2026 17:01 | 1 | 1,067.25 |
| 07/24/2026 17:01 | 2 | 1,067.41 |
| 07/24/2026 17:01 | 4 | 1,067.62 |
| 07/24/2026 17:01 | 2 | 1,068.20 |
| 07/24/2026 17:00 | 8 | 1,067.90 |
| 07/24/2026 17:00 | 92 | 1,067.90 |
| 07/24/2026 17:00 | 8 | 1,067.89 |
| 07/24/2026 17:00 | 10 | 1,067.88 |
| 07/24/2026 17:00 | 5 | 1,067.82 |
| 07/24/2026 17:00 | 3 | 1,067.64 |
| 07/24/2026 17:00 | 1 | 1,067.60 |
| 07/24/2026 17:00 | 3 | 1,067.43 |
| 07/24/2026 17:00 | 1 | 1,067.43 |
| 07/24/2026 17:00 | 40 | 1,066.78 |
| 07/24/2026 17:00 | 1 | 1,066.44 |
| 07/24/2026 17:00 | 9 | 1,066.46 |
| 07/24/2026 17:00 | 150 | 1,066.46 |
| 07/24/2026 17:00 | 9 | 1,066.46 |
| 07/24/2026 17:00 | 10 | 1,066.53 |
| 07/24/2026 17:00 | 2 | 1,066.58 |
| 07/24/2026 17:00 | 1 | 1,067.33 |
| 07/24/2026 16:59 | 14 | 1,066.07 |
| 07/24/2026 16:59 | 4 | 1,065.80 |
| 07/24/2026 16:59 | 80 | 1,065.82 |
| 07/24/2026 16:59 | 1 | 1,066.23 |
| 07/24/2026 16:59 | 1 | 1,066.21 |
| 07/24/2026 16:59 | 2 | 1,066.13 |
| 07/24/2026 16:59 | 2 | 1,066.10 |
| 07/24/2026 16:58 | 2 | 1,066.12 |
| 07/24/2026 16:58 | 1 | 1,066.01 |
| 07/24/2026 16:58 | 1 | 1,065.91 |
| 07/24/2026 16:58 | 100 | 1,065.81 |
| 07/24/2026 16:58 | 32 | 1,065.63 |
| 07/24/2026 16:58 | 40 | 1,064.91 |
| 07/24/2026 16:58 | 40 | 1,064.90 |
| 07/24/2026 16:58 | 40 | 1,065.08 |
| 07/24/2026 16:58 | 3 | 1,065.08 |
| 07/24/2026 16:58 | 40 | 1,065.09 |
| 07/24/2026 16:58 | 5 | 1,065.13 |
| 07/24/2026 16:58 | 41 | 1,065.37 |
| 07/24/2026 16:58 | 3 | 1,065.25 |
| 07/24/2026 16:58 | 100 | 1,065.26 |
| 07/24/2026 16:57 | 1 | 1,065.33 |
| 07/24/2026 16:57 | 1 | 1,065.32 |
| 07/24/2026 16:57 | 1 | 1,065.32 |
| 07/24/2026 16:57 | 40 | 1,065.14 |
| 07/24/2026 16:57 | 1 | 1,065.06 |
| 07/24/2026 16:57 | 31 | 1,065.00 |
| 07/24/2026 16:57 | 13 | 1,065.00 |
| 07/24/2026 16:57 | 22 | 1,065.00 |
| 07/24/2026 16:57 | 8 | 1,064.99 |
| 07/24/2026 16:57 | 10 | 1,064.88 |
| 07/24/2026 16:57 | 10 | 1,064.06 |
| 07/24/2026 16:57 | 10 | 1,064.06 |
| 07/24/2026 16:56 | 40 | 1,062.61 |
| 07/24/2026 16:56 | 45 | 1,062.50 |
| 07/24/2026 16:56 | 121 | 1,062.50 |
| 07/24/2026 16:56 | 79 | 1,062.50 |
| 07/24/2026 16:56 | 7 | 1,062.62 |
| 07/24/2026 16:56 | 4 | 1,062.63 |
| 07/24/2026 16:56 | 69 | 1,062.63 |
| 07/24/2026 16:56 | 11 | 1,062.63 |
| 07/24/2026 16:56 | 2 | 1,062.63 |
| 07/24/2026 16:56 | 35 | 1,062.64 |
| 07/24/2026 16:56 | 5 | 1,062.64 |
| 07/24/2026 16:56 | 40 | 1,062.64 |
| 07/24/2026 16:56 | 40 | 1,062.86 |
| 07/24/2026 16:56 | 12 | 1,062.86 |
| 07/24/2026 16:56 | 16 | 1,062.88 |
| 07/24/2026 16:56 | 1 | 1,062.89 |
| 07/24/2026 16:56 | 1 | 1,062.89 |
| 07/24/2026 16:56 | 1 | 1,062.90 |
| 07/24/2026 16:56 | 14 | 1,063.09 |
| 07/24/2026 16:56 | 7 | 1,063.48 |
| 07/24/2026 16:56 | 1 | 1,063.545 |
| 07/24/2026 16:56 | 55 | 1,063.545 |
| 07/24/2026 16:56 | 10 | 1,063.53 |
| 07/24/2026 16:56 | 1 | 1,063.86 |
| 07/24/2026 16:56 | 4 | 1,063.73 |
| 07/24/2026 16:56 | 1 | 1,063.17 |
| 07/24/2026 16:55 | 10 | 1,063.11 |
| 07/24/2026 16:55 | 40 | 1,063.11 |
| 07/24/2026 16:55 | 40 | 1,063.11 |
| 07/24/2026 16:55 | 4 | 1,063.115 |
| 07/24/2026 16:55 | 1 | 1,063.24 |
| 07/24/2026 16:55 | 1 | 1,063.31 |
| 07/24/2026 16:55 | 20 | 1,063.57 |
| 07/24/2026 16:55 | 8 | 1,063.50 |
| 07/24/2026 16:55 | 192 | 1,063.50 |
| 07/24/2026 16:55 | 200 | 1,063.50 |
| 07/24/2026 16:55 | 8 | 1,063.49 |
| 07/24/2026 16:55 | 1 | 1,063.15 |
| 07/24/2026 16:55 | 2 | 1,063.15 |
| 07/24/2026 16:55 | 2 | 1,063.065 |
| 07/24/2026 16:55 | 10 | 1,063.00 |
| 07/24/2026 16:55 | 38 | 1,062.75 |
| 07/24/2026 16:54 | 2 | 1,062.00 |
| 07/24/2026 16:54 | 40 | 1,062.15 |
| 07/24/2026 16:54 | 4 | 1,062.15 |
| 07/24/2026 16:54 | 2 | 1,062.48 |
| 07/24/2026 16:54 | 7 | 1,062.32 |
| 07/24/2026 16:54 | 2 | 1,062.33 |
| 07/24/2026 16:54 | 10 | 1,062.42 |
| 07/24/2026 16:54 | 40 | 1,062.79 |
| 07/24/2026 16:53 | 20 | 1,062.80 |
| 07/24/2026 16:53 | 7 | 1,062.99 |
| 07/24/2026 16:53 | 1 | 1,063.00 |
| 07/24/2026 16:53 | 12 | 1,062.55 |
| 07/24/2026 16:53 | 15 | 1,062.72 |
| 07/24/2026 16:53 | 10 | 1,062.72 |
| 07/24/2026 16:53 | 15 | 1,062.72 |
| 07/24/2026 16:53 | 40 | 1,062.07 |
| 07/24/2026 16:52 | 80 | 1,061.025 |
| 07/24/2026 16:52 | 1 | 1,061.07 |
| 07/24/2026 16:52 | 40 | 1,061.19 |
| 07/24/2026 16:52 | 1 | 1,061.60 |
| 07/24/2026 16:52 | 5 | 1,061.67 |
| 07/24/2026 16:52 | 80 | 1,061.77 |
| 07/24/2026 16:52 | 3 | 1,062.11 |
| 07/24/2026 16:52 | 2 | 1,061.80 |
| 07/24/2026 16:52 | 2 | 1,061.96 |
| 07/24/2026 16:52 | 5 | 1,062.01 |
| 07/24/2026 16:52 | 23 | 1,062.39 |
| 07/24/2026 16:52 | 1 | 1,062.40 |
| 07/24/2026 16:52 | 40 | 1,062.60 |
| 07/24/2026 16:52 | 40 | 1,062.95 |
| 07/24/2026 16:52 | 9 | 1,062.69 |
| 07/24/2026 16:52 | 200 | 1,062.50 |
| 07/24/2026 16:52 | 46 | 1,062.51 |
| 07/24/2026 16:52 | 34 | 1,062.51 |
| 07/24/2026 16:51 | 20 | 1,062.88 |
| 07/24/2026 16:51 | 61 | 1,063.36 |
| 07/24/2026 16:51 | 100 | 1,062.89 |
| 07/24/2026 16:51 | 8 | 1,063.10 |
| 07/24/2026 16:51 | 50 | 1,062.69 |
| 07/24/2026 16:51 | 40 | 1,062.41 |
| 07/24/2026 16:51 | 40 | 1,062.41 |
| 07/24/2026 16:51 | 15 | 1,062.00 |
| 07/24/2026 16:51 | 1 | 1,062.28 |
| 07/24/2026 16:51 | 10 | 1,062.29 |
| 07/24/2026 16:51 | 23 | 1,062.58 |
| 07/24/2026 16:51 | 1 | 1,062.58 |
| 07/24/2026 16:51 | 1 | 1,062.59 |
| 07/24/2026 16:51 | 1 | 1,062.59 |
| 07/24/2026 16:51 | 2 | 1,062.60 |
| 07/24/2026 16:51 | 2 | 1,062.61 |
| 07/24/2026 16:51 | 4 | 1,062.61 |
| 07/24/2026 16:51 | 36 | 1,062.61 |
| 07/24/2026 16:51 | 40 | 1,062.62 |
| 07/24/2026 16:51 | 2 | 1,062.64 |
| 07/24/2026 16:51 | 1 | 1,062.64 |
| 07/24/2026 16:51 | 1 | 1,062.64 |
| 07/24/2026 16:51 | 20 | 1,063.20 |
| 07/24/2026 16:51 | 2 | 1,062.82 |
| 07/24/2026 16:51 | 8 | 1,062.81 |
| 07/24/2026 16:51 | 2 | 1,062.81 |
| 07/24/2026 16:51 | 2 | 1,062.82 |
| 07/24/2026 16:51 | 16 | 1,062.82 |
| 07/24/2026 16:51 | 12 | 1,062.82 |
| 07/24/2026 16:51 | 150 | 1,062.82 |
| 07/24/2026 16:51 | 12 | 1,062.82 |
| 07/24/2026 16:51 | 10 | 1,062.82 |
| 07/24/2026 16:51 | 2 | 1,062.83 |
| 07/24/2026 16:51 | 13 | 1,062.91 |
| 07/24/2026 16:51 | 10 | 1,063.17 |
| 07/24/2026 16:50 | 21 | 1,062.50 |
| 07/24/2026 16:50 | 4 | 1,062.50 |
| 07/24/2026 16:49 | 4 | 1,062.17 |
| 07/24/2026 16:49 | 40 | 1,061.88 |
| 07/24/2026 16:49 | 6 | 1,061.54 |
| 07/24/2026 16:49 | 8 | 1,061.32 |
| 07/24/2026 16:49 | 27 | 1,061.34 |
| 07/24/2026 16:49 | 20 | 1,061.34 |
| 07/24/2026 16:49 | 15 | 1,061.33 |
| 07/24/2026 16:49 | 15 | 1,061.33 |
| 07/24/2026 16:49 | 3 | 1,061.33 |
| 07/24/2026 16:49 | 40 | 1,061.33 |
| 07/24/2026 16:49 | 16 | 1,061.31 |
| 07/24/2026 16:49 | 10 | 1,061.28 |
| 07/24/2026 16:49 | 3 | 1,061.28 |
| 07/24/2026 16:49 | 40 | 1,061.17 |
| 07/24/2026 16:49 | 40 | 1,060.68 |
| 07/24/2026 16:49 | 1 | 1,060.38 |
| 07/24/2026 16:49 | 1 | 1,060.17 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:49 | 1 | 1,060.16 |
| 07/24/2026 16:48 | 40 | 1,059.95 |
| 07/24/2026 16:48 | 40 | 1,059.54 |
| 07/24/2026 16:48 | 5 | 1,059.55 |
| 07/24/2026 16:48 | 35 | 1,059.55 |
| 07/24/2026 16:48 | 10 | 1,059.55 |
| 07/24/2026 16:48 | 40 | 1,059.53 |
| 07/24/2026 16:48 | 40 | 1,059.53 |
| 07/24/2026 16:47 | 75 | 1,058.94 |
| 07/24/2026 16:47 | 6 | 1,059.14 |
| 07/24/2026 16:47 | 2 | 1,058.70 |
| 07/24/2026 16:47 | 4 | 1,058.70 |
| 07/24/2026 16:47 | 5 | 1,058.70 |
| 07/24/2026 16:47 | 7 | 1,058.70 |
| 07/24/2026 16:47 | 2 | 1,058.70 |
| 07/24/2026 16:47 | 1 | 1,058.79 |
| 07/24/2026 16:47 | 40 | 1,058.80 |
| 07/24/2026 16:47 | 1 | 1,058.81 |
| 07/24/2026 16:47 | 39 | 1,058.81 |
| 07/24/2026 16:47 | 1 | 1,058.81 |
| 07/24/2026 16:47 | 10 | 1,058.84 |
| 07/24/2026 16:47 | 9 | 1,058.85 |
| 07/24/2026 16:47 | 20 | 1,059.02 |
| 07/24/2026 16:47 | 40 | 1,059.02 |
| 07/24/2026 16:47 | 40 | 1,059.02 |
| 07/24/2026 16:47 | 3 | 1,059.61 |
| 07/24/2026 16:47 | 13 | 1,059.88 |
| 07/24/2026 16:47 | 8 | 1,059.73 |
| 07/24/2026 16:47 | 8 | 1,059.94 |
| 07/24/2026 16:47 | 4 | 1,059.96 |
| 07/24/2026 16:46 | 1 | 1,060.24 |
| 07/24/2026 16:46 | 1 | 1,060.07 |
| 07/24/2026 16:46 | 3 | 1,058.54 |
| 07/24/2026 16:46 | 1 | 1,058.33 |
| 07/24/2026 16:46 | 50 | 1,058.31 |
| 07/24/2026 16:46 | 8 | 1,057.67 |
| 07/24/2026 16:46 | 32 | 1,057.67 |
| 07/24/2026 16:46 | 8 | 1,057.66 |
| 07/24/2026 16:46 | 1 | 1,057.59 |
| 07/24/2026 16:46 | 31 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 34 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 41 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 40 | 1,057.52 |
| 07/24/2026 16:46 | 4 | 1,057.555 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 1 | 1,057.52 |
| 07/24/2026 16:46 | 15 | 1,057.24 |
| 07/24/2026 16:46 | 40 | 1,057.24 |
| 07/24/2026 16:46 | 40 | 1,056.70 |
| 07/24/2026 16:46 | 9 | 1,057.00 |
| 07/24/2026 16:46 | 9 | 1,057.08 |
| 07/24/2026 16:46 | 40 | 1,056.71 |
| 07/24/2026 16:46 | 2 | 1,056.71 |
| 07/24/2026 16:46 | 10 | 1,056.45 |
| 07/24/2026 16:45 | 70 | 1,056.56 |
| 07/24/2026 16:45 | 24 | 1,056.13 |
| 07/24/2026 16:45 | 8 | 1,056.20 |
| 07/24/2026 16:45 | 10 | 1,056.43 |
| 07/24/2026 16:45 | 11 | 1,055.805 |
| 07/24/2026 16:45 | 2 | 1,055.80 |
| 07/24/2026 16:45 | 11 | 1,055.80 |
| 07/24/2026 16:45 | 5 | 1,056.06 |
| 07/24/2026 16:45 | 2 | 1,056.06 |
| 07/24/2026 16:45 | 5 | 1,055.99 |
| 07/24/2026 16:45 | 12 | 1,055.66 |
| 07/24/2026 16:45 | 2 | 1,055.59 |
| 07/24/2026 16:45 | 13 | 1,055.51 |
| 07/24/2026 16:45 | 2 | 1,054.97 |
| 07/24/2026 16:45 | 10 | 1,055.25 |
| 07/24/2026 16:45 | 3 | 1,055.48 |
| 07/24/2026 16:45 | 2 | 1,055.30 |
| 07/24/2026 16:45 | 1 | 1,054.07 |
| 07/24/2026 16:45 | 2 | 1,055.08 |
| 07/24/2026 16:45 | 2 | 1,054.30 |
| 07/24/2026 16:45 | 38 | 1,054.30 |
| 07/24/2026 16:45 | 2 | 1,054.30 |
| 07/24/2026 16:45 | 38 | 1,054.30 |
| 07/24/2026 16:45 | 160 | 1,054.26 |
| 07/24/2026 16:45 | 40 | 1,054.26 |
| 07/24/2026 16:45 | 2 | 1,053.99 |
| 07/24/2026 16:45 | 38 | 1,053.99 |
| 07/24/2026 16:45 | 2 | 1,053.98 |
| 07/24/2026 16:45 | 8 | 1,053.98 |
| 07/24/2026 16:45 | 9 | 1,053.27 |
| 07/24/2026 16:45 | 10 | 1,053.27 |
| 07/24/2026 16:45 | 2 | 1,053.26 |
| 07/24/2026 16:45 | 20 | 1,053.24 |
| 07/24/2026 16:45 | 1 | 1,053.25 |
| 07/24/2026 16:45 | 8 | 1,053.41 |
| 07/24/2026 16:45 | 7 | 1,053.42 |
| 07/24/2026 16:45 | 40 | 1,053.43 |
| 07/24/2026 16:45 | 11 | 1,053.43 |
| 07/24/2026 16:45 | 2 | 1,054.10 |
| 07/24/2026 16:45 | 1 | 1,053.96 |
| 07/24/2026 16:45 | 1 | 1,053.31 |
| 07/24/2026 16:45 | 1 | 1,053.31 |
| 07/24/2026 16:45 | 5 | 1,053.44 |
| 07/24/2026 16:45 | 2 | 1,053.44 |
| 07/24/2026 16:45 | 37 | 1,052.71 |
| 07/24/2026 16:45 | 40 | 1,052.72 |
| 07/24/2026 16:45 | 49 | 1,053.45 |
| 07/24/2026 16:45 | 2 | 1,053.14 |
| 07/24/2026 16:45 | 5 | 1,053.14 |
| 07/24/2026 16:45 | 51 | 1,053.15 |
| 07/24/2026 16:45 | 13 | 1,051.82 |
| 07/24/2026 16:45 | 2 | 1,051.89 |
| 07/24/2026 16:45 | 8 | 1,052.14 |
| 07/24/2026 16:45 | 9 | 1,052.14 |
| 07/24/2026 16:45 | 40 | 1,052.16 |
| 07/24/2026 16:45 | 40 | 1,052.48 |
| 07/24/2026 16:45 | 50 | 1,052.70 |
| 07/24/2026 16:45 | 5 | 1,052.72 |
| 07/24/2026 16:45 | 40 | 1,052.73 |
| 07/24/2026 16:45 | 2 | 1,052.73 |
| 07/24/2026 16:45 | 13 | 1,052.75 |
| 07/24/2026 16:45 | 26 | 1,052.97 |
| 07/24/2026 16:45 | 50 | 1,053.13 |
| 07/24/2026 16:45 | 40 | 1,053.46 |
| 07/24/2026 16:45 | 13 | 1,053.46 |
| 07/24/2026 16:45 | 27 | 1,053.46 |
| 07/24/2026 16:45 | 13 | 1,053.46 |
| 07/24/2026 16:45 | 27 | 1,053.46 |
| 07/24/2026 16:45 | 8 | 1,053.45 |
| 07/24/2026 16:45 | 5 | 1,053.34 |
| 07/24/2026 16:45 | 40 | 1,053.34 |
| 07/24/2026 16:45 | 75 | 1,053.34 |
| 07/24/2026 16:45 | 40 | 1,053.24 |
| 07/24/2026 16:45 | 40 | 1,053.09 |
| 07/24/2026 16:45 | 40 | 1,052.28 |
| 07/24/2026 16:45 | 4 | 1,052.455 |
| 07/24/2026 16:45 | 9 | 1,052.42 |
| 07/24/2026 16:45 | 2 | 1,052.63 |
| 07/24/2026 16:45 | 2 | 1,052.43 |
| 07/24/2026 16:45 | 1 | 1,052.43 |
| 07/24/2026 16:45 | 1 | 1,052.57 |
| 07/24/2026 16:45 | 1 | 1,052.57 |
| 07/24/2026 16:45 | 13 | 1,052.56 |
| 07/24/2026 16:45 | 6 | 1,052.27 |
| 07/24/2026 16:45 | 23 | 1,052.00 |
| 07/24/2026 16:45 | 2 | 1,052.03 |
| 07/24/2026 16:44 | 15 | 1,052.01 |
| 07/24/2026 16:44 | 5 | 1,052.01 |
| 07/24/2026 16:44 | 100 | 1,052.14 |
| 07/24/2026 16:44 | 50 | 1,052.81 |
| 07/24/2026 16:44 | 3 | 1,052.53 |
| 07/24/2026 16:44 | 3 | 1,052.45 |
| 07/24/2026 16:44 | 2 | 1,052.52 |
| 07/24/2026 16:44 | 1 | 1,053.00 |
| 07/24/2026 16:44 | 1 | 1,053.00 |
| 07/24/2026 16:44 | 1 | 1,053.00 |
| 07/24/2026 16:44 | 1 | 1,053.11 |
| 07/24/2026 16:44 | 8 | 1,053.47 |
| 07/24/2026 16:44 | 9 | 1,053.47 |
| 07/24/2026 16:44 | 40 | 1,053.47 |
| 07/24/2026 16:44 | 8 | 1,053.48 |
| 07/24/2026 16:44 | 1 | 1,054.00 |
| 07/24/2026 16:44 | 1 | 1,054.00 |
| 07/24/2026 16:44 | 20 | 1,054.01 |
| 07/24/2026 16:44 | 35 | 1,054.01 |
| 07/24/2026 16:44 | 8 | 1,054.02 |
| 07/24/2026 16:44 | 55 | 1,054.03 |
| 07/24/2026 16:44 | 5 | 1,054.01 |
| 07/24/2026 16:44 | 8 | 1,054.02 |
| 07/24/2026 16:44 | 45 | 1,054.02 |
| 07/24/2026 16:44 | 1 | 1,054.00 |
| 07/24/2026 16:44 | 5 | 1,054.00 |
| 07/24/2026 16:44 | 1 | 1,054.31 |
| 07/24/2026 16:44 | 6 | 1,054.73 |
| 07/24/2026 16:44 | 6 | 1,055.00 |
| 07/24/2026 16:44 | 34 | 1,055.00 |
| 07/24/2026 16:44 | 40 | 1,055.00 |
| 07/24/2026 16:44 | 40 | 1,055.00 |
| 07/24/2026 16:44 | 40 | 1,055.00 |
| 07/24/2026 16:44 | 110 | 1,055.00 |
| 07/24/2026 16:44 | 40 | 1,055.00 |
| 07/24/2026 16:44 | 10 | 1,055.00 |
| 07/24/2026 16:44 | 40 | 1,055.00 |
| 07/24/2026 16:44 | 40 | 1,055.00 |
| 07/24/2026 16:44 | 5 | 1,055.00 |
| 07/24/2026 16:44 | 5 | 1,055.00 |
| 07/24/2026 16:44 | 10 | 1,055.00 |
| 07/24/2026 16:44 | 6 | 1,055.00 |
| 07/24/2026 16:44 | 5 | 1,055.00 |
| 07/24/2026 16:44 | 2 | 1,055.00 |
| 07/24/2026 16:44 | 8 | 1,055.00 |
| 07/24/2026 16:44 | 2 | 1,055.00 |
| 07/24/2026 16:44 | 1 | 1,055.01 |
| 07/24/2026 16:44 | 10 | 1,055.03 |
| 07/24/2026 16:44 | 1 | 1,055.08 |
| 07/24/2026 16:44 | 1 | 1,055.13 |
| 07/24/2026 16:44 | 8 | 1,055.14 |
| 07/24/2026 16:44 | 3 | 1,055.17 |
| 07/24/2026 16:44 | 10 | 1,055.30 |
| 07/24/2026 16:44 | 3 | 1,055.30 |
| 07/24/2026 16:44 | 38 | 1,055.92 |
| 07/24/2026 16:44 | 2 | 1,055.92 |
| 07/24/2026 16:44 | 40 | 1,055.92 |
| 07/24/2026 16:44 | 80 | 1,055.80 |
| 07/24/2026 16:44 | 40 | 1,055.61 |
| 07/24/2026 16:44 | 3 | 1,055.32 |
| 07/24/2026 16:44 | 20 | 1,055.50 |
| 07/24/2026 16:44 | 3 | 1,055.56 |
| 07/24/2026 16:44 | 1 | 1,055.59 |
| 07/24/2026 16:44 | 1 | 1,055.72 |
| 07/24/2026 16:44 | 5 | 1,055.88 |
| 07/24/2026 16:44 | 100 | 1,056.00 |
| 07/24/2026 16:44 | 5 | 1,056.00 |
| 07/24/2026 16:44 | 30 | 1,056.00 |
| 07/24/2026 16:44 | 15 | 1,056.00 |
| 07/24/2026 16:44 | 5 | 1,056.01 |
| 07/24/2026 16:44 | 20 | 1,056.07 |
| 07/24/2026 16:44 | 2 | 1,056.14 |
| 07/24/2026 16:44 | 50 | 1,056.31 |
| 07/24/2026 16:44 | 7 | 1,056.31 |
| 07/24/2026 16:44 | 2 | 1,056.32 |
| 07/24/2026 16:44 | 2 | 1,056.73 |
| 07/24/2026 16:44 | 1 | 1,056.72 |
| 07/24/2026 16:44 | 1 | 1,056.70 |
| 07/24/2026 16:44 | 36 | 1,056.55 |
| 07/24/2026 16:44 | 1 | 1,056.66 |
| 07/24/2026 16:44 | 3 | 1,056.70 |
| 07/24/2026 16:44 | 1 | 1,056.79 |
| 07/24/2026 16:44 | 14 | 1,056.85 |
| 07/24/2026 16:44 | 2 | 1,057.125 |
| 07/24/2026 16:44 | 2 | 1,057.125 |
| 07/24/2026 16:44 | 40 | 1,056.88 |
| 07/24/2026 16:44 | 25 | 1,056.88 |
| 07/24/2026 16:44 | 1 | 1,057.00 |
| 07/24/2026 16:44 | 1 | 1,057.00 |
| 07/24/2026 16:44 | 4 | 1,057.01 |
| 07/24/2026 16:44 | 16 | 1,057.01 |
| 07/24/2026 16:44 | 13 | 1,057.27 |
| 07/24/2026 16:44 | 100 | 1,057.06 |
| 07/24/2026 16:44 | 37 | 1,057.20 |
| 07/24/2026 16:44 | 1 | 1,057.38 |
| 07/24/2026 16:44 | 1 | 1,057.75 |
| 07/24/2026 16:44 | 1 | 1,057.75 |
| 07/24/2026 16:44 | 4 | 1,057.77 |
| 07/24/2026 16:44 | 2 | 1,057.76 |
| 07/24/2026 16:44 | 2 | 1,057.68 |
| 07/24/2026 16:44 | 4 | 1,057.49 |
| 07/24/2026 16:44 | 40 | 1,057.56 |
| 07/24/2026 16:44 | 1 | 1,057.57 |
| 07/24/2026 16:44 | 4 | 1,058.22 |
| 07/24/2026 16:44 | 10 | 1,058.30 |
| 07/24/2026 16:44 | 1 | 1,058.58 |
| 07/24/2026 16:44 | 1 | 1,058.56 |
| 07/24/2026 16:44 | 2 | 1,057.97 |
| 07/24/2026 16:44 | 2 | 1,057.97 |
| 07/24/2026 16:44 | 10 | 1,058.11 |
| 07/24/2026 16:44 | 20 | 1,058.165 |
| 07/24/2026 16:44 | 3 | 1,058.37 |
| 07/24/2026 16:44 | 2 | 1,058.34 |
| 07/24/2026 16:44 | 7 | 1,058.12 |
| 07/24/2026 16:44 | 10 | 1,057.92 |
| 07/24/2026 16:44 | 7 | 1,057.95 |
| 07/24/2026 16:44 | 4 | 1,057.95 |
| 07/24/2026 16:44 | 2 | 1,058.35 |
| 07/24/2026 16:44 | 1 | 1,058.12 |
| 07/24/2026 16:44 | 1 | 1,058.07 |
| 07/24/2026 16:44 | 8 | 1,057.58 |
| 07/24/2026 16:44 | 3 | 1,057.66 |
| 07/24/2026 16:44 | 80 | 1,058.05 |
| 07/24/2026 16:44 | 100 | 1,058.06 |
| 07/24/2026 16:44 | 40 | 1,058.06 |
| 07/24/2026 16:44 | 40 | 1,058.065 |
| 07/24/2026 16:44 | 13 | 1,058.065 |
| 07/24/2026 16:44 | 31 | 1,058.55 |
| 07/24/2026 16:44 | 40 | 1,057.88 |
| 07/24/2026 16:43 | 100 | 1,057.68 |
| 07/24/2026 16:43 | 3 | 1,057.85 |
| 07/24/2026 16:43 | 100 | 1,057.82 |
| 07/24/2026 16:43 | 50 | 1,057.86 |
| 07/24/2026 16:43 | 2 | 1,058.00 |
| 07/24/2026 16:43 | 41 | 1,058.00 |
| 07/24/2026 16:43 | 12 | 1,058.00 |
| 07/24/2026 16:43 | 20 | 1,058.00 |
| 07/24/2026 16:43 | 8 | 1,058.01 |
| 07/24/2026 16:43 | 1 | 1,058.06 |
| 07/24/2026 16:43 | 40 | 1,058.29 |
| 07/24/2026 16:43 | 40 | 1,058.30 |
| 07/24/2026 16:43 | 30 | 1,058.43 |
| 07/24/2026 16:43 | 18 | 1,058.92 |
| 07/24/2026 16:43 | 1 | 1,058.92 |
| 07/24/2026 16:43 | 2 | 1,058.96 |
| 07/24/2026 16:43 | 2 | 1,058.96 |
| 07/24/2026 16:43 | 25 | 1,059.02 |
| 07/24/2026 16:43 | 75 | 1,059.02 |
| 07/24/2026 16:43 | 4 | 1,059.01 |
| 07/24/2026 16:43 | 9 | 1,059.10 |
| 07/24/2026 16:43 | 4 | 1,059.10 |
| 07/24/2026 16:43 | 2 | 1,059.10 |
| 07/24/2026 16:43 | 25 | 1,059.53 |
| 07/24/2026 16:43 | 75 | 1,059.53 |
| 07/24/2026 16:43 | 2 | 1,059.56 |
| 07/24/2026 16:43 | 40 | 1,059.67 |
| 07/24/2026 16:42 | 65 | 1,059.475 |
| 07/24/2026 16:42 | 35 | 1,059.475 |
| 07/24/2026 16:42 | 40 | 1,059.475 |
| 07/24/2026 16:42 | 1 | 1,059.16 |
| 07/24/2026 16:42 | 2 | 1,059.17 |
| 07/24/2026 16:42 | 36 | 1,059.39 |
| 07/24/2026 16:42 | 1 | 1,060.11 |
| 07/24/2026 16:42 | 61 | 1,060.00 |
| 07/24/2026 16:42 | 39 | 1,060.00 |
| 07/24/2026 16:42 | 40 | 1,059.93 |
| 07/24/2026 16:42 | 1 | 1,059.90 |
| 07/24/2026 16:42 | 10 | 1,059.86 |
| 07/24/2026 16:42 | 45 | 1,059.66 |
| 07/24/2026 16:42 | 25 | 1,059.22 |
| 07/24/2026 16:42 | 75 | 1,059.22 |
| 07/24/2026 16:42 | 29 | 1,059.02 |
| 07/24/2026 16:42 | 11 | 1,059.02 |
| 07/24/2026 16:42 | 40 | 1,059.01 |
| 07/24/2026 16:42 | 2 | 1,058.91 |
| 07/24/2026 16:42 | 4 | 1,058.98 |
| 07/24/2026 16:42 | 2 | 1,059.00 |
| 07/24/2026 16:42 | 2 | 1,059.00 |
| 07/24/2026 16:42 | 1 | 1,059.00 |
| 07/24/2026 16:42 | 8 | 1,059.00 |
| 07/24/2026 16:42 | 2 | 1,059.00 |
| 07/24/2026 16:42 | 9 | 1,059.06 |
| 07/24/2026 16:41 | 75 | 1,059.99 |
| 07/24/2026 16:41 | 40 | 1,059.87 |
| 07/24/2026 16:41 | 40 | 1,059.87 |
| 07/24/2026 16:41 | 5 | 1,059.89 |
| 07/24/2026 16:41 | 40 | 1,059.63 |
| 07/24/2026 16:41 | 95 | 1,059.62 |
| 07/24/2026 16:41 | 1 | 1,059.82 |
| 07/24/2026 16:41 | 3 | 1,059.97 |
| 07/24/2026 16:41 | 6 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 10 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 10 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 10 | 1,060.00 |
| 07/24/2026 16:41 | 11 | 1,060.00 |
| 07/24/2026 16:41 | 26 | 1,060.00 |
| 07/24/2026 16:41 | 5 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 3 | 1,060.00 |
| 07/24/2026 16:41 | 10 | 1,060.00 |
| 07/24/2026 16:41 | 2 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 3 | 1,060.00 |
| 07/24/2026 16:41 | 8 | 1,060.00 |
| 07/24/2026 16:41 | 15 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 1 | 1,060.00 |
| 07/24/2026 16:41 | 7 | 1,060.00 |
| 07/24/2026 16:41 | 10 | 1,060.11 |
| 07/24/2026 16:41 | 1 | 1,060.15 |
| 07/24/2026 16:41 | 40 | 1,060.16 |
| 07/24/2026 16:41 | 100 | 1,060.61 |
| 07/24/2026 16:41 | 37 | 1,060.53 |
| 07/24/2026 16:41 | 2 | 1,060.57 |
| 07/24/2026 16:41 | 1 | 1,060.72 |
| 07/24/2026 16:41 | 1 | 1,060.77 |
| 07/24/2026 16:41 | 1 | 1,061.00 |
| 07/24/2026 16:41 | 10 | 1,061.79 |
| 07/24/2026 16:41 | 5 | 1,061.92 |
| 07/24/2026 16:41 | 1 | 1,061.93 |
| 07/24/2026 16:41 | 14 | 1,061.97 |
| 07/24/2026 16:41 | 40 | 1,061.97 |
| 07/24/2026 16:41 | 40 | 1,061.98 |
| 07/24/2026 16:41 | 20 | 1,062.22 |
| 07/24/2026 16:41 | 6 | 1,062.25 |
| 07/24/2026 16:41 | 100 | 1,062.30 |
| 07/24/2026 16:41 | 1 | 1,062.48 |
| 07/24/2026 16:41 | 40 | 1,062.56 |
| 07/24/2026 16:41 | 5 | 1,063.17 |
| 07/24/2026 16:41 | 6 | 1,062.83 |
| 07/24/2026 16:41 | 40 | 1,063.28 |
| 07/24/2026 16:41 | 1 | 1,063.23 |
| 07/24/2026 16:41 | 1 | 1,063.26 |
| 07/24/2026 16:41 | 10 | 1,063.25 |
| 07/24/2026 16:41 | 1 | 1,063.25 |
| 07/24/2026 16:41 | 1 | 1,063.25 |
| 07/24/2026 16:41 | 1 | 1,063.23 |
| 07/24/2026 16:41 | 1 | 1,063.23 |
| 07/24/2026 16:41 | 1 | 1,063.23 |
| 07/24/2026 16:41 | 1 | 1,063.23 |
| 07/24/2026 16:41 | 1 | 1,063.23 |
| 07/24/2026 16:41 | 5 | 1,063.23 |
| 07/24/2026 16:41 | 5 | 1,063.25 |
| 07/24/2026 16:41 | 5 | 1,063.25 |
| 07/24/2026 16:41 | 5 | 1,063.25 |
| 07/24/2026 16:41 | 1 | 1,063.25 |
| 07/24/2026 16:41 | 5 | 1,063.25 |
| 07/24/2026 16:41 | 4 | 1,063.25 |
| 07/24/2026 16:41 | 2 | 1,063.25 |
| 07/24/2026 16:41 | 5 | 1,063.25 |
| 07/24/2026 16:41 | 4 | 1,063.25 |
| 07/24/2026 16:41 | 4 | 1,063.23 |
| 07/24/2026 16:41 | 1 | 1,063.23 |
| 07/24/2026 16:41 | 4 | 1,063.23 |
| 07/24/2026 16:41 | 25 | 1,063.23 |
| 07/24/2026 16:41 | 11 | 1,063.21 |
| 07/24/2026 16:41 | 2 | 1,063.21 |
| 07/24/2026 16:41 | 1 | 1,063.21 |
| 07/24/2026 16:41 | 6 | 1,063.19 |
| 07/24/2026 16:41 | 4 | 1,063.19 |
| 07/24/2026 16:41 | 4 | 1,063.19 |
| 07/24/2026 16:41 | 24 | 1,063.18 |
| 07/24/2026 16:41 | 16 | 1,063.18 |
| 07/24/2026 16:41 | 40 | 1,063.18 |
| 07/24/2026 16:41 | 2 | 1,063.18 |
| 07/24/2026 16:41 | 7 | 1,063.17 |
| 07/24/2026 16:41 | 19 | 1,063.17 |
| 07/24/2026 16:41 | 21 | 1,063.17 |
| 07/24/2026 16:41 | 19 | 1,063.17 |
| 07/24/2026 16:41 | 2 | 1,063.16 |
| 07/24/2026 16:41 | 25 | 1,062.57 |
| 07/24/2026 16:41 | 75 | 1,062.57 |
| 07/24/2026 16:40 | 1 | 1,062.27 |
| 07/24/2026 16:40 | 10 | 1,062.35 |
| 07/24/2026 16:40 | 6 | 1,062.53 |
| 07/24/2026 16:40 | 8 | 1,062.57 |
| 07/24/2026 16:40 | 30 | 1,062.295 |
| 07/24/2026 16:40 | 10 | 1,062.295 |
| 07/24/2026 16:40 | 40 | 1,062.75 |
| 07/24/2026 16:40 | 75 | 1,062.30 |
| 07/24/2026 16:40 | 1 | 1,062.31 |
| 07/24/2026 16:40 | 80 | 1,062.655 |
| 07/24/2026 16:40 | 4 | 1,062.655 |
| 07/24/2026 16:40 | 2 | 1,062.69 |
| 07/24/2026 16:40 | 27 | 1,063.25 |
| 07/24/2026 16:40 | 18 | 1,063.25 |
| 07/24/2026 16:40 | 22 | 1,063.25 |
| 07/24/2026 16:40 | 5 | 1,063.25 |
| 07/24/2026 16:40 | 2 | 1,063.24 |
| 07/24/2026 16:40 | 35 | 1,063.25 |
| 07/24/2026 16:40 | 5 | 1,063.19 |
| 07/24/2026 16:40 | 95 | 1,063.19 |
| 07/24/2026 16:39 | 11 | 1,062.65 |
| 07/24/2026 16:39 | 1 | 1,062.65 |
| 07/24/2026 16:39 | 1 | 1,062.95 |
| 07/24/2026 16:39 | 40 | 1,062.95 |
| 07/24/2026 16:39 | 2 | 1,063.11 |
| 07/24/2026 16:39 | 20 | 1,063.00 |
| 07/24/2026 16:39 | 40 | 1,063.045 |
| 07/24/2026 16:39 | 75 | 1,063.045 |
| 07/24/2026 16:39 | 13 | 1,063.12 |
| 07/24/2026 16:39 | 1 | 1,063.215 |
| 07/24/2026 16:39 | 5 | 1,063.25 |
| 07/24/2026 16:39 | 1 | 1,063.27 |
| 07/24/2026 16:39 | 1 | 1,063.27 |
| 07/24/2026 16:39 | 10 | 1,063.28 |
| 07/24/2026 16:39 | 9 | 1,063.28 |
| 07/24/2026 16:39 | 2 | 1,063.45 |
| 07/24/2026 16:39 | 8 | 1,063.45 |
| 07/24/2026 16:39 | 5 | 1,063.45 |
| 07/24/2026 16:39 | 2 | 1,063.46 |
| 07/24/2026 16:39 | 1 | 1,063.75 |
| 07/24/2026 16:39 | 2 | 1,063.76 |
| 07/24/2026 16:38 | 1 | 1,063.12 |
| 07/24/2026 16:37 | 4 | 1,063.82 |
| 07/24/2026 16:37 | 36 | 1,063.82 |
| 07/24/2026 16:37 | 4 | 1,064.175 |
| 07/24/2026 16:37 | 1 | 1,063.81 |
| 07/24/2026 16:37 | 1 | 1,063.80 |
| 07/24/2026 16:37 | 40 | 1,063.26 |
| 07/24/2026 16:37 | 2 | 1,063.18 |
| 07/24/2026 16:37 | 40 | 1,062.78 |
| 07/24/2026 16:37 | 14 | 1,062.57 |
| 07/24/2026 16:37 | 2 | 1,062.83 |
| 07/24/2026 16:36 | 14 | 1,062.58 |
| 07/24/2026 16:36 | 2 | 1,063.82 |
| 07/24/2026 16:36 | 2 | 1,063.81 |
| 07/24/2026 16:36 | 40 | 1,063.54 |
| 07/24/2026 16:36 | 10 | 1,064.08 |
| 07/24/2026 16:35 | 10 | 1,063.52 |
| 07/24/2026 16:35 | 1 | 1,063.80 |
| 07/24/2026 16:35 | 40 | 1,064.00 |
| 07/24/2026 16:35 | 40 | 1,064.00 |
| 07/24/2026 16:35 | 73 | 1,063.96 |
| 07/24/2026 16:35 | 7 | 1,063.99 |
| 07/24/2026 16:35 | 5 | 1,063.99 |
| 07/24/2026 16:35 | 33 | 1,063.98 |
| 07/24/2026 16:35 | 45 | 1,063.98 |
| 07/24/2026 16:35 | 22 | 1,063.98 |
| 07/24/2026 16:35 | 45 | 1,063.98 |
| 07/24/2026 16:35 | 10 | 1,063.35 |
| 07/24/2026 16:35 | 25 | 1,063.06 |
| 07/24/2026 16:35 | 15 | 1,063.06 |
| 07/24/2026 16:35 | 6 | 1,062.49 |
| 07/24/2026 16:35 | 13 | 1,062.49 |
| 07/24/2026 16:35 | 10 | 1,062.58 |
| 07/24/2026 16:34 | 10 | 1,062.85 |
| 07/24/2026 16:34 | 10 | 1,062.84 |
| 07/24/2026 16:34 | 2 | 1,063.24 |
| 07/24/2026 16:34 | 20 | 1,063.25 |
| 07/24/2026 16:34 | 40 | 1,063.40 |
| 07/24/2026 16:34 | 4 | 1,063.38 |
| 07/24/2026 16:34 | 4 | 1,063.38 |
| 07/24/2026 16:34 | 4 | 1,063.38 |
| 07/24/2026 16:34 | 40 | 1,063.38 |
| 07/24/2026 16:34 | 1 | 1,063.31 |
| 07/24/2026 16:34 | 40 | 1,062.92 |
| 07/24/2026 16:34 | 27 | 1,062.235 |
| 07/24/2026 16:34 | 13 | 1,062.235 |
| 07/24/2026 16:34 | 40 | 1,062.59 |
| 07/24/2026 16:34 | 40 | 1,062.58 |
| 07/24/2026 16:34 | 10 | 1,062.49 |
| 07/24/2026 16:34 | 9 | 1,062.50 |
| 07/24/2026 16:34 | 14 | 1,062.76 |
| 07/24/2026 16:33 | 40 | 1,061.73 |
| 07/24/2026 16:33 | 1 | 1,062.07 |
| 07/24/2026 16:33 | 40 | 1,062.08 |
| 07/24/2026 16:33 | 37 | 1,062.08 |
| 07/24/2026 16:33 | 20 | 1,062.08 |
| 07/24/2026 16:33 | 40 | 1,062.18 |
| 07/24/2026 16:33 | 4 | 1,062.84 |
| 07/24/2026 16:33 | 70 | 1,062.42 |
| 07/24/2026 16:32 | 17 | 1,063.07 |
| 07/24/2026 16:32 | 23 | 1,063.07 |
| 07/24/2026 16:32 | 1 | 1,063.00 |
| 07/24/2026 16:32 | 14 | 1,062.85 |
| 07/24/2026 16:32 | 1 | 1,062.85 |
| 07/24/2026 16:32 | 40 | 1,062.65 |
| 07/24/2026 16:32 | 1 | 1,062.35 |
| 07/24/2026 16:32 | 40 | 1,062.35 |
| 07/24/2026 16:32 | 1 | 1,062.34 |
| 07/24/2026 16:31 | 1 | 1,062.00 |
| 07/24/2026 16:31 | 2 | 1,061.81 |
| 07/24/2026 16:31 | 20 | 1,061.86 |
| 07/24/2026 16:31 | 1 | 1,062.10 |
| 07/24/2026 16:31 | 20 | 1,062.23 |
| 07/24/2026 16:31 | 10 | 1,062.31 |
| 07/24/2026 16:31 | 40 | 1,062.25 |
| 07/24/2026 16:31 | 40 | 1,062.25 |
| 07/24/2026 16:31 | 45 | 1,062.23 |
| 07/24/2026 16:31 | 40 | 1,062.23 |
| 07/24/2026 16:31 | 40 | 1,062.125 |
| 07/24/2026 16:31 | 40 | 1,062.12 |
| 07/24/2026 16:31 | 40 | 1,062.12 |
| 07/24/2026 16:31 | 40 | 1,062.11 |
| 07/24/2026 16:31 | 40 | 1,061.55 |
| 07/24/2026 16:31 | 40 | 1,061.175 |
| 07/24/2026 16:31 | 19 | 1,060.86 |
| 07/24/2026 16:31 | 17 | 1,061.29 |
| 07/24/2026 16:31 | 23 | 1,061.29 |
| 07/24/2026 16:31 | 1 | 1,061.29 |
| 07/24/2026 16:31 | 17 | 1,061.29 |
| 07/24/2026 16:31 | 23 | 1,061.29 |
| 07/24/2026 16:31 | 18 | 1,061.27 |
| 07/24/2026 16:31 | 41 | 1,061.27 |
| 07/24/2026 16:31 | 41 | 1,061.27 |
| 07/24/2026 16:31 | 12 | 1,060.74 |
| 07/24/2026 16:31 | 2 | 1,060.99 |
| 07/24/2026 16:30 | 40 | 1,061.86 |
| 07/24/2026 16:30 | 40 | 1,062.12 |
| 07/24/2026 16:30 | 1 | 1,062.08 |
| 07/24/2026 16:30 | 39 | 1,062.08 |
| 07/24/2026 16:30 | 1 | 1,062.10 |
| 07/24/2026 16:30 | 1 | 1,062.22 |
| 07/24/2026 16:30 | 1 | 1,062.47 |
| 07/24/2026 16:30 | 15 | 1,062.99 |
| 07/24/2026 16:30 | 45 | 1,062.96 |
| 07/24/2026 16:30 | 75 | 1,062.96 |
| 07/24/2026 16:30 | 16 | 1,063.09 |
| 07/24/2026 16:30 | 24 | 1,063.09 |
| 07/24/2026 16:30 | 1 | 1,063.10 |
| 07/24/2026 16:30 | 27 | 1,063.10 |
| 07/24/2026 16:30 | 13 | 1,063.10 |
| 07/24/2026 16:30 | 41 | 1,063.11 |
| 07/24/2026 16:30 | 2 | 1,063.27 |
| 07/24/2026 16:30 | 1 | 1,063.29 |
| 07/24/2026 16:30 | 11 | 1,063.31 |
| 07/24/2026 16:30 | 40 | 1,063.32 |
| 07/24/2026 16:29 | 7 | 1,063.50 |
| 07/24/2026 16:29 | 2 | 1,063.50 |
| 07/24/2026 16:29 | 1 | 1,063.66 |
| 07/24/2026 16:29 | 34 | 1,063.81 |
| 07/24/2026 16:29 | 6 | 1,063.81 |
| 07/24/2026 16:29 | 1 | 1,063.47 |
| 07/24/2026 16:29 | 40 | 1,063.36 |
| 07/24/2026 16:29 | 100 | 1,063.00 |
| 07/24/2026 16:29 | 40 | 1,063.24 |
| 07/24/2026 16:29 | 40 | 1,063.24 |
| 07/24/2026 16:29 | 14 | 1,063.06 |
| 07/24/2026 16:29 | 26 | 1,063.06 |
| 07/24/2026 16:28 | 40 | 1,062.79 |
| 07/24/2026 16:28 | 100 | 1,063.23 |
| 07/24/2026 16:28 | 1 | 1,063.02 |
| 07/24/2026 16:28 | 1 | 1,062.77 |
| 07/24/2026 16:28 | 40 | 1,062.57 |
| 07/24/2026 16:28 | 40 | 1,062.18 |
| 07/24/2026 16:28 | 2 | 1,061.98 |
| 07/24/2026 16:28 | 6 | 1,061.98 |
| 07/24/2026 16:28 | 34 | 1,061.98 |
| 07/24/2026 16:28 | 8 | 1,061.97 |
| 07/24/2026 16:28 | 31 | 1,061.58 |
| 07/24/2026 16:28 | 40 | 1,061.585 |
| 07/24/2026 16:27 | 40 | 1,062.00 |
| 07/24/2026 16:27 | 10 | 1,062.15 |
| 07/24/2026 16:27 | 40 | 1,061.80 |
| 07/24/2026 16:27 | 40 | 1,062.41 |
| 07/24/2026 16:27 | 3 | 1,062.01 |
| 07/24/2026 16:27 | 14 | 1,062.01 |
| 07/24/2026 16:27 | 1 | 1,061.97 |
| 07/24/2026 16:27 | 40 | 1,061.81 |
| 07/24/2026 16:27 | 40 | 1,061.85 |
| 07/24/2026 16:26 | 1 | 1,061.74 |
| 07/24/2026 16:26 | 40 | 1,062.01 |
| 07/24/2026 16:26 | 8 | 1,061.96 |
| 07/24/2026 16:26 | 12 | 1,061.75 |
| 07/24/2026 16:26 | 50 | 1,061.75 |
| 07/24/2026 16:26 | 40 | 1,061.85 |
| 07/24/2026 16:26 | 9 | 1,061.85 |
| 07/24/2026 16:26 | 40 | 1,062.055 |
| 07/24/2026 16:26 | 25 | 1,062.055 |
| 07/24/2026 16:26 | 75 | 1,062.055 |
| 07/24/2026 16:26 | 1 | 1,062.32 |
| 07/24/2026 16:25 | 10 | 1,061.45 |
| 07/24/2026 16:25 | 75 | 1,062.35 |
| 07/24/2026 16:25 | 40 | 1,062.29 |
| 07/24/2026 16:25 | 2 | 1,062.31 |
| 07/24/2026 16:25 | 38 | 1,062.31 |
| 07/24/2026 16:25 | 7 | 1,062.30 |
| 07/24/2026 16:25 | 33 | 1,062.30 |
| 07/24/2026 16:25 | 40 | 1,062.30 |
| 07/24/2026 16:25 | 40 | 1,062.30 |
| 07/24/2026 16:25 | 75 | 1,061.68 |
| 07/24/2026 16:25 | 30 | 1,062.18 |
| 07/24/2026 16:25 | 60 | 1,062.07 |
| 07/24/2026 16:25 | 40 | 1,062.07 |
| 07/24/2026 16:25 | 80 | 1,062.13 |
| 07/24/2026 16:25 | 5 | 1,061.62 |
| 07/24/2026 16:25 | 35 | 1,061.62 |
| 07/24/2026 16:25 | 40 | 1,061.61 |
| 07/24/2026 16:25 | 27 | 1,061.55 |
| 07/24/2026 16:25 | 13 | 1,061.55 |
| 07/24/2026 16:25 | 6 | 1,061.53 |
| 07/24/2026 16:25 | 40 | 1,060.65 |
| 07/24/2026 16:25 | 1 | 1,060.85 |
| 07/24/2026 16:25 | 5 | 1,060.88 |
| 07/24/2026 16:25 | 40 | 1,061.52 |
| 07/24/2026 16:24 | 9 | 1,060.97 |
| 07/24/2026 16:24 | 1 | 1,061.06 |
| 07/24/2026 16:24 | 1 | 1,061.16 |
| 07/24/2026 16:24 | 1 | 1,061.26 |
| 07/24/2026 16:24 | 1 | 1,061.47 |
| 07/24/2026 16:24 | 1 | 1,061.84 |
| 07/24/2026 16:24 | 40 | 1,062.01 |
| 07/24/2026 16:24 | 8 | 1,062.01 |
| 07/24/2026 16:24 | 32 | 1,062.01 |
| 07/24/2026 16:24 | 8 | 1,062.00 |
| 07/24/2026 16:24 | 88 | 1,062.00 |
| 07/24/2026 16:24 | 1 | 1,061.68 |
| 07/24/2026 16:24 | 7 | 1,061.93 |
| 07/24/2026 16:24 | 1 | 1,062.00 |
| 07/24/2026 16:24 | 1 | 1,062.15 |
| 07/24/2026 16:24 | 20 | 1,062.11 |
| 07/24/2026 16:24 | 40 | 1,062.47 |
| 07/24/2026 16:24 | 10 | 1,062.47 |
| 07/24/2026 16:24 | 1 | 1,062.82 |
| 07/24/2026 16:24 | 1 | 1,062.90 |
| 07/24/2026 16:24 | 1 | 1,062.96 |
| 07/24/2026 16:24 | 1 | 1,063.00 |
| 07/24/2026 16:24 | 65 | 1,063.00 |
| 07/24/2026 16:24 | 1 | 1,063.02 |
| 07/24/2026 16:24 | 1 | 1,063.40 |
| 07/24/2026 16:24 | 1 | 1,064.00 |
| 07/24/2026 16:23 | 2 | 1,064.17 |
| 07/24/2026 16:23 | 2 | 1,064.05 |
| 07/24/2026 16:23 | 10 | 1,064.23 |
| 07/24/2026 16:23 | 1 | 1,064.25 |
| 07/24/2026 16:23 | 6 | 1,064.61 |
| 07/24/2026 16:23 | 10 | 1,064.68 |
| 07/24/2026 16:23 | 7 | 1,064.68 |
| 07/24/2026 16:23 | 4 | 1,064.68 |
| 07/24/2026 16:23 | 2 | 1,064.71 |
| 07/24/2026 16:23 | 40 | 1,064.68 |
| 07/24/2026 16:23 | 4 | 1,064.365 |
| 07/24/2026 16:23 | 8 | 1,065.00 |
| 07/24/2026 16:23 | 12 | 1,065.00 |
| 07/24/2026 16:23 | 100 | 1,065.00 |
| 07/24/2026 16:23 | 8 | 1,064.99 |
| 07/24/2026 16:23 | 32 | 1,064.99 |
| 07/24/2026 16:23 | 8 | 1,064.98 |
| 07/24/2026 16:23 | 40 | 1,064.57 |
| 07/24/2026 16:23 | 4 | 1,064.57 |
| 07/24/2026 16:23 | 34 | 1,064.57 |
| 07/24/2026 16:23 | 6 | 1,064.57 |
| 07/24/2026 16:23 | 1 | 1,064.34 |
| 07/24/2026 16:23 | 2 | 1,064.15 |
| 07/24/2026 16:23 | 6 | 1,064.11 |
| 07/24/2026 16:22 | 40 | 1,063.565 |
| 07/24/2026 16:22 | 1 | 1,063.34 |
| 07/24/2026 16:22 | 38 | 1,063.34 |
| 07/24/2026 16:22 | 40 | 1,063.88 |
| 07/24/2026 16:22 | 1 | 1,064.03 |
| 07/24/2026 16:22 | 1 | 1,064.03 |
| 07/24/2026 16:22 | 1 | 1,064.03 |
| 07/24/2026 16:22 | 1 | 1,064.04 |
| 07/24/2026 16:22 | 2 | 1,064.16 |
| 07/24/2026 16:22 | 8 | 1,064.63 |
| 07/24/2026 16:22 | 2 | 1,065.19 |
| 07/24/2026 16:22 | 13 | 1,065.13 |
| 07/24/2026 16:22 | 10 | 1,065.19 |
| 07/24/2026 16:22 | 8 | 1,064.74 |
| 07/24/2026 16:22 | 6 | 1,065.03 |
| 07/24/2026 16:22 | 4 | 1,065.03 |
| 07/24/2026 16:22 | 10 | 1,065.03 |
| 07/24/2026 16:21 | 7 | 1,064.47 |
| 07/24/2026 16:21 | 40 | 1,064.615 |
| 07/24/2026 16:21 | 1 | 1,065.00 |
| 07/24/2026 16:21 | 40 | 1,065.00 |
| 07/24/2026 16:21 | 40 | 1,065.00 |
| 07/24/2026 16:21 | 40 | 1,064.13 |
| 07/24/2026 16:21 | 1 | 1,064.13 |
| 07/24/2026 16:21 | 39 | 1,064.13 |
| 07/24/2026 16:21 | 1 | 1,063.40 |
| 07/24/2026 16:21 | 1 | 1,063.33 |
| 07/24/2026 16:21 | 40 | 1,063.05 |
| 07/24/2026 16:20 | 40 | 1,062.305 |
| 07/24/2026 16:20 | 4 | 1,062.21 |
| 07/24/2026 16:20 | 5 | 1,062.00 |
| 07/24/2026 16:20 | 1 | 1,062.10 |
| 07/24/2026 16:20 | 20 | 1,062.49 |
| 07/24/2026 16:20 | 25 | 1,061.55 |
| 07/24/2026 16:20 | 17 | 1,062.05 |
| 07/24/2026 16:20 | 65 | 1,062.01 |
| 07/24/2026 16:20 | 15 | 1,062.01 |
| 07/24/2026 16:20 | 40 | 1,061.83 |
| 07/24/2026 16:20 | 1 | 1,061.83 |
| 07/24/2026 16:20 | 40 | 1,061.465 |
| 07/24/2026 16:20 | 33 | 1,061.82 |
| 07/24/2026 16:20 | 40 | 1,061.465 |
| 07/24/2026 16:20 | 7 | 1,061.70 |
| 07/24/2026 16:20 | 1 | 1,062.00 |
| 07/24/2026 16:20 | 1 | 1,062.21 |
| 07/24/2026 16:20 | 6 | 1,062.26 |
| 07/24/2026 16:20 | 12 | 1,062.925 |
| 07/24/2026 16:20 | 10 | 1,063.275 |
| 07/24/2026 16:20 | 5 | 1,063.60 |
| 07/24/2026 16:20 | 75 | 1,063.60 |
| 07/24/2026 16:20 | 5 | 1,063.54 |
| 07/24/2026 16:20 | 4 | 1,063.50 |
| 07/24/2026 16:20 | 1 | 1,063.50 |
| 07/24/2026 16:20 | 30 | 1,063.41 |
| 07/24/2026 16:20 | 10 | 1,063.41 |
| 07/24/2026 16:20 | 30 | 1,063.41 |
| 07/24/2026 16:20 | 10 | 1,063.41 |
| 07/24/2026 16:20 | 40 | 1,063.40 |
| 07/24/2026 16:20 | 28 | 1,063.40 |
| 07/24/2026 16:20 | 12 | 1,063.40 |
| 07/24/2026 16:20 | 40 | 1,063.40 |
| 07/24/2026 16:20 | 9 | 1,062.86 |
| 07/24/2026 16:19 | 39 | 1,062.675 |
| 07/24/2026 16:19 | 1 | 1,062.68 |
| 07/24/2026 16:19 | 10 | 1,062.53 |
| 07/24/2026 16:19 | 75 | 1,062.745 |
| 07/24/2026 16:19 | 10 | 1,062.65 |
| 07/24/2026 16:19 | 6 | 1,062.35 |
| 07/24/2026 16:19 | 4 | 1,062.61 |
| 07/24/2026 16:19 | 7 | 1,062.34 |
| 07/24/2026 16:19 | 40 | 1,061.82 |
| 07/24/2026 16:19 | 4 | 1,061.31 |
| 07/24/2026 16:19 | 19 | 1,062.00 |
| 07/24/2026 16:19 | 1 | 1,062.00 |
| 07/24/2026 16:19 | 1 | 1,062.00 |
| 07/24/2026 16:19 | 5 | 1,062.00 |
| 07/24/2026 16:19 | 3 | 1,062.00 |
| 07/24/2026 16:18 | 5 | 1,062.01 |
| 07/24/2026 16:18 | 20 | 1,062.09 |
| 07/24/2026 16:18 | 5 | 1,062.47 |
| 07/24/2026 16:18 | 2 | 1,062.49 |
| 07/24/2026 16:18 | 40 | 1,062.50 |
| 07/24/2026 16:18 | 13 | 1,062.54 |
| 07/24/2026 16:18 | 28 | 1,062.94 |
| 07/24/2026 16:18 | 12 | 1,062.94 |
| 07/24/2026 16:18 | 69 | 1,062.94 |
| 07/24/2026 16:18 | 28 | 1,062.93 |
| 07/24/2026 16:18 | 72 | 1,062.93 |
| 07/24/2026 16:18 | 40 | 1,062.73 |
| 07/24/2026 16:18 | 33 | 1,062.73 |
| 07/24/2026 16:18 | 7 | 1,062.73 |
| 07/24/2026 16:18 | 2 | 1,062.72 |
| 07/24/2026 16:18 | 30 | 1,062.54 |
| 07/24/2026 16:18 | 50 | 1,062.52 |
| 07/24/2026 16:18 | 45 | 1,062.01 |
| 07/24/2026 16:18 | 17 | 1,062.05 |
| 07/24/2026 16:18 | 5 | 1,062.14 |
| 07/24/2026 16:18 | 83 | 1,062.05 |
| 07/24/2026 16:18 | 5 | 1,062.12 |
| 07/24/2026 16:18 | 100 | 1,062.01 |
| 07/24/2026 16:18 | 2 | 1,062.06 |
| 07/24/2026 16:18 | 1 | 1,062.521 |
| 07/24/2026 16:18 | 1 | 1,062.625 |
| 07/24/2026 16:18 | 1 | 1,062.50 |
| 07/24/2026 16:18 | 20 | 1,062.98 |
| 07/24/2026 16:18 | 1 | 1,062.99 |
| 07/24/2026 16:18 | 15 | 1,063.00 |
| 07/24/2026 16:18 | 1 | 1,063.00 |
| 07/24/2026 16:18 | 3 | 1,063.33 |
| 07/24/2026 16:18 | 100 | 1,063.50 |
| 07/24/2026 16:18 | 6 | 1,063.63 |
| 07/24/2026 16:18 | 38 | 1,063.52 |
| 07/24/2026 16:18 | 31 | 1,063.96 |
| 07/24/2026 16:18 | 10 | 1,064.00 |
| 07/24/2026 16:18 | 1 | 1,064.00 |
| 07/24/2026 16:18 | 20 | 1,064.00 |
| 07/24/2026 16:18 | 4 | 1,064.935 |
| 07/24/2026 16:18 | 3 | 1,064.935 |
| 07/24/2026 16:18 | 1 | 1,064.80 |
| 07/24/2026 16:18 | 1 | 1,064.80 |
| 07/24/2026 16:18 | 1 | 1,064.88 |
| 07/24/2026 16:18 | 1 | 1,065.00 |
| 07/24/2026 16:18 | 4 | 1,065.00 |
| 07/24/2026 16:18 | 176 | 1,065.00 |
| 07/24/2026 16:18 | 24 | 1,065.00 |
| 07/24/2026 16:18 | 3 | 1,065.00 |
| 07/24/2026 16:18 | 4 | 1,065.00 |
| 07/24/2026 16:18 | 1 | 1,065.64 |
| 07/24/2026 16:17 | 40 | 1,066.10 |
| 07/24/2026 16:17 | 100 | 1,066.04 |
| 07/24/2026 16:17 | 20 | 1,065.93 |
| 07/24/2026 16:17 | 80 | 1,065.93 |
| 07/24/2026 16:17 | 10 | 1,065.66 |
| 07/24/2026 16:17 | 50 | 1,065.54 |
| 07/24/2026 16:17 | 11 | 1,065.54 |
| 07/24/2026 16:17 | 1 | 1,065.63 |
| 07/24/2026 16:17 | 20 | 1,066.14 |
| 07/24/2026 16:17 | 1 | 1,066.00 |
| 07/24/2026 16:17 | 10 | 1,066.21 |
| 07/24/2026 16:17 | 1 | 1,066.21 |
| 07/24/2026 16:16 | 3 | 1,067.00 |
| 07/24/2026 16:16 | 1 | 1,067.69 |
| 07/24/2026 16:16 | 101 | 1,067.50 |
| 07/24/2026 16:16 | 40 | 1,067.51 |
| 07/24/2026 16:16 | 45 | 1,067.57 |
| 07/24/2026 16:16 | 100 | 1,067.59 |
| 07/24/2026 16:16 | 10 | 1,067.69 |
| 07/24/2026 16:16 | 3 | 1,067.97 |
| 07/24/2026 16:16 | 1 | 1,067.98 |
| 07/24/2026 16:16 | 10 | 1,068.095 |
| 07/24/2026 16:15 | 1 | 1,068.19 |
| 07/24/2026 16:15 | 40 | 1,068.20 |
| 07/24/2026 16:15 | 40 | 1,068.61 |
| 07/24/2026 16:15 | 2 | 1,069.02 |
| 07/24/2026 16:15 | 1 | 1,069.02 |
| 07/24/2026 16:15 | 65 | 1,069.01 |
| 07/24/2026 16:15 | 33 | 1,068.615 |
| 07/24/2026 16:15 | 1 | 1,068.26 |
| 07/24/2026 16:15 | 6 | 1,068.265 |
| 07/24/2026 16:15 | 40 | 1,069.38 |
| 07/24/2026 16:15 | 39 | 1,069.385 |
| 07/24/2026 16:15 | 1 | 1,069.385 |
| 07/24/2026 16:15 | 10 | 1,069.475 |
| 07/24/2026 16:15 | 10 | 1,069.68 |
| 07/24/2026 16:14 | 20 | 1,070.45 |
| 07/24/2026 16:14 | 100 | 1,070.34 |
| 07/24/2026 16:14 | 16 | 1,070.20 |
| 07/24/2026 16:14 | 21 | 1,069.74 |
| 07/24/2026 16:14 | 19 | 1,069.74 |
| 07/24/2026 16:14 | 17 | 1,069.74 |
| 07/24/2026 16:14 | 4 | 1,069.74 |
| 07/24/2026 16:14 | 65 | 1,069.745 |
| 07/24/2026 16:14 | 35 | 1,069.745 |
| 07/24/2026 16:14 | 40 | 1,069.745 |
| 07/24/2026 16:14 | 40 | 1,069.795 |
| 07/24/2026 16:14 | 1 | 1,070.00 |
| 07/24/2026 16:14 | 5 | 1,070.03 |
| 07/24/2026 16:14 | 1 | 1,070.38 |
| 07/24/2026 16:14 | 2 | 1,070.41 |
| 07/24/2026 16:14 | 40 | 1,071.29 |
| 07/24/2026 16:14 | 36 | 1,071.30 |
| 07/24/2026 16:14 | 29 | 1,071.99 |
| 07/24/2026 16:14 | 5 | 1,071.99 |
| 07/24/2026 16:14 | 5 | 1,071.99 |
| 07/24/2026 16:14 | 3 | 1,071.99 |
| 07/24/2026 16:14 | 10 | 1,071.99 |
| 07/24/2026 16:14 | 5 | 1,071.99 |
| 07/24/2026 16:14 | 25 | 1,071.50 |
| 07/24/2026 16:13 | 2 | 1,070.86 |
| 07/24/2026 16:13 | 40 | 1,070.75 |
| 07/24/2026 16:13 | 40 | 1,070.75 |
| 07/24/2026 16:13 | 40 | 1,070.75 |
| 07/24/2026 16:13 | 29 | 1,070.57 |
| 07/24/2026 16:13 | 11 | 1,070.57 |
| 07/24/2026 16:13 | 29 | 1,070.56 |
| 07/24/2026 16:13 | 40 | 1,069.71 |
| 07/24/2026 16:13 | 20 | 1,070.00 |
| 07/24/2026 16:13 | 40 | 1,070.23 |
| 07/24/2026 16:13 | 16 | 1,070.41 |
| 07/24/2026 16:12 | 5 | 1,071.265 |
| 07/24/2026 16:12 | 40 | 1,071.265 |
| 07/24/2026 16:12 | 1 | 1,071.30 |
| 07/24/2026 16:12 | 9 | 1,071.51 |
| 07/24/2026 16:12 | 39 | 1,071.825 |
| 07/24/2026 16:12 | 1 | 1,072.19 |
| 07/24/2026 16:12 | 40 | 1,072.09 |
| 07/24/2026 16:12 | 60 | 1,072.10 |
| 07/24/2026 16:12 | 40 | 1,072.10 |
| 07/24/2026 16:12 | 6 | 1,072.39 |
| 07/24/2026 16:12 | 5 | 1,072.39 |
| 07/24/2026 16:12 | 40 | 1,071.845 |
| 07/24/2026 16:12 | 40 | 1,072.18 |
| 07/24/2026 16:12 | 6 | 1,071.98 |
| 07/24/2026 16:12 | 37 | 1,071.98 |
| 07/24/2026 16:12 | 40 | 1,071.64 |
| 07/24/2026 16:11 | 20 | 1,072.05 |
| 07/24/2026 16:11 | 75 | 1,072.055 |
| 07/24/2026 16:11 | 40 | 1,071.78 |
| 07/24/2026 16:11 | 40 | 1,072.01 |
| 07/24/2026 16:11 | 40 | 1,072.00 |
| 07/24/2026 16:11 | 40 | 1,071.95 |
| 07/24/2026 16:11 | 40 | 1,071.96 |
| 07/24/2026 16:11 | 11 | 1,071.45 |
| 07/24/2026 16:11 | 1 | 1,071.32 |
| 07/24/2026 16:11 | 9 | 1,072.10 |
| 07/24/2026 16:11 | 41 | 1,072.10 |
| 07/24/2026 16:11 | 34 | 1,072.10 |
| 07/24/2026 16:10 | 1 | 1,072.13 |
| 07/24/2026 16:10 | 1 | 1,072.14 |
| 07/24/2026 16:10 | 1 | 1,072.16 |
| 07/24/2026 16:10 | 3 | 1,072.17 |
| 07/24/2026 16:10 | 4 | 1,072.36 |
| 07/24/2026 16:10 | 40 | 1,072.36 |
| 07/24/2026 16:10 | 10 | 1,072.54 |
| 07/24/2026 16:10 | 5 | 1,073.115 |
| 07/24/2026 16:10 | 2 | 1,073.00 |
| 07/24/2026 16:10 | 40 | 1,072.86 |
| 07/24/2026 16:10 | 40 | 1,073.32 |
| 07/24/2026 16:10 | 4 | 1,073.32 |
| 07/24/2026 16:10 | 4 | 1,073.32 |
| 07/24/2026 16:10 | 40 | 1,073.26 |
| 07/24/2026 16:10 | 40 | 1,073.26 |
| 07/24/2026 16:10 | 4 | 1,073.26 |
| 07/24/2026 16:10 | 4 | 1,073.26 |
| 07/24/2026 16:10 | 4 | 1,073.26 |
| 07/24/2026 16:10 | 40 | 1,073.26 |
| 07/24/2026 16:10 | 1 | 1,073.00 |
| 07/24/2026 16:10 | 40 | 1,072.495 |
| 07/24/2026 16:10 | 40 | 1,072.49 |
| 07/24/2026 16:09 | 2 | 1,072.00 |
| 07/24/2026 16:09 | 40 | 1,072.48 |
| 07/24/2026 16:09 | 40 | 1,071.585 |
| 07/24/2026 16:09 | 1 | 1,071.38 |
| 07/24/2026 16:09 | 1 | 1,071.38 |
| 07/24/2026 16:09 | 40 | 1,071.38 |
| 07/24/2026 16:09 | 8 | 1,071.51 |
| 07/24/2026 16:09 | 40 | 1,071.52 |
| 07/24/2026 16:08 | 39 | 1,071.005 |
| 07/24/2026 16:08 | 1 | 1,071.27 |
| 07/24/2026 16:08 | 1 | 1,071.46 |
| 07/24/2026 16:08 | 33 | 1,071.46 |
| 07/24/2026 16:08 | 7 | 1,071.46 |
| 07/24/2026 16:08 | 34 | 1,071.48 |
| 07/24/2026 16:08 | 1 | 1,072.00 |
| 07/24/2026 16:08 | 3 | 1,072.24 |
| 07/24/2026 16:08 | 5 | 1,072.40 |
| 07/24/2026 16:08 | 1 | 1,072.00 |
| 07/24/2026 16:08 | 200 | 1,072.00 |
| 07/24/2026 16:08 | 40 | 1,072.00 |
| 07/24/2026 16:08 | 40 | 1,072.00 |
| 07/24/2026 16:08 | 40 | 1,072.00 |
| 07/24/2026 16:08 | 200 | 1,072.00 |
| 07/24/2026 16:08 | 40 | 1,072.00 |
| 07/24/2026 16:08 | 4 | 1,071.58 |
| 07/24/2026 16:08 | 40 | 1,071.58 |
| 07/24/2026 16:08 | 2 | 1,071.42 |
| 07/24/2026 16:08 | 40 | 1,071.42 |
| 07/24/2026 16:08 | 40 | 1,071.14 |
| 07/24/2026 16:08 | 1 | 1,071.03 |
| 07/24/2026 16:07 | 40 | 1,070.42 |
| 07/24/2026 16:07 | 13 | 1,071.34 |
| 07/24/2026 16:07 | 40 | 1,070.72 |
| 07/24/2026 16:07 | 40 | 1,070.72 |
| 07/24/2026 16:07 | 122 | 1,070.00 |
| 07/24/2026 16:07 | 78 | 1,070.00 |
| 07/24/2026 16:07 | 40 | 1,069.94 |
| 07/24/2026 16:07 | 40 | 1,069.94 |
| 07/24/2026 16:07 | 1 | 1,069.44 |
| 07/24/2026 16:07 | 10 | 1,069.63 |
| 07/24/2026 16:07 | 40 | 1,069.63 |
| 07/24/2026 16:07 | 50 | 1,069.58 |
| 07/24/2026 16:06 | 8 | 1,067.99 |
| 07/24/2026 16:06 | 7 | 1,067.99 |
| 07/24/2026 16:06 | 10 | 1,067.99 |
| 07/24/2026 16:06 | 1 | 1,068.57 |
| 07/24/2026 16:06 | 4 | 1,068.85 |
| 07/24/2026 16:06 | 10 | 1,068.93 |
| 07/24/2026 16:06 | 1 | 1,069.00 |
| 07/24/2026 16:06 | 4 | 1,069.66 |
| 07/24/2026 16:06 | 4 | 1,069.66 |
| 07/24/2026 16:06 | 40 | 1,069.62 |
| 07/24/2026 16:06 | 5 | 1,069.62 |
| 07/24/2026 16:06 | 35 | 1,069.62 |
| 07/24/2026 16:06 | 1 | 1,068.86 |
| 07/24/2026 16:06 | 41 | 1,068.89 |
| 07/24/2026 16:05 | 18 | 1,068.85 |
| 07/24/2026 16:05 | 40 | 1,068.96 |
| 07/24/2026 16:04 | 7 | 1,068.76 |
| 07/24/2026 16:04 | 40 | 1,069.00 |
| 07/24/2026 16:04 | 240 | 1,069.00 |
| 07/24/2026 16:04 | 37 | 1,068.78 |
| 07/24/2026 16:04 | 3 | 1,068.78 |
| 07/24/2026 16:04 | 200 | 1,069.00 |
| 07/24/2026 16:04 | 40 | 1,069.00 |
| 07/24/2026 16:04 | 160 | 1,069.00 |
| 07/24/2026 16:04 | 1 | 1,069.40 |
| 07/24/2026 16:04 | 5 | 1,069.40 |
| 07/24/2026 16:04 | 13 | 1,069.40 |
| 07/24/2026 16:04 | 22 | 1,069.40 |
| 07/24/2026 16:04 | 1 | 1,069.41 |
| 07/24/2026 16:04 | 10 | 1,069.46 |
| 07/24/2026 16:04 | 40 | 1,069.46 |
| 07/24/2026 16:04 | 1 | 1,069.60 |
| 07/24/2026 16:04 | 1 | 1,069.50 |
| 07/24/2026 16:04 | 1 | 1,069.50 |
| 07/24/2026 16:04 | 16 | 1,069.70 |
| 07/24/2026 16:04 | 16 | 1,069.70 |
| 07/24/2026 16:04 | 48 | 1,069.70 |
| 07/24/2026 16:04 | 2 | 1,069.70 |
| 07/24/2026 16:04 | 1 | 1,069.70 |
| 07/24/2026 16:04 | 6 | 1,069.70 |
| 07/24/2026 16:04 | 9 | 1,069.70 |
| 07/24/2026 16:04 | 34 | 1,069.70 |
| 07/24/2026 16:04 | 60 | 1,069.70 |
| 07/24/2026 16:04 | 200 | 1,070.00 |
| 07/24/2026 16:04 | 27 | 1,070.43 |
| 07/24/2026 16:04 | 13 | 1,070.39 |
| 07/24/2026 16:04 | 40 | 1,070.15 |
| 07/24/2026 16:03 | 40 | 1,069.50 |
| 07/24/2026 16:03 | 40 | 1,069.50 |
| 07/24/2026 16:03 | 139 | 1,069.50 |
| 07/24/2026 16:03 | 61 | 1,069.50 |
| 07/24/2026 16:03 | 4 | 1,069.42 |
| 07/24/2026 16:03 | 5 | 1,068.90 |
| 07/24/2026 16:03 | 40 | 1,069.00 |
| 07/24/2026 16:03 | 200 | 1,069.00 |
| 07/24/2026 16:03 | 39 | 1,068.37 |
| 07/24/2026 16:03 | 1 | 1,066.78 |
| 07/24/2026 16:03 | 40 | 1,067.00 |
| 07/24/2026 16:03 | 1 | 1,067.00 |
| 07/24/2026 16:02 | 10 | 1,067.95 |
| 07/24/2026 16:02 | 1 | 1,068.45 |
| 07/24/2026 16:02 | 1 | 1,068.48 |
| 07/24/2026 16:02 | 1 | 1,068.50 |
| 07/24/2026 16:02 | 163 | 1,068.50 |
| 07/24/2026 16:02 | 37 | 1,068.50 |
| 07/24/2026 16:02 | 1 | 1,068.71 |
| 07/24/2026 16:02 | 1 | 1,068.71 |
| 07/24/2026 16:02 | 1 | 1,069.415 |
| 07/24/2026 16:02 | 1 | 1,069.10 |
| 07/24/2026 16:02 | 40 | 1,069.87 |
| 07/24/2026 16:02 | 26 | 1,070.27 |
| 07/24/2026 16:01 | 193 | 1,069.00 |
| 07/24/2026 16:01 | 7 | 1,069.00 |
| 07/24/2026 16:01 | 40 | 1,069.70 |
| 07/24/2026 16:01 | 5 | 1,069.24 |
| 07/24/2026 16:01 | 1 | 1,069.24 |
| 07/24/2026 16:01 | 2 | 1,069.32 |
| 07/24/2026 16:01 | 75 | 1,070.02 |
| 07/24/2026 16:00 | 40 | 1,070.56 |
| 07/24/2026 16:00 | 1 | 1,070.19 |
| 07/24/2026 16:00 | 1 | 1,070.18 |
| 07/24/2026 16:00 | 40 | 1,069.98 |
| 07/24/2026 16:00 | 40 | 1,070.00 |
| 07/24/2026 16:00 | 35 | 1,070.00 |
| 07/24/2026 16:00 | 40 | 1,070.00 |
| 07/24/2026 16:00 | 200 | 1,070.00 |
| 07/24/2026 16:00 | 33 | 1,069.99 |
| 07/24/2026 16:00 | 7 | 1,069.99 |
| 07/24/2026 16:00 | 5 | 1,069.99 |
| 07/24/2026 16:00 | 40 | 1,069.99 |
| 07/24/2026 16:00 | 40 | 1,069.99 |
| 07/24/2026 16:00 | 40 | 1,069.62 |
| 07/24/2026 16:00 | 40 | 1,069.62 |
| 07/24/2026 16:00 | 1 | 1,069.77 |
| 07/24/2026 16:00 | 1 | 1,068.78 |
| 07/24/2026 16:00 | 10 | 1,069.00 |
| 07/24/2026 16:00 | 40 | 1,069.29 |
| 07/24/2026 15:59 | 40 | 1,069.39 |
| 07/24/2026 15:59 | 3 | 1,069.36 |
| 07/24/2026 15:59 | 9 | 1,069.395 |
| 07/24/2026 15:59 | 1 | 1,069.00 |
| 07/24/2026 15:59 | 40 | 1,069.00 |
| 07/24/2026 15:59 | 2 | 1,069.00 |
| 07/24/2026 15:59 | 10 | 1,069.00 |
| 07/24/2026 15:59 | 200 | 1,069.00 |
| 07/24/2026 15:58 | 40 | 1,069.79 |
| 07/24/2026 15:58 | 2 | 1,069.77 |
| 07/24/2026 15:58 | 7 | 1,069.77 |
| 07/24/2026 15:58 | 7 | 1,069.51 |
| 07/24/2026 15:58 | 200 | 1,070.00 |
| 07/24/2026 15:58 | 79 | 1,070.00 |
| 07/24/2026 15:58 | 121 | 1,070.00 |
| 07/24/2026 15:58 | 40 | 1,069.99 |
| 07/24/2026 15:58 | 40 | 1,069.13 |
| 07/24/2026 15:58 | 40 | 1,069.14 |
| 07/24/2026 15:58 | 1 | 1,068.72 |
| 07/24/2026 15:58 | 12 | 1,067.44 |
| 07/24/2026 15:58 | 13 | 1,067.48 |
| 07/24/2026 15:58 | 40 | 1,067.84 |
| 07/24/2026 15:58 | 75 | 1,067.96 |
| 07/24/2026 15:57 | 40 | 1,068.915 |
| 07/24/2026 15:57 | 40 | 1,069.17 |
| 07/24/2026 15:57 | 9 | 1,068.82 |
| 07/24/2026 15:57 | 200 | 1,069.00 |
| 07/24/2026 15:56 | 22 | 1,069.00 |
| 07/24/2026 15:56 | 28 | 1,069.00 |
| 07/24/2026 15:56 | 150 | 1,069.00 |
| 07/24/2026 15:56 | 3 | 1,067.47 |
| 07/24/2026 15:56 | 35 | 1,067.47 |
| 07/24/2026 15:56 | 3 | 1,067.47 |
| 07/24/2026 15:56 | 1 | 1,067.50 |
| 07/24/2026 15:56 | 40 | 1,067.38 |
| 07/24/2026 15:56 | 40 | 1,067.38 |
| 07/24/2026 15:56 | 4 | 1,066.38 |
| 07/24/2026 15:56 | 4 | 1,066.38 |
| 07/24/2026 15:56 | 4 | 1,066.38 |
| 07/24/2026 15:56 | 5 | 1,066.38 |
| 07/24/2026 15:56 | 4 | 1,066.38 |
| 07/24/2026 15:56 | 6 | 1,066.48 |
| 07/24/2026 15:55 | 1 | 1,065.94 |
| 07/24/2026 15:55 | 1 | 1,065.91 |
| 07/24/2026 15:55 | 5 | 1,066.47 |
| 07/24/2026 15:55 | 10 | 1,066.95 |
| 07/24/2026 15:55 | 9 | 1,066.95 |
| 07/24/2026 15:55 | 5 | 1,067.00 |
| 07/24/2026 15:55 | 5 | 1,067.50 |
| 07/24/2026 15:55 | 1 | 1,067.75 |
| 07/24/2026 15:55 | 39 | 1,068.23 |
| 07/24/2026 15:55 | 2 | 1,068.02 |
| 07/24/2026 15:55 | 2 | 1,067.93 |
| 07/24/2026 15:55 | 1 | 1,067.93 |
| 07/24/2026 15:55 | 11 | 1,068.00 |
| 07/24/2026 15:55 | 139 | 1,068.00 |
| 07/24/2026 15:55 | 10 | 1,068.00 |
| 07/24/2026 15:55 | 40 | 1,068.00 |
| 07/24/2026 15:55 | 1 | 1,068.05 |
| 07/24/2026 15:55 | 40 | 1,068.47 |
| 07/24/2026 15:54 | 1 | 1,069.33 |
| 07/24/2026 15:54 | 1 | 1,069.36 |
| 07/24/2026 15:54 | 1 | 1,069.90 |
| 07/24/2026 15:54 | 1 | 1,069.59 |
| 07/24/2026 15:54 | 2 | 1,068.75 |
| 07/24/2026 15:54 | 40 | 1,069.12 |
| 07/24/2026 15:54 | 1 | 1,069.37 |
| 07/24/2026 15:53 | 3 | 1,069.72 |
| 07/24/2026 15:53 | 4 | 1,069.72 |
| 07/24/2026 15:53 | 1 | 1,070.14 |
| 07/24/2026 15:53 | 167 | 1,070.00 |
| 07/24/2026 15:53 | 33 | 1,070.00 |
| 07/24/2026 15:53 | 40 | 1,069.99 |
| 07/24/2026 15:53 | 4 | 1,069.46 |
| 07/24/2026 15:53 | 16 | 1,069.13 |
| 07/24/2026 15:53 | 75 | 1,068.575 |
| 07/24/2026 15:53 | 40 | 1,068.57 |
| 07/24/2026 15:53 | 40 | 1,068.77 |
| 07/24/2026 15:53 | 40 | 1,068.34 |
| 07/24/2026 15:53 | 160 | 1,066.90 |
| 07/24/2026 15:53 | 28 | 1,066.54 |
| 07/24/2026 15:53 | 6 | 1,066.54 |
| 07/24/2026 15:53 | 6 | 1,066.54 |
| 07/24/2026 15:53 | 6 | 1,066.54 |
| 07/24/2026 15:53 | 2 | 1,065.50 |
| 07/24/2026 15:53 | 40 | 1,065.58 |
| 07/24/2026 15:53 | 3 | 1,066.05 |
| 07/24/2026 15:53 | 2 | 1,065.73 |
| 07/24/2026 15:53 | 5 | 1,065.73 |
| 07/24/2026 15:53 | 1 | 1,065.73 |
| 07/24/2026 15:53 | 2 | 1,065.72 |
| 07/24/2026 15:53 | 11 | 1,064.38 |
| 07/24/2026 15:53 | 1 | 1,064.48 |
| 07/24/2026 15:53 | 100 | 1,064.50 |
| 07/24/2026 15:53 | 1 | 1,064.60 |
| 07/24/2026 15:53 | 1 | 1,064.82 |
| 07/24/2026 15:53 | 9 | 1,064.84 |
| 07/24/2026 15:53 | 35 | 1,065.00 |
| 07/24/2026 15:53 | 2 | 1,065.00 |
| 07/24/2026 15:53 | 5 | 1,065.00 |
| 07/24/2026 15:53 | 3 | 1,065.00 |
| 07/24/2026 15:53 | 15 | 1,065.00 |
| 07/24/2026 15:53 | 2 | 1,065.00 |
| 07/24/2026 15:53 | 2 | 1,065.00 |
| 07/24/2026 15:53 | 1 | 1,065.00 |
| 07/24/2026 15:53 | 12 | 1,065.00 |
| 07/24/2026 15:53 | 1 | 1,065.10 |
| 07/24/2026 15:53 | 6 | 1,065.10 |
| 07/24/2026 15:53 | 15 | 1,065.35 |
| 07/24/2026 15:52 | 4 | 1,065.65 |
| 07/24/2026 15:52 | 25 | 1,065.865 |
| 07/24/2026 15:52 | 75 | 1,065.865 |
| 07/24/2026 15:52 | 5 | 1,065.63 |
| 07/24/2026 15:52 | 1 | 1,065.76 |
| 07/24/2026 15:52 | 1 | 1,065.77 |
| 07/24/2026 15:52 | 10 | 1,066.00 |
| 07/24/2026 15:52 | 1 | 1,066.00 |
| 07/24/2026 15:52 | 125 | 1,066.00 |
| 07/24/2026 15:52 | 8 | 1,066.10 |
| 07/24/2026 15:52 | 2 | 1,066.72 |
| 07/24/2026 15:52 | 2 | 1,066.73 |
| 07/24/2026 15:52 | 2 | 1,066.85 |
| 07/24/2026 15:52 | 100 | 1,067.20 |
| 07/24/2026 15:52 | 5 | 1,067.26 |
| 07/24/2026 15:52 | 10 | 1,067.25 |
| 07/24/2026 15:52 | 6 | 1,067.58 |
| 07/24/2026 15:52 | 94 | 1,067.59 |
| 07/24/2026 15:52 | 6 | 1,067.59 |
| 07/24/2026 15:52 | 1 | 1,068.00 |
| 07/24/2026 15:52 | 2 | 1,068.86 |
| 07/24/2026 15:52 | 6 | 1,069.06 |
| 07/24/2026 15:52 | 1 | 1,069.62 |
| 07/24/2026 15:52 | 20 | 1,069.94 |
| 07/24/2026 15:51 | 60 | 1,070.18 |
| 07/24/2026 15:51 | 1 | 1,069.89 |
| 07/24/2026 15:51 | 1 | 1,071.33 |
| 07/24/2026 15:51 | 8 | 1,071.33 |
| 07/24/2026 15:51 | 32 | 1,071.32 |
| 07/24/2026 15:51 | 8 | 1,071.32 |
| 07/24/2026 15:51 | 11 | 1,071.29 |
| 07/24/2026 15:51 | 39 | 1,071.29 |
| 07/24/2026 15:51 | 1 | 1,070.75 |
| 07/24/2026 15:51 | 4 | 1,070.94 |
| 07/24/2026 15:51 | 5 | 1,070.84 |
| 07/24/2026 15:51 | 75 | 1,070.84 |
| 07/24/2026 15:51 | 4 | 1,070.95 |
| 07/24/2026 15:51 | 40 | 1,071.80 |
| 07/24/2026 15:51 | 40 | 1,071.80 |
| 07/24/2026 15:51 | 2 | 1,071.79 |
| 07/24/2026 15:51 | 5 | 1,071.78 |
| 07/24/2026 15:51 | 38 | 1,071.79 |
| 07/24/2026 15:51 | 2 | 1,071.78 |
| 07/24/2026 15:51 | 40 | 1,071.48 |
| 07/24/2026 15:51 | 4 | 1,070.75 |
| 07/24/2026 15:51 | 80 | 1,071.06 |
| 07/24/2026 15:51 | 10 | 1,070.59 |
| 07/24/2026 15:51 | 1 | 1,070.59 |
| 07/24/2026 15:51 | 200 | 1,071.00 |
| 07/24/2026 15:51 | 4 | 1,072.04 |
| 07/24/2026 15:51 | 10 | 1,072.04 |
| 07/24/2026 15:51 | 22 | 1,071.50 |
| 07/24/2026 15:51 | 18 | 1,071.50 |
| 07/24/2026 15:51 | 2 | 1,071.51 |
| 07/24/2026 15:51 | 20 | 1,071.54 |
| 07/24/2026 15:51 | 40 | 1,071.54 |
| 07/24/2026 15:51 | 40 | 1,071.54 |
| 07/24/2026 15:51 | 2 | 1,072.15 |
| 07/24/2026 15:50 | 13 | 1,071.84 |
| 07/24/2026 15:50 | 2 | 1,072.39 |
| 07/24/2026 15:50 | 100 | 1,071.98 |
| 07/24/2026 15:50 | 10 | 1,071.68 |
| 07/24/2026 15:50 | 4 | 1,071.58 |
| 07/24/2026 15:50 | 36 | 1,071.58 |
| 07/24/2026 15:50 | 4 | 1,071.63 |
| 07/24/2026 15:50 | 4 | 1,071.64 |
| 07/24/2026 15:50 | 4 | 1,071.64 |
| 07/24/2026 15:50 | 4 | 1,071.64 |
| 07/24/2026 15:50 | 4 | 1,071.64 |
| 07/24/2026 15:50 | 2 | 1,072.00 |
| 07/24/2026 15:50 | 1 | 1,072.00 |
| 07/24/2026 15:50 | 8 | 1,072.59 |
| 07/24/2026 15:50 | 2 | 1,073.13 |
| 07/24/2026 15:50 | 2 | 1,072.54 |
| 07/24/2026 15:50 | 2 | 1,073.14 |
| 07/24/2026 15:50 | 2 | 1,072.54 |
| 07/24/2026 15:50 | 2 | 1,073.14 |
| 07/24/2026 15:50 | 22 | 1,072.54 |
| 07/24/2026 15:50 | 4 | 1,072.56 |
| 07/24/2026 15:50 | 3 | 1,073.13 |
| 07/24/2026 15:50 | 1 | 1,073.00 |
| 07/24/2026 15:50 | 101 | 1,073.00 |
| 07/24/2026 15:50 | 50 | 1,073.00 |
| 07/24/2026 15:50 | 49 | 1,073.00 |
| 07/24/2026 15:50 | 1 | 1,073.01 |
| 07/24/2026 15:50 | 1 | 1,073.09 |
| 07/24/2026 15:49 | 32 | 1,073.85 |
| 07/24/2026 15:49 | 13 | 1,073.85 |
| 07/24/2026 15:49 | 75 | 1,073.85 |
| 07/24/2026 15:49 | 80 | 1,073.47 |
| 07/24/2026 15:49 | 3 | 1,073.28 |
| 07/24/2026 15:49 | 1 | 1,073.28 |
| 07/24/2026 15:49 | 40 | 1,073.28 |
| 07/24/2026 15:49 | 69 | 1,073.50 |
| 07/24/2026 15:49 | 80 | 1,073.50 |
| 07/24/2026 15:49 | 51 | 1,073.50 |
| 07/24/2026 15:49 | 1 | 1,073.59 |
| 07/24/2026 15:49 | 5 | 1,074.08 |
| 07/24/2026 15:49 | 1 | 1,074.29 |
| 07/24/2026 15:49 | 19 | 1,074.32 |
| 07/24/2026 15:49 | 220 | 1,073.85 |
| 07/24/2026 15:49 | 1 | 1,074.23 |
| 07/24/2026 15:49 | 40 | 1,074.43 |
| 07/24/2026 15:48 | 40 | 1,074.42 |
| 07/24/2026 15:48 | 40 | 1,074.42 |
| 07/24/2026 15:48 | 39 | 1,074.20 |
| 07/24/2026 15:48 | 40 | 1,073.95 |
| 07/24/2026 15:48 | 4 | 1,073.99 |
| 07/24/2026 15:48 | 50 | 1,074.00 |
| 07/24/2026 15:48 | 1 | 1,074.44 |
| 07/24/2026 15:48 | 40 | 1,074.33 |
| 07/24/2026 15:47 | 40 | 1,073.92 |
| 07/24/2026 15:47 | 13 | 1,073.93 |
| 07/24/2026 15:47 | 147 | 1,073.93 |
| 07/24/2026 15:47 | 14 | 1,074.50 |
| 07/24/2026 15:47 | 13 | 1,074.48 |
| 07/24/2026 15:47 | 13 | 1,074.31 |
| 07/24/2026 15:47 | 39 | 1,074.14 |
| 07/24/2026 15:47 | 5 | 1,074.34 |
| 07/24/2026 15:47 | 15 | 1,074.34 |
| 07/24/2026 15:47 | 2 | 1,074.36 |
| 07/24/2026 15:47 | 5 | 1,075.14 |
| 07/24/2026 15:47 | 2 | 1,075.14 |
| 07/24/2026 15:47 | 40 | 1,075.18 |
| 07/24/2026 15:47 | 40 | 1,075.18 |
| 07/24/2026 15:47 | 7 | 1,075.00 |
| 07/24/2026 15:47 | 26 | 1,074.68 |
| 07/24/2026 15:47 | 14 | 1,074.68 |
| 07/24/2026 15:47 | 40 | 1,074.68 |
| 07/24/2026 15:47 | 40 | 1,074.67 |
| 07/24/2026 15:47 | 40 | 1,074.67 |
| 07/24/2026 15:47 | 2 | 1,074.27 |
| 07/24/2026 15:47 | 24 | 1,074.44 |
| 07/24/2026 15:47 | 144 | 1,074.00 |
| 07/24/2026 15:47 | 56 | 1,074.00 |
| 07/24/2026 15:47 | 45 | 1,073.99 |
| 07/24/2026 15:47 | 1 | 1,073.46 |
| 07/24/2026 15:47 | 40 | 1,074.04 |
| 07/24/2026 15:47 | 10 | 1,074.18 |
| 07/24/2026 15:46 | 1 | 1,074.15 |
| 07/24/2026 15:46 | 80 | 1,075.00 |
| 07/24/2026 15:46 | 200 | 1,075.00 |
| 07/24/2026 15:46 | 49 | 1,075.00 |
| 07/24/2026 15:46 | 1 | 1,073.86 |
| 07/24/2026 15:46 | 3 | 1,073.86 |
| 07/24/2026 15:46 | 2 | 1,073.86 |
| 07/24/2026 15:46 | 1 | 1,073.78 |
| 07/24/2026 15:46 | 40 | 1,073.51 |
| 07/24/2026 15:46 | 40 | 1,073.21 |
| 07/24/2026 15:45 | 40 | 1,073.35 |
| 07/24/2026 15:45 | 40 | 1,073.02 |
| 07/24/2026 15:45 | 23 | 1,072.24 |
| 07/24/2026 15:45 | 3 | 1,072.67 |
| 07/24/2026 15:45 | 40 | 1,071.63 |
| 07/24/2026 15:45 | 6 | 1,071.62 |
| 07/24/2026 15:45 | 74 | 1,071.62 |
| 07/24/2026 15:45 | 2 | 1,071.61 |
| 07/24/2026 15:45 | 4 | 1,071.59 |
| 07/24/2026 15:44 | 1 | 1,070.00 |
| 07/24/2026 15:44 | 4 | 1,070.57 |
| 07/24/2026 15:44 | 18 | 1,070.00 |
| 07/24/2026 15:44 | 200 | 1,070.00 |
| 07/24/2026 15:44 | 2 | 1,070.01 |
| 07/24/2026 15:44 | 21 | 1,070.78 |
| 07/24/2026 15:44 | 40 | 1,070.78 |
| 07/24/2026 15:44 | 13 | 1,070.76 |
| 07/24/2026 15:44 | 13 | 1,070.72 |
| 07/24/2026 15:44 | 13 | 1,070.56 |
| 07/24/2026 15:44 | 20 | 1,070.18 |
| 07/24/2026 15:44 | 40 | 1,070.18 |
| 07/24/2026 15:44 | 40 | 1,070.18 |
| 07/24/2026 15:44 | 100 | 1,070.00 |
| 07/24/2026 15:44 | 100 | 1,070.00 |
| 07/24/2026 15:44 | 40 | 1,069.96 |
| 07/24/2026 15:44 | 40 | 1,069.96 |
| 07/24/2026 15:44 | 4 | 1,069.84 |
| 07/24/2026 15:44 | 36 | 1,069.84 |
| 07/24/2026 15:44 | 2 | 1,069.82 |
| 07/24/2026 15:44 | 1 | 1,069.80 |
| 07/24/2026 15:44 | 20 | 1,068.80 |
| 07/24/2026 15:44 | 25 | 1,068.765 |
| 07/24/2026 15:44 | 75 | 1,068.765 |
| 07/24/2026 15:44 | 40 | 1,069.20 |
| 07/24/2026 15:44 | 115 | 1,068.53 |
| 07/24/2026 15:44 | 5 | 1,068.53 |
| 07/24/2026 15:43 | 4 | 1,069.50 |
| 07/24/2026 15:43 | 40 | 1,069.44 |
| 07/24/2026 15:43 | 2 | 1,069.39 |
| 07/24/2026 15:43 | 2 | 1,069.39 |
| 07/24/2026 15:43 | 2 | 1,069.39 |
| 07/24/2026 15:43 | 3 | 1,069.39 |
| 07/24/2026 15:43 | 31 | 1,069.37 |
| 07/24/2026 15:43 | 6 | 1,069.37 |
| 07/24/2026 15:43 | 9 | 1,069.37 |
| 07/24/2026 15:43 | 34 | 1,069.37 |
| 07/24/2026 15:43 | 40 | 1,069.37 |
| 07/24/2026 15:43 | 6 | 1,069.34 |
| 07/24/2026 15:43 | 1 | 1,068.54 |
| 07/24/2026 15:43 | 5 | 1,068.61 |
| 07/24/2026 15:43 | 26 | 1,068.85 |
| 07/24/2026 15:43 | 200 | 1,068.00 |
| 07/24/2026 15:43 | 1 | 1,067.95 |
| 07/24/2026 15:43 | 75 | 1,067.795 |
| 07/24/2026 15:43 | 1 | 1,067.71 |
| 07/24/2026 15:43 | 4 | 1,067.71 |
| 07/24/2026 15:43 | 1 | 1,067.68 |
| 07/24/2026 15:43 | 58 | 1,067.11 |
| 07/24/2026 15:43 | 2 | 1,067.11 |
| 07/24/2026 15:43 | 100 | 1,067.12 |
| 07/24/2026 15:43 | 2 | 1,067.43 |
| 07/24/2026 15:43 | 2 | 1,067.41 |
| 07/24/2026 15:43 | 27 | 1,067.43 |
| 07/24/2026 15:43 | 31 | 1,067.43 |
| 07/24/2026 15:43 | 1 | 1,067.42 |
| 07/24/2026 15:43 | 2 | 1,067.41 |
| 07/24/2026 15:43 | 45 | 1,067.28 |
| 07/24/2026 15:42 | 10 | 1,067.71 |
| 07/24/2026 15:42 | 2 | 1,068.02 |
| 07/24/2026 15:42 | 3 | 1,068.49 |
| 07/24/2026 15:42 | 27 | 1,069.00 |
| 07/24/2026 15:42 | 1 | 1,069.00 |
| 07/24/2026 15:42 | 2 | 1,069.00 |
| 07/24/2026 15:42 | 2 | 1,069.01 |
| 07/24/2026 15:42 | 20 | 1,070.68 |
| 07/24/2026 15:42 | 40 | 1,070.00 |
| 07/24/2026 15:42 | 47 | 1,070.00 |
| 07/24/2026 15:42 | 3 | 1,070.88 |
| 07/24/2026 15:42 | 2 | 1,070.89 |
| 07/24/2026 15:42 | 4 | 1,071.30 |
| 07/24/2026 15:42 | 801 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 74 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 36 | 1,071.29 |
| 07/24/2026 15:42 | 4 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 41 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 33 | 1,071.29 |
| 07/24/2026 15:42 | 21 | 1,071.29 |
| 07/24/2026 15:42 | 19 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.28 |
| 07/24/2026 15:42 | 14 | 1,071.28 |
| 07/24/2026 15:42 | 73 | 1,071.28 |
| 07/24/2026 15:42 | 73 | 1,071.28 |
| 07/24/2026 15:42 | 55 | 1,071.28 |
| 07/24/2026 15:42 | 25 | 1,071.28 |
| 07/24/2026 15:42 | 7 | 1,071.29 |
| 07/24/2026 15:42 | 30 | 1,071.29 |
| 07/24/2026 15:42 | 10 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 71 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 12 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 32 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 71 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 70 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 44 | 1,071.29 |
| 07/24/2026 15:42 | 4 | 1,071.29 |
| 07/24/2026 15:42 | 1 | 1,071.29 |
| 07/24/2026 15:42 | 8 | 1,071.29 |
| 07/24/2026 15:42 | 4 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 14 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.29 |
| 07/24/2026 15:42 | 40 | 1,071.28 |
| 07/24/2026 15:42 | 7 | 1,071.28 |
| 07/24/2026 15:42 | 10 | 1,070.78 |
| 07/24/2026 15:42 | 4 | 1,070.77 |
| 07/24/2026 15:42 | 1 | 1,070.77 |
| 07/24/2026 15:42 | 4 | 1,070.76 |
| 07/24/2026 15:42 | 5 | 1,070.76 |
| 07/24/2026 15:42 | 1 | 1,070.76 |
| 07/24/2026 15:42 | 15 | 1,070.76 |
| 07/24/2026 15:42 | 5 | 1,070.76 |
| 07/24/2026 15:42 | 5 | 1,070.76 |
| 07/24/2026 15:42 | 5 | 1,070.76 |
| 07/24/2026 15:41 | 12 | 1,070.79 |
| 07/24/2026 15:41 | 1 | 1,070.55 |
| 07/24/2026 15:41 | 10 | 1,070.50 |
| 07/24/2026 15:41 | 45 | 1,070.29 |
| 07/24/2026 15:41 | 26 | 1,070.30 |
| 07/24/2026 15:41 | 14 | 1,070.30 |
| 07/24/2026 15:41 | 1 | 1,070.33 |
| 07/24/2026 15:41 | 26 | 1,070.29 |
| 07/24/2026 15:41 | 45 | 1,070.30 |
| 07/24/2026 15:41 | 25 | 1,070.87 |
| 07/24/2026 15:41 | 75 | 1,070.87 |
| 07/24/2026 15:41 | 75 | 1,070.59 |
| 07/24/2026 15:41 | 100 | 1,071.27 |
| 07/24/2026 15:41 | 10 | 1,071.29 |
| 07/24/2026 15:41 | 14 | 1,071.29 |
| 07/24/2026 15:41 | 26 | 1,071.29 |
| 07/24/2026 15:41 | 2 | 1,071.29 |
| 07/24/2026 15:41 | 38 | 1,071.29 |
| 07/24/2026 15:41 | 3 | 1,071.29 |
| 07/24/2026 15:41 | 37 | 1,071.29 |
| 07/24/2026 15:41 | 1 | 1,071.29 |
| 07/24/2026 15:41 | 3 | 1,071.29 |
| 07/24/2026 15:41 | 24 | 1,071.29 |
| 07/24/2026 15:41 | 13 | 1,071.29 |
| 07/24/2026 15:41 | 45 | 1,071.28 |
| 07/24/2026 15:41 | 2 | 1,071.28 |
| 07/24/2026 15:40 | 40 | 1,069.67 |
| 07/24/2026 15:40 | 45 | 1,069.67 |
| 07/24/2026 15:40 | 75 | 1,069.67 |
| 07/24/2026 15:40 | 45 | 1,069.66 |
| 07/24/2026 15:40 | 45 | 1,069.66 |
| 07/24/2026 15:40 | 100 | 1,069.66 |
| 07/24/2026 15:40 | 20 | 1,069.63 |
| 07/24/2026 15:40 | 100 | 1,069.50 |
| 07/24/2026 15:40 | 4 | 1,069.05 |
| 07/24/2026 15:40 | 7 | 1,069.05 |
| 07/24/2026 15:40 | 40 | 1,069.75 |
| 07/24/2026 15:40 | 40 | 1,070.47 |
| 07/24/2026 15:40 | 80 | 1,070.47 |
| 07/24/2026 15:40 | 2 | 1,070.44 |
| 07/24/2026 15:40 | 1 | 1,070.42 |
| 07/24/2026 15:40 | 100 | 1,070.20 |
| 07/24/2026 15:40 | 9 | 1,069.76 |
| 07/24/2026 15:39 | 3 | 1,069.76 |
| 07/24/2026 15:39 | 75 | 1,069.765 |
| 07/24/2026 15:39 | 24 | 1,070.46 |
| 07/24/2026 15:39 | 8 | 1,070.46 |
| 07/24/2026 15:39 | 5 | 1,069.055 |
| 07/24/2026 15:39 | 75 | 1,069.42 |
| 07/24/2026 15:39 | 40 | 1,070.05 |
| 07/24/2026 15:39 | 40 | 1,070.05 |
| 07/24/2026 15:39 | 1 | 1,070.05 |
| 07/24/2026 15:39 | 40 | 1,070.05 |
| 07/24/2026 15:39 | 13 | 1,069.67 |
| 07/24/2026 15:39 | 49 | 1,070.03 |
| 07/24/2026 15:39 | 40 | 1,070.03 |
| 07/24/2026 15:39 | 1 | 1,070.22 |
| 07/24/2026 15:39 | 2 | 1,070.22 |
| 07/24/2026 15:39 | 10 | 1,070.30 |
| 07/24/2026 15:39 | 2 | 1,070.30 |
| 07/24/2026 15:39 | 1 | 1,070.30 |
| 07/24/2026 15:38 | 1 | 1,070.97 |
| 07/24/2026 15:38 | 20 | 1,070.92 |
| 07/24/2026 15:38 | 40 | 1,070.31 |
| 07/24/2026 15:38 | 2 | 1,070.31 |
| 07/24/2026 15:38 | 40 | 1,070.50 |
| 07/24/2026 15:38 | 50 | 1,071.57 |
| 07/24/2026 15:38 | 40 | 1,071.55 |
| 07/24/2026 15:38 | 40 | 1,071.55 |
| 07/24/2026 15:38 | 6 | 1,070.90 |
| 07/24/2026 15:38 | 3 | 1,071.50 |
| 07/24/2026 15:38 | 95 | 1,071.22 |
| 07/24/2026 15:38 | 5 | 1,071.40 |
| 07/24/2026 15:37 | 4 | 1,070.69 |
| 07/24/2026 15:37 | 4 | 1,070.63 |
| 07/24/2026 15:37 | 4 | 1,070.63 |
| 07/24/2026 15:37 | 2 | 1,070.20 |
| 07/24/2026 15:37 | 54 | 1,070.20 |
| 07/24/2026 15:37 | 2 | 1,070.19 |
| 07/24/2026 15:37 | 3 | 1,070.20 |
| 07/24/2026 15:37 | 10 | 1,070.20 |
| 07/24/2026 15:37 | 11 | 1,070.20 |
| 07/24/2026 15:37 | 69 | 1,070.19 |
| 07/24/2026 15:37 | 9 | 1,070.19 |
| 07/24/2026 15:37 | 10 | 1,070.19 |
| 07/24/2026 15:37 | 1 | 1,070.17 |
| 07/24/2026 15:37 | 40 | 1,070.19 |
| 07/24/2026 15:37 | 30 | 1,070.19 |
| 07/24/2026 15:37 | 2 | 1,070.19 |
| 07/24/2026 15:37 | 74 | 1,070.19 |
| 07/24/2026 15:37 | 6 | 1,070.19 |
| 07/24/2026 15:37 | 80 | 1,070.19 |
| 07/24/2026 15:37 | 75 | 1,069.34 |
| 07/24/2026 15:36 | 1 | 1,069.66 |
| 07/24/2026 15:36 | 35 | 1,069.70 |
| 07/24/2026 15:36 | 10 | 1,069.71 |
| 07/24/2026 15:36 | 40 | 1,069.71 |
| 07/24/2026 15:36 | 10 | 1,070.00 |
| 07/24/2026 15:36 | 3 | 1,070.11 |
| 07/24/2026 15:36 | 37 | 1,070.11 |
| 07/24/2026 15:36 | 1 | 1,070.11 |
| 07/24/2026 15:36 | 40 | 1,071.79 |
| 07/24/2026 15:36 | 10 | 1,071.80 |
| 07/24/2026 15:36 | 130 | 1,071.80 |
| 07/24/2026 15:36 | 23 | 1,071.80 |
| 07/24/2026 15:36 | 40 | 1,071.80 |
| 07/24/2026 15:36 | 32 | 1,071.63 |
| 07/24/2026 15:36 | 10 | 1,071.20 |
| 07/24/2026 15:36 | 50 | 1,071.20 |
| 07/24/2026 15:36 | 40 | 1,072.22 |
| 07/24/2026 15:36 | 342 | 1,072.24 |
| 07/24/2026 15:36 | 75 | 1,072.89 |
| 07/24/2026 15:36 | 4 | 1,073.20 |
| 07/24/2026 15:35 | 40 | 1,072.935 |
| 07/24/2026 15:35 | 309 | 1,073.12 |
| 07/24/2026 15:35 | 10 | 1,073.51 |
| 07/24/2026 15:35 | 1 | 1,073.96 |
| 07/24/2026 15:35 | 40 | 1,074.10 |
| 07/24/2026 15:35 | 10 | 1,074.07 |
| 07/24/2026 15:35 | 40 | 1,074.10 |
| 07/24/2026 15:35 | 40 | 1,074.10 |
| 07/24/2026 15:35 | 48 | 1,074.10 |
| 07/24/2026 15:35 | 20 | 1,074.05 |
| 07/24/2026 15:35 | 12 | 1,074.05 |
| 07/24/2026 15:35 | 32 | 1,074.05 |
| 07/24/2026 15:35 | 1 | 1,074.02 |
| 07/24/2026 15:35 | 5 | 1,073.36 |
| 07/24/2026 15:35 | 1 | 1,073.51 |
| 07/24/2026 15:35 | 285 | 1,073.57 |
| 07/24/2026 15:35 | 1 | 1,074.27 |
| 07/24/2026 15:35 | 11 | 1,074.80 |
| 07/24/2026 15:35 | 1 | 1,074.12 |
| 07/24/2026 15:35 | 5 | 1,074.61 |
| 07/24/2026 15:35 | 1 | 1,074.09 |
| 07/24/2026 15:35 | 40 | 1,074.98 |
| 07/24/2026 15:35 | 30 | 1,075.00 |
| 07/24/2026 15:35 | 10 | 1,074.935 |
| 07/24/2026 15:35 | 28 | 1,074.935 |
| 07/24/2026 15:35 | 40 | 1,074.935 |
| 07/24/2026 15:35 | 22 | 1,075.00 |
| 07/24/2026 15:35 | 37 | 1,075.00 |
| 07/24/2026 15:35 | 3 | 1,075.00 |
| 07/24/2026 15:35 | 7 | 1,075.00 |
| 07/24/2026 15:35 | 36 | 1,075.00 |
| 07/24/2026 15:35 | 37 | 1,075.00 |
| 07/24/2026 15:35 | 76 | 1,074.96 |
| 07/24/2026 15:35 | 17 | 1,074.96 |
| 07/24/2026 15:35 | 7 | 1,074.96 |
| 07/24/2026 15:35 | 8 | 1,074.09 |
| 07/24/2026 15:35 | 40 | 1,074.09 |
| 07/24/2026 15:35 | 4 | 1,074.09 |
| 07/24/2026 15:35 | 4 | 1,074.09 |
| 07/24/2026 15:35 | 4 | 1,074.09 |
| 07/24/2026 15:35 | 4 | 1,074.09 |
| 07/24/2026 15:35 | 40 | 1,074.09 |
| 07/24/2026 15:35 | 9 | 1,074.08 |
| 07/24/2026 15:35 | 31 | 1,074.08 |
| 07/24/2026 15:35 | 9 | 1,074.08 |
| 07/24/2026 15:35 | 31 | 1,074.08 |
| 07/24/2026 15:35 | 9 | 1,074.07 |
| 07/24/2026 15:35 | 40 | 1,074.07 |
| 07/24/2026 15:35 | 40 | 1,074.07 |
| 07/24/2026 15:35 | 96 | 1,074.07 |
| 07/24/2026 15:35 | 40 | 1,074.07 |
| 07/24/2026 15:35 | 24 | 1,074.07 |
| 07/24/2026 15:35 | 31 | 1,074.07 |
| 07/24/2026 15:35 | 40 | 1,074.07 |
| 07/24/2026 15:34 | 45 | 1,071.56 |
| 07/24/2026 15:34 | 49 | 1,072.77 |
| 07/24/2026 15:34 | 7 | 1,072.77 |
| 07/24/2026 15:34 | 40 | 1,072.78 |
| 07/24/2026 15:34 | 35 | 1,072.80 |
| 07/24/2026 15:34 | 5 | 1,072.80 |
| 07/24/2026 15:34 | 212 | 1,072.81 |
| 07/24/2026 15:34 | 7 | 1,072.81 |
| 07/24/2026 15:34 | 10 | 1,073.15 |
| 07/24/2026 15:34 | 4 | 1,073.15 |
| 07/24/2026 15:34 | 230 | 1,073.16 |
| 07/24/2026 15:34 | 2 | 1,073.17 |
| 07/24/2026 15:34 | 13 | 1,073.35 |
| 07/24/2026 15:34 | 40 | 1,074.07 |
| 07/24/2026 15:34 | 40 | 1,073.88 |
| 07/24/2026 15:34 | 40 | 1,073.54 |
| 07/24/2026 15:34 | 8 | 1,070.84 |
| 07/24/2026 15:34 | 4 | 1,070.84 |
| 07/24/2026 15:34 | 4 | 1,070.84 |
| 07/24/2026 15:34 | 4 | 1,070.84 |
| 07/24/2026 15:34 | 12 | 1,070.76 |
| 07/24/2026 15:34 | 12 | 1,070.76 |
| 07/24/2026 15:34 | 40 | 1,070.50 |
| 07/24/2026 15:33 | 20 | 1,068.78 |
| 07/24/2026 15:33 | 6 | 1,067.96 |
| 07/24/2026 15:33 | 40 | 1,068.48 |
| 07/24/2026 15:33 | 15 | 1,067.03 |
| 07/24/2026 15:33 | 1 | 1,068.72 |
| 07/24/2026 15:33 | 149 | 1,068.73 |
| 07/24/2026 15:33 | 93 | 1,068.73 |
| 07/24/2026 15:33 | 182 | 1,068.74 |
| 07/24/2026 15:33 | 138 | 1,068.74 |
| 07/24/2026 15:33 | 104 | 1,068.74 |
| 07/24/2026 15:33 | 216 | 1,068.74 |
| 07/24/2026 15:33 | 26 | 1,068.74 |
| 07/24/2026 15:33 | 275 | 1,068.74 |
| 07/24/2026 15:33 | 19 | 1,068.74 |
| 07/24/2026 15:33 | 170 | 1,068.74 |
| 07/24/2026 15:33 | 150 | 1,068.74 |
| 07/24/2026 15:33 | 10 | 1,068.85 |
| 07/24/2026 15:33 | 10 | 1,069.11 |
| 07/24/2026 15:33 | 11 | 1,068.47 |
| 07/24/2026 15:33 | 29 | 1,068.47 |
| 07/24/2026 15:33 | 1 | 1,068.47 |
| 07/24/2026 15:33 | 50 | 1,068.47 |
| 07/24/2026 15:33 | 32 | 1,068.39 |
| 07/24/2026 15:33 | 35 | 1,068.34 |
| 07/24/2026 15:33 | 5 | 1,068.34 |
| 07/24/2026 15:33 | 40 | 1,068.34 |
| 07/24/2026 15:33 | 40 | 1,068.34 |
| 07/24/2026 15:33 | 5 | 1,068.34 |
| 07/24/2026 15:33 | 2 | 1,068.32 |
| 07/24/2026 15:33 | 32 | 1,068.24 |
| 07/24/2026 15:33 | 13 | 1,067.85 |
| 07/24/2026 15:33 | 40 | 1,067.35 |
| 07/24/2026 15:33 | 198 | 1,067.01 |
| 07/24/2026 15:33 | 54 | 1,067.01 |
| 07/24/2026 15:33 | 13 | 1,067.10 |
| 07/24/2026 15:33 | 13 | 1,067.31 |
| 07/24/2026 15:33 | 13 | 1,068.31 |
| 07/24/2026 15:33 | 3 | 1,068.33 |
| 07/24/2026 15:33 | 40 | 1,068.33 |
| 07/24/2026 15:33 | 80 | 1,068.33 |
| 07/24/2026 15:33 | 80 | 1,068.33 |
| 07/24/2026 15:33 | 16 | 1,068.33 |
| 07/24/2026 15:33 | 64 | 1,068.33 |
| 07/24/2026 15:33 | 16 | 1,068.33 |
| 07/24/2026 15:33 | 40 | 1,067.66 |
| 07/24/2026 15:32 | 2 | 1,068.00 |
| 07/24/2026 15:32 | 20 | 1,068.00 |
| 07/24/2026 15:32 | 8 | 1,068.01 |
| 07/24/2026 15:32 | 8 | 1,068.60 |
| 07/24/2026 15:32 | 1 | 1,068.88 |
| 07/24/2026 15:32 | 4 | 1,069.00 |
| 07/24/2026 15:32 | 5 | 1,069.00 |
| 07/24/2026 15:32 | 2 | 1,069.88 |
| 07/24/2026 15:32 | 46 | 1,070.00 |
| 07/24/2026 15:32 | 12 | 1,070.00 |
| 07/24/2026 15:32 | 1 | 1,070.00 |
| 07/24/2026 15:32 | 10 | 1,070.00 |
| 07/24/2026 15:32 | 19 | 1,070.00 |
| 07/24/2026 15:32 | 12 | 1,070.01 |
| 07/24/2026 15:32 | 296 | 1,070.01 |
| 07/24/2026 15:32 | 12 | 1,070.02 |
| 07/24/2026 15:32 | 196 | 1,070.02 |
| 07/24/2026 15:32 | 112 | 1,070.02 |
| 07/24/2026 15:32 | 24 | 1,070.90 |
| 07/24/2026 15:32 | 14 | 1,070.90 |
| 07/24/2026 15:32 | 38 | 1,070.32 |
| 07/24/2026 15:32 | 2 | 1,070.32 |
| 07/24/2026 15:32 | 60 | 1,070.34 |
| 07/24/2026 15:32 | 100 | 1,070.46 |
| 07/24/2026 15:32 | 1 | 1,072.28 |
| 07/24/2026 15:32 | 329 | 1,072.29 |
| 07/24/2026 15:32 | 40 | 1,073.14 |
| 07/24/2026 15:32 | 4 | 1,072.71 |
| 07/24/2026 15:32 | 40 | 1,072.71 |
| 07/24/2026 15:32 | 4 | 1,072.29 |
| 07/24/2026 15:32 | 4 | 1,072.29 |
| 07/24/2026 15:32 | 4 | 1,072.28 |
| 07/24/2026 15:32 | 4 | 1,072.28 |
| 07/24/2026 15:32 | 4 | 1,072.18 |
| 07/24/2026 15:32 | 40 | 1,071.99 |
| 07/24/2026 15:32 | 4 | 1,071.56 |
| 07/24/2026 15:32 | 4 | 1,070.95 |
| 07/24/2026 15:32 | 4 | 1,070.00 |
| 07/24/2026 15:32 | 5 | 1,070.00 |
| 07/24/2026 15:32 | 2 | 1,070.00 |
| 07/24/2026 15:32 | 1 | 1,070.00 |
| 07/24/2026 15:32 | 1 | 1,070.03 |
| 07/24/2026 15:32 | 1 | 1,070.35 |
| 07/24/2026 15:32 | 100 | 1,071.38 |
| 07/24/2026 15:32 | 205 | 1,070.93 |
| 07/24/2026 15:32 | 40 | 1,070.93 |
| 07/24/2026 15:32 | 160 | 1,070.94 |
| 07/24/2026 15:32 | 158 | 1,070.94 |
| 07/24/2026 15:32 | 2 | 1,070.94 |
| 07/24/2026 15:32 | 40 | 1,072.02 |
| 07/24/2026 15:31 | 13 | 1,070.93 |
| 07/24/2026 15:31 | 2 | 1,070.93 |
| 07/24/2026 15:31 | 45 | 1,070.93 |
| 07/24/2026 15:31 | 100 | 1,070.93 |
| 07/24/2026 15:31 | 2 | 1,072.80 |
| 07/24/2026 15:31 | 2 | 1,072.80 |
| 07/24/2026 15:31 | 80 | 1,072.47 |
| 07/24/2026 15:31 | 38 | 1,072.80 |
| 07/24/2026 15:31 | 20 | 1,072.80 |
| 07/24/2026 15:31 | 20 | 1,072.80 |
| 07/24/2026 15:31 | 40 | 1,072.80 |
| 07/24/2026 15:31 | 20 | 1,072.71 |
| 07/24/2026 15:31 | 80 | 1,072.71 |
| 07/24/2026 15:31 | 25 | 1,071.755 |
| 07/24/2026 15:31 | 75 | 1,071.755 |
| 07/24/2026 15:31 | 3 | 1,071.47 |
| 07/24/2026 15:31 | 3 | 1,071.42 |
| 07/24/2026 15:31 | 2 | 1,071.03 |
| 07/24/2026 15:31 | 243 | 1,071.02 |
| 07/24/2026 15:31 | 2 | 1,071.04 |
| 07/24/2026 15:31 | 2 | 1,071.04 |
| 07/24/2026 15:31 | 2 | 1,071.04 |
| 07/24/2026 15:31 | 100 | 1,071.04 |
| 07/24/2026 15:31 | 2 | 1,071.04 |
| 07/24/2026 15:31 | 4 | 1,072.00 |
| 07/24/2026 15:31 | 2 | 1,072.02 |
| 07/24/2026 15:31 | 18 | 1,072.63 |
| 07/24/2026 15:31 | 12 | 1,072.63 |
| 07/24/2026 15:31 | 10 | 1,072.63 |
| 07/24/2026 15:31 | 40 | 1,072.64 |
| 07/24/2026 15:31 | 201 | 1,072.77 |
| 07/24/2026 15:31 | 5 | 1,073.00 |
| 07/24/2026 15:31 | 2 | 1,073.01 |
| 07/24/2026 15:31 | 40 | 1,072.62 |
| 07/24/2026 15:30 | 8 | 1,074.12 |
| 07/24/2026 15:30 | 100 | 1,074.12 |
| 07/24/2026 15:30 | 8 | 1,074.13 |
| 07/24/2026 15:30 | 3 | 1,074.72 |
| 07/24/2026 15:30 | 38 | 1,074.90 |
| 07/24/2026 15:30 | 3 | 1,074.90 |
| 07/24/2026 15:30 | 3 | 1,074.90 |
| 07/24/2026 15:30 | 3 | 1,074.90 |
| 07/24/2026 15:30 | 3 | 1,074.90 |
| 07/24/2026 15:30 | 40 | 1,074.60 |
| 07/24/2026 15:30 | 4 | 1,074.11 |
| 07/24/2026 15:30 | 4 | 1,074.11 |
| 07/24/2026 15:30 | 1 | 1,074.11 |
| 07/24/2026 15:30 | 11 | 1,074.11 |
| 07/24/2026 15:30 | 6 | 1,074.06 |
| 07/24/2026 15:30 | 10 | 1,074.06 |
| 07/24/2026 15:30 | 30 | 1,074.06 |
| 07/24/2026 15:30 | 62 | 1,074.06 |
| 07/24/2026 15:30 | 40 | 1,074.06 |
| 07/24/2026 15:30 | 34 | 1,074.06 |
| 07/24/2026 15:30 | 22 | 1,074.06 |
| 07/24/2026 15:30 | 40 | 1,074.06 |
| 07/24/2026 15:30 | 40 | 1,074.06 |
| 07/24/2026 15:30 | 2 | 1,074.05 |
| 07/24/2026 15:30 | 2 | 1,074.05 |
| 07/24/2026 15:30 | 45 | 1,074.05 |
| 07/24/2026 15:30 | 2 | 1,074.05 |
| 07/24/2026 15:30 | 50 | 1,074.02 |
| 07/24/2026 15:30 | 9 | 1,072.62 |
| 07/24/2026 15:30 | 1 | 1,072.62 |
| 07/24/2026 15:30 | 9 | 1,072.62 |
| 07/24/2026 15:30 | 9 | 1,072.67 |
| 07/24/2026 15:30 | 71 | 1,072.67 |
| 07/24/2026 15:30 | 2 | 1,072.68 |
| 07/24/2026 15:30 | 41 | 1,072.89 |
| 07/24/2026 15:30 | 1 | 1,072.78 |
| 07/24/2026 15:30 | 1 | 1,073.94 |
| 07/24/2026 15:30 | 10 | 1,074.00 |
| 07/24/2026 15:30 | 1 | 1,074.60 |
| 07/24/2026 15:30 | 58 | 1,074.72 |
| 07/24/2026 15:30 | 1 | 1,074.87 |
| 07/24/2026 15:30 | 10 | 1,075.00 |
| 07/24/2026 15:30 | 8 | 1,075.02 |
| 07/24/2026 15:30 | 2 | 1,075.02 |
| 07/24/2026 15:30 | 24 | 1,075.50 |
| 07/24/2026 15:30 | 1 | 1,076.44 |
| 07/24/2026 15:30 | 2 | 1,077.00 |
| 07/24/2026 15:30 | 2 | 1,076.99 |
| 07/24/2026 15:30 | 1 | 1,077.00 |
| 07/24/2026 15:30 | 2 | 1,076.99 |
| 07/24/2026 15:30 | 4 | 1,076.53 |
| 07/24/2026 15:30 | 3 | 1,076.35 |
| 07/24/2026 15:30 | 6 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 4 | 1,076.34 |
| 07/24/2026 15:30 | 3 | 1,076.34 |
| 07/24/2026 15:30 | 8 | 1,076.34 |
| 07/24/2026 15:30 | 8 | 1,076.34 |
| 07/24/2026 15:30 | 5 | 1,076.34 |
| 07/24/2026 15:30 | 1 | 1,076.00 |
| 07/24/2026 15:30 | 13 | 1,074.94 |
| 07/24/2026 15:30 | 4 | 1,074.72 |
| 07/24/2026 15:30 | 2 | 1,074.72 |
| 07/24/2026 15:30 | 1 | 1,074.94 |
| 07/24/2026 15:30 | 1 | 1,074.94 |
| 07/24/2026 15:30 | 3 | 1,074.78 |
| 07/24/2026 15:30 | 1 | 1,074.87 |
| 07/24/2026 15:30 | 5 | 1,074.94 |
| 07/24/2026 15:30 | 26 | 1,074.94 |
| 07/24/2026 15:30 | 100 | 1,075.00 |
| 07/24/2026 15:30 | 10 | 1,075.00 |
| 07/24/2026 15:30 | 25 | 1,075.00 |
| 07/24/2026 15:30 | 2 | 1,075.00 |
| 07/24/2026 15:30 | 1 | 1,075.00 |
| 07/24/2026 15:30 | 1 | 1,075.00 |
| 07/24/2026 15:30 | 2 | 1,075.00 |
| 07/24/2026 15:30 | 5 | 1,075.00 |
| 07/24/2026 15:30 | 94 | 1,075.00 |
| 07/24/2026 15:30 | 20036 | 1,075.00 |
| 07/24/2026 15:30 | 20036 | 1,075.00 |