Large gap with delayed quotes
|
Official
09/17/2026
-
02:04:00
|
Bid
09/16/2026 -
21:59:59
|
Bid Volume |
Ask
09/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
937.98
-38.69
(
-3.96% )
|
938.87
|
5,680 |
938.89
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 22:00 | 586183 | 937.98 |
| 09/16/2026 21:59 | 39 | 938.87 |
| 09/16/2026 21:59 | 100 | 938.87 |
| 09/16/2026 21:59 | 20 | 938.82 |
| 09/16/2026 21:59 | 1 | 938.82 |
| 09/16/2026 21:59 | 389 | 938.82 |
| 09/16/2026 21:59 | 40 | 938.81 |
| 09/16/2026 21:59 | 80 | 938.81 |
| 09/16/2026 21:59 | 100 | 938.78 |
| 09/16/2026 21:59 | 669 | 938.20 |
| 09/16/2026 21:59 | 2532 | 938.20 |
| 09/16/2026 21:59 | 209 | 938.20 |
| 09/16/2026 21:59 | 331 | 938.20 |
| 09/16/2026 21:59 | 30 | 938.20 |
| 09/16/2026 21:59 | 10 | 938.35 |
| 09/16/2026 21:59 | 73 | 938.20 |
| 09/16/2026 21:59 | 22 | 938.20 |
| 09/16/2026 21:59 | 70 | 938.23 |
| 09/16/2026 21:59 | 20 | 938.23 |
| 09/16/2026 21:59 | 60 | 938.34 |
| 09/16/2026 21:59 | 80 | 938.26 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 171 | 938.20 |
| 09/16/2026 21:59 | 49 | 938.20 |
| 09/16/2026 21:59 | 31 | 938.20 |
| 09/16/2026 21:59 | 10 | 938.20 |
| 09/16/2026 21:59 | 165 | 938.20 |
| 09/16/2026 21:59 | 14 | 938.23 |
| 09/16/2026 21:59 | 64 | 938.23 |
| 09/16/2026 21:59 | 12 | 938.23 |
| 09/16/2026 21:59 | 60 | 938.39 |
| 09/16/2026 21:59 | 40 | 938.29 |
| 09/16/2026 21:59 | 20 | 938.29 |
| 09/16/2026 21:59 | 60 | 938.39 |
| 09/16/2026 21:59 | 7 | 938.67 |
| 09/16/2026 21:59 | 40 | 938.40 |
| 09/16/2026 21:59 | 40 | 938.39 |
| 09/16/2026 21:59 | 13 | 938.29 |
| 09/16/2026 21:59 | 7 | 938.34 |
| 09/16/2026 21:59 | 50 | 938.37 |
| 09/16/2026 21:59 | 10 | 938.46 |
| 09/16/2026 21:59 | 5 | 938.20 |
| 09/16/2026 21:59 | 150 | 938.20 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 70 | 938.32 |
| 09/16/2026 21:59 | 60 | 938.42 |
| 09/16/2026 21:59 | 10 | 938.32 |
| 09/16/2026 21:59 | 10 | 938.42 |
| 09/16/2026 21:59 | 40 | 938.42 |
| 09/16/2026 21:59 | 40 | 938.43 |
| 09/16/2026 21:59 | 10 | 938.42 |
| 09/16/2026 21:59 | 2 | 938.58 |
| 09/16/2026 21:59 | 5 | 938.57 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 100 | 938.25 |
| 09/16/2026 21:59 | 80 | 938.36 |
| 09/16/2026 21:59 | 60 | 938.44 |
| 09/16/2026 21:59 | 23 | 938.44 |
| 09/16/2026 21:59 | 10 | 938.44 |
| 09/16/2026 21:59 | 40 | 938.43 |
| 09/16/2026 21:59 | 40 | 938.41 |
| 09/16/2026 21:59 | 40 | 938.41 |
| 09/16/2026 21:59 | 40 | 938.44 |
| 09/16/2026 21:59 | 30 | 938.51 |
| 09/16/2026 21:59 | 30 | 938.43 |
| 09/16/2026 21:59 | 30 | 938.43 |
| 09/16/2026 21:59 | 70 | 938.43 |
| 09/16/2026 21:59 | 4 | 938.67 |
| 09/16/2026 21:59 | 10 | 938.43 |
| 09/16/2026 21:59 | 1 | 938.68 |
| 09/16/2026 21:59 | 10 | 938.435 |
| 09/16/2026 21:59 | 1 | 938.49 |
| 09/16/2026 21:59 | 66 | 938.14 |
| 09/16/2026 21:59 | 67 | 938.26 |
| 09/16/2026 21:59 | 60 | 938.46 |
| 09/16/2026 21:59 | 80 | 938.46 |
| 09/16/2026 21:59 | 33 | 938.13 |
| 09/16/2026 21:59 | 100 | 938.13 |
| 09/16/2026 21:59 | 25 | 938.13 |
| 09/16/2026 21:59 | 40 | 938.13 |
| 09/16/2026 21:59 | 40 | 938.13 |
| 09/16/2026 21:59 | 10 | 938.13 |
| 09/16/2026 21:59 | 10 | 938.13 |
| 09/16/2026 21:59 | 72 | 938.14 |
| 09/16/2026 21:59 | 28 | 938.14 |
| 09/16/2026 21:59 | 32 | 938.18 |
| 09/16/2026 21:59 | 50 | 938.22 |
| 09/16/2026 21:59 | 100 | 938.25 |
| 09/16/2026 21:59 | 40 | 938.32 |
| 09/16/2026 21:59 | 30 | 938.36 |
| 09/16/2026 21:59 | 100 | 938.46 |
| 09/16/2026 21:59 | 40 | 938.45 |
| 09/16/2026 21:59 | 60 | 938.45 |
| 09/16/2026 21:59 | 60 | 938.46 |
| 09/16/2026 21:59 | 50 | 938.71 |
| 09/16/2026 21:59 | 1 | 938.71 |
| 09/16/2026 21:59 | 1 | 938.71 |
| 09/16/2026 21:59 | 10 | 938.46 |
| 09/16/2026 21:59 | 103 | 938.71 |
| 09/16/2026 21:59 | 1 | 938.46 |
| 09/16/2026 21:59 | 7 | 938.71 |
| 09/16/2026 21:59 | 1 | 938.46 |
| 09/16/2026 21:59 | 61 | 938.71 |
| 09/16/2026 21:59 | 12 | 938.47 |
| 09/16/2026 21:59 | 7 | 938.47 |
| 09/16/2026 21:59 | 1 | 938.71 |
| 09/16/2026 21:59 | 1 | 938.71 |
| 09/16/2026 21:59 | 40 | 938.71 |
| 09/16/2026 21:59 | 1 | 938.71 |
| 09/16/2026 21:59 | 50 | 938.71 |
| 09/16/2026 21:59 | 1 | 938.71 |
| 09/16/2026 21:59 | 1 | 938.71 |
| 09/16/2026 21:59 | 10 | 938.70 |
| 09/16/2026 21:59 | 40 | 938.69 |
| 09/16/2026 21:59 | 10 | 938.43 |
| 09/16/2026 21:59 | 10 | 938.44 |
| 09/16/2026 21:59 | 10 | 938.47 |
| 09/16/2026 21:59 | 9 | 938.74 |
| 09/16/2026 21:59 | 10 | 938.65 |
| 09/16/2026 21:59 | 30 | 938.65 |
| 09/16/2026 21:59 | 10 | 938.59 |
| 09/16/2026 21:59 | 40 | 938.59 |
| 09/16/2026 21:59 | 10 | 938.48 |
| 09/16/2026 21:59 | 35 | 938.59 |
| 09/16/2026 21:59 | 43 | 938.59 |
| 09/16/2026 21:59 | 30 | 938.59 |
| 09/16/2026 21:59 | 3 | 938.59 |
| 09/16/2026 21:59 | 29 | 938.59 |
| 09/16/2026 21:59 | 10 | 938.32 |
| 09/16/2026 21:59 | 37 | 938.22 |
| 09/16/2026 21:59 | 50 | 938.25 |
| 09/16/2026 21:59 | 100 | 938.25 |
| 09/16/2026 21:59 | 13 | 938.27 |
| 09/16/2026 21:59 | 50 | 938.29 |
| 09/16/2026 21:59 | 50 | 938.33 |
| 09/16/2026 21:59 | 36 | 938.59 |
| 09/16/2026 21:59 | 10 | 938.22 |
| 09/16/2026 21:59 | 30 | 938.315 |
| 09/16/2026 21:59 | 30 | 938.315 |
| 09/16/2026 21:59 | 40 | 938.315 |
| 09/16/2026 21:59 | 100 | 938.32 |
| 09/16/2026 21:59 | 60 | 938.32 |
| 09/16/2026 21:59 | 30 | 938.34 |
| 09/16/2026 21:59 | 70 | 938.59 |
| 09/16/2026 21:59 | 1 | 938.59 |
| 09/16/2026 21:59 | 10 | 938.34 |
| 09/16/2026 21:59 | 11 | 938.59 |
| 09/16/2026 21:59 | 7 | 938.59 |
| 09/16/2026 21:59 | 8 | 938.59 |
| 09/16/2026 21:59 | 3 | 938.60 |
| 09/16/2026 21:59 | 1 | 938.60 |
| 09/16/2026 21:59 | 50 | 938.60 |
| 09/16/2026 21:59 | 50 | 938.60 |
| 09/16/2026 21:59 | 20 | 938.60 |
| 09/16/2026 21:59 | 50 | 938.60 |
| 09/16/2026 21:59 | 20 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.32 |
| 09/16/2026 21:59 | 10 | 938.32 |
| 09/16/2026 21:59 | 15 | 938.32 |
| 09/16/2026 21:59 | 10 | 938.59 |
| 09/16/2026 21:59 | 7 | 938.59 |
| 09/16/2026 21:59 | 10 | 938.27 |
| 09/16/2026 21:59 | 30 | 938.19 |
| 09/16/2026 21:59 | 10 | 938.29 |
| 09/16/2026 21:59 | 5 | 938.27 |
| 09/16/2026 21:59 | 30 | 938.28 |
| 09/16/2026 21:59 | 10 | 938.33 |
| 09/16/2026 21:59 | 10 | 938.27 |
| 09/16/2026 21:59 | 40 | 938.325 |
| 09/16/2026 21:59 | 5 | 938.59 |
| 09/16/2026 21:59 | 1 | 938.59 |
| 09/16/2026 21:59 | 6 | 938.30 |
| 09/16/2026 21:59 | 10 | 938.61 |
| 09/16/2026 21:59 | 40 | 938.28 |
| 09/16/2026 21:59 | 2 | 938.13 |
| 09/16/2026 21:59 | 10 | 938.13 |
| 09/16/2026 21:59 | 130 | 938.13 |
| 09/16/2026 21:59 | 24 | 938.13 |
| 09/16/2026 21:59 | 10 | 938.13 |
| 09/16/2026 21:59 | 70 | 938.13 |
| 09/16/2026 21:59 | 100 | 938.13 |
| 09/16/2026 21:59 | 40 | 938.13 |
| 09/16/2026 21:59 | 20 | 938.27 |
| 09/16/2026 21:59 | 20 | 938.00 |
| 09/16/2026 21:59 | 100 | 938.00 |
| 09/16/2026 21:59 | 80 | 938.14 |
| 09/16/2026 21:59 | 10 | 938.27 |
| 09/16/2026 21:59 | 160 | 938.27 |
| 09/16/2026 21:59 | 40 | 938.28 |
| 09/16/2026 21:59 | 100 | 938.32 |
| 09/16/2026 21:59 | 10 | 938.47 |
| 09/16/2026 21:59 | 10 | 938.47 |
| 09/16/2026 21:59 | 1 | 938.44 |
| 09/16/2026 21:59 | 1 | 938.67 |
| 09/16/2026 21:59 | 27 | 938.67 |
| 09/16/2026 21:59 | 13 | 938.65 |
| 09/16/2026 21:59 | 11 | 938.54 |
| 09/16/2026 21:59 | 24 | 938.52 |
| 09/16/2026 21:59 | 51 | 938.52 |
| 09/16/2026 21:59 | 96 | 938.52 |
| 09/16/2026 21:59 | 51 | 938.52 |
| 09/16/2026 21:59 | 22 | 938.50 |
| 09/16/2026 21:59 | 51 | 938.50 |
| 09/16/2026 21:59 | 51 | 938.50 |
| 09/16/2026 21:59 | 1 | 938.50 |
| 09/16/2026 21:59 | 51 | 938.52 |
| 09/16/2026 21:59 | 51 | 938.52 |
| 09/16/2026 21:59 | 29 | 938.52 |
| 09/16/2026 21:59 | 18 | 938.52 |
| 09/16/2026 21:59 | 24 | 938.52 |
| 09/16/2026 21:59 | 21 | 938.53 |
| 09/16/2026 21:59 | 7 | 938.52 |
| 09/16/2026 21:59 | 51 | 938.50 |
| 09/16/2026 21:59 | 51 | 938.50 |
| 09/16/2026 21:59 | 51 | 938.50 |
| 09/16/2026 21:59 | 51 | 938.50 |
| 09/16/2026 21:59 | 10 | 938.27 |
| 09/16/2026 21:59 | 50 | 938.50 |
| 09/16/2026 21:59 | 6 | 938.50 |
| 09/16/2026 21:59 | 3 | 938.50 |
| 09/16/2026 21:59 | 18 | 938.50 |
| 09/16/2026 21:59 | 9 | 938.50 |
| 09/16/2026 21:59 | 11 | 938.50 |
| 09/16/2026 21:59 | 30 | 938.50 |
| 09/16/2026 21:59 | 57 | 938.50 |
| 09/16/2026 21:59 | 57 | 938.50 |
| 09/16/2026 21:59 | 7 | 938.50 |
| 09/16/2026 21:59 | 6 | 938.50 |
| 09/16/2026 21:59 | 55 | 938.50 |
| 09/16/2026 21:59 | 8 | 938.51 |
| 09/16/2026 21:59 | 4 | 938.50 |
| 09/16/2026 21:59 | 7 | 938.50 |
| 09/16/2026 21:59 | 65 | 938.50 |
| 09/16/2026 21:59 | 74 | 938.50 |
| 09/16/2026 21:59 | 6 | 938.50 |
| 09/16/2026 21:59 | 11 | 938.50 |
| 09/16/2026 21:59 | 12 | 938.50 |
| 09/16/2026 21:59 | 12 | 938.50 |
| 09/16/2026 21:59 | 30 | 938.50 |
| 09/16/2026 21:59 | 6 | 938.50 |
| 09/16/2026 21:59 | 12 | 938.50 |
| 09/16/2026 21:59 | 2 | 938.49 |
| 09/16/2026 21:59 | 10 | 938.13 |
| 09/16/2026 21:59 | 3 | 938.13 |
| 09/16/2026 21:59 | 1 | 938.51 |
| 09/16/2026 21:59 | 10 | 938.13 |
| 09/16/2026 21:59 | 5 | 938.13 |
| 09/16/2026 21:59 | 17 | 938.13 |
| 09/16/2026 21:59 | 2 | 938.13 |
| 09/16/2026 21:59 | 5 | 938.13 |
| 09/16/2026 21:59 | 1 | 938.13 |
| 09/16/2026 21:59 | 6 | 938.50 |
| 09/16/2026 21:59 | 15 | 938.13 |
| 09/16/2026 21:59 | 10 | 938.07 |
| 09/16/2026 21:59 | 5 | 938.07 |
| 09/16/2026 21:59 | 7 | 938.51 |
| 09/16/2026 21:59 | 8 | 938.27 |
| 09/16/2026 21:59 | 6 | 938.51 |
| 09/16/2026 21:59 | 6 | 938.51 |
| 09/16/2026 21:59 | 15 | 938.07 |
| 09/16/2026 21:59 | 5 | 938.28 |
| 09/16/2026 21:59 | 6 | 938.51 |
| 09/16/2026 21:59 | 5 | 938.28 |
| 09/16/2026 21:59 | 2 | 938.31 |
| 09/16/2026 21:59 | 6 | 938.51 |
| 09/16/2026 21:59 | 6 | 938.51 |
| 09/16/2026 21:59 | 6 | 938.51 |
| 09/16/2026 21:59 | 2 | 938.07 |
| 09/16/2026 21:59 | 8 | 938.13 |
| 09/16/2026 21:59 | 10 | 938.14 |
| 09/16/2026 21:59 | 10 | 938.14 |
| 09/16/2026 21:59 | 3 | 938.51 |
| 09/16/2026 21:59 | 13 | 938.51 |
| 09/16/2026 21:59 | 2 | 938.13 |
| 09/16/2026 21:59 | 11 | 938.07 |
| 09/16/2026 21:59 | 27 | 938.17 |
| 09/16/2026 21:59 | 7 | 938.07 |
| 09/16/2026 21:59 | 20 | 938.20 |
| 09/16/2026 21:59 | 50 | 938.07 |
| 09/16/2026 21:59 | 1 | 938.30 |
| 09/16/2026 21:59 | 6 | 938.51 |
| 09/16/2026 21:59 | 75 | 937.96 |
| 09/16/2026 21:59 | 100 | 937.96 |
| 09/16/2026 21:59 | 80 | 938.21 |
| 09/16/2026 21:59 | 180 | 937.95 |
| 09/16/2026 21:59 | 100 | 937.95 |
| 09/16/2026 21:59 | 40 | 937.95 |
| 09/16/2026 21:59 | 100 | 937.95 |
| 09/16/2026 21:59 | 26 | 937.94 |
| 09/16/2026 21:59 | 10 | 937.94 |
| 09/16/2026 21:59 | 10 | 937.94 |
| 09/16/2026 21:59 | 50 | 937.95 |
| 09/16/2026 21:59 | 25 | 937.95 |
| 09/16/2026 21:59 | 40 | 937.95 |
| 09/16/2026 21:59 | 50 | 937.97 |
| 09/16/2026 21:59 | 50 | 937.97 |
| 09/16/2026 21:59 | 50 | 937.99 |
| 09/16/2026 21:59 | 50 | 938.00 |
| 09/16/2026 21:59 | 10 | 938.00 |
| 09/16/2026 21:59 | 79 | 938.12 |
| 09/16/2026 21:59 | 6 | 938.58 |
| 09/16/2026 21:59 | 6 | 938.58 |
| 09/16/2026 21:59 | 6 | 938.58 |
| 09/16/2026 21:59 | 10 | 938.30 |
| 09/16/2026 21:59 | 6 | 938.58 |
| 09/16/2026 21:59 | 26 | 938.55 |
| 09/16/2026 21:59 | 34 | 938.47 |
| 09/16/2026 21:59 | 1 | 938.12 |
| 09/16/2026 21:59 | 23 | 938.59 |
| 09/16/2026 21:59 | 7 | 938.47 |
| 09/16/2026 21:59 | 50 | 938.45 |
| 09/16/2026 21:59 | 10 | 938.00 |
| 09/16/2026 21:59 | 80 | 938.00 |
| 09/16/2026 21:59 | 80 | 938.21 |
| 09/16/2026 21:59 | 10 | 938.55 |
| 09/16/2026 21:59 | 10 | 938.59 |
| 09/16/2026 21:59 | 10 | 938.52 |
| 09/16/2026 21:59 | 10 | 938.51 |
| 09/16/2026 21:59 | 10 | 938.42 |
| 09/16/2026 21:59 | 6 | 938.41 |
| 09/16/2026 21:59 | 40 | 937.95 |
| 09/16/2026 21:59 | 10 | 937.95 |
| 09/16/2026 21:59 | 19 | 937.95 |
| 09/16/2026 21:59 | 90 | 937.96 |
| 09/16/2026 21:59 | 100 | 937.97 |
| 09/16/2026 21:59 | 20 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.10 |
| 09/16/2026 21:59 | 40 | 938.10 |
| 09/16/2026 21:59 | 29 | 938.10 |
| 09/16/2026 21:59 | 38 | 938.13 |
| 09/16/2026 21:59 | 21 | 938.13 |
| 09/16/2026 21:59 | 1 | 938.42 |
| 09/16/2026 21:59 | 2 | 938.42 |
| 09/16/2026 21:59 | 70 | 938.13 |
| 09/16/2026 21:59 | 10 | 938.13 |
| 09/16/2026 21:59 | 20 | 938.06 |
| 09/16/2026 21:59 | 20 | 938.19 |
| 09/16/2026 21:59 | 60 | 938.06 |
| 09/16/2026 21:59 | 20 | 938.07 |
| 09/16/2026 21:59 | 40 | 938.06 |
| 09/16/2026 21:59 | 30 | 937.98 |
| 09/16/2026 21:59 | 10 | 938.16 |
| 09/16/2026 21:59 | 10 | 938.24 |
| 09/16/2026 21:59 | 10 | 937.96 |
| 09/16/2026 21:59 | 77 | 937.95 |
| 09/16/2026 21:59 | 5 | 937.95 |
| 09/16/2026 21:59 | 100 | 937.96 |
| 09/16/2026 21:59 | 5 | 937.96 |
| 09/16/2026 21:59 | 100 | 937.97 |
| 09/16/2026 21:59 | 13 | 938.00 |
| 09/16/2026 21:59 | 60 | 938.03 |
| 09/16/2026 21:59 | 40 | 938.03 |
| 09/16/2026 21:59 | 18 | 938.37 |
| 09/16/2026 21:59 | 10 | 938.335 |
| 09/16/2026 21:59 | 7 | 938.37 |
| 09/16/2026 21:59 | 35 | 938.30 |
| 09/16/2026 21:59 | 20 | 938.05 |
| 09/16/2026 21:59 | 15 | 938.25 |
| 09/16/2026 21:59 | 5 | 938.30 |
| 09/16/2026 21:59 | 15 | 938.30 |
| 09/16/2026 21:59 | 29 | 938.37 |
| 09/16/2026 21:59 | 1 | 938.37 |
| 09/16/2026 21:59 | 5 | 938.36 |
| 09/16/2026 21:59 | 10 | 938.32 |
| 09/16/2026 21:59 | 6 | 937.98 |
| 09/16/2026 21:59 | 26 | 937.98 |
| 09/16/2026 21:59 | 17 | 937.95 |
| 09/16/2026 21:59 | 1 | 937.95 |
| 09/16/2026 21:59 | 35 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.12 |
| 09/16/2026 21:59 | 1 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.12 |
| 09/16/2026 21:59 | 1 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.32 |
| 09/16/2026 21:59 | 35 | 938.32 |
| 09/16/2026 21:59 | 13 | 938.32 |
| 09/16/2026 21:59 | 4 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.28 |
| 09/16/2026 21:59 | 20 | 937.92 |
| 09/16/2026 21:59 | 20 | 938.01 |
| 09/16/2026 21:59 | 34 | 937.92 |
| 09/16/2026 21:59 | 50 | 937.93 |
| 09/16/2026 21:59 | 40 | 937.97 |
| 09/16/2026 21:59 | 3 | 938.22 |
| 09/16/2026 21:59 | 10 | 938.07 |
| 09/16/2026 21:59 | 80 | 938.07 |
| 09/16/2026 21:59 | 40 | 938.07 |
| 09/16/2026 21:59 | 3 | 938.36 |
| 09/16/2026 21:59 | 33 | 938.41 |
| 09/16/2026 21:59 | 3 | 938.36 |
| 09/16/2026 21:59 | 36 | 938.36 |
| 09/16/2026 21:59 | 10 | 938.36 |
| 09/16/2026 21:59 | 12 | 938.36 |
| 09/16/2026 21:59 | 1 | 938.36 |
| 09/16/2026 21:59 | 14 | 938.36 |
| 09/16/2026 21:59 | 12 | 938.36 |
| 09/16/2026 21:59 | 12 | 938.36 |
| 09/16/2026 21:59 | 2 | 938.33 |
| 09/16/2026 21:59 | 12 | 938.175 |
| 09/16/2026 21:59 | 10 | 938.17 |
| 09/16/2026 21:59 | 4 | 937.96 |
| 09/16/2026 21:59 | 4 | 937.96 |
| 09/16/2026 21:59 | 40 | 937.98 |
| 09/16/2026 21:59 | 5 | 937.98 |
| 09/16/2026 21:59 | 3 | 937.98 |
| 09/16/2026 21:59 | 21 | 937.98 |
| 09/16/2026 21:59 | 6 | 937.98 |
| 09/16/2026 21:59 | 5 | 937.98 |
| 09/16/2026 21:59 | 2 | 937.96 |
| 09/16/2026 21:59 | 28 | 937.96 |
| 09/16/2026 21:59 | 40 | 937.96 |
| 09/16/2026 21:59 | 20 | 937.96 |
| 09/16/2026 21:59 | 33 | 937.96 |
| 09/16/2026 21:59 | 7 | 937.96 |
| 09/16/2026 21:59 | 20 | 937.96 |
| 09/16/2026 21:59 | 5 | 937.96 |
| 09/16/2026 21:59 | 6 | 937.98 |
| 09/16/2026 21:59 | 7 | 937.98 |
| 09/16/2026 21:59 | 6 | 937.98 |
| 09/16/2026 21:59 | 21 | 937.98 |
| 09/16/2026 21:59 | 19 | 937.98 |
| 09/16/2026 21:59 | 21 | 937.98 |
| 09/16/2026 21:59 | 129 | 937.99 |
| 09/16/2026 21:59 | 8 | 938.07 |
| 09/16/2026 21:59 | 3 | 938.25 |
| 09/16/2026 21:59 | 12 | 938.25 |
| 09/16/2026 21:59 | 3 | 938.25 |
| 09/16/2026 21:59 | 26 | 938.44 |
| 09/16/2026 21:59 | 13 | 938.43 |
| 09/16/2026 21:59 | 40 | 938.43 |
| 09/16/2026 21:59 | 100 | 938.42 |
| 09/16/2026 21:59 | 50 | 938.33 |
| 09/16/2026 21:59 | 50 | 938.31 |
| 09/16/2026 21:59 | 50 | 938.30 |
| 09/16/2026 21:59 | 50 | 938.26 |
| 09/16/2026 21:59 | 100 | 938.26 |
| 09/16/2026 21:59 | 50 | 938.25 |
| 09/16/2026 21:59 | 2 | 938.02 |
| 09/16/2026 21:59 | 3 | 938.14 |
| 09/16/2026 21:59 | 16 | 938.01 |
| 09/16/2026 21:59 | 2 | 938.01 |
| 09/16/2026 21:59 | 19 | 938.01 |
| 09/16/2026 21:59 | 19 | 938.01 |
| 09/16/2026 21:59 | 7 | 937.99 |
| 09/16/2026 21:59 | 20 | 938.02 |
| 09/16/2026 21:59 | 5 | 938.17 |
| 09/16/2026 21:59 | 2 | 938.24 |
| 09/16/2026 21:59 | 4 | 938.13 |
| 09/16/2026 21:59 | 32 | 938.26 |
| 09/16/2026 21:59 | 3 | 938.23 |
| 09/16/2026 21:59 | 3 | 938.21 |
| 09/16/2026 21:59 | 5 | 938.20 |
| 09/16/2026 21:59 | 10 | 938.07 |
| 09/16/2026 21:59 | 150 | 937.98 |
| 09/16/2026 21:59 | 4 | 937.98 |
| 09/16/2026 21:59 | 40 | 937.99 |
| 09/16/2026 21:59 | 40 | 937.99 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 10 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 9 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 24 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.01 |
| 09/16/2026 21:59 | 5 | 938.03 |
| 09/16/2026 21:59 | 170 | 938.04 |
| 09/16/2026 21:59 | 280 | 938.04 |
| 09/16/2026 21:59 | 10 | 938.04 |
| 09/16/2026 21:59 | 3 | 938.04 |
| 09/16/2026 21:59 | 61 | 938.06 |
| 09/16/2026 21:59 | 16 | 938.06 |
| 09/16/2026 21:59 | 13 | 938.06 |
| 09/16/2026 21:59 | 13 | 938.06 |
| 09/16/2026 21:59 | 10 | 938.24 |
| 09/16/2026 21:59 | 1 | 938.24 |
| 09/16/2026 21:59 | 4 | 938.24 |
| 09/16/2026 21:59 | 3 | 938.10 |
| 09/16/2026 21:59 | 1 | 938.24 |
| 09/16/2026 21:59 | 5 | 938.24 |
| 09/16/2026 21:59 | 21 | 938.25 |
| 09/16/2026 21:59 | 15 | 938.25 |
| 09/16/2026 21:59 | 11 | 938.25 |
| 09/16/2026 21:59 | 6 | 938.25 |
| 09/16/2026 21:59 | 6 | 938.25 |
| 09/16/2026 21:59 | 12 | 938.25 |
| 09/16/2026 21:59 | 5 | 938.25 |
| 09/16/2026 21:59 | 1 | 938.24 |
| 09/16/2026 21:59 | 40 | 938.125 |
| 09/16/2026 21:59 | 6 | 938.24 |
| 09/16/2026 21:59 | 2 | 938.24 |
| 09/16/2026 21:59 | 12 | 938.24 |
| 09/16/2026 21:59 | 6 | 938.24 |
| 09/16/2026 21:59 | 21 | 938.24 |
| 09/16/2026 21:59 | 7 | 938.24 |
| 09/16/2026 21:59 | 22 | 938.24 |
| 09/16/2026 21:59 | 22 | 938.24 |
| 09/16/2026 21:59 | 1 | 938.24 |
| 09/16/2026 21:59 | 40 | 938.32 |
| 09/16/2026 21:59 | 40 | 938.32 |
| 09/16/2026 21:59 | 37 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.32 |
| 09/16/2026 21:59 | 30 | 938.36 |
| 09/16/2026 21:59 | 60 | 938.34 |
| 09/16/2026 21:59 | 31 | 938.52 |
| 09/16/2026 21:59 | 90 | 938.38 |
| 09/16/2026 21:59 | 10 | 938.49 |
| 09/16/2026 21:59 | 1 | 938.32 |
| 09/16/2026 21:59 | 40 | 938.32 |
| 09/16/2026 21:59 | 5 | 938.49 |
| 09/16/2026 21:59 | 6 | 938.33 |
| 09/16/2026 21:59 | 13 | 938.33 |
| 09/16/2026 21:59 | 80 | 938.33 |
| 09/16/2026 21:59 | 20 | 938.33 |
| 09/16/2026 21:59 | 20 | 938.33 |
| 09/16/2026 21:59 | 1 | 938.36 |
| 09/16/2026 21:59 | 1 | 938.36 |
| 09/16/2026 21:59 | 1 | 938.36 |
| 09/16/2026 21:59 | 1 | 938.36 |
| 09/16/2026 21:59 | 45 | 938.56 |
| 09/16/2026 21:59 | 100 | 938.54 |
| 09/16/2026 21:59 | 50 | 938.52 |
| 09/16/2026 21:59 | 13 | 938.49 |
| 09/16/2026 21:59 | 1 | 938.44 |
| 09/16/2026 21:59 | 19 | 938.36 |
| 09/16/2026 21:59 | 9 | 938.36 |
| 09/16/2026 21:59 | 9 | 938.36 |
| 09/16/2026 21:59 | 40 | 938.38 |
| 09/16/2026 21:59 | 4 | 938.52 |
| 09/16/2026 21:59 | 11 | 938.36 |
| 09/16/2026 21:59 | 3 | 938.37 |
| 09/16/2026 21:59 | 36 | 938.40 |
| 09/16/2026 21:59 | 2 | 938.57 |
| 09/16/2026 21:59 | 2 | 938.57 |
| 09/16/2026 21:59 | 4 | 938.40 |
| 09/16/2026 21:59 | 2 | 938.57 |
| 09/16/2026 21:59 | 53 | 938.43 |
| 09/16/2026 21:59 | 58 | 938.43 |
| 09/16/2026 21:59 | 3 | 938.43 |
| 09/16/2026 21:59 | 5 | 938.43 |
| 09/16/2026 21:59 | 1 | 938.43 |
| 09/16/2026 21:59 | 30 | 938.43 |
| 09/16/2026 21:59 | 80 | 938.43 |
| 09/16/2026 21:59 | 3 | 938.21 |
| 09/16/2026 21:59 | 5 | 938.31 |
| 09/16/2026 21:59 | 19 | 938.46 |
| 09/16/2026 21:59 | 8 | 938.62 |
| 09/16/2026 21:59 | 1 | 938.49 |
| 09/16/2026 21:59 | 5 | 938.49 |
| 09/16/2026 21:59 | 5 | 938.40 |
| 09/16/2026 21:59 | 10 | 938.40 |
| 09/16/2026 21:59 | 5 | 938.21 |
| 09/16/2026 21:59 | 5 | 938.21 |
| 09/16/2026 21:59 | 30 | 938.29 |
| 09/16/2026 21:59 | 80 | 938.19 |
| 09/16/2026 21:59 | 40 | 938.19 |
| 09/16/2026 21:59 | 5 | 938.36 |
| 09/16/2026 21:59 | 23 | 938.50 |
| 09/16/2026 21:59 | 10 | 938.50 |
| 09/16/2026 21:59 | 11 | 938.50 |
| 09/16/2026 21:59 | 8 | 938.55 |
| 09/16/2026 21:59 | 3 | 938.55 |
| 09/16/2026 21:59 | 27 | 938.50 |
| 09/16/2026 21:59 | 3 | 938.48 |
| 09/16/2026 21:59 | 19 | 938.43 |
| 09/16/2026 21:59 | 21 | 938.43 |
| 09/16/2026 21:59 | 2 | 938.405 |
| 09/16/2026 21:59 | 2 | 938.21 |
| 09/16/2026 21:59 | 5 | 938.29 |
| 09/16/2026 21:59 | 5 | 938.28 |
| 09/16/2026 21:59 | 7 | 938.29 |
| 09/16/2026 21:59 | 5 | 938.28 |
| 09/16/2026 21:59 | 12 | 938.23 |
| 09/16/2026 21:59 | 1 | 938.23 |
| 09/16/2026 21:59 | 11 | 938.23 |
| 09/16/2026 21:59 | 6 | 938.23 |
| 09/16/2026 21:59 | 12 | 938.23 |
| 09/16/2026 21:59 | 12 | 938.23 |
| 09/16/2026 21:59 | 12 | 938.23 |
| 09/16/2026 21:59 | 8 | 938.23 |
| 09/16/2026 21:59 | 34 | 938.23 |
| 09/16/2026 21:59 | 14 | 938.23 |
| 09/16/2026 21:59 | 2 | 938.23 |
| 09/16/2026 21:59 | 10 | 938.28 |
| 09/16/2026 21:59 | 12 | 938.37 |
| 09/16/2026 21:59 | 12 | 938.37 |
| 09/16/2026 21:59 | 40 | 938.37 |
| 09/16/2026 21:59 | 10 | 938.37 |
| 09/16/2026 21:59 | 14 | 938.32 |
| 09/16/2026 21:59 | 16 | 938.32 |
| 09/16/2026 21:59 | 10 | 938.32 |
| 09/16/2026 21:59 | 2 | 938.32 |
| 09/16/2026 21:59 | 2 | 938.32 |
| 09/16/2026 21:59 | 2 | 938.38 |
| 09/16/2026 21:59 | 9 | 938.38 |
| 09/16/2026 21:59 | 12 | 938.33 |
| 09/16/2026 21:59 | 21 | 938.33 |
| 09/16/2026 21:59 | 11 | 938.33 |
| 09/16/2026 21:59 | 10 | 938.25 |
| 09/16/2026 21:59 | 11 | 938.33 |
| 09/16/2026 21:59 | 11 | 938.33 |
| 09/16/2026 21:59 | 11 | 938.33 |
| 09/16/2026 21:59 | 11 | 938.33 |
| 09/16/2026 21:59 | 6 | 938.33 |
| 09/16/2026 21:59 | 5 | 938.29 |
| 09/16/2026 21:59 | 3 | 938.33 |
| 09/16/2026 21:59 | 8 | 938.27 |
| 09/16/2026 21:59 | 3 | 938.33 |
| 09/16/2026 21:59 | 8 | 938.28 |
| 09/16/2026 21:59 | 15 | 938.33 |
| 09/16/2026 21:59 | 9 | 938.20 |
| 09/16/2026 21:59 | 30 | 938.20 |
| 09/16/2026 21:59 | 6 | 938.25 |
| 09/16/2026 21:59 | 14 | 938.33 |
| 09/16/2026 21:59 | 16 | 938.33 |
| 09/16/2026 21:59 | 1 | 938.29 |
| 09/16/2026 21:59 | 10 | 938.29 |
| 09/16/2026 21:59 | 2 | 938.29 |
| 09/16/2026 21:59 | 14 | 938.42 |
| 09/16/2026 21:59 | 20 | 938.41 |
| 09/16/2026 21:59 | 6 | 938.26 |
| 09/16/2026 21:59 | 4 | 938.26 |
| 09/16/2026 21:59 | 50 | 938.34 |
| 09/16/2026 21:59 | 63 | 938.36 |
| 09/16/2026 21:59 | 7 | 938.36 |
| 09/16/2026 21:59 | 4 | 938.50 |
| 09/16/2026 21:59 | 6 | 938.21 |
| 09/16/2026 21:59 | 8 | 938.29 |
| 09/16/2026 21:59 | 4 | 938.29 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 4 | 938.29 |
| 09/16/2026 21:59 | 4 | 938.29 |
| 09/16/2026 21:59 | 10 | 938.27 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 7 | 938.29 |
| 09/16/2026 21:59 | 10 | 938.20 |
| 09/16/2026 21:59 | 6 | 938.20 |
| 09/16/2026 21:59 | 33 | 938.20 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 1 | 938.21 |
| 09/16/2026 21:59 | 25 | 938.36 |
| 09/16/2026 21:59 | 31 | 938.30 |
| 09/16/2026 21:59 | 22 | 938.30 |
| 09/16/2026 21:59 | 7 | 938.30 |
| 09/16/2026 21:59 | 40 | 938.28 |
| 09/16/2026 21:59 | 10 | 938.29 |
| 09/16/2026 21:59 | 40 | 938.27 |
| 09/16/2026 21:59 | 40 | 938.27 |
| 09/16/2026 21:59 | 31 | 938.26 |
| 09/16/2026 21:59 | 2 | 938.24 |
| 09/16/2026 21:59 | 11 | 938.24 |
| 09/16/2026 21:59 | 20 | 938.23 |
| 09/16/2026 21:59 | 9 | 938.23 |
| 09/16/2026 21:59 | 6 | 938.24 |
| 09/16/2026 21:59 | 24 | 938.26 |
| 09/16/2026 21:59 | 115 | 938.27 |
| 09/16/2026 21:59 | 80 | 938.27 |
| 09/16/2026 21:59 | 1 | 938.27 |
| 09/16/2026 21:59 | 22 | 938.29 |
| 09/16/2026 21:59 | 22 | 938.29 |
| 09/16/2026 21:59 | 11 | 938.29 |
| 09/16/2026 21:59 | 15 | 938.27 |
| 09/16/2026 21:59 | 13 | 938.27 |
| 09/16/2026 21:59 | 256 | 938.27 |
| 09/16/2026 21:59 | 5 | 938.28 |
| 09/16/2026 21:59 | 35 | 938.28 |
| 09/16/2026 21:59 | 5 | 938.28 |
| 09/16/2026 21:59 | 35 | 938.28 |
| 09/16/2026 21:59 | 5 | 938.30 |
| 09/16/2026 21:59 | 20 | 938.28 |
| 09/16/2026 21:59 | 40 | 938.28 |
| 09/16/2026 21:59 | 40 | 938.28 |
| 09/16/2026 21:59 | 4 | 938.31 |
| 09/16/2026 21:59 | 40 | 938.40 |
| 09/16/2026 21:59 | 60 | 938.34 |
| 09/16/2026 21:59 | 10 | 938.32 |
| 09/16/2026 21:59 | 37 | 938.32 |
| 09/16/2026 21:59 | 15 | 938.34 |
| 09/16/2026 21:59 | 120 | 938.35 |
| 09/16/2026 21:59 | 120 | 938.35 |
| 09/16/2026 21:59 | 7 | 938.35 |
| 09/16/2026 21:59 | 11 | 938.35 |
| 09/16/2026 21:59 | 17 | 938.35 |
| 09/16/2026 21:59 | 24 | 938.42 |
| 09/16/2026 21:59 | 24 | 938.42 |
| 09/16/2026 21:59 | 18 | 938.35 |
| 09/16/2026 21:59 | 36 | 938.35 |
| 09/16/2026 21:59 | 4 | 938.35 |
| 09/16/2026 21:59 | 160 | 938.35 |
| 09/16/2026 21:59 | 60 | 938.45 |
| 09/16/2026 21:59 | 8 | 938.54 |
| 09/16/2026 21:59 | 1 | 938.55 |
| 09/16/2026 21:59 | 11 | 938.62 |
| 09/16/2026 21:59 | 11 | 938.62 |
| 09/16/2026 21:59 | 11 | 938.62 |
| 09/16/2026 21:59 | 11 | 938.62 |
| 09/16/2026 21:59 | 11 | 938.62 |
| 09/16/2026 21:59 | 11 | 938.62 |
| 09/16/2026 21:59 | 11 | 938.68 |
| 09/16/2026 21:59 | 4 | 938.68 |
| 09/16/2026 21:59 | 5 | 938.67 |
| 09/16/2026 21:59 | 6 | 938.63 |
| 09/16/2026 21:59 | 26 | 938.63 |
| 09/16/2026 21:59 | 26 | 938.63 |
| 09/16/2026 21:59 | 16 | 938.63 |
| 09/16/2026 21:59 | 26 | 938.63 |
| 09/16/2026 21:59 | 26 | 938.55 |
| 09/16/2026 21:59 | 26 | 938.55 |
| 09/16/2026 21:59 | 4 | 938.58 |
| 09/16/2026 21:59 | 7 | 938.45 |
| 09/16/2026 21:59 | 40 | 938.57 |
| 09/16/2026 21:59 | 4 | 938.56 |
| 09/16/2026 21:59 | 80 | 938.58 |
| 09/16/2026 21:59 | 2 | 938.68 |
| 09/16/2026 21:59 | 3 | 938.68 |
| 09/16/2026 21:59 | 5 | 938.60 |
| 09/16/2026 21:59 | 5 | 938.57 |
| 09/16/2026 21:59 | 4 | 938.57 |
| 09/16/2026 21:59 | 1 | 938.47 |
| 09/16/2026 21:59 | 21 | 938.45 |
| 09/16/2026 21:59 | 17 | 938.47 |
| 09/16/2026 21:59 | 3 | 938.47 |
| 09/16/2026 21:59 | 5 | 938.56 |
| 09/16/2026 21:59 | 25 | 938.58 |
| 09/16/2026 21:59 | 13 | 938.55 |
| 09/16/2026 21:59 | 30 | 938.58 |
| 09/16/2026 21:59 | 100 | 938.58 |
| 09/16/2026 21:59 | 30 | 938.57 |
| 09/16/2026 21:59 | 15 | 938.49 |
| 09/16/2026 21:59 | 14 | 938.43 |
| 09/16/2026 21:59 | 16 | 938.43 |
| 09/16/2026 21:59 | 10 | 938.43 |
| 09/16/2026 21:59 | 10 | 938.50 |
| 09/16/2026 21:59 | 40 | 938.50 |
| 09/16/2026 21:59 | 10 | 938.49 |
| 09/16/2026 21:59 | 30 | 938.49 |
| 09/16/2026 21:59 | 20 | 938.49 |
| 09/16/2026 21:59 | 40 | 938.49 |
| 09/16/2026 21:59 | 10 | 938.45 |
| 09/16/2026 21:59 | 50 | 938.45 |
| 09/16/2026 21:59 | 40 | 938.49 |
| 09/16/2026 21:59 | 40 | 938.46 |
| 09/16/2026 21:59 | 10 | 938.44 |
| 09/16/2026 21:59 | 40 | 938.48 |
| 09/16/2026 21:59 | 36 | 938.44 |
| 09/16/2026 21:59 | 6 | 938.31 |
| 09/16/2026 21:59 | 7 | 938.31 |
| 09/16/2026 21:59 | 6 | 938.32 |
| 09/16/2026 21:59 | 10 | 938.33 |
| 09/16/2026 21:59 | 8 | 938.33 |
| 09/16/2026 21:59 | 6 | 938.34 |
| 09/16/2026 21:59 | 10 | 938.46 |
| 09/16/2026 21:59 | 33 | 938.33 |
| 09/16/2026 21:59 | 1 | 938.37 |
| 09/16/2026 21:59 | 4 | 938.33 |
| 09/16/2026 21:59 | 2 | 938.48 |
| 09/16/2026 21:59 | 31 | 938.48 |
| 09/16/2026 21:59 | 3 | 938.52 |
| 09/16/2026 21:59 | 31 | 938.51 |
| 09/16/2026 21:59 | 2 | 938.36 |
| 09/16/2026 21:59 | 3 | 938.41 |
| 09/16/2026 21:59 | 3 | 938.54 |
| 09/16/2026 21:59 | 2 | 938.41 |
| 09/16/2026 21:59 | 1 | 938.33 |
| 09/16/2026 21:59 | 36 | 938.45 |
| 09/16/2026 21:59 | 1 | 938.52 |
| 09/16/2026 21:59 | 21 | 938.51 |
| 09/16/2026 21:59 | 23 | 938.51 |
| 09/16/2026 21:59 | 4 | 938.51 |
| 09/16/2026 21:59 | 1 | 938.51 |
| 09/16/2026 21:59 | 1 | 938.50 |
| 09/16/2026 21:59 | 10 | 938.47 |
| 09/16/2026 21:59 | 6 | 938.29 |
| 09/16/2026 21:59 | 18 | 938.44 |
| 09/16/2026 21:59 | 1 | 938.48 |
| 09/16/2026 21:59 | 2 | 938.49 |
| 09/16/2026 21:59 | 5 | 938.50 |
| 09/16/2026 21:59 | 32 | 938.50 |
| 09/16/2026 21:59 | 1 | 938.39 |
| 09/16/2026 21:59 | 1 | 938.38 |
| 09/16/2026 21:59 | 30 | 938.37 |
| 09/16/2026 21:59 | 100 | 938.33 |
| 09/16/2026 21:59 | 10 | 938.37 |
| 09/16/2026 21:59 | 40 | 938.37 |
| 09/16/2026 21:59 | 11 | 938.36 |
| 09/16/2026 21:59 | 30 | 938.36 |
| 09/16/2026 21:59 | 80 | 938.36 |
| 09/16/2026 21:59 | 160 | 938.35 |
| 09/16/2026 21:59 | 4 | 938.35 |
| 09/16/2026 21:59 | 1 | 938.35 |
| 09/16/2026 21:59 | 17 | 938.35 |
| 09/16/2026 21:59 | 12 | 938.35 |
| 09/16/2026 21:59 | 16 | 938.35 |
| 09/16/2026 21:59 | 3 | 938.35 |
| 09/16/2026 21:59 | 2 | 938.35 |
| 09/16/2026 21:59 | 11 | 938.35 |
| 09/16/2026 21:59 | 80 | 938.35 |
| 09/16/2026 21:59 | 120 | 938.35 |
| 09/16/2026 21:59 | 55 | 938.35 |
| 09/16/2026 21:59 | 145 | 938.35 |
| 09/16/2026 21:59 | 16 | 938.34 |
| 09/16/2026 21:59 | 8 | 938.29 |
| 09/16/2026 21:59 | 16 | 938.29 |
| 09/16/2026 21:59 | 75 | 938.29 |
| 09/16/2026 21:59 | 1 | 938.29 |
| 09/16/2026 21:59 | 1 | 938.29 |
| 09/16/2026 21:59 | 1 | 938.29 |
| 09/16/2026 21:59 | 3 | 938.30 |
| 09/16/2026 21:59 | 20 | 938.29 |
| 09/16/2026 21:59 | 5 | 938.30 |
| 09/16/2026 21:59 | 10 | 938.20 |
| 09/16/2026 21:59 | 2 | 938.26 |
| 09/16/2026 21:59 | 1 | 938.28 |
| 09/16/2026 21:59 | 2 | 938.28 |
| 09/16/2026 21:59 | 3 | 938.28 |
| 09/16/2026 21:59 | 1 | 938.28 |
| 09/16/2026 21:59 | 1 | 938.28 |
| 09/16/2026 21:59 | 3 | 938.30 |
| 09/16/2026 21:59 | 19 | 938.32 |
| 09/16/2026 21:59 | 84 | 938.29 |
| 09/16/2026 21:59 | 16 | 938.29 |
| 09/16/2026 21:59 | 10 | 938.27 |
| 09/16/2026 21:59 | 3 | 938.27 |
| 09/16/2026 21:59 | 16 | 938.29 |
| 09/16/2026 21:59 | 16 | 938.25 |
| 09/16/2026 21:59 | 1 | 938.26 |
| 09/16/2026 21:59 | 16 | 938.00 |
| 09/16/2026 21:59 | 4 | 938.00 |
| 09/16/2026 21:59 | 25 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 37 | 938.00 |
| 09/16/2026 21:59 | 4 | 938.01 |
| 09/16/2026 21:59 | 40 | 938.01 |
| 09/16/2026 21:59 | 78 | 938.04 |
| 09/16/2026 21:59 | 9 | 938.04 |
| 09/16/2026 21:59 | 13 | 938.04 |
| 09/16/2026 21:59 | 3 | 938.00 |
| 09/16/2026 21:59 | 3 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 18 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 5 | 938.01 |
| 09/16/2026 21:59 | 40 | 938.01 |
| 09/16/2026 21:59 | 10 | 938.02 |
| 09/16/2026 21:59 | 100 | 938.04 |
| 09/16/2026 21:59 | 60 | 938.04 |
| 09/16/2026 21:59 | 100 | 938.05 |
| 09/16/2026 21:59 | 30 | 938.27 |
| 09/16/2026 21:59 | 50 | 938.26 |
| 09/16/2026 21:59 | 40 | 938.19 |
| 09/16/2026 21:59 | 50 | 938.13 |
| 09/16/2026 21:59 | 10 | 938.13 |
| 09/16/2026 21:59 | 1 | 938.26 |
| 09/16/2026 21:59 | 40 | 938.175 |
| 09/16/2026 21:59 | 3 | 938.27 |
| 09/16/2026 21:59 | 3 | 938.27 |
| 09/16/2026 21:59 | 49 | 938.28 |
| 09/16/2026 21:59 | 100 | 938.28 |
| 09/16/2026 21:59 | 50 | 938.27 |
| 09/16/2026 21:59 | 50 | 938.26 |
| 09/16/2026 21:59 | 1 | 938.21 |
| 09/16/2026 21:59 | 60 | 938.19 |
| 09/16/2026 21:59 | 30 | 938.175 |
| 09/16/2026 21:59 | 10 | 938.16 |
| 09/16/2026 21:59 | 2 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 160 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 5 | 938.01 |
| 09/16/2026 21:59 | 13 | 938.02 |
| 09/16/2026 21:59 | 6 | 938.08 |
| 09/16/2026 21:59 | 5 | 938.08 |
| 09/16/2026 21:59 | 15 | 938.08 |
| 09/16/2026 21:59 | 2 | 938.08 |
| 09/16/2026 21:59 | 10 | 938.09 |
| 09/16/2026 21:59 | 88 | 938.09 |
| 09/16/2026 21:59 | 10 | 938.09 |
| 09/16/2026 21:59 | 30 | 938.09 |
| 09/16/2026 21:59 | 22 | 938.09 |
| 09/16/2026 21:59 | 5 | 938.12 |
| 09/16/2026 21:59 | 3 | 938.16 |
| 09/16/2026 21:59 | 20 | 938.13 |
| 09/16/2026 21:59 | 25 | 938.13 |
| 09/16/2026 21:59 | 40 | 938.16 |
| 09/16/2026 21:59 | 10 | 938.23 |
| 09/16/2026 21:59 | 10 | 938.22 |
| 09/16/2026 21:59 | 10 | 938.18 |
| 09/16/2026 21:59 | 20 | 938.20 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 5 | 938.21 |
| 09/16/2026 21:59 | 1 | 938.25 |
| 09/16/2026 21:59 | 28 | 938.26 |
| 09/16/2026 21:59 | 60 | 938.28 |
| 09/16/2026 21:59 | 6 | 938.34 |
| 09/16/2026 21:59 | 6 | 938.33 |
| 09/16/2026 21:59 | 6 | 938.33 |
| 09/16/2026 21:59 | 6 | 938.32 |
| 09/16/2026 21:59 | 12 | 938.26 |
| 09/16/2026 21:59 | 1 | 938.26 |
| 09/16/2026 21:59 | 20 | 938.27 |
| 09/16/2026 21:59 | 10 | 938.28 |
| 09/16/2026 21:59 | 2 | 938.28 |
| 09/16/2026 21:59 | 30 | 938.33 |
| 09/16/2026 21:59 | 40 | 938.34 |
| 09/16/2026 21:59 | 7 | 938.35 |
| 09/16/2026 21:59 | 40 | 938.35 |
| 09/16/2026 21:59 | 18 | 938.35 |
| 09/16/2026 21:59 | 20 | 938.35 |
| 09/16/2026 21:59 | 40 | 938.36 |
| 09/16/2026 21:59 | 6 | 938.36 |
| 09/16/2026 21:59 | 80 | 938.36 |
| 09/16/2026 21:59 | 40 | 938.36 |
| 09/16/2026 21:59 | 1 | 938.36 |
| 09/16/2026 21:59 | 40 | 938.36 |
| 09/16/2026 21:59 | 5 | 938.36 |
| 09/16/2026 21:59 | 40 | 938.43 |
| 09/16/2026 21:59 | 11 | 938.42 |
| 09/16/2026 21:59 | 4 | 938.37 |
| 09/16/2026 21:59 | 6 | 938.37 |
| 09/16/2026 21:59 | 40 | 938.40 |
| 09/16/2026 21:59 | 6 | 938.40 |
| 09/16/2026 21:59 | 1 | 938.40 |
| 09/16/2026 21:59 | 1 | 938.40 |
| 09/16/2026 21:59 | 40 | 938.40 |
| 09/16/2026 21:59 | 4 | 938.61 |
| 09/16/2026 21:59 | 1 | 938.61 |
| 09/16/2026 21:59 | 4 | 938.61 |
| 09/16/2026 21:59 | 4 | 938.61 |
| 09/16/2026 21:59 | 2 | 938.61 |
| 09/16/2026 21:59 | 4 | 938.61 |
| 09/16/2026 21:59 | 4 | 938.61 |
| 09/16/2026 21:59 | 77 | 938.56 |
| 09/16/2026 21:59 | 3 | 938.56 |
| 09/16/2026 21:59 | 4 | 938.56 |
| 09/16/2026 21:59 | 40 | 938.56 |
| 09/16/2026 21:59 | 80 | 938.56 |
| 09/16/2026 21:59 | 40 | 938.56 |
| 09/16/2026 21:59 | 16 | 938.56 |
| 09/16/2026 21:59 | 20 | 938.53 |
| 09/16/2026 21:59 | 80 | 938.53 |
| 09/16/2026 21:59 | 29 | 938.39 |
| 09/16/2026 21:59 | 21 | 938.43 |
| 09/16/2026 21:59 | 29 | 938.43 |
| 09/16/2026 21:59 | 39 | 938.43 |
| 09/16/2026 21:59 | 10 | 938.41 |
| 09/16/2026 21:59 | 100 | 938.41 |
| 09/16/2026 21:59 | 1 | 938.45 |
| 09/16/2026 21:59 | 6 | 938.39 |
| 09/16/2026 21:59 | 40 | 938.39 |
| 09/16/2026 21:59 | 12 | 938.39 |
| 09/16/2026 21:59 | 39 | 938.39 |
| 09/16/2026 21:59 | 34 | 938.39 |
| 09/16/2026 21:59 | 1 | 938.41 |
| 09/16/2026 21:59 | 7 | 938.42 |
| 09/16/2026 21:59 | 13 | 938.42 |
| 09/16/2026 21:59 | 5 | 938.43 |
| 09/16/2026 21:59 | 9 | 938.43 |
| 09/16/2026 21:59 | 12 | 938.43 |
| 09/16/2026 21:59 | 4 | 938.43 |
| 09/16/2026 21:59 | 33 | 938.44 |
| 09/16/2026 21:59 | 47 | 938.44 |
| 09/16/2026 21:59 | 1 | 938.48 |
| 09/16/2026 21:59 | 53 | 938.50 |
| 09/16/2026 21:59 | 29 | 938.44 |
| 09/16/2026 21:59 | 11 | 938.44 |
| 09/16/2026 21:59 | 40 | 938.44 |
| 09/16/2026 21:59 | 50 | 938.44 |
| 09/16/2026 21:59 | 70 | 938.44 |
| 09/16/2026 21:59 | 10 | 938.46 |
| 09/16/2026 21:59 | 3 | 938.51 |
| 09/16/2026 21:59 | 6 | 938.54 |
| 09/16/2026 21:59 | 24 | 938.56 |
| 09/16/2026 21:59 | 40 | 938.56 |
| 09/16/2026 21:59 | 100 | 938.55 |
| 09/16/2026 21:59 | 40 | 938.55 |
| 09/16/2026 21:59 | 31 | 938.55 |
| 09/16/2026 21:59 | 18 | 938.55 |
| 09/16/2026 21:59 | 1 | 938.55 |
| 09/16/2026 21:59 | 23 | 938.53 |
| 09/16/2026 21:59 | 23 | 938.52 |
| 09/16/2026 21:59 | 4 | 938.52 |
| 09/16/2026 21:59 | 40 | 938.52 |
| 09/16/2026 21:59 | 40 | 938.52 |
| 09/16/2026 21:59 | 13 | 938.515 |
| 09/16/2026 21:59 | 40 | 938.51 |
| 09/16/2026 21:59 | 1 | 938.49 |
| 09/16/2026 21:59 | 1 | 938.48 |
| 09/16/2026 21:59 | 40 | 938.41 |
| 09/16/2026 21:59 | 40 | 938.40 |
| 09/16/2026 21:59 | 1 | 938.40 |
| 09/16/2026 21:59 | 1 | 938.39 |
| 09/16/2026 21:59 | 1 | 938.39 |
| 09/16/2026 21:59 | 10 | 938.38 |
| 09/16/2026 21:59 | 2 | 938.38 |
| 09/16/2026 21:59 | 2 | 938.33 |
| 09/16/2026 21:59 | 2 | 938.33 |
| 09/16/2026 21:59 | 2 | 938.37 |
| 09/16/2026 21:59 | 2 | 938.37 |
| 09/16/2026 21:59 | 6 | 938.17 |
| 09/16/2026 21:59 | 40 | 938.17 |
| 09/16/2026 21:59 | 5 | 938.17 |
| 09/16/2026 21:59 | 40 | 938.27 |
| 09/16/2026 21:59 | 12 | 938.36 |
| 09/16/2026 21:59 | 12 | 938.36 |
| 09/16/2026 21:59 | 1 | 938.33 |
| 09/16/2026 21:59 | 27 | 938.35 |
| 09/16/2026 21:59 | 13 | 938.37 |
| 09/16/2026 21:59 | 5 | 938.31 |
| 09/16/2026 21:59 | 9 | 938.31 |
| 09/16/2026 21:59 | 26 | 938.31 |
| 09/16/2026 21:59 | 3 | 938.28 |
| 09/16/2026 21:59 | 1 | 938.28 |
| 09/16/2026 21:59 | 4 | 938.26 |
| 09/16/2026 21:59 | 5 | 938.26 |
| 09/16/2026 21:59 | 29 | 938.26 |
| 09/16/2026 21:59 | 2 | 938.26 |
| 09/16/2026 21:59 | 40 | 938.25 |
| 09/16/2026 21:59 | 2 | 938.17 |
| 09/16/2026 21:59 | 40 | 938.25 |
| 09/16/2026 21:59 | 40 | 938.25 |
| 09/16/2026 21:59 | 27 | 938.21 |
| 09/16/2026 21:59 | 13 | 938.21 |
| 09/16/2026 21:59 | 13 | 938.20 |
| 09/16/2026 21:59 | 19 | 938.20 |
| 09/16/2026 21:59 | 8 | 938.20 |
| 09/16/2026 21:59 | 8 | 938.19 |
| 09/16/2026 21:59 | 40 | 938.19 |
| 09/16/2026 21:59 | 1 | 938.20 |
| 09/16/2026 21:59 | 40 | 938.15 |
| 09/16/2026 21:59 | 40 | 938.15 |
| 09/16/2026 21:59 | 6 | 938.15 |
| 09/16/2026 21:59 | 34 | 938.15 |
| 09/16/2026 21:59 | 80 | 938.15 |
| 09/16/2026 21:59 | 6 | 938.15 |
| 09/16/2026 21:59 | 34 | 938.15 |
| 09/16/2026 21:59 | 46 | 938.15 |
| 09/16/2026 21:59 | 63 | 938.15 |
| 09/16/2026 21:59 | 1 | 938.15 |
| 09/16/2026 21:59 | 5 | 938.15 |
| 09/16/2026 21:59 | 5 | 938.16 |
| 09/16/2026 21:59 | 1 | 938.24 |
| 09/16/2026 21:59 | 23 | 938.24 |
| 09/16/2026 21:59 | 23 | 938.20 |
| 09/16/2026 21:59 | 1 | 938.20 |
| 09/16/2026 21:59 | 1 | 938.20 |
| 09/16/2026 21:59 | 1 | 938.20 |
| 09/16/2026 21:59 | 1 | 938.19 |
| 09/16/2026 21:59 | 2 | 938.20 |
| 09/16/2026 21:59 | 9 | 938.24 |
| 09/16/2026 21:59 | 9 | 938.24 |
| 09/16/2026 21:59 | 2 | 938.23 |
| 09/16/2026 21:59 | 25 | 938.19 |
| 09/16/2026 21:59 | 40 | 938.19 |
| 09/16/2026 21:59 | 10 | 938.25 |
| 09/16/2026 21:59 | 1 | 938.27 |
| 09/16/2026 21:59 | 1 | 938.30 |
| 09/16/2026 21:59 | 1 | 938.38 |
| 09/16/2026 21:59 | 24 | 938.36 |
| 09/16/2026 21:59 | 16 | 938.36 |
| 09/16/2026 21:59 | 80 | 938.37 |
| 09/16/2026 21:59 | 90 | 938.35 |
| 09/16/2026 21:59 | 2 | 938.37 |
| 09/16/2026 21:59 | 60 | 938.37 |
| 09/16/2026 21:59 | 100 | 938.35 |
| 09/16/2026 21:59 | 80 | 938.37 |
| 09/16/2026 21:59 | 32 | 938.37 |
| 09/16/2026 21:59 | 28 | 938.37 |
| 09/16/2026 21:59 | 20 | 938.37 |
| 09/16/2026 21:59 | 40 | 938.37 |
| 09/16/2026 21:59 | 9 | 938.37 |
| 09/16/2026 21:59 | 23 | 938.37 |
| 09/16/2026 21:59 | 12 | 938.36 |
| 09/16/2026 21:59 | 12 | 938.36 |
| 09/16/2026 21:59 | 23 | 938.36 |
| 09/16/2026 21:59 | 5 | 938.36 |
| 09/16/2026 21:59 | 5 | 938.35 |
| 09/16/2026 21:59 | 100 | 938.34 |
| 09/16/2026 21:59 | 3 | 938.32 |
| 09/16/2026 21:59 | 3 | 938.21 |
| 09/16/2026 21:59 | 7 | 938.21 |
| 09/16/2026 21:59 | 60 | 938.255 |
| 09/16/2026 21:59 | 10 | 938.27 |
| 09/16/2026 21:59 | 13 | 938.37 |
| 09/16/2026 21:59 | 5 | 938.36 |
| 09/16/2026 21:59 | 4 | 938.37 |
| 09/16/2026 21:59 | 9 | 938.37 |
| 09/16/2026 21:59 | 5 | 938.36 |
| 09/16/2026 21:59 | 2 | 938.31 |
| 09/16/2026 21:59 | 5 | 938.31 |
| 09/16/2026 21:59 | 7 | 938.33 |
| 09/16/2026 21:59 | 1 | 938.33 |
| 09/16/2026 21:59 | 47 | 938.31 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 5 | 938.33 |
| 09/16/2026 21:59 | 35 | 938.35 |
| 09/16/2026 21:59 | 5 | 938.32 |
| 09/16/2026 21:59 | 3 | 938.21 |
| 09/16/2026 21:59 | 44 | 938.21 |
| 09/16/2026 21:59 | 34 | 938.21 |
| 09/16/2026 21:59 | 2 | 938.21 |
| 09/16/2026 21:59 | 18 | 938.36 |
| 09/16/2026 21:59 | 12 | 938.36 |
| 09/16/2026 21:59 | 83 | 938.34 |
| 09/16/2026 21:59 | 15 | 938.17 |
| 09/16/2026 21:59 | 60 | 938.17 |
| 09/16/2026 21:59 | 50 | 938.33 |
| 09/16/2026 21:59 | 1 | 938.22 |
| 09/16/2026 21:59 | 70 | 938.21 |
| 09/16/2026 21:59 | 10 | 938.22 |
| 09/16/2026 21:59 | 40 | 938.31 |
| 09/16/2026 21:59 | 3 | 938.13 |
| 09/16/2026 21:59 | 7 | 938.21 |
| 09/16/2026 21:59 | 30 | 938.21 |
| 09/16/2026 21:59 | 10 | 938.25 |
| 09/16/2026 21:59 | 1 | 938.26 |
| 09/16/2026 21:59 | 1 | 938.26 |
| 09/16/2026 21:59 | 1 | 938.26 |
| 09/16/2026 21:59 | 10 | 938.40 |
| 09/16/2026 21:59 | 1 | 938.38 |
| 09/16/2026 21:59 | 4 | 938.37 |
| 09/16/2026 21:59 | 1 | 938.37 |
| 09/16/2026 21:59 | 10 | 938.32 |
| 09/16/2026 21:59 | 31 | 938.32 |
| 09/16/2026 21:59 | 9 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.32 |
| 09/16/2026 21:59 | 1 | 938.31 |
| 09/16/2026 21:59 | 1 | 938.31 |
| 09/16/2026 21:59 | 33 | 938.21 |
| 09/16/2026 21:59 | 10 | 938.21 |
| 09/16/2026 21:59 | 30 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 10 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 80 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.18 |
| 09/16/2026 21:59 | 17 | 938.18 |
| 09/16/2026 21:59 | 10 | 938.18 |
| 09/16/2026 21:59 | 38 | 938.18 |
| 09/16/2026 21:59 | 2 | 938.18 |
| 09/16/2026 21:59 | 2 | 938.17 |
| 09/16/2026 21:59 | 1 | 938.12 |
| 09/16/2026 21:59 | 4 | 938.13 |
| 09/16/2026 21:59 | 19 | 938.07 |
| 09/16/2026 21:59 | 40 | 938.07 |
| 09/16/2026 21:59 | 1 | 938.13 |
| 09/16/2026 21:59 | 1 | 938.19 |
| 09/16/2026 21:59 | 5 | 938.18 |
| 09/16/2026 21:59 | 44 | 938.18 |
| 09/16/2026 21:59 | 25 | 938.17 |
| 09/16/2026 21:59 | 50 | 938.18 |
| 09/16/2026 21:59 | 6 | 938.18 |
| 09/16/2026 21:59 | 44 | 938.18 |
| 09/16/2026 21:59 | 50 | 938.18 |
| 09/16/2026 21:59 | 6 | 938.18 |
| 09/16/2026 21:59 | 50 | 938.19 |
| 09/16/2026 21:59 | 19 | 938.20 |
| 09/16/2026 21:59 | 21 | 938.20 |
| 09/16/2026 21:59 | 19 | 938.19 |
| 09/16/2026 21:59 | 40 | 938.19 |
| 09/16/2026 21:59 | 40 | 938.19 |
| 09/16/2026 21:59 | 1 | 938.19 |
| 09/16/2026 21:59 | 10 | 938.20 |
| 09/16/2026 21:59 | 30 | 938.20 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 60 | 938.20 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 30 | 938.20 |
| 09/16/2026 21:59 | 10 | 938.20 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 2 | 938.20 |
| 09/16/2026 21:59 | 8 | 938.20 |
| 09/16/2026 21:59 | 10 | 938.20 |
| 09/16/2026 21:59 | 10 | 938.20 |
| 09/16/2026 21:59 | 25 | 938.20 |
| 09/16/2026 21:59 | 10 | 938.21 |
| 09/16/2026 21:59 | 10 | 938.21 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 20 | 938.21 |
| 09/16/2026 21:59 | 13 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 8 | 938.21 |
| 09/16/2026 21:59 | 1 | 938.21 |
| 09/16/2026 21:59 | 40 | 938.21 |
| 09/16/2026 21:59 | 4 | 938.21 |
| 09/16/2026 21:59 | 8 | 938.20 |
| 09/16/2026 21:59 | 1 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.19 |
| 09/16/2026 21:59 | 1 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.17 |
| 09/16/2026 21:59 | 8 | 938.17 |
| 09/16/2026 21:59 | 4 | 938.17 |
| 09/16/2026 21:59 | 8 | 938.17 |
| 09/16/2026 21:59 | 4 | 938.17 |
| 09/16/2026 21:59 | 8 | 938.17 |
| 09/16/2026 21:59 | 8 | 938.17 |
| 09/16/2026 21:59 | 45 | 938.19 |
| 09/16/2026 21:59 | 8 | 938.20 |
| 09/16/2026 21:59 | 16 | 938.12 |
| 09/16/2026 21:59 | 16 | 938.12 |
| 09/16/2026 21:59 | 8 | 938.12 |
| 09/16/2026 21:59 | 23 | 938.08 |
| 09/16/2026 21:59 | 16 | 938.08 |
| 09/16/2026 21:59 | 6 | 938.07 |
| 09/16/2026 21:59 | 35 | 938.07 |
| 09/16/2026 21:59 | 1 | 938.07 |
| 09/16/2026 21:59 | 1 | 938.07 |
| 09/16/2026 21:59 | 3 | 938.07 |
| 09/16/2026 21:59 | 5 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 6 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 4 | 938.06 |
| 09/16/2026 21:59 | 6 | 938.09 |
| 09/16/2026 21:59 | 6 | 938.09 |
| 09/16/2026 21:59 | 6 | 938.09 |
| 09/16/2026 21:59 | 6 | 938.09 |
| 09/16/2026 21:59 | 6 | 938.09 |
| 09/16/2026 21:59 | 6 | 938.09 |
| 09/16/2026 21:59 | 6 | 938.07 |
| 09/16/2026 21:59 | 1 | 938.07 |
| 09/16/2026 21:59 | 6 | 938.05 |
| 09/16/2026 21:59 | 4 | 938.05 |
| 09/16/2026 21:59 | 80 | 938.03 |
| 09/16/2026 21:59 | 1 | 938.06 |
| 09/16/2026 21:59 | 2 | 938.06 |
| 09/16/2026 21:59 | 2 | 938.06 |
| 09/16/2026 21:59 | 6 | 937.97 |
| 09/16/2026 21:59 | 4 | 937.97 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 2 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 40 | 938.00 |
| 09/16/2026 21:59 | 5 | 938.00 |
| 09/16/2026 21:59 | 3 | 938.00 |
| 09/16/2026 21:59 | 10 | 938.00 |
| 09/16/2026 21:59 | 5 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 4 | 938.00 |
| 09/16/2026 21:59 | 2 | 938.00 |
| 09/16/2026 21:59 | 2 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 2 | 938.00 |
| 09/16/2026 21:59 | 10 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 25 | 938.00 |
| 09/16/2026 21:59 | 10 | 938.00 |
| 09/16/2026 21:59 | 1 | 938.00 |
| 09/16/2026 21:59 | 5 | 938.00 |
| 09/16/2026 21:59 | 6 | 938.01 |
| 09/16/2026 21:59 | 2 | 938.01 |
| 09/16/2026 21:59 | 38 | 938.01 |
| 09/16/2026 21:59 | 2 | 938.01 |
| 09/16/2026 21:59 | 5 | 938.05 |
| 09/16/2026 21:59 | 34 | 938.07 |
| 09/16/2026 21:59 | 42 | 938.10 |
| 09/16/2026 21:59 | 8 | 938.10 |
| 09/16/2026 21:59 | 2 | 938.10 |
| 09/16/2026 21:59 | 1 | 938.12 |
| 09/16/2026 21:59 | 4 | 938.12 |
| 09/16/2026 21:59 | 1 | 938.13 |
| 09/16/2026 21:59 | 4 | 938.13 |
| 09/16/2026 21:59 | 1 | 938.15 |
| 09/16/2026 21:59 | 1 | 938.15 |
| 09/16/2026 21:59 | 1 | 938.15 |
| 09/16/2026 21:59 | 15 | 938.18 |
| 09/16/2026 21:59 | 28 | 938.18 |
| 09/16/2026 21:59 | 1 | 938.18 |
| 09/16/2026 21:59 | 2 | 938.18 |
| 09/16/2026 21:59 | 8 | 938.18 |
| 09/16/2026 21:59 | 1 | 938.18 |
| 09/16/2026 21:59 | 25 | 938.18 |
| 09/16/2026 21:59 | 14 | 938.18 |
| 09/16/2026 21:59 | 17 | 938.18 |
| 09/16/2026 21:59 | 10 | 938.18 |
| 09/16/2026 21:59 | 9 | 938.18 |
| 09/16/2026 21:59 | 1 | 938.18 |
| 09/16/2026 21:59 | 3 | 938.23 |
| 09/16/2026 21:59 | 1 | 938.19 |
| 09/16/2026 21:59 | 2 | 938.19 |
| 09/16/2026 21:59 | 17 | 938.20 |
| 09/16/2026 21:59 | 1 | 938.20 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 50 | 938.26 |
| 09/16/2026 21:59 | 3 | 938.27 |
| 09/16/2026 21:59 | 10 | 938.29 |
| 09/16/2026 21:59 | 54 | 938.29 |
| 09/16/2026 21:59 | 7 | 938.28 |
| 09/16/2026 21:59 | 40 | 938.28 |
| 09/16/2026 21:59 | 39 | 938.28 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 19 | 938.20 |
| 09/16/2026 21:59 | 21 | 938.20 |
| 09/16/2026 21:59 | 22 | 938.20 |
| 09/16/2026 21:59 | 40 | 938.20 |
| 09/16/2026 21:59 | 13 | 938.20 |
| 09/16/2026 21:59 | 13 | 938.20 |
| 09/16/2026 21:59 | 1 | 938.21 |
| 09/16/2026 21:59 | 79 | 938.21 |
| 09/16/2026 21:59 | 17 | 938.21 |
| 09/16/2026 21:59 | 41 | 938.21 |
| 09/16/2026 21:59 | 1 | 938.22 |
| 09/16/2026 21:59 | 14 | 938.29 |
| 09/16/2026 21:59 | 109 | 938.21 |
| 09/16/2026 21:59 | 12 | 938.22 |
| 09/16/2026 21:59 | 3 | 938.37 |
| 09/16/2026 21:59 | 2 | 938.35 |
| 09/16/2026 21:59 | 1 | 938.43 |
| 09/16/2026 21:59 | 3 | 938.45 |
| 09/16/2026 21:59 | 12 | 938.45 |
| 09/16/2026 21:59 | 2 | 938.45 |
| 09/16/2026 21:58 | 40 | 938.39 |
| 09/16/2026 21:58 | 30 | 938.41 |
| 09/16/2026 21:58 | 10 | 938.46 |
| 09/16/2026 21:58 | 10 | 938.48 |
| 09/16/2026 21:58 | 9 | 938.48 |
| 09/16/2026 21:58 | 40 | 938.48 |
| 09/16/2026 21:58 | 1 | 938.48 |
| 09/16/2026 21:58 | 2 | 938.45 |
| 09/16/2026 21:58 | 40 | 938.44 |
| 09/16/2026 21:58 | 10 | 938.42 |
| 09/16/2026 21:58 | 10 | 938.40 |
| 09/16/2026 21:58 | 57 | 938.39 |
| 09/16/2026 21:58 | 23 | 938.39 |
| 09/16/2026 21:58 | 40 | 938.39 |
| 09/16/2026 21:58 | 2 | 938.41 |
| 09/16/2026 21:58 | 10 | 938.40 |
| 09/16/2026 21:58 | 13 | 938.43 |
| 09/16/2026 21:58 | 40 | 938.43 |
| 09/16/2026 21:58 | 8 | 938.43 |
| 09/16/2026 21:58 | 40 | 938.43 |
| 09/16/2026 21:58 | 5 | 938.43 |
| 09/16/2026 21:58 | 1 | 938.43 |
| 09/16/2026 21:58 | 10 | 938.31 |
| 09/16/2026 21:58 | 2 | 938.42 |
| 09/16/2026 21:58 | 6 | 938.42 |
| 09/16/2026 21:58 | 6 | 938.42 |
| 09/16/2026 21:58 | 6 | 938.40 |
| 09/16/2026 21:58 | 2 | 938.40 |
| 09/16/2026 21:58 | 2 | 938.40 |
| 09/16/2026 21:58 | 6 | 938.40 |
| 09/16/2026 21:58 | 2 | 938.40 |
| 09/16/2026 21:58 | 6 | 938.40 |
| 09/16/2026 21:58 | 5 | 938.40 |
| 09/16/2026 21:58 | 2 | 938.40 |
| 09/16/2026 21:58 | 6 | 938.40 |
| 09/16/2026 21:58 | 20 | 938.36 |
| 09/16/2026 21:58 | 40 | 938.35 |
| 09/16/2026 21:58 | 6 | 938.36 |
| 09/16/2026 21:58 | 5 | 938.36 |
| 09/16/2026 21:58 | 2 | 938.36 |
| 09/16/2026 21:58 | 2 | 938.22 |
| 09/16/2026 21:58 | 10 | 938.22 |
| 09/16/2026 21:58 | 1 | 938.22 |
| 09/16/2026 21:58 | 13 | 938.24 |
| 09/16/2026 21:58 | 60 | 938.27 |
| 09/16/2026 21:58 | 24 | 938.36 |
| 09/16/2026 21:58 | 5 | 938.35 |
| 09/16/2026 21:58 | 8 | 938.35 |
| 09/16/2026 21:58 | 35 | 938.22 |
| 09/16/2026 21:58 | 1 | 938.23 |
| 09/16/2026 21:58 | 50 | 938.23 |
| 09/16/2026 21:58 | 9 | 938.36 |
| 09/16/2026 21:58 | 10 | 938.32 |
| 09/16/2026 21:58 | 50 | 938.32 |
| 09/16/2026 21:58 | 1 | 938.25 |
| 09/16/2026 21:58 | 20 | 938.23 |
| 09/16/2026 21:58 | 52 | 938.285 |
| 09/16/2026 21:58 | 1 | 938.285 |
| 09/16/2026 21:58 | 3 | 938.21 |
| 09/16/2026 21:58 | 31 | 938.21 |
| 09/16/2026 21:58 | 10 | 938.21 |
| 09/16/2026 21:58 | 6 | 938.21 |
| 09/16/2026 21:58 | 40 | 938.29 |
| 09/16/2026 21:58 | 1 | 938.28 |
| 09/16/2026 21:58 | 7 | 938.28 |
| 09/16/2026 21:58 | 1 | 938.30 |
| 09/16/2026 21:58 | 1 | 938.30 |
| 09/16/2026 21:58 | 40 | 938.34 |
| 09/16/2026 21:58 | 40 | 938.34 |
| 09/16/2026 21:58 | 40 | 938.34 |
| 09/16/2026 21:58 | 18 | 938.34 |
| 09/16/2026 21:58 | 10 | 938.34 |
| 09/16/2026 21:58 | 8 | 938.34 |
| 09/16/2026 21:58 | 40 | 938.35 |
| 09/16/2026 21:58 | 2 | 938.35 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 2 | 938.42 |
| 09/16/2026 21:58 | 1 | 938.36 |
| 09/16/2026 21:58 | 20 | 938.36 |
| 09/16/2026 21:58 | 20 | 938.36 |
| 09/16/2026 21:58 | 2 | 938.49 |
| 09/16/2026 21:58 | 2 | 938.49 |
| 09/16/2026 21:58 | 2 | 938.45 |
| 09/16/2026 21:58 | 2 | 938.38 |
| 09/16/2026 21:58 | 1 | 938.38 |
| 09/16/2026 21:58 | 1 | 938.40 |
| 09/16/2026 21:58 | 3 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.41 |
| 09/16/2026 21:58 | 2 | 938.42 |
| 09/16/2026 21:58 | 10 | 938.525 |
| 09/16/2026 21:58 | 55 | 938.52 |
| 09/16/2026 21:58 | 2 | 938.51 |
| 09/16/2026 21:58 | 40 | 938.45 |
| 09/16/2026 21:58 | 10 | 938.48 |
| 09/16/2026 21:58 | 16 | 938.47 |
| 09/16/2026 21:58 | 40 | 938.49 |
| 09/16/2026 21:58 | 10 | 938.50 |
| 09/16/2026 21:58 | 6 | 938.50 |
| 09/16/2026 21:58 | 40 | 938.53 |
| 09/16/2026 21:58 | 20 | 938.77 |
| 09/16/2026 21:58 | 60 | 938.68 |
| 09/16/2026 21:58 | 1 | 938.50 |
| 09/16/2026 21:58 | 7 | 938.51 |
| 09/16/2026 21:58 | 6 | 938.51 |
| 09/16/2026 21:58 | 15 | 938.54 |
| 09/16/2026 21:58 | 1 | 938.54 |
| 09/16/2026 21:58 | 1 | 938.54 |
| 09/16/2026 21:58 | 36 | 938.55 |
| 09/16/2026 21:58 | 40 | 938.55 |
| 09/16/2026 21:58 | 40 | 938.55 |
| 09/16/2026 21:58 | 16 | 938.56 |
| 09/16/2026 21:58 | 2 | 938.56 |
| 09/16/2026 21:58 | 40 | 938.56 |
| 09/16/2026 21:58 | 40 | 938.56 |
| 09/16/2026 21:58 | 27 | 938.56 |
| 09/16/2026 21:58 | 100 | 938.71 |
| 09/16/2026 21:58 | 40 | 938.71 |
| 09/16/2026 21:58 | 13 | 938.72 |
| 09/16/2026 21:58 | 10 | 938.72 |
| 09/16/2026 21:58 | 5 | 938.73 |
| 09/16/2026 21:58 | 80 | 938.74 |
| 09/16/2026 21:58 | 60 | 938.82 |
| 09/16/2026 21:58 | 40 | 938.89 |
| 09/16/2026 21:58 | 40 | 938.89 |
| 09/16/2026 21:58 | 4 | 938.87 |
| 09/16/2026 21:58 | 4 | 938.87 |
| 09/16/2026 21:58 | 36 | 938.87 |
| 09/16/2026 21:58 | 4 | 938.86 |
| 09/16/2026 21:58 | 36 | 938.88 |
| 09/16/2026 21:58 | 4 | 938.88 |
| 09/16/2026 21:58 | 40 | 938.87 |
| 09/16/2026 21:58 | 4 | 938.87 |
| 09/16/2026 21:58 | 4 | 938.86 |
| 09/16/2026 21:58 | 4 | 938.86 |
| 09/16/2026 21:58 | 40 | 938.86 |
| 09/16/2026 21:58 | 4 | 938.86 |
| 09/16/2026 21:58 | 3 | 938.87 |
| 09/16/2026 21:58 | 11 | 938.87 |
| 09/16/2026 21:58 | 4 | 938.87 |
| 09/16/2026 21:58 | 4 | 938.87 |
| 09/16/2026 21:58 | 10 | 938.87 |
| 09/16/2026 21:58 | 4 | 938.87 |
| 09/16/2026 21:58 | 10 | 938.87 |
| 09/16/2026 21:58 | 4 | 938.88 |
| 09/16/2026 21:58 | 4 | 938.88 |
| 09/16/2026 21:58 | 4 | 938.88 |
| 09/16/2026 21:58 | 4 | 938.89 |
| 09/16/2026 21:58 | 3 | 938.71 |
| 09/16/2026 21:58 | 38 | 938.89 |
| 09/16/2026 21:58 | 4 | 938.89 |
| 09/16/2026 21:58 | 36 | 938.83 |
| 09/16/2026 21:58 | 46 | 938.80 |
| 09/16/2026 21:58 | 2 | 938.72 |
| 09/16/2026 21:58 | 6 | 938.56 |
| 09/16/2026 21:58 | 6 | 938.58 |
| 09/16/2026 21:58 | 14 | 938.58 |
| 09/16/2026 21:58 | 18 | 938.68 |
| 09/16/2026 21:58 | 7 | 938.56 |
| 09/16/2026 21:58 | 3 | 938.56 |
| 09/16/2026 21:58 | 79 | 938.56 |
| 09/16/2026 21:58 | 38 | 938.56 |
| 09/16/2026 21:58 | 40 | 938.56 |
| 09/16/2026 21:58 | 1 | 938.56 |
| 09/16/2026 21:58 | 79 | 938.56 |
| 09/16/2026 21:58 | 40 | 938.56 |
| 09/16/2026 21:58 | 39 | 938.56 |
| 09/16/2026 21:58 | 1 | 938.56 |
| 09/16/2026 21:58 | 2 | 938.73 |
| 09/16/2026 21:58 | 2 | 938.73 |
| 09/16/2026 21:58 | 2 | 938.73 |
| 09/16/2026 21:58 | 2 | 938.73 |
| 09/16/2026 21:58 | 20 | 938.57 |
| 09/16/2026 21:58 | 20 | 938.57 |
| 09/16/2026 21:58 | 8 | 938.63 |
| 09/16/2026 21:58 | 80 | 938.93 |
| 09/16/2026 21:58 | 2 | 938.97 |
| 09/16/2026 21:58 | 5 | 938.86 |
| 09/16/2026 21:58 | 27 | 938.97 |
| 09/16/2026 21:58 | 13 | 938.97 |
| 09/16/2026 21:58 | 2 | 938.60 |
| 09/16/2026 21:58 | 1 | 938.61 |
| 09/16/2026 21:58 | 40 | 938.61 |
| 09/16/2026 21:58 | 40 | 938.79 |
| 09/16/2026 21:58 | 10 | 938.90 |
| 09/16/2026 21:58 | 10 | 938.90 |
| 09/16/2026 21:58 | 100 | 938.92 |
| 09/16/2026 21:58 | 100 | 938.94 |
| 09/16/2026 21:58 | 80 | 938.94 |
| 09/16/2026 21:58 | 50 | 938.98 |
| 09/16/2026 21:58 | 100 | 938.99 |
| 09/16/2026 21:58 | 40 | 939.00 |
| 09/16/2026 21:58 | 60 | 939.09 |
| 09/16/2026 21:58 | 13 | 939.09 |
| 09/16/2026 21:58 | 10 | 939.10 |
| 09/16/2026 21:58 | 50 | 939.12 |
| 09/16/2026 21:58 | 50 | 939.13 |
| 09/16/2026 21:58 | 50 | 939.16 |
| 09/16/2026 21:58 | 50 | 939.18 |
| 09/16/2026 21:58 | 3 | 939.265 |
| 09/16/2026 21:58 | 10 | 939.19 |
| 09/16/2026 21:58 | 2 | 939.24 |
| 09/16/2026 21:58 | 1 | 939.24 |
| 09/16/2026 21:58 | 3 | 939.23 |
| 09/16/2026 21:58 | 1 | 939.23 |
| 09/16/2026 21:58 | 22 | 939.23 |
| 09/16/2026 21:58 | 2 | 939.23 |
| 09/16/2026 21:58 | 12 | 939.23 |
| 09/16/2026 21:58 | 3 | 939.19 |
| 09/16/2026 21:58 | 1 | 939.13 |
| 09/16/2026 21:58 | 1 | 939.13 |
| 09/16/2026 21:58 | 4 | 939.13 |
| 09/16/2026 21:58 | 10 | 939.10 |
| 09/16/2026 21:58 | 140 | 939.10 |
| 09/16/2026 21:58 | 10 | 939.07 |
| 09/16/2026 21:58 | 25 | 939.07 |
| 09/16/2026 21:58 | 10 | 939.00 |
| 09/16/2026 21:58 | 80 | 938.98 |
| 09/16/2026 21:58 | 40 | 938.98 |
| 09/16/2026 21:58 | 40 | 938.98 |
| 09/16/2026 21:58 | 4 | 938.85 |
| 09/16/2026 21:58 | 120 | 938.84 |
| 09/16/2026 21:58 | 2 | 938.83 |
| 09/16/2026 21:58 | 4 | 938.82 |
| 09/16/2026 21:58 | 40 | 938.81 |
| 09/16/2026 21:58 | 2 | 938.81 |
| 09/16/2026 21:58 | 3 | 938.81 |
| 09/16/2026 21:58 | 50 | 938.80 |
| 09/16/2026 21:58 | 50 | 938.80 |
| 09/16/2026 21:58 | 40 | 938.80 |
| 09/16/2026 21:58 | 40 | 938.80 |
| 09/16/2026 21:58 | 40 | 938.80 |
| 09/16/2026 21:58 | 3 | 938.80 |
| 09/16/2026 21:58 | 40 | 938.79 |
| 09/16/2026 21:58 | 50 | 938.78 |
| 09/16/2026 21:58 | 3 | 938.78 |
| 09/16/2026 21:58 | 40 | 938.78 |
| 09/16/2026 21:58 | 20 | 938.77 |
| 09/16/2026 21:58 | 30 | 938.77 |
| 09/16/2026 21:58 | 13 | 938.76 |
| 09/16/2026 21:58 | 2 | 938.75 |
| 09/16/2026 21:58 | 46 | 938.75 |
| 09/16/2026 21:58 | 17 | 938.67 |
| 09/16/2026 21:58 | 40 | 938.66 |
| 09/16/2026 21:58 | 2 | 938.66 |
| 09/16/2026 21:58 | 40 | 938.67 |
| 09/16/2026 21:58 | 9 | 938.66 |
| 09/16/2026 21:58 | 31 | 938.66 |
| 09/16/2026 21:58 | 9 | 938.65 |
| 09/16/2026 21:58 | 40 | 938.65 |
| 09/16/2026 21:58 | 31 | 938.65 |
| 09/16/2026 21:58 | 20 | 938.65 |
| 09/16/2026 21:58 | 20 | 938.64 |
| 09/16/2026 21:58 | 40 | 938.64 |
| 09/16/2026 21:58 | 49 | 938.59 |
| 09/16/2026 21:58 | 49 | 938.57 |
| 09/16/2026 21:58 | 10 | 938.56 |
| 09/16/2026 21:58 | 13 | 938.56 |
| 09/16/2026 21:58 | 27 | 938.56 |
| 09/16/2026 21:58 | 13 | 938.54 |
| 09/16/2026 21:58 | 1 | 938.54 |
| 09/16/2026 21:58 | 40 | 938.54 |
| 09/16/2026 21:58 | 40 | 938.54 |
| 09/16/2026 21:58 | 4 | 938.54 |
| 09/16/2026 21:58 | 2 | 938.54 |
| 09/16/2026 21:58 | 50 | 938.52 |
| 09/16/2026 21:58 | 10 | 938.37 |
| 09/16/2026 21:58 | 5 | 938.38 |
| 09/16/2026 21:58 | 18 | 938.37 |
| 09/16/2026 21:58 | 2 | 938.37 |
| 09/16/2026 21:58 | 1 | 938.51 |
| 09/16/2026 21:58 | 1 | 938.51 |
| 09/16/2026 21:58 | 1 | 938.51 |
| 09/16/2026 21:58 | 1 | 938.51 |
| 09/16/2026 21:58 | 1 | 938.49 |
| 09/16/2026 21:58 | 5 | 938.48 |
| 09/16/2026 21:58 | 50 | 938.46 |
| 09/16/2026 21:58 | 10 | 938.39 |
| 09/16/2026 21:58 | 10 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.55 |
| 09/16/2026 21:58 | 23 | 938.55 |
| 09/16/2026 21:58 | 17 | 938.55 |
| 09/16/2026 21:58 | 83 | 938.55 |
| 09/16/2026 21:58 | 2 | 938.49 |
| 09/16/2026 21:58 | 9 | 938.48 |
| 09/16/2026 21:58 | 5 | 938.40 |
| 09/16/2026 21:58 | 2 | 938.42 |
| 09/16/2026 21:58 | 50 | 938.49 |
| 09/16/2026 21:58 | 120 | 938.44 |
| 09/16/2026 21:58 | 20 | 938.475 |
| 09/16/2026 21:58 | 60 | 938.46 |
| 09/16/2026 21:58 | 80 | 938.44 |
| 09/16/2026 21:58 | 40 | 938.44 |
| 09/16/2026 21:58 | 120 | 938.44 |
| 09/16/2026 21:58 | 80 | 938.45 |
| 09/16/2026 21:58 | 10 | 938.48 |
| 09/16/2026 21:58 | 10 | 938.47 |
| 09/16/2026 21:58 | 24 | 938.54 |
| 09/16/2026 21:58 | 1 | 938.54 |
| 09/16/2026 21:58 | 10 | 938.55 |
| 09/16/2026 21:58 | 1 | 938.55 |
| 09/16/2026 21:58 | 6 | 938.55 |
| 09/16/2026 21:58 | 1 | 938.55 |
| 09/16/2026 21:58 | 38 | 938.55 |
| 09/16/2026 21:58 | 1 | 938.55 |
| 09/16/2026 21:58 | 18 | 938.50 |
| 09/16/2026 21:58 | 25 | 938.50 |
| 09/16/2026 21:58 | 60 | 938.57 |
| 09/16/2026 21:58 | 3 | 938.57 |
| 09/16/2026 21:58 | 37 | 938.585 |
| 09/16/2026 21:58 | 3 | 938.585 |
| 09/16/2026 21:58 | 40 | 938.66 |
| 09/16/2026 21:58 | 27 | 938.66 |
| 09/16/2026 21:58 | 10 | 938.66 |
| 09/16/2026 21:58 | 10 | 938.66 |
| 09/16/2026 21:58 | 29 | 938.65 |
| 09/16/2026 21:58 | 20 | 938.65 |
| 09/16/2026 21:58 | 30 | 938.63 |
| 09/16/2026 21:58 | 19 | 938.63 |
| 09/16/2026 21:58 | 30 | 938.62 |
| 09/16/2026 21:58 | 50 | 938.62 |
| 09/16/2026 21:58 | 20 | 938.62 |
| 09/16/2026 21:58 | 21 | 938.62 |
| 09/16/2026 21:58 | 19 | 938.62 |
| 09/16/2026 21:58 | 40 | 938.63 |
| 09/16/2026 21:58 | 10 | 938.55 |
| 09/16/2026 21:58 | 30 | 938.64 |
| 09/16/2026 21:58 | 10 | 938.64 |
| 09/16/2026 21:58 | 3 | 938.59 |
| 09/16/2026 21:58 | 10 | 938.59 |
| 09/16/2026 21:58 | 27 | 938.59 |
| 09/16/2026 21:58 | 49 | 938.63 |
| 09/16/2026 21:58 | 2 | 938.61 |
| 09/16/2026 21:58 | 28 | 938.61 |
| 09/16/2026 21:58 | 1 | 938.60 |
| 09/16/2026 21:58 | 39 | 938.60 |
| 09/16/2026 21:58 | 3 | 938.60 |
| 09/16/2026 21:58 | 7 | 938.60 |
| 09/16/2026 21:58 | 5 | 938.59 |
| 09/16/2026 21:58 | 7 | 938.59 |
| 09/16/2026 21:58 | 5 | 938.58 |
| 09/16/2026 21:58 | 44 | 938.58 |
| 09/16/2026 21:58 | 16 | 938.54 |
| 09/16/2026 21:58 | 12 | 938.54 |
| 09/16/2026 21:58 | 12 | 938.54 |
| 09/16/2026 21:58 | 12 | 938.54 |
| 09/16/2026 21:58 | 12 | 938.54 |
| 09/16/2026 21:58 | 12 | 938.54 |
| 09/16/2026 21:58 | 12 | 938.54 |
| 09/16/2026 21:58 | 12 | 938.54 |
| 09/16/2026 21:58 | 10 | 938.405 |
| 09/16/2026 21:58 | 74 | 938.56 |
| 09/16/2026 21:58 | 20 | 938.56 |
| 09/16/2026 21:58 | 19 | 938.53 |
| 09/16/2026 21:58 | 34 | 938.53 |
| 09/16/2026 21:58 | 2 | 938.53 |
| 09/16/2026 21:58 | 1 | 938.55 |
| 09/16/2026 21:58 | 1 | 938.55 |
| 09/16/2026 21:58 | 26 | 938.54 |
| 09/16/2026 21:58 | 34 | 938.51 |
| 09/16/2026 21:58 | 2 | 938.51 |
| 09/16/2026 21:58 | 30 | 938.56 |
| 09/16/2026 21:58 | 40 | 938.46 |
| 09/16/2026 21:58 | 40 | 938.59 |
| 09/16/2026 21:58 | 4 | 938.47 |
| 09/16/2026 21:58 | 40 | 938.46 |
| 09/16/2026 21:58 | 38 | 938.46 |
| 09/16/2026 21:58 | 4 | 938.46 |
| 09/16/2026 21:58 | 2 | 938.45 |
| 09/16/2026 21:58 | 40 | 938.45 |
| 09/16/2026 21:58 | 1 | 938.44 |
| 09/16/2026 21:58 | 4 | 938.44 |
| 09/16/2026 21:58 | 8 | 938.44 |
| 09/16/2026 21:58 | 32 | 938.44 |
| 09/16/2026 21:58 | 12 | 938.40 |
| 09/16/2026 21:58 | 44 | 938.40 |
| 09/16/2026 21:58 | 44 | 938.40 |
| 09/16/2026 21:58 | 11 | 938.43 |
| 09/16/2026 21:58 | 80 | 938.43 |
| 09/16/2026 21:58 | 13 | 938.36 |
| 09/16/2026 21:58 | 37 | 938.36 |
| 09/16/2026 21:58 | 13 | 938.23 |
| 09/16/2026 21:58 | 1 | 938.22 |
| 09/16/2026 21:58 | 13 | 938.27 |
| 09/16/2026 21:58 | 2 | 938.27 |
| 09/16/2026 21:58 | 1 | 938.29 |
| 09/16/2026 21:58 | 40 | 938.32 |
| 09/16/2026 21:58 | 60 | 938.33 |
| 09/16/2026 21:58 | 32 | 938.40 |
| 09/16/2026 21:58 | 28 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 12 | 938.40 |
| 09/16/2026 21:58 | 28 | 938.40 |
| 09/16/2026 21:58 | 12 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 8 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 11 | 938.40 |
| 09/16/2026 21:58 | 8 | 938.40 |
| 09/16/2026 21:58 | 32 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 8 | 938.40 |
| 09/16/2026 21:58 | 32 | 938.40 |
| 09/16/2026 21:58 | 18 | 938.40 |
| 09/16/2026 21:58 | 22 | 938.40 |
| 09/16/2026 21:58 | 21 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 10 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 40 | 938.40 |
| 09/16/2026 21:58 | 37 | 938.40 |
| 09/16/2026 21:58 | 3 | 938.40 |
| 09/16/2026 21:58 | 1 | 938.50 |
| 09/16/2026 21:58 | 100 | 938.50 |
| 09/16/2026 21:58 | 20 | 938.50 |
| 09/16/2026 21:58 | 5 | 938.50 |
| 09/16/2026 21:58 | 1 | 938.50 |
| 09/16/2026 21:58 | 1 | 938.51 |
| 09/16/2026 21:58 | 6 | 938.60 |
| 09/16/2026 21:58 | 2 | 938.62 |
| 09/16/2026 21:58 | 1 | 938.62 |
| 09/16/2026 21:58 | 1 | 938.62 |
| 09/16/2026 21:58 | 76 | 938.62 |
| 09/16/2026 21:58 | 4 | 938.65 |
| 09/16/2026 21:58 | 4 | 938.65 |
| 09/16/2026 21:58 | 5 | 938.65 |
| 09/16/2026 21:58 | 1 | 938.65 |
| 09/16/2026 21:58 | 6 | 938.65 |
| 09/16/2026 21:58 | 4 | 938.65 |
| 09/16/2026 21:58 | 40 | 938.66 |
| 09/16/2026 21:58 | 26 | 938.67 |
| 09/16/2026 21:58 | 4 | 938.67 |
| 09/16/2026 21:58 | 10 | 938.67 |
| 09/16/2026 21:58 | 1 | 938.70 |
| 09/16/2026 21:58 | 40 | 938.70 |
| 09/16/2026 21:58 | 80 | 938.70 |
| 09/16/2026 21:58 | 1 | 938.76 |
| 09/16/2026 21:58 | 17 | 938.77 |
| 09/16/2026 21:58 | 20 | 938.77 |
| 09/16/2026 21:58 | 5 | 938.78 |
| 09/16/2026 21:58 | 75 | 938.78 |
| 09/16/2026 21:58 | 12 | 938.81 |
| 09/16/2026 21:58 | 16 | 938.81 |
| 09/16/2026 21:58 | 12 | 938.82 |
| 09/16/2026 21:58 | 31 | 938.82 |
| 09/16/2026 21:58 | 15 | 938.82 |
| 09/16/2026 21:58 | 2 | 938.82 |
| 09/16/2026 21:58 | 4 | 938.82 |
| 09/16/2026 21:58 | 19 | 938.82 |
| 09/16/2026 21:58 | 9 | 938.82 |
| 09/16/2026 21:58 | 31 | 938.82 |
| 09/16/2026 21:58 | 9 | 938.82 |
| 09/16/2026 21:58 | 40 | 938.82 |
| 09/16/2026 21:58 | 28 | 938.82 |
| 09/16/2026 21:58 | 120 | 938.82 |
| 09/16/2026 21:58 | 40 | 938.82 |
| 09/16/2026 21:58 | 8 | 938.83 |
| 09/16/2026 21:58 | 1 | 938.83 |
| 09/16/2026 21:58 | 120 | 938.84 |
| 09/16/2026 21:58 | 40 | 938.84 |
| 09/16/2026 21:58 | 10 | 938.88 |
| 09/16/2026 21:58 | 18 | 938.89 |
| 09/16/2026 21:58 | 15 | 938.89 |
| 09/16/2026 21:58 | 25 | 938.89 |
| 09/16/2026 21:58 | 1 | 938.89 |
| 09/16/2026 21:58 | 80 | 938.89 |
| 09/16/2026 21:58 | 34 | 938.95 |
| 09/16/2026 21:58 | 73 | 938.91 |
| 09/16/2026 21:58 | 23 | 938.90 |
| 09/16/2026 21:58 | 17 | 938.90 |
| 09/16/2026 21:58 | 10 | 939.06 |
| 09/16/2026 21:58 | 2 | 939.03 |
| 09/16/2026 21:58 | 40 | 939.03 |
| 09/16/2026 21:58 | 2 | 939.03 |
| 09/16/2026 21:58 | 1 | 939.00 |
| 09/16/2026 21:58 | 5 | 939.00 |
| 09/16/2026 21:58 | 10 | 939.00 |
| 09/16/2026 21:58 | 40 | 938.97 |
| 09/16/2026 21:58 | 4 | 938.98 |
| 09/16/2026 21:58 | 31 | 938.98 |
| 09/16/2026 21:58 | 4 | 938.98 |
| 09/16/2026 21:58 | 10 | 938.98 |
| 09/16/2026 21:58 | 48 | 938.96 |
| 09/16/2026 21:58 | 1 | 938.95 |
| 09/16/2026 21:58 | 6 | 938.95 |
| 09/16/2026 21:58 | 33 | 938.95 |
| 09/16/2026 21:58 | 7 | 938.94 |
| 09/16/2026 21:58 | 40 | 938.94 |
| 09/16/2026 21:58 | 2 | 938.94 |
| 09/16/2026 21:58 | 1 | 938.94 |
| 09/16/2026 21:58 | 10 | 938.94 |
| 09/16/2026 21:58 | 40 | 938.94 |
| 09/16/2026 21:58 | 40 | 938.95 |
| 09/16/2026 21:58 | 60 | 938.94 |
| 09/16/2026 21:58 | 40 | 938.94 |
| 09/16/2026 21:58 | 4 | 938.95 |
| 09/16/2026 21:58 | 40 | 938.95 |
| 09/16/2026 21:58 | 26 | 938.94 |
| 09/16/2026 21:58 | 12 | 938.94 |
| 09/16/2026 21:58 | 3 | 938.94 |
| 09/16/2026 21:58 | 3 | 938.94 |
| 09/16/2026 21:58 | 40 | 938.94 |
| 09/16/2026 21:58 | 40 | 938.94 |
| 09/16/2026 21:58 | 29 | 938.91 |
| 09/16/2026 21:58 | 2 | 938.94 |
| 09/16/2026 21:58 | 20 | 938.94 |
| 09/16/2026 21:58 | 20 | 938.94 |
| 09/16/2026 21:58 | 11 | 938.94 |
| 09/16/2026 21:58 | 29 | 938.94 |
| 09/16/2026 21:58 | 40 | 938.94 |
| 09/16/2026 21:58 | 1 | 938.86 |
| 09/16/2026 21:58 | 5 | 938.90 |
| 09/16/2026 21:58 | 2 | 938.89 |
| 09/16/2026 21:58 | 16 | 938.87 |
| 09/16/2026 21:58 | 26 | 939.00 |
| 09/16/2026 21:58 | 13 | 939.00 |
| 09/16/2026 21:58 | 1 | 939.00 |
| 09/16/2026 21:58 | 40 | 938.98 |
| 09/16/2026 21:58 | 1 | 938.92 |
| 09/16/2026 21:58 | 2 | 938.92 |
| 09/16/2026 21:58 | 49 | 938.91 |
| 09/16/2026 21:58 | 3 | 938.90 |
| 09/16/2026 21:58 | 1 | 938.90 |
| 09/16/2026 21:58 | 1 | 938.90 |
| 09/16/2026 21:58 | 49 | 938.89 |
| 09/16/2026 21:58 | 40 | 938.88 |
| 09/16/2026 21:58 | 40 | 938.86 |
| 09/16/2026 21:58 | 10 | 938.78 |
| 09/16/2026 21:58 | 10 | 938.78 |
| 09/16/2026 21:58 | 80 | 938.78 |
| 09/16/2026 21:58 | 60 | 938.82 |
| 09/16/2026 21:58 | 49 | 938.89 |
| 09/16/2026 21:58 | 40 | 938.88 |
| 09/16/2026 21:58 | 40 | 938.88 |
| 09/16/2026 21:58 | 36 | 938.88 |
| 09/16/2026 21:58 | 3 | 938.88 |
| 09/16/2026 21:58 | 1 | 938.88 |
| 09/16/2026 21:58 | 1 | 938.89 |
| 09/16/2026 21:58 | 40 | 938.82 |
| 09/16/2026 21:58 | 49 | 938.83 |
| 09/16/2026 21:58 | 25 | 938.79 |
| 09/16/2026 21:58 | 35 | 938.79 |
| 09/16/2026 21:58 | 45 | 938.79 |
| 09/16/2026 21:58 | 40 | 938.79 |
| 09/16/2026 21:58 | 2 | 938.79 |
| 09/16/2026 21:58 | 49 | 938.79 |
| 09/16/2026 21:58 | 60 | 938.73 |
| 09/16/2026 21:58 | 5 | 938.65 |
| 09/16/2026 21:58 | 5 | 938.65 |
| 09/16/2026 21:58 | 10 | 938.70 |
| 09/16/2026 21:58 | 5 | 938.65 |
| 09/16/2026 21:58 | 30 | 938.65 |
| 09/16/2026 21:58 | 20 | 938.67 |
| 09/16/2026 21:58 | 48 | 938.70 |
| 09/16/2026 21:58 | 1 | 938.70 |
| 09/16/2026 21:58 | 47 | 938.72 |
| 09/16/2026 21:58 | 13 | 938.72 |
| 09/16/2026 21:58 | 32 | 938.66 |
| 09/16/2026 21:58 | 1 | 938.66 |
| 09/16/2026 21:58 | 40 | 938.66 |
| 09/16/2026 21:58 | 9 | 938.67 |
| 09/16/2026 21:58 | 50 | 938.67 |
| 09/16/2026 21:58 | 1 | 938.67 |
| 09/16/2026 21:58 | 42 | 938.68 |
| 09/16/2026 21:58 | 8 | 938.68 |
| 09/16/2026 21:58 | 1 | 938.70 |
| 09/16/2026 21:58 | 17 | 938.73 |
| 09/16/2026 21:58 | 1 | 938.75 |
| 09/16/2026 21:58 | 100 | 938.77 |
| 09/16/2026 21:58 | 18 | 938.77 |
| 09/16/2026 21:58 | 3 | 938.77 |
| 09/16/2026 21:58 | 50 | 938.77 |
| 09/16/2026 21:58 | 1 | 938.80 |
| 09/16/2026 21:58 | 20 | 938.83 |
| 09/16/2026 21:58 | 10 | 938.85 |
| 09/16/2026 21:58 | 1 | 938.88 |
| 09/16/2026 21:58 | 30 | 938.88 |
| 09/16/2026 21:58 | 18 | 938.88 |
| 09/16/2026 21:58 | 1 | 938.88 |
| 09/16/2026 21:58 | 9 | 938.88 |
| 09/16/2026 21:58 | 9 | 938.88 |
| 09/16/2026 21:58 | 3 | 938.88 |
| 09/16/2026 21:58 | 10 | 938.88 |
| 09/16/2026 21:58 | 8 | 938.89 |
| 09/16/2026 21:58 | 40 | 938.89 |
| 09/16/2026 21:58 | 40 | 938.89 |
| 09/16/2026 21:58 | 120 | 938.91 |
| 09/16/2026 21:58 | 1 | 938.93 |
| 09/16/2026 21:58 | 42 | 939.05 |
| 09/16/2026 21:57 | 9 | 939.04 |
| 09/16/2026 21:57 | 6 | 939.04 |
| 09/16/2026 21:57 | 2 | 939.08 |
| 09/16/2026 21:57 | 2 | 939.06 |
| 09/16/2026 21:57 | 2 | 939.06 |
| 09/16/2026 21:57 | 2 | 939.06 |
| 09/16/2026 21:57 | 2 | 939.06 |
| 09/16/2026 21:57 | 2 | 939.06 |
| 09/16/2026 21:57 | 2 | 939.06 |
| 09/16/2026 21:57 | 2 | 939.06 |
| 09/16/2026 21:57 | 2 | 939.06 |
| 09/16/2026 21:57 | 1 | 939.03 |
| 09/16/2026 21:57 | 20 | 939.03 |
| 09/16/2026 21:57 | 4 | 939.03 |
| 09/16/2026 21:57 | 6 | 939.03 |
| 09/16/2026 21:57 | 9 | 939.03 |
| 09/16/2026 21:57 | 7 | 939.03 |
| 09/16/2026 21:57 | 9 | 939.07 |
| 09/16/2026 21:57 | 40 | 939.07 |
| 09/16/2026 21:57 | 40 | 939.06 |
| 09/16/2026 21:57 | 80 | 939.06 |
| 09/16/2026 21:57 | 160 | 939.06 |
| 09/16/2026 21:57 | 40 | 939.06 |
| 09/16/2026 21:57 | 3 | 939.04 |
| 09/16/2026 21:57 | 6 | 939.01 |
| 09/16/2026 21:57 | 3 | 939.01 |
| 09/16/2026 21:57 | 3 | 939.01 |
| 09/16/2026 21:57 | 36 | 939.01 |
| 09/16/2026 21:57 | 2 | 939.01 |
| 09/16/2026 21:57 | 50 | 939.01 |
| 09/16/2026 21:57 | 14 | 938.92 |
| 09/16/2026 21:57 | 26 | 938.92 |
| 09/16/2026 21:57 | 35 | 938.92 |
| 09/16/2026 21:57 | 5 | 938.92 |
| 09/16/2026 21:57 | 40 | 938.92 |
| 09/16/2026 21:57 | 17 | 939.00 |
| 09/16/2026 21:57 | 133 | 939.00 |
| 09/16/2026 21:57 | 1 | 939.00 |
| 09/16/2026 21:57 | 5 | 938.92 |
| 09/16/2026 21:57 | 60 | 938.95 |
| 09/16/2026 21:57 | 40 | 939.01 |
| 09/16/2026 21:57 | 31 | 938.98 |
| 09/16/2026 21:57 | 50 | 939.07 |
| 09/16/2026 21:57 | 13 | 939.04 |
| 09/16/2026 21:57 | 50 | 939.04 |
| 09/16/2026 21:57 | 50 | 939.02 |
| 09/16/2026 21:57 | 10 | 938.95 |
| 09/16/2026 21:57 | 4 | 938.95 |
| 09/16/2026 21:57 | 10 | 938.97 |
| 09/16/2026 21:57 | 10 | 939.00 |
| 09/16/2026 21:57 | 1 | 939.00 |
| 09/16/2026 21:57 | 10 | 939.04 |
| 09/16/2026 21:57 | 17 | 939.16 |
| 09/16/2026 21:57 | 2 | 939.16 |
| 09/16/2026 21:57 | 1 | 939.12 |
| 09/16/2026 21:57 | 20 | 939.05 |
| 09/16/2026 21:57 | 4 | 939.03 |
| 09/16/2026 21:57 | 32 | 939.21 |
| 09/16/2026 21:57 | 3 | 939.20 |
| 09/16/2026 21:57 | 60 | 939.17 |
| 09/16/2026 21:57 | 5 | 939.14 |
| 09/16/2026 21:57 | 1 | 939.07 |
| 09/16/2026 21:57 | 26 | 939.08 |
| 09/16/2026 21:57 | 1 | 939.09 |
| 09/16/2026 21:57 | 34 | 939.10 |
| 09/16/2026 21:57 | 13 | 939.11 |
| 09/16/2026 21:57 | 7 | 939.11 |
| 09/16/2026 21:57 | 5 | 939.12 |
| 09/16/2026 21:57 | 40 | 939.12 |
| 09/16/2026 21:57 | 40 | 939.12 |
| 09/16/2026 21:57 | 2 | 939.13 |
| 09/16/2026 21:57 | 50 | 939.15 |
| 09/16/2026 21:57 | 1 | 939.25 |
| 09/16/2026 21:57 | 36 | 939.13 |
| 09/16/2026 21:57 | 4 | 939.13 |
| 09/16/2026 21:57 | 4 | 939.18 |
| 09/16/2026 21:57 | 1 | 939.25 |
| 09/16/2026 21:57 | 40 | 939.26 |
| 09/16/2026 21:57 | 6 | 939.29 |
| 09/16/2026 21:57 | 17 | 939.32 |
| 09/16/2026 21:57 | 71 | 939.32 |
| 09/16/2026 21:57 | 13 | 939.32 |
| 09/16/2026 21:57 | 32 | 939.32 |
| 09/16/2026 21:57 | 4 | 939.32 |
| 09/16/2026 21:57 | 43 | 939.32 |
| 09/16/2026 21:57 | 77 | 939.32 |
| 09/16/2026 21:57 | 40 | 939.32 |
| 09/16/2026 21:57 | 80 | 939.32 |
| 09/16/2026 21:57 | 5 | 939.32 |
| 09/16/2026 21:57 | 46 | 939.47 |
| 09/16/2026 21:57 | 2 | 939.50 |
| 09/16/2026 21:57 | 31 | 939.32 |
| 09/16/2026 21:57 | 10 | 939.38 |
| 09/16/2026 21:57 | 40 | 939.41 |
| 09/16/2026 21:57 | 40 | 939.41 |
| 09/16/2026 21:57 | 14 | 939.39 |
| 09/16/2026 21:57 | 15 | 939.40 |
| 09/16/2026 21:57 | 21 | 939.40 |
| 09/16/2026 21:57 | 9 | 939.40 |
| 09/16/2026 21:57 | 10 | 939.40 |
| 09/16/2026 21:57 | 39 | 939.39 |
| 09/16/2026 21:57 | 1 | 939.39 |
| 09/16/2026 21:57 | 1 | 939.39 |
| 09/16/2026 21:57 | 10 | 939.39 |
| 09/16/2026 21:57 | 26 | 939.38 |
| 09/16/2026 21:57 | 13 | 939.36 |
| 09/16/2026 21:57 | 2 | 939.18 |
| 09/16/2026 21:57 | 40 | 939.33 |
| 09/16/2026 21:57 | 40 | 939.34 |
| 09/16/2026 21:57 | 1 | 939.31 |
| 09/16/2026 21:57 | 1 | 939.31 |
| 09/16/2026 21:57 | 50 | 939.30 |
| 09/16/2026 21:57 | 18 | 939.28 |
| 09/16/2026 21:57 | 3 | 939.27 |
| 09/16/2026 21:57 | 40 | 939.27 |
| 09/16/2026 21:57 | 1 | 939.26 |
| 09/16/2026 21:57 | 10 | 939.21 |
| 09/16/2026 21:57 | 5 | 939.20 |
| 09/16/2026 21:57 | 40 | 939.18 |
| 09/16/2026 21:57 | 30 | 939.18 |
| 09/16/2026 21:57 | 19 | 939.18 |
| 09/16/2026 21:57 | 21 | 939.18 |
| 09/16/2026 21:57 | 40 | 939.17 |
| 09/16/2026 21:57 | 10 | 939.18 |
| 09/16/2026 21:57 | 1 | 939.16 |
| 09/16/2026 21:57 | 2 | 939.13 |
| 09/16/2026 21:57 | 26 | 939.13 |
| 09/16/2026 21:57 | 10 | 939.13 |
| 09/16/2026 21:57 | 16 | 939.13 |
| 09/16/2026 21:57 | 26 | 939.11 |
| 09/16/2026 21:57 | 20 | 939.11 |
| 09/16/2026 21:57 | 4 | 939.11 |
| 09/16/2026 21:57 | 28 | 939.10 |
| 09/16/2026 21:57 | 9 | 939.10 |
| 09/16/2026 21:57 | 3 | 939.10 |
| 09/16/2026 21:57 | 14 | 939.11 |
| 09/16/2026 21:57 | 9 | 939.11 |
| 09/16/2026 21:57 | 4 | 939.11 |
| 09/16/2026 21:57 | 40 | 939.10 |
| 09/16/2026 21:57 | 40 | 939.07 |
| 09/16/2026 21:57 | 7 | 939.00 |
| 09/16/2026 21:57 | 10 | 939.00 |
| 09/16/2026 21:57 | 7 | 939.00 |
| 09/16/2026 21:57 | 1 | 939.00 |
| 09/16/2026 21:57 | 13 | 939.02 |
| 09/16/2026 21:57 | 41 | 939.09 |
| 09/16/2026 21:57 | 36 | 938.95 |
| 09/16/2026 21:57 | 40 | 938.96 |
| 09/16/2026 21:57 | 40 | 938.97 |
| 09/16/2026 21:57 | 19 | 938.97 |
| 09/16/2026 21:57 | 21 | 938.97 |
| 09/16/2026 21:57 | 13 | 938.96 |
| 09/16/2026 21:57 | 40 | 938.96 |
| 09/16/2026 21:57 | 50 | 938.94 |
| 09/16/2026 21:57 | 80 | 938.88 |
| 09/16/2026 21:57 | 52 | 938.86 |
| 09/16/2026 21:57 | 2 | 938.83 |
| 09/16/2026 21:57 | 40 | 938.83 |
| 09/16/2026 21:57 | 40 | 938.75 |
| 09/16/2026 21:57 | 20 | 938.75 |
| 09/16/2026 21:57 | 40 | 938.75 |
| 09/16/2026 21:57 | 5 | 938.75 |
| 09/16/2026 21:57 | 11 | 938.75 |
| 09/16/2026 21:57 | 34 | 938.75 |
| 09/16/2026 21:57 | 8 | 938.75 |
| 09/16/2026 21:57 | 9 | 938.75 |
| 09/16/2026 21:57 | 20 | 938.75 |
| 09/16/2026 21:57 | 120 | 938.76 |
| 09/16/2026 21:57 | 35 | 938.76 |
| 09/16/2026 21:57 | 10 | 938.76 |
| 09/16/2026 21:57 | 1 | 938.77 |
| 09/16/2026 21:57 | 14 | 938.80 |
| 09/16/2026 21:57 | 2 | 938.78 |
| 09/16/2026 21:57 | 1 | 938.80 |
| 09/16/2026 21:57 | 1 | 938.81 |
| 09/16/2026 21:57 | 20 | 938.81 |
| 09/16/2026 21:57 | 6 | 938.81 |
| 09/16/2026 21:57 | 39 | 938.83 |
| 09/16/2026 21:57 | 1 | 938.83 |
| 09/16/2026 21:57 | 1 | 938.83 |
| 09/16/2026 21:57 | 4 | 938.83 |
| 09/16/2026 21:57 | 1 | 938.83 |
| 09/16/2026 21:57 | 36 | 938.83 |
| 09/16/2026 21:57 | 1 | 938.83 |
| 09/16/2026 21:57 | 2 | 938.92 |
| 09/16/2026 21:57 | 4 | 938.84 |
| 09/16/2026 21:57 | 7 | 938.85 |
| 09/16/2026 21:57 | 20 | 939.00 |
| 09/16/2026 21:57 | 18 | 938.87 |
| 09/16/2026 21:57 | 2 | 938.87 |
| 09/16/2026 21:57 | 2 | 938.96 |
| 09/16/2026 21:57 | 25 | 938.95 |
| 09/16/2026 21:57 | 50 | 938.97 |
| 09/16/2026 21:57 | 12 | 939.03 |
| 09/16/2026 21:57 | 3 | 938.96 |
| 09/16/2026 21:57 | 40 | 938.88 |
| 09/16/2026 21:57 | 8 | 938.92 |
| 09/16/2026 21:57 | 120 | 938.92 |
| 09/16/2026 21:57 | 40 | 938.92 |
| 09/16/2026 21:57 | 3 | 938.93 |
| 09/16/2026 21:57 | 20 | 938.94 |
| 09/16/2026 21:57 | 20 | 938.95 |
| 09/16/2026 21:57 | 30 | 938.98 |
| 09/16/2026 21:57 | 31 | 938.98 |
| 09/16/2026 21:57 | 9 | 938.98 |
| 09/16/2026 21:57 | 34 | 939.00 |
| 09/16/2026 21:57 | 16 | 939.00 |
| 09/16/2026 21:57 | 11 | 939.01 |
| 09/16/2026 21:57 | 18 | 939.01 |
| 09/16/2026 21:57 | 3 | 939.02 |
| 09/16/2026 21:57 | 5 | 939.03 |
| 09/16/2026 21:57 | 6 | 939.03 |
| 09/16/2026 21:57 | 5 | 939.04 |
| 09/16/2026 21:57 | 8 | 939.04 |
| 09/16/2026 21:57 | 5 | 939.05 |
| 09/16/2026 21:57 | 6 | 939.05 |
| 09/16/2026 21:57 | 6 | 939.06 |
| 09/16/2026 21:57 | 8 | 939.06 |
| 09/16/2026 21:57 | 8 | 939.07 |
| 09/16/2026 21:57 | 9 | 939.11 |
| 09/16/2026 21:57 | 8 | 939.11 |
| 09/16/2026 21:57 | 14 | 939.15 |
| 09/16/2026 21:57 | 8 | 939.15 |
| 09/16/2026 21:57 | 40 | 939.23 |
| 09/16/2026 21:57 | 2 | 939.16 |
| 09/16/2026 21:57 | 4 | 939.16 |
| 09/16/2026 21:57 | 2 | 939.16 |
| 09/16/2026 21:57 | 2 | 939.16 |
| 09/16/2026 21:57 | 2 | 939.16 |
| 09/16/2026 21:57 | 7 | 939.16 |
| 09/16/2026 21:57 | 2 | 939.16 |
| 09/16/2026 21:57 | 1 | 939.01 |
| 09/16/2026 21:57 | 21 | 939.01 |
| 09/16/2026 21:57 | 40 | 939.01 |
| 09/16/2026 21:57 | 120 | 939.02 |
| 09/16/2026 21:57 | 13 | 939.02 |
| 09/16/2026 21:57 | 6 | 939.02 |
| 09/16/2026 21:57 | 40 | 939.02 |
| 09/16/2026 21:57 | 5 | 939.02 |
| 09/16/2026 21:57 | 118 | 939.02 |
| 09/16/2026 21:57 | 2 | 939.02 |
| 09/16/2026 21:57 | 5 | 939.03 |
| 09/16/2026 21:57 | 13 | 939.03 |
| 09/16/2026 21:57 | 14 | 939.05 |
| 09/16/2026 21:57 | 14 | 939.18 |
| 09/16/2026 21:57 | 5 | 939.18 |
| 09/16/2026 21:57 | 55 | 939.18 |
| 09/16/2026 21:57 | 1 | 939.20 |
| 09/16/2026 21:57 | 6 | 939.19 |
| 09/16/2026 21:57 | 8 | 939.19 |
| 09/16/2026 21:57 | 40 | 939.19 |
| 09/16/2026 21:57 | 33 | 939.18 |
| 09/16/2026 21:57 | 1 | 939.18 |
| 09/16/2026 21:57 | 2 | 939.18 |
| 09/16/2026 21:57 | 1 | 939.18 |
| 09/16/2026 21:57 | 4 | 939.18 |
| 09/16/2026 21:57 | 5 | 939.17 |
| 09/16/2026 21:57 | 40 | 939.17 |
| 09/16/2026 21:57 | 12 | 939.15 |
| 09/16/2026 21:57 | 1 | 939.15 |
| 09/16/2026 21:57 | 5 | 939.15 |
| 09/16/2026 21:57 | 40 | 939.15 |
| 09/16/2026 21:57 | 2 | 939.15 |
| 09/16/2026 21:57 | 40 | 939.15 |
| 09/16/2026 21:57 | 10 | 939.12 |
| 09/16/2026 21:57 | 5 | 939.12 |
| 09/16/2026 21:57 | 45 | 939.02 |
| 09/16/2026 21:57 | 120 | 939.02 |
| 09/16/2026 21:57 | 5 | 939.02 |
| 09/16/2026 21:57 | 80 | 939.02 |
| 09/16/2026 21:57 | 6 | 939.03 |
| 09/16/2026 21:57 | 80 | 939.15 |
| 09/16/2026 21:57 | 10 | 939.01 |
| 09/16/2026 21:57 | 1 | 939.01 |
| 09/16/2026 21:57 | 46 | 939.01 |
| 09/16/2026 21:57 | 10 | 939.03 |
| 09/16/2026 21:57 | 20 | 939.20 |
| 09/16/2026 21:57 | 5 | 939.04 |
| 09/16/2026 21:57 | 1 | 939.04 |
| 09/16/2026 21:57 | 5 | 939.05 |
| 09/16/2026 21:57 | 12 | 939.04 |
| 09/16/2026 21:57 | 40 | 939.04 |
| 09/16/2026 21:57 | 3 | 939.04 |
| 09/16/2026 21:57 | 13 | 939.06 |
| 09/16/2026 21:57 | 1 | 939.06 |
| 09/16/2026 21:57 | 1 | 939.06 |
| 09/16/2026 21:57 | 27 | 939.06 |
| 09/16/2026 21:57 | 5 | 939.07 |
| 09/16/2026 21:57 | 10 | 939.09 |
| 09/16/2026 21:57 | 1 | 939.12 |
| 09/16/2026 21:57 | 2 | 939.12 |
| 09/16/2026 21:57 | 3 | 939.16 |
| 09/16/2026 21:57 | 14 | 939.06 |
| 09/16/2026 21:57 | 10 | 939.06 |
| 09/16/2026 21:57 | 29 | 939.06 |
| 09/16/2026 21:57 | 11 | 939.06 |
| 09/16/2026 21:57 | 5 | 939.06 |
| 09/16/2026 21:57 | 55 | 939.165 |
| 09/16/2026 21:57 | 6 | 939.19 |
| 09/16/2026 21:57 | 40 | 939.19 |
| 09/16/2026 21:57 | 40 | 939.20 |
| 09/16/2026 21:57 | 49 | 939.38 |
| 09/16/2026 21:57 | 100 | 939.22 |
| 09/16/2026 21:57 | 72 | 939.14 |
| 09/16/2026 21:57 | 2 | 939.12 |
| 09/16/2026 21:57 | 1 | 939.12 |
| 09/16/2026 21:57 | 27 | 939.04 |
| 09/16/2026 21:57 | 20 | 939.00 |
| 09/16/2026 21:57 | 80 | 939.00 |
| 09/16/2026 21:57 | 20 | 939.05 |
| 09/16/2026 21:57 | 4 | 939.07 |
| 09/16/2026 21:57 | 120 | 939.07 |
| 09/16/2026 21:57 | 1 | 939.08 |
| 09/16/2026 21:57 | 10 | 939.19 |
| 09/16/2026 21:57 | 25 | 939.30 |
| 09/16/2026 21:57 | 30 | 939.16 |
| 09/16/2026 21:57 | 50 | 939.19 |
| 09/16/2026 21:57 | 10 | 939.26 |
| 09/16/2026 21:57 | 10 | 939.35 |
| 09/16/2026 21:57 | 44 | 939.355 |
| 09/16/2026 21:57 | 15 | 939.35 |
| 09/16/2026 21:57 | 5 | 939.355 |
| 09/16/2026 21:57 | 98 | 939.355 |
| 09/16/2026 21:57 | 1 | 939.13 |
| 09/16/2026 21:57 | 40 | 939.40 |
| 09/16/2026 21:57 | 40 | 939.38 |
| 09/16/2026 21:57 | 40 | 939.38 |
| 09/16/2026 21:57 | 1 | 939.34 |
| 09/16/2026 21:57 | 9 | 939.32 |
| 09/16/2026 21:57 | 1 | 939.32 |
| 09/16/2026 21:57 | 1 | 939.25 |
| 09/16/2026 21:57 | 1 | 939.24 |
| 09/16/2026 21:57 | 1 | 939.24 |
| 09/16/2026 21:57 | 1 | 939.24 |
| 09/16/2026 21:57 | 1 | 939.24 |
| 09/16/2026 21:57 | 80 | 939.22 |
| 09/16/2026 21:57 | 38 | 939.12 |
| 09/16/2026 21:57 | 2 | 939.12 |
| 09/16/2026 21:57 | 40 | 939.12 |
| 09/16/2026 21:57 | 1 | 939.10 |
| 09/16/2026 21:57 | 52 | 939.10 |
| 09/16/2026 21:57 | 40 | 939.08 |
| 09/16/2026 21:57 | 15 | 939.07 |
| 09/16/2026 21:57 | 9 | 939.07 |
| 09/16/2026 21:57 | 16 | 939.07 |
| 09/16/2026 21:57 | 36 | 939.04 |
| 09/16/2026 21:57 | 3 | 938.96 |
| 09/16/2026 21:57 | 3 | 938.96 |
| 09/16/2026 21:57 | 3 | 938.97 |
| 09/16/2026 21:57 | 5 | 939.05 |
| 09/16/2026 21:57 | 52 | 939.08 |
| 09/16/2026 21:57 | 34 | 939.07 |
| 09/16/2026 21:57 | 26 | 939.07 |
| 09/16/2026 21:57 | 14 | 939.07 |
| 09/16/2026 21:57 | 60 | 939.03 |
| 09/16/2026 21:57 | 40 | 939.05 |
| 09/16/2026 21:57 | 12 | 939.09 |
| 09/16/2026 21:57 | 52 | 939.09 |
| 09/16/2026 21:57 | 40 | 938.92 |
| 09/16/2026 21:56 | 3 | 938.92 |
| 09/16/2026 21:56 | 1 | 939.06 |
| 09/16/2026 21:56 | 47 | 939.05 |
| 09/16/2026 21:56 | 4 | 939.05 |
| 09/16/2026 21:56 | 12 | 939.05 |
| 09/16/2026 21:56 | 60 | 939.05 |
| 09/16/2026 21:56 | 40 | 939.06 |
| 09/16/2026 21:56 | 19 | 939.05 |
| 09/16/2026 21:56 | 1 | 939.05 |
| 09/16/2026 21:56 | 28 | 939.05 |
| 09/16/2026 21:56 | 4 | 939.05 |
| 09/16/2026 21:56 | 1 | 939.04 |
| 09/16/2026 21:56 | 47 | 939.03 |
| 09/16/2026 21:56 | 52 | 939.03 |
| 09/16/2026 21:56 | 1 | 939.03 |
| 09/16/2026 21:56 | 5 | 939.05 |
| 09/16/2026 21:56 | 16 | 939.05 |
| 09/16/2026 21:56 | 5 | 939.04 |
| 09/16/2026 21:56 | 19 | 939.05 |
| 09/16/2026 21:56 | 21 | 939.04 |
| 09/16/2026 21:56 | 10 | 939.04 |
| 09/16/2026 21:56 | 18 | 939.04 |
| 09/16/2026 21:56 | 40 | 939.04 |
| 09/16/2026 21:56 | 11 | 939.04 |
| 09/16/2026 21:56 | 2 | 939.05 |
| 09/16/2026 21:56 | 4 | 939.05 |
| 09/16/2026 21:56 | 48 | 939.04 |
| 09/16/2026 21:56 | 52 | 939.04 |
| 09/16/2026 21:56 | 11 | 939.05 |
| 09/16/2026 21:56 | 41 | 939.05 |
| 09/16/2026 21:56 | 6 | 939.05 |
| 09/16/2026 21:56 | 2 | 939.05 |
| 09/16/2026 21:56 | 4 | 939.00 |
| 09/16/2026 21:56 | 40 | 939.00 |
| 09/16/2026 21:56 | 2 | 939.00 |
| 09/16/2026 21:56 | 2 | 939.00 |
| 09/16/2026 21:56 | 52 | 939.00 |
| 09/16/2026 21:56 | 2 | 938.99 |
| 09/16/2026 21:56 | 2 | 938.99 |
| 09/16/2026 21:56 | 40 | 938.99 |
| 09/16/2026 21:56 | 2 | 938.99 |
| 09/16/2026 21:56 | 2 | 938.99 |
| 09/16/2026 21:56 | 52 | 938.99 |
| 09/16/2026 21:56 | 52 | 938.97 |
| 09/16/2026 21:56 | 2 | 938.96 |
| 09/16/2026 21:56 | 5 | 938.76 |
| 09/16/2026 21:56 | 13 | 938.76 |
| 09/16/2026 21:56 | 4 | 938.72 |
| 09/16/2026 21:56 | 6 | 938.76 |
| 09/16/2026 21:56 | 16 | 938.76 |
| 09/16/2026 21:56 | 2 | 938.72 |
| 09/16/2026 21:56 | 6 | 938.76 |
| 09/16/2026 21:56 | 40 | 938.77 |
| 09/16/2026 21:56 | 5 | 938.76 |
| 09/16/2026 21:56 | 1 | 938.67 |
| 09/16/2026 21:56 | 8 | 938.82 |
| 09/16/2026 21:56 | 13 | 938.80 |
| 09/16/2026 21:56 | 6 | 938.68 |
| 09/16/2026 21:56 | 120 | 938.68 |
| 09/16/2026 21:56 | 40 | 938.69 |
| 09/16/2026 21:56 | 23 | 938.99 |
| 09/16/2026 21:56 | 25 | 938.98 |
| 09/16/2026 21:56 | 21 | 938.88 |
| 09/16/2026 21:56 | 20 | 938.89 |
| 09/16/2026 21:56 | 60 | 938.89 |
| 09/16/2026 21:56 | 5 | 938.95 |
| 09/16/2026 21:56 | 33 | 938.95 |
| 09/16/2026 21:56 | 5 | 938.95 |
| 09/16/2026 21:56 | 40 | 938.95 |
| 09/16/2026 21:56 | 40 | 938.95 |
| 09/16/2026 21:56 | 13 | 938.94 |
| 09/16/2026 21:56 | 2 | 938.78 |
| 09/16/2026 21:56 | 2 | 938.76 |
| 09/16/2026 21:56 | 10 | 938.81 |
| 09/16/2026 21:56 | 5 | 939.00 |
| 09/16/2026 21:56 | 20 | 939.00 |
| 09/16/2026 21:56 | 2 | 938.81 |
| 09/16/2026 21:56 | 5 | 939.00 |
| 09/16/2026 21:56 | 2 | 939.00 |
| 09/16/2026 21:56 | 5 | 939.17 |
| 09/16/2026 21:56 | 3 | 939.17 |
| 09/16/2026 21:56 | 1 | 939.16 |
| 09/16/2026 21:56 | 47 | 939.14 |
| 09/16/2026 21:56 | 52 | 939.14 |
| 09/16/2026 21:56 | 1 | 939.14 |
| 09/16/2026 21:56 | 1 | 938.96 |
| 09/16/2026 21:56 | 60 | 938.73 |
| 09/16/2026 21:56 | 2 | 938.80 |
| 09/16/2026 21:56 | 40 | 938.85 |
| 09/16/2026 21:56 | 40 | 938.85 |
| 09/16/2026 21:56 | 40 | 938.85 |
| 09/16/2026 21:56 | 24 | 938.86 |
| 09/16/2026 21:56 | 16 | 938.86 |
| 09/16/2026 21:56 | 40 | 938.90 |
| 09/16/2026 21:56 | 10 | 938.92 |
| 09/16/2026 21:56 | 20 | 938.92 |
| 09/16/2026 21:56 | 20 | 938.92 |
| 09/16/2026 21:56 | 20 | 938.95 |
| 09/16/2026 21:56 | 6 | 938.97 |
| 09/16/2026 21:56 | 1 | 938.97 |
| 09/16/2026 21:56 | 33 | 938.97 |
| 09/16/2026 21:56 | 3 | 938.98 |
| 09/16/2026 21:56 | 4 | 939.00 |
| 09/16/2026 21:56 | 3 | 939.01 |
| 09/16/2026 21:56 | 2 | 939.01 |
| 09/16/2026 21:56 | 10 | 939.02 |
| 09/16/2026 21:56 | 32 | 939.06 |
| 09/16/2026 21:56 | 40 | 939.06 |
| 09/16/2026 21:56 | 10 | 939.06 |
| 09/16/2026 21:56 | 40 | 939.06 |
| 09/16/2026 21:56 | 40 | 939.14 |
| 09/16/2026 21:56 | 10 | 939.23 |
| 09/16/2026 21:56 | 10 | 939.20 |
| 09/16/2026 21:56 | 2 | 939.20 |
| 09/16/2026 21:56 | 3 | 939.20 |
| 09/16/2026 21:56 | 2 | 939.21 |
| 09/16/2026 21:56 | 10 | 939.29 |
| 09/16/2026 21:56 | 5 | 939.26 |
| 09/16/2026 21:56 | 5 | 939.26 |
| 09/16/2026 21:56 | 15 | 939.29 |
| 09/16/2026 21:56 | 5 | 939.29 |
| 09/16/2026 21:56 | 3 | 939.21 |
| 09/16/2026 21:56 | 41 | 939.27 |
| 09/16/2026 21:56 | 5 | 939.26 |
| 09/16/2026 21:56 | 4 | 939.26 |
| 09/16/2026 21:56 | 13 | 939.16 |
| 09/16/2026 21:56 | 19 | 939.27 |
| 09/16/2026 21:56 | 120 | 939.14 |
| 09/16/2026 21:56 | 5 | 939.14 |
| 09/16/2026 21:56 | 32 | 939.15 |
| 09/16/2026 21:56 | 5 | 939.15 |
| 09/16/2026 21:56 | 36 | 939.15 |
| 09/16/2026 21:56 | 4 | 939.15 |
| 09/16/2026 21:56 | 20 | 939.16 |
| 09/16/2026 21:56 | 1 | 939.16 |
| 09/16/2026 21:56 | 20 | 939.27 |
| 09/16/2026 21:56 | 4 | 939.30 |
| 09/16/2026 21:56 | 1 | 939.30 |
| 09/16/2026 21:56 | 1 | 939.22 |
| 09/16/2026 21:56 | 7 | 939.22 |
| 09/16/2026 21:56 | 32 | 939.22 |
| 09/16/2026 21:56 | 20 | 939.22 |
| 09/16/2026 21:56 | 40 | 939.22 |
| 09/16/2026 21:56 | 160 | 939.22 |
| 09/16/2026 21:56 | 8 | 939.23 |
| 09/16/2026 21:56 | 17 | 939.45 |
| 09/16/2026 21:56 | 21 | 939.45 |
| 09/16/2026 21:56 | 12 | 939.41 |
| 09/16/2026 21:56 | 9 | 939.41 |
| 09/16/2026 21:56 | 120 | 939.41 |
| 09/16/2026 21:56 | 40 | 939.41 |
| 09/16/2026 21:56 | 4 | 939.41 |
| 09/16/2026 21:56 | 49 | 939.69 |
| 09/16/2026 21:56 | 1 | 939.61 |
| 09/16/2026 21:56 | 10 | 939.61 |
| 09/16/2026 21:56 | 15 | 939.61 |
| 09/16/2026 21:56 | 25 | 939.58 |
| 09/16/2026 21:56 | 1 | 939.58 |
| 09/16/2026 21:56 | 58 | 939.58 |
| 09/16/2026 21:56 | 1 | 939.40 |
| 09/16/2026 21:56 | 39 | 939.40 |
| 09/16/2026 21:56 | 11 | 939.35 |
| 09/16/2026 21:56 | 1 | 939.34 |
| 09/16/2026 21:56 | 7 | 939.31 |
| 09/16/2026 21:56 | 11 | 939.31 |
| 09/16/2026 21:56 | 18 | 939.31 |
| 09/16/2026 21:56 | 13 | 939.31 |
| 09/16/2026 21:56 | 3 | 939.30 |
| 09/16/2026 21:56 | 25 | 939.30 |
| 09/16/2026 21:56 | 2 | 939.30 |
| 09/16/2026 21:56 | 49 | 939.30 |
| 09/16/2026 21:56 | 7 | 939.21 |
| 09/16/2026 21:56 | 13 | 939.21 |
| 09/16/2026 21:56 | 60 | 939.08 |
| 09/16/2026 21:56 | 60 | 939.08 |
| 09/16/2026 21:56 | 45 | 939.02 |
| 09/16/2026 21:56 | 1 | 939.02 |
| 09/16/2026 21:56 | 3 | 939.02 |
| 09/16/2026 21:56 | 31 | 939.02 |
| 09/16/2026 21:56 | 49 | 939.01 |
| 09/16/2026 21:56 | 12 | 938.94 |
| 09/16/2026 21:56 | 40 | 938.93 |
| 09/16/2026 21:56 | 40 | 938.93 |
| 09/16/2026 21:56 | 19 | 938.90 |
| 09/16/2026 21:56 | 18 | 938.67 |
| 09/16/2026 21:56 | 2 | 938.68 |
| 09/16/2026 21:56 | 1 | 938.68 |
| 09/16/2026 21:56 | 40 | 938.80 |
| 09/16/2026 21:56 | 75 | 938.80 |
| 09/16/2026 21:56 | 75 | 938.80 |
| 09/16/2026 21:56 | 160 | 938.80 |
| 09/16/2026 21:56 | 75 | 938.80 |
| 09/16/2026 21:56 | 55 | 938.80 |
| 09/16/2026 21:56 | 20 | 938.82 |
| 09/16/2026 21:56 | 1 | 938.81 |
| 09/16/2026 21:56 | 2 | 938.81 |
| 09/16/2026 21:56 | 32 | 938.83 |
| 09/16/2026 21:56 | 1 | 938.83 |
| 09/16/2026 21:56 | 4 | 938.88 |
| 09/16/2026 21:56 | 40 | 938.88 |
| 09/16/2026 21:56 | 27 | 938.91 |
| 09/16/2026 21:56 | 50 | 938.87 |
| 09/16/2026 21:56 | 50 | 938.88 |
| 09/16/2026 21:56 | 120 | 938.88 |
| 09/16/2026 21:56 | 21 | 938.88 |
| 09/16/2026 21:56 | 3 | 938.88 |
| 09/16/2026 21:56 | 120 | 938.88 |
| 09/16/2026 21:56 | 20 | 938.90 |
| 09/16/2026 21:56 | 20 | 938.90 |
| 09/16/2026 21:56 | 5 | 938.90 |
| 09/16/2026 21:56 | 50 | 938.91 |
| 09/16/2026 21:56 | 13 | 938.92 |
| 09/16/2026 21:56 | 19 | 939.01 |
| 09/16/2026 21:56 | 1 | 938.93 |
| 09/16/2026 21:56 | 48 | 938.98 |
| 09/16/2026 21:56 | 4 | 938.98 |
| 09/16/2026 21:56 | 5 | 938.98 |
| 09/16/2026 21:56 | 80 | 938.98 |
| 09/16/2026 21:56 | 116 | 938.98 |
| 09/16/2026 21:56 | 4 | 938.98 |
| 09/16/2026 21:56 | 4 | 939.00 |
| 09/16/2026 21:56 | 1 | 939.00 |
| 09/16/2026 21:56 | 1 | 939.01 |
| 09/16/2026 21:56 | 17 | 939.19 |
| 09/16/2026 21:56 | 1 | 939.19 |
| 09/16/2026 21:56 | 2 | 939.19 |
| 09/16/2026 21:56 | 1 | 939.04 |
| 09/16/2026 21:56 | 1 | 939.04 |
| 09/16/2026 21:56 | 1 | 939.27 |
| 09/16/2026 21:56 | 3 | 939.27 |
| 09/16/2026 21:56 | 13 | 939.34 |
| 09/16/2026 21:56 | 50 | 939.33 |
| 09/16/2026 21:56 | 13 | 939.33 |
| 09/16/2026 21:56 | 5 | 939.33 |
| 09/16/2026 21:56 | 14 | 939.27 |
| 09/16/2026 21:56 | 4 | 939.27 |
| 09/16/2026 21:56 | 4 | 939.27 |
| 09/16/2026 21:56 | 16 | 939.27 |
| 09/16/2026 21:56 | 4 | 939.28 |
| 09/16/2026 21:56 | 4 | 939.34 |
| 09/16/2026 21:56 | 27 | 939.34 |
| 09/16/2026 21:56 | 36 | 939.34 |
| 09/16/2026 21:56 | 21 | 939.34 |
| 09/16/2026 21:56 | 19 | 939.34 |
| 09/16/2026 21:56 | 39 | 939.35 |
| 09/16/2026 21:56 | 1 | 939.34 |
| 09/16/2026 21:56 | 3 | 939.27 |
| 09/16/2026 21:56 | 40 | 939.27 |
| 09/16/2026 21:56 | 46 | 939.29 |
| 09/16/2026 21:56 | 38 | 939.26 |
| 09/16/2026 21:56 | 1 | 939.25 |
| 09/16/2026 21:56 | 40 | 939.25 |
| 09/16/2026 21:56 | 38 | 939.25 |
| 09/16/2026 21:56 | 20 | 939.28 |
| 09/16/2026 21:56 | 4 | 939.12 |
| 09/16/2026 21:56 | 1 | 939.12 |
| 09/16/2026 21:56 | 46 | 939.27 |
| 09/16/2026 21:56 | 11 | 939.26 |
| 09/16/2026 21:56 | 38 | 939.26 |
| 09/16/2026 21:56 | 2 | 939.25 |
| 09/16/2026 21:55 | 1 | 939.22 |
| 09/16/2026 21:55 | 20 | 939.20 |
| 09/16/2026 21:55 | 100 | 939.19 |
| 09/16/2026 21:55 | 23 | 939.23 |
| 09/16/2026 21:55 | 20 | 939.25 |
| 09/16/2026 21:55 | 34 | 939.21 |
| 09/16/2026 21:55 | 15 | 939.22 |
| 09/16/2026 21:55 | 14 | 939.15 |
| 09/16/2026 21:55 | 25 | 939.00 |
| 09/16/2026 21:55 | 40 | 938.91 |
| 09/16/2026 21:55 | 40 | 938.91 |
| 09/16/2026 21:55 | 40 | 938.90 |
| 09/16/2026 21:55 | 40 | 938.87 |
| 09/16/2026 21:55 | 4 | 938.87 |
| 09/16/2026 21:55 | 55 | 938.87 |
| 09/16/2026 21:55 | 37 | 938.87 |
| 09/16/2026 21:55 | 9 | 938.87 |
| 09/16/2026 21:55 | 46 | 938.85 |
| 09/16/2026 21:55 | 1 | 938.84 |
| 09/16/2026 21:55 | 1 | 938.79 |
| 09/16/2026 21:55 | 13 | 938.76 |
| 09/16/2026 21:55 | 21 | 938.73 |
| 09/16/2026 21:55 | 4 | 938.73 |
| 09/16/2026 21:55 | 4 | 938.75 |
| 09/16/2026 21:55 | 12 | 938.75 |
| 09/16/2026 21:55 | 46 | 938.68 |
| 09/16/2026 21:55 | 37 | 938.67 |
| 09/16/2026 21:55 | 9 | 938.67 |
| 09/16/2026 21:55 | 40 | 938.66 |
| 09/16/2026 21:55 | 5 | 938.61 |
| 09/16/2026 21:55 | 4 | 938.37 |
| 09/16/2026 21:55 | 66 | 938.65 |
| 09/16/2026 21:55 | 34 | 938.52 |
| 09/16/2026 21:55 | 1 | 938.52 |
| 09/16/2026 21:55 | 1 | 938.37 |
| 09/16/2026 21:55 | 10 | 938.23 |
| 09/16/2026 21:55 | 46 | 938.34 |
| 09/16/2026 21:55 | 18 | 938.31 |
| 09/16/2026 21:55 | 6 | 938.32 |
| 09/16/2026 21:55 | 40 | 938.32 |
| 09/16/2026 21:55 | 13 | 938.31 |
| 09/16/2026 21:55 | 27 | 938.31 |
| 09/16/2026 21:55 | 40 | 938.27 |
| 09/16/2026 21:55 | 4 | 938.10 |
| 09/16/2026 21:55 | 28 | 938.10 |
| 09/16/2026 21:55 | 12 | 938.10 |
| 09/16/2026 21:55 | 80 | 938.055 |
| 09/16/2026 21:55 | 14 | 938.055 |
| 09/16/2026 21:55 | 14 | 938.055 |
| 09/16/2026 21:55 | 14 | 938.055 |
| 09/16/2026 21:55 | 10 | 938.055 |
| 09/16/2026 21:55 | 1 | 937.97 |
| 09/16/2026 21:55 | 11 | 938.055 |
| 09/16/2026 21:55 | 11 | 938.055 |
| 09/16/2026 21:55 | 11 | 938.055 |
| 09/16/2026 21:55 | 11 | 938.055 |
| 09/16/2026 21:55 | 11 | 938.055 |
| 09/16/2026 21:55 | 11 | 938.055 |
| 09/16/2026 21:55 | 11 | 938.055 |
| 09/16/2026 21:55 | 75 | 938.055 |
| 09/16/2026 21:55 | 11 | 938.055 |
| 09/16/2026 21:55 | 4 | 937.97 |
| 09/16/2026 21:55 | 5 | 938.00 |
| 09/16/2026 21:55 | 1 | 938.00 |
| 09/16/2026 21:55 | 1 | 938.00 |
| 09/16/2026 21:55 | 1 | 938.00 |
| 09/16/2026 21:55 | 1 | 938.07 |
| 09/16/2026 21:55 | 1 | 938.11 |
| 09/16/2026 21:55 | 1 | 938.11 |
| 09/16/2026 21:55 | 4 | 938.13 |
| 09/16/2026 21:55 | 4 | 938.13 |
| 09/16/2026 21:55 | 4 | 938.14 |
| 09/16/2026 21:55 | 120 | 938.14 |
| 09/16/2026 21:55 | 40 | 938.14 |
| 09/16/2026 21:55 | 25 | 938.15 |
| 09/16/2026 21:55 | 7 | 938.15 |
| 09/16/2026 21:55 | 40 | 938.15 |
| 09/16/2026 21:55 | 40 | 938.15 |
| 09/16/2026 21:55 | 1 | 938.37 |
| 09/16/2026 21:55 | 1 | 938.42 |
| 09/16/2026 21:55 | 17 | 938.43 |
| 09/16/2026 21:55 | 42 | 938.43 |
| 09/16/2026 21:55 | 4 | 938.43 |
| 09/16/2026 21:55 | 11 | 938.42 |
| 09/16/2026 21:55 | 29 | 938.42 |
| 09/16/2026 21:55 | 17 | 938.24 |
| 09/16/2026 21:55 | 56 | 938.24 |
| 09/16/2026 21:55 | 4 | 938.26 |
| 09/16/2026 21:55 | 25 | 938.26 |
| 09/16/2026 21:55 | 11 | 938.26 |
| 09/16/2026 21:55 | 4 | 938.26 |
| 09/16/2026 21:55 | 17 | 938.45 |
| 09/16/2026 21:55 | 50 | 938.40 |
| 09/16/2026 21:55 | 10 | 938.38 |
| 09/16/2026 21:55 | 6 | 938.29 |
| 09/16/2026 21:55 | 21 | 938.27 |
| 09/16/2026 21:55 | 8 | 938.27 |
| 09/16/2026 21:55 | 4 | 938.27 |
| 09/16/2026 21:55 | 67 | 938.27 |
| 09/16/2026 21:55 | 16 | 938.27 |
| 09/16/2026 21:55 | 77 | 938.42 |
| 09/16/2026 21:55 | 37 | 938.27 |
| 09/16/2026 21:55 | 2 | 938.27 |
| 09/16/2026 21:55 | 20 | 938.27 |
| 09/16/2026 21:55 | 20 | 938.28 |
| 09/16/2026 21:55 | 27 | 938.29 |
| 09/16/2026 21:55 | 36 | 938.49 |
| 09/16/2026 21:55 | 6 | 938.50 |
| 09/16/2026 21:55 | 50 | 938.45 |
| 09/16/2026 21:55 | 1 | 938.41 |
| 09/16/2026 21:55 | 80 | 938.31 |
| 09/16/2026 21:55 | 10 | 938.33 |
| 09/16/2026 21:55 | 27 | 938.33 |
| 09/16/2026 21:55 | 53 | 938.33 |
| 09/16/2026 21:55 | 10 | 938.33 |
| 09/16/2026 21:55 | 10 | 938.33 |
| 09/16/2026 21:55 | 27 | 938.34 |
| 09/16/2026 21:55 | 10 | 938.33 |
| 09/16/2026 21:55 | 13 | 938.33 |
| 09/16/2026 21:55 | 14 | 938.33 |
| 09/16/2026 21:55 | 73 | 938.33 |
| 09/16/2026 21:55 | 27 | 938.34 |
| 09/16/2026 21:55 | 5 | 938.50 |
| 09/16/2026 21:55 | 12 | 938.64 |
| 09/16/2026 21:55 | 2 | 938.51 |
| 09/16/2026 21:55 | 10 | 938.53 |
| 09/16/2026 21:55 | 40 | 938.54 |
| 09/16/2026 21:55 | 10 | 938.58 |
| 09/16/2026 21:55 | 19 | 938.58 |
| 09/16/2026 21:55 | 10 | 938.65 |
| 09/16/2026 21:55 | 4 | 938.65 |
| 09/16/2026 21:55 | 50 | 938.81 |
| 09/16/2026 21:55 | 50 | 938.78 |
| 09/16/2026 21:55 | 40 | 938.77 |
| 09/16/2026 21:55 | 100 | 938.76 |
| 09/16/2026 21:55 | 40 | 938.76 |
| 09/16/2026 21:55 | 40 | 938.75 |
| 09/16/2026 21:55 | 50 | 938.75 |
| 09/16/2026 21:55 | 27 | 938.555 |
| 09/16/2026 21:55 | 8 | 938.42 |
| 09/16/2026 21:55 | 60 | 938.46 |
| 09/16/2026 21:55 | 10 | 938.48 |
| 09/16/2026 21:55 | 5 | 938.51 |
| 09/16/2026 21:55 | 24 | 938.41 |
| 09/16/2026 21:55 | 100 | 938.43 |
| 09/16/2026 21:55 | 27 | 938.48 |
| 09/16/2026 21:55 | 13 | 938.48 |
| 09/16/2026 21:55 | 11 | 938.65 |
| 09/16/2026 21:55 | 4 | 938.50 |
| 09/16/2026 21:55 | 1 | 938.50 |
| 09/16/2026 21:55 | 13 | 938.53 |
| 09/16/2026 21:55 | 60 | 938.53 |
| 09/16/2026 21:55 | 50 | 938.56 |
| 09/16/2026 21:55 | 35 | 938.56 |
| 09/16/2026 21:55 | 5 | 938.56 |
| 09/16/2026 21:55 | 9 | 938.71 |
| 09/16/2026 21:55 | 1 | 938.54 |
| 09/16/2026 21:55 | 8 | 938.41 |
| 09/16/2026 21:55 | 30 | 938.41 |
| 09/16/2026 21:55 | 20 | 938.52 |
| 09/16/2026 21:55 | 28 | 938.48 |
| 09/16/2026 21:55 | 2 | 938.51 |
| 09/16/2026 21:55 | 8 | 938.51 |
| 09/16/2026 21:55 | 1 | 938.49 |
| 09/16/2026 21:55 | 100 | 938.42 |
| 09/16/2026 21:55 | 2 | 938.79 |
| 09/16/2026 21:55 | 12 | 938.79 |
| 09/16/2026 21:55 | 11 | 938.75 |
| 09/16/2026 21:55 | 10 | 938.47 |
| 09/16/2026 21:55 | 40 | 938.47 |
| 09/16/2026 21:55 | 50 | 938.44 |
| 09/16/2026 21:55 | 40 | 938.43 |
| 09/16/2026 21:55 | 50 | 938.42 |
| 09/16/2026 21:55 | 50 | 938.41 |
| 09/16/2026 21:55 | 100 | 938.41 |
| 09/16/2026 21:55 | 5 | 938.41 |
| 09/16/2026 21:55 | 13 | 938.40 |
| 09/16/2026 21:55 | 60 | 938.38 |
| 09/16/2026 21:55 | 100 | 938.37 |
| 09/16/2026 21:55 | 100 | 938.36 |
| 09/16/2026 21:55 | 2 | 938.35 |
| 09/16/2026 21:55 | 50 | 938.33 |
| 09/16/2026 21:55 | 60 | 938.33 |
| 09/16/2026 21:55 | 50 | 938.26 |
| 09/16/2026 21:55 | 50 | 938.26 |
| 09/16/2026 21:55 | 10 | 938.16 |
| 09/16/2026 21:55 | 10 | 938.16 |
| 09/16/2026 21:55 | 17 | 938.16 |
| 09/16/2026 21:55 | 10 | 938.29 |
| 09/16/2026 21:55 | 10 | 938.29 |
| 09/16/2026 21:55 | 4 | 938.29 |
| 09/16/2026 21:55 | 1 | 938.29 |
| 09/16/2026 21:55 | 2 | 938.29 |
| 09/16/2026 21:55 | 32 | 938.295 |
| 09/16/2026 21:55 | 15 | 938.295 |
| 09/16/2026 21:55 | 1 | 938.33 |
| 09/16/2026 21:55 | 2 | 938.16 |
| 09/16/2026 21:55 | 2 | 938.17 |
| 09/16/2026 21:55 | 4 | 938.25 |
| 09/16/2026 21:55 | 4 | 938.25 |
| 09/16/2026 21:55 | 4 | 938.24 |
| 09/16/2026 21:55 | 17 | 938.24 |
| 09/16/2026 21:55 | 40 | 938.32 |
| 09/16/2026 21:55 | 15 | 938.51 |
| 09/16/2026 21:55 | 24 | 938.37 |
| 09/16/2026 21:55 | 20 | 938.48 |
| 09/16/2026 21:55 | 40 | 938.50 |
| 09/16/2026 21:55 | 32 | 938.61 |
| 09/16/2026 21:55 | 100 | 938.61 |
| 09/16/2026 21:55 | 1 | 938.62 |
| 09/16/2026 21:55 | 1 | 938.60 |
| 09/16/2026 21:55 | 1 | 938.60 |
| 09/16/2026 21:55 | 2 | 938.59 |
| 09/16/2026 21:55 | 9 | 938.46 |
| 09/16/2026 21:55 | 3 | 938.46 |
| 09/16/2026 21:55 | 6 | 938.00 |
| 09/16/2026 21:55 | 15 | 938.00 |
| 09/16/2026 21:55 | 40 | 937.97 |
| 09/16/2026 21:55 | 72 | 937.95 |
| 09/16/2026 21:55 | 8 | 937.95 |
| 09/16/2026 21:55 | 2 | 937.95 |
| 09/16/2026 21:55 | 18 | 937.95 |
| 09/16/2026 21:55 | 30 | 937.95 |
| 09/16/2026 21:55 | 50 | 937.94 |
| 09/16/2026 21:55 | 2 | 937.93 |
| 09/16/2026 21:55 | 40 | 937.93 |
| 09/16/2026 21:55 | 4 | 937.92 |
| 09/16/2026 21:55 | 1 | 937.46 |
| 09/16/2026 21:55 | 4 | 937.46 |
| 09/16/2026 21:55 | 38 | 937.46 |
| 09/16/2026 21:55 | 2 | 937.46 |
| 09/16/2026 21:55 | 2 | 937.46 |
| 09/16/2026 21:55 | 4 | 937.47 |
| 09/16/2026 21:55 | 50 | 937.43 |
| 09/16/2026 21:55 | 40 | 937.275 |
| 09/16/2026 21:55 | 75 | 937.275 |
| 09/16/2026 21:55 | 4 | 937.24 |
| 09/16/2026 21:55 | 10 | 937.24 |
| 09/16/2026 21:55 | 20 | 937.19 |
| 09/16/2026 21:55 | 40 | 937.20 |
| 09/16/2026 21:55 | 40 | 937.21 |
| 09/16/2026 21:55 | 10 | 937.24 |
| 09/16/2026 21:55 | 1 | 937.24 |
| 09/16/2026 21:55 | 1 | 937.25 |
| 09/16/2026 21:55 | 2 | 937.25 |
| 09/16/2026 21:55 | 5 | 937.28 |
| 09/16/2026 21:55 | 35 | 937.28 |
| 09/16/2026 21:55 | 5 | 937.29 |
| 09/16/2026 21:55 | 4 | 937.40 |
| 09/16/2026 21:55 | 4 | 937.39 |
| 09/16/2026 21:55 | 46 | 937.39 |
| 09/16/2026 21:55 | 86 | 937.39 |
| 09/16/2026 21:55 | 1 | 937.39 |
| 09/16/2026 21:55 | 3 | 937.39 |
| 09/16/2026 21:55 | 4 | 937.40 |
| 09/16/2026 21:55 | 4 | 937.39 |
| 09/16/2026 21:55 | 3 | 937.40 |
| 09/16/2026 21:55 | 40 | 937.39 |
| 09/16/2026 21:55 | 6 | 937.62 |
| 09/16/2026 21:55 | 5 | 937.61 |
| 09/16/2026 21:55 | 8 | 937.39 |
| 09/16/2026 21:55 | 16 | 937.39 |
| 09/16/2026 21:55 | 112 | 937.39 |
| 09/16/2026 21:55 | 40 | 937.39 |
| 09/16/2026 21:55 | 20 | 937.39 |
| 09/16/2026 21:55 | 10 | 937.47 |
| 09/16/2026 21:55 | 4 | 937.47 |
| 09/16/2026 21:55 | 2 | 937.47 |
| 09/16/2026 21:55 | 18 | 937.47 |
| 09/16/2026 21:55 | 6 | 937.48 |
| 09/16/2026 21:55 | 34 | 937.48 |
| 09/16/2026 21:55 | 10 | 937.49 |
| 09/16/2026 21:55 | 20 | 937.49 |
| 09/16/2026 21:55 | 1 | 937.49 |
| 09/16/2026 21:55 | 33 | 937.62 |
| 09/16/2026 21:55 | 1 | 937.66 |
| 09/16/2026 21:55 | 50 | 937.69 |
| 09/16/2026 21:55 | 40 | 937.71 |
| 09/16/2026 21:55 | 40 | 937.70 |
| 09/16/2026 21:55 | 33 | 937.70 |
| 09/16/2026 21:55 | 40 | 937.70 |
| 09/16/2026 21:55 | 1 | 937.69 |
| 09/16/2026 21:55 | 1 | 937.69 |
| 09/16/2026 21:55 | 8 | 937.39 |
| 09/16/2026 21:55 | 1 | 937.52 |
| 09/16/2026 21:55 | 40 | 937.69 |
| 09/16/2026 21:55 | 10 | 937.69 |
| 09/16/2026 21:55 | 50 | 937.54 |
| 09/16/2026 21:55 | 4 | 937.39 |
| 09/16/2026 21:55 | 40 | 937.47 |
| 09/16/2026 21:55 | 1 | 937.51 |
| 09/16/2026 21:55 | 2 | 937.51 |
| 09/16/2026 21:55 | 2 | 937.51 |
| 09/16/2026 21:55 | 5 | 937.52 |
| 09/16/2026 21:55 | 4 | 937.52 |
| 09/16/2026 21:55 | 5 | 937.70 |
| 09/16/2026 21:55 | 45 | 937.70 |
| 09/16/2026 21:55 | 10 | 937.69 |
| 09/16/2026 21:55 | 5 | 937.68 |
| 09/16/2026 21:55 | 5 | 937.68 |
| 09/16/2026 21:55 | 14 | 937.68 |
| 09/16/2026 21:54 | 8 | 937.68 |
| 09/16/2026 21:54 | 2 | 937.68 |
| 09/16/2026 21:54 | 8 | 937.65 |
| 09/16/2026 21:54 | 62 | 937.65 |
| 09/16/2026 21:54 | 40 | 937.37 |
| 09/16/2026 21:54 | 1 | 937.59 |
| 09/16/2026 21:54 | 51 | 937.59 |
| 09/16/2026 21:54 | 1 | 937.50 |
| 09/16/2026 21:54 | 40 | 937.37 |
| 09/16/2026 21:54 | 1 | 937.59 |
| 09/16/2026 21:54 | 1 | 937.50 |
| 09/16/2026 21:54 | 2 | 937.49 |
| 09/16/2026 21:54 | 29 | 937.39 |
| 09/16/2026 21:54 | 31 | 937.36 |
| 09/16/2026 21:54 | 8 | 937.00 |
| 09/16/2026 21:54 | 10 | 937.12 |
| 09/16/2026 21:54 | 1 | 937.12 |
| 09/16/2026 21:54 | 30 | 937.44 |
| 09/16/2026 21:54 | 4 | 937.36 |
| 09/16/2026 21:54 | 5 | 937.37 |
| 09/16/2026 21:54 | 1 | 937.65 |
| 09/16/2026 21:54 | 2 | 937.65 |
| 09/16/2026 21:54 | 2 | 937.64 |
| 09/16/2026 21:54 | 24 | 937.52 |
| 09/16/2026 21:54 | 40 | 937.52 |
| 09/16/2026 21:54 | 52 | 937.50 |
| 09/16/2026 21:54 | 40 | 937.37 |
| 09/16/2026 21:54 | 28 | 937.00 |
| 09/16/2026 21:54 | 4 | 937.00 |
| 09/16/2026 21:54 | 1 | 937.01 |
| 09/16/2026 21:54 | 2 | 937.01 |
| 09/16/2026 21:54 | 5 | 937.04 |
| 09/16/2026 21:54 | 2 | 937.13 |
| 09/16/2026 21:54 | 6 | 937.68 |
| 09/16/2026 21:54 | 4 | 937.68 |
| 09/16/2026 21:54 | 1 | 937.68 |
| 09/16/2026 21:54 | 10 | 937.365 |
| 09/16/2026 21:54 | 6 | 937.38 |
| 09/16/2026 21:54 | 12 | 937.38 |
| 09/16/2026 21:54 | 7 | 937.25 |
| 09/16/2026 21:54 | 10 | 937.25 |
| 09/16/2026 21:54 | 23 | 937.25 |
| 09/16/2026 21:54 | 5 | 937.00 |
| 09/16/2026 21:54 | 10 | 937.00 |
| 09/16/2026 21:54 | 5 | 937.02 |
| 09/16/2026 21:54 | 15 | 937.02 |
| 09/16/2026 21:54 | 5 | 936.97 |
| 09/16/2026 21:54 | 2 | 936.93 |
| 09/16/2026 21:54 | 10 | 936.78 |
| 09/16/2026 21:54 | 10 | 936.95 |
| 09/16/2026 21:54 | 2 | 936.94 |
| 09/16/2026 21:54 | 5 | 936.87 |
| 09/16/2026 21:54 | 127 | 936.78 |
| 09/16/2026 21:54 | 10 | 936.80 |
| 09/16/2026 21:54 | 1 | 936.80 |
| 09/16/2026 21:54 | 13 | 936.77 |
| 09/16/2026 21:54 | 37 | 936.77 |
| 09/16/2026 21:54 | 1 | 936.77 |
| 09/16/2026 21:54 | 1 | 936.77 |
| 09/16/2026 21:54 | 1 | 936.77 |
| 09/16/2026 21:54 | 1 | 936.77 |
| 09/16/2026 21:54 | 1 | 936.77 |
| 09/16/2026 21:54 | 1 | 936.77 |
| 09/16/2026 21:54 | 1 | 936.77 |
| 09/16/2026 21:54 | 1 | 936.77 |
| 09/16/2026 21:54 | 2 | 936.77 |
| 09/16/2026 21:54 | 3 | 936.77 |
| 09/16/2026 21:54 | 10 | 936.575 |
| 09/16/2026 21:54 | 10 | 936.50 |
| 09/16/2026 21:54 | 10 | 936.44 |
| 09/16/2026 21:54 | 10 | 936.47 |
| 09/16/2026 21:54 | 20 | 936.50 |
| 09/16/2026 21:54 | 3 | 936.575 |
| 09/16/2026 21:54 | 11 | 936.36 |
| 09/16/2026 21:54 | 10 | 936.36 |
| 09/16/2026 21:54 | 15 | 936.36 |
| 09/16/2026 21:54 | 10 | 936.39 |
| 09/16/2026 21:54 | 60 | 936.43 |
| 09/16/2026 21:54 | 60 | 936.46 |
| 09/16/2026 21:54 | 12 | 936.62 |
| 09/16/2026 21:54 | 3 | 936.72 |
| 09/16/2026 21:54 | 7 | 936.72 |
| 09/16/2026 21:54 | 10 | 936.69 |
| 09/16/2026 21:54 | 10 | 936.695 |
| 09/16/2026 21:54 | 20 | 936.57 |
| 09/16/2026 21:54 | 5 | 936.58 |
| 09/16/2026 21:54 | 3 | 936.74 |
| 09/16/2026 21:54 | 5 | 936.72 |
| 09/16/2026 21:54 | 6 | 936.71 |
| 09/16/2026 21:54 | 4 | 936.69 |
| 09/16/2026 21:54 | 17 | 936.58 |
| 09/16/2026 21:54 | 26 | 936.64 |
| 09/16/2026 21:54 | 5 | 936.62 |
| 09/16/2026 21:54 | 14 | 936.59 |
| 09/16/2026 21:54 | 13 | 936.50 |
| 09/16/2026 21:54 | 1 | 936.50 |
| 09/16/2026 21:54 | 80 | 936.50 |
| 09/16/2026 21:54 | 10 | 936.62 |
| 09/16/2026 21:54 | 15 | 936.80 |
| 09/16/2026 21:54 | 34 | 936.57 |
| 09/16/2026 21:54 | 50 | 936.59 |
| 09/16/2026 21:54 | 10 | 936.71 |
| 09/16/2026 21:54 | 20 | 936.74 |
| 09/16/2026 21:54 | 44 | 936.61 |
| 09/16/2026 21:54 | 50 | 936.65 |
| 09/16/2026 21:54 | 10 | 936.83 |
| 09/16/2026 21:54 | 50 | 936.83 |
| 09/16/2026 21:54 | 40 | 936.81 |
| 09/16/2026 21:54 | 38 | 936.81 |
| 09/16/2026 21:54 | 2 | 936.81 |
| 09/16/2026 21:54 | 10 | 936.76 |
| 09/16/2026 21:54 | 40 | 936.76 |
| 09/16/2026 21:54 | 10 | 936.75 |
| 09/16/2026 21:54 | 40 | 936.75 |
| 09/16/2026 21:54 | 40 | 936.75 |
| 09/16/2026 21:54 | 50 | 936.72 |
| 09/16/2026 21:54 | 30 | 936.73 |
| 09/16/2026 21:54 | 50 | 936.66 |
| 09/16/2026 21:54 | 1 | 936.67 |
| 09/16/2026 21:54 | 50 | 936.66 |
| 09/16/2026 21:54 | 1 | 936.60 |
| 09/16/2026 21:54 | 1 | 936.64 |
| 09/16/2026 21:54 | 10 | 936.48 |
| 09/16/2026 21:54 | 12 | 936.48 |
| 09/16/2026 21:54 | 40 | 936.48 |
| 09/16/2026 21:54 | 30 | 936.48 |
| 09/16/2026 21:54 | 50 | 936.49 |
| 09/16/2026 21:54 | 5 | 936.49 |
| 09/16/2026 21:54 | 10 | 936.51 |
| 09/16/2026 21:54 | 6 | 936.58 |
| 09/16/2026 21:54 | 39 | 936.80 |
| 09/16/2026 21:54 | 1 | 936.80 |
| 09/16/2026 21:54 | 50 | 936.675 |
| 09/16/2026 21:54 | 1 | 936.87 |
| 09/16/2026 21:54 | 22 | 936.94 |
| 09/16/2026 21:54 | 14 | 936.92 |
| 09/16/2026 21:54 | 10 | 936.92 |
| 09/16/2026 21:54 | 2 | 936.92 |
| 09/16/2026 21:54 | 12 | 936.74 |
| 09/16/2026 21:54 | 2 | 936.75 |
| 09/16/2026 21:54 | 2 | 936.70 |
| 09/16/2026 21:54 | 2 | 936.57 |
| 09/16/2026 21:54 | 40 | 936.47 |
| 09/16/2026 21:54 | 80 | 936.68 |
| 09/16/2026 21:54 | 40 | 936.96 |
| 09/16/2026 21:54 | 4 | 937.10 |
| 09/16/2026 21:54 | 2 | 937.02 |
| 09/16/2026 21:54 | 2 | 937.01 |
| 09/16/2026 21:54 | 22 | 937.06 |
| 09/16/2026 21:54 | 40 | 937.13 |
| 09/16/2026 21:54 | 40 | 937.12 |
| 09/16/2026 21:54 | 40 | 937.04 |
| 09/16/2026 21:54 | 7 | 937.03 |
| 09/16/2026 21:54 | 73 | 937.03 |
| 09/16/2026 21:54 | 23 | 937.01 |
| 09/16/2026 21:54 | 26 | 937.04 |
| 09/16/2026 21:54 | 1 | 936.95 |
| 09/16/2026 21:54 | 10 | 936.75 |
| 09/16/2026 21:54 | 200 | 936.75 |
| 09/16/2026 21:54 | 5 | 937.11 |
| 09/16/2026 21:54 | 2 | 937.00 |
| 09/16/2026 21:54 | 5 | 937.00 |
| 09/16/2026 21:54 | 15 | 937.00 |
| 09/16/2026 21:54 | 1 | 937.00 |
| 09/16/2026 21:54 | 3 | 937.00 |
| 09/16/2026 21:54 | 1 | 937.00 |
| 09/16/2026 21:54 | 2 | 937.00 |
| 09/16/2026 21:54 | 60 | 937.00 |
| 09/16/2026 21:54 | 40 | 937.00 |
| 09/16/2026 21:54 | 1 | 937.03 |
| 09/16/2026 21:54 | 40 | 937.07 |
| 09/16/2026 21:54 | 10 | 937.08 |
| 09/16/2026 21:54 | 40 | 937.08 |
| 09/16/2026 21:54 | 8 | 937.08 |
| 09/16/2026 21:54 | 10 | 937.17 |
| 09/16/2026 21:54 | 40 | 937.17 |
| 09/16/2026 21:54 | 20 | 937.17 |
| 09/16/2026 21:54 | 20 | 937.17 |
| 09/16/2026 21:54 | 40 | 937.19 |
| 09/16/2026 21:54 | 20 | 937.25 |
| 09/16/2026 21:54 | 5 | 937.20 |
| 09/16/2026 21:54 | 40 | 937.29 |
| 09/16/2026 21:54 | 16 | 937.29 |
| 09/16/2026 21:54 | 12 | 937.29 |
| 09/16/2026 21:54 | 6 | 937.32 |
| 09/16/2026 21:54 | 4 | 937.32 |
| 09/16/2026 21:54 | 36 | 937.32 |
| 09/16/2026 21:54 | 10 | 937.41 |
| 09/16/2026 21:54 | 11 | 937.52 |
| 09/16/2026 21:53 | 3 | 937.42 |
| 09/16/2026 21:53 | 12 | 937.29 |
| 09/16/2026 21:53 | 2 | 937.30 |
| 09/16/2026 21:53 | 21 | 937.54 |
| 09/16/2026 21:53 | 27 | 937.45 |
| 09/16/2026 21:53 | 1 | 937.45 |
| 09/16/2026 21:53 | 12 | 937.45 |
| 09/16/2026 21:53 | 1 | 937.45 |
| 09/16/2026 21:53 | 49 | 937.49 |
| 09/16/2026 21:53 | 19 | 937.53 |
| 09/16/2026 21:53 | 5 | 937.54 |
| 09/16/2026 21:53 | 7 | 937.59 |
| 09/16/2026 21:53 | 40 | 937.71 |
| 09/16/2026 21:53 | 50 | 937.70 |
| 09/16/2026 21:53 | 30 | 937.70 |
| 09/16/2026 21:53 | 50 | 937.68 |
| 09/16/2026 21:53 | 40 | 937.68 |
| 09/16/2026 21:53 | 40 | 937.74 |
| 09/16/2026 21:53 | 12 | 937.72 |
| 09/16/2026 21:53 | 53 | 937.72 |
| 09/16/2026 21:53 | 5 | 937.71 |
| 09/16/2026 21:53 | 33 | 937.71 |
| 09/16/2026 21:53 | 40 | 937.71 |
| 09/16/2026 21:53 | 5 | 937.69 |
| 09/16/2026 21:53 | 5 | 937.73 |
| 09/16/2026 21:53 | 10 | 937.73 |
| 09/16/2026 21:53 | 40 | 937.73 |
| 09/16/2026 21:53 | 160 | 937.73 |
| 09/16/2026 21:53 | 1 | 937.73 |
| 09/16/2026 21:53 | 79 | 937.73 |
| 09/16/2026 21:53 | 11 | 937.73 |
| 09/16/2026 21:53 | 70 | 937.73 |
| 09/16/2026 21:53 | 10 | 937.71 |
| 09/16/2026 21:53 | 10 | 937.69 |
| 09/16/2026 21:53 | 17 | 937.50 |
| 09/16/2026 21:53 | 2 | 937.50 |
| 09/16/2026 21:53 | 10 | 937.50 |
| 09/16/2026 21:53 | 80 | 937.67 |
| 09/16/2026 21:53 | 40 | 937.67 |
| 09/16/2026 21:53 | 5 | 937.76 |
| 09/16/2026 21:53 | 18 | 937.93 |
| 09/16/2026 21:53 | 1 | 938.00 |
| 09/16/2026 21:53 | 3 | 938.01 |
| 09/16/2026 21:53 | 12 | 938.05 |
| 09/16/2026 21:53 | 40 | 937.92 |
| 09/16/2026 21:53 | 40 | 937.92 |
| 09/16/2026 21:53 | 40 | 937.92 |
| 09/16/2026 21:53 | 40 | 937.93 |
| 09/16/2026 21:53 | 3 | 937.98 |
| 09/16/2026 21:53 | 6 | 937.98 |
| 09/16/2026 21:53 | 40 | 938.02 |
| 09/16/2026 21:53 | 12 | 938.13 |
| 09/16/2026 21:53 | 40 | 938.13 |
| 09/16/2026 21:53 | 3 | 938.13 |
| 09/16/2026 21:53 | 40 | 938.315 |
| 09/16/2026 21:53 | 1 | 938.40 |
| 09/16/2026 21:53 | 35 | 938.49 |
| 09/16/2026 21:53 | 2 | 938.40 |
| 09/16/2026 21:53 | 10 | 938.28 |
| 09/16/2026 21:53 | 30 | 938.17 |
| 09/16/2026 21:53 | 11 | 938.08 |
| 09/16/2026 21:53 | 11 | 938.07 |
| 09/16/2026 21:53 | 9 | 938.07 |
| 09/16/2026 21:53 | 6 | 938.07 |
| 09/16/2026 21:53 | 10 | 938.03 |
| 09/16/2026 21:53 | 2 | 938.05 |
| 09/16/2026 21:53 | 1 | 938.00 |
| 09/16/2026 21:53 | 20 | 937.96 |
| 09/16/2026 21:53 | 20 | 937.96 |
| 09/16/2026 21:53 | 16 | 937.93 |
| 09/16/2026 21:53 | 24 | 937.93 |
| 09/16/2026 21:53 | 64 | 937.92 |
| 09/16/2026 21:53 | 16 | 937.92 |
| 09/16/2026 21:53 | 24 | 937.88 |
| 09/16/2026 21:53 | 10 | 937.72 |
| 09/16/2026 21:53 | 2 | 937.80 |
| 09/16/2026 21:53 | 10 | 937.80 |
| 09/16/2026 21:53 | 18 | 937.83 |
| 09/16/2026 21:53 | 41 | 937.83 |
| 09/16/2026 21:53 | 18 | 937.82 |
| 09/16/2026 21:53 | 50 | 937.73 |
| 09/16/2026 21:53 | 40 | 937.725 |
| 09/16/2026 21:53 | 100 | 937.72 |
| 09/16/2026 21:53 | 50 | 937.71 |
| 09/16/2026 21:53 | 100 | 937.70 |
| 09/16/2026 21:53 | 14 | 937.64 |
| 09/16/2026 21:53 | 35 | 937.56 |
| 09/16/2026 21:53 | 5 | 937.61 |
| 09/16/2026 21:53 | 1 | 937.59 |
| 09/16/2026 21:53 | 17 | 937.76 |
| 09/16/2026 21:53 | 13 | 937.73 |
| 09/16/2026 21:53 | 12 | 937.72 |
| 09/16/2026 21:53 | 40 | 937.72 |
| 09/16/2026 21:53 | 25 | 937.72 |
| 09/16/2026 21:53 | 55 | 937.72 |
| 09/16/2026 21:53 | 10 | 937.72 |
| 09/16/2026 21:53 | 20 | 937.72 |
| 09/16/2026 21:53 | 50 | 937.73 |
| 09/16/2026 21:53 | 5 | 937.74 |
| 09/16/2026 21:53 | 10 | 937.75 |
| 09/16/2026 21:53 | 100 | 937.76 |
| 09/16/2026 21:53 | 50 | 937.80 |
| 09/16/2026 21:53 | 13 | 937.83 |
| 09/16/2026 21:53 | 16 | 937.91 |
| 09/16/2026 21:53 | 10 | 937.94 |
| 09/16/2026 21:53 | 1 | 938.07 |
| 09/16/2026 21:53 | 38 | 938.10 |
| 09/16/2026 21:53 | 2 | 938.10 |
| 09/16/2026 21:53 | 28 | 938.09 |
| 09/16/2026 21:53 | 40 | 938.09 |
| 09/16/2026 21:53 | 80 | 938.09 |
| 09/16/2026 21:53 | 40 | 938.08 |
| 09/16/2026 21:53 | 40 | 937.81 |
| 09/16/2026 21:53 | 2 | 937.85 |
| 09/16/2026 21:53 | 5 | 938.07 |
| 09/16/2026 21:53 | 4 | 938.00 |
| 09/16/2026 21:53 | 1 | 938.00 |
| 09/16/2026 21:53 | 10 | 938.00 |
| 09/16/2026 21:53 | 4 | 938.00 |
| 09/16/2026 21:53 | 21 | 938.00 |
| 09/16/2026 21:53 | 1 | 938.00 |
| 09/16/2026 21:53 | 20 | 938.13 |
| 09/16/2026 21:53 | 20 | 938.10 |
| 09/16/2026 21:53 | 80 | 938.13 |
| 09/16/2026 21:53 | 20 | 938.17 |
| 09/16/2026 21:53 | 1 | 938.18 |
| 09/16/2026 21:53 | 1 | 938.24 |
| 09/16/2026 21:53 | 4 | 938.24 |
| 09/16/2026 21:53 | 3 | 938.24 |
| 09/16/2026 21:53 | 33 | 938.25 |
| 09/16/2026 21:53 | 1 | 938.28 |
| 09/16/2026 21:53 | 20 | 938.31 |
| 09/16/2026 21:53 | 40 | 938.32 |
| 09/16/2026 21:53 | 6 | 938.33 |
| 09/16/2026 21:53 | 11 | 938.49 |
| 09/16/2026 21:53 | 5 | 938.48 |
| 09/16/2026 21:53 | 10 | 938.34 |
| 09/16/2026 21:53 | 20 | 938.34 |
| 09/16/2026 21:53 | 40 | 938.34 |
| 09/16/2026 21:53 | 8 | 938.34 |
| 09/16/2026 21:53 | 8 | 938.34 |
| 09/16/2026 21:53 | 8 | 938.35 |
| 09/16/2026 21:53 | 22 | 938.56 |
| 09/16/2026 21:53 | 20 | 938.56 |
| 09/16/2026 21:53 | 17 | 938.59 |
| 09/16/2026 21:53 | 24 | 938.34 |
| 09/16/2026 21:53 | 40 | 938.34 |
| 09/16/2026 21:53 | 40 | 938.34 |
| 09/16/2026 21:53 | 20 | 938.35 |
| 09/16/2026 21:53 | 6 | 938.35 |
| 09/16/2026 21:53 | 3 | 938.35 |
| 09/16/2026 21:53 | 6 | 938.36 |
| 09/16/2026 21:53 | 10 | 938.37 |
| 09/16/2026 21:53 | 40 | 938.38 |
| 09/16/2026 21:53 | 1 | 938.46 |
| 09/16/2026 21:53 | 1 | 938.37 |
| 09/16/2026 21:53 | 50 | 938.38 |
| 09/16/2026 21:53 | 85 | 938.41 |
| 09/16/2026 21:53 | 4 | 938.48 |
| 09/16/2026 21:53 | 12 | 938.48 |
| 09/16/2026 21:53 | 40 | 938.54 |
| 09/16/2026 21:53 | 10 | 938.62 |
| 09/16/2026 21:53 | 9 | 938.64 |
| 09/16/2026 21:53 | 18 | 938.86 |
| 09/16/2026 21:53 | 6 | 938.86 |
| 09/16/2026 21:53 | 100 | 938.86 |
| 09/16/2026 21:53 | 1 | 938.66 |
| 09/16/2026 21:53 | 2 | 938.88 |
| 09/16/2026 21:53 | 1 | 938.74 |
| 09/16/2026 21:53 | 3 | 938.74 |
| 09/16/2026 21:53 | 5 | 938.73 |
| 09/16/2026 21:53 | 2 | 938.72 |
| 09/16/2026 21:53 | 78 | 938.72 |
| 09/16/2026 21:53 | 2 | 938.69 |
| 09/16/2026 21:53 | 1 | 938.64 |
| 09/16/2026 21:53 | 13 | 938.69 |
| 09/16/2026 21:53 | 3 | 938.69 |
| 09/16/2026 21:53 | 2 | 938.69 |
| 09/16/2026 21:53 | 1 | 938.69 |
| 09/16/2026 21:53 | 14 | 938.69 |
| 09/16/2026 21:53 | 1 | 938.69 |
| 09/16/2026 21:53 | 36 | 938.69 |
| 09/16/2026 21:53 | 40 | 938.69 |
| 09/16/2026 21:53 | 36 | 938.69 |
| 09/16/2026 21:53 | 30 | 938.69 |
| 09/16/2026 21:53 | 10 | 938.69 |
| 09/16/2026 21:53 | 6 | 938.69 |
| 09/16/2026 21:53 | 20 | 938.69 |
| 09/16/2026 21:53 | 4 | 938.69 |
| 09/16/2026 21:53 | 40 | 938.69 |
| 09/16/2026 21:52 | 1 | 938.73 |
| 09/16/2026 21:52 | 40 | 938.73 |
| 09/16/2026 21:52 | 13 | 938.66 |
| 09/16/2026 21:52 | 1 | 938.72 |
| 09/16/2026 21:52 | 20 | 938.65 |
| 09/16/2026 21:52 | 10 | 938.47 |
| 09/16/2026 21:52 | 19 | 938.58 |
| 09/16/2026 21:52 | 1 | 938.58 |
| 09/16/2026 21:52 | 4 | 938.44 |
| 09/16/2026 21:52 | 40 | 938.44 |
| 09/16/2026 21:52 | 50 | 938.44 |
| 09/16/2026 21:52 | 10 | 938.45 |
| 09/16/2026 21:52 | 4 | 938.45 |
| 09/16/2026 21:52 | 4 | 938.46 |
| 09/16/2026 21:52 | 1 | 938.73 |
| 09/16/2026 21:52 | 10 | 938.73 |
| 09/16/2026 21:52 | 40 | 938.73 |
| 09/16/2026 21:52 | 5 | 938.58 |
| 09/16/2026 21:52 | 30 | 938.44 |
| 09/16/2026 21:52 | 4 | 938.45 |
| 09/16/2026 21:52 | 10 | 938.58 |
| 09/16/2026 21:52 | 40 | 938.585 |
| 09/16/2026 21:52 | 10 | 938.61 |
| 09/16/2026 21:52 | 10 | 938.61 |
| 09/16/2026 21:52 | 3 | 938.73 |
| 09/16/2026 21:52 | 4 | 938.72 |
| 09/16/2026 21:52 | 13 | 938.61 |
| 09/16/2026 21:52 | 1 | 938.55 |
| 09/16/2026 21:52 | 10 | 938.55 |
| 09/16/2026 21:52 | 10 | 938.55 |
| 09/16/2026 21:52 | 9 | 938.55 |
| 09/16/2026 21:52 | 1 | 938.59 |
| 09/16/2026 21:52 | 40 | 938.75 |
| 09/16/2026 21:52 | 50 | 938.74 |
| 09/16/2026 21:52 | 12 | 938.68 |
| 09/16/2026 21:52 | 48 | 938.68 |
| 09/16/2026 21:52 | 10 | 938.68 |
| 09/16/2026 21:52 | 6 | 938.68 |
| 09/16/2026 21:52 | 16 | 938.68 |
| 09/16/2026 21:52 | 1 | 938.65 |
| 09/16/2026 21:52 | 80 | 938.54 |
| 09/16/2026 21:52 | 40 | 938.55 |
| 09/16/2026 21:52 | 1 | 938.73 |
| 09/16/2026 21:52 | 39 | 938.73 |
| 09/16/2026 21:52 | 1 | 938.73 |
| 09/16/2026 21:52 | 10 | 938.72 |
| 09/16/2026 21:52 | 40 | 938.72 |
| 09/16/2026 21:52 | 10 | 938.70 |
| 09/16/2026 21:52 | 1 | 938.70 |
| 09/16/2026 21:52 | 83 | 938.68 |
| 09/16/2026 21:52 | 17 | 938.68 |
| 09/16/2026 21:52 | 10 | 938.60 |
| 09/16/2026 21:52 | 2 | 938.60 |
| 09/16/2026 21:52 | 12 | 938.57 |
| 09/16/2026 21:52 | 12 | 938.57 |
| 09/16/2026 21:52 | 1 | 938.38 |
| 09/16/2026 21:52 | 10 | 938.50 |
| 09/16/2026 21:52 | 50 | 938.51 |
| 09/16/2026 21:52 | 10 | 938.51 |
| 09/16/2026 21:52 | 10 | 938.62 |
| 09/16/2026 21:52 | 6 | 938.56 |
| 09/16/2026 21:52 | 21 | 938.565 |
| 09/16/2026 21:52 | 1 | 938.42 |
| 09/16/2026 21:52 | 5 | 938.52 |
| 09/16/2026 21:52 | 20 | 938.52 |
| 09/16/2026 21:52 | 9 | 938.53 |
| 09/16/2026 21:52 | 56 | 938.67 |
| 09/16/2026 21:52 | 17 | 938.37 |
| 09/16/2026 21:52 | 5 | 938.37 |
| 09/16/2026 21:52 | 13 | 938.48 |
| 09/16/2026 21:52 | 13 | 938.49 |
| 09/16/2026 21:52 | 40 | 938.48 |
| 09/16/2026 21:52 | 10 | 938.49 |
| 09/16/2026 21:52 | 1 | 938.49 |
| 09/16/2026 21:52 | 25 | 938.70 |
| 09/16/2026 21:52 | 9 | 938.54 |
| 09/16/2026 21:52 | 7 | 938.54 |
| 09/16/2026 21:52 | 1 | 938.725 |
| 09/16/2026 21:52 | 40 | 938.77 |
| 09/16/2026 21:52 | 5 | 938.77 |
| 09/16/2026 21:52 | 22 | 938.77 |
| 09/16/2026 21:52 | 10 | 938.84 |
| 09/16/2026 21:52 | 20 | 938.84 |
| 09/16/2026 21:52 | 24 | 938.78 |
| 09/16/2026 21:52 | 30 | 938.83 |
| 09/16/2026 21:52 | 5 | 938.98 |
| 09/16/2026 21:52 | 1 | 938.98 |
| 09/16/2026 21:52 | 13 | 938.74 |
| 09/16/2026 21:52 | 10 | 938.61 |
| 09/16/2026 21:52 | 12 | 938.61 |
| 09/16/2026 21:52 | 35 | 938.495 |
| 09/16/2026 21:51 | 15 | 938.47 |
| 09/16/2026 21:51 | 2 | 938.26 |
| 09/16/2026 21:51 | 60 | 938.26 |
| 09/16/2026 21:51 | 40 | 938.36 |
| 09/16/2026 21:51 | 19 | 938.38 |
| 09/16/2026 21:51 | 1 | 938.40 |
| 09/16/2026 21:51 | 5 | 938.54 |
| 09/16/2026 21:51 | 40 | 938.60 |
| 09/16/2026 21:51 | 6 | 938.68 |
| 09/16/2026 21:51 | 6 | 938.68 |
| 09/16/2026 21:51 | 76 | 938.68 |
| 09/16/2026 21:51 | 1 | 938.68 |
| 09/16/2026 21:51 | 40 | 938.68 |
| 09/16/2026 21:51 | 4 | 938.70 |
| 09/16/2026 21:51 | 39 | 938.69 |
| 09/16/2026 21:51 | 1 | 938.69 |
| 09/16/2026 21:51 | 2 | 938.70 |
| 09/16/2026 21:51 | 3 | 938.70 |
| 09/16/2026 21:51 | 4 | 938.58 |
| 09/16/2026 21:51 | 1 | 938.66 |
| 09/16/2026 21:51 | 10 | 938.71 |
| 09/16/2026 21:51 | 10 | 938.71 |
| 09/16/2026 21:51 | 16 | 938.71 |
| 09/16/2026 21:51 | 14 | 938.71 |
| 09/16/2026 21:51 | 28 | 938.71 |
| 09/16/2026 21:51 | 2 | 938.72 |
| 09/16/2026 21:51 | 10 | 938.75 |
| 09/16/2026 21:51 | 80 | 938.775 |
| 09/16/2026 21:51 | 4 | 938.82 |
| 09/16/2026 21:51 | 24 | 938.82 |
| 09/16/2026 21:51 | 2 | 938.83 |
| 09/16/2026 21:51 | 1 | 938.87 |
| 09/16/2026 21:51 | 18 | 939.00 |
| 09/16/2026 21:51 | 13 | 939.00 |
| 09/16/2026 21:51 | 11 | 939.00 |
| 09/16/2026 21:51 | 3 | 938.82 |
| 09/16/2026 21:51 | 13 | 938.82 |
| 09/16/2026 21:51 | 4 | 938.83 |
| 09/16/2026 21:51 | 4 | 938.83 |
| 09/16/2026 21:51 | 7 | 938.88 |
| 09/16/2026 21:51 | 33 | 938.88 |
| 09/16/2026 21:51 | 1 | 938.99 |
| 09/16/2026 21:51 | 9 | 938.99 |
| 09/16/2026 21:51 | 1 | 939.03 |
| 09/16/2026 21:51 | 1 | 938.99 |
| 09/16/2026 21:51 | 50 | 939.00 |
| 09/16/2026 21:51 | 40 | 939.01 |
| 09/16/2026 21:51 | 39 | 939.01 |
| 09/16/2026 21:51 | 1 | 939.01 |
| 09/16/2026 21:51 | 7 | 939.02 |
| 09/16/2026 21:51 | 1 | 939.11 |
| 09/16/2026 21:51 | 3 | 939.20 |
| 09/16/2026 21:51 | 2 | 939.195 |
| 09/16/2026 21:51 | 3 | 939.195 |
| 09/16/2026 21:51 | 1 | 939.39 |
| 09/16/2026 21:51 | 10 | 939.37 |
| 09/16/2026 21:51 | 20 | 939.36 |
| 09/16/2026 21:51 | 1 | 939.39 |
| 09/16/2026 21:51 | 1 | 939.39 |
| 09/16/2026 21:51 | 1 | 939.39 |
| 09/16/2026 21:51 | 1 | 939.39 |
| 09/16/2026 21:51 | 21 | 939.38 |
| 09/16/2026 21:51 | 2 | 939.41 |
| 09/16/2026 21:51 | 37 | 939.41 |
| 09/16/2026 21:51 | 10 | 939.41 |
| 09/16/2026 21:51 | 6 | 939.40 |
| 09/16/2026 21:51 | 5 | 939.38 |
| 09/16/2026 21:51 | 5 | 939.24 |
| 09/16/2026 21:51 | 5 | 939.23 |
| 09/16/2026 21:51 | 3 | 939.21 |
| 09/16/2026 21:51 | 7 | 939.21 |
| 09/16/2026 21:51 | 10 | 939.21 |
| 09/16/2026 21:51 | 2 | 939.10 |
| 09/16/2026 21:51 | 18 | 939.21 |
| 09/16/2026 21:51 | 40 | 939.18 |
| 09/16/2026 21:51 | 5 | 939.19 |
| 09/16/2026 21:51 | 10 | 939.22 |
| 09/16/2026 21:51 | 10 | 939.15 |
| 09/16/2026 21:51 | 2 | 939.15 |
| 09/16/2026 21:51 | 28 | 939.22 |
| 09/16/2026 21:51 | 12 | 939.22 |
| 09/16/2026 21:51 | 13 | 939.18 |
| 09/16/2026 21:51 | 50 | 939.24 |
| 09/16/2026 21:51 | 40 | 939.19 |
| 09/16/2026 21:51 | 2 | 939.18 |
| 09/16/2026 21:51 | 2 | 939.06 |
| 09/16/2026 21:51 | 49 | 939.03 |
| 09/16/2026 21:51 | 4 | 939.02 |
| 09/16/2026 21:51 | 36 | 939.02 |
| 09/16/2026 21:51 | 4 | 939.01 |
| 09/16/2026 21:51 | 10 | 939.01 |
| 09/16/2026 21:51 | 49 | 939.01 |
| 09/16/2026 21:51 | 10 | 939.00 |
| 09/16/2026 21:51 | 39 | 939.00 |
| 09/16/2026 21:51 | 1 | 939.00 |
| 09/16/2026 21:51 | 1 | 939.00 |
| 09/16/2026 21:51 | 10 | 939.00 |
| 09/16/2026 21:51 | 40 | 939.00 |
| 09/16/2026 21:51 | 1 | 938.93 |
| 09/16/2026 21:51 | 5 | 938.96 |
| 09/16/2026 21:51 | 1 | 939.01 |
| 09/16/2026 21:51 | 3 | 938.83 |
| 09/16/2026 21:51 | 10 | 938.83 |
| 09/16/2026 21:51 | 120 | 938.83 |
| 09/16/2026 21:51 | 35 | 938.68 |
| 09/16/2026 21:51 | 5 | 938.70 |
| 09/16/2026 21:51 | 40 | 938.70 |
| 09/16/2026 21:51 | 20 | 938.72 |
| 09/16/2026 21:51 | 5 | 938.55 |
| 09/16/2026 21:51 | 13 | 938.67 |
| 09/16/2026 21:51 | 5 | 938.68 |
| 09/16/2026 21:51 | 13 | 938.72 |
| 09/16/2026 21:51 | 1 | 938.84 |
| 09/16/2026 21:51 | 1 | 938.86 |
| 09/16/2026 21:51 | 3 | 939.10 |
| 09/16/2026 21:51 | 13 | 939.10 |
| 09/16/2026 21:51 | 5 | 939.10 |
| 09/16/2026 21:51 | 5 | 939.09 |
| 09/16/2026 21:51 | 40 | 939.00 |
| 09/16/2026 21:51 | 91 | 939.13 |
| 09/16/2026 21:51 | 100 | 939.00 |
| 09/16/2026 21:51 | 40 | 939.00 |
| 09/16/2026 21:51 | 50 | 938.84 |
| 09/16/2026 21:51 | 31 | 938.96 |
| 09/16/2026 21:51 | 50 | 939.11 |
| 09/16/2026 21:51 | 20 | 938.96 |
| 09/16/2026 21:51 | 17 | 938.96 |
| 09/16/2026 21:51 | 9 | 938.96 |
| 09/16/2026 21:51 | 7 | 938.96 |
| 09/16/2026 21:51 | 47 | 938.96 |
| 09/16/2026 21:51 | 3 | 938.96 |
| 09/16/2026 21:51 | 3 | 938.88 |
| 09/16/2026 21:51 | 13 | 938.95 |
| 09/16/2026 21:51 | 2 | 938.85 |
| 09/16/2026 21:51 | 10 | 938.88 |
| 09/16/2026 21:51 | 4 | 938.98 |
| 09/16/2026 21:51 | 16 | 938.91 |
| 09/16/2026 21:51 | 1 | 939.00 |
| 09/16/2026 21:51 | 2 | 939.00 |
| 09/16/2026 21:51 | 5 | 939.00 |
| 09/16/2026 21:51 | 2 | 939.12 |
| 09/16/2026 21:51 | 10 | 939.01 |
| 09/16/2026 21:51 | 2 | 939.01 |
| 09/16/2026 21:51 | 2 | 939.02 |
| 09/16/2026 21:51 | 8 | 939.07 |
| 09/16/2026 21:51 | 12 | 939.07 |
| 09/16/2026 21:51 | 10 | 939.13 |
| 09/16/2026 21:51 | 12 | 939.23 |
| 09/16/2026 21:51 | 1 | 939.39 |
| 09/16/2026 21:51 | 40 | 939.40 |
| 09/16/2026 21:51 | 26 | 939.60 |
| 09/16/2026 21:51 | 1 | 939.60 |
| 09/16/2026 21:51 | 13 | 939.60 |
| 09/16/2026 21:51 | 3 | 939.61 |
| 09/16/2026 21:51 | 37 | 939.61 |
| 09/16/2026 21:51 | 2 | 939.61 |
| 09/16/2026 21:51 | 3 | 939.62 |
| 09/16/2026 21:51 | 40 | 939.80 |
| 09/16/2026 21:50 | 4 | 939.80 |
| 09/16/2026 21:50 | 41 | 939.80 |
| 09/16/2026 21:50 | 50 | 939.81 |
| 09/16/2026 21:50 | 13 | 939.81 |
| 09/16/2026 21:50 | 15 | 939.95 |
| 09/16/2026 21:50 | 24 | 940.00 |
| 09/16/2026 21:50 | 100 | 939.96 |
| 09/16/2026 21:50 | 6 | 939.95 |
| 09/16/2026 21:50 | 1 | 939.95 |
| 09/16/2026 21:50 | 10 | 939.94 |
| 09/16/2026 21:50 | 1 | 939.94 |
| 09/16/2026 21:50 | 1 | 939.89 |
| 09/16/2026 21:50 | 1 | 939.89 |
| 09/16/2026 21:50 | 2 | 939.70 |
| 09/16/2026 21:50 | 11 | 939.86 |
| 09/16/2026 21:50 | 3 | 939.70 |
| 09/16/2026 21:50 | 2 | 939.70 |
| 09/16/2026 21:50 | 3 | 939.58 |
| 09/16/2026 21:50 | 13 | 939.65 |
| 09/16/2026 21:50 | 27 | 939.76 |
| 09/16/2026 21:50 | 1 | 939.73 |
| 09/16/2026 21:50 | 10 | 939.73 |
| 09/16/2026 21:50 | 13 | 939.59 |
| 09/16/2026 21:50 | 13 | 939.31 |
| 09/16/2026 21:50 | 10 | 939.33 |
| 09/16/2026 21:50 | 2 | 939.30 |
| 09/16/2026 21:50 | 40 | 939.32 |
| 09/16/2026 21:50 | 40 | 939.32 |
| 09/16/2026 21:50 | 17 | 939.32 |
| 09/16/2026 21:50 | 12 | 939.32 |
| 09/16/2026 21:50 | 11 | 939.32 |
| 09/16/2026 21:50 | 40 | 939.37 |
| 09/16/2026 21:50 | 40 | 939.37 |
| 09/16/2026 21:50 | 4 | 939.39 |
| 09/16/2026 21:50 | 15 | 939.40 |
| 09/16/2026 21:50 | 14 | 939.50 |
| 09/16/2026 21:50 | 8 | 939.48 |
| 09/16/2026 21:50 | 40 | 939.39 |
| 09/16/2026 21:50 | 12 | 939.45 |
| 09/16/2026 21:50 | 1 | 939.45 |
| 09/16/2026 21:50 | 9 | 939.44 |
| 09/16/2026 21:50 | 5 | 939.44 |
| 09/16/2026 21:50 | 20 | 939.39 |
| 09/16/2026 21:50 | 40 | 939.39 |
| 09/16/2026 21:50 | 40 | 939.44 |
| 09/16/2026 21:50 | 2 | 939.44 |
| 09/16/2026 21:50 | 1 | 939.44 |
| 09/16/2026 21:50 | 1 | 939.45 |
| 09/16/2026 21:50 | 19 | 939.45 |
| 09/16/2026 21:50 | 2 | 939.45 |
| 09/16/2026 21:50 | 1 | 939.46 |
| 09/16/2026 21:50 | 2 | 939.50 |
| 09/16/2026 21:50 | 3 | 939.56 |
| 09/16/2026 21:50 | 2 | 939.57 |
| 09/16/2026 21:50 | 2 | 939.54 |
| 09/16/2026 21:50 | 50 | 939.91 |
| 09/16/2026 21:50 | 10 | 939.91 |
| 09/16/2026 21:50 | 37 | 939.90 |
| 09/16/2026 21:50 | 3 | 939.90 |
| 09/16/2026 21:50 | 1 | 939.84 |
| 09/16/2026 21:50 | 2 | 939.52 |
| 09/16/2026 21:50 | 7 | 939.60 |
| 09/16/2026 21:50 | 16 | 939.81 |
| 09/16/2026 21:50 | 1 | 939.78 |
| 09/16/2026 21:50 | 11 | 939.83 |
| 09/16/2026 21:50 | 67 | 939.675 |
| 09/16/2026 21:50 | 40 | 939.675 |
| 09/16/2026 21:50 | 24 | 939.675 |
| 09/16/2026 21:50 | 4 | 939.87 |
| 09/16/2026 21:50 | 2 | 939.93 |
| 09/16/2026 21:50 | 5 | 939.94 |
| 09/16/2026 21:50 | 1 | 939.85 |
| 09/16/2026 21:50 | 9 | 939.85 |
| 09/16/2026 21:50 | 10 | 939.67 |
| 09/16/2026 21:50 | 10 | 939.83 |
| 09/16/2026 21:50 | 2 | 939.54 |
| 09/16/2026 21:50 | 2 | 939.54 |
| 09/16/2026 21:50 | 11 | 939.70 |
| 09/16/2026 21:50 | 9 | 939.74 |
| 09/16/2026 21:50 | 1 | 939.78 |
| 09/16/2026 21:50 | 1 | 939.78 |
| 09/16/2026 21:50 | 40 | 939.58 |
| 09/16/2026 21:50 | 2 | 939.59 |
| 09/16/2026 21:50 | 10 | 939.91 |
| 09/16/2026 21:50 | 21 | 939.72 |
| 09/16/2026 21:50 | 65 | 939.37 |
| 09/16/2026 21:50 | 3 | 939.30 |
| 09/16/2026 21:50 | 37 | 939.30 |
| 09/16/2026 21:50 | 3 | 939.31 |
| 09/16/2026 21:50 | 2 | 939.32 |
| 09/16/2026 21:50 | 20 | 939.56 |
| 09/16/2026 21:50 | 23 | 939.62 |
| 09/16/2026 21:50 | 1 | 939.63 |
| 09/16/2026 21:50 | 20 | 939.63 |
| 09/16/2026 21:50 | 40 | 939.63 |
| 09/16/2026 21:50 | 5 | 939.68 |
| 09/16/2026 21:50 | 1 | 939.73 |
| 09/16/2026 21:50 | 11 | 939.64 |
| 09/16/2026 21:50 | 56 | 939.64 |
| 09/16/2026 21:50 | 44 | 939.64 |
| 09/16/2026 21:50 | 12 | 939.66 |
| 09/16/2026 21:50 | 2 | 939.67 |
| 09/16/2026 21:50 | 2 | 939.67 |
| 09/16/2026 21:50 | 12 | 939.89 |
| 09/16/2026 21:50 | 10 | 939.91 |
| 09/16/2026 21:50 | 5 | 939.91 |
| 09/16/2026 21:50 | 20 | 939.74 |
| 09/16/2026 21:50 | 1 | 939.41 |
| 09/16/2026 21:50 | 2 | 939.40 |
| 09/16/2026 21:50 | 10 | 939.25 |
| 09/16/2026 21:50 | 11 | 939.12 |
| 09/16/2026 21:50 | 50 | 939.13 |
| 09/16/2026 21:50 | 13 | 939.09 |
| 09/16/2026 21:50 | 10 | 939.07 |
| 09/16/2026 21:50 | 20 | 939.07 |
| 09/16/2026 21:50 | 32 | 939.08 |
| 09/16/2026 21:50 | 6 | 939.08 |
| 09/16/2026 21:50 | 2 | 939.08 |
| 09/16/2026 21:50 | 1 | 939.07 |
| 09/16/2026 21:50 | 16 | 939.07 |
| 09/16/2026 21:50 | 15 | 939.07 |
| 09/16/2026 21:50 | 1 | 939.07 |
| 09/16/2026 21:50 | 17 | 939.07 |
| 09/16/2026 21:50 | 2 | 938.88 |
| 09/16/2026 21:50 | 18 | 938.64 |
| 09/16/2026 21:50 | 13 | 938.67 |
| 09/16/2026 21:50 | 13 | 938.67 |
| 09/16/2026 21:50 | 16 | 938.76 |
| 09/16/2026 21:50 | 1 | 938.88 |
| 09/16/2026 21:50 | 5 | 938.77 |
| 09/16/2026 21:50 | 2 | 938.77 |
| 09/16/2026 21:50 | 2 | 938.76 |
| 09/16/2026 21:50 | 10 | 938.52 |
| 09/16/2026 21:50 | 9 | 938.58 |
| 09/16/2026 21:50 | 26 | 938.68 |
| 09/16/2026 21:50 | 40 | 938.58 |
| 09/16/2026 21:50 | 3 | 938.47 |
| 09/16/2026 21:50 | 9 | 938.47 |
| 09/16/2026 21:50 | 4 | 938.47 |
| 09/16/2026 21:50 | 6 | 938.47 |
| 09/16/2026 21:50 | 21 | 938.67 |
| 09/16/2026 21:50 | 13 | 938.68 |
| 09/16/2026 21:50 | 2 | 938.68 |
| 09/16/2026 21:50 | 7 | 938.68 |
| 09/16/2026 21:50 | 5 | 938.68 |
| 09/16/2026 21:50 | 6 | 938.68 |
| 09/16/2026 21:50 | 34 | 938.68 |
| 09/16/2026 21:50 | 35 | 938.45 |
| 09/16/2026 21:50 | 5 | 938.45 |
| 09/16/2026 21:50 | 2 | 938.45 |
| 09/16/2026 21:50 | 38 | 938.45 |
| 09/16/2026 21:50 | 40 | 938.45 |
| 09/16/2026 21:50 | 21 | 938.45 |
| 09/16/2026 21:50 | 18 | 938.45 |
| 09/16/2026 21:50 | 1 | 938.45 |
| 09/16/2026 21:50 | 39 | 938.45 |
| 09/16/2026 21:50 | 1 | 938.45 |
| 09/16/2026 21:50 | 4 | 938.42 |
| 09/16/2026 21:50 | 4 | 938.42 |
| 09/16/2026 21:50 | 5 | 938.42 |
| 09/16/2026 21:50 | 10 | 938.42 |
| 09/16/2026 21:49 | 30 | 938.42 |
| 09/16/2026 21:49 | 23 | 938.41 |
| 09/16/2026 21:49 | 15 | 938.41 |
| 09/16/2026 21:49 | 8 | 938.41 |
| 09/16/2026 21:49 | 40 | 938.41 |
| 09/16/2026 21:49 | 30 | 938.155 |
| 09/16/2026 21:49 | 20 | 938.40 |
| 09/16/2026 21:49 | 11 | 938.40 |
| 09/16/2026 21:49 | 9 | 938.44 |
| 09/16/2026 21:49 | 1 | 938.25 |
| 09/16/2026 21:49 | 1 | 938.44 |
| 09/16/2026 21:49 | 1 | 938.44 |
| 09/16/2026 21:49 | 11 | 938.39 |
| 09/16/2026 21:49 | 3 | 938.27 |
| 09/16/2026 21:49 | 13 | 938.25 |
| 09/16/2026 21:49 | 18 | 938.11 |
| 09/16/2026 21:49 | 22 | 938.11 |
| 09/16/2026 21:49 | 10 | 938.24 |
| 09/16/2026 21:49 | 10 | 938.22 |
| 09/16/2026 21:49 | 3 | 938.00 |
| 09/16/2026 21:49 | 5 | 938.17 |
| 09/16/2026 21:49 | 14 | 938.17 |
| 09/16/2026 21:49 | 11 | 938.17 |
| 09/16/2026 21:49 | 34 | 938.18 |
| 09/16/2026 21:49 | 13 | 938.18 |
| 09/16/2026 21:49 | 1 | 938.18 |
| 09/16/2026 21:49 | 1 | 938.18 |
| 09/16/2026 21:49 | 5 | 938.09 |
| 09/16/2026 21:49 | 5 | 938.01 |
| 09/16/2026 21:49 | 5 | 937.89 |
| 09/16/2026 21:49 | 3 | 937.88 |
| 09/16/2026 21:49 | 50 | 938.00 |
| 09/16/2026 21:49 | 33 | 937.97 |
| 09/16/2026 21:49 | 16 | 937.97 |
| 09/16/2026 21:49 | 30 | 937.94 |
| 09/16/2026 21:49 | 17 | 937.845 |
| 09/16/2026 21:49 | 2 | 937.87 |
| 09/16/2026 21:49 | 10 | 937.965 |
| 09/16/2026 21:49 | 69 | 937.97 |
| 09/16/2026 21:49 | 16 | 937.965 |
| 09/16/2026 21:49 | 14 | 937.97 |
| 09/16/2026 21:49 | 1 | 937.86 |
| 09/16/2026 21:49 | 3 | 937.85 |
| 09/16/2026 21:49 | 1 | 937.85 |
| 09/16/2026 21:49 | 2 | 937.85 |
| 09/16/2026 21:49 | 10 | 937.84 |
| 09/16/2026 21:49 | 4 | 937.84 |
| 09/16/2026 21:49 | 40 | 937.84 |
| 09/16/2026 21:49 | 24 | 937.84 |
| 09/16/2026 21:49 | 16 | 937.84 |
| 09/16/2026 21:49 | 1 | 937.57 |
| 09/16/2026 21:49 | 10 | 937.80 |
| 09/16/2026 21:49 | 17 | 937.50 |
| 09/16/2026 21:49 | 3 | 937.51 |
| 09/16/2026 21:49 | 192 | 937.98 |
| 09/16/2026 21:49 | 8 | 937.98 |
| 09/16/2026 21:49 | 10 | 937.90 |
| 09/16/2026 21:49 | 2 | 937.53 |
| 09/16/2026 21:49 | 1 | 937.51 |
| 09/16/2026 21:49 | 1 | 937.59 |
| 09/16/2026 21:49 | 17 | 937.59 |
| 09/16/2026 21:49 | 2 | 937.59 |
| 09/16/2026 21:49 | 24 | 937.64 |
| 09/16/2026 21:49 | 16 | 937.64 |
| 09/16/2026 21:49 | 15 | 937.64 |
| 09/16/2026 21:49 | 16 | 937.64 |
| 09/16/2026 21:49 | 9 | 937.64 |
| 09/16/2026 21:49 | 40 | 937.64 |
| 09/16/2026 21:49 | 40 | 937.66 |
| 09/16/2026 21:49 | 20 | 937.70 |
| 09/16/2026 21:49 | 20 | 937.70 |
| 09/16/2026 21:49 | 20 | 937.71 |
| 09/16/2026 21:49 | 20 | 937.82 |
| 09/16/2026 21:49 | 36 | 937.82 |
| 09/16/2026 21:49 | 4 | 937.82 |
| 09/16/2026 21:49 | 17 | 937.83 |
| 09/16/2026 21:49 | 30 | 938.045 |
| 09/16/2026 21:49 | 5 | 938.045 |
| 09/16/2026 21:49 | 5 | 938.045 |
| 09/16/2026 21:48 | 15 | 937.975 |
| 09/16/2026 21:48 | 40 | 937.975 |
| 09/16/2026 21:48 | 1 | 938.04 |
| 09/16/2026 21:48 | 25 | 937.93 |
| 09/16/2026 21:48 | 15 | 937.93 |
| 09/16/2026 21:48 | 1 | 937.86 |
| 09/16/2026 21:48 | 2 | 937.80 |
| 09/16/2026 21:48 | 5 | 937.33 |
| 09/16/2026 21:48 | 20 | 937.40 |
| 09/16/2026 21:48 | 30 | 937.30 |
| 09/16/2026 21:48 | 1 | 937.24 |
| 09/16/2026 21:48 | 37 | 937.05 |
| 09/16/2026 21:48 | 1 | 937.05 |
| 09/16/2026 21:48 | 2 | 937.05 |
| 09/16/2026 21:48 | 44 | 937.03 |
| 09/16/2026 21:48 | 50 | 937.01 |
| 09/16/2026 21:48 | 4 | 937.01 |
| 09/16/2026 21:48 | 10 | 937.01 |
| 09/16/2026 21:48 | 29 | 937.01 |
| 09/16/2026 21:48 | 15 | 937.01 |
| 09/16/2026 21:48 | 2 | 936.95 |
| 09/16/2026 21:48 | 3 | 937.00 |
| 09/16/2026 21:48 | 2 | 937.00 |
| 09/16/2026 21:48 | 10 | 936.89 |
| 09/16/2026 21:48 | 11 | 936.85 |
| 09/16/2026 21:48 | 1 | 936.85 |
| 09/16/2026 21:48 | 1 | 936.80 |
| 09/16/2026 21:48 | 17 | 936.90 |
| 09/16/2026 21:48 | 40 | 936.90 |
| 09/16/2026 21:48 | 13 | 936.90 |
| 09/16/2026 21:48 | 30 | 936.90 |
| 09/16/2026 21:48 | 13 | 936.88 |
| 09/16/2026 21:48 | 26 | 936.79 |
| 09/16/2026 21:48 | 1 | 936.38 |
| 09/16/2026 21:48 | 5 | 936.45 |
| 09/16/2026 21:48 | 6 | 936.49 |
| 09/16/2026 21:48 | 20 | 936.74 |
| 09/16/2026 21:48 | 60 | 936.555 |
| 09/16/2026 21:48 | 100 | 936.555 |
| 09/16/2026 21:48 | 19 | 936.94 |
| 09/16/2026 21:48 | 19 | 936.94 |
| 09/16/2026 21:48 | 13 | 936.94 |
| 09/16/2026 21:48 | 18 | 936.94 |
| 09/16/2026 21:48 | 10 | 936.94 |
| 09/16/2026 21:48 | 44 | 936.94 |
| 09/16/2026 21:48 | 13 | 936.85 |
| 09/16/2026 21:48 | 5 | 936.84 |
| 09/16/2026 21:48 | 4 | 936.93 |
| 09/16/2026 21:48 | 38 | 936.93 |
| 09/16/2026 21:48 | 2 | 936.93 |
| 09/16/2026 21:48 | 6 | 936.79 |
| 09/16/2026 21:48 | 9 | 936.79 |
| 09/16/2026 21:48 | 2 | 936.74 |
| 09/16/2026 21:48 | 9 | 936.64 |
| 09/16/2026 21:48 | 1 | 936.74 |
| 09/16/2026 21:48 | 9 | 936.71 |
| 09/16/2026 21:48 | 100 | 936.66 |
| 09/16/2026 21:48 | 9 | 936.36 |
| 09/16/2026 21:48 | 22 | 935.99 |
| 09/16/2026 21:48 | 13 | 936.03 |
| 09/16/2026 21:48 | 20 | 936.15 |
| 09/16/2026 21:48 | 4 | 936.26 |
| 09/16/2026 21:48 | 40 | 936.26 |
| 09/16/2026 21:48 | 8 | 936.26 |
| 09/16/2026 21:47 | 13 | 936.37 |
| 09/16/2026 21:47 | 8 | 936.34 |
| 09/16/2026 21:47 | 8 | 936.27 |
| 09/16/2026 21:47 | 1 | 936.20 |
| 09/16/2026 21:47 | 31 | 936.20 |
| 09/16/2026 21:47 | 40 | 936.20 |
| 09/16/2026 21:47 | 8 | 936.21 |
| 09/16/2026 21:47 | 1 | 936.22 |
| 09/16/2026 21:47 | 6 | 936.39 |
| 09/16/2026 21:47 | 20 | 936.53 |
| 09/16/2026 21:47 | 3 | 936.58 |
| 09/16/2026 21:47 | 40 | 936.58 |
| 09/16/2026 21:47 | 30 | 936.91 |
| 09/16/2026 21:47 | 5 | 936.91 |
| 09/16/2026 21:47 | 5 | 936.90 |
| 09/16/2026 21:47 | 5 | 936.76 |
| 09/16/2026 21:47 | 13 | 936.61 |
| 09/16/2026 21:47 | 27 | 936.61 |
| 09/16/2026 21:47 | 62 | 936.69 |
| 09/16/2026 21:47 | 13 | 936.69 |
| 09/16/2026 21:47 | 50 | 936.71 |
| 09/16/2026 21:47 | 50 | 936.74 |
| 09/16/2026 21:47 | 10 | 936.76 |
| 09/16/2026 21:47 | 17 | 936.915 |
| 09/16/2026 21:47 | 40 | 936.915 |
| 09/16/2026 21:47 | 20 | 936.915 |
| 09/16/2026 21:47 | 10 | 937.04 |
| 09/16/2026 21:47 | 11 | 936.74 |
| 09/16/2026 21:47 | 13 | 936.73 |
| 09/16/2026 21:47 | 1 | 936.68 |
| 09/16/2026 21:47 | 32 | 936.225 |
| 09/16/2026 21:47 | 3 | 936.00 |
| 09/16/2026 21:47 | 27 | 936.20 |
| 09/16/2026 21:47 | 4 | 935.87 |
| 09/16/2026 21:47 | 4 | 935.825 |
| 09/16/2026 21:47 | 4 | 935.80 |
| 09/16/2026 21:47 | 2 | 935.65 |
| 09/16/2026 21:47 | 4 | 935.54 |
| 09/16/2026 21:47 | 24 | 935.48 |
| 09/16/2026 21:47 | 84 | 935.35 |
| 09/16/2026 21:47 | 7 | 935.18 |
| 09/16/2026 21:47 | 7 | 935.18 |
| 09/16/2026 21:47 | 40 | 935.17 |
| 09/16/2026 21:47 | 3 | 935.16 |
| 09/16/2026 21:47 | 37 | 935.16 |
| 09/16/2026 21:47 | 3 | 935.02 |
| 09/16/2026 21:47 | 1 | 935.02 |
| 09/16/2026 21:47 | 5 | 934.88 |
| 09/16/2026 21:47 | 36 | 935.02 |
| 09/16/2026 21:47 | 18 | 935.00 |
| 09/16/2026 21:47 | 4 | 935.00 |
| 09/16/2026 21:47 | 2 | 934.88 |
| 09/16/2026 21:46 | 10 | 934.79 |
| 09/16/2026 21:46 | 39 | 934.55 |
| 09/16/2026 21:46 | 1 | 934.55 |
| 09/16/2026 21:46 | 4 | 934.36 |
| 09/16/2026 21:46 | 29 | 934.35 |
| 09/16/2026 21:46 | 11 | 934.35 |
| 09/16/2026 21:46 | 10 | 934.35 |
| 09/16/2026 21:46 | 29 | 934.32 |
| 09/16/2026 21:46 | 11 | 934.32 |
| 09/16/2026 21:46 | 4 | 934.10 |
| 09/16/2026 21:46 | 1 | 934.20 |
| 09/16/2026 21:46 | 1 | 934.20 |
| 09/16/2026 21:46 | 4 | 934.21 |
| 09/16/2026 21:46 | 36 | 934.21 |
| 09/16/2026 21:46 | 4 | 934.24 |
| 09/16/2026 21:46 | 8 | 934.22 |
| 09/16/2026 21:46 | 40 | 934.22 |
| 09/16/2026 21:46 | 1 | 934.23 |
| 09/16/2026 21:46 | 10 | 934.31 |
| 09/16/2026 21:46 | 21 | 934.35 |
| 09/16/2026 21:46 | 1 | 934.36 |
| 09/16/2026 21:46 | 39 | 934.36 |
| 09/16/2026 21:46 | 1 | 934.37 |
| 09/16/2026 21:46 | 7 | 934.37 |
| 09/16/2026 21:46 | 3 | 934.37 |
| 09/16/2026 21:46 | 1 | 934.41 |
| 09/16/2026 21:46 | 40 | 934.57 |
| 09/16/2026 21:46 | 40 | 934.45 |
| 09/16/2026 21:46 | 1 | 934.45 |
| 09/16/2026 21:46 | 1 | 934.47 |
| 09/16/2026 21:46 | 11 | 934.48 |
| 09/16/2026 21:46 | 7 | 934.48 |
| 09/16/2026 21:46 | 10 | 934.50 |
| 09/16/2026 21:46 | 1 | 934.50 |
| 09/16/2026 21:46 | 13 | 934.82 |
| 09/16/2026 21:46 | 6 | 934.96 |
| 09/16/2026 21:46 | 13 | 934.91 |
| 09/16/2026 21:46 | 13 | 934.89 |
| 09/16/2026 21:46 | 50 | 934.89 |
| 09/16/2026 21:46 | 2 | 934.94 |
| 09/16/2026 21:46 | 4 | 934.94 |
| 09/16/2026 21:46 | 13 | 935.14 |
| 09/16/2026 21:46 | 50 | 935.09 |
| 09/16/2026 21:46 | 100 | 935.07 |
| 09/16/2026 21:46 | 50 | 935.07 |
| 09/16/2026 21:46 | 13 | 935.07 |
| 09/16/2026 21:46 | 16 | 935.07 |
| 09/16/2026 21:46 | 20 | 934.925 |
| 09/16/2026 21:46 | 1 | 935.06 |
| 09/16/2026 21:46 | 3 | 934.88 |
| 09/16/2026 21:46 | 4 | 934.88 |
| 09/16/2026 21:46 | 1 | 934.61 |
| 09/16/2026 21:46 | 1 | 934.55 |
| 09/16/2026 21:46 | 1 | 934.55 |
| 09/16/2026 21:46 | 2 | 934.82 |
| 09/16/2026 21:46 | 4 | 934.79 |
| 09/16/2026 21:46 | 45 | 934.49 |
| 09/16/2026 21:46 | 40 | 934.49 |
| 09/16/2026 21:46 | 37 | 934.52 |
| 09/16/2026 21:46 | 3 | 934.52 |
| 09/16/2026 21:46 | 1 | 934.61 |
| 09/16/2026 21:46 | 15 | 934.72 |
| 09/16/2026 21:46 | 20 | 934.82 |
| 09/16/2026 21:46 | 20 | 934.92 |
| 09/16/2026 21:46 | 42 | 934.92 |
| 09/16/2026 21:46 | 19 | 934.92 |
| 09/16/2026 21:46 | 61 | 934.90 |
| 09/16/2026 21:46 | 1 | 934.87 |
| 09/16/2026 21:46 | 1 | 935.00 |
| 09/16/2026 21:46 | 1 | 934.99 |
| 09/16/2026 21:46 | 1 | 934.99 |
| 09/16/2026 21:46 | 1 | 934.98 |
| 09/16/2026 21:46 | 9 | 934.98 |
| 09/16/2026 21:46 | 1 | 934.98 |
| 09/16/2026 21:46 | 1 | 934.98 |
| 09/16/2026 21:46 | 1 | 934.98 |
| 09/16/2026 21:46 | 1 | 934.98 |
| 09/16/2026 21:46 | 31 | 934.67 |
| 09/16/2026 21:46 | 1 | 934.89 |
| 09/16/2026 21:46 | 11 | 934.84 |
| 09/16/2026 21:46 | 3 | 934.80 |
| 09/16/2026 21:46 | 16 | 934.73 |
| 09/16/2026 21:46 | 4 | 934.71 |
| 09/16/2026 21:45 | 5 | 934.34 |
| 09/16/2026 21:45 | 12 | 934.27 |
| 09/16/2026 21:45 | 40 | 934.39 |
| 09/16/2026 21:45 | 9 | 934.36 |
| 09/16/2026 21:45 | 40 | 934.37 |
| 09/16/2026 21:45 | 31 | 934.35 |
| 09/16/2026 21:45 | 1 | 934.34 |
| 09/16/2026 21:45 | 9 | 934.35 |
| 09/16/2026 21:45 | 2 | 934.34 |
| 09/16/2026 21:45 | 2 | 934.34 |
| 09/16/2026 21:45 | 40 | 934.01 |
| 09/16/2026 21:45 | 1 | 934.00 |
| 09/16/2026 21:45 | 80 | 934.00 |
| 09/16/2026 21:45 | 10 | 933.94 |
| 09/16/2026 21:45 | 1 | 933.69 |
| 09/16/2026 21:45 | 1 | 933.79 |
| 09/16/2026 21:45 | 1 | 933.80 |
| 09/16/2026 21:45 | 13 | 933.80 |
| 09/16/2026 21:45 | 16 | 933.80 |
| 09/16/2026 21:45 | 10 | 934.07 |
| 09/16/2026 21:45 | 5 | 934.37 |
| 09/16/2026 21:45 | 40 | 934.01 |
| 09/16/2026 21:45 | 5 | 934.23 |
| 09/16/2026 21:45 | 12 | 933.76 |
| 09/16/2026 21:45 | 1 | 933.91 |
| 09/16/2026 21:45 | 463 | 933.58 |
| 09/16/2026 21:45 | 8 | 933.59 |
| 09/16/2026 21:45 | 1 | 933.74 |
| 09/16/2026 21:45 | 5 | 933.75 |
| 09/16/2026 21:45 | 35 | 934.02 |
| 09/16/2026 21:45 | 20 | 934.00 |
| 09/16/2026 21:45 | 40 | 933.90 |
| 09/16/2026 21:45 | 40 | 933.90 |
| 09/16/2026 21:45 | 40 | 933.90 |
| 09/16/2026 21:45 | 40 | 933.90 |
| 09/16/2026 21:45 | 10 | 934.00 |
| 09/16/2026 21:45 | 7 | 933.99 |
| 09/16/2026 21:45 | 5 | 934.00 |
| 09/16/2026 21:45 | 17 | 933.60 |
| 09/16/2026 21:45 | 26 | 933.60 |
| 09/16/2026 21:45 | 40 | 933.60 |
| 09/16/2026 21:45 | 14 | 933.60 |
| 09/16/2026 21:45 | 4 | 933.60 |
| 09/16/2026 21:45 | 22 | 933.60 |
| 09/16/2026 21:45 | 5 | 933.59 |
| 09/16/2026 21:45 | 40 | 933.56 |
| 09/16/2026 21:45 | 13 | 933.55 |
| 09/16/2026 21:45 | 7 | 933.53 |
| 09/16/2026 21:45 | 5 | 933.35 |
| 09/16/2026 21:45 | 1 | 933.48 |
| 09/16/2026 21:45 | 10 | 933.47 |
| 09/16/2026 21:45 | 13 | 933.47 |
| 09/16/2026 21:45 | 1 | 933.46 |
| 09/16/2026 21:45 | 22 | 933.46 |
| 09/16/2026 21:45 | 1 | 933.45 |
| 09/16/2026 21:45 | 49 | 933.45 |
| 09/16/2026 21:45 | 13 | 933.44 |
| 09/16/2026 21:45 | 13 | 933.41 |
| 09/16/2026 21:45 | 10 | 933.39 |
| 09/16/2026 21:45 | 4 | 933.32 |
| 09/16/2026 21:45 | 2 | 933.22 |
| 09/16/2026 21:45 | 6 | 933.21 |
| 09/16/2026 21:45 | 13 | 933.33 |
| 09/16/2026 21:45 | 2 | 933.33 |
| 09/16/2026 21:45 | 14 | 933.33 |
| 09/16/2026 21:45 | 24 | 933.28 |
| 09/16/2026 21:45 | 40 | 932.875 |
| 09/16/2026 21:45 | 50 | 932.875 |
| 09/16/2026 21:45 | 1 | 932.78 |
| 09/16/2026 21:45 | 1 | 932.84 |
| 09/16/2026 21:45 | 1 | 932.68 |
| 09/16/2026 21:45 | 1 | 932.70 |
| 09/16/2026 21:45 | 1 | 932.925 |
| 09/16/2026 21:45 | 25 | 932.93 |
| 09/16/2026 21:45 | 69 | 932.71 |
| 09/16/2026 21:45 | 2 | 932.71 |
| 09/16/2026 21:45 | 9 | 932.71 |
| 09/16/2026 21:45 | 71 | 932.58 |
| 09/16/2026 21:45 | 16 | 932.58 |
| 09/16/2026 21:45 | 13 | 932.58 |
| 09/16/2026 21:45 | 1 | 932.37 |
| 09/16/2026 21:45 | 29 | 932.37 |
| 09/16/2026 21:45 | 7 | 932.44 |
| 09/16/2026 21:45 | 1 | 932.405 |
| 09/16/2026 21:45 | 1 | 932.37 |
| 09/16/2026 21:45 | 30 | 932.37 |
| 09/16/2026 21:45 | 1 | 932.37 |
| 09/16/2026 21:45 | 20 | 932.37 |
| 09/16/2026 21:45 | 1 | 932.38 |
| 09/16/2026 21:45 | 1 | 932.40 |
| 09/16/2026 21:45 | 1 | 932.41 |
| 09/16/2026 21:45 | 1 | 932.45 |
| 09/16/2026 21:45 | 5 | 932.50 |
| 09/16/2026 21:45 | 1 | 932.50 |
| 09/16/2026 21:45 | 1 | 932.50 |
| 09/16/2026 21:45 | 1 | 932.50 |
| 09/16/2026 21:45 | 100 | 932.51 |
| 09/16/2026 21:45 | 1 | 932.55 |
| 09/16/2026 21:45 | 1 | 932.62 |
| 09/16/2026 21:45 | 1 | 932.69 |
| 09/16/2026 21:45 | 50 | 932.77 |
| 09/16/2026 21:45 | 11 | 932.91 |
| 09/16/2026 21:45 | 13 | 932.91 |
| 09/16/2026 21:45 | 18 | 932.80 |
| 09/16/2026 21:45 | 6 | 932.80 |
| 09/16/2026 21:45 | 1 | 932.80 |
| 09/16/2026 21:45 | 3 | 932.80 |
| 09/16/2026 21:45 | 1 | 932.81 |
| 09/16/2026 21:44 | 10 | 932.94 |
| 09/16/2026 21:44 | 1 | 932.88 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 5 | 933.00 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 5 | 933.00 |
| 09/16/2026 21:44 | 10 | 933.00 |
| 09/16/2026 21:44 | 10 | 933.00 |
| 09/16/2026 21:44 | 4 | 933.00 |
| 09/16/2026 21:44 | 4 | 933.00 |
| 09/16/2026 21:44 | 60 | 933.00 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 10 | 933.00 |
| 09/16/2026 21:44 | 2 | 933.00 |
| 09/16/2026 21:44 | 30 | 933.00 |
| 09/16/2026 21:44 | 3 | 933.00 |
| 09/16/2026 21:44 | 5 | 933.00 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 2 | 933.00 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 10 | 933.00 |
| 09/16/2026 21:44 | 10 | 933.00 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 4 | 933.00 |
| 09/16/2026 21:44 | 1 | 933.00 |
| 09/16/2026 21:44 | 200 | 933.00 |
| 09/16/2026 21:44 | 36 | 933.01 |
| 09/16/2026 21:44 | 4 | 933.01 |
| 09/16/2026 21:44 | 20 | 933.02 |
| 09/16/2026 21:44 | 1 | 933.02 |
| 09/16/2026 21:44 | 4 | 933.02 |
| 09/16/2026 21:44 | 1 | 933.05 |
| 09/16/2026 21:44 | 1 | 933.08 |
| 09/16/2026 21:44 | 11 | 933.23 |
| 09/16/2026 21:44 | 1 | 933.09 |
| 09/16/2026 21:44 | 2 | 933.09 |
| 09/16/2026 21:44 | 10 | 933.24 |
| 09/16/2026 21:44 | 13 | 933.24 |
| 09/16/2026 21:44 | 1 | 933.09 |
| 09/16/2026 21:44 | 7 | 933.18 |
| 09/16/2026 21:44 | 6 | 933.18 |
| 09/16/2026 21:44 | 15 | 933.19 |
| 09/16/2026 21:44 | 1 | 933.20 |
| 09/16/2026 21:44 | 1 | 933.20 |
| 09/16/2026 21:44 | 17 | 933.23 |
| 09/16/2026 21:44 | 1 | 933.33 |
| 09/16/2026 21:44 | 100 | 933.33 |
| 09/16/2026 21:44 | 5 | 933.40 |
| 09/16/2026 21:44 | 1 | 933.41 |
| 09/16/2026 21:44 | 1 | 933.41 |
| 09/16/2026 21:44 | 3 | 933.41 |
| 09/16/2026 21:44 | 9 | 933.41 |
| 09/16/2026 21:44 | 25 | 933.41 |
| 09/16/2026 21:44 | 211 | 933.41 |
| 09/16/2026 21:44 | 1 | 933.42 |
| 09/16/2026 21:44 | 160 | 933.42 |
| 09/16/2026 21:44 | 20 | 933.50 |
| 09/16/2026 21:44 | 50 | 933.57 |
| 09/16/2026 21:44 | 20 | 933.56 |
| 09/16/2026 21:44 | 1 | 933.56 |
| 09/16/2026 21:44 | 1 | 933.56 |
| 09/16/2026 21:44 | 7 | 933.57 |
| 09/16/2026 21:44 | 13 | 933.71 |
| 09/16/2026 21:44 | 13 | 933.675 |
| 09/16/2026 21:44 | 13 | 933.675 |
| 09/16/2026 21:44 | 4 | 933.46 |
| 09/16/2026 21:44 | 40 | 933.63 |
| 09/16/2026 21:44 | 50 | 933.61 |
| 09/16/2026 21:44 | 10 | 933.46 |
| 09/16/2026 21:44 | 10 | 933.47 |
| 09/16/2026 21:44 | 13 | 933.46 |
| 09/16/2026 21:44 | 19 | 933.47 |
| 09/16/2026 21:44 | 63 | 933.43 |
| 09/16/2026 21:44 | 30 | 933.50 |
| 09/16/2026 21:44 | 5 | 933.50 |
| 09/16/2026 21:44 | 5 | 933.50 |
| 09/16/2026 21:44 | 5 | 933.52 |
| 09/16/2026 21:44 | 40 | 933.66 |
| 09/16/2026 21:44 | 80 | 933.66 |
| 09/16/2026 21:44 | 5 | 933.65 |
| 09/16/2026 21:44 | 1 | 933.52 |
| 09/16/2026 21:44 | 2 | 933.51 |
| 09/16/2026 21:44 | 20 | 933.51 |
| 09/16/2026 21:44 | 22 | 933.52 |
| 09/16/2026 21:44 | 3 | 933.51 |
| 09/16/2026 21:44 | 37 | 933.55 |
| 09/16/2026 21:44 | 40 | 933.55 |
| 09/16/2026 21:44 | 33 | 933.55 |
| 09/16/2026 21:44 | 21 | 933.55 |
| 09/16/2026 21:44 | 19 | 933.55 |
| 09/16/2026 21:44 | 1 | 933.56 |
| 09/16/2026 21:44 | 11 | 933.56 |
| 09/16/2026 21:44 | 29 | 933.56 |
| 09/16/2026 21:44 | 41 | 933.57 |
| 09/16/2026 21:44 | 20 | 933.59 |
| 09/16/2026 21:44 | 54 | 933.62 |
| 09/16/2026 21:44 | 13 | 933.65 |
| 09/16/2026 21:44 | 40 | 933.62 |
| 09/16/2026 21:44 | 14 | 933.62 |
| 09/16/2026 21:44 | 13 | 933.62 |
| 09/16/2026 21:44 | 13 | 933.63 |
| 09/16/2026 21:44 | 42 | 933.60 |
| 09/16/2026 21:44 | 6 | 933.56 |
| 09/16/2026 21:44 | 100 | 933.57 |
| 09/16/2026 21:44 | 50 | 933.57 |
| 09/16/2026 21:44 | 4 | 933.73 |
| 09/16/2026 21:44 | 11 | 933.59 |
| 09/16/2026 21:44 | 7 | 933.63 |
| 09/16/2026 21:44 | 40 | 933.56 |
| 09/16/2026 21:44 | 1 | 933.76 |
| 09/16/2026 21:44 | 40 | 933.80 |
| 09/16/2026 21:44 | 40 | 933.83 |
| 09/16/2026 21:44 | 6 | 933.85 |
| 09/16/2026 21:44 | 10 | 933.965 |
| 09/16/2026 21:44 | 1 | 933.99 |
| 09/16/2026 21:44 | 9 | 934.00 |
| 09/16/2026 21:44 | 30 | 934.00 |
| 09/16/2026 21:44 | 100 | 933.965 |
| 09/16/2026 21:44 | 40 | 933.98 |
| 09/16/2026 21:44 | 100 | 933.98 |
| 09/16/2026 21:44 | 1 | 933.99 |
| 09/16/2026 21:44 | 9 | 934.01 |
| 09/16/2026 21:44 | 10 | 934.00 |
| 09/16/2026 21:44 | 5 | 934.00 |
| 09/16/2026 21:44 | 1 | 934.00 |
| 09/16/2026 21:44 | 10 | 934.00 |
| 09/16/2026 21:44 | 1 | 934.00 |
| 09/16/2026 21:44 | 1 | 934.00 |
| 09/16/2026 21:44 | 1 | 934.00 |
| 09/16/2026 21:44 | 5 | 934.00 |
| 09/16/2026 21:44 | 5 | 934.00 |
| 09/16/2026 21:44 | 15 | 934.00 |
| 09/16/2026 21:44 | 20 | 934.03 |
| 09/16/2026 21:44 | 16 | 934.03 |
| 09/16/2026 21:44 | 7 | 934.05 |
| 09/16/2026 21:44 | 4 | 934.03 |
| 09/16/2026 21:44 | 36 | 934.04 |
| 09/16/2026 21:44 | 64 | 934.04 |
| 09/16/2026 21:44 | 10 | 934.36 |
| 09/16/2026 21:44 | 2 | 934.04 |
| 09/16/2026 21:44 | 40 | 934.04 |
| 09/16/2026 21:44 | 10 | 934.10 |
| 09/16/2026 21:44 | 2 | 934.10 |
| 09/16/2026 21:44 | 1 | 934.11 |
| 09/16/2026 21:44 | 10 | 934.14 |
| 09/16/2026 21:44 | 40 | 934.13 |
| 09/16/2026 21:44 | 1 | 934.13 |
| 09/16/2026 21:44 | 40 | 934.18 |
| 09/16/2026 21:44 | 40 | 934.19 |
| 09/16/2026 21:44 | 16 | 934.45 |
| 09/16/2026 21:44 | 5 | 934.31 |
| 09/16/2026 21:44 | 1 | 934.35 |
| 09/16/2026 21:44 | 98 | 934.35 |
| 09/16/2026 21:44 | 1 | 934.35 |
| 09/16/2026 21:44 | 39 | 934.38 |
| 09/16/2026 21:44 | 1 | 934.38 |
| 09/16/2026 21:44 | 40 | 934.39 |
| 09/16/2026 21:44 | 51 | 934.75 |
| 09/16/2026 21:44 | 1 | 934.55 |
| 09/16/2026 21:44 | 1 | 934.35 |
| 09/16/2026 21:44 | 40 | 934.30 |
| 09/16/2026 21:44 | 80 | 934.30 |
| 09/16/2026 21:44 | 40 | 934.42 |
| 09/16/2026 21:44 | 40 | 934.42 |
| 09/16/2026 21:44 | 50 | 934.39 |
| 09/16/2026 21:44 | 1 | 934.32 |
| 09/16/2026 21:44 | 1 | 934.35 |
| 09/16/2026 21:44 | 11 | 934.52 |
| 09/16/2026 21:44 | 3 | 934.50 |
| 09/16/2026 21:44 | 1 | 934.65 |
| 09/16/2026 21:44 | 1 | 934.53 |
| 09/16/2026 21:43 | 14 | 934.76 |
| 09/16/2026 21:43 | 10 | 934.76 |
| 09/16/2026 21:43 | 3 | 934.76 |
| 09/16/2026 21:43 | 3 | 934.57 |
| 09/16/2026 21:43 | 1 | 934.47 |
| 09/16/2026 21:43 | 2 | 934.57 |
| 09/16/2026 21:43 | 5 | 934.55 |
| 09/16/2026 21:43 | 6 | 934.48 |
| 09/16/2026 21:43 | 25 | 934.50 |
| 09/16/2026 21:43 | 26 | 934.56 |
| 09/16/2026 21:43 | 14 | 934.56 |
| 09/16/2026 21:43 | 63 | 934.55 |
| 09/16/2026 21:43 | 17 | 934.55 |
| 09/16/2026 21:43 | 40 | 934.33 |
| 09/16/2026 21:43 | 23 | 934.46 |
| 09/16/2026 21:43 | 40 | 934.68 |
| 09/16/2026 21:43 | 40 | 934.67 |
| 09/16/2026 21:43 | 50 | 934.50 |
| 09/16/2026 21:43 | 1 | 934.95 |
| 09/16/2026 21:43 | 1 | 934.97 |
| 09/16/2026 21:43 | 3 | 934.98 |
| 09/16/2026 21:43 | 8 | 935.00 |
| 09/16/2026 21:43 | 8 | 935.00 |
| 09/16/2026 21:43 | 1 | 935.00 |
| 09/16/2026 21:43 | 1 | 935.00 |
| 09/16/2026 21:43 | 1 | 935.00 |
| 09/16/2026 21:43 | 10 | 935.00 |
| 09/16/2026 21:43 | 1 | 935.00 |
| 09/16/2026 21:43 | 5 | 935.00 |
| 09/16/2026 21:43 | 1 | 935.00 |
| 09/16/2026 21:43 | 1 | 935.00 |
| 09/16/2026 21:43 | 5 | 935.00 |
| 09/16/2026 21:43 | 1 | 935.00 |
| 09/16/2026 21:43 | 25 | 935.00 |
| 09/16/2026 21:43 | 15 | 935.00 |
| 09/16/2026 21:43 | 1 | 935.01 |
| 09/16/2026 21:43 | 5 | 935.04 |
| 09/16/2026 21:43 | 1 | 935.04 |
| 09/16/2026 21:43 | 1 | 935.07 |
| 09/16/2026 21:43 | 1 | 935.10 |
| 09/16/2026 21:43 | 1 | 935.11 |
| 09/16/2026 21:43 | 40 | 935.12 |
| 09/16/2026 21:43 | 38 | 935.12 |
| 09/16/2026 21:43 | 1 | 935.12 |
| 09/16/2026 21:43 | 1 | 935.12 |
| 09/16/2026 21:43 | 36 | 935.12 |
| 09/16/2026 21:43 | 4 | 935.12 |
| 09/16/2026 21:43 | 40 | 935.12 |
| 09/16/2026 21:43 | 1 | 935.13 |
| 09/16/2026 21:43 | 22 | 935.21 |
| 09/16/2026 21:43 | 2 | 935.25 |
| 09/16/2026 21:43 | 1 | 935.38 |
| 09/16/2026 21:43 | 5 | 935.51 |
| 09/16/2026 21:43 | 100 | 935.49 |
| 09/16/2026 21:43 | 40 | 935.50 |
| 09/16/2026 21:43 | 2 | 935.50 |
| 09/16/2026 21:43 | 2 | 935.50 |
| 09/16/2026 21:43 | 1 | 935.50 |
| 09/16/2026 21:43 | 1 | 935.51 |
| 09/16/2026 21:43 | 1 | 935.51 |
| 09/16/2026 21:43 | 13 | 935.51 |
| 09/16/2026 21:43 | 40 | 935.51 |
| 09/16/2026 21:43 | 22 | 935.80 |
| 09/16/2026 21:43 | 11 | 935.80 |
| 09/16/2026 21:43 | 44 | 936.09 |
| 09/16/2026 21:43 | 1 | 935.98 |
| 09/16/2026 21:43 | 4 | 935.95 |
| 09/16/2026 21:43 | 5 | 935.93 |
| 09/16/2026 21:43 | 1 | 935.93 |
| 09/16/2026 21:43 | 4 | 935.93 |
| 09/16/2026 21:43 | 10 | 935.85 |
| 09/16/2026 21:43 | 1 | 935.48 |
| 09/16/2026 21:43 | 28 | 935.30 |
| 09/16/2026 21:43 | 40 | 935.30 |
| 09/16/2026 21:43 | 12 | 935.30 |
| 09/16/2026 21:43 | 28 | 935.31 |
| 09/16/2026 21:43 | 2 | 935.36 |
| 09/16/2026 21:43 | 12 | 935.31 |
| 09/16/2026 21:43 | 40 | 935.31 |
| 09/16/2026 21:43 | 6 | 935.31 |
| 09/16/2026 21:43 | 90 | 935.495 |
| 09/16/2026 21:43 | 1 | 935.36 |
| 09/16/2026 21:43 | 1 | 935.38 |
| 09/16/2026 21:43 | 45 | 935.49 |
| 09/16/2026 21:43 | 1 | 935.48 |
| 09/16/2026 21:43 | 5 | 935.48 |
| 09/16/2026 21:43 | 45 | 935.48 |
| 09/16/2026 21:43 | 10 | 935.47 |
| 09/16/2026 21:43 | 40 | 935.47 |
| 09/16/2026 21:43 | 45 | 935.47 |
| 09/16/2026 21:43 | 19 | 935.28 |
| 09/16/2026 21:43 | 4 | 935.25 |
| 09/16/2026 21:43 | 13 | 935.43 |
| 09/16/2026 21:43 | 10 | 935.47 |
| 09/16/2026 21:43 | 1 | 935.46 |
| 09/16/2026 21:43 | 2 | 935.52 |
| 09/16/2026 21:43 | 5 | 935.52 |
| 09/16/2026 21:43 | 8 | 935.53 |
| 09/16/2026 21:43 | 10 | 935.63 |
| 09/16/2026 21:43 | 16 | 935.72 |
| 09/16/2026 21:43 | 14 | 935.81 |
| 09/16/2026 21:43 | 2 | 935.64 |
| 09/16/2026 21:43 | 1 | 935.64 |
| 09/16/2026 21:42 | 1 | 935.55 |
| 09/16/2026 21:42 | 27 | 935.52 |
| 09/16/2026 21:42 | 9 | 935.53 |
| 09/16/2026 21:42 | 4 | 935.56 |
| 09/16/2026 21:42 | 10 | 935.53 |
| 09/16/2026 21:42 | 8 | 935.53 |
| 09/16/2026 21:42 | 10 | 935.63 |
| 09/16/2026 21:42 | 7 | 935.63 |
| 09/16/2026 21:42 | 43 | 935.63 |
| 09/16/2026 21:42 | 1 | 935.64 |
| 09/16/2026 21:42 | 10 | 935.92 |
| 09/16/2026 21:42 | 2 | 935.92 |
| 09/16/2026 21:42 | 50 | 935.79 |
| 09/16/2026 21:42 | 1 | 935.70 |
| 09/16/2026 21:42 | 1 | 935.67 |
| 09/16/2026 21:42 | 29 | 936.07 |
| 09/16/2026 21:42 | 42 | 936.11 |
| 09/16/2026 21:42 | 3 | 935.88 |
| 09/16/2026 21:42 | 1 | 936.00 |
| 09/16/2026 21:42 | 6 | 935.80 |
| 09/16/2026 21:42 | 41 | 936.02 |
| 09/16/2026 21:42 | 40 | 935.97 |
| 09/16/2026 21:42 | 13 | 935.94 |
| 09/16/2026 21:42 | 2 | 935.80 |
| 09/16/2026 21:42 | 9 | 935.875 |
| 09/16/2026 21:42 | 40 | 935.875 |
| 09/16/2026 21:42 | 40 | 935.875 |
| 09/16/2026 21:42 | 2 | 935.875 |
| 09/16/2026 21:42 | 2 | 935.875 |
| 09/16/2026 21:42 | 2 | 935.875 |
| 09/16/2026 21:42 | 2 | 935.875 |
| 09/16/2026 21:42 | 2 | 935.875 |
| 09/16/2026 21:42 | 2 | 935.875 |
| 09/16/2026 21:42 | 2 | 935.875 |
| 09/16/2026 21:42 | 2 | 935.875 |
| 09/16/2026 21:42 | 3 | 936.13 |
| 09/16/2026 21:42 | 1 | 935.97 |
| 09/16/2026 21:42 | 10 | 936.02 |
| 09/16/2026 21:42 | 5 | 935.81 |
| 09/16/2026 21:42 | 1 | 935.965 |
| 09/16/2026 21:42 | 1 | 936.00 |
| 09/16/2026 21:42 | 10 | 936.00 |
| 09/16/2026 21:42 | 40 | 935.96 |
| 09/16/2026 21:42 | 50 | 935.64 |
| 09/16/2026 21:42 | 1 | 935.64 |
| 09/16/2026 21:42 | 8 | 935.64 |
| 09/16/2026 21:42 | 40 | 935.64 |
| 09/16/2026 21:42 | 4 | 935.71 |
| 09/16/2026 21:42 | 4 | 935.75 |
| 09/16/2026 21:42 | 7 | 935.76 |
| 09/16/2026 21:42 | 27 | 936.16 |
| 09/16/2026 21:42 | 62 | 936.22 |
| 09/16/2026 21:42 | 18 | 936.22 |
| 09/16/2026 21:42 | 56 | 936.21 |
| 09/16/2026 21:42 | 1 | 936.21 |
| 09/16/2026 21:42 | 5 | 935.66 |
| 09/16/2026 21:42 | 35 | 935.66 |
| 09/16/2026 21:42 | 40 | 935.62 |
| 09/16/2026 21:42 | 9 | 935.62 |
| 09/16/2026 21:42 | 5 | 935.62 |
| 09/16/2026 21:42 | 100 | 935.07 |
| 09/16/2026 21:42 | 40 | 935.09 |
| 09/16/2026 21:42 | 50 | 935.09 |
| 09/16/2026 21:42 | 13 | 935.14 |
| 09/16/2026 21:42 | 6 | 935.24 |
| 09/16/2026 21:42 | 1 | 935.51 |
| 09/16/2026 21:42 | 12 | 935.345 |
| 09/16/2026 21:42 | 1 | 935.345 |
| 09/16/2026 21:42 | 40 | 935.64 |
| 09/16/2026 21:42 | 28 | 935.62 |
| 09/16/2026 21:42 | 28 | 935.42 |
| 09/16/2026 21:42 | 2 | 935.32 |
| 09/16/2026 21:42 | 60 | 935.08 |
| 09/16/2026 21:42 | 100 | 935.08 |
| 09/16/2026 21:42 | 16 | 935.12 |
| 09/16/2026 21:41 | 1 | 935.37 |
| 09/16/2026 21:41 | 1 | 935.60 |
| 09/16/2026 21:41 | 6 | 935.60 |
| 09/16/2026 21:41 | 1 | 935.57 |
| 09/16/2026 21:41 | 50 | 935.57 |
| 09/16/2026 21:41 | 14 | 935.50 |
| 09/16/2026 21:41 | 7 | 935.31 |
| 09/16/2026 21:41 | 51 | 935.50 |
| 09/16/2026 21:41 | 6 | 935.26 |
| 09/16/2026 21:41 | 4 | 935.30 |
| 09/16/2026 21:41 | 35 | 935.50 |
| 09/16/2026 21:41 | 40 | 935.40 |
| 09/16/2026 21:41 | 40 | 935.44 |
| 09/16/2026 21:41 | 8 | 935.44 |
| 09/16/2026 21:41 | 48 | 935.35 |
| 09/16/2026 21:41 | 5 | 935.34 |
| 09/16/2026 21:41 | 13 | 935.04 |
| 09/16/2026 21:41 | 8 | 935.12 |
| 09/16/2026 21:41 | 1 | 935.19 |
| 09/16/2026 21:41 | 10 | 935.19 |
| 09/16/2026 21:41 | 11 | 935.19 |
| 09/16/2026 21:41 | 18 | 935.15 |
| 09/16/2026 21:41 | 50 | 935.15 |
| 09/16/2026 21:41 | 9 | 935.15 |
| 09/16/2026 21:41 | 13 | 935.15 |
| 09/16/2026 21:41 | 10 | 935.15 |
| 09/16/2026 21:41 | 4 | 934.70 |
| 09/16/2026 21:41 | 1 | 934.58 |
| 09/16/2026 21:41 | 10 | 935.06 |
| 09/16/2026 21:41 | 1 | 934.75 |
| 09/16/2026 21:41 | 1 | 934.68 |
| 09/16/2026 21:41 | 5 | 934.80 |
| 09/16/2026 21:41 | 25 | 935.00 |
| 09/16/2026 21:41 | 35 | 935.05 |
| 09/16/2026 21:41 | 1 | 935.05 |
| 09/16/2026 21:41 | 4 | 935.05 |
| 09/16/2026 21:41 | 1 | 935.06 |
| 09/16/2026 21:41 | 10 | 935.10 |
| 09/16/2026 21:41 | 49 | 935.15 |
| 09/16/2026 21:41 | 1 | 935.15 |
| 09/16/2026 21:41 | 40 | 935.16 |
| 09/16/2026 21:41 | 40 | 935.27 |
| 09/16/2026 21:41 | 40 | 935.16 |
| 09/16/2026 21:41 | 40 | 935.16 |
| 09/16/2026 21:41 | 10 | 935.26 |
| 09/16/2026 21:41 | 10 | 935.305 |
| 09/16/2026 21:41 | 38 | 935.40 |
| 09/16/2026 21:41 | 52 | 935.54 |
| 09/16/2026 21:41 | 43 | 935.485 |
| 09/16/2026 21:41 | 48 | 935.485 |
| 09/16/2026 21:41 | 9 | 935.485 |
| 09/16/2026 21:41 | 14 | 935.485 |
| 09/16/2026 21:41 | 48 | 935.485 |
| 09/16/2026 21:41 | 21 | 935.33 |
| 09/16/2026 21:41 | 26 | 935.45 |
| 09/16/2026 21:41 | 5 | 935.38 |
| 09/16/2026 21:41 | 15 | 935.38 |
| 09/16/2026 21:41 | 4 | 935.39 |
| 09/16/2026 21:41 | 2 | 935.44 |
| 09/16/2026 21:41 | 5 | 935.60 |
| 09/16/2026 21:41 | 7 | 935.44 |
| 09/16/2026 21:41 | 7 | 935.63 |
| 09/16/2026 21:41 | 2 | 935.72 |
| 09/16/2026 21:41 | 12 | 935.68 |
| 09/16/2026 21:41 | 20 | 935.46 |
| 09/16/2026 21:41 | 40 | 935.615 |
| 09/16/2026 21:41 | 2 | 935.615 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 11 | 935.88 |
| 09/16/2026 21:41 | 6 | 935.88 |
| 09/16/2026 21:41 | 1 | 935.73 |
| 09/16/2026 21:41 | 1 | 935.68 |
| 09/16/2026 21:41 | 1 | 935.44 |
| 09/16/2026 21:41 | 26 | 935.79 |
| 09/16/2026 21:41 | 30 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.89 |
| 09/16/2026 21:41 | 1 | 935.87 |
| 09/16/2026 21:41 | 1 | 935.87 |
| 09/16/2026 21:41 | 1 | 935.87 |
| 09/16/2026 21:41 | 1 | 935.87 |
| 09/16/2026 21:41 | 1 | 935.87 |
| 09/16/2026 21:41 | 1 | 935.87 |
| 09/16/2026 21:41 | 1 | 935.87 |
| 09/16/2026 21:41 | 1 | 935.87 |
| 09/16/2026 21:41 | 10 | 935.82 |
| 09/16/2026 21:41 | 2 | 936.31 |
| 09/16/2026 21:41 | 3 | 936.31 |
| 09/16/2026 21:41 | 11 | 936.30 |
| 09/16/2026 21:41 | 4 | 936.31 |
| 09/16/2026 21:41 | 4 | 935.83 |
| 09/16/2026 21:41 | 40 | 935.81 |
| 09/16/2026 21:41 | 40 | 935.81 |
| 09/16/2026 21:41 | 1 | 935.81 |
| 09/16/2026 21:41 | 21 | 935.485 |
| 09/16/2026 21:41 | 80 | 935.445 |
| 09/16/2026 21:41 | 8 | 935.82 |
| 09/16/2026 21:41 | 100 | 935.79 |
| 09/16/2026 21:41 | 40 | 935.76 |
| 09/16/2026 21:41 | 13 | 935.64 |
| 09/16/2026 21:41 | 80 | 935.45 |
| 09/16/2026 21:40 | 10 | 935.52 |
| 09/16/2026 21:40 | 1 | 934.85 |
| 09/16/2026 21:40 | 21 | 935.14 |
| 09/16/2026 21:40 | 1 | 934.68 |
| 09/16/2026 21:40 | 1 | 934.89 |
| 09/16/2026 21:40 | 8 | 934.95 |
| 09/16/2026 21:40 | 1 | 935.01 |
| 09/16/2026 21:40 | 10 | 935.00 |
| 09/16/2026 21:40 | 13 | 935.00 |
| 09/16/2026 21:40 | 6 | 935.02 |
| 09/16/2026 21:40 | 1 | 935.12 |
| 09/16/2026 21:40 | 11 | 935.01 |
| 09/16/2026 21:40 | 13 | 935.03 |
| 09/16/2026 21:40 | 13 | 935.03 |
| 09/16/2026 21:40 | 50 | 935.03 |
| 09/16/2026 21:40 | 13 | 935.04 |
| 09/16/2026 21:40 | 7 | 935.30 |
| 09/16/2026 21:40 | 1 | 935.30 |
| 09/16/2026 21:40 | 50 | 935.33 |
| 09/16/2026 21:40 | 11 | 935.34 |
| 09/16/2026 21:40 | 27 | 935.00 |
| 09/16/2026 21:40 | 13 | 935.05 |
| 09/16/2026 21:40 | 5 | 935.16 |
| 09/16/2026 21:40 | 2 | 935.16 |
| 09/16/2026 21:40 | 1 | 935.10 |
| 09/16/2026 21:40 | 1 | 935.10 |
| 09/16/2026 21:40 | 8 | 935.10 |
| 09/16/2026 21:40 | 5 | 935.10 |
| 09/16/2026 21:40 | 5 | 935.10 |
| 09/16/2026 21:40 | 19 | 935.10 |
| 09/16/2026 21:40 | 25 | 935.09 |
| 09/16/2026 21:40 | 6 | 934.87 |
| 09/16/2026 21:40 | 5 | 934.79 |
| 09/16/2026 21:40 | 5 | 934.92 |
| 09/16/2026 21:40 | 1 | 934.85 |
| 09/16/2026 21:40 | 40 | 934.62 |
| 09/16/2026 21:40 | 1 | 934.70 |
| 09/16/2026 21:40 | 50 | 934.72 |
| 09/16/2026 21:40 | 25 | 934.73 |
| 09/16/2026 21:40 | 13 | 934.73 |
| 09/16/2026 21:40 | 13 | 934.75 |
| 09/16/2026 21:40 | 13 | 934.77 |
| 09/16/2026 21:40 | 9 | 934.92 |
| 09/16/2026 21:40 | 40 | 934.77 |
| 09/16/2026 21:40 | 40 | 934.77 |
| 09/16/2026 21:40 | 4 | 935.08 |
| 09/16/2026 21:40 | 10 | 935.17 |
| 09/16/2026 21:40 | 1 | 935.24 |
| 09/16/2026 21:40 | 10 | 935.00 |
| 09/16/2026 21:40 | 8 | 935.00 |
| 09/16/2026 21:40 | 2 | 935.00 |
| 09/16/2026 21:40 | 40 | 935.00 |
| 09/16/2026 21:40 | 25 | 935.30 |
| 09/16/2026 21:40 | 100 | 935.37 |
| 09/16/2026 21:40 | 40 | 935.36 |
| 09/16/2026 21:40 | 40 | 935.40 |
| 09/16/2026 21:40 | 1 | 935.41 |
| 09/16/2026 21:40 | 10 | 935.72 |
| 09/16/2026 21:40 | 10 | 935.60 |
| 09/16/2026 21:40 | 19 | 936.10 |
| 09/16/2026 21:40 | 1 | 936.10 |
| 09/16/2026 21:40 | 13 | 935.43 |
| 09/16/2026 21:40 | 5 | 935.53 |
| 09/16/2026 21:40 | 40 | 935.52 |
| 09/16/2026 21:40 | 40 | 935.53 |
| 09/16/2026 21:40 | 80 | 935.73 |
| 09/16/2026 21:40 | 10 | 936.25 |
| 09/16/2026 21:40 | 30 | 936.25 |
| 09/16/2026 21:40 | 1 | 936.25 |
| 09/16/2026 21:40 | 10 | 936.11 |
| 09/16/2026 21:40 | 2 | 936.02 |
| 09/16/2026 21:40 | 21 | 936.02 |
| 09/16/2026 21:40 | 7 | 936.02 |
| 09/16/2026 21:40 | 20 | 936.02 |
| 09/16/2026 21:40 | 40 | 935.96 |
| 09/16/2026 21:40 | 40 | 935.88 |
| 09/16/2026 21:40 | 38 | 935.59 |
| 09/16/2026 21:40 | 1 | 935.23 |
| 09/16/2026 21:40 | 7 | 935.05 |
| 09/16/2026 21:40 | 20 | 934.98 |
| 09/16/2026 21:40 | 20 | 934.98 |
| 09/16/2026 21:40 | 8 | 934.73 |
| 09/16/2026 21:40 | 75 | 934.73 |
| 09/16/2026 21:40 | 75 | 934.73 |
| 09/16/2026 21:40 | 75 | 934.73 |
| 09/16/2026 21:40 | 75 | 934.73 |
| 09/16/2026 21:40 | 75 | 934.73 |
| 09/16/2026 21:40 | 75 | 934.73 |
| 09/16/2026 21:40 | 75 | 934.73 |
| 09/16/2026 21:40 | 40 | 934.675 |
| 09/16/2026 21:40 | 4 | 935.01 |
| 09/16/2026 21:40 | 1 | 935.01 |
| 09/16/2026 21:40 | 32 | 934.785 |
| 09/16/2026 21:40 | 20 | 934.785 |
| 09/16/2026 21:40 | 15 | 934.785 |
| 09/16/2026 21:40 | 12 | 934.57 |
| 09/16/2026 21:40 | 20 | 934.29 |
| 09/16/2026 21:40 | 6 | 934.29 |
| 09/16/2026 21:40 | 34 | 934.29 |
| 09/16/2026 21:40 | 100 | 934.31 |
| 09/16/2026 21:40 | 2 | 934.96 |
| 09/16/2026 21:40 | 4 | 934.93 |
| 09/16/2026 21:40 | 6 | 934.85 |
| 09/16/2026 21:40 | 97 | 934.30 |
| 09/16/2026 21:40 | 4 | 934.48 |
| 09/16/2026 21:40 | 1 | 934.63 |
| 09/16/2026 21:40 | 1 | 934.63 |
| 09/16/2026 21:40 | 12 | 934.62 |
| 09/16/2026 21:39 | 5 | 934.04 |
| 09/16/2026 21:39 | 5 | 934.05 |
| 09/16/2026 21:39 | 2 | 934.22 |
| 09/16/2026 21:39 | 5 | 934.21 |
| 09/16/2026 21:39 | 5 | 934.21 |
| 09/16/2026 21:39 | 40 | 934.18 |
| 09/16/2026 21:39 | 2 | 934.00 |
| 09/16/2026 21:39 | 10 | 934.00 |
| 09/16/2026 21:39 | 5 | 934.00 |
| 09/16/2026 21:39 | 5 | 934.00 |
| 09/16/2026 21:39 | 10 | 934.00 |
| 09/16/2026 21:39 | 5 | 934.00 |
| 09/16/2026 21:39 | 21 | 934.00 |
| 09/16/2026 21:39 | 10 | 934.00 |
| 09/16/2026 21:39 | 5 | 934.00 |
| 09/16/2026 21:39 | 25 | 934.00 |
| 09/16/2026 21:39 | 5 | 934.00 |
| 09/16/2026 21:39 | 5 | 934.00 |
| 09/16/2026 21:39 | 3 | 934.00 |
| 09/16/2026 21:39 | 1 | 934.00 |
| 09/16/2026 21:39 | 5 | 934.08 |
| 09/16/2026 21:39 | 1 | 934.07 |
| 09/16/2026 21:39 | 40 | 934.07 |
| 09/16/2026 21:39 | 80 | 934.07 |
| 09/16/2026 21:39 | 10 | 934.84 |
| 09/16/2026 21:39 | 1 | 934.50 |
| 09/16/2026 21:39 | 21 | 934.50 |
| 09/16/2026 21:39 | 2 | 934.68 |
| 09/16/2026 21:39 | 1 | 934.90 |
| 09/16/2026 21:39 | 20 | 934.92 |
| 09/16/2026 21:39 | 20 | 934.95 |
| 09/16/2026 21:39 | 1 | 934.95 |
| 09/16/2026 21:39 | 17 | 935.00 |
| 09/16/2026 21:39 | 40 | 935.00 |
| 09/16/2026 21:39 | 40 | 935.00 |
| 09/16/2026 21:39 | 3 | 935.00 |
| 09/16/2026 21:39 | 40 | 935.01 |
| 09/16/2026 21:39 | 9 | 935.03 |
| 09/16/2026 21:39 | 41 | 935.03 |
| 09/16/2026 21:39 | 39 | 935.03 |
| 09/16/2026 21:39 | 40 | 935.49 |
| 09/16/2026 21:39 | 16 | 935.70 |
| 09/16/2026 21:39 | 1 | 935.61 |
| 09/16/2026 21:39 | 10 | 935.49 |
| 09/16/2026 21:39 | 10 | 935.46 |
| 09/16/2026 21:39 | 10 | 935.33 |
| 09/16/2026 21:39 | 35 | 935.33 |
| 09/16/2026 21:39 | 2 | 935.36 |
| 09/16/2026 21:39 | 48 | 935.36 |
| 09/16/2026 21:39 | 2 | 935.37 |
| 09/16/2026 21:39 | 80 | 935.485 |
| 09/16/2026 21:39 | 1 | 935.73 |
| 09/16/2026 21:39 | 12 | 935.78 |
| 09/16/2026 21:39 | 1 | 935.75 |
| 09/16/2026 21:39 | 11 | 935.65 |
| 09/16/2026 21:39 | 39 | 935.47 |
| 09/16/2026 21:39 | 1 | 935.48 |
| 09/16/2026 21:39 | 7 | 935.70 |
| 09/16/2026 21:39 | 27 | 935.70 |
| 09/16/2026 21:39 | 3 | 935.70 |
| 09/16/2026 21:39 | 10 | 935.49 |
| 09/16/2026 21:39 | 3 | 935.16 |
| 09/16/2026 21:39 | 1 | 935.38 |
| 09/16/2026 21:39 | 40 | 935.315 |
| 09/16/2026 21:39 | 1 | 935.23 |
| 09/16/2026 21:39 | 1 | 935.17 |
| 09/16/2026 21:39 | 1 | 934.91 |
| 09/16/2026 21:39 | 3 | 934.44 |
| 09/16/2026 21:39 | 6 | 934.30 |
| 09/16/2026 21:39 | 1 | 934.59 |
| 09/16/2026 21:39 | 7 | 934.33 |
| 09/16/2026 21:39 | 100 | 934.06 |
| 09/16/2026 21:39 | 5 | 934.09 |
| 09/16/2026 21:39 | 3 | 934.12 |
| 09/16/2026 21:39 | 10 | 934.18 |
| 09/16/2026 21:39 | 5 | 934.20 |
| 09/16/2026 21:39 | 1 | 934.23 |
| 09/16/2026 21:39 | 13 | 934.26 |
| 09/16/2026 21:39 | 5 | 934.32 |
| 09/16/2026 21:39 | 10 | 934.46 |
| 09/16/2026 21:39 | 1 | 934.18 |
| 09/16/2026 21:39 | 12 | 934.28 |
| 09/16/2026 21:39 | 88 | 934.28 |
| 09/16/2026 21:39 | 1 | 934.50 |
| 09/16/2026 21:39 | 40 | 934.32 |
| 09/16/2026 21:39 | 1 | 934.33 |
| 09/16/2026 21:39 | 1 | 934.34 |
| 09/16/2026 21:39 | 4 | 934.36 |
| 09/16/2026 21:39 | 1 | 934.38 |
| 09/16/2026 21:39 | 1 | 934.38 |
| 09/16/2026 21:39 | 15 | 934.38 |
| 09/16/2026 21:39 | 1 | 934.39 |
| 09/16/2026 21:39 | 29 | 934.76 |
| 09/16/2026 21:39 | 10 | 934.675 |
| 09/16/2026 21:39 | 90 | 934.675 |
| 09/16/2026 21:39 | 100 | 934.67 |
| 09/16/2026 21:39 | 6 | 934.91 |
| 09/16/2026 21:38 | 17 | 934.80 |
| 09/16/2026 21:38 | 1 | 934.50 |
| 09/16/2026 21:38 | 99 | 934.51 |
| 09/16/2026 21:38 | 1 | 934.51 |
| 09/16/2026 21:38 | 183 | 934.60 |
| 09/16/2026 21:38 | 337 | 934.60 |
| 09/16/2026 21:38 | 40 | 934.81 |
| 09/16/2026 21:38 | 9 | 935.00 |
| 09/16/2026 21:38 | 40 | 935.00 |
| 09/16/2026 21:38 | 40 | 935.00 |
| 09/16/2026 21:38 | 33 | 935.00 |
| 09/16/2026 21:38 | 40 | 935.00 |
| 09/16/2026 21:38 | 2 | 935.00 |
| 09/16/2026 21:38 | 1 | 935.00 |
| 09/16/2026 21:38 | 18 | 935.00 |
| 09/16/2026 21:38 | 13 | 935.00 |
| 09/16/2026 21:38 | 6 | 935.00 |
| 09/16/2026 21:38 | 78 | 935.00 |
| 09/16/2026 21:38 | 40 | 935.00 |
| 09/16/2026 21:38 | 32 | 935.00 |
| 09/16/2026 21:38 | 2 | 935.00 |
| 09/16/2026 21:38 | 6 | 935.00 |
| 09/16/2026 21:38 | 4 | 935.00 |
| 09/16/2026 21:38 | 200 | 935.00 |
| 09/16/2026 21:38 | 40 | 935.00 |
| 09/16/2026 21:38 | 2 | 935.00 |
| 09/16/2026 21:38 | 2 | 935.00 |
| 09/16/2026 21:38 | 1 | 935.00 |
| 09/16/2026 21:38 | 10 | 935.00 |
| 09/16/2026 21:38 | 1 | 935.00 |
| 09/16/2026 21:38 | 1 | 935.00 |
| 09/16/2026 21:38 | 8 | 935.00 |
| 09/16/2026 21:38 | 35 | 935.00 |
| 09/16/2026 21:38 | 37 | 935.00 |
| 09/16/2026 21:38 | 1 | 935.00 |
| 09/16/2026 21:38 | 1 | 935.00 |
| 09/16/2026 21:38 | 5 | 935.00 |
| 09/16/2026 21:38 | 10 | 935.00 |
| 09/16/2026 21:38 | 1 | 935.00 |
| 09/16/2026 21:38 | 10 | 935.00 |
| 09/16/2026 21:38 | 10 | 935.28 |
| 09/16/2026 21:38 | 17 | 935.37 |
| 09/16/2026 21:38 | 1 | 935.37 |
| 09/16/2026 21:38 | 2 | 935.37 |
| 09/16/2026 21:38 | 40 | 935.38 |
| 09/16/2026 21:38 | 1 | 935.50 |
| 09/16/2026 21:38 | 5 | 935.52 |
| 09/16/2026 21:38 | 30 | 935.70 |
| 09/16/2026 21:38 | 26 | 935.74 |
| 09/16/2026 21:38 | 6 | 935.83 |
| 09/16/2026 21:38 | 13 | 935.83 |
| 09/16/2026 21:38 | 1 | 935.83 |
| 09/16/2026 21:38 | 40 | 935.94 |
| 09/16/2026 21:38 | 2 | 936.00 |
| 09/16/2026 21:38 | 1 | 936.00 |
| 09/16/2026 21:38 | 1 | 936.00 |
| 09/16/2026 21:38 | 1 | 936.00 |
| 09/16/2026 21:38 | 13 | 936.01 |
| 09/16/2026 21:38 | 24 | 936.01 |
| 09/16/2026 21:38 | 13 | 936.04 |
| 09/16/2026 21:38 | 37 | 936.15 |
| 09/16/2026 21:38 | 1 | 936.15 |
| 09/16/2026 21:38 | 1 | 936.15 |
| 09/16/2026 21:38 | 1 | 936.15 |
| 09/16/2026 21:38 | 4 | 936.16 |
| 09/16/2026 21:38 | 40 | 936.14 |
| 09/16/2026 21:38 | 40 | 936.32 |
| 09/16/2026 21:38 | 5 | 936.125 |
| 09/16/2026 21:38 | 5 | 936.125 |
| 09/16/2026 21:38 | 5 | 936.125 |
| 09/16/2026 21:38 | 5 | 936.125 |
| 09/16/2026 21:38 | 5 | 936.125 |
| 09/16/2026 21:38 | 12 | 936.125 |
| 09/16/2026 21:38 | 5 | 936.125 |
| 09/16/2026 21:38 | 1 | 936.01 |
| 09/16/2026 21:38 | 1 | 936.01 |
| 09/16/2026 21:38 | 1 | 936.01 |
| 09/16/2026 21:38 | 40 | 936.02 |
| 09/16/2026 21:38 | 1 | 936.04 |
| 09/16/2026 21:38 | 10 | 936.11 |
| 09/16/2026 21:38 | 1 | 936.24 |
| 09/16/2026 21:38 | 19 | 936.34 |
| 09/16/2026 21:38 | 1 | 936.35 |
| 09/16/2026 21:38 | 5 | 936.35 |
| 09/16/2026 21:38 | 11 | 936.36 |
| 09/16/2026 21:38 | 40 | 936.40 |
| 09/16/2026 21:38 | 3 | 936.49 |
| 09/16/2026 21:38 | 10 | 936.56 |
| 09/16/2026 21:38 | 2 | 936.62 |
| 09/16/2026 21:38 | 1 | 936.62 |
| 09/16/2026 21:38 | 17 | 936.62 |
| 09/16/2026 21:38 | 23 | 936.62 |
| 09/16/2026 21:38 | 9 | 936.91 |
| 09/16/2026 21:38 | 2 | 936.91 |
| 09/16/2026 21:38 | 13 | 937.27 |
| 09/16/2026 21:38 | 1 | 937.265 |
| 09/16/2026 21:38 | 19 | 937.08 |
| 09/16/2026 21:38 | 12 | 937.03 |
| 09/16/2026 21:38 | 1 | 936.91 |
| 09/16/2026 21:38 | 1 | 936.80 |
| 09/16/2026 21:37 | 6 | 936.94 |
| 09/16/2026 21:37 | 4 | 936.87 |
| 09/16/2026 21:37 | 5 | 936.95 |
| 09/16/2026 21:37 | 200 | 936.60 |
| 09/16/2026 21:37 | 1 | 936.61 |
| 09/16/2026 21:37 | 7 | 936.85 |
| 09/16/2026 21:37 | 10 | 937.05 |
| 09/16/2026 21:37 | 6 | 937.05 |
| 09/16/2026 21:37 | 100 | 936.60 |
| 09/16/2026 21:37 | 80 | 936.60 |
| 09/16/2026 21:37 | 40 | 936.64 |
| 09/16/2026 21:37 | 50 | 936.64 |
| 09/16/2026 21:37 | 13 | 936.68 |
| 09/16/2026 21:37 | 7 | 936.81 |
| 09/16/2026 21:37 | 40 | 936.96 |
| 09/16/2026 21:37 | 10 | 936.96 |
| 09/16/2026 21:37 | 5 | 936.81 |
| 09/16/2026 21:37 | 12 | 936.80 |
| 09/16/2026 21:37 | 8 | 936.81 |
| 09/16/2026 21:37 | 10 | 936.92 |
| 09/16/2026 21:37 | 40 | 936.60 |
| 09/16/2026 21:37 | 1 | 936.60 |
| 09/16/2026 21:37 | 40 | 936.60 |
| 09/16/2026 21:37 | 8 | 936.61 |
| 09/16/2026 21:37 | 40 | 936.83 |
| 09/16/2026 21:37 | 3 | 937.05 |
| 09/16/2026 21:37 | 40 | 936.61 |
| 09/16/2026 21:37 | 1 | 936.62 |
| 09/16/2026 21:37 | 5 | 936.62 |
| 09/16/2026 21:37 | 1 | 936.63 |
| 09/16/2026 21:37 | 2 | 936.64 |
| 09/16/2026 21:37 | 1 | 936.90 |
| 09/16/2026 21:37 | 40 | 937.26 |
| 09/16/2026 21:37 | 23 | 937.60 |
| 09/16/2026 21:37 | 24 | 937.53 |
| 09/16/2026 21:37 | 1 | 937.255 |
| 09/16/2026 21:37 | 10 | 936.62 |
| 09/16/2026 21:37 | 10 | 936.62 |
| 09/16/2026 21:37 | 10 | 936.62 |
| 09/16/2026 21:37 | 10 | 936.62 |
| 09/16/2026 21:37 | 10 | 936.60 |
| 09/16/2026 21:37 | 5 | 936.36 |
| 09/16/2026 21:37 | 6 | 936.36 |
| 09/16/2026 21:37 | 2 | 936.36 |
| 09/16/2026 21:37 | 1 | 936.40 |
| 09/16/2026 21:37 | 1 | 936.50 |
| 09/16/2026 21:37 | 5 | 936.50 |
| 09/16/2026 21:37 | 50 | 936.50 |
| 09/16/2026 21:37 | 5 | 936.59 |
| 09/16/2026 21:37 | 5 | 936.67 |
| 09/16/2026 21:37 | 1 | 936.60 |
| 09/16/2026 21:37 | 4 | 936.67 |
| 09/16/2026 21:37 | 2 | 936.91 |
| 09/16/2026 21:37 | 19 | 936.88 |
| 09/16/2026 21:37 | 21 | 936.88 |
| 09/16/2026 21:37 | 4 | 936.70 |
| 09/16/2026 21:37 | 16 | 936.70 |
| 09/16/2026 21:37 | 2 | 936.70 |
| 09/16/2026 21:37 | 4 | 936.71 |
| 09/16/2026 21:37 | 2 | 937.33 |
| 09/16/2026 21:37 | 1 | 937.33 |
| 09/16/2026 21:37 | 2 | 936.86 |
| 09/16/2026 21:37 | 5 | 936.86 |
| 09/16/2026 21:37 | 7 | 936.94 |
| 09/16/2026 21:37 | 40 | 936.94 |
| 09/16/2026 21:37 | 3 | 937.06 |
| 09/16/2026 21:37 | 30 | 937.12 |
| 09/16/2026 21:37 | 8 | 937.07 |
| 09/16/2026 21:37 | 5 | 937.03 |
| 09/16/2026 21:37 | 13 | 937.08 |
| 09/16/2026 21:37 | 10 | 937.395 |
| 09/16/2026 21:37 | 13 | 937.55 |
| 09/16/2026 21:37 | 40 | 937.395 |
| 09/16/2026 21:37 | 18 | 937.76 |
| 09/16/2026 21:37 | 3 | 937.54 |
| 09/16/2026 21:37 | 13 | 937.44 |
| 09/16/2026 21:37 | 13 | 937.10 |
| 09/16/2026 21:37 | 23 | 937.03 |
| 09/16/2026 21:37 | 40 | 936.80 |
| 09/16/2026 21:37 | 1 | 936.67 |
| 09/16/2026 21:37 | 1 | 936.69 |
| 09/16/2026 21:37 | 40 | 936.69 |
| 09/16/2026 21:37 | 1 | 936.74 |
| 09/16/2026 21:36 | 8 | 936.80 |
| 09/16/2026 21:36 | 13 | 936.86 |
| 09/16/2026 21:36 | 3 | 937.12 |
| 09/16/2026 21:36 | 7 | 937.01 |
| 09/16/2026 21:36 | 40 | 936.88 |
| 09/16/2026 21:36 | 4 | 937.08 |
| 09/16/2026 21:36 | 10 | 937.00 |
| 09/16/2026 21:36 | 15 | 937.00 |
| 09/16/2026 21:36 | 50 | 937.00 |
| 09/16/2026 21:36 | 1 | 937.15 |
| 09/16/2026 21:36 | 2 | 937.30 |
| 09/16/2026 21:36 | 16 | 937.47 |
| 09/16/2026 21:36 | 10 | 937.46 |
| 09/16/2026 21:36 | 20 | 937.35 |
| 09/16/2026 21:36 | 40 | 937.35 |
| 09/16/2026 21:36 | 2 | 937.64 |
| 09/16/2026 21:36 | 40 | 937.65 |
| 09/16/2026 21:36 | 5 | 938.28 |
| 09/16/2026 21:36 | 20 | 938.25 |
| 09/16/2026 21:36 | 40 | 938.22 |
| 09/16/2026 21:36 | 10 | 937.93 |
| 09/16/2026 21:36 | 57 | 937.76 |
| 09/16/2026 21:36 | 4 | 937.97 |
| 09/16/2026 21:36 | 5 | 937.96 |
| 09/16/2026 21:36 | 5 | 937.96 |
| 09/16/2026 21:36 | 1 | 937.75 |
| 09/16/2026 21:36 | 12 | 937.96 |
| 09/16/2026 21:36 | 13 | 937.96 |
| 09/16/2026 21:36 | 13 | 937.96 |
| 09/16/2026 21:36 | 1 | 937.96 |
| 09/16/2026 21:36 | 1 | 937.96 |
| 09/16/2026 21:35 | 10 | 937.94 |
| 09/16/2026 21:35 | 12 | 937.94 |
| 09/16/2026 21:35 | 22 | 937.88 |
| 09/16/2026 21:35 | 3 | 937.77 |
| 09/16/2026 21:35 | 50 | 937.85 |
| 09/16/2026 21:35 | 50 | 937.91 |
| 09/16/2026 21:35 | 40 | 938.15 |
| 09/16/2026 21:35 | 4 | 938.02 |
| 09/16/2026 21:35 | 6 | 938.23 |
| 09/16/2026 21:35 | 34 | 938.23 |
| 09/16/2026 21:35 | 6 | 938.23 |
| 09/16/2026 21:35 | 27 | 938.22 |
| 09/16/2026 21:35 | 13 | 938.12 |
| 09/16/2026 21:35 | 1 | 937.83 |
| 09/16/2026 21:35 | 3 | 937.86 |
| 09/16/2026 21:35 | 19 | 937.86 |
| 09/16/2026 21:35 | 13 | 937.88 |
| 09/16/2026 21:35 | 3 | 937.87 |
| 09/16/2026 21:35 | 2 | 938.08 |
| 09/16/2026 21:35 | 13 | 938.07 |
| 09/16/2026 21:35 | 20 | 937.98 |
| 09/16/2026 21:35 | 1 | 938.00 |
| 09/16/2026 21:35 | 1 | 938.00 |
| 09/16/2026 21:35 | 10 | 938.00 |
| 09/16/2026 21:35 | 6 | 938.28 |
| 09/16/2026 21:35 | 5 | 938.35 |
| 09/16/2026 21:35 | 1 | 938.36 |
| 09/16/2026 21:35 | 17 | 938.53 |
| 09/16/2026 21:35 | 6 | 938.53 |
| 09/16/2026 21:35 | 10 | 938.73 |
| 09/16/2026 21:35 | 10 | 938.81 |
| 09/16/2026 21:35 | 20 | 938.81 |
| 09/16/2026 21:35 | 3 | 938.95 |
| 09/16/2026 21:35 | 1 | 939.00 |
| 09/16/2026 21:35 | 1 | 939.00 |
| 09/16/2026 21:35 | 24 | 939.01 |
| 09/16/2026 21:35 | 40 | 939.02 |
| 09/16/2026 21:35 | 1 | 939.31 |
| 09/16/2026 21:35 | 14 | 939.32 |
| 09/16/2026 21:35 | 4 | 939.32 |
| 09/16/2026 21:35 | 1 | 939.34 |
| 09/16/2026 21:35 | 3 | 939.46 |
| 09/16/2026 21:35 | 40 | 939.51 |
| 09/16/2026 21:35 | 2 | 939.42 |
| 09/16/2026 21:35 | 40 | 939.43 |
| 09/16/2026 21:35 | 15 | 939.48 |
| 09/16/2026 21:35 | 3 | 939.70 |
| 09/16/2026 21:35 | 1 | 939.70 |
| 09/16/2026 21:35 | 100 | 939.76 |
| 09/16/2026 21:35 | 5 | 940.03 |
| 09/16/2026 21:35 | 3 | 939.60 |
| 09/16/2026 21:35 | 5 | 939.64 |
| 09/16/2026 21:35 | 3 | 939.66 |
| 09/16/2026 21:35 | 32 | 939.66 |
| 09/16/2026 21:35 | 5 | 939.66 |
| 09/16/2026 21:35 | 40 | 939.66 |
| 09/16/2026 21:35 | 2 | 939.71 |
| 09/16/2026 21:35 | 90 | 939.76 |
| 09/16/2026 21:35 | 10 | 939.76 |
| 09/16/2026 21:35 | 1 | 939.76 |
| 09/16/2026 21:35 | 1 | 939.79 |
| 09/16/2026 21:35 | 5 | 939.81 |
| 09/16/2026 21:35 | 14 | 940.31 |
| 09/16/2026 21:35 | 13 | 940.31 |
| 09/16/2026 21:35 | 13 | 940.31 |
| 09/16/2026 21:35 | 1 | 940.30 |
| 09/16/2026 21:35 | 2 | 940.25 |
| 09/16/2026 21:35 | 6 | 940.25 |
| 09/16/2026 21:35 | 11 | 940.25 |
| 09/16/2026 21:35 | 8 | 940.15 |
| 09/16/2026 21:35 | 24 | 939.68 |
| 09/16/2026 21:35 | 16 | 939.68 |
| 09/16/2026 21:35 | 10 | 939.78 |
| 09/16/2026 21:35 | 10 | 939.87 |
| 09/16/2026 21:35 | 60 | 939.88 |
| 09/16/2026 21:35 | 100 | 939.88 |
| 09/16/2026 21:35 | 10 | 939.91 |
| 09/16/2026 21:35 | 1 | 939.91 |
| 09/16/2026 21:35 | 20 | 939.96 |
| 09/16/2026 21:35 | 70 | 940.01 |
| 09/16/2026 21:35 | 14 | 940.12 |
| 09/16/2026 21:35 | 10 | 940.12 |
| 09/16/2026 21:35 | 3 | 940.12 |
| 09/16/2026 21:35 | 107 | 940.11 |
| 09/16/2026 21:35 | 1 | 940.11 |
| 09/16/2026 21:35 | 43 | 940.11 |
| 09/16/2026 21:35 | 24 | 940.11 |
| 09/16/2026 21:35 | 40 | 939.78 |
| 09/16/2026 21:35 | 10 | 939.88 |
| 09/16/2026 21:34 | 3 | 940.23 |
| 09/16/2026 21:34 | 68 | 940.23 |
| 09/16/2026 21:34 | 37 | 940.22 |
| 09/16/2026 21:34 | 31 | 940.22 |
| 09/16/2026 21:34 | 3 | 940.15 |
| 09/16/2026 21:34 | 13 | 940.14 |
| 09/16/2026 21:34 | 8 | 940.01 |
| 09/16/2026 21:34 | 18 | 940.14 |
| 09/16/2026 21:34 | 6 | 940.06 |
| 09/16/2026 21:34 | 34 | 939.85 |
| 09/16/2026 21:34 | 11 | 939.72 |
| 09/16/2026 21:34 | 300 | 939.90 |
| 09/16/2026 21:34 | 1 | 939.99 |
| 09/16/2026 21:34 | 1 | 940.00 |
| 09/16/2026 21:34 | 20 | 940.00 |
| 09/16/2026 21:34 | 10 | 940.01 |
| 09/16/2026 21:34 | 14 | 940.19 |
| 09/16/2026 21:34 | 10 | 940.19 |
| 09/16/2026 21:34 | 45 | 940.07 |
| 09/16/2026 21:34 | 14 | 940.15 |
| 09/16/2026 21:34 | 69 | 939.955 |
| 09/16/2026 21:34 | 31 | 940.14 |
| 09/16/2026 21:34 | 20 | 939.95 |
| 09/16/2026 21:34 | 69 | 939.96 |
| 09/16/2026 21:34 | 10 | 939.71 |
| 09/16/2026 21:34 | 40 | 939.73 |
| 09/16/2026 21:34 | 1 | 939.73 |
| 09/16/2026 21:34 | 25 | 939.73 |
| 09/16/2026 21:34 | 40 | 939.73 |
| 09/16/2026 21:34 | 13 | 939.73 |
| 09/16/2026 21:34 | 1 | 939.73 |
| 09/16/2026 21:34 | 1 | 939.73 |
| 09/16/2026 21:34 | 25 | 939.73 |
| 09/16/2026 21:34 | 1 | 939.73 |
| 09/16/2026 21:34 | 10 | 939.83 |
| 09/16/2026 21:34 | 5 | 939.89 |
| 09/16/2026 21:34 | 1 | 939.93 |
| 09/16/2026 21:34 | 1 | 940.28 |
| 09/16/2026 21:34 | 1 | 940.28 |
| 09/16/2026 21:34 | 1 | 940.28 |
| 09/16/2026 21:34 | 1 | 940.165 |
| 09/16/2026 21:34 | 1 | 940.165 |
| 09/16/2026 21:34 | 1 | 940.165 |
| 09/16/2026 21:34 | 1 | 940.165 |
| 09/16/2026 21:34 | 1 | 940.165 |
| 09/16/2026 21:34 | 1 | 940.165 |
| 09/16/2026 21:34 | 1 | 940.165 |
| 09/16/2026 21:34 | 1 | 940.165 |
| 09/16/2026 21:34 | 4 | 940.00 |
| 09/16/2026 21:34 | 3 | 940.00 |
| 09/16/2026 21:34 | 1 | 939.43 |
| 09/16/2026 21:34 | 6 | 939.43 |
| 09/16/2026 21:34 | 75 | 939.405 |
| 09/16/2026 21:34 | 3 | 939.47 |
| 09/16/2026 21:34 | 60 | 939.43 |
| 09/16/2026 21:34 | 1 | 939.50 |
| 09/16/2026 21:34 | 1 | 939.43 |
| 09/16/2026 21:33 | 2 | 938.65 |
| 09/16/2026 21:33 | 1 | 938.65 |
| 09/16/2026 21:33 | 77 | 938.59 |
| 09/16/2026 21:33 | 11 | 938.87 |
| 09/16/2026 21:33 | 274 | 938.87 |
| 09/16/2026 21:33 | 100 | 938.86 |
| 09/16/2026 21:33 | 13 | 938.84 |
| 09/16/2026 21:33 | 13 | 938.81 |
| 09/16/2026 21:33 | 4 | 938.75 |
| 09/16/2026 21:33 | 1 | 938.87 |
| 09/16/2026 21:33 | 1 | 939.04 |
| 09/16/2026 21:33 | 32 | 939.04 |
| 09/16/2026 21:33 | 7 | 939.04 |
| 09/16/2026 21:33 | 1 | 939.15 |
| 09/16/2026 21:33 | 22 | 939.15 |
| 09/16/2026 21:33 | 1 | 939.24 |
| 09/16/2026 21:33 | 2 | 939.15 |
| 09/16/2026 21:33 | 1 | 939.15 |
| 09/16/2026 21:33 | 10 | 938.87 |
| 09/16/2026 21:33 | 1 | 938.79 |
| 09/16/2026 21:33 | 2 | 938.79 |
| 09/16/2026 21:33 | 19 | 938.93 |
| 09/16/2026 21:33 | 6 | 938.93 |
| 09/16/2026 21:33 | 20 | 938.86 |
| 09/16/2026 21:33 | 1 | 938.86 |
| 09/16/2026 21:33 | 10 | 938.79 |
| 09/16/2026 21:33 | 7 | 938.79 |
| 09/16/2026 21:33 | 120 | 938.79 |
| 09/16/2026 21:33 | 18 | 938.74 |
| 09/16/2026 21:33 | 52 | 938.74 |
| 09/16/2026 21:33 | 10 | 938.59 |
| 09/16/2026 21:33 | 10 | 938.64 |
| 09/16/2026 21:33 | 5 | 938.25 |
| 09/16/2026 21:33 | 10 | 938.55 |
| 09/16/2026 21:33 | 40 | 938.55 |
| 09/16/2026 21:33 | 20 | 938.54 |
| 09/16/2026 21:33 | 30 | 938.45 |
| 09/16/2026 21:33 | 70 | 938.33 |
| 09/16/2026 21:33 | 30 | 938.31 |
| 09/16/2026 21:33 | 4 | 938.53 |
| 09/16/2026 21:33 | 1 | 938.62 |
| 09/16/2026 21:33 | 10 | 938.50 |
| 09/16/2026 21:33 | 1 | 938.52 |
| 09/16/2026 21:33 | 1 | 938.63 |
| 09/16/2026 21:33 | 2 | 938.88 |
| 09/16/2026 21:33 | 2 | 938.88 |
| 09/16/2026 21:33 | 2 | 938.88 |
| 09/16/2026 21:33 | 2 | 938.96 |
| 09/16/2026 21:33 | 6 | 938.96 |
| 09/16/2026 21:33 | 15 | 938.96 |
| 09/16/2026 21:33 | 8 | 938.97 |
| 09/16/2026 21:33 | 32 | 938.97 |
| 09/16/2026 21:33 | 1 | 938.99 |
| 09/16/2026 21:33 | 7 | 939.00 |
| 09/16/2026 21:33 | 1 | 939.00 |
| 09/16/2026 21:33 | 5 | 939.00 |
| 09/16/2026 21:33 | 5 | 939.00 |
| 09/16/2026 21:33 | 1 | 939.00 |
| 09/16/2026 21:33 | 2 | 939.00 |
| 09/16/2026 21:33 | 15 | 939.00 |
| 09/16/2026 21:33 | 2 | 939.00 |
| 09/16/2026 21:33 | 1 | 939.00 |
| 09/16/2026 21:33 | 75 | 939.21 |
| 09/16/2026 21:33 | 1 | 939.29 |
| 09/16/2026 21:33 | 40 | 939.33 |
| 09/16/2026 21:33 | 38 | 939.33 |
| 09/16/2026 21:33 | 2 | 939.33 |
| 09/16/2026 21:33 | 1 | 939.94 |
| 09/16/2026 21:33 | 38 | 940.14 |
| 09/16/2026 21:33 | 1 | 940.14 |
| 09/16/2026 21:33 | 1 | 940.14 |
| 09/16/2026 21:33 | 10 | 940.185 |
| 09/16/2026 21:33 | 10 | 940.19 |
| 09/16/2026 21:33 | 20 | 940.20 |
| 09/16/2026 21:33 | 20 | 939.945 |
| 09/16/2026 21:33 | 5 | 939.96 |
| 09/16/2026 21:33 | 10 | 939.97 |
| 09/16/2026 21:33 | 40 | 940.00 |
| 09/16/2026 21:33 | 5 | 940.00 |
| 09/16/2026 21:33 | 80 | 939.66 |
| 09/16/2026 21:33 | 10 | 939.66 |
| 09/16/2026 21:33 | 1 | 939.88 |
| 09/16/2026 21:33 | 1 | 939.85 |
| 09/16/2026 21:33 | 1 | 939.84 |
| 09/16/2026 21:33 | 6 | 939.58 |
| 09/16/2026 21:33 | 4 | 939.58 |
| 09/16/2026 21:33 | 14 | 939.58 |
| 09/16/2026 21:33 | 10 | 939.53 |
| 09/16/2026 21:33 | 10 | 939.18 |
| 09/16/2026 21:32 | 40 | 939.16 |
| 09/16/2026 21:32 | 1 | 939.30 |
| 09/16/2026 21:32 | 1 | 939.32 |
| 09/16/2026 21:32 | 40 | 939.40 |
| 09/16/2026 21:32 | 40 | 939.42 |
| 09/16/2026 21:32 | 40 | 939.42 |
| 09/16/2026 21:32 | 40 | 939.42 |
| 09/16/2026 21:32 | 40 | 939.42 |
| 09/16/2026 21:32 | 5 | 939.56 |
| 09/16/2026 21:32 | 40 | 939.51 |
| 09/16/2026 21:32 | 28 | 939.51 |
| 09/16/2026 21:32 | 80 | 939.51 |
| 09/16/2026 21:32 | 40 | 939.55 |
| 09/16/2026 21:32 | 1 | 939.79 |
| 09/16/2026 21:32 | 35 | 939.73 |
| 09/16/2026 21:32 | 5 | 939.70 |
| 09/16/2026 21:32 | 1 | 939.60 |
| 09/16/2026 21:32 | 29 | 939.52 |
| 09/16/2026 21:32 | 11 | 939.52 |
| 09/16/2026 21:32 | 2 | 939.63 |
| 09/16/2026 21:32 | 13 | 939.62 |
| 09/16/2026 21:32 | 1 | 939.69 |
| 09/16/2026 21:32 | 1 | 939.68 |
| 09/16/2026 21:32 | 1 | 939.59 |
| 09/16/2026 21:32 | 3 | 939.50 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 1 | 939.51 |
| 09/16/2026 21:32 | 13 | 939.44 |
| 09/16/2026 21:32 | 6 | 939.34 |
| 09/16/2026 21:32 | 5 | 939.03 |
| 09/16/2026 21:32 | 3 | 939.21 |
| 09/16/2026 21:32 | 1 | 939.21 |
| 09/16/2026 21:32 | 13 | 939.17 |
| 09/16/2026 21:32 | 1 | 939.11 |
| 09/16/2026 21:32 | 13 | 939.08 |
| 09/16/2026 21:32 | 38 | 938.99 |
| 09/16/2026 21:32 | 2 | 938.99 |
| 09/16/2026 21:32 | 2 | 938.82 |
| 09/16/2026 21:32 | 13 | 938.645 |
| 09/16/2026 21:31 | 10 | 938.51 |
| 09/16/2026 21:31 | 1 | 938.85 |
| 09/16/2026 21:31 | 11 | 938.95 |
| 09/16/2026 21:31 | 1 | 938.95 |
| 09/16/2026 21:31 | 13 | 938.95 |
| 09/16/2026 21:31 | 21 | 938.95 |
| 09/16/2026 21:31 | 34 | 938.95 |
| 09/16/2026 21:31 | 12 | 938.95 |
| 09/16/2026 21:31 | 40 | 939.20 |
| 09/16/2026 21:31 | 31 | 939.32 |
| 09/16/2026 21:31 | 20 | 939.155 |
| 09/16/2026 21:31 | 13 | 939.155 |
| 09/16/2026 21:31 | 10 | 939.11 |
| 09/16/2026 21:31 | 30 | 939.01 |
| 09/16/2026 21:31 | 10 | 938.95 |
| 09/16/2026 21:31 | 1 | 938.90 |
| 09/16/2026 21:31 | 3 | 938.90 |
| 09/16/2026 21:31 | 7 | 938.90 |
| 09/16/2026 21:31 | 35 | 938.89 |
| 09/16/2026 21:31 | 10 | 938.88 |
| 09/16/2026 21:31 | 12 | 938.56 |
| 09/16/2026 21:31 | 1 | 938.56 |
| 09/16/2026 21:31 | 27 | 938.56 |
| 09/16/2026 21:31 | 1 | 938.56 |
| 09/16/2026 21:31 | 1 | 938.62 |
| 09/16/2026 21:31 | 10 | 938.79 |
| 09/16/2026 21:31 | 3 | 938.81 |
| 09/16/2026 21:31 | 17 | 938.71 |
| 09/16/2026 21:31 | 1 | 938.78 |
| 09/16/2026 21:31 | 1 | 938.78 |
| 09/16/2026 21:31 | 1 | 938.78 |
| 09/16/2026 21:31 | 1 | 938.71 |
| 09/16/2026 21:31 | 1 | 938.71 |
| 09/16/2026 21:31 | 30 | 938.66 |
| 09/16/2026 21:31 | 1 | 938.66 |
| 09/16/2026 21:31 | 1 | 938.88 |
| 09/16/2026 21:31 | 1 | 938.89 |
| 09/16/2026 21:31 | 9 | 938.66 |
| 09/16/2026 21:31 | 5 | 938.66 |
| 09/16/2026 21:31 | 10 | 938.71 |
| 09/16/2026 21:31 | 1 | 938.885 |
| 09/16/2026 21:31 | 10 | 938.66 |
| 09/16/2026 21:31 | 1 | 938.885 |
| 09/16/2026 21:31 | 25 | 938.885 |
| 09/16/2026 21:31 | 75 | 938.885 |
| 09/16/2026 21:31 | 40 | 939.09 |
| 09/16/2026 21:31 | 40 | 939.09 |
| 09/16/2026 21:31 | 1 | 939.09 |
| 09/16/2026 21:31 | 26 | 939.09 |
| 09/16/2026 21:31 | 11 | 939.09 |
| 09/16/2026 21:31 | 63 | 939.09 |
| 09/16/2026 21:31 | 27 | 939.08 |
| 09/16/2026 21:31 | 13 | 939.06 |
| 09/16/2026 21:31 | 9 | 938.83 |
| 09/16/2026 21:31 | 5 | 938.81 |
| 09/16/2026 21:31 | 6 | 938.18 |
| 09/16/2026 21:31 | 10 | 938.18 |
| 09/16/2026 21:31 | 4 | 938.21 |
| 09/16/2026 21:31 | 1 | 938.18 |
| 09/16/2026 21:31 | 3 | 938.40 |
| 09/16/2026 21:31 | 75 | 938.12 |
| 09/16/2026 21:31 | 75 | 938.12 |
| 09/16/2026 21:30 | 30 | 937.84 |
| 09/16/2026 21:30 | 8 | 937.93 |
| 09/16/2026 21:30 | 2 | 938.22 |
| 09/16/2026 21:30 | 68 | 937.865 |
| 09/16/2026 21:30 | 14 | 937.97 |
| 09/16/2026 21:30 | 2 | 937.97 |
| 09/16/2026 21:30 | 1 | 937.99 |
| 09/16/2026 21:30 | 6 | 938.17 |
| 09/16/2026 21:30 | 2 | 938.17 |
| 09/16/2026 21:30 | 38 | 938.17 |
| 09/16/2026 21:30 | 2 | 938.17 |
| 09/16/2026 21:30 | 40 | 938.17 |
| 09/16/2026 21:30 | 40 | 938.375 |
| 09/16/2026 21:30 | 5 | 938.58 |
| 09/16/2026 21:30 | 40 | 938.44 |
| 09/16/2026 21:30 | 40 | 938.36 |
| 09/16/2026 21:30 | 40 | 938.34 |
| 09/16/2026 21:30 | 40 | 938.50 |
| 09/16/2026 21:30 | 3 | 938.28 |
| 09/16/2026 21:30 | 2 | 938.24 |
| 09/16/2026 21:30 | 1 | 938.24 |
| 09/16/2026 21:30 | 70 | 938.00 |
| 09/16/2026 21:30 | 80 | 938.00 |
| 09/16/2026 21:30 | 5 | 938.00 |
| 09/16/2026 21:30 | 37 | 938.01 |
| 09/16/2026 21:30 | 3 | 938.01 |
| 09/16/2026 21:30 | 37 | 938.02 |
| 09/16/2026 21:30 | 123 | 938.02 |
| 09/16/2026 21:30 | 40 | 938.02 |
| 09/16/2026 21:30 | 3 | 938.145 |
| 09/16/2026 21:30 | 2 | 938.23 |
| 09/16/2026 21:30 | 3 | 938.01 |
| 09/16/2026 21:30 | 31 | 937.66 |
| 09/16/2026 21:30 | 30 | 937.76 |
| 09/16/2026 21:30 | 8 | 937.77 |
| 09/16/2026 21:30 | 10 | 937.77 |
| 09/16/2026 21:30 | 10 | 937.77 |
| 09/16/2026 21:30 | 5 | 937.78 |
| 09/16/2026 21:30 | 30 | 937.84 |
| 09/16/2026 21:30 | 3 | 938.08 |
| 09/16/2026 21:30 | 2 | 938.08 |
| 09/16/2026 21:30 | 3 | 938.07 |
| 09/16/2026 21:30 | 2 | 938.07 |
| 09/16/2026 21:30 | 10 | 937.93 |
| 09/16/2026 21:30 | 10 | 937.93 |
| 09/16/2026 21:30 | 3 | 938.08 |
| 09/16/2026 21:30 | 12 | 938.08 |
| 09/16/2026 21:30 | 40 | 937.655 |
| 09/16/2026 21:30 | 2 | 937.57 |
| 09/16/2026 21:30 | 18 | 937.48 |
| 09/16/2026 21:30 | 30 | 937.26 |
| 09/16/2026 21:30 | 2 | 937.27 |
| 09/16/2026 21:30 | 10 | 936.99 |
| 09/16/2026 21:30 | 2 | 936.99 |
| 09/16/2026 21:30 | 3 | 937.27 |
| 09/16/2026 21:30 | 5 | 936.84 |
| 09/16/2026 21:30 | 2 | 936.81 |
| 09/16/2026 21:30 | 10 | 936.92 |
| 09/16/2026 21:30 | 5 | 936.61 |
| 09/16/2026 21:30 | 1 | 936.61 |
| 09/16/2026 21:30 | 5 | 936.61 |
| 09/16/2026 21:30 | 1 | 936.61 |
| 09/16/2026 21:30 | 5 | 936.76 |
| 09/16/2026 21:30 | 2 | 936.76 |
| 09/16/2026 21:30 | 1 | 936.95 |
| 09/16/2026 21:30 | 40 | 936.77 |
| 09/16/2026 21:30 | 5 | 936.78 |
| 09/16/2026 21:30 | 2 | 936.78 |
| 09/16/2026 21:30 | 40 | 937.07 |
| 09/16/2026 21:30 | 40 | 937.07 |
| 09/16/2026 21:30 | 9 | 936.77 |
| 09/16/2026 21:30 | 2 | 936.77 |
| 09/16/2026 21:30 | 100 | 936.78 |
| 09/16/2026 21:30 | 80 | 936.83 |
| 09/16/2026 21:30 | 22 | 937.01 |
| 09/16/2026 21:30 | 18 | 937.01 |
| 09/16/2026 21:30 | 40 | 937.00 |
| 09/16/2026 21:30 | 55 | 936.93 |
| 09/16/2026 21:30 | 20 | 937.00 |
| 09/16/2026 21:30 | 71 | 937.20 |
| 09/16/2026 21:30 | 18 | 937.30 |
| 09/16/2026 21:30 | 1 | 937.30 |
| 09/16/2026 21:30 | 32 | 937.20 |
| 09/16/2026 21:30 | 17 | 937.20 |
| 09/16/2026 21:30 | 10 | 937.00 |
| 09/16/2026 21:30 | 6 | 936.75 |
| 09/16/2026 21:30 | 2 | 936.06 |
| 09/16/2026 21:30 | 8 | 936.20 |
| 09/16/2026 21:30 | 3 | 936.20 |
| 09/16/2026 21:30 | 13 | 936.25 |
| 09/16/2026 21:30 | 2 | 936.25 |
| 09/16/2026 21:30 | 2 | 936.25 |
| 09/16/2026 21:30 | 3 | 936.36 |
| 09/16/2026 21:30 | 1 | 936.36 |
| 09/16/2026 21:30 | 50 | 935.88 |
| 09/16/2026 21:30 | 100 | 936.06 |
| 09/16/2026 21:30 | 16 | 935.88 |
| 09/16/2026 21:29 | 1 | 935.49 |
| 09/16/2026 21:29 | 1 | 935.52 |
| 09/16/2026 21:29 | 16 | 935.84 |
| 09/16/2026 21:29 | 40 | 935.85 |
| 09/16/2026 21:29 | 1 | 935.79 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.78 |
| 09/16/2026 21:29 | 1 | 935.75 |
| 09/16/2026 21:29 | 5 | 935.66 |
| 09/16/2026 21:29 | 1 | 935.40 |
| 09/16/2026 21:29 | 3 | 935.20 |
| 09/16/2026 21:29 | 1 | 935.34 |
| 09/16/2026 21:29 | 1 | 935.34 |
| 09/16/2026 21:29 | 10 | 935.55 |
| 09/16/2026 21:29 | 17 | 935.54 |
| 09/16/2026 21:29 | 1 | 935.40 |
| 09/16/2026 21:29 | 10 | 935.84 |
| 09/16/2026 21:29 | 24 | 935.82 |
| 09/16/2026 21:29 | 40 | 935.82 |
| 09/16/2026 21:29 | 20 | 935.88 |
| 09/16/2026 21:29 | 10 | 935.99 |
| 09/16/2026 21:29 | 15 | 935.99 |
| 09/16/2026 21:29 | 3 | 936.25 |
| 09/16/2026 21:29 | 3 | 936.25 |
| 09/16/2026 21:29 | 5 | 935.56 |
| 09/16/2026 21:29 | 1 | 935.85 |
| 09/16/2026 21:29 | 5 | 935.82 |
| 09/16/2026 21:29 | 1 | 935.82 |
| 09/16/2026 21:29 | 1 | 935.82 |
| 09/16/2026 21:29 | 4 | 935.82 |
| 09/16/2026 21:29 | 1 | 935.82 |
| 09/16/2026 21:29 | 2 | 935.82 |
| 09/16/2026 21:29 | 5 | 935.64 |
| 09/16/2026 21:29 | 4 | 935.47 |
| 09/16/2026 21:29 | 3 | 935.52 |
| 09/16/2026 21:29 | 1 | 935.52 |
| 09/16/2026 21:29 | 6 | 935.52 |
| 09/16/2026 21:29 | 4 | 935.52 |
| 09/16/2026 21:29 | 2 | 935.47 |
| 09/16/2026 21:29 | 6 | 935.47 |
| 09/16/2026 21:29 | 4 | 935.47 |
| 09/16/2026 21:29 | 10 | 935.42 |
| 09/16/2026 21:29 | 10 | 935.31 |
| 09/16/2026 21:29 | 6 | 935.31 |
| 09/16/2026 21:29 | 30 | 935.31 |
| 09/16/2026 21:29 | 1 | 935.31 |
| 09/16/2026 21:29 | 18 | 935.31 |
| 09/16/2026 21:29 | 10 | 935.30 |
| 09/16/2026 21:29 | 36 | 935.30 |
| 09/16/2026 21:29 | 16 | 935.30 |
| 09/16/2026 21:28 | 180 | 934.60 |
| 09/16/2026 21:28 | 100 | 934.61 |
| 09/16/2026 21:28 | 3 | 934.69 |
| 09/16/2026 21:28 | 26 | 934.66 |
| 09/16/2026 21:28 | 75 | 934.75 |
| 09/16/2026 21:28 | 2 | 934.75 |
| 09/16/2026 21:28 | 5 | 934.75 |
| 09/16/2026 21:28 | 1 | 935.00 |
| 09/16/2026 21:28 | 10 | 935.00 |
| 09/16/2026 21:28 | 50 | 935.00 |
| 09/16/2026 21:28 | 5 | 935.04 |
| 09/16/2026 21:28 | 40 | 935.05 |
| 09/16/2026 21:28 | 65 | 935.25 |
| 09/16/2026 21:28 | 10 | 935.26 |
| 09/16/2026 21:28 | 10 | 935.50 |
| 09/16/2026 21:28 | 20 | 935.57 |
| 09/16/2026 21:28 | 1 | 935.57 |
| 09/16/2026 21:28 | 7 | 935.58 |
| 09/16/2026 21:28 | 2 | 935.69 |
| 09/16/2026 21:28 | 10 | 935.69 |
| 09/16/2026 21:28 | 2 | 935.69 |
| 09/16/2026 21:28 | 8 | 935.97 |
| 09/16/2026 21:28 | 10 | 935.83 |
| 09/16/2026 21:28 | 12 | 936.10 |
| 09/16/2026 21:28 | 160 | 936.05 |
| 09/16/2026 21:28 | 10 | 936.17 |
| 09/16/2026 21:28 | 40 | 936.295 |
| 09/16/2026 21:28 | 51 | 936.12 |
| 09/16/2026 21:28 | 51 | 936.11 |
| 09/16/2026 21:28 | 3 | 936.00 |
| 09/16/2026 21:28 | 5 | 936.00 |
| 09/16/2026 21:28 | 8 | 935.91 |
| 09/16/2026 21:28 | 8 | 935.48 |
| 09/16/2026 21:28 | 1 | 935.48 |
| 09/16/2026 21:28 | 16 | 935.48 |
| 09/16/2026 21:28 | 7 | 935.48 |
| 09/16/2026 21:28 | 56 | 935.48 |
| 09/16/2026 21:28 | 24 | 935.49 |
| 09/16/2026 21:28 | 76 | 935.49 |
| 09/16/2026 21:28 | 100 | 935.50 |
| 09/16/2026 21:28 | 9 | 935.51 |
| 09/16/2026 21:28 | 1 | 935.67 |
| 09/16/2026 21:28 | 1 | 935.68 |
| 09/16/2026 21:28 | 14 | 935.69 |
| 09/16/2026 21:28 | 10 | 936.09 |
| 09/16/2026 21:28 | 10 | 936.14 |
| 09/16/2026 21:28 | 20 | 936.14 |
| 09/16/2026 21:28 | 10 | 936.14 |
| 09/16/2026 21:28 | 10 | 936.14 |
| 09/16/2026 21:28 | 1 | 935.99 |
| 09/16/2026 21:28 | 2 | 935.83 |
| 09/16/2026 21:28 | 40 | 935.62 |
| 09/16/2026 21:28 | 28 | 935.45 |
| 09/16/2026 21:28 | 1 | 935.45 |
| 09/16/2026 21:28 | 3 | 935.46 |
| 09/16/2026 21:28 | 5 | 935.61 |
| 09/16/2026 21:28 | 1 | 935.61 |
| 09/16/2026 21:28 | 5 | 935.40 |
| 09/16/2026 21:28 | 5 | 935.40 |
| 09/16/2026 21:28 | 5 | 935.41 |
| 09/16/2026 21:28 | 10 | 935.55 |
| 09/16/2026 21:28 | 40 | 935.55 |
| 09/16/2026 21:28 | 100 | 935.535 |
| 09/16/2026 21:28 | 5 | 935.53 |
| 09/16/2026 21:28 | 1 | 935.40 |
| 09/16/2026 21:28 | 5 | 935.39 |
| 09/16/2026 21:28 | 11 | 935.40 |
| 09/16/2026 21:28 | 15 | 935.25 |
| 09/16/2026 21:28 | 1 | 935.25 |
| 09/16/2026 21:27 | 12 | 935.545 |
| 09/16/2026 21:27 | 28 | 935.545 |
| 09/16/2026 21:27 | 40 | 935.70 |
| 09/16/2026 21:27 | 1 | 935.70 |
| 09/16/2026 21:27 | 1 | 935.68 |
| 09/16/2026 21:27 | 1 | 935.68 |
| 09/16/2026 21:27 | 2 | 935.68 |
| 09/16/2026 21:27 | 3 | 935.67 |
| 09/16/2026 21:27 | 1 | 935.61 |
| 09/16/2026 21:27 | 10 | 935.10 |
| 09/16/2026 21:27 | 66 | 934.83 |
| 09/16/2026 21:27 | 12 | 934.63 |
| 09/16/2026 21:27 | 2 | 934.40 |
| 09/16/2026 21:27 | 15 | 934.40 |
| 09/16/2026 21:27 | 17 | 934.38 |
| 09/16/2026 21:27 | 2 | 934.40 |
| 09/16/2026 21:27 | 1 | 934.39 |
| 09/16/2026 21:27 | 1 | 934.39 |
| 09/16/2026 21:27 | 4 | 934.39 |
| 09/16/2026 21:27 | 10 | 934.16 |
| 09/16/2026 21:27 | 10 | 933.79 |
| 09/16/2026 21:27 | 12 | 933.79 |
| 09/16/2026 21:27 | 3 | 933.79 |
| 09/16/2026 21:27 | 10 | 933.405 |
| 09/16/2026 21:27 | 40 | 933.405 |
| 09/16/2026 21:27 | 16 | 933.64 |
| 09/16/2026 21:26 | 6 | 932.80 |
| 09/16/2026 21:26 | 1 | 933.06 |
| 09/16/2026 21:26 | 1 | 933.06 |
| 09/16/2026 21:26 | 1 | 933.06 |
| 09/16/2026 21:26 | 1 | 933.06 |
| 09/16/2026 21:26 | 33 | 932.88 |
| 09/16/2026 21:26 | 67 | 932.88 |
| 09/16/2026 21:26 | 8 | 933.05 |
| 09/16/2026 21:26 | 50 | 933.00 |
| 09/16/2026 21:26 | 1 | 933.00 |
| 09/16/2026 21:26 | 10 | 933.00 |
| 09/16/2026 21:26 | 1 | 933.09 |
| 09/16/2026 21:26 | 87 | 933.40 |
| 09/16/2026 21:26 | 13 | 933.40 |
| 09/16/2026 21:26 | 82 | 933.23 |
| 09/16/2026 21:26 | 1 | 933.27 |
| 09/16/2026 21:26 | 40 | 933.34 |
| 09/16/2026 21:26 | 37 | 933.34 |
| 09/16/2026 21:26 | 40 | 933.34 |
| 09/16/2026 21:26 | 40 | 933.40 |
| 09/16/2026 21:26 | 4 | 933.99 |
| 09/16/2026 21:26 | 10 | 933.92 |
| 09/16/2026 21:26 | 2 | 933.92 |
| 09/16/2026 21:26 | 1 | 933.92 |
| 09/16/2026 21:26 | 3 | 933.81 |
| 09/16/2026 21:26 | 5 | 933.70 |
| 09/16/2026 21:26 | 1 | 933.37 |
| 09/16/2026 21:26 | 1 | 933.36 |
| 09/16/2026 21:26 | 1 | 933.36 |
| 09/16/2026 21:26 | 1 | 933.32 |
| 09/16/2026 21:26 | 4 | 933.44 |
| 09/16/2026 21:26 | 13 | 933.36 |
| 09/16/2026 21:26 | 10 | 933.27 |
| 09/16/2026 21:26 | 2 | 933.55 |
| 09/16/2026 21:26 | 13 | 933.27 |
| 09/16/2026 21:26 | 40 | 933.06 |
| 09/16/2026 21:26 | 28 | 933.43 |
| 09/16/2026 21:26 | 12 | 933.43 |
| 09/16/2026 21:26 | 2 | 933.47 |
| 09/16/2026 21:26 | 33 | 933.07 |
| 09/16/2026 21:26 | 7 | 933.15 |
| 09/16/2026 21:26 | 7 | 933.16 |
| 09/16/2026 21:26 | 7 | 933.00 |
| 09/16/2026 21:26 | 13 | 932.95 |
| 09/16/2026 21:26 | 7 | 932.95 |
| 09/16/2026 21:26 | 3 | 933.00 |
| 09/16/2026 21:26 | 25 | 932.99 |
| 09/16/2026 21:26 | 30 | 932.90 |
| 09/16/2026 21:26 | 38 | 932.92 |
| 09/16/2026 21:26 | 13 | 932.91 |
| 09/16/2026 21:26 | 25 | 932.89 |
| 09/16/2026 21:26 | 24 | 932.89 |
| 09/16/2026 21:26 | 5 | 933.00 |
| 09/16/2026 21:26 | 5 | 933.00 |
| 09/16/2026 21:26 | 1 | 933.00 |
| 09/16/2026 21:26 | 1 | 933.00 |
| 09/16/2026 21:26 | 40 | 933.01 |
| 09/16/2026 21:26 | 1 | 933.01 |
| 09/16/2026 21:26 | 1 | 933.14 |
| 09/16/2026 21:26 | 11 | 933.25 |
| 09/16/2026 21:26 | 32 | 933.40 |
| 09/16/2026 21:26 | 32 | 933.40 |
| 09/16/2026 21:26 | 59 | 933.25 |
| 09/16/2026 21:26 | 100 | 933.26 |
| 09/16/2026 21:26 | 40 | 933.39 |
| 09/16/2026 21:26 | 40 | 933.39 |
| 09/16/2026 21:26 | 40 | 933.48 |
| 09/16/2026 21:26 | 55 | 933.63 |
| 09/16/2026 21:26 | 8 | 933.68 |
| 09/16/2026 21:26 | 2 | 933.68 |
| 09/16/2026 21:26 | 1 | 933.86 |
| 09/16/2026 21:26 | 40 | 934.00 |
| 09/16/2026 21:26 | 1 | 934.00 |
| 09/16/2026 21:26 | 100 | 934.00 |
| 09/16/2026 21:26 | 1 | 934.00 |
| 09/16/2026 21:26 | 50 | 934.00 |
| 09/16/2026 21:26 | 1 | 934.00 |
| 09/16/2026 21:26 | 1 | 934.00 |
| 09/16/2026 21:26 | 3 | 934.00 |
| 09/16/2026 21:26 | 1 | 934.00 |
| 09/16/2026 21:26 | 1 | 934.00 |
| 09/16/2026 21:25 | 40 | 934.01 |
| 09/16/2026 21:25 | 99 | 934.01 |
| 09/16/2026 21:25 | 59 | 934.01 |
| 09/16/2026 21:25 | 42 | 934.01 |
| 09/16/2026 21:25 | 100 | 934.04 |
| 09/16/2026 21:25 | 360 | 934.01 |
| 09/16/2026 21:25 | 40 | 934.02 |
| 09/16/2026 21:25 | 100 | 934.04 |
| 09/16/2026 21:25 | 12 | 934.01 |
| 09/16/2026 21:25 | 1 | 934.05 |
| 09/16/2026 21:25 | 2 | 934.08 |
| 09/16/2026 21:25 | 5 | 934.11 |
| 09/16/2026 21:25 | 40 | 934.11 |
| 09/16/2026 21:25 | 5 | 934.11 |
| 09/16/2026 21:25 | 5 | 934.14 |
| 09/16/2026 21:25 | 40 | 934.32 |
| 09/16/2026 21:25 | 1 | 934.33 |
| 09/16/2026 21:25 | 100 | 934.35 |
| 09/16/2026 21:25 | 40 | 934.33 |
| 09/16/2026 21:25 | 2 | 934.50 |
| 09/16/2026 21:25 | 1 | 934.56 |
| 09/16/2026 21:25 | 20 | 934.70 |
| 09/16/2026 21:25 | 8 | 934.70 |
| 09/16/2026 21:25 | 1 | 934.72 |
| 09/16/2026 21:25 | 10 | 935.00 |
| 09/16/2026 21:25 | 3 | 935.00 |
| 09/16/2026 21:25 | 54 | 934.99 |
| 09/16/2026 21:25 | 23 | 934.99 |
| 09/16/2026 21:25 | 23 | 934.99 |
| 09/16/2026 21:25 | 10 | 934.83 |
| 09/16/2026 21:25 | 10 | 934.78 |
| 09/16/2026 21:25 | 4 | 934.75 |
| 09/16/2026 21:25 | 1 | 934.75 |
| 09/16/2026 21:25 | 5 | 934.76 |
| 09/16/2026 21:25 | 71 | 934.76 |
| 09/16/2026 21:25 | 89 | 934.76 |
| 09/16/2026 21:25 | 3 | 935.00 |
| 09/16/2026 21:25 | 24 | 934.86 |
| 09/16/2026 21:25 | 16 | 934.86 |
| 09/16/2026 21:25 | 1 | 934.88 |
| 09/16/2026 21:25 | 13 | 934.89 |
| 09/16/2026 21:25 | 40 | 934.89 |
| 09/16/2026 21:25 | 1 | 935.00 |
| 09/16/2026 21:25 | 4 | 935.00 |
| 09/16/2026 21:25 | 35 | 935.135 |
| 09/16/2026 21:25 | 5 | 935.135 |
| 09/16/2026 21:25 | 40 | 935.24 |
| 09/16/2026 21:25 | 52 | 935.10 |
| 09/16/2026 21:25 | 40 | 935.09 |
| 09/16/2026 21:25 | 1 | 935.00 |
| 09/16/2026 21:25 | 17 | 935.01 |
| 09/16/2026 21:25 | 10 | 935.00 |
| 09/16/2026 21:25 | 7 | 935.00 |
| 09/16/2026 21:25 | 3 | 935.00 |
| 09/16/2026 21:25 | 18 | 935.13 |
| 09/16/2026 21:25 | 40 | 935.19 |
| 09/16/2026 21:25 | 40 | 935.19 |
| 09/16/2026 21:25 | 40 | 935.20 |
| 09/16/2026 21:25 | 1 | 935.45 |
| 09/16/2026 21:25 | 1 | 935.45 |
| 09/16/2026 21:25 | 13 | 935.39 |
| 09/16/2026 21:25 | 1 | 935.24 |
| 09/16/2026 21:25 | 40 | 935.24 |
| 09/16/2026 21:25 | 20 | 935.43 |
| 09/16/2026 21:25 | 54 | 935.74 |
| 09/16/2026 21:25 | 26 | 935.74 |
| 09/16/2026 21:25 | 4 | 935.72 |
| 09/16/2026 21:25 | 1 | 935.72 |
| 09/16/2026 21:25 | 82 | 935.72 |
| 09/16/2026 21:25 | 19 | 935.71 |
| 09/16/2026 21:25 | 3 | 935.69 |
| 09/16/2026 21:25 | 6 | 935.44 |
| 09/16/2026 21:25 | 1 | 935.45 |
| 09/16/2026 21:25 | 40 | 935.59 |
| 09/16/2026 21:25 | 10 | 935.71 |
| 09/16/2026 21:25 | 11 | 935.71 |
| 09/16/2026 21:25 | 5 | 935.67 |
| 09/16/2026 21:25 | 35 | 935.67 |
| 09/16/2026 21:25 | 15 | 935.55 |
| 09/16/2026 21:25 | 29 | 935.53 |
| 09/16/2026 21:25 | 16 | 935.59 |
| 09/16/2026 21:25 | 1 | 935.71 |
| 09/16/2026 21:25 | 1 | 935.80 |
| 09/16/2026 21:25 | 1 | 935.895 |
| 09/16/2026 21:24 | 20 | 936.00 |
| 09/16/2026 21:24 | 1 | 935.71 |
| 09/16/2026 21:24 | 100 | 935.72 |
| 09/16/2026 21:24 | 5 | 935.72 |
| 09/16/2026 21:24 | 9 | 934.75 |
| 09/16/2026 21:24 | 40 | 934.75 |
| 09/16/2026 21:24 | 10 | 934.80 |
| 09/16/2026 21:24 | 2 | 934.88 |
| 09/16/2026 21:24 | 1 | 934.90 |
| 09/16/2026 21:24 | 10 | 934.99 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 40 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 30 | 935.00 |
| 09/16/2026 21:24 | 15 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 5 | 935.00 |
| 09/16/2026 21:24 | 3 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 25 | 935.00 |
| 09/16/2026 21:24 | 36 | 935.00 |
| 09/16/2026 21:24 | 14 | 935.00 |
| 09/16/2026 21:24 | 2 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 10 | 935.00 |
| 09/16/2026 21:24 | 25 | 935.00 |
| 09/16/2026 21:24 | 5 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 3 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 2 | 935.00 |
| 09/16/2026 21:24 | 9 | 935.00 |
| 09/16/2026 21:24 | 3 | 935.00 |
| 09/16/2026 21:24 | 3 | 935.00 |
| 09/16/2026 21:24 | 3 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 5 | 935.00 |
| 09/16/2026 21:24 | 5 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 61 | 935.00 |
| 09/16/2026 21:24 | 39 | 935.00 |
| 09/16/2026 21:24 | 2 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 8 | 935.00 |
| 09/16/2026 21:24 | 2 | 935.00 |
| 09/16/2026 21:24 | 2 | 935.00 |
| 09/16/2026 21:24 | 3 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 2 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.00 |
| 09/16/2026 21:24 | 24 | 935.10 |
| 09/16/2026 21:24 | 16 | 935.10 |
| 09/16/2026 21:24 | 40 | 935.10 |
| 09/16/2026 21:24 | 10 | 935.10 |
| 09/16/2026 21:24 | 40 | 935.10 |
| 09/16/2026 21:24 | 20 | 935.10 |
| 09/16/2026 21:24 | 50 | 935.25 |
| 09/16/2026 21:24 | 30 | 935.46 |
| 09/16/2026 21:24 | 80 | 935.48 |
| 09/16/2026 21:24 | 3 | 935.41 |
| 09/16/2026 21:24 | 20 | 935.41 |
| 09/16/2026 21:24 | 5 | 935.41 |
| 09/16/2026 21:24 | 15 | 935.41 |
| 09/16/2026 21:24 | 10 | 935.46 |
| 09/16/2026 21:24 | 10 | 935.45 |
| 09/16/2026 21:24 | 1 | 935.45 |
| 09/16/2026 21:24 | 100 | 935.71 |
| 09/16/2026 21:24 | 1 | 935.76 |
| 09/16/2026 21:24 | 25 | 935.75 |
| 09/16/2026 21:24 | 25 | 935.76 |
| 09/16/2026 21:24 | 1 | 935.78 |
| 09/16/2026 21:24 | 1 | 935.59 |
| 09/16/2026 21:24 | 15 | 935.78 |
| 09/16/2026 21:24 | 80 | 935.41 |
| 09/16/2026 21:24 | 5 | 935.71 |
| 09/16/2026 21:24 | 5 | 935.61 |
| 09/16/2026 21:24 | 16 | 935.00 |
| 09/16/2026 21:24 | 1 | 935.01 |
| 09/16/2026 21:24 | 100 | 935.02 |
| 09/16/2026 21:24 | 100 | 935.13 |
| 09/16/2026 21:24 | 26 | 935.14 |
| 09/16/2026 21:24 | 2 | 935.16 |
| 09/16/2026 21:24 | 100 | 935.17 |
| 09/16/2026 21:24 | 1 | 935.18 |
| 09/16/2026 21:24 | 4 | 935.18 |
| 09/16/2026 21:24 | 2 | 935.18 |
| 09/16/2026 21:24 | 2 | 935.18 |
| 09/16/2026 21:24 | 48 | 935.28 |
| 09/16/2026 21:24 | 2 | 935.17 |
| 09/16/2026 21:24 | 50 | 935.32 |
| 09/16/2026 21:24 | 40 | 935.20 |
| 09/16/2026 21:24 | 1 | 935.21 |
| 09/16/2026 21:24 | 20 | 935.25 |
| 09/16/2026 21:24 | 4 | 935.32 |
| 09/16/2026 21:24 | 2 | 935.35 |
| 09/16/2026 21:24 | 1 | 935.45 |
| 09/16/2026 21:24 | 50 | 935.46 |
| 09/16/2026 21:24 | 50 | 935.46 |
| 09/16/2026 21:23 | 1 | 935.52 |
| 09/16/2026 21:23 | 7 | 935.47 |
| 09/16/2026 21:23 | 5 | 935.50 |
| 09/16/2026 21:23 | 350 | 935.50 |
| 09/16/2026 21:23 | 2 | 935.50 |
| 09/16/2026 21:23 | 5 | 935.50 |
| 09/16/2026 21:23 | 10 | 935.60 |
| 09/16/2026 21:23 | 498 | 935.50 |
| 09/16/2026 21:23 | 10 | 935.60 |
| 09/16/2026 21:23 | 1 | 935.51 |
| 09/16/2026 21:23 | 1 | 935.53 |
| 09/16/2026 21:23 | 1 | 935.60 |
| 09/16/2026 21:23 | 1 | 935.69 |
| 09/16/2026 21:23 | 20 | 935.70 |
| 09/16/2026 21:23 | 1 | 935.70 |
| 09/16/2026 21:23 | 73 | 935.78 |
| 09/16/2026 21:23 | 50 | 935.78 |
| 09/16/2026 21:23 | 2 | 935.78 |
| 09/16/2026 21:23 | 20 | 935.80 |
| 09/16/2026 21:23 | 1 | 935.90 |
| 09/16/2026 21:23 | 2 | 936.00 |
| 09/16/2026 21:23 | 19 | 936.00 |
| 09/16/2026 21:23 | 1 | 936.00 |
| 09/16/2026 21:23 | 40 | 936.01 |
| 09/16/2026 21:23 | 80 | 936.01 |
| 09/16/2026 21:23 | 10 | 936.28 |
| 09/16/2026 21:23 | 10 | 936.28 |
| 09/16/2026 21:23 | 5 | 936.37 |
| 09/16/2026 21:23 | 120 | 936.35 |
| 09/16/2026 21:23 | 50 | 936.45 |
| 09/16/2026 21:23 | 40 | 936.45 |
| 09/16/2026 21:23 | 13 | 936.47 |
| 09/16/2026 21:23 | 6 | 936.83 |
| 09/16/2026 21:23 | 10 | 936.95 |
| 09/16/2026 21:23 | 1 | 936.83 |
| 09/16/2026 21:23 | 8 | 936.83 |
| 09/16/2026 21:23 | 25 | 936.83 |
| 09/16/2026 21:23 | 10 | 936.91 |
| 09/16/2026 21:23 | 5 | 936.90 |
| 09/16/2026 21:23 | 35 | 936.90 |
| 09/16/2026 21:23 | 40 | 936.90 |
| 09/16/2026 21:23 | 1 | 936.86 |
| 09/16/2026 21:23 | 19 | 936.86 |
| 09/16/2026 21:23 | 1 | 936.87 |
| 09/16/2026 21:23 | 40 | 937.12 |
| 09/16/2026 21:23 | 40 | 937.07 |
| 09/16/2026 21:23 | 18 | 936.95 |
| 09/16/2026 21:23 | 3 | 936.93 |
| 09/16/2026 21:23 | 40 | 936.59 |
| 09/16/2026 21:23 | 51 | 936.55 |
| 09/16/2026 21:23 | 80 | 936.335 |
| 09/16/2026 21:23 | 73 | 936.19 |
| 09/16/2026 21:23 | 18 | 936.19 |
| 09/16/2026 21:23 | 9 | 936.19 |
| 09/16/2026 21:23 | 11 | 936.44 |
| 09/16/2026 21:23 | 13 | 936.41 |
| 09/16/2026 21:23 | 13 | 935.96 |
| 09/16/2026 21:23 | 2 | 935.95 |
| 09/16/2026 21:23 | 10 | 936.00 |
| 09/16/2026 21:23 | 30 | 936.00 |
| 09/16/2026 21:23 | 1 | 936.00 |
| 09/16/2026 21:23 | 3 | 936.00 |
| 09/16/2026 21:23 | 1 | 936.00 |
| 09/16/2026 21:23 | 2 | 936.00 |
| 09/16/2026 21:23 | 2 | 936.00 |
| 09/16/2026 21:23 | 24 | 936.00 |
| 09/16/2026 21:23 | 21 | 936.01 |
| 09/16/2026 21:23 | 19 | 936.01 |
| 09/16/2026 21:23 | 1 | 936.00 |
| 09/16/2026 21:23 | 1 | 936.00 |
| 09/16/2026 21:23 | 5 | 936.00 |
| 09/16/2026 21:23 | 5 | 936.00 |
| 09/16/2026 21:23 | 2 | 936.00 |
| 09/16/2026 21:23 | 2 | 936.00 |
| 09/16/2026 21:23 | 2 | 936.00 |
| 09/16/2026 21:23 | 10 | 936.00 |
| 09/16/2026 21:23 | 1 | 936.00 |
| 09/16/2026 21:23 | 26 | 936.00 |
| 09/16/2026 21:23 | 1 | 936.00 |
| 09/16/2026 21:23 | 1 | 936.00 |
| 09/16/2026 21:23 | 859 | 936.08 |
| 09/16/2026 21:23 | 7 | 936.31 |
| 09/16/2026 21:23 | 50 | 936.36 |
| 09/16/2026 21:23 | 400 | 936.37 |
| 09/16/2026 21:23 | 1 | 936.47 |
| 09/16/2026 21:23 | 184 | 936.38 |
| 09/16/2026 21:23 | 150 | 936.50 |
| 09/16/2026 21:23 | 98 | 936.50 |
| 09/16/2026 21:23 | 10 | 936.53 |
| 09/16/2026 21:23 | 5 | 936.66 |
| 09/16/2026 21:23 | 1 | 936.79 |
| 09/16/2026 21:23 | 1 | 936.80 |
| 09/16/2026 21:23 | 1 | 936.80 |
| 09/16/2026 21:23 | 19 | 936.80 |
| 09/16/2026 21:23 | 1 | 936.82 |
| 09/16/2026 21:23 | 1 | 936.88 |
| 09/16/2026 21:23 | 40 | 936.90 |
| 09/16/2026 21:22 | 19 | 936.99 |
| 09/16/2026 21:22 | 21 | 936.99 |
| 09/16/2026 21:22 | 40 | 936.99 |
| 09/16/2026 21:22 | 40 | 937.00 |
| 09/16/2026 21:22 | 25 | 937.00 |
| 09/16/2026 21:22 | 8 | 937.00 |
| 09/16/2026 21:22 | 5 | 937.00 |
| 09/16/2026 21:22 | 2 | 937.00 |
| 09/16/2026 21:22 | 2 | 937.00 |
| 09/16/2026 21:22 | 1 | 937.00 |
| 09/16/2026 21:22 | 17 | 937.01 |
| 09/16/2026 21:22 | 40 | 937.01 |
| 09/16/2026 21:22 | 2 | 937.01 |
| 09/16/2026 21:22 | 40 | 937.03 |
| 09/16/2026 21:22 | 9 | 937.03 |
| 09/16/2026 21:22 | 31 | 937.03 |
| 09/16/2026 21:22 | 1 | 937.05 |
| 09/16/2026 21:22 | 40 | 937.09 |
| 09/16/2026 21:22 | 12 | 937.14 |
| 09/16/2026 21:22 | 38 | 937.14 |
| 09/16/2026 21:22 | 1 | 937.14 |
| 09/16/2026 21:22 | 60 | 937.34 |
| 09/16/2026 21:22 | 70 | 937.29 |
| 09/16/2026 21:22 | 60 | 937.33 |
| 09/16/2026 21:22 | 6 | 937.33 |
| 09/16/2026 21:22 | 12 | 937.33 |
| 09/16/2026 21:22 | 15 | 937.33 |
| 09/16/2026 21:22 | 5 | 937.34 |
| 09/16/2026 21:22 | 9 | 937.34 |
| 09/16/2026 21:22 | 5 | 937.28 |
| 09/16/2026 21:22 | 4 | 937.60 |
| 09/16/2026 21:22 | 20 | 937.60 |
| 09/16/2026 21:22 | 15 | 937.59 |
| 09/16/2026 21:22 | 2 | 937.59 |
| 09/16/2026 21:22 | 8 | 937.59 |
| 09/16/2026 21:22 | 9 | 937.59 |
| 09/16/2026 21:22 | 1 | 937.41 |
| 09/16/2026 21:22 | 40 | 937.03 |
| 09/16/2026 21:22 | 1 | 937.05 |
| 09/16/2026 21:22 | 40 | 937.26 |
| 09/16/2026 21:22 | 40 | 937.27 |
| 09/16/2026 21:22 | 20 | 937.78 |
| 09/16/2026 21:21 | 10 | 937.62 |
| 09/16/2026 21:21 | 15 | 938.04 |
| 09/16/2026 21:21 | 40 | 937.84 |
| 09/16/2026 21:21 | 10 | 937.64 |
| 09/16/2026 21:21 | 11 | 937.51 |
| 09/16/2026 21:21 | 13 | 937.48 |
| 09/16/2026 21:21 | 4 | 937.44 |
| 09/16/2026 21:21 | 1 | 937.44 |
| 09/16/2026 21:21 | 1 | 937.45 |
| 09/16/2026 21:21 | 1 | 937.45 |
| 09/16/2026 21:21 | 4 | 937.45 |
| 09/16/2026 21:21 | 5 | 937.45 |
| 09/16/2026 21:21 | 39 | 937.54 |
| 09/16/2026 21:21 | 1 | 937.54 |
| 09/16/2026 21:21 | 38 | 937.54 |
| 09/16/2026 21:21 | 2 | 937.54 |
| 09/16/2026 21:21 | 40 | 937.72 |
| 09/16/2026 21:21 | 1 | 937.78 |
| 09/16/2026 21:21 | 39 | 937.78 |
| 09/16/2026 21:21 | 40 | 937.78 |
| 09/16/2026 21:21 | 1 | 937.80 |
| 09/16/2026 21:21 | 9 | 938.015 |
| 09/16/2026 21:21 | 8 | 938.08 |
| 09/16/2026 21:21 | 13 | 938.015 |
| 09/16/2026 21:21 | 4 | 937.93 |
| 09/16/2026 21:21 | 1 | 938.02 |
| 09/16/2026 21:21 | 10 | 938.02 |
| 09/16/2026 21:21 | 40 | 938.02 |
| 09/16/2026 21:21 | 40 | 937.81 |
| 09/16/2026 21:21 | 20 | 937.87 |
| 09/16/2026 21:21 | 4 | 937.88 |
| 09/16/2026 21:21 | 70 | 938.00 |
| 09/16/2026 21:21 | 9 | 938.00 |
| 09/16/2026 21:21 | 40 | 938.18 |
| 09/16/2026 21:21 | 40 | 938.18 |
| 09/16/2026 21:21 | 40 | 938.27 |
| 09/16/2026 21:21 | 40 | 938.27 |
| 09/16/2026 21:21 | 40 | 938.29 |
| 09/16/2026 21:21 | 20 | 938.29 |
| 09/16/2026 21:21 | 1 | 938.29 |
| 09/16/2026 21:21 | 13 | 938.29 |
| 09/16/2026 21:21 | 6 | 938.65 |
| 09/16/2026 21:21 | 23 | 938.65 |
| 09/16/2026 21:21 | 1 | 938.65 |
| 09/16/2026 21:21 | 9 | 938.65 |
| 09/16/2026 21:21 | 7 | 938.65 |
| 09/16/2026 21:21 | 6 | 938.74 |
| 09/16/2026 21:21 | 6 | 938.735 |
| 09/16/2026 21:21 | 1 | 938.30 |
| 09/16/2026 21:21 | 6 | 938.29 |
| 09/16/2026 21:21 | 9 | 938.34 |
| 09/16/2026 21:21 | 25 | 938.39 |
| 09/16/2026 21:21 | 40 | 938.55 |
| 09/16/2026 21:21 | 17 | 938.20 |
| 09/16/2026 21:21 | 20 | 938.25 |
| 09/16/2026 21:21 | 40 | 938.54 |
| 09/16/2026 21:21 | 20 | 938.55 |
| 09/16/2026 21:21 | 169 | 938.55 |
| 09/16/2026 21:21 | 18 | 938.55 |
| 09/16/2026 21:20 | 1 | 938.55 |
| 09/16/2026 21:20 | 7 | 938.79 |
| 09/16/2026 21:20 | 12 | 938.55 |
| 09/16/2026 21:20 | 1 | 938.58 |
| 09/16/2026 21:20 | 25 | 938.70 |
| 09/16/2026 21:20 | 15 | 938.70 |
| 09/16/2026 21:20 | 3 | 938.77 |
| 09/16/2026 21:20 | 5 | 938.79 |
| 09/16/2026 21:20 | 4 | 938.83 |
| 09/16/2026 21:20 | 1 | 939.00 |
| 09/16/2026 21:20 | 6 | 939.005 |
| 09/16/2026 21:20 | 40 | 939.01 |
| 09/16/2026 21:20 | 13 | 939.02 |
| 09/16/2026 21:20 | 160 | 939.02 |
| 09/16/2026 21:20 | 40 | 939.30 |
| 09/16/2026 21:20 | 9 | 939.28 |
| 09/16/2026 21:20 | 8 | 939.42 |
| 09/16/2026 21:20 | 1 | 939.28 |
| 09/16/2026 21:20 | 3 | 938.87 |
| 09/16/2026 21:20 | 1 | 938.44 |
| 09/16/2026 21:20 | 1 | 938.60 |
| 09/16/2026 21:20 | 66 | 938.20 |
| 09/16/2026 21:20 | 100 | 938.20 |
| 09/16/2026 21:20 | 25 | 938.21 |
| 09/16/2026 21:20 | 9 | 938.28 |
| 09/16/2026 21:20 | 100 | 938.37 |
| 09/16/2026 21:20 | 1 | 938.52 |
| 09/16/2026 21:20 | 10 | 937.92 |
| 09/16/2026 21:20 | 4 | 937.92 |
| 09/16/2026 21:20 | 2 | 938.00 |
| 09/16/2026 21:20 | 20 | 938.03 |
| 09/16/2026 21:20 | 20 | 938.03 |
| 09/16/2026 21:20 | 8 | 938.08 |
| 09/16/2026 21:20 | 36 | 938.15 |
| 09/16/2026 21:20 | 16 | 938.15 |
| 09/16/2026 21:20 | 14 | 938.15 |
| 09/16/2026 21:20 | 26 | 938.15 |
| 09/16/2026 21:20 | 5 | 938.50 |
| 09/16/2026 21:20 | 37 | 938.52 |
| 09/16/2026 21:20 | 1 | 938.52 |
| 09/16/2026 21:20 | 2 | 938.52 |
| 09/16/2026 21:20 | 97 | 938.65 |
| 09/16/2026 21:20 | 3 | 938.65 |
| 09/16/2026 21:20 | 249 | 939.18 |
| 09/16/2026 21:20 | 40 | 939.14 |
| 09/16/2026 21:20 | 25 | 939.13 |
| 09/16/2026 21:20 | 13 | 939.12 |
| 09/16/2026 21:20 | 1 | 938.73 |
| 09/16/2026 21:20 | 1 | 938.73 |
| 09/16/2026 21:20 | 24 | 938.37 |
| 09/16/2026 21:20 | 16 | 938.37 |
| 09/16/2026 21:20 | 40 | 938.38 |
| 09/16/2026 21:20 | 6 | 938.50 |
| 09/16/2026 21:20 | 1 | 938.51 |
| 09/16/2026 21:20 | 5 | 938.51 |
| 09/16/2026 21:20 | 1 | 938.51 |
| 09/16/2026 21:20 | 40 | 938.69 |
| 09/16/2026 21:20 | 26 | 938.69 |
| 09/16/2026 21:20 | 2 | 938.69 |
| 09/16/2026 21:20 | 12 | 938.69 |
| 09/16/2026 21:20 | 1 | 938.70 |
| 09/16/2026 21:19 | 5 | 939.00 |
| 09/16/2026 21:19 | 25 | 938.59 |
| 09/16/2026 21:19 | 15 | 938.59 |
| 09/16/2026 21:19 | 4 | 938.59 |
| 09/16/2026 21:19 | 14 | 938.52 |
| 09/16/2026 21:19 | 4 | 938.50 |
| 09/16/2026 21:19 | 6 | 938.50 |
| 09/16/2026 21:19 | 13 | 938.69 |
| 09/16/2026 21:19 | 13 | 938.65 |
| 09/16/2026 21:19 | 1 | 938.56 |
| 09/16/2026 21:19 | 1 | 938.57 |
| 09/16/2026 21:19 | 49 | 938.57 |
| 09/16/2026 21:19 | 13 | 938.93 |
| 09/16/2026 21:19 | 11 | 938.57 |
| 09/16/2026 21:19 | 37 | 938.40 |
| 09/16/2026 21:19 | 2 | 938.36 |
| 09/16/2026 21:19 | 41 | 938.12 |
| 09/16/2026 21:19 | 9 | 938.22 |
| 09/16/2026 21:19 | 40 | 938.25 |
| 09/16/2026 21:19 | 39 | 938.25 |
| 09/16/2026 21:19 | 1 | 938.25 |
| 09/16/2026 21:19 | 40 | 938.26 |
| 09/16/2026 21:19 | 34 | 938.29 |
| 09/16/2026 21:19 | 6 | 938.36 |
| 09/16/2026 21:19 | 15 | 938.99 |
| 09/16/2026 21:19 | 29 | 938.26 |
| 09/16/2026 21:19 | 11 | 938.43 |
| 09/16/2026 21:19 | 40 | 937.98 |
| 09/16/2026 21:19 | 40 | 937.98 |
| 09/16/2026 21:19 | 40 | 938.20 |
| 09/16/2026 21:19 | 40 | 938.35 |
| 09/16/2026 21:19 | 100 | 938.22 |
| 09/16/2026 21:19 | 51 | 938.10 |
| 09/16/2026 21:19 | 19 | 938.25 |
| 09/16/2026 21:18 | 1 | 938.00 |
| 09/16/2026 21:18 | 1 | 938.00 |
| 09/16/2026 21:18 | 1 | 938.01 |
| 09/16/2026 21:18 | 40 | 938.01 |
| 09/16/2026 21:18 | 2 | 938.03 |
| 09/16/2026 21:18 | 2 | 938.03 |
| 09/16/2026 21:18 | 1 | 938.03 |
| 09/16/2026 21:18 | 1 | 938.32 |
| 09/16/2026 21:18 | 1 | 938.20 |
| 09/16/2026 21:18 | 40 | 938.11 |
| 09/16/2026 21:18 | 41 | 938.10 |
| 09/16/2026 21:18 | 6 | 938.10 |
| 09/16/2026 21:18 | 2 | 938.10 |
| 09/16/2026 21:18 | 5 | 938.10 |
| 09/16/2026 21:18 | 20 | 937.59 |
| 09/16/2026 21:18 | 8 | 938.09 |
| 09/16/2026 21:18 | 2 | 938.09 |
| 09/16/2026 21:18 | 10 | 937.74 |
| 09/16/2026 21:18 | 25 | 937.73 |
| 09/16/2026 21:18 | 14 | 937.46 |
| 09/16/2026 21:18 | 10 | 937.45 |
| 09/16/2026 21:18 | 8 | 937.45 |
| 09/16/2026 21:18 | 32 | 937.45 |
| 09/16/2026 21:18 | 40 | 937.41 |
| 09/16/2026 21:18 | 10 | 937.41 |
| 09/16/2026 21:18 | 40 | 937.35 |
| 09/16/2026 21:18 | 10 | 936.86 |
| 09/16/2026 21:18 | 10 | 936.86 |
| 09/16/2026 21:18 | 10 | 936.86 |
| 09/16/2026 21:18 | 1 | 936.72 |
| 09/16/2026 21:18 | 1 | 936.80 |
| 09/16/2026 21:18 | 10 | 936.80 |
| 09/16/2026 21:18 | 40 | 936.83 |
| 09/16/2026 21:18 | 15 | 936.98 |
| 09/16/2026 21:18 | 1 | 936.82 |
| 09/16/2026 21:18 | 4 | 936.88 |
| 09/16/2026 21:18 | 5 | 936.88 |
| 09/16/2026 21:18 | 3 | 936.88 |
| 09/16/2026 21:18 | 2 | 936.88 |
| 09/16/2026 21:18 | 25 | 936.88 |
| 09/16/2026 21:18 | 5 | 937.00 |
| 09/16/2026 21:18 | 4 | 937.00 |
| 09/16/2026 21:18 | 55 | 937.00 |
| 09/16/2026 21:18 | 1 | 937.00 |
| 09/16/2026 21:18 | 1 | 937.29 |
| 09/16/2026 21:18 | 40 | 937.38 |
| 09/16/2026 21:18 | 50 | 937.52 |
| 09/16/2026 21:18 | 6 | 937.55 |
| 09/16/2026 21:18 | 9 | 937.50 |
| 09/16/2026 21:18 | 1 | 937.50 |
| 09/16/2026 21:18 | 1 | 937.50 |
| 09/16/2026 21:18 | 5 | 937.50 |
| 09/16/2026 21:18 | 21 | 937.62 |
| 09/16/2026 21:18 | 40 | 937.62 |
| 09/16/2026 21:18 | 8 | 937.63 |
| 09/16/2026 21:18 | 8 | 937.63 |
| 09/16/2026 21:18 | 40 | 937.63 |
| 09/16/2026 21:18 | 1 | 937.63 |
| 09/16/2026 21:18 | 1 | 937.63 |
| 09/16/2026 21:18 | 1 | 937.75 |
| 09/16/2026 21:18 | 5 | 937.76 |
| 09/16/2026 21:18 | 35 | 937.76 |
| 09/16/2026 21:18 | 5 | 937.77 |
| 09/16/2026 21:18 | 20 | 937.95 |
| 09/16/2026 21:18 | 40 | 938.00 |
| 09/16/2026 21:18 | 5 | 938.22 |
| 09/16/2026 21:18 | 1 | 938.22 |
| 09/16/2026 21:18 | 100 | 938.22 |
| 09/16/2026 21:18 | 5 | 938.28 |
| 09/16/2026 21:18 | 160 | 938.29 |
| 09/16/2026 21:18 | 11 | 938.29 |
| 09/16/2026 21:18 | 10 | 938.29 |
| 09/16/2026 21:18 | 40 | 938.53 |
| 09/16/2026 21:18 | 80 | 938.53 |
| 09/16/2026 21:18 | 25 | 939.25 |
| 09/16/2026 21:18 | 10 | 939.25 |
| 09/16/2026 21:18 | 25 | 939.24 |
| 09/16/2026 21:18 | 10 | 938.50 |
| 09/16/2026 21:18 | 10 | 938.50 |
| 09/16/2026 21:18 | 10 | 938.45 |
| 09/16/2026 21:18 | 30 | 938.50 |
| 09/16/2026 21:18 | 20 | 938.45 |
| 09/16/2026 21:18 | 10 | 938.22 |
| 09/16/2026 21:18 | 4 | 938.22 |
| 09/16/2026 21:18 | 40 | 938.03 |
| 09/16/2026 21:18 | 40 | 937.89 |
| 09/16/2026 21:18 | 100 | 937.95 |
| 09/16/2026 21:18 | 10 | 937.96 |
| 09/16/2026 21:18 | 5 | 937.99 |
| 09/16/2026 21:18 | 2 | 937.89 |
| 09/16/2026 21:18 | 74 | 937.815 |
| 09/16/2026 21:18 | 4 | 937.815 |
| 09/16/2026 21:18 | 12 | 937.815 |
| 09/16/2026 21:18 | 10 | 937.815 |
| 09/16/2026 21:18 | 40 | 937.81 |
| 09/16/2026 21:17 | 40 | 937.82 |
| 09/16/2026 21:17 | 2 | 938.00 |
| 09/16/2026 21:17 | 10 | 938.32 |
| 09/16/2026 21:17 | 3 | 938.045 |
| 09/16/2026 21:17 | 40 | 938.07 |
| 09/16/2026 21:17 | 1 | 938.07 |
| 09/16/2026 21:17 | 5 | 938.20 |
| 09/16/2026 21:17 | 12 | 938.625 |
| 09/16/2026 21:17 | 12 | 938.63 |
| 09/16/2026 21:17 | 1 | 938.32 |
| 09/16/2026 21:17 | 75 | 938.11 |
| 09/16/2026 21:17 | 30 | 937.81 |
| 09/16/2026 21:17 | 20 | 937.91 |
| 09/16/2026 21:17 | 10 | 937.76 |
| 09/16/2026 21:17 | 40 | 937.76 |
| 09/16/2026 21:17 | 40 | 938.00 |
| 09/16/2026 21:17 | 3 | 938.12 |
| 09/16/2026 21:17 | 3 | 937.965 |
| 09/16/2026 21:17 | 3 | 937.965 |
| 09/16/2026 21:17 | 3 | 937.965 |
| 09/16/2026 21:17 | 33 | 937.98 |
| 09/16/2026 21:17 | 6 | 937.98 |
| 09/16/2026 21:17 | 1 | 937.98 |
| 09/16/2026 21:17 | 29 | 937.94 |
| 09/16/2026 21:17 | 16 | 938.03 |
| 09/16/2026 21:17 | 1 | 938.12 |
| 09/16/2026 21:17 | 1 | 938.15 |
| 09/16/2026 21:17 | 1 | 938.22 |
| 09/16/2026 21:17 | 38 | 938.22 |
| 09/16/2026 21:17 | 1 | 938.22 |
| 09/16/2026 21:17 | 40 | 938.29 |
| 09/16/2026 21:16 | 80 | 938.385 |
| 09/16/2026 21:16 | 40 | 938.385 |
| 09/16/2026 21:16 | 100 | 938.385 |
| 09/16/2026 21:16 | 40 | 938.41 |
| 09/16/2026 21:16 | 40 | 938.66 |
| 09/16/2026 21:16 | 12 | 938.78 |
| 09/16/2026 21:16 | 75 | 938.57 |
| 09/16/2026 21:16 | 4 | 938.66 |
| 09/16/2026 21:16 | 32 | 938.73 |
| 09/16/2026 21:16 | 4 | 938.73 |
| 09/16/2026 21:16 | 4 | 938.73 |
| 09/16/2026 21:16 | 3 | 938.75 |
| 09/16/2026 21:16 | 19 | 938.67 |
| 09/16/2026 21:16 | 3 | 938.66 |
| 09/16/2026 21:16 | 75 | 938.395 |
| 09/16/2026 21:16 | 3 | 938.60 |
| 09/16/2026 21:16 | 16 | 938.60 |
| 09/16/2026 21:16 | 1 | 938.57 |
| 09/16/2026 21:16 | 4 | 938.47 |
| 09/16/2026 21:16 | 20 | 938.00 |
| 09/16/2026 21:16 | 20 | 938.00 |
| 09/16/2026 21:16 | 19 | 937.59 |
| 09/16/2026 21:16 | 2 | 937.30 |
| 09/16/2026 21:16 | 60 | 937.30 |
| 09/16/2026 21:16 | 3 | 936.95 |
| 09/16/2026 21:16 | 4 | 936.86 |
| 09/16/2026 21:16 | 16 | 936.86 |
| 09/16/2026 21:15 | 100 | 937.09 |
| 09/16/2026 21:15 | 54 | 936.97 |
| 09/16/2026 21:15 | 1 | 937.00 |
| 09/16/2026 21:15 | 2 | 937.00 |
| 09/16/2026 21:15 | 1 | 937.00 |
| 09/16/2026 21:15 | 4 | 937.00 |
| 09/16/2026 21:15 | 1 | 937.00 |
| 09/16/2026 21:15 | 20 | 937.00 |
| 09/16/2026 21:15 | 1 | 937.00 |
| 09/16/2026 21:15 | 1 | 937.00 |
| 09/16/2026 21:15 | 1 | 937.01 |
| 09/16/2026 21:15 | 40 | 937.08 |
| 09/16/2026 21:15 | 40 | 937.08 |
| 09/16/2026 21:15 | 17 | 937.08 |
| 09/16/2026 21:15 | 13 | 937.08 |
| 09/16/2026 21:15 | 10 | 937.08 |
| 09/16/2026 21:15 | 160 | 937.09 |
| 09/16/2026 21:15 | 119 | 937.09 |
| 09/16/2026 21:15 | 1 | 937.09 |
| 09/16/2026 21:15 | 10 | 937.37 |
| 09/16/2026 21:15 | 10 | 937.45 |
| 09/16/2026 21:15 | 10 | 937.45 |
| 09/16/2026 21:15 | 62 | 937.45 |
| 09/16/2026 21:15 | 38 | 937.45 |
| 09/16/2026 21:15 | 50 | 937.52 |
| 09/16/2026 21:15 | 40 | 937.76 |
| 09/16/2026 21:15 | 40 | 937.77 |
| 09/16/2026 21:15 | 40 | 937.77 |
| 09/16/2026 21:15 | 10 | 938.00 |
| 09/16/2026 21:15 | 50 | 938.00 |
| 09/16/2026 21:15 | 2 | 938.00 |
| 09/16/2026 21:15 | 40 | 938.44 |
| 09/16/2026 21:15 | 2 | 938.44 |
| 09/16/2026 21:15 | 40 | 938.51 |
| 09/16/2026 21:15 | 18 | 938.51 |
| 09/16/2026 21:15 | 22 | 938.51 |
| 09/16/2026 21:15 | 5 | 938.66 |
| 09/16/2026 21:15 | 12 | 938.72 |
| 09/16/2026 21:15 | 1 | 938.72 |
| 09/16/2026 21:15 | 10 | 938.72 |
| 09/16/2026 21:15 | 40 | 938.72 |
| 09/16/2026 21:15 | 40 | 938.72 |
| 09/16/2026 21:15 | 40 | 938.79 |
| 09/16/2026 21:15 | 56 | 938.75 |
| 09/16/2026 21:15 | 40 | 939.015 |
| 09/16/2026 21:15 | 3 | 939.20 |
| 09/16/2026 21:15 | 100 | 939.03 |
| 09/16/2026 21:15 | 40 | 939.16 |
| 09/16/2026 21:15 | 3 | 938.76 |
| 09/16/2026 21:15 | 16 | 938.76 |
| 09/16/2026 21:15 | 5 | 938.75 |
| 09/16/2026 21:15 | 19 | 938.75 |
| 09/16/2026 21:15 | 2 | 938.65 |
| 09/16/2026 21:15 | 6 | 938.62 |
| 09/16/2026 21:15 | 5 | 938.33 |
| 09/16/2026 21:15 | 40 | 938.00 |
| 09/16/2026 21:15 | 2 | 937.97 |
| 09/16/2026 21:14 | 5 | 937.71 |
| 09/16/2026 21:14 | 2 | 937.71 |
| 09/16/2026 21:14 | 2 | 937.71 |
| 09/16/2026 21:14 | 1 | 937.62 |
| 09/16/2026 21:14 | 14 | 937.04 |
| 09/16/2026 21:14 | 10 | 937.19 |
| 09/16/2026 21:14 | 1 | 937.19 |
| 09/16/2026 21:14 | 1 | 937.52 |
| 09/16/2026 21:14 | 40 | 937.55 |
| 09/16/2026 21:14 | 1 | 937.65 |
| 09/16/2026 21:14 | 2 | 937.79 |
| 09/16/2026 21:14 | 24 | 937.90 |
| 09/16/2026 21:14 | 40 | 937.98 |
| 09/16/2026 21:14 | 10 | 938.00 |
| 09/16/2026 21:14 | 10 | 938.00 |
| 09/16/2026 21:14 | 6 | 938.08 |
| 09/16/2026 21:14 | 8 | 938.08 |
| 09/16/2026 21:14 | 1 | 938.16 |
| 09/16/2026 21:14 | 5 | 938.18 |
| 09/16/2026 21:14 | 40 | 938.18 |
| 09/16/2026 21:14 | 10 | 938.39 |
| 09/16/2026 21:14 | 7 | 938.43 |
| 09/16/2026 21:14 | 25 | 938.39 |
| 09/16/2026 21:14 | 18 | 938.39 |
| 09/16/2026 21:14 | 10 | 938.43 |
| 09/16/2026 21:14 | 5 | 938.61 |
| 09/16/2026 21:14 | 50 | 938.53 |
| 09/16/2026 21:14 | 3 | 939.29 |
| 09/16/2026 21:14 | 3 | 939.13 |
| 09/16/2026 21:14 | 3 | 939.13 |
| 09/16/2026 21:14 | 35 | 938.49 |
| 09/16/2026 21:14 | 5 | 938.50 |
| 09/16/2026 21:14 | 1 | 938.63 |
| 09/16/2026 21:14 | 1 | 938.67 |
| 09/16/2026 21:14 | 1 | 938.67 |
| 09/16/2026 21:14 | 40 | 938.87 |
| 09/16/2026 21:14 | 2 | 938.91 |
| 09/16/2026 21:14 | 14 | 938.54 |
| 09/16/2026 21:14 | 3 | 938.45 |
| 09/16/2026 21:14 | 40 | 938.22 |
| 09/16/2026 21:13 | 3 | 937.99 |
| 09/16/2026 21:13 | 3 | 937.99 |
| 09/16/2026 21:13 | 1 | 937.57 |
| 09/16/2026 21:13 | 17 | 937.27 |
| 09/16/2026 21:13 | 2 | 937.415 |
| 09/16/2026 21:13 | 4 | 937.25 |
| 09/16/2026 21:13 | 32 | 937.25 |
| 09/16/2026 21:13 | 4 | 937.25 |
| 09/16/2026 21:13 | 36 | 937.25 |
| 09/16/2026 21:13 | 12 | 937.31 |
| 09/16/2026 21:13 | 12 | 937.32 |
| 09/16/2026 21:13 | 11 | 937.32 |
| 09/16/2026 21:13 | 1 | 937.34 |
| 09/16/2026 21:13 | 12 | 937.41 |
| 09/16/2026 21:13 | 7 | 937.51 |
| 09/16/2026 21:13 | 5 | 937.50 |
| 09/16/2026 21:13 | 12 | 937.41 |
| 09/16/2026 21:13 | 12 | 937.41 |
| 09/16/2026 21:13 | 39 | 937.41 |
| 09/16/2026 21:13 | 1 | 937.41 |
| 09/16/2026 21:13 | 1 | 937.49 |
| 09/16/2026 21:13 | 1 | 937.56 |
| 09/16/2026 21:13 | 39 | 937.56 |
| 09/16/2026 21:13 | 1 | 937.56 |
| 09/16/2026 21:13 | 40 | 937.57 |
| 09/16/2026 21:13 | 40 | 937.57 |
| 09/16/2026 21:13 | 80 | 937.57 |
| 09/16/2026 21:13 | 1 | 937.60 |
| 09/16/2026 21:13 | 3 | 937.60 |
| 09/16/2026 21:13 | 13 | 937.60 |
| 09/16/2026 21:13 | 1 | 937.60 |
| 09/16/2026 21:13 | 9 | 937.76 |
| 09/16/2026 21:13 | 1 | 937.76 |
| 09/16/2026 21:13 | 32 | 937.96 |
| 09/16/2026 21:13 | 7 | 937.96 |
| 09/16/2026 21:13 | 1 | 937.96 |
| 09/16/2026 21:13 | 15 | 938.27 |
| 09/16/2026 21:13 | 40 | 938.10 |
| 09/16/2026 21:12 | 3 | 938.15 |
| 09/16/2026 21:12 | 40 | 937.86 |
| 09/16/2026 21:12 | 25 | 938.01 |
| 09/16/2026 21:12 | 21 | 938.03 |
| 09/16/2026 21:12 | 23 | 938.03 |
| 09/16/2026 21:12 | 2 | 938.03 |
| 09/16/2026 21:12 | 40 | 938.05 |
| 09/16/2026 21:12 | 40 | 938.06 |
| 09/16/2026 21:12 | 5 | 938.41 |
| 09/16/2026 21:12 | 1 | 938.57 |
| 09/16/2026 21:12 | 1 | 938.36 |
| 09/16/2026 21:12 | 9 | 938.36 |
| 09/16/2026 21:12 | 25 | 938.36 |
| 09/16/2026 21:12 | 30 | 938.29 |
| 09/16/2026 21:12 | 3 | 938.15 |
| 09/16/2026 21:12 | 13 | 938.11 |
| 09/16/2026 21:12 | 2 | 938.01 |
| 09/16/2026 21:12 | 4 | 937.98 |
| 09/16/2026 21:12 | 5 | 937.98 |
| 09/16/2026 21:12 | 5 | 937.98 |
| 09/16/2026 21:12 | 15 | 937.98 |
| 09/16/2026 21:12 | 15 | 937.98 |
| 09/16/2026 21:12 | 15 | 937.98 |
| 09/16/2026 21:12 | 14 | 937.98 |
| 09/16/2026 21:12 | 7 | 937.98 |
| 09/16/2026 21:12 | 1 | 937.98 |
| 09/16/2026 21:12 | 15 | 937.98 |
| 09/16/2026 21:12 | 4 | 937.98 |
| 09/16/2026 21:12 | 2 | 937.45 |
| 09/16/2026 21:12 | 1 | 937.49 |
| 09/16/2026 21:12 | 11 | 937.51 |
| 09/16/2026 21:12 | 3 | 937.56 |
| 09/16/2026 21:12 | 8 | 937.64 |
| 09/16/2026 21:12 | 3 | 937.56 |
| 09/16/2026 21:12 | 8 | 937.69 |
| 09/16/2026 21:12 | 1 | 937.65 |
| 09/16/2026 21:12 | 1 | 937.50 |
| 09/16/2026 21:12 | 1 | 937.50 |
| 09/16/2026 21:12 | 1 | 937.50 |
| 09/16/2026 21:12 | 1 | 937.50 |
| 09/16/2026 21:12 | 1 | 937.50 |
| 09/16/2026 21:12 | 1 | 937.50 |
| 09/16/2026 21:12 | 36 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.51 |
| 09/16/2026 21:12 | 1 | 937.68 |
| 09/16/2026 21:12 | 1 | 937.68 |
| 09/16/2026 21:12 | 3 | 938.17 |
| 09/16/2026 21:12 | 13 | 938.16 |
| 09/16/2026 21:12 | 1 | 938.00 |
| 09/16/2026 21:12 | 1 | 937.89 |
| 09/16/2026 21:12 | 2 | 937.30 |
| 09/16/2026 21:12 | 16 | 937.30 |
| 09/16/2026 21:12 | 40 | 937.30 |
| 09/16/2026 21:12 | 3 | 937.29 |
| 09/16/2026 21:12 | 16 | 937.29 |
| 09/16/2026 21:12 | 10 | 937.17 |
| 09/16/2026 21:12 | 3 | 937.17 |
| 09/16/2026 21:12 | 12 | 937.17 |
| 09/16/2026 21:12 | 1 | 936.79 |
| 09/16/2026 21:11 | 2 | 937.08 |
| 09/16/2026 21:11 | 12 | 937.02 |
| 09/16/2026 21:11 | 5 | 936.88 |
| 09/16/2026 21:11 | 10 | 936.87 |
| 09/16/2026 21:11 | 3 | 936.88 |
| 09/16/2026 21:11 | 1 | 936.89 |
| 09/16/2026 21:11 | 2 | 936.97 |
| 09/16/2026 21:11 | 8 | 937.00 |
| 09/16/2026 21:11 | 1 | 937.00 |
| 09/16/2026 21:11 | 10 | 937.00 |
| 09/16/2026 21:11 | 1 | 937.00 |
| 09/16/2026 21:11 | 10 | 937.00 |
| 09/16/2026 21:11 | 10 | 937.00 |
| 09/16/2026 21:11 | 50 | 937.00 |
| 09/16/2026 21:11 | 21 | 937.09 |
| 09/16/2026 21:11 | 9 | 937.12 |
| 09/16/2026 21:11 | 13 | 937.12 |
| 09/16/2026 21:11 | 1 | 937.12 |
| 09/16/2026 21:11 | 3 | 937.12 |
| 09/16/2026 21:11 | 3 | 937.20 |
| 09/16/2026 21:11 | 1 | 937.27 |
| 09/16/2026 21:11 | 1 | 937.28 |
| 09/16/2026 21:11 | 1 | 937.41 |
| 09/16/2026 21:11 | 3 | 937.60 |
| 09/16/2026 21:11 | 5 | 937.54 |
| 09/16/2026 21:11 | 1 | 937.33 |
| 09/16/2026 21:11 | 1 | 937.54 |
| 09/16/2026 21:11 | 10 | 937.91 |
| 09/16/2026 21:11 | 5 | 938.00 |
| 09/16/2026 21:11 | 1 | 938.26 |
| 09/16/2026 21:11 | 13 | 938.16 |
| 09/16/2026 21:11 | 3 | 938.18 |
| 09/16/2026 21:11 | 1 | 937.78 |
| 09/16/2026 21:11 | 2 | 937.48 |
| 09/16/2026 21:11 | 40 | 937.35 |
| 09/16/2026 21:11 | 10 | 937.50 |
| 09/16/2026 21:11 | 13 | 937.55 |
| 09/16/2026 21:11 | 6 | 937.55 |
| 09/16/2026 21:11 | 21 | 937.55 |
| 09/16/2026 21:11 | 2 | 937.55 |
| 09/16/2026 21:11 | 7 | 937.59 |
| 09/16/2026 21:11 | 1 | 937.81 |
| 09/16/2026 21:11 | 40 | 937.84 |
| 09/16/2026 21:11 | 20 | 937.96 |
| 09/16/2026 21:11 | 1 | 938.00 |
| 09/16/2026 21:11 | 5 | 938.00 |
| 09/16/2026 21:11 | 5 | 938.00 |
| 09/16/2026 21:11 | 3 | 938.00 |
| 09/16/2026 21:11 | 10 | 938.02 |
| 09/16/2026 21:11 | 1 | 938.02 |
| 09/16/2026 21:11 | 40 | 938.18 |
| 09/16/2026 21:11 | 29 | 938.25 |
| 09/16/2026 21:11 | 1 | 938.25 |
| 09/16/2026 21:11 | 120 | 938.34 |
| 09/16/2026 21:10 | 10 | 938.28 |
| 09/16/2026 21:10 | 5 | 938.03 |
| 09/16/2026 21:10 | 3 | 938.25 |
| 09/16/2026 21:10 | 2 | 938.25 |
| 09/16/2026 21:10 | 2 | 938.25 |
| 09/16/2026 21:10 | 53 | 938.60 |
| 09/16/2026 21:10 | 27 | 938.60 |
| 09/16/2026 21:10 | 3 | 938.60 |
| 09/16/2026 21:10 | 9 | 938.60 |
| 09/16/2026 21:10 | 31 | 938.60 |
| 09/16/2026 21:10 | 5 | 938.59 |
| 09/16/2026 21:10 | 1 | 938.46 |
| 09/16/2026 21:10 | 7 | 938.46 |
| 09/16/2026 21:10 | 27 | 938.46 |
| 09/16/2026 21:10 | 9 | 938.46 |
| 09/16/2026 21:10 | 14 | 938.46 |
| 09/16/2026 21:10 | 54 | 938.47 |
| 09/16/2026 21:10 | 146 | 938.47 |
| 09/16/2026 21:10 | 40 | 938.47 |
| 09/16/2026 21:10 | 14 | 938.64 |
| 09/16/2026 21:10 | 8 | 938.46 |
| 09/16/2026 21:10 | 120 | 938.46 |
| 09/16/2026 21:10 | 10 | 938.30 |
| 09/16/2026 21:10 | 2 | 938.42 |
| 09/16/2026 21:10 | 7 | 938.42 |
| 09/16/2026 21:10 | 9 | 938.42 |
| 09/16/2026 21:10 | 16 | 938.42 |
| 09/16/2026 21:10 | 88 | 938.42 |
| 09/16/2026 21:10 | 144 | 938.34 |
| 09/16/2026 21:10 | 42 | 938.34 |
| 09/16/2026 21:10 | 13 | 938.34 |
| 09/16/2026 21:10 | 187 | 938.34 |
| 09/16/2026 21:10 | 13 | 938.34 |
| 09/16/2026 21:10 | 111 | 938.34 |
| 09/16/2026 21:10 | 57 | 938.34 |
| 09/16/2026 21:10 | 7 | 938.34 |
| 09/16/2026 21:10 | 18 | 938.34 |
| 09/16/2026 21:10 | 6 | 938.34 |
| 09/16/2026 21:10 | 112 | 938.34 |
| 09/16/2026 21:10 | 200 | 938.34 |
| 09/16/2026 21:10 | 40 | 938.24 |
| 09/16/2026 21:10 | 10 | 938.24 |
| 09/16/2026 21:10 | 60 | 938.21 |
| 09/16/2026 21:10 | 3 | 938.06 |
| 09/16/2026 21:10 | 2 | 938.06 |
| 09/16/2026 21:10 | 5 | 938.06 |
| 09/16/2026 21:10 | 3 | 938.06 |
| 09/16/2026 21:10 | 5 | 938.08 |
| 09/16/2026 21:10 | 1 | 938.35 |
| 09/16/2026 21:10 | 1 | 938.35 |
| 09/16/2026 21:10 | 8 | 938.20 |
| 09/16/2026 21:10 | 2 | 938.38 |
| 09/16/2026 21:10 | 10 | 938.38 |
| 09/16/2026 21:10 | 120 | 938.38 |
| 09/16/2026 21:10 | 1 | 938.22 |
| 09/16/2026 21:09 | 1 | 938.89 |
| 09/16/2026 21:09 | 1 | 938.40 |
| 09/16/2026 21:09 | 34 | 938.22 |
| 09/16/2026 21:09 | 46 | 938.22 |
| 09/16/2026 21:09 | 1 | 938.45 |
| 09/16/2026 21:09 | 40 | 937.99 |
| 09/16/2026 21:09 | 1 | 937.76 |
| 09/16/2026 21:09 | 30 | 937.86 |
| 09/16/2026 21:09 | 3 | 937.89 |
| 09/16/2026 21:09 | 120 | 937.99 |
| 09/16/2026 21:09 | 2 | 937.75 |
| 09/16/2026 21:09 | 100 | 937.76 |
| 09/16/2026 21:09 | 1 | 937.98 |
| 09/16/2026 21:09 | 4 | 937.745 |
| 09/16/2026 21:09 | 1 | 937.75 |
| 09/16/2026 21:09 | 2 | 937.81 |
| 09/16/2026 21:09 | 1 | 938.00 |
| 09/16/2026 21:09 | 2 | 938.10 |
| 09/16/2026 21:09 | 40 | 938.23 |
| 09/16/2026 21:09 | 15 | 938.33 |
| 09/16/2026 21:09 | 3 | 938.34 |
| 09/16/2026 21:09 | 9 | 938.34 |
| 09/16/2026 21:09 | 10 | 938.54 |
| 09/16/2026 21:09 | 40 | 939.08 |
| 09/16/2026 21:09 | 2 | 939.08 |
| 09/16/2026 21:09 | 3 | 939.14 |
| 09/16/2026 21:09 | 1 | 939.13 |
| 09/16/2026 21:09 | 1 | 939.14 |
| 09/16/2026 21:09 | 1 | 939.13 |
| 09/16/2026 21:09 | 10 | 939.00 |
| 09/16/2026 21:09 | 1 | 939.28 |
| 09/16/2026 21:09 | 40 | 939.38 |
| 09/16/2026 21:09 | 3 | 939.45 |
| 09/16/2026 21:09 | 40 | 939.48 |
| 09/16/2026 21:09 | 10 | 939.50 |
| 09/16/2026 21:09 | 1 | 939.64 |
| 09/16/2026 21:09 | 6 | 939.81 |
| 09/16/2026 21:09 | 1 | 939.82 |
| 09/16/2026 21:09 | 6 | 939.82 |
| 09/16/2026 21:09 | 1 | 939.77 |
| 09/16/2026 21:09 | 4 | 940.29 |
| 09/16/2026 21:09 | 5 | 940.04 |
| 09/16/2026 21:09 | 120 | 939.82 |
| 09/16/2026 21:09 | 107 | 939.42 |
| 09/16/2026 21:09 | 1 | 939.42 |
| 09/16/2026 21:09 | 3 | 939.42 |
| 09/16/2026 21:09 | 9 | 939.42 |
| 09/16/2026 21:09 | 1 | 939.23 |
| 09/16/2026 21:09 | 1 | 939.13 |
| 09/16/2026 21:09 | 1 | 939.13 |
| 09/16/2026 21:09 | 59 | 939.545 |
| 09/16/2026 21:09 | 50 | 939.545 |
| 09/16/2026 21:08 | 1 | 939.50 |
| 09/16/2026 21:08 | 10 | 939.44 |
| 09/16/2026 21:08 | 40 | 939.40 |
| 09/16/2026 21:08 | 80 | 939.40 |
| 09/16/2026 21:08 | 35 | 939.21 |
| 09/16/2026 21:08 | 1 | 939.14 |
| 09/16/2026 21:08 | 7 | 939.17 |
| 09/16/2026 21:08 | 120 | 939.33 |
| 09/16/2026 21:08 | 13 | 939.32 |
| 09/16/2026 21:08 | 40 | 939.32 |
| 09/16/2026 21:08 | 100 | 939.31 |
| 09/16/2026 21:08 | 100 | 939.30 |
| 09/16/2026 21:08 | 50 | 939.24 |
| 09/16/2026 21:08 | 100 | 939.20 |
| 09/16/2026 21:08 | 1 | 938.35 |
| 09/16/2026 21:08 | 25 | 938.33 |
| 09/16/2026 21:08 | 1 | 938.35 |
| 09/16/2026 21:08 | 3 | 938.35 |
| 09/16/2026 21:08 | 1 | 938.36 |
| 09/16/2026 21:08 | 100 | 938.41 |
| 09/16/2026 21:08 | 5 | 938.54 |
| 09/16/2026 21:08 | 1 | 938.54 |
| 09/16/2026 21:08 | 5 | 938.55 |
| 09/16/2026 21:08 | 30 | 938.71 |
| 09/16/2026 21:08 | 100 | 938.74 |
| 09/16/2026 21:08 | 16 | 938.74 |
| 09/16/2026 21:08 | 119 | 938.61 |
| 09/16/2026 21:08 | 1 | 938.61 |
| 09/16/2026 21:08 | 160 | 938.60 |
| 09/16/2026 21:08 | 1 | 938.27 |
| 09/16/2026 21:08 | 10 | 938.19 |
| 09/16/2026 21:08 | 120 | 938.19 |
| 09/16/2026 21:08 | 9 | 937.84 |
| 09/16/2026 21:08 | 1 | 937.84 |
| 09/16/2026 21:08 | 3 | 938.38 |
| 09/16/2026 21:08 | 45 | 938.00 |
| 09/16/2026 21:08 | 5 | 938.00 |
| 09/16/2026 21:08 | 12 | 937.99 |
| 09/16/2026 21:08 | 40 | 937.99 |
| 09/16/2026 21:08 | 108 | 937.99 |
| 09/16/2026 21:08 | 40 | 937.99 |
| 09/16/2026 21:08 | 14 | 937.99 |
| 09/16/2026 21:08 | 106 | 937.99 |
| 09/16/2026 21:08 | 2 | 937.99 |
| 09/16/2026 21:08 | 40 | 937.99 |
| 09/16/2026 21:08 | 5 | 937.80 |
| 09/16/2026 21:08 | 115 | 937.80 |
| 09/16/2026 21:08 | 5 | 937.79 |
| 09/16/2026 21:08 | 40 | 937.72 |
| 09/16/2026 21:08 | 46 | 937.60 |
| 09/16/2026 21:08 | 6 | 937.62 |
| 09/16/2026 21:08 | 73 | 937.98 |
| 09/16/2026 21:08 | 100 | 937.98 |
| 09/16/2026 21:08 | 40 | 937.98 |
| 09/16/2026 21:08 | 50 | 937.92 |
| 09/16/2026 21:08 | 100 | 937.88 |
| 09/16/2026 21:08 | 61 | 937.85 |
| 09/16/2026 21:08 | 99 | 937.705 |
| 09/16/2026 21:08 | 1 | 937.705 |
| 09/16/2026 21:08 | 1 | 937.74 |
| 09/16/2026 21:08 | 2 | 937.605 |
| 09/16/2026 21:08 | 2 | 937.49 |
| 09/16/2026 21:08 | 70 | 937.48 |
| 09/16/2026 21:08 | 7 | 937.46 |
| 09/16/2026 21:08 | 1 | 937.46 |
| 09/16/2026 21:08 | 80 | 937.24 |
| 09/16/2026 21:08 | 11 | 936.97 |
| 09/16/2026 21:08 | 39 | 936.97 |
| 09/16/2026 21:08 | 1 | 936.97 |
| 09/16/2026 21:08 | 1 | 937.00 |
| 09/16/2026 21:08 | 15 | 937.00 |
| 09/16/2026 21:08 | 6 | 937.17 |
| 09/16/2026 21:08 | 160 | 937.23 |
| 09/16/2026 21:08 | 1001 | 937.33 |
| 09/16/2026 21:08 | 100 | 937.34 |
| 09/16/2026 21:08 | 4 | 937.33 |
| 09/16/2026 21:08 | 13 | 937.33 |
| 09/16/2026 21:08 | 5 | 937.48 |
| 09/16/2026 21:08 | 1 | 937.50 |
| 09/16/2026 21:08 | 260 | 937.52 |
| 09/16/2026 21:08 | 40 | 937.53 |
| 09/16/2026 21:08 | 21 | 937.53 |
| 09/16/2026 21:08 | 1 | 937.55 |
| 09/16/2026 21:08 | 5 | 937.55 |
| 09/16/2026 21:08 | 97 | 937.59 |
| 09/16/2026 21:08 | 6 | 937.64 |
| 09/16/2026 21:08 | 1 | 937.97 |
| 09/16/2026 21:08 | 22 | 937.99 |
| 09/16/2026 21:08 | 3 | 937.99 |
| 09/16/2026 21:08 | 95 | 937.99 |
| 09/16/2026 21:08 | 13 | 937.95 |
| 09/16/2026 21:08 | 12 | 937.91 |
| 09/16/2026 21:08 | 1 | 937.91 |
| 09/16/2026 21:08 | 13 | 937.73 |
| 09/16/2026 21:08 | 7 | 937.73 |
| 09/16/2026 21:08 | 5 | 937.77 |
| 09/16/2026 21:08 | 15 | 938.00 |
| 09/16/2026 21:08 | 25 | 938.00 |
| 09/16/2026 21:08 | 40 | 938.00 |
| 09/16/2026 21:08 | 35 | 938.00 |
| 09/16/2026 21:08 | 5 | 938.00 |
| 09/16/2026 21:08 | 18 | 938.00 |
| 09/16/2026 21:08 | 15 | 938.00 |
| 09/16/2026 21:08 | 7 | 938.00 |
| 09/16/2026 21:08 | 40 | 938.00 |
| 09/16/2026 21:08 | 5 | 938.00 |
| 09/16/2026 21:08 | 25 | 938.00 |
| 09/16/2026 21:08 | 1 | 938.00 |
| 09/16/2026 21:08 | 29 | 938.00 |
| 09/16/2026 21:08 | 27 | 938.13 |
| 09/16/2026 21:08 | 13 | 938.07 |
| 09/16/2026 21:08 | 71 | 938.00 |
| 09/16/2026 21:08 | 2 | 938.00 |
| 09/16/2026 21:08 | 694 | 938.00 |
| 09/16/2026 21:08 | 1 | 938.00 |
| 09/16/2026 21:08 | 1 | 938.00 |
| 09/16/2026 21:08 | 1 | 938.00 |
| 09/16/2026 21:08 | 2 | 938.00 |
| 09/16/2026 21:08 | 1 | 938.00 |
| 09/16/2026 21:08 | 5 | 938.00 |
| 09/16/2026 21:08 | 5 | 938.08 |
| 09/16/2026 21:08 | 40 | 938.09 |
| 09/16/2026 21:08 | 1 | 938.09 |
| 09/16/2026 21:08 | 20 | 938.13 |
| 09/16/2026 21:08 | 40 | 938.13 |
| 09/16/2026 21:08 | 39 | 938.13 |
| 09/16/2026 21:08 | 1 | 938.13 |
| 09/16/2026 21:08 | 28 | 938.13 |
| 09/16/2026 21:08 | 40 | 938.13 |
| 09/16/2026 21:08 | 28 | 938.13 |
| 09/16/2026 21:08 | 40 | 938.13 |
| 09/16/2026 21:08 | 40 | 938.13 |
| 09/16/2026 21:08 | 12 | 938.13 |
| 09/16/2026 21:08 | 28 | 938.13 |
| 09/16/2026 21:08 | 12 | 938.13 |
| 09/16/2026 21:08 | 110 | 938.13 |
| 09/16/2026 21:08 | 40 | 938.13 |
| 09/16/2026 21:08 | 293 | 938.13 |
| 09/16/2026 21:08 | 40 | 938.13 |
| 09/16/2026 21:08 | 40 | 938.13 |
| 09/16/2026 21:08 | 33 | 938.27 |
| 09/16/2026 21:08 | 7 | 938.27 |
| 09/16/2026 21:08 | 3 | 938.30 |
| 09/16/2026 21:08 | 2 | 938.30 |
| 09/16/2026 21:08 | 1 | 938.30 |
| 09/16/2026 21:08 | 2 | 938.30 |
| 09/16/2026 21:08 | 1 | 938.30 |
| 09/16/2026 21:08 | 6 | 938.52 |
| 09/16/2026 21:08 | 21 | 938.39 |
| 09/16/2026 21:08 | 30 | 938.39 |
| 09/16/2026 21:08 | 3 | 938.39 |
| 09/16/2026 21:08 | 1 | 938.39 |
| 09/16/2026 21:08 | 9 | 938.39 |
| 09/16/2026 21:08 | 1 | 938.40 |
| 09/16/2026 21:08 | 40 | 938.70 |
| 09/16/2026 21:08 | 11 | 938.71 |
| 09/16/2026 21:08 | 10 | 938.76 |
| 09/16/2026 21:07 | 2 | 938.58 |
| 09/16/2026 21:07 | 1 | 938.80 |
| 09/16/2026 21:07 | 120 | 938.94 |
| 09/16/2026 21:07 | 40 | 938.90 |
| 09/16/2026 21:07 | 120 | 938.90 |
| 09/16/2026 21:07 | 50 | 938.81 |
| 09/16/2026 21:07 | 1 | 938.88 |
| 09/16/2026 21:07 | 16 | 938.90 |
| 09/16/2026 21:07 | 4 | 938.90 |
| 09/16/2026 21:07 | 1 | 938.92 |
| 09/16/2026 21:07 | 6 | 938.93 |
| 09/16/2026 21:07 | 10 | 938.93 |
| 09/16/2026 21:07 | 4 | 938.93 |
| 09/16/2026 21:07 | 5 | 939.00 |
| 09/16/2026 21:07 | 3 | 939.00 |
| 09/16/2026 21:07 | 1 | 939.00 |
| 09/16/2026 21:07 | 1 | 939.03 |
| 09/16/2026 21:07 | 4 | 939.10 |
| 09/16/2026 21:07 | 3 | 939.08 |
| 09/16/2026 21:07 | 9 | 939.22 |
| 09/16/2026 21:07 | 4 | 939.23 |
| 09/16/2026 21:07 | 4 | 939.30 |
| 09/16/2026 21:07 | 2 | 939.13 |
| 09/16/2026 21:07 | 40 | 939.13 |
| 09/16/2026 21:07 | 40 | 939.13 |
| 09/16/2026 21:07 | 40 | 939.14 |
| 09/16/2026 21:07 | 100 | 939.19 |
| 09/16/2026 21:07 | 100 | 939.19 |
| 09/16/2026 21:07 | 13 | 939.24 |
| 09/16/2026 21:07 | 4 | 939.43 |
| 09/16/2026 21:07 | 14 | 939.46 |
| 09/16/2026 21:07 | 24 | 939.36 |
| 09/16/2026 21:07 | 40 | 939.36 |
| 09/16/2026 21:07 | 7 | 939.37 |
| 09/16/2026 21:07 | 13 | 939.56 |
| 09/16/2026 21:07 | 12 | 939.65 |
| 09/16/2026 21:07 | 6 | 939.81 |
| 09/16/2026 21:07 | 7 | 939.70 |
| 09/16/2026 21:07 | 6 | 939.70 |
| 09/16/2026 21:07 | 2 | 939.70 |
| 09/16/2026 21:07 | 8 | 939.70 |
| 09/16/2026 21:07 | 9 | 939.70 |
| 09/16/2026 21:07 | 3 | 939.70 |
| 09/16/2026 21:07 | 27 | 939.70 |
| 09/16/2026 21:07 | 1 | 939.70 |
| 09/16/2026 21:07 | 2 | 939.70 |
| 09/16/2026 21:07 | 25 | 939.70 |
| 09/16/2026 21:07 | 10 | 939.70 |
| 09/16/2026 21:07 | 7 | 939.70 |
| 09/16/2026 21:07 | 120 | 939.69 |
| 09/16/2026 21:07 | 6 | 939.58 |
| 09/16/2026 21:07 | 13 | 939.56 |
| 09/16/2026 21:07 | 50 | 939.51 |
| 09/16/2026 21:07 | 50 | 939.46 |
| 09/16/2026 21:07 | 1 | 939.37 |
| 09/16/2026 21:07 | 1 | 939.29 |
| 09/16/2026 21:07 | 2 | 939.29 |
| 09/16/2026 21:07 | 10 | 939.66 |
| 09/16/2026 21:07 | 120 | 939.66 |
| 09/16/2026 21:07 | 1 | 939.53 |
| 09/16/2026 21:07 | 3 | 939.63 |
| 09/16/2026 21:07 | 13 | 939.53 |
| 09/16/2026 21:07 | 1 | 939.81 |
| 09/16/2026 21:07 | 2 | 939.81 |
| 09/16/2026 21:07 | 3 | 939.88 |
| 09/16/2026 21:07 | 1 | 939.88 |
| 09/16/2026 21:07 | 3 | 939.90 |
| 09/16/2026 21:07 | 1 | 939.90 |
| 09/16/2026 21:07 | 4 | 939.90 |
| 09/16/2026 21:07 | 5 | 939.90 |
| 09/16/2026 21:07 | 1 | 939.95 |
| 09/16/2026 21:07 | 7 | 939.96 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 10 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 5 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 50 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 5 | 940.00 |
| 09/16/2026 21:07 | 10 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 10 | 940.00 |
| 09/16/2026 21:07 | 5 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 3 | 940.00 |
| 09/16/2026 21:07 | 6 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 3 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 5 | 940.00 |
| 09/16/2026 21:07 | 10 | 940.00 |
| 09/16/2026 21:07 | 4 | 940.00 |
| 09/16/2026 21:07 | 10 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 10 | 940.00 |
| 09/16/2026 21:07 | 5 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 20 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 2 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 2 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 2 | 940.00 |
| 09/16/2026 21:07 | 2 | 940.00 |
| 09/16/2026 21:07 | 10 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 1 | 940.00 |
| 09/16/2026 21:07 | 10 | 940.00 |
| 09/16/2026 21:07 | 13 | 940.01 |
| 09/16/2026 21:07 | 6 | 940.13 |
| 09/16/2026 21:07 | 2 | 940.09 |
| 09/16/2026 21:07 | 1 | 940.09 |
| 09/16/2026 21:07 | 2 | 940.09 |
| 09/16/2026 21:07 | 49 | 940.15 |
| 09/16/2026 21:07 | 3 | 940.15 |
| 09/16/2026 21:07 | 100 | 940.16 |
| 09/16/2026 21:07 | 120 | 940.17 |
| 09/16/2026 21:07 | 2 | 940.15 |
| 09/16/2026 21:07 | 8 | 940.17 |
| 09/16/2026 21:07 | 5 | 940.21 |
| 09/16/2026 21:07 | 4 | 940.20 |
| 09/16/2026 21:07 | 5 | 940.20 |
| 09/16/2026 21:07 | 3 | 940.31 |
| 09/16/2026 21:07 | 3 | 940.33 |
| 09/16/2026 21:07 | 5 | 940.33 |
| 09/16/2026 21:07 | 19 | 940.35 |
| 09/16/2026 21:07 | 4 | 940.40 |
| 09/16/2026 21:07 | 1 | 940.40 |
| 09/16/2026 21:07 | 2 | 940.50 |
| 09/16/2026 21:07 | 5 | 940.51 |
| 09/16/2026 21:07 | 29 | 940.96 |
| 09/16/2026 21:07 | 20 | 940.71 |
| 09/16/2026 21:07 | 50 | 940.70 |
| 09/16/2026 21:07 | 1 | 940.77 |
| 09/16/2026 21:07 | 50 | 940.74 |
| 09/16/2026 21:07 | 4 | 940.83 |
| 09/16/2026 21:07 | 36 | 940.83 |
| 09/16/2026 21:07 | 64 | 940.83 |
| 09/16/2026 21:07 | 20 | 940.98 |
| 09/16/2026 21:07 | 20 | 940.97 |
| 09/16/2026 21:07 | 100 | 940.905 |
| 09/16/2026 21:07 | 80 | 940.97 |
| 09/16/2026 21:07 | 40 | 940.97 |
| 09/16/2026 21:07 | 48 | 940.98 |
| 09/16/2026 21:07 | 40 | 940.97 |
| 09/16/2026 21:07 | 100 | 940.96 |
| 09/16/2026 21:07 | 8 | 940.94 |
| 09/16/2026 21:07 | 2 | 940.91 |
| 09/16/2026 21:07 | 15 | 940.89 |
| 09/16/2026 21:07 | 105 | 940.89 |
| 09/16/2026 21:07 | 16 | 940.54 |
| 09/16/2026 21:07 | 1 | 940.54 |
| 09/16/2026 21:07 | 4 | 940.54 |
| 09/16/2026 21:07 | 20 | 940.59 |
| 09/16/2026 21:07 | 13 | 940.89 |
| 09/16/2026 21:07 | 80 | 940.73 |
| 09/16/2026 21:07 | 10 | 940.73 |
| 09/16/2026 21:07 | 34 | 940.72 |
| 09/16/2026 21:07 | 20 | 940.70 |
| 09/16/2026 21:07 | 36 | 940.69 |
| 09/16/2026 21:07 | 25 | 940.45 |
| 09/16/2026 21:07 | 20 | 940.46 |
| 09/16/2026 21:07 | 5 | 940.50 |
| 09/16/2026 21:07 | 5 | 940.50 |
| 09/16/2026 21:07 | 1 | 940.50 |
| 09/16/2026 21:07 | 1 | 940.50 |
| 09/16/2026 21:07 | 7 | 940.50 |
| 09/16/2026 21:07 | 1 | 940.50 |
| 09/16/2026 21:07 | 11 | 940.50 |
| 09/16/2026 21:07 | 39 | 940.53 |
| 09/16/2026 21:07 | 1 | 940.53 |
| 09/16/2026 21:07 | 21 | 940.67 |
| 09/16/2026 21:07 | 27 | 940.67 |
| 09/16/2026 21:07 | 3 | 940.67 |
| 09/16/2026 21:07 | 13 | 940.67 |
| 09/16/2026 21:07 | 3 | 940.72 |
| 09/16/2026 21:07 | 2 | 940.72 |
| 09/16/2026 21:07 | 5 | 940.78 |
| 09/16/2026 21:06 | 40 | 940.92 |
| 09/16/2026 21:06 | 10 | 941.00 |
| 09/16/2026 21:06 | 2 | 941.00 |
| 09/16/2026 21:06 | 120 | 941.08 |
| 09/16/2026 21:06 | 5 | 941.08 |
| 09/16/2026 21:06 | 40 | 941.07 |
| 09/16/2026 21:06 | 29 | 941.08 |
| 09/16/2026 21:06 | 75 | 941.08 |
| 09/16/2026 21:06 | 40 | 941.07 |
| 09/16/2026 21:06 | 5 | 941.07 |
| 09/16/2026 21:06 | 2 | 940.90 |
| 09/16/2026 21:06 | 50 | 940.91 |
| 09/16/2026 21:06 | 19 | 940.91 |
| 09/16/2026 21:06 | 23 | 940.91 |
| 09/16/2026 21:06 | 1418 | 941.00 |
| 09/16/2026 21:06 | 11 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 20 | 941.00 |
| 09/16/2026 21:06 | 29 | 941.00 |
| 09/16/2026 21:06 | 11 | 941.00 |
| 09/16/2026 21:06 | 23 | 941.00 |
| 09/16/2026 21:06 | 6 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 82 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 28 | 941.00 |
| 09/16/2026 21:06 | 12 | 941.00 |
| 09/16/2026 21:06 | 293 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 110 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 31 | 941.00 |
| 09/16/2026 21:06 | 9 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 35 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 108 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 28 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 16 | 941.00 |
| 09/16/2026 21:06 | 24 | 941.00 |
| 09/16/2026 21:06 | 16 | 941.00 |
| 09/16/2026 21:06 | 24 | 941.00 |
| 09/16/2026 21:06 | 64 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 1 | 941.00 |
| 09/16/2026 21:06 | 10 | 941.00 |
| 09/16/2026 21:06 | 33 | 941.00 |
| 09/16/2026 21:06 | 7 | 941.00 |
| 09/16/2026 21:06 | 24 | 941.03 |
| 09/16/2026 21:06 | 3 | 941.03 |
| 09/16/2026 21:06 | 13 | 941.03 |
| 09/16/2026 21:06 | 40 | 941.04 |
| 09/16/2026 21:06 | 5 | 941.28 |
| 09/16/2026 21:06 | 13 | 941.27 |
| 09/16/2026 21:06 | 40 | 941.27 |
| 09/16/2026 21:06 | 9 | 941.28 |
| 09/16/2026 21:06 | 11 | 941.27 |
| 09/16/2026 21:06 | 25 | 941.27 |
| 09/16/2026 21:06 | 100 | 941.51 |
| 09/16/2026 21:06 | 20 | 941.51 |
| 09/16/2026 21:06 | 69 | 941.51 |
| 09/16/2026 21:06 | 100 | 941.27 |
| 09/16/2026 21:06 | 3 | 941.27 |
| 09/16/2026 21:06 | 6 | 941.25 |
| 09/16/2026 21:06 | 45 | 941.36 |
| 09/16/2026 21:06 | 50 | 941.35 |
| 09/16/2026 21:06 | 25 | 941.28 |
| 09/16/2026 21:06 | 100 | 941.265 |
| 09/16/2026 21:06 | 100 | 941.26 |
| 09/16/2026 21:06 | 40 | 941.10 |
| 09/16/2026 21:06 | 5 | 941.27 |
| 09/16/2026 21:06 | 4 | 941.28 |
| 09/16/2026 21:06 | 3 | 941.29 |
| 09/16/2026 21:06 | 1 | 941.32 |
| 09/16/2026 21:06 | 20 | 941.50 |
| 09/16/2026 21:06 | 40 | 941.50 |
| 09/16/2026 21:06 | 1 | 941.51 |
| 09/16/2026 21:06 | 40 | 941.52 |
| 09/16/2026 21:06 | 40 | 941.56 |
| 09/16/2026 21:06 | 30 | 941.70 |
| 09/16/2026 21:06 | 16 | 941.75 |
| 09/16/2026 21:06 | 40 | 941.75 |
| 09/16/2026 21:06 | 10 | 941.76 |
| 09/16/2026 21:06 | 68 | 941.75 |
| 09/16/2026 21:06 | 120 | 942.00 |
| 09/16/2026 21:06 | 40 | 941.95 |
| 09/16/2026 21:06 | 1 | 941.80 |
| 09/16/2026 21:06 | 1 | 941.58 |
| 09/16/2026 21:06 | 10 | 941.40 |
| 09/16/2026 21:06 | 50 | 941.65 |
| 09/16/2026 21:06 | 120 | 941.48 |
| 09/16/2026 21:06 | 47 | 941.48 |
| 09/16/2026 21:06 | 4 | 941.48 |
| 09/16/2026 21:06 | 16 | 941.48 |
| 09/16/2026 21:06 | 2 | 941.00 |
| 09/16/2026 21:06 | 1 | 941.00 |
| 09/16/2026 21:06 | 40 | 941.00 |
| 09/16/2026 21:06 | 4 | 941.20 |
| 09/16/2026 21:06 | 20 | 941.22 |
| 09/16/2026 21:06 | 2 | 941.25 |
| 09/16/2026 21:06 | 22 | 941.28 |
| 09/16/2026 21:06 | 13 | 941.28 |
| 09/16/2026 21:06 | 5 | 941.28 |
| 09/16/2026 21:06 | 15 | 941.50 |
| 09/16/2026 21:06 | 45 | 941.50 |
| 09/16/2026 21:06 | 28 | 941.50 |
| 09/16/2026 21:06 | 3 | 941.47 |
| 09/16/2026 21:06 | 60 | 941.74 |
| 09/16/2026 21:06 | 60 | 941.74 |
| 09/16/2026 21:06 | 67 | 941.74 |
| 09/16/2026 21:06 | 30 | 941.73 |
| 09/16/2026 21:06 | 10 | 941.64 |
| 09/16/2026 21:06 | 40 | 941.46 |
| 09/16/2026 21:06 | 13 | 941.47 |
| 09/16/2026 21:06 | 1 | 941.96 |
| 09/16/2026 21:06 | 50 | 941.96 |
| 09/16/2026 21:06 | 14 | 941.96 |
| 09/16/2026 21:06 | 35 | 941.97 |
| 09/16/2026 21:06 | 65 | 941.97 |
| 09/16/2026 21:06 | 13 | 942.09 |
| 09/16/2026 21:06 | 40 | 942.29 |
| 09/16/2026 21:06 | 67 | 942.29 |
| 09/16/2026 21:06 | 13 | 942.29 |
| 09/16/2026 21:06 | 67 | 942.29 |
| 09/16/2026 21:06 | 40 | 942.28 |
| 09/16/2026 21:06 | 10 | 941.85 |
| 09/16/2026 21:06 | 10 | 941.82 |
| 09/16/2026 21:06 | 120 | 941.82 |
| 09/16/2026 21:06 | 10 | 941.72 |
| 09/16/2026 21:06 | 120 | 941.66 |
| 09/16/2026 21:06 | 13 | 941.61 |
| 09/16/2026 21:05 | 83 | 941.25 |
| 09/16/2026 21:05 | 74 | 941.52 |
| 09/16/2026 21:05 | 120 | 941.32 |
| 09/16/2026 21:05 | 120 | 941.32 |
| 09/16/2026 21:05 | 10 | 941.08 |
| 09/16/2026 21:05 | 5 | 940.89 |
| 09/16/2026 21:05 | 40 | 941.04 |
| 09/16/2026 21:05 | 1 | 941.00 |
| 09/16/2026 21:05 | 5 | 941.20 |
| 09/16/2026 21:05 | 40 | 941.02 |
| 09/16/2026 21:05 | 6 | 941.20 |
| 09/16/2026 21:05 | 15 | 941.20 |
| 09/16/2026 21:05 | 6 | 941.22 |
| 09/16/2026 21:05 | 4 | 941.30 |
| 09/16/2026 21:05 | 31 | 941.51 |
| 09/16/2026 21:05 | 30 | 941.47 |
| 09/16/2026 21:05 | 13 | 941.42 |
| 09/16/2026 21:05 | 100 | 941.42 |
| 09/16/2026 21:05 | 13 | 941.40 |
| 09/16/2026 21:05 | 7 | 941.39 |
| 09/16/2026 21:05 | 13 | 941.34 |
| 09/16/2026 21:05 | 17 | 941.29 |
| 09/16/2026 21:05 | 50 | 941.01 |
| 09/16/2026 21:05 | 15 | 941.01 |
| 09/16/2026 21:05 | 71 | 941.01 |
| 09/16/2026 21:05 | 40 | 941.01 |
| 09/16/2026 21:05 | 100 | 941.02 |
| 09/16/2026 21:05 | 40 | 941.02 |
| 09/16/2026 21:05 | 100 | 941.17 |
| 09/16/2026 21:05 | 20 | 941.21 |
| 09/16/2026 21:05 | 66 | 941.23 |
| 09/16/2026 21:05 | 20 | 941.23 |
| 09/16/2026 21:05 | 40 | 941.23 |
| 09/16/2026 21:05 | 40 | 941.24 |
| 09/16/2026 21:05 | 50 | 941.25 |
| 09/16/2026 21:05 | 13 | 941.25 |
| 09/16/2026 21:05 | 100 | 941.27 |
| 09/16/2026 21:05 | 40 | 941.36 |
| 09/16/2026 21:05 | 8 | 941.40 |
| 09/16/2026 21:05 | 120 | 941.67 |
| 09/16/2026 21:05 | 76 | 941.66 |
| 09/16/2026 21:05 | 76 | 941.65 |
| 09/16/2026 21:05 | 1 | 941.51 |
| 09/16/2026 21:05 | 17 | 941.59 |
| 09/16/2026 21:05 | 30 | 941.45 |
| 09/16/2026 21:05 | 120 | 941.50 |
| 09/16/2026 21:05 | 12 | 941.49 |
| 09/16/2026 21:05 | 120 | 941.19 |
| 09/16/2026 21:05 | 20 | 941.19 |
| 09/16/2026 21:05 | 1 | 940.98 |
| 09/16/2026 21:05 | 1 | 940.85 |
| 09/16/2026 21:05 | 40 | 940.81 |
| 09/16/2026 21:05 | 5 | 940.83 |
| 09/16/2026 21:05 | 40 | 940.83 |
| 09/16/2026 21:05 | 13 | 940.83 |
| 09/16/2026 21:05 | 2 | 940.83 |
| 09/16/2026 21:05 | 40 | 940.83 |
| 09/16/2026 21:05 | 160 | 940.81 |
| 09/16/2026 21:05 | 40 | 940.81 |
| 09/16/2026 21:05 | 100 | 940.82 |
| 09/16/2026 21:05 | 10 | 941.08 |
| 09/16/2026 21:05 | 15 | 940.81 |
| 09/16/2026 21:05 | 2 | 940.81 |
| 09/16/2026 21:05 | 40 | 940.81 |
| 09/16/2026 21:05 | 1 | 940.88 |
| 09/16/2026 21:05 | 1 | 940.89 |
| 09/16/2026 21:05 | 100 | 940.92 |
| 09/16/2026 21:05 | 6 | 941.02 |
| 09/16/2026 21:05 | 1 | 941.00 |
| 09/16/2026 21:05 | 1 | 940.95 |
| 09/16/2026 21:05 | 100 | 940.96 |
| 09/16/2026 21:05 | 160 | 941.00 |
| 09/16/2026 21:05 | 100 | 941.00 |
| 09/16/2026 21:05 | 100 | 941.01 |
| 09/16/2026 21:05 | 100 | 941.00 |
| 09/16/2026 21:05 | 107 | 941.00 |
| 09/16/2026 21:05 | 50 | 941.00 |
| 09/16/2026 21:05 | 150 | 941.00 |
| 09/16/2026 21:05 | 233 | 941.00 |
| 09/16/2026 21:05 | 100 | 941.00 |
| 09/16/2026 21:05 | 100 | 941.00 |
| 09/16/2026 21:05 | 100 | 941.01 |
| 09/16/2026 21:05 | 40 | 940.96 |
| 09/16/2026 21:05 | 1 | 941.00 |
| 09/16/2026 21:05 | 1 | 941.00 |
| 09/16/2026 21:05 | 30 | 941.00 |
| 09/16/2026 21:05 | 10 | 941.00 |
| 09/16/2026 21:05 | 5 | 941.01 |
| 09/16/2026 21:05 | 13 | 941.01 |
| 09/16/2026 21:05 | 50 | 941.01 |
| 09/16/2026 21:05 | 12 | 941.01 |
| 09/16/2026 21:05 | 4 | 941.03 |
| 09/16/2026 21:05 | 16 | 941.03 |
| 09/16/2026 21:05 | 21 | 941.12 |
| 09/16/2026 21:05 | 43 | 941.12 |
| 09/16/2026 21:05 | 20 | 941.13 |
| 09/16/2026 21:05 | 11 | 941.15 |
| 09/16/2026 21:05 | 1 | 941.14 |
| 09/16/2026 21:05 | 1 | 941.14 |
| 09/16/2026 21:05 | 5 | 941.14 |
| 09/16/2026 21:05 | 8 | 941.14 |
| 09/16/2026 21:05 | 7 | 941.17 |
| 09/16/2026 21:05 | 10 | 941.38 |
| 09/16/2026 21:05 | 10 | 941.38 |
| 09/16/2026 21:05 | 2 | 941.16 |
| 09/16/2026 21:05 | 4 | 941.18 |
| 09/16/2026 21:05 | 1 | 941.48 |
| 09/16/2026 21:05 | 1 | 941.54 |
| 09/16/2026 21:05 | 1 | 941.57 |
| 09/16/2026 21:05 | 1 | 941.57 |
| 09/16/2026 21:05 | 1 | 941.61 |
| 09/16/2026 21:05 | 2 | 941.59 |
| 09/16/2026 21:05 | 1 | 941.57 |
| 09/16/2026 21:05 | 2 | 941.57 |
| 09/16/2026 21:05 | 1 | 941.57 |
| 09/16/2026 21:05 | 2 | 941.57 |
| 09/16/2026 21:05 | 1 | 941.57 |
| 09/16/2026 21:05 | 2 | 941.55 |
| 09/16/2026 21:05 | 1 | 941.55 |
| 09/16/2026 21:05 | 2 | 941.55 |
| 09/16/2026 21:05 | 1 | 941.57 |
| 09/16/2026 21:05 | 2 | 941.57 |
| 09/16/2026 21:05 | 1 | 941.55 |
| 09/16/2026 21:05 | 2 | 941.56 |
| 09/16/2026 21:05 | 1 | 941.82 |
| 09/16/2026 21:05 | 1 | 941.55 |
| 09/16/2026 21:05 | 1 | 941.60 |
| 09/16/2026 21:05 | 1 | 941.77 |
| 09/16/2026 21:05 | 40 | 941.84 |
| 09/16/2026 21:05 | 5 | 942.00 |
| 09/16/2026 21:05 | 5 | 942.00 |
| 09/16/2026 21:05 | 5 | 942.00 |
| 09/16/2026 21:05 | 1 | 942.00 |
| 09/16/2026 21:05 | 1 | 942.00 |
| 09/16/2026 21:05 | 1 | 942.00 |
| 09/16/2026 21:05 | 5 | 942.03 |
| 09/16/2026 21:05 | 796 | 942.08 |
| 09/16/2026 21:05 | 14 | 942.37 |
| 09/16/2026 21:05 | 120 | 942.38 |
| 09/16/2026 21:05 | 4 | 942.49 |
| 09/16/2026 21:05 | 10 | 942.54 |
| 09/16/2026 21:05 | 30 | 942.98 |
| 09/16/2026 21:05 | 3 | 942.98 |
| 09/16/2026 21:05 | 100 | 942.50 |
| 09/16/2026 21:05 | 30 | 942.57 |
| 09/16/2026 21:05 | 1 | 942.61 |
| 09/16/2026 21:05 | 5 | 942.69 |
| 09/16/2026 21:05 | 12 | 942.84 |
| 09/16/2026 21:05 | 11 | 942.76 |
| 09/16/2026 21:05 | 120 | 942.76 |
| 09/16/2026 21:05 | 31 | 942.79 |
| 09/16/2026 21:05 | 10 | 942.79 |
| 09/16/2026 21:05 | 20 | 942.79 |
| 09/16/2026 21:05 | 39 | 942.79 |
| 09/16/2026 21:05 | 76 | 942.76 |
| 09/16/2026 21:05 | 120 | 942.76 |
| 09/16/2026 21:05 | 233 | 942.76 |
| 09/16/2026 21:05 | 100 | 942.76 |
| 09/16/2026 21:05 | 20 | 942.76 |
| 09/16/2026 21:05 | 75 | 942.76 |
| 09/16/2026 21:05 | 1 | 942.76 |
| 09/16/2026 21:05 | 100 | 942.84 |
| 09/16/2026 21:05 | 75 | 942.97 |
| 09/16/2026 21:05 | 93 | 943.11 |
| 09/16/2026 21:05 | 6 | 943.11 |
| 09/16/2026 21:05 | 21 | 943.11 |
| 09/16/2026 21:05 | 75 | 943.10 |
| 09/16/2026 21:05 | 1 | 943.00 |
| 09/16/2026 21:05 | 1 | 943.00 |
| 09/16/2026 21:05 | 100 | 943.00 |
| 09/16/2026 21:05 | 1 | 943.00 |
| 09/16/2026 21:05 | 1 | 943.00 |
| 09/16/2026 21:05 | 3 | 943.00 |
| 09/16/2026 21:05 | 1 | 943.00 |
| 09/16/2026 21:05 | 3 | 943.02 |
| 09/16/2026 21:05 | 1 | 943.05 |
| 09/16/2026 21:05 | 8 | 943.11 |
| 09/16/2026 21:05 | 17 | 943.11 |
| 09/16/2026 21:05 | 18 | 943.32 |
| 09/16/2026 21:05 | 6 | 943.375 |
| 09/16/2026 21:05 | 2 | 943.46 |
| 09/16/2026 21:05 | 38 | 943.46 |
| 09/16/2026 21:05 | 18 | 943.46 |
| 09/16/2026 21:05 | 6 | 943.46 |
| 09/16/2026 21:05 | 1 | 943.46 |
| 09/16/2026 21:05 | 2 | 943.70 |
| 09/16/2026 21:04 | 2 | 943.97 |
| 09/16/2026 21:04 | 120 | 943.73 |
| 09/16/2026 21:04 | 67 | 943.67 |
| 09/16/2026 21:04 | 53 | 943.67 |
| 09/16/2026 21:04 | 27 | 943.67 |
| 09/16/2026 21:04 | 50 | 943.62 |
| 09/16/2026 21:04 | 3 | 943.57 |
| 09/16/2026 21:04 | 3 | 943.59 |
| 09/16/2026 21:04 | 10 | 943.21 |
| 09/16/2026 21:04 | 2 | 943.21 |
| 09/16/2026 21:04 | 28 | 943.22 |
| 09/16/2026 21:04 | 56 | 943.22 |
| 09/16/2026 21:04 | 4 | 943.29 |
| 09/16/2026 21:04 | 16 | 943.22 |
| 09/16/2026 21:04 | 4 | 943.25 |
| 09/16/2026 21:04 | 11 | 943.21 |
| 09/16/2026 21:04 | 5 | 943.21 |
| 09/16/2026 21:04 | 2 | 943.21 |
| 09/16/2026 21:04 | 2 | 943.21 |
| 09/16/2026 21:04 | 100 | 943.30 |
| 09/16/2026 21:04 | 8 | 943.51 |
| 09/16/2026 21:04 | 13 | 943.49 |
| 09/16/2026 21:04 | 1 | 943.21 |
| 09/16/2026 21:04 | 100 | 943.22 |
| 09/16/2026 21:04 | 21 | 943.28 |
| 09/16/2026 21:04 | 853 | 943.46 |
| 09/16/2026 21:04 | 40 | 943.60 |
| 09/16/2026 21:04 | 30 | 943.65 |
| 09/16/2026 21:04 | 14 | 943.46 |
| 09/16/2026 21:04 | 10 | 943.50 |
| 09/16/2026 21:04 | 1 | 943.50 |
| 09/16/2026 21:04 | 5 | 943.51 |
| 09/16/2026 21:04 | 40 | 944.00 |
| 09/16/2026 21:04 | 2 | 944.00 |
| 09/16/2026 21:04 | 11 | 944.00 |
| 09/16/2026 21:04 | 70 | 944.00 |
| 09/16/2026 21:04 | 14 | 944.00 |
| 09/16/2026 21:04 | 5 | 944.00 |
| 09/16/2026 21:04 | 10 | 944.00 |
| 09/16/2026 21:04 | 40 | 944.00 |
| 09/16/2026 21:04 | 1 | 944.00 |
| 09/16/2026 21:04 | 1 | 944.05 |
| 09/16/2026 21:04 | 1 | 944.11 |
| 09/16/2026 21:04 | 40 | 944.12 |
| 09/16/2026 21:04 | 12 | 944.14 |
| 09/16/2026 21:04 | 64 | 944.14 |
| 09/16/2026 21:04 | 4 | 944.20 |
| 09/16/2026 21:04 | 6 | 944.20 |
| 09/16/2026 21:04 | 30 | 944.46 |
| 09/16/2026 21:04 | 5 | 944.34 |
| 09/16/2026 21:04 | 5 | 944.34 |
| 09/16/2026 21:04 | 120 | 944.31 |
| 09/16/2026 21:04 | 2 | 944.17 |
| 09/16/2026 21:04 | 1 | 944.17 |
| 09/16/2026 21:04 | 7 | 944.24 |
| 09/16/2026 21:04 | 3 | 944.44 |
| 09/16/2026 21:04 | 3 | 944.38 |
| 09/16/2026 21:04 | 1 | 944.37 |
| 09/16/2026 21:04 | 8 | 944.49 |
| 09/16/2026 21:04 | 10 | 944.44 |
| 09/16/2026 21:04 | 9 | 944.23 |
| 09/16/2026 21:04 | 5 | 944.33 |
| 09/16/2026 21:04 | 20 | 944.61 |
| 09/16/2026 21:04 | 20 | 944.61 |
| 09/16/2026 21:04 | 3 | 944.88 |
| 09/16/2026 21:04 | 15 | 945.00 |
| 09/16/2026 21:04 | 5 | 945.00 |
| 09/16/2026 21:04 | 25 | 945.00 |
| 09/16/2026 21:04 | 25 | 945.08 |
| 09/16/2026 21:04 | 6 | 945.33 |
| 09/16/2026 21:04 | 40 | 945.52 |
| 09/16/2026 21:04 | 1 | 945.52 |
| 09/16/2026 21:04 | 42 | 945.52 |
| 09/16/2026 21:04 | 3 | 946.01 |
| 09/16/2026 21:04 | 190 | 945.925 |
| 09/16/2026 21:04 | 1 | 945.82 |
| 09/16/2026 21:04 | 8 | 946.04 |
| 09/16/2026 21:03 | 29 | 945.90 |
| 09/16/2026 21:03 | 1 | 945.90 |
| 09/16/2026 21:03 | 86 | 945.87 |
| 09/16/2026 21:03 | 7 | 945.87 |
| 09/16/2026 21:03 | 27 | 945.87 |
| 09/16/2026 21:03 | 13 | 945.87 |
| 09/16/2026 21:03 | 59 | 945.87 |
| 09/16/2026 21:03 | 20 | 945.515 |
| 09/16/2026 21:03 | 1 | 945.79 |
| 09/16/2026 21:03 | 1 | 945.48 |
| 09/16/2026 21:03 | 6 | 945.22 |
| 09/16/2026 21:03 | 10 | 945.07 |
| 09/16/2026 21:03 | 5 | 945.07 |
| 09/16/2026 21:03 | 50 | 945.08 |
| 09/16/2026 21:03 | 70 | 945.09 |
| 09/16/2026 21:03 | 14 | 945.61 |
| 09/16/2026 21:03 | 3 | 945.35 |
| 09/16/2026 21:03 | 33 | 944.81 |
| 09/16/2026 21:03 | 1 | 944.82 |
| 09/16/2026 21:03 | 40 | 944.82 |
| 09/16/2026 21:03 | 100 | 944.83 |
| 09/16/2026 21:03 | 1 | 944.86 |
| 09/16/2026 21:03 | 100 | 944.97 |
| 09/16/2026 21:03 | 10 | 945.05 |
| 09/16/2026 21:03 | 50 | 945.08 |
| 09/16/2026 21:03 | 100 | 945.09 |
| 09/16/2026 21:03 | 50 | 945.13 |
| 09/16/2026 21:03 | 50 | 945.19 |
| 09/16/2026 21:03 | 50 | 945.23 |
| 09/16/2026 21:03 | 50 | 945.25 |
| 09/16/2026 21:03 | 40 | 945.38 |
| 09/16/2026 21:03 | 30 | 945.89 |
| 09/16/2026 21:03 | 35 | 945.57 |
| 09/16/2026 21:03 | 3 | 945.07 |
| 09/16/2026 21:03 | 7 | 945.07 |
| 09/16/2026 21:03 | 30 | 945.07 |
| 09/16/2026 21:03 | 1 | 945.06 |
| 09/16/2026 21:03 | 16 | 945.06 |
| 09/16/2026 21:03 | 50 | 945.06 |
| 09/16/2026 21:03 | 95 | 945.03 |
| 09/16/2026 21:03 | 5 | 945.03 |
| 09/16/2026 21:03 | 20 | 945.03 |
| 09/16/2026 21:03 | 46 | 945.03 |
| 09/16/2026 21:03 | 100 | 945.02 |
| 09/16/2026 21:03 | 46 | 944.95 |
| 09/16/2026 21:03 | 1 | 945.03 |
| 09/16/2026 21:03 | 40 | 945.02 |
| 09/16/2026 21:03 | 6 | 944.94 |
| 09/16/2026 21:03 | 47 | 944.94 |
| 09/16/2026 21:03 | 47 | 944.94 |
| 09/16/2026 21:03 | 25 | 945.03 |
| 09/16/2026 21:03 | 7 | 945.02 |
| 09/16/2026 21:03 | 33 | 945.02 |
| 09/16/2026 21:03 | 39 | 944.94 |
| 09/16/2026 21:03 | 40 | 944.94 |
| 09/16/2026 21:03 | 21 | 944.94 |
| 09/16/2026 21:03 | 40 | 944.85 |
| 09/16/2026 21:03 | 11 | 944.805 |
| 09/16/2026 21:03 | 32 | 944.805 |
| 09/16/2026 21:03 | 40 | 944.805 |
| 09/16/2026 21:03 | 11 | 944.805 |
| 09/16/2026 21:03 | 6 | 944.805 |
| 09/16/2026 21:03 | 27 | 944.91 |
| 09/16/2026 21:03 | 24 | 944.94 |
| 09/16/2026 21:03 | 24 | 944.94 |
| 09/16/2026 21:03 | 35 | 944.82 |
| 09/16/2026 21:03 | 50 | 944.82 |
| 09/16/2026 21:03 | 50 | 944.82 |
| 09/16/2026 21:03 | 101 | 944.82 |
| 09/16/2026 21:03 | 50 | 944.76 |
| 09/16/2026 21:03 | 10 | 944.76 |
| 09/16/2026 21:03 | 50 | 944.70 |
| 09/16/2026 21:03 | 50 | 944.68 |
| 09/16/2026 21:03 | 88 | 944.43 |
| 09/16/2026 21:03 | 32 | 944.43 |
| 09/16/2026 21:03 | 20 | 944.22 |
| 09/16/2026 21:03 | 5 | 944.62 |
| 09/16/2026 21:03 | 42 | 944.55 |
| 09/16/2026 21:03 | 5 | 944.65 |
| 09/16/2026 21:03 | 1 | 944.89 |
| 09/16/2026 21:03 | 1 | 944.40 |
| 09/16/2026 21:03 | 1 | 944.66 |
| 09/16/2026 21:03 | 9 | 944.59 |
| 09/16/2026 21:03 | 1 | 944.59 |
| 09/16/2026 21:03 | 10 | 944.72 |
| 09/16/2026 21:03 | 90 | 944.72 |
| 09/16/2026 21:03 | 30 | 944.72 |
| 09/16/2026 21:03 | 100 | 944.71 |
| 09/16/2026 21:03 | 20 | 944.68 |
| 09/16/2026 21:03 | 100 | 944.68 |
| 09/16/2026 21:03 | 4 | 944.31 |
| 09/16/2026 21:03 | 32 | 944.59 |
| 09/16/2026 21:03 | 2 | 944.59 |
| 09/16/2026 21:03 | 1 | 944.59 |
| 09/16/2026 21:03 | 7 | 944.59 |
| 09/16/2026 21:03 | 7 | 944.76 |
| 09/16/2026 21:03 | 5 | 944.60 |
| 09/16/2026 21:03 | 40 | 944.59 |
| 09/16/2026 21:03 | 7 | 944.59 |
| 09/16/2026 21:03 | 7 | 944.59 |
| 09/16/2026 21:03 | 2 | 944.59 |
| 09/16/2026 21:03 | 2 | 944.58 |
| 09/16/2026 21:03 | 13 | 944.58 |
| 09/16/2026 21:03 | 10 | 944.92 |
| 09/16/2026 21:03 | 120 | 944.92 |
| 09/16/2026 21:03 | 62 | 944.92 |
| 09/16/2026 21:03 | 5 | 944.91 |
| 09/16/2026 21:03 | 40 | 944.91 |
| 09/16/2026 21:03 | 100 | 944.86 |
| 09/16/2026 21:03 | 10 | 944.86 |
| 09/16/2026 21:03 | 50 | 944.80 |
| 09/16/2026 21:03 | 100 | 944.80 |
| 09/16/2026 21:03 | 50 | 944.74 |
| 09/16/2026 21:03 | 13 | 944.73 |
| 09/16/2026 21:03 | 50 | 944.72 |
| 09/16/2026 21:03 | 50 | 944.70 |
| 09/16/2026 21:03 | 100 | 944.59 |
| 09/16/2026 21:03 | 100 | 944.59 |
| 09/16/2026 21:03 | 1 | 944.52 |
| 09/16/2026 21:03 | 10 | 944.735 |
| 09/16/2026 21:03 | 1 | 944.73 |
| 09/16/2026 21:03 | 1 | 944.76 |
| 09/16/2026 21:03 | 13 | 944.79 |
| 09/16/2026 21:03 | 18 | 944.86 |
| 09/16/2026 21:03 | 19 | 944.86 |
| 09/16/2026 21:03 | 19 | 944.86 |
| 09/16/2026 21:03 | 19 | 944.97 |
| 09/16/2026 21:03 | 9 | 944.97 |
| 09/16/2026 21:03 | 10 | 944.96 |
| 09/16/2026 21:03 | 19 | 944.97 |
| 09/16/2026 21:03 | 120 | 944.90 |
| 09/16/2026 21:03 | 100 | 944.88 |
| 09/16/2026 21:03 | 160 | 944.56 |
| 09/16/2026 21:03 | 13 | 944.96 |
| 09/16/2026 21:03 | 43 | 945.60 |
| 09/16/2026 21:03 | 80 | 945.89 |
| 09/16/2026 21:03 | 80 | 945.88 |
| 09/16/2026 21:03 | 17 | 945.75 |
| 09/16/2026 21:03 | 13 | 945.70 |
| 09/16/2026 21:03 | 50 | 945.69 |
| 09/16/2026 21:03 | 20 | 945.01 |
| 09/16/2026 21:03 | 20 | 945.01 |
| 09/16/2026 21:03 | 61 | 945.01 |
| 09/16/2026 21:03 | 20 | 944.94 |
| 09/16/2026 21:03 | 1 | 944.68 |
| 09/16/2026 21:03 | 40 | 944.52 |
| 09/16/2026 21:03 | 40 | 944.52 |
| 09/16/2026 21:03 | 20 | 944.52 |
| 09/16/2026 21:03 | 1 | 944.49 |
| 09/16/2026 21:03 | 4 | 944.39 |
| 09/16/2026 21:03 | 1 | 944.44 |
| 09/16/2026 21:03 | 1 | 944.50 |
| 09/16/2026 21:03 | 6 | 944.515 |
| 09/16/2026 21:03 | 1 | 944.51 |
| 09/16/2026 21:03 | 7 | 945.12 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 40 | 945.00 |
| 09/16/2026 21:03 | 10 | 945.00 |
| 09/16/2026 21:03 | 10 | 945.00 |
| 09/16/2026 21:03 | 15 | 945.00 |
| 09/16/2026 21:03 | 2 | 945.00 |
| 09/16/2026 21:03 | 2 | 945.00 |
| 09/16/2026 21:03 | 6 | 945.21 |
| 09/16/2026 21:03 | 3 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 10 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 2 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 50 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 2 | 945.00 |
| 09/16/2026 21:03 | 5 | 945.00 |
| 09/16/2026 21:03 | 5 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 2 | 945.00 |
| 09/16/2026 21:03 | 5 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 1 | 945.00 |
| 09/16/2026 21:03 | 4 | 945.00 |
| 09/16/2026 21:03 | 6 | 945.24 |
| 09/16/2026 21:03 | 25 | 945.10 |
| 09/16/2026 21:03 | 10 | 945.18 |
| 09/16/2026 21:03 | 1 | 945.18 |
| 09/16/2026 21:03 | 11 | 945.31 |
| 09/16/2026 21:03 | 26 | 945.31 |
| 09/16/2026 21:03 | 1 | 945.31 |
| 09/16/2026 21:03 | 1 | 945.31 |
| 09/16/2026 21:03 | 1 | 945.31 |
| 09/16/2026 21:03 | 40 | 945.32 |
| 09/16/2026 21:03 | 42 | 945.32 |
| 09/16/2026 21:03 | 40 | 945.32 |
| 09/16/2026 21:03 | 1 | 945.45 |
| 09/16/2026 21:03 | 40 | 945.525 |
| 09/16/2026 21:03 | 40 | 945.535 |
| 09/16/2026 21:03 | 40 | 945.54 |
| 09/16/2026 21:03 | 40 | 945.54 |
| 09/16/2026 21:03 | 40 | 945.575 |
| 09/16/2026 21:03 | 40 | 945.58 |
| 09/16/2026 21:03 | 13 | 945.63 |
| 09/16/2026 21:03 | 19 | 945.63 |
| 09/16/2026 21:03 | 6 | 945.64 |
| 09/16/2026 21:03 | 13 | 945.64 |
| 09/16/2026 21:03 | 27 | 945.64 |
| 09/16/2026 21:03 | 40 | 945.475 |
| 09/16/2026 21:03 | 40 | 945.475 |
| 09/16/2026 21:03 | 10 | 945.50 |
| 09/16/2026 21:03 | 10 | 945.595 |
| 09/16/2026 21:02 | 3 | 945.53 |
| 09/16/2026 21:02 | 19 | 945.54 |
| 09/16/2026 21:02 | 2 | 945.80 |
| 09/16/2026 21:02 | 19 | 946.09 |
| 09/16/2026 21:02 | 21 | 946.09 |
| 09/16/2026 21:02 | 40 | 946.09 |
| 09/16/2026 21:02 | 43 | 946.09 |
| 09/16/2026 21:02 | 13 | 946.09 |
| 09/16/2026 21:02 | 19 | 946.44 |
| 09/16/2026 21:02 | 49 | 946.12 |
| 09/16/2026 21:02 | 63 | 946.425 |
| 09/16/2026 21:02 | 120 | 946.24 |
| 09/16/2026 21:02 | 28 | 946.23 |
| 09/16/2026 21:02 | 19 | 945.60 |
| 09/16/2026 21:02 | 19 | 945.52 |
| 09/16/2026 21:02 | 19 | 945.52 |
| 09/16/2026 21:02 | 6 | 945.44 |
| 09/16/2026 21:02 | 6 | 945.48 |
| 09/16/2026 21:02 | 9 | 945.47 |
| 09/16/2026 21:02 | 120 | 945.47 |
| 09/16/2026 21:02 | 5 | 945.22 |
| 09/16/2026 21:02 | 12 | 945.10 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 5 | 945.00 |
| 09/16/2026 21:02 | 5 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 31 | 945.00 |
| 09/16/2026 21:02 | 4 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 5 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 8 | 945.00 |
| 09/16/2026 21:02 | 15 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 10 | 945.00 |
| 09/16/2026 21:02 | 30 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 4 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 7 | 945.00 |
| 09/16/2026 21:02 | 10 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 15 | 945.00 |
| 09/16/2026 21:02 | 5 | 945.00 |
| 09/16/2026 21:02 | 20 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 5 | 945.00 |
| 09/16/2026 21:02 | 21 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 5 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 10 | 945.00 |
| 09/16/2026 21:02 | 10 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 2 | 945.00 |
| 09/16/2026 21:02 | 10 | 945.00 |
| 09/16/2026 21:02 | 5 | 945.00 |
| 09/16/2026 21:02 | 5 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 4 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.00 |
| 09/16/2026 21:02 | 100 | 945.00 |
| 09/16/2026 21:02 | 1 | 945.20 |
| 09/16/2026 21:02 | 1 | 945.20 |
| 09/16/2026 21:02 | 5 | 945.25 |
| 09/16/2026 21:02 | 8 | 945.30 |
| 09/16/2026 21:02 | 25 | 945.365 |
| 09/16/2026 21:02 | 21 | 945.365 |
| 09/16/2026 21:02 | 60 | 945.28 |
| 09/16/2026 21:02 | 1 | 945.30 |
| 09/16/2026 21:02 | 5 | 945.50 |
| 09/16/2026 21:02 | 30 | 945.72 |
| 09/16/2026 21:02 | 8 | 945.98 |
| 09/16/2026 21:02 | 40 | 945.79 |
| 09/16/2026 21:02 | 21 | 946.10 |
| 09/16/2026 21:02 | 15 | 946.10 |
| 09/16/2026 21:02 | 28 | 946.10 |
| 09/16/2026 21:02 | 36 | 946.11 |
| 09/16/2026 21:02 | 5 | 946.11 |
| 09/16/2026 21:02 | 64 | 946.11 |
| 09/16/2026 21:02 | 5 | 946.20 |
| 09/16/2026 21:02 | 30 | 946.29 |
| 09/16/2026 21:02 | 90 | 946.29 |
| 09/16/2026 21:02 | 14 | 946.29 |
| 09/16/2026 21:02 | 10 | 946.29 |
| 09/16/2026 21:02 | 117 | 946.29 |
| 09/16/2026 21:02 | 3 | 946.29 |
| 09/16/2026 21:02 | 58 | 946.28 |
| 09/16/2026 21:02 | 59 | 945.695 |
| 09/16/2026 21:02 | 40 | 945.695 |
| 09/16/2026 21:02 | 1 | 945.695 |
| 09/16/2026 21:02 | 75 | 945.695 |
| 09/16/2026 21:02 | 7 | 945.695 |
| 09/16/2026 21:02 | 10 | 945.695 |
| 09/16/2026 21:02 | 3 | 945.88 |
| 09/16/2026 21:02 | 40 | 946.06 |
| 09/16/2026 21:02 | 24 | 946.06 |
| 09/16/2026 21:02 | 4 | 946.07 |
| 09/16/2026 21:02 | 5 | 946.07 |
| 09/16/2026 21:02 | 10 | 946.07 |
| 09/16/2026 21:02 | 63 | 946.03 |
| 09/16/2026 21:02 | 57 | 946.03 |
| 09/16/2026 21:02 | 50 | 946.00 |
| 09/16/2026 21:02 | 13 | 945.96 |
| 09/16/2026 21:02 | 100 | 945.55 |
| 09/16/2026 21:02 | 20 | 945.55 |
| 09/16/2026 21:02 | 80 | 945.55 |
| 09/16/2026 21:02 | 50 | 945.53 |
| 09/16/2026 21:02 | 50 | 945.51 |
| 09/16/2026 21:02 | 7 | 945.48 |
| 09/16/2026 21:02 | 10 | 945.28 |
| 09/16/2026 21:02 | 5 | 945.28 |
| 09/16/2026 21:02 | 20 | 945.48 |
| 09/16/2026 21:02 | 5 | 945.55 |
| 09/16/2026 21:02 | 1 | 945.63 |
| 09/16/2026 21:02 | 5 | 945.63 |
| 09/16/2026 21:02 | 1 | 945.63 |
| 09/16/2026 21:02 | 5 | 945.51 |
| 09/16/2026 21:02 | 5 | 945.72 |
| 09/16/2026 21:02 | 5 | 945.72 |
| 09/16/2026 21:02 | 6 | 945.73 |
| 09/16/2026 21:02 | 8 | 945.89 |
| 09/16/2026 21:02 | 34 | 945.68 |
| 09/16/2026 21:02 | 1 | 945.50 |
| 09/16/2026 21:02 | 2 | 945.50 |
| 09/16/2026 21:02 | 1 | 945.50 |
| 09/16/2026 21:02 | 2 | 945.84 |
| 09/16/2026 21:02 | 1 | 946.18 |
| 09/16/2026 21:02 | 1 | 945.99 |
| 09/16/2026 21:02 | 1 | 946.00 |
| 09/16/2026 21:02 | 1 | 946.05 |
| 09/16/2026 21:02 | 8 | 946.09 |
| 09/16/2026 21:02 | 1 | 946.10 |
| 09/16/2026 21:02 | 10 | 946.12 |
| 09/16/2026 21:02 | 5 | 946.14 |
| 09/16/2026 21:02 | 5 | 946.14 |
| 09/16/2026 21:02 | 5 | 946.15 |
| 09/16/2026 21:02 | 3 | 946.46 |
| 09/16/2026 21:02 | 2 | 946.46 |
| 09/16/2026 21:02 | 5 | 946.46 |
| 09/16/2026 21:02 | 40 | 946.73 |
| 09/16/2026 21:02 | 40 | 947.58 |
| 09/16/2026 21:02 | 1 | 947.60 |
| 09/16/2026 21:02 | 1 | 947.74 |
| 09/16/2026 21:02 | 9 | 947.99 |
| 09/16/2026 21:02 | 20 | 947.93 |
| 09/16/2026 21:02 | 40 | 947.74 |
| 09/16/2026 21:02 | 50 | 947.54 |
| 09/16/2026 21:02 | 4 | 947.19 |
| 09/16/2026 21:02 | 76 | 947.19 |
| 09/16/2026 21:02 | 3 | 947.31 |
| 09/16/2026 21:02 | 2 | 947.31 |
| 09/16/2026 21:02 | 13 | 947.25 |
| 09/16/2026 21:02 | 15 | 947.19 |
| 09/16/2026 21:02 | 2 | 946.96 |
| 09/16/2026 21:02 | 40 | 946.73 |
| 09/16/2026 21:02 | 1 | 946.78 |
| 09/16/2026 21:02 | 1 | 946.80 |
| 09/16/2026 21:02 | 2 | 946.83 |
| 09/16/2026 21:02 | 1 | 947.10 |
| 09/16/2026 21:02 | 5 | 947.04 |
| 09/16/2026 21:02 | 50 | 947.02 |
| 09/16/2026 21:02 | 40 | 946.96 |
| 09/16/2026 21:02 | 50 | 946.94 |
| 09/16/2026 21:02 | 5 | 946.88 |
| 09/16/2026 21:02 | 20 | 946.90 |
| 09/16/2026 21:02 | 2 | 947.19 |
| 09/16/2026 21:01 | 1 | 947.095 |
| 09/16/2026 21:01 | 6 | 947.285 |
| 09/16/2026 21:01 | 9 | 947.29 |
| 09/16/2026 21:01 | 18 | 947.19 |
| 09/16/2026 21:01 | 2 | 947.19 |
| 09/16/2026 21:01 | 35 | 947.03 |
| 09/16/2026 21:01 | 25 | 947.03 |
| 09/16/2026 21:01 | 100 | 947.07 |
| 09/16/2026 21:01 | 215 | 947.03 |
| 09/16/2026 21:01 | 100 | 947.04 |
| 09/16/2026 21:01 | 50 | 947.12 |
| 09/16/2026 21:01 | 50 | 947.14 |
| 09/16/2026 21:01 | 1 | 947.525 |
| 09/16/2026 21:01 | 30 | 947.45 |
| 09/16/2026 21:01 | 9 | 947.45 |
| 09/16/2026 21:01 | 3 | 947.45 |
| 09/16/2026 21:01 | 10 | 947.45 |
| 09/16/2026 21:01 | 3 | 947.115 |
| 09/16/2026 21:01 | 5 | 947.115 |
| 09/16/2026 21:01 | 5 | 947.115 |
| 09/16/2026 21:01 | 5 | 947.09 |
| 09/16/2026 21:01 | 5 | 947.09 |
| 09/16/2026 21:01 | 5 | 947.09 |
| 09/16/2026 21:01 | 5 | 947.09 |
| 09/16/2026 21:01 | 5 | 947.09 |
| 09/16/2026 21:01 | 5 | 947.09 |
| 09/16/2026 21:01 | 5 | 947.00 |
| 09/16/2026 21:01 | 50 | 947.00 |
| 09/16/2026 21:01 | 3 | 947.00 |
| 09/16/2026 21:01 | 1 | 947.00 |
| 09/16/2026 21:01 | 5 | 947.00 |
| 09/16/2026 21:01 | 20 | 947.00 |
| 09/16/2026 21:01 | 1 | 947.00 |
| 09/16/2026 21:01 | 1 | 947.00 |
| 09/16/2026 21:01 | 3 | 947.00 |
| 09/16/2026 21:01 | 2 | 947.00 |
| 09/16/2026 21:01 | 300 | 947.08 |
| 09/16/2026 21:01 | 10 | 947.09 |
| 09/16/2026 21:01 | 1 | 947.09 |
| 09/16/2026 21:01 | 40 | 947.09 |
| 09/16/2026 21:01 | 40 | 947.09 |
| 09/16/2026 21:01 | 40 | 947.19 |
| 09/16/2026 21:01 | 21 | 947.10 |
| 09/16/2026 21:01 | 13 | 947.13 |
| 09/16/2026 21:01 | 10 | 947.28 |
| 09/16/2026 21:01 | 34 | 947.58 |
| 09/16/2026 21:01 | 6 | 947.55 |
| 09/16/2026 21:01 | 44 | 947.55 |
| 09/16/2026 21:01 | 4 | 947.59 |
| 09/16/2026 21:01 | 5 | 947.59 |
| 09/16/2026 21:01 | 31 | 947.59 |
| 09/16/2026 21:01 | 4 | 947.59 |
| 09/16/2026 21:01 | 5 | 947.59 |
| 09/16/2026 21:01 | 40 | 947.59 |
| 09/16/2026 21:01 | 40 | 947.59 |
| 09/16/2026 21:01 | 71 | 947.59 |
| 09/16/2026 21:01 | 40 | 947.59 |
| 09/16/2026 21:01 | 4 | 947.58 |
| 09/16/2026 21:01 | 4 | 947.56 |
| 09/16/2026 21:01 | 22 | 947.37 |
| 09/16/2026 21:01 | 10 | 947.14 |
| 09/16/2026 21:01 | 21 | 947.14 |
| 09/16/2026 21:01 | 100 | 947.16 |
| 09/16/2026 21:01 | 5 | 947.16 |
| 09/16/2026 21:01 | 50 | 947.17 |
| 09/16/2026 21:01 | 20 | 947.24 |
| 09/16/2026 21:01 | 1 | 947.365 |
| 09/16/2026 21:01 | 18 | 947.365 |
| 09/16/2026 21:01 | 40 | 947.17 |
| 09/16/2026 21:01 | 10 | 947.17 |
| 09/16/2026 21:01 | 3 | 947.17 |
| 09/16/2026 21:01 | 40 | 947.17 |
| 09/16/2026 21:01 | 40 | 947.27 |
| 09/16/2026 21:01 | 10 | 947.30 |
| 09/16/2026 21:01 | 2 | 947.33 |
| 09/16/2026 21:01 | 5 | 947.34 |
| 09/16/2026 21:01 | 40 | 947.35 |
| 09/16/2026 21:01 | 17 | 947.53 |
| 09/16/2026 21:01 | 100 | 947.46 |
| 09/16/2026 21:01 | 40 | 947.36 |
| 09/16/2026 21:01 | 10 | 947.46 |
| 09/16/2026 21:01 | 10 | 947.46 |
| 09/16/2026 21:01 | 9 | 947.47 |
| 09/16/2026 21:01 | 9 | 947.38 |
| 09/16/2026 21:01 | 22 | 947.81 |
| 09/16/2026 21:01 | 5 | 947.73 |
| 09/16/2026 21:01 | 4 | 947.72 |
| 09/16/2026 21:01 | 5 | 947.59 |
| 09/16/2026 21:01 | 40 | 947.37 |
| 09/16/2026 21:01 | 1 | 947.57 |
| 09/16/2026 21:01 | 2 | 947.57 |
| 09/16/2026 21:01 | 2 | 947.87 |
| 09/16/2026 21:01 | 20 | 947.57 |
| 09/16/2026 21:01 | 10 | 947.79 |
| 09/16/2026 21:01 | 3 | 947.79 |
| 09/16/2026 21:01 | 7 | 947.79 |
| 09/16/2026 21:01 | 13 | 947.72 |
| 09/16/2026 21:01 | 22 | 948.03 |
| 09/16/2026 21:01 | 4 | 947.84 |
| 09/16/2026 21:01 | 100 | 947.77 |
| 09/16/2026 21:01 | 6 | 947.92 |
| 09/16/2026 21:01 | 32 | 947.94 |
| 09/16/2026 21:01 | 4 | 947.80 |
| 09/16/2026 21:01 | 2 | 948.13 |
| 09/16/2026 21:01 | 2 | 948.13 |
| 09/16/2026 21:01 | 7 | 948.12 |
| 09/16/2026 21:01 | 22 | 948.20 |
| 09/16/2026 21:01 | 40 | 948.00 |
| 09/16/2026 21:01 | 40 | 948.00 |
| 09/16/2026 21:01 | 5 | 948.00 |
| 09/16/2026 21:01 | 5 | 948.00 |
| 09/16/2026 21:01 | 5 | 948.00 |
| 09/16/2026 21:01 | 1 | 948.00 |
| 09/16/2026 21:01 | 40 | 948.00 |
| 09/16/2026 21:01 | 1 | 948.00 |
| 09/16/2026 21:01 | 90 | 948.00 |
| 09/16/2026 21:01 | 40 | 948.28 |
| 09/16/2026 21:01 | 3 | 948.50 |
| 09/16/2026 21:01 | 40 | 948.58 |
| 09/16/2026 21:01 | 40 | 949.38 |
| 09/16/2026 21:01 | 1 | 950.00 |
| 09/16/2026 21:01 | 1 | 949.98 |
| 09/16/2026 21:01 | 1 | 949.91 |
| 09/16/2026 21:01 | 1 | 949.91 |
| 09/16/2026 21:01 | 1 | 949.91 |
| 09/16/2026 21:01 | 11 | 949.93 |
| 09/16/2026 21:01 | 11 | 949.90 |
| 09/16/2026 21:01 | 20 | 949.56 |
| 09/16/2026 21:01 | 40 | 948.93 |
| 09/16/2026 21:01 | 2 | 949.16 |
| 09/16/2026 21:01 | 6 | 949.16 |
| 09/16/2026 21:01 | 32 | 949.16 |
| 09/16/2026 21:01 | 2 | 950.00 |
| 09/16/2026 21:01 | 8 | 950.00 |
| 09/16/2026 21:01 | 10 | 950.00 |
| 09/16/2026 21:01 | 20 | 949.99 |
| 09/16/2026 21:01 | 20 | 949.99 |
| 09/16/2026 21:01 | 20 | 949.99 |
| 09/16/2026 21:01 | 20 | 949.99 |
| 09/16/2026 21:01 | 20 | 949.99 |
| 09/16/2026 21:01 | 1 | 949.71 |
| 09/16/2026 21:01 | 40 | 949.29 |
| 09/16/2026 21:00 | 1 | 949.00 |
| 09/16/2026 21:00 | 10 | 948.75 |
| 09/16/2026 21:00 | 10 | 948.75 |
| 09/16/2026 21:00 | 7 | 948.77 |
| 09/16/2026 21:00 | 7 | 948.71 |
| 09/16/2026 21:00 | 40 | 948.28 |
| 09/16/2026 21:00 | 100 | 948.29 |
| 09/16/2026 21:00 | 1 | 948.31 |
| 09/16/2026 21:00 | 100 | 948.32 |
| 09/16/2026 21:00 | 1 | 948.39 |
| 09/16/2026 21:00 | 10 | 948.78 |
| 09/16/2026 21:00 | 75 | 948.895 |
| 09/16/2026 21:00 | 28 | 948.80 |
| 09/16/2026 21:00 | 42 | 948.80 |
| 09/16/2026 21:00 | 100 | 948.81 |
| 09/16/2026 21:00 | 100 | 948.81 |
| 09/16/2026 21:00 | 5 | 948.96 |
| 09/16/2026 21:00 | 50 | 948.73 |
| 09/16/2026 21:00 | 22 | 948.77 |
| 09/16/2026 21:00 | 19 | 948.77 |
| 09/16/2026 21:00 | 28 | 948.77 |
| 09/16/2026 21:00 | 9 | 948.80 |
| 09/16/2026 21:00 | 31 | 948.65 |
| 09/16/2026 21:00 | 27 | 948.56 |
| 09/16/2026 21:00 | 8 | 948.65 |
| 09/16/2026 21:00 | 50 | 948.61 |
| 09/16/2026 21:00 | 38 | 948.66 |
| 09/16/2026 21:00 | 50 | 948.72 |
| 09/16/2026 21:00 | 50 | 948.76 |
| 09/16/2026 21:00 | 3 | 949.11 |
| 09/16/2026 21:00 | 31 | 948.86 |
| 09/16/2026 21:00 | 5 | 949.00 |
| 09/16/2026 21:00 | 4 | 949.00 |
| 09/16/2026 21:00 | 6 | 949.44 |
| 09/16/2026 21:00 | 26 | 949.44 |
| 09/16/2026 21:00 | 6 | 949.69 |
| 09/16/2026 21:00 | 7 | 949.69 |
| 09/16/2026 21:00 | 6 | 949.69 |
| 09/16/2026 21:00 | 6 | 949.32 |
| 09/16/2026 21:00 | 50 | 949.36 |
| 09/16/2026 21:00 | 160 | 949.36 |
| 09/16/2026 21:00 | 40 | 949.36 |
| 09/16/2026 21:00 | 100 | 949.37 |
| 09/16/2026 21:00 | 50 | 949.38 |
| 09/16/2026 21:00 | 50 | 949.42 |
| 09/16/2026 21:00 | 10 | 949.82 |
| 09/16/2026 21:00 | 10 | 949.80 |
| 09/16/2026 21:00 | 17 | 949.77 |
| 09/16/2026 21:00 | 27 | 949.74 |
| 09/16/2026 21:00 | 40 | 949.63 |
| 09/16/2026 21:00 | 7 | 949.64 |
| 09/16/2026 21:00 | 1 | 949.91 |
| 09/16/2026 21:00 | 10 | 949.91 |
| 09/16/2026 21:00 | 12 | 950.33 |
| 09/16/2026 21:00 | 4 | 950.33 |
| 09/16/2026 21:00 | 10 | 950.26 |
| 09/16/2026 21:00 | 25 | 950.095 |
| 09/16/2026 21:00 | 75 | 950.095 |
| 09/16/2026 21:00 | 40 | 950.09 |
| 09/16/2026 21:00 | 40 | 950.23 |
| 09/16/2026 21:00 | 1 | 950.24 |
| 09/16/2026 21:00 | 5 | 950.45 |
| 09/16/2026 21:00 | 2 | 950.00 |
| 09/16/2026 21:00 | 75 | 949.38 |
| 09/16/2026 21:00 | 40 | 949.96 |
| 09/16/2026 21:00 | 5 | 949.49 |
| 09/16/2026 21:00 | 5 | 949.43 |
| 09/16/2026 21:00 | 37 | 949.43 |
| 09/16/2026 21:00 | 5 | 949.43 |
| 09/16/2026 21:00 | 5 | 949.43 |
| 09/16/2026 21:00 | 15 | 949.46 |
| 09/16/2026 21:00 | 75 | 949.095 |
| 09/16/2026 21:00 | 15 | 949.095 |
| 09/16/2026 21:00 | 4 | 949.095 |
| 09/16/2026 21:00 | 15 | 949.095 |
| 09/16/2026 21:00 | 1 | 948.63 |
| 09/16/2026 21:00 | 75 | 948.655 |
| 09/16/2026 21:00 | 40 | 948.34 |
| 09/16/2026 21:00 | 65 | 947.75 |
| 09/16/2026 21:00 | 9 | 947.75 |
| 09/16/2026 21:00 | 94 | 947.75 |
| 09/16/2026 21:00 | 5 | 947.76 |
| 09/16/2026 21:00 | 50 | 947.83 |
| 09/16/2026 21:00 | 10 | 947.92 |
| 09/16/2026 20:59 | 30 | 947.96 |
| 09/16/2026 20:59 | 3 | 947.37 |
| 09/16/2026 20:59 | 40 | 947.37 |
| 09/16/2026 20:59 | 8 | 947.45 |
| 09/16/2026 20:59 | 3 | 947.45 |
| 09/16/2026 20:59 | 77 | 947.62 |
| 09/16/2026 20:59 | 7 | 947.62 |
| 09/16/2026 20:59 | 9 | 947.62 |
| 09/16/2026 20:59 | 27 | 947.62 |
| 09/16/2026 20:59 | 5 | 947.71 |
| 09/16/2026 20:59 | 11 | 947.71 |
| 09/16/2026 20:59 | 5 | 947.70 |
| 09/16/2026 20:59 | 16 | 947.67 |
| 09/16/2026 20:59 | 1 | 947.50 |
| 09/16/2026 20:59 | 10 | 947.50 |
| 09/16/2026 20:59 | 40 | 947.50 |
| 09/16/2026 20:59 | 17 | 947.68 |
| 09/16/2026 20:59 | 32 | 947.68 |
| 09/16/2026 20:59 | 40 | 947.68 |
| 09/16/2026 20:59 | 40 | 947.68 |
| 09/16/2026 20:59 | 1 | 948.08 |
| 09/16/2026 20:59 | 13 | 947.98 |
| 09/16/2026 20:59 | 10 | 948.00 |
| 09/16/2026 20:59 | 10 | 948.00 |
| 09/16/2026 20:59 | 50 | 948.00 |
| 09/16/2026 20:59 | 14 | 947.85 |
| 09/16/2026 20:59 | 12 | 947.85 |
| 09/16/2026 20:59 | 31 | 947.85 |
| 09/16/2026 20:59 | 50 | 947.43 |
| 09/16/2026 20:59 | 68 | 947.44 |
| 09/16/2026 20:59 | 100 | 947.51 |
| 09/16/2026 20:59 | 100 | 947.58 |
| 09/16/2026 20:59 | 1 | 947.60 |
| 09/16/2026 20:59 | 51 | 948.24 |
| 09/16/2026 20:59 | 6 | 947.97 |
| 09/16/2026 20:59 | 3 | 947.98 |
| 09/16/2026 20:59 | 10 | 948.25 |
| 09/16/2026 20:59 | 30 | 948.25 |
| 09/16/2026 20:59 | 3 | 948.23 |
| 09/16/2026 20:59 | 4 | 947.91 |
| 09/16/2026 20:59 | 5 | 947.98 |
| 09/16/2026 20:59 | 64 | 948.22 |
| 09/16/2026 20:59 | 15 | 947.38 |
| 09/16/2026 20:59 | 14 | 947.47 |
| 09/16/2026 20:59 | 5 | 947.51 |
| 09/16/2026 20:59 | 4 | 947.72 |
| 09/16/2026 20:59 | 3 | 947.72 |
| 09/16/2026 20:59 | 14 | 947.72 |
| 09/16/2026 20:59 | 5 | 947.73 |
| 09/16/2026 20:59 | 50 | 948.25 |
| 09/16/2026 20:59 | 40 | 948.24 |
| 09/16/2026 20:59 | 1 | 947.94 |
| 09/16/2026 20:59 | 3 | 947.94 |
| 09/16/2026 20:59 | 5 | 947.94 |
| 09/16/2026 20:59 | 42 | 947.95 |
| 09/16/2026 20:59 | 3 | 947.95 |
| 09/16/2026 20:59 | 3 | 947.95 |
| 09/16/2026 20:59 | 28 | 947.41 |
| 09/16/2026 20:59 | 1 | 947.50 |
| 09/16/2026 20:59 | 100 | 947.51 |
| 09/16/2026 20:59 | 1 | 947.55 |
| 09/16/2026 20:59 | 10 | 947.68 |
| 09/16/2026 20:59 | 1 | 947.68 |
| 09/16/2026 20:59 | 5 | 947.69 |
| 09/16/2026 20:59 | 5 | 947.76 |
| 09/16/2026 20:59 | 5 | 947.76 |
| 09/16/2026 20:59 | 5 | 947.83 |
| 09/16/2026 20:59 | 43 | 948.10 |
| 09/16/2026 20:59 | 70 | 948.24 |
| 09/16/2026 20:59 | 5 | 948.37 |
| 09/16/2026 20:59 | 18 | 948.37 |
| 09/16/2026 20:59 | 5 | 948.36 |
| 09/16/2026 20:59 | 10 | 948.08 |
| 09/16/2026 20:59 | 13 | 948.06 |
| 09/16/2026 20:59 | 300 | 947.83 |
| 09/16/2026 20:59 | 7 | 947.89 |
| 09/16/2026 20:59 | 5 | 948.96 |
| 09/16/2026 20:59 | 6 | 948.62 |
| 09/16/2026 20:59 | 10 | 948.67 |
| 09/16/2026 20:59 | 5 | 948.68 |
| 09/16/2026 20:59 | 2 | 948.68 |
| 09/16/2026 20:59 | 10 | 949.01 |
| 09/16/2026 20:59 | 5 | 948.82 |
| 09/16/2026 20:59 | 4 | 948.61 |
| 09/16/2026 20:59 | 1 | 948.61 |
| 09/16/2026 20:59 | 36 | 948.58 |
| 09/16/2026 20:59 | 5 | 948.56 |
| 09/16/2026 20:59 | 1 | 947.87 |
| 09/16/2026 20:59 | 4 | 947.90 |
| 09/16/2026 20:59 | 2 | 947.90 |
| 09/16/2026 20:59 | 2 | 948.00 |
| 09/16/2026 20:59 | 1 | 948.01 |
| 09/16/2026 20:59 | 5 | 948.10 |
| 09/16/2026 20:59 | 5 | 948.10 |
| 09/16/2026 20:59 | 1 | 948.10 |
| 09/16/2026 20:59 | 4 | 948.10 |
| 09/16/2026 20:59 | 5 | 948.17 |
| 09/16/2026 20:59 | 1 | 948.20 |
| 09/16/2026 20:59 | 2 | 948.21 |
| 09/16/2026 20:59 | 10 | 948.47 |
| 09/16/2026 20:59 | 29 | 948.41 |
| 09/16/2026 20:59 | 5 | 948.11 |
| 09/16/2026 20:59 | 1 | 948.49 |
| 09/16/2026 20:59 | 4 | 948.49 |
| 09/16/2026 20:59 | 2 | 948.40 |
| 09/16/2026 20:59 | 25 | 948.81 |
| 09/16/2026 20:59 | 22 | 948.81 |
| 09/16/2026 20:59 | 5 | 948.80 |
| 09/16/2026 20:59 | 20 | 948.73 |
| 09/16/2026 20:59 | 30 | 948.73 |
| 09/16/2026 20:59 | 17 | 948.71 |
| 09/16/2026 20:59 | 33 | 948.71 |
| 09/16/2026 20:59 | 13 | 948.58 |
| 09/16/2026 20:59 | 50 | 948.51 |
| 09/16/2026 20:59 | 5 | 948.10 |
| 09/16/2026 20:59 | 1 | 948.16 |
| 09/16/2026 20:59 | 5 | 948.17 |
| 09/16/2026 20:59 | 4 | 948.18 |
| 09/16/2026 20:59 | 1 | 948.18 |
| 09/16/2026 20:59 | 21 | 948.43 |
| 09/16/2026 20:59 | 13 | 948.44 |
| 09/16/2026 20:59 | 50 | 948.51 |
| 09/16/2026 20:59 | 40 | 948.70 |
| 09/16/2026 20:59 | 11 | 949.12 |
| 09/16/2026 20:59 | 5 | 949.09 |
| 09/16/2026 20:59 | 6 | 948.96 |
| 09/16/2026 20:59 | 4 | 948.96 |
| 09/16/2026 20:59 | 41 | 948.96 |
| 09/16/2026 20:59 | 5 | 948.94 |
| 09/16/2026 20:59 | 5 | 948.89 |
| 09/16/2026 20:59 | 8 | 948.75 |
| 09/16/2026 20:59 | 38 | 948.90 |
| 09/16/2026 20:59 | 38 | 948.65 |
| 09/16/2026 20:59 | 7 | 948.54 |
| 09/16/2026 20:59 | 8 | 948.67 |
| 09/16/2026 20:59 | 3 | 948.54 |
| 09/16/2026 20:59 | 3 | 948.51 |
| 09/16/2026 20:59 | 5 | 948.54 |
| 09/16/2026 20:59 | 8 | 948.84 |
| 09/16/2026 20:59 | 8 | 949.11 |
| 09/16/2026 20:59 | 40 | 949.61 |
| 09/16/2026 20:59 | 10 | 949.62 |
| 09/16/2026 20:59 | 40 | 949.62 |
| 09/16/2026 20:59 | 40 | 949.61 |
| 09/16/2026 20:59 | 5 | 949.61 |
| 09/16/2026 20:59 | 40 | 949.56 |
| 09/16/2026 20:59 | 50 | 949.54 |
| 09/16/2026 20:59 | 50 | 949.43 |
| 09/16/2026 20:59 | 100 | 949.37 |
| 09/16/2026 20:59 | 50 | 949.36 |
| 09/16/2026 20:59 | 50 | 949.36 |
| 09/16/2026 20:59 | 13 | 949.28 |
| 09/16/2026 20:59 | 100 | 949.27 |
| 09/16/2026 20:59 | 6 | 948.57 |
| 09/16/2026 20:59 | 5 | 948.58 |
| 09/16/2026 20:59 | 2 | 948.57 |
| 09/16/2026 20:59 | 4 | 949.14 |
| 09/16/2026 20:59 | 5 | 949.13 |
| 09/16/2026 20:59 | 50 | 948.52 |
| 09/16/2026 20:59 | 50 | 948.61 |
| 09/16/2026 20:59 | 50 | 948.63 |
| 09/16/2026 20:59 | 50 | 948.79 |
| 09/16/2026 20:59 | 13 | 948.86 |
| 09/16/2026 20:59 | 9 | 949.16 |
| 09/16/2026 20:59 | 6 | 948.61 |
| 09/16/2026 20:59 | 9 | 949.14 |
| 09/16/2026 20:59 | 7 | 948.88 |
| 09/16/2026 20:59 | 3 | 949.04 |
| 09/16/2026 20:59 | 3 | 949.04 |
| 09/16/2026 20:59 | 3 | 949.04 |
| 09/16/2026 20:59 | 15 | 948.70 |
| 09/16/2026 20:59 | 1 | 948.80 |
| 09/16/2026 20:59 | 7 | 949.13 |
| 09/16/2026 20:59 | 4 | 948.96 |
| 09/16/2026 20:59 | 7 | 949.06 |
| 09/16/2026 20:59 | 7 | 949.13 |
| 09/16/2026 20:59 | 10 | 948.90 |
| 09/16/2026 20:59 | 8 | 949.22 |
| 09/16/2026 20:59 | 2 | 949.22 |
| 09/16/2026 20:59 | 4 | 949.22 |
| 09/16/2026 20:59 | 2 | 949.22 |
| 09/16/2026 20:59 | 1 | 949.00 |
| 09/16/2026 20:59 | 1 | 949.00 |
| 09/16/2026 20:59 | 2 | 949.00 |
| 09/16/2026 20:59 | 40 | 949.00 |
| 09/16/2026 20:59 | 1 | 949.00 |
| 09/16/2026 20:59 | 5 | 949.00 |
| 09/16/2026 20:59 | 5 | 949.00 |
| 09/16/2026 20:59 | 1 | 949.00 |
| 09/16/2026 20:59 | 3 | 949.04 |
| 09/16/2026 20:59 | 5 | 949.05 |
| 09/16/2026 20:59 | 30 | 949.06 |
| 09/16/2026 20:59 | 29 | 949.06 |
| 09/16/2026 20:59 | 29 | 949.06 |
| 09/16/2026 20:59 | 33 | 949.06 |
| 09/16/2026 20:59 | 1 | 949.09 |
| 09/16/2026 20:59 | 9 | 949.91 |
| 09/16/2026 20:59 | 5 | 949.26 |
| 09/16/2026 20:59 | 40 | 949.56 |
| 09/16/2026 20:59 | 705 | 949.59 |
| 09/16/2026 20:59 | 1 | 949.59 |
| 09/16/2026 20:59 | 3 | 949.59 |
| 09/16/2026 20:59 | 9 | 949.59 |
| 09/16/2026 20:59 | 80 | 950.00 |
| 09/16/2026 20:59 | 3 | 950.00 |
| 09/16/2026 20:59 | 40 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.68 |
| 09/16/2026 20:59 | 100 | 950.84 |
| 09/16/2026 20:59 | 75 | 951.00 |
| 09/16/2026 20:59 | 25 | 951.00 |
| 09/16/2026 20:59 | 40 | 951.24 |
| 09/16/2026 20:59 | 10 | 950.49 |
| 09/16/2026 20:59 | 1 | 949.71 |
| 09/16/2026 20:59 | 1 | 949.80 |
| 09/16/2026 20:59 | 1 | 949.80 |
| 09/16/2026 20:59 | 2 | 949.90 |
| 09/16/2026 20:59 | 10 | 949.90 |
| 09/16/2026 20:59 | 3 | 949.90 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 3 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 100 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 20 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 3 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 9 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 100 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 4 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 25 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 3 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 6 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 120 | 950.00 |
| 09/16/2026 20:59 | 52 | 950.00 |
| 09/16/2026 20:59 | 211 | 950.00 |
| 09/16/2026 20:59 | 32 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 4 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 4 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 4 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 3 | 950.00 |
| 09/16/2026 20:59 | 3 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 8 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 200 | 950.00 |
| 09/16/2026 20:59 | 4 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 25 | 950.00 |
| 09/16/2026 20:59 | 3 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 15 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 15 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 50 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 2 | 950.00 |
| 09/16/2026 20:59 | 3 | 950.00 |
| 09/16/2026 20:59 | 50 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 6 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 10 | 950.00 |
| 09/16/2026 20:59 | 5 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.00 |
| 09/16/2026 20:59 | 1 | 950.01 |
| 09/16/2026 20:59 | 1 | 950.01 |
| 09/16/2026 20:59 | 1 | 950.03 |
| 09/16/2026 20:59 | 10 | 950.04 |
| 09/16/2026 20:59 | 1 | 950.04 |
| 09/16/2026 20:59 | 40 | 950.04 |
| 09/16/2026 20:59 | 4 | 950.15 |
| 09/16/2026 20:59 | 80 | 950.20 |
| 09/16/2026 20:59 | 58 | 950.11 |
| 09/16/2026 20:59 | 5 | 950.05 |
| 09/16/2026 20:59 | 1 | 950.05 |
| 09/16/2026 20:59 | 1 | 950.10 |
| 09/16/2026 20:59 | 9 | 950.16 |
| 09/16/2026 20:59 | 2 | 950.225 |
| 09/16/2026 20:59 | 1 | 950.20 |
| 09/16/2026 20:59 | 2 | 950.20 |
| 09/16/2026 20:59 | 3 | 950.23 |
| 09/16/2026 20:59 | 1 | 950.26 |
| 09/16/2026 20:59 | 5 | 950.30 |
| 09/16/2026 20:59 | 8 | 950.31 |
| 09/16/2026 20:59 | 5 | 950.31 |
| 09/16/2026 20:59 | 1 | 950.31 |
| 09/16/2026 20:59 | 1 | 950.31 |
| 09/16/2026 20:59 | 3 | 950.33 |
| 09/16/2026 20:59 | 1 | 950.45 |
| 09/16/2026 20:59 | 42 | 950.49 |
| 09/16/2026 20:59 | 10 | 950.49 |
| 09/16/2026 20:59 | 10 | 950.49 |
| 09/16/2026 20:59 | 1 | 950.50 |
| 09/16/2026 20:59 | 2 | 950.50 |
| 09/16/2026 20:59 | 5 | 950.50 |
| 09/16/2026 20:59 | 10 | 950.50 |
| 09/16/2026 20:59 | 4 | 950.50 |
| 09/16/2026 20:59 | 10 | 950.50 |
| 09/16/2026 20:59 | 50 | 950.52 |
| 09/16/2026 20:59 | 13 | 950.61 |
| 09/16/2026 20:59 | 50 | 950.64 |
| 09/16/2026 20:59 | 62 | 950.85 |
| 09/16/2026 20:59 | 2 | 950.91 |
| 09/16/2026 20:59 | 1 | 950.92 |
| 09/16/2026 20:59 | 5 | 951.00 |
| 09/16/2026 20:59 | 4 | 951.07 |
| 09/16/2026 20:59 | 3 | 951.07 |
| 09/16/2026 20:59 | 10 | 950.88 |
| 09/16/2026 20:59 | 1 | 950.88 |
| 09/16/2026 20:59 | 3 | 951.00 |
| 09/16/2026 20:59 | 9 | 951.00 |
| 09/16/2026 20:59 | 5 | 951.02 |
| 09/16/2026 20:59 | 5 | 951.04 |
| 09/16/2026 20:59 | 1 | 951.22 |
| 09/16/2026 20:59 | 84 | 950.91 |
| 09/16/2026 20:59 | 5 | 951.00 |
| 09/16/2026 20:59 | 69 | 951.10 |
| 09/16/2026 20:59 | 40 | 951.10 |
| 09/16/2026 20:59 | 10 | 951.57 |
| 09/16/2026 20:59 | 7 | 951.38 |
| 09/16/2026 20:59 | 22 | 951.27 |
| 09/16/2026 20:58 | 11 | 951.29 |
| 09/16/2026 20:58 | 13 | 951.30 |
| 09/16/2026 20:58 | 14 | 951.30 |
| 09/16/2026 20:58 | 13 | 951.24 |
| 09/16/2026 20:58 | 1 | 951.08 |
| 09/16/2026 20:58 | 40 | 951.08 |
| 09/16/2026 20:58 | 40 | 951.08 |
| 09/16/2026 20:58 | 1 | 951.055 |
| 09/16/2026 20:58 | 10 | 950.88 |
| 09/16/2026 20:58 | 10 | 950.88 |
| 09/16/2026 20:58 | 5 | 950.97 |
| 09/16/2026 20:58 | 140 | 950.98 |
| 09/16/2026 20:58 | 40 | 950.98 |
| 09/16/2026 20:58 | 1 | 951.00 |
| 09/16/2026 20:58 | 1 | 951.00 |
| 09/16/2026 20:58 | 1 | 951.00 |
| 09/16/2026 20:58 | 5 | 951.00 |
| 09/16/2026 20:58 | 1 | 951.00 |
| 09/16/2026 20:58 | 2 | 951.00 |
| 09/16/2026 20:58 | 11 | 951.00 |
| 09/16/2026 20:58 | 1 | 951.00 |
| 09/16/2026 20:58 | 2 | 951.00 |
| 09/16/2026 20:58 | 1 | 951.00 |
| 09/16/2026 20:58 | 1 | 951.00 |
| 09/16/2026 20:58 | 56 | 951.20 |
| 09/16/2026 20:58 | 40 | 951.20 |
| 09/16/2026 20:58 | 28 | 951.19 |
| 09/16/2026 20:58 | 5 | 951.20 |
| 09/16/2026 20:58 | 5 | 951.30 |
| 09/16/2026 20:58 | 1 | 951.01 |
| 09/16/2026 20:58 | 1 | 951.25 |
| 09/16/2026 20:58 | 8 | 951.25 |
| 09/16/2026 20:58 | 5 | 951.24 |
| 09/16/2026 20:58 | 40 | 951.11 |
| 09/16/2026 20:58 | 2 | 951.22 |
| 09/16/2026 20:58 | 7 | 951.70 |
| 09/16/2026 20:58 | 9 | 951.66 |
| 09/16/2026 20:58 | 25 | 951.54 |
| 09/16/2026 20:58 | 25 | 951.54 |
| 09/16/2026 20:58 | 25 | 951.42 |
| 09/16/2026 20:58 | 25 | 951.42 |
| 09/16/2026 20:58 | 9 | 951.38 |
| 09/16/2026 20:58 | 1 | 951.40 |
| 09/16/2026 20:58 | 1 | 951.38 |
| 09/16/2026 20:58 | 1 | 951.38 |
| 09/16/2026 20:58 | 25 | 951.44 |
| 09/16/2026 20:58 | 1 | 951.50 |
| 09/16/2026 20:58 | 30 | 951.50 |
| 09/16/2026 20:58 | 1 | 951.51 |
| 09/16/2026 20:58 | 57 | 951.57 |
| 09/16/2026 20:58 | 193 | 951.57 |
| 09/16/2026 20:58 | 10 | 951.59 |
| 09/16/2026 20:58 | 40 | 951.60 |
| 09/16/2026 20:58 | 40 | 951.60 |
| 09/16/2026 20:58 | 4 | 951.91 |
| 09/16/2026 20:58 | 15 | 952.00 |
| 09/16/2026 20:58 | 56 | 952.00 |
| 09/16/2026 20:58 | 43 | 952.00 |
| 09/16/2026 20:58 | 50 | 952.07 |
| 09/16/2026 20:58 | 50 | 952.00 |
| 09/16/2026 20:58 | 80 | 951.60 |
| 09/16/2026 20:58 | 32 | 951.95 |
| 09/16/2026 20:58 | 200 | 952.00 |
| 09/16/2026 20:58 | 3 | 952.01 |
| 09/16/2026 20:58 | 14 | 952.24 |
| 09/16/2026 20:58 | 14 | 952.24 |
| 09/16/2026 20:58 | 14 | 952.32 |
| 09/16/2026 20:58 | 3 | 952.32 |
| 09/16/2026 20:58 | 14 | 952.32 |
| 09/16/2026 20:58 | 14 | 952.26 |
| 09/16/2026 20:58 | 5 | 952.33 |
| 09/16/2026 20:58 | 21 | 952.33 |
| 09/16/2026 20:58 | 19 | 952.32 |
| 09/16/2026 20:58 | 40 | 952.32 |
| 09/16/2026 20:58 | 28 | 952.01 |
| 09/16/2026 20:58 | 2 | 952.18 |
| 09/16/2026 20:58 | 5 | 952.19 |
| 09/16/2026 20:58 | 1 | 952.32 |
| 09/16/2026 20:58 | 40 | 952.32 |
| 09/16/2026 20:58 | 2 | 952.33 |
| 09/16/2026 20:58 | 5 | 952.32 |
| 09/16/2026 20:58 | 40 | 952.01 |
| 09/16/2026 20:58 | 57 | 952.01 |
| 09/16/2026 20:58 | 40 | 952.01 |
| 09/16/2026 20:58 | 1 | 952.17 |
| 09/16/2026 20:58 | 40 | 952.32 |
| 09/16/2026 20:58 | 15 | 952.50 |
| 09/16/2026 20:58 | 25 | 952.33 |
| 09/16/2026 20:58 | 75 | 952.335 |
| 09/16/2026 20:58 | 5 | 952.00 |
| 09/16/2026 20:58 | 1 | 952.00 |
| 09/16/2026 20:58 | 2 | 952.17 |
| 09/16/2026 20:58 | 29 | 952.14 |
| 09/16/2026 20:58 | 3 | 952.13 |
| 09/16/2026 20:58 | 4 | 952.13 |
| 09/16/2026 20:58 | 3 | 952.12 |
| 09/16/2026 20:58 | 7 | 952.12 |
| 09/16/2026 20:58 | 7 | 952.12 |
| 09/16/2026 20:57 | 11 | 951.76 |
| 09/16/2026 20:57 | 1 | 952.12 |
| 09/16/2026 20:57 | 9 | 952.12 |
| 09/16/2026 20:57 | 10 | 952.12 |
| 09/16/2026 20:57 | 2 | 952.12 |
| 09/16/2026 20:57 | 1 | 952.12 |
| 09/16/2026 20:57 | 10 | 952.12 |
| 09/16/2026 20:57 | 10 | 952.12 |
| 09/16/2026 20:57 | 10 | 952.12 |
| 09/16/2026 20:57 | 10 | 952.12 |
| 09/16/2026 20:57 | 10 | 952.12 |
| 09/16/2026 20:57 | 10 | 952.12 |
| 09/16/2026 20:57 | 1 | 951.96 |
| 09/16/2026 20:57 | 10 | 951.95 |
| 09/16/2026 20:57 | 5 | 952.00 |
| 09/16/2026 20:57 | 1 | 952.00 |
| 09/16/2026 20:57 | 1 | 952.00 |
| 09/16/2026 20:57 | 10 | 952.00 |
| 09/16/2026 20:57 | 5 | 952.00 |
| 09/16/2026 20:57 | 5 | 952.00 |
| 09/16/2026 20:57 | 2 | 952.00 |
| 09/16/2026 20:57 | 5 | 952.00 |
| 09/16/2026 20:57 | 1 | 952.00 |
| 09/16/2026 20:57 | 1 | 952.00 |
| 09/16/2026 20:57 | 1 | 952.00 |
| 09/16/2026 20:57 | 1 | 952.02 |
| 09/16/2026 20:57 | 1 | 952.02 |
| 09/16/2026 20:57 | 1 | 952.02 |
| 09/16/2026 20:57 | 2 | 952.02 |
| 09/16/2026 20:57 | 3 | 952.19 |
| 09/16/2026 20:57 | 40 | 952.20 |
| 09/16/2026 20:57 | 69 | 952.21 |
| 09/16/2026 20:57 | 40 | 952.22 |
| 09/16/2026 20:57 | 23 | 952.22 |
| 09/16/2026 20:57 | 17 | 952.22 |
| 09/16/2026 20:57 | 30 | 953.03 |
| 09/16/2026 20:57 | 50 | 952.41 |
| 09/16/2026 20:57 | 4 | 952.62 |
| 09/16/2026 20:57 | 10 | 952.62 |
| 09/16/2026 20:57 | 40 | 952.62 |
| 09/16/2026 20:57 | 40 | 952.51 |
| 09/16/2026 20:57 | 100 | 952.21 |
| 09/16/2026 20:57 | 207 | 952.21 |
| 09/16/2026 20:57 | 280 | 952.21 |
| 09/16/2026 20:57 | 1 | 952.41 |
| 09/16/2026 20:57 | 40 | 952.43 |
| 09/16/2026 20:57 | 1 | 952.46 |
| 09/16/2026 20:57 | 30 | 952.50 |
| 09/16/2026 20:57 | 2 | 952.85 |
| 09/16/2026 20:57 | 5 | 953.00 |
| 09/16/2026 20:57 | 1 | 953.00 |
| 09/16/2026 20:57 | 5 | 953.00 |
| 09/16/2026 20:57 | 10 | 953.00 |
| 09/16/2026 20:57 | 4 | 953.00 |
| 09/16/2026 20:57 | 5 | 953.00 |
| 09/16/2026 20:57 | 10 | 953.10 |
| 09/16/2026 20:56 | 40 | 953.90 |
| 09/16/2026 20:56 | 6 | 954.00 |
| 09/16/2026 20:56 | 3 | 953.90 |
| 09/16/2026 20:56 | 40 | 953.90 |
| 09/16/2026 20:56 | 87 | 953.42 |
| 09/16/2026 20:56 | 80 | 953.46 |
| 09/16/2026 20:56 | 7 | 953.05 |
| 09/16/2026 20:56 | 100 | 952.22 |
| 09/16/2026 20:56 | 5 | 952.22 |
| 09/16/2026 20:56 | 1 | 952.22 |
| 09/16/2026 20:56 | 100 | 952.30 |
| 09/16/2026 20:56 | 28 | 952.21 |
| 09/16/2026 20:56 | 100 | 952.22 |
| 09/16/2026 20:56 | 9 | 952.22 |
| 09/16/2026 20:56 | 8 | 952.51 |
| 09/16/2026 20:56 | 2 | 952.54 |
| 09/16/2026 20:56 | 13 | 952.88 |
| 09/16/2026 20:56 | 40 | 952.53 |
| 09/16/2026 20:56 | 1 | 952.53 |
| 09/16/2026 20:56 | 11 | 952.82 |
| 09/16/2026 20:56 | 94 | 952.23 |
| 09/16/2026 20:56 | 5 | 952.24 |
| 09/16/2026 20:56 | 40 | 952.37 |
| 09/16/2026 20:56 | 7 | 952.62 |
| 09/16/2026 20:56 | 13 | 952.62 |
| 09/16/2026 20:56 | 5 | 952.57 |
| 09/16/2026 20:56 | 5 | 952.57 |
| 09/16/2026 20:56 | 1 | 952.57 |
| 09/16/2026 20:56 | 5 | 952.55 |
| 09/16/2026 20:56 | 35 | 952.21 |
| 09/16/2026 20:56 | 20 | 952.21 |
| 09/16/2026 20:56 | 40 | 952.21 |
| 09/16/2026 20:56 | 8 | 952.21 |
| 09/16/2026 20:56 | 1 | 952.42 |
| 09/16/2026 20:56 | 1 | 952.64 |
| 09/16/2026 20:56 | 3 | 952.70 |
| 09/16/2026 20:56 | 1 | 952.77 |
| 09/16/2026 20:56 | 40 | 952.88 |
| 09/16/2026 20:56 | 5 | 953.00 |
| 09/16/2026 20:56 | 1 | 953.00 |
| 09/16/2026 20:56 | 1 | 953.00 |
| 09/16/2026 20:56 | 1 | 953.00 |
| 09/16/2026 20:56 | 1 | 953.00 |
| 09/16/2026 20:56 | 1 | 953.00 |
| 09/16/2026 20:56 | 1 | 953.00 |
| 09/16/2026 20:56 | 10 | 953.27 |
| 09/16/2026 20:56 | 1 | 953.31 |
| 09/16/2026 20:56 | 26 | 953.31 |
| 09/16/2026 20:56 | 1 | 953.38 |
| 09/16/2026 20:56 | 100 | 953.40 |
| 09/16/2026 20:56 | 1 | 953.44 |
| 09/16/2026 20:56 | 2 | 953.45 |
| 09/16/2026 20:56 | 100 | 953.50 |
| 09/16/2026 20:56 | 1 | 953.50 |
| 09/16/2026 20:56 | 1 | 953.51 |
| 09/16/2026 20:56 | 2 | 953.73 |
| 09/16/2026 20:56 | 75 | 953.73 |
| 09/16/2026 20:56 | 7 | 953.73 |
| 09/16/2026 20:56 | 5 | 954.00 |
| 09/16/2026 20:56 | 1 | 954.00 |
| 09/16/2026 20:56 | 1 | 954.00 |
| 09/16/2026 20:56 | 1 | 954.00 |
| 09/16/2026 20:56 | 2 | 954.00 |
| 09/16/2026 20:56 | 51 | 954.00 |
| 09/16/2026 20:56 | 5 | 954.00 |
| 09/16/2026 20:56 | 10 | 954.00 |
| 09/16/2026 20:56 | 1 | 954.00 |
| 09/16/2026 20:56 | 4 | 954.00 |
| 09/16/2026 20:56 | 1 | 954.00 |
| 09/16/2026 20:56 | 1 | 954.00 |
| 09/16/2026 20:56 | 1 | 954.00 |
| 09/16/2026 20:56 | 1 | 954.01 |
| 09/16/2026 20:56 | 1 | 954.10 |
| 09/16/2026 20:56 | 6 | 954.15 |
| 09/16/2026 20:56 | 10 | 954.49 |
| 09/16/2026 20:56 | 1 | 954.49 |
| 09/16/2026 20:56 | 5 | 954.49 |
| 09/16/2026 20:56 | 5 | 954.50 |
| 09/16/2026 20:56 | 1 | 954.50 |
| 09/16/2026 20:56 | 4 | 954.53 |
| 09/16/2026 20:56 | 25 | 954.53 |
| 09/16/2026 20:56 | 1 | 954.54 |
| 09/16/2026 20:56 | 1 | 954.55 |
| 09/16/2026 20:56 | 1 | 954.56 |
| 09/16/2026 20:56 | 2 | 954.58 |
| 09/16/2026 20:56 | 3 | 954.60 |
| 09/16/2026 20:56 | 2 | 954.75 |
| 09/16/2026 20:56 | 7 | 954.75 |
| 09/16/2026 20:56 | 4 | 954.98 |
| 09/16/2026 20:56 | 2 | 954.98 |
| 09/16/2026 20:56 | 3 | 954.75 |
| 09/16/2026 20:56 | 10 | 954.75 |
| 09/16/2026 20:56 | 1 | 954.80 |
| 09/16/2026 20:56 | 2 | 954.90 |
| 09/16/2026 20:56 | 1 | 955.00 |
| 09/16/2026 20:56 | 50 | 955.00 |
| 09/16/2026 20:56 | 1 | 955.00 |
| 09/16/2026 20:56 | 5 | 955.00 |
| 09/16/2026 20:56 | 1 | 955.00 |
| 09/16/2026 20:56 | 10 | 955.00 |
| 09/16/2026 20:56 | 1 | 955.00 |
| 09/16/2026 20:56 | 1 | 955.00 |
| 09/16/2026 20:56 | 35 | 955.00 |
| 09/16/2026 20:56 | 65 | 955.00 |
| 09/16/2026 20:56 | 2 | 955.00 |
| 09/16/2026 20:56 | 1 | 955.00 |
| 09/16/2026 20:56 | 10 | 955.00 |
| 09/16/2026 20:56 | 22 | 955.00 |
| 09/16/2026 20:56 | 1 | 955.00 |
| 09/16/2026 20:56 | 5 | 955.03 |
| 09/16/2026 20:55 | 2 | 955.06 |
| 09/16/2026 20:55 | 40 | 955.15 |
| 09/16/2026 20:55 | 10 | 955.75 |
| 09/16/2026 20:55 | 9 | 955.75 |
| 09/16/2026 20:55 | 1 | 955.75 |
| 09/16/2026 20:55 | 2 | 955.75 |
| 09/16/2026 20:55 | 8 | 955.75 |
| 09/16/2026 20:55 | 20 | 955.85 |
| 09/16/2026 20:55 | 17 | 955.82 |
| 09/16/2026 20:55 | 10 | 955.85 |
| 09/16/2026 20:55 | 40 | 955.97 |
| 09/16/2026 20:55 | 30 | 956.00 |
| 09/16/2026 20:55 | 1 | 956.12 |
| 09/16/2026 20:55 | 3 | 956.34 |
| 09/16/2026 20:55 | 9 | 956.34 |
| 09/16/2026 20:55 | 3 | 956.35 |
| 09/16/2026 20:55 | 40 | 956.81 |
| 09/16/2026 20:55 | 40 | 956.45 |
| 09/16/2026 20:55 | 40 | 956.32 |
| 09/16/2026 20:55 | 1 | 956.29 |
| 09/16/2026 20:55 | 15 | 956.28 |
| 09/16/2026 20:55 | 40 | 956.28 |
| 09/16/2026 20:55 | 1 | 956.19 |
| 09/16/2026 20:55 | 19 | 956.16 |
| 09/16/2026 20:55 | 19 | 956.15 |
| 09/16/2026 20:55 | 10 | 956.18 |
| 09/16/2026 20:55 | 10 | 956.18 |
| 09/16/2026 20:55 | 10 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 956.18 |
| 09/16/2026 20:55 | 1 | 955.70 |
| 09/16/2026 20:54 | 40 | 955.77 |
| 09/16/2026 20:54 | 15 | 955.30 |
| 09/16/2026 20:54 | 5 | 955.30 |
| 09/16/2026 20:54 | 27 | 955.00 |
| 09/16/2026 20:54 | 10 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 2 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 3 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 3 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 5 | 955.00 |
| 09/16/2026 20:54 | 25 | 955.00 |
| 09/16/2026 20:54 | 1 | 955.00 |
| 09/16/2026 20:54 | 100 | 955.01 |
| 09/16/2026 20:54 | 1 | 955.01 |
| 09/16/2026 20:54 | 3 | 955.02 |
| 09/16/2026 20:54 | 1 | 955.08 |
| 09/16/2026 20:54 | 1 | 955.16 |
| 09/16/2026 20:54 | 4 | 955.50 |
| 09/16/2026 20:54 | 25 | 955.50 |
| 09/16/2026 20:54 | 3 | 955.57 |
| 09/16/2026 20:54 | 40 | 955.91 |
| 09/16/2026 20:54 | 60 | 955.91 |
| 09/16/2026 20:54 | 20 | 955.91 |
| 09/16/2026 20:54 | 100 | 955.90 |
| 09/16/2026 20:54 | 1 | 955.74 |
| 09/16/2026 20:54 | 37 | 955.58 |
| 09/16/2026 20:54 | 8 | 955.81 |
| 09/16/2026 20:54 | 10 | 956.18 |
| 09/16/2026 20:54 | 40 | 956.41 |
| 09/16/2026 20:54 | 1 | 956.36 |
| 09/16/2026 20:54 | 1 | 956.33 |
| 09/16/2026 20:54 | 32 | 956.66 |
| 09/16/2026 20:54 | 86 | 956.19 |
| 09/16/2026 20:54 | 2 | 955.66 |
| 09/16/2026 20:54 | 100 | 955.89 |
| 09/16/2026 20:54 | 9 | 956.14 |
| 09/16/2026 20:54 | 40 | 955.82 |
| 09/16/2026 20:54 | 37 | 955.77 |
| 09/16/2026 20:54 | 9 | 955.24 |
| 09/16/2026 20:54 | 4 | 955.05 |
| 09/16/2026 20:53 | 2 | 955.38 |
| 09/16/2026 20:53 | 40 | 955.12 |
| 09/16/2026 20:53 | 40 | 955.12 |
| 09/16/2026 20:53 | 9 | 955.27 |
| 09/16/2026 20:53 | 9 | 955.39 |
| 09/16/2026 20:53 | 1 | 955.47 |
| 09/16/2026 20:53 | 5 | 955.49 |
| 09/16/2026 20:53 | 2 | 955.49 |
| 09/16/2026 20:53 | 3 | 955.49 |
| 09/16/2026 20:53 | 10 | 955.73 |
| 09/16/2026 20:53 | 1 | 956.00 |
| 09/16/2026 20:53 | 18 | 955.60 |
| 09/16/2026 20:53 | 2 | 955.60 |
| 09/16/2026 20:53 | 100 | 955.70 |
| 09/16/2026 20:53 | 18 | 955.71 |
| 09/16/2026 20:53 | 11 | 955.71 |
| 09/16/2026 20:53 | 1 | 955.72 |
| 09/16/2026 20:53 | 1 | 956.00 |
| 09/16/2026 20:53 | 5 | 956.00 |
| 09/16/2026 20:53 | 40 | 956.02 |
| 09/16/2026 20:53 | 40 | 956.02 |
| 09/16/2026 20:53 | 27 | 956.06 |
| 09/16/2026 20:53 | 24 | 956.06 |
| 09/16/2026 20:53 | 51 | 956.06 |
| 09/16/2026 20:53 | 5 | 956.25 |
| 09/16/2026 20:53 | 40 | 956.06 |
| 09/16/2026 20:53 | 23 | 956.07 |
| 09/16/2026 20:53 | 17 | 956.07 |
| 09/16/2026 20:53 | 40 | 956.07 |
| 09/16/2026 20:53 | 5 | 956.07 |
| 09/16/2026 20:53 | 26 | 956.25 |
| 09/16/2026 20:53 | 14 | 956.25 |
| 09/16/2026 20:53 | 13 | 956.30 |
| 09/16/2026 20:53 | 13 | 956.30 |
| 09/16/2026 20:53 | 1 | 956.49 |
| 09/16/2026 20:53 | 5 | 956.23 |
| 09/16/2026 20:53 | 9 | 956.12 |
| 09/16/2026 20:53 | 2 | 956.01 |
| 09/16/2026 20:53 | 7 | 956.01 |
| 09/16/2026 20:53 | 13 | 956.01 |
| 09/16/2026 20:53 | 28 | 956.01 |
| 09/16/2026 20:53 | 1 | 956.01 |
| 09/16/2026 20:53 | 1 | 956.01 |
| 09/16/2026 20:53 | 42 | 956.25 |
| 09/16/2026 20:53 | 100 | 956.37 |
| 09/16/2026 20:53 | 13 | 955.94 |
| 09/16/2026 20:53 | 100 | 955.98 |
| 09/16/2026 20:53 | 100 | 956.06 |
| 09/16/2026 20:53 | 7 | 956.43 |
| 09/16/2026 20:53 | 5 | 955.79 |
| 09/16/2026 20:53 | 3 | 955.50 |
| 09/16/2026 20:53 | 1 | 955.51 |
| 09/16/2026 20:53 | 64 | 955.70 |
| 09/16/2026 20:52 | 2 | 955.81 |
| 09/16/2026 20:52 | 13 | 955.80 |
| 09/16/2026 20:52 | 3 | 955.80 |
| 09/16/2026 20:52 | 79 | 955.40 |
| 09/16/2026 20:52 | 1 | 955.40 |
| 09/16/2026 20:52 | 1 | 955.43 |
| 09/16/2026 20:52 | 60 | 955.41 |
| 09/16/2026 20:52 | 13 | 955.40 |
| 09/16/2026 20:52 | 1 | 955.29 |
| 09/16/2026 20:52 | 21 | 955.61 |
| 09/16/2026 20:52 | 21 | 955.50 |
| 09/16/2026 20:52 | 50 | 955.50 |
| 09/16/2026 20:52 | 7 | 955.52 |
| 09/16/2026 20:52 | 4 | 955.52 |
| 09/16/2026 20:52 | 40 | 955.29 |
| 09/16/2026 20:52 | 1 | 955.05 |
| 09/16/2026 20:52 | 40 | 955.145 |
| 09/16/2026 20:52 | 21 | 955.24 |
| 09/16/2026 20:52 | 40 | 955.24 |
| 09/16/2026 20:52 | 3 | 955.24 |
| 09/16/2026 20:52 | 11 | 955.36 |
| 09/16/2026 20:52 | 2 | 955.36 |
| 09/16/2026 20:52 | 1 | 955.36 |
| 09/16/2026 20:52 | 5 | 955.36 |
| 09/16/2026 20:52 | 10 | 955.10 |
| 09/16/2026 20:52 | 3 | 955.47 |
| 09/16/2026 20:52 | 50 | 955.47 |
| 09/16/2026 20:52 | 9 | 955.47 |
| 09/16/2026 20:52 | 1 | 955.47 |
| 09/16/2026 20:52 | 1 | 955.85 |
| 09/16/2026 20:52 | 3 | 955.71 |
| 09/16/2026 20:52 | 5 | 955.71 |
| 09/16/2026 20:52 | 23 | 955.22 |
| 09/16/2026 20:52 | 3 | 955.43 |
| 09/16/2026 20:52 | 4 | 955.43 |
| 09/16/2026 20:52 | 15 | 955.10 |
| 09/16/2026 20:52 | 19 | 955.21 |
| 09/16/2026 20:52 | 5 | 955.21 |
| 09/16/2026 20:52 | 1 | 955.28 |
| 09/16/2026 20:52 | 50 | 955.43 |
| 09/16/2026 20:52 | 4 | 955.51 |
| 09/16/2026 20:52 | 13 | 955.56 |
| 09/16/2026 20:52 | 23 | 955.63 |
| 09/16/2026 20:52 | 90 | 955.57 |
| 09/16/2026 20:52 | 1 | 955.44 |
| 09/16/2026 20:52 | 40 | 955.525 |
| 09/16/2026 20:52 | 15 | 955.50 |
| 09/16/2026 20:52 | 32 | 955.54 |
| 09/16/2026 20:52 | 40 | 955.54 |
| 09/16/2026 20:52 | 1 | 955.57 |
| 09/16/2026 20:52 | 37 | 955.71 |
| 09/16/2026 20:52 | 40 | 955.71 |
| 09/16/2026 20:52 | 293 | 955.71 |
| 09/16/2026 20:52 | 40 | 955.71 |
| 09/16/2026 20:52 | 40 | 955.71 |
| 09/16/2026 20:52 | 40 | 955.71 |
| 09/16/2026 20:52 | 39 | 955.71 |
| 09/16/2026 20:52 | 1 | 955.71 |
| 09/16/2026 20:52 | 39 | 955.71 |
| 09/16/2026 20:52 | 1 | 955.71 |
| 09/16/2026 20:52 | 39 | 955.72 |
| 09/16/2026 20:52 | 1 | 955.72 |
| 09/16/2026 20:52 | 1 | 955.85 |
| 09/16/2026 20:52 | 50 | 955.88 |
| 09/16/2026 20:52 | 5 | 955.88 |
| 09/16/2026 20:52 | 1 | 955.88 |
| 09/16/2026 20:52 | 21 | 956.00 |
| 09/16/2026 20:52 | 5 | 956.00 |
| 09/16/2026 20:52 | 2 | 956.00 |
| 09/16/2026 20:52 | 1 | 956.00 |
| 09/16/2026 20:52 | 2 | 956.00 |
| 09/16/2026 20:52 | 5 | 956.00 |
| 09/16/2026 20:52 | 2 | 956.00 |
| 09/16/2026 20:52 | 24 | 956.00 |
| 09/16/2026 20:52 | 26 | 956.00 |
| 09/16/2026 20:52 | 30 | 956.01 |
| 09/16/2026 20:52 | 2 | 956.21 |
| 09/16/2026 20:52 | 38 | 956.21 |
| 09/16/2026 20:52 | 8 | 956.22 |
| 09/16/2026 20:52 | 4 | 956.24 |
| 09/16/2026 20:52 | 8 | 956.55 |
| 09/16/2026 20:52 | 1 | 956.79 |
| 09/16/2026 20:52 | 10 | 956.50 |
| 09/16/2026 20:52 | 2 | 956.50 |
| 09/16/2026 20:52 | 30 | 956.58 |
| 09/16/2026 20:52 | 1 | 956.75 |
| 09/16/2026 20:52 | 42 | 957.00 |
| 09/16/2026 20:52 | 12 | 957.05 |
| 09/16/2026 20:52 | 4 | 957.12 |
| 09/16/2026 20:52 | 1 | 957.12 |
| 09/16/2026 20:52 | 58 | 957.00 |
| 09/16/2026 20:52 | 2 | 957.00 |
| 09/16/2026 20:52 | 1 | 957.00 |
| 09/16/2026 20:52 | 1 | 957.00 |
| 09/16/2026 20:52 | 10 | 957.00 |
| 09/16/2026 20:52 | 1 | 957.00 |
| 09/16/2026 20:52 | 105 | 957.01 |
| 09/16/2026 20:52 | 8 | 957.01 |
| 09/16/2026 20:52 | 7 | 957.01 |
| 09/16/2026 20:52 | 40 | 957.02 |
| 09/16/2026 20:52 | 5 | 957.29 |
| 09/16/2026 20:52 | 40 | 957.01 |
| 09/16/2026 20:52 | 9 | 957.19 |
| 09/16/2026 20:52 | 9 | 957.38 |
| 09/16/2026 20:52 | 9 | 957.38 |
| 09/16/2026 20:52 | 9 | 957.38 |
| 09/16/2026 20:52 | 9 | 957.255 |
| 09/16/2026 20:51 | 10 | 957.59 |
| 09/16/2026 20:51 | 9 | 957.59 |
| 09/16/2026 20:51 | 10 | 957.61 |
| 09/16/2026 20:51 | 5 | 957.50 |
| 09/16/2026 20:51 | 40 | 957.51 |
| 09/16/2026 20:51 | 1 | 957.65 |
| 09/16/2026 20:51 | 1 | 957.65 |
| 09/16/2026 20:51 | 1 | 957.86 |
| 09/16/2026 20:51 | 1 | 957.87 |
| 09/16/2026 20:51 | 12 | 957.87 |
| 09/16/2026 20:51 | 32 | 957.88 |
| 09/16/2026 20:51 | 8 | 957.98 |
| 09/16/2026 20:51 | 20 | 958.79 |
| 09/16/2026 20:51 | 50 | 958.23 |
| 09/16/2026 20:51 | 1 | 958.16 |
| 09/16/2026 20:51 | 1 | 958.00 |
| 09/16/2026 20:51 | 1 | 958.00 |
| 09/16/2026 20:51 | 5 | 958.00 |
| 09/16/2026 20:51 | 1 | 958.00 |
| 09/16/2026 20:51 | 5 | 958.00 |
| 09/16/2026 20:51 | 1 | 958.00 |
| 09/16/2026 20:51 | 1 | 958.00 |
| 09/16/2026 20:51 | 10 | 958.00 |
| 09/16/2026 20:51 | 5 | 958.00 |
| 09/16/2026 20:51 | 5 | 958.00 |
| 09/16/2026 20:51 | 1 | 958.05 |
| 09/16/2026 20:51 | 13 | 958.77 |
| 09/16/2026 20:51 | 2 | 958.88 |
| 09/16/2026 20:51 | 166 | 958.88 |
| 09/16/2026 20:51 | 40 | 959.00 |
| 09/16/2026 20:51 | 2 | 959.00 |
| 09/16/2026 20:51 | 10 | 959.01 |
| 09/16/2026 20:51 | 5 | 959.01 |
| 09/16/2026 20:51 | 9 | 959.07 |
| 09/16/2026 20:51 | 2 | 959.07 |
| 09/16/2026 20:51 | 29 | 959.07 |
| 09/16/2026 20:51 | 11 | 959.08 |
| 09/16/2026 20:51 | 13 | 959.08 |
| 09/16/2026 20:51 | 40 | 959.08 |
| 09/16/2026 20:51 | 40 | 959.08 |
| 09/16/2026 20:51 | 21 | 959.08 |
| 09/16/2026 20:51 | 43 | 959.08 |
| 09/16/2026 20:51 | 7 | 959.70 |
| 09/16/2026 20:51 | 2 | 959.70 |
| 09/16/2026 20:51 | 17 | 959.70 |
| 09/16/2026 20:51 | 10 | 959.70 |
| 09/16/2026 20:51 | 4 | 959.70 |
| 09/16/2026 20:51 | 200 | 959.68 |
| 09/16/2026 20:51 | 200 | 959.68 |
| 09/16/2026 20:51 | 4 | 959.60 |
| 09/16/2026 20:51 | 5 | 959.55 |
| 09/16/2026 20:51 | 7 | 959.18 |
| 09/16/2026 20:51 | 100 | 959.20 |
| 09/16/2026 20:51 | 40 | 959.27 |
| 09/16/2026 20:51 | 50 | 959.30 |
| 09/16/2026 20:51 | 13 | 959.36 |
| 09/16/2026 20:51 | 50 | 959.41 |
| 09/16/2026 20:51 | 100 | 959.675 |
| 09/16/2026 20:51 | 9 | 959.99 |
| 09/16/2026 20:51 | 29 | 959.99 |
| 09/16/2026 20:51 | 3 | 959.99 |
| 09/16/2026 20:51 | 10 | 959.99 |
| 09/16/2026 20:51 | 40 | 959.93 |
| 09/16/2026 20:51 | 1 | 959.93 |
| 09/16/2026 20:51 | 1 | 959.76 |
| 09/16/2026 20:51 | 1 | 959.52 |
| 09/16/2026 20:51 | 1 | 959.54 |
| 09/16/2026 20:51 | 15 | 959.60 |
| 09/16/2026 20:51 | 2 | 959.93 |
| 09/16/2026 20:51 | 5 | 960.00 |
| 09/16/2026 20:51 | 42 | 960.00 |
| 09/16/2026 20:51 | 9 | 960.00 |
| 09/16/2026 20:51 | 98 | 960.00 |
| 09/16/2026 20:51 | 2 | 960.00 |
| 09/16/2026 20:51 | 6 | 960.35 |
| 09/16/2026 20:51 | 4 | 960.36 |
| 09/16/2026 20:51 | 9 | 960.55 |
| 09/16/2026 20:51 | 80 | 960.55 |
| 09/16/2026 20:51 | 1 | 960.55 |
| 09/16/2026 20:51 | 10 | 960.55 |
| 09/16/2026 20:51 | 20 | 960.58 |
| 09/16/2026 20:50 | 1 | 960.58 |
| 09/16/2026 20:50 | 1 | 960.59 |
| 09/16/2026 20:50 | 10 | 960.88 |
| 09/16/2026 20:50 | 10 | 961.65 |
| 09/16/2026 20:50 | 6 | 960.85 |
| 09/16/2026 20:50 | 40 | 961.12 |
| 09/16/2026 20:50 | 40 | 961.11 |
| 09/16/2026 20:50 | 21 | 960.29 |
| 09/16/2026 20:50 | 4 | 960.70 |
| 09/16/2026 20:50 | 4 | 960.70 |
| 09/16/2026 20:50 | 6 | 960.70 |
| 09/16/2026 20:50 | 4 | 960.68 |
| 09/16/2026 20:50 | 92 | 960.53 |
| 09/16/2026 20:50 | 46 | 960.53 |
| 09/16/2026 20:50 | 62 | 960.53 |
| 09/16/2026 20:50 | 10 | 960.52 |
| 09/16/2026 20:50 | 1 | 960.50 |
| 09/16/2026 20:50 | 40 | 960.50 |
| 09/16/2026 20:50 | 13 | 959.94 |
| 09/16/2026 20:50 | 72 | 959.94 |
| 09/16/2026 20:50 | 115 | 959.94 |
| 09/16/2026 20:50 | 35 | 959.93 |
| 09/16/2026 20:50 | 50 | 959.84 |
| 09/16/2026 20:50 | 10 | 959.93 |
| 09/16/2026 20:50 | 35 | 959.92 |
| 09/16/2026 20:50 | 5 | 959.92 |
| 09/16/2026 20:50 | 5 | 959.91 |
| 09/16/2026 20:50 | 30 | 959.78 |
| 09/16/2026 20:50 | 5 | 959.00 |
| 09/16/2026 20:50 | 3 | 959.00 |
| 09/16/2026 20:50 | 1 | 959.00 |
| 09/16/2026 20:50 | 1 | 959.00 |
| 09/16/2026 20:50 | 10 | 959.13 |
| 09/16/2026 20:50 | 41 | 960.19 |
| 09/16/2026 20:50 | 20 | 959.90 |
| 09/16/2026 20:50 | 1 | 959.57 |
| 09/16/2026 20:50 | 1 | 959.55 |
| 09/16/2026 20:50 | 1 | 959.55 |
| 09/16/2026 20:50 | 1 | 959.52 |
| 09/16/2026 20:50 | 1 | 959.52 |
| 09/16/2026 20:50 | 1 | 959.52 |
| 09/16/2026 20:50 | 1 | 959.52 |
| 09/16/2026 20:50 | 1 | 959.20 |
| 09/16/2026 20:50 | 1 | 959.26 |
| 09/16/2026 20:50 | 2 | 959.28 |
| 09/16/2026 20:50 | 1 | 959.33 |
| 09/16/2026 20:50 | 100 | 959.34 |
| 09/16/2026 20:50 | 4 | 959.57 |
| 09/16/2026 20:50 | 1 | 959.57 |
| 09/16/2026 20:50 | 2 | 959.65 |
| 09/16/2026 20:50 | 29 | 959.65 |
| 09/16/2026 20:50 | 13 | 959.65 |
| 09/16/2026 20:50 | 1 | 959.65 |
| 09/16/2026 20:50 | 4 | 959.82 |
| 09/16/2026 20:49 | 2 | 960.00 |
| 09/16/2026 20:49 | 48 | 960.00 |
| 09/16/2026 20:49 | 2 | 960.01 |
| 09/16/2026 20:49 | 1 | 960.55 |
| 09/16/2026 20:49 | 10 | 960.13 |
| 09/16/2026 20:49 | 1 | 960.63 |
| 09/16/2026 20:49 | 12 | 960.72 |
| 09/16/2026 20:49 | 1 | 960.73 |
| 09/16/2026 20:49 | 1 | 960.66 |
| 09/16/2026 20:49 | 1 | 960.57 |
| 09/16/2026 20:49 | 2 | 960.18 |
| 09/16/2026 20:49 | 9 | 960.00 |
| 09/16/2026 20:49 | 32 | 960.00 |
| 09/16/2026 20:49 | 4 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 46 | 960.00 |
| 09/16/2026 20:49 | 22 | 960.00 |
| 09/16/2026 20:49 | 6 | 960.00 |
| 09/16/2026 20:49 | 2 | 960.10 |
| 09/16/2026 20:49 | 5 | 960.13 |
| 09/16/2026 20:49 | 1 | 960.51 |
| 09/16/2026 20:49 | 4 | 960.40 |
| 09/16/2026 20:49 | 13 | 960.74 |
| 09/16/2026 20:49 | 12 | 960.65 |
| 09/16/2026 20:49 | 1 | 960.37 |
| 09/16/2026 20:49 | 1 | 960.44 |
| 09/16/2026 20:49 | 7 | 960.44 |
| 09/16/2026 20:49 | 1 | 960.40 |
| 09/16/2026 20:49 | 3 | 959.98 |
| 09/16/2026 20:49 | 94 | 960.08 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 10 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 10 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 2 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 5 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 5 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 50 | 960.00 |
| 09/16/2026 20:49 | 15 | 960.00 |
| 09/16/2026 20:49 | 6 | 960.00 |
| 09/16/2026 20:49 | 17 | 960.00 |
| 09/16/2026 20:49 | 2 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 3 | 960.00 |
| 09/16/2026 20:49 | 10 | 960.00 |
| 09/16/2026 20:49 | 10 | 960.00 |
| 09/16/2026 20:49 | 5 | 960.00 |
| 09/16/2026 20:49 | 10 | 960.00 |
| 09/16/2026 20:49 | 10 | 960.00 |
| 09/16/2026 20:49 | 10 | 960.00 |
| 09/16/2026 20:49 | 2 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 5 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 5 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 1 | 960.00 |
| 09/16/2026 20:49 | 12 | 960.00 |
| 09/16/2026 20:49 | 10 | 960.00 |
| 09/16/2026 20:49 | 5 | 960.00 |
| 09/16/2026 20:49 | 30 | 960.00 |
| 09/16/2026 20:49 | 40 | 960.04 |
| 09/16/2026 20:49 | 40 | 960.04 |
| 09/16/2026 20:49 | 5 | 960.05 |
| 09/16/2026 20:49 | 2 | 960.26 |
| 09/16/2026 20:49 | 9 | 960.14 |
| 09/16/2026 20:49 | 1 | 960.15 |
| 09/16/2026 20:49 | 9 | 960.53 |
| 09/16/2026 20:49 | 1 | 960.44 |
| 09/16/2026 20:49 | 1 | 960.37 |
| 09/16/2026 20:49 | 29 | 960.16 |
| 09/16/2026 20:49 | 6 | 960.20 |
| 09/16/2026 20:49 | 1 | 960.26 |
| 09/16/2026 20:49 | 11 | 960.46 |
| 09/16/2026 20:49 | 26 | 961.00 |
| 09/16/2026 20:49 | 14 | 961.00 |
| 09/16/2026 20:49 | 32 | 960.36 |
| 09/16/2026 20:49 | 1 | 960.64 |
| 09/16/2026 20:48 | 1 | 960.75 |
| 09/16/2026 20:48 | 1 | 960.74 |
| 09/16/2026 20:48 | 25 | 960.72 |
| 09/16/2026 20:48 | 6 | 961.02 |
| 09/16/2026 20:48 | 40 | 960.85 |
| 09/16/2026 20:48 | 1 | 961.00 |
| 09/16/2026 20:48 | 2 | 961.19 |
| 09/16/2026 20:48 | 2 | 961.27 |
| 09/16/2026 20:48 | 1 | 961.27 |
| 09/16/2026 20:48 | 1 | 961.17 |
| 09/16/2026 20:48 | 84 | 961.22 |
| 09/16/2026 20:48 | 1 | 961.35 |
| 09/16/2026 20:48 | 4 | 961.60 |
| 09/16/2026 20:48 | 5 | 961.52 |
| 09/16/2026 20:48 | 35 | 961.52 |
| 09/16/2026 20:48 | 40 | 961.52 |
| 09/16/2026 20:48 | 40 | 961.51 |
| 09/16/2026 20:48 | 51 | 961.51 |
| 09/16/2026 20:48 | 10 | 961.34 |
| 09/16/2026 20:48 | 36 | 961.27 |
| 09/16/2026 20:48 | 35 | 961.27 |
| 09/16/2026 20:48 | 5 | 961.27 |
| 09/16/2026 20:48 | 40 | 961.26 |
| 09/16/2026 20:48 | 5 | 960.95 |
| 09/16/2026 20:48 | 7 | 960.64 |
| 09/16/2026 20:48 | 5 | 960.70 |
| 09/16/2026 20:48 | 30 | 960.32 |
| 09/16/2026 20:48 | 1 | 960.41 |
| 09/16/2026 20:48 | 1 | 960.46 |
| 09/16/2026 20:48 | 100 | 960.52 |
| 09/16/2026 20:48 | 5 | 960.66 |
| 09/16/2026 20:48 | 5 | 960.87 |
| 09/16/2026 20:48 | 11 | 960.87 |
| 09/16/2026 20:48 | 1 | 960.84 |
| 09/16/2026 20:48 | 2 | 960.58 |
| 09/16/2026 20:48 | 2 | 960.69 |
| 09/16/2026 20:48 | 1 | 961.17 |
| 09/16/2026 20:48 | 4 | 961.17 |
| 09/16/2026 20:48 | 5 | 961.15 |
| 09/16/2026 20:48 | 19 | 961.05 |
| 09/16/2026 20:48 | 1 | 960.63 |
| 09/16/2026 20:48 | 1 | 960.88 |
| 09/16/2026 20:48 | 1 | 960.89 |
| 09/16/2026 20:48 | 1 | 961.11 |
| 09/16/2026 20:48 | 35 | 960.95 |
| 09/16/2026 20:48 | 18 | 961.00 |
| 09/16/2026 20:48 | 1 | 961.00 |
| 09/16/2026 20:48 | 5 | 961.00 |
| 09/16/2026 20:48 | 9 | 961.00 |
| 09/16/2026 20:48 | 1 | 961.00 |
| 09/16/2026 20:48 | 1 | 961.00 |
| 09/16/2026 20:48 | 1 | 961.67 |
| 09/16/2026 20:48 | 6 | 961.14 |
| 09/16/2026 20:48 | 1 | 961.21 |
| 09/16/2026 20:48 | 41 | 961.61 |
| 09/16/2026 20:48 | 20 | 961.61 |
| 09/16/2026 20:48 | 17 | 961.81 |
| 09/16/2026 20:48 | 66 | 961.10 |
| 09/16/2026 20:48 | 1 | 961.16 |
| 09/16/2026 20:48 | 1 | 961.17 |
| 09/16/2026 20:48 | 2 | 961.21 |
| 09/16/2026 20:48 | 100 | 961.25 |
| 09/16/2026 20:48 | 50 | 961.48 |
| 09/16/2026 20:48 | 50 | 961.25 |
| 09/16/2026 20:48 | 41 | 961.25 |
| 09/16/2026 20:48 | 9 | 961.30 |
| 09/16/2026 20:48 | 1 | 961.30 |
| 09/16/2026 20:48 | 1 | 961.40 |
| 09/16/2026 20:48 | 14 | 961.40 |
| 09/16/2026 20:48 | 13 | 961.43 |
| 09/16/2026 20:48 | 40 | 961.54 |
| 09/16/2026 20:48 | 5 | 961.50 |
| 09/16/2026 20:48 | 9 | 961.56 |
| 09/16/2026 20:48 | 21 | 961.54 |
| 09/16/2026 20:48 | 73 | 961.66 |
| 09/16/2026 20:48 | 7 | 961.66 |
| 09/16/2026 20:48 | 1 | 961.67 |
| 09/16/2026 20:48 | 40 | 961.67 |
| 09/16/2026 20:48 | 39 | 961.55 |
| 09/16/2026 20:48 | 1 | 961.55 |
| 09/16/2026 20:48 | 40 | 961.54 |
| 09/16/2026 20:48 | 40 | 961.54 |
| 09/16/2026 20:48 | 60 | 961.67 |
| 09/16/2026 20:48 | 40 | 961.57 |
| 09/16/2026 20:48 | 12 | 961.73 |
| 09/16/2026 20:48 | 11 | 961.73 |
| 09/16/2026 20:48 | 13 | 961.73 |
| 09/16/2026 20:48 | 22 | 961.73 |
| 09/16/2026 20:48 | 10 | 961.73 |
| 09/16/2026 20:48 | 10 | 961.96 |
| 09/16/2026 20:48 | 50 | 961.41 |
| 09/16/2026 20:48 | 10 | 961.43 |
| 09/16/2026 20:48 | 2 | 961.50 |
| 09/16/2026 20:48 | 5 | 961.51 |
| 09/16/2026 20:48 | 100 | 961.52 |
| 09/16/2026 20:48 | 100 | 961.71 |
| 09/16/2026 20:48 | 5 | 961.91 |
| 09/16/2026 20:48 | 35 | 961.91 |
| 09/16/2026 20:48 | 80 | 961.91 |
| 09/16/2026 20:48 | 5 | 961.90 |
| 09/16/2026 20:48 | 42 | 961.61 |
| 09/16/2026 20:48 | 5 | 961.62 |
| 09/16/2026 20:48 | 100 | 961.65 |
| 09/16/2026 20:48 | 12 | 961.81 |
| 09/16/2026 20:48 | 40 | 961.63 |
| 09/16/2026 20:48 | 3 | 961.63 |
| 09/16/2026 20:48 | 11 | 961.63 |
| 09/16/2026 20:48 | 13 | 961.63 |
| 09/16/2026 20:48 | 16 | 961.63 |
| 09/16/2026 20:48 | 10 | 962.295 |
| 09/16/2026 20:48 | 1 | 961.70 |
| 09/16/2026 20:48 | 2 | 961.91 |
| 09/16/2026 20:48 | 8 | 962.25 |
| 09/16/2026 20:48 | 5 | 962.33 |
| 09/16/2026 20:47 | 1 | 962.15 |
| 09/16/2026 20:47 | 90 | 962.03 |
| 09/16/2026 20:47 | 50 | 962.00 |
| 09/16/2026 20:47 | 20 | 962.00 |
| 09/16/2026 20:47 | 1 | 962.00 |
| 09/16/2026 20:47 | 1 | 962.00 |
| 09/16/2026 20:47 | 1 | 962.00 |
| 09/16/2026 20:47 | 2 | 962.00 |
| 09/16/2026 20:47 | 15 | 962.40 |
| 09/16/2026 20:47 | 6 | 962.40 |
| 09/16/2026 20:47 | 131 | 962.41 |
| 09/16/2026 20:47 | 2 | 962.41 |
| 09/16/2026 20:47 | 5 | 962.41 |
| 09/16/2026 20:47 | 15 | 962.41 |
| 09/16/2026 20:47 | 7 | 962.41 |
| 09/16/2026 20:47 | 33 | 962.82 |
| 09/16/2026 20:47 | 14 | 962.41 |
| 09/16/2026 20:47 | 8 | 962.59 |
| 09/16/2026 20:47 | 19 | 962.40 |
| 09/16/2026 20:47 | 100 | 962.41 |
| 09/16/2026 20:47 | 9 | 962.50 |
| 09/16/2026 20:47 | 60 | 962.60 |
| 09/16/2026 20:47 | 38 | 962.96 |
| 09/16/2026 20:47 | 2 | 962.96 |
| 09/16/2026 20:47 | 17 | 962.92 |
| 09/16/2026 20:47 | 1 | 962.94 |
| 09/16/2026 20:47 | 1 | 962.84 |
| 09/16/2026 20:47 | 23 | 962.83 |
| 09/16/2026 20:47 | 40 | 962.615 |
| 09/16/2026 20:47 | 37 | 962.615 |
| 09/16/2026 20:47 | 1 | 962.66 |
| 09/16/2026 20:47 | 10 | 962.80 |
| 09/16/2026 20:47 | 1 | 962.90 |
| 09/16/2026 20:47 | 1 | 962.51 |
| 09/16/2026 20:47 | 80 | 962.40 |
| 09/16/2026 20:47 | 100 | 962.50 |
| 09/16/2026 20:47 | 5 | 962.50 |
| 09/16/2026 20:47 | 1 | 963.00 |
| 09/16/2026 20:47 | 1 | 963.54 |
| 09/16/2026 20:47 | 1 | 963.54 |
| 09/16/2026 20:47 | 84 | 963.00 |
| 09/16/2026 20:47 | 6 | 963.17 |
| 09/16/2026 20:47 | 74 | 963.00 |
| 09/16/2026 20:47 | 1 | 963.10 |
| 09/16/2026 20:47 | 40 | 963.25 |
| 09/16/2026 20:47 | 148 | 963.00 |
| 09/16/2026 20:47 | 2 | 963.03 |
| 09/16/2026 20:47 | 10 | 963.27 |
| 09/16/2026 20:47 | 5 | 964.01 |
| 09/16/2026 20:47 | 1 | 964.04 |
| 09/16/2026 20:47 | 11 | 964.01 |
| 09/16/2026 20:47 | 2 | 963.80 |
| 09/16/2026 20:47 | 1 | 964.09 |
| 09/16/2026 20:47 | 5 | 964.28 |
| 09/16/2026 20:47 | 2 | 965.23 |
| 09/16/2026 20:47 | 10 | 965.23 |
| 09/16/2026 20:47 | 40 | 965.00 |
| 09/16/2026 20:47 | 40 | 965.00 |
| 09/16/2026 20:47 | 1 | 965.00 |
| 09/16/2026 20:47 | 40 | 965.08 |
| 09/16/2026 20:47 | 39 | 965.00 |
| 09/16/2026 20:47 | 5 | 965.00 |
| 09/16/2026 20:47 | 100 | 965.00 |
| 09/16/2026 20:47 | 1 | 965.00 |
| 09/16/2026 20:47 | 3 | 965.00 |
| 09/16/2026 20:47 | 3 | 965.01 |
| 09/16/2026 20:47 | 3 | 965.34 |
| 09/16/2026 20:47 | 3 | 965.50 |
| 09/16/2026 20:47 | 5 | 965.50 |
| 09/16/2026 20:47 | 40 | 965.645 |
| 09/16/2026 20:47 | 50 | 965.88 |
| 09/16/2026 20:47 | 13 | 965.90 |
| 09/16/2026 20:47 | 2 | 965.90 |
| 09/16/2026 20:47 | 6 | 965.90 |
| 09/16/2026 20:47 | 1 | 966.00 |
| 09/16/2026 20:46 | 1 | 966.15 |
| 09/16/2026 20:46 | 3 | 966.16 |
| 09/16/2026 20:46 | 6 | 966.18 |
| 09/16/2026 20:46 | 2 | 966.37 |
| 09/16/2026 20:46 | 10 | 966.66 |
| 09/16/2026 20:46 | 28 | 966.86 |
| 09/16/2026 20:46 | 2 | 966.86 |
| 09/16/2026 20:46 | 40 | 966.46 |
| 09/16/2026 20:46 | 40 | 967.92 |
| 09/16/2026 20:46 | 13 | 967.37 |
| 09/16/2026 20:46 | 5 | 967.36 |
| 09/16/2026 20:46 | 1 | 967.13 |
| 09/16/2026 20:46 | 1 | 966.80 |
| 09/16/2026 20:46 | 1 | 966.83 |
| 09/16/2026 20:46 | 1 | 967.00 |
| 09/16/2026 20:46 | 1 | 967.06 |
| 09/16/2026 20:46 | 1 | 968.20 |
| 09/16/2026 20:45 | 1 | 968.26 |
| 09/16/2026 20:45 | 1 | 968.29 |
| 09/16/2026 20:45 | 3 | 967.66 |
| 09/16/2026 20:45 | 11 | 967.81 |
| 09/16/2026 20:45 | 33 | 967.81 |
| 09/16/2026 20:45 | 1 | 967.81 |
| 09/16/2026 20:45 | 50 | 968.03 |
| 09/16/2026 20:45 | 50 | 967.97 |
| 09/16/2026 20:45 | 12 | 967.67 |
| 09/16/2026 20:45 | 64 | 967.67 |
| 09/16/2026 20:45 | 8 | 967.68 |
| 09/16/2026 20:45 | 100 | 967.81 |
| 09/16/2026 20:45 | 3 | 968.46 |
| 09/16/2026 20:45 | 1 | 968.32 |
| 09/16/2026 20:45 | 9 | 968.32 |
| 09/16/2026 20:45 | 9 | 968.44 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 1 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 9 | 968.43 |
| 09/16/2026 20:45 | 40 | 968.01 |
| 09/16/2026 20:45 | 200 | 967.86 |
| 09/16/2026 20:45 | 40 | 967.86 |
| 09/16/2026 20:45 | 1 | 967.88 |
| 09/16/2026 20:45 | 100 | 968.11 |
| 09/16/2026 20:45 | 8 | 968.10 |
| 09/16/2026 20:45 | 50 | 968.11 |
| 09/16/2026 20:45 | 100 | 968.11 |
| 09/16/2026 20:45 | 1 | 968.45 |
| 09/16/2026 20:45 | 120 | 968.50 |
| 09/16/2026 20:45 | 1 | 968.51 |
| 09/16/2026 20:45 | 40 | 969.13 |
| 09/16/2026 20:45 | 4 | 969.90 |
| 09/16/2026 20:45 | 30 | 969.31 |
| 09/16/2026 20:45 | 1 | 969.42 |
| 09/16/2026 20:45 | 1 | 969.40 |
| 09/16/2026 20:45 | 10 | 969.23 |
| 09/16/2026 20:45 | 120 | 969.23 |
| 09/16/2026 20:45 | 30 | 969.03 |
| 09/16/2026 20:45 | 11 | 968.12 |
| 09/16/2026 20:45 | 1 | 968.50 |
| 09/16/2026 20:44 | 13 | 969.05 |
| 09/16/2026 20:44 | 50 | 969.06 |
| 09/16/2026 20:44 | 8 | 969.22 |
| 09/16/2026 20:44 | 129 | 968.51 |
| 09/16/2026 20:44 | 1 | 968.52 |
| 09/16/2026 20:44 | 15 | 968.80 |
| 09/16/2026 20:44 | 1 | 968.85 |
| 09/16/2026 20:44 | 40 | 969.01 |
| 09/16/2026 20:44 | 5 | 969.00 |
| 09/16/2026 20:44 | 16 | 969.01 |
| 09/16/2026 20:44 | 4 | 969.01 |
| 09/16/2026 20:44 | 36 | 969.01 |
| 09/16/2026 20:44 | 4 | 969.05 |
| 09/16/2026 20:44 | 4 | 969.11 |
| 09/16/2026 20:44 | 10 | 969.22 |
| 09/16/2026 20:44 | 4 | 969.21 |
| 09/16/2026 20:44 | 13 | 969.22 |
| 09/16/2026 20:44 | 5 | 969.06 |
| 09/16/2026 20:44 | 34 | 969.06 |
| 09/16/2026 20:44 | 1 | 969.06 |
| 09/16/2026 20:44 | 40 | 969.07 |
| 09/16/2026 20:44 | 10 | 969.66 |
| 09/16/2026 20:44 | 100 | 969.65 |
| 09/16/2026 20:44 | 10 | 969.58 |
| 09/16/2026 20:44 | 37 | 969.07 |
| 09/16/2026 20:44 | 3 | 969.07 |
| 09/16/2026 20:44 | 1 | 970.00 |
| 09/16/2026 20:44 | 1 | 970.03 |
| 09/16/2026 20:44 | 40 | 970.26 |
| 09/16/2026 20:44 | 1 | 970.16 |
| 09/16/2026 20:44 | 5 | 970.57 |
| 09/16/2026 20:44 | 29 | 970.33 |
| 09/16/2026 20:44 | 1 | 970.07 |
| 09/16/2026 20:44 | 6 | 970.28 |
| 09/16/2026 20:44 | 80 | 970.28 |
| 09/16/2026 20:44 | 5 | 970.29 |
| 09/16/2026 20:44 | 50 | 970.53 |
| 09/16/2026 20:44 | 4 | 970.51 |
| 09/16/2026 20:44 | 100 | 970.64 |
| 09/16/2026 20:44 | 1 | 970.67 |
| 09/16/2026 20:44 | 10 | 970.87 |
| 09/16/2026 20:44 | 12 | 971.15 |
| 09/16/2026 20:44 | 1 | 971.00 |
| 09/16/2026 20:44 | 1 | 970.99 |
| 09/16/2026 20:44 | 5 | 970.97 |
| 09/16/2026 20:44 | 1 | 970.96 |
| 09/16/2026 20:44 | 1 | 970.96 |
| 09/16/2026 20:44 | 1 | 970.96 |
| 09/16/2026 20:44 | 9 | 970.13 |
| 09/16/2026 20:44 | 1 | 970.00 |
| 09/16/2026 20:44 | 40 | 969.87 |
| 09/16/2026 20:43 | 36 | 970.75 |
| 09/16/2026 20:43 | 36 | 970.60 |
| 09/16/2026 20:43 | 1 | 970.60 |
| 09/16/2026 20:43 | 2 | 970.56 |
| 09/16/2026 20:43 | 1 | 970.52 |
| 09/16/2026 20:43 | 1 | 970.18 |
| 09/16/2026 20:43 | 1 | 969.71 |
| 09/16/2026 20:43 | 5 | 969.73 |
| 09/16/2026 20:43 | 2 | 969.63 |
| 09/16/2026 20:43 | 13 | 969.68 |
| 09/16/2026 20:43 | 100 | 969.81 |
| 09/16/2026 20:43 | 19 | 969.83 |
| 09/16/2026 20:43 | 9 | 969.83 |
| 09/16/2026 20:43 | 12 | 969.83 |
| 09/16/2026 20:43 | 25 | 970.375 |
| 09/16/2026 20:43 | 8 | 970.38 |
| 09/16/2026 20:43 | 22 | 970.35 |
| 09/16/2026 20:43 | 18 | 970.35 |
| 09/16/2026 20:43 | 40 | 970.35 |
| 09/16/2026 20:43 | 22 | 970.35 |
| 09/16/2026 20:43 | 100 | 970.40 |
| 09/16/2026 20:43 | 35 | 970.72 |
| 09/16/2026 20:43 | 26 | 970.03 |
| 09/16/2026 20:43 | 40 | 970.05 |
| 09/16/2026 20:43 | 22 | 970.58 |
| 09/16/2026 20:43 | 13 | 970.37 |
| 09/16/2026 20:42 | 12 | 970.30 |
| 09/16/2026 20:42 | 12 | 970.29 |
| 09/16/2026 20:42 | 12 | 970.29 |
| 09/16/2026 20:42 | 12 | 970.29 |
| 09/16/2026 20:42 | 1 | 970.05 |
| 09/16/2026 20:42 | 5 | 970.00 |
| 09/16/2026 20:42 | 10 | 969.61 |
| 09/16/2026 20:42 | 5 | 969.99 |
| 09/16/2026 20:42 | 1 | 969.99 |
| 09/16/2026 20:42 | 5 | 969.99 |
| 09/16/2026 20:42 | 5 | 969.99 |
| 09/16/2026 20:42 | 5 | 969.99 |
| 09/16/2026 20:42 | 5 | 969.99 |
| 09/16/2026 20:42 | 5 | 969.91 |
| 09/16/2026 20:42 | 5 | 969.91 |
| 09/16/2026 20:42 | 5 | 969.91 |
| 09/16/2026 20:42 | 5 | 969.91 |
| 09/16/2026 20:42 | 5 | 969.91 |
| 09/16/2026 20:42 | 5 | 969.91 |
| 09/16/2026 20:42 | 5 | 969.78 |
| 09/16/2026 20:42 | 5 | 969.24 |
| 09/16/2026 20:42 | 11 | 969.31 |
| 09/16/2026 20:42 | 22 | 968.41 |
| 09/16/2026 20:42 | 1 | 968.75 |
| 09/16/2026 20:42 | 1 | 968.78 |
| 09/16/2026 20:42 | 12 | 969.37 |
| 09/16/2026 20:42 | 20 | 969.19 |
| 09/16/2026 20:42 | 23 | 968.99 |
| 09/16/2026 20:42 | 33 | 968.98 |
| 09/16/2026 20:42 | 3 | 968.97 |
| 09/16/2026 20:42 | 30 | 968.97 |
| 09/16/2026 20:42 | 1 | 968.77 |
| 09/16/2026 20:42 | 2 | 968.77 |
| 09/16/2026 20:42 | 7 | 968.77 |
| 09/16/2026 20:42 | 23 | 968.77 |
| 09/16/2026 20:42 | 40 | 967.99 |
| 09/16/2026 20:42 | 14 | 968.48 |
| 09/16/2026 20:42 | 1 | 968.48 |
| 09/16/2026 20:42 | 39 | 968.48 |
| 09/16/2026 20:42 | 1 | 968.48 |
| 09/16/2026 20:42 | 1 | 968.33 |
| 09/16/2026 20:42 | 1 | 968.32 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 1 | 968.03 |
| 09/16/2026 20:42 | 10 | 967.81 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 36 | 967.28 |
| 09/16/2026 20:42 | 1 | 967.85 |
| 09/16/2026 20:42 | 2 | 967.85 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 1 | 968.29 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.21 |
| 09/16/2026 20:42 | 1 | 968.31 |
| 09/16/2026 20:42 | 1 | 968.31 |
| 09/16/2026 20:42 | 1 | 968.32 |
| 09/16/2026 20:42 | 11 | 968.32 |
| 09/16/2026 20:42 | 11 | 968.32 |
| 09/16/2026 20:41 | 20 | 967.81 |
| 09/16/2026 20:41 | 1 | 966.75 |
| 09/16/2026 20:41 | 1 | 966.645 |
| 09/16/2026 20:41 | 14 | 965.44 |
| 09/16/2026 20:41 | 30 | 965.62 |
| 09/16/2026 20:41 | 1 | 966.00 |
| 09/16/2026 20:40 | 1 | 965.82 |
| 09/16/2026 20:40 | 26 | 965.88 |
| 09/16/2026 20:40 | 10 | 965.96 |
| 09/16/2026 20:40 | 19 | 965.96 |
| 09/16/2026 20:40 | 40 | 966.15 |
| 09/16/2026 20:40 | 2 | 966.06 |
| 09/16/2026 20:40 | 35 | 966.20 |
| 09/16/2026 20:40 | 5 | 966.26 |
| 09/16/2026 20:40 | 25 | 966.26 |
| 09/16/2026 20:40 | 95 | 965.77 |
| 09/16/2026 20:40 | 1 | 965.54 |
| 09/16/2026 20:40 | 9 | 966.14 |
| 09/16/2026 20:40 | 40 | 965.97 |
| 09/16/2026 20:40 | 24 | 966.11 |
| 09/16/2026 20:40 | 160 | 965.98 |
| 09/16/2026 20:40 | 40 | 965.98 |
| 09/16/2026 20:40 | 10 | 966.00 |
| 09/16/2026 20:40 | 1 | 966.00 |
| 09/16/2026 20:40 | 100 | 966.02 |
| 09/16/2026 20:40 | 70 | 966.07 |
| 09/16/2026 20:40 | 100 | 966.16 |
| 09/16/2026 20:40 | 45 | 966.26 |
| 09/16/2026 20:40 | 40 | 966.36 |
| 09/16/2026 20:40 | 55 | 966.26 |
| 09/16/2026 20:40 | 40 | 966.31 |
| 09/16/2026 20:40 | 40 | 967.15 |
| 09/16/2026 20:40 | 5 | 966.29 |
| 09/16/2026 20:40 | 54 | 966.29 |
| 09/16/2026 20:40 | 1 | 966.31 |
| 09/16/2026 20:40 | 40 | 966.73 |
| 09/16/2026 20:40 | 40 | 967.32 |
| 09/16/2026 20:40 | 40 | 967.18 |
| 09/16/2026 20:40 | 25 | 966.54 |
| 09/16/2026 20:40 | 16 | 966.54 |
| 09/16/2026 20:40 | 25 | 966.53 |
| 09/16/2026 20:40 | 9 | 966.53 |
| 09/16/2026 20:40 | 25 | 966.53 |
| 09/16/2026 20:40 | 41 | 966.53 |
| 09/16/2026 20:40 | 11 | 966.53 |
| 09/16/2026 20:40 | 41 | 966.40 |
| 09/16/2026 20:40 | 25 | 966.31 |
| 09/16/2026 20:40 | 75 | 966.31 |
| 09/16/2026 20:40 | 45 | 965.01 |
| 09/16/2026 20:40 | 40 | 965.01 |
| 09/16/2026 20:40 | 10 | 965.11 |
| 09/16/2026 20:40 | 37 | 965.29 |
| 09/16/2026 20:40 | 3 | 965.29 |
| 09/16/2026 20:40 | 5 | 965.55 |
| 09/16/2026 20:40 | 2 | 965.55 |
| 09/16/2026 20:40 | 30 | 965.85 |
| 09/16/2026 20:40 | 40 | 965.61 |
| 09/16/2026 20:40 | 100 | 965.69 |
| 09/16/2026 20:40 | 1 | 965.85 |
| 09/16/2026 20:40 | 50 | 966.00 |
| 09/16/2026 20:40 | 8 | 966.01 |
| 09/16/2026 20:40 | 9 | 966.53 |
| 09/16/2026 20:40 | 9 | 967.06 |
| 09/16/2026 20:40 | 1 | 966.34 |
| 09/16/2026 20:40 | 100 | 966.46 |
| 09/16/2026 20:40 | 2 | 966.53 |
| 09/16/2026 20:40 | 1 | 966.99 |
| 09/16/2026 20:40 | 2 | 967.00 |
| 09/16/2026 20:40 | 65 | 967.37 |
| 09/16/2026 20:40 | 48 | 967.37 |
| 09/16/2026 20:40 | 40 | 967.78 |
| 09/16/2026 20:40 | 40 | 968.00 |
| 09/16/2026 20:40 | 10 | 968.10 |
| 09/16/2026 20:40 | 4 | 968.14 |
| 09/16/2026 20:40 | 5 | 968.06 |
| 09/16/2026 20:40 | 1 | 968.21 |
| 09/16/2026 20:40 | 40 | 967.22 |
| 09/16/2026 20:39 | 16 | 967.00 |
| 09/16/2026 20:39 | 54 | 967.45 |
| 09/16/2026 20:39 | 46 | 966.56 |
| 09/16/2026 20:39 | 10 | 966.64 |
| 09/16/2026 20:39 | 12 | 966.80 |
| 09/16/2026 20:39 | 6 | 967.03 |
| 09/16/2026 20:39 | 10 | 967.13 |
| 09/16/2026 20:39 | 40 | 967.18 |
| 09/16/2026 20:39 | 4 | 967.55 |
| 09/16/2026 20:39 | 4 | 967.54 |
| 09/16/2026 20:39 | 4 | 967.54 |
| 09/16/2026 20:39 | 8 | 967.30 |
| 09/16/2026 20:39 | 6 | 967.26 |
| 09/16/2026 20:39 | 3 | 967.30 |
| 09/16/2026 20:39 | 3 | 966.70 |
| 09/16/2026 20:39 | 1 | 966.71 |
| 09/16/2026 20:39 | 2 | 966.71 |
| 09/16/2026 20:39 | 40 | 966.71 |
| 09/16/2026 20:39 | 1 | 966.80 |
| 09/16/2026 20:39 | 3 | 966.99 |
| 09/16/2026 20:39 | 2 | 966.96 |
| 09/16/2026 20:39 | 3 | 967.21 |
| 09/16/2026 20:39 | 6 | 967.21 |
| 09/16/2026 20:39 | 18 | 966.96 |
| 09/16/2026 20:39 | 1 | 966.96 |
| 09/16/2026 20:39 | 40 | 966.96 |
| 09/16/2026 20:39 | 8 | 966.97 |
| 09/16/2026 20:39 | 2 | 966.97 |
| 09/16/2026 20:39 | 40 | 967.74 |
| 09/16/2026 20:39 | 60 | 967.70 |
| 09/16/2026 20:39 | 40 | 967.65 |
| 09/16/2026 20:39 | 4 | 967.93 |
| 09/16/2026 20:39 | 4 | 967.93 |
| 09/16/2026 20:39 | 4 | 967.93 |
| 09/16/2026 20:39 | 4 | 967.93 |
| 09/16/2026 20:39 | 4 | 967.93 |
| 09/16/2026 20:39 | 40 | 967.86 |
| 09/16/2026 20:39 | 2 | 967.93 |
| 09/16/2026 20:39 | 1 | 967.93 |
| 09/16/2026 20:39 | 3 | 967.00 |
| 09/16/2026 20:39 | 5 | 967.45 |
| 09/16/2026 20:39 | 11 | 967.00 |
| 09/16/2026 20:39 | 11 | 967.00 |
| 09/16/2026 20:39 | 8 | 967.00 |
| 09/16/2026 20:39 | 40 | 966.71 |
| 09/16/2026 20:39 | 40 | 966.71 |
| 09/16/2026 20:39 | 8 | 966.72 |
| 09/16/2026 20:39 | 1 | 966.94 |
| 09/16/2026 20:39 | 100 | 966.94 |
| 09/16/2026 20:39 | 5 | 967.00 |
| 09/16/2026 20:39 | 100 | 967.04 |
| 09/16/2026 20:39 | 100 | 967.15 |
| 09/16/2026 20:38 | 40 | 967.00 |
| 09/16/2026 20:38 | 40 | 967.00 |
| 09/16/2026 20:38 | 10 | 967.00 |
| 09/16/2026 20:38 | 8 | 967.01 |
| 09/16/2026 20:38 | 8 | 967.01 |
| 09/16/2026 20:38 | 10 | 967.10 |
| 09/16/2026 20:38 | 5 | 967.10 |
| 09/16/2026 20:38 | 1 | 967.26 |
| 09/16/2026 20:38 | 1 | 967.28 |
| 09/16/2026 20:38 | 1 | 967.27 |
| 09/16/2026 20:38 | 1 | 966.98 |
| 09/16/2026 20:38 | 2 | 966.98 |
| 09/16/2026 20:38 | 7 | 966.98 |
| 09/16/2026 20:38 | 10 | 966.58 |
| 09/16/2026 20:38 | 10 | 966.26 |
| 09/16/2026 20:38 | 50 | 966.07 |
| 09/16/2026 20:38 | 75 | 965.56 |
| 09/16/2026 20:38 | 60 | 965.33 |
| 09/16/2026 20:38 | 6 | 965.08 |
| 09/16/2026 20:38 | 7 | 965.16 |
| 09/16/2026 20:38 | 33 | 965.16 |
| 09/16/2026 20:38 | 47 | 965.18 |
| 09/16/2026 20:38 | 40 | 965.19 |
| 09/16/2026 20:38 | 25 | 965.34 |
| 09/16/2026 20:38 | 75 | 965.34 |
| 09/16/2026 20:38 | 3 | 965.00 |
| 09/16/2026 20:38 | 19 | 965.00 |
| 09/16/2026 20:38 | 10 | 965.00 |
| 09/16/2026 20:38 | 34 | 964.90 |
| 09/16/2026 20:38 | 8 | 964.84 |
| 09/16/2026 20:38 | 42 | 964.84 |
| 09/16/2026 20:38 | 40 | 964.50 |
| 09/16/2026 20:38 | 1 | 964.50 |
| 09/16/2026 20:38 | 40 | 964.49 |
| 09/16/2026 20:38 | 13 | 963.98 |
| 09/16/2026 20:38 | 13 | 963.98 |
| 09/16/2026 20:37 | 40 | 963.74 |
| 09/16/2026 20:37 | 35 | 963.79 |
| 09/16/2026 20:37 | 5 | 963.79 |
| 09/16/2026 20:37 | 20 | 963.79 |
| 09/16/2026 20:37 | 2 | 963.79 |
| 09/16/2026 20:37 | 4 | 963.79 |
| 09/16/2026 20:37 | 14 | 963.79 |
| 09/16/2026 20:37 | 2 | 964.02 |
| 09/16/2026 20:37 | 160 | 964.00 |
| 09/16/2026 20:37 | 2 | 964.00 |
| 09/16/2026 20:37 | 40 | 964.51 |
| 09/16/2026 20:37 | 40 | 964.52 |
| 09/16/2026 20:37 | 30 | 964.53 |
| 09/16/2026 20:37 | 10 | 964.53 |
| 09/16/2026 20:37 | 40 | 964.75 |
| 09/16/2026 20:37 | 10 | 965.09 |
| 09/16/2026 20:37 | 10 | 965.09 |
| 09/16/2026 20:37 | 2 | 964.84 |
| 09/16/2026 20:37 | 40 | 964.90 |
| 09/16/2026 20:37 | 10 | 965.10 |
| 09/16/2026 20:37 | 1 | 965.10 |
| 09/16/2026 20:37 | 11 | 965.10 |
| 09/16/2026 20:37 | 11 | 965.10 |
| 09/16/2026 20:37 | 11 | 965.10 |
| 09/16/2026 20:37 | 9 | 965.10 |
| 09/16/2026 20:37 | 11 | 965.10 |
| 09/16/2026 20:37 | 1 | 965.10 |
| 09/16/2026 20:37 | 6 | 965.10 |
| 09/16/2026 20:37 | 6 | 965.10 |
| 09/16/2026 20:37 | 1 | 965.10 |
| 09/16/2026 20:37 | 11 | 965.10 |
| 09/16/2026 20:37 | 11 | 965.10 |
| 09/16/2026 20:37 | 10 | 965.00 |
| 09/16/2026 20:37 | 26 | 965.15 |
| 09/16/2026 20:37 | 40 | 965.15 |
| 09/16/2026 20:37 | 40 | 965.35 |
| 09/16/2026 20:37 | 2 | 966.00 |
| 09/16/2026 20:37 | 10 | 966.00 |
| 09/16/2026 20:37 | 3 | 966.00 |
| 09/16/2026 20:37 | 8 | 966.00 |
| 09/16/2026 20:37 | 6 | 966.00 |
| 09/16/2026 20:37 | 2 | 966.00 |
| 09/16/2026 20:37 | 100 | 965.55 |
| 09/16/2026 20:37 | 8 | 965.70 |
| 09/16/2026 20:37 | 2 | 966.00 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 2 | 965.99 |
| 09/16/2026 20:37 | 3 | 965.99 |
| 09/16/2026 20:37 | 12 | 965.99 |
| 09/16/2026 20:37 | 12 | 965.99 |
| 09/16/2026 20:37 | 3 | 965.99 |
| 09/16/2026 20:37 | 12 | 965.99 |
| 09/16/2026 20:37 | 12 | 965.99 |
| 09/16/2026 20:37 | 12 | 965.99 |
| 09/16/2026 20:37 | 18 | 965.01 |
| 09/16/2026 20:37 | 4 | 965.01 |
| 09/16/2026 20:37 | 24 | 965.07 |
| 09/16/2026 20:37 | 20 | 965.07 |
| 09/16/2026 20:37 | 2 | 965.08 |
| 09/16/2026 20:37 | 2 | 965.12 |
| 09/16/2026 20:37 | 8 | 965.12 |
| 09/16/2026 20:37 | 18 | 965.28 |
| 09/16/2026 20:37 | 6 | 965.28 |
| 09/16/2026 20:37 | 4 | 965.28 |
| 09/16/2026 20:37 | 1 | 965.28 |
| 09/16/2026 20:36 | 4 | 965.50 |
| 09/16/2026 20:36 | 1 | 965.50 |
| 09/16/2026 20:36 | 4 | 965.70 |
| 09/16/2026 20:36 | 1 | 965.70 |
| 09/16/2026 20:36 | 1 | 965.70 |
| 09/16/2026 20:36 | 1 | 965.70 |
| 09/16/2026 20:36 | 33 | 965.70 |
| 09/16/2026 20:36 | 4 | 965.70 |
| 09/16/2026 20:36 | 3 | 965.74 |
| 09/16/2026 20:36 | 1 | 965.74 |
| 09/16/2026 20:36 | 76 | 965.74 |
| 09/16/2026 20:36 | 1 | 965.75 |
| 09/16/2026 20:36 | 3 | 965.76 |
| 09/16/2026 20:36 | 40 | 965.76 |
| 09/16/2026 20:36 | 1 | 965.77 |
| 09/16/2026 20:36 | 2 | 965.77 |
| 09/16/2026 20:36 | 41 | 965.77 |
| 09/16/2026 20:36 | 1 | 965.78 |
| 09/16/2026 20:36 | 1 | 965.78 |
| 09/16/2026 20:36 | 42 | 965.78 |
| 09/16/2026 20:36 | 1 | 965.79 |
| 09/16/2026 20:36 | 1 | 966.84 |
| 09/16/2026 20:36 | 80 | 967.00 |
| 09/16/2026 20:36 | 100 | 967.00 |
| 09/16/2026 20:36 | 80 | 967.01 |
| 09/16/2026 20:36 | 43 | 967.02 |
| 09/16/2026 20:36 | 43 | 967.03 |
| 09/16/2026 20:36 | 7 | 967.68 |
| 09/16/2026 20:36 | 7 | 967.67 |
| 09/16/2026 20:36 | 7 | 967.67 |
| 09/16/2026 20:36 | 7 | 967.67 |
| 09/16/2026 20:36 | 7 | 967.67 |
| 09/16/2026 20:36 | 28 | 967.67 |
| 09/16/2026 20:36 | 39 | 967.31 |
| 09/16/2026 20:36 | 1 | 967.31 |
| 09/16/2026 20:36 | 4 | 967.30 |
| 09/16/2026 20:36 | 10 | 967.30 |
| 09/16/2026 20:36 | 6 | 967.30 |
| 09/16/2026 20:36 | 40 | 967.30 |
| 09/16/2026 20:36 | 40 | 967.30 |
| 09/16/2026 20:36 | 2 | 967.14 |
| 09/16/2026 20:36 | 31 | 967.13 |
| 09/16/2026 20:36 | 9 | 967.13 |
| 09/16/2026 20:36 | 28 | 967.07 |
| 09/16/2026 20:36 | 40 | 967.07 |
| 09/16/2026 20:36 | 2 | 967.11 |
| 09/16/2026 20:36 | 17 | 967.07 |
| 09/16/2026 20:36 | 40 | 967.07 |
| 09/16/2026 20:36 | 13 | 966.96 |
| 09/16/2026 20:36 | 50 | 966.77 |
| 09/16/2026 20:36 | 50 | 966.74 |
| 09/16/2026 20:36 | 5 | 966.58 |
| 09/16/2026 20:36 | 3 | 966.00 |
| 09/16/2026 20:36 | 4 | 966.08 |
| 09/16/2026 20:36 | 4 | 966.08 |
| 09/16/2026 20:36 | 40 | 966.13 |
| 09/16/2026 20:36 | 4 | 966.09 |
| 09/16/2026 20:36 | 4 | 966.09 |
| 09/16/2026 20:36 | 32 | 966.09 |
| 09/16/2026 20:36 | 4 | 966.09 |
| 09/16/2026 20:36 | 4 | 966.09 |
| 09/16/2026 20:36 | 44 | 966.11 |
| 09/16/2026 20:36 | 44 | 966.12 |
| 09/16/2026 20:36 | 12 | 966.13 |
| 09/16/2026 20:36 | 11 | 966.13 |
| 09/16/2026 20:36 | 44 | 966.13 |
| 09/16/2026 20:36 | 1 | 966.13 |
| 09/16/2026 20:36 | 2 | 966.13 |
| 09/16/2026 20:36 | 22 | 966.13 |
| 09/16/2026 20:36 | 8 | 966.14 |
| 09/16/2026 20:36 | 50 | 966.15 |
| 09/16/2026 20:36 | 5 | 966.59 |
| 09/16/2026 20:36 | 1 | 966.92 |
| 09/16/2026 20:36 | 1 | 966.89 |
| 09/16/2026 20:36 | 10 | 966.65 |
| 09/16/2026 20:36 | 13 | 966.64 |
| 09/16/2026 20:36 | 5 | 966.64 |
| 09/16/2026 20:36 | 3 | 966.61 |
| 09/16/2026 20:36 | 12 | 966.61 |
| 09/16/2026 20:36 | 5 | 966.56 |
| 09/16/2026 20:36 | 6 | 966.81 |
| 09/16/2026 20:36 | 40 | 966.81 |
| 09/16/2026 20:36 | 40 | 966.95 |
| 09/16/2026 20:36 | 100 | 967.37 |
| 09/16/2026 20:36 | 1 | 967.00 |
| 09/16/2026 20:35 | 1 | 966.91 |
| 09/16/2026 20:35 | 1 | 966.91 |
| 09/16/2026 20:35 | 1 | 967.11 |
| 09/16/2026 20:35 | 223 | 967.00 |
| 09/16/2026 20:35 | 77 | 967.00 |
| 09/16/2026 20:35 | 3 | 967.01 |
| 09/16/2026 20:35 | 31 | 967.10 |
| 09/16/2026 20:35 | 9 | 967.10 |
| 09/16/2026 20:35 | 4 | 967.11 |
| 09/16/2026 20:35 | 40 | 967.11 |
| 09/16/2026 20:35 | 4 | 967.11 |
| 09/16/2026 20:35 | 36 | 967.11 |
| 09/16/2026 20:35 | 48 | 967.12 |
| 09/16/2026 20:35 | 40 | 967.16 |
| 09/16/2026 20:35 | 5 | 967.30 |
| 09/16/2026 20:35 | 1 | 967.30 |
| 09/16/2026 20:35 | 1 | 967.32 |
| 09/16/2026 20:35 | 1 | 967.59 |
| 09/16/2026 20:35 | 40 | 967.32 |
| 09/16/2026 20:35 | 1 | 967.54 |
| 09/16/2026 20:35 | 19 | 967.74 |
| 09/16/2026 20:35 | 40 | 967.75 |
| 09/16/2026 20:35 | 32 | 967.76 |
| 09/16/2026 20:35 | 8 | 967.76 |
| 09/16/2026 20:35 | 1 | 967.77 |
| 09/16/2026 20:35 | 39 | 967.77 |
| 09/16/2026 20:35 | 1 | 967.77 |
| 09/16/2026 20:35 | 40 | 967.78 |
| 09/16/2026 20:35 | 47 | 967.79 |
| 09/16/2026 20:35 | 41 | 967.80 |
| 09/16/2026 20:35 | 6 | 967.80 |
| 09/16/2026 20:35 | 46 | 967.81 |
| 09/16/2026 20:35 | 1 | 967.81 |
| 09/16/2026 20:35 | 40 | 968.11 |
| 09/16/2026 20:35 | 1 | 968.575 |
| 09/16/2026 20:35 | 1 | 968.575 |
| 09/16/2026 20:35 | 1 | 968.575 |
| 09/16/2026 20:35 | 4 | 967.97 |
| 09/16/2026 20:35 | 80 | 969.00 |
| 09/16/2026 20:35 | 273 | 969.00 |
| 09/16/2026 20:35 | 46 | 969.01 |
| 09/16/2026 20:34 | 22 | 969.00 |
| 09/16/2026 20:34 | 5 | 969.00 |
| 09/16/2026 20:34 | 32 | 969.27 |
| 09/16/2026 20:34 | 1 | 969.05 |
| 09/16/2026 20:34 | 3 | 969.00 |
| 09/16/2026 20:34 | 1 | 969.00 |
| 09/16/2026 20:34 | 40 | 968.83 |
| 09/16/2026 20:34 | 17 | 968.83 |
| 09/16/2026 20:34 | 1 | 968.83 |
| 09/16/2026 20:34 | 2 | 968.83 |
| 09/16/2026 20:34 | 80 | 968.00 |
| 09/16/2026 20:34 | 40 | 968.02 |
| 09/16/2026 20:34 | 39 | 968.02 |
| 09/16/2026 20:34 | 1 | 968.02 |
| 09/16/2026 20:34 | 7 | 968.335 |
| 09/16/2026 20:34 | 40 | 968.33 |
| 09/16/2026 20:33 | 40 | 967.02 |
| 09/16/2026 20:33 | 80 | 967.22 |
| 09/16/2026 20:33 | 40 | 967.22 |
| 09/16/2026 20:33 | 71 | 967.23 |
| 09/16/2026 20:33 | 42 | 967.74 |
| 09/16/2026 20:33 | 1 | 967.74 |
| 09/16/2026 20:33 | 37 | 967.74 |
| 09/16/2026 20:33 | 40 | 967.75 |
| 09/16/2026 20:33 | 3 | 967.76 |
| 09/16/2026 20:33 | 37 | 969.26 |
| 09/16/2026 20:33 | 75 | 969.26 |
| 09/16/2026 20:33 | 8 | 969.26 |
| 09/16/2026 20:33 | 11 | 969.17 |
| 09/16/2026 20:33 | 100 | 969.00 |
| 09/16/2026 20:33 | 6 | 968.80 |
| 09/16/2026 20:33 | 10 | 968.57 |
| 09/16/2026 20:33 | 1 | 968.37 |
| 09/16/2026 20:33 | 1 | 968.40 |
| 09/16/2026 20:33 | 3 | 968.86 |
| 09/16/2026 20:33 | 6 | 969.11 |
| 09/16/2026 20:33 | 4 | 968.87 |
| 09/16/2026 20:33 | 60 | 968.57 |
| 09/16/2026 20:33 | 52 | 968.57 |
| 09/16/2026 20:33 | 2 | 968.58 |
| 09/16/2026 20:33 | 36 | 968.58 |
| 09/16/2026 20:33 | 4 | 968.58 |
| 09/16/2026 20:33 | 28 | 968.58 |
| 09/16/2026 20:33 | 14 | 968.58 |
| 09/16/2026 20:33 | 10 | 968.58 |
| 09/16/2026 20:33 | 8 | 968.59 |
| 09/16/2026 20:33 | 90 | 969.65 |
| 09/16/2026 20:33 | 10 | 969.48 |
| 09/16/2026 20:33 | 8 | 969.00 |
| 09/16/2026 20:33 | 148 | 969.00 |
| 09/16/2026 20:33 | 4 | 969.00 |
| 09/16/2026 20:33 | 200 | 969.00 |
| 09/16/2026 20:33 | 5 | 969.00 |
| 09/16/2026 20:33 | 41 | 969.00 |
| 09/16/2026 20:33 | 154 | 969.00 |
| 09/16/2026 20:33 | 2 | 969.00 |
| 09/16/2026 20:33 | 3 | 969.00 |
| 09/16/2026 20:33 | 46 | 969.00 |
| 09/16/2026 20:33 | 154 | 969.00 |
| 09/16/2026 20:33 | 36 | 969.00 |
| 09/16/2026 20:33 | 55 | 969.00 |
| 09/16/2026 20:33 | 89 | 969.00 |
| 09/16/2026 20:33 | 56 | 969.00 |
| 09/16/2026 20:33 | 20 | 969.00 |
| 09/16/2026 20:33 | 80 | 969.00 |
| 09/16/2026 20:33 | 59 | 969.00 |
| 09/16/2026 20:33 | 49 | 968.99 |
| 09/16/2026 20:33 | 140 | 968.99 |
| 09/16/2026 20:33 | 1 | 969.00 |
| 09/16/2026 20:33 | 3 | 969.00 |
| 09/16/2026 20:33 | 1 | 969.00 |
| 09/16/2026 20:33 | 11 | 968.99 |
| 09/16/2026 20:33 | 70 | 968.74 |
| 09/16/2026 20:33 | 50 | 968.69 |
| 09/16/2026 20:33 | 40 | 967.81 |
| 09/16/2026 20:33 | 1 | 967.70 |
| 09/16/2026 20:33 | 45 | 967.49 |
| 09/16/2026 20:33 | 75 | 967.49 |
| 09/16/2026 20:33 | 31 | 967.12 |
| 09/16/2026 20:33 | 7 | 966.18 |
| 09/16/2026 20:33 | 1 | 966.18 |
| 09/16/2026 20:33 | 50 | 966.70 |
| 09/16/2026 20:33 | 36 | 965.94 |
| 09/16/2026 20:33 | 4 | 965.94 |
| 09/16/2026 20:33 | 9 | 967.12 |
| 09/16/2026 20:33 | 25 | 966.785 |
| 09/16/2026 20:33 | 75 | 966.785 |
| 09/16/2026 20:33 | 40 | 966.68 |
| 09/16/2026 20:33 | 20 | 966.60 |
| 09/16/2026 20:33 | 20 | 966.61 |
| 09/16/2026 20:33 | 10 | 966.61 |
| 09/16/2026 20:33 | 20 | 966.61 |
| 09/16/2026 20:33 | 40 | 966.60 |
| 09/16/2026 20:33 | 1 | 965.84 |
| 09/16/2026 20:33 | 6 | 966.00 |
| 09/16/2026 20:33 | 120 | 966.01 |
| 09/16/2026 20:32 | 32 | 966.03 |
| 09/16/2026 20:32 | 1 | 965.62 |
| 09/16/2026 20:32 | 10 | 965.51 |
| 09/16/2026 20:32 | 75 | 965.55 |
| 09/16/2026 20:32 | 2 | 965.90 |
| 09/16/2026 20:32 | 7 | 965.97 |
| 09/16/2026 20:32 | 40 | 965.47 |
| 09/16/2026 20:32 | 40 | 965.47 |
| 09/16/2026 20:32 | 6 | 965.49 |
| 09/16/2026 20:32 | 4 | 965.49 |
| 09/16/2026 20:32 | 9 | 965.72 |
| 09/16/2026 20:32 | 40 | 965.48 |
| 09/16/2026 20:32 | 1 | 965.48 |
| 09/16/2026 20:32 | 9 | 966.10 |
| 09/16/2026 20:32 | 7 | 965.48 |
| 09/16/2026 20:32 | 57 | 965.48 |
| 09/16/2026 20:32 | 1 | 965.49 |
| 09/16/2026 20:32 | 100 | 965.49 |
| 09/16/2026 20:32 | 8 | 965.49 |
| 09/16/2026 20:32 | 9 | 965.79 |
| 09/16/2026 20:32 | 5 | 965.50 |
| 09/16/2026 20:32 | 31 | 965.95 |
| 09/16/2026 20:32 | 1 | 965.96 |
| 09/16/2026 20:32 | 5 | 965.96 |
| 09/16/2026 20:32 | 10 | 965.96 |
| 09/16/2026 20:32 | 4 | 966.00 |
| 09/16/2026 20:32 | 5 | 966.00 |
| 09/16/2026 20:32 | 20 | 966.00 |
| 09/16/2026 20:32 | 15 | 966.00 |
| 09/16/2026 20:32 | 65 | 966.00 |
| 09/16/2026 20:32 | 40 | 966.02 |
| 09/16/2026 20:32 | 200 | 966.12 |
| 09/16/2026 20:32 | 55 | 966.12 |
| 09/16/2026 20:32 | 55 | 966.13 |
| 09/16/2026 20:32 | 40 | 966.14 |
| 09/16/2026 20:32 | 45 | 966.14 |
| 09/16/2026 20:32 | 11 | 966.14 |
| 09/16/2026 20:32 | 40 | 966.55 |
| 09/16/2026 20:32 | 100 | 966.66 |
| 09/16/2026 20:32 | 40 | 967.04 |
| 09/16/2026 20:32 | 6 | 966.97 |
| 09/16/2026 20:32 | 7 | 966.85 |
| 09/16/2026 20:32 | 2 | 966.80 |
| 09/16/2026 20:32 | 40 | 967.12 |
| 09/16/2026 20:32 | 55 | 967.13 |
| 09/16/2026 20:32 | 1 | 967.15 |
| 09/16/2026 20:32 | 42 | 967.77 |
| 09/16/2026 20:32 | 3 | 967.80 |
| 09/16/2026 20:32 | 94 | 967.86 |
| 09/16/2026 20:32 | 3 | 967.86 |
| 09/16/2026 20:32 | 3 | 967.86 |
| 09/16/2026 20:32 | 19 | 968.39 |
| 09/16/2026 20:32 | 8 | 967.88 |
| 09/16/2026 20:32 | 4 | 968.35 |
| 09/16/2026 20:32 | 1 | 968.35 |
| 09/16/2026 20:32 | 3 | 968.25 |
| 09/16/2026 20:32 | 13 | 968.01 |
| 09/16/2026 20:32 | 1 | 967.49 |
| 09/16/2026 20:32 | 10 | 967.39 |
| 09/16/2026 20:32 | 1 | 966.37 |
| 09/16/2026 20:32 | 1 | 967.41 |
| 09/16/2026 20:32 | 10 | 967.00 |
| 09/16/2026 20:32 | 36 | 966.38 |
| 09/16/2026 20:32 | 3 | 966.53 |
| 09/16/2026 20:32 | 40 | 966.54 |
| 09/16/2026 20:32 | 31 | 966.54 |
| 09/16/2026 20:32 | 10 | 966.54 |
| 09/16/2026 20:32 | 39 | 966.54 |
| 09/16/2026 20:32 | 39 | 966.56 |
| 09/16/2026 20:32 | 7 | 966.82 |
| 09/16/2026 20:31 | 40 | 967.61 |
| 09/16/2026 20:31 | 20 | 967.37 |
| 09/16/2026 20:31 | 1 | 966.75 |
| 09/16/2026 20:31 | 75 | 967.125 |
| 09/16/2026 20:31 | 1 | 966.32 |
| 09/16/2026 20:31 | 40 | 967.37 |
| 09/16/2026 20:31 | 1 | 966.55 |
| 09/16/2026 20:31 | 2 | 966.55 |
| 09/16/2026 20:31 | 7 | 967.09 |
| 09/16/2026 20:31 | 33 | 967.09 |
| 09/16/2026 20:31 | 5 | 967.08 |
| 09/16/2026 20:31 | 13 | 967.08 |
| 09/16/2026 20:31 | 40 | 967.08 |
| 09/16/2026 20:31 | 12 | 965.99 |
| 09/16/2026 20:31 | 30 | 965.89 |
| 09/16/2026 20:31 | 42 | 965.58 |
| 09/16/2026 20:31 | 18 | 965.58 |
| 09/16/2026 20:31 | 1 | 966.37 |
| 09/16/2026 20:31 | 97 | 966.56 |
| 09/16/2026 20:31 | 3 | 966.70 |
| 09/16/2026 20:31 | 1 | 966.57 |
| 09/16/2026 20:31 | 1 | 966.05 |
| 09/16/2026 20:31 | 1 | 964.93 |
| 09/16/2026 20:31 | 1 | 964.81 |
| 09/16/2026 20:31 | 2 | 964.81 |
| 09/16/2026 20:31 | 1 | 964.60 |
| 09/16/2026 20:31 | 1 | 964.56 |
| 09/16/2026 20:31 | 10 | 965.16 |
| 09/16/2026 20:31 | 13 | 965.81 |
| 09/16/2026 20:31 | 50 | 965.84 |
| 09/16/2026 20:31 | 13 | 966.16 |
| 09/16/2026 20:31 | 3 | 966.15 |
| 09/16/2026 20:30 | 40 | 964.90 |
| 09/16/2026 20:30 | 28 | 964.64 |
| 09/16/2026 20:30 | 2 | 964.35 |
| 09/16/2026 20:30 | 2 | 964.50 |
| 09/16/2026 20:30 | 3 | 964.36 |
| 09/16/2026 20:30 | 10 | 964.90 |
| 09/16/2026 20:30 | 5 | 964.72 |
| 09/16/2026 20:30 | 9 | 965.12 |
| 09/16/2026 20:30 | 40 | 964.01 |
| 09/16/2026 20:30 | 5 | 964.35 |
| 09/16/2026 20:30 | 4 | 964.97 |
| 09/16/2026 20:30 | 2 | 965.00 |
| 09/16/2026 20:30 | 2 | 965.00 |
| 09/16/2026 20:30 | 1 | 965.00 |
| 09/16/2026 20:30 | 7 | 965.00 |
| 09/16/2026 20:30 | 3 | 965.00 |
| 09/16/2026 20:30 | 5 | 965.00 |
| 09/16/2026 20:30 | 10 | 965.01 |
| 09/16/2026 20:30 | 13 | 965.04 |
| 09/16/2026 20:30 | 60 | 966.24 |
| 09/16/2026 20:30 | 63 | 966.24 |
| 09/16/2026 20:30 | 1 | 966.48 |
| 09/16/2026 20:30 | 16 | 966.36 |
| 09/16/2026 20:30 | 2 | 966.48 |
| 09/16/2026 20:30 | 40 | 966.48 |
| 09/16/2026 20:30 | 9 | 966.48 |
| 09/16/2026 20:30 | 25 | 965.74 |
| 09/16/2026 20:30 | 75 | 965.74 |
| 09/16/2026 20:30 | 25 | 965.20 |
| 09/16/2026 20:30 | 75 | 965.20 |
| 09/16/2026 20:30 | 25 | 965.20 |
| 09/16/2026 20:30 | 75 | 965.20 |
| 09/16/2026 20:30 | 9 | 965.46 |
| 09/16/2026 20:30 | 1 | 965.55 |
| 09/16/2026 20:30 | 40 | 966.61 |
| 09/16/2026 20:30 | 9 | 966.05 |
| 09/16/2026 20:30 | 4 | 966.17 |
| 09/16/2026 20:30 | 10 | 966.03 |
| 09/16/2026 20:30 | 40 | 966.64 |
| 09/16/2026 20:30 | 13 | 966.64 |
| 09/16/2026 20:30 | 54 | 966.43 |
| 09/16/2026 20:30 | 5 | 966.44 |
| 09/16/2026 20:30 | 5 | 967.12 |
| 09/16/2026 20:30 | 4 | 967.35 |
| 09/16/2026 20:30 | 40 | 966.73 |
| 09/16/2026 20:30 | 40 | 966.83 |
| 09/16/2026 20:30 | 5 | 967.00 |
| 09/16/2026 20:30 | 1 | 967.00 |
| 09/16/2026 20:30 | 15 | 967.00 |
| 09/16/2026 20:30 | 10 | 967.74 |
| 09/16/2026 20:30 | 8 | 968.48 |
| 09/16/2026 20:30 | 7 | 968.48 |
| 09/16/2026 20:30 | 5 | 968.61 |
| 09/16/2026 20:30 | 7 | 968.36 |
| 09/16/2026 20:30 | 37 | 968.62 |
| 09/16/2026 20:30 | 5 | 968.19 |
| 09/16/2026 20:30 | 80 | 967.725 |
| 09/16/2026 20:30 | 71 | 967.21 |
| 09/16/2026 20:30 | 40 | 967.52 |
| 09/16/2026 20:30 | 64 | 967.52 |
| 09/16/2026 20:30 | 40 | 967.53 |
| 09/16/2026 20:30 | 2 | 967.53 |
| 09/16/2026 20:30 | 100 | 967.54 |
| 09/16/2026 20:30 | 100 | 967.55 |
| 09/16/2026 20:30 | 100 | 967.74 |
| 09/16/2026 20:30 | 100 | 968.07 |
| 09/16/2026 20:30 | 3 | 967.74 |
| 09/16/2026 20:30 | 14 | 968.00 |
| 09/16/2026 20:30 | 5 | 968.00 |
| 09/16/2026 20:30 | 2 | 967.50 |
| 09/16/2026 20:30 | 30 | 967.50 |
| 09/16/2026 20:30 | 70 | 967.50 |
| 09/16/2026 20:30 | 1 | 968.31 |
| 09/16/2026 20:30 | 1 | 968.31 |
| 09/16/2026 20:30 | 6 | 968.31 |
| 09/16/2026 20:30 | 3 | 967.93 |
| 09/16/2026 20:30 | 1 | 968.21 |
| 09/16/2026 20:30 | 19 | 968.49 |
| 09/16/2026 20:30 | 40 | 967.87 |
| 09/16/2026 20:30 | 1 | 968.00 |
| 09/16/2026 20:30 | 1 | 968.45 |
| 09/16/2026 20:30 | 3 | 968.85 |
| 09/16/2026 20:30 | 80 | 968.62 |
| 09/16/2026 20:30 | 9 | 969.12 |
| 09/16/2026 20:30 | 33 | 969.50 |
| 09/16/2026 20:30 | 146 | 969.50 |
| 09/16/2026 20:30 | 100 | 969.35 |
| 09/16/2026 20:30 | 100 | 969.47 |
| 09/16/2026 20:30 | 42 | 969.50 |
| 09/16/2026 20:30 | 5 | 969.49 |
| 09/16/2026 20:30 | 96 | 969.44 |
| 09/16/2026 20:30 | 17 | 969.33 |
| 09/16/2026 20:30 | 83 | 969.33 |
| 09/16/2026 20:30 | 4 | 969.46 |
| 09/16/2026 20:30 | 1 | 969.26 |
| 09/16/2026 20:30 | 1 | 969.27 |
| 09/16/2026 20:30 | 12 | 969.50 |
| 09/16/2026 20:30 | 20 | 969.50 |
| 09/16/2026 20:30 | 83 | 969.50 |
| 09/16/2026 20:30 | 17 | 969.385 |
| 09/16/2026 20:30 | 136 | 969.385 |
| 09/16/2026 20:30 | 35 | 969.385 |
| 09/16/2026 20:30 | 6 | 969.385 |
| 09/16/2026 20:30 | 36 | 969.385 |
| 09/16/2026 20:30 | 70 | 969.48 |
| 09/16/2026 20:30 | 4 | 969.48 |
| 09/16/2026 20:30 | 48 | 969.48 |
| 09/16/2026 20:30 | 48 | 969.48 |
| 09/16/2026 20:30 | 4 | 969.27 |
| 09/16/2026 20:30 | 1 | 969.44 |
| 09/16/2026 20:30 | 91 | 969.44 |
| 09/16/2026 20:30 | 1 | 969.45 |
| 09/16/2026 20:30 | 5 | 969.47 |
| 09/16/2026 20:30 | 53 | 969.50 |
| 09/16/2026 20:30 | 6 | 969.50 |
| 09/16/2026 20:30 | 56 | 969.50 |
| 09/16/2026 20:30 | 2 | 969.50 |
| 09/16/2026 20:30 | 2 | 969.50 |
| 09/16/2026 20:30 | 198 | 969.50 |
| 09/16/2026 20:30 | 2 | 969.50 |
| 09/16/2026 20:30 | 4 | 969.50 |
| 09/16/2026 20:30 | 4 | 969.50 |
| 09/16/2026 20:30 | 10 | 969.46 |
| 09/16/2026 20:30 | 42 | 969.46 |
| 09/16/2026 20:30 | 33 | 969.50 |
| 09/16/2026 20:30 | 143 | 969.50 |
| 09/16/2026 20:30 | 6 | 969.50 |
| 09/16/2026 20:30 | 10 | 969.50 |
| 09/16/2026 20:30 | 87 | 969.50 |
| 09/16/2026 20:30 | 48 | 969.50 |
| 09/16/2026 20:30 | 152 | 969.50 |
| 09/16/2026 20:30 | 200 | 969.50 |
| 09/16/2026 20:30 | 40 | 970.22 |
| 09/16/2026 20:30 | 59 | 969.00 |
| 09/16/2026 20:30 | 80 | 969.00 |
| 09/16/2026 20:30 | 56 | 969.00 |
| 09/16/2026 20:30 | 47 | 969.00 |
| 09/16/2026 20:30 | 17 | 969.00 |
| 09/16/2026 20:30 | 200 | 969.00 |
| 09/16/2026 20:30 | 200 | 969.00 |
| 09/16/2026 20:30 | 64 | 969.00 |
| 09/16/2026 20:30 | 136 | 969.00 |
| 09/16/2026 20:30 | 56 | 969.00 |
| 09/16/2026 20:30 | 8 | 969.00 |
| 09/16/2026 20:30 | 200 | 969.00 |
| 09/16/2026 20:30 | 17 | 969.00 |
| 09/16/2026 20:30 | 86 | 969.00 |
| 09/16/2026 20:30 | 9 | 969.00 |
| 09/16/2026 20:30 | 105 | 969.00 |
| 09/16/2026 20:30 | 160 | 969.00 |
| 09/16/2026 20:30 | 200 | 969.00 |
| 09/16/2026 20:30 | 37 | 969.00 |
| 09/16/2026 20:30 | 18 | 969.00 |
| 09/16/2026 20:30 | 120 | 969.00 |
| 09/16/2026 20:30 | 25 | 969.00 |
| 09/16/2026 20:30 | 200 | 969.00 |
| 09/16/2026 20:30 | 200 | 969.00 |
| 09/16/2026 20:30 | 200 | 969.00 |
| 09/16/2026 20:30 | 4 | 968.99 |
| 09/16/2026 20:30 | 1 | 968.99 |
| 09/16/2026 20:30 | 48 | 968.46 |
| 09/16/2026 20:30 | 46 | 968.45 |
| 09/16/2026 20:30 | 54 | 968.45 |
| 09/16/2026 20:30 | 100 | 968.92 |
| 09/16/2026 20:30 | 100 | 968.82 |
| 09/16/2026 20:30 | 8 | 968.18 |
| 09/16/2026 20:30 | 21 | 968.18 |
| 09/16/2026 20:29 | 94 | 968.85 |
| 09/16/2026 20:29 | 6 | 968.85 |
| 09/16/2026 20:29 | 25 | 967.99 |
| 09/16/2026 20:29 | 50 | 968.71 |
| 09/16/2026 20:29 | 2 | 969.11 |
| 09/16/2026 20:29 | 6 | 969.11 |
| 09/16/2026 20:29 | 6 | 969.11 |
| 09/16/2026 20:29 | 64 | 969.11 |
| 09/16/2026 20:29 | 8 | 969.12 |
| 09/16/2026 20:29 | 1 | 969.42 |
| 09/16/2026 20:29 | 5 | 969.43 |
| 09/16/2026 20:29 | 70 | 969.845 |
| 09/16/2026 20:29 | 40 | 970.00 |
| 09/16/2026 20:29 | 32 | 969.85 |
| 09/16/2026 20:29 | 3 | 969.90 |
| 09/16/2026 20:29 | 4 | 969.90 |
| 09/16/2026 20:29 | 21 | 969.435 |
| 09/16/2026 20:29 | 22 | 969.435 |
| 09/16/2026 20:29 | 159 | 970.00 |
| 09/16/2026 20:29 | 41 | 970.00 |
| 09/16/2026 20:29 | 100 | 969.99 |
| 09/16/2026 20:29 | 5 | 969.97 |
| 09/16/2026 20:29 | 40 | 969.29 |
| 09/16/2026 20:29 | 35 | 968.60 |
| 09/16/2026 20:29 | 5 | 968.60 |
| 09/16/2026 20:29 | 1 | 968.60 |
| 09/16/2026 20:29 | 40 | 968.60 |
| 09/16/2026 20:29 | 37 | 968.60 |
| 09/16/2026 20:29 | 3 | 968.60 |
| 09/16/2026 20:29 | 10 | 969.33 |
| 09/16/2026 20:29 | 64 | 969.33 |
| 09/16/2026 20:29 | 4 | 970.21 |
| 09/16/2026 20:29 | 10 | 970.00 |
| 09/16/2026 20:29 | 1 | 970.00 |
| 09/16/2026 20:29 | 1 | 967.19 |
| 09/16/2026 20:28 | 1 | 967.00 |
| 09/16/2026 20:28 | 1 | 967.20 |
| 09/16/2026 20:28 | 5 | 967.20 |
| 09/16/2026 20:28 | 13 | 967.20 |
| 09/16/2026 20:28 | 1 | 967.21 |
| 09/16/2026 20:28 | 1 | 967.27 |
| 09/16/2026 20:28 | 2 | 967.27 |
| 09/16/2026 20:28 | 1 | 967.28 |
| 09/16/2026 20:28 | 100 | 967.28 |
| 09/16/2026 20:28 | 1 | 967.28 |
| 09/16/2026 20:28 | 100 | 967.37 |
| 09/16/2026 20:28 | 10 | 968.54 |
| 09/16/2026 20:28 | 29 | 968.54 |
| 09/16/2026 20:28 | 10 | 968.73 |
| 09/16/2026 20:28 | 7 | 969.39 |
| 09/16/2026 20:28 | 46 | 967.67 |
| 09/16/2026 20:28 | 1 | 967.68 |
| 09/16/2026 20:28 | 8 | 967.68 |
| 09/16/2026 20:28 | 5 | 967.69 |
| 09/16/2026 20:28 | 10 | 967.69 |
| 09/16/2026 20:28 | 1 | 967.70 |
| 09/16/2026 20:28 | 1 | 968.18 |
| 09/16/2026 20:28 | 5 | 968.50 |
| 09/16/2026 20:28 | 12 | 971.43 |
| 09/16/2026 20:28 | 3 | 969.89 |
| 09/16/2026 20:28 | 3 | 968.38 |
| 09/16/2026 20:28 | 15 | 969.27 |
| 09/16/2026 20:28 | 5 | 969.39 |
| 09/16/2026 20:28 | 5 | 970.31 |
| 09/16/2026 20:28 | 10 | 970.18 |
| 09/16/2026 20:28 | 8 | 970.32 |
| 09/16/2026 20:28 | 5 | 969.49 |
| 09/16/2026 20:28 | 4 | 970.35 |
| 09/16/2026 20:28 | 40 | 970.46 |
| 09/16/2026 20:28 | 40 | 970.35 |
| 09/16/2026 20:28 | 1 | 970.24 |
| 09/16/2026 20:28 | 5 | 970.24 |
| 09/16/2026 20:28 | 15 | 970.24 |
| 09/16/2026 20:28 | 8 | 970.19 |
| 09/16/2026 20:28 | 40 | 969.78 |
| 09/16/2026 20:28 | 26 | 968.12 |
| 09/16/2026 20:28 | 4 | 968.12 |
| 09/16/2026 20:28 | 19 | 970.24 |
| 09/16/2026 20:28 | 5 | 969.65 |
| 09/16/2026 20:28 | 40 | 968.12 |
| 09/16/2026 20:28 | 40 | 968.12 |
| 09/16/2026 20:28 | 63 | 968.12 |
| 09/16/2026 20:28 | 7 | 968.12 |
| 09/16/2026 20:28 | 8 | 968.13 |
| 09/16/2026 20:28 | 19 | 968.29 |
| 09/16/2026 20:28 | 40 | 968.72 |
| 09/16/2026 20:28 | 3 | 968.95 |
| 09/16/2026 20:28 | 5 | 969.03 |
| 09/16/2026 20:28 | 5 | 969.52 |
| 09/16/2026 20:28 | 7 | 969.52 |
| 09/16/2026 20:28 | 3 | 969.53 |
| 09/16/2026 20:28 | 75 | 968.055 |
| 09/16/2026 20:28 | 40 | 967.03 |
| 09/16/2026 20:28 | 5 | 967.01 |
| 09/16/2026 20:28 | 5 | 967.00 |
| 09/16/2026 20:28 | 2 | 967.00 |
| 09/16/2026 20:28 | 8 | 967.00 |
| 09/16/2026 20:28 | 33 | 967.00 |
| 09/16/2026 20:28 | 5 | 966.91 |
| 09/16/2026 20:28 | 5 | 966.91 |
| 09/16/2026 20:28 | 3 | 966.49 |
| 09/16/2026 20:28 | 1 | 964.93 |
| 09/16/2026 20:28 | 1 | 964.93 |
| 09/16/2026 20:28 | 6 | 965.64 |
| 09/16/2026 20:28 | 1 | 964.66 |
| 09/16/2026 20:28 | 100 | 964.80 |
| 09/16/2026 20:28 | 1 | 964.68 |
| 09/16/2026 20:28 | 1 | 964.68 |
| 09/16/2026 20:28 | 1 | 964.41 |
| 09/16/2026 20:28 | 65 | 965.00 |
| 09/16/2026 20:28 | 8 | 965.00 |
| 09/16/2026 20:27 | 1 | 963.30 |
| 09/16/2026 20:27 | 1 | 963.53 |
| 09/16/2026 20:27 | 20 | 964.11 |
| 09/16/2026 20:27 | 4 | 963.96 |
| 09/16/2026 20:27 | 2 | 963.95 |
| 09/16/2026 20:27 | 4 | 963.95 |
| 09/16/2026 20:27 | 4 | 963.95 |
| 09/16/2026 20:27 | 4 | 963.95 |
| 09/16/2026 20:27 | 4 | 963.95 |
| 09/16/2026 20:27 | 4 | 963.95 |
| 09/16/2026 20:27 | 4 | 963.95 |
| 09/16/2026 20:27 | 4 | 963.95 |
| 09/16/2026 20:27 | 75 | 963.19 |
| 09/16/2026 20:27 | 6 | 962.11 |
| 09/16/2026 20:27 | 1 | 962.00 |
| 09/16/2026 20:27 | 1 | 962.00 |
| 09/16/2026 20:27 | 1 | 962.00 |
| 09/16/2026 20:27 | 100 | 962.00 |
| 09/16/2026 20:27 | 4 | 962.00 |
| 09/16/2026 20:27 | 25 | 962.44 |
| 09/16/2026 20:27 | 201 | 962.89 |
| 09/16/2026 20:27 | 5 | 962.93 |
| 09/16/2026 20:27 | 35 | 962.93 |
| 09/16/2026 20:27 | 32 | 962.93 |
| 09/16/2026 20:27 | 5 | 962.94 |
| 09/16/2026 20:27 | 1 | 963.17 |
| 09/16/2026 20:27 | 23 | 963.82 |
| 09/16/2026 20:27 | 5 | 963.89 |
| 09/16/2026 20:27 | 5 | 963.89 |
| 09/16/2026 20:27 | 5 | 963.88 |
| 09/16/2026 20:27 | 10 | 963.81 |
| 09/16/2026 20:27 | 2 | 963.12 |
| 09/16/2026 20:27 | 1 | 963.12 |
| 09/16/2026 20:27 | 3 | 963.31 |
| 09/16/2026 20:27 | 4 | 963.00 |
| 09/16/2026 20:27 | 4 | 963.00 |
| 09/16/2026 20:27 | 88 | 963.00 |
| 09/16/2026 20:27 | 2 | 963.00 |
| 09/16/2026 20:27 | 4 | 963.00 |
| 09/16/2026 20:27 | 38 | 963.04 |
| 09/16/2026 20:27 | 1 | 963.59 |
| 09/16/2026 20:27 | 1 | 963.59 |
| 09/16/2026 20:27 | 7 | 964.08 |
| 09/16/2026 20:27 | 6 | 963.00 |
| 09/16/2026 20:27 | 6 | 963.02 |
| 09/16/2026 20:27 | 4 | 964.24 |
| 09/16/2026 20:27 | 1 | 963.01 |
| 09/16/2026 20:27 | 1 | 963.01 |
| 09/16/2026 20:27 | 9 | 963.96 |
| 09/16/2026 20:27 | 1 | 963.96 |
| 09/16/2026 20:27 | 2 | 963.96 |
| 09/16/2026 20:27 | 7 | 963.96 |
| 09/16/2026 20:27 | 3 | 964.00 |
| 09/16/2026 20:27 | 1 | 964.00 |
| 09/16/2026 20:27 | 10 | 964.30 |
| 09/16/2026 20:27 | 40 | 964.49 |
| 09/16/2026 20:27 | 25 | 965.22 |
| 09/16/2026 20:27 | 75 | 965.22 |
| 09/16/2026 20:27 | 38 | 963.93 |
| 09/16/2026 20:27 | 40 | 963.01 |
| 09/16/2026 20:27 | 100 | 963.63 |
| 09/16/2026 20:27 | 100 | 963.76 |
| 09/16/2026 20:27 | 22 | 963.90 |
| 09/16/2026 20:27 | 100 | 963.95 |
| 09/16/2026 20:27 | 4 | 963.92 |
| 09/16/2026 20:27 | 100 | 964.05 |
| 09/16/2026 20:27 | 10 | 964.10 |
| 09/16/2026 20:27 | 99 | 964.15 |
| 09/16/2026 20:27 | 1 | 964.15 |
| 09/16/2026 20:27 | 1 | 964.26 |
| 09/16/2026 20:27 | 33 | 963.89 |
| 09/16/2026 20:27 | 4 | 963.89 |
| 09/16/2026 20:27 | 4 | 963.89 |
| 09/16/2026 20:27 | 36 | 963.89 |
| 09/16/2026 20:27 | 4 | 963.89 |
| 09/16/2026 20:27 | 36 | 963.89 |
| 09/16/2026 20:27 | 4 | 963.89 |
| 09/16/2026 20:27 | 36 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 32 | 963.89 |
| 09/16/2026 20:27 | 4 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 9 | 963.89 |
| 09/16/2026 20:27 | 36 | 963.89 |
| 09/16/2026 20:27 | 4 | 963.89 |
| 09/16/2026 20:27 | 36 | 963.89 |
| 09/16/2026 20:27 | 36 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 39 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 4 | 963.89 |
| 09/16/2026 20:27 | 36 | 963.89 |
| 09/16/2026 20:27 | 3 | 963.89 |
| 09/16/2026 20:27 | 1 | 963.89 |
| 09/16/2026 20:27 | 7 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 31 | 963.89 |
| 09/16/2026 20:27 | 16 | 963.89 |
| 09/16/2026 20:27 | 1 | 963.89 |
| 09/16/2026 20:27 | 100 | 963.72 |
| 09/16/2026 20:27 | 7 | 963.89 |
| 09/16/2026 20:27 | 16 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 9 | 963.89 |
| 09/16/2026 20:27 | 31 | 963.89 |
| 09/16/2026 20:27 | 9 | 963.89 |
| 09/16/2026 20:27 | 40 | 963.89 |
| 09/16/2026 20:27 | 1 | 964.14 |
| 09/16/2026 20:27 | 63 | 964.38 |
| 09/16/2026 20:27 | 17 | 964.71 |
| 09/16/2026 20:27 | 2 | 964.71 |
| 09/16/2026 20:27 | 3 | 965.84 |
| 09/16/2026 20:27 | 12 | 964.48 |
| 09/16/2026 20:27 | 8 | 964.48 |
| 09/16/2026 20:27 | 40 | 964.00 |
| 09/16/2026 20:27 | 40 | 963.99 |
| 09/16/2026 20:27 | 100 | 963.91 |
| 09/16/2026 20:27 | 3 | 963.49 |
| 09/16/2026 20:27 | 5 | 963.49 |
| 09/16/2026 20:27 | 8 | 963.30 |
| 09/16/2026 20:27 | 14 | 963.39 |
| 09/16/2026 20:27 | 16 | 963.49 |
| 09/16/2026 20:27 | 4 | 963.49 |
| 09/16/2026 20:27 | 17 | 963.49 |
| 09/16/2026 20:27 | 5 | 963.47 |
| 09/16/2026 20:27 | 4 | 963.00 |
| 09/16/2026 20:27 | 2 | 963.00 |
| 09/16/2026 20:27 | 5 | 963.58 |
| 09/16/2026 20:27 | 29 | 963.56 |
| 09/16/2026 20:27 | 5 | 963.01 |
| 09/16/2026 20:27 | 16 | 963.21 |
| 09/16/2026 20:27 | 5 | 963.55 |
| 09/16/2026 20:27 | 4 | 963.84 |
| 09/16/2026 20:27 | 80 | 963.05 |
| 09/16/2026 20:27 | 40 | 963.05 |
| 09/16/2026 20:27 | 8 | 963.06 |
| 09/16/2026 20:27 | 40 | 963.06 |
| 09/16/2026 20:27 | 100 | 963.07 |
| 09/16/2026 20:27 | 100 | 963.16 |
| 09/16/2026 20:27 | 10 | 963.25 |
| 09/16/2026 20:27 | 100 | 963.27 |
| 09/16/2026 20:27 | 100 | 963.37 |
| 09/16/2026 20:27 | 40 | 964.07 |
| 09/16/2026 20:27 | 1 | 964.07 |
| 09/16/2026 20:27 | 78 | 964.31 |
| 09/16/2026 20:27 | 77 | 964.10 |
| 09/16/2026 20:27 | 100 | 964.33 |
| 09/16/2026 20:27 | 100 | 964.43 |
| 09/16/2026 20:27 | 23 | 964.81 |
| 09/16/2026 20:27 | 40 | 964.80 |
| 09/16/2026 20:27 | 1 | 965.61 |
| 09/16/2026 20:27 | 8 | 965.42 |
| 09/16/2026 20:27 | 3 | 963.62 |
| 09/16/2026 20:27 | 98 | 963.70 |
| 09/16/2026 20:27 | 100 | 963.90 |
| 09/16/2026 20:27 | 100 | 963.99 |
| 09/16/2026 20:27 | 2 | 963.70 |
| 09/16/2026 20:27 | 100 | 964.72 |
| 09/16/2026 20:27 | 100 | 964.72 |
| 09/16/2026 20:27 | 1 | 964.96 |
| 09/16/2026 20:27 | 26 | 965.16 |
| 09/16/2026 20:27 | 4 | 966.70 |
| 09/16/2026 20:27 | 1 | 966.70 |
| 09/16/2026 20:27 | 40 | 965.76 |
| 09/16/2026 20:27 | 4 | 966.28 |
| 09/16/2026 20:27 | 1 | 966.04 |
| 09/16/2026 20:27 | 39 | 966.27 |
| 09/16/2026 20:27 | 1 | 966.27 |
| 09/16/2026 20:27 | 100 | 966.94 |
| 09/16/2026 20:27 | 10 | 966.91 |
| 09/16/2026 20:27 | 5 | 966.30 |
| 09/16/2026 20:27 | 23 | 966.47 |
| 09/16/2026 20:27 | 100 | 966.93 |
| 09/16/2026 20:27 | 40 | 966.31 |
| 09/16/2026 20:27 | 9 | 966.30 |
| 09/16/2026 20:27 | 57 | 966.77 |
| 09/16/2026 20:27 | 7 | 967.10 |
| 09/16/2026 20:27 | 30 | 966.47 |
| 09/16/2026 20:27 | 3 | 966.32 |
| 09/16/2026 20:27 | 100 | 966.44 |
| 09/16/2026 20:27 | 19 | 966.56 |
| 09/16/2026 20:27 | 79 | 966.72 |
| 09/16/2026 20:27 | 40 | 966.77 |
| 09/16/2026 20:27 | 100 | 966.86 |
| 09/16/2026 20:27 | 100 | 966.96 |
| 09/16/2026 20:27 | 3 | 967.23 |
| 09/16/2026 20:26 | 54 | 968.19 |
| 09/16/2026 20:26 | 48 | 968.89 |
| 09/16/2026 20:26 | 2 | 968.89 |
| 09/16/2026 20:26 | 9 | 967.07 |
| 09/16/2026 20:26 | 32 | 965.86 |
| 09/16/2026 20:26 | 32 | 965.86 |
| 09/16/2026 20:26 | 1 | 966.26 |
| 09/16/2026 20:26 | 15 | 965.00 |
| 09/16/2026 20:26 | 5 | 965.00 |
| 09/16/2026 20:26 | 15 | 965.00 |
| 09/16/2026 20:26 | 20 | 965.00 |
| 09/16/2026 20:26 | 20 | 964.98 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 1260 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 11 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 13 | 965.00 |
| 09/16/2026 20:26 | 27 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 6 | 965.00 |
| 09/16/2026 20:26 | 34 | 965.00 |
| 09/16/2026 20:26 | 6 | 965.00 |
| 09/16/2026 20:26 | 40 | 964.96 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 34 | 965.00 |
| 09/16/2026 20:26 | 6 | 965.00 |
| 09/16/2026 20:26 | 10 | 965.00 |
| 09/16/2026 20:26 | 24 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 24 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 48 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 24 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 5 | 964.99 |
| 09/16/2026 20:26 | 7 | 964.99 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 24 | 965.00 |
| 09/16/2026 20:26 | 26 | 965.00 |
| 09/16/2026 20:26 | 40 | 964.99 |
| 09/16/2026 20:26 | 24 | 964.91 |
| 09/16/2026 20:26 | 40 | 964.81 |
| 09/16/2026 20:26 | 100 | 964.71 |
| 09/16/2026 20:26 | 3 | 963.10 |
| 09/16/2026 20:26 | 50 | 963.38 |
| 09/16/2026 20:26 | 5 | 963.49 |
| 09/16/2026 20:26 | 86 | 963.52 |
| 09/16/2026 20:26 | 100 | 963.60 |
| 09/16/2026 20:26 | 100 | 963.69 |
| 09/16/2026 20:26 | 3 | 964.01 |
| 09/16/2026 20:26 | 1 | 964.00 |
| 09/16/2026 20:26 | 1 | 964.49 |
| 09/16/2026 20:26 | 24 | 964.80 |
| 09/16/2026 20:26 | 4 | 964.91 |
| 09/16/2026 20:26 | 36 | 964.81 |
| 09/16/2026 20:26 | 24 | 964.81 |
| 09/16/2026 20:26 | 40 | 964.81 |
| 09/16/2026 20:26 | 1 | 964.52 |
| 09/16/2026 20:26 | 24 | 964.81 |
| 09/16/2026 20:26 | 2 | 964.96 |
| 09/16/2026 20:26 | 36 | 964.84 |
| 09/16/2026 20:26 | 2 | 964.80 |
| 09/16/2026 20:26 | 1 | 964.60 |
| 09/16/2026 20:26 | 24 | 964.84 |
| 09/16/2026 20:26 | 40 | 964.84 |
| 09/16/2026 20:26 | 4 | 964.99 |
| 09/16/2026 20:26 | 20 | 964.99 |
| 09/16/2026 20:26 | 4 | 964.99 |
| 09/16/2026 20:26 | 36 | 964.89 |
| 09/16/2026 20:26 | 24 | 964.89 |
| 09/16/2026 20:26 | 40 | 964.89 |
| 09/16/2026 20:26 | 24 | 964.99 |
| 09/16/2026 20:26 | 40 | 964.99 |
| 09/16/2026 20:26 | 2 | 964.99 |
| 09/16/2026 20:26 | 10 | 964.99 |
| 09/16/2026 20:26 | 14 | 964.99 |
| 09/16/2026 20:26 | 4 | 964.99 |
| 09/16/2026 20:26 | 36 | 964.95 |
| 09/16/2026 20:26 | 64 | 964.95 |
| 09/16/2026 20:26 | 9 | 964.99 |
| 09/16/2026 20:26 | 13 | 964.99 |
| 09/16/2026 20:26 | 51 | 964.98 |
| 09/16/2026 20:26 | 40 | 964.98 |
| 09/16/2026 20:26 | 9 | 964.98 |
| 09/16/2026 20:26 | 6 | 964.87 |
| 09/16/2026 20:26 | 40 | 964.87 |
| 09/16/2026 20:26 | 4 | 964.72 |
| 09/16/2026 20:26 | 16 | 965.00 |
| 09/16/2026 20:26 | 33 | 965.00 |
| 09/16/2026 20:26 | 4 | 964.71 |
| 09/16/2026 20:26 | 7 | 965.00 |
| 09/16/2026 20:26 | 21 | 964.99 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 21 | 964.96 |
| 09/16/2026 20:26 | 10 | 965.00 |
| 09/16/2026 20:26 | 2 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 26 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 50 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 30 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 5 | 965.00 |
| 09/16/2026 20:26 | 5 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 5 | 965.00 |
| 09/16/2026 20:26 | 40 | 965.00 |
| 09/16/2026 20:26 | 13 | 965.00 |
| 09/16/2026 20:26 | 2 | 965.24 |
| 09/16/2026 20:26 | 102 | 965.00 |
| 09/16/2026 20:26 | 5 | 965.00 |
| 09/16/2026 20:26 | 5 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 50 | 965.00 |
| 09/16/2026 20:26 | 60 | 965.00 |
| 09/16/2026 20:26 | 4 | 965.00 |
| 09/16/2026 20:26 | 10 | 965.00 |
| 09/16/2026 20:26 | 1 | 965.00 |
| 09/16/2026 20:26 | 5 | 965.03 |
| 09/16/2026 20:26 | 3 | 965.10 |
| 09/16/2026 20:26 | 1 | 965.10 |
| 09/16/2026 20:26 | 1 | 965.10 |
| 09/16/2026 20:26 | 1 | 965.13 |
| 09/16/2026 20:26 | 1 | 965.16 |
| 09/16/2026 20:26 | 1 | 965.16 |
| 09/16/2026 20:26 | 49 | 965.36 |
| 09/16/2026 20:26 | 7 | 965.17 |
| 09/16/2026 20:26 | 1 | 965.17 |
| 09/16/2026 20:26 | 2 | 965.17 |
| 09/16/2026 20:26 | 3 | 965.76 |
| 09/16/2026 20:26 | 1 | 965.49 |
| 09/16/2026 20:26 | 5 | 965.82 |
| 09/16/2026 20:26 | 1 | 965.79 |
| 09/16/2026 20:26 | 4 | 965.49 |
| 09/16/2026 20:26 | 7 | 965.50 |
| 09/16/2026 20:26 | 5 | 966.12 |
| 09/16/2026 20:26 | 13 | 966.03 |
| 09/16/2026 20:26 | 18 | 966.73 |
| 09/16/2026 20:26 | 1 | 966.73 |
| 09/16/2026 20:26 | 73 | 966.74 |
| 09/16/2026 20:26 | 10 | 966.74 |
| 09/16/2026 20:26 | 40 | 966.74 |
| 09/16/2026 20:26 | 40 | 966.77 |
| 09/16/2026 20:26 | 10 | 966.77 |
| 09/16/2026 20:26 | 20 | 967.02 |
| 09/16/2026 20:26 | 100 | 966.84 |
| 09/16/2026 20:26 | 75 | 966.275 |
| 09/16/2026 20:26 | 100 | 966.74 |
| 09/16/2026 20:26 | 100 | 966.74 |
| 09/16/2026 20:26 | 2 | 965.88 |
| 09/16/2026 20:26 | 4 | 965.88 |
| 09/16/2026 20:26 | 1 | 965.88 |
| 09/16/2026 20:26 | 19 | 965.88 |
| 09/16/2026 20:26 | 13 | 965.88 |
| 09/16/2026 20:26 | 9 | 965.85 |
| 09/16/2026 20:26 | 11 | 965.85 |
| 09/16/2026 20:26 | 4 | 965.97 |
| 09/16/2026 20:26 | 3 | 966.00 |
| 09/16/2026 20:26 | 1 | 965.99 |
| 09/16/2026 20:26 | 3 | 966.24 |
| 09/16/2026 20:26 | 10 | 966.00 |
| 09/16/2026 20:26 | 2 | 966.00 |
| 09/16/2026 20:26 | 3 | 966.48 |
| 09/16/2026 20:26 | 2 | 966.41 |
| 09/16/2026 20:26 | 6 | 966.63 |
| 09/16/2026 20:26 | 8 | 966.52 |
| 09/16/2026 20:26 | 34 | 966.59 |
| 09/16/2026 20:26 | 11 | 966.59 |
| 09/16/2026 20:26 | 29 | 966.59 |
| 09/16/2026 20:26 | 30 | 966.58 |
| 09/16/2026 20:26 | 30 | 966.58 |
| 09/16/2026 20:26 | 30 | 966.58 |
| 09/16/2026 20:26 | 13 | 966.13 |
| 09/16/2026 20:26 | 100 | 966.17 |
| 09/16/2026 20:26 | 5 | 966.73 |
| 09/16/2026 20:26 | 59 | 966.26 |
| 09/16/2026 20:26 | 100 | 966.37 |
| 09/16/2026 20:26 | 5 | 967.37 |
| 09/16/2026 20:26 | 5 | 967.37 |
| 09/16/2026 20:26 | 5 | 967.36 |
| 09/16/2026 20:26 | 61 | 966.38 |
| 09/16/2026 20:26 | 1 | 966.44 |
| 09/16/2026 20:26 | 10 | 966.81 |
| 09/16/2026 20:26 | 1 | 967.10 |
| 09/16/2026 20:26 | 20 | 966.88 |
| 09/16/2026 20:26 | 1 | 966.31 |
| 09/16/2026 20:26 | 10 | 966.35 |
| 09/16/2026 20:26 | 5 | 966.84 |
| 09/16/2026 20:26 | 2 | 966.85 |
| 09/16/2026 20:26 | 1 | 966.88 |
| 09/16/2026 20:26 | 1 | 967.11 |
| 09/16/2026 20:26 | 11 | 967.13 |
| 09/16/2026 20:26 | 1 | 967.13 |
| 09/16/2026 20:26 | 1 | 967.12 |
| 09/16/2026 20:26 | 4 | 966.88 |
| 09/16/2026 20:26 | 19 | 967.13 |
| 09/16/2026 20:26 | 1 | 967.12 |
| 09/16/2026 20:26 | 3 | 967.54 |
| 09/16/2026 20:26 | 15 | 967.00 |
| 09/16/2026 20:26 | 2 | 967.00 |
| 09/16/2026 20:26 | 1 | 967.00 |
| 09/16/2026 20:26 | 1 | 967.00 |
| 09/16/2026 20:26 | 1 | 967.00 |
| 09/16/2026 20:26 | 1 | 967.46 |
| 09/16/2026 20:26 | 50 | 967.12 |
| 09/16/2026 20:26 | 37 | 967.17 |
| 09/16/2026 20:26 | 13 | 967.17 |
| 09/16/2026 20:26 | 6 | 968.01 |
| 09/16/2026 20:26 | 4 | 968.22 |
| 09/16/2026 20:26 | 10 | 968.20 |
| 09/16/2026 20:26 | 20 | 968.58 |
| 09/16/2026 20:26 | 3 | 970.31 |
| 09/16/2026 20:26 | 71 | 969.00 |
| 09/16/2026 20:26 | 40 | 969.66 |
| 09/16/2026 20:26 | 3 | 970.13 |
| 09/16/2026 20:26 | 5 | 968.10 |
| 09/16/2026 20:26 | 75 | 968.10 |
| 09/16/2026 20:26 | 18 | 967.33 |
| 09/16/2026 20:26 | 74 | 967.59 |
| 09/16/2026 20:26 | 20 | 968.28 |
| 09/16/2026 20:26 | 14 | 968.07 |
| 09/16/2026 20:26 | 100 | 968.29 |
| 09/16/2026 20:26 | 40 | 968.08 |
| 09/16/2026 20:26 | 50 | 967.85 |
| 09/16/2026 20:26 | 3 | 967.74 |
| 09/16/2026 20:26 | 19 | 967.74 |
| 09/16/2026 20:26 | 85 | 968.00 |
| 09/16/2026 20:26 | 38 | 968.19 |
| 09/16/2026 20:26 | 5 | 968.11 |
| 09/16/2026 20:26 | 26 | 967.56 |
| 09/16/2026 20:26 | 40 | 967.65 |
| 09/16/2026 20:26 | 100 | 967.68 |
| 09/16/2026 20:26 | 100 | 967.87 |
| 09/16/2026 20:26 | 3 | 969.08 |
| 09/16/2026 20:26 | 22 | 968.02 |
| 09/16/2026 20:26 | 1 | 967.73 |
| 09/16/2026 20:26 | 29 | 968.02 |
| 09/16/2026 20:26 | 1 | 967.77 |
| 09/16/2026 20:26 | 5 | 968.13 |
| 09/16/2026 20:26 | 1 | 968.08 |
| 09/16/2026 20:26 | 3 | 968.37 |
| 09/16/2026 20:26 | 1 | 968.16 |
| 09/16/2026 20:26 | 2 | 968.48 |
| 09/16/2026 20:26 | 22 | 968.41 |
| 09/16/2026 20:26 | 1 | 968.00 |
| 09/16/2026 20:26 | 4 | 968.00 |
| 09/16/2026 20:26 | 1 | 968.00 |
| 09/16/2026 20:26 | 1 | 968.80 |
| 09/16/2026 20:26 | 56 | 969.00 |
| 09/16/2026 20:26 | 8 | 969.01 |
| 09/16/2026 20:26 | 30 | 969.64 |
| 09/16/2026 20:26 | 50 | 969.64 |
| 09/16/2026 20:26 | 10 | 969.00 |
| 09/16/2026 20:26 | 40 | 969.01 |
| 09/16/2026 20:26 | 8 | 969.01 |
| 09/16/2026 20:26 | 100 | 969.10 |
| 09/16/2026 20:26 | 40 | 969.11 |
| 09/16/2026 20:26 | 100 | 969.20 |
| 09/16/2026 20:26 | 13 | 969.37 |
| 09/16/2026 20:26 | 50 | 969.47 |
| 09/16/2026 20:26 | 100 | 969.65 |
| 09/16/2026 20:26 | 2 | 969.62 |
| 09/16/2026 20:26 | 18 | 969.92 |
| 09/16/2026 20:26 | 2 | 969.92 |
| 09/16/2026 20:26 | 3 | 970.00 |
| 09/16/2026 20:26 | 8 | 969.75 |
| 09/16/2026 20:26 | 10 | 969.75 |
| 09/16/2026 20:26 | 10 | 969.75 |
| 09/16/2026 20:26 | 2 | 969.51 |
| 09/16/2026 20:26 | 15 | 969.51 |
| 09/16/2026 20:26 | 2 | 969.75 |
| 09/16/2026 20:26 | 34 | 969.00 |
| 09/16/2026 20:26 | 4 | 969.06 |
| 09/16/2026 20:26 | 2 | 969.45 |
| 09/16/2026 20:26 | 2 | 969.70 |
| 09/16/2026 20:26 | 1 | 969.70 |
| 09/16/2026 20:26 | 6 | 969.45 |
| 09/16/2026 20:26 | 1 | 969.57 |
| 09/16/2026 20:26 | 1 | 969.70 |
| 09/16/2026 20:26 | 1 | 970.00 |
| 09/16/2026 20:26 | 50 | 970.00 |
| 09/16/2026 20:26 | 1 | 970.00 |
| 09/16/2026 20:26 | 1 | 970.00 |
| 09/16/2026 20:26 | 1 | 970.00 |
| 09/16/2026 20:26 | 9 | 970.00 |
| 09/16/2026 20:26 | 10 | 970.00 |
| 09/16/2026 20:26 | 2 | 970.00 |
| 09/16/2026 20:26 | 1 | 970.00 |
| 09/16/2026 20:26 | 1 | 970.00 |
| 09/16/2026 20:26 | 11 | 970.00 |
| 09/16/2026 20:26 | 20 | 970.00 |
| 09/16/2026 20:26 | 1 | 970.00 |
| 09/16/2026 20:26 | 5 | 970.00 |
| 09/16/2026 20:26 | 40 | 970.10 |
| 09/16/2026 20:26 | 14 | 970.10 |
| 09/16/2026 20:26 | 26 | 970.10 |
| 09/16/2026 20:26 | 15 | 970.10 |
| 09/16/2026 20:26 | 6 | 970.10 |
| 09/16/2026 20:26 | 2 | 970.10 |
| 09/16/2026 20:26 | 17 | 970.10 |
| 09/16/2026 20:26 | 1 | 970.10 |
| 09/16/2026 20:26 | 3 | 970.12 |
| 09/16/2026 20:26 | 19 | 970.21 |
| 09/16/2026 20:26 | 23 | 970.39 |
| 09/16/2026 20:26 | 20 | 970.40 |
| 09/16/2026 20:26 | 1 | 970.39 |
| 09/16/2026 20:26 | 10 | 970.91 |
| 09/16/2026 20:26 | 50 | 970.87 |
| 09/16/2026 20:26 | 100 | 970.87 |
| 09/16/2026 20:26 | 1 | 970.78 |
| 09/16/2026 20:26 | 1 | 971.00 |
| 09/16/2026 20:26 | 130 | 971.00 |
| 09/16/2026 20:26 | 18 | 971.01 |
| 09/16/2026 20:26 | 22 | 971.01 |
| 09/16/2026 20:26 | 8 | 971.02 |
| 09/16/2026 20:26 | 10 | 971.10 |
| 09/16/2026 20:26 | 11 | 971.35 |
| 09/16/2026 20:26 | 70 | 971.00 |
| 09/16/2026 20:26 | 8 | 971.01 |
| 09/16/2026 20:26 | 10 | 971.09 |
| 09/16/2026 20:26 | 2 | 971.09 |
| 09/16/2026 20:26 | 10 | 971.39 |
| 09/16/2026 20:26 | 8 | 971.81 |
| 09/16/2026 20:26 | 500 | 972.00 |
| 09/16/2026 20:26 | 2 | 972.00 |
| 09/16/2026 20:26 | 14 | 972.31 |
| 09/16/2026 20:26 | 3 | 972.52 |
| 09/16/2026 20:26 | 19 | 972.52 |
| 09/16/2026 20:26 | 50 | 972.55 |
| 09/16/2026 20:26 | 50 | 972.59 |
| 09/16/2026 20:26 | 100 | 972.60 |
| 09/16/2026 20:26 | 10 | 973.42 |
| 09/16/2026 20:26 | 75 | 972.945 |
| 09/16/2026 20:26 | 5 | 973.65 |
| 09/16/2026 20:26 | 75 | 973.11 |
| 09/16/2026 20:26 | 10 | 973.22 |
| 09/16/2026 20:26 | 30 | 972.19 |
| 09/16/2026 20:26 | 4 | 972.32 |
| 09/16/2026 20:26 | 5 | 972.33 |
| 09/16/2026 20:26 | 22 | 972.52 |
| 09/16/2026 20:26 | 6 | 972.46 |
| 09/16/2026 20:26 | 76 | 972.46 |
| 09/16/2026 20:26 | 4 | 972.23 |
| 09/16/2026 20:26 | 10 | 972.41 |
| 09/16/2026 20:26 | 27 | 972.47 |
| 09/16/2026 20:26 | 6 | 972.50 |
| 09/16/2026 20:26 | 10 | 973.00 |
| 09/16/2026 20:26 | 1 | 973.44 |
| 09/16/2026 20:26 | 10 | 973.00 |
| 09/16/2026 20:26 | 37 | 973.05 |
| 09/16/2026 20:26 | 3 | 973.05 |
| 09/16/2026 20:26 | 1 | 973.06 |
| 09/16/2026 20:26 | 1 | 973.10 |
| 09/16/2026 20:26 | 11 | 973.76 |
| 09/16/2026 20:26 | 1 | 973.57 |
| 09/16/2026 20:26 | 40 | 973.81 |
| 09/16/2026 20:26 | 6 | 973.81 |
| 09/16/2026 20:26 | 1 | 973.81 |
| 09/16/2026 20:26 | 39 | 973.81 |
| 09/16/2026 20:26 | 1 | 973.82 |
| 09/16/2026 20:26 | 3 | 974.57 |
| 09/16/2026 20:26 | 80 | 974.47 |
| 09/16/2026 20:26 | 100 | 974.37 |
| 09/16/2026 20:26 | 18 | 974.06 |
| 09/16/2026 20:26 | 3 | 974.50 |
| 09/16/2026 20:26 | 1 | 974.50 |
| 09/16/2026 20:26 | 2 | 974.69 |
| 09/16/2026 20:26 | 20 | 974.88 |
| 09/16/2026 20:26 | 14 | 974.10 |
| 09/16/2026 20:26 | 19 | 974.15 |
| 09/16/2026 20:26 | 30 | 974.65 |
| 09/16/2026 20:26 | 10 | 976.06 |
| 09/16/2026 20:26 | 19 | 976.06 |
| 09/16/2026 20:26 | 3 | 976.48 |
| 09/16/2026 20:26 | 5 | 976.82 |
| 09/16/2026 20:26 | 5 | 976.82 |
| 09/16/2026 20:25 | 25 | 975.80 |
| 09/16/2026 20:25 | 75 | 975.80 |
| 09/16/2026 20:25 | 50 | 974.37 |
| 09/16/2026 20:25 | 125 | 975.00 |
| 09/16/2026 20:25 | 14 | 975.20 |
| 09/16/2026 20:25 | 26 | 974.00 |
| 09/16/2026 20:25 | 100 | 974.00 |
| 09/16/2026 20:25 | 4 | 974.00 |
| 09/16/2026 20:25 | 10 | 974.00 |
| 09/16/2026 20:25 | 100 | 974.00 |
| 09/16/2026 20:25 | 100 | 974.60 |
| 09/16/2026 20:25 | 1 | 975.00 |
| 09/16/2026 20:25 | 1 | 975.00 |
| 09/16/2026 20:25 | 5 | 975.00 |
| 09/16/2026 20:25 | 10 | 975.00 |
| 09/16/2026 20:25 | 2 | 975.00 |
| 09/16/2026 20:25 | 100 | 975.02 |
| 09/16/2026 20:25 | 1 | 975.10 |
| 09/16/2026 20:25 | 1 | 976.00 |
| 09/16/2026 20:25 | 5 | 976.04 |
| 09/16/2026 20:25 | 40 | 976.44 |
| 09/16/2026 20:25 | 19 | 977.11 |
| 09/16/2026 20:25 | 5 | 977.12 |
| 09/16/2026 20:25 | 100 | 977.13 |
| 09/16/2026 20:25 | 40 | 977.72 |
| 09/16/2026 20:25 | 3 | 977.49 |
| 09/16/2026 20:25 | 50 | 978.11 |
| 09/16/2026 20:25 | 10 | 978.02 |
| 09/16/2026 20:25 | 1 | 978.18 |
| 09/16/2026 20:25 | 20 | 979.00 |
| 09/16/2026 20:25 | 2 | 979.26 |
| 09/16/2026 20:25 | 4 | 979.26 |
| 09/16/2026 20:25 | 2 | 979.26 |
| 09/16/2026 20:25 | 4 | 979.26 |
| 09/16/2026 20:25 | 40 | 978.97 |
| 09/16/2026 20:25 | 100 | 978.67 |
| 09/16/2026 20:25 | 18 | 979.00 |
| 09/16/2026 20:25 | 5 | 979.69 |
| 09/16/2026 20:25 | 1 | 979.70 |
| 09/16/2026 20:25 | 40 | 979.75 |
| 09/16/2026 20:25 | 18 | 980.16 |
| 09/16/2026 20:25 | 1 | 980.16 |
| 09/16/2026 20:25 | 5 | 980.19 |
| 09/16/2026 20:25 | 60 | 980.19 |
| 09/16/2026 20:25 | 17 | 980.19 |
| 09/16/2026 20:25 | 1 | 980.19 |
| 09/16/2026 20:25 | 1 | 980.19 |
| 09/16/2026 20:25 | 19 | 980.19 |
| 09/16/2026 20:25 | 1 | 980.19 |
| 09/16/2026 20:25 | 1 | 980.19 |
| 09/16/2026 20:25 | 19 | 980.28 |
| 09/16/2026 20:25 | 1 | 980.28 |
| 09/16/2026 20:25 | 17 | 980.85 |
| 09/16/2026 20:25 | 1 | 980.85 |
| 09/16/2026 20:25 | 40 | 981.06 |
| 09/16/2026 20:25 | 66 | 981.06 |
| 09/16/2026 20:25 | 34 | 981.06 |
| 09/16/2026 20:25 | 22 | 981.07 |
| 09/16/2026 20:25 | 40 | 981.07 |
| 09/16/2026 20:25 | 10 | 981.20 |
| 09/16/2026 20:25 | 10 | 981.50 |
| 09/16/2026 20:25 | 1 | 981.80 |
| 09/16/2026 20:25 | 1 | 981.86 |
| 09/16/2026 20:25 | 33 | 982.03 |
| 09/16/2026 20:25 | 7 | 982.03 |
| 09/16/2026 20:25 | 1 | 982.03 |
| 09/16/2026 20:25 | 20 | 982.04 |
| 09/16/2026 20:25 | 6 | 982.04 |
| 09/16/2026 20:25 | 7 | 982.04 |
| 09/16/2026 20:25 | 27 | 982.04 |
| 09/16/2026 20:25 | 40 | 982.04 |
| 09/16/2026 20:25 | 100 | 982.06 |
| 09/16/2026 20:25 | 5 | 982.06 |
| 09/16/2026 20:25 | 59 | 983.73 |
| 09/16/2026 20:25 | 100 | 983.50 |
| 09/16/2026 20:25 | 2 | 983.23 |
| 09/16/2026 20:25 | 16 | 983.00 |
| 09/16/2026 20:25 | 16 | 982.96 |
| 09/16/2026 20:25 | 5 | 982.83 |
| 09/16/2026 20:25 | 1 | 982.70 |
| 09/16/2026 20:25 | 3 | 982.70 |
| 09/16/2026 20:25 | 1 | 982.69 |
| 09/16/2026 20:25 | 10 | 981.51 |
| 09/16/2026 20:25 | 10 | 981.29 |
| 09/16/2026 20:25 | 34 | 980.75 |
| 09/16/2026 20:25 | 5 | 981.13 |
| 09/16/2026 20:25 | 40 | 981.07 |
| 09/16/2026 20:24 | 10 | 980.52 |
| 09/16/2026 20:24 | 40 | 980.91 |
| 09/16/2026 20:23 | 1 | 980.73 |
| 09/16/2026 20:23 | 2 | 980.75 |
| 09/16/2026 20:23 | 82 | 980.50 |
| 09/16/2026 20:23 | 18 | 980.50 |
| 09/16/2026 20:23 | 1 | 980.57 |
| 09/16/2026 20:23 | 1 | 980.79 |
| 09/16/2026 20:23 | 100 | 980.92 |
| 09/16/2026 20:23 | 40 | 980.87 |
| 09/16/2026 20:23 | 40 | 981.05 |
| 09/16/2026 20:23 | 5 | 981.35 |
| 09/16/2026 20:22 | 5 | 981.35 |
| 09/16/2026 20:22 | 97 | 981.14 |
| 09/16/2026 20:22 | 13 | 981.13 |
| 09/16/2026 20:22 | 50 | 981.09 |
| 09/16/2026 20:22 | 1 | 980.87 |
| 09/16/2026 20:22 | 1 | 980.72 |
| 09/16/2026 20:22 | 5 | 980.72 |
| 09/16/2026 20:22 | 35 | 980.79 |
| 09/16/2026 20:22 | 5 | 980.79 |
| 09/16/2026 20:22 | 40 | 980.97 |
| 09/16/2026 20:22 | 2 | 980.49 |
| 09/16/2026 20:22 | 2 | 980.99 |
| 09/16/2026 20:22 | 34 | 980.88 |
| 09/16/2026 20:22 | 32 | 980.88 |
| 09/16/2026 20:22 | 34 | 980.82 |
| 09/16/2026 20:22 | 66 | 980.82 |
| 09/16/2026 20:22 | 20 | 980.15 |
| 09/16/2026 20:22 | 40 | 979.97 |
| 09/16/2026 20:22 | 54 | 979.96 |
| 09/16/2026 20:22 | 6 | 979.96 |
| 09/16/2026 20:22 | 40 | 979.96 |
| 09/16/2026 20:21 | 12 | 979.56 |
| 09/16/2026 20:21 | 12 | 979.47 |
| 09/16/2026 20:21 | 40 | 979.03 |
| 09/16/2026 20:21 | 40 | 979.03 |
| 09/16/2026 20:21 | 1 | 978.76 |
| 09/16/2026 20:21 | 1 | 978.74 |
| 09/16/2026 20:21 | 1 | 978.74 |
| 09/16/2026 20:21 | 6 | 978.48 |
| 09/16/2026 20:21 | 1 | 978.29 |
| 09/16/2026 20:21 | 1 | 978.00 |
| 09/16/2026 20:21 | 12 | 978.01 |
| 09/16/2026 20:21 | 28 | 978.01 |
| 09/16/2026 20:21 | 40 | 978.02 |
| 09/16/2026 20:19 | 30 | 978.89 |
| 09/16/2026 20:19 | 24 | 979.26 |
| 09/16/2026 20:19 | 16 | 979.26 |
| 09/16/2026 20:19 | 15 | 979.25 |
| 09/16/2026 20:19 | 9 | 979.24 |
| 09/16/2026 20:19 | 40 | 979.24 |
| 09/16/2026 20:19 | 40 | 979.24 |
| 09/16/2026 20:19 | 11 | 979.24 |
| 09/16/2026 20:19 | 25 | 979.25 |
| 09/16/2026 20:19 | 15 | 979.23 |
| 09/16/2026 20:19 | 40 | 979.23 |
| 09/16/2026 20:19 | 5 | 979.23 |
| 09/16/2026 20:19 | 40 | 979.23 |
| 09/16/2026 20:19 | 2 | 978.94 |
| 09/16/2026 20:19 | 20 | 978.70 |
| 09/16/2026 20:19 | 20 | 978.69 |
| 09/16/2026 20:19 | 20 | 978.69 |
| 09/16/2026 20:19 | 2 | 978.69 |
| 09/16/2026 20:19 | 169 | 978.75 |
| 09/16/2026 20:19 | 31 | 978.75 |
| 09/16/2026 20:19 | 1 | 978.29 |
| 09/16/2026 20:19 | 8 | 978.26 |
| 09/16/2026 20:19 | 4 | 978.26 |
| 09/16/2026 20:19 | 12 | 978.26 |
| 09/16/2026 20:19 | 28 | 978.26 |
| 09/16/2026 20:19 | 12 | 978.26 |
| 09/16/2026 20:19 | 40 | 978.18 |
| 09/16/2026 20:19 | 12 | 978.15 |
| 09/16/2026 20:19 | 1 | 978.08 |
| 09/16/2026 20:19 | 40 | 978.08 |
| 09/16/2026 20:18 | 40 | 977.54 |
| 09/16/2026 20:18 | 40 | 977.34 |
| 09/16/2026 20:18 | 40 | 977.06 |
| 09/16/2026 20:18 | 1 | 977.07 |
| 09/16/2026 20:18 | 26 | 977.07 |
| 09/16/2026 20:18 | 1 | 977.10 |
| 09/16/2026 20:18 | 1 | 977.10 |
| 09/16/2026 20:18 | 1 | 977.11 |
| 09/16/2026 20:18 | 1 | 977.12 |
| 09/16/2026 20:18 | 40 | 977.21 |
| 09/16/2026 20:18 | 100 | 977.24 |
| 09/16/2026 20:18 | 20 | 977.25 |
| 09/16/2026 20:18 | 1 | 977.28 |
| 09/16/2026 20:18 | 100 | 977.38 |
| 09/16/2026 20:18 | 40 | 977.38 |
| 09/16/2026 20:18 | 1 | 977.67 |
| 09/16/2026 20:18 | 1 | 977.67 |
| 09/16/2026 20:18 | 17 | 977.41 |
| 09/16/2026 20:18 | 22 | 977.43 |
| 09/16/2026 20:18 | 40 | 977.55 |
| 09/16/2026 20:18 | 8 | 977.56 |
| 09/16/2026 20:18 | 18 | 977.56 |
| 09/16/2026 20:18 | 13 | 977.56 |
| 09/16/2026 20:18 | 1 | 977.67 |
| 09/16/2026 20:18 | 7 | 977.83 |
| 09/16/2026 20:18 | 2 | 977.83 |
| 09/16/2026 20:18 | 40 | 977.83 |
| 09/16/2026 20:18 | 3 | 977.84 |
| 09/16/2026 20:18 | 1 | 977.84 |
| 09/16/2026 20:18 | 5 | 977.84 |
| 09/16/2026 20:18 | 2 | 977.84 |
| 09/16/2026 20:18 | 29 | 977.84 |
| 09/16/2026 20:18 | 1 | 977.80 |
| 09/16/2026 20:18 | 1 | 977.80 |
| 09/16/2026 20:18 | 12 | 977.77 |
| 09/16/2026 20:18 | 12 | 977.77 |
| 09/16/2026 20:17 | 20 | 977.76 |
| 09/16/2026 20:17 | 7 | 977.77 |
| 09/16/2026 20:17 | 16 | 977.77 |
| 09/16/2026 20:17 | 10 | 977.97 |
| 09/16/2026 20:17 | 1 | 977.85 |
| 09/16/2026 20:17 | 1 | 977.94 |
| 09/16/2026 20:17 | 1 | 977.94 |
| 09/16/2026 20:17 | 10 | 978.00 |
| 09/16/2026 20:17 | 1 | 978.00 |
| 09/16/2026 20:17 | 1 | 978.12 |
| 09/16/2026 20:17 | 40 | 978.12 |
| 09/16/2026 20:17 | 7 | 978.13 |
| 09/16/2026 20:17 | 26 | 978.13 |
| 09/16/2026 20:17 | 1 | 978.20 |
| 09/16/2026 20:17 | 39 | 978.30 |
| 09/16/2026 20:17 | 1 | 978.38 |
| 09/16/2026 20:16 | 2 | 978.35 |
| 09/16/2026 20:16 | 100 | 978.38 |
| 09/16/2026 20:15 | 10 | 979.02 |
| 09/16/2026 20:15 | 7 | 979.02 |
| 09/16/2026 20:15 | 1 | 978.10 |
| 09/16/2026 20:14 | 10 | 978.54 |
| 09/16/2026 20:14 | 1 | 978.40 |
| 09/16/2026 20:14 | 1 | 978.83 |
| 09/16/2026 20:14 | 1 | 978.83 |
| 09/16/2026 20:14 | 38 | 979.37 |
| 09/16/2026 20:14 | 40 | 979.665 |
| 09/16/2026 20:14 | 1 | 979.83 |
| 09/16/2026 20:14 | 1 | 979.83 |
| 09/16/2026 20:14 | 40 | 979.99 |
| 09/16/2026 20:14 | 2 | 979.82 |
| 09/16/2026 20:14 | 3 | 979.82 |
| 09/16/2026 20:14 | 40 | 979.98 |
| 09/16/2026 20:14 | 2 | 979.73 |
| 09/16/2026 20:14 | 16 | 979.22 |
| 09/16/2026 20:14 | 40 | 979.28 |
| 09/16/2026 20:14 | 1 | 979.33 |
| 09/16/2026 20:13 | 4 | 979.45 |
| 09/16/2026 20:13 | 1 | 978.99 |
| 09/16/2026 20:13 | 1 | 978.99 |
| 09/16/2026 20:13 | 100 | 979.00 |
| 09/16/2026 20:13 | 100 | 979.14 |
| 09/16/2026 20:13 | 15 | 979.40 |
| 09/16/2026 20:13 | 21 | 979.38 |
| 09/16/2026 20:13 | 40 | 979.21 |
| 09/16/2026 20:13 | 1 | 979.27 |
| 09/16/2026 20:13 | 2 | 979.27 |
| 09/16/2026 20:13 | 40 | 979.11 |
| 09/16/2026 20:13 | 10 | 979.00 |
| 09/16/2026 20:13 | 10 | 979.00 |
| 09/16/2026 20:13 | 10 | 978.95 |
| 09/16/2026 20:13 | 8 | 978.38 |
| 09/16/2026 20:13 | 50 | 978.40 |
| 09/16/2026 20:13 | 1 | 978.67 |
| 09/16/2026 20:13 | 9 | 978.67 |
| 09/16/2026 20:13 | 1 | 978.67 |
| 09/16/2026 20:13 | 40 | 978.94 |
| 09/16/2026 20:12 | 1 | 978.84 |
| 09/16/2026 20:12 | 5 | 978.84 |
| 09/16/2026 20:12 | 31 | 979.00 |
| 09/16/2026 20:12 | 9 | 979.00 |
| 09/16/2026 20:12 | 1 | 978.56 |
| 09/16/2026 20:12 | 5 | 978.60 |
| 09/16/2026 20:12 | 1 | 978.82 |
| 09/16/2026 20:12 | 40 | 979.00 |
| 09/16/2026 20:12 | 20 | 979.00 |
| 09/16/2026 20:12 | 27 | 979.03 |
| 09/16/2026 20:12 | 1 | 979.01 |
| 09/16/2026 20:12 | 5 | 979.01 |
| 09/16/2026 20:12 | 6 | 979.07 |
| 09/16/2026 20:12 | 1 | 979.44 |
| 09/16/2026 20:12 | 2 | 979.44 |
| 09/16/2026 20:11 | 1 | 979.46 |
| 09/16/2026 20:11 | 2 | 979.46 |
| 09/16/2026 20:11 | 3 | 979.46 |
| 09/16/2026 20:11 | 2 | 979.65 |
| 09/16/2026 20:11 | 10 | 979.65 |
| 09/16/2026 20:11 | 10 | 979.44 |
| 09/16/2026 20:11 | 10 | 979.46 |
| 09/16/2026 20:11 | 1 | 979.69 |
| 09/16/2026 20:10 | 100 | 979.99 |
| 09/16/2026 20:10 | 20 | 980.00 |
| 09/16/2026 20:10 | 19 | 980.00 |
| 09/16/2026 20:10 | 40 | 980.13 |
| 09/16/2026 20:10 | 26 | 980.14 |
| 09/16/2026 20:10 | 24 | 980.21 |
| 09/16/2026 20:10 | 1 | 980.24 |
| 09/16/2026 20:10 | 9 | 980.30 |
| 09/16/2026 20:10 | 100 | 980.46 |
| 09/16/2026 20:09 | 1 | 981.03 |
| 09/16/2026 20:09 | 1 | 981.03 |
| 09/16/2026 20:09 | 20 | 981.17 |
| 09/16/2026 20:09 | 40 | 981.225 |
| 09/16/2026 20:09 | 10 | 981.55 |
| 09/16/2026 20:09 | 75 | 981.19 |
| 09/16/2026 20:09 | 1 | 981.195 |
| 09/16/2026 20:09 | 13 | 981.00 |
| 09/16/2026 20:09 | 40 | 981.00 |
| 09/16/2026 20:09 | 19 | 981.00 |
| 09/16/2026 20:09 | 20 | 981.00 |
| 09/16/2026 20:09 | 20 | 981.00 |
| 09/16/2026 20:09 | 40 | 981.00 |
| 09/16/2026 20:09 | 5 | 981.00 |
| 09/16/2026 20:09 | 35 | 981.00 |
| 09/16/2026 20:09 | 5 | 981.00 |
| 09/16/2026 20:09 | 3 | 981.00 |
| 09/16/2026 20:09 | 37 | 981.00 |
| 09/16/2026 20:09 | 1 | 981.00 |
| 09/16/2026 20:09 | 1 | 981.00 |
| 09/16/2026 20:09 | 1 | 981.00 |
| 09/16/2026 20:09 | 40 | 981.00 |
| 09/16/2026 20:09 | 2 | 980.94 |
| 09/16/2026 20:09 | 51 | 980.94 |
| 09/16/2026 20:08 | 10 | 981.07 |
| 09/16/2026 20:08 | 33 | 981.07 |
| 09/16/2026 20:08 | 7 | 981.07 |
| 09/16/2026 20:08 | 12 | 980.81 |
| 09/16/2026 20:08 | 40 | 980.85 |
| 09/16/2026 20:08 | 5 | 981.50 |
| 09/16/2026 20:08 | 4 | 981.72 |
| 09/16/2026 20:08 | 8 | 981.89 |
| 09/16/2026 20:08 | 10 | 981.81 |
| 09/16/2026 20:08 | 86 | 981.81 |
| 09/16/2026 20:08 | 10 | 982.32 |
| 09/16/2026 20:08 | 10 | 982.32 |
| 09/16/2026 20:08 | 1 | 982.33 |
| 09/16/2026 20:08 | 11 | 982.33 |
| 09/16/2026 20:08 | 100 | 981.83 |
| 09/16/2026 20:08 | 8 | 981.89 |
| 09/16/2026 20:08 | 100 | 981.93 |
| 09/16/2026 20:08 | 1 | 981.95 |
| 09/16/2026 20:08 | 10 | 982.00 |
| 09/16/2026 20:08 | 100 | 982.01 |
| 09/16/2026 20:08 | 100 | 982.30 |
| 09/16/2026 20:08 | 1 | 982.13 |
| 09/16/2026 20:08 | 6 | 982.18 |
| 09/16/2026 20:08 | 5 | 982.38 |
| 09/16/2026 20:08 | 40 | 982.37 |
| 09/16/2026 20:08 | 1 | 982.36 |
| 09/16/2026 20:08 | 1 | 982.35 |
| 09/16/2026 20:08 | 1 | 982.35 |
| 09/16/2026 20:08 | 1 | 982.35 |
| 09/16/2026 20:08 | 1 | 982.35 |
| 09/16/2026 20:08 | 1 | 982.35 |
| 09/16/2026 20:08 | 75 | 981.725 |
| 09/16/2026 20:08 | 30 | 981.72 |
| 09/16/2026 20:07 | 3 | 981.89 |
| 09/16/2026 20:07 | 10 | 980.98 |
| 09/16/2026 20:07 | 20 | 981.28 |
| 09/16/2026 20:07 | 1 | 980.96 |
| 09/16/2026 20:07 | 22 | 980.80 |
| 09/16/2026 20:07 | 1 | 980.80 |
| 09/16/2026 20:07 | 1 | 980.80 |
| 09/16/2026 20:07 | 40 | 980.76 |
| 09/16/2026 20:07 | 1 | 980.75 |
| 09/16/2026 20:07 | 2 | 980.55 |
| 09/16/2026 20:06 | 1 | 980.19 |
| 09/16/2026 20:06 | 1 | 979.48 |
| 09/16/2026 20:06 | 1 | 980.015 |
| 09/16/2026 20:06 | 1 | 980.07 |
| 09/16/2026 20:06 | 1 | 980.01 |
| 09/16/2026 20:06 | 1 | 980.01 |
| 09/16/2026 20:06 | 1 | 980.01 |
| 09/16/2026 20:06 | 23 | 979.95 |
| 09/16/2026 20:06 | 1 | 979.95 |
| 09/16/2026 20:06 | 1 | 979.72 |
| 09/16/2026 20:06 | 1 | 979.895 |
| 09/16/2026 20:06 | 150 | 979.47 |
| 09/16/2026 20:06 | 1 | 978.91 |
| 09/16/2026 20:06 | 1 | 978.94 |
| 09/16/2026 20:06 | 1 | 979.00 |
| 09/16/2026 20:06 | 60 | 979.00 |
| 09/16/2026 20:06 | 40 | 979.02 |
| 09/16/2026 20:06 | 20 | 979.08 |
| 09/16/2026 20:06 | 10 | 979.16 |
| 09/16/2026 20:06 | 4 | 979.16 |
| 09/16/2026 20:06 | 40 | 979.16 |
| 09/16/2026 20:06 | 37 | 979.16 |
| 09/16/2026 20:06 | 3 | 979.17 |
| 09/16/2026 20:06 | 37 | 979.17 |
| 09/16/2026 20:06 | 4 | 979.35 |
| 09/16/2026 20:06 | 10 | 979.35 |
| 09/16/2026 20:05 | 1 | 979.25 |
| 09/16/2026 20:05 | 1 | 979.97 |
| 09/16/2026 20:05 | 1 | 979.97 |
| 09/16/2026 20:05 | 12 | 979.31 |
| 09/16/2026 20:05 | 1 | 979.72 |
| 09/16/2026 20:05 | 1 | 979.30 |
| 09/16/2026 20:05 | 30 | 979.46 |
| 09/16/2026 20:05 | 50 | 979.51 |
| 09/16/2026 20:04 | 20 | 979.03 |
| 09/16/2026 20:04 | 20 | 979.12 |
| 09/16/2026 20:04 | 10 | 979.46 |
| 09/16/2026 20:04 | 2 | 979.73 |
| 09/16/2026 20:04 | 1 | 979.90 |
| 09/16/2026 20:04 | 2 | 979.80 |
| 09/16/2026 20:04 | 3 | 979.80 |
| 09/16/2026 20:04 | 15 | 980.00 |
| 09/16/2026 20:04 | 20 | 980.00 |
| 09/16/2026 20:04 | 185 | 980.00 |
| 09/16/2026 20:04 | 1 | 979.27 |
| 09/16/2026 20:04 | 10 | 979.17 |
| 09/16/2026 20:04 | 1 | 979.17 |
| 09/16/2026 20:04 | 12 | 978.67 |
| 09/16/2026 20:04 | 32 | 978.67 |
| 09/16/2026 20:04 | 36 | 978.67 |
| 09/16/2026 20:03 | 40 | 978.74 |
| 09/16/2026 20:03 | 10 | 978.75 |
| 09/16/2026 20:03 | 39 | 978.75 |
| 09/16/2026 20:03 | 34 | 979.15 |
| 09/16/2026 20:03 | 2 | 979.15 |
| 09/16/2026 20:03 | 4 | 979.15 |
| 09/16/2026 20:03 | 4 | 979.84 |
| 09/16/2026 20:03 | 21 | 979.85 |
| 09/16/2026 20:03 | 25 | 979.85 |
| 09/16/2026 20:03 | 15 | 979.85 |
| 09/16/2026 20:03 | 9 | 979.85 |
| 09/16/2026 20:03 | 40 | 979.87 |
| 09/16/2026 20:03 | 40 | 979.88 |
| 09/16/2026 20:03 | 38 | 979.88 |
| 09/16/2026 20:03 | 4 | 979.89 |
| 09/16/2026 20:03 | 35 | 979.89 |
| 09/16/2026 20:03 | 40 | 979.94 |
| 09/16/2026 20:03 | 1 | 980.15 |
| 09/16/2026 20:03 | 8 | 980.18 |
| 09/16/2026 20:03 | 4 | 980.18 |
| 09/16/2026 20:03 | 36 | 980.18 |
| 09/16/2026 20:03 | 20 | 980.43 |
| 09/16/2026 20:03 | 60 | 981.26 |
| 09/16/2026 20:03 | 40 | 981.265 |
| 09/16/2026 20:03 | 60 | 981.265 |
| 09/16/2026 20:03 | 100 | 981.26 |
| 09/16/2026 20:02 | 80 | 981.035 |
| 09/16/2026 20:02 | 1 | 980.52 |
| 09/16/2026 20:02 | 4 | 980.52 |
| 09/16/2026 20:02 | 36 | 980.52 |
| 09/16/2026 20:02 | 1 | 980.05 |
| 09/16/2026 20:02 | 1 | 980.05 |
| 09/16/2026 20:02 | 12 | 980.05 |
| 09/16/2026 20:02 | 12 | 980.00 |
| 09/16/2026 20:02 | 60 | 980.00 |
| 09/16/2026 20:02 | 12 | 980.01 |
| 09/16/2026 20:02 | 7 | 979.57 |
| 09/16/2026 20:02 | 2 | 979.81 |
| 09/16/2026 20:02 | 2 | 979.76 |
| 09/16/2026 20:02 | 2 | 979.76 |
| 09/16/2026 20:02 | 1 | 979.82 |
| 09/16/2026 20:02 | 24 | 979.82 |
| 09/16/2026 20:02 | 1 | 979.19 |
| 09/16/2026 20:02 | 1 | 979.01 |
| 09/16/2026 20:02 | 1 | 979.01 |
| 09/16/2026 20:02 | 40 | 978.99 |
| 09/16/2026 20:02 | 50 | 978.375 |
| 09/16/2026 20:02 | 50 | 978.38 |
| 09/16/2026 20:02 | 25 | 977.57 |
| 09/16/2026 20:02 | 1 | 977.58 |
| 09/16/2026 20:02 | 50 | 977.76 |
| 09/16/2026 20:02 | 3 | 977.77 |
| 09/16/2026 20:02 | 40 | 977.77 |
| 09/16/2026 20:02 | 130 | 977.88 |
| 09/16/2026 20:02 | 40 | 977.91 |
| 09/16/2026 20:02 | 100 | 978.01 |
| 09/16/2026 20:02 | 13 | 978.01 |
| 09/16/2026 20:02 | 68 | 978.375 |
| 09/16/2026 20:02 | 32 | 978.375 |
| 09/16/2026 20:02 | 100 | 978.375 |
| 09/16/2026 20:01 | 75 | 978.08 |
| 09/16/2026 20:01 | 1 | 977.92 |
| 09/16/2026 20:01 | 1 | 977.79 |
| 09/16/2026 20:01 | 1 | 978.00 |
| 09/16/2026 20:01 | 200 | 978.00 |
| 09/16/2026 20:01 | 40 | 978.28 |
| 09/16/2026 20:01 | 40 | 978.28 |
| 09/16/2026 20:01 | 5 | 978.38 |
| 09/16/2026 20:01 | 6 | 978.44 |
| 09/16/2026 20:01 | 23 | 978.96 |
| 09/16/2026 20:01 | 16 | 978.96 |
| 09/16/2026 20:01 | 40 | 978.96 |
| 09/16/2026 20:01 | 40 | 978.86 |
| 09/16/2026 20:01 | 18 | 978.93 |
| 09/16/2026 20:01 | 44 | 978.725 |
| 09/16/2026 20:01 | 40 | 978.665 |
| 09/16/2026 20:01 | 16 | 978.665 |
| 09/16/2026 20:01 | 16 | 978.665 |
| 09/16/2026 20:01 | 6 | 978.55 |
| 09/16/2026 20:01 | 6 | 978.45 |
| 09/16/2026 20:01 | 40 | 978.74 |
| 09/16/2026 20:01 | 1 | 978.82 |
| 09/16/2026 20:01 | 18 | 978.82 |
| 09/16/2026 20:01 | 22 | 978.82 |
| 09/16/2026 20:01 | 200 | 979.00 |
| 09/16/2026 20:01 | 20 | 979.00 |
| 09/16/2026 20:01 | 40 | 979.01 |
| 09/16/2026 20:01 | 30 | 979.805 |
| 09/16/2026 20:01 | 2 | 979.79 |
| 09/16/2026 20:01 | 2 | 979.80 |
| 09/16/2026 20:01 | 12 | 979.85 |
| 09/16/2026 20:01 | 7 | 980.44 |
| 09/16/2026 20:01 | 3 | 980.44 |
| 09/16/2026 20:01 | 40 | 980.44 |
| 09/16/2026 20:01 | 40 | 980.44 |
| 09/16/2026 20:01 | 1 | 980.50 |
| 09/16/2026 20:01 | 6 | 980.54 |
| 09/16/2026 20:01 | 75 | 980.54 |
| 09/16/2026 20:01 | 19 | 980.54 |
| 09/16/2026 20:01 | 50 | 980.56 |
| 09/16/2026 20:01 | 10 | 980.71 |
| 09/16/2026 20:01 | 30 | 981.00 |
| 09/16/2026 20:01 | 5 | 981.00 |
| 09/16/2026 20:01 | 40 | 981.01 |
| 09/16/2026 20:01 | 14 | 981.01 |
| 09/16/2026 20:01 | 33 | 981.01 |
| 09/16/2026 20:01 | 10 | 981.02 |
| 09/16/2026 20:01 | 48 | 981.02 |
| 09/16/2026 20:01 | 34 | 981.39 |
| 09/16/2026 20:01 | 75 | 981.21 |
| 09/16/2026 20:01 | 5 | 981.71 |
| 09/16/2026 20:01 | 32 | 981.59 |
| 09/16/2026 20:01 | 100 | 981.21 |
| 09/16/2026 20:01 | 40 | 981.35 |
| 09/16/2026 20:01 | 100 | 981.53 |
| 09/16/2026 20:00 | 75 | 981.93 |
| 09/16/2026 20:00 | 4 | 982.02 |
| 09/16/2026 20:00 | 22 | 981.95 |
| 09/16/2026 20:00 | 9 | 982.31 |
| 09/16/2026 20:00 | 28 | 981.95 |
| 09/16/2026 20:00 | 4 | 982.18 |
| 09/16/2026 20:00 | 4 | 981.97 |
| 09/16/2026 20:00 | 4 | 981.97 |
| 09/16/2026 20:00 | 4 | 981.97 |
| 09/16/2026 20:00 | 4 | 981.97 |
| 09/16/2026 20:00 | 40 | 982.64 |
| 09/16/2026 20:00 | 3 | 983.60 |
| 09/16/2026 20:00 | 3 | 983.595 |
| 09/16/2026 20:00 | 1 | 983.595 |
| 09/16/2026 20:00 | 1 | 983.78 |
| 09/16/2026 20:00 | 1 | 983.62 |
| 09/16/2026 20:00 | 4 | 983.32 |
| 09/16/2026 20:00 | 29 | 983.32 |
| 09/16/2026 20:00 | 4 | 983.41 |
| 09/16/2026 20:00 | 16 | 983.41 |
| 09/16/2026 20:00 | 1 | 983.09 |
| 09/16/2026 20:00 | 6 | 982.91 |
| 09/16/2026 20:00 | 27 | 982.28 |
| 09/16/2026 20:00 | 40 | 982.15 |
| 09/16/2026 20:00 | 13 | 982.01 |
| 09/16/2026 20:00 | 18 | 981.96 |
| 09/16/2026 20:00 | 1 | 982.79 |
| 09/16/2026 20:00 | 1 | 982.88 |
| 09/16/2026 20:00 | 18 | 982.01 |
| 09/16/2026 20:00 | 5 | 982.80 |
| 09/16/2026 20:00 | 5 | 982.81 |
| 09/16/2026 20:00 | 40 | 982.99 |
| 09/16/2026 20:00 | 5 | 984.18 |
| 09/16/2026 20:00 | 5 | 984.18 |
| 09/16/2026 20:00 | 6 | 983.90 |
| 09/16/2026 20:00 | 80 | 983.32 |
| 09/16/2026 20:00 | 80 | 983.265 |
| 09/16/2026 20:00 | 2 | 983.14 |
| 09/16/2026 19:59 | 1 | 982.96 |
| 09/16/2026 19:59 | 1 | 982.81 |
| 09/16/2026 19:59 | 1 | 982.76 |
| 09/16/2026 19:59 | 1 | 982.76 |
| 09/16/2026 19:59 | 5 | 982.60 |
| 09/16/2026 19:59 | 5 | 982.61 |
| 09/16/2026 19:59 | 1 | 982.76 |
| 09/16/2026 19:59 | 2 | 982.76 |
| 09/16/2026 19:59 | 2 | 982.61 |
| 09/16/2026 19:59 | 40 | 982.275 |
| 09/16/2026 19:58 | 3 | 982.00 |
| 09/16/2026 19:58 | 40 | 982.15 |
| 09/16/2026 19:58 | 22 | 982.18 |
| 09/16/2026 19:58 | 18 | 982.18 |
| 09/16/2026 19:58 | 3 | 982.18 |
| 09/16/2026 19:58 | 40 | 982.18 |
| 09/16/2026 19:58 | 28 | 982.18 |
| 09/16/2026 19:58 | 12 | 982.18 |
| 09/16/2026 19:58 | 40 | 982.26 |
| 09/16/2026 19:58 | 1 | 982.41 |
| 09/16/2026 19:58 | 1 | 982.41 |
| 09/16/2026 19:58 | 1 | 982.22 |
| 09/16/2026 19:58 | 2 | 982.20 |
| 09/16/2026 19:58 | 1 | 982.20 |
| 09/16/2026 19:58 | 1 | 982.20 |
| 09/16/2026 19:58 | 4 | 982.20 |
| 09/16/2026 19:58 | 35 | 982.20 |
| 09/16/2026 19:58 | 5 | 982.20 |
| 09/16/2026 19:58 | 40 | 982.19 |
| 09/16/2026 19:58 | 1 | 982.18 |
| 09/16/2026 19:58 | 5 | 982.18 |
| 09/16/2026 19:58 | 35 | 982.18 |
| 09/16/2026 19:58 | 5 | 982.17 |
| 09/16/2026 19:57 | 6 | 981.76 |
| 09/16/2026 19:57 | 32 | 981.76 |
| 09/16/2026 19:57 | 100 | 981.76 |
| 09/16/2026 19:57 | 100 | 981.76 |
| 09/16/2026 19:57 | 1 | 981.50 |
| 09/16/2026 19:57 | 7 | 981.76 |
| 09/16/2026 19:57 | 40 | 981.765 |
| 09/16/2026 19:57 | 11 | 981.17 |
| 09/16/2026 19:56 | 2 | 981.73 |
| 09/16/2026 19:56 | 2 | 981.73 |
| 09/16/2026 19:56 | 2 | 981.73 |
| 09/16/2026 19:56 | 2 | 981.70 |
| 09/16/2026 19:56 | 40 | 981.72 |
| 09/16/2026 19:56 | 10 | 981.87 |
| 09/16/2026 19:56 | 1 | 982.06 |
| 09/16/2026 19:56 | 1 | 982.07 |
| 09/16/2026 19:56 | 11 | 982.08 |
| 09/16/2026 19:56 | 11 | 982.10 |
| 09/16/2026 19:56 | 1 | 982.06 |
| 09/16/2026 19:56 | 11 | 982.07 |
| 09/16/2026 19:56 | 40 | 982.07 |
| 09/16/2026 19:56 | 11 | 982.07 |
| 09/16/2026 19:56 | 11 | 982.11 |
| 09/16/2026 19:56 | 11 | 982.14 |
| 09/16/2026 19:56 | 11 | 982.19 |
| 09/16/2026 19:56 | 11 | 982.19 |
| 09/16/2026 19:56 | 11 | 982.185 |
| 09/16/2026 19:56 | 11 | 982.185 |
| 09/16/2026 19:56 | 11 | 982.185 |
| 09/16/2026 19:56 | 1 | 982.19 |
| 09/16/2026 19:56 | 11 | 982.17 |
| 09/16/2026 19:56 | 40 | 981.93 |
| 09/16/2026 19:56 | 39 | 981.93 |
| 09/16/2026 19:56 | 161 | 981.93 |
| 09/16/2026 19:56 | 2 | 981.88 |
| 09/16/2026 19:56 | 8 | 981.88 |
| 09/16/2026 19:56 | 2 | 981.88 |
| 09/16/2026 19:55 | 9 | 981.79 |
| 09/16/2026 19:55 | 26 | 981.79 |
| 09/16/2026 19:55 | 2 | 981.79 |
| 09/16/2026 19:55 | 3 | 981.79 |
| 09/16/2026 19:55 | 10 | 981.94 |
| 09/16/2026 19:55 | 1 | 981.95 |
| 09/16/2026 19:55 | 1 | 982.00 |
| 09/16/2026 19:55 | 39 | 982.00 |
| 09/16/2026 19:55 | 10 | 982.10 |
| 09/16/2026 19:54 | 32 | 982.01 |
| 09/16/2026 19:54 | 8 | 982.01 |
| 09/16/2026 19:54 | 40 | 982.02 |
| 09/16/2026 19:54 | 40 | 982.03 |
| 09/16/2026 19:54 | 40 | 982.04 |
| 09/16/2026 19:54 | 40 | 982.05 |
| 09/16/2026 19:54 | 10 | 982.48 |
| 09/16/2026 19:53 | 1 | 982.37 |
| 09/16/2026 19:53 | 40 | 982.38 |
| 09/16/2026 19:53 | 1 | 982.56 |
| 09/16/2026 19:53 | 5 | 982.60 |
| 09/16/2026 19:53 | 40 | 982.78 |
| 09/16/2026 19:53 | 1 | 982.85 |
| 09/16/2026 19:53 | 4 | 982.66 |
| 09/16/2026 19:53 | 40 | 982.66 |
| 09/16/2026 19:53 | 14 | 982.65 |
| 09/16/2026 19:53 | 40 | 982.65 |
| 09/16/2026 19:52 | 7 | 982.00 |
| 09/16/2026 19:52 | 38 | 982.00 |
| 09/16/2026 19:52 | 7 | 981.98 |
| 09/16/2026 19:52 | 1 | 981.98 |
| 09/16/2026 19:52 | 1 | 981.98 |
| 09/16/2026 19:52 | 10 | 981.97 |
| 09/16/2026 19:52 | 20 | 981.97 |
| 09/16/2026 19:52 | 20 | 981.97 |
| 09/16/2026 19:52 | 30 | 981.95 |
| 09/16/2026 19:52 | 1 | 981.79 |
| 09/16/2026 19:52 | 1 | 981.79 |
| 09/16/2026 19:51 | 25 | 981.19 |
| 09/16/2026 19:51 | 1 | 980.81 |
| 09/16/2026 19:51 | 1 | 980.81 |
| 09/16/2026 19:51 | 1 | 980.82 |
| 09/16/2026 19:51 | 1 | 980.82 |
| 09/16/2026 19:51 | 1 | 980.87 |
| 09/16/2026 19:51 | 1 | 980.99 |
| 09/16/2026 19:51 | 1 | 980.99 |
| 09/16/2026 19:51 | 1 | 981.00 |
| 09/16/2026 19:51 | 40 | 981.00 |
| 09/16/2026 19:51 | 40 | 981.00 |
| 09/16/2026 19:51 | 1 | 981.01 |
| 09/16/2026 19:51 | 17 | 981.06 |
| 09/16/2026 19:51 | 50 | 981.14 |
| 09/16/2026 19:51 | 25 | 981.17 |
| 09/16/2026 19:51 | 40 | 981.17 |
| 09/16/2026 19:51 | 100 | 981.18 |
| 09/16/2026 19:51 | 40 | 981.18 |
| 09/16/2026 19:51 | 40 | 981.26 |
| 09/16/2026 19:51 | 40 | 981.28 |
| 09/16/2026 19:51 | 2 | 981.33 |
| 09/16/2026 19:51 | 2 | 981.33 |
| 09/16/2026 19:51 | 198 | 981.33 |
| 09/16/2026 19:51 | 2 | 981.27 |
| 09/16/2026 19:51 | 38 | 981.27 |
| 09/16/2026 19:51 | 40 | 981.09 |
| 09/16/2026 19:51 | 1 | 981.15 |
| 09/16/2026 19:51 | 1 | 981.13 |
| 09/16/2026 19:51 | 40 | 981.24 |
| 09/16/2026 19:50 | 1 | 981.24 |
| 09/16/2026 19:50 | 40 | 981.00 |
| 09/16/2026 19:50 | 50 | 981.04 |
| 09/16/2026 19:50 | 13 | 980.97 |
| 09/16/2026 19:50 | 2 | 980.97 |
| 09/16/2026 19:50 | 1 | 980.87 |
| 09/16/2026 19:50 | 1 | 980.74 |
| 09/16/2026 19:50 | 2 | 980.74 |
| 09/16/2026 19:50 | 40 | 980.63 |
| 09/16/2026 19:50 | 1 | 980.62 |
| 09/16/2026 19:50 | 50 | 980.52 |
| 09/16/2026 19:49 | 1 | 980.42 |
| 09/16/2026 19:49 | 1 | 980.44 |
| 09/16/2026 19:49 | 1 | 980.41 |
| 09/16/2026 19:49 | 23 | 980.50 |
| 09/16/2026 19:49 | 17 | 980.50 |
| 09/16/2026 19:49 | 6 | 980.53 |
| 09/16/2026 19:49 | 6 | 980.55 |
| 09/16/2026 19:49 | 6 | 980.61 |
| 09/16/2026 19:48 | 5 | 980.75 |
| 09/16/2026 19:48 | 10 | 980.79 |
| 09/16/2026 19:48 | 10 | 980.76 |
| 09/16/2026 19:48 | 40 | 980.66 |
| 09/16/2026 19:48 | 39 | 980.79 |
| 09/16/2026 19:48 | 3 | 980.73 |
| 09/16/2026 19:47 | 10 | 981.00 |
| 09/16/2026 19:47 | 19 | 981.05 |
| 09/16/2026 19:47 | 12 | 981.31 |
| 09/16/2026 19:47 | 5 | 981.43 |
| 09/16/2026 19:47 | 1 | 981.36 |
| 09/16/2026 19:47 | 5 | 981.37 |
| 09/16/2026 19:47 | 39 | 981.37 |
| 09/16/2026 19:47 | 40 | 981.39 |
| 09/16/2026 19:47 | 40 | 981.38 |
| 09/16/2026 19:47 | 40 | 981.39 |
| 09/16/2026 19:47 | 1 | 981.40 |
| 09/16/2026 19:47 | 21 | 981.40 |
| 09/16/2026 19:47 | 40 | 981.40 |
| 09/16/2026 19:47 | 40 | 981.50 |
| 09/16/2026 19:47 | 23 | 981.50 |
| 09/16/2026 19:47 | 5 | 981.50 |
| 09/16/2026 19:47 | 35 | 981.50 |
| 09/16/2026 19:47 | 5 | 981.50 |
| 09/16/2026 19:47 | 29 | 981.50 |
| 09/16/2026 19:47 | 6 | 981.50 |
| 09/16/2026 19:47 | 21 | 981.51 |
| 09/16/2026 19:46 | 2 | 981.60 |
| 09/16/2026 19:46 | 10 | 981.60 |
| 09/16/2026 19:46 | 1 | 981.81 |
| 09/16/2026 19:46 | 7 | 981.89 |
| 09/16/2026 19:46 | 1 | 981.94 |
| 09/16/2026 19:45 | 1 | 981.80 |
| 09/16/2026 19:45 | 1 | 981.81 |
| 09/16/2026 19:45 | 40 | 981.98 |
| 09/16/2026 19:45 | 10 | 982.00 |
| 09/16/2026 19:45 | 1 | 982.00 |
| 09/16/2026 19:45 | 40 | 982.23 |
| 09/16/2026 19:44 | 40 | 982.23 |
| 09/16/2026 19:43 | 100 | 982.80 |
| 09/16/2026 19:42 | 1 | 983.29 |
| 09/16/2026 19:42 | 1 | 983.23 |
| 09/16/2026 19:42 | 2 | 983.27 |
| 09/16/2026 19:42 | 38 | 983.27 |
| 09/16/2026 19:42 | 1 | 983.27 |
| 09/16/2026 19:42 | 41 | 983.31 |
| 09/16/2026 19:42 | 35 | 983.41 |
| 09/16/2026 19:42 | 40 | 983.42 |
| 09/16/2026 19:42 | 25 | 983.49 |
| 09/16/2026 19:41 | 3 | 983.42 |
| 09/16/2026 19:41 | 14 | 983.43 |
| 09/16/2026 19:41 | 2 | 983.57 |
| 09/16/2026 19:41 | 2 | 983.57 |
| 09/16/2026 19:41 | 5 | 983.63 |
| 09/16/2026 19:41 | 31 | 983.63 |
| 09/16/2026 19:40 | 22 | 983.66 |
| 09/16/2026 19:40 | 18 | 983.66 |
| 09/16/2026 19:40 | 16 | 983.67 |
| 09/16/2026 19:40 | 4 | 984.12 |
| 09/16/2026 19:39 | 10 | 984.00 |
| 09/16/2026 19:39 | 51 | 984.05 |
| 09/16/2026 19:39 | 40 | 984.06 |
| 09/16/2026 19:39 | 3 | 984.10 |
| 09/16/2026 19:39 | 12 | 984.16 |
| 09/16/2026 19:39 | 7 | 984.16 |
| 09/16/2026 19:39 | 1 | 984.16 |
| 09/16/2026 19:39 | 1 | 984.38 |
| 09/16/2026 19:39 | 40 | 984.31 |
| 09/16/2026 19:39 | 40 | 984.30 |
| 09/16/2026 19:39 | 4 | 984.50 |
| 09/16/2026 19:39 | 280 | 984.50 |
| 09/16/2026 19:39 | 2 | 984.50 |
| 09/16/2026 19:39 | 70 | 984.50 |
| 09/16/2026 19:39 | 40 | 984.50 |
| 09/16/2026 19:39 | 16 | 984.37 |
| 09/16/2026 19:39 | 100 | 984.37 |
| 09/16/2026 19:39 | 40 | 984.38 |
| 09/16/2026 19:39 | 20 | 984.39 |
| 09/16/2026 19:39 | 10 | 984.39 |
| 09/16/2026 19:39 | 9 | 984.50 |
| 09/16/2026 19:39 | 1 | 984.50 |
| 09/16/2026 19:39 | 76 | 984.50 |
| 09/16/2026 19:39 | 18 | 984.50 |
| 09/16/2026 19:39 | 39 | 984.29 |
| 09/16/2026 19:39 | 54 | 984.37 |
| 09/16/2026 19:39 | 46 | 984.37 |
| 09/16/2026 19:39 | 40 | 984.36 |
| 09/16/2026 19:39 | 7 | 984.06 |
| 09/16/2026 19:39 | 29 | 984.05 |
| 09/16/2026 19:38 | 40 | 984.05 |
| 09/16/2026 19:38 | 40 | 984.06 |
| 09/16/2026 19:38 | 1 | 984.13 |
| 09/16/2026 19:38 | 25 | 984.14 |
| 09/16/2026 19:38 | 75 | 984.14 |
| 09/16/2026 19:38 | 40 | 984.195 |
| 09/16/2026 19:38 | 30 | 984.21 |
| 09/16/2026 19:38 | 10 | 984.23 |
| 09/16/2026 19:38 | 40 | 984.38 |
| 09/16/2026 19:38 | 40 | 984.12 |
| 09/16/2026 19:38 | 40 | 984.12 |
| 09/16/2026 19:38 | 74 | 984.00 |
| 09/16/2026 19:38 | 26 | 984.00 |
| 09/16/2026 19:38 | 1 | 984.00 |
| 09/16/2026 19:38 | 10 | 984.00 |
| 09/16/2026 19:38 | 3 | 984.00 |
| 09/16/2026 19:38 | 8 | 983.88 |
| 09/16/2026 19:38 | 20 | 983.88 |
| 09/16/2026 19:38 | 2 | 983.67 |
| 09/16/2026 19:38 | 18 | 983.67 |
| 09/16/2026 19:38 | 7 | 983.67 |
| 09/16/2026 19:38 | 15 | 983.67 |
| 09/16/2026 19:38 | 40 | 983.67 |
| 09/16/2026 19:38 | 6 | 983.66 |
| 09/16/2026 19:38 | 100 | 983.37 |
| 09/16/2026 19:38 | 40 | 983.47 |
| 09/16/2026 19:38 | 40 | 983.47 |
| 09/16/2026 19:38 | 38 | 983.49 |
| 09/16/2026 19:38 | 1 | 983.57 |
| 09/16/2026 19:38 | 2 | 983.62 |
| 09/16/2026 19:38 | 1 | 983.57 |
| 09/16/2026 19:38 | 1 | 983.53 |
| 09/16/2026 19:37 | 1 | 983.485 |
| 09/16/2026 19:37 | 4 | 983.37 |
| 09/16/2026 19:37 | 10 | 983.37 |
| 09/16/2026 19:37 | 86 | 983.37 |
| 09/16/2026 19:37 | 25 | 983.36 |
| 09/16/2026 19:37 | 15 | 983.36 |
| 09/16/2026 19:37 | 5 | 983.21 |
| 09/16/2026 19:36 | 100 | 983.05 |
| 09/16/2026 19:36 | 30 | 982.86 |
| 09/16/2026 19:36 | 30 | 982.87 |
| 09/16/2026 19:36 | 7 | 982.98 |
| 09/16/2026 19:36 | 40 | 983.00 |
| 09/16/2026 19:36 | 160 | 983.00 |
| 09/16/2026 19:36 | 15 | 983.02 |
| 09/16/2026 19:36 | 1 | 983.02 |
| 09/16/2026 19:36 | 40 | 983.02 |
| 09/16/2026 19:36 | 40 | 983.16 |
| 09/16/2026 19:36 | 1 | 983.06 |
| 09/16/2026 19:36 | 100 | 982.93 |
| 09/16/2026 19:36 | 17 | 982.99 |
| 09/16/2026 19:36 | 100 | 983.03 |
| 09/16/2026 19:36 | 50 | 983.04 |
| 09/16/2026 19:36 | 40 | 983.07 |
| 09/16/2026 19:36 | 10 | 983.12 |
| 09/16/2026 19:36 | 1 | 983.14 |
| 09/16/2026 19:36 | 1 | 983.16 |
| 09/16/2026 19:36 | 1 | 983.16 |
| 09/16/2026 19:36 | 25 | 983.22 |
| 09/16/2026 19:36 | 1 | 983.50 |
| 09/16/2026 19:36 | 1 | 983.49 |
| 09/16/2026 19:36 | 100 | 983.37 |
| 09/16/2026 19:36 | 40 | 983.23 |
| 09/16/2026 19:35 | 40 | 983.21 |
| 09/16/2026 19:35 | 21 | 983.00 |
| 09/16/2026 19:35 | 40 | 983.00 |
| 09/16/2026 19:35 | 30 | 983.00 |
| 09/16/2026 19:35 | 3 | 982.87 |
| 09/16/2026 19:35 | 10 | 983.00 |
| 09/16/2026 19:35 | 19 | 983.00 |
| 09/16/2026 19:35 | 40 | 983.00 |
| 09/16/2026 19:35 | 40 | 983.00 |
| 09/16/2026 19:35 | 40 | 983.00 |
| 09/16/2026 19:35 | 24 | 982.99 |
| 09/16/2026 19:35 | 30 | 982.99 |
| 09/16/2026 19:35 | 10 | 982.99 |
| 09/16/2026 19:34 | 10 | 982.89 |
| 09/16/2026 19:34 | 10 | 982.80 |
| 09/16/2026 19:34 | 40 | 982.79 |
| 09/16/2026 19:34 | 30 | 982.79 |
| 09/16/2026 19:33 | 20 | 982.76 |
| 09/16/2026 19:33 | 100 | 982.74 |
| 09/16/2026 19:33 | 1 | 982.57 |
| 09/16/2026 19:33 | 40 | 982.58 |
| 09/16/2026 19:33 | 17 | 982.55 |
| 09/16/2026 19:33 | 14 | 982.55 |
| 09/16/2026 19:33 | 9 | 982.55 |
| 09/16/2026 19:33 | 3 | 982.59 |
| 09/16/2026 19:33 | 11 | 982.59 |
| 09/16/2026 19:33 | 1 | 982.60 |
| 09/16/2026 19:33 | 40 | 982.61 |
| 09/16/2026 19:33 | 3 | 982.61 |
| 09/16/2026 19:33 | 11 | 982.78 |
| 09/16/2026 19:32 | 50 | 982.82 |
| 09/16/2026 19:32 | 1 | 982.96 |
| 09/16/2026 19:32 | 100 | 983.15 |
| 09/16/2026 19:32 | 5 | 982.82 |
| 09/16/2026 19:32 | 2 | 982.82 |
| 09/16/2026 19:32 | 1 | 982.83 |
| 09/16/2026 19:32 | 5 | 982.83 |
| 09/16/2026 19:32 | 1 | 982.84 |
| 09/16/2026 19:32 | 100 | 982.92 |
| 09/16/2026 19:32 | 1 | 982.96 |
| 09/16/2026 19:32 | 100 | 983.02 |
| 09/16/2026 19:32 | 40 | 983.21 |
| 09/16/2026 19:32 | 4 | 983.37 |
| 09/16/2026 19:32 | 93 | 983.37 |
| 09/16/2026 19:32 | 53 | 983.29 |
| 09/16/2026 19:32 | 40 | 983.19 |
| 09/16/2026 19:31 | 19 | 982.89 |
| 09/16/2026 19:31 | 19 | 982.90 |
| 09/16/2026 19:31 | 19 | 982.90 |
| 09/16/2026 19:31 | 10 | 982.92 |
| 09/16/2026 19:31 | 56 | 983.02 |
| 09/16/2026 19:31 | 12 | 983.03 |
| 09/16/2026 19:31 | 28 | 983.03 |
| 09/16/2026 19:31 | 10 | 983.04 |
| 09/16/2026 19:31 | 40 | 983.04 |
| 09/16/2026 19:30 | 56 | 983.12 |
| 09/16/2026 19:30 | 56 | 983.13 |
| 09/16/2026 19:30 | 56 | 983.14 |
| 09/16/2026 19:30 | 93 | 983.25 |
| 09/16/2026 19:30 | 18 | 983.15 |
| 09/16/2026 19:30 | 1 | 983.18 |
| 09/16/2026 19:30 | 10 | 983.18 |
| 09/16/2026 19:30 | 40 | 983.22 |
| 09/16/2026 19:30 | 40 | 983.23 |
| 09/16/2026 19:30 | 56 | 983.24 |
| 09/16/2026 19:30 | 7 | 983.37 |
| 09/16/2026 19:30 | 100 | 983.35 |
| 09/16/2026 19:30 | 10 | 983.43 |
| 09/16/2026 19:30 | 10 | 983.535 |
| 09/16/2026 19:30 | 40 | 983.59 |
| 09/16/2026 19:30 | 40 | 983.58 |
| 09/16/2026 19:30 | 842 | 983.39 |
| 09/16/2026 19:30 | 5 | 983.39 |
| 09/16/2026 19:30 | 80 | 983.37 |
| 09/16/2026 19:30 | 80 | 983.37 |
| 09/16/2026 19:30 | 80 | 983.34 |
| 09/16/2026 19:30 | 60 | 983.35 |
| 09/16/2026 19:30 | 50 | 983.20 |
| 09/16/2026 19:30 | 50 | 983.19 |
| 09/16/2026 19:30 | 30 | 983.19 |
| 09/16/2026 19:30 | 10 | 983.19 |
| 09/16/2026 19:30 | 40 | 983.19 |
| 09/16/2026 19:30 | 2 | 983.11 |
| 09/16/2026 19:30 | 1 | 983.00 |
| 09/16/2026 19:30 | 1 | 983.00 |
| 09/16/2026 19:30 | 1 | 983.00 |
| 09/16/2026 19:30 | 3 | 982.99 |
| 09/16/2026 19:29 | 41 | 982.92 |
| 09/16/2026 19:29 | 8 | 982.91 |
| 09/16/2026 19:29 | 92 | 982.91 |
| 09/16/2026 19:29 | 36 | 982.88 |
| 09/16/2026 19:29 | 1 | 982.88 |
| 09/16/2026 19:29 | 40 | 982.70 |
| 09/16/2026 19:29 | 3 | 982.69 |
| 09/16/2026 19:29 | 5 | 982.61 |
| 09/16/2026 19:29 | 57 | 982.57 |
| 09/16/2026 19:29 | 43 | 982.57 |
| 09/16/2026 19:29 | 6 | 982.27 |
| 09/16/2026 19:29 | 6 | 982.27 |
| 09/16/2026 19:29 | 10 | 982.27 |
| 09/16/2026 19:29 | 1 | 982.27 |
| 09/16/2026 19:29 | 40 | 982.48 |
| 09/16/2026 19:29 | 40 | 982.49 |
| 09/16/2026 19:29 | 10 | 982.50 |
| 09/16/2026 19:29 | 37 | 982.50 |
| 09/16/2026 19:29 | 3 | 982.50 |
| 09/16/2026 19:29 | 47 | 982.52 |
| 09/16/2026 19:29 | 40 | 982.52 |
| 09/16/2026 19:29 | 13 | 982.52 |
| 09/16/2026 19:29 | 5 | 982.625 |
| 09/16/2026 19:29 | 5 | 982.625 |
| 09/16/2026 19:29 | 1 | 982.64 |
| 09/16/2026 19:29 | 5 | 982.64 |
| 09/16/2026 19:29 | 5 | 982.64 |
| 09/16/2026 19:29 | 5 | 982.625 |
| 09/16/2026 19:29 | 5 | 982.62 |
| 09/16/2026 19:29 | 1 | 982.62 |
| 09/16/2026 19:29 | 5 | 982.62 |
| 09/16/2026 19:29 | 38 | 982.62 |
| 09/16/2026 19:29 | 5 | 982.62 |
| 09/16/2026 19:28 | 1 | 982.51 |
| 09/16/2026 19:28 | 44 | 982.51 |
| 09/16/2026 19:28 | 2 | 982.60 |
| 09/16/2026 19:28 | 1 | 982.615 |
| 09/16/2026 19:28 | 10 | 982.64 |
| 09/16/2026 19:28 | 70 | 982.49 |
| 09/16/2026 19:28 | 38 | 982.59 |
| 09/16/2026 19:28 | 2 | 982.59 |
| 09/16/2026 19:28 | 5 | 982.70 |
| 09/16/2026 19:28 | 5 | 982.70 |
| 09/16/2026 19:28 | 5 | 982.70 |
| 09/16/2026 19:28 | 5 | 982.70 |
| 09/16/2026 19:28 | 5 | 982.70 |
| 09/16/2026 19:28 | 1 | 982.52 |
| 09/16/2026 19:28 | 80 | 982.50 |
| 09/16/2026 19:28 | 20 | 982.42 |
| 09/16/2026 19:28 | 1 | 982.37 |
| 09/16/2026 19:28 | 40 | 982.33 |
| 09/16/2026 19:28 | 378 | 982.33 |
| 09/16/2026 19:28 | 10 | 982.32 |
| 09/16/2026 19:28 | 10 | 982.31 |
| 09/16/2026 19:28 | 10 | 982.30 |
| 09/16/2026 19:28 | 10 | 982.30 |
| 09/16/2026 19:28 | 10 | 982.30 |
| 09/16/2026 19:28 | 10 | 982.30 |
| 09/16/2026 19:28 | 10 | 982.31 |
| 09/16/2026 19:28 | 10 | 982.31 |
| 09/16/2026 19:27 | 1 | 982.31 |
| 09/16/2026 19:27 | 11 | 982.00 |
| 09/16/2026 19:27 | 22 | 981.66 |
| 09/16/2026 19:27 | 7 | 981.76 |
| 09/16/2026 19:27 | 33 | 981.76 |
| 09/16/2026 19:26 | 1 | 982.00 |
| 09/16/2026 19:26 | 40 | 981.79 |
| 09/16/2026 19:26 | 40 | 981.80 |
| 09/16/2026 19:26 | 20 | 981.81 |
| 09/16/2026 19:26 | 45 | 981.83 |
| 09/16/2026 19:26 | 10 | 981.83 |
| 09/16/2026 19:26 | 33 | 981.84 |
| 09/16/2026 19:26 | 15 | 981.84 |
| 09/16/2026 19:26 | 7 | 981.84 |
| 09/16/2026 19:26 | 10 | 981.85 |
| 09/16/2026 19:26 | 3 | 981.85 |
| 09/16/2026 19:26 | 57 | 981.85 |
| 09/16/2026 19:26 | 10 | 981.90 |
| 09/16/2026 19:26 | 10 | 981.93 |
| 09/16/2026 19:26 | 40 | 982.19 |
| 09/16/2026 19:25 | 1 | 982.13 |
| 09/16/2026 19:25 | 1 | 982.065 |
| 09/16/2026 19:25 | 1 | 982.04 |
| 09/16/2026 19:25 | 26 | 981.88 |
| 09/16/2026 19:25 | 9 | 982.00 |
| 09/16/2026 19:25 | 18 | 982.00 |
| 09/16/2026 19:25 | 10 | 981.69 |
| 09/16/2026 19:25 | 10 | 981.69 |
| 09/16/2026 19:25 | 40 | 981.42 |
| 09/16/2026 19:24 | 25 | 981.07 |
| 09/16/2026 19:24 | 15 | 980.96 |
| 09/16/2026 19:24 | 40 | 981.33 |
| 09/16/2026 19:23 | 40 | 981.28 |
| 09/16/2026 19:23 | 13 | 981.46 |
| 09/16/2026 19:22 | 40 | 981.37 |
| 09/16/2026 19:22 | 1 | 980.92 |
| 09/16/2026 19:22 | 1 | 980.83 |
| 09/16/2026 19:22 | 1 | 980.84 |
| 09/16/2026 19:22 | 3 | 980.85 |
| 09/16/2026 19:22 | 4 | 980.85 |
| 09/16/2026 19:22 | 8 | 980.85 |
| 09/16/2026 19:22 | 14 | 980.89 |
| 09/16/2026 19:22 | 14 | 981.01 |
| 09/16/2026 19:22 | 26 | 981.01 |
| 09/16/2026 19:22 | 40 | 981.02 |
| 09/16/2026 19:22 | 31 | 981.02 |
| 09/16/2026 19:22 | 9 | 981.02 |
| 09/16/2026 19:22 | 10 | 981.02 |
| 09/16/2026 19:22 | 20 | 981.07 |
| 09/16/2026 19:22 | 11 | 981.11 |
| 09/16/2026 19:22 | 5 | 981.09 |
| 09/16/2026 19:22 | 6 | 981.22 |
| 09/16/2026 19:22 | 30 | 981.02 |
| 09/16/2026 19:22 | 40 | 981.04 |
| 09/16/2026 19:22 | 31 | 981.04 |
| 09/16/2026 19:22 | 40 | 981.04 |
| 09/16/2026 19:22 | 10 | 981.09 |
| 09/16/2026 19:22 | 40 | 981.56 |
| 09/16/2026 19:22 | 40 | 981.25 |
| 09/16/2026 19:22 | 5 | 981.15 |
| 09/16/2026 19:22 | 100 | 980.82 |
| 09/16/2026 19:22 | 5 | 980.82 |
| 09/16/2026 19:22 | 5 | 980.82 |
| 09/16/2026 19:22 | 40 | 980.83 |
| 09/16/2026 19:22 | 55 | 980.83 |
| 09/16/2026 19:22 | 45 | 980.83 |
| 09/16/2026 19:22 | 20 | 980.86 |
| 09/16/2026 19:22 | 10 | 980.93 |
| 09/16/2026 19:22 | 40 | 980.98 |
| 09/16/2026 19:22 | 40 | 980.96 |
| 09/16/2026 19:22 | 40 | 980.95 |
| 09/16/2026 19:22 | 7 | 980.93 |
| 09/16/2026 19:22 | 40 | 980.92 |
| 09/16/2026 19:22 | 40 | 980.75 |
| 09/16/2026 19:22 | 19 | 980.81 |
| 09/16/2026 19:21 | 1 | 980.90 |
| 09/16/2026 19:21 | 4 | 980.81 |
| 09/16/2026 19:21 | 33 | 980.77 |
| 09/16/2026 19:21 | 10 | 980.76 |
| 09/16/2026 19:21 | 7 | 980.75 |
| 09/16/2026 19:21 | 1 | 980.75 |
| 09/16/2026 19:21 | 5 | 980.63 |
| 09/16/2026 19:21 | 1 | 980.77 |
| 09/16/2026 19:21 | 4 | 980.77 |
| 09/16/2026 19:20 | 1 | 980.77 |
| 09/16/2026 19:20 | 1 | 980.77 |
| 09/16/2026 19:19 | 40 | 980.52 |
| 09/16/2026 19:19 | 31 | 980.52 |
| 09/16/2026 19:19 | 2 | 980.52 |
| 09/16/2026 19:19 | 7 | 980.52 |
| 09/16/2026 19:19 | 1 | 980.52 |
| 09/16/2026 19:19 | 10 | 980.67 |
| 09/16/2026 19:19 | 12 | 980.83 |
| 09/16/2026 19:19 | 12 | 980.835 |
| 09/16/2026 19:19 | 37 | 980.84 |
| 09/16/2026 19:19 | 10 | 980.84 |
| 09/16/2026 19:19 | 41 | 980.54 |
| 09/16/2026 19:19 | 5 | 980.85 |
| 09/16/2026 19:19 | 5 | 980.99 |
| 09/16/2026 19:19 | 50 | 980.80 |
| 09/16/2026 19:18 | 4 | 980.50 |
| 09/16/2026 19:18 | 40 | 980.49 |
| 09/16/2026 19:18 | 5 | 980.30 |
| 09/16/2026 19:18 | 1 | 980.30 |
| 09/16/2026 19:18 | 6 | 980.29 |
| 09/16/2026 19:18 | 14 | 980.245 |
| 09/16/2026 19:18 | 6 | 980.245 |
| 09/16/2026 19:18 | 6 | 980.17 |
| 09/16/2026 19:18 | 2 | 980.17 |
| 09/16/2026 19:18 | 4 | 980.17 |
| 09/16/2026 19:18 | 4 | 980.16 |
| 09/16/2026 19:18 | 10 | 980.16 |
| 09/16/2026 19:18 | 1 | 980.02 |
| 09/16/2026 19:18 | 154 | 980.00 |
| 09/16/2026 19:18 | 46 | 980.00 |
| 09/16/2026 19:18 | 40 | 979.96 |
| 09/16/2026 19:18 | 40 | 979.96 |
| 09/16/2026 19:18 | 40 | 979.96 |
| 09/16/2026 19:18 | 38 | 979.95 |
| 09/16/2026 19:17 | 39 | 979.85 |
| 09/16/2026 19:16 | 42 | 979.35 |
| 09/16/2026 19:16 | 4 | 979.30 |
| 09/16/2026 19:15 | 40 | 978.86 |
| 09/16/2026 19:14 | 11 | 978.78 |
| 09/16/2026 19:14 | 1 | 979.01 |
| 09/16/2026 19:14 | 97 | 979.00 |
| 09/16/2026 19:14 | 10 | 979.00 |
| 09/16/2026 19:14 | 1 | 979.00 |
| 09/16/2026 19:14 | 170 | 979.00 |
| 09/16/2026 19:14 | 30 | 979.00 |
| 09/16/2026 19:14 | 40 | 978.99 |
| 09/16/2026 19:14 | 14 | 978.99 |
| 09/16/2026 19:14 | 40 | 978.97 |
| 09/16/2026 19:13 | 6 | 978.61 |
| 09/16/2026 19:13 | 2 | 978.37 |
| 09/16/2026 19:13 | 2 | 978.345 |
| 09/16/2026 19:13 | 3 | 978.19 |
| 09/16/2026 19:13 | 1 | 978.19 |
| 09/16/2026 19:13 | 2 | 978.27 |
| 09/16/2026 19:13 | 2 | 978.23 |
| 09/16/2026 19:13 | 7 | 978.34 |
| 09/16/2026 19:13 | 6 | 978.38 |
| 09/16/2026 19:13 | 14 | 978.28 |
| 09/16/2026 19:12 | 10 | 978.37 |
| 09/16/2026 19:12 | 10 | 978.37 |
| 09/16/2026 19:11 | 3 | 977.91 |
| 09/16/2026 19:11 | 4 | 978.00 |
| 09/16/2026 19:11 | 5 | 978.00 |
| 09/16/2026 19:11 | 2 | 978.00 |
| 09/16/2026 19:11 | 40 | 977.66 |
| 09/16/2026 19:11 | 40 | 977.61 |
| 09/16/2026 19:11 | 100 | 977.63 |
| 09/16/2026 19:11 | 19 | 977.64 |
| 09/16/2026 19:11 | 1 | 977.65 |
| 09/16/2026 19:11 | 50 | 977.73 |
| 09/16/2026 19:11 | 30 | 977.74 |
| 09/16/2026 19:11 | 40 | 977.75 |
| 09/16/2026 19:11 | 100 | 977.78 |
| 09/16/2026 19:11 | 1 | 977.77 |
| 09/16/2026 19:11 | 6 | 977.87 |
| 09/16/2026 19:10 | 1 | 977.61 |
| 09/16/2026 19:10 | 1 | 977.73 |
| 09/16/2026 19:10 | 14 | 977.74 |
| 09/16/2026 19:10 | 11 | 977.74 |
| 09/16/2026 19:10 | 3 | 977.74 |
| 09/16/2026 19:10 | 2 | 977.87 |
| 09/16/2026 19:10 | 40 | 977.93 |
| 09/16/2026 19:10 | 2 | 977.94 |
| 09/16/2026 19:10 | 10 | 978.10 |
| 09/16/2026 19:10 | 3 | 978.25 |
| 09/16/2026 19:10 | 40 | 978.25 |
| 09/16/2026 19:10 | 281 | 978.25 |
| 09/16/2026 19:10 | 33 | 978.25 |
| 09/16/2026 19:10 | 86 | 978.25 |
| 09/16/2026 19:10 | 40 | 978.25 |
| 09/16/2026 19:10 | 1 | 978.16 |
| 09/16/2026 19:10 | 1 | 978.15 |
| 09/16/2026 19:10 | 1 | 978.15 |
| 09/16/2026 19:10 | 7 | 978.01 |
| 09/16/2026 19:09 | 3 | 977.86 |
| 09/16/2026 19:09 | 10 | 977.53 |
| 09/16/2026 19:09 | 1 | 977.56 |
| 09/16/2026 19:09 | 40 | 977.57 |
| 09/16/2026 19:09 | 2 | 977.58 |
| 09/16/2026 19:09 | 10 | 977.74 |
| 09/16/2026 19:09 | 1 | 977.74 |
| 09/16/2026 19:09 | 40 | 977.80 |
| 09/16/2026 19:08 | 6 | 977.87 |
| 09/16/2026 19:08 | 20 | 977.79 |
| 09/16/2026 19:07 | 2 | 977.80 |
| 09/16/2026 19:07 | 20 | 977.88 |
| 09/16/2026 19:06 | 2 | 977.81 |
| 09/16/2026 19:05 | 1 | 978.01 |
| 09/16/2026 19:05 | 10 | 978.00 |
| 09/16/2026 19:05 | 2 | 977.99 |
| 09/16/2026 19:03 | 40 | 977.59 |
| 09/16/2026 19:03 | 4 | 977.61 |
| 09/16/2026 19:03 | 1 | 977.61 |
| 09/16/2026 19:03 | 1 | 977.62 |
| 09/16/2026 19:03 | 9 | 977.62 |
| 09/16/2026 19:03 | 40 | 977.62 |
| 09/16/2026 19:03 | 3 | 977.82 |
| 09/16/2026 19:03 | 18 | 977.82 |
| 09/16/2026 19:03 | 1 | 977.82 |
| 09/16/2026 19:02 | 199 | 978.00 |
| 09/16/2026 19:02 | 1 | 978.00 |
| 09/16/2026 19:02 | 12 | 977.84 |
| 09/16/2026 19:02 | 6 | 977.75 |
| 09/16/2026 19:02 | 1 | 977.69 |
| 09/16/2026 19:02 | 1 | 977.63 |
| 09/16/2026 19:02 | 2 | 977.32 |
| 09/16/2026 19:02 | 8 | 977.16 |
| 09/16/2026 19:02 | 1 | 977.16 |
| 09/16/2026 19:02 | 40 | 977.16 |
| 09/16/2026 19:02 | 10 | 977.00 |
| 09/16/2026 19:02 | 30 | 977.00 |
| 09/16/2026 19:02 | 10 | 977.00 |
| 09/16/2026 19:02 | 30 | 977.00 |
| 09/16/2026 19:01 | 40 | 977.13 |
| 09/16/2026 19:01 | 20 | 976.88 |
| 09/16/2026 19:01 | 33 | 976.88 |
| 09/16/2026 19:01 | 10 | 976.89 |
| 09/16/2026 19:01 | 10 | 976.89 |
| 09/16/2026 19:01 | 32 | 976.89 |
| 09/16/2026 19:01 | 800 | 977.00 |
| 09/16/2026 19:00 | 18 | 976.99 |
| 09/16/2026 19:00 | 9 | 977.07 |
| 09/16/2026 19:00 | 10 | 977.14 |
| 09/16/2026 19:00 | 10 | 977.10 |
| 09/16/2026 19:00 | 10 | 977.10 |
| 09/16/2026 18:59 | 18 | 977.00 |
| 09/16/2026 18:58 | 11 | 977.09 |
| 09/16/2026 18:58 | 29 | 976.98 |
| 09/16/2026 18:58 | 1 | 976.98 |
| 09/16/2026 18:58 | 1 | 977.22 |
| 09/16/2026 18:58 | 1 | 977.18 |
| 09/16/2026 18:58 | 1 | 977.18 |
| 09/16/2026 18:58 | 39 | 977.17 |
| 09/16/2026 18:58 | 1 | 977.17 |
| 09/16/2026 18:58 | 1 | 977.13 |
| 09/16/2026 18:58 | 1 | 977.11 |
| 09/16/2026 18:57 | 1 | 977.22 |
| 09/16/2026 18:56 | 7 | 976.55 |
| 09/16/2026 18:56 | 1 | 976.55 |
| 09/16/2026 18:56 | 43 | 976.60 |
| 09/16/2026 18:56 | 40 | 976.61 |
| 09/16/2026 18:56 | 39 | 976.61 |
| 09/16/2026 18:56 | 17 | 976.64 |
| 09/16/2026 18:55 | 2 | 976.95 |
| 09/16/2026 18:55 | 5 | 976.90 |
| 09/16/2026 18:55 | 40 | 976.82 |
| 09/16/2026 18:55 | 1 | 976.80 |
| 09/16/2026 18:55 | 4 | 976.60 |
| 09/16/2026 18:55 | 3 | 976.37 |
| 09/16/2026 18:55 | 19 | 976.37 |
| 09/16/2026 18:55 | 1 | 976.37 |
| 09/16/2026 18:55 | 100 | 976.33 |
| 09/16/2026 18:54 | 40 | 976.30 |
| 09/16/2026 18:54 | 1 | 976.45 |
| 09/16/2026 18:54 | 1 | 976.50 |
| 09/16/2026 18:54 | 1 | 976.50 |
| 09/16/2026 18:53 | 13 | 976.11 |
| 09/16/2026 18:53 | 20 | 976.11 |
| 09/16/2026 18:53 | 5 | 976.07 |
| 09/16/2026 18:53 | 6 | 976.19 |
| 09/16/2026 18:53 | 40 | 976.25 |
| 09/16/2026 18:53 | 5 | 976.24 |
| 09/16/2026 18:53 | 1 | 976.08 |
| 09/16/2026 18:53 | 1 | 976.08 |
| 09/16/2026 18:53 | 10 | 976.13 |
| 09/16/2026 18:52 | 15 | 976.40 |
| 09/16/2026 18:52 | 26 | 976.09 |
| 09/16/2026 18:52 | 40 | 976.09 |
| 09/16/2026 18:52 | 100 | 976.15 |
| 09/16/2026 18:52 | 43 | 976.29 |
| 09/16/2026 18:52 | 40 | 976.35 |
| 09/16/2026 18:52 | 54 | 976.50 |
| 09/16/2026 18:51 | 54 | 976.51 |
| 09/16/2026 18:51 | 146 | 976.50 |
| 09/16/2026 18:51 | 10 | 976.51 |
| 09/16/2026 18:51 | 10 | 976.53 |
| 09/16/2026 18:51 | 1 | 976.63 |
| 09/16/2026 18:51 | 30 | 976.57 |
| 09/16/2026 18:51 | 5 | 976.70 |
| 09/16/2026 18:51 | 5 | 976.70 |
| 09/16/2026 18:51 | 1 | 976.71 |
| 09/16/2026 18:51 | 1 | 976.72 |
| 09/16/2026 18:51 | 11 | 976.73 |
| 09/16/2026 18:51 | 3 | 976.81 |
| 09/16/2026 18:51 | 44 | 976.90 |
| 09/16/2026 18:51 | 10 | 976.90 |
| 09/16/2026 18:51 | 10 | 976.96 |
| 09/16/2026 18:51 | 1 | 977.18 |
| 09/16/2026 18:51 | 4 | 977.17 |
| 09/16/2026 18:51 | 1 | 977.17 |
| 09/16/2026 18:51 | 12 | 977.17 |
| 09/16/2026 18:51 | 68 | 977.17 |
| 09/16/2026 18:51 | 1 | 976.88 |
| 09/16/2026 18:51 | 100 | 977.00 |
| 09/16/2026 18:51 | 1 | 977.22 |
| 09/16/2026 18:51 | 20 | 977.27 |
| 09/16/2026 18:51 | 5 | 977.27 |
| 09/16/2026 18:51 | 1 | 977.27 |
| 09/16/2026 18:51 | 3 | 977.30 |
| 09/16/2026 18:51 | 20 | 977.31 |
| 09/16/2026 18:51 | 54 | 977.34 |
| 09/16/2026 18:51 | 1 | 977.52 |
| 09/16/2026 18:50 | 1 | 977.53 |
| 09/16/2026 18:50 | 1 | 977.53 |
| 09/16/2026 18:50 | 20 | 977.45 |
| 09/16/2026 18:50 | 10 | 977.50 |
| 09/16/2026 18:50 | 1 | 977.85 |
| 09/16/2026 18:49 | 1 | 977.65 |
| 09/16/2026 18:49 | 10 | 977.67 |
| 09/16/2026 18:49 | 12 | 977.67 |
| 09/16/2026 18:49 | 12 | 977.67 |
| 09/16/2026 18:49 | 26 | 977.70 |
| 09/16/2026 18:49 | 34 | 977.70 |
| 09/16/2026 18:48 | 10 | 978.12 |
| 09/16/2026 18:47 | 80 | 978.08 |
| 09/16/2026 18:47 | 1 | 978.06 |
| 09/16/2026 18:47 | 80 | 978.15 |
| 09/16/2026 18:47 | 3 | 978.12 |
| 09/16/2026 18:47 | 1 | 978.12 |
| 09/16/2026 18:47 | 40 | 978.12 |
| 09/16/2026 18:47 | 1 | 978.08 |
| 09/16/2026 18:47 | 100 | 977.81 |
| 09/16/2026 18:46 | 10 | 977.88 |
| 09/16/2026 18:46 | 6 | 977.88 |
| 09/16/2026 18:46 | 1 | 977.88 |
| 09/16/2026 18:46 | 10 | 978.00 |
| 09/16/2026 18:45 | 1 | 978.00 |
| 09/16/2026 18:45 | 20 | 978.18 |
| 09/16/2026 18:45 | 31 | 978.18 |
| 09/16/2026 18:45 | 49 | 978.19 |
| 09/16/2026 18:45 | 14 | 978.30 |
| 09/16/2026 18:45 | 14 | 978.31 |
| 09/16/2026 18:45 | 49 | 978.40 |
| 09/16/2026 18:45 | 10 | 978.53 |
| 09/16/2026 18:45 | 25 | 978.62 |
| 09/16/2026 18:45 | 26 | 978.50 |
| 09/16/2026 18:45 | 34 | 978.50 |
| 09/16/2026 18:45 | 1 | 978.50 |
| 09/16/2026 18:45 | 40 | 978.50 |
| 09/16/2026 18:45 | 20 | 978.49 |
| 09/16/2026 18:45 | 20 | 978.49 |
| 09/16/2026 18:45 | 32 | 978.49 |
| 09/16/2026 18:45 | 40 | 978.49 |
| 09/16/2026 18:45 | 4 | 978.34 |
| 09/16/2026 18:45 | 1 | 978.34 |
| 09/16/2026 18:45 | 46 | 978.34 |
| 09/16/2026 18:45 | 5 | 978.35 |
| 09/16/2026 18:45 | 80 | 978.40 |
| 09/16/2026 18:44 | 2 | 978.38 |
| 09/16/2026 18:44 | 3 | 978.38 |
| 09/16/2026 18:44 | 14 | 978.41 |
| 09/16/2026 18:44 | 1 | 978.43 |
| 09/16/2026 18:44 | 40 | 978.46 |
| 09/16/2026 18:44 | 40 | 978.62 |
| 09/16/2026 18:44 | 8 | 978.63 |
| 09/16/2026 18:44 | 42 | 978.63 |
| 09/16/2026 18:44 | 50 | 978.64 |
| 09/16/2026 18:44 | 6 | 978.81 |
| 09/16/2026 18:44 | 4 | 978.77 |
| 09/16/2026 18:44 | 40 | 978.76 |
| 09/16/2026 18:43 | 2 | 978.57 |
| 09/16/2026 18:43 | 1 | 978.63 |
| 09/16/2026 18:43 | 40 | 978.67 |
| 09/16/2026 18:43 | 50 | 978.67 |
| 09/16/2026 18:43 | 10 | 978.68 |
| 09/16/2026 18:43 | 50 | 978.68 |
| 09/16/2026 18:43 | 2 | 978.74 |
| 09/16/2026 18:43 | 4 | 978.75 |
| 09/16/2026 18:43 | 1 | 978.75 |
| 09/16/2026 18:43 | 30 | 978.78 |
| 09/16/2026 18:41 | 3 | 978.94 |
| 09/16/2026 18:41 | 1 | 978.85 |
| 09/16/2026 18:41 | 1 | 978.66 |
| 09/16/2026 18:41 | 1 | 978.66 |
| 09/16/2026 18:41 | 1 | 978.65 |
| 09/16/2026 18:41 | 1 | 978.63 |
| 09/16/2026 18:41 | 1 | 978.63 |
| 09/16/2026 18:41 | 1 | 978.62 |
| 09/16/2026 18:41 | 1 | 978.64 |
| 09/16/2026 18:41 | 1 | 978.63 |
| 09/16/2026 18:41 | 1 | 978.62 |
| 09/16/2026 18:41 | 1 | 978.64 |
| 09/16/2026 18:41 | 1 | 978.64 |
| 09/16/2026 18:41 | 1 | 978.62 |
| 09/16/2026 18:41 | 40 | 978.47 |
| 09/16/2026 18:41 | 40 | 978.47 |
| 09/16/2026 18:41 | 1 | 978.52 |
| 09/16/2026 18:41 | 41 | 978.52 |
| 09/16/2026 18:41 | 34 | 978.53 |
| 09/16/2026 18:41 | 7 | 978.53 |
| 09/16/2026 18:41 | 10 | 978.54 |
| 09/16/2026 18:41 | 40 | 978.54 |
| 09/16/2026 18:41 | 3 | 978.54 |
| 09/16/2026 18:41 | 1 | 978.70 |
| 09/16/2026 18:40 | 8 | 978.78 |
| 09/16/2026 18:40 | 4 | 978.85 |
| 09/16/2026 18:40 | 3 | 978.72 |
| 09/16/2026 18:40 | 7 | 978.85 |
| 09/16/2026 18:40 | 1 | 978.85 |
| 09/16/2026 18:40 | 11 | 978.85 |
| 09/16/2026 18:40 | 17 | 978.85 |
| 09/16/2026 18:40 | 20 | 978.85 |
| 09/16/2026 18:38 | 32 | 978.23 |
| 09/16/2026 18:38 | 2 | 978.49 |
| 09/16/2026 18:37 | 9 | 978.25 |
| 09/16/2026 18:37 | 4 | 978.02 |
| 09/16/2026 18:37 | 10 | 978.10 |
| 09/16/2026 18:37 | 5 | 978.11 |
| 09/16/2026 18:37 | 20 | 978.07 |
| 09/16/2026 18:37 | 4 | 978.17 |
| 09/16/2026 18:37 | 9 | 978.17 |
| 09/16/2026 18:37 | 1 | 978.17 |
| 09/16/2026 18:37 | 40 | 978.17 |
| 09/16/2026 18:37 | 11 | 978.16 |
| 09/16/2026 18:37 | 40 | 978.16 |
| 09/16/2026 18:37 | 1 | 978.07 |
| 09/16/2026 18:37 | 1 | 978.06 |
| 09/16/2026 18:37 | 1 | 977.70 |
| 09/16/2026 18:37 | 6 | 977.70 |
| 09/16/2026 18:37 | 1 | 977.71 |
| 09/16/2026 18:37 | 1 | 977.71 |
| 09/16/2026 18:36 | 1 | 978.08 |
| 09/16/2026 18:36 | 54 | 977.77 |
| 09/16/2026 18:36 | 100 | 977.87 |
| 09/16/2026 18:36 | 1 | 977.94 |
| 09/16/2026 18:36 | 10 | 977.94 |
| 09/16/2026 18:36 | 100 | 977.95 |
| 09/16/2026 18:36 | 1 | 977.95 |
| 09/16/2026 18:36 | 1 | 977.95 |
| 09/16/2026 18:36 | 2 | 978.39 |
| 09/16/2026 18:35 | 31 | 978.44 |
| 09/16/2026 18:35 | 99 | 978.29 |
| 09/16/2026 18:35 | 1 | 978.29 |
| 09/16/2026 18:35 | 40 | 978.04 |
| 09/16/2026 18:34 | 1 | 977.94 |
| 09/16/2026 18:33 | 2 | 977.45 |
| 09/16/2026 18:33 | 19 | 977.49 |
| 09/16/2026 18:33 | 5 | 977.50 |
| 09/16/2026 18:33 | 28 | 977.51 |
| 09/16/2026 18:33 | 4 | 977.51 |
| 09/16/2026 18:33 | 40 | 977.59 |
| 09/16/2026 18:33 | 40 | 977.89 |
| 09/16/2026 18:33 | 5 | 977.84 |
| 09/16/2026 18:33 | 1 | 977.84 |
| 09/16/2026 18:33 | 1 | 977.84 |
| 09/16/2026 18:32 | 5 | 977.51 |
| 09/16/2026 18:32 | 1 | 977.54 |
| 09/16/2026 18:32 | 2 | 977.77 |
| 09/16/2026 18:32 | 51 | 977.615 |
| 09/16/2026 18:32 | 1 | 977.58 |
| 09/16/2026 18:32 | 1 | 977.59 |
| 09/16/2026 18:32 | 40 | 977.63 |
| 09/16/2026 18:31 | 40 | 977.67 |
| 09/16/2026 18:31 | 4 | 977.73 |
| 09/16/2026 18:31 | 13 | 977.76 |
| 09/16/2026 18:31 | 1 | 977.76 |
| 09/16/2026 18:31 | 3 | 977.77 |
| 09/16/2026 18:31 | 19 | 977.77 |
| 09/16/2026 18:31 | 10 | 977.82 |
| 09/16/2026 18:29 | 1 | 977.83 |
| 09/16/2026 18:29 | 1 | 978.20 |
| 09/16/2026 18:29 | 8 | 977.63 |
| 09/16/2026 18:28 | 4 | 977.63 |
| 09/16/2026 18:28 | 1 | 977.40 |
| 09/16/2026 18:28 | 1 | 977.57 |
| 09/16/2026 18:28 | 1 | 977.57 |
| 09/16/2026 18:27 | 6 | 977.61 |
| 09/16/2026 18:27 | 40 | 977.62 |
| 09/16/2026 18:27 | 40 | 977.62 |
| 09/16/2026 18:27 | 39 | 977.63 |
| 09/16/2026 18:27 | 40 | 977.72 |
| 09/16/2026 18:27 | 39 | 977.64 |
| 09/16/2026 18:26 | 40 | 977.71 |
| 09/16/2026 18:26 | 3 | 977.74 |
| 09/16/2026 18:26 | 20 | 977.74 |
| 09/16/2026 18:26 | 20 | 977.74 |
| 09/16/2026 18:26 | 2 | 977.80 |
| 09/16/2026 18:26 | 40 | 977.97 |
| 09/16/2026 18:26 | 80 | 978.00 |
| 09/16/2026 18:26 | 41 | 978.01 |
| 09/16/2026 18:26 | 1 | 978.01 |
| 09/16/2026 18:26 | 24 | 978.02 |
| 09/16/2026 18:26 | 17 | 978.02 |
| 09/16/2026 18:26 | 25 | 978.02 |
| 09/16/2026 18:26 | 1 | 978.08 |
| 09/16/2026 18:25 | 25 | 977.84 |
| 09/16/2026 18:25 | 1 | 977.69 |
| 09/16/2026 18:25 | 40 | 977.69 |
| 09/16/2026 18:25 | 20 | 977.69 |
| 09/16/2026 18:25 | 5 | 977.70 |
| 09/16/2026 18:25 | 40 | 977.70 |
| 09/16/2026 18:25 | 4 | 977.71 |
| 09/16/2026 18:25 | 1 | 977.71 |
| 09/16/2026 18:25 | 42 | 977.71 |
| 09/16/2026 18:25 | 5 | 977.72 |
| 09/16/2026 18:25 | 4 | 977.75 |
| 09/16/2026 18:25 | 1 | 977.75 |
| 09/16/2026 18:25 | 44 | 977.83 |
| 09/16/2026 18:25 | 45 | 977.84 |
| 09/16/2026 18:25 | 3 | 977.85 |
| 09/16/2026 18:25 | 45 | 977.85 |
| 09/16/2026 18:24 | 40 | 978.19 |
| 09/16/2026 18:24 | 7 | 977.86 |
| 09/16/2026 18:24 | 40 | 977.86 |
| 09/16/2026 18:24 | 7 | 977.86 |
| 09/16/2026 18:24 | 40 | 977.86 |
| 09/16/2026 18:24 | 7 | 977.90 |
| 09/16/2026 18:24 | 40 | 977.90 |
| 09/16/2026 18:24 | 35 | 977.85 |
| 09/16/2026 18:24 | 1 | 977.92 |
| 09/16/2026 18:24 | 4 | 977.95 |
| 09/16/2026 18:24 | 1 | 977.95 |
| 09/16/2026 18:24 | 40 | 978.00 |
| 09/16/2026 18:24 | 28 | 977.95 |
| 09/16/2026 18:24 | 1 | 978.02 |
| 09/16/2026 18:24 | 10 | 978.12 |
| 09/16/2026 18:24 | 19 | 978.12 |
| 09/16/2026 18:24 | 10 | 978.17 |
| 09/16/2026 18:24 | 19 | 978.17 |
| 09/16/2026 18:24 | 2 | 978.04 |
| 09/16/2026 18:23 | 19 | 978.41 |
| 09/16/2026 18:23 | 8 | 978.28 |
| 09/16/2026 18:23 | 1 | 978.14 |
| 09/16/2026 18:22 | 10 | 978.15 |
| 09/16/2026 18:22 | 1 | 978.15 |
| 09/16/2026 18:22 | 4 | 978.00 |
| 09/16/2026 18:22 | 32 | 977.77 |
| 09/16/2026 18:22 | 8 | 977.77 |
| 09/16/2026 18:22 | 40 | 977.56 |
| 09/16/2026 18:22 | 80 | 977.56 |
| 09/16/2026 18:22 | 18 | 977.37 |
| 09/16/2026 18:22 | 12 | 977.37 |
| 09/16/2026 18:22 | 33 | 977.38 |
| 09/16/2026 18:21 | 1 | 977.37 |
| 09/16/2026 18:21 | 20 | 977.38 |
| 09/16/2026 18:21 | 12 | 977.38 |
| 09/16/2026 18:21 | 20 | 977.48 |
| 09/16/2026 18:20 | 3 | 977.46 |
| 09/16/2026 18:20 | 29 | 977.81 |
| 09/16/2026 18:20 | 49 | 977.42 |
| 09/16/2026 18:20 | 29 | 977.31 |
| 09/16/2026 18:19 | 5 | 977.56 |
| 09/16/2026 18:19 | 6 | 977.60 |
| 09/16/2026 18:19 | 6 | 977.61 |
| 09/16/2026 18:19 | 1 | 977.81 |
| 09/16/2026 18:19 | 2 | 977.87 |
| 09/16/2026 18:19 | 5 | 977.86 |
| 09/16/2026 18:19 | 50 | 977.84 |
| 09/16/2026 18:19 | 25 | 977.81 |
| 09/16/2026 18:19 | 5 | 977.53 |
| 09/16/2026 18:18 | 8 | 977.62 |
| 09/16/2026 18:18 | 75 | 977.62 |
| 09/16/2026 18:18 | 40 | 977.55 |
| 09/16/2026 18:18 | 40 | 977.55 |
| 09/16/2026 18:18 | 1 | 977.55 |
| 09/16/2026 18:18 | 1 | 977.55 |
| 09/16/2026 18:18 | 1 | 977.53 |
| 09/16/2026 18:18 | 2 | 977.36 |
| 09/16/2026 18:18 | 40 | 977.35 |
| 09/16/2026 18:18 | 23 | 977.35 |
| 09/16/2026 18:18 | 63 | 977.325 |
| 09/16/2026 18:18 | 1 | 977.16 |
| 09/16/2026 18:18 | 5 | 977.11 |
| 09/16/2026 18:18 | 8 | 976.91 |
| 09/16/2026 18:18 | 14 | 976.92 |
| 09/16/2026 18:18 | 40 | 976.98 |
| 09/16/2026 18:18 | 5 | 977.00 |
| 09/16/2026 18:18 | 1 | 977.05 |
| 09/16/2026 18:18 | 1 | 977.15 |
| 09/16/2026 18:18 | 1 | 977.18 |
| 09/16/2026 18:18 | 3 | 977.54 |
| 09/16/2026 18:17 | 14 | 977.28 |
| 09/16/2026 18:17 | 35 | 977.51 |
| 09/16/2026 18:17 | 3 | 977.51 |
| 09/16/2026 18:17 | 1 | 977.51 |
| 09/16/2026 18:17 | 14 | 977.63 |
| 09/16/2026 18:17 | 1 | 977.77 |
| 09/16/2026 18:17 | 59 | 978.00 |
| 09/16/2026 18:17 | 2 | 978.00 |
| 09/16/2026 18:17 | 33 | 978.01 |
| 09/16/2026 18:17 | 35 | 978.02 |
| 09/16/2026 18:17 | 1 | 978.07 |
| 09/16/2026 18:16 | 40 | 978.20 |
| 09/16/2026 18:16 | 37 | 978.21 |
| 09/16/2026 18:16 | 10 | 978.25 |
| 09/16/2026 18:15 | 26 | 978.33 |
| 09/16/2026 18:15 | 40 | 978.72 |
| 09/16/2026 18:15 | 10 | 978.71 |
| 09/16/2026 18:15 | 1 | 978.71 |
| 09/16/2026 18:15 | 1 | 978.71 |
| 09/16/2026 18:15 | 40 | 978.71 |
| 09/16/2026 18:15 | 1 | 978.63 |
| 09/16/2026 18:15 | 1 | 978.63 |
| 09/16/2026 18:15 | 33 | 978.63 |
| 09/16/2026 18:15 | 6 | 978.63 |
| 09/16/2026 18:15 | 1 | 978.63 |
| 09/16/2026 18:15 | 10 | 978.33 |
| 09/16/2026 18:15 | 71 | 978.325 |
| 09/16/2026 18:15 | 100 | 978.33 |
| 09/16/2026 18:14 | 1 | 978.74 |
| 09/16/2026 18:14 | 1 | 978.83 |
| 09/16/2026 18:14 | 1 | 978.83 |
| 09/16/2026 18:14 | 1 | 978.82 |
| 09/16/2026 18:14 | 7 | 978.49 |
| 09/16/2026 18:14 | 39 | 978.49 |
| 09/16/2026 18:14 | 21 | 978.61 |
| 09/16/2026 18:14 | 12 | 978.63 |
| 09/16/2026 18:14 | 1 | 978.64 |
| 09/16/2026 18:14 | 15 | 978.64 |
| 09/16/2026 18:14 | 25 | 978.64 |
| 09/16/2026 18:14 | 40 | 978.65 |
| 09/16/2026 18:14 | 40 | 978.66 |
| 09/16/2026 18:14 | 1 | 979.03 |
| 09/16/2026 18:14 | 1 | 979.03 |
| 09/16/2026 18:13 | 1 | 978.96 |
| 09/16/2026 18:13 | 20 | 978.88 |
| 09/16/2026 18:13 | 20 | 978.88 |
| 09/16/2026 18:13 | 5 | 978.90 |
| 09/16/2026 18:13 | 4 | 978.92 |
| 09/16/2026 18:13 | 2 | 979.00 |
| 09/16/2026 18:13 | 198 | 979.00 |
| 09/16/2026 18:13 | 1 | 979.00 |
| 09/16/2026 18:13 | 1 | 979.00 |
| 09/16/2026 18:13 | 16 | 979.01 |
| 09/16/2026 18:13 | 23 | 979.01 |
| 09/16/2026 18:13 | 40 | 979.18 |
| 09/16/2026 18:13 | 40 | 979.19 |
| 09/16/2026 18:13 | 18 | 979.20 |
| 09/16/2026 18:13 | 21 | 979.20 |
| 09/16/2026 18:13 | 1 | 979.37 |
| 09/16/2026 18:13 | 1 | 979.15 |
| 09/16/2026 18:13 | 40 | 979.20 |
| 09/16/2026 18:13 | 32 | 979.24 |
| 09/16/2026 18:12 | 40 | 979.42 |
| 09/16/2026 18:12 | 60 | 979.44 |
| 09/16/2026 18:12 | 40 | 979.44 |
| 09/16/2026 18:12 | 1 | 979.55 |
| 09/16/2026 18:12 | 40 | 979.59 |
| 09/16/2026 18:12 | 13 | 979.59 |
| 09/16/2026 18:12 | 87 | 979.59 |
| 09/16/2026 18:12 | 42 | 979.60 |
| 09/16/2026 18:12 | 36 | 979.64 |
| 09/16/2026 18:12 | 3 | 979.64 |
| 09/16/2026 18:12 | 5 | 979.64 |
| 09/16/2026 18:12 | 40 | 979.65 |
| 09/16/2026 18:12 | 3 | 979.65 |
| 09/16/2026 18:12 | 4 | 979.68 |
| 09/16/2026 18:12 | 40 | 979.76 |
| 09/16/2026 18:12 | 40 | 979.67 |
| 09/16/2026 18:12 | 46 | 979.70 |
| 09/16/2026 18:12 | 45 | 979.71 |
| 09/16/2026 18:11 | 46 | 979.80 |
| 09/16/2026 18:11 | 23 | 979.70 |
| 09/16/2026 18:11 | 48 | 979.69 |
| 09/16/2026 18:11 | 20 | 979.76 |
| 09/16/2026 18:11 | 2 | 980.08 |
| 09/16/2026 18:10 | 27 | 979.88 |
| 09/16/2026 18:10 | 13 | 979.88 |
| 09/16/2026 18:10 | 200 | 980.00 |
| 09/16/2026 18:10 | 1 | 980.09 |
| 09/16/2026 18:10 | 14 | 980.26 |
| 09/16/2026 18:10 | 19 | 980.26 |
| 09/16/2026 18:10 | 10 | 980.32 |
| 09/16/2026 18:10 | 100 | 980.39 |
| 09/16/2026 18:10 | 50 | 980.40 |
| 09/16/2026 18:10 | 16 | 980.98 |
| 09/16/2026 18:10 | 24 | 980.98 |
| 09/16/2026 18:10 | 26 | 980.99 |
| 09/16/2026 18:10 | 40 | 981.12 |
| 09/16/2026 18:10 | 2 | 981.13 |
| 09/16/2026 18:10 | 20 | 981.19 |
| 09/16/2026 18:10 | 1 | 981.17 |
| 09/16/2026 18:10 | 1 | 981.22 |
| 09/16/2026 18:09 | 1 | 981.35 |
| 09/16/2026 18:09 | 1 | 981.36 |
| 09/16/2026 18:09 | 10 | 981.50 |
| 09/16/2026 18:09 | 51 | 981.37 |
| 09/16/2026 18:09 | 5 | 981.37 |
| 09/16/2026 18:09 | 40 | 981.60 |
| 09/16/2026 18:07 | 62 | 982.33 |
| 09/16/2026 18:07 | 1 | 982.32 |
| 09/16/2026 18:07 | 40 | 982.32 |
| 09/16/2026 18:07 | 5 | 982.30 |
| 09/16/2026 18:07 | 100 | 982.30 |
| 09/16/2026 18:07 | 100 | 982.29 |
| 09/16/2026 18:07 | 100 | 982.23 |
| 09/16/2026 18:07 | 95 | 982.20 |
| 09/16/2026 18:07 | 40 | 981.98 |
| 09/16/2026 18:07 | 10 | 981.82 |
| 09/16/2026 18:07 | 5 | 982.20 |
| 09/16/2026 18:07 | 20 | 982.10 |
| 09/16/2026 18:07 | 10 | 981.79 |
| 09/16/2026 18:07 | 10 | 982.20 |
| 09/16/2026 18:07 | 5 | 982.00 |
| 09/16/2026 18:07 | 20 | 982.00 |
| 09/16/2026 18:07 | 1 | 981.99 |
| 09/16/2026 18:06 | 32 | 981.42 |
| 09/16/2026 18:06 | 4 | 981.40 |
| 09/16/2026 18:06 | 120 | 981.40 |
| 09/16/2026 18:06 | 3 | 981.22 |
| 09/16/2026 18:06 | 7 | 981.17 |
| 09/16/2026 18:06 | 2 | 981.03 |
| 09/16/2026 18:06 | 10 | 981.00 |
| 09/16/2026 18:06 | 40 | 980.99 |
| 09/16/2026 18:06 | 40 | 980.97 |
| 09/16/2026 18:06 | 40 | 980.97 |
| 09/16/2026 18:06 | 1 | 980.60 |
| 09/16/2026 18:06 | 1 | 980.24 |
| 09/16/2026 18:06 | 17 | 980.28 |
| 09/16/2026 18:06 | 1 | 980.28 |
| 09/16/2026 18:06 | 14 | 980.28 |
| 09/16/2026 18:06 | 40 | 980.32 |
| 09/16/2026 18:06 | 40 | 980.33 |
| 09/16/2026 18:06 | 48 | 980.36 |
| 09/16/2026 18:06 | 2 | 980.36 |
| 09/16/2026 18:06 | 50 | 980.37 |
| 09/16/2026 18:06 | 40 | 980.38 |
| 09/16/2026 18:05 | 15 | 980.37 |
| 09/16/2026 18:05 | 25 | 980.43 |
| 09/16/2026 18:05 | 1 | 980.44 |
| 09/16/2026 18:05 | 40 | 980.37 |
| 09/16/2026 18:05 | 1 | 980.37 |
| 09/16/2026 18:05 | 14 | 980.40 |
| 09/16/2026 18:05 | 2 | 980.42 |
| 09/16/2026 18:05 | 62 | 980.51 |
| 09/16/2026 18:05 | 40 | 980.52 |
| 09/16/2026 18:05 | 40 | 980.56 |
| 09/16/2026 18:05 | 40 | 980.56 |
| 09/16/2026 18:05 | 80 | 980.56 |
| 09/16/2026 18:05 | 1 | 980.58 |
| 09/16/2026 18:05 | 20 | 980.58 |
| 09/16/2026 18:05 | 2 | 980.60 |
| 09/16/2026 18:05 | 10 | 980.93 |
| 09/16/2026 18:04 | 1 | 980.85 |
| 09/16/2026 18:04 | 1 | 980.85 |
| 09/16/2026 18:04 | 2 | 980.91 |
| 09/16/2026 18:04 | 2 | 980.91 |
| 09/16/2026 18:04 | 12 | 980.81 |
| 09/16/2026 18:04 | 1 | 980.81 |
| 09/16/2026 18:04 | 10 | 980.63 |
| 09/16/2026 18:03 | 1 | 980.84 |
| 09/16/2026 18:03 | 1 | 980.83 |
| 09/16/2026 18:03 | 1 | 980.83 |
| 09/16/2026 18:03 | 1 | 980.83 |
| 09/16/2026 18:03 | 1 | 980.83 |
| 09/16/2026 18:03 | 1 | 980.83 |
| 09/16/2026 18:03 | 1 | 980.89 |
| 09/16/2026 18:03 | 1 | 980.81 |
| 09/16/2026 18:03 | 5 | 980.60 |
| 09/16/2026 18:03 | 10 | 980.60 |
| 09/16/2026 18:03 | 24 | 980.60 |
| 09/16/2026 18:03 | 5 | 980.61 |
| 09/16/2026 18:03 | 16 | 980.60 |
| 09/16/2026 18:03 | 40 | 980.83 |
| 09/16/2026 18:02 | 10 | 981.00 |
| 09/16/2026 18:02 | 12 | 981.12 |
| 09/16/2026 18:02 | 10 | 981.02 |
| 09/16/2026 18:02 | 3 | 980.94 |
| 09/16/2026 18:02 | 2 | 981.11 |
| 09/16/2026 18:02 | 17 | 981.05 |
| 09/16/2026 18:02 | 2 | 981.00 |
| 09/16/2026 18:02 | 37 | 981.00 |
| 09/16/2026 18:02 | 1 | 981.00 |
| 09/16/2026 18:02 | 2 | 981.00 |
| 09/16/2026 18:02 | 2 | 981.00 |
| 09/16/2026 18:02 | 1 | 981.00 |
| 09/16/2026 18:02 | 199 | 981.00 |
| 09/16/2026 18:02 | 5 | 980.99 |
| 09/16/2026 18:02 | 40 | 980.89 |
| 09/16/2026 18:02 | 19 | 980.76 |
| 09/16/2026 18:02 | 40 | 980.89 |
| 09/16/2026 18:02 | 2 | 980.59 |
| 09/16/2026 18:02 | 32 | 980.64 |
| 09/16/2026 18:02 | 20 | 980.76 |
| 09/16/2026 18:01 | 36 | 980.25 |
| 09/16/2026 18:01 | 31 | 980.85 |
| 09/16/2026 18:01 | 11 | 980.73 |
| 09/16/2026 18:00 | 1 | 980.44 |
| 09/16/2026 18:00 | 3 | 980.84 |
| 09/16/2026 18:00 | 20 | 980.75 |
| 09/16/2026 17:59 | 10 | 980.50 |
| 09/16/2026 17:59 | 15 | 980.31 |
| 09/16/2026 17:59 | 2 | 980.495 |
| 09/16/2026 17:59 | 1 | 980.24 |
| 09/16/2026 17:59 | 1 | 980.16 |
| 09/16/2026 17:59 | 1 | 980.405 |
| 09/16/2026 17:59 | 1 | 980.15 |
| 09/16/2026 17:58 | 1 | 980.12 |
| 09/16/2026 17:58 | 5 | 980.13 |
| 09/16/2026 17:58 | 3 | 980.23 |
| 09/16/2026 17:58 | 1 | 980.49 |
| 09/16/2026 17:58 | 14 | 980.49 |
| 09/16/2026 17:58 | 10 | 980.27 |
| 09/16/2026 17:58 | 1 | 980.27 |
| 09/16/2026 17:58 | 39 | 980.27 |
| 09/16/2026 17:58 | 1 | 980.27 |
| 09/16/2026 17:58 | 1 | 980.10 |
| 09/16/2026 17:58 | 1 | 980.09 |
| 09/16/2026 17:58 | 1 | 980.09 |
| 09/16/2026 17:58 | 1 | 980.09 |
| 09/16/2026 17:58 | 1 | 980.09 |
| 09/16/2026 17:58 | 23 | 979.66 |
| 09/16/2026 17:57 | 23 | 979.66 |
| 09/16/2026 17:57 | 11 | 979.79 |
| 09/16/2026 17:57 | 1 | 979.79 |
| 09/16/2026 17:57 | 200 | 980.00 |
| 09/16/2026 17:57 | 40 | 980.10 |
| 09/16/2026 17:56 | 1 | 979.91 |
| 09/16/2026 17:56 | 2 | 979.76 |
| 09/16/2026 17:56 | 1 | 979.97 |
| 09/16/2026 17:56 | 15 | 980.03 |
| 09/16/2026 17:56 | 25 | 980.00 |
| 09/16/2026 17:56 | 45 | 980.08 |
| 09/16/2026 17:56 | 13 | 980.01 |
| 09/16/2026 17:55 | 40 | 980.08 |
| 09/16/2026 17:55 | 40 | 980.05 |
| 09/16/2026 17:55 | 40 | 979.95 |
| 09/16/2026 17:55 | 3 | 979.58 |
| 09/16/2026 17:55 | 10 | 979.78 |
| 09/16/2026 17:55 | 1 | 979.56 |
| 09/16/2026 17:55 | 1 | 979.33 |
| 09/16/2026 17:55 | 1 | 979.48 |
| 09/16/2026 17:55 | 13 | 979.48 |
| 09/16/2026 17:55 | 1 | 979.48 |
| 09/16/2026 17:55 | 1 | 979.49 |
| 09/16/2026 17:55 | 1 | 979.50 |
| 09/16/2026 17:55 | 1 | 979.54 |
| 09/16/2026 17:55 | 10 | 979.60 |
| 09/16/2026 17:55 | 2 | 979.63 |
| 09/16/2026 17:55 | 40 | 979.65 |
| 09/16/2026 17:55 | 1 | 979.68 |
| 09/16/2026 17:55 | 1 | 979.68 |
| 09/16/2026 17:55 | 2 | 979.68 |
| 09/16/2026 17:55 | 36 | 979.68 |
| 09/16/2026 17:55 | 4 | 979.69 |
| 09/16/2026 17:55 | 12 | 979.69 |
| 09/16/2026 17:55 | 17 | 979.86 |
| 09/16/2026 17:55 | 1 | 979.86 |
| 09/16/2026 17:55 | 10 | 980.34 |
| 09/16/2026 17:55 | 39 | 980.34 |
| 09/16/2026 17:55 | 1 | 980.095 |
| 09/16/2026 17:54 | 10 | 980.43 |
| 09/16/2026 17:54 | 1 | 980.43 |
| 09/16/2026 17:54 | 1 | 980.51 |
| 09/16/2026 17:54 | 2 | 980.125 |
| 09/16/2026 17:53 | 15 | 980.12 |
| 09/16/2026 17:53 | 25 | 980.08 |
| 09/16/2026 17:53 | 40 | 980.38 |
| 09/16/2026 17:53 | 1 | 980.57 |
| 09/16/2026 17:53 | 36 | 980.40 |
| 09/16/2026 17:53 | 23 | 980.00 |
| 09/16/2026 17:52 | 8 | 980.09 |
| 09/16/2026 17:52 | 40 | 979.58 |
| 09/16/2026 17:52 | 5 | 979.49 |
| 09/16/2026 17:52 | 13 | 979.36 |
| 09/16/2026 17:51 | 1 | 978.97 |
| 09/16/2026 17:51 | 3 | 978.97 |
| 09/16/2026 17:51 | 99 | 979.23 |
| 09/16/2026 17:51 | 1 | 979.23 |
| 09/16/2026 17:51 | 40 | 979.41 |
| 09/16/2026 17:51 | 1 | 979.40 |
| 09/16/2026 17:50 | 1 | 979.08 |
| 09/16/2026 17:50 | 11 | 979.28 |
| 09/16/2026 17:50 | 1 | 979.39 |
| 09/16/2026 17:50 | 1 | 979.39 |
| 09/16/2026 17:50 | 1 | 979.39 |
| 09/16/2026 17:50 | 10 | 979.18 |
| 09/16/2026 17:50 | 23 | 979.18 |
| 09/16/2026 17:50 | 17 | 979.18 |
| 09/16/2026 17:50 | 13 | 979.17 |
| 09/16/2026 17:49 | 1 | 978.57 |
| 09/16/2026 17:49 | 4 | 978.64 |
| 09/16/2026 17:49 | 14 | 978.57 |
| 09/16/2026 17:49 | 1 | 979.09 |
| 09/16/2026 17:49 | 29 | 979.11 |
| 09/16/2026 17:49 | 11 | 979.11 |
| 09/16/2026 17:49 | 40 | 979.16 |
| 09/16/2026 17:49 | 40 | 979.17 |
| 09/16/2026 17:49 | 1 | 979.46 |
| 09/16/2026 17:48 | 10 | 979.67 |
| 09/16/2026 17:48 | 17 | 979.49 |
| 09/16/2026 17:48 | 1 | 979.85 |
| 09/16/2026 17:48 | 21 | 979.96 |
| 09/16/2026 17:48 | 200 | 980.00 |
| 09/16/2026 17:48 | 28 | 980.05 |
| 09/16/2026 17:48 | 16 | 980.05 |
| 09/16/2026 17:48 | 44 | 980.06 |
| 09/16/2026 17:48 | 44 | 980.07 |
| 09/16/2026 17:47 | 9 | 980.16 |
| 09/16/2026 17:47 | 12 | 980.24 |
| 09/16/2026 17:47 | 2 | 980.05 |
| 09/16/2026 17:47 | 14 | 980.05 |
| 09/16/2026 17:47 | 17 | 980.51 |
| 09/16/2026 17:47 | 2 | 980.37 |
| 09/16/2026 17:47 | 1 | 980.37 |
| 09/16/2026 17:47 | 8 | 980.65 |
| 09/16/2026 17:47 | 17 | 980.71 |
| 09/16/2026 17:47 | 2 | 980.71 |
| 09/16/2026 17:47 | 1 | 980.71 |
| 09/16/2026 17:47 | 200 | 981.00 |
| 09/16/2026 17:47 | 144 | 981.00 |
| 09/16/2026 17:47 | 1 | 981.00 |
| 09/16/2026 17:47 | 1 | 981.00 |
| 09/16/2026 17:47 | 50 | 981.00 |
| 09/16/2026 17:47 | 4 | 981.00 |
| 09/16/2026 17:47 | 10 | 980.99 |
| 09/16/2026 17:47 | 44 | 980.99 |
| 09/16/2026 17:47 | 10 | 980.92 |
| 09/16/2026 17:47 | 40 | 980.93 |
| 09/16/2026 17:47 | 20 | 980.99 |
| 09/16/2026 17:47 | 40 | 980.99 |
| 09/16/2026 17:47 | 10 | 980.99 |
| 09/16/2026 17:47 | 69 | 980.93 |
| 09/16/2026 17:47 | 1 | 980.93 |
| 09/16/2026 17:47 | 10 | 980.64 |
| 09/16/2026 17:47 | 2 | 980.64 |
| 09/16/2026 17:47 | 1 | 980.265 |
| 09/16/2026 17:47 | 10 | 980.18 |
| 09/16/2026 17:47 | 3 | 979.92 |
| 09/16/2026 17:47 | 40 | 980.08 |
| 09/16/2026 17:47 | 35 | 980.14 |
| 09/16/2026 17:47 | 6 | 980.15 |
| 09/16/2026 17:47 | 6 | 980.16 |
| 09/16/2026 17:47 | 11 | 980.16 |
| 09/16/2026 17:47 | 2 | 980.16 |
| 09/16/2026 17:47 | 37 | 980.16 |
| 09/16/2026 17:47 | 40 | 980.16 |
| 09/16/2026 17:47 | 1 | 980.97 |
| 09/16/2026 17:47 | 4 | 980.69 |
| 09/16/2026 17:47 | 4 | 980.58 |
| 09/16/2026 17:47 | 63 | 980.64 |
| 09/16/2026 17:47 | 7 | 980.57 |
| 09/16/2026 17:47 | 44 | 980.57 |
| 09/16/2026 17:47 | 44 | 980.57 |
| 09/16/2026 17:47 | 5 | 980.57 |
| 09/16/2026 17:47 | 2 | 980.00 |
| 09/16/2026 17:47 | 5 | 980.00 |
| 09/16/2026 17:47 | 10 | 980.00 |
| 09/16/2026 17:47 | 5 | 980.00 |
| 09/16/2026 17:47 | 1 | 980.00 |
| 09/16/2026 17:47 | 5 | 979.87 |
| 09/16/2026 17:47 | 7 | 979.71 |
| 09/16/2026 17:47 | 5 | 979.01 |
| 09/16/2026 17:47 | 40 | 979.09 |
| 09/16/2026 17:46 | 10 | 978.75 |
| 09/16/2026 17:46 | 496 | 978.75 |
| 09/16/2026 17:46 | 4 | 978.75 |
| 09/16/2026 17:46 | 50 | 978.70 |
| 09/16/2026 17:46 | 1 | 978.40 |
| 09/16/2026 17:46 | 1 | 978.38 |
| 09/16/2026 17:46 | 5 | 978.18 |
| 09/16/2026 17:46 | 6 | 978.13 |
| 09/16/2026 17:46 | 1 | 978.12 |
| 09/16/2026 17:46 | 1 | 978.08 |
| 09/16/2026 17:46 | 1 | 978.07 |
| 09/16/2026 17:46 | 1 | 978.07 |
| 09/16/2026 17:46 | 1 | 978.07 |
| 09/16/2026 17:46 | 20 | 978.01 |
| 09/16/2026 17:46 | 19 | 978.00 |
| 09/16/2026 17:46 | 20 | 978.00 |
| 09/16/2026 17:46 | 20 | 978.00 |
| 09/16/2026 17:46 | 18 | 977.86 |
| 09/16/2026 17:46 | 1 | 977.88 |
| 09/16/2026 17:46 | 11 | 977.86 |
| 09/16/2026 17:46 | 11 | 977.86 |
| 09/16/2026 17:45 | 1 | 977.44 |
| 09/16/2026 17:45 | 27 | 977.70 |
| 09/16/2026 17:45 | 6 | 977.61 |
| 09/16/2026 17:45 | 10 | 977.59 |
| 09/16/2026 17:45 | 10 | 977.59 |
| 09/16/2026 17:45 | 19 | 976.77 |
| 09/16/2026 17:45 | 100 | 976.79 |
| 09/16/2026 17:45 | 1 | 976.81 |
| 09/16/2026 17:45 | 100 | 976.92 |
| 09/16/2026 17:45 | 1 | 977.00 |
| 09/16/2026 17:45 | 40 | 977.17 |
| 09/16/2026 17:45 | 20 | 977.23 |
| 09/16/2026 17:45 | 17 | 977.23 |
| 09/16/2026 17:45 | 23 | 977.23 |
| 09/16/2026 17:45 | 17 | 977.25 |
| 09/16/2026 17:45 | 40 | 977.26 |
| 09/16/2026 17:45 | 40 | 977.27 |
| 09/16/2026 17:45 | 40 | 977.27 |
| 09/16/2026 17:45 | 14 | 977.28 |
| 09/16/2026 17:45 | 3 | 977.28 |
| 09/16/2026 17:45 | 43 | 977.28 |
| 09/16/2026 17:45 | 1 | 977.28 |
| 09/16/2026 17:45 | 1 | 977.37 |
| 09/16/2026 17:44 | 7 | 977.89 |
| 09/16/2026 17:44 | 10 | 977.26 |
| 09/16/2026 17:44 | 40 | 977.26 |
| 09/16/2026 17:44 | 38 | 977.33 |
| 09/16/2026 17:44 | 10 | 977.45 |
| 09/16/2026 17:44 | 62 | 977.33 |
| 09/16/2026 17:44 | 50 | 977.43 |
| 09/16/2026 17:44 | 5 | 977.47 |
| 09/16/2026 17:44 | 8 | 977.26 |
| 09/16/2026 17:44 | 1 | 977.27 |
| 09/16/2026 17:44 | 100 | 977.32 |
| 09/16/2026 17:44 | 3 | 977.43 |
| 09/16/2026 17:44 | 6 | 977.44 |
| 09/16/2026 17:44 | 1 | 977.47 |
| 09/16/2026 17:44 | 6 | 977.43 |
| 09/16/2026 17:44 | 7 | 977.43 |
| 09/16/2026 17:44 | 100 | 977.44 |
| 09/16/2026 17:44 | 7 | 977.49 |
| 09/16/2026 17:43 | 1 | 977.37 |
| 09/16/2026 17:43 | 40 | 977.20 |
| 09/16/2026 17:43 | 1 | 977.20 |
| 09/16/2026 17:43 | 3 | 977.20 |
| 09/16/2026 17:43 | 37 | 977.21 |
| 09/16/2026 17:43 | 81 | 977.22 |
| 09/16/2026 17:43 | 2 | 977.21 |
| 09/16/2026 17:43 | 38 | 977.21 |
| 09/16/2026 17:43 | 33 | 977.21 |
| 09/16/2026 17:43 | 7 | 977.21 |
| 09/16/2026 17:43 | 4 | 977.24 |
| 09/16/2026 17:43 | 1 | 977.24 |
| 09/16/2026 17:43 | 4 | 977.39 |
| 09/16/2026 17:43 | 40 | 977.39 |
| 09/16/2026 17:43 | 40 | 977.39 |
| 09/16/2026 17:43 | 5 | 977.40 |
| 09/16/2026 17:43 | 32 | 977.40 |
| 09/16/2026 17:43 | 8 | 977.40 |
| 09/16/2026 17:43 | 40 | 977.41 |
| 09/16/2026 17:43 | 13 | 977.42 |
| 09/16/2026 17:43 | 40 | 977.42 |
| 09/16/2026 17:43 | 1 | 977.42 |
| 09/16/2026 17:43 | 83 | 977.42 |
| 09/16/2026 17:43 | 1 | 977.44 |
| 09/16/2026 17:43 | 3 | 977.62 |
| 09/16/2026 17:43 | 19 | 977.62 |
| 09/16/2026 17:42 | 40 | 977.65 |
| 09/16/2026 17:42 | 32 | 977.64 |
| 09/16/2026 17:42 | 1 | 977.64 |
| 09/16/2026 17:42 | 7 | 977.64 |
| 09/16/2026 17:42 | 5 | 977.39 |
| 09/16/2026 17:42 | 99 | 977.40 |
| 09/16/2026 17:42 | 40 | 977.40 |
| 09/16/2026 17:42 | 40 | 977.39 |
| 09/16/2026 17:42 | 100 | 977.37 |
| 09/16/2026 17:41 | 8 | 976.74 |
| 09/16/2026 17:40 | 1 | 976.85 |
| 09/16/2026 17:40 | 1 | 977.15 |
| 09/16/2026 17:40 | 1 | 977.01 |
| 09/16/2026 17:39 | 3 | 977.19 |
| 09/16/2026 17:39 | 3 | 977.03 |
| 09/16/2026 17:39 | 67 | 976.40 |
| 09/16/2026 17:39 | 100 | 976.41 |
| 09/16/2026 17:39 | 100 | 976.53 |
| 09/16/2026 17:39 | 100 | 976.65 |
| 09/16/2026 17:39 | 2 | 976.27 |
| 09/16/2026 17:39 | 5 | 976.27 |
| 09/16/2026 17:39 | 24 | 976.27 |
| 09/16/2026 17:39 | 6 | 976.27 |
| 09/16/2026 17:39 | 14 | 976.27 |
| 09/16/2026 17:39 | 26 | 976.27 |
| 09/16/2026 17:39 | 44 | 976.27 |
| 09/16/2026 17:39 | 14 | 976.28 |
| 09/16/2026 17:39 | 30 | 976.28 |
| 09/16/2026 17:39 | 16 | 976.28 |
| 09/16/2026 17:37 | 200 | 976.85 |
| 09/16/2026 17:36 | 7 | 976.64 |
| 09/16/2026 17:36 | 10 | 976.56 |
| 09/16/2026 17:36 | 1 | 976.65 |
| 09/16/2026 17:36 | 4 | 976.60 |
| 09/16/2026 17:36 | 4 | 976.57 |
| 09/16/2026 17:36 | 40 | 976.48 |
| 09/16/2026 17:36 | 1 | 976.39 |
| 09/16/2026 17:35 | 60 | 975.81 |
| 09/16/2026 17:35 | 41 | 975.78 |
| 09/16/2026 17:35 | 1 | 975.81 |
| 09/16/2026 17:35 | 6 | 976.38 |
| 09/16/2026 17:34 | 4 | 975.82 |
| 09/16/2026 17:34 | 6 | 976.00 |
| 09/16/2026 17:34 | 74 | 975.825 |
| 09/16/2026 17:34 | 17 | 975.84 |
| 09/16/2026 17:34 | 4 | 975.85 |
| 09/16/2026 17:34 | 5 | 975.87 |
| 09/16/2026 17:34 | 40 | 976.01 |
| 09/16/2026 17:34 | 40 | 976.02 |
| 09/16/2026 17:34 | 100 | 976.05 |
| 09/16/2026 17:34 | 17 | 976.10 |
| 09/16/2026 17:34 | 100 | 976.15 |
| 09/16/2026 17:34 | 14 | 976.18 |
| 09/16/2026 17:34 | 10 | 976.17 |
| 09/16/2026 17:34 | 5 | 976.30 |
| 09/16/2026 17:34 | 8 | 976.31 |
| 09/16/2026 17:34 | 40 | 976.31 |
| 09/16/2026 17:34 | 1 | 976.41 |
| 09/16/2026 17:34 | 3 | 976.50 |
| 09/16/2026 17:33 | 3 | 976.87 |
| 09/16/2026 17:33 | 19 | 976.87 |
| 09/16/2026 17:33 | 1 | 976.84 |
| 09/16/2026 17:32 | 2 | 977.46 |
| 09/16/2026 17:32 | 100 | 977.21 |
| 09/16/2026 17:32 | 1 | 977.26 |
| 09/16/2026 17:32 | 15 | 977.37 |
| 09/16/2026 17:32 | 100 | 977.38 |
| 09/16/2026 17:32 | 100 | 977.415 |
| 09/16/2026 17:32 | 1 | 977.66 |
| 09/16/2026 17:32 | 2 | 977.77 |
| 09/16/2026 17:32 | 14 | 977.78 |
| 09/16/2026 17:32 | 1 | 977.80 |
| 09/16/2026 17:32 | 38 | 977.82 |
| 09/16/2026 17:32 | 1 | 977.82 |
| 09/16/2026 17:32 | 1 | 977.82 |
| 09/16/2026 17:32 | 40 | 977.82 |
| 09/16/2026 17:32 | 4 | 977.89 |
| 09/16/2026 17:32 | 1 | 977.93 |
| 09/16/2026 17:32 | 17 | 977.96 |
| 09/16/2026 17:32 | 15 | 977.99 |
| 09/16/2026 17:32 | 2 | 977.99 |
| 09/16/2026 17:32 | 61 | 978.00 |
| 09/16/2026 17:32 | 16 | 978.01 |
| 09/16/2026 17:32 | 50 | 978.01 |
| 09/16/2026 17:32 | 40 | 978.01 |
| 09/16/2026 17:32 | 137 | 978.00 |
| 09/16/2026 17:32 | 51 | 978.01 |
| 09/16/2026 17:32 | 50 | 978.02 |
| 09/16/2026 17:32 | 23 | 978.03 |
| 09/16/2026 17:32 | 2 | 978.03 |
| 09/16/2026 17:32 | 50 | 978.03 |
| 09/16/2026 17:32 | 2 | 978.24 |
| 09/16/2026 17:32 | 11 | 978.33 |
| 09/16/2026 17:32 | 4 | 978.33 |
| 09/16/2026 17:31 | 40 | 978.33 |
| 09/16/2026 17:31 | 27 | 978.24 |
| 09/16/2026 17:31 | 13 | 978.24 |
| 09/16/2026 17:31 | 13 | 978.23 |
| 09/16/2026 17:31 | 10 | 978.23 |
| 09/16/2026 17:31 | 40 | 978.23 |
| 09/16/2026 17:31 | 10 | 978.08 |
| 09/16/2026 17:31 | 20 | 977.99 |
| 09/16/2026 17:31 | 40 | 977.99 |
| 09/16/2026 17:31 | 9 | 977.99 |
| 09/16/2026 17:31 | 40 | 977.99 |
| 09/16/2026 17:31 | 20 | 978.00 |
| 09/16/2026 17:31 | 48 | 978.00 |
| 09/16/2026 17:31 | 1 | 978.00 |
| 09/16/2026 17:31 | 34 | 978.01 |
| 09/16/2026 17:31 | 6 | 978.01 |
| 09/16/2026 17:31 | 4 | 978.01 |
| 09/16/2026 17:31 | 7 | 978.01 |
| 09/16/2026 17:31 | 40 | 978.01 |
| 09/16/2026 17:31 | 91 | 978.02 |
| 09/16/2026 17:31 | 44 | 977.99 |
| 09/16/2026 17:31 | 5 | 977.99 |
| 09/16/2026 17:31 | 49 | 978.00 |
| 09/16/2026 17:31 | 15 | 978.34 |
| 09/16/2026 17:30 | 29 | 978.07 |
| 09/16/2026 17:30 | 11 | 978.07 |
| 09/16/2026 17:30 | 1 | 978.10 |
| 09/16/2026 17:30 | 4 | 978.10 |
| 09/16/2026 17:30 | 37 | 978.12 |
| 09/16/2026 17:30 | 3 | 978.12 |
| 09/16/2026 17:30 | 15 | 978.48 |
| 09/16/2026 17:30 | 15 | 978.60 |
| 09/16/2026 17:30 | 15 | 978.29 |
| 09/16/2026 17:30 | 1 | 978.24 |
| 09/16/2026 17:30 | 36 | 978.15 |
| 09/16/2026 17:30 | 10 | 978.10 |
| 09/16/2026 17:30 | 1 | 978.14 |
| 09/16/2026 17:30 | 4 | 978.15 |
| 09/16/2026 17:30 | 1 | 978.01 |
| 09/16/2026 17:29 | 1 | 978.06 |
| 09/16/2026 17:29 | 53 | 978.06 |
| 09/16/2026 17:29 | 1 | 978.06 |
| 09/16/2026 17:29 | 15 | 978.06 |
| 09/16/2026 17:29 | 11 | 978.06 |
| 09/16/2026 17:29 | 1 | 977.80 |
| 09/16/2026 17:29 | 1 | 977.80 |
| 09/16/2026 17:29 | 1 | 977.80 |
| 09/16/2026 17:29 | 1 | 977.80 |
| 09/16/2026 17:29 | 38 | 977.85 |
| 09/16/2026 17:29 | 2 | 977.85 |
| 09/16/2026 17:28 | 10 | 977.40 |
| 09/16/2026 17:28 | 5 | 977.30 |
| 09/16/2026 17:28 | 1 | 977.32 |
| 09/16/2026 17:28 | 1 | 977.35 |
| 09/16/2026 17:28 | 3 | 977.36 |
| 09/16/2026 17:28 | 2 | 977.36 |
| 09/16/2026 17:27 | 15 | 978.01 |
| 09/16/2026 17:27 | 25 | 977.91 |
| 09/16/2026 17:27 | 40 | 977.86 |
| 09/16/2026 17:27 | 40 | 977.68 |
| 09/16/2026 17:27 | 40 | 977.52 |
| 09/16/2026 17:27 | 40 | 977.54 |
| 09/16/2026 17:26 | 60 | 977.74 |
| 09/16/2026 17:26 | 17 | 977.74 |
| 09/16/2026 17:26 | 40 | 977.74 |
| 09/16/2026 17:26 | 11 | 977.53 |
| 09/16/2026 17:26 | 29 | 977.53 |
| 09/16/2026 17:26 | 1 | 977.24 |
| 09/16/2026 17:26 | 2 | 977.24 |
| 09/16/2026 17:26 | 1 | 977.09 |
| 09/16/2026 17:26 | 1 | 977.10 |
| 09/16/2026 17:26 | 17 | 977.21 |
| 09/16/2026 17:26 | 20 | 977.21 |
| 09/16/2026 17:26 | 20 | 977.21 |
| 09/16/2026 17:26 | 40 | 977.22 |
| 09/16/2026 17:26 | 40 | 977.22 |
| 09/16/2026 17:26 | 10 | 977.22 |
| 09/16/2026 17:26 | 1 | 977.22 |
| 09/16/2026 17:26 | 100 | 977.23 |
| 09/16/2026 17:26 | 60 | 977.28 |
| 09/16/2026 17:26 | 100 | 977.34 |
| 09/16/2026 17:25 | 1 | 977.135 |
| 09/16/2026 17:25 | 3 | 977.27 |
| 09/16/2026 17:25 | 3 | 977.26 |
| 09/16/2026 17:25 | 3 | 977.26 |
| 09/16/2026 17:25 | 3 | 977.26 |
| 09/16/2026 17:25 | 3 | 977.26 |
| 09/16/2026 17:25 | 3 | 977.26 |
| 09/16/2026 17:25 | 30 | 976.82 |
| 09/16/2026 17:25 | 10 | 976.82 |
| 09/16/2026 17:25 | 3 | 977.12 |
| 09/16/2026 17:25 | 40 | 977.08 |
| 09/16/2026 17:25 | 38 | 976.66 |
| 09/16/2026 17:25 | 1 | 976.66 |
| 09/16/2026 17:25 | 1 | 976.66 |
| 09/16/2026 17:25 | 10 | 976.66 |
| 09/16/2026 17:25 | 40 | 976.69 |
| 09/16/2026 17:24 | 10 | 976.84 |
| 09/16/2026 17:23 | 29 | 976.74 |
| 09/16/2026 17:23 | 40 | 976.74 |
| 09/16/2026 17:23 | 32 | 976.74 |
| 09/16/2026 17:23 | 3 | 976.74 |
| 09/16/2026 17:23 | 5 | 976.74 |
| 09/16/2026 17:23 | 1 | 976.74 |
| 09/16/2026 17:23 | 100 | 976.73 |
| 09/16/2026 17:23 | 1 | 976.73 |
| 09/16/2026 17:23 | 9 | 976.73 |
| 09/16/2026 17:23 | 1 | 976.73 |
| 09/16/2026 17:23 | 1 | 976.73 |
| 09/16/2026 17:23 | 1 | 976.73 |
| 09/16/2026 17:23 | 3 | 976.73 |
| 09/16/2026 17:23 | 30 | 976.54 |
| 09/16/2026 17:23 | 6 | 976.54 |
| 09/16/2026 17:23 | 4 | 976.54 |
| 09/16/2026 17:23 | 1 | 976.54 |
| 09/16/2026 17:23 | 9 | 976.55 |
| 09/16/2026 17:23 | 12 | 976.74 |
| 09/16/2026 17:22 | 1 | 976.91 |
| 09/16/2026 17:22 | 40 | 977.18 |
| 09/16/2026 17:22 | 8 | 977.18 |
| 09/16/2026 17:22 | 4 | 976.85 |
| 09/16/2026 17:22 | 7 | 976.705 |
| 09/16/2026 17:22 | 21 | 977.02 |
| 09/16/2026 17:22 | 3 | 976.66 |
| 09/16/2026 17:22 | 10 | 976.67 |
| 09/16/2026 17:22 | 100 | 976.735 |
| 09/16/2026 17:22 | 92 | 977.10 |
| 09/16/2026 17:21 | 40 | 977.16 |
| 09/16/2026 17:21 | 6 | 977.29 |
| 09/16/2026 17:21 | 6 | 977.40 |
| 09/16/2026 17:21 | 1 | 977.50 |
| 09/16/2026 17:21 | 1 | 977.59 |
| 09/16/2026 17:21 | 66 | 977.65 |
| 09/16/2026 17:21 | 5 | 977.65 |
| 09/16/2026 17:21 | 1 | 977.65 |
| 09/16/2026 17:21 | 6 | 977.80 |
| 09/16/2026 17:21 | 1 | 977.85 |
| 09/16/2026 17:21 | 40 | 977.85 |
| 09/16/2026 17:21 | 1 | 977.91 |
| 09/16/2026 17:21 | 1 | 977.98 |
| 09/16/2026 17:21 | 4 | 977.98 |
| 09/16/2026 17:21 | 20 | 978.00 |
| 09/16/2026 17:21 | 40 | 978.00 |
| 09/16/2026 17:21 | 5 | 978.00 |
| 09/16/2026 17:20 | 5 | 978.10 |
| 09/16/2026 17:20 | 13 | 978.21 |
| 09/16/2026 17:20 | 40 | 978.23 |
| 09/16/2026 17:20 | 10 | 978.365 |
| 09/16/2026 17:20 | 3 | 978.33 |
| 09/16/2026 17:20 | 4 | 978.34 |
| 09/16/2026 17:20 | 1 | 978.36 |
| 09/16/2026 17:20 | 1 | 978.37 |
| 09/16/2026 17:20 | 1 | 978.40 |
| 09/16/2026 17:20 | 20 | 978.42 |
| 09/16/2026 17:20 | 3 | 978.50 |
| 09/16/2026 17:19 | 10 | 978.80 |
| 09/16/2026 17:19 | 20 | 978.66 |
| 09/16/2026 17:19 | 80 | 978.72 |
| 09/16/2026 17:19 | 25 | 979.10 |
| 09/16/2026 17:19 | 1 | 978.41 |
| 09/16/2026 17:19 | 1 | 978.42 |
| 09/16/2026 17:19 | 77 | 978.50 |
| 09/16/2026 17:19 | 1 | 978.51 |
| 09/16/2026 17:19 | 1 | 978.52 |
| 09/16/2026 17:19 | 1 | 978.55 |
| 09/16/2026 17:19 | 40 | 978.55 |
| 09/16/2026 17:19 | 40 | 978.56 |
| 09/16/2026 17:19 | 1 | 978.56 |
| 09/16/2026 17:19 | 19 | 978.70 |
| 09/16/2026 17:19 | 1 | 978.71 |
| 09/16/2026 17:19 | 100 | 978.71 |
| 09/16/2026 17:19 | 1 | 978.74 |
| 09/16/2026 17:19 | 100 | 978.75 |
| 09/16/2026 17:19 | 80 | 978.91 |
| 09/16/2026 17:19 | 93 | 979.11 |
| 09/16/2026 17:19 | 7 | 979.00 |
| 09/16/2026 17:19 | 1 | 979.00 |
| 09/16/2026 17:19 | 1 | 978.99 |
| 09/16/2026 17:19 | 12 | 978.98 |
| 09/16/2026 17:18 | 40 | 978.99 |
| 09/16/2026 17:18 | 40 | 978.50 |
| 09/16/2026 17:18 | 40 | 978.50 |
| 09/16/2026 17:18 | 10 | 978.51 |
| 09/16/2026 17:18 | 5 | 978.51 |
| 09/16/2026 17:18 | 40 | 978.53 |
| 09/16/2026 17:18 | 9 | 978.62 |
| 09/16/2026 17:18 | 1 | 978.62 |
| 09/16/2026 17:17 | 30 | 978.55 |
| 09/16/2026 17:16 | 4 | 978.93 |
| 09/16/2026 17:16 | 1 | 978.93 |
| 09/16/2026 17:16 | 1 | 978.92 |
| 09/16/2026 17:16 | 5 | 978.53 |
| 09/16/2026 17:16 | 1 | 978.23 |
| 09/16/2026 17:16 | 6 | 978.24 |
| 09/16/2026 17:16 | 5 | 978.28 |
| 09/16/2026 17:16 | 1 | 978.30 |
| 09/16/2026 17:16 | 19 | 978.30 |
| 09/16/2026 17:16 | 21 | 978.30 |
| 09/16/2026 17:16 | 45 | 978.31 |
| 09/16/2026 17:16 | 35 | 978.31 |
| 09/16/2026 17:16 | 10 | 978.31 |
| 09/16/2026 17:16 | 21 | 978.45 |
| 09/16/2026 17:16 | 46 | 978.49 |
| 09/16/2026 17:16 | 45 | 978.50 |
| 09/16/2026 17:16 | 1 | 978.50 |
| 09/16/2026 17:16 | 45 | 978.51 |
| 09/16/2026 17:16 | 1 | 978.51 |
| 09/16/2026 17:16 | 1 | 978.63 |
| 09/16/2026 17:15 | 23 | 978.54 |
| 09/16/2026 17:15 | 1 | 978.49 |
| 09/16/2026 17:15 | 150 | 978.50 |
| 09/16/2026 17:15 | 43 | 978.51 |
| 09/16/2026 17:15 | 10 | 978.51 |
| 09/16/2026 17:15 | 40 | 978.53 |
| 09/16/2026 17:14 | 3 | 978.54 |
| 09/16/2026 17:14 | 40 | 978.61 |
| 09/16/2026 17:14 | 43 | 978.65 |
| 09/16/2026 17:14 | 3 | 978.66 |
| 09/16/2026 17:14 | 40 | 978.66 |
| 09/16/2026 17:14 | 8 | 978.67 |
| 09/16/2026 17:14 | 43 | 978.67 |
| 09/16/2026 17:14 | 20 | 978.77 |
| 09/16/2026 17:14 | 10 | 978.77 |
| 09/16/2026 17:14 | 70 | 978.69 |
| 09/16/2026 17:14 | 20 | 978.95 |
| 09/16/2026 17:14 | 10 | 978.80 |
| 09/16/2026 17:14 | 46 | 978.75 |
| 09/16/2026 17:14 | 10 | 978.82 |
| 09/16/2026 17:13 | 40 | 979.10 |
| 09/16/2026 17:13 | 1 | 979.13 |
| 09/16/2026 17:13 | 5 | 979.00 |
| 09/16/2026 17:13 | 5 | 978.825 |
| 09/16/2026 17:13 | 5 | 978.825 |
| 09/16/2026 17:13 | 1 | 978.825 |
| 09/16/2026 17:13 | 1 | 978.825 |
| 09/16/2026 17:13 | 2 | 978.825 |
| 09/16/2026 17:13 | 2 | 978.825 |
| 09/16/2026 17:13 | 1 | 979.02 |
| 09/16/2026 17:13 | 2 | 978.82 |
| 09/16/2026 17:13 | 18 | 978.97 |
| 09/16/2026 17:13 | 5 | 978.84 |
| 09/16/2026 17:12 | 1 | 979.05 |
| 09/16/2026 17:12 | 15 | 979.16 |
| 09/16/2026 17:12 | 3 | 979.18 |
| 09/16/2026 17:12 | 40 | 979.30 |
| 09/16/2026 17:12 | 40 | 979.30 |
| 09/16/2026 17:12 | 23 | 979.30 |
| 09/16/2026 17:12 | 40 | 979.34 |
| 09/16/2026 17:12 | 38 | 979.49 |
| 09/16/2026 17:12 | 10 | 979.68 |
| 09/16/2026 17:12 | 10 | 979.57 |
| 09/16/2026 17:12 | 1 | 979.57 |
| 09/16/2026 17:12 | 11 | 979.56 |
| 09/16/2026 17:12 | 1 | 979.56 |
| 09/16/2026 17:12 | 1 | 979.56 |
| 09/16/2026 17:12 | 1 | 979.56 |
| 09/16/2026 17:12 | 1 | 979.56 |
| 09/16/2026 17:11 | 1 | 979.69 |
| 09/16/2026 17:11 | 11 | 980.04 |
| 09/16/2026 17:11 | 2 | 979.92 |
| 09/16/2026 17:11 | 13 | 979.92 |
| 09/16/2026 17:11 | 25 | 979.92 |
| 09/16/2026 17:11 | 4 | 980.04 |
| 09/16/2026 17:11 | 40 | 980.05 |
| 09/16/2026 17:11 | 38 | 980.05 |
| 09/16/2026 17:11 | 2 | 980.05 |
| 09/16/2026 17:11 | 47 | 980.06 |
| 09/16/2026 17:11 | 5 | 980.07 |
| 09/16/2026 17:11 | 47 | 980.07 |
| 09/16/2026 17:11 | 40 | 980.10 |
| 09/16/2026 17:10 | 21 | 980.18 |
| 09/16/2026 17:10 | 1 | 980.18 |
| 09/16/2026 17:10 | 10 | 980.02 |
| 09/16/2026 17:10 | 3 | 980.81 |
| 09/16/2026 17:10 | 14 | 980.82 |
| 09/16/2026 17:10 | 6 | 980.82 |
| 09/16/2026 17:10 | 10 | 980.90 |
| 09/16/2026 17:10 | 1 | 980.84 |
| 09/16/2026 17:10 | 1 | 980.88 |
| 09/16/2026 17:10 | 10 | 981.00 |
| 09/16/2026 17:10 | 45 | 981.05 |
| 09/16/2026 17:10 | 44 | 981.06 |
| 09/16/2026 17:10 | 44 | 981.07 |
| 09/16/2026 17:10 | 10 | 981.20 |
| 09/16/2026 17:10 | 3 | 981.10 |
| 09/16/2026 17:09 | 20 | 981.12 |
| 09/16/2026 17:09 | 5 | 981.18 |
| 09/16/2026 17:09 | 10 | 981.17 |
| 09/16/2026 17:09 | 10 | 981.13 |
| 09/16/2026 17:09 | 4 | 981.23 |
| 09/16/2026 17:09 | 10 | 981.15 |
| 09/16/2026 17:09 | 1 | 981.181 |
| 09/16/2026 17:09 | 2 | 981.28 |
| 09/16/2026 17:09 | 1 | 981.46 |
| 09/16/2026 17:09 | 40 | 981.46 |
| 09/16/2026 17:08 | 40 | 981.71 |
| 09/16/2026 17:08 | 39 | 981.19 |
| 09/16/2026 17:08 | 1 | 981.19 |
| 09/16/2026 17:08 | 20 | 981.20 |
| 09/16/2026 17:08 | 1 | 981.41 |
| 09/16/2026 17:08 | 40 | 981.43 |
| 09/16/2026 17:08 | 25 | 981.72 |
| 09/16/2026 17:08 | 55 | 981.72 |
| 09/16/2026 17:08 | 1 | 982.05 |
| 09/16/2026 17:08 | 1 | 982.31 |
| 09/16/2026 17:07 | 2 | 982.29 |
| 09/16/2026 17:07 | 20 | 982.29 |
| 09/16/2026 17:07 | 18 | 982.32 |
| 09/16/2026 17:07 | 66 | 982.31 |
| 09/16/2026 17:07 | 34 | 982.31 |
| 09/16/2026 17:07 | 8 | 982.19 |
| 09/16/2026 17:07 | 1 | 982.00 |
| 09/16/2026 17:07 | 1 | 981.96 |
| 09/16/2026 17:07 | 1 | 981.96 |
| 09/16/2026 17:07 | 50 | 981.90 |
| 09/16/2026 17:07 | 40 | 981.89 |
| 09/16/2026 17:07 | 20 | 981.85 |
| 09/16/2026 17:07 | 20 | 981.84 |
| 09/16/2026 17:07 | 10 | 981.80 |
| 09/16/2026 17:07 | 9 | 981.74 |
| 09/16/2026 17:07 | 11 | 981.74 |
| 09/16/2026 17:07 | 10 | 981.71 |
| 09/16/2026 17:07 | 34 | 981.71 |
| 09/16/2026 17:07 | 2 | 981.71 |
| 09/16/2026 17:07 | 4 | 981.71 |
| 09/16/2026 17:07 | 75 | 981.47 |
| 09/16/2026 17:07 | 10 | 981.50 |
| 09/16/2026 17:07 | 10 | 981.47 |
| 09/16/2026 17:07 | 40 | 981.47 |
| 09/16/2026 17:07 | 5 | 981.13 |
| 09/16/2026 17:07 | 10 | 981.28 |
| 09/16/2026 17:06 | 1 | 981.00 |
| 09/16/2026 17:06 | 10 | 981.00 |
| 09/16/2026 17:06 | 3 | 980.95 |
| 09/16/2026 17:06 | 37 | 980.95 |
| 09/16/2026 17:06 | 3 | 980.94 |
| 09/16/2026 17:06 | 16 | 980.74 |
| 09/16/2026 17:06 | 40 | 980.74 |
| 09/16/2026 17:06 | 1 | 980.74 |
| 09/16/2026 17:06 | 10 | 980.74 |
| 09/16/2026 17:06 | 40 | 980.74 |
| 09/16/2026 17:06 | 7 | 980.06 |
| 09/16/2026 17:06 | 33 | 980.06 |
| 09/16/2026 17:06 | 43 | 980.07 |
| 09/16/2026 17:06 | 37 | 980.07 |
| 09/16/2026 17:05 | 100 | 980.525 |
| 09/16/2026 17:05 | 100 | 980.525 |
| 09/16/2026 17:05 | 40 | 980.19 |
| 09/16/2026 17:05 | 40 | 980.19 |
| 09/16/2026 17:05 | 33 | 980.41 |
| 09/16/2026 17:05 | 19 | 980.64 |
| 09/16/2026 17:05 | 25 | 980.64 |
| 09/16/2026 17:04 | 33 | 980.50 |
| 09/16/2026 17:04 | 7 | 980.50 |
| 09/16/2026 17:04 | 40 | 980.51 |
| 09/16/2026 17:04 | 2 | 980.59 |
| 09/16/2026 17:04 | 1 | 980.63 |
| 09/16/2026 17:04 | 1 | 980.65 |
| 09/16/2026 17:04 | 1 | 980.77 |
| 09/16/2026 17:04 | 1 | 980.82 |
| 09/16/2026 17:04 | 20 | 980.91 |
| 09/16/2026 17:04 | 1 | 981.01 |
| 09/16/2026 17:04 | 40 | 981.01 |
| 09/16/2026 17:04 | 9 | 981.355 |
| 09/16/2026 17:04 | 9 | 981.355 |
| 09/16/2026 17:04 | 44 | 981.35 |
| 09/16/2026 17:04 | 12 | 981.27 |
| 09/16/2026 17:04 | 40 | 981.27 |
| 09/16/2026 17:04 | 40 | 981.14 |
| 09/16/2026 17:04 | 1 | 980.66 |
| 09/16/2026 17:04 | 30 | 980.69 |
| 09/16/2026 17:04 | 10 | 980.69 |
| 09/16/2026 17:04 | 1 | 980.82 |
| 09/16/2026 17:04 | 40 | 980.83 |
| 09/16/2026 17:04 | 40 | 980.86 |
| 09/16/2026 17:04 | 24 | 980.99 |
| 09/16/2026 17:04 | 28 | 981.05 |
| 09/16/2026 17:04 | 35 | 981.08 |
| 09/16/2026 17:04 | 5 | 981.08 |
| 09/16/2026 17:04 | 20 | 981.09 |
| 09/16/2026 17:04 | 13 | 981.10 |
| 09/16/2026 17:04 | 27 | 981.10 |
| 09/16/2026 17:04 | 3 | 981.11 |
| 09/16/2026 17:04 | 5 | 981.48 |
| 09/16/2026 17:04 | 10 | 981.26 |
| 09/16/2026 17:04 | 1 | 981.26 |
| 09/16/2026 17:03 | 1 | 981.72 |
| 09/16/2026 17:03 | 39 | 981.72 |
| 09/16/2026 17:03 | 1 | 981.72 |
| 09/16/2026 17:03 | 40 | 981.66 |
| 09/16/2026 17:03 | 1 | 981.505 |
| 09/16/2026 17:03 | 35 | 981.27 |
| 09/16/2026 17:03 | 5 | 981.27 |
| 09/16/2026 17:03 | 21 | 981.27 |
| 09/16/2026 17:03 | 19 | 981.27 |
| 09/16/2026 17:03 | 9 | 980.50 |
| 09/16/2026 17:03 | 1 | 980.86 |
| 09/16/2026 17:03 | 40 | 981.00 |
| 09/16/2026 17:03 | 200 | 981.00 |
| 09/16/2026 17:03 | 40 | 980.97 |
| 09/16/2026 17:02 | 5 | 980.55 |
| 09/16/2026 17:02 | 3 | 980.295 |
| 09/16/2026 17:02 | 8 | 980.285 |
| 09/16/2026 17:02 | 8 | 980.44 |
| 09/16/2026 17:01 | 10 | 980.42 |
| 09/16/2026 17:01 | 100 | 980.44 |
| 09/16/2026 17:01 | 8 | 980.52 |
| 09/16/2026 17:01 | 10 | 980.37 |
| 09/16/2026 17:01 | 10 | 980.65 |
| 09/16/2026 17:01 | 4 | 980.62 |
| 09/16/2026 17:01 | 40 | 980.61 |
| 09/16/2026 17:01 | 38 | 980.61 |
| 09/16/2026 17:01 | 1 | 980.61 |
| 09/16/2026 17:01 | 1 | 980.61 |
| 09/16/2026 17:01 | 9 | 980.52 |
| 09/16/2026 17:01 | 30 | 980.27 |
| 09/16/2026 17:01 | 5 | 980.21 |
| 09/16/2026 17:01 | 30 | 980.19 |
| 09/16/2026 17:01 | 40 | 979.98 |
| 09/16/2026 17:01 | 1 | 980.10 |
| 09/16/2026 17:01 | 5 | 980.15 |
| 09/16/2026 17:01 | 5 | 980.15 |
| 09/16/2026 17:01 | 2 | 980.49 |
| 09/16/2026 17:00 | 5 | 980.33 |
| 09/16/2026 17:00 | 2 | 980.27 |
| 09/16/2026 17:00 | 5 | 980.27 |
| 09/16/2026 17:00 | 40 | 980.00 |
| 09/16/2026 17:00 | 58 | 980.00 |
| 09/16/2026 17:00 | 35 | 980.00 |
| 09/16/2026 17:00 | 5 | 980.00 |
| 09/16/2026 17:00 | 15 | 980.00 |
| 09/16/2026 17:00 | 4 | 979.99 |
| 09/16/2026 17:00 | 2 | 979.79 |
| 09/16/2026 17:00 | 1 | 979.76 |
| 09/16/2026 17:00 | 2 | 979.78 |
| 09/16/2026 17:00 | 2 | 979.78 |
| 09/16/2026 17:00 | 40 | 979.49 |
| 09/16/2026 17:00 | 1 | 979.66 |
| 09/16/2026 17:00 | 4 | 979.47 |
| 09/16/2026 17:00 | 4 | 979.47 |
| 09/16/2026 17:00 | 10 | 979.47 |
| 09/16/2026 17:00 | 1 | 979.44 |
| 09/16/2026 17:00 | 1 | 979.44 |
| 09/16/2026 17:00 | 30 | 979.35 |
| 09/16/2026 17:00 | 40 | 979.31 |
| 09/16/2026 17:00 | 1 | 979.39 |
| 09/16/2026 16:59 | 1 | 979.37 |
| 09/16/2026 16:59 | 40 | 979.23 |
| 09/16/2026 16:59 | 11 | 979.22 |
| 09/16/2026 16:59 | 29 | 979.22 |
| 09/16/2026 16:59 | 40 | 979.21 |
| 09/16/2026 16:59 | 40 | 979.21 |
| 09/16/2026 16:59 | 30 | 978.98 |
| 09/16/2026 16:59 | 11 | 978.98 |
| 09/16/2026 16:59 | 10 | 978.78 |
| 09/16/2026 16:59 | 20 | 978.78 |
| 09/16/2026 16:59 | 10 | 978.75 |
| 09/16/2026 16:59 | 19 | 978.62 |
| 09/16/2026 16:59 | 2 | 978.63 |
| 09/16/2026 16:59 | 55 | 978.81 |
| 09/16/2026 16:59 | 85 | 978.82 |
| 09/16/2026 16:59 | 55 | 978.82 |
| 09/16/2026 16:59 | 55 | 978.83 |
| 09/16/2026 16:59 | 1 | 979.04 |
| 09/16/2026 16:59 | 40 | 979.20 |
| 09/16/2026 16:58 | 1 | 978.67 |
| 09/16/2026 16:58 | 8 | 978.40 |
| 09/16/2026 16:58 | 1 | 978.48 |
| 09/16/2026 16:58 | 2 | 978.51 |
| 09/16/2026 16:58 | 1 | 978.58 |
| 09/16/2026 16:58 | 20 | 978.66 |
| 09/16/2026 16:58 | 8 | 978.80 |
| 09/16/2026 16:58 | 38 | 978.76 |
| 09/16/2026 16:58 | 2 | 978.76 |
| 09/16/2026 16:58 | 10 | 978.77 |
| 09/16/2026 16:58 | 6 | 978.77 |
| 09/16/2026 16:58 | 1 | 978.77 |
| 09/16/2026 16:58 | 37 | 978.77 |
| 09/16/2026 16:58 | 10 | 979.00 |
| 09/16/2026 16:57 | 3 | 978.77 |
| 09/16/2026 16:57 | 1 | 978.69 |
| 09/16/2026 16:57 | 6 | 978.69 |
| 09/16/2026 16:57 | 40 | 978.69 |
| 09/16/2026 16:57 | 1 | 978.70 |
| 09/16/2026 16:57 | 1 | 978.71 |
| 09/16/2026 16:57 | 80 | 978.72 |
| 09/16/2026 16:57 | 15 | 978.72 |
| 09/16/2026 16:57 | 36 | 979.25 |
| 09/16/2026 16:57 | 4 | 979.25 |
| 09/16/2026 16:57 | 20 | 979.00 |
| 09/16/2026 16:57 | 12 | 979.00 |
| 09/16/2026 16:57 | 40 | 978.88 |
| 09/16/2026 16:57 | 40 | 978.88 |
| 09/16/2026 16:57 | 1 | 978.82 |
| 09/16/2026 16:57 | 10 | 978.75 |
| 09/16/2026 16:57 | 40 | 978.29 |
| 09/16/2026 16:57 | 40 | 978.28 |
| 09/16/2026 16:57 | 4 | 978.00 |
| 09/16/2026 16:57 | 16 | 978.00 |
| 09/16/2026 16:57 | 20 | 978.00 |
| 09/16/2026 16:57 | 1 | 978.01 |
| 09/16/2026 16:57 | 1 | 978.05 |
| 09/16/2026 16:57 | 55 | 978.09 |
| 09/16/2026 16:57 | 25 | 978.11 |
| 09/16/2026 16:57 | 15 | 978.11 |
| 09/16/2026 16:57 | 10 | 978.13 |
| 09/16/2026 16:57 | 55 | 978.13 |
| 09/16/2026 16:57 | 100 | 978.30 |
| 09/16/2026 16:57 | 7 | 978.43 |
| 09/16/2026 16:56 | 2 | 978.23 |
| 09/16/2026 16:56 | 40 | 978.17 |
| 09/16/2026 16:56 | 40 | 978.18 |
| 09/16/2026 16:56 | 14 | 978.04 |
| 09/16/2026 16:56 | 27 | 978.04 |
| 09/16/2026 16:56 | 13 | 978.04 |
| 09/16/2026 16:56 | 1 | 978.16 |
| 09/16/2026 16:56 | 49 | 978.16 |
| 09/16/2026 16:56 | 51 | 978.19 |
| 09/16/2026 16:56 | 29 | 978.26 |
| 09/16/2026 16:56 | 10 | 978.43 |
| 09/16/2026 16:56 | 1 | 978.64 |
| 09/16/2026 16:55 | 100 | 978.40 |
| 09/16/2026 16:55 | 1 | 978.27 |
| 09/16/2026 16:55 | 19 | 978.66 |
| 09/16/2026 16:55 | 21 | 978.66 |
| 09/16/2026 16:55 | 9 | 978.60 |
| 09/16/2026 16:55 | 31 | 978.60 |
| 09/16/2026 16:55 | 30 | 978.60 |
| 09/16/2026 16:55 | 30 | 978.60 |
| 09/16/2026 16:55 | 35 | 978.64 |
| 09/16/2026 16:55 | 25 | 978.61 |
| 09/16/2026 16:55 | 8 | 978.33 |
| 09/16/2026 16:55 | 92 | 978.33 |
| 09/16/2026 16:55 | 4 | 978.30 |
| 09/16/2026 16:55 | 4 | 978.30 |
| 09/16/2026 16:55 | 30 | 978.29 |
| 09/16/2026 16:55 | 10 | 978.29 |
| 09/16/2026 16:54 | 34 | 977.73 |
| 09/16/2026 16:54 | 1 | 977.74 |
| 09/16/2026 16:54 | 35 | 977.74 |
| 09/16/2026 16:54 | 11 | 977.75 |
| 09/16/2026 16:54 | 40 | 977.76 |
| 09/16/2026 16:54 | 39 | 977.76 |
| 09/16/2026 16:54 | 1 | 977.76 |
| 09/16/2026 16:54 | 29 | 977.75 |
| 09/16/2026 16:54 | 10 | 978.025 |
| 09/16/2026 16:54 | 1 | 977.74 |
| 09/16/2026 16:54 | 22 | 978.02 |
| 09/16/2026 16:54 | 1 | 978.00 |
| 09/16/2026 16:54 | 1 | 978.00 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.99 |
| 09/16/2026 16:54 | 1 | 977.73 |
| 09/16/2026 16:54 | 25 | 977.73 |
| 09/16/2026 16:54 | 4 | 977.73 |
| 09/16/2026 16:54 | 30 | 977.73 |
| 09/16/2026 16:53 | 1 | 978.00 |
| 09/16/2026 16:53 | 48 | 978.025 |
| 09/16/2026 16:53 | 48 | 978.24 |
| 09/16/2026 16:53 | 20 | 977.99 |
| 09/16/2026 16:53 | 48 | 978.21 |
| 09/16/2026 16:53 | 10 | 977.98 |
| 09/16/2026 16:53 | 25 | 978.12 |
| 09/16/2026 16:53 | 17 | 978.30 |
| 09/16/2026 16:53 | 1 | 978.20 |
| 09/16/2026 16:53 | 48 | 977.97 |
| 09/16/2026 16:53 | 2 | 977.71 |
| 09/16/2026 16:53 | 10 | 977.82 |
| 09/16/2026 16:53 | 1 | 978.19 |
| 09/16/2026 16:53 | 1 | 978.19 |
| 09/16/2026 16:53 | 1 | 978.19 |
| 09/16/2026 16:52 | 40 | 977.67 |
| 09/16/2026 16:52 | 10 | 977.67 |
| 09/16/2026 16:52 | 7 | 977.67 |
| 09/16/2026 16:52 | 5 | 977.80 |
| 09/16/2026 16:52 | 1 | 978.00 |
| 09/16/2026 16:52 | 10 | 978.00 |
| 09/16/2026 16:52 | 40 | 977.98 |
| 09/16/2026 16:52 | 8 | 977.86 |
| 09/16/2026 16:52 | 2 | 977.43 |
| 09/16/2026 16:52 | 1 | 977.45 |
| 09/16/2026 16:52 | 6 | 977.78 |
| 09/16/2026 16:52 | 25 | 977.71 |
| 09/16/2026 16:52 | 75 | 977.68 |
| 09/16/2026 16:52 | 11 | 977.98 |
| 09/16/2026 16:52 | 11 | 977.98 |
| 09/16/2026 16:52 | 11 | 977.98 |
| 09/16/2026 16:52 | 6 | 977.98 |
| 09/16/2026 16:52 | 11 | 977.98 |
| 09/16/2026 16:52 | 3 | 977.60 |
| 09/16/2026 16:52 | 4 | 977.60 |
| 09/16/2026 16:52 | 21 | 977.42 |
| 09/16/2026 16:52 | 75 | 977.225 |
| 09/16/2026 16:52 | 75 | 977.23 |
| 09/16/2026 16:51 | 20 | 976.85 |
| 09/16/2026 16:51 | 3 | 976.54 |
| 09/16/2026 16:51 | 7 | 976.56 |
| 09/16/2026 16:51 | 3 | 976.99 |
| 09/16/2026 16:51 | 3 | 976.99 |
| 09/16/2026 16:51 | 1 | 976.73 |
| 09/16/2026 16:51 | 20 | 976.54 |
| 09/16/2026 16:51 | 1 | 976.82 |
| 09/16/2026 16:50 | 1 | 976.70 |
| 09/16/2026 16:50 | 1 | 976.60 |
| 09/16/2026 16:50 | 20 | 976.10 |
| 09/16/2026 16:50 | 1 | 976.11 |
| 09/16/2026 16:50 | 9 | 976.18 |
| 09/16/2026 16:50 | 1 | 976.26 |
| 09/16/2026 16:50 | 37 | 976.27 |
| 09/16/2026 16:50 | 40 | 976.27 |
| 09/16/2026 16:50 | 1 | 976.52 |
| 09/16/2026 16:50 | 1 | 976.49 |
| 09/16/2026 16:50 | 8 | 976.62 |
| 09/16/2026 16:49 | 30 | 976.36 |
| 09/16/2026 16:49 | 20 | 976.61 |
| 09/16/2026 16:49 | 1 | 976.00 |
| 09/16/2026 16:48 | 40 | 976.38 |
| 09/16/2026 16:48 | 74 | 976.22 |
| 09/16/2026 16:48 | 3 | 976.17 |
| 09/16/2026 16:48 | 10 | 976.06 |
| 09/16/2026 16:48 | 2 | 976.03 |
| 09/16/2026 16:48 | 1 | 976.07 |
| 09/16/2026 16:48 | 40 | 976.09 |
| 09/16/2026 16:48 | 37 | 976.09 |
| 09/16/2026 16:48 | 36 | 976.10 |
| 09/16/2026 16:47 | 12 | 976.62 |
| 09/16/2026 16:47 | 2 | 976.45 |
| 09/16/2026 16:47 | 40 | 976.62 |
| 09/16/2026 16:47 | 40 | 976.61 |
| 09/16/2026 16:47 | 39 | 976.60 |
| 09/16/2026 16:47 | 1 | 976.60 |
| 09/16/2026 16:47 | 1 | 976.45 |
| 09/16/2026 16:47 | 21 | 976.21 |
| 09/16/2026 16:47 | 19 | 976.21 |
| 09/16/2026 16:47 | 20 | 976.19 |
| 09/16/2026 16:47 | 1 | 975.76 |
| 09/16/2026 16:47 | 56 | 975.935 |
| 09/16/2026 16:47 | 56 | 975.64 |
| 09/16/2026 16:46 | 56 | 975.79 |
| 09/16/2026 16:46 | 38 | 975.79 |
| 09/16/2026 16:46 | 5 | 975.79 |
| 09/16/2026 16:46 | 1 | 975.82 |
| 09/16/2026 16:46 | 13 | 976.00 |
| 09/16/2026 16:46 | 90 | 975.97 |
| 09/16/2026 16:46 | 11 | 975.88 |
| 09/16/2026 16:46 | 69 | 975.88 |
| 09/16/2026 16:46 | 5 | 975.82 |
| 09/16/2026 16:46 | 43 | 975.84 |
| 09/16/2026 16:46 | 57 | 975.84 |
| 09/16/2026 16:46 | 13 | 975.75 |
| 09/16/2026 16:46 | 57 | 975.43 |
| 09/16/2026 16:46 | 10 | 975.47 |
| 09/16/2026 16:46 | 63 | 975.64 |
| 09/16/2026 16:46 | 7 | 975.64 |
| 09/16/2026 16:46 | 10 | 975.89 |
| 09/16/2026 16:46 | 11 | 975.65 |
| 09/16/2026 16:46 | 12 | 975.65 |
| 09/16/2026 16:46 | 11 | 975.65 |
| 09/16/2026 16:46 | 32 | 975.62 |
| 09/16/2026 16:45 | 1 | 976.14 |
| 09/16/2026 16:45 | 40 | 976.16 |
| 09/16/2026 16:45 | 20 | 976.16 |
| 09/16/2026 16:45 | 29 | 976.16 |
| 09/16/2026 16:45 | 11 | 976.16 |
| 09/16/2026 16:45 | 2 | 976.78 |
| 09/16/2026 16:45 | 11 | 976.25 |
| 09/16/2026 16:45 | 36 | 976.37 |
| 09/16/2026 16:45 | 11 | 976.37 |
| 09/16/2026 16:45 | 1 | 976.58 |
| 09/16/2026 16:44 | 2 | 977.00 |
| 09/16/2026 16:44 | 1 | 977.39 |
| 09/16/2026 16:44 | 18 | 977.40 |
| 09/16/2026 16:44 | 4 | 977.44 |
| 09/16/2026 16:44 | 1 | 977.50 |
| 09/16/2026 16:44 | 40 | 977.83 |
| 09/16/2026 16:43 | 39 | 978.09 |
| 09/16/2026 16:43 | 1 | 978.09 |
| 09/16/2026 16:43 | 31 | 978.20 |
| 09/16/2026 16:43 | 1 | 978.20 |
| 09/16/2026 16:43 | 29 | 978.20 |
| 09/16/2026 16:43 | 11 | 978.20 |
| 09/16/2026 16:43 | 40 | 978.20 |
| 09/16/2026 16:43 | 27 | 978.19 |
| 09/16/2026 16:43 | 2 | 978.19 |
| 09/16/2026 16:43 | 2 | 977.90 |
| 09/16/2026 16:43 | 1 | 977.96 |
| 09/16/2026 16:43 | 2 | 978.01 |
| 09/16/2026 16:43 | 33 | 978.20 |
| 09/16/2026 16:43 | 13 | 978.20 |
| 09/16/2026 16:43 | 46 | 978.21 |
| 09/16/2026 16:43 | 40 | 978.22 |
| 09/16/2026 16:43 | 46 | 978.22 |
| 09/16/2026 16:43 | 10 | 978.28 |
| 09/16/2026 16:42 | 39 | 978.59 |
| 09/16/2026 16:42 | 1 | 978.59 |
| 09/16/2026 16:42 | 100 | 978.59 |
| 09/16/2026 16:42 | 38 | 978.58 |
| 09/16/2026 16:42 | 1 | 978.57 |
| 09/16/2026 16:42 | 30 | 978.46 |
| 09/16/2026 16:42 | 17 | 978.46 |
| 09/16/2026 16:42 | 1 | 978.52 |
| 09/16/2026 16:42 | 1 | 978.51 |
| 09/16/2026 16:42 | 9 | 978.45 |
| 09/16/2026 16:42 | 1 | 978.45 |
| 09/16/2026 16:42 | 40 | 978.08 |
| 09/16/2026 16:42 | 1 | 977.92 |
| 09/16/2026 16:42 | 22 | 978.21 |
| 09/16/2026 16:42 | 40 | 977.93 |
| 09/16/2026 16:42 | 18 | 977.92 |
| 09/16/2026 16:42 | 1 | 977.92 |
| 09/16/2026 16:42 | 80 | 977.92 |
| 09/16/2026 16:42 | 1 | 977.92 |
| 09/16/2026 16:42 | 21 | 978.33 |
| 09/16/2026 16:42 | 1 | 978.31 |
| 09/16/2026 16:42 | 40 | 977.95 |
| 09/16/2026 16:42 | 18 | 977.92 |
| 09/16/2026 16:42 | 1 | 977.92 |
| 09/16/2026 16:42 | 80 | 977.92 |
| 09/16/2026 16:42 | 1 | 977.92 |
| 09/16/2026 16:41 | 40 | 977.50 |
| 09/16/2026 16:41 | 7 | 976.98 |
| 09/16/2026 16:41 | 10 | 976.58 |
| 09/16/2026 16:41 | 5 | 976.55 |
| 09/16/2026 16:41 | 50 | 976.44 |
| 09/16/2026 16:41 | 40 | 976.43 |
| 09/16/2026 16:41 | 25 | 976.35 |
| 09/16/2026 16:41 | 1 | 976.34 |
| 09/16/2026 16:41 | 8 | 975.82 |
| 09/16/2026 16:41 | 10 | 975.82 |
| 09/16/2026 16:41 | 2 | 975.82 |
| 09/16/2026 16:41 | 40 | 975.60 |
| 09/16/2026 16:41 | 80 | 975.60 |
| 09/16/2026 16:41 | 40 | 975.56 |
| 09/16/2026 16:40 | 1 | 975.19 |
| 09/16/2026 16:40 | 5 | 975.28 |
| 09/16/2026 16:40 | 13 | 975.28 |
| 09/16/2026 16:40 | 10 | 975.19 |
| 09/16/2026 16:40 | 40 | 975.19 |
| 09/16/2026 16:40 | 40 | 975.20 |
| 09/16/2026 16:40 | 50 | 975.20 |
| 09/16/2026 16:40 | 1 | 975.40 |
| 09/16/2026 16:40 | 17 | 975.21 |
| 09/16/2026 16:40 | 10 | 975.26 |
| 09/16/2026 16:40 | 13 | 975.35 |
| 09/16/2026 16:40 | 40 | 975.395 |
| 09/16/2026 16:40 | 15 | 975.51 |
| 09/16/2026 16:40 | 60 | 975.365 |
| 09/16/2026 16:40 | 1 | 975.17 |
| 09/16/2026 16:40 | 1 | 975.17 |
| 09/16/2026 16:40 | 11 | 975.32 |
| 09/16/2026 16:40 | 1 | 975.54 |
| 09/16/2026 16:40 | 1 | 975.76 |
| 09/16/2026 16:40 | 1 | 975.28 |
| 09/16/2026 16:40 | 10 | 975.63 |
| 09/16/2026 16:39 | 1 | 975.06 |
| 09/16/2026 16:39 | 100 | 975.70 |
| 09/16/2026 16:39 | 5 | 975.79 |
| 09/16/2026 16:39 | 30 | 975.75 |
| 09/16/2026 16:39 | 70 | 975.75 |
| 09/16/2026 16:39 | 40 | 975.74 |
| 09/16/2026 16:39 | 1 | 975.55 |
| 09/16/2026 16:39 | 24 | 974.44 |
| 09/16/2026 16:39 | 100 | 974.52 |
| 09/16/2026 16:39 | 40 | 975.22 |
| 09/16/2026 16:39 | 3 | 975.50 |
| 09/16/2026 16:39 | 30 | 975.25 |
| 09/16/2026 16:39 | 19 | 975.21 |
| 09/16/2026 16:39 | 9 | 975.21 |
| 09/16/2026 16:39 | 3 | 975.21 |
| 09/16/2026 16:39 | 3 | 975.21 |
| 09/16/2026 16:39 | 3 | 975.21 |
| 09/16/2026 16:39 | 3 | 975.21 |
| 09/16/2026 16:39 | 5 | 975.22 |
| 09/16/2026 16:39 | 3 | 975.335 |
| 09/16/2026 16:39 | 32 | 975.215 |
| 09/16/2026 16:39 | 3 | 975.215 |
| 09/16/2026 16:39 | 3 | 975.215 |
| 09/16/2026 16:39 | 3 | 975.335 |
| 09/16/2026 16:39 | 3 | 975.335 |
| 09/16/2026 16:39 | 3 | 975.21 |
| 09/16/2026 16:39 | 3 | 975.21 |
| 09/16/2026 16:39 | 3 | 975.21 |
| 09/16/2026 16:39 | 3 | 975.21 |
| 09/16/2026 16:39 | 75 | 975.21 |
| 09/16/2026 16:39 | 35 | 975.19 |
| 09/16/2026 16:39 | 5 | 975.19 |
| 09/16/2026 16:39 | 40 | 975.18 |
| 09/16/2026 16:39 | 1 | 975.00 |
| 09/16/2026 16:39 | 60 | 974.605 |
| 09/16/2026 16:39 | 75 | 974.605 |
| 09/16/2026 16:39 | 75 | 974.605 |
| 09/16/2026 16:39 | 75 | 974.605 |
| 09/16/2026 16:39 | 75 | 974.605 |
| 09/16/2026 16:39 | 75 | 974.605 |
| 09/16/2026 16:39 | 90 | 974.60 |
| 09/16/2026 16:38 | 27 | 974.56 |
| 09/16/2026 16:38 | 13 | 974.56 |
| 09/16/2026 16:38 | 30 | 974.18 |
| 09/16/2026 16:38 | 7 | 973.97 |
| 09/16/2026 16:38 | 13 | 973.97 |
| 09/16/2026 16:38 | 20 | 974.38 |
| 09/16/2026 16:38 | 1 | 974.53 |
| 09/16/2026 16:38 | 4 | 974.49 |
| 09/16/2026 16:38 | 4 | 974.50 |
| 09/16/2026 16:38 | 31 | 974.50 |
| 09/16/2026 16:38 | 1 | 974.57 |
| 09/16/2026 16:38 | 37 | 974.75 |
| 09/16/2026 16:38 | 37 | 974.76 |
| 09/16/2026 16:38 | 40 | 974.76 |
| 09/16/2026 16:37 | 75 | 974.88 |
| 09/16/2026 16:37 | 17 | 975.02 |
| 09/16/2026 16:37 | 23 | 975.02 |
| 09/16/2026 16:37 | 2 | 974.58 |
| 09/16/2026 16:37 | 2 | 974.58 |
| 09/16/2026 16:37 | 20 | 974.59 |
| 09/16/2026 16:37 | 36 | 974.59 |
| 09/16/2026 16:37 | 40 | 974.59 |
| 09/16/2026 16:37 | 36 | 974.60 |
| 09/16/2026 16:37 | 1 | 974.75 |
| 09/16/2026 16:37 | 42 | 974.77 |
| 09/16/2026 16:37 | 40 | 974.77 |
| 09/16/2026 16:37 | 37 | 974.78 |
| 09/16/2026 16:37 | 10 | 975.00 |
| 09/16/2026 16:37 | 1 | 974.63 |
| 09/16/2026 16:37 | 1 | 974.66 |
| 09/16/2026 16:37 | 100 | 974.00 |
| 09/16/2026 16:37 | 32 | 973.97 |
| 09/16/2026 16:37 | 40 | 973.62 |
| 09/16/2026 16:37 | 46 | 973.62 |
| 09/16/2026 16:37 | 4 | 973.62 |
| 09/16/2026 16:37 | 40 | 973.61 |
| 09/16/2026 16:37 | 90 | 973.61 |
| 09/16/2026 16:37 | 10 | 973.61 |
| 09/16/2026 16:37 | 40 | 973.61 |
| 09/16/2026 16:37 | 10 | 973.00 |
| 09/16/2026 16:37 | 4 | 973.00 |
| 09/16/2026 16:37 | 16 | 973.00 |
| 09/16/2026 16:37 | 40 | 973.00 |
| 09/16/2026 16:37 | 40 | 972.93 |
| 09/16/2026 16:37 | 100 | 972.87 |
| 09/16/2026 16:36 | 65 | 972.88 |
| 09/16/2026 16:36 | 40 | 972.68 |
| 09/16/2026 16:36 | 100 | 972.70 |
| 09/16/2026 16:36 | 18 | 972.69 |
| 09/16/2026 16:36 | 22 | 972.69 |
| 09/16/2026 16:36 | 10 | 972.68 |
| 09/16/2026 16:36 | 40 | 972.68 |
| 09/16/2026 16:36 | 1 | 972.51 |
| 09/16/2026 16:36 | 4 | 972.51 |
| 09/16/2026 16:36 | 8 | 972.31 |
| 09/16/2026 16:36 | 40 | 972.31 |
| 09/16/2026 16:36 | 46 | 972.31 |
| 09/16/2026 16:36 | 19 | 972.01 |
| 09/16/2026 16:36 | 1 | 972.18 |
| 09/16/2026 16:36 | 1 | 972.01 |
| 09/16/2026 16:36 | 4 | 972.00 |
| 09/16/2026 16:36 | 11 | 972.00 |
| 09/16/2026 16:35 | 1 | 971.39 |
| 09/16/2026 16:35 | 25 | 970.97 |
| 09/16/2026 16:35 | 40 | 970.97 |
| 09/16/2026 16:35 | 7 | 970.97 |
| 09/16/2026 16:35 | 1 | 970.98 |
| 09/16/2026 16:35 | 7 | 971.13 |
| 09/16/2026 16:34 | 30 | 971.185 |
| 09/16/2026 16:34 | 3 | 971.25 |
| 09/16/2026 16:34 | 40 | 971.00 |
| 09/16/2026 16:34 | 16 | 970.72 |
| 09/16/2026 16:34 | 11 | 970.32 |
| 09/16/2026 16:34 | 10 | 970.32 |
| 09/16/2026 16:34 | 22 | 970.74 |
| 09/16/2026 16:34 | 1 | 970.74 |
| 09/16/2026 16:34 | 3 | 970.74 |
| 09/16/2026 16:34 | 3 | 970.55 |
| 09/16/2026 16:34 | 13 | 970.09 |
| 09/16/2026 16:34 | 1 | 970.09 |
| 09/16/2026 16:34 | 100 | 970.12 |
| 09/16/2026 16:34 | 100 | 970.15 |
| 09/16/2026 16:34 | 50 | 970.21 |
| 09/16/2026 16:34 | 40 | 970.22 |
| 09/16/2026 16:34 | 40 | 970.26 |
| 09/16/2026 16:34 | 25 | 970.06 |
| 09/16/2026 16:34 | 90 | 969.87 |
| 09/16/2026 16:34 | 160 | 969.87 |
| 09/16/2026 16:34 | 4 | 970.00 |
| 09/16/2026 16:34 | 160 | 969.87 |
| 09/16/2026 16:34 | 34 | 969.75 |
| 09/16/2026 16:34 | 1 | 969.38 |
| 09/16/2026 16:34 | 1 | 969.38 |
| 09/16/2026 16:33 | 9 | 969.15 |
| 09/16/2026 16:33 | 30 | 969.15 |
| 09/16/2026 16:33 | 8 | 969.42 |
| 09/16/2026 16:33 | 44 | 969.01 |
| 09/16/2026 16:33 | 1 | 969.12 |
| 09/16/2026 16:33 | 20 | 969.31 |
| 09/16/2026 16:33 | 19 | 969.31 |
| 09/16/2026 16:33 | 80 | 969.38 |
| 09/16/2026 16:33 | 10 | 969.53 |
| 09/16/2026 16:33 | 6 | 969.75 |
| 09/16/2026 16:33 | 1 | 969.03 |
| 09/16/2026 16:33 | 1 | 969.01 |
| 09/16/2026 16:33 | 18 | 969.19 |
| 09/16/2026 16:33 | 40 | 969.27 |
| 09/16/2026 16:33 | 27 | 969.415 |
| 09/16/2026 16:33 | 40 | 969.50 |
| 09/16/2026 16:33 | 10 | 969.27 |
| 09/16/2026 16:33 | 40 | 969.27 |
| 09/16/2026 16:32 | 2 | 969.42 |
| 09/16/2026 16:32 | 21 | 969.39 |
| 09/16/2026 16:32 | 75 | 968.88 |
| 09/16/2026 16:32 | 4 | 969.11 |
| 09/16/2026 16:32 | 32 | 969.11 |
| 09/16/2026 16:32 | 54 | 969.11 |
| 09/16/2026 16:32 | 20 | 969.18 |
| 09/16/2026 16:32 | 20 | 969.31 |
| 09/16/2026 16:32 | 10 | 969.42 |
| 09/16/2026 16:31 | 1 | 969.70 |
| 09/16/2026 16:31 | 3 | 970.00 |
| 09/16/2026 16:31 | 3 | 969.99 |
| 09/16/2026 16:31 | 3 | 969.97 |
| 09/16/2026 16:31 | 3 | 969.97 |
| 09/16/2026 16:31 | 10 | 969.72 |
| 09/16/2026 16:31 | 2 | 969.72 |
| 09/16/2026 16:31 | 12 | 969.71 |
| 09/16/2026 16:31 | 12 | 969.71 |
| 09/16/2026 16:31 | 1 | 969.52 |
| 09/16/2026 16:31 | 1 | 969.51 |
| 09/16/2026 16:31 | 1 | 969.51 |
| 09/16/2026 16:31 | 1 | 969.51 |
| 09/16/2026 16:31 | 1 | 969.51 |
| 09/16/2026 16:31 | 1 | 969.48 |
| 09/16/2026 16:31 | 1 | 969.46 |
| 09/16/2026 16:31 | 1 | 969.42 |
| 09/16/2026 16:31 | 1 | 969.49 |
| 09/16/2026 16:31 | 1 | 969.51 |
| 09/16/2026 16:31 | 1 | 969.51 |
| 09/16/2026 16:31 | 8 | 969.71 |
| 09/16/2026 16:31 | 10 | 969.68 |
| 09/16/2026 16:31 | 100 | 969.52 |
| 09/16/2026 16:31 | 22 | 969.40 |
| 09/16/2026 16:31 | 100 | 969.51 |
| 09/16/2026 16:31 | 13 | 969.54 |
| 09/16/2026 16:31 | 10 | 969.67 |
| 09/16/2026 16:31 | 2 | 970.04 |
| 09/16/2026 16:31 | 1 | 970.04 |
| 09/16/2026 16:31 | 2 | 970.05 |
| 09/16/2026 16:31 | 1 | 970.06 |
| 09/16/2026 16:31 | 5 | 970.06 |
| 09/16/2026 16:31 | 4 | 970.06 |
| 09/16/2026 16:31 | 1 | 970.07 |
| 09/16/2026 16:31 | 2 | 970.08 |
| 09/16/2026 16:31 | 1 | 970.09 |
| 09/16/2026 16:31 | 1 | 970.09 |
| 09/16/2026 16:31 | 1 | 970.32 |
| 09/16/2026 16:31 | 45 | 970.28 |
| 09/16/2026 16:31 | 22 | 970.29 |
| 09/16/2026 16:31 | 5 | 970.29 |
| 09/16/2026 16:31 | 10 | 970.29 |
| 09/16/2026 16:31 | 40 | 970.29 |
| 09/16/2026 16:31 | 22 | 970.36 |
| 09/16/2026 16:31 | 77 | 970.36 |
| 09/16/2026 16:30 | 1 | 970.36 |
| 09/16/2026 16:30 | 100 | 970.64 |
| 09/16/2026 16:30 | 40 | 970.79 |
| 09/16/2026 16:30 | 4 | 971.00 |
| 09/16/2026 16:30 | 10 | 971.00 |
| 09/16/2026 16:30 | 40 | 970.57 |
| 09/16/2026 16:30 | 40 | 970.50 |
| 09/16/2026 16:30 | 84 | 970.50 |
| 09/16/2026 16:30 | 1 | 970.50 |
| 09/16/2026 16:30 | 1 | 970.50 |
| 09/16/2026 16:30 | 12 | 970.50 |
| 09/16/2026 16:30 | 2 | 970.50 |
| 09/16/2026 16:30 | 41 | 970.05 |
| 09/16/2026 16:30 | 1 | 970.05 |
| 09/16/2026 16:30 | 100 | 970.255 |
| 09/16/2026 16:30 | 7 | 970.71 |
| 09/16/2026 16:30 | 42 | 969.80 |
| 09/16/2026 16:30 | 42 | 969.78 |
| 09/16/2026 16:29 | 1 | 969.66 |
| 09/16/2026 16:29 | 5 | 969.86 |
| 09/16/2026 16:29 | 75 | 969.86 |
| 09/16/2026 16:29 | 1 | 970.10 |
| 09/16/2026 16:29 | 16 | 969.88 |
| 09/16/2026 16:29 | 40 | 969.99 |
| 09/16/2026 16:29 | 40 | 970.04 |
| 09/16/2026 16:29 | 40 | 970.04 |
| 09/16/2026 16:29 | 3 | 970.04 |
| 09/16/2026 16:29 | 9 | 970.01 |
| 09/16/2026 16:29 | 10 | 970.01 |
| 09/16/2026 16:29 | 1 | 970.01 |
| 09/16/2026 16:29 | 8 | 970.00 |
| 09/16/2026 16:29 | 40 | 970.00 |
| 09/16/2026 16:29 | 1 | 970.00 |
| 09/16/2026 16:29 | 12 | 969.99 |
| 09/16/2026 16:29 | 8 | 969.99 |
| 09/16/2026 16:29 | 19 | 969.99 |
| 09/16/2026 16:29 | 21 | 969.99 |
| 09/16/2026 16:29 | 38 | 969.88 |
| 09/16/2026 16:29 | 40 | 969.70 |
| 09/16/2026 16:29 | 1 | 969.51 |
| 09/16/2026 16:29 | 1 | 969.53 |
| 09/16/2026 16:29 | 1 | 969.47 |
| 09/16/2026 16:29 | 5 | 969.42 |
| 09/16/2026 16:29 | 76 | 969.56 |
| 09/16/2026 16:29 | 14 | 969.56 |
| 09/16/2026 16:29 | 17 | 969.56 |
| 09/16/2026 16:29 | 10 | 969.56 |
| 09/16/2026 16:29 | 90 | 969.61 |
| 09/16/2026 16:29 | 10 | 969.77 |
| 09/16/2026 16:29 | 12 | 969.88 |
| 09/16/2026 16:29 | 68 | 969.87 |
| 09/16/2026 16:29 | 32 | 969.87 |
| 09/16/2026 16:28 | 1 | 969.56 |
| 09/16/2026 16:28 | 12 | 969.85 |
| 09/16/2026 16:28 | 20 | 969.75 |
| 09/16/2026 16:28 | 20 | 969.71 |
| 09/16/2026 16:28 | 1 | 969.59 |
| 09/16/2026 16:28 | 35 | 969.61 |
| 09/16/2026 16:28 | 5 | 969.61 |
| 09/16/2026 16:28 | 90 | 969.66 |
| 09/16/2026 16:28 | 50 | 969.71 |
| 09/16/2026 16:28 | 320 | 969.68 |
| 09/16/2026 16:28 | 50 | 969.66 |
| 09/16/2026 16:28 | 40 | 969.62 |
| 09/16/2026 16:28 | 40 | 969.61 |
| 09/16/2026 16:28 | 40 | 969.58 |
| 09/16/2026 16:28 | 27 | 969.57 |
| 09/16/2026 16:28 | 40 | 969.57 |
| 09/16/2026 16:28 | 31 | 969.56 |
| 09/16/2026 16:28 | 11 | 969.56 |
| 09/16/2026 16:28 | 11 | 969.55 |
| 09/16/2026 16:28 | 4 | 969.56 |
| 09/16/2026 16:28 | 11 | 969.56 |
| 09/16/2026 16:28 | 1 | 969.56 |
| 09/16/2026 16:28 | 1 | 969.56 |
| 09/16/2026 16:28 | 3 | 969.56 |
| 09/16/2026 16:28 | 9 | 969.56 |
| 09/16/2026 16:28 | 4 | 969.44 |
| 09/16/2026 16:28 | 22 | 969.08 |
| 09/16/2026 16:28 | 1 | 969.08 |
| 09/16/2026 16:27 | 20 | 968.88 |
| 09/16/2026 16:27 | 4 | 968.87 |
| 09/16/2026 16:27 | 80 | 968.88 |
| 09/16/2026 16:27 | 20 | 968.87 |
| 09/16/2026 16:27 | 20 | 968.87 |
| 09/16/2026 16:27 | 20 | 968.86 |
| 09/16/2026 16:27 | 40 | 968.86 |
| 09/16/2026 16:27 | 40 | 968.86 |
| 09/16/2026 16:27 | 40 | 968.85 |
| 09/16/2026 16:27 | 40 | 968.78 |
| 09/16/2026 16:27 | 10 | 968.50 |
| 09/16/2026 16:27 | 2 | 968.49 |
| 09/16/2026 16:27 | 50 | 968.56 |
| 09/16/2026 16:27 | 100 | 968.55 |
| 09/16/2026 16:27 | 1 | 968.55 |
| 09/16/2026 16:27 | 8 | 968.54 |
| 09/16/2026 16:27 | 40 | 968.54 |
| 09/16/2026 16:27 | 27 | 968.53 |
| 09/16/2026 16:27 | 40 | 968.53 |
| 09/16/2026 16:27 | 4 | 968.11 |
| 09/16/2026 16:27 | 10 | 968.31 |
| 09/16/2026 16:27 | 10 | 968.00 |
| 09/16/2026 16:27 | 1 | 968.00 |
| 09/16/2026 16:27 | 100 | 968.06 |
| 09/16/2026 16:27 | 80 | 968.14 |
| 09/16/2026 16:27 | 40 | 967.91 |
| 09/16/2026 16:27 | 40 | 967.92 |
| 09/16/2026 16:27 | 22 | 967.93 |
| 09/16/2026 16:27 | 78 | 967.93 |
| 09/16/2026 16:27 | 10 | 967.95 |
| 09/16/2026 16:27 | 100 | 968.03 |
| 09/16/2026 16:27 | 6 | 968.22 |
| 09/16/2026 16:27 | 3 | 968.54 |
| 09/16/2026 16:27 | 3 | 968.54 |
| 09/16/2026 16:27 | 7 | 968.29 |
| 09/16/2026 16:27 | 40 | 968.30 |
| 09/16/2026 16:27 | 27 | 968.29 |
| 09/16/2026 16:27 | 37 | 968.29 |
| 09/16/2026 16:27 | 3 | 968.29 |
| 09/16/2026 16:27 | 97 | 968.18 |
| 09/16/2026 16:27 | 3 | 968.18 |
| 09/16/2026 16:27 | 1 | 968.05 |
| 09/16/2026 16:27 | 3 | 968.05 |
| 09/16/2026 16:27 | 4 | 967.955 |
| 09/16/2026 16:27 | 75 | 967.955 |
| 09/16/2026 16:27 | 4 | 967.63 |
| 09/16/2026 16:27 | 40 | 967.62 |
| 09/16/2026 16:27 | 1 | 967.61 |
| 09/16/2026 16:27 | 100 | 967.54 |
| 09/16/2026 16:27 | 1 | 967.415 |
| 09/16/2026 16:27 | 1 | 967.415 |
| 09/16/2026 16:27 | 1 | 967.295 |
| 09/16/2026 16:27 | 2 | 967.285 |
| 09/16/2026 16:27 | 3 | 967.285 |
| 09/16/2026 16:27 | 10 | 967.285 |
| 09/16/2026 16:27 | 3 | 967.285 |
| 09/16/2026 16:27 | 8 | 967.285 |
| 09/16/2026 16:27 | 2 | 967.285 |
| 09/16/2026 16:27 | 3 | 967.285 |
| 09/16/2026 16:27 | 2 | 967.285 |
| 09/16/2026 16:27 | 2 | 967.285 |
| 09/16/2026 16:27 | 1 | 967.285 |
| 09/16/2026 16:27 | 5 | 967.285 |
| 09/16/2026 16:27 | 2 | 967.285 |
| 09/16/2026 16:27 | 3 | 967.285 |
| 09/16/2026 16:27 | 3 | 967.285 |
| 09/16/2026 16:27 | 2 | 967.285 |
| 09/16/2026 16:27 | 3 | 967.285 |
| 09/16/2026 16:26 | 1 | 967.285 |
| 09/16/2026 16:26 | 5 | 966.97 |
| 09/16/2026 16:25 | 1 | 966.46 |
| 09/16/2026 16:25 | 1 | 966.41 |
| 09/16/2026 16:25 | 1 | 966.36 |
| 09/16/2026 16:24 | 5 | 966.02 |
| 09/16/2026 16:24 | 1 | 966.005 |
| 09/16/2026 16:24 | 2 | 965.80 |
| 09/16/2026 16:24 | 29 | 965.81 |
| 09/16/2026 16:24 | 71 | 965.81 |
| 09/16/2026 16:24 | 100 | 965.84 |
| 09/16/2026 16:24 | 40 | 965.84 |
| 09/16/2026 16:24 | 4 | 965.94 |
| 09/16/2026 16:24 | 40 | 965.94 |
| 09/16/2026 16:24 | 40 | 965.93 |
| 09/16/2026 16:24 | 75 | 965.535 |
| 09/16/2026 16:24 | 5 | 965.33 |
| 09/16/2026 16:24 | 1 | 965.30 |
| 09/16/2026 16:24 | 1 | 965.30 |
| 09/16/2026 16:24 | 35 | 965.31 |
| 09/16/2026 16:24 | 10 | 965.35 |
| 09/16/2026 16:24 | 20 | 965.51 |
| 09/16/2026 16:24 | 34 | 965.92 |
| 09/16/2026 16:24 | 11 | 965.93 |
| 09/16/2026 16:24 | 67 | 965.93 |
| 09/16/2026 16:24 | 33 | 965.93 |
| 09/16/2026 16:24 | 40 | 965.93 |
| 09/16/2026 16:24 | 31 | 965.87 |
| 09/16/2026 16:24 | 45 | 965.87 |
| 09/16/2026 16:24 | 1 | 965.83 |
| 09/16/2026 16:24 | 40 | 965.65 |
| 09/16/2026 16:24 | 2 | 965.62 |
| 09/16/2026 16:24 | 1 | 965.49 |
| 09/16/2026 16:24 | 40 | 965.57 |
| 09/16/2026 16:24 | 3 | 965.47 |
| 09/16/2026 16:24 | 3 | 965.47 |
| 09/16/2026 16:24 | 1 | 965.47 |
| 09/16/2026 16:24 | 6 | 965.45 |
| 09/16/2026 16:24 | 4 | 965.39 |
| 09/16/2026 16:24 | 7 | 965.45 |
| 09/16/2026 16:24 | 7 | 965.365 |
| 09/16/2026 16:24 | 7 | 965.365 |
| 09/16/2026 16:24 | 6 | 965.45 |
| 09/16/2026 16:24 | 7 | 965.45 |
| 09/16/2026 16:24 | 7 | 965.45 |
| 09/16/2026 16:24 | 7 | 965.45 |
| 09/16/2026 16:23 | 16 | 965.31 |
| 09/16/2026 16:23 | 10 | 965.13 |
| 09/16/2026 16:23 | 4 | 965.13 |
| 09/16/2026 16:23 | 4 | 965.13 |
| 09/16/2026 16:23 | 100 | 965.14 |
| 09/16/2026 16:23 | 64 | 965.20 |
| 09/16/2026 16:23 | 7 | 965.29 |
| 09/16/2026 16:23 | 6 | 965.20 |
| 09/16/2026 16:23 | 6 | 965.14 |
| 09/16/2026 16:23 | 4 | 965.27 |
| 09/16/2026 16:23 | 82 | 965.26 |
| 09/16/2026 16:23 | 1 | 965.26 |
| 09/16/2026 16:23 | 2 | 965.26 |
| 09/16/2026 16:23 | 15 | 965.26 |
| 09/16/2026 16:23 | 4 | 965.29 |
| 09/16/2026 16:23 | 10 | 965.29 |
| 09/16/2026 16:23 | 3 | 965.60 |
| 09/16/2026 16:23 | 1 | 965.69 |
| 09/16/2026 16:23 | 5 | 965.50 |
| 09/16/2026 16:22 | 2 | 965.53 |
| 09/16/2026 16:22 | 40 | 965.46 |
| 09/16/2026 16:22 | 20 | 965.41 |
| 09/16/2026 16:22 | 10 | 965.41 |
| 09/16/2026 16:22 | 10 | 965.41 |
| 09/16/2026 16:22 | 3 | 965.58 |
| 09/16/2026 16:22 | 20 | 965.58 |
| 09/16/2026 16:22 | 40 | 965.97 |
| 09/16/2026 16:22 | 1 | 965.49 |
| 09/16/2026 16:22 | 1 | 965.50 |
| 09/16/2026 16:22 | 20 | 965.50 |
| 09/16/2026 16:22 | 13 | 965.56 |
| 09/16/2026 16:22 | 9 | 965.57 |
| 09/16/2026 16:22 | 3 | 965.59 |
| 09/16/2026 16:22 | 20 | 965.72 |
| 09/16/2026 16:22 | 39 | 965.74 |
| 09/16/2026 16:22 | 1 | 965.75 |
| 09/16/2026 16:22 | 40 | 965.80 |
| 09/16/2026 16:22 | 3 | 965.81 |
| 09/16/2026 16:22 | 1 | 965.81 |
| 09/16/2026 16:22 | 1 | 965.81 |
| 09/16/2026 16:22 | 1 | 965.81 |
| 09/16/2026 16:22 | 31 | 965.81 |
| 09/16/2026 16:22 | 7 | 965.81 |
| 09/16/2026 16:22 | 7 | 965.81 |
| 09/16/2026 16:22 | 5 | 965.81 |
| 09/16/2026 16:22 | 10 | 965.84 |
| 09/16/2026 16:22 | 1 | 965.84 |
| 09/16/2026 16:22 | 7 | 965.84 |
| 09/16/2026 16:22 | 2 | 965.91 |
| 09/16/2026 16:22 | 18 | 965.91 |
| 09/16/2026 16:22 | 58 | 965.91 |
| 09/16/2026 16:22 | 2 | 965.91 |
| 09/16/2026 16:22 | 5 | 965.91 |
| 09/16/2026 16:22 | 75 | 965.91 |
| 09/16/2026 16:21 | 5 | 965.84 |
| 09/16/2026 16:21 | 10 | 966.00 |
| 09/16/2026 16:21 | 1 | 966.00 |
| 09/16/2026 16:21 | 30 | 966.14 |
| 09/16/2026 16:21 | 1 | 966.05 |
| 09/16/2026 16:21 | 10 | 965.98 |
| 09/16/2026 16:21 | 111 | 966.00 |
| 09/16/2026 16:21 | 40 | 966.00 |
| 09/16/2026 16:21 | 20 | 966.26 |
| 09/16/2026 16:21 | 19 | 966.29 |
| 09/16/2026 16:21 | 1 | 966.46 |
| 09/16/2026 16:21 | 15 | 966.45 |
| 09/16/2026 16:21 | 5 | 966.40 |
| 09/16/2026 16:21 | 40 | 966.00 |
| 09/16/2026 16:21 | 40 | 966.00 |
| 09/16/2026 16:21 | 25 | 966.00 |
| 09/16/2026 16:21 | 4 | 966.00 |
| 09/16/2026 16:21 | 11 | 966.00 |
| 09/16/2026 16:21 | 25 | 966.01 |
| 09/16/2026 16:21 | 10 | 966.08 |
| 09/16/2026 16:21 | 1 | 966.02 |
| 09/16/2026 16:21 | 20 | 966.23 |
| 09/16/2026 16:21 | 10 | 966.23 |
| 09/16/2026 16:21 | 97 | 966.02 |
| 09/16/2026 16:21 | 13 | 966.04 |
| 09/16/2026 16:21 | 10 | 966.08 |
| 09/16/2026 16:21 | 40 | 966.00 |
| 09/16/2026 16:21 | 9 | 966.00 |
| 09/16/2026 16:21 | 40 | 966.00 |
| 09/16/2026 16:21 | 1 | 966.00 |
| 09/16/2026 16:21 | 40 | 966.00 |
| 09/16/2026 16:21 | 1 | 966.00 |
| 09/16/2026 16:21 | 2 | 966.00 |
| 09/16/2026 16:21 | 5 | 966.00 |
| 09/16/2026 16:21 | 100 | 966.40 |
| 09/16/2026 16:21 | 40 | 966.44 |
| 09/16/2026 16:21 | 2 | 966.44 |
| 09/16/2026 16:21 | 40 | 966.79 |
| 09/16/2026 16:21 | 8 | 966.67 |
| 09/16/2026 16:21 | 20 | 966.45 |
| 09/16/2026 16:21 | 40 | 966.45 |
| 09/16/2026 16:21 | 5 | 966.46 |
| 09/16/2026 16:21 | 40 | 966.46 |
| 09/16/2026 16:21 | 8 | 966.49 |
| 09/16/2026 16:21 | 100 | 966.50 |
| 09/16/2026 16:21 | 1 | 966.55 |
| 09/16/2026 16:20 | 7 | 966.91 |
| 09/16/2026 16:20 | 30 | 966.79 |
| 09/16/2026 16:20 | 50 | 966.82 |
| 09/16/2026 16:20 | 3 | 966.91 |
| 09/16/2026 16:20 | 5 | 966.90 |
| 09/16/2026 16:20 | 25 | 966.50 |
| 09/16/2026 16:20 | 10 | 966.46 |
| 09/16/2026 16:20 | 15 | 966.50 |
| 09/16/2026 16:20 | 1 | 966.54 |
| 09/16/2026 16:20 | 6 | 966.74 |
| 09/16/2026 16:20 | 21 | 966.77 |
| 09/16/2026 16:20 | 7 | 966.88 |
| 09/16/2026 16:20 | 100 | 967.00 |
| 09/16/2026 16:20 | 10 | 967.00 |
| 09/16/2026 16:20 | 40 | 967.00 |
| 09/16/2026 16:20 | 2 | 967.00 |
| 09/16/2026 16:20 | 10 | 967.00 |
| 09/16/2026 16:20 | 1 | 967.00 |
| 09/16/2026 16:20 | 10 | 967.00 |
| 09/16/2026 16:20 | 1 | 967.03 |
| 09/16/2026 16:20 | 10 | 967.15 |
| 09/16/2026 16:20 | 8 | 967.15 |
| 09/16/2026 16:20 | 40 | 967.20 |
| 09/16/2026 16:20 | 1 | 967.24 |
| 09/16/2026 16:20 | 39 | 967.24 |
| 09/16/2026 16:20 | 1 | 967.25 |
| 09/16/2026 16:20 | 1 | 967.36 |
| 09/16/2026 16:20 | 23 | 967.65 |
| 09/16/2026 16:20 | 14 | 967.65 |
| 09/16/2026 16:20 | 24 | 967.55 |
| 09/16/2026 16:20 | 1 | 967.27 |
| 09/16/2026 16:20 | 1 | 967.27 |
| 09/16/2026 16:20 | 1 | 967.28 |
| 09/16/2026 16:20 | 5 | 967.34 |
| 09/16/2026 16:20 | 13 | 967.38 |
| 09/16/2026 16:20 | 10 | 967.55 |
| 09/16/2026 16:20 | 21 | 967.49 |
| 09/16/2026 16:20 | 3 | 967.49 |
| 09/16/2026 16:20 | 40 | 967.64 |
| 09/16/2026 16:19 | 7 | 967.38 |
| 09/16/2026 16:19 | 5 | 967.37 |
| 09/16/2026 16:19 | 9 | 967.15 |
| 09/16/2026 16:19 | 11 | 967.16 |
| 09/16/2026 16:19 | 40 | 967.16 |
| 09/16/2026 16:19 | 36 | 967.30 |
| 09/16/2026 16:19 | 31 | 967.17 |
| 09/16/2026 16:19 | 23 | 967.18 |
| 09/16/2026 16:19 | 6 | 967.19 |
| 09/16/2026 16:19 | 10 | 967.30 |
| 09/16/2026 16:19 | 11 | 967.39 |
| 09/16/2026 16:19 | 40 | 967.46 |
| 09/16/2026 16:19 | 3 | 967.65 |
| 09/16/2026 16:19 | 10 | 967.63 |
| 09/16/2026 16:19 | 10 | 967.55 |
| 09/16/2026 16:19 | 10 | 967.60 |
| 09/16/2026 16:19 | 10 | 967.60 |
| 09/16/2026 16:19 | 10 | 967.60 |
| 09/16/2026 16:19 | 10 | 967.60 |
| 09/16/2026 16:19 | 4 | 967.61 |
| 09/16/2026 16:19 | 12 | 967.43 |
| 09/16/2026 16:19 | 11 | 967.18 |
| 09/16/2026 16:19 | 7 | 967.18 |
| 09/16/2026 16:19 | 100 | 967.24 |
| 09/16/2026 16:19 | 10 | 967.25 |
| 09/16/2026 16:19 | 10 | 967.25 |
| 09/16/2026 16:19 | 40 | 967.25 |
| 09/16/2026 16:19 | 40 | 967.42 |
| 09/16/2026 16:19 | 10 | 967.43 |
| 09/16/2026 16:19 | 1 | 967.43 |
| 09/16/2026 16:19 | 5 | 967.57 |
| 09/16/2026 16:19 | 75 | 967.57 |
| 09/16/2026 16:18 | 1 | 967.54 |
| 09/16/2026 16:18 | 2 | 967.54 |
| 09/16/2026 16:18 | 10 | 967.55 |
| 09/16/2026 16:18 | 1 | 967.75 |
| 09/16/2026 16:18 | 55 | 967.65 |
| 09/16/2026 16:18 | 1 | 967.66 |
| 09/16/2026 16:18 | 40 | 967.66 |
| 09/16/2026 16:18 | 30 | 967.91 |
| 09/16/2026 16:18 | 30 | 967.895 |
| 09/16/2026 16:17 | 2 | 967.74 |
| 09/16/2026 16:17 | 20 | 967.74 |
| 09/16/2026 16:17 | 11 | 967.74 |
| 09/16/2026 16:17 | 1 | 967.74 |
| 09/16/2026 16:17 | 6 | 967.74 |
| 09/16/2026 16:17 | 40 | 967.74 |
| 09/16/2026 16:17 | 40 | 967.70 |
| 09/16/2026 16:17 | 25 | 967.70 |
| 09/16/2026 16:17 | 35 | 967.70 |
| 09/16/2026 16:17 | 45 | 967.70 |
| 09/16/2026 16:17 | 100 | 967.69 |
| 09/16/2026 16:17 | 20 | 967.63 |
| 09/16/2026 16:17 | 5 | 967.38 |
| 09/16/2026 16:17 | 10 | 967.37 |
| 09/16/2026 16:17 | 16 | 967.38 |
| 09/16/2026 16:17 | 1 | 967.45 |
| 09/16/2026 16:17 | 20 | 967.50 |
| 09/16/2026 16:17 | 3 | 967.50 |
| 09/16/2026 16:17 | 2 | 967.50 |
| 09/16/2026 16:17 | 3 | 967.54 |
| 09/16/2026 16:17 | 5 | 967.54 |
| 09/16/2026 16:17 | 5 | 967.54 |
| 09/16/2026 16:17 | 20 | 967.72 |
| 09/16/2026 16:17 | 30 | 967.74 |
| 09/16/2026 16:17 | 10 | 967.83 |
| 09/16/2026 16:17 | 1 | 967.83 |
| 09/16/2026 16:17 | 80 | 967.83 |
| 09/16/2026 16:17 | 23 | 967.91 |
| 09/16/2026 16:17 | 47 | 967.91 |
| 09/16/2026 16:17 | 1 | 968.195 |
| 09/16/2026 16:17 | 60 | 968.05 |
| 09/16/2026 16:16 | 3 | 967.90 |
| 09/16/2026 16:16 | 10 | 967.84 |
| 09/16/2026 16:16 | 40 | 967.84 |
| 09/16/2026 16:16 | 100 | 967.85 |
| 09/16/2026 16:16 | 2 | 967.85 |
| 09/16/2026 16:16 | 40 | 967.85 |
| 09/16/2026 16:16 | 100 | 967.86 |
| 09/16/2026 16:16 | 9 | 967.88 |
| 09/16/2026 16:16 | 10 | 967.89 |
| 09/16/2026 16:16 | 31 | 968.37 |
| 09/16/2026 16:16 | 29 | 968.37 |
| 09/16/2026 16:16 | 1 | 968.155 |
| 09/16/2026 16:16 | 4 | 968.01 |
| 09/16/2026 16:16 | 7 | 968.36 |
| 09/16/2026 16:16 | 40 | 968.20 |
| 09/16/2026 16:16 | 4 | 967.81 |
| 09/16/2026 16:16 | 8 | 967.82 |
| 09/16/2026 16:16 | 32 | 968.16 |
| 09/16/2026 16:16 | 8 | 968.16 |
| 09/16/2026 16:16 | 1 | 968.12 |
| 09/16/2026 16:16 | 40 | 968.16 |
| 09/16/2026 16:16 | 40 | 968.12 |
| 09/16/2026 16:16 | 2 | 968.10 |
| 09/16/2026 16:16 | 8 | 968.10 |
| 09/16/2026 16:16 | 20 | 968.10 |
| 09/16/2026 16:16 | 1 | 968.00 |
| 09/16/2026 16:16 | 75 | 967.745 |
| 09/16/2026 16:16 | 1 | 967.50 |
| 09/16/2026 16:16 | 5 | 967.50 |
| 09/16/2026 16:16 | 1 | 967.50 |
| 09/16/2026 16:15 | 10 | 967.70 |
| 09/16/2026 16:15 | 10 | 967.71 |
| 09/16/2026 16:15 | 60 | 967.70 |
| 09/16/2026 16:15 | 10 | 967.51 |
| 09/16/2026 16:15 | 10 | 967.70 |
| 09/16/2026 16:15 | 10 | 967.70 |
| 09/16/2026 16:15 | 10 | 967.70 |
| 09/16/2026 16:15 | 12 | 967.49 |
| 09/16/2026 16:15 | 12 | 967.49 |
| 09/16/2026 16:15 | 2 | 967.68 |
| 09/16/2026 16:15 | 40 | 967.24 |
| 09/16/2026 16:15 | 10 | 967.24 |
| 09/16/2026 16:15 | 10 | 967.25 |
| 09/16/2026 16:15 | 5 | 967.26 |
| 09/16/2026 16:15 | 100 | 967.30 |
| 09/16/2026 16:15 | 100 | 967.33 |
| 09/16/2026 16:15 | 10 | 967.33 |
| 09/16/2026 16:15 | 20 | 967.38 |
| 09/16/2026 16:15 | 2 | 967.40 |
| 09/16/2026 16:14 | 40 | 967.39 |
| 09/16/2026 16:14 | 37 | 967.45 |
| 09/16/2026 16:14 | 3 | 967.45 |
| 09/16/2026 16:14 | 13 | 967.46 |
| 09/16/2026 16:14 | 27 | 967.46 |
| 09/16/2026 16:14 | 13 | 967.48 |
| 09/16/2026 16:14 | 5 | 967.50 |
| 09/16/2026 16:14 | 1 | 967.50 |
| 09/16/2026 16:14 | 17 | 967.53 |
| 09/16/2026 16:14 | 1 | 967.55 |
| 09/16/2026 16:14 | 4 | 967.55 |
| 09/16/2026 16:14 | 4 | 967.64 |
| 09/16/2026 16:14 | 1 | 967.64 |
| 09/16/2026 16:14 | 10 | 967.74 |
| 09/16/2026 16:14 | 1 | 968.03 |
| 09/16/2026 16:14 | 50 | 968.08 |
| 09/16/2026 16:13 | 1 | 968.42 |
| 09/16/2026 16:13 | 1 | 967.83 |
| 09/16/2026 16:13 | 40 | 968.07 |
| 09/16/2026 16:13 | 40 | 968.07 |
| 09/16/2026 16:13 | 40 | 968.07 |
| 09/16/2026 16:13 | 30 | 968.07 |
| 09/16/2026 16:13 | 10 | 968.07 |
| 09/16/2026 16:13 | 1 | 967.70 |
| 09/16/2026 16:13 | 1 | 967.70 |
| 09/16/2026 16:13 | 1 | 967.915 |
| 09/16/2026 16:13 | 320 | 967.85 |
| 09/16/2026 16:13 | 13 | 967.86 |
| 09/16/2026 16:13 | 26 | 967.86 |
| 09/16/2026 16:13 | 18 | 967.86 |
| 09/16/2026 16:13 | 24 | 967.87 |
| 09/16/2026 16:13 | 16 | 967.87 |
| 09/16/2026 16:13 | 44 | 967.87 |
| 09/16/2026 16:13 | 10 | 967.94 |
| 09/16/2026 16:12 | 1 | 968.05 |
| 09/16/2026 16:12 | 1 | 968.05 |
| 09/16/2026 16:12 | 21 | 967.87 |
| 09/16/2026 16:12 | 4 | 968.01 |
| 09/16/2026 16:12 | 14 | 967.96 |
| 09/16/2026 16:12 | 3 | 968.00 |
| 09/16/2026 16:12 | 1 | 968.00 |
| 09/16/2026 16:12 | 4 | 968.14 |
| 09/16/2026 16:12 | 3 | 968.33 |
| 09/16/2026 16:12 | 2 | 968.44 |
| 09/16/2026 16:12 | 40 | 968.61 |
| 09/16/2026 16:12 | 20 | 968.81 |
| 09/16/2026 16:12 | 1 | 968.81 |
| 09/16/2026 16:12 | 1 | 968.86 |
| 09/16/2026 16:12 | 60 | 968.96 |
| 09/16/2026 16:12 | 20 | 969.23 |
| 09/16/2026 16:11 | 16 | 969.23 |
| 09/16/2026 16:11 | 1 | 969.05 |
| 09/16/2026 16:11 | 16 | 968.46 |
| 09/16/2026 16:11 | 24 | 968.46 |
| 09/16/2026 16:11 | 24 | 968.57 |
| 09/16/2026 16:11 | 1 | 968.34 |
| 09/16/2026 16:11 | 2 | 968.34 |
| 09/16/2026 16:11 | 25 | 968.36 |
| 09/16/2026 16:11 | 4 | 968.35 |
| 09/16/2026 16:11 | 3 | 968.56 |
| 09/16/2026 16:11 | 2 | 968.56 |
| 09/16/2026 16:11 | 3 | 968.55 |
| 09/16/2026 16:11 | 12 | 968.48 |
| 09/16/2026 16:11 | 7 | 968.56 |
| 09/16/2026 16:11 | 12 | 968.48 |
| 09/16/2026 16:11 | 13 | 968.44 |
| 09/16/2026 16:11 | 7 | 968.44 |
| 09/16/2026 16:11 | 20 | 968.44 |
| 09/16/2026 16:11 | 120 | 968.36 |
| 09/16/2026 16:11 | 10 | 968.40 |
| 09/16/2026 16:11 | 10 | 968.38 |
| 09/16/2026 16:11 | 10 | 967.97 |
| 09/16/2026 16:11 | 17 | 967.97 |
| 09/16/2026 16:11 | 3 | 967.97 |
| 09/16/2026 16:11 | 7 | 967.98 |
| 09/16/2026 16:11 | 20 | 968.02 |
| 09/16/2026 16:11 | 10 | 967.75 |
| 09/16/2026 16:11 | 1 | 967.77 |
| 09/16/2026 16:11 | 2 | 967.80 |
| 09/16/2026 16:11 | 40 | 967.80 |
| 09/16/2026 16:11 | 21 | 967.84 |
| 09/16/2026 16:11 | 1 | 967.89 |
| 09/16/2026 16:11 | 1 | 967.97 |
| 09/16/2026 16:11 | 10 | 968.07 |
| 09/16/2026 16:11 | 1 | 968.12 |
| 09/16/2026 16:11 | 30 | 968.38 |
| 09/16/2026 16:11 | 1 | 968.39 |
| 09/16/2026 16:10 | 1 | 968.16 |
| 09/16/2026 16:10 | 10 | 968.39 |
| 09/16/2026 16:10 | 10 | 968.39 |
| 09/16/2026 16:10 | 5 | 968.01 |
| 09/16/2026 16:10 | 6 | 968.00 |
| 09/16/2026 16:10 | 10 | 968.00 |
| 09/16/2026 16:10 | 24 | 968.05 |
| 09/16/2026 16:10 | 4 | 968.00 |
| 09/16/2026 16:10 | 10 | 968.00 |
| 09/16/2026 16:10 | 10 | 968.10 |
| 09/16/2026 16:10 | 1 | 968.20 |
| 09/16/2026 16:10 | 20 | 968.36 |
| 09/16/2026 16:10 | 2 | 968.38 |
| 09/16/2026 16:10 | 1 | 968.55 |
| 09/16/2026 16:09 | 1 | 969.00 |
| 09/16/2026 16:09 | 20 | 969.115 |
| 09/16/2026 16:09 | 8 | 969.05 |
| 09/16/2026 16:09 | 35 | 969.05 |
| 09/16/2026 16:09 | 5 | 969.05 |
| 09/16/2026 16:09 | 10 | 969.04 |
| 09/16/2026 16:09 | 30 | 969.04 |
| 09/16/2026 16:09 | 40 | 969.04 |
| 09/16/2026 16:09 | 10 | 968.99 |
| 09/16/2026 16:09 | 1 | 968.57 |
| 09/16/2026 16:09 | 1 | 968.57 |
| 09/16/2026 16:09 | 1 | 968.57 |
| 09/16/2026 16:09 | 2 | 968.59 |
| 09/16/2026 16:09 | 75 | 969.22 |
| 09/16/2026 16:09 | 5 | 969.22 |
| 09/16/2026 16:09 | 4 | 969.22 |
| 09/16/2026 16:09 | 5 | 969.20 |
| 09/16/2026 16:09 | 35 | 969.20 |
| 09/16/2026 16:09 | 40 | 969.20 |
| 09/16/2026 16:09 | 5 | 969.19 |
| 09/16/2026 16:09 | 35 | 969.01 |
| 09/16/2026 16:09 | 47 | 968.52 |
| 09/16/2026 16:09 | 10 | 968.65 |
| 09/16/2026 16:09 | 100 | 968.78 |
| 09/16/2026 16:09 | 10 | 968.81 |
| 09/16/2026 16:09 | 20 | 968.81 |
| 09/16/2026 16:09 | 15 | 968.60 |
| 09/16/2026 16:09 | 2 | 968.68 |
| 09/16/2026 16:09 | 1 | 968.50 |
| 09/16/2026 16:09 | 20 | 968.54 |
| 09/16/2026 16:09 | 42 | 968.55 |
| 09/16/2026 16:09 | 8 | 968.63 |
| 09/16/2026 16:09 | 70 | 968.68 |
| 09/16/2026 16:09 | 5 | 968.73 |
| 09/16/2026 16:09 | 75 | 968.73 |
| 09/16/2026 16:09 | 8 | 968.88 |
| 09/16/2026 16:09 | 5 | 969.01 |
| 09/16/2026 16:08 | 100 | 968.70 |
| 09/16/2026 16:08 | 31 | 968.70 |
| 09/16/2026 16:08 | 9 | 968.79 |
| 09/16/2026 16:08 | 25 | 968.80 |
| 09/16/2026 16:08 | 13 | 968.82 |
| 09/16/2026 16:08 | 40 | 968.88 |
| 09/16/2026 16:08 | 1 | 968.79 |
| 09/16/2026 16:08 | 40 | 968.79 |
| 09/16/2026 16:08 | 7 | 968.78 |
| 09/16/2026 16:08 | 11 | 968.78 |
| 09/16/2026 16:08 | 8 | 968.78 |
| 09/16/2026 16:08 | 36 | 968.78 |
| 09/16/2026 16:08 | 36 | 968.78 |
| 09/16/2026 16:08 | 1 | 968.72 |
| 09/16/2026 16:08 | 40 | 968.73 |
| 09/16/2026 16:08 | 18 | 968.73 |
| 09/16/2026 16:08 | 62 | 968.73 |
| 09/16/2026 16:08 | 16 | 968.73 |
| 09/16/2026 16:08 | 37 | 968.73 |
| 09/16/2026 16:08 | 100 | 968.74 |
| 09/16/2026 16:08 | 8 | 968.74 |
| 09/16/2026 16:08 | 100 | 968.75 |
| 09/16/2026 16:08 | 10 | 969.195 |
| 09/16/2026 16:07 | 2 | 969.04 |
| 09/16/2026 16:07 | 21 | 968.93 |
| 09/16/2026 16:07 | 38 | 969.11 |
| 09/16/2026 16:07 | 1 | 969.11 |
| 09/16/2026 16:07 | 1 | 969.11 |
| 09/16/2026 16:07 | 50 | 969.10 |
| 09/16/2026 16:07 | 40 | 968.73 |
| 09/16/2026 16:07 | 8 | 968.71 |
| 09/16/2026 16:07 | 19 | 968.71 |
| 09/16/2026 16:07 | 10 | 968.71 |
| 09/16/2026 16:07 | 40 | 968.71 |
| 09/16/2026 16:07 | 76 | 968.71 |
| 09/16/2026 16:07 | 10 | 968.70 |
| 09/16/2026 16:07 | 40 | 968.70 |
| 09/16/2026 16:07 | 19 | 968.67 |
| 09/16/2026 16:07 | 50 | 968.67 |
| 09/16/2026 16:07 | 1 | 968.67 |
| 09/16/2026 16:07 | 2 | 968.65 |
| 09/16/2026 16:06 | 40 | 968.30 |
| 09/16/2026 16:06 | 50 | 968.27 |
| 09/16/2026 16:06 | 50 | 968.27 |
| 09/16/2026 16:06 | 1 | 968.00 |
| 09/16/2026 16:06 | 1 | 968.00 |
| 09/16/2026 16:06 | 50 | 968.00 |
| 09/16/2026 16:06 | 1 | 968.00 |
| 09/16/2026 16:06 | 1 | 968.00 |
| 09/16/2026 16:06 | 3 | 968.00 |
| 09/16/2026 16:06 | 13 | 968.04 |
| 09/16/2026 16:06 | 40 | 968.17 |
| 09/16/2026 16:06 | 8 | 968.18 |
| 09/16/2026 16:06 | 39 | 968.18 |
| 09/16/2026 16:06 | 5 | 968.32 |
| 09/16/2026 16:06 | 40 | 968.57 |
| 09/16/2026 16:06 | 1 | 968.58 |
| 09/16/2026 16:06 | 22 | 968.75 |
| 09/16/2026 16:06 | 21 | 968.75 |
| 09/16/2026 16:06 | 36 | 968.75 |
| 09/16/2026 16:06 | 7 | 968.75 |
| 09/16/2026 16:06 | 10 | 968.83 |
| 09/16/2026 16:06 | 70 | 968.95 |
| 09/16/2026 16:06 | 10 | 968.85 |
| 09/16/2026 16:06 | 1 | 968.43 |
| 09/16/2026 16:06 | 40 | 968.43 |
| 09/16/2026 16:06 | 1 | 968.70 |
| 09/16/2026 16:06 | 2 | 968.96 |
| 09/16/2026 16:06 | 1 | 968.91 |
| 09/16/2026 16:06 | 10 | 969.10 |
| 09/16/2026 16:06 | 10 | 969.10 |
| 09/16/2026 16:06 | 10 | 969.00 |
| 09/16/2026 16:06 | 40 | 969.03 |
| 09/16/2026 16:06 | 29 | 969.22 |
| 09/16/2026 16:06 | 1 | 969.22 |
| 09/16/2026 16:06 | 2 | 969.22 |
| 09/16/2026 16:06 | 8 | 969.22 |
| 09/16/2026 16:06 | 8 | 969.23 |
| 09/16/2026 16:06 | 5 | 969.23 |
| 09/16/2026 16:06 | 15 | 969.23 |
| 09/16/2026 16:06 | 1 | 969.23 |
| 09/16/2026 16:06 | 39 | 969.23 |
| 09/16/2026 16:05 | 1 | 969.23 |
| 09/16/2026 16:05 | 12 | 969.23 |
| 09/16/2026 16:05 | 100 | 969.33 |
| 09/16/2026 16:05 | 1 | 970.00 |
| 09/16/2026 16:05 | 1 | 970.50 |
| 09/16/2026 16:05 | 10 | 970.52 |
| 09/16/2026 16:05 | 25 | 970.49 |
| 09/16/2026 16:05 | 2 | 970.38 |
| 09/16/2026 16:05 | 35 | 970.33 |
| 09/16/2026 16:05 | 13 | 970.25 |
| 09/16/2026 16:05 | 5 | 970.40 |
| 09/16/2026 16:05 | 15 | 970.40 |
| 09/16/2026 16:05 | 40 | 970.41 |
| 09/16/2026 16:05 | 4 | 970.44 |
| 09/16/2026 16:05 | 42 | 970.55 |
| 09/16/2026 16:05 | 13 | 970.55 |
| 09/16/2026 16:05 | 25 | 970.55 |
| 09/16/2026 16:05 | 40 | 970.62 |
| 09/16/2026 16:05 | 7 | 970.63 |
| 09/16/2026 16:05 | 31 | 970.63 |
| 09/16/2026 16:05 | 1 | 970.63 |
| 09/16/2026 16:05 | 25 | 970.64 |
| 09/16/2026 16:05 | 13 | 970.71 |
| 09/16/2026 16:05 | 112 | 970.62 |
| 09/16/2026 16:05 | 11 | 970.62 |
| 09/16/2026 16:05 | 10 | 970.62 |
| 09/16/2026 16:05 | 40 | 970.63 |
| 09/16/2026 16:05 | 100 | 970.63 |
| 09/16/2026 16:05 | 7 | 970.77 |
| 09/16/2026 16:05 | 2 | 970.77 |
| 09/16/2026 16:04 | 22 | 970.87 |
| 09/16/2026 16:04 | 4 | 970.87 |
| 09/16/2026 16:04 | 1 | 971.18 |
| 09/16/2026 16:04 | 1 | 970.61 |
| 09/16/2026 16:04 | 1 | 970.29 |
| 09/16/2026 16:04 | 17 | 970.36 |
| 09/16/2026 16:03 | 40 | 970.35 |
| 09/16/2026 16:03 | 4 | 970.36 |
| 09/16/2026 16:03 | 36 | 970.36 |
| 09/16/2026 16:03 | 4 | 970.37 |
| 09/16/2026 16:03 | 36 | 970.37 |
| 09/16/2026 16:03 | 1 | 970.57 |
| 09/16/2026 16:03 | 30 | 970.67 |
| 09/16/2026 16:03 | 5 | 970.81 |
| 09/16/2026 16:03 | 1 | 970.81 |
| 09/16/2026 16:03 | 1 | 970.81 |
| 09/16/2026 16:03 | 3 | 970.81 |
| 09/16/2026 16:03 | 1 | 970.81 |
| 09/16/2026 16:03 | 1 | 970.81 |
| 09/16/2026 16:03 | 3 | 970.81 |
| 09/16/2026 16:03 | 25 | 970.81 |
| 09/16/2026 16:03 | 15 | 970.80 |
| 09/16/2026 16:03 | 40 | 970.80 |
| 09/16/2026 16:03 | 1 | 970.80 |
| 09/16/2026 16:03 | 1 | 970.80 |
| 09/16/2026 16:03 | 3 | 970.80 |
| 09/16/2026 16:03 | 40 | 970.80 |
| 09/16/2026 16:03 | 1 | 970.57 |
| 09/16/2026 16:03 | 37 | 970.59 |
| 09/16/2026 16:03 | 35 | 970.58 |
| 09/16/2026 16:03 | 5 | 970.58 |
| 09/16/2026 16:03 | 40 | 970.59 |
| 09/16/2026 16:03 | 10 | 970.80 |
| 09/16/2026 16:03 | 13 | 970.80 |
| 09/16/2026 16:03 | 63 | 970.80 |
| 09/16/2026 16:03 | 48 | 970.80 |
| 09/16/2026 16:03 | 50 | 970.90 |
| 09/16/2026 16:03 | 75 | 970.90 |
| 09/16/2026 16:03 | 4 | 971.34 |
| 09/16/2026 16:03 | 1 | 971.22 |
| 09/16/2026 16:03 | 40 | 970.83 |
| 09/16/2026 16:03 | 1 | 971.32 |
| 09/16/2026 16:03 | 4 | 971.34 |
| 09/16/2026 16:03 | 2 | 971.34 |
| 09/16/2026 16:03 | 4 | 971.34 |
| 09/16/2026 16:02 | 4 | 971.20 |
| 09/16/2026 16:02 | 4 | 970.96 |
| 09/16/2026 16:02 | 40 | 970.95 |
| 09/16/2026 16:02 | 120 | 970.95 |
| 09/16/2026 16:02 | 40 | 970.95 |
| 09/16/2026 16:02 | 1 | 970.93 |
| 09/16/2026 16:02 | 1 | 970.93 |
| 09/16/2026 16:02 | 1 | 970.84 |
| 09/16/2026 16:02 | 50 | 970.50 |
| 09/16/2026 16:02 | 40 | 970.47 |
| 09/16/2026 16:02 | 1 | 970.12 |
| 09/16/2026 16:02 | 1 | 970.27 |
| 09/16/2026 16:02 | 1 | 970.08 |
| 09/16/2026 16:02 | 10 | 970.18 |
| 09/16/2026 16:02 | 1 | 970.02 |
| 09/16/2026 16:02 | 40 | 969.32 |
| 09/16/2026 16:02 | 8 | 969.32 |
| 09/16/2026 16:02 | 40 | 969.32 |
| 09/16/2026 16:02 | 100 | 969.32 |
| 09/16/2026 16:02 | 40 | 969.33 |
| 09/16/2026 16:02 | 25 | 969.39 |
| 09/16/2026 16:02 | 10 | 969.51 |
| 09/16/2026 16:02 | 43 | 969.51 |
| 09/16/2026 16:02 | 26 | 969.58 |
| 09/16/2026 16:02 | 10 | 969.615 |
| 09/16/2026 16:02 | 40 | 969.97 |
| 09/16/2026 16:02 | 12 | 969.97 |
| 09/16/2026 16:02 | 40 | 969.97 |
| 09/16/2026 16:02 | 1 | 969.97 |
| 09/16/2026 16:02 | 35 | 969.96 |
| 09/16/2026 16:01 | 1 | 969.14 |
| 09/16/2026 16:01 | 1 | 969.23 |
| 09/16/2026 16:01 | 1 | 969.14 |
| 09/16/2026 16:01 | 20 | 969.35 |
| 09/16/2026 16:01 | 1 | 969.35 |
| 09/16/2026 16:01 | 50 | 969.49 |
| 09/16/2026 16:01 | 30 | 969.42 |
| 09/16/2026 16:01 | 22 | 969.27 |
| 09/16/2026 16:01 | 20 | 969.27 |
| 09/16/2026 16:01 | 21 | 969.27 |
| 09/16/2026 16:01 | 5 | 969.28 |
| 09/16/2026 16:01 | 81 | 969.15 |
| 09/16/2026 16:01 | 1 | 969.15 |
| 09/16/2026 16:01 | 100 | 969.23 |
| 09/16/2026 16:01 | 10 | 969.66 |
| 09/16/2026 16:01 | 8 | 969.81 |
| 09/16/2026 16:01 | 8 | 969.555 |
| 09/16/2026 16:01 | 75 | 969.555 |
| 09/16/2026 16:01 | 5 | 969.64 |
| 09/16/2026 16:01 | 40 | 969.52 |
| 09/16/2026 16:01 | 40 | 969.55 |
| 09/16/2026 16:01 | 40 | 969.55 |
| 09/16/2026 16:01 | 1 | 969.72 |
| 09/16/2026 16:01 | 35 | 969.74 |
| 09/16/2026 16:01 | 28 | 969.74 |
| 09/16/2026 16:01 | 12 | 969.74 |
| 09/16/2026 16:01 | 21 | 969.74 |
| 09/16/2026 16:01 | 12 | 969.74 |
| 09/16/2026 16:01 | 30 | 969.74 |
| 09/16/2026 16:01 | 4 | 969.75 |
| 09/16/2026 16:01 | 1 | 969.75 |
| 09/16/2026 16:01 | 3 | 969.75 |
| 09/16/2026 16:01 | 8 | 969.75 |
| 09/16/2026 16:01 | 7 | 969.75 |
| 09/16/2026 16:01 | 8 | 970.10 |
| 09/16/2026 16:01 | 1 | 970.02 |
| 09/16/2026 16:01 | 2 | 970.02 |
| 09/16/2026 16:00 | 3 | 969.75 |
| 09/16/2026 16:00 | 34 | 970.335 |
| 09/16/2026 16:00 | 10 | 970.24 |
| 09/16/2026 16:00 | 2 | 970.24 |
| 09/16/2026 16:00 | 6 | 970.24 |
| 09/16/2026 16:00 | 10 | 970.24 |
| 09/16/2026 16:00 | 40 | 970.24 |
| 09/16/2026 16:00 | 50 | 970.03 |
| 09/16/2026 16:00 | 6 | 969.69 |
| 09/16/2026 16:00 | 1 | 969.69 |
| 09/16/2026 16:00 | 120 | 969.77 |
| 09/16/2026 16:00 | 9 | 969.80 |
| 09/16/2026 16:00 | 37 | 969.50 |
| 09/16/2026 16:00 | 28 | 969.50 |
| 09/16/2026 16:00 | 12 | 969.51 |
| 09/16/2026 16:00 | 40 | 969.50 |
| 09/16/2026 16:00 | 17 | 969.44 |
| 09/16/2026 16:00 | 10 | 969.48 |
| 09/16/2026 16:00 | 40 | 969.50 |
| 09/16/2026 16:00 | 10 | 969.47 |
| 09/16/2026 16:00 | 10 | 969.29 |
| 09/16/2026 16:00 | 20 | 968.995 |
| 09/16/2026 16:00 | 7 | 968.77 |
| 09/16/2026 16:00 | 3 | 968.77 |
| 09/16/2026 16:00 | 1 | 968.80 |
| 09/16/2026 15:59 | 13 | 968.84 |
| 09/16/2026 15:59 | 1 | 968.84 |
| 09/16/2026 15:59 | 1 | 968.88 |
| 09/16/2026 15:59 | 40 | 969.00 |
| 09/16/2026 15:59 | 25 | 969.00 |
| 09/16/2026 15:59 | 42 | 969.00 |
| 09/16/2026 15:59 | 23 | 969.01 |
| 09/16/2026 15:59 | 1 | 969.48 |
| 09/16/2026 15:59 | 1 | 969.45 |
| 09/16/2026 15:58 | 1 | 969.91 |
| 09/16/2026 15:58 | 40 | 969.99 |
| 09/16/2026 15:58 | 40 | 969.99 |
| 09/16/2026 15:58 | 39 | 970.19 |
| 09/16/2026 15:58 | 40 | 970.20 |
| 09/16/2026 15:58 | 99 | 970.20 |
| 09/16/2026 15:58 | 28 | 970.20 |
| 09/16/2026 15:58 | 3 | 970.20 |
| 09/16/2026 15:58 | 1 | 970.20 |
| 09/16/2026 15:58 | 32 | 970.20 |
| 09/16/2026 15:58 | 3 | 970.32 |
| 09/16/2026 15:58 | 1 | 970.32 |
| 09/16/2026 15:58 | 3 | 970.48 |
| 09/16/2026 15:58 | 40 | 970.17 |
| 09/16/2026 15:58 | 5 | 969.30 |
| 09/16/2026 15:58 | 5 | 969.31 |
| 09/16/2026 15:58 | 40 | 969.82 |
| 09/16/2026 15:58 | 8 | 970.00 |
| 09/16/2026 15:58 | 1 | 970.00 |
| 09/16/2026 15:58 | 30 | 970.00 |
| 09/16/2026 15:58 | 470 | 970.00 |
| 09/16/2026 15:58 | 5 | 970.00 |
| 09/16/2026 15:58 | 39 | 970.01 |
| 09/16/2026 15:58 | 1 | 970.02 |
| 09/16/2026 15:57 | 1 | 970.10 |
| 09/16/2026 15:57 | 1 | 970.10 |
| 09/16/2026 15:57 | 38 | 970.15 |
| 09/16/2026 15:57 | 4 | 970.15 |
| 09/16/2026 15:57 | 1 | 970.26 |
| 09/16/2026 15:57 | 2 | 970.42 |
| 09/16/2026 15:57 | 1 | 970.50 |
| 09/16/2026 15:57 | 6 | 970.65 |
| 09/16/2026 15:57 | 2 | 970.65 |
| 09/16/2026 15:57 | 1 | 970.65 |
| 09/16/2026 15:57 | 40 | 970.72 |
| 09/16/2026 15:57 | 1 | 970.74 |
| 09/16/2026 15:57 | 40 | 970.77 |
| 09/16/2026 15:57 | 2 | 970.80 |
| 09/16/2026 15:57 | 40 | 970.83 |
| 09/16/2026 15:57 | 40 | 971.00 |
| 09/16/2026 15:57 | 21 | 971.00 |
| 09/16/2026 15:57 | 44 | 971.00 |
| 09/16/2026 15:56 | 25 | 971.25 |
| 09/16/2026 15:56 | 5 | 971.52 |
| 09/16/2026 15:56 | 75 | 971.52 |
| 09/16/2026 15:56 | 2 | 971.31 |
| 09/16/2026 15:56 | 5 | 971.42 |
| 09/16/2026 15:56 | 5 | 971.76 |
| 09/16/2026 15:56 | 5 | 971.50 |
| 09/16/2026 15:55 | 100 | 971.51 |
| 09/16/2026 15:55 | 100 | 971.58 |
| 09/16/2026 15:55 | 25 | 971.66 |
| 09/16/2026 15:55 | 3 | 971.56 |
| 09/16/2026 15:55 | 13 | 971.79 |
| 09/16/2026 15:55 | 1 | 971.87 |
| 09/16/2026 15:55 | 40 | 971.89 |
| 09/16/2026 15:55 | 2 | 972.00 |
| 09/16/2026 15:55 | 21 | 972.30 |
| 09/16/2026 15:55 | 20 | 972.525 |
| 09/16/2026 15:55 | 6 | 972.50 |
| 09/16/2026 15:55 | 10 | 972.49 |
| 09/16/2026 15:55 | 24 | 972.49 |
| 09/16/2026 15:55 | 16 | 972.49 |
| 09/16/2026 15:55 | 24 | 972.49 |
| 09/16/2026 15:55 | 15 | 972.49 |
| 09/16/2026 15:55 | 1 | 972.49 |
| 09/16/2026 15:54 | 40 | 971.98 |
| 09/16/2026 15:54 | 40 | 971.98 |
| 09/16/2026 15:54 | 10 | 972.00 |
| 09/16/2026 15:54 | 21 | 972.00 |
| 09/16/2026 15:54 | 100 | 972.14 |
| 09/16/2026 15:54 | 40 | 972.00 |
| 09/16/2026 15:54 | 40 | 972.00 |
| 09/16/2026 15:54 | 57 | 971.99 |
| 09/16/2026 15:54 | 5 | 971.99 |
| 09/16/2026 15:54 | 14 | 971.99 |
| 09/16/2026 15:54 | 4 | 971.99 |
| 09/16/2026 15:54 | 24 | 971.98 |
| 09/16/2026 15:54 | 16 | 971.98 |
| 09/16/2026 15:54 | 10 | 971.60 |
| 09/16/2026 15:54 | 10 | 971.60 |
| 09/16/2026 15:54 | 10 | 971.50 |
| 09/16/2026 15:54 | 10 | 971.45 |
| 09/16/2026 15:54 | 40 | 971.68 |
| 09/16/2026 15:54 | 2 | 971.01 |
| 09/16/2026 15:54 | 40 | 971.01 |
| 09/16/2026 15:54 | 30 | 971.02 |
| 09/16/2026 15:54 | 10 | 971.02 |
| 09/16/2026 15:54 | 3 | 971.35 |
| 09/16/2026 15:54 | 10 | 971.42 |
| 09/16/2026 15:54 | 40 | 971.96 |
| 09/16/2026 15:54 | 10 | 971.80 |
| 09/16/2026 15:54 | 10 | 971.80 |
| 09/16/2026 15:54 | 80 | 971.81 |
| 09/16/2026 15:54 | 20 | 971.81 |
| 09/16/2026 15:54 | 5 | 971.87 |
| 09/16/2026 15:54 | 20 | 971.51 |
| 09/16/2026 15:54 | 1 | 971.88 |
| 09/16/2026 15:54 | 92 | 971.36 |
| 09/16/2026 15:54 | 1 | 971.56 |
| 09/16/2026 15:54 | 27 | 971.55 |
| 09/16/2026 15:54 | 5 | 971.31 |
| 09/16/2026 15:54 | 1 | 971.55 |
| 09/16/2026 15:54 | 3 | 971.55 |
| 09/16/2026 15:54 | 9 | 971.55 |
| 09/16/2026 15:54 | 40 | 971.05 |
| 09/16/2026 15:54 | 40 | 971.04 |
| 09/16/2026 15:54 | 10 | 971.01 |
| 09/16/2026 15:54 | 6 | 971.13 |
| 09/16/2026 15:54 | 1 | 971.00 |
| 09/16/2026 15:54 | 15 | 970.99 |
| 09/16/2026 15:54 | 25 | 970.99 |
| 09/16/2026 15:54 | 10 | 970.94 |
| 09/16/2026 15:54 | 30 | 970.94 |
| 09/16/2026 15:54 | 10 | 970.93 |
| 09/16/2026 15:54 | 40 | 970.93 |
| 09/16/2026 15:54 | 40 | 970.92 |
| 09/16/2026 15:53 | 1 | 970.11 |
| 09/16/2026 15:53 | 40 | 970.52 |
| 09/16/2026 15:53 | 2 | 970.48 |
| 09/16/2026 15:53 | 40 | 970.48 |
| 09/16/2026 15:53 | 40 | 970.48 |
| 09/16/2026 15:53 | 18 | 970.33 |
| 09/16/2026 15:53 | 62 | 969.65 |
| 09/16/2026 15:53 | 100 | 969.66 |
| 09/16/2026 15:53 | 13 | 969.70 |
| 09/16/2026 15:53 | 25 | 969.78 |
| 09/16/2026 15:53 | 40 | 969.88 |
| 09/16/2026 15:53 | 2 | 969.60 |
| 09/16/2026 15:53 | 4 | 969.25 |
| 09/16/2026 15:53 | 1 | 969.25 |
| 09/16/2026 15:53 | 2 | 969.52 |
| 09/16/2026 15:53 | 10 | 969.59 |
| 09/16/2026 15:53 | 40 | 969.55 |
| 09/16/2026 15:53 | 5 | 969.25 |
| 09/16/2026 15:53 | 5 | 969.26 |
| 09/16/2026 15:53 | 10 | 969.42 |
| 09/16/2026 15:53 | 2 | 969.42 |
| 09/16/2026 15:53 | 10 | 969.60 |
| 09/16/2026 15:53 | 10 | 969.70 |
| 09/16/2026 15:53 | 3 | 969.70 |
| 09/16/2026 15:53 | 13 | 969.72 |
| 09/16/2026 15:53 | 1 | 969.73 |
| 09/16/2026 15:53 | 24 | 969.77 |
| 09/16/2026 15:53 | 11 | 969.93 |
| 09/16/2026 15:53 | 66 | 970.00 |
| 09/16/2026 15:53 | 34 | 970.00 |
| 09/16/2026 15:53 | 22 | 969.65 |
| 09/16/2026 15:53 | 100 | 969.66 |
| 09/16/2026 15:53 | 40 | 969.71 |
| 09/16/2026 15:53 | 25 | 969.76 |
| 09/16/2026 15:53 | 13 | 969.90 |
| 09/16/2026 15:53 | 1 | 969.72 |
| 09/16/2026 15:53 | 1 | 969.96 |
| 09/16/2026 15:53 | 10 | 969.90 |
| 09/16/2026 15:53 | 10 | 969.84 |
| 09/16/2026 15:53 | 6 | 970.10 |
| 09/16/2026 15:53 | 3 | 970.10 |
| 09/16/2026 15:53 | 1 | 970.10 |
| 09/16/2026 15:53 | 1 | 970.10 |
| 09/16/2026 15:53 | 1 | 970.10 |
| 09/16/2026 15:53 | 24 | 970.41 |
| 09/16/2026 15:53 | 5 | 970.19 |
| 09/16/2026 15:53 | 60 | 970.99 |
| 09/16/2026 15:53 | 5 | 970.98 |
| 09/16/2026 15:53 | 40 | 970.255 |
| 09/16/2026 15:53 | 12 | 970.05 |
| 09/16/2026 15:53 | 10 | 970.04 |
| 09/16/2026 15:53 | 1 | 970.04 |
| 09/16/2026 15:53 | 1 | 970.04 |
| 09/16/2026 15:53 | 33 | 970.04 |
| 09/16/2026 15:53 | 2 | 970.04 |
| 09/16/2026 15:53 | 33 | 970.04 |
| 09/16/2026 15:53 | 1 | 970.00 |
| 09/16/2026 15:53 | 10 | 970.00 |
| 09/16/2026 15:53 | 35 | 970.00 |
| 09/16/2026 15:53 | 8 | 969.46 |
| 09/16/2026 15:53 | 34 | 969.51 |
| 09/16/2026 15:53 | 6 | 969.51 |
| 09/16/2026 15:53 | 80 | 969.49 |
| 09/16/2026 15:52 | 5 | 968.99 |
| 09/16/2026 15:52 | 10 | 968.75 |
| 09/16/2026 15:52 | 40 | 968.72 |
| 09/16/2026 15:52 | 6 | 968.72 |
| 09/16/2026 15:52 | 18 | 968.18 |
| 09/16/2026 15:52 | 17 | 968.18 |
| 09/16/2026 15:52 | 4 | 968.19 |
| 09/16/2026 15:52 | 1 | 968.19 |
| 09/16/2026 15:52 | 40 | 968.25 |
| 09/16/2026 15:52 | 40 | 968.19 |
| 09/16/2026 15:52 | 2 | 968.19 |
| 09/16/2026 15:52 | 30 | 968.19 |
| 09/16/2026 15:52 | 100 | 968.20 |
| 09/16/2026 15:52 | 6 | 968.51 |
| 09/16/2026 15:51 | 38 | 968.34 |
| 09/16/2026 15:51 | 40 | 968.18 |
| 09/16/2026 15:51 | 1 | 968.00 |
| 09/16/2026 15:51 | 40 | 968.00 |
| 09/16/2026 15:51 | 40 | 967.24 |
| 09/16/2026 15:51 | 20 | 967.25 |
| 09/16/2026 15:51 | 40 | 967.26 |
| 09/16/2026 15:51 | 100 | 967.26 |
| 09/16/2026 15:51 | 40 | 967.27 |
| 09/16/2026 15:51 | 1 | 967.35 |
| 09/16/2026 15:51 | 7 | 967.35 |
| 09/16/2026 15:51 | 3 | 967.36 |
| 09/16/2026 15:51 | 5 | 967.43 |
| 09/16/2026 15:51 | 1 | 968.20 |
| 09/16/2026 15:51 | 3 | 968.20 |
| 09/16/2026 15:51 | 7 | 968.20 |
| 09/16/2026 15:51 | 1 | 968.20 |
| 09/16/2026 15:51 | 40 | 968.20 |
| 09/16/2026 15:51 | 23 | 968.19 |
| 09/16/2026 15:51 | 25 | 968.17 |
| 09/16/2026 15:51 | 40 | 968.12 |
| 09/16/2026 15:51 | 23 | 968.12 |
| 09/16/2026 15:51 | 12 | 968.15 |
| 09/16/2026 15:51 | 8 | 968.12 |
| 09/16/2026 15:51 | 13 | 968.15 |
| 09/16/2026 15:51 | 27 | 968.15 |
| 09/16/2026 15:51 | 13 | 968.15 |
| 09/16/2026 15:51 | 40 | 968.12 |
| 09/16/2026 15:51 | 12 | 968.15 |
| 09/16/2026 15:51 | 15 | 968.15 |
| 09/16/2026 15:51 | 13 | 968.13 |
| 09/16/2026 15:51 | 18 | 968.13 |
| 09/16/2026 15:51 | 9 | 968.13 |
| 09/16/2026 15:51 | 10 | 968.12 |
| 09/16/2026 15:51 | 8 | 968.12 |
| 09/16/2026 15:51 | 10 | 968.12 |
| 09/16/2026 15:51 | 22 | 968.12 |
| 09/16/2026 15:51 | 32 | 968.11 |
| 09/16/2026 15:51 | 17 | 968.07 |
| 09/16/2026 15:50 | 30 | 967.50 |
| 09/16/2026 15:50 | 10 | 967.72 |
| 09/16/2026 15:50 | 60 | 967.58 |
| 09/16/2026 15:50 | 14 | 967.25 |
| 09/16/2026 15:50 | 28 | 967.10 |
| 09/16/2026 15:50 | 2 | 967.22 |
| 09/16/2026 15:50 | 25 | 967.22 |
| 09/16/2026 15:50 | 75 | 967.45 |
| 09/16/2026 15:50 | 8 | 967.09 |
| 09/16/2026 15:50 | 40 | 967.21 |
| 09/16/2026 15:50 | 25 | 966.94 |
| 09/16/2026 15:50 | 6 | 967.00 |
| 09/16/2026 15:50 | 2 | 967.00 |
| 09/16/2026 15:50 | 200 | 967.00 |
| 09/16/2026 15:50 | 1 | 967.00 |
| 09/16/2026 15:50 | 1 | 967.00 |
| 09/16/2026 15:50 | 1 | 967.00 |
| 09/16/2026 15:50 | 10 | 967.02 |
| 09/16/2026 15:50 | 33 | 967.11 |
| 09/16/2026 15:50 | 13 | 967.11 |
| 09/16/2026 15:50 | 4 | 967.11 |
| 09/16/2026 15:50 | 15 | 967.12 |
| 09/16/2026 15:50 | 40 | 967.12 |
| 09/16/2026 15:50 | 1 | 967.29 |
| 09/16/2026 15:50 | 18 | 967.17 |
| 09/16/2026 15:50 | 5 | 967.27 |
| 09/16/2026 15:50 | 16 | 967.27 |
| 09/16/2026 15:50 | 20 | 967.50 |
| 09/16/2026 15:50 | 1 | 967.64 |
| 09/16/2026 15:50 | 47 | 967.55 |
| 09/16/2026 15:50 | 40 | 967.53 |
| 09/16/2026 15:50 | 1 | 967.53 |
| 09/16/2026 15:50 | 7 | 967.53 |
| 09/16/2026 15:50 | 40 | 967.47 |
| 09/16/2026 15:50 | 50 | 967.47 |
| 09/16/2026 15:50 | 40 | 967.37 |
| 09/16/2026 15:50 | 3 | 967.55 |
| 09/16/2026 15:50 | 10 | 967.56 |
| 09/16/2026 15:50 | 98 | 967.55 |
| 09/16/2026 15:50 | 2 | 967.55 |
| 09/16/2026 15:50 | 7 | 967.56 |
| 09/16/2026 15:50 | 16 | 967.56 |
| 09/16/2026 15:50 | 7 | 967.91 |
| 09/16/2026 15:50 | 3 | 968.00 |
| 09/16/2026 15:50 | 1 | 968.00 |
| 09/16/2026 15:50 | 5 | 968.00 |
| 09/16/2026 15:50 | 1 | 968.00 |
| 09/16/2026 15:50 | 1 | 968.00 |
| 09/16/2026 15:50 | 5 | 968.00 |
| 09/16/2026 15:50 | 5 | 968.00 |
| 09/16/2026 15:50 | 6 | 968.44 |
| 09/16/2026 15:50 | 1 | 968.50 |
| 09/16/2026 15:50 | 10 | 968.83 |
| 09/16/2026 15:50 | 4 | 968.83 |
| 09/16/2026 15:50 | 40 | 968.83 |
| 09/16/2026 15:50 | 10 | 968.83 |
| 09/16/2026 15:49 | 13 | 968.22 |
| 09/16/2026 15:49 | 1 | 968.50 |
| 09/16/2026 15:49 | 1 | 968.50 |
| 09/16/2026 15:49 | 1 | 968.82 |
| 09/16/2026 15:49 | 40 | 968.60 |
| 09/16/2026 15:49 | 30 | 968.53 |
| 09/16/2026 15:49 | 40 | 968.31 |
| 09/16/2026 15:49 | 40 | 968.31 |
| 09/16/2026 15:49 | 10 | 968.32 |
| 09/16/2026 15:49 | 1 | 968.32 |
| 09/16/2026 15:49 | 50 | 968.50 |
| 09/16/2026 15:49 | 40 | 968.67 |
| 09/16/2026 15:49 | 5 | 968.86 |
| 09/16/2026 15:49 | 2 | 968.86 |
| 09/16/2026 15:49 | 5 | 968.79 |
| 09/16/2026 15:49 | 75 | 968.79 |
| 09/16/2026 15:49 | 3 | 968.51 |
| 09/16/2026 15:49 | 79 | 968.52 |
| 09/16/2026 15:49 | 1 | 968.52 |
| 09/16/2026 15:49 | 1 | 968.52 |
| 09/16/2026 15:49 | 3 | 968.52 |
| 09/16/2026 15:49 | 1 | 968.52 |
| 09/16/2026 15:49 | 1 | 968.52 |
| 09/16/2026 15:49 | 3 | 968.52 |
| 09/16/2026 15:49 | 1 | 968.52 |
| 09/16/2026 15:49 | 1 | 968.52 |
| 09/16/2026 15:49 | 3 | 968.52 |
| 09/16/2026 15:49 | 3 | 968.52 |
| 09/16/2026 15:49 | 3 | 968.52 |
| 09/16/2026 15:49 | 10 | 968.77 |
| 09/16/2026 15:49 | 40 | 968.83 |
| 09/16/2026 15:49 | 5 | 969.00 |
| 09/16/2026 15:49 | 10 | 969.00 |
| 09/16/2026 15:49 | 1 | 969.13 |
| 09/16/2026 15:49 | 6 | 969.32 |
| 09/16/2026 15:49 | 2 | 969.32 |
| 09/16/2026 15:49 | 8 | 969.32 |
| 09/16/2026 15:48 | 10 | 969.80 |
| 09/16/2026 15:48 | 11 | 969.41 |
| 09/16/2026 15:48 | 40 | 969.77 |
| 09/16/2026 15:48 | 10 | 969.98 |
| 09/16/2026 15:48 | 1 | 970.00 |
| 09/16/2026 15:48 | 1 | 970.28 |
| 09/16/2026 15:48 | 4 | 970.28 |
| 09/16/2026 15:48 | 2 | 970.44 |
| 09/16/2026 15:48 | 37 | 970.44 |
| 09/16/2026 15:48 | 1 | 970.44 |
| 09/16/2026 15:48 | 2 | 970.44 |
| 09/16/2026 15:48 | 5 | 970.45 |
| 09/16/2026 15:48 | 5 | 970.44 |
| 09/16/2026 15:48 | 2 | 970.37 |
| 09/16/2026 15:48 | 10 | 970.37 |
| 09/16/2026 15:48 | 16 | 970.39 |
| 09/16/2026 15:48 | 36 | 970.07 |
| 09/16/2026 15:48 | 4 | 970.07 |
| 09/16/2026 15:48 | 36 | 970.08 |
| 09/16/2026 15:48 | 5 | 970.25 |
| 09/16/2026 15:48 | 2 | 970.71 |
| 09/16/2026 15:48 | 13 | 970.71 |
| 09/16/2026 15:48 | 1 | 970.72 |
| 09/16/2026 15:48 | 1 | 970.84 |
| 09/16/2026 15:48 | 2 | 971.08 |
| 09/16/2026 15:48 | 15 | 971.08 |
| 09/16/2026 15:48 | 15 | 971.41 |
| 09/16/2026 15:48 | 25 | 971.44 |
| 09/16/2026 15:48 | 30 | 971.55 |
| 09/16/2026 15:48 | 10 | 971.45 |
| 09/16/2026 15:48 | 40 | 971.45 |
| 09/16/2026 15:48 | 5 | 971.44 |
| 09/16/2026 15:48 | 100 | 971.42 |
| 09/16/2026 15:48 | 100 | 971.30 |
| 09/16/2026 15:48 | 6 | 970.71 |
| 09/16/2026 15:48 | 314 | 970.71 |
| 09/16/2026 15:48 | 7 | 970.70 |
| 09/16/2026 15:48 | 1 | 970.70 |
| 09/16/2026 15:48 | 32 | 970.70 |
| 09/16/2026 15:48 | 8 | 970.70 |
| 09/16/2026 15:48 | 32 | 970.70 |
| 09/16/2026 15:48 | 108 | 970.71 |
| 09/16/2026 15:48 | 18 | 970.71 |
| 09/16/2026 15:48 | 100 | 970.61 |
| 09/16/2026 15:48 | 100 | 970.45 |
| 09/16/2026 15:48 | 1 | 970.38 |
| 09/16/2026 15:48 | 1 | 970.37 |
| 09/16/2026 15:48 | 6 | 970.37 |
| 09/16/2026 15:48 | 1 | 970.37 |
| 09/16/2026 15:48 | 20 | 970.58 |
| 09/16/2026 15:48 | 1 | 970.59 |
| 09/16/2026 15:48 | 2 | 970.62 |
| 09/16/2026 15:48 | 40 | 970.81 |
| 09/16/2026 15:48 | 6 | 970.86 |
| 09/16/2026 15:48 | 2 | 970.86 |
| 09/16/2026 15:48 | 20 | 971.57 |
| 09/16/2026 15:48 | 40 | 971.34 |
| 09/16/2026 15:47 | 40 | 971.41 |
| 09/16/2026 15:47 | 3 | 971.45 |
| 09/16/2026 15:47 | 4 | 971.45 |
| 09/16/2026 15:47 | 6 | 971.45 |
| 09/16/2026 15:47 | 40 | 971.41 |
| 09/16/2026 15:47 | 40 | 971.41 |
| 09/16/2026 15:47 | 9 | 971.40 |
| 09/16/2026 15:47 | 9 | 971.40 |
| 09/16/2026 15:47 | 31 | 971.40 |
| 09/16/2026 15:47 | 9 | 971.40 |
| 09/16/2026 15:47 | 31 | 971.40 |
| 09/16/2026 15:47 | 29 | 971.40 |
| 09/16/2026 15:47 | 3 | 971.40 |
| 09/16/2026 15:47 | 8 | 971.40 |
| 09/16/2026 15:47 | 82 | 971.35 |
| 09/16/2026 15:47 | 7 | 971.35 |
| 09/16/2026 15:47 | 11 | 971.35 |
| 09/16/2026 15:47 | 90 | 971.30 |
| 09/16/2026 15:47 | 20 | 970.98 |
| 09/16/2026 15:47 | 20 | 970.99 |
| 09/16/2026 15:47 | 20 | 971.00 |
| 09/16/2026 15:46 | 1 | 970.32 |
| 09/16/2026 15:46 | 1 | 970.33 |
| 09/16/2026 15:46 | 100 | 970.53 |
| 09/16/2026 15:46 | 100 | 970.54 |
| 09/16/2026 15:46 | 100 | 970.63 |
| 09/16/2026 15:46 | 40 | 970.67 |
| 09/16/2026 15:46 | 1 | 970.96 |
| 09/16/2026 15:46 | 40 | 971.70 |
| 09/16/2026 15:46 | 40 | 971.70 |
| 09/16/2026 15:46 | 40 | 971.70 |
| 09/16/2026 15:46 | 40 | 971.70 |
| 09/16/2026 15:46 | 40 | 971.19 |
| 09/16/2026 15:46 | 40 | 971.19 |
| 09/16/2026 15:46 | 3 | 971.41 |
| 09/16/2026 15:46 | 54 | 971.41 |
| 09/16/2026 15:46 | 48 | 971.69 |
| 09/16/2026 15:46 | 4 | 971.67 |
| 09/16/2026 15:46 | 8 | 971.44 |
| 09/16/2026 15:46 | 40 | 971.28 |
| 09/16/2026 15:46 | 40 | 971.28 |
| 09/16/2026 15:46 | 10 | 970.69 |
| 09/16/2026 15:46 | 40 | 970.69 |
| 09/16/2026 15:46 | 20 | 970.46 |
| 09/16/2026 15:46 | 1 | 969.54 |
| 09/16/2026 15:46 | 20 | 969.53 |
| 09/16/2026 15:45 | 10 | 969.50 |
| 09/16/2026 15:45 | 2 | 969.50 |
| 09/16/2026 15:45 | 20 | 969.64 |
| 09/16/2026 15:45 | 5 | 969.69 |
| 09/16/2026 15:45 | 20 | 969.64 |
| 09/16/2026 15:45 | 20 | 969.65 |
| 09/16/2026 15:45 | 1 | 969.79 |
| 09/16/2026 15:45 | 26 | 969.93 |
| 09/16/2026 15:45 | 10 | 969.93 |
| 09/16/2026 15:45 | 13 | 969.94 |
| 09/16/2026 15:45 | 21 | 969.94 |
| 09/16/2026 15:45 | 42 | 969.94 |
| 09/16/2026 15:45 | 8 | 969.95 |
| 09/16/2026 15:45 | 5 | 970.615 |
| 09/16/2026 15:45 | 2 | 970.85 |
| 09/16/2026 15:45 | 6 | 971.50 |
| 09/16/2026 15:45 | 12 | 970.98 |
| 09/16/2026 15:45 | 1 | 970.86 |
| 09/16/2026 15:45 | 1 | 970.86 |
| 09/16/2026 15:45 | 10 | 971.54 |
| 09/16/2026 15:45 | 50 | 971.54 |
| 09/16/2026 15:45 | 10 | 971.75 |
| 09/16/2026 15:45 | 70 | 971.46 |
| 09/16/2026 15:45 | 8 | 971.47 |
| 09/16/2026 15:45 | 26 | 971.47 |
| 09/16/2026 15:45 | 53 | 972.14 |
| 09/16/2026 15:45 | 7 | 971.93 |
| 09/16/2026 15:45 | 9 | 971.62 |
| 09/16/2026 15:45 | 3 | 971.31 |
| 09/16/2026 15:45 | 5 | 971.31 |
| 09/16/2026 15:45 | 9 | 971.28 |
| 09/16/2026 15:45 | 5 | 971.28 |
| 09/16/2026 15:45 | 1 | 971.29 |
| 09/16/2026 15:45 | 100 | 971.54 |
| 09/16/2026 15:45 | 10 | 971.95 |
| 09/16/2026 15:45 | 10 | 972.12 |
| 09/16/2026 15:45 | 10 | 971.55 |
| 09/16/2026 15:45 | 10 | 971.55 |
| 09/16/2026 15:45 | 1 | 971.55 |
| 09/16/2026 15:45 | 21 | 972.50 |
| 09/16/2026 15:45 | 79 | 972.50 |
| 09/16/2026 15:45 | 1 | 972.49 |
| 09/16/2026 15:45 | 12 | 971.63 |
| 09/16/2026 15:45 | 1 | 971.62 |
| 09/16/2026 15:45 | 32 | 970.76 |
| 09/16/2026 15:45 | 13 | 970.72 |
| 09/16/2026 15:45 | 10 | 970.79 |
| 09/16/2026 15:45 | 3 | 970.87 |
| 09/16/2026 15:45 | 3 | 970.88 |
| 09/16/2026 15:45 | 5 | 970.88 |
| 09/16/2026 15:45 | 5 | 970.88 |
| 09/16/2026 15:45 | 1 | 971.00 |
| 09/16/2026 15:45 | 1 | 971.00 |
| 09/16/2026 15:45 | 1 | 970.92 |
| 09/16/2026 15:45 | 11 | 970.73 |
| 09/16/2026 15:45 | 19 | 970.73 |
| 09/16/2026 15:45 | 3 | 970.72 |
| 09/16/2026 15:45 | 30 | 970.72 |
| 09/16/2026 15:45 | 37 | 970.72 |
| 09/16/2026 15:45 | 3 | 970.72 |
| 09/16/2026 15:45 | 37 | 970.71 |
| 09/16/2026 15:45 | 3 | 970.71 |
| 09/16/2026 15:45 | 50 | 970.70 |
| 09/16/2026 15:45 | 11 | 970.70 |
| 09/16/2026 15:45 | 39 | 970.46 |
| 09/16/2026 15:45 | 1 | 970.46 |
| 09/16/2026 15:45 | 20 | 970.10 |
| 09/16/2026 15:45 | 20 | 970.42 |
| 09/16/2026 15:45 | 2 | 970.50 |
| 09/16/2026 15:45 | 9 | 970.28 |
| 09/16/2026 15:45 | 25 | 970.36 |
| 09/16/2026 15:45 | 13 | 970.38 |
| 09/16/2026 15:45 | 64 | 970.78 |
| 09/16/2026 15:45 | 40 | 970.79 |
| 09/16/2026 15:45 | 1 | 970.95 |
| 09/16/2026 15:45 | 40 | 970.79 |
| 09/16/2026 15:45 | 39 | 970.78 |
| 09/16/2026 15:45 | 1 | 970.78 |
| 09/16/2026 15:45 | 39 | 970.78 |
| 09/16/2026 15:45 | 20 | 970.44 |
| 09/16/2026 15:45 | 20 | 970.44 |
| 09/16/2026 15:45 | 20 | 970.77 |
| 09/16/2026 15:45 | 1 | 970.78 |
| 09/16/2026 15:45 | 16 | 970.57 |
| 09/16/2026 15:45 | 11 | 970.74 |
| 09/16/2026 15:45 | 12 | 970.74 |
| 09/16/2026 15:45 | 34 | 970.57 |
| 09/16/2026 15:45 | 40 | 970.56 |
| 09/16/2026 15:45 | 3 | 970.00 |
| 09/16/2026 15:45 | 2 | 970.00 |
| 09/16/2026 15:45 | 3 | 970.02 |
| 09/16/2026 15:45 | 5 | 970.02 |
| 09/16/2026 15:45 | 32 | 970.02 |
| 09/16/2026 15:45 | 21 | 970.02 |
| 09/16/2026 15:45 | 8 | 970.03 |
| 09/16/2026 15:45 | 10 | 970.09 |
| 09/16/2026 15:45 | 20 | 970.09 |
| 09/16/2026 15:44 | 20 | 970.36 |
| 09/16/2026 15:44 | 2 | 970.22 |
| 09/16/2026 15:44 | 40 | 970.21 |
| 09/16/2026 15:44 | 35 | 970.21 |
| 09/16/2026 15:44 | 50 | 970.21 |
| 09/16/2026 15:44 | 40 | 970.22 |
| 09/16/2026 15:44 | 5 | 970.22 |
| 09/16/2026 15:44 | 30 | 970.28 |
| 09/16/2026 15:44 | 33 | 970.22 |
| 09/16/2026 15:44 | 7 | 970.22 |
| 09/16/2026 15:44 | 1 | 970.48 |
| 09/16/2026 15:44 | 4 | 970.22 |
| 09/16/2026 15:44 | 11 | 970.59 |
| 09/16/2026 15:44 | 3 | 970.56 |
| 09/16/2026 15:44 | 40 | 970.21 |
| 09/16/2026 15:44 | 35 | 970.40 |
| 09/16/2026 15:44 | 5 | 970.33 |
| 09/16/2026 15:44 | 14 | 969.91 |
| 09/16/2026 15:44 | 1 | 969.95 |
| 09/16/2026 15:44 | 20 | 970.08 |
| 09/16/2026 15:44 | 63 | 970.51 |
| 09/16/2026 15:44 | 1 | 970.63 |
| 09/16/2026 15:44 | 16 | 970.62 |
| 09/16/2026 15:44 | 23 | 970.62 |
| 09/16/2026 15:44 | 20 | 970.60 |
| 09/16/2026 15:44 | 20 | 970.60 |
| 09/16/2026 15:44 | 4 | 970.62 |
| 09/16/2026 15:44 | 40 | 970.59 |
| 09/16/2026 15:44 | 40 | 970.58 |
| 09/16/2026 15:44 | 100 | 969.88 |
| 09/16/2026 15:44 | 1 | 969.82 |
| 09/16/2026 15:44 | 20 | 970.23 |
| 09/16/2026 15:44 | 2 | 970.26 |
| 09/16/2026 15:44 | 8 | 970.00 |
| 09/16/2026 15:44 | 21 | 970.00 |
| 09/16/2026 15:44 | 11 | 969.95 |
| 09/16/2026 15:44 | 8 | 970.01 |
| 09/16/2026 15:44 | 6 | 969.89 |
| 09/16/2026 15:44 | 6 | 969.81 |
| 09/16/2026 15:43 | 10 | 969.88 |
| 09/16/2026 15:43 | 22 | 970.15 |
| 09/16/2026 15:43 | 18 | 970.15 |
| 09/16/2026 15:43 | 6 | 970.15 |
| 09/16/2026 15:43 | 13 | 970.15 |
| 09/16/2026 15:43 | 13 | 970.15 |
| 09/16/2026 15:43 | 8 | 970.15 |
| 09/16/2026 15:43 | 80 | 970.25 |
| 09/16/2026 15:43 | 64 | 970.33 |
| 09/16/2026 15:43 | 2 | 970.33 |
| 09/16/2026 15:43 | 8 | 970.33 |
| 09/16/2026 15:43 | 66 | 970.43 |
| 09/16/2026 15:43 | 74 | 970.43 |
| 09/16/2026 15:43 | 2 | 970.60 |
| 09/16/2026 15:43 | 40 | 970.37 |
| 09/16/2026 15:43 | 40 | 970.34 |
| 09/16/2026 15:43 | 40 | 970.33 |
| 09/16/2026 15:43 | 37 | 970.32 |
| 09/16/2026 15:43 | 20 | 969.87 |
| 09/16/2026 15:43 | 20 | 969.87 |
| 09/16/2026 15:43 | 75 | 969.88 |
| 09/16/2026 15:43 | 1 | 969.98 |
| 09/16/2026 15:43 | 11 | 970.33 |
| 09/16/2026 15:43 | 40 | 970.33 |
| 09/16/2026 15:43 | 1 | 970.31 |
| 09/16/2026 15:43 | 2 | 970.31 |
| 09/16/2026 15:43 | 5 | 970.31 |
| 09/16/2026 15:43 | 20 | 969.98 |
| 09/16/2026 15:43 | 10 | 969.84 |
| 09/16/2026 15:43 | 1 | 969.98 |
| 09/16/2026 15:43 | 85 | 970.35 |
| 09/16/2026 15:43 | 60 | 970.35 |
| 09/16/2026 15:43 | 1 | 970.52 |
| 09/16/2026 15:43 | 1 | 970.20 |
| 09/16/2026 15:43 | 1 | 970.18 |
| 09/16/2026 15:43 | 29 | 969.99 |
| 09/16/2026 15:43 | 4 | 969.99 |
| 09/16/2026 15:43 | 8 | 969.99 |
| 09/16/2026 15:43 | 41 | 969.99 |
| 09/16/2026 15:43 | 40 | 969.98 |
| 09/16/2026 15:43 | 20 | 969.68 |
| 09/16/2026 15:43 | 79 | 969.53 |
| 09/16/2026 15:43 | 1 | 969.53 |
| 09/16/2026 15:43 | 80 | 969.49 |
| 09/16/2026 15:43 | 26 | 969.53 |
| 09/16/2026 15:43 | 14 | 969.53 |
| 09/16/2026 15:43 | 26 | 969.51 |
| 09/16/2026 15:43 | 34 | 969.51 |
| 09/16/2026 15:43 | 40 | 969.51 |
| 09/16/2026 15:42 | 1 | 969.09 |
| 09/16/2026 15:42 | 25 | 968.995 |
| 09/16/2026 15:42 | 75 | 968.995 |
| 09/16/2026 15:42 | 25 | 968.80 |
| 09/16/2026 15:42 | 25 | 968.56 |
| 09/16/2026 15:42 | 13 | 968.53 |
| 09/16/2026 15:42 | 10 | 968.47 |
| 09/16/2026 15:42 | 10 | 968.55 |
| 09/16/2026 15:42 | 40 | 968.55 |
| 09/16/2026 15:42 | 20 | 968.65 |
| 09/16/2026 15:42 | 40 | 968.56 |
| 09/16/2026 15:42 | 10 | 968.56 |
| 09/16/2026 15:42 | 2 | 968.56 |
| 09/16/2026 15:42 | 100 | 968.57 |
| 09/16/2026 15:42 | 8 | 968.61 |
| 09/16/2026 15:42 | 13 | 968.61 |
| 09/16/2026 15:42 | 25 | 968.68 |
| 09/16/2026 15:42 | 13 | 968.70 |
| 09/16/2026 15:42 | 9 | 968.86 |
| 09/16/2026 15:42 | 1 | 968.86 |
| 09/16/2026 15:42 | 75 | 968.95 |
| 09/16/2026 15:42 | 30 | 969.00 |
| 09/16/2026 15:42 | 1 | 969.00 |
| 09/16/2026 15:42 | 10 | 969.32 |
| 09/16/2026 15:42 | 30 | 969.32 |
| 09/16/2026 15:42 | 10 | 969.32 |
| 09/16/2026 15:42 | 40 | 969.50 |
| 09/16/2026 15:42 | 6 | 969.81 |
| 09/16/2026 15:42 | 6 | 969.81 |
| 09/16/2026 15:42 | 80 | 970.00 |
| 09/16/2026 15:42 | 18 | 970.00 |
| 09/16/2026 15:42 | 15 | 970.00 |
| 09/16/2026 15:42 | 27 | 970.00 |
| 09/16/2026 15:42 | 40 | 969.99 |
| 09/16/2026 15:42 | 42 | 969.99 |
| 09/16/2026 15:42 | 57 | 969.90 |
| 09/16/2026 15:42 | 100 | 970.03 |
| 09/16/2026 15:42 | 1 | 969.89 |
| 09/16/2026 15:42 | 10 | 970.02 |
| 09/16/2026 15:42 | 75 | 969.86 |
| 09/16/2026 15:42 | 7 | 969.95 |
| 09/16/2026 15:42 | 100 | 969.86 |
| 09/16/2026 15:42 | 40 | 970.07 |
| 09/16/2026 15:42 | 40 | 970.03 |
| 09/16/2026 15:42 | 1 | 970.03 |
| 09/16/2026 15:42 | 40 | 970.02 |
| 09/16/2026 15:42 | 7 | 969.30 |
| 09/16/2026 15:42 | 30 | 969.32 |
| 09/16/2026 15:42 | 9 | 969.22 |
| 09/16/2026 15:42 | 10 | 969.22 |
| 09/16/2026 15:42 | 40 | 969.23 |
| 09/16/2026 15:42 | 100 | 969.24 |
| 09/16/2026 15:42 | 13 | 969.28 |
| 09/16/2026 15:42 | 40 | 969.33 |
| 09/16/2026 15:42 | 1 | 969.94 |
| 09/16/2026 15:42 | 40 | 969.22 |
| 09/16/2026 15:42 | 40 | 969.03 |
| 09/16/2026 15:41 | 10 | 968.50 |
| 09/16/2026 15:41 | 10 | 968.50 |
| 09/16/2026 15:41 | 50 | 968.60 |
| 09/16/2026 15:41 | 2 | 969.00 |
| 09/16/2026 15:41 | 1 | 969.00 |
| 09/16/2026 15:41 | 10 | 969.10 |
| 09/16/2026 15:41 | 10 | 969.50 |
| 09/16/2026 15:41 | 2 | 969.99 |
| 09/16/2026 15:41 | 10 | 969.20 |
| 09/16/2026 15:41 | 1 | 969.20 |
| 09/16/2026 15:41 | 1 | 969.26 |
| 09/16/2026 15:41 | 10 | 969.60 |
| 09/16/2026 15:41 | 20 | 969.55 |
| 09/16/2026 15:41 | 10 | 969.65 |
| 09/16/2026 15:41 | 1 | 970.20 |
| 09/16/2026 15:41 | 10 | 970.22 |
| 09/16/2026 15:41 | 2 | 970.32 |
| 09/16/2026 15:41 | 10 | 970.32 |
| 09/16/2026 15:41 | 1 | 970.32 |
| 09/16/2026 15:41 | 1 | 970.32 |
| 09/16/2026 15:41 | 10 | 970.32 |
| 09/16/2026 15:41 | 10 | 970.40 |
| 09/16/2026 15:41 | 1 | 970.40 |
| 09/16/2026 15:41 | 1 | 970.40 |
| 09/16/2026 15:41 | 10 | 971.00 |
| 09/16/2026 15:41 | 3 | 971.00 |
| 09/16/2026 15:41 | 44 | 971.10 |
| 09/16/2026 15:41 | 53 | 971.10 |
| 09/16/2026 15:41 | 13 | 971.10 |
| 09/16/2026 15:39 | 11 | 969.73 |
| 09/16/2026 15:39 | 8 | 970.81 |
| 09/16/2026 15:39 | 30 | 969.82 |
| 09/16/2026 15:39 | 90 | 969.92 |
| 09/16/2026 15:39 | 10 | 970.00 |
| 09/16/2026 15:39 | 5 | 970.00 |
| 09/16/2026 15:39 | 10 | 970.16 |
| 09/16/2026 15:39 | 1 | 970.16 |
| 09/16/2026 15:39 | 25 | 970.24 |
| 09/16/2026 15:39 | 40 | 970.79 |
| 09/16/2026 15:39 | 46 | 970.86 |
| 09/16/2026 15:39 | 18 | 970.86 |
| 09/16/2026 15:39 | 15 | 970.87 |
| 09/16/2026 15:39 | 25 | 971.75 |
| 09/16/2026 15:39 | 40 | 970.38 |
| 09/16/2026 15:39 | 4 | 970.64 |
| 09/16/2026 15:39 | 50 | 970.81 |
| 09/16/2026 15:39 | 40 | 970.935 |
| 09/16/2026 15:39 | 100 | 970.94 |
| 09/16/2026 15:39 | 13 | 971.02 |
| 09/16/2026 15:39 | 25 | 971.05 |
| 09/16/2026 15:39 | 13 | 971.12 |
| 09/16/2026 15:39 | 13 | 971.13 |
| 09/16/2026 15:39 | 12 | 970.67 |
| 09/16/2026 15:39 | 52 | 970.67 |
| 09/16/2026 15:39 | 57 | 970.68 |
| 09/16/2026 15:39 | 10 | 970.68 |
| 09/16/2026 15:39 | 10 | 970.67 |
| 09/16/2026 15:39 | 40 | 970.67 |
| 09/16/2026 15:39 | 40 | 970.67 |
| 09/16/2026 15:39 | 40 | 970.67 |
| 09/16/2026 15:39 | 8 | 970.68 |
| 09/16/2026 15:39 | 16 | 970.67 |
| 09/16/2026 15:39 | 24 | 970.67 |
| 09/16/2026 15:38 | 82 | 969.81 |
| 09/16/2026 15:38 | 13 | 969.72 |
| 09/16/2026 15:38 | 100 | 969.555 |
| 09/16/2026 15:38 | 20 | 969.98 |
| 09/16/2026 15:38 | 20 | 969.98 |
| 09/16/2026 15:38 | 20 | 969.97 |
| 09/16/2026 15:38 | 20 | 969.97 |
| 09/16/2026 15:38 | 20 | 969.93 |
| 09/16/2026 15:38 | 40 | 969.93 |
| 09/16/2026 15:38 | 40 | 969.93 |
| 09/16/2026 15:38 | 75 | 969.39 |
| 09/16/2026 15:38 | 10 | 969.13 |
| 09/16/2026 15:38 | 1 | 969.13 |
| 09/16/2026 15:38 | 10 | 969.19 |
| 09/16/2026 15:38 | 11 | 969.19 |
| 09/16/2026 15:38 | 75 | 969.19 |
| 09/16/2026 15:38 | 1 | 969.13 |
| 09/16/2026 15:38 | 10 | 969.00 |
| 09/16/2026 15:38 | 14 | 968.95 |
| 09/16/2026 15:38 | 12 | 968.95 |
| 09/16/2026 15:38 | 23 | 968.80 |
| 09/16/2026 15:38 | 40 | 968.80 |
| 09/16/2026 15:38 | 40 | 968.80 |
| 09/16/2026 15:38 | 40 | 968.80 |
| 09/16/2026 15:38 | 40 | 968.80 |
| 09/16/2026 15:38 | 30 | 968.565 |
| 09/16/2026 15:38 | 70 | 968.565 |
| 09/16/2026 15:38 | 13 | 968.565 |
| 09/16/2026 15:38 | 92 | 968.17 |
| 09/16/2026 15:38 | 6 | 968.31 |
| 09/16/2026 15:38 | 5 | 968.10 |
| 09/16/2026 15:38 | 100 | 968.11 |
| 09/16/2026 15:38 | 13 | 968.13 |
| 09/16/2026 15:38 | 8 | 968.14 |
| 09/16/2026 15:38 | 25 | 968.19 |
| 09/16/2026 15:38 | 13 | 968.21 |
| 09/16/2026 15:38 | 100 | 968.21 |
| 09/16/2026 15:38 | 13 | 968.37 |
| 09/16/2026 15:38 | 40 | 968.94 |
| 09/16/2026 15:38 | 1 | 968.88 |
| 09/16/2026 15:38 | 63 | 968.88 |
| 09/16/2026 15:38 | 1 | 968.92 |
| 09/16/2026 15:38 | 75 | 969.43 |
| 09/16/2026 15:38 | 10 | 968.76 |
| 09/16/2026 15:38 | 11 | 968.76 |
| 09/16/2026 15:38 | 10 | 968.77 |
| 09/16/2026 15:38 | 59 | 968.80 |
| 09/16/2026 15:38 | 5 | 969.00 |
| 09/16/2026 15:38 | 10 | 969.00 |
| 09/16/2026 15:38 | 20 | 969.03 |
| 09/16/2026 15:38 | 63 | 969.05 |
| 09/16/2026 15:38 | 10 | 969.05 |
| 09/16/2026 15:38 | 23 | 969.05 |
| 09/16/2026 15:38 | 75 | 969.15 |
| 09/16/2026 15:38 | 6 | 969.50 |
| 09/16/2026 15:38 | 13 | 969.50 |
| 09/16/2026 15:38 | 11 | 969.49 |
| 09/16/2026 15:38 | 11 | 969.49 |
| 09/16/2026 15:38 | 13 | 969.49 |
| 09/16/2026 15:38 | 1 | 969.50 |
| 09/16/2026 15:38 | 40 | 969.34 |
| 09/16/2026 15:38 | 75 | 969.495 |
| 09/16/2026 15:38 | 20 | 969.845 |
| 09/16/2026 15:38 | 20 | 969.95 |
| 09/16/2026 15:38 | 20 | 969.845 |
| 09/16/2026 15:37 | 1 | 969.73 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 20 | 969.51 |
| 09/16/2026 15:37 | 2 | 969.51 |
| 09/16/2026 15:37 | 13 | 969.56 |
| 09/16/2026 15:37 | 1 | 969.33 |
| 09/16/2026 15:37 | 90 | 969.835 |
| 09/16/2026 15:37 | 2 | 969.65 |
| 09/16/2026 15:37 | 40 | 969.00 |
| 09/16/2026 15:37 | 10 | 969.00 |
| 09/16/2026 15:37 | 1 | 969.00 |
| 09/16/2026 15:37 | 4 | 969.00 |
| 09/16/2026 15:37 | 100 | 969.07 |
| 09/16/2026 15:37 | 13 | 969.08 |
| 09/16/2026 15:37 | 5 | 969.09 |
| 09/16/2026 15:37 | 120 | 969.30 |
| 09/16/2026 15:37 | 40 | 970.03 |
| 09/16/2026 15:37 | 40 | 970.09 |
| 09/16/2026 15:37 | 40 | 969.85 |
| 09/16/2026 15:37 | 2 | 970.00 |
| 09/16/2026 15:37 | 10 | 970.00 |
| 09/16/2026 15:37 | 3 | 970.00 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 3 | 970.00 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 1 | 970.00 |
| 09/16/2026 15:37 | 84 | 970.10 |
| 09/16/2026 15:37 | 36 | 970.10 |
| 09/16/2026 15:37 | 4 | 970.67 |
| 09/16/2026 15:37 | 4 | 970.67 |
| 09/16/2026 15:37 | 1 | 970.02 |
| 09/16/2026 15:37 | 100 | 970.09 |
| 09/16/2026 15:37 | 10 | 970.14 |
| 09/16/2026 15:37 | 5 | 970.14 |
| 09/16/2026 15:37 | 7 | 970.50 |
| 09/16/2026 15:37 | 40 | 970.57 |
| 09/16/2026 15:37 | 64 | 970.57 |
| 09/16/2026 15:37 | 8 | 970.58 |
| 09/16/2026 15:37 | 114 | 970.67 |
| 09/16/2026 15:37 | 120 | 970.66 |
| 09/16/2026 15:36 | 1 | 970.81 |
| 09/16/2026 15:36 | 39 | 970.81 |
| 09/16/2026 15:36 | 24 | 970.88 |
| 09/16/2026 15:36 | 13 | 970.88 |
| 09/16/2026 15:36 | 24 | 970.88 |
| 09/16/2026 15:36 | 13 | 970.88 |
| 09/16/2026 15:36 | 2 | 970.81 |
| 09/16/2026 15:36 | 27 | 970.69 |
| 09/16/2026 15:36 | 10 | 970.56 |
| 09/16/2026 15:36 | 5 | 970.56 |
| 09/16/2026 15:36 | 20 | 970.66 |
| 09/16/2026 15:36 | 5 | 971.00 |
| 09/16/2026 15:36 | 40 | 971.01 |
| 09/16/2026 15:36 | 40 | 971.01 |
| 09/16/2026 15:36 | 10 | 971.02 |
| 09/16/2026 15:36 | 42 | 971.06 |
| 09/16/2026 15:36 | 9 | 971.06 |
| 09/16/2026 15:36 | 1 | 971.06 |
| 09/16/2026 15:36 | 109 | 971.22 |
| 09/16/2026 15:36 | 1 | 971.22 |
| 09/16/2026 15:36 | 10 | 971.95 |
| 09/16/2026 15:36 | 1 | 971.95 |
| 09/16/2026 15:36 | 10 | 972.00 |
| 09/16/2026 15:36 | 136 | 972.00 |
| 09/16/2026 15:36 | 10 | 971.83 |
| 09/16/2026 15:36 | 2 | 972.08 |
| 09/16/2026 15:36 | 9 | 972.08 |
| 09/16/2026 15:36 | 29 | 972.08 |
| 09/16/2026 15:36 | 40 | 972.08 |
| 09/16/2026 15:36 | 18 | 972.35 |
| 09/16/2026 15:36 | 9 | 972.39 |
| 09/16/2026 15:36 | 100 | 973.04 |
| 09/16/2026 15:36 | 4 | 972.62 |
| 09/16/2026 15:36 | 18 | 972.73 |
| 09/16/2026 15:36 | 10 | 972.69 |
| 09/16/2026 15:36 | 5 | 972.82 |
| 09/16/2026 15:36 | 1 | 972.82 |
| 09/16/2026 15:36 | 5 | 972.82 |
| 09/16/2026 15:36 | 15 | 972.82 |
| 09/16/2026 15:36 | 13 | 973.12 |
| 09/16/2026 15:36 | 7 | 972.88 |
| 09/16/2026 15:36 | 10 | 972.88 |
| 09/16/2026 15:36 | 20 | 972.88 |
| 09/16/2026 15:36 | 43 | 972.88 |
| 09/16/2026 15:36 | 37 | 973.04 |
| 09/16/2026 15:35 | 73 | 973.04 |
| 09/16/2026 15:35 | 30 | 973.00 |
| 09/16/2026 15:35 | 30 | 972.99 |
| 09/16/2026 15:35 | 4 | 972.85 |
| 09/16/2026 15:35 | 2 | 972.84 |
| 09/16/2026 15:35 | 15 | 972.84 |
| 09/16/2026 15:35 | 40 | 972.84 |
| 09/16/2026 15:35 | 40 | 972.84 |
| 09/16/2026 15:35 | 2 | 972.83 |
| 09/16/2026 15:35 | 38 | 972.83 |
| 09/16/2026 15:35 | 12 | 972.83 |
| 09/16/2026 15:35 | 16 | 972.83 |
| 09/16/2026 15:35 | 12 | 972.83 |
| 09/16/2026 15:35 | 40 | 972.83 |
| 09/16/2026 15:35 | 40 | 972.83 |
| 09/16/2026 15:35 | 5 | 972.83 |
| 09/16/2026 15:35 | 75 | 971.55 |
| 09/16/2026 15:35 | 18 | 971.95 |
| 09/16/2026 15:35 | 18 | 971.95 |
| 09/16/2026 15:35 | 18 | 971.95 |
| 09/16/2026 15:35 | 18 | 971.95 |
| 09/16/2026 15:35 | 2 | 971.41 |
| 09/16/2026 15:35 | 21 | 970.94 |
| 09/16/2026 15:35 | 4 | 970.94 |
| 09/16/2026 15:35 | 75 | 970.94 |
| 09/16/2026 15:35 | 4 | 971.02 |
| 09/16/2026 15:35 | 2 | 971.02 |
| 09/16/2026 15:35 | 4 | 971.01 |
| 09/16/2026 15:35 | 36 | 971.01 |
| 09/16/2026 15:35 | 4 | 970.88 |
| 09/16/2026 15:35 | 40 | 970.88 |
| 09/16/2026 15:35 | 40 | 970.88 |
| 09/16/2026 15:35 | 13 | 970.88 |
| 09/16/2026 15:35 | 3 | 970.88 |
| 09/16/2026 15:35 | 6 | 970.24 |
| 09/16/2026 15:35 | 1 | 970.505 |
| 09/16/2026 15:35 | 1 | 970.40 |
| 09/16/2026 15:35 | 10 | 970.46 |
| 09/16/2026 15:35 | 73 | 970.46 |
| 09/16/2026 15:35 | 69 | 970.54 |
| 09/16/2026 15:35 | 40 | 970.54 |
| 09/16/2026 15:35 | 75 | 971.01 |
| 09/16/2026 15:35 | 1 | 970.54 |
| 09/16/2026 15:35 | 1 | 970.60 |
| 09/16/2026 15:35 | 5 | 970.64 |
| 09/16/2026 15:35 | 5 | 970.83 |
| 09/16/2026 15:35 | 34 | 971.03 |
| 09/16/2026 15:35 | 1 | 971.03 |
| 09/16/2026 15:35 | 5 | 971.03 |
| 09/16/2026 15:35 | 10 | 971.07 |
| 09/16/2026 15:35 | 6 | 971.07 |
| 09/16/2026 15:35 | 19 | 971.13 |
| 09/16/2026 15:35 | 16 | 971.13 |
| 09/16/2026 15:35 | 75 | 971.13 |
| 09/16/2026 15:35 | 10 | 971.40 |
| 09/16/2026 15:35 | 13 | 971.40 |
| 09/16/2026 15:35 | 35 | 971.50 |
| 09/16/2026 15:35 | 75 | 971.50 |
| 09/16/2026 15:35 | 1 | 971.96 |
| 09/16/2026 15:35 | 63 | 971.75 |
| 09/16/2026 15:35 | 10 | 971.75 |
| 09/16/2026 15:35 | 100 | 971.75 |
| 09/16/2026 15:35 | 5 | 971.76 |
| 09/16/2026 15:35 | 110 | 971.85 |
| 09/16/2026 15:35 | 1 | 972.13 |
| 09/16/2026 15:35 | 1 | 972.13 |
| 09/16/2026 15:35 | 2 | 971.50 |
| 09/16/2026 15:35 | 3 | 971.50 |
| 09/16/2026 15:35 | 1 | 971.94 |
| 09/16/2026 15:35 | 2 | 971.94 |
| 09/16/2026 15:35 | 7 | 971.94 |
| 09/16/2026 15:35 | 10 | 971.47 |
| 09/16/2026 15:35 | 5 | 971.79 |
| 09/16/2026 15:35 | 1 | 972.38 |
| 09/16/2026 15:35 | 40 | 972.40 |
| 09/16/2026 15:35 | 10 | 972.50 |
| 09/16/2026 15:35 | 21 | 972.50 |
| 09/16/2026 15:35 | 42 | 972.50 |
| 09/16/2026 15:35 | 2 | 972.54 |
| 09/16/2026 15:35 | 14 | 972.51 |
| 09/16/2026 15:34 | 25 | 972.69 |
| 09/16/2026 15:34 | 75 | 972.69 |
| 09/16/2026 15:34 | 1 | 973.70 |
| 09/16/2026 15:34 | 40 | 973.74 |
| 09/16/2026 15:34 | 63 | 973.75 |
| 09/16/2026 15:34 | 41 | 973.75 |
| 09/16/2026 15:34 | 41 | 973.76 |
| 09/16/2026 15:34 | 1 | 974.27 |
| 09/16/2026 15:34 | 40 | 973.95 |
| 09/16/2026 15:34 | 40 | 974.275 |
| 09/16/2026 15:34 | 5 | 974.28 |
| 09/16/2026 15:34 | 5 | 974.27 |
| 09/16/2026 15:34 | 5 | 974.27 |
| 09/16/2026 15:34 | 5 | 974.27 |
| 09/16/2026 15:34 | 5 | 974.27 |
| 09/16/2026 15:34 | 9 | 974.27 |
| 09/16/2026 15:34 | 5 | 974.27 |
| 09/16/2026 15:34 | 5 | 974.27 |
| 09/16/2026 15:34 | 5 | 974.27 |
| 09/16/2026 15:34 | 2 | 974.28 |
| 09/16/2026 15:34 | 9 | 973.94 |
| 09/16/2026 15:34 | 10 | 974.25 |
| 09/16/2026 15:34 | 16 | 974.80 |
| 09/16/2026 15:34 | 16 | 974.81 |
| 09/16/2026 15:34 | 40 | 974.69 |
| 09/16/2026 15:34 | 49 | 974.25 |
| 09/16/2026 15:34 | 51 | 974.25 |
| 09/16/2026 15:34 | 25 | 974.25 |
| 09/16/2026 15:34 | 75 | 974.25 |
| 09/16/2026 15:34 | 13 | 974.31 |
| 09/16/2026 15:34 | 4 | 974.52 |
| 09/16/2026 15:34 | 10 | 974.84 |
| 09/16/2026 15:34 | 36 | 975.20 |
| 09/16/2026 15:34 | 1 | 975.20 |
| 09/16/2026 15:34 | 3 | 975.20 |
| 09/16/2026 15:34 | 32 | 975.19 |
| 09/16/2026 15:34 | 6 | 975.19 |
| 09/16/2026 15:34 | 2 | 975.19 |
| 09/16/2026 15:34 | 40 | 975.19 |
| 09/16/2026 15:34 | 40 | 975.19 |
| 09/16/2026 15:34 | 40 | 975.19 |
| 09/16/2026 15:34 | 37 | 974.19 |
| 09/16/2026 15:34 | 2 | 974.36 |
| 09/16/2026 15:34 | 2 | 974.37 |
| 09/16/2026 15:34 | 2 | 974.19 |
| 09/16/2026 15:34 | 2 | 974.19 |
| 09/16/2026 15:34 | 10 | 974.20 |
| 09/16/2026 15:34 | 5 | 974.38 |
| 09/16/2026 15:34 | 6 | 974.39 |
| 09/16/2026 15:34 | 37 | 974.39 |
| 09/16/2026 15:34 | 5 | 974.38 |
| 09/16/2026 15:34 | 50 | 974.00 |
| 09/16/2026 15:34 | 40 | 974.00 |
| 09/16/2026 15:34 | 22 | 974.01 |
| 09/16/2026 15:34 | 7 | 974.01 |
| 09/16/2026 15:34 | 13 | 974.01 |
| 09/16/2026 15:33 | 1 | 975.43 |
| 09/16/2026 15:33 | 10 | 974.91 |
| 09/16/2026 15:33 | 40 | 975.18 |
| 09/16/2026 15:33 | 28 | 975.00 |
| 09/16/2026 15:33 | 9 | 975.48 |
| 09/16/2026 15:33 | 41 | 975.79 |
| 09/16/2026 15:33 | 10 | 975.80 |
| 09/16/2026 15:33 | 42 | 975.80 |
| 09/16/2026 15:33 | 41 | 975.80 |
| 09/16/2026 15:33 | 1 | 976.57 |
| 09/16/2026 15:33 | 3 | 975.81 |
| 09/16/2026 15:33 | 10 | 977.00 |
| 09/16/2026 15:33 | 4 | 977.00 |
| 09/16/2026 15:33 | 1 | 977.00 |
| 09/16/2026 15:33 | 10 | 977.14 |
| 09/16/2026 15:33 | 22 | 977.12 |
| 09/16/2026 15:33 | 1 | 977.32 |
| 09/16/2026 15:33 | 40 | 977.31 |
| 09/16/2026 15:33 | 1 | 977.30 |
| 09/16/2026 15:33 | 1 | 977.30 |
| 09/16/2026 15:33 | 1 | 977.30 |
| 09/16/2026 15:33 | 40 | 976.68 |
| 09/16/2026 15:33 | 13 | 976.73 |
| 09/16/2026 15:33 | 5 | 977.13 |
| 09/16/2026 15:33 | 5 | 977.14 |
| 09/16/2026 15:33 | 63 | 978.35 |
| 09/16/2026 15:33 | 10 | 978.69 |
| 09/16/2026 15:33 | 1 | 978.51 |
| 09/16/2026 15:33 | 12 | 979.00 |
| 09/16/2026 15:33 | 5 | 978.99 |
| 09/16/2026 15:33 | 2 | 978.68 |
| 09/16/2026 15:33 | 38 | 978.99 |
| 09/16/2026 15:33 | 5 | 978.36 |
| 09/16/2026 15:33 | 41 | 979.00 |
| 09/16/2026 15:33 | 55 | 979.00 |
| 09/16/2026 15:33 | 25 | 979.00 |
| 09/16/2026 15:33 | 2 | 978.36 |
| 09/16/2026 15:33 | 8 | 979.00 |
| 09/16/2026 15:33 | 8 | 979.00 |
| 09/16/2026 15:33 | 16 | 979.00 |
| 09/16/2026 15:33 | 19 | 979.00 |
| 09/16/2026 15:33 | 4 | 979.00 |
| 09/16/2026 15:33 | 4 | 979.00 |
| 09/16/2026 15:33 | 80 | 979.00 |
| 09/16/2026 15:33 | 18 | 979.00 |
| 09/16/2026 15:33 | 4 | 979.00 |
| 09/16/2026 15:33 | 58 | 979.00 |
| 09/16/2026 15:33 | 22 | 979.00 |
| 09/16/2026 15:33 | 14 | 978.99 |
| 09/16/2026 15:33 | 20 | 978.99 |
| 09/16/2026 15:33 | 6 | 978.99 |
| 09/16/2026 15:33 | 40 | 978.99 |
| 09/16/2026 15:33 | 38 | 978.99 |
| 09/16/2026 15:33 | 2 | 978.99 |
| 09/16/2026 15:33 | 40 | 978.99 |
| 09/16/2026 15:32 | 2 | 976.26 |
| 09/16/2026 15:32 | 1 | 977.15 |
| 09/16/2026 15:32 | 1 | 977.54 |
| 09/16/2026 15:32 | 40 | 977.74 |
| 09/16/2026 15:32 | 63 | 977.79 |
| 09/16/2026 15:32 | 10 | 977.80 |
| 09/16/2026 15:32 | 20 | 978.05 |
| 09/16/2026 15:32 | 9 | 977.79 |
| 09/16/2026 15:32 | 4 | 976.31 |
| 09/16/2026 15:32 | 24 | 976.70 |
| 09/16/2026 15:32 | 16 | 976.70 |
| 09/16/2026 15:32 | 28 | 976.74 |
| 09/16/2026 15:32 | 10 | 976.75 |
| 09/16/2026 15:32 | 10 | 976.75 |
| 09/16/2026 15:32 | 8 | 976.75 |
| 09/16/2026 15:32 | 5 | 976.81 |
| 09/16/2026 15:32 | 5 | 977.01 |
| 09/16/2026 15:32 | 5 | 977.01 |
| 09/16/2026 15:32 | 15 | 977.19 |
| 09/16/2026 15:32 | 6 | 977.00 |
| 09/16/2026 15:32 | 50 | 977.17 |
| 09/16/2026 15:31 | 10 | 977.17 |
| 09/16/2026 15:31 | 28 | 977.75 |
| 09/16/2026 15:31 | 42 | 977.75 |
| 09/16/2026 15:31 | 9 | 977.75 |
| 09/16/2026 15:31 | 1 | 977.75 |
| 09/16/2026 15:31 | 40 | 979.11 |
| 09/16/2026 15:31 | 40 | 979.02 |
| 09/16/2026 15:31 | 5 | 978.33 |
| 09/16/2026 15:31 | 5 | 978.32 |
| 09/16/2026 15:31 | 5 | 978.32 |
| 09/16/2026 15:31 | 5 | 978.32 |
| 09/16/2026 15:31 | 5 | 978.32 |
| 09/16/2026 15:31 | 5 | 978.32 |
| 09/16/2026 15:31 | 5 | 978.32 |
| 09/16/2026 15:31 | 1 | 978.32 |
| 09/16/2026 15:31 | 40 | 977.325 |
| 09/16/2026 15:31 | 2 | 974.81 |
| 09/16/2026 15:31 | 18 | 974.28 |
| 09/16/2026 15:31 | 40 | 974.80 |
| 09/16/2026 15:31 | 10 | 974.76 |
| 09/16/2026 15:31 | 30 | 974.76 |
| 09/16/2026 15:31 | 40 | 974.76 |
| 09/16/2026 15:31 | 40 | 974.76 |
| 09/16/2026 15:31 | 5 | 974.75 |
| 09/16/2026 15:31 | 3 | 974.75 |
| 09/16/2026 15:30 | 22 | 973.17 |
| 09/16/2026 15:30 | 1 | 973.29 |
| 09/16/2026 15:30 | 40 | 973.73 |
| 09/16/2026 15:30 | 1 | 974.00 |
| 09/16/2026 15:30 | 1 | 975.00 |
| 09/16/2026 15:30 | 1 | 975.00 |
| 09/16/2026 15:30 | 20 | 975.00 |
| 09/16/2026 15:30 | 20 | 975.00 |
| 09/16/2026 15:30 | 5 | 975.00 |
| 09/16/2026 15:30 | 12 | 975.00 |
| 09/16/2026 15:30 | 10 | 975.18 |
| 09/16/2026 15:30 | 2 | 975.20 |
| 09/16/2026 15:30 | 11 | 975.66 |
| 09/16/2026 15:30 | 50 | 975.945 |
| 09/16/2026 15:30 | 13 | 975.945 |
| 09/16/2026 15:30 | 75 | 975.945 |
| 09/16/2026 15:30 | 15 | 976.00 |
| 09/16/2026 15:30 | 3 | 976.00 |
| 09/16/2026 15:30 | 2 | 976.00 |
| 09/16/2026 15:30 | 2 | 976.02 |
| 09/16/2026 15:30 | 17 | 976.03 |
| 09/16/2026 15:30 | 5 | 976.68 |
| 09/16/2026 15:30 | 1 | 977.23 |
| 09/16/2026 15:30 | 5 | 977.23 |
| 09/16/2026 15:30 | 5 | 977.63 |
| 09/16/2026 15:30 | 5 | 977.62 |
| 09/16/2026 15:30 | 30 | 976.83 |
| 09/16/2026 15:30 | 1 | 976.56 |
| 09/16/2026 15:30 | 1 | 976.56 |
| 09/16/2026 15:30 | 11 | 976.63 |
| 09/16/2026 15:30 | 1 | 976.67 |
| 09/16/2026 15:30 | 1 | 976.67 |
| 09/16/2026 15:30 | 5 | 976.68 |
| 09/16/2026 15:30 | 100 | 976.68 |
| 09/16/2026 15:30 | 40 | 976.80 |
| 09/16/2026 15:30 | 2 | 977.00 |
| 09/16/2026 15:30 | 2 | 977.00 |
| 09/16/2026 15:30 | 2 | 978.50 |
| 09/16/2026 15:30 | 1 | 978.59 |
| 09/16/2026 15:30 | 1 | 978.82 |
| 09/16/2026 15:30 | 1 | 978.66 |
| 09/16/2026 15:30 | 1 | 979.05 |
| 09/16/2026 15:30 | 10 | 979.00 |
| 09/16/2026 15:30 | 100 | 979.01 |
| 09/16/2026 15:30 | 40 | 979.17 |
| 09/16/2026 15:30 | 30 | 979.79 |
| 09/16/2026 15:30 | 1 | 980.00 |
| 09/16/2026 15:30 | 100 | 980.00 |
| 09/16/2026 15:30 | 2 | 980.00 |
| 09/16/2026 15:30 | 1 | 980.00 |
| 09/16/2026 15:30 | 5 | 980.00 |
| 09/16/2026 15:30 | 1 | 980.00 |
| 09/16/2026 15:30 | 1 | 980.00 |
| 09/16/2026 15:30 | 10 | 980.00 |
| 09/16/2026 15:30 | 15 | 980.00 |
| 09/16/2026 15:30 | 2 | 980.02 |
| 09/16/2026 15:30 | 2 | 980.02 |
| 09/16/2026 15:30 | 40 | 980.02 |
| 09/16/2026 15:30 | 80 | 980.02 |
| 09/16/2026 15:30 | 1 | 980.02 |
| 09/16/2026 15:30 | 1 | 980.02 |
| 09/16/2026 15:30 | 5 | 980.36 |
| 09/16/2026 15:30 | 2 | 981.06 |
| 09/16/2026 15:30 | 3 | 980.37 |
| 09/16/2026 15:30 | 10 | 981.00 |
| 09/16/2026 15:30 | 35 | 981.00 |
| 09/16/2026 15:30 | 20 | 981.00 |
| 09/16/2026 15:30 | 22 | 981.00 |
| 09/16/2026 15:30 | 2 | 981.00 |
| 09/16/2026 15:30 | 2 | 981.00 |
| 09/16/2026 15:30 | 14 | 981.00 |
| 09/16/2026 15:30 | 30 | 981.35 |
| 09/16/2026 15:30 | 5 | 981.50 |
| 09/16/2026 15:30 | 10 | 981.51 |
| 09/16/2026 15:30 | 39 | 982.00 |
| 09/16/2026 15:30 | 5 | 982.00 |
| 09/16/2026 15:30 | 11 | 982.00 |
| 09/16/2026 15:30 | 14739 | 982.33 |
| 09/16/2026 15:30 | 14739 | 982.33 |