Large gap with delayed quotes
|
Official
11/07/2026
-
02:04:00
|
Bid
11/06/2026 -
22:00:00
|
Bid Volume |
Ask
11/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
865.82
-3.13
(
-0.36% )
|
865.31
|
3,000 |
865.32
|
4,760 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 507339 | 865.82 |
| 11/06/2026 21:59 | 55 | 865.74 |
| 11/06/2026 21:59 | 1918 | 865.57 |
| 11/06/2026 21:59 | 60 | 865.57 |
| 11/06/2026 21:59 | 43 | 865.74 |
| 11/06/2026 21:59 | 1 | 865.74 |
| 11/06/2026 21:59 | 24 | 865.74 |
| 11/06/2026 21:59 | 78 | 865.54 |
| 11/06/2026 21:59 | 2 | 865.57 |
| 11/06/2026 21:59 | 2 | 865.74 |
| 11/06/2026 21:59 | 359 | 865.54 |
| 11/06/2026 21:59 | 1 | 865.74 |
| 11/06/2026 21:59 | 87 | 865.62 |
| 11/06/2026 21:59 | 30 | 865.62 |
| 11/06/2026 21:59 | 3 | 865.74 |
| 11/06/2026 21:59 | 1 | 865.74 |
| 11/06/2026 21:59 | 10 | 865.54 |
| 11/06/2026 21:59 | 308 | 865.59 |
| 11/06/2026 21:59 | 160 | 865.59 |
| 11/06/2026 21:59 | 2 | 865.59 |
| 11/06/2026 21:59 | 1 | 865.39 |
| 11/06/2026 21:59 | 19 | 865.53 |
| 11/06/2026 21:59 | 20 | 865.53 |
| 11/06/2026 21:59 | 289 | 865.73 |
| 11/06/2026 21:59 | 2 | 865.73 |
| 11/06/2026 21:59 | 101 | 865.73 |
| 11/06/2026 21:59 | 19 | 865.72 |
| 11/06/2026 21:59 | 40 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 480 | 865.35 |
| 11/06/2026 21:59 | 40 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 35 | 865.31 |
| 11/06/2026 21:59 | 45 | 865.35 |
| 11/06/2026 21:59 | 70 | 865.35 |
| 11/06/2026 21:59 | 280 | 865.35 |
| 11/06/2026 21:59 | 1 | 865.51 |
| 11/06/2026 21:59 | 53 | 865.35 |
| 11/06/2026 21:59 | 2 | 865.35 |
| 11/06/2026 21:59 | 1 | 865.37 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 80 | 865.35 |
| 11/06/2026 21:59 | 40 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 20 | 865.31 |
| 11/06/2026 21:59 | 180 | 865.35 |
| 11/06/2026 21:59 | 120 | 865.35 |
| 11/06/2026 21:59 | 5 | 865.35 |
| 11/06/2026 21:59 | 160 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 115 | 865.35 |
| 11/06/2026 21:59 | 5 | 865.35 |
| 11/06/2026 21:59 | 40 | 865.36 |
| 11/06/2026 21:59 | 5 | 865.40 |
| 11/06/2026 21:59 | 63 | 865.43 |
| 11/06/2026 21:59 | 10 | 865.43 |
| 11/06/2026 21:59 | 10 | 865.43 |
| 11/06/2026 21:59 | 160 | 865.43 |
| 11/06/2026 21:59 | 43 | 865.43 |
| 11/06/2026 21:59 | 1 | 865.62 |
| 11/06/2026 21:59 | 40 | 865.62 |
| 11/06/2026 21:59 | 10 | 865.43 |
| 11/06/2026 21:59 | 40 | 865.43 |
| 11/06/2026 21:59 | 1 | 865.43 |
| 11/06/2026 21:59 | 10 | 865.43 |
| 11/06/2026 21:59 | 40 | 865.43 |
| 11/06/2026 21:59 | 10 | 865.43 |
| 11/06/2026 21:59 | 40 | 865.43 |
| 11/06/2026 21:59 | 10 | 865.43 |
| 11/06/2026 21:59 | 40 | 865.43 |
| 11/06/2026 21:59 | 14 | 865.43 |
| 11/06/2026 21:59 | 10 | 865.43 |
| 11/06/2026 21:59 | 3 | 865.54 |
| 11/06/2026 21:59 | 10 | 865.43 |
| 11/06/2026 21:59 | 25 | 865.35 |
| 11/06/2026 21:59 | 14 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 2 | 865.525 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 5 | 865.63 |
| 11/06/2026 21:59 | 10 | 865.35 |
| 11/06/2026 21:59 | 4 | 865.35 |
| 11/06/2026 21:59 | 13 | 865.41 |
| 11/06/2026 21:59 | 1 | 865.26 |
| 11/06/2026 21:59 | 10 | 865.22 |
| 11/06/2026 21:59 | 40 | 865.21 |
| 11/06/2026 21:59 | 1 | 865.33 |
| 11/06/2026 21:59 | 7 | 865.33 |
| 11/06/2026 21:59 | 3 | 865.33 |
| 11/06/2026 21:59 | 21 | 865.33 |
| 11/06/2026 21:59 | 10 | 865.34 |
| 11/06/2026 21:59 | 4 | 865.34 |
| 11/06/2026 21:59 | 1 | 865.65 |
| 11/06/2026 21:59 | 3 | 865.35 |
| 11/06/2026 21:59 | 8 | 865.67 |
| 11/06/2026 21:59 | 4 | 865.69 |
| 11/06/2026 21:59 | 10 | 865.39 |
| 11/06/2026 21:59 | 2 | 865.76 |
| 11/06/2026 21:59 | 9 | 865.70 |
| 11/06/2026 21:59 | 2 | 865.70 |
| 11/06/2026 21:59 | 6 | 865.49 |
| 11/06/2026 21:59 | 4 | 865.31 |
| 11/06/2026 21:59 | 17 | 865.31 |
| 11/06/2026 21:59 | 14 | 865.31 |
| 11/06/2026 21:59 | 9 | 865.31 |
| 11/06/2026 21:59 | 1 | 865.53 |
| 11/06/2026 21:59 | 40 | 865.31 |
| 11/06/2026 21:59 | 40 | 865.32 |
| 11/06/2026 21:59 | 40 | 865.34 |
| 11/06/2026 21:59 | 5 | 865.34 |
| 11/06/2026 21:59 | 5 | 865.31 |
| 11/06/2026 21:59 | 1 | 865.25 |
| 11/06/2026 21:59 | 28 | 865.48 |
| 11/06/2026 21:59 | 1 | 865.50 |
| 11/06/2026 21:59 | 5 | 865.58 |
| 11/06/2026 21:59 | 11 | 865.48 |
| 11/06/2026 21:59 | 1 | 865.48 |
| 11/06/2026 21:59 | 40 | 865.48 |
| 11/06/2026 21:59 | 40 | 865.48 |
| 11/06/2026 21:59 | 1 | 865.39 |
| 11/06/2026 21:59 | 3 | 865.47 |
| 11/06/2026 21:59 | 1 | 865.76 |
| 11/06/2026 21:59 | 24 | 865.64 |
| 11/06/2026 21:59 | 3 | 865.64 |
| 11/06/2026 21:59 | 28 | 865.65 |
| 11/06/2026 21:59 | 6 | 865.77 |
| 11/06/2026 21:59 | 1 | 865.86 |
| 11/06/2026 21:59 | 1 | 865.75 |
| 11/06/2026 21:59 | 100 | 865.96 |
| 11/06/2026 21:59 | 5 | 866.01 |
| 11/06/2026 21:59 | 3 | 865.87 |
| 11/06/2026 21:59 | 80 | 865.96 |
| 11/06/2026 21:59 | 40 | 865.96 |
| 11/06/2026 21:59 | 10 | 865.96 |
| 11/06/2026 21:59 | 40 | 865.96 |
| 11/06/2026 21:59 | 21 | 865.96 |
| 11/06/2026 21:59 | 19 | 865.96 |
| 11/06/2026 21:59 | 40 | 865.95 |
| 11/06/2026 21:59 | 61 | 865.94 |
| 11/06/2026 21:59 | 39 | 865.94 |
| 11/06/2026 21:59 | 33 | 865.89 |
| 11/06/2026 21:59 | 10 | 865.89 |
| 11/06/2026 21:59 | 4 | 865.89 |
| 11/06/2026 21:59 | 6 | 865.89 |
| 11/06/2026 21:59 | 120 | 865.50 |
| 11/06/2026 21:59 | 100 | 865.51 |
| 11/06/2026 21:59 | 100 | 865.56 |
| 11/06/2026 21:59 | 7 | 865.88 |
| 11/06/2026 21:59 | 80 | 865.52 |
| 11/06/2026 21:59 | 80 | 865.73 |
| 11/06/2026 21:59 | 32 | 865.85 |
| 11/06/2026 21:59 | 12 | 865.52 |
| 11/06/2026 21:59 | 27 | 865.50 |
| 11/06/2026 21:59 | 12 | 865.50 |
| 11/06/2026 21:59 | 5 | 865.50 |
| 11/06/2026 21:59 | 7 | 865.51 |
| 11/06/2026 21:59 | 1 | 865.65 |
| 11/06/2026 21:59 | 19 | 865.68 |
| 11/06/2026 21:59 | 1 | 865.68 |
| 11/06/2026 21:59 | 51 | 865.88 |
| 11/06/2026 21:59 | 11 | 865.88 |
| 11/06/2026 21:59 | 11 | 865.88 |
| 11/06/2026 21:59 | 2 | 865.69 |
| 11/06/2026 21:59 | 10 | 865.69 |
| 11/06/2026 21:59 | 1 | 865.69 |
| 11/06/2026 21:59 | 40 | 865.69 |
| 11/06/2026 21:59 | 1 | 865.87 |
| 11/06/2026 21:59 | 1 | 865.87 |
| 11/06/2026 21:59 | 13 | 865.69 |
| 11/06/2026 21:59 | 20 | 865.70 |
| 11/06/2026 21:59 | 19 | 865.71 |
| 11/06/2026 21:59 | 10 | 865.97 |
| 11/06/2026 21:59 | 9 | 865.78 |
| 11/06/2026 21:59 | 22 | 865.80 |
| 11/06/2026 21:59 | 9 | 865.91 |
| 11/06/2026 21:59 | 19 | 865.83 |
| 11/06/2026 21:59 | 10 | 865.83 |
| 11/06/2026 21:59 | 10 | 865.86 |
| 11/06/2026 21:59 | 40 | 866.00 |
| 11/06/2026 21:59 | 15 | 865.86 |
| 11/06/2026 21:59 | 25 | 865.88 |
| 11/06/2026 21:59 | 90 | 866.04 |
| 11/06/2026 21:59 | 1 | 866.21 |
| 11/06/2026 21:59 | 1 | 866.22 |
| 11/06/2026 21:59 | 80 | 866.27 |
| 11/06/2026 21:59 | 1 | 866.25 |
| 11/06/2026 21:59 | 5 | 866.22 |
| 11/06/2026 21:59 | 5 | 866.21 |
| 11/06/2026 21:59 | 5 | 866.21 |
| 11/06/2026 21:59 | 5 | 866.21 |
| 11/06/2026 21:59 | 5 | 866.21 |
| 11/06/2026 21:59 | 5 | 866.19 |
| 11/06/2026 21:59 | 5 | 866.15 |
| 11/06/2026 21:59 | 1 | 866.11 |
| 11/06/2026 21:59 | 1 | 866.12 |
| 11/06/2026 21:59 | 13 | 866.15 |
| 11/06/2026 21:59 | 9 | 866.07 |
| 11/06/2026 21:59 | 26 | 865.99 |
| 11/06/2026 21:59 | 11 | 865.99 |
| 11/06/2026 21:59 | 26 | 865.98 |
| 11/06/2026 21:59 | 37 | 865.98 |
| 11/06/2026 21:59 | 37 | 865.98 |
| 11/06/2026 21:59 | 12 | 865.67 |
| 11/06/2026 21:59 | 50 | 865.67 |
| 11/06/2026 21:59 | 55 | 865.72 |
| 11/06/2026 21:59 | 13 | 865.85 |
| 11/06/2026 21:59 | 13 | 865.85 |
| 11/06/2026 21:59 | 19 | 865.85 |
| 11/06/2026 21:59 | 10 | 865.79 |
| 11/06/2026 21:59 | 20 | 865.85 |
| 11/06/2026 21:59 | 9 | 866.12 |
| 11/06/2026 21:59 | 10 | 866.13 |
| 11/06/2026 21:59 | 90 | 866.09 |
| 11/06/2026 21:59 | 80 | 866.06 |
| 11/06/2026 21:59 | 39 | 866.06 |
| 11/06/2026 21:59 | 51 | 866.06 |
| 11/06/2026 21:59 | 29 | 866.06 |
| 11/06/2026 21:59 | 90 | 866.04 |
| 11/06/2026 21:59 | 40 | 866.03 |
| 11/06/2026 21:59 | 21 | 866.02 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 19 | 865.98 |
| 11/06/2026 21:59 | 21 | 865.98 |
| 11/06/2026 21:59 | 19 | 865.97 |
| 11/06/2026 21:59 | 68 | 865.94 |
| 11/06/2026 21:59 | 6 | 865.90 |
| 11/06/2026 21:59 | 1 | 865.90 |
| 11/06/2026 21:59 | 2 | 865.90 |
| 11/06/2026 21:59 | 17 | 865.85 |
| 11/06/2026 21:59 | 27 | 865.72 |
| 11/06/2026 21:59 | 2 | 865.72 |
| 11/06/2026 21:59 | 1 | 865.72 |
| 11/06/2026 21:59 | 135 | 865.58 |
| 11/06/2026 21:59 | 338 | 865.58 |
| 11/06/2026 21:59 | 1 | 865.58 |
| 11/06/2026 21:59 | 10 | 865.58 |
| 11/06/2026 21:59 | 2 | 865.58 |
| 11/06/2026 21:59 | 10 | 865.58 |
| 11/06/2026 21:59 | 10 | 865.58 |
| 11/06/2026 21:59 | 21 | 865.58 |
| 11/06/2026 21:59 | 27 | 865.58 |
| 11/06/2026 21:59 | 90 | 865.58 |
| 11/06/2026 21:59 | 80 | 865.58 |
| 11/06/2026 21:59 | 16 | 865.58 |
| 11/06/2026 21:59 | 322 | 865.58 |
| 11/06/2026 21:59 | 9 | 865.58 |
| 11/06/2026 21:59 | 7 | 865.58 |
| 11/06/2026 21:59 | 3 | 865.58 |
| 11/06/2026 21:59 | 9 | 865.58 |
| 11/06/2026 21:59 | 100 | 865.74 |
| 11/06/2026 21:59 | 90 | 865.77 |
| 11/06/2026 21:59 | 100 | 865.785 |
| 11/06/2026 21:59 | 25 | 865.79 |
| 11/06/2026 21:59 | 50 | 865.79 |
| 11/06/2026 21:59 | 25 | 865.79 |
| 11/06/2026 21:59 | 2 | 865.67 |
| 11/06/2026 21:59 | 1 | 865.69 |
| 11/06/2026 21:59 | 2 | 865.73 |
| 11/06/2026 21:59 | 2 | 865.76 |
| 11/06/2026 21:59 | 2 | 865.77 |
| 11/06/2026 21:59 | 13 | 865.78 |
| 11/06/2026 21:59 | 50 | 865.79 |
| 11/06/2026 21:59 | 2 | 865.79 |
| 11/06/2026 21:59 | 2 | 865.84 |
| 11/06/2026 21:59 | 1 | 865.855 |
| 11/06/2026 21:59 | 97 | 865.855 |
| 11/06/2026 21:59 | 2 | 865.86 |
| 11/06/2026 21:59 | 4 | 865.88 |
| 11/06/2026 21:59 | 28 | 865.89 |
| 11/06/2026 21:59 | 5 | 865.89 |
| 11/06/2026 21:59 | 4 | 865.89 |
| 11/06/2026 21:59 | 19 | 865.90 |
| 11/06/2026 21:59 | 4 | 865.95 |
| 11/06/2026 21:59 | 1 | 865.95 |
| 11/06/2026 21:59 | 20 | 865.97 |
| 11/06/2026 21:59 | 20 | 865.97 |
| 11/06/2026 21:59 | 43 | 865.97 |
| 11/06/2026 21:59 | 37 | 865.97 |
| 11/06/2026 21:59 | 3 | 865.885 |
| 11/06/2026 21:59 | 2 | 865.89 |
| 11/06/2026 21:59 | 1 | 865.95 |
| 11/06/2026 21:59 | 10 | 866.00 |
| 11/06/2026 21:59 | 53 | 866.00 |
| 11/06/2026 21:59 | 38 | 866.01 |
| 11/06/2026 21:59 | 19 | 866.01 |
| 11/06/2026 21:59 | 100 | 866.01 |
| 11/06/2026 21:59 | 33 | 865.99 |
| 11/06/2026 21:59 | 8 | 865.99 |
| 11/06/2026 21:59 | 40 | 865.99 |
| 11/06/2026 21:59 | 4 | 866.06 |
| 11/06/2026 21:59 | 56 | 866.05 |
| 11/06/2026 21:59 | 40 | 866.05 |
| 11/06/2026 21:59 | 44 | 866.05 |
| 11/06/2026 21:59 | 44 | 866.05 |
| 11/06/2026 21:59 | 1 | 866.025 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 12 | 866.08 |
| 11/06/2026 21:59 | 120 | 866.08 |
| 11/06/2026 21:59 | 40 | 866.07 |
| 11/06/2026 21:59 | 50 | 866.07 |
| 11/06/2026 21:59 | 70 | 866.07 |
| 11/06/2026 21:59 | 90 | 866.05 |
| 11/06/2026 21:59 | 3 | 866.03 |
| 11/06/2026 21:59 | 13 | 865.995 |
| 11/06/2026 21:59 | 40 | 865.995 |
| 11/06/2026 21:59 | 70 | 866.05 |
| 11/06/2026 21:59 | 90 | 866.03 |
| 11/06/2026 21:59 | 40 | 865.99 |
| 11/06/2026 21:59 | 20 | 866.00 |
| 11/06/2026 21:59 | 40 | 865.99 |
| 11/06/2026 21:59 | 20 | 865.99 |
| 11/06/2026 21:59 | 180 | 865.99 |
| 11/06/2026 21:59 | 19 | 865.98 |
| 11/06/2026 21:59 | 41 | 865.98 |
| 11/06/2026 21:59 | 59 | 865.98 |
| 11/06/2026 21:59 | 19 | 865.98 |
| 11/06/2026 21:59 | 2 | 865.84 |
| 11/06/2026 21:59 | 1 | 865.81 |
| 11/06/2026 21:59 | 9 | 865.81 |
| 11/06/2026 21:59 | 25 | 865.81 |
| 11/06/2026 21:59 | 12 | 865.82 |
| 11/06/2026 21:59 | 6 | 865.97 |
| 11/06/2026 21:59 | 1 | 865.79 |
| 11/06/2026 21:59 | 34 | 865.79 |
| 11/06/2026 21:59 | 10 | 865.76 |
| 11/06/2026 21:59 | 70 | 865.79 |
| 11/06/2026 21:59 | 30 | 865.79 |
| 11/06/2026 21:59 | 50 | 865.79 |
| 11/06/2026 21:59 | 27 | 865.77 |
| 11/06/2026 21:59 | 13 | 865.77 |
| 11/06/2026 21:59 | 67 | 865.77 |
| 11/06/2026 21:59 | 5 | 865.77 |
| 11/06/2026 21:59 | 1 | 865.77 |
| 11/06/2026 21:59 | 14 | 865.77 |
| 11/06/2026 21:59 | 1 | 865.77 |
| 11/06/2026 21:59 | 40 | 865.66 |
| 11/06/2026 21:59 | 20 | 865.66 |
| 11/06/2026 21:59 | 10 | 865.65 |
| 11/06/2026 21:59 | 2 | 865.65 |
| 11/06/2026 21:59 | 27 | 865.65 |
| 11/06/2026 21:59 | 53 | 865.65 |
| 11/06/2026 21:59 | 21 | 865.62 |
| 11/06/2026 21:59 | 80 | 865.62 |
| 11/06/2026 21:59 | 25 | 865.56 |
| 11/06/2026 21:59 | 50 | 865.55 |
| 11/06/2026 21:59 | 12 | 865.55 |
| 11/06/2026 21:59 | 44 | 865.54 |
| 11/06/2026 21:59 | 12 | 865.52 |
| 11/06/2026 21:59 | 13 | 865.48 |
| 11/06/2026 21:59 | 97 | 865.465 |
| 11/06/2026 21:59 | 3 | 865.465 |
| 11/06/2026 21:59 | 98 | 865.465 |
| 11/06/2026 21:59 | 1 | 865.465 |
| 11/06/2026 21:59 | 1 | 865.465 |
| 11/06/2026 21:59 | 15 | 865.45 |
| 11/06/2026 21:59 | 10 | 865.44 |
| 11/06/2026 21:59 | 4 | 865.34 |
| 11/06/2026 21:59 | 1 | 865.37 |
| 11/06/2026 21:59 | 9 | 865.37 |
| 11/06/2026 21:59 | 1 | 865.37 |
| 11/06/2026 21:59 | 7 | 865.475 |
| 11/06/2026 21:59 | 2 | 865.35 |
| 11/06/2026 21:59 | 4 | 865.36 |
| 11/06/2026 21:59 | 4 | 865.37 |
| 11/06/2026 21:59 | 2 | 865.38 |
| 11/06/2026 21:59 | 2 | 865.495 |
| 11/06/2026 21:59 | 1 | 865.475 |
| 11/06/2026 21:59 | 1 | 865.475 |
| 11/06/2026 21:59 | 1 | 865.48 |
| 11/06/2026 21:59 | 2 | 865.38 |
| 11/06/2026 21:59 | 6 | 865.38 |
| 11/06/2026 21:59 | 36 | 865.50 |
| 11/06/2026 21:59 | 1 | 865.50 |
| 11/06/2026 21:59 | 1 | 865.35 |
| 11/06/2026 21:59 | 3 | 865.35 |
| 11/06/2026 21:59 | 1 | 865.46 |
| 11/06/2026 21:59 | 70 | 865.63 |
| 11/06/2026 21:59 | 50 | 865.60 |
| 11/06/2026 21:59 | 13 | 865.60 |
| 11/06/2026 21:59 | 100 | 865.355 |
| 11/06/2026 21:59 | 92 | 865.355 |
| 11/06/2026 21:59 | 4 | 865.38 |
| 11/06/2026 21:59 | 4 | 865.38 |
| 11/06/2026 21:59 | 2 | 865.42 |
| 11/06/2026 21:59 | 4 | 865.42 |
| 11/06/2026 21:59 | 4 | 865.45 |
| 11/06/2026 21:59 | 4 | 865.45 |
| 11/06/2026 21:59 | 4 | 865.47 |
| 11/06/2026 21:59 | 14 | 865.48 |
| 11/06/2026 21:59 | 100 | 865.62 |
| 11/06/2026 21:59 | 60 | 865.62 |
| 11/06/2026 21:59 | 100 | 865.60 |
| 11/06/2026 21:59 | 5 | 865.58 |
| 11/06/2026 21:59 | 37 | 865.47 |
| 11/06/2026 21:59 | 40 | 865.47 |
| 11/06/2026 21:59 | 37 | 865.39 |
| 11/06/2026 21:59 | 63 | 865.39 |
| 11/06/2026 21:59 | 14 | 865.39 |
| 11/06/2026 21:59 | 1 | 865.44 |
| 11/06/2026 21:59 | 14 | 865.45 |
| 11/06/2026 21:59 | 40 | 865.45 |
| 11/06/2026 21:59 | 33 | 865.49 |
| 11/06/2026 21:59 | 5 | 865.50 |
| 11/06/2026 21:59 | 31 | 865.53 |
| 11/06/2026 21:59 | 5 | 865.53 |
| 11/06/2026 21:59 | 2 | 865.53 |
| 11/06/2026 21:59 | 9 | 865.54 |
| 11/06/2026 21:59 | 3 | 865.54 |
| 11/06/2026 21:59 | 3 | 865.54 |
| 11/06/2026 21:59 | 12 | 865.54 |
| 11/06/2026 21:59 | 1 | 865.60 |
| 11/06/2026 21:59 | 50 | 865.63 |
| 11/06/2026 21:59 | 54 | 865.66 |
| 11/06/2026 21:59 | 50 | 865.65 |
| 11/06/2026 21:59 | 100 | 865.63 |
| 11/06/2026 21:59 | 14 | 865.63 |
| 11/06/2026 21:59 | 50 | 865.655 |
| 11/06/2026 21:59 | 86 | 865.655 |
| 11/06/2026 21:59 | 1 | 865.655 |
| 11/06/2026 21:59 | 14 | 865.75 |
| 11/06/2026 21:59 | 25 | 865.75 |
| 11/06/2026 21:59 | 1 | 865.75 |
| 11/06/2026 21:59 | 100 | 865.655 |
| 11/06/2026 21:59 | 37 | 865.655 |
| 11/06/2026 21:59 | 40 | 865.655 |
| 11/06/2026 21:59 | 13 | 865.655 |
| 11/06/2026 21:59 | 2 | 865.655 |
| 11/06/2026 21:59 | 21 | 865.655 |
| 11/06/2026 21:59 | 20 | 865.54 |
| 11/06/2026 21:59 | 30 | 865.54 |
| 11/06/2026 21:59 | 4 | 865.56 |
| 11/06/2026 21:59 | 30 | 865.56 |
| 11/06/2026 21:59 | 10 | 865.56 |
| 11/06/2026 21:59 | 1 | 865.58 |
| 11/06/2026 21:59 | 1 | 865.67 |
| 11/06/2026 21:59 | 63 | 865.60 |
| 11/06/2026 21:59 | 10 | 865.60 |
| 11/06/2026 21:59 | 21 | 865.75 |
| 11/06/2026 21:59 | 40 | 865.77 |
| 11/06/2026 21:59 | 3 | 865.76 |
| 11/06/2026 21:59 | 1 | 865.76 |
| 11/06/2026 21:59 | 1 | 865.76 |
| 11/06/2026 21:59 | 1 | 865.76 |
| 11/06/2026 21:59 | 1 | 865.75 |
| 11/06/2026 21:59 | 2 | 865.75 |
| 11/06/2026 21:59 | 2 | 865.75 |
| 11/06/2026 21:59 | 2 | 865.75 |
| 11/06/2026 21:59 | 9 | 865.75 |
| 11/06/2026 21:59 | 2 | 865.75 |
| 11/06/2026 21:59 | 9 | 865.75 |
| 11/06/2026 21:59 | 16 | 865.75 |
| 11/06/2026 21:59 | 1 | 865.75 |
| 11/06/2026 21:59 | 50 | 865.74 |
| 11/06/2026 21:59 | 2 | 865.71 |
| 11/06/2026 21:59 | 13 | 865.70 |
| 11/06/2026 21:59 | 2 | 865.55 |
| 11/06/2026 21:59 | 10 | 865.55 |
| 11/06/2026 21:59 | 1 | 865.55 |
| 11/06/2026 21:59 | 1 | 865.57 |
| 11/06/2026 21:59 | 10 | 865.57 |
| 11/06/2026 21:59 | 33 | 865.57 |
| 11/06/2026 21:59 | 10 | 865.60 |
| 11/06/2026 21:59 | 5 | 865.60 |
| 11/06/2026 21:59 | 2 | 865.69 |
| 11/06/2026 21:59 | 50 | 865.69 |
| 11/06/2026 21:59 | 1 | 865.74 |
| 11/06/2026 21:59 | 10 | 865.66 |
| 11/06/2026 21:59 | 3 | 865.66 |
| 11/06/2026 21:59 | 10 | 865.66 |
| 11/06/2026 21:59 | 1 | 865.78 |
| 11/06/2026 21:59 | 1 | 865.77 |
| 11/06/2026 21:59 | 3 | 865.79 |
| 11/06/2026 21:59 | 1 | 865.78 |
| 11/06/2026 21:59 | 100 | 865.745 |
| 11/06/2026 21:59 | 50 | 865.745 |
| 11/06/2026 21:59 | 50 | 865.755 |
| 11/06/2026 21:59 | 37 | 865.755 |
| 11/06/2026 21:59 | 13 | 865.755 |
| 11/06/2026 21:59 | 25 | 865.755 |
| 11/06/2026 21:59 | 25 | 865.755 |
| 11/06/2026 21:59 | 2 | 865.755 |
| 11/06/2026 21:59 | 49 | 865.73 |
| 11/06/2026 21:59 | 50 | 865.73 |
| 11/06/2026 21:59 | 10 | 865.67 |
| 11/06/2026 21:59 | 7 | 865.67 |
| 11/06/2026 21:59 | 13 | 865.67 |
| 11/06/2026 21:59 | 5 | 865.67 |
| 11/06/2026 21:59 | 1 | 865.67 |
| 11/06/2026 21:59 | 3 | 865.80 |
| 11/06/2026 21:59 | 3 | 865.67 |
| 11/06/2026 21:59 | 4 | 865.69 |
| 11/06/2026 21:59 | 6 | 865.87 |
| 11/06/2026 21:59 | 1 | 865.93 |
| 11/06/2026 21:59 | 28 | 865.87 |
| 11/06/2026 21:59 | 12 | 865.87 |
| 11/06/2026 21:59 | 28 | 865.86 |
| 11/06/2026 21:59 | 40 | 865.86 |
| 11/06/2026 21:59 | 1 | 865.84 |
| 11/06/2026 21:59 | 30 | 865.84 |
| 11/06/2026 21:59 | 30 | 865.84 |
| 11/06/2026 21:59 | 1 | 865.80 |
| 11/06/2026 21:59 | 7 | 865.80 |
| 11/06/2026 21:59 | 1 | 865.80 |
| 11/06/2026 21:59 | 8 | 865.84 |
| 11/06/2026 21:59 | 7 | 865.84 |
| 11/06/2026 21:59 | 5 | 865.84 |
| 11/06/2026 21:59 | 29 | 865.84 |
| 11/06/2026 21:59 | 6 | 865.84 |
| 11/06/2026 21:59 | 21 | 865.84 |
| 11/06/2026 21:59 | 37 | 865.84 |
| 11/06/2026 21:59 | 22 | 865.84 |
| 11/06/2026 21:59 | 6 | 865.84 |
| 11/06/2026 21:59 | 25 | 865.83 |
| 11/06/2026 21:59 | 21 | 865.74 |
| 11/06/2026 21:59 | 40 | 865.74 |
| 11/06/2026 21:59 | 40 | 865.74 |
| 11/06/2026 21:59 | 1 | 865.68 |
| 11/06/2026 21:59 | 27 | 865.82 |
| 11/06/2026 21:59 | 13 | 865.82 |
| 11/06/2026 21:59 | 19 | 865.68 |
| 11/06/2026 21:59 | 43 | 865.71 |
| 11/06/2026 21:59 | 2 | 865.80 |
| 11/06/2026 21:59 | 1 | 865.80 |
| 11/06/2026 21:59 | 4 | 865.80 |
| 11/06/2026 21:59 | 1 | 865.80 |
| 11/06/2026 21:59 | 6 | 865.80 |
| 11/06/2026 21:59 | 10 | 865.80 |
| 11/06/2026 21:59 | 7 | 865.80 |
| 11/06/2026 21:59 | 40 | 865.80 |
| 11/06/2026 21:59 | 4 | 865.69 |
| 11/06/2026 21:59 | 10 | 865.70 |
| 11/06/2026 21:59 | 10 | 865.70 |
| 11/06/2026 21:59 | 9 | 865.71 |
| 11/06/2026 21:59 | 40 | 865.85 |
| 11/06/2026 21:59 | 3 | 865.85 |
| 11/06/2026 21:59 | 13 | 865.85 |
| 11/06/2026 21:59 | 24 | 865.84 |
| 11/06/2026 21:59 | 1 | 865.84 |
| 11/06/2026 21:59 | 1 | 865.83 |
| 11/06/2026 21:59 | 1 | 865.81 |
| 11/06/2026 21:59 | 8 | 865.81 |
| 11/06/2026 21:59 | 19 | 865.80 |
| 11/06/2026 21:59 | 51 | 865.61 |
| 11/06/2026 21:59 | 324 | 865.61 |
| 11/06/2026 21:59 | 73 | 865.61 |
| 11/06/2026 21:59 | 10 | 865.61 |
| 11/06/2026 21:59 | 4 | 865.61 |
| 11/06/2026 21:59 | 2 | 865.61 |
| 11/06/2026 21:59 | 30 | 865.61 |
| 11/06/2026 21:59 | 1 | 865.61 |
| 11/06/2026 21:59 | 6 | 865.62 |
| 11/06/2026 21:59 | 25 | 865.63 |
| 11/06/2026 21:59 | 1 | 865.63 |
| 11/06/2026 21:59 | 3 | 865.64 |
| 11/06/2026 21:59 | 1 | 865.64 |
| 11/06/2026 21:59 | 19 | 865.65 |
| 11/06/2026 21:59 | 100 | 865.66 |
| 11/06/2026 21:59 | 90 | 865.66 |
| 11/06/2026 21:59 | 25 | 865.67 |
| 11/06/2026 21:59 | 13 | 865.69 |
| 11/06/2026 21:59 | 50 | 865.69 |
| 11/06/2026 21:59 | 99 | 865.725 |
| 11/06/2026 21:59 | 1 | 865.725 |
| 11/06/2026 21:59 | 1 | 865.80 |
| 11/06/2026 21:59 | 1 | 865.80 |
| 11/06/2026 21:59 | 10 | 865.78 |
| 11/06/2026 21:59 | 13 | 865.78 |
| 11/06/2026 21:59 | 11 | 865.64 |
| 11/06/2026 21:59 | 14 | 865.64 |
| 11/06/2026 21:59 | 8 | 865.64 |
| 11/06/2026 21:59 | 6 | 865.64 |
| 11/06/2026 21:59 | 25 | 865.64 |
| 11/06/2026 21:59 | 30 | 865.64 |
| 11/06/2026 21:59 | 25 | 865.64 |
| 11/06/2026 21:59 | 30 | 865.64 |
| 11/06/2026 21:59 | 17 | 865.64 |
| 11/06/2026 21:59 | 7 | 865.64 |
| 11/06/2026 21:59 | 10 | 865.64 |
| 11/06/2026 21:59 | 10 | 865.65 |
| 11/06/2026 21:59 | 61 | 865.66 |
| 11/06/2026 21:59 | 1 | 865.66 |
| 11/06/2026 21:59 | 1 | 865.68 |
| 11/06/2026 21:59 | 1 | 865.74 |
| 11/06/2026 21:59 | 8 | 865.75 |
| 11/06/2026 21:59 | 5 | 865.76 |
| 11/06/2026 21:59 | 1 | 865.78 |
| 11/06/2026 21:59 | 10 | 865.79 |
| 11/06/2026 21:59 | 1 | 865.82 |
| 11/06/2026 21:59 | 3 | 865.82 |
| 11/06/2026 21:59 | 3 | 865.82 |
| 11/06/2026 21:59 | 11 | 865.84 |
| 11/06/2026 21:59 | 2 | 865.84 |
| 11/06/2026 21:59 | 1 | 865.85 |
| 11/06/2026 21:59 | 1 | 865.84 |
| 11/06/2026 21:59 | 23 | 865.85 |
| 11/06/2026 21:59 | 19 | 865.85 |
| 11/06/2026 21:59 | 19 | 865.84 |
| 11/06/2026 21:59 | 21 | 865.85 |
| 11/06/2026 21:59 | 19 | 865.84 |
| 11/06/2026 21:59 | 17 | 865.85 |
| 11/06/2026 21:59 | 27 | 865.85 |
| 11/06/2026 21:59 | 13 | 865.85 |
| 11/06/2026 21:59 | 40 | 865.85 |
| 11/06/2026 21:59 | 45 | 865.87 |
| 11/06/2026 21:59 | 28 | 865.89 |
| 11/06/2026 21:59 | 12 | 865.89 |
| 11/06/2026 21:59 | 57 | 865.90 |
| 11/06/2026 21:59 | 3 | 865.90 |
| 11/06/2026 21:59 | 3 | 865.91 |
| 11/06/2026 21:59 | 19 | 865.99 |
| 11/06/2026 21:59 | 12 | 866.00 |
| 11/06/2026 21:59 | 1 | 866.00 |
| 11/06/2026 21:59 | 1 | 866.035 |
| 11/06/2026 21:59 | 1 | 866.05 |
| 11/06/2026 21:59 | 1 | 866.05 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.05 |
| 11/06/2026 21:59 | 4 | 866.05 |
| 11/06/2026 21:59 | 1 | 866.05 |
| 11/06/2026 21:59 | 32 | 866.05 |
| 11/06/2026 21:59 | 3 | 866.05 |
| 11/06/2026 21:59 | 37 | 866.05 |
| 11/06/2026 21:59 | 43 | 866.04 |
| 11/06/2026 21:59 | 2 | 866.04 |
| 11/06/2026 21:59 | 55 | 866.04 |
| 11/06/2026 21:59 | 25 | 866.04 |
| 11/06/2026 21:59 | 3 | 866.02 |
| 11/06/2026 21:59 | 40 | 866.02 |
| 11/06/2026 21:59 | 4 | 866.02 |
| 11/06/2026 21:59 | 28 | 866.02 |
| 11/06/2026 21:59 | 38 | 866.02 |
| 11/06/2026 21:59 | 2 | 866.02 |
| 11/06/2026 21:59 | 1 | 866.02 |
| 11/06/2026 21:59 | 11 | 866.02 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 40 | 866.01 |
| 11/06/2026 21:59 | 40 | 865.98 |
| 11/06/2026 21:59 | 3 | 865.98 |
| 11/06/2026 21:59 | 40 | 865.98 |
| 11/06/2026 21:59 | 40 | 865.98 |
| 11/06/2026 21:59 | 3 | 865.96 |
| 11/06/2026 21:59 | 11 | 865.96 |
| 11/06/2026 21:59 | 39 | 865.96 |
| 11/06/2026 21:59 | 1 | 865.96 |
| 11/06/2026 21:59 | 2 | 865.97 |
| 11/06/2026 21:59 | 8 | 865.97 |
| 11/06/2026 21:59 | 3 | 865.97 |
| 11/06/2026 21:59 | 40 | 865.97 |
| 11/06/2026 21:59 | 1 | 865.97 |
| 11/06/2026 21:59 | 9 | 865.97 |
| 11/06/2026 21:59 | 1 | 865.96 |
| 11/06/2026 21:59 | 6 | 865.96 |
| 11/06/2026 21:59 | 40 | 865.96 |
| 11/06/2026 21:59 | 1 | 865.96 |
| 11/06/2026 21:59 | 6 | 865.96 |
| 11/06/2026 21:59 | 40 | 865.96 |
| 11/06/2026 21:59 | 1 | 865.96 |
| 11/06/2026 21:59 | 6 | 865.96 |
| 11/06/2026 21:59 | 38 | 865.96 |
| 11/06/2026 21:59 | 2 | 865.96 |
| 11/06/2026 21:59 | 1 | 865.95 |
| 11/06/2026 21:59 | 4 | 865.95 |
| 11/06/2026 21:59 | 10 | 865.95 |
| 11/06/2026 21:59 | 28 | 865.95 |
| 11/06/2026 21:59 | 2 | 865.95 |
| 11/06/2026 21:59 | 6 | 865.93 |
| 11/06/2026 21:59 | 50 | 865.92 |
| 11/06/2026 21:59 | 5 | 865.92 |
| 11/06/2026 21:59 | 12 | 865.92 |
| 11/06/2026 21:59 | 9 | 865.91 |
| 11/06/2026 21:59 | 9 | 865.91 |
| 11/06/2026 21:59 | 1 | 865.82 |
| 11/06/2026 21:59 | 11 | 865.89 |
| 11/06/2026 21:59 | 47 | 865.83 |
| 11/06/2026 21:59 | 6 | 865.79 |
| 11/06/2026 21:59 | 40 | 865.80 |
| 11/06/2026 21:59 | 3 | 865.80 |
| 11/06/2026 21:59 | 1 | 865.80 |
| 11/06/2026 21:59 | 40 | 865.80 |
| 11/06/2026 21:59 | 16 | 865.80 |
| 11/06/2026 21:59 | 3 | 865.81 |
| 11/06/2026 21:59 | 3 | 865.83 |
| 11/06/2026 21:59 | 3 | 865.84 |
| 11/06/2026 21:59 | 3 | 865.88 |
| 11/06/2026 21:59 | 3 | 865.90 |
| 11/06/2026 21:59 | 19 | 865.91 |
| 11/06/2026 21:59 | 9 | 865.93 |
| 11/06/2026 21:59 | 80 | 865.93 |
| 11/06/2026 21:59 | 10 | 865.92 |
| 11/06/2026 21:59 | 80 | 865.92 |
| 11/06/2026 21:59 | 10 | 865.92 |
| 11/06/2026 21:59 | 40 | 865.87 |
| 11/06/2026 21:59 | 21 | 865.85 |
| 11/06/2026 21:59 | 19 | 865.87 |
| 11/06/2026 21:59 | 20 | 865.89 |
| 11/06/2026 21:59 | 40 | 865.89 |
| 11/06/2026 21:59 | 40 | 865.89 |
| 11/06/2026 21:59 | 40 | 865.89 |
| 11/06/2026 21:59 | 40 | 865.89 |
| 11/06/2026 21:59 | 30 | 865.86 |
| 11/06/2026 21:59 | 30 | 865.86 |
| 11/06/2026 21:59 | 120 | 865.85 |
| 11/06/2026 21:59 | 3 | 865.83 |
| 11/06/2026 21:59 | 24 | 865.80 |
| 11/06/2026 21:59 | 2 | 865.81 |
| 11/06/2026 21:59 | 1 | 865.81 |
| 11/06/2026 21:59 | 100 | 865.83 |
| 11/06/2026 21:59 | 12 | 865.85 |
| 11/06/2026 21:59 | 188 | 865.85 |
| 11/06/2026 21:59 | 12 | 865.84 |
| 11/06/2026 21:59 | 10 | 865.82 |
| 11/06/2026 21:59 | 2 | 865.82 |
| 11/06/2026 21:59 | 40 | 865.82 |
| 11/06/2026 21:59 | 13 | 865.83 |
| 11/06/2026 21:59 | 6 | 865.83 |
| 11/06/2026 21:59 | 1 | 865.83 |
| 11/06/2026 21:59 | 17 | 865.83 |
| 11/06/2026 21:59 | 10 | 865.83 |
| 11/06/2026 21:59 | 10 | 865.83 |
| 11/06/2026 21:59 | 3 | 865.83 |
| 11/06/2026 21:59 | 7 | 865.84 |
| 11/06/2026 21:59 | 10 | 865.84 |
| 11/06/2026 21:59 | 19 | 865.84 |
| 11/06/2026 21:59 | 28 | 865.875 |
| 11/06/2026 21:59 | 55 | 865.88 |
| 11/06/2026 21:59 | 40 | 865.92 |
| 11/06/2026 21:59 | 12 | 865.92 |
| 11/06/2026 21:59 | 9 | 865.90 |
| 11/06/2026 21:59 | 25 | 865.90 |
| 11/06/2026 21:59 | 25 | 865.90 |
| 11/06/2026 21:59 | 50 | 865.89 |
| 11/06/2026 21:59 | 8 | 865.89 |
| 11/06/2026 21:59 | 10 | 865.84 |
| 11/06/2026 21:59 | 10 | 865.84 |
| 11/06/2026 21:59 | 2 | 865.86 |
| 11/06/2026 21:59 | 1 | 865.86 |
| 11/06/2026 21:59 | 19 | 865.92 |
| 11/06/2026 21:59 | 40 | 865.89 |
| 11/06/2026 21:59 | 4 | 865.87 |
| 11/06/2026 21:59 | 36 | 865.87 |
| 11/06/2026 21:59 | 2 | 865.87 |
| 11/06/2026 21:59 | 2 | 865.88 |
| 11/06/2026 21:59 | 1 | 865.97 |
| 11/06/2026 21:59 | 1 | 865.88 |
| 11/06/2026 21:59 | 9 | 865.88 |
| 11/06/2026 21:59 | 10 | 865.88 |
| 11/06/2026 21:59 | 14 | 865.90 |
| 11/06/2026 21:59 | 2 | 866.02 |
| 11/06/2026 21:59 | 15 | 865.93 |
| 11/06/2026 21:59 | 1 | 865.93 |
| 11/06/2026 21:59 | 3 | 865.95 |
| 11/06/2026 21:59 | 3 | 865.95 |
| 11/06/2026 21:59 | 3 | 865.98 |
| 11/06/2026 21:59 | 3 | 865.98 |
| 11/06/2026 21:59 | 50 | 865.98 |
| 11/06/2026 21:59 | 19 | 865.99 |
| 11/06/2026 21:59 | 1 | 866.02 |
| 11/06/2026 21:59 | 1 | 866.02 |
| 11/06/2026 21:59 | 40 | 866.02 |
| 11/06/2026 21:59 | 40 | 866.02 |
| 11/06/2026 21:59 | 37 | 866.02 |
| 11/06/2026 21:59 | 3 | 866.02 |
| 11/06/2026 21:59 | 32 | 866.02 |
| 11/06/2026 21:59 | 8 | 866.02 |
| 11/06/2026 21:59 | 3 | 866.02 |
| 11/06/2026 21:59 | 37 | 866.02 |
| 11/06/2026 21:59 | 40 | 866.02 |
| 11/06/2026 21:59 | 23 | 866.02 |
| 11/06/2026 21:59 | 17 | 866.02 |
| 11/06/2026 21:59 | 2 | 866.02 |
| 11/06/2026 21:59 | 40 | 866.01 |
| 11/06/2026 21:59 | 3 | 866.00 |
| 11/06/2026 21:59 | 2 | 866.00 |
| 11/06/2026 21:59 | 19 | 866.01 |
| 11/06/2026 21:59 | 1 | 866.00 |
| 11/06/2026 21:59 | 4 | 866.00 |
| 11/06/2026 21:59 | 4 | 866.00 |
| 11/06/2026 21:59 | 5 | 866.01 |
| 11/06/2026 21:59 | 14 | 866.01 |
| 11/06/2026 21:59 | 3 | 866.00 |
| 11/06/2026 21:59 | 108 | 866.00 |
| 11/06/2026 21:59 | 11 | 866.00 |
| 11/06/2026 21:59 | 1 | 866.00 |
| 11/06/2026 21:59 | 208 | 866.00 |
| 11/06/2026 21:59 | 12 | 865.99 |
| 11/06/2026 21:59 | 21 | 866.00 |
| 11/06/2026 21:59 | 19 | 865.99 |
| 11/06/2026 21:59 | 61 | 865.99 |
| 11/06/2026 21:59 | 19 | 865.99 |
| 11/06/2026 21:59 | 7 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 80 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 866.00 |
| 11/06/2026 21:59 | 1 | 866.01 |
| 11/06/2026 21:59 | 1 | 866.01 |
| 11/06/2026 21:59 | 31 | 866.03 |
| 11/06/2026 21:59 | 1 | 866.01 |
| 11/06/2026 21:59 | 8 | 865.99 |
| 11/06/2026 21:59 | 40 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 40 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 1 | 865.99 |
| 11/06/2026 21:59 | 4 | 865.98 |
| 11/06/2026 21:59 | 200 | 865.98 |
| 11/06/2026 21:59 | 17 | 865.93 |
| 11/06/2026 21:59 | 4 | 865.93 |
| 11/06/2026 21:59 | 20 | 865.93 |
| 11/06/2026 21:59 | 13 | 865.93 |
| 11/06/2026 21:59 | 20 | 865.93 |
| 11/06/2026 21:59 | 3 | 865.93 |
| 11/06/2026 21:59 | 17 | 865.94 |
| 11/06/2026 21:59 | 2 | 865.94 |
| 11/06/2026 21:59 | 1 | 866.03 |
| 11/06/2026 21:59 | 3 | 865.93 |
| 11/06/2026 21:59 | 2 | 865.93 |
| 11/06/2026 21:59 | 33 | 865.99 |
| 11/06/2026 21:59 | 6 | 866.00 |
| 11/06/2026 21:59 | 6 | 866.02 |
| 11/06/2026 21:59 | 7 | 866.01 |
| 11/06/2026 21:59 | 3 | 866.01 |
| 11/06/2026 21:59 | 105 | 865.87 |
| 11/06/2026 21:59 | 23 | 865.90 |
| 11/06/2026 21:59 | 2 | 865.90 |
| 11/06/2026 21:59 | 6 | 865.90 |
| 11/06/2026 21:59 | 2 | 865.90 |
| 11/06/2026 21:59 | 2 | 865.91 |
| 11/06/2026 21:59 | 1 | 865.91 |
| 11/06/2026 21:59 | 1 | 865.925 |
| 11/06/2026 21:59 | 1 | 865.93 |
| 11/06/2026 21:59 | 142 | 865.95 |
| 11/06/2026 21:59 | 18 | 865.95 |
| 11/06/2026 21:59 | 21 | 865.95 |
| 11/06/2026 21:59 | 41 | 865.95 |
| 11/06/2026 21:59 | 159 | 865.95 |
| 11/06/2026 21:59 | 2 | 865.91 |
| 11/06/2026 21:59 | 1 | 865.91 |
| 11/06/2026 21:59 | 2 | 865.91 |
| 11/06/2026 21:59 | 17 | 865.92 |
| 11/06/2026 21:59 | 2 | 865.92 |
| 11/06/2026 21:59 | 2 | 865.92 |
| 11/06/2026 21:59 | 2 | 866.03 |
| 11/06/2026 21:59 | 85 | 865.92 |
| 11/06/2026 21:59 | 6 | 866.04 |
| 11/06/2026 21:59 | 4 | 865.92 |
| 11/06/2026 21:59 | 5 | 865.955 |
| 11/06/2026 21:59 | 1 | 866.04 |
| 11/06/2026 21:59 | 3 | 866.04 |
| 11/06/2026 21:59 | 8 | 866.00 |
| 11/06/2026 21:59 | 266 | 866.05 |
| 11/06/2026 21:59 | 19 | 866.04 |
| 11/06/2026 21:59 | 4 | 865.99 |
| 11/06/2026 21:59 | 6 | 866.04 |
| 11/06/2026 21:59 | 27 | 865.92 |
| 11/06/2026 21:59 | 1 | 865.92 |
| 11/06/2026 21:59 | 4 | 865.95 |
| 11/06/2026 21:59 | 8 | 865.95 |
| 11/06/2026 21:59 | 6 | 866.03 |
| 11/06/2026 21:59 | 1 | 866.03 |
| 11/06/2026 21:59 | 4 | 865.95 |
| 11/06/2026 21:59 | 2 | 865.95 |
| 11/06/2026 21:59 | 10 | 865.95 |
| 11/06/2026 21:59 | 2 | 866.00 |
| 11/06/2026 21:59 | 4 | 866.12 |
| 11/06/2026 21:59 | 3 | 866.13 |
| 11/06/2026 21:59 | 4 | 866.12 |
| 11/06/2026 21:59 | 26 | 866.16 |
| 11/06/2026 21:59 | 50 | 866.11 |
| 11/06/2026 21:59 | 50 | 866.11 |
| 11/06/2026 21:59 | 13 | 866.08 |
| 11/06/2026 21:59 | 19 | 866.05 |
| 11/06/2026 21:59 | 42 | 865.96 |
| 11/06/2026 21:59 | 38 | 865.96 |
| 11/06/2026 21:59 | 30 | 865.96 |
| 11/06/2026 21:59 | 1 | 865.97 |
| 11/06/2026 21:59 | 6 | 865.97 |
| 11/06/2026 21:59 | 2 | 865.99 |
| 11/06/2026 21:59 | 35 | 865.99 |
| 11/06/2026 21:59 | 19 | 866.00 |
| 11/06/2026 21:59 | 2 | 866.00 |
| 11/06/2026 21:59 | 40 | 866.00 |
| 11/06/2026 21:59 | 40 | 866.00 |
| 11/06/2026 21:59 | 1 | 866.00 |
| 11/06/2026 21:59 | 108 | 866.00 |
| 11/06/2026 21:59 | 12 | 866.00 |
| 11/06/2026 21:59 | 40 | 866.00 |
| 11/06/2026 21:59 | 38 | 866.00 |
| 11/06/2026 21:59 | 10 | 866.00 |
| 11/06/2026 21:59 | 4 | 866.00 |
| 11/06/2026 21:59 | 32 | 866.02 |
| 11/06/2026 21:59 | 13 | 866.02 |
| 11/06/2026 21:59 | 50 | 866.03 |
| 11/06/2026 21:59 | 17 | 866.18 |
| 11/06/2026 21:59 | 47 | 866.18 |
| 11/06/2026 21:59 | 6 | 866.18 |
| 11/06/2026 21:59 | 29 | 866.18 |
| 11/06/2026 21:59 | 47 | 866.16 |
| 11/06/2026 21:59 | 19 | 866.16 |
| 11/06/2026 21:59 | 6 | 866.16 |
| 11/06/2026 21:59 | 6 | 866.16 |
| 11/06/2026 21:59 | 6 | 866.16 |
| 11/06/2026 21:59 | 6 | 866.16 |
| 11/06/2026 21:59 | 6 | 866.15 |
| 11/06/2026 21:59 | 3 | 866.00 |
| 11/06/2026 21:59 | 6 | 866.00 |
| 11/06/2026 21:59 | 4 | 866.00 |
| 11/06/2026 21:59 | 10 | 866.00 |
| 11/06/2026 21:59 | 6 | 866.16 |
| 11/06/2026 21:59 | 6 | 866.16 |
| 11/06/2026 21:59 | 1 | 866.00 |
| 11/06/2026 21:59 | 28 | 866.10 |
| 11/06/2026 21:59 | 15 | 866.00 |
| 11/06/2026 21:59 | 105 | 866.00 |
| 11/06/2026 21:59 | 20 | 866.02 |
| 11/06/2026 21:59 | 20 | 866.02 |
| 11/06/2026 21:59 | 2 | 866.02 |
| 11/06/2026 21:59 | 1 | 866.02 |
| 11/06/2026 21:59 | 17 | 866.02 |
| 11/06/2026 21:59 | 20 | 866.02 |
| 11/06/2026 21:59 | 3 | 866.02 |
| 11/06/2026 21:59 | 4 | 866.22 |
| 11/06/2026 21:59 | 16 | 866.03 |
| 11/06/2026 21:59 | 3 | 866.11 |
| 11/06/2026 21:59 | 6 | 866.12 |
| 11/06/2026 21:59 | 6 | 866.24 |
| 11/06/2026 21:59 | 4 | 866.24 |
| 11/06/2026 21:59 | 4 | 866.22 |
| 11/06/2026 21:59 | 1 | 866.24 |
| 11/06/2026 21:59 | 20 | 866.24 |
| 11/06/2026 21:59 | 1 | 866.24 |
| 11/06/2026 21:59 | 23 | 866.11 |
| 11/06/2026 21:59 | 19 | 866.13 |
| 11/06/2026 21:59 | 7 | 866.23 |
| 11/06/2026 21:59 | 1 | 866.21 |
| 11/06/2026 21:59 | 47 | 866.205 |
| 11/06/2026 21:59 | 50 | 866.19 |
| 11/06/2026 21:59 | 3 | 866.18 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 6 | 866.12 |
| 11/06/2026 21:59 | 2 | 866.12 |
| 11/06/2026 21:59 | 8 | 866.24 |
| 11/06/2026 21:59 | 7 | 866.25 |
| 11/06/2026 21:59 | 1 | 866.24 |
| 11/06/2026 21:59 | 100 | 866.21 |
| 11/06/2026 21:59 | 1 | 866.24 |
| 11/06/2026 21:59 | 4 | 866.26 |
| 11/06/2026 21:59 | 1 | 866.24 |
| 11/06/2026 21:59 | 1 | 866.24 |
| 11/06/2026 21:59 | 7 | 866.25 |
| 11/06/2026 21:59 | 1 | 866.26 |
| 11/06/2026 21:59 | 1 | 866.225 |
| 11/06/2026 21:59 | 1 | 866.20 |
| 11/06/2026 21:59 | 10 | 866.08 |
| 11/06/2026 21:59 | 10 | 866.08 |
| 11/06/2026 21:59 | 4 | 866.24 |
| 11/06/2026 21:59 | 4 | 866.29 |
| 11/06/2026 21:59 | 10 | 866.28 |
| 11/06/2026 21:59 | 4 | 866.28 |
| 11/06/2026 21:59 | 6 | 866.28 |
| 11/06/2026 21:59 | 1 | 866.30 |
| 11/06/2026 21:59 | 3 | 866.29 |
| 11/06/2026 21:59 | 4 | 866.26 |
| 11/06/2026 21:59 | 4 | 866.26 |
| 11/06/2026 21:59 | 6 | 866.26 |
| 11/06/2026 21:59 | 5 | 866.24 |
| 11/06/2026 21:59 | 1 | 866.205 |
| 11/06/2026 21:59 | 6 | 866.20 |
| 11/06/2026 21:59 | 1 | 866.20 |
| 11/06/2026 21:59 | 6 | 866.20 |
| 11/06/2026 21:59 | 30 | 866.09 |
| 11/06/2026 21:59 | 5 | 865.99 |
| 11/06/2026 21:59 | 5 | 866.00 |
| 11/06/2026 21:59 | 10 | 866.00 |
| 11/06/2026 21:59 | 1 | 866.00 |
| 11/06/2026 21:59 | 9 | 866.01 |
| 11/06/2026 21:59 | 10 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.06 |
| 11/06/2026 21:59 | 17 | 866.06 |
| 11/06/2026 21:59 | 10 | 866.06 |
| 11/06/2026 21:59 | 10 | 866.21 |
| 11/06/2026 21:59 | 7 | 866.21 |
| 11/06/2026 21:59 | 6 | 866.17 |
| 11/06/2026 21:59 | 3 | 866.08 |
| 11/06/2026 21:59 | 3 | 866.07 |
| 11/06/2026 21:59 | 3 | 866.06 |
| 11/06/2026 21:59 | 90 | 866.04 |
| 11/06/2026 21:59 | 2 | 866.04 |
| 11/06/2026 21:59 | 7 | 866.04 |
| 11/06/2026 21:59 | 10 | 866.04 |
| 11/06/2026 21:59 | 10 | 866.04 |
| 11/06/2026 21:59 | 1 | 866.04 |
| 11/06/2026 21:59 | 6 | 866.17 |
| 11/06/2026 21:59 | 6 | 866.24 |
| 11/06/2026 21:59 | 6 | 866.24 |
| 11/06/2026 21:59 | 1 | 866.24 |
| 11/06/2026 21:59 | 2 | 866.24 |
| 11/06/2026 21:59 | 4 | 866.185 |
| 11/06/2026 21:59 | 3 | 866.185 |
| 11/06/2026 21:59 | 3 | 866.185 |
| 11/06/2026 21:59 | 3 | 866.24 |
| 11/06/2026 21:59 | 1 | 866.24 |
| 11/06/2026 21:59 | 6 | 866.22 |
| 11/06/2026 21:59 | 6 | 866.22 |
| 11/06/2026 21:59 | 1 | 866.22 |
| 11/06/2026 21:59 | 2 | 866.20 |
| 11/06/2026 21:59 | 4 | 866.185 |
| 11/06/2026 21:59 | 6 | 866.185 |
| 11/06/2026 21:59 | 1 | 866.17 |
| 11/06/2026 21:59 | 1 | 866.16 |
| 11/06/2026 21:59 | 1 | 866.16 |
| 11/06/2026 21:59 | 1 | 866.16 |
| 11/06/2026 21:59 | 1 | 866.16 |
| 11/06/2026 21:59 | 1 | 866.16 |
| 11/06/2026 21:59 | 1 | 866.16 |
| 11/06/2026 21:59 | 1 | 866.16 |
| 11/06/2026 21:59 | 8 | 865.99 |
| 11/06/2026 21:59 | 40 | 865.99 |
| 11/06/2026 21:59 | 50 | 866.00 |
| 11/06/2026 21:59 | 2 | 866.00 |
| 11/06/2026 21:59 | 3 | 866.08 |
| 11/06/2026 21:59 | 2 | 866.00 |
| 11/06/2026 21:59 | 2 | 866.05 |
| 11/06/2026 21:59 | 2 | 866.06 |
| 11/06/2026 21:59 | 2 | 866.07 |
| 11/06/2026 21:59 | 2 | 866.07 |
| 11/06/2026 21:59 | 11 | 866.13 |
| 11/06/2026 21:59 | 3 | 866.10 |
| 11/06/2026 21:59 | 40 | 866.10 |
| 11/06/2026 21:59 | 2 | 866.10 |
| 11/06/2026 21:59 | 40 | 866.10 |
| 11/06/2026 21:59 | 50 | 866.15 |
| 11/06/2026 21:59 | 21 | 866.22 |
| 11/06/2026 21:59 | 21 | 866.23 |
| 11/06/2026 21:59 | 10 | 866.23 |
| 11/06/2026 21:59 | 5 | 866.20 |
| 11/06/2026 21:59 | 6 | 866.24 |
| 11/06/2026 21:59 | 19 | 866.23 |
| 11/06/2026 21:59 | 31 | 866.24 |
| 11/06/2026 21:59 | 5 | 866.24 |
| 11/06/2026 21:59 | 63 | 866.24 |
| 11/06/2026 21:59 | 6 | 866.23 |
| 11/06/2026 21:59 | 13 | 866.23 |
| 11/06/2026 21:59 | 137 | 866.24 |
| 11/06/2026 21:59 | 100 | 866.23 |
| 11/06/2026 21:59 | 2 | 866.19 |
| 11/06/2026 21:59 | 4 | 866.19 |
| 11/06/2026 21:59 | 6 | 866.23 |
| 11/06/2026 21:59 | 36 | 866.23 |
| 11/06/2026 21:59 | 50 | 866.23 |
| 11/06/2026 21:59 | 50 | 866.22 |
| 11/06/2026 21:59 | 4 | 866.20 |
| 11/06/2026 21:59 | 1 | 866.20 |
| 11/06/2026 21:59 | 25 | 866.19 |
| 11/06/2026 21:59 | 4 | 866.19 |
| 11/06/2026 21:59 | 70 | 866.17 |
| 11/06/2026 21:59 | 4 | 866.17 |
| 11/06/2026 21:59 | 4 | 866.17 |
| 11/06/2026 21:59 | 4 | 866.17 |
| 11/06/2026 21:59 | 4 | 866.17 |
| 11/06/2026 21:59 | 4 | 866.17 |
| 11/06/2026 21:59 | 6 | 866.17 |
| 11/06/2026 21:59 | 4 | 866.17 |
| 11/06/2026 21:59 | 6 | 866.15 |
| 11/06/2026 21:59 | 10 | 865.95 |
| 11/06/2026 21:59 | 10 | 865.95 |
| 11/06/2026 21:59 | 6 | 866.10 |
| 11/06/2026 21:59 | 9 | 866.04 |
| 11/06/2026 21:59 | 40 | 866.04 |
| 11/06/2026 21:59 | 40 | 866.04 |
| 11/06/2026 21:59 | 4 | 866.04 |
| 11/06/2026 21:59 | 33 | 866.13 |
| 11/06/2026 21:59 | 96 | 866.12 |
| 11/06/2026 21:59 | 4 | 866.12 |
| 11/06/2026 21:59 | 11 | 866.13 |
| 11/06/2026 21:59 | 4 | 866.14 |
| 11/06/2026 21:59 | 6 | 866.14 |
| 11/06/2026 21:59 | 4 | 866.11 |
| 11/06/2026 21:59 | 6 | 866.10 |
| 11/06/2026 21:59 | 4 | 866.12 |
| 11/06/2026 21:59 | 40 | 866.04 |
| 11/06/2026 21:59 | 2 | 866.04 |
| 11/06/2026 21:59 | 10 | 866.04 |
| 11/06/2026 21:59 | 10 | 866.04 |
| 11/06/2026 21:59 | 10 | 866.04 |
| 11/06/2026 21:59 | 8 | 866.04 |
| 11/06/2026 21:59 | 2 | 866.04 |
| 11/06/2026 21:59 | 6 | 866.11 |
| 11/06/2026 21:59 | 6 | 866.13 |
| 11/06/2026 21:59 | 6 | 866.12 |
| 11/06/2026 21:59 | 6 | 866.065 |
| 11/06/2026 21:59 | 2 | 866.03 |
| 11/06/2026 21:59 | 2 | 866.03 |
| 11/06/2026 21:59 | 24 | 866.03 |
| 11/06/2026 21:59 | 4 | 866.04 |
| 11/06/2026 21:59 | 3 | 866.05 |
| 11/06/2026 21:59 | 1 | 866.03 |
| 11/06/2026 21:59 | 9 | 866.03 |
| 11/06/2026 21:59 | 10 | 866.03 |
| 11/06/2026 21:59 | 1 | 866.03 |
| 11/06/2026 21:59 | 10 | 866.03 |
| 11/06/2026 21:59 | 10 | 866.03 |
| 11/06/2026 21:59 | 2 | 866.04 |
| 11/06/2026 21:59 | 4 | 866.18 |
| 11/06/2026 21:59 | 10 | 866.15 |
| 11/06/2026 21:59 | 8 | 866.15 |
| 11/06/2026 21:59 | 8 | 866.13 |
| 11/06/2026 21:59 | 5 | 866.135 |
| 11/06/2026 21:59 | 4 | 866.15 |
| 11/06/2026 21:59 | 1 | 866.14 |
| 11/06/2026 21:59 | 40 | 866.14 |
| 11/06/2026 21:59 | 43 | 866.14 |
| 11/06/2026 21:59 | 1 | 866.14 |
| 11/06/2026 21:59 | 43 | 866.17 |
| 11/06/2026 21:59 | 1 | 866.17 |
| 11/06/2026 21:59 | 40 | 866.18 |
| 11/06/2026 21:59 | 4 | 866.18 |
| 11/06/2026 21:59 | 7 | 866.18 |
| 11/06/2026 21:59 | 4 | 866.17 |
| 11/06/2026 21:59 | 4 | 866.15 |
| 11/06/2026 21:59 | 4 | 866.15 |
| 11/06/2026 21:59 | 1 | 866.09 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 1 | 866.07 |
| 11/06/2026 21:59 | 4 | 866.07 |
| 11/06/2026 21:59 | 4 | 866.07 |
| 11/06/2026 21:59 | 19 | 866.07 |
| 11/06/2026 21:59 | 10 | 865.94 |
| 11/06/2026 21:59 | 4 | 865.94 |
| 11/06/2026 21:59 | 4 | 865.83 |
| 11/06/2026 21:59 | 10 | 865.84 |
| 11/06/2026 21:59 | 6 | 865.95 |
| 11/06/2026 21:59 | 9 | 866.09 |
| 11/06/2026 21:59 | 1 | 866.05 |
| 11/06/2026 21:59 | 1 | 866.08 |
| 11/06/2026 21:59 | 9 | 866.13 |
| 11/06/2026 21:59 | 4 | 866.06 |
| 11/06/2026 21:59 | 36 | 866.06 |
| 11/06/2026 21:59 | 50 | 866.04 |
| 11/06/2026 21:59 | 2 | 866.04 |
| 11/06/2026 21:59 | 1 | 866.04 |
| 11/06/2026 21:59 | 29 | 866.04 |
| 11/06/2026 21:59 | 100 | 866.02 |
| 11/06/2026 21:59 | 10 | 866.01 |
| 11/06/2026 21:59 | 5 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.01 |
| 11/06/2026 21:59 | 2 | 866.00 |
| 11/06/2026 21:59 | 4 | 866.00 |
| 11/06/2026 21:59 | 4 | 866.00 |
| 11/06/2026 21:59 | 2 | 865.93 |
| 11/06/2026 21:59 | 2 | 865.93 |
| 11/06/2026 21:59 | 2 | 865.90 |
| 11/06/2026 21:59 | 2 | 865.90 |
| 11/06/2026 21:59 | 2 | 865.90 |
| 11/06/2026 21:59 | 10 | 865.90 |
| 11/06/2026 21:59 | 10 | 865.89 |
| 11/06/2026 21:59 | 4 | 865.89 |
| 11/06/2026 21:59 | 19 | 865.74 |
| 11/06/2026 21:59 | 21 | 865.75 |
| 11/06/2026 21:59 | 1 | 865.79 |
| 11/06/2026 21:59 | 59 | 865.89 |
| 11/06/2026 21:59 | 36 | 865.90 |
| 11/06/2026 21:59 | 5 | 865.90 |
| 11/06/2026 21:59 | 1 | 865.83 |
| 11/06/2026 21:59 | 5 | 865.93 |
| 11/06/2026 21:59 | 5 | 865.86 |
| 11/06/2026 21:59 | 5 | 865.85 |
| 11/06/2026 21:59 | 11 | 865.85 |
| 11/06/2026 21:59 | 11 | 865.85 |
| 11/06/2026 21:59 | 3 | 865.85 |
| 11/06/2026 21:59 | 4 | 865.85 |
| 11/06/2026 21:59 | 4 | 865.83 |
| 11/06/2026 21:59 | 9 | 865.73 |
| 11/06/2026 21:59 | 10 | 865.73 |
| 11/06/2026 21:59 | 10 | 865.73 |
| 11/06/2026 21:59 | 3 | 865.73 |
| 11/06/2026 21:59 | 21 | 865.73 |
| 11/06/2026 21:59 | 5 | 865.775 |
| 11/06/2026 21:59 | 2 | 865.77 |
| 11/06/2026 21:59 | 2 | 865.76 |
| 11/06/2026 21:59 | 1 | 865.77 |
| 11/06/2026 21:59 | 1 | 865.71 |
| 11/06/2026 21:59 | 50 | 865.68 |
| 11/06/2026 21:59 | 25 | 865.68 |
| 11/06/2026 21:58 | 3 | 865.52 |
| 11/06/2026 21:58 | 10 | 865.73 |
| 11/06/2026 21:58 | 2 | 865.73 |
| 11/06/2026 21:58 | 2 | 865.68 |
| 11/06/2026 21:58 | 5 | 865.68 |
| 11/06/2026 21:58 | 2 | 865.70 |
| 11/06/2026 21:58 | 1 | 865.75 |
| 11/06/2026 21:58 | 5 | 865.75 |
| 11/06/2026 21:58 | 1 | 865.745 |
| 11/06/2026 21:58 | 40 | 865.66 |
| 11/06/2026 21:58 | 40 | 865.66 |
| 11/06/2026 21:58 | 2 | 865.54 |
| 11/06/2026 21:58 | 20 | 865.54 |
| 11/06/2026 21:58 | 8 | 865.54 |
| 11/06/2026 21:58 | 2 | 865.54 |
| 11/06/2026 21:58 | 10 | 865.54 |
| 11/06/2026 21:58 | 20 | 865.54 |
| 11/06/2026 21:58 | 10 | 865.54 |
| 11/06/2026 21:58 | 2 | 865.54 |
| 11/06/2026 21:58 | 8 | 865.55 |
| 11/06/2026 21:58 | 38 | 865.54 |
| 11/06/2026 21:58 | 2 | 865.58 |
| 11/06/2026 21:58 | 1 | 865.58 |
| 11/06/2026 21:58 | 5 | 865.58 |
| 11/06/2026 21:58 | 15 | 865.59 |
| 11/06/2026 21:58 | 10 | 865.59 |
| 11/06/2026 21:58 | 13 | 865.73 |
| 11/06/2026 21:58 | 1 | 865.59 |
| 11/06/2026 21:58 | 9 | 865.59 |
| 11/06/2026 21:58 | 9 | 865.59 |
| 11/06/2026 21:58 | 1 | 865.59 |
| 11/06/2026 21:58 | 1 | 865.705 |
| 11/06/2026 21:58 | 1 | 865.61 |
| 11/06/2026 21:58 | 3 | 865.61 |
| 11/06/2026 21:58 | 17 | 865.61 |
| 11/06/2026 21:58 | 3 | 865.61 |
| 11/06/2026 21:58 | 40 | 865.61 |
| 11/06/2026 21:58 | 1 | 865.62 |
| 11/06/2026 21:58 | 2 | 865.65 |
| 11/06/2026 21:58 | 10 | 865.67 |
| 11/06/2026 21:58 | 10 | 865.67 |
| 11/06/2026 21:58 | 2 | 865.67 |
| 11/06/2026 21:58 | 3 | 865.67 |
| 11/06/2026 21:58 | 5 | 865.81 |
| 11/06/2026 21:58 | 10 | 865.81 |
| 11/06/2026 21:58 | 10 | 865.85 |
| 11/06/2026 21:58 | 6 | 865.81 |
| 11/06/2026 21:58 | 10 | 865.81 |
| 11/06/2026 21:58 | 10 | 865.81 |
| 11/06/2026 21:58 | 50 | 865.81 |
| 11/06/2026 21:58 | 14 | 865.83 |
| 11/06/2026 21:58 | 25 | 865.83 |
| 11/06/2026 21:58 | 9 | 865.82 |
| 11/06/2026 21:58 | 9 | 865.75 |
| 11/06/2026 21:58 | 10 | 865.76 |
| 11/06/2026 21:58 | 8 | 865.84 |
| 11/06/2026 21:58 | 2 | 865.84 |
| 11/06/2026 21:58 | 6 | 865.84 |
| 11/06/2026 21:58 | 40 | 865.84 |
| 11/06/2026 21:58 | 40 | 865.84 |
| 11/06/2026 21:58 | 4 | 865.84 |
| 11/06/2026 21:58 | 40 | 865.84 |
| 11/06/2026 21:58 | 6 | 865.81 |
| 11/06/2026 21:58 | 40 | 865.81 |
| 11/06/2026 21:58 | 5 | 865.80 |
| 11/06/2026 21:58 | 8 | 865.80 |
| 11/06/2026 21:58 | 25 | 865.79 |
| 11/06/2026 21:58 | 2 | 865.68 |
| 11/06/2026 21:58 | 1 | 865.67 |
| 11/06/2026 21:58 | 5 | 865.67 |
| 11/06/2026 21:58 | 39 | 865.79 |
| 11/06/2026 21:58 | 6 | 865.78 |
| 11/06/2026 21:58 | 38 | 865.78 |
| 11/06/2026 21:58 | 12 | 865.78 |
| 11/06/2026 21:58 | 8 | 865.77 |
| 11/06/2026 21:58 | 1 | 865.71 |
| 11/06/2026 21:58 | 39 | 865.71 |
| 11/06/2026 21:58 | 24 | 865.73 |
| 11/06/2026 21:58 | 40 | 865.72 |
| 11/06/2026 21:58 | 5 | 865.78 |
| 11/06/2026 21:58 | 10 | 865.78 |
| 11/06/2026 21:58 | 21 | 865.78 |
| 11/06/2026 21:58 | 2 | 865.78 |
| 11/06/2026 21:58 | 1 | 865.78 |
| 11/06/2026 21:58 | 19 | 865.78 |
| 11/06/2026 21:58 | 17 | 865.77 |
| 11/06/2026 21:58 | 5 | 865.78 |
| 11/06/2026 21:58 | 4 | 865.78 |
| 11/06/2026 21:58 | 11 | 865.78 |
| 11/06/2026 21:58 | 13 | 865.77 |
| 11/06/2026 21:58 | 1 | 865.78 |
| 11/06/2026 21:58 | 1 | 865.77 |
| 11/06/2026 21:58 | 1 | 865.60 |
| 11/06/2026 21:58 | 9 | 865.65 |
| 11/06/2026 21:58 | 10 | 865.65 |
| 11/06/2026 21:58 | 40 | 865.78 |
| 11/06/2026 21:58 | 21 | 865.74 |
| 11/06/2026 21:58 | 1 | 865.74 |
| 11/06/2026 21:58 | 2 | 865.74 |
| 11/06/2026 21:58 | 17 | 865.71 |
| 11/06/2026 21:58 | 35 | 865.71 |
| 11/06/2026 21:58 | 2 | 865.71 |
| 11/06/2026 21:58 | 2 | 865.71 |
| 11/06/2026 21:58 | 4 | 865.71 |
| 11/06/2026 21:58 | 1 | 865.71 |
| 11/06/2026 21:58 | 1 | 865.71 |
| 11/06/2026 21:58 | 29 | 865.71 |
| 11/06/2026 21:58 | 11 | 865.71 |
| 11/06/2026 21:58 | 6 | 865.70 |
| 11/06/2026 21:58 | 39 | 865.71 |
| 11/06/2026 21:58 | 6 | 865.70 |
| 11/06/2026 21:58 | 1 | 865.71 |
| 11/06/2026 21:58 | 40 | 865.71 |
| 11/06/2026 21:58 | 40 | 865.71 |
| 11/06/2026 21:58 | 2 | 865.56 |
| 11/06/2026 21:58 | 8 | 865.56 |
| 11/06/2026 21:58 | 10 | 865.56 |
| 11/06/2026 21:58 | 1 | 865.61 |
| 11/06/2026 21:58 | 2 | 865.68 |
| 11/06/2026 21:58 | 40 | 865.68 |
| 11/06/2026 21:58 | 40 | 865.68 |
| 11/06/2026 21:58 | 20 | 865.68 |
| 11/06/2026 21:58 | 13 | 865.61 |
| 11/06/2026 21:58 | 10 | 865.61 |
| 11/06/2026 21:58 | 1 | 865.61 |
| 11/06/2026 21:58 | 19 | 865.60 |
| 11/06/2026 21:58 | 8 | 865.60 |
| 11/06/2026 21:58 | 10 | 865.45 |
| 11/06/2026 21:58 | 8 | 865.44 |
| 11/06/2026 21:58 | 50 | 865.45 |
| 11/06/2026 21:58 | 10 | 865.46 |
| 11/06/2026 21:58 | 10 | 865.47 |
| 11/06/2026 21:58 | 3 | 865.43 |
| 11/06/2026 21:58 | 40 | 865.43 |
| 11/06/2026 21:58 | 10 | 865.47 |
| 11/06/2026 21:58 | 10 | 865.47 |
| 11/06/2026 21:58 | 8 | 865.47 |
| 11/06/2026 21:58 | 2 | 865.47 |
| 11/06/2026 21:58 | 10 | 865.47 |
| 11/06/2026 21:58 | 10 | 865.51 |
| 11/06/2026 21:58 | 40 | 865.43 |
| 11/06/2026 21:58 | 2 | 865.43 |
| 11/06/2026 21:58 | 37 | 865.43 |
| 11/06/2026 21:58 | 3 | 865.43 |
| 11/06/2026 21:58 | 10 | 865.43 |
| 11/06/2026 21:58 | 10 | 865.43 |
| 11/06/2026 21:58 | 10 | 865.43 |
| 11/06/2026 21:58 | 10 | 865.43 |
| 11/06/2026 21:58 | 3 | 865.43 |
| 11/06/2026 21:58 | 2 | 865.43 |
| 11/06/2026 21:58 | 40 | 865.43 |
| 11/06/2026 21:58 | 11 | 865.55 |
| 11/06/2026 21:58 | 50 | 865.54 |
| 11/06/2026 21:58 | 25 | 865.56 |
| 11/06/2026 21:58 | 50 | 865.55 |
| 11/06/2026 21:58 | 27 | 865.55 |
| 11/06/2026 21:58 | 11 | 865.53 |
| 11/06/2026 21:58 | 15 | 865.52 |
| 11/06/2026 21:58 | 40 | 865.515 |
| 11/06/2026 21:58 | 10 | 865.515 |
| 11/06/2026 21:58 | 10 | 865.515 |
| 11/06/2026 21:58 | 10 | 865.515 |
| 11/06/2026 21:58 | 1 | 865.55 |
| 11/06/2026 21:58 | 4 | 865.55 |
| 11/06/2026 21:58 | 4 | 865.55 |
| 11/06/2026 21:58 | 3 | 865.55 |
| 11/06/2026 21:58 | 1 | 865.55 |
| 11/06/2026 21:58 | 6 | 865.42 |
| 11/06/2026 21:58 | 2 | 865.42 |
| 11/06/2026 21:58 | 10 | 865.44 |
| 11/06/2026 21:58 | 10 | 865.44 |
| 11/06/2026 21:58 | 4 | 865.51 |
| 11/06/2026 21:58 | 16 | 865.49 |
| 11/06/2026 21:58 | 3 | 865.48 |
| 11/06/2026 21:58 | 6 | 865.48 |
| 11/06/2026 21:58 | 2 | 865.35 |
| 11/06/2026 21:58 | 6 | 865.46 |
| 11/06/2026 21:58 | 10 | 865.37 |
| 11/06/2026 21:58 | 40 | 865.44 |
| 11/06/2026 21:58 | 8 | 865.43 |
| 11/06/2026 21:58 | 1 | 865.43 |
| 11/06/2026 21:58 | 3 | 865.39 |
| 11/06/2026 21:58 | 15 | 865.34 |
| 11/06/2026 21:58 | 5 | 865.34 |
| 11/06/2026 21:58 | 3 | 865.34 |
| 11/06/2026 21:58 | 12 | 865.34 |
| 11/06/2026 21:58 | 4 | 865.43 |
| 11/06/2026 21:58 | 1 | 865.40 |
| 11/06/2026 21:58 | 40 | 865.41 |
| 11/06/2026 21:58 | 3 | 865.28 |
| 11/06/2026 21:58 | 40 | 865.40 |
| 11/06/2026 21:58 | 37 | 865.40 |
| 11/06/2026 21:58 | 40 | 865.35 |
| 11/06/2026 21:58 | 3 | 865.40 |
| 11/06/2026 21:58 | 1 | 865.31 |
| 11/06/2026 21:58 | 5 | 865.31 |
| 11/06/2026 21:58 | 2 | 865.28 |
| 11/06/2026 21:58 | 3 | 865.28 |
| 11/06/2026 21:58 | 6 | 865.33 |
| 11/06/2026 21:58 | 3 | 865.33 |
| 11/06/2026 21:58 | 1 | 865.32 |
| 11/06/2026 21:58 | 40 | 865.32 |
| 11/06/2026 21:58 | 40 | 865.32 |
| 11/06/2026 21:58 | 50 | 865.31 |
| 11/06/2026 21:58 | 25 | 865.31 |
| 11/06/2026 21:58 | 25 | 865.31 |
| 11/06/2026 21:58 | 10 | 865.14 |
| 11/06/2026 21:58 | 10 | 865.14 |
| 11/06/2026 21:58 | 1 | 865.16 |
| 11/06/2026 21:58 | 2 | 865.16 |
| 11/06/2026 21:58 | 8 | 865.16 |
| 11/06/2026 21:58 | 10 | 865.16 |
| 11/06/2026 21:58 | 10 | 865.16 |
| 11/06/2026 21:58 | 10 | 865.16 |
| 11/06/2026 21:58 | 2 | 865.16 |
| 11/06/2026 21:58 | 200 | 865.16 |
| 11/06/2026 21:58 | 10 | 865.16 |
| 11/06/2026 21:58 | 40 | 865.16 |
| 11/06/2026 21:58 | 10 | 865.16 |
| 11/06/2026 21:58 | 30 | 865.16 |
| 11/06/2026 21:58 | 10 | 865.16 |
| 11/06/2026 21:58 | 20 | 865.16 |
| 11/06/2026 21:58 | 20 | 865.16 |
| 11/06/2026 21:58 | 20 | 865.16 |
| 11/06/2026 21:58 | 39 | 865.16 |
| 11/06/2026 21:58 | 21 | 865.16 |
| 11/06/2026 21:58 | 40 | 865.16 |
| 11/06/2026 21:58 | 19 | 865.16 |
| 11/06/2026 21:58 | 40 | 865.16 |
| 11/06/2026 21:58 | 41 | 865.16 |
| 11/06/2026 21:58 | 20 | 865.16 |
| 11/06/2026 21:58 | 99 | 865.16 |
| 11/06/2026 21:58 | 2 | 865.16 |
| 11/06/2026 21:58 | 40 | 865.16 |
| 11/06/2026 21:58 | 8 | 865.17 |
| 11/06/2026 21:58 | 2 | 865.17 |
| 11/06/2026 21:58 | 10 | 865.17 |
| 11/06/2026 21:58 | 20 | 865.17 |
| 11/06/2026 21:58 | 1 | 865.17 |
| 11/06/2026 21:58 | 9 | 865.17 |
| 11/06/2026 21:58 | 24 | 865.18 |
| 11/06/2026 21:58 | 4 | 865.18 |
| 11/06/2026 21:58 | 4 | 865.18 |
| 11/06/2026 21:58 | 2 | 865.23 |
| 11/06/2026 21:58 | 20 | 865.27 |
| 11/06/2026 21:58 | 25 | 865.27 |
| 11/06/2026 21:58 | 25 | 865.27 |
| 11/06/2026 21:58 | 1 | 865.26 |
| 11/06/2026 21:58 | 3 | 865.28 |
| 11/06/2026 21:58 | 1 | 865.28 |
| 11/06/2026 21:58 | 1 | 865.30 |
| 11/06/2026 21:58 | 40 | 865.30 |
| 11/06/2026 21:58 | 2 | 865.30 |
| 11/06/2026 21:58 | 5 | 865.34 |
| 11/06/2026 21:58 | 40 | 865.42 |
| 11/06/2026 21:58 | 40 | 865.44 |
| 11/06/2026 21:58 | 8 | 865.45 |
| 11/06/2026 21:58 | 6 | 865.50 |
| 11/06/2026 21:58 | 2 | 865.50 |
| 11/06/2026 21:58 | 8 | 865.51 |
| 11/06/2026 21:58 | 1 | 865.51 |
| 11/06/2026 21:58 | 37 | 865.52 |
| 11/06/2026 21:58 | 1 | 865.55 |
| 11/06/2026 21:58 | 1 | 865.56 |
| 11/06/2026 21:58 | 4 | 865.61 |
| 11/06/2026 21:58 | 19 | 865.60 |
| 11/06/2026 21:58 | 2 | 865.60 |
| 11/06/2026 21:58 | 40 | 865.60 |
| 11/06/2026 21:58 | 17 | 865.61 |
| 11/06/2026 21:58 | 15 | 865.61 |
| 11/06/2026 21:58 | 8 | 865.62 |
| 11/06/2026 21:58 | 19 | 865.65 |
| 11/06/2026 21:58 | 1 | 865.69 |
| 11/06/2026 21:58 | 1 | 865.67 |
| 11/06/2026 21:58 | 11 | 865.89 |
| 11/06/2026 21:58 | 40 | 865.83 |
| 11/06/2026 21:58 | 40 | 865.83 |
| 11/06/2026 21:58 | 77 | 865.82 |
| 11/06/2026 21:58 | 3 | 865.765 |
| 11/06/2026 21:58 | 80 | 865.82 |
| 11/06/2026 21:58 | 99 | 865.82 |
| 11/06/2026 21:58 | 4 | 865.82 |
| 11/06/2026 21:58 | 1 | 865.78 |
| 11/06/2026 21:58 | 40 | 865.72 |
| 11/06/2026 21:58 | 3 | 865.74 |
| 11/06/2026 21:58 | 2 | 865.76 |
| 11/06/2026 21:58 | 2 | 865.76 |
| 11/06/2026 21:58 | 2 | 865.77 |
| 11/06/2026 21:58 | 2 | 865.77 |
| 11/06/2026 21:58 | 1 | 865.77 |
| 11/06/2026 21:58 | 8 | 865.77 |
| 11/06/2026 21:58 | 4 | 865.77 |
| 11/06/2026 21:58 | 4 | 865.77 |
| 11/06/2026 21:58 | 4 | 865.77 |
| 11/06/2026 21:58 | 4 | 865.78 |
| 11/06/2026 21:58 | 40 | 865.92 |
| 11/06/2026 21:58 | 10 | 865.93 |
| 11/06/2026 21:58 | 10 | 865.91 |
| 11/06/2026 21:58 | 40 | 865.91 |
| 11/06/2026 21:58 | 19 | 865.84 |
| 11/06/2026 21:58 | 1 | 865.83 |
| 11/06/2026 21:58 | 2 | 865.84 |
| 11/06/2026 21:58 | 13 | 865.84 |
| 11/06/2026 21:58 | 12 | 865.84 |
| 11/06/2026 21:58 | 32 | 865.84 |
| 11/06/2026 21:58 | 8 | 865.85 |
| 11/06/2026 21:58 | 19 | 865.85 |
| 11/06/2026 21:58 | 49 | 865.87 |
| 11/06/2026 21:58 | 50 | 865.92 |
| 11/06/2026 21:58 | 25 | 865.92 |
| 11/06/2026 21:58 | 25 | 865.94 |
| 11/06/2026 21:58 | 13 | 865.96 |
| 11/06/2026 21:58 | 23 | 865.96 |
| 11/06/2026 21:58 | 2 | 865.91 |
| 11/06/2026 21:58 | 6 | 865.97 |
| 11/06/2026 21:58 | 2 | 865.96 |
| 11/06/2026 21:58 | 91 | 865.96 |
| 11/06/2026 21:58 | 2 | 865.95 |
| 11/06/2026 21:58 | 9 | 865.95 |
| 11/06/2026 21:58 | 2 | 865.96 |
| 11/06/2026 21:58 | 4 | 865.95 |
| 11/06/2026 21:58 | 6 | 865.90 |
| 11/06/2026 21:58 | 13 | 865.96 |
| 11/06/2026 21:58 | 2 | 866.01 |
| 11/06/2026 21:58 | 20 | 865.97 |
| 11/06/2026 21:58 | 19 | 865.92 |
| 11/06/2026 21:58 | 20 | 865.87 |
| 11/06/2026 21:58 | 4 | 865.60 |
| 11/06/2026 21:58 | 48 | 865.73 |
| 11/06/2026 21:58 | 52 | 865.73 |
| 11/06/2026 21:58 | 7 | 865.72 |
| 11/06/2026 21:58 | 25 | 865.80 |
| 11/06/2026 21:58 | 25 | 865.80 |
| 11/06/2026 21:58 | 13 | 865.80 |
| 11/06/2026 21:58 | 18 | 865.98 |
| 11/06/2026 21:58 | 52 | 865.98 |
| 11/06/2026 21:58 | 3 | 865.98 |
| 11/06/2026 21:58 | 1 | 865.98 |
| 11/06/2026 21:58 | 12 | 865.98 |
| 11/06/2026 21:58 | 14 | 865.97 |
| 11/06/2026 21:58 | 50 | 865.965 |
| 11/06/2026 21:58 | 50 | 865.87 |
| 11/06/2026 21:58 | 5 | 865.40 |
| 11/06/2026 21:58 | 6 | 865.42 |
| 11/06/2026 21:58 | 40 | 865.43 |
| 11/06/2026 21:58 | 20 | 865.45 |
| 11/06/2026 21:58 | 5 | 865.45 |
| 11/06/2026 21:58 | 3 | 865.46 |
| 11/06/2026 21:58 | 1 | 865.50 |
| 11/06/2026 21:58 | 1 | 865.50 |
| 11/06/2026 21:58 | 40 | 865.50 |
| 11/06/2026 21:58 | 40 | 865.52 |
| 11/06/2026 21:58 | 6 | 865.58 |
| 11/06/2026 21:58 | 30 | 865.60 |
| 11/06/2026 21:58 | 1 | 865.61 |
| 11/06/2026 21:58 | 2 | 865.65 |
| 11/06/2026 21:58 | 2 | 865.67 |
| 11/06/2026 21:58 | 2 | 865.69 |
| 11/06/2026 21:58 | 1 | 865.70 |
| 11/06/2026 21:58 | 17 | 865.70 |
| 11/06/2026 21:58 | 2 | 865.70 |
| 11/06/2026 21:58 | 10 | 865.70 |
| 11/06/2026 21:58 | 2 | 865.72 |
| 11/06/2026 21:58 | 2 | 865.72 |
| 11/06/2026 21:58 | 100 | 865.79 |
| 11/06/2026 21:58 | 100 | 865.82 |
| 11/06/2026 21:58 | 25 | 865.91 |
| 11/06/2026 21:58 | 13 | 865.91 |
| 11/06/2026 21:58 | 50 | 865.93 |
| 11/06/2026 21:58 | 25 | 865.95 |
| 11/06/2026 21:58 | 100 | 865.98 |
| 11/06/2026 21:58 | 90 | 866.00 |
| 11/06/2026 21:58 | 12 | 866.16 |
| 11/06/2026 21:58 | 4 | 866.14 |
| 11/06/2026 21:58 | 40 | 866.06 |
| 11/06/2026 21:58 | 40 | 866.06 |
| 11/06/2026 21:58 | 9 | 866.13 |
| 11/06/2026 21:58 | 1 | 866.11 |
| 11/06/2026 21:58 | 5 | 866.11 |
| 11/06/2026 21:58 | 40 | 866.06 |
| 11/06/2026 21:58 | 27 | 866.04 |
| 11/06/2026 21:58 | 7 | 866.04 |
| 11/06/2026 21:58 | 1 | 866.03 |
| 11/06/2026 21:58 | 46 | 866.03 |
| 11/06/2026 21:58 | 46 | 866.03 |
| 11/06/2026 21:58 | 7 | 866.03 |
| 11/06/2026 21:58 | 6 | 866.03 |
| 11/06/2026 21:58 | 5 | 865.825 |
| 11/06/2026 21:58 | 25 | 865.89 |
| 11/06/2026 21:58 | 36 | 865.83 |
| 11/06/2026 21:58 | 5 | 865.83 |
| 11/06/2026 21:58 | 5 | 865.79 |
| 11/06/2026 21:58 | 10 | 865.93 |
| 11/06/2026 21:58 | 2 | 865.93 |
| 11/06/2026 21:58 | 2 | 865.93 |
| 11/06/2026 21:58 | 2 | 865.93 |
| 11/06/2026 21:58 | 2 | 865.895 |
| 11/06/2026 21:58 | 3 | 865.78 |
| 11/06/2026 21:58 | 4 | 865.78 |
| 11/06/2026 21:58 | 2 | 865.78 |
| 11/06/2026 21:58 | 2 | 865.87 |
| 11/06/2026 21:58 | 6 | 865.73 |
| 11/06/2026 21:58 | 21 | 865.73 |
| 11/06/2026 21:58 | 6 | 865.74 |
| 11/06/2026 21:58 | 29 | 865.77 |
| 11/06/2026 21:58 | 2 | 865.85 |
| 11/06/2026 21:58 | 2 | 865.85 |
| 11/06/2026 21:58 | 2 | 865.89 |
| 11/06/2026 21:58 | 2 | 865.89 |
| 11/06/2026 21:58 | 5 | 865.99 |
| 11/06/2026 21:58 | 4 | 865.90 |
| 11/06/2026 21:58 | 4 | 865.92 |
| 11/06/2026 21:58 | 2 | 865.97 |
| 11/06/2026 21:58 | 2 | 865.97 |
| 11/06/2026 21:58 | 53 | 865.97 |
| 11/06/2026 21:58 | 4 | 865.97 |
| 11/06/2026 21:58 | 40 | 866.05 |
| 11/06/2026 21:58 | 30 | 866.05 |
| 11/06/2026 21:58 | 50 | 866.01 |
| 11/06/2026 21:58 | 1 | 865.97 |
| 11/06/2026 21:58 | 14 | 865.95 |
| 11/06/2026 21:58 | 12 | 865.95 |
| 11/06/2026 21:58 | 14 | 865.95 |
| 11/06/2026 21:58 | 26 | 865.95 |
| 11/06/2026 21:58 | 14 | 865.95 |
| 11/06/2026 21:58 | 1 | 865.94 |
| 11/06/2026 21:58 | 40 | 865.94 |
| 11/06/2026 21:58 | 10 | 865.94 |
| 11/06/2026 21:58 | 40 | 865.94 |
| 11/06/2026 21:58 | 24 | 865.94 |
| 11/06/2026 21:58 | 4 | 865.71 |
| 11/06/2026 21:58 | 3 | 865.84 |
| 11/06/2026 21:58 | 3 | 865.83 |
| 11/06/2026 21:58 | 3 | 865.78 |
| 11/06/2026 21:58 | 3 | 865.71 |
| 11/06/2026 21:58 | 3 | 865.70 |
| 11/06/2026 21:58 | 3 | 865.70 |
| 11/06/2026 21:58 | 100 | 865.54 |
| 11/06/2026 21:58 | 50 | 865.55 |
| 11/06/2026 21:58 | 100 | 865.59 |
| 11/06/2026 21:58 | 44 | 865.59 |
| 11/06/2026 21:58 | 50 | 865.66 |
| 11/06/2026 21:58 | 50 | 865.70 |
| 11/06/2026 21:58 | 25 | 865.70 |
| 11/06/2026 21:58 | 17 | 865.59 |
| 11/06/2026 21:58 | 39 | 865.59 |
| 11/06/2026 21:58 | 1 | 865.48 |
| 11/06/2026 21:58 | 5 | 865.50 |
| 11/06/2026 21:58 | 40 | 865.51 |
| 11/06/2026 21:58 | 2 | 865.51 |
| 11/06/2026 21:58 | 7 | 865.52 |
| 11/06/2026 21:58 | 8 | 865.55 |
| 11/06/2026 21:58 | 40 | 865.55 |
| 11/06/2026 21:58 | 2 | 865.55 |
| 11/06/2026 21:58 | 40 | 865.56 |
| 11/06/2026 21:58 | 19 | 865.60 |
| 11/06/2026 21:58 | 6 | 865.61 |
| 11/06/2026 21:58 | 6 | 865.62 |
| 11/06/2026 21:58 | 4 | 865.62 |
| 11/06/2026 21:58 | 6 | 865.63 |
| 11/06/2026 21:58 | 8 | 865.63 |
| 11/06/2026 21:58 | 200 | 865.64 |
| 11/06/2026 21:58 | 80 | 865.64 |
| 11/06/2026 21:58 | 120 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 8 | 865.64 |
| 11/06/2026 21:58 | 97 | 865.64 |
| 11/06/2026 21:58 | 23 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 40 | 865.64 |
| 11/06/2026 21:58 | 1 | 865.64 |
| 11/06/2026 21:58 | 8 | 865.65 |
| 11/06/2026 21:58 | 6 | 865.70 |
| 11/06/2026 21:58 | 6 | 865.71 |
| 11/06/2026 21:58 | 8 | 865.72 |
| 11/06/2026 21:58 | 50 | 865.73 |
| 11/06/2026 21:58 | 100 | 865.74 |
| 11/06/2026 21:58 | 2 | 865.82 |
| 11/06/2026 21:58 | 12 | 865.82 |
| 11/06/2026 21:58 | 19 | 865.84 |
| 11/06/2026 21:58 | 18 | 865.83 |
| 11/06/2026 21:58 | 12 | 865.89 |
| 11/06/2026 21:58 | 14 | 865.89 |
| 11/06/2026 21:58 | 4 | 865.87 |
| 11/06/2026 21:58 | 23 | 865.82 |
| 11/06/2026 21:58 | 7 | 865.82 |
| 11/06/2026 21:58 | 7 | 865.79 |
| 11/06/2026 21:58 | 14 | 865.79 |
| 11/06/2026 21:58 | 13 | 865.79 |
| 11/06/2026 21:58 | 14 | 865.79 |
| 11/06/2026 21:58 | 14 | 865.79 |
| 11/06/2026 21:58 | 14 | 865.79 |
| 11/06/2026 21:58 | 14 | 865.79 |
| 11/06/2026 21:58 | 100 | 865.815 |
| 11/06/2026 21:58 | 3 | 865.82 |
| 11/06/2026 21:58 | 2 | 865.67 |
| 11/06/2026 21:58 | 27 | 865.67 |
| 11/06/2026 21:57 | 2 | 865.73 |
| 11/06/2026 21:57 | 40 | 865.76 |
| 11/06/2026 21:57 | 2 | 865.76 |
| 11/06/2026 21:57 | 2 | 865.76 |
| 11/06/2026 21:57 | 120 | 865.76 |
| 11/06/2026 21:57 | 4 | 865.76 |
| 11/06/2026 21:57 | 2 | 865.76 |
| 11/06/2026 21:57 | 38 | 865.76 |
| 11/06/2026 21:57 | 2 | 865.90 |
| 11/06/2026 21:57 | 2 | 865.90 |
| 11/06/2026 21:57 | 2 | 865.91 |
| 11/06/2026 21:57 | 2 | 865.91 |
| 11/06/2026 21:57 | 2 | 865.92 |
| 11/06/2026 21:57 | 2 | 865.92 |
| 11/06/2026 21:57 | 3 | 866.03 |
| 11/06/2026 21:57 | 3 | 866.03 |
| 11/06/2026 21:57 | 3 | 866.03 |
| 11/06/2026 21:57 | 3 | 866.03 |
| 11/06/2026 21:57 | 3 | 866.03 |
| 11/06/2026 21:57 | 3 | 865.92 |
| 11/06/2026 21:57 | 2 | 865.92 |
| 11/06/2026 21:57 | 2 | 865.92 |
| 11/06/2026 21:57 | 40 | 865.92 |
| 11/06/2026 21:57 | 5 | 866.03 |
| 11/06/2026 21:57 | 2 | 866.03 |
| 11/06/2026 21:57 | 90 | 866.02 |
| 11/06/2026 21:57 | 98 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.01 |
| 11/06/2026 21:57 | 2 | 866.01 |
| 11/06/2026 21:57 | 2 | 865.99 |
| 11/06/2026 21:57 | 2 | 865.98 |
| 11/06/2026 21:57 | 5 | 865.97 |
| 11/06/2026 21:57 | 6 | 865.94 |
| 11/06/2026 21:57 | 19 | 865.88 |
| 11/06/2026 21:57 | 19 | 865.88 |
| 11/06/2026 21:57 | 19 | 865.87 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 10 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 2 | 866.02 |
| 11/06/2026 21:57 | 4 | 865.99 |
| 11/06/2026 21:57 | 100 | 865.985 |
| 11/06/2026 21:57 | 100 | 865.985 |
| 11/06/2026 21:57 | 4 | 866.02 |
| 11/06/2026 21:57 | 1 | 866.01 |
| 11/06/2026 21:57 | 3 | 865.95 |
| 11/06/2026 21:57 | 3 | 865.88 |
| 11/06/2026 21:57 | 7 | 865.835 |
| 11/06/2026 21:57 | 1 | 865.835 |
| 11/06/2026 21:57 | 10 | 865.94 |
| 11/06/2026 21:57 | 90 | 865.91 |
| 11/06/2026 21:57 | 1 | 865.94 |
| 11/06/2026 21:57 | 2 | 865.98 |
| 11/06/2026 21:57 | 10 | 866.02 |
| 11/06/2026 21:57 | 90 | 866.02 |
| 11/06/2026 21:57 | 10 | 866.02 |
| 11/06/2026 21:57 | 90 | 866.00 |
| 11/06/2026 21:57 | 3 | 866.09 |
| 11/06/2026 21:57 | 1 | 866.03 |
| 11/06/2026 21:57 | 10 | 865.95 |
| 11/06/2026 21:57 | 40 | 865.95 |
| 11/06/2026 21:57 | 18 | 865.93 |
| 11/06/2026 21:57 | 22 | 865.93 |
| 11/06/2026 21:57 | 9 | 865.92 |
| 11/06/2026 21:57 | 18 | 865.91 |
| 11/06/2026 21:57 | 9 | 865.91 |
| 11/06/2026 21:57 | 9 | 865.91 |
| 11/06/2026 21:57 | 20 | 865.67 |
| 11/06/2026 21:57 | 90 | 865.67 |
| 11/06/2026 21:57 | 90 | 865.69 |
| 11/06/2026 21:57 | 10 | 865.64 |
| 11/06/2026 21:57 | 2 | 865.50 |
| 11/06/2026 21:57 | 1 | 865.50 |
| 11/06/2026 21:57 | 13 | 865.62 |
| 11/06/2026 21:57 | 80 | 865.56 |
| 11/06/2026 21:57 | 1 | 865.55 |
| 11/06/2026 21:57 | 119 | 865.55 |
| 11/06/2026 21:57 | 2 | 865.55 |
| 11/06/2026 21:57 | 1 | 865.56 |
| 11/06/2026 21:57 | 2 | 865.56 |
| 11/06/2026 21:57 | 1 | 865.60 |
| 11/06/2026 21:57 | 80 | 865.60 |
| 11/06/2026 21:57 | 10 | 865.72 |
| 11/06/2026 21:57 | 40 | 865.72 |
| 11/06/2026 21:57 | 3 | 865.76 |
| 11/06/2026 21:57 | 50 | 865.72 |
| 11/06/2026 21:57 | 1 | 865.82 |
| 11/06/2026 21:57 | 40 | 865.74 |
| 11/06/2026 21:57 | 14 | 865.82 |
| 11/06/2026 21:57 | 3 | 865.82 |
| 11/06/2026 21:57 | 10 | 865.82 |
| 11/06/2026 21:57 | 10 | 865.82 |
| 11/06/2026 21:57 | 3 | 865.82 |
| 11/06/2026 21:57 | 3 | 865.82 |
| 11/06/2026 21:57 | 3 | 865.82 |
| 11/06/2026 21:57 | 3 | 865.82 |
| 11/06/2026 21:57 | 3 | 865.82 |
| 11/06/2026 21:57 | 3 | 865.73 |
| 11/06/2026 21:57 | 5 | 865.71 |
| 11/06/2026 21:57 | 57 | 865.71 |
| 11/06/2026 21:57 | 100 | 865.72 |
| 11/06/2026 21:57 | 50 | 865.72 |
| 11/06/2026 21:57 | 9 | 865.91 |
| 11/06/2026 21:57 | 5 | 865.91 |
| 11/06/2026 21:57 | 1 | 865.71 |
| 11/06/2026 21:57 | 5 | 865.72 |
| 11/06/2026 21:57 | 2 | 865.71 |
| 11/06/2026 21:57 | 13 | 865.71 |
| 11/06/2026 21:57 | 40 | 865.71 |
| 11/06/2026 21:57 | 40 | 865.71 |
| 11/06/2026 21:57 | 20 | 865.71 |
| 11/06/2026 21:57 | 2 | 865.70 |
| 11/06/2026 21:57 | 16 | 865.70 |
| 11/06/2026 21:57 | 82 | 865.70 |
| 11/06/2026 21:57 | 18 | 865.70 |
| 11/06/2026 21:57 | 1 | 865.70 |
| 11/06/2026 21:57 | 105 | 865.67 |
| 11/06/2026 21:57 | 9 | 865.66 |
| 11/06/2026 21:57 | 3 | 865.48 |
| 11/06/2026 21:57 | 2 | 865.34 |
| 11/06/2026 21:57 | 13 | 865.67 |
| 11/06/2026 21:57 | 3 | 865.61 |
| 11/06/2026 21:57 | 81 | 865.61 |
| 11/06/2026 21:57 | 19 | 865.61 |
| 11/06/2026 21:57 | 84 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 10 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.57 |
| 11/06/2026 21:57 | 3 | 865.57 |
| 11/06/2026 21:57 | 3 | 865.57 |
| 11/06/2026 21:57 | 3 | 865.57 |
| 11/06/2026 21:57 | 4 | 865.525 |
| 11/06/2026 21:57 | 1 | 865.525 |
| 11/06/2026 21:57 | 40 | 865.60 |
| 11/06/2026 21:57 | 100 | 865.52 |
| 11/06/2026 21:57 | 40 | 865.57 |
| 11/06/2026 21:57 | 36 | 865.50 |
| 11/06/2026 21:57 | 100 | 865.50 |
| 11/06/2026 21:57 | 3 | 865.57 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 3 | 865.60 |
| 11/06/2026 21:57 | 10 | 865.60 |
| 11/06/2026 21:57 | 4 | 865.59 |
| 11/06/2026 21:57 | 40 | 865.50 |
| 11/06/2026 21:57 | 100 | 865.50 |
| 11/06/2026 21:57 | 3 | 865.56 |
| 11/06/2026 21:57 | 3 | 865.56 |
| 11/06/2026 21:57 | 11 | 865.59 |
| 11/06/2026 21:57 | 2 | 865.59 |
| 11/06/2026 21:57 | 3 | 865.50 |
| 11/06/2026 21:57 | 1 | 865.41 |
| 11/06/2026 21:57 | 3 | 865.41 |
| 11/06/2026 21:57 | 10 | 865.56 |
| 11/06/2026 21:57 | 3 | 865.56 |
| 11/06/2026 21:57 | 5 | 865.41 |
| 11/06/2026 21:57 | 1 | 865.41 |
| 11/06/2026 21:57 | 1 | 865.40 |
| 11/06/2026 21:57 | 12 | 865.45 |
| 11/06/2026 21:56 | 2 | 865.45 |
| 11/06/2026 21:56 | 7 | 865.41 |
| 11/06/2026 21:56 | 1 | 865.34 |
| 11/06/2026 21:56 | 1 | 865.35 |
| 11/06/2026 21:56 | 1 | 865.36 |
| 11/06/2026 21:56 | 1 | 865.37 |
| 11/06/2026 21:56 | 5 | 865.37 |
| 11/06/2026 21:56 | 10 | 865.49 |
| 11/06/2026 21:56 | 25 | 865.49 |
| 11/06/2026 21:56 | 1 | 865.38 |
| 11/06/2026 21:56 | 50 | 865.50 |
| 11/06/2026 21:56 | 25 | 865.50 |
| 11/06/2026 21:56 | 1 | 865.67 |
| 11/06/2026 21:56 | 12 | 865.63 |
| 11/06/2026 21:56 | 1 | 865.36 |
| 11/06/2026 21:56 | 15 | 865.67 |
| 11/06/2026 21:56 | 15 | 865.67 |
| 11/06/2026 21:56 | 15 | 865.62 |
| 11/06/2026 21:56 | 2 | 865.62 |
| 11/06/2026 21:56 | 12 | 865.49 |
| 11/06/2026 21:56 | 1 | 865.45 |
| 11/06/2026 21:56 | 2 | 865.45 |
| 11/06/2026 21:56 | 100 | 865.50 |
| 11/06/2026 21:56 | 4 | 865.68 |
| 11/06/2026 21:56 | 36 | 865.68 |
| 11/06/2026 21:56 | 4 | 865.68 |
| 11/06/2026 21:56 | 4 | 865.68 |
| 11/06/2026 21:56 | 19 | 865.57 |
| 11/06/2026 21:56 | 38 | 865.58 |
| 11/06/2026 21:56 | 2 | 865.58 |
| 11/06/2026 21:56 | 31 | 865.58 |
| 11/06/2026 21:56 | 19 | 865.57 |
| 11/06/2026 21:56 | 9 | 865.58 |
| 11/06/2026 21:56 | 1 | 865.58 |
| 11/06/2026 21:56 | 31 | 865.57 |
| 11/06/2026 21:56 | 41 | 865.57 |
| 11/06/2026 21:56 | 8 | 865.57 |
| 11/06/2026 21:56 | 33 | 865.54 |
| 11/06/2026 21:56 | 41 | 865.54 |
| 11/06/2026 21:56 | 41 | 865.54 |
| 11/06/2026 21:56 | 91 | 865.37 |
| 11/06/2026 21:56 | 28 | 865.37 |
| 11/06/2026 21:56 | 1 | 865.37 |
| 11/06/2026 21:56 | 15 | 865.34 |
| 11/06/2026 21:56 | 1 | 865.095 |
| 11/06/2026 21:56 | 40 | 865.095 |
| 11/06/2026 21:56 | 40 | 865.095 |
| 11/06/2026 21:56 | 1 | 864.90 |
| 11/06/2026 21:56 | 120 | 865.00 |
| 11/06/2026 21:56 | 19 | 864.88 |
| 11/06/2026 21:56 | 21 | 864.88 |
| 11/06/2026 21:56 | 25 | 864.88 |
| 11/06/2026 21:56 | 2 | 864.88 |
| 11/06/2026 21:56 | 19 | 864.89 |
| 11/06/2026 21:56 | 40 | 864.94 |
| 11/06/2026 21:56 | 40 | 865.00 |
| 11/06/2026 21:56 | 1 | 865.00 |
| 11/06/2026 21:56 | 2 | 865.00 |
| 11/06/2026 21:56 | 1 | 865.00 |
| 11/06/2026 21:56 | 10 | 865.00 |
| 11/06/2026 21:56 | 20 | 865.00 |
| 11/06/2026 21:56 | 50 | 865.00 |
| 11/06/2026 21:56 | 2 | 865.00 |
| 11/06/2026 21:56 | 1 | 865.00 |
| 11/06/2026 21:56 | 5 | 865.00 |
| 11/06/2026 21:56 | 1 | 865.00 |
| 11/06/2026 21:56 | 1 | 865.00 |
| 11/06/2026 21:56 | 1 | 865.00 |
| 11/06/2026 21:56 | 1 | 865.00 |
| 11/06/2026 21:56 | 10 | 865.01 |
| 11/06/2026 21:56 | 40 | 865.20 |
| 11/06/2026 21:56 | 14 | 865.20 |
| 11/06/2026 21:56 | 26 | 865.20 |
| 11/06/2026 21:56 | 1 | 865.12 |
| 11/06/2026 21:56 | 150 | 865.20 |
| 11/06/2026 21:56 | 8 | 865.23 |
| 11/06/2026 21:56 | 50 | 865.23 |
| 11/06/2026 21:56 | 110 | 865.23 |
| 11/06/2026 21:56 | 40 | 865.23 |
| 11/06/2026 21:56 | 17 | 865.23 |
| 11/06/2026 21:56 | 30 | 865.24 |
| 11/06/2026 21:56 | 1 | 865.24 |
| 11/06/2026 21:56 | 40 | 865.24 |
| 11/06/2026 21:56 | 40 | 865.24 |
| 11/06/2026 21:56 | 3 | 865.26 |
| 11/06/2026 21:56 | 2 | 865.415 |
| 11/06/2026 21:56 | 2 | 865.415 |
| 11/06/2026 21:56 | 2 | 865.41 |
| 11/06/2026 21:56 | 2 | 865.41 |
| 11/06/2026 21:56 | 94 | 865.41 |
| 11/06/2026 21:56 | 80 | 865.26 |
| 11/06/2026 21:56 | 8 | 865.26 |
| 11/06/2026 21:56 | 57 | 865.26 |
| 11/06/2026 21:56 | 19 | 865.27 |
| 11/06/2026 21:56 | 8 | 865.37 |
| 11/06/2026 21:56 | 5 | 865.39 |
| 11/06/2026 21:56 | 34 | 865.39 |
| 11/06/2026 21:56 | 5 | 865.39 |
| 11/06/2026 21:56 | 40 | 865.39 |
| 11/06/2026 21:56 | 1 | 865.39 |
| 11/06/2026 21:56 | 39 | 865.39 |
| 11/06/2026 21:56 | 1 | 865.39 |
| 11/06/2026 21:56 | 60 | 865.39 |
| 11/06/2026 21:56 | 40 | 865.39 |
| 11/06/2026 21:56 | 35 | 865.39 |
| 11/06/2026 21:56 | 40 | 865.39 |
| 11/06/2026 21:56 | 40 | 865.39 |
| 11/06/2026 21:56 | 40 | 865.59 |
| 11/06/2026 21:56 | 10 | 865.41 |
| 11/06/2026 21:56 | 4 | 865.41 |
| 11/06/2026 21:56 | 20 | 865.38 |
| 11/06/2026 21:56 | 1 | 865.33 |
| 11/06/2026 21:56 | 1 | 865.33 |
| 11/06/2026 21:56 | 40 | 865.23 |
| 11/06/2026 21:56 | 10 | 865.30 |
| 11/06/2026 21:56 | 90 | 865.30 |
| 11/06/2026 21:56 | 34 | 865.25 |
| 11/06/2026 21:56 | 1 | 865.25 |
| 11/06/2026 21:56 | 1 | 865.25 |
| 11/06/2026 21:56 | 24 | 865.26 |
| 11/06/2026 21:56 | 3 | 865.29 |
| 11/06/2026 21:56 | 1 | 865.42 |
| 11/06/2026 21:56 | 57 | 865.48 |
| 11/06/2026 21:56 | 35 | 865.48 |
| 11/06/2026 21:56 | 80 | 865.46 |
| 11/06/2026 21:55 | 27 | 865.60 |
| 11/06/2026 21:55 | 53 | 865.60 |
| 11/06/2026 21:55 | 80 | 865.60 |
| 11/06/2026 21:55 | 57 | 865.60 |
| 11/06/2026 21:55 | 10 | 865.75 |
| 11/06/2026 21:55 | 1 | 865.60 |
| 11/06/2026 21:55 | 3 | 865.58 |
| 11/06/2026 21:55 | 1 | 865.58 |
| 11/06/2026 21:55 | 40 | 865.50 |
| 11/06/2026 21:55 | 15 | 865.52 |
| 11/06/2026 21:55 | 16 | 865.52 |
| 11/06/2026 21:55 | 1 | 865.52 |
| 11/06/2026 21:55 | 39 | 865.52 |
| 11/06/2026 21:55 | 17 | 865.47 |
| 11/06/2026 21:55 | 1 | 865.48 |
| 11/06/2026 21:55 | 13 | 865.48 |
| 11/06/2026 21:55 | 1 | 865.445 |
| 11/06/2026 21:55 | 1 | 865.48 |
| 11/06/2026 21:55 | 40 | 865.48 |
| 11/06/2026 21:55 | 10 | 865.50 |
| 11/06/2026 21:55 | 3 | 865.52 |
| 11/06/2026 21:55 | 10 | 865.73 |
| 11/06/2026 21:55 | 5 | 865.52 |
| 11/06/2026 21:55 | 1 | 865.56 |
| 11/06/2026 21:55 | 1 | 865.57 |
| 11/06/2026 21:55 | 25 | 865.92 |
| 11/06/2026 21:55 | 1 | 865.74 |
| 11/06/2026 21:55 | 4 | 865.90 |
| 11/06/2026 21:55 | 12 | 865.90 |
| 11/06/2026 21:55 | 28 | 865.88 |
| 11/06/2026 21:55 | 2 | 865.88 |
| 11/06/2026 21:55 | 2 | 865.88 |
| 11/06/2026 21:55 | 6 | 865.88 |
| 11/06/2026 21:55 | 1 | 865.73 |
| 11/06/2026 21:55 | 40 | 865.74 |
| 11/06/2026 21:55 | 4 | 865.74 |
| 11/06/2026 21:55 | 40 | 865.74 |
| 11/06/2026 21:55 | 25 | 865.99 |
| 11/06/2026 21:55 | 50 | 865.99 |
| 11/06/2026 21:55 | 25 | 865.99 |
| 11/06/2026 21:55 | 2 | 865.95 |
| 11/06/2026 21:55 | 1 | 866.00 |
| 11/06/2026 21:55 | 20 | 866.00 |
| 11/06/2026 21:55 | 100 | 866.11 |
| 11/06/2026 21:55 | 40 | 866.46 |
| 11/06/2026 21:55 | 33 | 866.45 |
| 11/06/2026 21:55 | 12 | 866.45 |
| 11/06/2026 21:55 | 30 | 866.47 |
| 11/06/2026 21:55 | 40 | 866.45 |
| 11/06/2026 21:55 | 23 | 866.44 |
| 11/06/2026 21:55 | 17 | 866.44 |
| 11/06/2026 21:55 | 23 | 866.42 |
| 11/06/2026 21:55 | 77 | 866.42 |
| 11/06/2026 21:55 | 3 | 866.40 |
| 11/06/2026 21:55 | 2 | 866.40 |
| 11/06/2026 21:55 | 30 | 866.16 |
| 11/06/2026 21:55 | 1 | 866.14 |
| 11/06/2026 21:55 | 4 | 866.22 |
| 11/06/2026 21:55 | 1 | 866.22 |
| 11/06/2026 21:55 | 6 | 866.21 |
| 11/06/2026 21:55 | 1 | 866.21 |
| 11/06/2026 21:55 | 1 | 866.21 |
| 11/06/2026 21:55 | 1 | 866.21 |
| 11/06/2026 21:55 | 1 | 866.21 |
| 11/06/2026 21:55 | 5 | 866.20 |
| 11/06/2026 21:55 | 15 | 866.32 |
| 11/06/2026 21:55 | 4 | 866.32 |
| 11/06/2026 21:55 | 15 | 866.21 |
| 11/06/2026 21:54 | 50 | 866.01 |
| 11/06/2026 21:54 | 1 | 866.25 |
| 11/06/2026 21:54 | 40 | 866.08 |
| 11/06/2026 21:54 | 12 | 866.42 |
| 11/06/2026 21:54 | 9 | 866.44 |
| 11/06/2026 21:54 | 40 | 866.54 |
| 11/06/2026 21:54 | 40 | 866.52 |
| 11/06/2026 21:54 | 12 | 866.52 |
| 11/06/2026 21:54 | 42 | 866.52 |
| 11/06/2026 21:54 | 11 | 866.52 |
| 11/06/2026 21:54 | 10 | 866.48 |
| 11/06/2026 21:54 | 2 | 866.46 |
| 11/06/2026 21:54 | 40 | 866.27 |
| 11/06/2026 21:54 | 1 | 866.25 |
| 11/06/2026 21:54 | 19 | 866.18 |
| 11/06/2026 21:54 | 10 | 866.19 |
| 11/06/2026 21:54 | 19 | 866.19 |
| 11/06/2026 21:54 | 21 | 866.19 |
| 11/06/2026 21:54 | 29 | 866.19 |
| 11/06/2026 21:54 | 19 | 866.18 |
| 11/06/2026 21:54 | 11 | 866.19 |
| 11/06/2026 21:54 | 31 | 866.19 |
| 11/06/2026 21:54 | 29 | 866.18 |
| 11/06/2026 21:54 | 71 | 866.18 |
| 11/06/2026 21:54 | 9 | 866.19 |
| 11/06/2026 21:54 | 31 | 866.18 |
| 11/06/2026 21:54 | 29 | 866.18 |
| 11/06/2026 21:54 | 40 | 866.18 |
| 11/06/2026 21:54 | 8 | 866.09 |
| 11/06/2026 21:54 | 1 | 866.09 |
| 11/06/2026 21:54 | 1 | 866.09 |
| 11/06/2026 21:54 | 4 | 866.08 |
| 11/06/2026 21:54 | 40 | 866.08 |
| 11/06/2026 21:54 | 2 | 866.07 |
| 11/06/2026 21:54 | 10 | 865.82 |
| 11/06/2026 21:54 | 50 | 865.80 |
| 11/06/2026 21:54 | 40 | 865.685 |
| 11/06/2026 21:54 | 2 | 865.69 |
| 11/06/2026 21:54 | 2 | 865.70 |
| 11/06/2026 21:54 | 6 | 866.08 |
| 11/06/2026 21:54 | 5 | 865.935 |
| 11/06/2026 21:54 | 25 | 865.87 |
| 11/06/2026 21:54 | 15 | 865.87 |
| 11/06/2026 21:54 | 25 | 865.87 |
| 11/06/2026 21:54 | 15 | 865.87 |
| 11/06/2026 21:54 | 25 | 865.86 |
| 11/06/2026 21:54 | 5 | 865.665 |
| 11/06/2026 21:54 | 38 | 865.46 |
| 11/06/2026 21:54 | 2 | 865.46 |
| 11/06/2026 21:54 | 40 | 865.47 |
| 11/06/2026 21:54 | 40 | 865.62 |
| 11/06/2026 21:54 | 40 | 865.61 |
| 11/06/2026 21:54 | 2 | 865.60 |
| 11/06/2026 21:54 | 40 | 865.56 |
| 11/06/2026 21:54 | 4 | 865.32 |
| 11/06/2026 21:54 | 4 | 865.32 |
| 11/06/2026 21:54 | 72 | 865.32 |
| 11/06/2026 21:54 | 8 | 865.33 |
| 11/06/2026 21:54 | 4 | 865.44 |
| 11/06/2026 21:54 | 3 | 865.45 |
| 11/06/2026 21:54 | 4 | 865.45 |
| 11/06/2026 21:54 | 40 | 865.45 |
| 11/06/2026 21:54 | 3 | 865.46 |
| 11/06/2026 21:54 | 5 | 865.46 |
| 11/06/2026 21:54 | 40 | 865.53 |
| 11/06/2026 21:54 | 8 | 865.54 |
| 11/06/2026 21:54 | 40 | 865.71 |
| 11/06/2026 21:54 | 40 | 865.71 |
| 11/06/2026 21:54 | 36 | 865.71 |
| 11/06/2026 21:54 | 4 | 865.71 |
| 11/06/2026 21:54 | 6 | 865.71 |
| 11/06/2026 21:54 | 1 | 865.58 |
| 11/06/2026 21:54 | 2 | 865.69 |
| 11/06/2026 21:54 | 4 | 865.55 |
| 11/06/2026 21:54 | 20 | 865.52 |
| 11/06/2026 21:54 | 3 | 865.47 |
| 11/06/2026 21:54 | 25 | 865.47 |
| 11/06/2026 21:54 | 1 | 865.50 |
| 11/06/2026 21:54 | 40 | 865.50 |
| 11/06/2026 21:54 | 1 | 865.48 |
| 11/06/2026 21:54 | 40 | 865.45 |
| 11/06/2026 21:54 | 38 | 865.45 |
| 11/06/2026 21:54 | 2 | 865.45 |
| 11/06/2026 21:54 | 80 | 865.02 |
| 11/06/2026 21:53 | 1 | 865.15 |
| 11/06/2026 21:53 | 2 | 865.14 |
| 11/06/2026 21:53 | 51 | 864.95 |
| 11/06/2026 21:53 | 5 | 865.10 |
| 11/06/2026 21:53 | 9 | 865.09 |
| 11/06/2026 21:53 | 2 | 865.09 |
| 11/06/2026 21:53 | 11 | 865.08 |
| 11/06/2026 21:53 | 2 | 865.03 |
| 11/06/2026 21:53 | 1 | 864.91 |
| 11/06/2026 21:53 | 170 | 865.00 |
| 11/06/2026 21:53 | 25 | 865.00 |
| 11/06/2026 21:53 | 5 | 864.95 |
| 11/06/2026 21:53 | 210 | 865.00 |
| 11/06/2026 21:53 | 40 | 865.00 |
| 11/06/2026 21:53 | 50 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 50 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 5 | 865.00 |
| 11/06/2026 21:53 | 40 | 865.00 |
| 11/06/2026 21:53 | 5 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 5 | 865.00 |
| 11/06/2026 21:53 | 10 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 3 | 865.00 |
| 11/06/2026 21:53 | 15 | 865.00 |
| 11/06/2026 21:53 | 12 | 865.00 |
| 11/06/2026 21:53 | 25 | 865.00 |
| 11/06/2026 21:53 | 2 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 5 | 865.00 |
| 11/06/2026 21:53 | 5 | 865.00 |
| 11/06/2026 21:53 | 3 | 865.00 |
| 11/06/2026 21:53 | 5 | 865.00 |
| 11/06/2026 21:53 | 10 | 865.00 |
| 11/06/2026 21:53 | 15 | 865.00 |
| 11/06/2026 21:53 | 5 | 865.00 |
| 11/06/2026 21:53 | 25 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 2 | 865.00 |
| 11/06/2026 21:53 | 2 | 865.00 |
| 11/06/2026 21:53 | 10 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 2 | 865.00 |
| 11/06/2026 21:53 | 100 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 10 | 865.00 |
| 11/06/2026 21:53 | 2 | 865.00 |
| 11/06/2026 21:53 | 50 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 5 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 3 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 40 | 865.00 |
| 11/06/2026 21:53 | 10 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 20 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 10 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 4 | 865.00 |
| 11/06/2026 21:53 | 1 | 865.00 |
| 11/06/2026 21:53 | 20 | 865.00 |
| 11/06/2026 21:53 | 10 | 865.00 |
| 11/06/2026 21:53 | 10 | 865.01 |
| 11/06/2026 21:53 | 1 | 865.05 |
| 11/06/2026 21:53 | 10 | 865.05 |
| 11/06/2026 21:53 | 9 | 865.10 |
| 11/06/2026 21:53 | 1 | 865.10 |
| 11/06/2026 21:53 | 1 | 865.10 |
| 11/06/2026 21:53 | 4 | 865.15 |
| 11/06/2026 21:53 | 1 | 865.17 |
| 11/06/2026 21:53 | 10 | 865.23 |
| 11/06/2026 21:53 | 2 | 865.48 |
| 11/06/2026 21:53 | 1 | 865.50 |
| 11/06/2026 21:53 | 20 | 865.50 |
| 11/06/2026 21:53 | 11 | 865.63 |
| 11/06/2026 21:53 | 14 | 865.63 |
| 11/06/2026 21:53 | 19 | 865.62 |
| 11/06/2026 21:53 | 20 | 865.66 |
| 11/06/2026 21:53 | 1 | 865.69 |
| 11/06/2026 21:53 | 1 | 865.70 |
| 11/06/2026 21:53 | 1 | 865.70 |
| 11/06/2026 21:53 | 1 | 865.75 |
| 11/06/2026 21:53 | 11 | 865.75 |
| 11/06/2026 21:53 | 1 | 865.77 |
| 11/06/2026 21:53 | 3 | 865.93 |
| 11/06/2026 21:53 | 1 | 865.79 |
| 11/06/2026 21:53 | 2 | 865.80 |
| 11/06/2026 21:53 | 1 | 865.80 |
| 11/06/2026 21:53 | 1 | 865.81 |
| 11/06/2026 21:53 | 18 | 865.87 |
| 11/06/2026 21:53 | 1 | 865.845 |
| 11/06/2026 21:53 | 1 | 865.85 |
| 11/06/2026 21:53 | 1 | 865.88 |
| 11/06/2026 21:53 | 1 | 865.88 |
| 11/06/2026 21:53 | 2 | 865.97 |
| 11/06/2026 21:53 | 8 | 865.94 |
| 11/06/2026 21:53 | 4 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 6 | 866.13 |
| 11/06/2026 21:53 | 14 | 866.13 |
| 11/06/2026 21:53 | 1 | 866.09 |
| 11/06/2026 21:53 | 6 | 866.01 |
| 11/06/2026 21:53 | 2 | 866.01 |
| 11/06/2026 21:53 | 6 | 866.11 |
| 11/06/2026 21:53 | 5 | 866.34 |
| 11/06/2026 21:53 | 2 | 866.39 |
| 11/06/2026 21:53 | 6 | 866.39 |
| 11/06/2026 21:53 | 34 | 866.39 |
| 11/06/2026 21:53 | 1 | 866.39 |
| 11/06/2026 21:53 | 20 | 866.39 |
| 11/06/2026 21:53 | 28 | 866.39 |
| 11/06/2026 21:53 | 8 | 866.38 |
| 11/06/2026 21:53 | 91 | 866.38 |
| 11/06/2026 21:53 | 1 | 866.38 |
| 11/06/2026 21:53 | 90 | 866.38 |
| 11/06/2026 21:53 | 41 | 866.38 |
| 11/06/2026 21:53 | 50 | 866.38 |
| 11/06/2026 21:53 | 49 | 866.37 |
| 11/06/2026 21:53 | 2 | 866.37 |
| 11/06/2026 21:53 | 2 | 866.31 |
| 11/06/2026 21:53 | 10 | 866.19 |
| 11/06/2026 21:53 | 40 | 866.14 |
| 11/06/2026 21:53 | 40 | 866.14 |
| 11/06/2026 21:53 | 3 | 865.98 |
| 11/06/2026 21:53 | 1 | 865.98 |
| 11/06/2026 21:53 | 1 | 865.98 |
| 11/06/2026 21:53 | 3 | 866.01 |
| 11/06/2026 21:53 | 16 | 866.01 |
| 11/06/2026 21:53 | 5 | 866.00 |
| 11/06/2026 21:53 | 3 | 866.00 |
| 11/06/2026 21:53 | 6 | 866.00 |
| 11/06/2026 21:53 | 2 | 866.00 |
| 11/06/2026 21:53 | 44 | 866.00 |
| 11/06/2026 21:53 | 6 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 2 | 866.00 |
| 11/06/2026 21:53 | 8 | 866.00 |
| 11/06/2026 21:53 | 2 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 22 | 866.00 |
| 11/06/2026 21:53 | 2 | 866.00 |
| 11/06/2026 21:53 | 2 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 5 | 866.00 |
| 11/06/2026 21:53 | 14 | 866.00 |
| 11/06/2026 21:53 | 8 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 2 | 866.00 |
| 11/06/2026 21:53 | 20 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 3 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 1 | 866.00 |
| 11/06/2026 21:53 | 57 | 866.10 |
| 11/06/2026 21:53 | 80 | 866.11 |
| 11/06/2026 21:53 | 59 | 866.24 |
| 11/06/2026 21:53 | 28 | 866.35 |
| 11/06/2026 21:53 | 2 | 866.37 |
| 11/06/2026 21:53 | 25 | 866.36 |
| 11/06/2026 21:53 | 34 | 866.34 |
| 11/06/2026 21:53 | 1 | 866.34 |
| 11/06/2026 21:53 | 10 | 866.35 |
| 11/06/2026 21:53 | 11 | 866.26 |
| 11/06/2026 21:53 | 2 | 866.19 |
| 11/06/2026 21:53 | 12 | 866.17 |
| 11/06/2026 21:52 | 3 | 866.01 |
| 11/06/2026 21:52 | 2 | 866.01 |
| 11/06/2026 21:52 | 1 | 866.04 |
| 11/06/2026 21:52 | 3 | 866.07 |
| 11/06/2026 21:52 | 6 | 866.08 |
| 11/06/2026 21:52 | 2 | 866.10 |
| 11/06/2026 21:52 | 8 | 866.20 |
| 11/06/2026 21:52 | 4 | 866.26 |
| 11/06/2026 21:52 | 1 | 866.50 |
| 11/06/2026 21:52 | 1 | 866.50 |
| 11/06/2026 21:52 | 5 | 866.50 |
| 11/06/2026 21:52 | 31 | 866.67 |
| 11/06/2026 21:52 | 5 | 866.70 |
| 11/06/2026 21:52 | 5 | 866.75 |
| 11/06/2026 21:52 | 1 | 866.75 |
| 11/06/2026 21:52 | 36 | 866.75 |
| 11/06/2026 21:52 | 9 | 866.77 |
| 11/06/2026 21:52 | 3 | 866.75 |
| 11/06/2026 21:52 | 57 | 866.96 |
| 11/06/2026 21:52 | 57 | 866.79 |
| 11/06/2026 21:52 | 20 | 866.83 |
| 11/06/2026 21:52 | 20 | 866.83 |
| 11/06/2026 21:52 | 10 | 866.95 |
| 11/06/2026 21:52 | 1 | 866.88 |
| 11/06/2026 21:52 | 2 | 867.25 |
| 11/06/2026 21:52 | 5 | 867.25 |
| 11/06/2026 21:52 | 5 | 867.39 |
| 11/06/2026 21:52 | 5 | 867.39 |
| 11/06/2026 21:52 | 10 | 867.39 |
| 11/06/2026 21:52 | 5 | 867.39 |
| 11/06/2026 21:52 | 5 | 867.39 |
| 11/06/2026 21:52 | 5 | 867.39 |
| 11/06/2026 21:52 | 2 | 867.14 |
| 11/06/2026 21:52 | 9 | 867.20 |
| 11/06/2026 21:52 | 2 | 867.19 |
| 11/06/2026 21:52 | 1 | 866.90 |
| 11/06/2026 21:52 | 1 | 867.10 |
| 11/06/2026 21:52 | 5 | 867.19 |
| 11/06/2026 21:52 | 4 | 867.19 |
| 11/06/2026 21:51 | 10 | 867.19 |
| 11/06/2026 21:51 | 10 | 867.19 |
| 11/06/2026 21:51 | 16 | 867.19 |
| 11/06/2026 21:51 | 10 | 867.19 |
| 11/06/2026 21:51 | 10 | 867.13 |
| 11/06/2026 21:51 | 12 | 867.19 |
| 11/06/2026 21:51 | 53 | 867.19 |
| 11/06/2026 21:51 | 11 | 867.19 |
| 11/06/2026 21:51 | 12 | 867.19 |
| 11/06/2026 21:51 | 1 | 867.14 |
| 11/06/2026 21:51 | 1 | 867.00 |
| 11/06/2026 21:51 | 19 | 866.99 |
| 11/06/2026 21:51 | 10 | 866.99 |
| 11/06/2026 21:51 | 2 | 866.97 |
| 11/06/2026 21:51 | 40 | 866.97 |
| 11/06/2026 21:51 | 21 | 866.97 |
| 11/06/2026 21:51 | 19 | 866.97 |
| 11/06/2026 21:51 | 61 | 866.85 |
| 11/06/2026 21:51 | 82 | 866.85 |
| 11/06/2026 21:51 | 2 | 866.85 |
| 11/06/2026 21:51 | 19 | 866.93 |
| 11/06/2026 21:51 | 19 | 866.93 |
| 11/06/2026 21:51 | 21 | 866.94 |
| 11/06/2026 21:51 | 23 | 866.83 |
| 11/06/2026 21:51 | 36 | 866.83 |
| 11/06/2026 21:51 | 40 | 866.66 |
| 11/06/2026 21:51 | 40 | 866.66 |
| 11/06/2026 21:51 | 1 | 866.41 |
| 11/06/2026 21:51 | 1 | 866.41 |
| 11/06/2026 21:51 | 75 | 866.17 |
| 11/06/2026 21:51 | 28 | 866.51 |
| 11/06/2026 21:51 | 20 | 866.53 |
| 11/06/2026 21:51 | 5 | 866.80 |
| 11/06/2026 21:51 | 55 | 866.89 |
| 11/06/2026 21:51 | 2 | 866.96 |
| 11/06/2026 21:51 | 2 | 866.96 |
| 11/06/2026 21:51 | 40 | 866.96 |
| 11/06/2026 21:51 | 40 | 866.96 |
| 11/06/2026 21:51 | 49 | 866.77 |
| 11/06/2026 21:51 | 50 | 866.77 |
| 11/06/2026 21:51 | 50 | 866.77 |
| 11/06/2026 21:51 | 1 | 866.77 |
| 11/06/2026 21:51 | 40 | 866.77 |
| 11/06/2026 21:51 | 1 | 866.95 |
| 11/06/2026 21:51 | 10 | 866.93 |
| 11/06/2026 21:50 | 10 | 866.92 |
| 11/06/2026 21:50 | 1 | 866.75 |
| 11/06/2026 21:50 | 22 | 866.75 |
| 11/06/2026 21:50 | 2 | 866.96 |
| 11/06/2026 21:50 | 2 | 867.19 |
| 11/06/2026 21:50 | 10 | 867.19 |
| 11/06/2026 21:50 | 12 | 867.19 |
| 11/06/2026 21:50 | 40 | 867.28 |
| 11/06/2026 21:50 | 55 | 867.28 |
| 11/06/2026 21:50 | 12 | 867.13 |
| 11/06/2026 21:50 | 40 | 866.99 |
| 11/06/2026 21:50 | 20 | 867.08 |
| 11/06/2026 21:50 | 50 | 866.78 |
| 11/06/2026 21:50 | 12 | 866.78 |
| 11/06/2026 21:50 | 23 | 866.78 |
| 11/06/2026 21:50 | 12 | 866.69 |
| 11/06/2026 21:50 | 1 | 866.52 |
| 11/06/2026 21:50 | 2 | 866.53 |
| 11/06/2026 21:50 | 3 | 866.57 |
| 11/06/2026 21:50 | 1 | 866.57 |
| 11/06/2026 21:50 | 2 | 866.81 |
| 11/06/2026 21:50 | 35 | 866.67 |
| 11/06/2026 21:50 | 8 | 866.57 |
| 11/06/2026 21:50 | 10 | 866.58 |
| 11/06/2026 21:50 | 5 | 866.85 |
| 11/06/2026 21:50 | 2 | 866.74 |
| 11/06/2026 21:50 | 1 | 866.74 |
| 11/06/2026 21:50 | 17 | 866.76 |
| 11/06/2026 21:50 | 2 | 867.00 |
| 11/06/2026 21:50 | 15 | 867.26 |
| 11/06/2026 21:50 | 10 | 867.33 |
| 11/06/2026 21:50 | 5 | 867.47 |
| 11/06/2026 21:50 | 1 | 867.41 |
| 11/06/2026 21:50 | 1 | 867.35 |
| 11/06/2026 21:50 | 7 | 867.35 |
| 11/06/2026 21:50 | 2 | 867.35 |
| 11/06/2026 21:50 | 2 | 867.25 |
| 11/06/2026 21:50 | 4 | 867.26 |
| 11/06/2026 21:50 | 10 | 867.45 |
| 11/06/2026 21:50 | 3 | 867.47 |
| 11/06/2026 21:50 | 1 | 867.40 |
| 11/06/2026 21:50 | 8 | 867.40 |
| 11/06/2026 21:50 | 8 | 867.40 |
| 11/06/2026 21:50 | 1 | 867.53 |
| 11/06/2026 21:50 | 8 | 867.67 |
| 11/06/2026 21:50 | 2 | 867.67 |
| 11/06/2026 21:50 | 15 | 867.68 |
| 11/06/2026 21:50 | 8 | 867.54 |
| 11/06/2026 21:50 | 2 | 867.54 |
| 11/06/2026 21:50 | 5 | 867.93 |
| 11/06/2026 21:50 | 1 | 867.86 |
| 11/06/2026 21:50 | 1 | 867.77 |
| 11/06/2026 21:50 | 2 | 867.77 |
| 11/06/2026 21:50 | 20 | 867.79 |
| 11/06/2026 21:50 | 40 | 867.92 |
| 11/06/2026 21:50 | 40 | 867.92 |
| 11/06/2026 21:50 | 1 | 867.92 |
| 11/06/2026 21:50 | 2 | 867.87 |
| 11/06/2026 21:50 | 37 | 867.86 |
| 11/06/2026 21:50 | 33 | 867.85 |
| 11/06/2026 21:50 | 11 | 867.80 |
| 11/06/2026 21:50 | 2 | 867.80 |
| 11/06/2026 21:50 | 15 | 867.42 |
| 11/06/2026 21:50 | 7 | 867.60 |
| 11/06/2026 21:50 | 4 | 867.60 |
| 11/06/2026 21:50 | 2 | 867.60 |
| 11/06/2026 21:50 | 1 | 867.50 |
| 11/06/2026 21:50 | 3 | 867.50 |
| 11/06/2026 21:49 | 10 | 867.71 |
| 11/06/2026 21:49 | 10 | 867.71 |
| 11/06/2026 21:49 | 1 | 867.63 |
| 11/06/2026 21:49 | 14 | 867.76 |
| 11/06/2026 21:49 | 210 | 867.75 |
| 11/06/2026 21:49 | 40 | 867.75 |
| 11/06/2026 21:49 | 18 | 867.96 |
| 11/06/2026 21:49 | 1 | 868.00 |
| 11/06/2026 21:49 | 1 | 868.00 |
| 11/06/2026 21:49 | 7 | 868.00 |
| 11/06/2026 21:49 | 5 | 868.00 |
| 11/06/2026 21:49 | 1 | 868.00 |
| 11/06/2026 21:49 | 3 | 868.00 |
| 11/06/2026 21:49 | 20 | 868.40 |
| 11/06/2026 21:49 | 40 | 868.25 |
| 11/06/2026 21:49 | 2 | 868.70 |
| 11/06/2026 21:49 | 26 | 868.38 |
| 11/06/2026 21:49 | 1 | 868.54 |
| 11/06/2026 21:49 | 16 | 868.54 |
| 11/06/2026 21:49 | 16 | 868.51 |
| 11/06/2026 21:49 | 1 | 868.51 |
| 11/06/2026 21:49 | 2 | 868.51 |
| 11/06/2026 21:49 | 5 | 868.50 |
| 11/06/2026 21:48 | 12 | 868.21 |
| 11/06/2026 21:48 | 28 | 868.21 |
| 11/06/2026 21:48 | 12 | 868.21 |
| 11/06/2026 21:48 | 1 | 868.46 |
| 11/06/2026 21:48 | 1 | 868.46 |
| 11/06/2026 21:48 | 5 | 868.38 |
| 11/06/2026 21:48 | 7 | 868.53 |
| 11/06/2026 21:48 | 2 | 868.54 |
| 11/06/2026 21:48 | 2 | 868.47 |
| 11/06/2026 21:48 | 1 | 868.47 |
| 11/06/2026 21:48 | 1 | 868.46 |
| 11/06/2026 21:48 | 3 | 868.46 |
| 11/06/2026 21:48 | 36 | 868.74 |
| 11/06/2026 21:48 | 4 | 868.74 |
| 11/06/2026 21:47 | 1 | 868.67 |
| 11/06/2026 21:47 | 10 | 868.65 |
| 11/06/2026 21:47 | 7 | 868.65 |
| 11/06/2026 21:47 | 10 | 868.66 |
| 11/06/2026 21:47 | 3 | 868.66 |
| 11/06/2026 21:47 | 37 | 868.66 |
| 11/06/2026 21:47 | 3 | 868.57 |
| 11/06/2026 21:47 | 35 | 868.42 |
| 11/06/2026 21:47 | 60 | 868.42 |
| 11/06/2026 21:47 | 40 | 868.42 |
| 11/06/2026 21:47 | 10 | 868.42 |
| 11/06/2026 21:47 | 15 | 868.42 |
| 11/06/2026 21:47 | 40 | 868.42 |
| 11/06/2026 21:47 | 1 | 868.32 |
| 11/06/2026 21:47 | 1 | 868.32 |
| 11/06/2026 21:47 | 30 | 868.43 |
| 11/06/2026 21:47 | 1 | 868.39 |
| 11/06/2026 21:47 | 1 | 868.27 |
| 11/06/2026 21:47 | 5 | 868.27 |
| 11/06/2026 21:47 | 40 | 868.27 |
| 11/06/2026 21:47 | 3 | 868.34 |
| 11/06/2026 21:47 | 5 | 868.50 |
| 11/06/2026 21:47 | 1 | 868.50 |
| 11/06/2026 21:46 | 2 | 868.50 |
| 11/06/2026 21:46 | 80 | 868.63 |
| 11/06/2026 21:46 | 37 | 868.71 |
| 11/06/2026 21:46 | 1 | 868.73 |
| 11/06/2026 21:46 | 6 | 869.19 |
| 11/06/2026 21:46 | 33 | 869.13 |
| 11/06/2026 21:46 | 7 | 869.13 |
| 11/06/2026 21:46 | 18 | 869.13 |
| 11/06/2026 21:46 | 22 | 869.13 |
| 11/06/2026 21:46 | 5 | 869.12 |
| 11/06/2026 21:46 | 9 | 869.01 |
| 11/06/2026 21:46 | 1 | 869.01 |
| 11/06/2026 21:46 | 1 | 869.00 |
| 11/06/2026 21:46 | 27 | 869.00 |
| 11/06/2026 21:46 | 13 | 869.00 |
| 11/06/2026 21:46 | 17 | 868.71 |
| 11/06/2026 21:46 | 9 | 868.72 |
| 11/06/2026 21:46 | 40 | 868.72 |
| 11/06/2026 21:46 | 5 | 868.73 |
| 11/06/2026 21:46 | 5 | 868.73 |
| 11/06/2026 21:46 | 40 | 868.73 |
| 11/06/2026 21:46 | 10 | 868.76 |
| 11/06/2026 21:46 | 15 | 868.53 |
| 11/06/2026 21:46 | 25 | 868.45 |
| 11/06/2026 21:46 | 10 | 868.45 |
| 11/06/2026 21:46 | 30 | 868.45 |
| 11/06/2026 21:46 | 10 | 868.45 |
| 11/06/2026 21:46 | 10 | 868.45 |
| 11/06/2026 21:46 | 30 | 868.45 |
| 11/06/2026 21:46 | 40 | 868.34 |
| 11/06/2026 21:46 | 40 | 868.34 |
| 11/06/2026 21:45 | 1 | 868.33 |
| 11/06/2026 21:45 | 19 | 868.33 |
| 11/06/2026 21:45 | 60 | 868.32 |
| 11/06/2026 21:45 | 3 | 868.29 |
| 11/06/2026 21:45 | 1 | 868.09 |
| 11/06/2026 21:45 | 1 | 868.10 |
| 11/06/2026 21:45 | 1 | 868.08 |
| 11/06/2026 21:45 | 10 | 868.09 |
| 11/06/2026 21:45 | 1 | 868.09 |
| 11/06/2026 21:45 | 3 | 868.00 |
| 11/06/2026 21:45 | 3 | 868.00 |
| 11/06/2026 21:45 | 39 | 867.96 |
| 11/06/2026 21:45 | 1 | 867.96 |
| 11/06/2026 21:45 | 13 | 867.70 |
| 11/06/2026 21:45 | 10 | 867.70 |
| 11/06/2026 21:45 | 11 | 867.72 |
| 11/06/2026 21:45 | 1 | 867.58 |
| 11/06/2026 21:45 | 3 | 867.56 |
| 11/06/2026 21:45 | 40 | 867.50 |
| 11/06/2026 21:45 | 7 | 867.41 |
| 11/06/2026 21:45 | 40 | 867.41 |
| 11/06/2026 21:45 | 1 | 867.33 |
| 11/06/2026 21:45 | 1 | 867.23 |
| 11/06/2026 21:45 | 12 | 867.22 |
| 11/06/2026 21:45 | 40 | 867.22 |
| 11/06/2026 21:45 | 37 | 867.22 |
| 11/06/2026 21:45 | 12 | 867.22 |
| 11/06/2026 21:45 | 28 | 867.22 |
| 11/06/2026 21:45 | 1 | 867.22 |
| 11/06/2026 21:45 | 40 | 867.21 |
| 11/06/2026 21:45 | 40 | 867.20 |
| 11/06/2026 21:45 | 40 | 867.20 |
| 11/06/2026 21:45 | 20 | 867.20 |
| 11/06/2026 21:45 | 1 | 867.20 |
| 11/06/2026 21:45 | 14 | 867.08 |
| 11/06/2026 21:45 | 1 | 867.17 |
| 11/06/2026 21:45 | 20 | 866.98 |
| 11/06/2026 21:45 | 7 | 866.98 |
| 11/06/2026 21:45 | 33 | 866.98 |
| 11/06/2026 21:45 | 27 | 866.98 |
| 11/06/2026 21:45 | 6 | 866.98 |
| 11/06/2026 21:45 | 7 | 866.98 |
| 11/06/2026 21:45 | 20 | 866.97 |
| 11/06/2026 21:45 | 80 | 866.97 |
| 11/06/2026 21:45 | 72 | 866.56 |
| 11/06/2026 21:45 | 100 | 866.56 |
| 11/06/2026 21:45 | 3 | 866.56 |
| 11/06/2026 21:45 | 1 | 866.48 |
| 11/06/2026 21:45 | 2 | 866.24 |
| 11/06/2026 21:45 | 1 | 866.25 |
| 11/06/2026 21:45 | 1 | 866.25 |
| 11/06/2026 21:45 | 1 | 866.25 |
| 11/06/2026 21:45 | 10 | 866.50 |
| 11/06/2026 21:45 | 80 | 866.54 |
| 11/06/2026 21:45 | 1 | 866.50 |
| 11/06/2026 21:45 | 40 | 866.52 |
| 11/06/2026 21:44 | 40 | 866.82 |
| 11/06/2026 21:44 | 30 | 866.83 |
| 11/06/2026 21:44 | 7 | 866.78 |
| 11/06/2026 21:44 | 20 | 866.78 |
| 11/06/2026 21:44 | 20 | 866.78 |
| 11/06/2026 21:44 | 20 | 866.78 |
| 11/06/2026 21:44 | 20 | 866.78 |
| 11/06/2026 21:44 | 20 | 866.77 |
| 11/06/2026 21:44 | 40 | 866.77 |
| 11/06/2026 21:44 | 40 | 866.77 |
| 11/06/2026 21:44 | 16 | 866.75 |
| 11/06/2026 21:44 | 40 | 866.75 |
| 11/06/2026 21:44 | 40 | 866.75 |
| 11/06/2026 21:44 | 1 | 866.82 |
| 11/06/2026 21:44 | 1 | 866.82 |
| 11/06/2026 21:44 | 80 | 866.82 |
| 11/06/2026 21:44 | 1 | 866.67 |
| 11/06/2026 21:44 | 6 | 866.67 |
| 11/06/2026 21:44 | 6 | 866.67 |
| 11/06/2026 21:44 | 100 | 866.465 |
| 11/06/2026 21:44 | 69 | 866.57 |
| 11/06/2026 21:44 | 34 | 866.50 |
| 11/06/2026 21:44 | 1 | 866.50 |
| 11/06/2026 21:44 | 1 | 866.50 |
| 11/06/2026 21:44 | 1 | 866.50 |
| 11/06/2026 21:44 | 100 | 866.51 |
| 11/06/2026 21:44 | 2 | 866.51 |
| 11/06/2026 21:44 | 1 | 866.56 |
| 11/06/2026 21:44 | 80 | 866.56 |
| 11/06/2026 21:44 | 40 | 866.57 |
| 11/06/2026 21:44 | 35 | 866.57 |
| 11/06/2026 21:44 | 1 | 866.58 |
| 11/06/2026 21:44 | 60 | 866.66 |
| 11/06/2026 21:44 | 19 | 866.59 |
| 11/06/2026 21:44 | 2 | 866.78 |
| 11/06/2026 21:44 | 8 | 866.78 |
| 11/06/2026 21:44 | 4 | 866.75 |
| 11/06/2026 21:44 | 1 | 866.76 |
| 11/06/2026 21:44 | 1 | 866.76 |
| 11/06/2026 21:44 | 1 | 866.80 |
| 11/06/2026 21:44 | 1 | 866.80 |
| 11/06/2026 21:44 | 2 | 866.98 |
| 11/06/2026 21:44 | 10 | 866.90 |
| 11/06/2026 21:44 | 4 | 866.89 |
| 11/06/2026 21:44 | 4 | 866.89 |
| 11/06/2026 21:44 | 32 | 866.89 |
| 11/06/2026 21:44 | 2 | 866.89 |
| 11/06/2026 21:44 | 2 | 866.89 |
| 11/06/2026 21:44 | 2 | 866.89 |
| 11/06/2026 21:44 | 1 | 866.89 |
| 11/06/2026 21:44 | 10 | 866.89 |
| 11/06/2026 21:44 | 10 | 866.89 |
| 11/06/2026 21:44 | 8 | 866.88 |
| 11/06/2026 21:44 | 1 | 866.61 |
| 11/06/2026 21:44 | 80 | 867.03 |
| 11/06/2026 21:44 | 9 | 866.96 |
| 11/06/2026 21:44 | 11 | 866.96 |
| 11/06/2026 21:44 | 2 | 866.96 |
| 11/06/2026 21:44 | 40 | 866.96 |
| 11/06/2026 21:44 | 2 | 866.81 |
| 11/06/2026 21:44 | 8 | 867.00 |
| 11/06/2026 21:44 | 29 | 867.00 |
| 11/06/2026 21:44 | 8 | 867.00 |
| 11/06/2026 21:44 | 5 | 867.00 |
| 11/06/2026 21:43 | 93 | 867.07 |
| 11/06/2026 21:43 | 21 | 867.07 |
| 11/06/2026 21:43 | 99 | 867.07 |
| 11/06/2026 21:43 | 60 | 867.07 |
| 11/06/2026 21:43 | 60 | 867.07 |
| 11/06/2026 21:43 | 40 | 867.07 |
| 11/06/2026 21:43 | 80 | 867.07 |
| 11/06/2026 21:43 | 40 | 867.07 |
| 11/06/2026 21:43 | 107 | 867.07 |
| 11/06/2026 21:43 | 120 | 867.07 |
| 11/06/2026 21:43 | 120 | 867.07 |
| 11/06/2026 21:43 | 19 | 867.07 |
| 11/06/2026 21:43 | 66 | 867.07 |
| 11/06/2026 21:43 | 35 | 867.07 |
| 11/06/2026 21:43 | 38 | 867.07 |
| 11/06/2026 21:43 | 2 | 867.07 |
| 11/06/2026 21:43 | 33 | 867.07 |
| 11/06/2026 21:43 | 87 | 867.07 |
| 11/06/2026 21:43 | 28 | 867.07 |
| 11/06/2026 21:43 | 12 | 867.07 |
| 11/06/2026 21:43 | 10 | 867.06 |
| 11/06/2026 21:43 | 1 | 867.06 |
| 11/06/2026 21:43 | 1 | 867.06 |
| 11/06/2026 21:43 | 1 | 867.06 |
| 11/06/2026 21:43 | 10 | 867.05 |
| 11/06/2026 21:43 | 1 | 867.05 |
| 11/06/2026 21:43 | 56 | 866.91 |
| 11/06/2026 21:43 | 40 | 867.06 |
| 11/06/2026 21:43 | 81 | 867.03 |
| 11/06/2026 21:43 | 11 | 867.05 |
| 11/06/2026 21:43 | 8 | 867.06 |
| 11/06/2026 21:43 | 3 | 867.06 |
| 11/06/2026 21:43 | 19 | 867.05 |
| 11/06/2026 21:43 | 36 | 867.05 |
| 11/06/2026 21:43 | 10 | 867.06 |
| 11/06/2026 21:43 | 40 | 867.06 |
| 11/06/2026 21:43 | 2 | 867.06 |
| 11/06/2026 21:43 | 4 | 867.06 |
| 11/06/2026 21:43 | 36 | 867.06 |
| 11/06/2026 21:43 | 46 | 867.05 |
| 11/06/2026 21:43 | 14 | 867.05 |
| 11/06/2026 21:43 | 40 | 867.05 |
| 11/06/2026 21:43 | 32 | 867.05 |
| 11/06/2026 21:43 | 50 | 867.05 |
| 11/06/2026 21:43 | 40 | 866.70 |
| 11/06/2026 21:43 | 1 | 866.71 |
| 11/06/2026 21:43 | 39 | 866.71 |
| 11/06/2026 21:43 | 40 | 866.61 |
| 11/06/2026 21:43 | 1 | 866.62 |
| 11/06/2026 21:43 | 18 | 866.56 |
| 11/06/2026 21:43 | 8 | 866.56 |
| 11/06/2026 21:43 | 1 | 866.58 |
| 11/06/2026 21:43 | 10 | 866.60 |
| 11/06/2026 21:43 | 3 | 866.77 |
| 11/06/2026 21:43 | 7 | 866.77 |
| 11/06/2026 21:43 | 31 | 866.77 |
| 11/06/2026 21:43 | 2 | 866.77 |
| 11/06/2026 21:43 | 40 | 866.68 |
| 11/06/2026 21:43 | 10 | 866.70 |
| 11/06/2026 21:42 | 1 | 866.70 |
| 11/06/2026 21:42 | 13 | 866.91 |
| 11/06/2026 21:42 | 3 | 866.80 |
| 11/06/2026 21:42 | 2 | 866.83 |
| 11/06/2026 21:42 | 2 | 867.00 |
| 11/06/2026 21:42 | 3 | 867.00 |
| 11/06/2026 21:42 | 10 | 867.32 |
| 11/06/2026 21:42 | 40 | 867.22 |
| 11/06/2026 21:42 | 10 | 867.25 |
| 11/06/2026 21:42 | 1 | 867.25 |
| 11/06/2026 21:42 | 23 | 867.25 |
| 11/06/2026 21:42 | 2 | 867.25 |
| 11/06/2026 21:42 | 26 | 867.39 |
| 11/06/2026 21:42 | 2 | 867.43 |
| 11/06/2026 21:42 | 13 | 867.38 |
| 11/06/2026 21:42 | 27 | 867.38 |
| 11/06/2026 21:42 | 10 | 867.50 |
| 11/06/2026 21:42 | 3 | 867.50 |
| 11/06/2026 21:41 | 2 | 867.50 |
| 11/06/2026 21:41 | 40 | 867.54 |
| 11/06/2026 21:41 | 2 | 867.66 |
| 11/06/2026 21:41 | 11 | 867.68 |
| 11/06/2026 21:41 | 3 | 867.41 |
| 11/06/2026 21:41 | 1 | 867.31 |
| 11/06/2026 21:41 | 1 | 867.31 |
| 11/06/2026 21:41 | 5 | 867.33 |
| 11/06/2026 21:41 | 5 | 867.44 |
| 11/06/2026 21:41 | 67 | 867.78 |
| 11/06/2026 21:41 | 10 | 867.78 |
| 11/06/2026 21:41 | 50 | 867.78 |
| 11/06/2026 21:41 | 100 | 867.71 |
| 11/06/2026 21:41 | 25 | 867.65 |
| 11/06/2026 21:41 | 25 | 867.65 |
| 11/06/2026 21:41 | 60 | 867.56 |
| 11/06/2026 21:41 | 1 | 867.53 |
| 11/06/2026 21:41 | 4 | 867.46 |
| 11/06/2026 21:41 | 1 | 867.52 |
| 11/06/2026 21:41 | 12 | 868.02 |
| 11/06/2026 21:40 | 1 | 867.60 |
| 11/06/2026 21:40 | 40 | 867.91 |
| 11/06/2026 21:40 | 40 | 868.03 |
| 11/06/2026 21:40 | 1 | 868.04 |
| 11/06/2026 21:40 | 22 | 867.98 |
| 11/06/2026 21:40 | 23 | 867.98 |
| 11/06/2026 21:40 | 17 | 867.98 |
| 11/06/2026 21:40 | 22 | 867.98 |
| 11/06/2026 21:40 | 40 | 867.89 |
| 11/06/2026 21:40 | 40 | 867.89 |
| 11/06/2026 21:40 | 6 | 867.89 |
| 11/06/2026 21:40 | 4 | 867.91 |
| 11/06/2026 21:40 | 10 | 867.91 |
| 11/06/2026 21:40 | 60 | 867.94 |
| 11/06/2026 21:40 | 4 | 867.96 |
| 11/06/2026 21:40 | 40 | 867.96 |
| 11/06/2026 21:40 | 5 | 867.91 |
| 11/06/2026 21:40 | 24 | 867.91 |
| 11/06/2026 21:40 | 16 | 867.91 |
| 11/06/2026 21:40 | 20 | 867.90 |
| 11/06/2026 21:40 | 20 | 867.90 |
| 11/06/2026 21:40 | 40 | 867.90 |
| 11/06/2026 21:40 | 40 | 867.89 |
| 11/06/2026 21:40 | 40 | 867.89 |
| 11/06/2026 21:40 | 40 | 867.89 |
| 11/06/2026 21:40 | 10 | 867.775 |
| 11/06/2026 21:40 | 10 | 867.775 |
| 11/06/2026 21:40 | 15 | 867.67 |
| 11/06/2026 21:40 | 43 | 867.58 |
| 11/06/2026 21:40 | 67 | 867.68 |
| 11/06/2026 21:40 | 40 | 867.66 |
| 11/06/2026 21:40 | 10 | 867.56 |
| 11/06/2026 21:40 | 57 | 867.63 |
| 11/06/2026 21:40 | 50 | 867.64 |
| 11/06/2026 21:40 | 19 | 867.66 |
| 11/06/2026 21:40 | 80 | 867.85 |
| 11/06/2026 21:40 | 11 | 867.89 |
| 11/06/2026 21:40 | 40 | 867.89 |
| 11/06/2026 21:40 | 40 | 867.89 |
| 11/06/2026 21:40 | 1 | 867.89 |
| 11/06/2026 21:40 | 4 | 867.89 |
| 11/06/2026 21:40 | 5 | 867.68 |
| 11/06/2026 21:40 | 10 | 867.87 |
| 11/06/2026 21:40 | 38 | 867.88 |
| 11/06/2026 21:40 | 40 | 867.75 |
| 11/06/2026 21:40 | 10 | 867.76 |
| 11/06/2026 21:40 | 17 | 867.41 |
| 11/06/2026 21:40 | 40 | 867.42 |
| 11/06/2026 21:39 | 11 | 867.54 |
| 11/06/2026 21:39 | 1 | 867.70 |
| 11/06/2026 21:39 | 1 | 867.68 |
| 11/06/2026 21:39 | 1 | 867.68 |
| 11/06/2026 21:39 | 40 | 867.615 |
| 11/06/2026 21:39 | 1 | 867.615 |
| 11/06/2026 21:39 | 1 | 867.50 |
| 11/06/2026 21:39 | 1 | 867.50 |
| 11/06/2026 21:39 | 10 | 867.38 |
| 11/06/2026 21:39 | 1 | 867.38 |
| 11/06/2026 21:39 | 40 | 867.29 |
| 11/06/2026 21:39 | 20 | 867.22 |
| 11/06/2026 21:39 | 74 | 867.16 |
| 11/06/2026 21:39 | 6 | 867.16 |
| 11/06/2026 21:39 | 100 | 867.16 |
| 11/06/2026 21:39 | 6 | 867.16 |
| 11/06/2026 21:39 | 14 | 867.16 |
| 11/06/2026 21:39 | 80 | 867.16 |
| 11/06/2026 21:39 | 40 | 867.16 |
| 11/06/2026 21:39 | 120 | 867.16 |
| 11/06/2026 21:39 | 40 | 867.15 |
| 11/06/2026 21:39 | 40 | 867.14 |
| 11/06/2026 21:39 | 26 | 867.12 |
| 11/06/2026 21:39 | 39 | 866.97 |
| 11/06/2026 21:39 | 1 | 866.97 |
| 11/06/2026 21:39 | 40 | 866.95 |
| 11/06/2026 21:38 | 3 | 866.88 |
| 11/06/2026 21:38 | 1 | 866.90 |
| 11/06/2026 21:38 | 6 | 866.89 |
| 11/06/2026 21:38 | 3 | 866.89 |
| 11/06/2026 21:38 | 20 | 867.00 |
| 11/06/2026 21:38 | 1 | 867.00 |
| 11/06/2026 21:38 | 2 | 867.00 |
| 11/06/2026 21:38 | 5 | 867.00 |
| 11/06/2026 21:38 | 1 | 867.00 |
| 11/06/2026 21:38 | 1 | 867.00 |
| 11/06/2026 21:38 | 10 | 867.00 |
| 11/06/2026 21:38 | 2 | 867.00 |
| 11/06/2026 21:38 | 3 | 867.03 |
| 11/06/2026 21:38 | 17 | 867.28 |
| 11/06/2026 21:38 | 21 | 867.48 |
| 11/06/2026 21:38 | 40 | 867.43 |
| 11/06/2026 21:38 | 1 | 867.30 |
| 11/06/2026 21:38 | 1 | 867.33 |
| 11/06/2026 21:38 | 1 | 867.38 |
| 11/06/2026 21:38 | 40 | 867.50 |
| 11/06/2026 21:38 | 200 | 867.50 |
| 11/06/2026 21:38 | 2 | 867.50 |
| 11/06/2026 21:38 | 11 | 867.50 |
| 11/06/2026 21:38 | 1 | 867.56 |
| 11/06/2026 21:37 | 17 | 867.81 |
| 11/06/2026 21:37 | 40 | 867.71 |
| 11/06/2026 21:37 | 6 | 867.72 |
| 11/06/2026 21:37 | 21 | 867.72 |
| 11/06/2026 21:37 | 1 | 867.73 |
| 11/06/2026 21:37 | 1 | 867.77 |
| 11/06/2026 21:37 | 12 | 867.78 |
| 11/06/2026 21:37 | 5 | 867.84 |
| 11/06/2026 21:37 | 1 | 867.84 |
| 11/06/2026 21:37 | 1 | 867.825 |
| 11/06/2026 21:37 | 16 | 867.825 |
| 11/06/2026 21:37 | 40 | 867.92 |
| 11/06/2026 21:37 | 4 | 868.07 |
| 11/06/2026 21:37 | 10 | 868.09 |
| 11/06/2026 21:37 | 2 | 868.23 |
| 11/06/2026 21:37 | 1 | 868.16 |
| 11/06/2026 21:37 | 40 | 868.11 |
| 11/06/2026 21:37 | 16 | 868.12 |
| 11/06/2026 21:37 | 32 | 868.12 |
| 11/06/2026 21:37 | 4 | 868.15 |
| 11/06/2026 21:37 | 1 | 868.15 |
| 11/06/2026 21:37 | 32 | 868.12 |
| 11/06/2026 21:37 | 5 | 868.12 |
| 11/06/2026 21:37 | 3 | 868.15 |
| 11/06/2026 21:37 | 40 | 868.11 |
| 11/06/2026 21:37 | 40 | 868.11 |
| 11/06/2026 21:37 | 38 | 868.11 |
| 11/06/2026 21:37 | 2 | 868.11 |
| 11/06/2026 21:37 | 40 | 868.08 |
| 11/06/2026 21:37 | 20 | 868.08 |
| 11/06/2026 21:37 | 12 | 868.05 |
| 11/06/2026 21:37 | 40 | 868.05 |
| 11/06/2026 21:37 | 40 | 868.05 |
| 11/06/2026 21:37 | 40 | 868.05 |
| 11/06/2026 21:37 | 40 | 868.05 |
| 11/06/2026 21:37 | 1 | 868.05 |
| 11/06/2026 21:37 | 40 | 868.05 |
| 11/06/2026 21:37 | 28 | 868.05 |
| 11/06/2026 21:37 | 3 | 867.96 |
| 11/06/2026 21:37 | 19 | 867.72 |
| 11/06/2026 21:37 | 40 | 867.72 |
| 11/06/2026 21:37 | 10 | 867.80 |
| 11/06/2026 21:36 | 2 | 867.64 |
| 11/06/2026 21:36 | 1 | 867.73 |
| 11/06/2026 21:36 | 59 | 867.77 |
| 11/06/2026 21:36 | 1 | 867.77 |
| 11/06/2026 21:36 | 5 | 868.04 |
| 11/06/2026 21:36 | 36 | 868.04 |
| 11/06/2026 21:36 | 12 | 868.05 |
| 11/06/2026 21:36 | 50 | 868.04 |
| 11/06/2026 21:36 | 46 | 868.04 |
| 11/06/2026 21:36 | 54 | 868.04 |
| 11/06/2026 21:36 | 19 | 868.04 |
| 11/06/2026 21:36 | 100 | 868.04 |
| 11/06/2026 21:36 | 50 | 868.04 |
| 11/06/2026 21:36 | 75 | 868.04 |
| 11/06/2026 21:36 | 40 | 867.885 |
| 11/06/2026 21:36 | 5 | 868.04 |
| 11/06/2026 21:36 | 10 | 867.84 |
| 11/06/2026 21:36 | 40 | 867.70 |
| 11/06/2026 21:36 | 40 | 867.71 |
| 11/06/2026 21:36 | 1 | 867.70 |
| 11/06/2026 21:36 | 21 | 867.70 |
| 11/06/2026 21:36 | 19 | 867.70 |
| 11/06/2026 21:36 | 15 | 867.70 |
| 11/06/2026 21:36 | 46 | 867.70 |
| 11/06/2026 21:36 | 2 | 867.69 |
| 11/06/2026 21:36 | 100 | 867.69 |
| 11/06/2026 21:36 | 1 | 867.38 |
| 11/06/2026 21:36 | 25 | 867.35 |
| 11/06/2026 21:36 | 1 | 867.29 |
| 11/06/2026 21:36 | 1 | 867.35 |
| 11/06/2026 21:36 | 1 | 867.45 |
| 11/06/2026 21:36 | 1 | 867.50 |
| 11/06/2026 21:36 | 1 | 867.50 |
| 11/06/2026 21:36 | 3 | 867.51 |
| 11/06/2026 21:36 | 10 | 867.62 |
| 11/06/2026 21:36 | 2 | 867.85 |
| 11/06/2026 21:36 | 24 | 867.62 |
| 11/06/2026 21:36 | 10 | 867.66 |
| 11/06/2026 21:36 | 6 | 867.62 |
| 11/06/2026 21:36 | 14 | 867.63 |
| 11/06/2026 21:36 | 10 | 867.63 |
| 11/06/2026 21:36 | 40 | 867.865 |
| 11/06/2026 21:35 | 1 | 867.64 |
| 11/06/2026 21:35 | 2 | 867.88 |
| 11/06/2026 21:35 | 1 | 867.84 |
| 11/06/2026 21:35 | 5 | 867.68 |
| 11/06/2026 21:35 | 1 | 867.68 |
| 11/06/2026 21:35 | 1 | 867.77 |
| 11/06/2026 21:35 | 1 | 868.02 |
| 11/06/2026 21:35 | 1 | 867.78 |
| 11/06/2026 21:35 | 1 | 868.00 |
| 11/06/2026 21:35 | 4 | 868.00 |
| 11/06/2026 21:35 | 1 | 868.00 |
| 11/06/2026 21:35 | 1 | 868.00 |
| 11/06/2026 21:35 | 3 | 868.00 |
| 11/06/2026 21:35 | 1 | 868.00 |
| 11/06/2026 21:35 | 1 | 868.00 |
| 11/06/2026 21:35 | 2 | 868.00 |
| 11/06/2026 21:35 | 1 | 868.00 |
| 11/06/2026 21:35 | 1 | 868.00 |
| 11/06/2026 21:35 | 20 | 868.00 |
| 11/06/2026 21:35 | 3 | 868.00 |
| 11/06/2026 21:35 | 1 | 868.00 |
| 11/06/2026 21:35 | 17 | 868.00 |
| 11/06/2026 21:35 | 4 | 868.00 |
| 11/06/2026 21:35 | 3 | 868.00 |
| 11/06/2026 21:35 | 3 | 868.03 |
| 11/06/2026 21:35 | 10 | 868.05 |
| 11/06/2026 21:35 | 30 | 868.05 |
| 11/06/2026 21:35 | 11 | 868.39 |
| 11/06/2026 21:35 | 12 | 868.36 |
| 11/06/2026 21:35 | 167 | 868.22 |
| 11/06/2026 21:35 | 40 | 868.23 |
| 11/06/2026 21:35 | 40 | 868.41 |
| 11/06/2026 21:35 | 26 | 868.25 |
| 11/06/2026 21:35 | 10 | 868.25 |
| 11/06/2026 21:35 | 8 | 868.22 |
| 11/06/2026 21:35 | 40 | 868.27 |
| 11/06/2026 21:35 | 4 | 868.39 |
| 11/06/2026 21:35 | 16 | 868.51 |
| 11/06/2026 21:35 | 2 | 868.50 |
| 11/06/2026 21:35 | 5 | 868.50 |
| 11/06/2026 21:35 | 1 | 868.50 |
| 11/06/2026 21:35 | 5 | 868.53 |
| 11/06/2026 21:35 | 40 | 868.55 |
| 11/06/2026 21:35 | 80 | 868.56 |
| 11/06/2026 21:35 | 10 | 868.56 |
| 11/06/2026 21:35 | 40 | 868.56 |
| 11/06/2026 21:35 | 20 | 868.57 |
| 11/06/2026 21:34 | 1 | 868.99 |
| 11/06/2026 21:34 | 1 | 868.66 |
| 11/06/2026 21:34 | 40 | 868.77 |
| 11/06/2026 21:34 | 1 | 868.71 |
| 11/06/2026 21:34 | 5 | 869.05 |
| 11/06/2026 21:34 | 40 | 869.05 |
| 11/06/2026 21:34 | 1 | 868.94 |
| 11/06/2026 21:34 | 2 | 868.94 |
| 11/06/2026 21:34 | 3 | 868.94 |
| 11/06/2026 21:34 | 104 | 868.93 |
| 11/06/2026 21:34 | 6 | 868.93 |
| 11/06/2026 21:34 | 15 | 868.93 |
| 11/06/2026 21:34 | 6 | 868.93 |
| 11/06/2026 21:34 | 8 | 868.93 |
| 11/06/2026 21:34 | 1 | 868.93 |
| 11/06/2026 21:34 | 80 | 868.72 |
| 11/06/2026 21:34 | 1 | 868.72 |
| 11/06/2026 21:34 | 1 | 868.73 |
| 11/06/2026 21:34 | 1 | 868.75 |
| 11/06/2026 21:34 | 4 | 868.80 |
| 11/06/2026 21:34 | 7 | 868.86 |
| 11/06/2026 21:33 | 3 | 868.93 |
| 11/06/2026 21:33 | 6 | 868.97 |
| 11/06/2026 21:33 | 2 | 868.88 |
| 11/06/2026 21:33 | 15 | 869.00 |
| 11/06/2026 21:33 | 2 | 869.00 |
| 11/06/2026 21:33 | 2 | 869.02 |
| 11/06/2026 21:33 | 40 | 869.18 |
| 11/06/2026 21:33 | 1 | 869.185 |
| 11/06/2026 21:33 | 1 | 869.19 |
| 11/06/2026 21:33 | 5 | 869.12 |
| 11/06/2026 21:33 | 23 | 869.12 |
| 11/06/2026 21:33 | 17 | 869.12 |
| 11/06/2026 21:33 | 22 | 869.13 |
| 11/06/2026 21:33 | 1 | 869.14 |
| 11/06/2026 21:33 | 32 | 869.35 |
| 11/06/2026 21:33 | 19 | 869.36 |
| 11/06/2026 21:33 | 10 | 869.34 |
| 11/06/2026 21:32 | 1 | 869.12 |
| 11/06/2026 21:32 | 16 | 869.34 |
| 11/06/2026 21:32 | 40 | 869.34 |
| 11/06/2026 21:32 | 15 | 869.28 |
| 11/06/2026 21:32 | 25 | 869.28 |
| 11/06/2026 21:32 | 20 | 869.42 |
| 11/06/2026 21:32 | 4 | 869.39 |
| 11/06/2026 21:32 | 20 | 869.39 |
| 11/06/2026 21:32 | 20 | 869.39 |
| 11/06/2026 21:32 | 40 | 869.39 |
| 11/06/2026 21:32 | 40 | 869.38 |
| 11/06/2026 21:32 | 39 | 869.38 |
| 11/06/2026 21:32 | 2 | 869.34 |
| 11/06/2026 21:32 | 1 | 869.38 |
| 11/06/2026 21:32 | 4 | 869.27 |
| 11/06/2026 21:32 | 1 | 869.27 |
| 11/06/2026 21:32 | 19 | 869.26 |
| 11/06/2026 21:32 | 1 | 869.19 |
| 11/06/2026 21:32 | 1 | 869.27 |
| 11/06/2026 21:32 | 3 | 869.27 |
| 11/06/2026 21:32 | 1 | 869.18 |
| 11/06/2026 21:32 | 10 | 869.16 |
| 11/06/2026 21:32 | 12 | 869.18 |
| 11/06/2026 21:31 | 50 | 869.28 |
| 11/06/2026 21:31 | 40 | 869.39 |
| 11/06/2026 21:31 | 20 | 869.39 |
| 11/06/2026 21:31 | 15 | 869.71 |
| 11/06/2026 21:31 | 25 | 869.70 |
| 11/06/2026 21:31 | 1 | 869.72 |
| 11/06/2026 21:31 | 2 | 869.70 |
| 11/06/2026 21:31 | 1 | 869.70 |
| 11/06/2026 21:31 | 2 | 869.72 |
| 11/06/2026 21:31 | 2 | 869.54 |
| 11/06/2026 21:31 | 2 | 869.54 |
| 11/06/2026 21:31 | 1 | 869.47 |
| 11/06/2026 21:31 | 20 | 869.70 |
| 11/06/2026 21:30 | 21 | 869.45 |
| 11/06/2026 21:30 | 21 | 869.46 |
| 11/06/2026 21:30 | 40 | 869.72 |
| 11/06/2026 21:30 | 40 | 869.66 |
| 11/06/2026 21:30 | 20 | 869.55 |
| 11/06/2026 21:30 | 40 | 869.71 |
| 11/06/2026 21:30 | 40 | 869.71 |
| 11/06/2026 21:30 | 11 | 869.71 |
| 11/06/2026 21:30 | 2 | 869.71 |
| 11/06/2026 21:30 | 40 | 869.71 |
| 11/06/2026 21:30 | 10 | 869.71 |
| 11/06/2026 21:30 | 10 | 869.71 |
| 11/06/2026 21:30 | 40 | 869.71 |
| 11/06/2026 21:30 | 40 | 869.71 |
| 11/06/2026 21:30 | 20 | 869.62 |
| 11/06/2026 21:30 | 40 | 869.71 |
| 11/06/2026 21:30 | 21 | 869.71 |
| 11/06/2026 21:30 | 5 | 869.71 |
| 11/06/2026 21:30 | 1 | 869.53 |
| 11/06/2026 21:30 | 60 | 869.58 |
| 11/06/2026 21:30 | 40 | 869.71 |
| 11/06/2026 21:30 | 1 | 869.64 |
| 11/06/2026 21:30 | 6 | 869.63 |
| 11/06/2026 21:30 | 1 | 869.54 |
| 11/06/2026 21:30 | 50 | 869.51 |
| 11/06/2026 21:30 | 1 | 869.55 |
| 11/06/2026 21:30 | 2 | 869.55 |
| 11/06/2026 21:30 | 4 | 869.60 |
| 11/06/2026 21:30 | 36 | 869.60 |
| 11/06/2026 21:30 | 4 | 869.61 |
| 11/06/2026 21:30 | 5 | 869.75 |
| 11/06/2026 21:30 | 40 | 869.75 |
| 11/06/2026 21:30 | 10 | 869.76 |
| 11/06/2026 21:30 | 2 | 869.78 |
| 11/06/2026 21:30 | 8 | 869.78 |
| 11/06/2026 21:30 | 14 | 869.78 |
| 11/06/2026 21:30 | 8 | 870.04 |
| 11/06/2026 21:30 | 40 | 869.76 |
| 11/06/2026 21:30 | 22 | 869.78 |
| 11/06/2026 21:30 | 1 | 869.78 |
| 11/06/2026 21:29 | 1 | 870.35 |
| 11/06/2026 21:29 | 1 | 870.20 |
| 11/06/2026 21:29 | 1 | 870.18 |
| 11/06/2026 21:29 | 1 | 870.15 |
| 11/06/2026 21:29 | 1 | 870.19 |
| 11/06/2026 21:29 | 1 | 870.10 |
| 11/06/2026 21:29 | 1 | 870.13 |
| 11/06/2026 21:29 | 1 | 870.02 |
| 11/06/2026 21:29 | 10 | 870.01 |
| 11/06/2026 21:29 | 1 | 870.01 |
| 11/06/2026 21:29 | 1 | 869.88 |
| 11/06/2026 21:29 | 2 | 869.90 |
| 11/06/2026 21:29 | 6 | 870.02 |
| 11/06/2026 21:29 | 34 | 870.02 |
| 11/06/2026 21:29 | 19 | 870.12 |
| 11/06/2026 21:29 | 1 | 870.00 |
| 11/06/2026 21:29 | 60 | 870.00 |
| 11/06/2026 21:29 | 8 | 870.02 |
| 11/06/2026 21:29 | 17 | 870.02 |
| 11/06/2026 21:29 | 12 | 870.03 |
| 11/06/2026 21:29 | 28 | 870.03 |
| 11/06/2026 21:29 | 28 | 870.03 |
| 11/06/2026 21:29 | 12 | 870.05 |
| 11/06/2026 21:29 | 82 | 870.05 |
| 11/06/2026 21:29 | 6 | 870.05 |
| 11/06/2026 21:29 | 37 | 870.04 |
| 11/06/2026 21:29 | 10 | 870.25 |
| 11/06/2026 21:29 | 40 | 870.22 |
| 11/06/2026 21:29 | 19 | 870.23 |
| 11/06/2026 21:29 | 16 | 870.30 |
| 11/06/2026 21:28 | 6 | 870.18 |
| 11/06/2026 21:28 | 1 | 870.32 |
| 11/06/2026 21:28 | 1 | 870.37 |
| 11/06/2026 21:28 | 25 | 870.16 |
| 11/06/2026 21:28 | 1 | 870.34 |
| 11/06/2026 21:28 | 17 | 870.18 |
| 11/06/2026 21:28 | 4 | 870.17 |
| 11/06/2026 21:28 | 40 | 870.01 |
| 11/06/2026 21:28 | 17 | 870.09 |
| 11/06/2026 21:28 | 18 | 870.12 |
| 11/06/2026 21:28 | 17 | 870.08 |
| 11/06/2026 21:28 | 6 | 870.17 |
| 11/06/2026 21:28 | 17 | 870.17 |
| 11/06/2026 21:28 | 4 | 870.06 |
| 11/06/2026 21:28 | 4 | 870.02 |
| 11/06/2026 21:28 | 2 | 870.02 |
| 11/06/2026 21:28 | 3 | 870.05 |
| 11/06/2026 21:28 | 4 | 870.05 |
| 11/06/2026 21:28 | 36 | 870.05 |
| 11/06/2026 21:28 | 4 | 870.05 |
| 11/06/2026 21:28 | 18 | 869.83 |
| 11/06/2026 21:28 | 6 | 869.83 |
| 11/06/2026 21:28 | 20 | 869.83 |
| 11/06/2026 21:28 | 20 | 869.83 |
| 11/06/2026 21:28 | 40 | 869.83 |
| 11/06/2026 21:28 | 20 | 869.78 |
| 11/06/2026 21:28 | 20 | 869.78 |
| 11/06/2026 21:28 | 20 | 869.75 |
| 11/06/2026 21:28 | 1 | 869.76 |
| 11/06/2026 21:28 | 40 | 869.69 |
| 11/06/2026 21:28 | 40 | 869.69 |
| 11/06/2026 21:28 | 10 | 869.66 |
| 11/06/2026 21:28 | 34 | 869.65 |
| 11/06/2026 21:28 | 50 | 869.65 |
| 11/06/2026 21:28 | 10 | 869.65 |
| 11/06/2026 21:28 | 1 | 869.47 |
| 11/06/2026 21:28 | 1 | 869.47 |
| 11/06/2026 21:27 | 25 | 869.52 |
| 11/06/2026 21:27 | 16 | 869.43 |
| 11/06/2026 21:27 | 38 | 869.37 |
| 11/06/2026 21:27 | 40 | 869.37 |
| 11/06/2026 21:27 | 2 | 869.37 |
| 11/06/2026 21:27 | 40 | 869.37 |
| 11/06/2026 21:27 | 4 | 869.36 |
| 11/06/2026 21:27 | 4 | 869.36 |
| 11/06/2026 21:27 | 40 | 869.34 |
| 11/06/2026 21:27 | 1 | 869.34 |
| 11/06/2026 21:27 | 12 | 869.27 |
| 11/06/2026 21:27 | 21 | 869.26 |
| 11/06/2026 21:27 | 9 | 869.26 |
| 11/06/2026 21:27 | 10 | 869.26 |
| 11/06/2026 21:27 | 1 | 869.26 |
| 11/06/2026 21:27 | 17 | 869.20 |
| 11/06/2026 21:27 | 1 | 869.20 |
| 11/06/2026 21:27 | 1 | 868.985 |
| 11/06/2026 21:27 | 4 | 868.985 |
| 11/06/2026 21:27 | 1 | 868.99 |
| 11/06/2026 21:27 | 100 | 869.18 |
| 11/06/2026 21:27 | 40 | 868.88 |
| 11/06/2026 21:27 | 1 | 868.85 |
| 11/06/2026 21:27 | 1 | 868.85 |
| 11/06/2026 21:27 | 2 | 868.76 |
| 11/06/2026 21:27 | 18 | 868.58 |
| 11/06/2026 21:27 | 1 | 868.86 |
| 11/06/2026 21:27 | 40 | 868.86 |
| 11/06/2026 21:27 | 3 | 868.86 |
| 11/06/2026 21:27 | 2 | 868.87 |
| 11/06/2026 21:27 | 10 | 868.87 |
| 11/06/2026 21:27 | 40 | 868.91 |
| 11/06/2026 21:27 | 4 | 868.99 |
| 11/06/2026 21:27 | 2 | 868.90 |
| 11/06/2026 21:27 | 5 | 868.90 |
| 11/06/2026 21:26 | 3 | 869.08 |
| 11/06/2026 21:26 | 7 | 869.09 |
| 11/06/2026 21:26 | 23 | 869.14 |
| 11/06/2026 21:26 | 1 | 868.99 |
| 11/06/2026 21:26 | 1 | 868.99 |
| 11/06/2026 21:26 | 5 | 868.88 |
| 11/06/2026 21:26 | 100 | 868.91 |
| 11/06/2026 21:26 | 28 | 868.93 |
| 11/06/2026 21:26 | 14 | 868.92 |
| 11/06/2026 21:26 | 2 | 869.06 |
| 11/06/2026 21:26 | 1 | 869.05 |
| 11/06/2026 21:26 | 19 | 869.00 |
| 11/06/2026 21:26 | 1 | 869.00 |
| 11/06/2026 21:26 | 1 | 869.00 |
| 11/06/2026 21:26 | 1 | 869.00 |
| 11/06/2026 21:26 | 2 | 869.00 |
| 11/06/2026 21:26 | 1 | 869.00 |
| 11/06/2026 21:26 | 10 | 869.00 |
| 11/06/2026 21:26 | 19 | 869.01 |
| 11/06/2026 21:26 | 1 | 869.24 |
| 11/06/2026 21:26 | 5 | 869.22 |
| 11/06/2026 21:26 | 81 | 869.01 |
| 11/06/2026 21:26 | 1 | 869.12 |
| 11/06/2026 21:26 | 1 | 869.15 |
| 11/06/2026 21:26 | 1 | 869.15 |
| 11/06/2026 21:26 | 5 | 869.15 |
| 11/06/2026 21:26 | 10 | 869.16 |
| 11/06/2026 21:26 | 1 | 869.17 |
| 11/06/2026 21:26 | 4 | 869.30 |
| 11/06/2026 21:26 | 3 | 869.19 |
| 11/06/2026 21:26 | 16 | 869.19 |
| 11/06/2026 21:26 | 4 | 869.35 |
| 11/06/2026 21:26 | 7 | 869.40 |
| 11/06/2026 21:26 | 12 | 869.47 |
| 11/06/2026 21:26 | 7 | 869.47 |
| 11/06/2026 21:26 | 1 | 869.55 |
| 11/06/2026 21:26 | 1 | 869.70 |
| 11/06/2026 21:26 | 1 | 869.75 |
| 11/06/2026 21:26 | 1 | 869.70 |
| 11/06/2026 21:26 | 40 | 869.72 |
| 11/06/2026 21:26 | 60 | 869.72 |
| 11/06/2026 21:25 | 40 | 870.06 |
| 11/06/2026 21:25 | 15 | 870.25 |
| 11/06/2026 21:25 | 4 | 870.25 |
| 11/06/2026 21:25 | 19 | 870.24 |
| 11/06/2026 21:25 | 100 | 870.22 |
| 11/06/2026 21:25 | 50 | 870.21 |
| 11/06/2026 21:25 | 40 | 870.22 |
| 11/06/2026 21:25 | 8 | 870.31 |
| 11/06/2026 21:25 | 49 | 870.31 |
| 11/06/2026 21:25 | 20 | 870.38 |
| 11/06/2026 21:25 | 1 | 870.46 |
| 11/06/2026 21:25 | 1 | 870.45 |
| 11/06/2026 21:25 | 1 | 870.44 |
| 11/06/2026 21:25 | 1 | 870.44 |
| 11/06/2026 21:25 | 1 | 870.34 |
| 11/06/2026 21:25 | 1 | 870.33 |
| 11/06/2026 21:25 | 1 | 870.33 |
| 11/06/2026 21:25 | 37 | 870.33 |
| 11/06/2026 21:25 | 1 | 870.33 |
| 11/06/2026 21:25 | 11 | 870.33 |
| 11/06/2026 21:25 | 1 | 870.33 |
| 11/06/2026 21:25 | 40 | 870.29 |
| 11/06/2026 21:25 | 17 | 870.11 |
| 11/06/2026 21:25 | 23 | 870.11 |
| 11/06/2026 21:25 | 2 | 870.09 |
| 11/06/2026 21:25 | 1 | 869.91 |
| 11/06/2026 21:25 | 40 | 869.73 |
| 11/06/2026 21:25 | 1 | 869.75 |
| 11/06/2026 21:25 | 1 | 869.80 |
| 11/06/2026 21:25 | 3 | 869.80 |
| 11/06/2026 21:25 | 1 | 869.81 |
| 11/06/2026 21:25 | 661 | 869.85 |
| 11/06/2026 21:25 | 139 | 869.85 |
| 11/06/2026 21:25 | 19 | 870.06 |
| 11/06/2026 21:25 | 25 | 870.05 |
| 11/06/2026 21:24 | 2 | 870.29 |
| 11/06/2026 21:24 | 8 | 869.89 |
| 11/06/2026 21:24 | 100 | 869.94 |
| 11/06/2026 21:24 | 2 | 870.10 |
| 11/06/2026 21:24 | 1 | 870.00 |
| 11/06/2026 21:24 | 1 | 870.00 |
| 11/06/2026 21:24 | 1 | 870.00 |
| 11/06/2026 21:24 | 5 | 870.00 |
| 11/06/2026 21:24 | 2 | 870.00 |
| 11/06/2026 21:24 | 1 | 870.00 |
| 11/06/2026 21:24 | 1 | 870.00 |
| 11/06/2026 21:24 | 6 | 870.00 |
| 11/06/2026 21:24 | 2 | 870.00 |
| 11/06/2026 21:24 | 1 | 870.00 |
| 11/06/2026 21:24 | 1 | 870.00 |
| 11/06/2026 21:24 | 5 | 870.00 |
| 11/06/2026 21:24 | 61 | 870.00 |
| 11/06/2026 21:24 | 39 | 870.00 |
| 11/06/2026 21:24 | 1 | 870.00 |
| 11/06/2026 21:24 | 1 | 870.10 |
| 11/06/2026 21:24 | 12 | 870.24 |
| 11/06/2026 21:24 | 2 | 870.46 |
| 11/06/2026 21:24 | 12 | 870.36 |
| 11/06/2026 21:23 | 40 | 870.51 |
| 11/06/2026 21:23 | 50 | 870.42 |
| 11/06/2026 21:23 | 10 | 870.43 |
| 11/06/2026 21:23 | 5 | 870.43 |
| 11/06/2026 21:23 | 1 | 870.45 |
| 11/06/2026 21:23 | 34 | 870.57 |
| 11/06/2026 21:23 | 3 | 870.63 |
| 11/06/2026 21:23 | 6 | 870.57 |
| 11/06/2026 21:23 | 8 | 870.60 |
| 11/06/2026 21:23 | 1 | 870.80 |
| 11/06/2026 21:23 | 36 | 870.78 |
| 11/06/2026 21:23 | 21 | 870.78 |
| 11/06/2026 21:23 | 19 | 870.79 |
| 11/06/2026 21:23 | 19 | 870.79 |
| 11/06/2026 21:23 | 40 | 870.82 |
| 11/06/2026 21:23 | 20 | 870.83 |
| 11/06/2026 21:23 | 40 | 870.92 |
| 11/06/2026 21:22 | 5 | 871.00 |
| 11/06/2026 21:22 | 57 | 871.02 |
| 11/06/2026 21:22 | 57 | 870.94 |
| 11/06/2026 21:22 | 5 | 870.86 |
| 11/06/2026 21:22 | 4 | 870.86 |
| 11/06/2026 21:22 | 5 | 870.84 |
| 11/06/2026 21:22 | 12 | 870.84 |
| 11/06/2026 21:22 | 1 | 870.84 |
| 11/06/2026 21:22 | 20 | 870.61 |
| 11/06/2026 21:22 | 57 | 870.83 |
| 11/06/2026 21:22 | 40 | 870.63 |
| 11/06/2026 21:22 | 15 | 871.09 |
| 11/06/2026 21:22 | 1 | 870.99 |
| 11/06/2026 21:21 | 40 | 871.20 |
| 11/06/2026 21:21 | 4 | 871.20 |
| 11/06/2026 21:21 | 4 | 871.20 |
| 11/06/2026 21:21 | 36 | 871.20 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 39 | 871.19 |
| 11/06/2026 21:21 | 1 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.19 |
| 11/06/2026 21:21 | 4 | 871.14 |
| 11/06/2026 21:21 | 4 | 871.06 |
| 11/06/2026 21:21 | 57 | 870.74 |
| 11/06/2026 21:21 | 2 | 870.77 |
| 11/06/2026 21:21 | 2 | 870.70 |
| 11/06/2026 21:21 | 3 | 870.88 |
| 11/06/2026 21:21 | 3 | 870.91 |
| 11/06/2026 21:21 | 11 | 870.82 |
| 11/06/2026 21:20 | 1 | 871.01 |
| 11/06/2026 21:20 | 16 | 871.33 |
| 11/06/2026 21:20 | 20 | 871.20 |
| 11/06/2026 21:20 | 4 | 871.52 |
| 11/06/2026 21:20 | 40 | 871.52 |
| 11/06/2026 21:20 | 40 | 871.52 |
| 11/06/2026 21:20 | 1 | 871.51 |
| 11/06/2026 21:20 | 31 | 871.51 |
| 11/06/2026 21:20 | 8 | 871.51 |
| 11/06/2026 21:20 | 1 | 871.50 |
| 11/06/2026 21:20 | 3 | 871.19 |
| 11/06/2026 21:20 | 1 | 871.19 |
| 11/06/2026 21:20 | 1 | 871.19 |
| 11/06/2026 21:20 | 1 | 871.14 |
| 11/06/2026 21:20 | 25 | 871.13 |
| 11/06/2026 21:20 | 1 | 871.13 |
| 11/06/2026 21:20 | 1 | 871.00 |
| 11/06/2026 21:20 | 10 | 870.99 |
| 11/06/2026 21:20 | 20 | 870.99 |
| 11/06/2026 21:20 | 1 | 870.995 |
| 11/06/2026 21:20 | 1 | 870.74 |
| 11/06/2026 21:20 | 1 | 870.77 |
| 11/06/2026 21:20 | 1 | 870.82 |
| 11/06/2026 21:20 | 62 | 871.17 |
| 11/06/2026 21:19 | 10 | 870.81 |
| 11/06/2026 21:19 | 31 | 870.91 |
| 11/06/2026 21:19 | 1 | 870.90 |
| 11/06/2026 21:19 | 10 | 870.91 |
| 11/06/2026 21:19 | 2 | 871.00 |
| 11/06/2026 21:19 | 1 | 871.00 |
| 11/06/2026 21:19 | 1 | 871.10 |
| 11/06/2026 21:19 | 2 | 871.32 |
| 11/06/2026 21:19 | 40 | 871.16 |
| 11/06/2026 21:19 | 1 | 871.19 |
| 11/06/2026 21:19 | 29 | 871.20 |
| 11/06/2026 21:19 | 11 | 871.20 |
| 11/06/2026 21:19 | 5 | 871.36 |
| 11/06/2026 21:19 | 11 | 871.37 |
| 11/06/2026 21:19 | 31 | 871.59 |
| 11/06/2026 21:19 | 33 | 871.95 |
| 11/06/2026 21:19 | 50 | 871.95 |
| 11/06/2026 21:19 | 25 | 871.93 |
| 11/06/2026 21:19 | 40 | 871.86 |
| 11/06/2026 21:19 | 1 | 871.84 |
| 11/06/2026 21:19 | 100 | 871.76 |
| 11/06/2026 21:19 | 2 | 871.76 |
| 11/06/2026 21:19 | 4 | 871.58 |
| 11/06/2026 21:19 | 14 | 871.66 |
| 11/06/2026 21:19 | 8 | 871.49 |
| 11/06/2026 21:19 | 40 | 871.50 |
| 11/06/2026 21:19 | 40 | 871.50 |
| 11/06/2026 21:18 | 20 | 871.22 |
| 11/06/2026 21:18 | 22 | 871.58 |
| 11/06/2026 21:18 | 1 | 871.66 |
| 11/06/2026 21:17 | 1 | 871.51 |
| 11/06/2026 21:17 | 25 | 871.56 |
| 11/06/2026 21:17 | 50 | 871.56 |
| 11/06/2026 21:17 | 6 | 871.56 |
| 11/06/2026 21:17 | 10 | 871.56 |
| 11/06/2026 21:16 | 19 | 871.71 |
| 11/06/2026 21:16 | 4 | 871.71 |
| 11/06/2026 21:16 | 1 | 871.71 |
| 11/06/2026 21:16 | 39 | 871.71 |
| 11/06/2026 21:16 | 4 | 871.71 |
| 11/06/2026 21:16 | 5 | 871.69 |
| 11/06/2026 21:16 | 10 | 871.62 |
| 11/06/2026 21:16 | 40 | 871.62 |
| 11/06/2026 21:16 | 23 | 871.61 |
| 11/06/2026 21:16 | 40 | 871.50 |
| 11/06/2026 21:16 | 1 | 871.63 |
| 11/06/2026 21:16 | 1 | 871.63 |
| 11/06/2026 21:16 | 2 | 871.63 |
| 11/06/2026 21:16 | 40 | 871.63 |
| 11/06/2026 21:16 | 10 | 871.53 |
| 11/06/2026 21:16 | 16 | 871.36 |
| 11/06/2026 21:16 | 5 | 871.40 |
| 11/06/2026 21:16 | 5 | 871.50 |
| 11/06/2026 21:16 | 26 | 871.31 |
| 11/06/2026 21:16 | 30 | 871.58 |
| 11/06/2026 21:16 | 38 | 871.58 |
| 11/06/2026 21:16 | 10 | 871.58 |
| 11/06/2026 21:16 | 10 | 871.47 |
| 11/06/2026 21:16 | 25 | 871.47 |
| 11/06/2026 21:15 | 12 | 871.57 |
| 11/06/2026 21:15 | 18 | 871.35 |
| 11/06/2026 21:15 | 30 | 871.35 |
| 11/06/2026 21:15 | 52 | 871.35 |
| 11/06/2026 21:15 | 10 | 871.24 |
| 11/06/2026 21:15 | 1 | 871.90 |
| 11/06/2026 21:15 | 3 | 871.67 |
| 11/06/2026 21:15 | 10 | 871.57 |
| 11/06/2026 21:14 | 1 | 871.80 |
| 11/06/2026 21:14 | 2 | 872.00 |
| 11/06/2026 21:14 | 1 | 871.93 |
| 11/06/2026 21:14 | 5 | 871.93 |
| 11/06/2026 21:14 | 1 | 872.00 |
| 11/06/2026 21:14 | 30 | 872.43 |
| 11/06/2026 21:13 | 4 | 872.63 |
| 11/06/2026 21:13 | 1 | 872.64 |
| 11/06/2026 21:13 | 3 | 872.70 |
| 11/06/2026 21:13 | 40 | 873.06 |
| 11/06/2026 21:13 | 12 | 872.83 |
| 11/06/2026 21:13 | 5 | 872.83 |
| 11/06/2026 21:13 | 1 | 872.83 |
| 11/06/2026 21:13 | 1 | 872.83 |
| 11/06/2026 21:13 | 19 | 872.84 |
| 11/06/2026 21:13 | 40 | 872.96 |
| 11/06/2026 21:13 | 25 | 872.85 |
| 11/06/2026 21:13 | 13 | 872.84 |
| 11/06/2026 21:13 | 25 | 872.84 |
| 11/06/2026 21:13 | 25 | 872.84 |
| 11/06/2026 21:12 | 6 | 872.33 |
| 11/06/2026 21:12 | 1 | 872.71 |
| 11/06/2026 21:12 | 40 | 872.64 |
| 11/06/2026 21:12 | 10 | 872.19 |
| 11/06/2026 21:12 | 50 | 872.16 |
| 11/06/2026 21:12 | 10 | 872.16 |
| 11/06/2026 21:12 | 6 | 871.99 |
| 11/06/2026 21:12 | 2 | 872.00 |
| 11/06/2026 21:12 | 10 | 872.00 |
| 11/06/2026 21:12 | 2 | 872.00 |
| 11/06/2026 21:12 | 2 | 872.03 |
| 11/06/2026 21:12 | 1 | 872.20 |
| 11/06/2026 21:12 | 18 | 872.39 |
| 11/06/2026 21:11 | 1 | 872.43 |
| 11/06/2026 21:11 | 14 | 872.95 |
| 11/06/2026 21:11 | 17 | 872.88 |
| 11/06/2026 21:11 | 18 | 872.82 |
| 11/06/2026 21:11 | 40 | 872.82 |
| 11/06/2026 21:11 | 18 | 872.73 |
| 11/06/2026 21:11 | 4 | 872.68 |
| 11/06/2026 21:10 | 11 | 872.01 |
| 11/06/2026 21:10 | 1 | 872.00 |
| 11/06/2026 21:10 | 8 | 872.09 |
| 11/06/2026 21:10 | 37 | 872.09 |
| 11/06/2026 21:10 | 5 | 872.19 |
| 11/06/2026 21:10 | 1 | 872.19 |
| 11/06/2026 21:10 | 1 | 872.20 |
| 11/06/2026 21:10 | 13 | 872.54 |
| 11/06/2026 21:10 | 160 | 872.43 |
| 11/06/2026 21:10 | 2 | 872.50 |
| 11/06/2026 21:10 | 40 | 872.78 |
| 11/06/2026 21:10 | 40 | 872.79 |
| 11/06/2026 21:10 | 40 | 872.94 |
| 11/06/2026 21:10 | 20 | 873.18 |
| 11/06/2026 21:10 | 40 | 872.98 |
| 11/06/2026 21:10 | 2 | 872.98 |
| 11/06/2026 21:10 | 6 | 872.98 |
| 11/06/2026 21:10 | 1 | 872.99 |
| 11/06/2026 21:10 | 40 | 872.99 |
| 11/06/2026 21:10 | 40 | 873.17 |
| 11/06/2026 21:10 | 2 | 873.17 |
| 11/06/2026 21:10 | 3 | 873.17 |
| 11/06/2026 21:10 | 3 | 873.18 |
| 11/06/2026 21:10 | 60 | 873.24 |
| 11/06/2026 21:10 | 40 | 873.61 |
| 11/06/2026 21:10 | 1 | 873.36 |
| 11/06/2026 21:10 | 10 | 873.40 |
| 11/06/2026 21:09 | 1 | 873.49 |
| 11/06/2026 21:09 | 1 | 873.35 |
| 11/06/2026 21:09 | 1 | 873.35 |
| 11/06/2026 21:09 | 10 | 873.35 |
| 11/06/2026 21:09 | 2 | 873.34 |
| 11/06/2026 21:09 | 1 | 873.34 |
| 11/06/2026 21:09 | 13 | 873.34 |
| 11/06/2026 21:09 | 26 | 873.53 |
| 11/06/2026 21:09 | 6 | 873.10 |
| 11/06/2026 21:09 | 17 | 873.10 |
| 11/06/2026 21:08 | 4 | 873.24 |
| 11/06/2026 21:08 | 20 | 873.15 |
| 11/06/2026 21:08 | 40 | 873.38 |
| 11/06/2026 21:08 | 3 | 873.49 |
| 11/06/2026 21:08 | 39 | 873.54 |
| 11/06/2026 21:08 | 40 | 873.50 |
| 11/06/2026 21:08 | 30 | 873.50 |
| 11/06/2026 21:08 | 10 | 873.50 |
| 11/06/2026 21:08 | 1 | 873.49 |
| 11/06/2026 21:08 | 40 | 873.49 |
| 11/06/2026 21:08 | 20 | 873.48 |
| 11/06/2026 21:08 | 10 | 873.19 |
| 11/06/2026 21:08 | 10 | 873.13 |
| 11/06/2026 21:08 | 3 | 873.10 |
| 11/06/2026 21:08 | 1 | 873.00 |
| 11/06/2026 21:08 | 8 | 873.07 |
| 11/06/2026 21:08 | 8 | 873.09 |
| 11/06/2026 21:08 | 1 | 873.04 |
| 11/06/2026 21:08 | 1 | 872.99 |
| 11/06/2026 21:08 | 80 | 872.99 |
| 11/06/2026 21:08 | 8 | 873.04 |
| 11/06/2026 21:08 | 40 | 872.95 |
| 11/06/2026 21:08 | 40 | 872.95 |
| 11/06/2026 21:08 | 1 | 872.98 |
| 11/06/2026 21:08 | 19 | 873.14 |
| 11/06/2026 21:08 | 13 | 873.19 |
| 11/06/2026 21:08 | 25 | 873.19 |
| 11/06/2026 21:08 | 19 | 873.29 |
| 11/06/2026 21:08 | 60 | 873.32 |
| 11/06/2026 21:08 | 100 | 873.32 |
| 11/06/2026 21:08 | 8 | 873.50 |
| 11/06/2026 21:08 | 1 | 873.49 |
| 11/06/2026 21:08 | 40 | 873.49 |
| 11/06/2026 21:07 | 1 | 872.90 |
| 11/06/2026 21:07 | 40 | 873.00 |
| 11/06/2026 21:07 | 50 | 873.12 |
| 11/06/2026 21:07 | 4 | 873.12 |
| 11/06/2026 21:07 | 100 | 873.13 |
| 11/06/2026 21:07 | 19 | 873.13 |
| 11/06/2026 21:07 | 8 | 873.43 |
| 11/06/2026 21:07 | 38 | 873.43 |
| 11/06/2026 21:07 | 40 | 873.24 |
| 11/06/2026 21:07 | 1 | 872.88 |
| 11/06/2026 21:07 | 1 | 873.00 |
| 11/06/2026 21:07 | 30 | 873.00 |
| 11/06/2026 21:07 | 100 | 873.00 |
| 11/06/2026 21:06 | 3 | 872.78 |
| 11/06/2026 21:06 | 25 | 872.77 |
| 11/06/2026 21:06 | 10 | 872.88 |
| 11/06/2026 21:06 | 10 | 872.87 |
| 11/06/2026 21:06 | 9 | 872.87 |
| 11/06/2026 21:06 | 10 | 872.87 |
| 11/06/2026 21:06 | 7 | 872.87 |
| 11/06/2026 21:06 | 10 | 872.87 |
| 11/06/2026 21:06 | 1 | 872.79 |
| 11/06/2026 21:06 | 14 | 872.40 |
| 11/06/2026 21:06 | 1 | 872.40 |
| 11/06/2026 21:05 | 19 | 872.80 |
| 11/06/2026 21:05 | 4 | 872.64 |
| 11/06/2026 21:05 | 40 | 872.86 |
| 11/06/2026 21:05 | 7 | 872.87 |
| 11/06/2026 21:05 | 40 | 872.64 |
| 11/06/2026 21:05 | 4 | 872.54 |
| 11/06/2026 21:05 | 13 | 872.56 |
| 11/06/2026 21:04 | 5 | 872.81 |
| 11/06/2026 21:04 | 3 | 873.01 |
| 11/06/2026 21:04 | 1 | 873.01 |
| 11/06/2026 21:04 | 1 | 872.88 |
| 11/06/2026 21:04 | 34 | 872.90 |
| 11/06/2026 21:04 | 1 | 872.90 |
| 11/06/2026 21:04 | 1 | 872.90 |
| 11/06/2026 21:03 | 4 | 872.47 |
| 11/06/2026 21:03 | 1 | 872.47 |
| 11/06/2026 21:03 | 25 | 872.74 |
| 11/06/2026 21:03 | 25 | 872.77 |
| 11/06/2026 21:03 | 50 | 872.78 |
| 11/06/2026 21:03 | 4 | 872.91 |
| 11/06/2026 21:03 | 40 | 873.10 |
| 11/06/2026 21:03 | 40 | 873.12 |
| 11/06/2026 21:03 | 40 | 873.13 |
| 11/06/2026 21:03 | 19 | 873.14 |
| 11/06/2026 21:03 | 1 | 873.19 |
| 11/06/2026 21:03 | 2 | 873.30 |
| 11/06/2026 21:02 | 4 | 873.43 |
| 11/06/2026 21:02 | 3 | 873.36 |
| 11/06/2026 21:02 | 40 | 873.36 |
| 11/06/2026 21:02 | 37 | 873.36 |
| 11/06/2026 21:02 | 40 | 873.36 |
| 11/06/2026 21:02 | 36 | 873.35 |
| 11/06/2026 21:02 | 17 | 873.20 |
| 11/06/2026 21:02 | 6 | 873.20 |
| 11/06/2026 21:02 | 17 | 873.20 |
| 11/06/2026 21:01 | 26 | 873.15 |
| 11/06/2026 21:01 | 2 | 873.12 |
| 11/06/2026 21:01 | 25 | 873.09 |
| 11/06/2026 21:01 | 48 | 873.07 |
| 11/06/2026 21:01 | 2 | 873.08 |
| 11/06/2026 21:01 | 1 | 872.80 |
| 11/06/2026 21:00 | 1 | 872.80 |
| 11/06/2026 21:00 | 40 | 872.88 |
| 11/06/2026 21:00 | 4 | 872.88 |
| 11/06/2026 21:00 | 2 | 872.88 |
| 11/06/2026 21:00 | 4 | 872.80 |
| 11/06/2026 21:00 | 49 | 872.72 |
| 11/06/2026 21:00 | 1 | 872.72 |
| 11/06/2026 21:00 | 10 | 872.72 |
| 11/06/2026 21:00 | 100 | 872.71 |
| 11/06/2026 21:00 | 1 | 872.72 |
| 11/06/2026 21:00 | 40 | 872.39 |
| 11/06/2026 21:00 | 10 | 872.54 |
| 11/06/2026 21:00 | 10 | 872.52 |
| 11/06/2026 21:00 | 10 | 872.36 |
| 11/06/2026 21:00 | 50 | 872.36 |
| 11/06/2026 20:59 | 1 | 872.56 |
| 11/06/2026 20:59 | 13 | 872.45 |
| 11/06/2026 20:59 | 1 | 872.45 |
| 11/06/2026 20:59 | 7 | 872.45 |
| 11/06/2026 20:59 | 40 | 872.68 |
| 11/06/2026 20:59 | 1 | 872.75 |
| 11/06/2026 20:59 | 3 | 872.71 |
| 11/06/2026 20:59 | 9 | 872.71 |
| 11/06/2026 20:59 | 17 | 872.69 |
| 11/06/2026 20:59 | 4 | 872.69 |
| 11/06/2026 20:59 | 40 | 872.53 |
| 11/06/2026 20:58 | 40 | 872.33 |
| 11/06/2026 20:58 | 40 | 872.32 |
| 11/06/2026 20:58 | 4 | 871.69 |
| 11/06/2026 20:58 | 1 | 871.59 |
| 11/06/2026 20:58 | 10 | 871.66 |
| 11/06/2026 20:58 | 13 | 871.46 |
| 11/06/2026 20:58 | 5 | 871.46 |
| 11/06/2026 20:58 | 2 | 871.46 |
| 11/06/2026 20:58 | 46 | 871.46 |
| 11/06/2026 20:58 | 2 | 871.46 |
| 11/06/2026 20:58 | 48 | 871.46 |
| 11/06/2026 20:58 | 5 | 871.675 |
| 11/06/2026 20:58 | 1 | 871.71 |
| 11/06/2026 20:57 | 1 | 871.76 |
| 11/06/2026 20:57 | 100 | 872.09 |
| 11/06/2026 20:57 | 40 | 872.06 |
| 11/06/2026 20:57 | 1 | 872.05 |
| 11/06/2026 20:57 | 40 | 872.05 |
| 11/06/2026 20:57 | 40 | 872.03 |
| 11/06/2026 20:57 | 40 | 872.03 |
| 11/06/2026 20:57 | 8 | 872.16 |
| 11/06/2026 20:57 | 1 | 872.07 |
| 11/06/2026 20:57 | 79 | 872.07 |
| 11/06/2026 20:57 | 1 | 872.06 |
| 11/06/2026 20:56 | 4 | 872.00 |
| 11/06/2026 20:56 | 15 | 872.00 |
| 11/06/2026 20:55 | 15 | 871.99 |
| 11/06/2026 20:55 | 17 | 871.83 |
| 11/06/2026 20:55 | 4 | 871.39 |
| 11/06/2026 20:55 | 8 | 871.39 |
| 11/06/2026 20:55 | 40 | 871.37 |
| 11/06/2026 20:55 | 1 | 871.37 |
| 11/06/2026 20:55 | 40 | 871.37 |
| 11/06/2026 20:55 | 40 | 871.37 |
| 11/06/2026 20:55 | 81 | 871.36 |
| 11/06/2026 20:55 | 2 | 871.31 |
| 11/06/2026 20:55 | 6 | 871.31 |
| 11/06/2026 20:55 | 17 | 871.19 |
| 11/06/2026 20:55 | 2 | 871.00 |
| 11/06/2026 20:55 | 1 | 871.00 |
| 11/06/2026 20:55 | 3 | 871.00 |
| 11/06/2026 20:54 | 20 | 871.04 |
| 11/06/2026 20:54 | 21 | 871.04 |
| 11/06/2026 20:54 | 19 | 871.04 |
| 11/06/2026 20:54 | 21 | 871.05 |
| 11/06/2026 20:54 | 57 | 871.37 |
| 11/06/2026 20:54 | 5 | 871.17 |
| 11/06/2026 20:54 | 5 | 871.22 |
| 11/06/2026 20:54 | 5 | 871.22 |
| 11/06/2026 20:54 | 5 | 871.18 |
| 11/06/2026 20:54 | 7 | 871.59 |
| 11/06/2026 20:54 | 40 | 871.55 |
| 11/06/2026 20:54 | 40 | 871.55 |
| 11/06/2026 20:54 | 10 | 871.35 |
| 11/06/2026 20:54 | 6 | 871.36 |
| 11/06/2026 20:54 | 4 | 871.51 |
| 11/06/2026 20:54 | 2 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:54 | 4 | 871.53 |
| 11/06/2026 20:54 | 4 | 871.53 |
| 11/06/2026 20:54 | 4 | 871.53 |
| 11/06/2026 20:54 | 4 | 871.53 |
| 11/06/2026 20:54 | 40 | 871.73 |
| 11/06/2026 20:54 | 4 | 871.52 |
| 11/06/2026 20:53 | 10 | 871.75 |
| 11/06/2026 20:53 | 1 | 871.70 |
| 11/06/2026 20:53 | 40 | 871.30 |
| 11/06/2026 20:53 | 14 | 871.30 |
| 11/06/2026 20:53 | 25 | 871.30 |
| 11/06/2026 20:53 | 1 | 871.32 |
| 11/06/2026 20:53 | 3 | 871.41 |
| 11/06/2026 20:53 | 4 | 871.45 |
| 11/06/2026 20:53 | 14 | 871.46 |
| 11/06/2026 20:53 | 40 | 871.63 |
| 11/06/2026 20:53 | 10 | 871.68 |
| 11/06/2026 20:52 | 1 | 871.67 |
| 11/06/2026 20:52 | 5 | 871.65 |
| 11/06/2026 20:52 | 4 | 871.65 |
| 11/06/2026 20:52 | 20 | 871.23 |
| 11/06/2026 20:52 | 17 | 871.23 |
| 11/06/2026 20:52 | 37 | 871.27 |
| 11/06/2026 20:52 | 37 | 871.27 |
| 11/06/2026 20:52 | 37 | 871.37 |
| 11/06/2026 20:52 | 6 | 871.45 |
| 11/06/2026 20:52 | 4 | 871.79 |
| 11/06/2026 20:52 | 40 | 871.79 |
| 11/06/2026 20:51 | 1 | 871.64 |
| 11/06/2026 20:51 | 1 | 871.68 |
| 11/06/2026 20:51 | 15 | 871.66 |
| 11/06/2026 20:51 | 1 | 871.65 |
| 11/06/2026 20:51 | 1 | 871.62 |
| 11/06/2026 20:51 | 1 | 871.62 |
| 11/06/2026 20:51 | 1 | 871.62 |
| 11/06/2026 20:50 | 22 | 871.60 |
| 11/06/2026 20:50 | 10 | 871.58 |
| 11/06/2026 20:50 | 68 | 871.32 |
| 11/06/2026 20:50 | 12 | 871.33 |
| 11/06/2026 20:50 | 20 | 871.33 |
| 11/06/2026 20:49 | 1 | 871.70 |
| 11/06/2026 20:49 | 40 | 871.49 |
| 11/06/2026 20:49 | 1 | 871.49 |
| 11/06/2026 20:49 | 39 | 871.49 |
| 11/06/2026 20:49 | 81 | 871.49 |
| 11/06/2026 20:49 | 79 | 871.49 |
| 11/06/2026 20:48 | 40 | 871.31 |
| 11/06/2026 20:48 | 3 | 871.14 |
| 11/06/2026 20:48 | 18 | 871.21 |
| 11/06/2026 20:48 | 8 | 871.25 |
| 11/06/2026 20:48 | 32 | 871.25 |
| 11/06/2026 20:48 | 73 | 871.26 |
| 11/06/2026 20:48 | 13 | 871.26 |
| 11/06/2026 20:48 | 6 | 871.26 |
| 11/06/2026 20:48 | 8 | 871.26 |
| 11/06/2026 20:48 | 32 | 871.26 |
| 11/06/2026 20:48 | 18 | 871.26 |
| 11/06/2026 20:48 | 40 | 871.26 |
| 11/06/2026 20:48 | 2 | 871.40 |
| 11/06/2026 20:47 | 1 | 871.85 |
| 11/06/2026 20:47 | 40 | 871.44 |
| 11/06/2026 20:47 | 3 | 871.51 |
| 11/06/2026 20:47 | 1 | 871.51 |
| 11/06/2026 20:47 | 1 | 871.39 |
| 11/06/2026 20:47 | 5 | 871.25 |
| 11/06/2026 20:47 | 6 | 871.25 |
| 11/06/2026 20:47 | 14 | 871.20 |
| 11/06/2026 20:47 | 6 | 871.20 |
| 11/06/2026 20:46 | 9 | 871.18 |
| 11/06/2026 20:46 | 9 | 871.18 |
| 11/06/2026 20:46 | 7 | 871.08 |
| 11/06/2026 20:46 | 1 | 870.93 |
| 11/06/2026 20:45 | 80 | 871.24 |
| 11/06/2026 20:45 | 40 | 871.23 |
| 11/06/2026 20:45 | 160 | 871.23 |
| 11/06/2026 20:45 | 3 | 870.90 |
| 11/06/2026 20:45 | 4 | 870.94 |
| 11/06/2026 20:45 | 4 | 870.96 |
| 11/06/2026 20:45 | 4 | 870.96 |
| 11/06/2026 20:45 | 4 | 870.95 |
| 11/06/2026 20:45 | 5 | 871.28 |
| 11/06/2026 20:45 | 5 | 871.19 |
| 11/06/2026 20:45 | 7 | 871.19 |
| 11/06/2026 20:44 | 7 | 871.75 |
| 11/06/2026 20:44 | 1 | 871.59 |
| 11/06/2026 20:44 | 1 | 871.57 |
| 11/06/2026 20:44 | 5 | 871.62 |
| 11/06/2026 20:44 | 40 | 871.73 |
| 11/06/2026 20:44 | 4 | 871.74 |
| 11/06/2026 20:44 | 40 | 871.74 |
| 11/06/2026 20:44 | 37 | 871.83 |
| 11/06/2026 20:44 | 40 | 871.74 |
| 11/06/2026 20:44 | 3 | 871.74 |
| 11/06/2026 20:44 | 37 | 871.74 |
| 11/06/2026 20:44 | 13 | 871.74 |
| 11/06/2026 20:44 | 8 | 871.74 |
| 11/06/2026 20:44 | 32 | 871.74 |
| 11/06/2026 20:44 | 15 | 871.74 |
| 11/06/2026 20:44 | 3 | 871.74 |
| 11/06/2026 20:44 | 40 | 871.74 |
| 11/06/2026 20:44 | 40 | 871.75 |
| 11/06/2026 20:43 | 6 | 871.65 |
| 11/06/2026 20:43 | 40 | 872.01 |
| 11/06/2026 20:43 | 17 | 871.67 |
| 11/06/2026 20:43 | 40 | 871.31 |
| 11/06/2026 20:43 | 1 | 871.08 |
| 11/06/2026 20:43 | 1 | 871.09 |
| 11/06/2026 20:42 | 2 | 871.14 |
| 11/06/2026 20:42 | 15 | 871.01 |
| 11/06/2026 20:42 | 25 | 871.01 |
| 11/06/2026 20:42 | 40 | 871.01 |
| 11/06/2026 20:42 | 4 | 871.01 |
| 11/06/2026 20:42 | 40 | 871.01 |
| 11/06/2026 20:42 | 120 | 870.91 |
| 11/06/2026 20:42 | 2 | 870.73 |
| 11/06/2026 20:41 | 7 | 870.80 |
| 11/06/2026 20:41 | 20 | 870.59 |
| 11/06/2026 20:41 | 40 | 870.59 |
| 11/06/2026 20:41 | 1 | 870.62 |
| 11/06/2026 20:41 | 40 | 870.81 |
| 11/06/2026 20:41 | 40 | 871.18 |
| 11/06/2026 20:41 | 10 | 871.00 |
| 11/06/2026 20:41 | 1 | 870.93 |
| 11/06/2026 20:41 | 16 | 870.93 |
| 11/06/2026 20:41 | 1 | 870.91 |
| 11/06/2026 20:40 | 37 | 870.90 |
| 11/06/2026 20:40 | 3 | 870.90 |
| 11/06/2026 20:40 | 17 | 870.90 |
| 11/06/2026 20:40 | 40 | 870.75 |
| 11/06/2026 20:40 | 40 | 870.75 |
| 11/06/2026 20:40 | 100 | 870.69 |
| 11/06/2026 20:40 | 100 | 870.68 |
| 11/06/2026 20:40 | 40 | 870.60 |
| 11/06/2026 20:40 | 40 | 870.60 |
| 11/06/2026 20:40 | 1 | 870.52 |
| 11/06/2026 20:40 | 7 | 870.49 |
| 11/06/2026 20:39 | 1 | 870.59 |
| 11/06/2026 20:39 | 10 | 870.51 |
| 11/06/2026 20:38 | 50 | 870.04 |
| 11/06/2026 20:38 | 79 | 869.95 |
| 11/06/2026 20:38 | 1 | 869.95 |
| 11/06/2026 20:38 | 3 | 870.05 |
| 11/06/2026 20:38 | 3 | 870.06 |
| 11/06/2026 20:38 | 37 | 870.05 |
| 11/06/2026 20:38 | 3 | 870.06 |
| 11/06/2026 20:38 | 38 | 870.11 |
| 11/06/2026 20:38 | 2 | 870.11 |
| 11/06/2026 20:38 | 40 | 870.24 |
| 11/06/2026 20:38 | 22 | 870.25 |
| 11/06/2026 20:38 | 2 | 870.31 |
| 11/06/2026 20:38 | 1 | 870.45 |
| 11/06/2026 20:38 | 5 | 870.44 |
| 11/06/2026 20:38 | 20 | 870.45 |
| 11/06/2026 20:38 | 3 | 870.49 |
| 11/06/2026 20:38 | 20 | 870.51 |
| 11/06/2026 20:38 | 1 | 870.59 |
| 11/06/2026 20:38 | 8 | 870.57 |
| 11/06/2026 20:38 | 8 | 870.57 |
| 11/06/2026 20:38 | 40 | 870.40 |
| 11/06/2026 20:38 | 35 | 870.40 |
| 11/06/2026 20:38 | 1 | 870.40 |
| 11/06/2026 20:38 | 4 | 870.40 |
| 11/06/2026 20:38 | 13 | 870.40 |
| 11/06/2026 20:38 | 27 | 870.40 |
| 11/06/2026 20:38 | 50 | 870.39 |
| 11/06/2026 20:38 | 100 | 870.35 |
| 11/06/2026 20:38 | 12 | 870.32 |
| 11/06/2026 20:38 | 1 | 870.20 |
| 11/06/2026 20:38 | 56 | 870.20 |
| 11/06/2026 20:38 | 1 | 870.19 |
| 11/06/2026 20:37 | 1 | 870.12 |
| 11/06/2026 20:37 | 4 | 869.98 |
| 11/06/2026 20:37 | 40 | 869.96 |
| 11/06/2026 20:37 | 40 | 869.96 |
| 11/06/2026 20:37 | 7 | 869.96 |
| 11/06/2026 20:37 | 1 | 869.96 |
| 11/06/2026 20:37 | 25 | 869.95 |
| 11/06/2026 20:37 | 1 | 869.95 |
| 11/06/2026 20:37 | 12 | 869.95 |
| 11/06/2026 20:37 | 2 | 869.95 |
| 11/06/2026 20:37 | 8 | 869.95 |
| 11/06/2026 20:37 | 4 | 869.93 |
| 11/06/2026 20:37 | 40 | 869.92 |
| 11/06/2026 20:37 | 16 | 869.91 |
| 11/06/2026 20:37 | 84 | 869.91 |
| 11/06/2026 20:37 | 9 | 869.38 |
| 11/06/2026 20:37 | 40 | 869.55 |
| 11/06/2026 20:37 | 1 | 869.38 |
| 11/06/2026 20:37 | 30 | 869.29 |
| 11/06/2026 20:37 | 40 | 869.565 |
| 11/06/2026 20:37 | 29 | 869.20 |
| 11/06/2026 20:37 | 1 | 869.28 |
| 11/06/2026 20:37 | 6 | 869.40 |
| 11/06/2026 20:37 | 3 | 869.46 |
| 11/06/2026 20:37 | 4 | 869.40 |
| 11/06/2026 20:37 | 40 | 869.40 |
| 11/06/2026 20:37 | 40 | 869.42 |
| 11/06/2026 20:37 | 40 | 869.42 |
| 11/06/2026 20:37 | 1 | 869.42 |
| 11/06/2026 20:37 | 8 | 869.42 |
| 11/06/2026 20:37 | 6 | 869.43 |
| 11/06/2026 20:37 | 10 | 869.43 |
| 11/06/2026 20:37 | 40 | 869.43 |
| 11/06/2026 20:37 | 11 | 869.43 |
| 11/06/2026 20:37 | 32 | 869.42 |
| 11/06/2026 20:37 | 4 | 869.53 |
| 11/06/2026 20:37 | 3 | 869.54 |
| 11/06/2026 20:36 | 1 | 869.55 |
| 11/06/2026 20:36 | 1 | 869.55 |
| 11/06/2026 20:36 | 1 | 869.55 |
| 11/06/2026 20:36 | 1 | 869.59 |
| 11/06/2026 20:36 | 1 | 869.65 |
| 11/06/2026 20:36 | 40 | 869.76 |
| 11/06/2026 20:36 | 20 | 869.77 |
| 11/06/2026 20:36 | 40 | 869.77 |
| 11/06/2026 20:36 | 17 | 869.82 |
| 11/06/2026 20:36 | 2 | 870.02 |
| 11/06/2026 20:36 | 1 | 870.02 |
| 11/06/2026 20:36 | 12 | 870.02 |
| 11/06/2026 20:36 | 3 | 870.01 |
| 11/06/2026 20:36 | 10 | 869.93 |
| 11/06/2026 20:36 | 20 | 869.93 |
| 11/06/2026 20:36 | 2 | 869.84 |
| 11/06/2026 20:36 | 30 | 869.84 |
| 11/06/2026 20:36 | 30 | 869.84 |
| 11/06/2026 20:36 | 40 | 869.84 |
| 11/06/2026 20:36 | 7 | 869.84 |
| 11/06/2026 20:36 | 7 | 869.84 |
| 11/06/2026 20:36 | 4 | 869.84 |
| 11/06/2026 20:36 | 2 | 869.665 |
| 11/06/2026 20:36 | 13 | 869.58 |
| 11/06/2026 20:36 | 1 | 869.83 |
| 11/06/2026 20:36 | 15 | 869.94 |
| 11/06/2026 20:36 | 15 | 869.94 |
| 11/06/2026 20:36 | 3 | 870.01 |
| 11/06/2026 20:36 | 15 | 870.01 |
| 11/06/2026 20:35 | 40 | 870.14 |
| 11/06/2026 20:35 | 1 | 869.93 |
| 11/06/2026 20:35 | 68 | 869.85 |
| 11/06/2026 20:35 | 100 | 869.85 |
| 11/06/2026 20:35 | 2 | 869.85 |
| 11/06/2026 20:35 | 3 | 869.83 |
| 11/06/2026 20:35 | 3 | 869.87 |
| 11/06/2026 20:35 | 3 | 869.87 |
| 11/06/2026 20:35 | 28 | 869.89 |
| 11/06/2026 20:35 | 12 | 869.89 |
| 11/06/2026 20:35 | 14 | 869.90 |
| 11/06/2026 20:35 | 1 | 869.90 |
| 11/06/2026 20:35 | 13 | 869.90 |
| 11/06/2026 20:35 | 2 | 869.95 |
| 11/06/2026 20:35 | 40 | 869.95 |
| 11/06/2026 20:35 | 5 | 869.96 |
| 11/06/2026 20:35 | 9 | 869.96 |
| 11/06/2026 20:35 | 5 | 869.97 |
| 11/06/2026 20:35 | 40 | 870.19 |
| 11/06/2026 20:35 | 40 | 870.39 |
| 11/06/2026 20:35 | 40 | 870.11 |
| 11/06/2026 20:35 | 40 | 870.11 |
| 11/06/2026 20:35 | 35 | 870.10 |
| 11/06/2026 20:35 | 5 | 870.10 |
| 11/06/2026 20:35 | 10 | 870.00 |
| 11/06/2026 20:35 | 8 | 869.78 |
| 11/06/2026 20:34 | 57 | 869.76 |
| 11/06/2026 20:34 | 1 | 869.76 |
| 11/06/2026 20:34 | 50 | 869.75 |
| 11/06/2026 20:34 | 100 | 869.75 |
| 11/06/2026 20:34 | 5 | 869.62 |
| 11/06/2026 20:34 | 40 | 869.62 |
| 11/06/2026 20:34 | 40 | 869.75 |
| 11/06/2026 20:34 | 104 | 869.67 |
| 11/06/2026 20:34 | 40 | 869.75 |
| 11/06/2026 20:34 | 1 | 869.77 |
| 11/06/2026 20:34 | 4 | 869.78 |
| 11/06/2026 20:34 | 10 | 870.13 |
| 11/06/2026 20:34 | 40 | 869.97 |
| 11/06/2026 20:34 | 14 | 869.98 |
| 11/06/2026 20:34 | 1 | 869.98 |
| 11/06/2026 20:33 | 1 | 869.77 |
| 11/06/2026 20:33 | 40 | 869.77 |
| 11/06/2026 20:33 | 5 | 869.76 |
| 11/06/2026 20:33 | 23 | 869.76 |
| 11/06/2026 20:33 | 17 | 869.76 |
| 11/06/2026 20:33 | 24 | 869.76 |
| 11/06/2026 20:33 | 16 | 869.76 |
| 11/06/2026 20:33 | 26 | 869.76 |
| 11/06/2026 20:33 | 14 | 869.76 |
| 11/06/2026 20:33 | 28 | 869.76 |
| 11/06/2026 20:33 | 12 | 869.76 |
| 11/06/2026 20:33 | 1 | 869.76 |
| 11/06/2026 20:33 | 1 | 869.76 |
| 11/06/2026 20:33 | 5 | 869.68 |
| 11/06/2026 20:33 | 2 | 869.39 |
| 11/06/2026 20:33 | 4 | 869.39 |
| 11/06/2026 20:33 | 40 | 869.39 |
| 11/06/2026 20:33 | 13 | 869.40 |
| 11/06/2026 20:33 | 3 | 869.41 |
| 11/06/2026 20:33 | 1 | 869.43 |
| 11/06/2026 20:33 | 4 | 869.43 |
| 11/06/2026 20:33 | 18 | 869.55 |
| 11/06/2026 20:33 | 1 | 869.55 |
| 11/06/2026 20:32 | 2 | 869.83 |
| 11/06/2026 20:32 | 39 | 869.82 |
| 11/06/2026 20:32 | 25 | 869.80 |
| 11/06/2026 20:32 | 23 | 869.76 |
| 11/06/2026 20:32 | 2 | 869.76 |
| 11/06/2026 20:32 | 9 | 869.80 |
| 11/06/2026 20:32 | 9 | 869.80 |
| 11/06/2026 20:32 | 1 | 869.88 |
| 11/06/2026 20:32 | 3 | 869.89 |
| 11/06/2026 20:32 | 1 | 869.89 |
| 11/06/2026 20:32 | 1 | 869.89 |
| 11/06/2026 20:32 | 2 | 870.07 |
| 11/06/2026 20:31 | 1 | 869.89 |
| 11/06/2026 20:31 | 1 | 869.89 |
| 11/06/2026 20:31 | 1 | 869.89 |
| 11/06/2026 20:31 | 1 | 870.00 |
| 11/06/2026 20:31 | 100 | 870.00 |
| 11/06/2026 20:31 | 18 | 870.02 |
| 11/06/2026 20:31 | 18 | 870.02 |
| 11/06/2026 20:31 | 9 | 870.38 |
| 11/06/2026 20:31 | 8 | 870.38 |
| 11/06/2026 20:31 | 17 | 870.38 |
| 11/06/2026 20:31 | 7 | 870.52 |
| 11/06/2026 20:31 | 1 | 870.28 |
| 11/06/2026 20:31 | 6 | 870.28 |
| 11/06/2026 20:31 | 1 | 870.26 |
| 11/06/2026 20:31 | 1 | 870.27 |
| 11/06/2026 20:31 | 10 | 870.16 |
| 11/06/2026 20:31 | 40 | 869.89 |
| 11/06/2026 20:31 | 40 | 869.89 |
| 11/06/2026 20:31 | 40 | 869.88 |
| 11/06/2026 20:31 | 40 | 869.88 |
| 11/06/2026 20:30 | 1 | 869.73 |
| 11/06/2026 20:30 | 1 | 869.68 |
| 11/06/2026 20:30 | 14 | 869.68 |
| 11/06/2026 20:30 | 1 | 869.67 |
| 11/06/2026 20:30 | 6 | 869.67 |
| 11/06/2026 20:30 | 13 | 869.67 |
| 11/06/2026 20:30 | 2 | 869.64 |
| 11/06/2026 20:30 | 50 | 869.29 |
| 11/06/2026 20:30 | 1 | 869.56 |
| 11/06/2026 20:30 | 50 | 869.48 |
| 11/06/2026 20:30 | 25 | 869.48 |
| 11/06/2026 20:30 | 10 | 869.44 |
| 11/06/2026 20:30 | 13 | 869.02 |
| 11/06/2026 20:30 | 60 | 869.04 |
| 11/06/2026 20:30 | 25 | 869.10 |
| 11/06/2026 20:30 | 13 | 869.20 |
| 11/06/2026 20:30 | 7 | 869.00 |
| 11/06/2026 20:30 | 1 | 869.00 |
| 11/06/2026 20:30 | 1 | 869.00 |
| 11/06/2026 20:30 | 3 | 869.03 |
| 11/06/2026 20:30 | 1 | 869.11 |
| 11/06/2026 20:30 | 10 | 869.16 |
| 11/06/2026 20:30 | 40 | 869.24 |
| 11/06/2026 20:30 | 40 | 869.25 |
| 11/06/2026 20:30 | 40 | 869.25 |
| 11/06/2026 20:30 | 100 | 869.26 |
| 11/06/2026 20:30 | 7 | 869.49 |
| 11/06/2026 20:30 | 50 | 869.49 |
| 11/06/2026 20:30 | 1 | 869.36 |
| 11/06/2026 20:30 | 1 | 869.26 |
| 11/06/2026 20:30 | 5 | 869.26 |
| 11/06/2026 20:30 | 40 | 869.505 |
| 11/06/2026 20:30 | 1 | 869.32 |
| 11/06/2026 20:30 | 80 | 869.40 |
| 11/06/2026 20:30 | 1 | 869.44 |
| 11/06/2026 20:30 | 1 | 869.45 |
| 11/06/2026 20:30 | 1 | 869.46 |
| 11/06/2026 20:30 | 1 | 869.46 |
| 11/06/2026 20:30 | 1 | 869.46 |
| 11/06/2026 20:30 | 1 | 869.46 |
| 11/06/2026 20:30 | 1 | 869.46 |
| 11/06/2026 20:30 | 1 | 869.50 |
| 11/06/2026 20:30 | 1 | 869.51 |
| 11/06/2026 20:30 | 5 | 869.62 |
| 11/06/2026 20:30 | 21 | 869.62 |
| 11/06/2026 20:30 | 19 | 869.62 |
| 11/06/2026 20:30 | 25 | 869.64 |
| 11/06/2026 20:30 | 7 | 869.64 |
| 11/06/2026 20:30 | 8 | 869.64 |
| 11/06/2026 20:30 | 32 | 869.65 |
| 11/06/2026 20:30 | 4 | 869.65 |
| 11/06/2026 20:30 | 36 | 869.65 |
| 11/06/2026 20:30 | 29 | 869.84 |
| 11/06/2026 20:30 | 5 | 869.74 |
| 11/06/2026 20:30 | 40 | 869.65 |
| 11/06/2026 20:30 | 40 | 869.65 |
| 11/06/2026 20:30 | 24 | 869.65 |
| 11/06/2026 20:30 | 16 | 869.65 |
| 11/06/2026 20:30 | 24 | 869.66 |
| 11/06/2026 20:30 | 18 | 869.66 |
| 11/06/2026 20:30 | 22 | 869.66 |
| 11/06/2026 20:30 | 20 | 869.66 |
| 11/06/2026 20:30 | 20 | 869.74 |
| 11/06/2026 20:29 | 1 | 869.90 |
| 11/06/2026 20:29 | 1 | 869.91 |
| 11/06/2026 20:29 | 1 | 870.19 |
| 11/06/2026 20:29 | 8 | 870.24 |
| 11/06/2026 20:29 | 36 | 870.29 |
| 11/06/2026 20:29 | 36 | 870.265 |
| 11/06/2026 20:29 | 4 | 870.29 |
| 11/06/2026 20:29 | 7 | 870.27 |
| 11/06/2026 20:29 | 4 | 870.26 |
| 11/06/2026 20:29 | 29 | 870.22 |
| 11/06/2026 20:29 | 11 | 870.22 |
| 11/06/2026 20:29 | 40 | 870.20 |
| 11/06/2026 20:29 | 11 | 870.20 |
| 11/06/2026 20:29 | 1 | 870.18 |
| 11/06/2026 20:29 | 9 | 870.09 |
| 11/06/2026 20:29 | 9 | 870.08 |
| 11/06/2026 20:29 | 2 | 870.07 |
| 11/06/2026 20:28 | 1 | 870.08 |
| 11/06/2026 20:28 | 9 | 870.08 |
| 11/06/2026 20:28 | 2 | 870.03 |
| 11/06/2026 20:28 | 2 | 870.00 |
| 11/06/2026 20:28 | 10 | 869.89 |
| 11/06/2026 20:28 | 10 | 869.88 |
| 11/06/2026 20:28 | 40 | 869.71 |
| 11/06/2026 20:28 | 4 | 869.72 |
| 11/06/2026 20:28 | 4 | 869.72 |
| 11/06/2026 20:28 | 5 | 869.74 |
| 11/06/2026 20:28 | 5 | 869.74 |
| 11/06/2026 20:28 | 40 | 869.94 |
| 11/06/2026 20:28 | 15 | 870.00 |
| 11/06/2026 20:27 | 2 | 869.86 |
| 11/06/2026 20:27 | 55 | 869.86 |
| 11/06/2026 20:27 | 6 | 869.81 |
| 11/06/2026 20:27 | 25 | 869.92 |
| 11/06/2026 20:27 | 4 | 869.94 |
| 11/06/2026 20:27 | 2 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 2 | 870.00 |
| 11/06/2026 20:27 | 12 | 870.00 |
| 11/06/2026 20:27 | 88 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 10 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 2 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 3 | 870.00 |
| 11/06/2026 20:27 | 2 | 870.00 |
| 11/06/2026 20:27 | 2 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 2 | 870.00 |
| 11/06/2026 20:27 | 10 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 10 | 870.00 |
| 11/06/2026 20:27 | 2 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 100 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 3 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 5 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 2 | 870.00 |
| 11/06/2026 20:27 | 3 | 870.00 |
| 11/06/2026 20:27 | 5 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.00 |
| 11/06/2026 20:27 | 1 | 870.03 |
| 11/06/2026 20:27 | 11 | 870.04 |
| 11/06/2026 20:27 | 1 | 870.04 |
| 11/06/2026 20:27 | 2 | 870.13 |
| 11/06/2026 20:27 | 1 | 870.05 |
| 11/06/2026 20:27 | 2 | 870.13 |
| 11/06/2026 20:27 | 1 | 870.15 |
| 11/06/2026 20:27 | 1 | 870.15 |
| 11/06/2026 20:27 | 1 | 870.15 |
| 11/06/2026 20:27 | 1 | 870.16 |
| 11/06/2026 20:27 | 1 | 870.16 |
| 11/06/2026 20:27 | 2 | 870.16 |
| 11/06/2026 20:27 | 1 | 870.395 |
| 11/06/2026 20:27 | 18 | 870.31 |
| 11/06/2026 20:27 | 22 | 870.31 |
| 11/06/2026 20:27 | 3 | 870.31 |
| 11/06/2026 20:27 | 9 | 870.30 |
| 11/06/2026 20:27 | 5 | 870.27 |
| 11/06/2026 20:27 | 5 | 870.28 |
| 11/06/2026 20:27 | 5 | 870.30 |
| 11/06/2026 20:27 | 3 | 870.52 |
| 11/06/2026 20:27 | 4 | 870.45 |
| 11/06/2026 20:27 | 4 | 870.45 |
| 11/06/2026 20:26 | 2 | 871.11 |
| 11/06/2026 20:26 | 2 | 871.13 |
| 11/06/2026 20:26 | 1 | 871.25 |
| 11/06/2026 20:26 | 1 | 871.24 |
| 11/06/2026 20:26 | 40 | 871.24 |
| 11/06/2026 20:26 | 15 | 870.94 |
| 11/06/2026 20:26 | 15 | 870.94 |
| 11/06/2026 20:25 | 40 | 871.08 |
| 11/06/2026 20:25 | 2 | 870.64 |
| 11/06/2026 20:25 | 2 | 870.64 |
| 11/06/2026 20:25 | 5 | 870.65 |
| 11/06/2026 20:25 | 5 | 870.65 |
| 11/06/2026 20:25 | 40 | 870.99 |
| 11/06/2026 20:25 | 31 | 871.04 |
| 11/06/2026 20:25 | 57 | 870.71 |
| 11/06/2026 20:25 | 2 | 870.73 |
| 11/06/2026 20:24 | 20 | 871.00 |
| 11/06/2026 20:24 | 29 | 871.19 |
| 11/06/2026 20:24 | 1 | 871.19 |
| 11/06/2026 20:24 | 48 | 871.19 |
| 11/06/2026 20:24 | 30 | 871.18 |
| 11/06/2026 20:24 | 2 | 871.19 |
| 11/06/2026 20:24 | 40 | 871.13 |
| 11/06/2026 20:24 | 40 | 871.13 |
| 11/06/2026 20:24 | 57 | 871.13 |
| 11/06/2026 20:23 | 10 | 871.00 |
| 11/06/2026 20:23 | 1 | 870.87 |
| 11/06/2026 20:23 | 1 | 870.80 |
| 11/06/2026 20:23 | 15 | 870.80 |
| 11/06/2026 20:23 | 1 | 870.80 |
| 11/06/2026 20:23 | 25 | 870.74 |
| 11/06/2026 20:23 | 1 | 870.74 |
| 11/06/2026 20:23 | 1 | 870.74 |
| 11/06/2026 20:22 | 1 | 870.58 |
| 11/06/2026 20:22 | 4 | 870.50 |
| 11/06/2026 20:22 | 80 | 870.60 |
| 11/06/2026 20:22 | 28 | 870.63 |
| 11/06/2026 20:22 | 12 | 870.63 |
| 11/06/2026 20:22 | 28 | 870.64 |
| 11/06/2026 20:22 | 26 | 870.64 |
| 11/06/2026 20:22 | 14 | 870.64 |
| 11/06/2026 20:22 | 40 | 870.64 |
| 11/06/2026 20:22 | 1 | 870.81 |
| 11/06/2026 20:22 | 1 | 870.82 |
| 11/06/2026 20:22 | 1 | 870.83 |
| 11/06/2026 20:22 | 1 | 870.83 |
| 11/06/2026 20:22 | 1 | 870.83 |
| 11/06/2026 20:22 | 1 | 870.83 |
| 11/06/2026 20:22 | 1 | 870.83 |
| 11/06/2026 20:22 | 3 | 870.89 |
| 11/06/2026 20:22 | 2 | 870.89 |
| 11/06/2026 20:22 | 1 | 870.89 |
| 11/06/2026 20:22 | 1 | 871.00 |
| 11/06/2026 20:22 | 2 | 871.00 |
| 11/06/2026 20:22 | 40 | 871.08 |
| 11/06/2026 20:22 | 7 | 871.05 |
| 11/06/2026 20:22 | 1 | 871.05 |
| 11/06/2026 20:22 | 3 | 871.02 |
| 11/06/2026 20:22 | 1 | 871.07 |
| 11/06/2026 20:22 | 1 | 871.07 |
| 11/06/2026 20:22 | 3 | 871.17 |
| 11/06/2026 20:22 | 3 | 871.17 |
| 11/06/2026 20:22 | 1 | 871.29 |
| 11/06/2026 20:22 | 4 | 871.29 |
| 11/06/2026 20:22 | 1 | 871.21 |
| 11/06/2026 20:22 | 99 | 871.20 |
| 11/06/2026 20:22 | 1 | 871.20 |
| 11/06/2026 20:21 | 29 | 871.20 |
| 11/06/2026 20:21 | 7 | 871.20 |
| 11/06/2026 20:21 | 7 | 871.14 |
| 11/06/2026 20:21 | 11 | 871.13 |
| 11/06/2026 20:21 | 19 | 871.02 |
| 11/06/2026 20:21 | 21 | 871.02 |
| 11/06/2026 20:21 | 57 | 871.02 |
| 11/06/2026 20:21 | 19 | 871.01 |
| 11/06/2026 20:21 | 1 | 870.825 |
| 11/06/2026 20:21 | 3 | 871.05 |
| 11/06/2026 20:21 | 4 | 871.05 |
| 11/06/2026 20:21 | 1 | 870.93 |
| 11/06/2026 20:21 | 1 | 870.85 |
| 11/06/2026 20:21 | 1 | 870.85 |
| 11/06/2026 20:21 | 43 | 870.84 |
| 11/06/2026 20:21 | 1 | 870.76 |
| 11/06/2026 20:21 | 13 | 870.76 |
| 11/06/2026 20:20 | 4 | 870.37 |
| 11/06/2026 20:20 | 4 | 870.36 |
| 11/06/2026 20:20 | 10 | 870.36 |
| 11/06/2026 20:20 | 6 | 870.68 |
| 11/06/2026 20:20 | 6 | 870.68 |
| 11/06/2026 20:20 | 1 | 870.71 |
| 11/06/2026 20:20 | 56 | 870.70 |
| 11/06/2026 20:20 | 1 | 870.70 |
| 11/06/2026 20:20 | 7 | 870.80 |
| 11/06/2026 20:20 | 3 | 870.78 |
| 11/06/2026 20:20 | 6 | 870.79 |
| 11/06/2026 20:20 | 1 | 871.00 |
| 11/06/2026 20:20 | 6 | 871.01 |
| 11/06/2026 20:20 | 12 | 871.14 |
| 11/06/2026 20:20 | 5 | 871.18 |
| 11/06/2026 20:20 | 40 | 871.18 |
| 11/06/2026 20:20 | 55 | 871.28 |
| 11/06/2026 20:20 | 2 | 871.28 |
| 11/06/2026 20:20 | 40 | 871.19 |
| 11/06/2026 20:20 | 1 | 871.20 |
| 11/06/2026 20:20 | 1 | 871.37 |
| 11/06/2026 20:20 | 7 | 871.26 |
| 11/06/2026 20:20 | 5 | 871.21 |
| 11/06/2026 20:20 | 8 | 871.26 |
| 11/06/2026 20:20 | 32 | 871.26 |
| 11/06/2026 20:20 | 8 | 871.27 |
| 11/06/2026 20:20 | 6 | 871.28 |
| 11/06/2026 20:20 | 1 | 871.40 |
| 11/06/2026 20:20 | 19 | 871.65 |
| 11/06/2026 20:20 | 1 | 871.57 |
| 11/06/2026 20:20 | 24 | 871.65 |
| 11/06/2026 20:20 | 1 | 871.67 |
| 11/06/2026 20:20 | 60 | 871.92 |
| 11/06/2026 20:20 | 50 | 871.89 |
| 11/06/2026 20:20 | 100 | 871.90 |
| 11/06/2026 20:20 | 19 | 871.91 |
| 11/06/2026 20:20 | 100 | 871.93 |
| 11/06/2026 20:20 | 46 | 871.97 |
| 11/06/2026 20:20 | 1 | 872.00 |
| 11/06/2026 20:20 | 25 | 872.00 |
| 11/06/2026 20:20 | 40 | 872.00 |
| 11/06/2026 20:20 | 30 | 872.00 |
| 11/06/2026 20:20 | 20 | 872.00 |
| 11/06/2026 20:20 | 20 | 872.00 |
| 11/06/2026 20:20 | 10 | 872.00 |
| 11/06/2026 20:20 | 10 | 872.00 |
| 11/06/2026 20:20 | 20 | 872.00 |
| 11/06/2026 20:20 | 20 | 872.00 |
| 11/06/2026 20:20 | 3 | 872.00 |
| 11/06/2026 20:20 | 1 | 872.00 |
| 11/06/2026 20:20 | 1 | 872.00 |
| 11/06/2026 20:20 | 2 | 872.00 |
| 11/06/2026 20:20 | 40 | 872.00 |
| 11/06/2026 20:20 | 1 | 872.00 |
| 11/06/2026 20:20 | 20 | 872.02 |
| 11/06/2026 20:20 | 50 | 872.02 |
| 11/06/2026 20:20 | 50 | 872.03 |
| 11/06/2026 20:20 | 10 | 872.03 |
| 11/06/2026 20:20 | 10 | 872.07 |
| 11/06/2026 20:20 | 1 | 872.11 |
| 11/06/2026 20:20 | 1 | 872.20 |
| 11/06/2026 20:20 | 10 | 872.34 |
| 11/06/2026 20:19 | 1 | 872.45 |
| 11/06/2026 20:19 | 2 | 872.28 |
| 11/06/2026 20:19 | 1 | 872.34 |
| 11/06/2026 20:19 | 40 | 872.50 |
| 11/06/2026 20:19 | 70 | 872.50 |
| 11/06/2026 20:19 | 1 | 872.35 |
| 11/06/2026 20:19 | 3 | 872.34 |
| 11/06/2026 20:19 | 1 | 872.42 |
| 11/06/2026 20:19 | 57 | 872.48 |
| 11/06/2026 20:19 | 20 | 872.50 |
| 11/06/2026 20:19 | 5 | 872.50 |
| 11/06/2026 20:19 | 2 | 872.50 |
| 11/06/2026 20:19 | 80 | 872.50 |
| 11/06/2026 20:19 | 21 | 872.51 |
| 11/06/2026 20:19 | 3 | 872.61 |
| 11/06/2026 20:18 | 1 | 873.01 |
| 11/06/2026 20:18 | 10 | 872.95 |
| 11/06/2026 20:18 | 4 | 872.95 |
| 11/06/2026 20:18 | 1 | 872.71 |
| 11/06/2026 20:18 | 57 | 872.71 |
| 11/06/2026 20:18 | 5 | 872.51 |
| 11/06/2026 20:18 | 5 | 872.51 |
| 11/06/2026 20:18 | 5 | 872.51 |
| 11/06/2026 20:18 | 5 | 872.51 |
| 11/06/2026 20:17 | 40 | 872.69 |
| 11/06/2026 20:16 | 3 | 872.81 |
| 11/06/2026 20:16 | 5 | 872.84 |
| 11/06/2026 20:16 | 3 | 873.00 |
| 11/06/2026 20:16 | 1 | 873.00 |
| 11/06/2026 20:16 | 1 | 873.00 |
| 11/06/2026 20:16 | 2 | 873.00 |
| 11/06/2026 20:16 | 40 | 873.11 |
| 11/06/2026 20:16 | 10 | 873.16 |
| 11/06/2026 20:16 | 1 | 873.20 |
| 11/06/2026 20:16 | 1 | 873.53 |
| 11/06/2026 20:15 | 17 | 873.36 |
| 11/06/2026 20:15 | 6 | 873.49 |
| 11/06/2026 20:15 | 6 | 873.62 |
| 11/06/2026 20:15 | 40 | 873.62 |
| 11/06/2026 20:15 | 50 | 873.72 |
| 11/06/2026 20:15 | 50 | 873.70 |
| 11/06/2026 20:15 | 19 | 873.71 |
| 11/06/2026 20:15 | 30 | 873.70 |
| 11/06/2026 20:15 | 50 | 873.71 |
| 11/06/2026 20:15 | 10 | 874.20 |
| 11/06/2026 20:15 | 57 | 873.98 |
| 11/06/2026 20:15 | 25 | 873.96 |
| 11/06/2026 20:15 | 10 | 873.81 |
| 11/06/2026 20:15 | 1 | 873.82 |
| 11/06/2026 20:15 | 40 | 873.83 |
| 11/06/2026 20:15 | 4 | 873.89 |
| 11/06/2026 20:14 | 11 | 874.29 |
| 11/06/2026 20:14 | 1 | 874.20 |
| 11/06/2026 20:14 | 4 | 874.19 |
| 11/06/2026 20:14 | 40 | 874.18 |
| 11/06/2026 20:14 | 40 | 874.18 |
| 11/06/2026 20:14 | 40 | 874.18 |
| 11/06/2026 20:14 | 1 | 874.15 |
| 11/06/2026 20:14 | 1 | 874.07 |
| 11/06/2026 20:14 | 9 | 873.80 |
| 11/06/2026 20:14 | 1 | 873.80 |
| 11/06/2026 20:14 | 1 | 873.87 |
| 11/06/2026 20:14 | 10 | 873.89 |
| 11/06/2026 20:14 | 30 | 873.91 |
| 11/06/2026 20:14 | 1 | 873.91 |
| 11/06/2026 20:14 | 9 | 873.91 |
| 11/06/2026 20:14 | 20 | 873.89 |
| 11/06/2026 20:14 | 1 | 874.04 |
| 11/06/2026 20:14 | 1 | 874.04 |
| 11/06/2026 20:13 | 20 | 873.93 |
| 11/06/2026 20:13 | 100 | 873.88 |
| 11/06/2026 20:13 | 3 | 873.39 |
| 11/06/2026 20:12 | 4 | 873.50 |
| 11/06/2026 20:12 | 6 | 873.50 |
| 11/06/2026 20:12 | 4 | 873.51 |
| 11/06/2026 20:12 | 1 | 873.89 |
| 11/06/2026 20:12 | 99 | 873.60 |
| 11/06/2026 20:12 | 1 | 873.60 |
| 11/06/2026 20:12 | 4 | 873.63 |
| 11/06/2026 20:12 | 40 | 873.63 |
| 11/06/2026 20:11 | 6 | 874.13 |
| 11/06/2026 20:11 | 3 | 874.17 |
| 11/06/2026 20:11 | 44 | 874.16 |
| 11/06/2026 20:11 | 40 | 874.11 |
| 11/06/2026 20:11 | 40 | 874.17 |
| 11/06/2026 20:11 | 40 | 874.13 |
| 11/06/2026 20:11 | 40 | 874.05 |
| 11/06/2026 20:11 | 40 | 874.16 |
| 11/06/2026 20:11 | 40 | 874.16 |
| 11/06/2026 20:10 | 10 | 873.89 |
| 11/06/2026 20:10 | 4 | 873.88 |
| 11/06/2026 20:10 | 1 | 873.87 |
| 11/06/2026 20:10 | 2 | 873.87 |
| 11/06/2026 20:10 | 6 | 873.74 |
| 11/06/2026 20:10 | 2 | 873.74 |
| 11/06/2026 20:10 | 9 | 873.74 |
| 11/06/2026 20:10 | 8 | 873.74 |
| 11/06/2026 20:10 | 40 | 873.79 |
| 11/06/2026 20:10 | 3 | 873.75 |
| 11/06/2026 20:09 | 1 | 873.66 |
| 11/06/2026 20:09 | 24 | 873.67 |
| 11/06/2026 20:09 | 1 | 873.67 |
| 11/06/2026 20:09 | 1 | 873.85 |
| 11/06/2026 20:09 | 4 | 873.62 |
| 11/06/2026 20:08 | 3 | 873.63 |
| 11/06/2026 20:08 | 2 | 873.81 |
| 11/06/2026 20:08 | 1 | 873.52 |
| 11/06/2026 20:08 | 1 | 873.87 |
| 11/06/2026 20:07 | 1 | 873.56 |
| 11/06/2026 20:07 | 26 | 873.73 |
| 11/06/2026 20:07 | 1 | 873.52 |
| 11/06/2026 20:07 | 25 | 873.69 |
| 11/06/2026 20:07 | 1 | 873.67 |
| 11/06/2026 20:07 | 1 | 873.52 |
| 11/06/2026 20:07 | 40 | 873.52 |
| 11/06/2026 20:06 | 40 | 873.77 |
| 11/06/2026 20:06 | 1 | 873.77 |
| 11/06/2026 20:06 | 35 | 873.72 |
| 11/06/2026 20:06 | 5 | 873.72 |
| 11/06/2026 20:06 | 1 | 873.73 |
| 11/06/2026 20:06 | 1 | 873.73 |
| 11/06/2026 20:06 | 3 | 873.76 |
| 11/06/2026 20:06 | 2 | 873.76 |
| 11/06/2026 20:06 | 1 | 873.95 |
| 11/06/2026 20:06 | 1 | 874.00 |
| 11/06/2026 20:06 | 60 | 874.04 |
| 11/06/2026 20:06 | 18 | 874.23 |
| 11/06/2026 20:06 | 40 | 874.23 |
| 11/06/2026 20:06 | 1 | 874.13 |
| 11/06/2026 20:06 | 40 | 874.20 |
| 11/06/2026 20:06 | 13 | 874.20 |
| 11/06/2026 20:06 | 7 | 874.20 |
| 11/06/2026 20:06 | 20 | 874.20 |
| 11/06/2026 20:06 | 20 | 874.19 |
| 11/06/2026 20:06 | 40 | 874.19 |
| 11/06/2026 20:06 | 40 | 874.19 |
| 11/06/2026 20:06 | 1 | 873.98 |
| 11/06/2026 20:05 | 40 | 873.92 |
| 11/06/2026 20:05 | 40 | 873.93 |
| 11/06/2026 20:05 | 1 | 873.97 |
| 11/06/2026 20:05 | 4 | 874.00 |
| 11/06/2026 20:05 | 40 | 873.97 |
| 11/06/2026 20:05 | 39 | 873.97 |
| 11/06/2026 20:05 | 1 | 873.97 |
| 11/06/2026 20:05 | 40 | 873.92 |
| 11/06/2026 20:05 | 40 | 873.39 |
| 11/06/2026 20:05 | 57 | 873.39 |
| 11/06/2026 20:05 | 1 | 873.21 |
| 11/06/2026 20:05 | 1 | 873.29 |
| 11/06/2026 20:05 | 5 | 873.50 |
| 11/06/2026 20:05 | 1 | 873.50 |
| 11/06/2026 20:05 | 6 | 873.51 |
| 11/06/2026 20:05 | 2 | 873.68 |
| 11/06/2026 20:05 | 9 | 873.74 |
| 11/06/2026 20:05 | 31 | 873.74 |
| 11/06/2026 20:05 | 19 | 873.75 |
| 11/06/2026 20:05 | 200 | 874.27 |
| 11/06/2026 20:05 | 6 | 874.31 |
| 11/06/2026 20:05 | 40 | 874.48 |
| 11/06/2026 20:04 | 20 | 875.13 |
| 11/06/2026 20:04 | 16 | 875.13 |
| 11/06/2026 20:04 | 40 | 874.93 |
| 11/06/2026 20:04 | 2 | 874.83 |
| 11/06/2026 20:04 | 160 | 874.84 |
| 11/06/2026 20:04 | 11 | 875.03 |
| 11/06/2026 20:04 | 5 | 875.03 |
| 11/06/2026 20:04 | 1 | 875.14 |
| 11/06/2026 20:04 | 5 | 875.14 |
| 11/06/2026 20:04 | 12 | 875.33 |
| 11/06/2026 20:04 | 8 | 875.32 |
| 11/06/2026 20:04 | 6 | 875.07 |
| 11/06/2026 20:04 | 36 | 875.07 |
| 11/06/2026 20:03 | 1 | 874.85 |
| 11/06/2026 20:03 | 3 | 874.58 |
| 11/06/2026 20:03 | 34 | 874.57 |
| 11/06/2026 20:03 | 3 | 874.57 |
| 11/06/2026 20:03 | 5 | 874.58 |
| 11/06/2026 20:03 | 1 | 874.56 |
| 11/06/2026 20:03 | 14 | 874.46 |
| 11/06/2026 20:03 | 40 | 874.46 |
| 11/06/2026 20:03 | 1 | 874.04 |
| 11/06/2026 20:03 | 11 | 874.04 |
| 11/06/2026 20:03 | 34 | 874.04 |
| 11/06/2026 20:03 | 11 | 874.04 |
| 11/06/2026 20:03 | 155 | 874.04 |
| 11/06/2026 20:03 | 1 | 874.05 |
| 11/06/2026 20:03 | 11 | 874.05 |
| 11/06/2026 20:03 | 5 | 874.22 |
| 11/06/2026 20:03 | 1 | 874.24 |
| 11/06/2026 20:03 | 40 | 874.24 |
| 11/06/2026 20:02 | 5 | 874.29 |
| 11/06/2026 20:02 | 4 | 874.46 |
| 11/06/2026 20:02 | 40 | 874.46 |
| 11/06/2026 20:02 | 21 | 874.46 |
| 11/06/2026 20:02 | 3 | 874.44 |
| 11/06/2026 20:02 | 8 | 874.43 |
| 11/06/2026 20:02 | 200 | 874.43 |
| 11/06/2026 20:02 | 15 | 874.44 |
| 11/06/2026 20:02 | 7 | 874.44 |
| 11/06/2026 20:02 | 3 | 874.55 |
| 11/06/2026 20:02 | 1 | 874.82 |
| 11/06/2026 20:02 | 40 | 874.82 |
| 11/06/2026 20:02 | 11 | 874.88 |
| 11/06/2026 20:02 | 1 | 874.88 |
| 11/06/2026 20:01 | 5 | 875.03 |
| 11/06/2026 20:01 | 5 | 875.00 |
| 11/06/2026 20:01 | 9 | 875.00 |
| 11/06/2026 20:01 | 40 | 875.00 |
| 11/06/2026 20:01 | 50 | 875.02 |
| 11/06/2026 20:01 | 30 | 875.02 |
| 11/06/2026 20:01 | 50 | 875.03 |
| 11/06/2026 20:01 | 40 | 875.33 |
| 11/06/2026 20:01 | 57 | 875.43 |
| 11/06/2026 20:01 | 2 | 875.43 |
| 11/06/2026 20:01 | 21 | 875.43 |
| 11/06/2026 20:01 | 59 | 875.42 |
| 11/06/2026 20:01 | 41 | 875.42 |
| 11/06/2026 20:01 | 15 | 875.33 |
| 11/06/2026 20:01 | 24 | 875.32 |
| 11/06/2026 20:01 | 26 | 875.32 |
| 11/06/2026 20:01 | 5910 | 875.33 |
| 11/06/2026 20:01 | 40 | 875.27 |
| 11/06/2026 20:01 | 18 | 875.24 |
| 11/06/2026 20:01 | 5 | 875.25 |
| 11/06/2026 20:01 | 2 | 875.25 |
| 11/06/2026 20:01 | 7 | 875.27 |
| 11/06/2026 20:01 | 10 | 875.27 |
| 11/06/2026 20:01 | 1 | 875.25 |
| 11/06/2026 20:01 | 1 | 875.25 |
| 11/06/2026 20:01 | 1 | 875.58 |
| 11/06/2026 20:01 | 2 | 875.58 |
| 11/06/2026 20:01 | 1 | 875.60 |
| 11/06/2026 20:01 | 1 | 875.68 |
| 11/06/2026 20:01 | 1 | 875.78 |
| 11/06/2026 20:01 | 5 | 875.90 |
| 11/06/2026 20:01 | 40 | 875.93 |
| 11/06/2026 20:01 | 5 | 876.03 |
| 11/06/2026 20:01 | 9 | 875.95 |
| 11/06/2026 20:01 | 1 | 876.17 |
| 11/06/2026 20:01 | 9 | 876.44 |
| 11/06/2026 20:01 | 7 | 876.58 |
| 11/06/2026 20:01 | 5 | 876.44 |
| 11/06/2026 20:01 | 5 | 876.28 |
| 11/06/2026 20:01 | 1 | 876.28 |
| 11/06/2026 20:01 | 1 | 876.28 |
| 11/06/2026 20:01 | 7 | 876.08 |
| 11/06/2026 20:01 | 2 | 875.82 |
| 11/06/2026 20:01 | 5 | 875.82 |
| 11/06/2026 20:01 | 2 | 875.82 |
| 11/06/2026 20:01 | 4 | 875.81 |
| 11/06/2026 20:01 | 1 | 875.78 |
| 11/06/2026 20:00 | 40 | 875.56 |
| 11/06/2026 20:00 | 1 | 875.34 |
| 11/06/2026 20:00 | 10 | 875.18 |
| 11/06/2026 20:00 | 1 | 875.13 |
| 11/06/2026 20:00 | 22 | 874.68 |
| 11/06/2026 20:00 | 6 | 874.68 |
| 11/06/2026 20:00 | 6 | 874.72 |
| 11/06/2026 20:00 | 40 | 874.67 |
| 11/06/2026 20:00 | 8 | 874.84 |
| 11/06/2026 20:00 | 3 | 874.84 |
| 11/06/2026 20:00 | 6 | 874.84 |
| 11/06/2026 20:00 | 6 | 874.67 |
| 11/06/2026 20:00 | 34 | 874.67 |
| 11/06/2026 20:00 | 97 | 874.67 |
| 11/06/2026 20:00 | 23 | 874.67 |
| 11/06/2026 20:00 | 6 | 874.66 |
| 11/06/2026 19:59 | 1 | 874.48 |
| 11/06/2026 19:59 | 20 | 874.46 |
| 11/06/2026 19:59 | 1 | 874.12 |
| 11/06/2026 19:59 | 1 | 874.24 |
| 11/06/2026 19:59 | 1 | 874.24 |
| 11/06/2026 19:59 | 4 | 873.86 |
| 11/06/2026 19:59 | 2 | 874.10 |
| 11/06/2026 19:59 | 5 | 874.27 |
| 11/06/2026 19:59 | 2 | 874.11 |
| 11/06/2026 19:58 | 11 | 874.30 |
| 11/06/2026 19:58 | 7 | 874.31 |
| 11/06/2026 19:58 | 18 | 874.31 |
| 11/06/2026 19:58 | 13 | 874.32 |
| 11/06/2026 19:58 | 40 | 874.61 |
| 11/06/2026 19:57 | 1 | 874.70 |
| 11/06/2026 19:57 | 1 | 874.70 |
| 11/06/2026 19:57 | 9 | 874.71 |
| 11/06/2026 19:57 | 1 | 874.56 |
| 11/06/2026 19:57 | 1 | 874.33 |
| 11/06/2026 19:57 | 9 | 874.33 |
| 11/06/2026 19:57 | 8 | 874.16 |
| 11/06/2026 19:57 | 8 | 874.16 |
| 11/06/2026 19:56 | 36 | 874.05 |
| 11/06/2026 19:56 | 10 | 874.065 |
| 11/06/2026 19:56 | 10 | 874.065 |
| 11/06/2026 19:56 | 1 | 874.11 |
| 11/06/2026 19:56 | 37 | 874.19 |
| 11/06/2026 19:56 | 3 | 874.19 |
| 11/06/2026 19:56 | 5 | 874.48 |
| 11/06/2026 19:56 | 25 | 874.55 |
| 11/06/2026 19:56 | 1 | 874.90 |
| 11/06/2026 19:56 | 10 | 874.75 |
| 11/06/2026 19:56 | 1 | 874.75 |
| 11/06/2026 19:56 | 28 | 874.72 |
| 11/06/2026 19:56 | 23 | 874.615 |
| 11/06/2026 19:56 | 40 | 874.615 |
| 11/06/2026 19:56 | 11 | 874.72 |
| 11/06/2026 19:55 | 24 | 874.27 |
| 11/06/2026 19:55 | 40 | 874.23 |
| 11/06/2026 19:55 | 1 | 874.29 |
| 11/06/2026 19:55 | 32 | 874.455 |
| 11/06/2026 19:55 | 25 | 874.455 |
| 11/06/2026 19:55 | 11 | 874.30 |
| 11/06/2026 19:55 | 11 | 874.31 |
| 11/06/2026 19:54 | 18 | 874.53 |
| 11/06/2026 19:54 | 2 | 874.53 |
| 11/06/2026 19:54 | 34 | 874.395 |
| 11/06/2026 19:54 | 21 | 873.88 |
| 11/06/2026 19:54 | 80 | 873.87 |
| 11/06/2026 19:54 | 20 | 873.87 |
| 11/06/2026 19:54 | 37 | 873.87 |
| 11/06/2026 19:54 | 100 | 873.86 |
| 11/06/2026 19:54 | 5 | 873.63 |
| 11/06/2026 19:54 | 14 | 873.65 |
| 11/06/2026 19:54 | 8 | 873.65 |
| 11/06/2026 19:54 | 22 | 873.69 |
| 11/06/2026 19:54 | 11 | 874.31 |
| 11/06/2026 19:54 | 1 | 874.10 |
| 11/06/2026 19:54 | 11 | 874.39 |
| 11/06/2026 19:54 | 1 | 874.49 |
| 11/06/2026 19:53 | 11 | 874.63 |
| 11/06/2026 19:53 | 40 | 874.36 |
| 11/06/2026 19:53 | 1 | 874.57 |
| 11/06/2026 19:53 | 1 | 874.85 |
| 11/06/2026 19:52 | 1 | 874.85 |
| 11/06/2026 19:52 | 1 | 874.29 |
| 11/06/2026 19:52 | 9 | 874.12 |
| 11/06/2026 19:52 | 25 | 874.09 |
| 11/06/2026 19:51 | 1 | 874.16 |
| 11/06/2026 19:51 | 11 | 873.98 |
| 11/06/2026 19:51 | 11 | 873.94 |
| 11/06/2026 19:51 | 2 | 873.485 |
| 11/06/2026 19:51 | 100 | 873.49 |
| 11/06/2026 19:51 | 18 | 873.41 |
| 11/06/2026 19:51 | 1 | 873.60 |
| 11/06/2026 19:51 | 1 | 873.62 |
| 11/06/2026 19:51 | 4 | 873.73 |
| 11/06/2026 19:51 | 4 | 873.74 |
| 11/06/2026 19:51 | 1 | 873.93 |
| 11/06/2026 19:51 | 1 | 874.21 |
| 11/06/2026 19:51 | 12 | 874.39 |
| 11/06/2026 19:51 | 20 | 874.52 |
| 11/06/2026 19:51 | 40 | 874.52 |
| 11/06/2026 19:51 | 40 | 874.52 |
| 11/06/2026 19:50 | 2 | 874.30 |
| 11/06/2026 19:50 | 5 | 874.31 |
| 11/06/2026 19:50 | 8 | 874.42 |
| 11/06/2026 19:50 | 8 | 874.425 |
| 11/06/2026 19:50 | 10 | 874.44 |
| 11/06/2026 19:50 | 6 | 874.43 |
| 11/06/2026 19:50 | 1 | 874.44 |
| 11/06/2026 19:50 | 1 | 874.58 |
| 11/06/2026 19:50 | 12 | 874.62 |
| 11/06/2026 19:50 | 8 | 874.62 |
| 11/06/2026 19:49 | 25 | 874.70 |
| 11/06/2026 19:49 | 1 | 874.60 |
| 11/06/2026 19:49 | 1 | 874.50 |
| 11/06/2026 19:49 | 40 | 874.48 |
| 11/06/2026 19:49 | 40 | 874.48 |
| 11/06/2026 19:49 | 1 | 874.40 |
| 11/06/2026 19:49 | 31 | 874.38 |
| 11/06/2026 19:49 | 100 | 874.34 |
| 11/06/2026 19:49 | 1 | 874.265 |
| 11/06/2026 19:48 | 2 | 874.17 |
| 11/06/2026 19:48 | 40 | 874.17 |
| 11/06/2026 19:48 | 26 | 874.17 |
| 11/06/2026 19:48 | 14 | 874.17 |
| 11/06/2026 19:48 | 7 | 874.14 |
| 11/06/2026 19:48 | 1 | 873.91 |
| 11/06/2026 19:48 | 40 | 874.16 |
| 11/06/2026 19:47 | 1 | 873.97 |
| 11/06/2026 19:47 | 10 | 874.05 |
| 11/06/2026 19:47 | 5 | 874.05 |
| 11/06/2026 19:47 | 1 | 873.62 |
| 11/06/2026 19:47 | 19 | 873.88 |
| 11/06/2026 19:46 | 25 | 874.30 |
| 11/06/2026 19:46 | 15 | 874.30 |
| 11/06/2026 19:46 | 8 | 874.32 |
| 11/06/2026 19:46 | 40 | 874.30 |
| 11/06/2026 19:46 | 40 | 874.25 |
| 11/06/2026 19:46 | 3 | 873.83 |
| 11/06/2026 19:46 | 1 | 873.88 |
| 11/06/2026 19:46 | 40 | 873.90 |
| 11/06/2026 19:45 | 13 | 873.83 |
| 11/06/2026 19:45 | 6 | 873.85 |
| 11/06/2026 19:45 | 2 | 873.85 |
| 11/06/2026 19:45 | 3 | 874.06 |
| 11/06/2026 19:44 | 6 | 873.90 |
| 11/06/2026 19:44 | 2 | 873.90 |
| 11/06/2026 19:44 | 1 | 874.14 |
| 11/06/2026 19:44 | 7 | 874.04 |
| 11/06/2026 19:44 | 20 | 873.83 |
| 11/06/2026 19:44 | 26 | 873.71 |
| 11/06/2026 19:44 | 14 | 873.71 |
| 11/06/2026 19:44 | 4 | 873.67 |
| 11/06/2026 19:44 | 15 | 873.64 |
| 11/06/2026 19:43 | 9 | 873.50 |
| 11/06/2026 19:43 | 4 | 873.53 |
| 11/06/2026 19:43 | 4 | 873.53 |
| 11/06/2026 19:43 | 5 | 873.47 |
| 11/06/2026 19:43 | 35 | 873.47 |
| 11/06/2026 19:43 | 40 | 873.46 |
| 11/06/2026 19:43 | 21 | 873.34 |
| 11/06/2026 19:43 | 12 | 873.34 |
| 11/06/2026 19:43 | 1 | 873.34 |
| 11/06/2026 19:43 | 1 | 873.33 |
| 11/06/2026 19:43 | 1 | 873.33 |
| 11/06/2026 19:43 | 40 | 873.13 |
| 11/06/2026 19:43 | 40 | 873.39 |
| 11/06/2026 19:43 | 4 | 873.47 |
| 11/06/2026 19:43 | 36 | 873.47 |
| 11/06/2026 19:43 | 2 | 873.47 |
| 11/06/2026 19:43 | 40 | 873.46 |
| 11/06/2026 19:43 | 17 | 872.84 |
| 11/06/2026 19:43 | 1 | 872.99 |
| 11/06/2026 19:43 | 1 | 873.01 |
| 11/06/2026 19:42 | 1 | 872.95 |
| 11/06/2026 19:42 | 1 | 873.42 |
| 11/06/2026 19:42 | 19 | 873.42 |
| 11/06/2026 19:42 | 21 | 873.42 |
| 11/06/2026 19:42 | 17 | 873.42 |
| 11/06/2026 19:42 | 19 | 873.41 |
| 11/06/2026 19:42 | 9 | 873.42 |
| 11/06/2026 19:42 | 12 | 873.42 |
| 11/06/2026 19:42 | 19 | 873.41 |
| 11/06/2026 19:41 | 15 | 873.09 |
| 11/06/2026 19:41 | 25 | 873.09 |
| 11/06/2026 19:41 | 1 | 872.98 |
| 11/06/2026 19:41 | 5 | 872.99 |
| 11/06/2026 19:41 | 5 | 872.96 |
| 11/06/2026 19:41 | 1 | 873.04 |
| 11/06/2026 19:41 | 6 | 873.16 |
| 11/06/2026 19:41 | 3 | 873.25 |
| 11/06/2026 19:41 | 40 | 873.59 |
| 11/06/2026 19:41 | 25 | 873.47 |
| 11/06/2026 19:41 | 25 | 873.47 |
| 11/06/2026 19:40 | 4 | 873.81 |
| 11/06/2026 19:40 | 20 | 873.68 |
| 11/06/2026 19:40 | 45 | 873.48 |
| 11/06/2026 19:40 | 100 | 873.47 |
| 11/06/2026 19:40 | 2 | 873.18 |
| 11/06/2026 19:40 | 3 | 873.19 |
| 11/06/2026 19:40 | 4 | 873.29 |
| 11/06/2026 19:40 | 40 | 873.32 |
| 11/06/2026 19:39 | 57 | 873.39 |
| 11/06/2026 19:39 | 40 | 873.39 |
| 11/06/2026 19:39 | 1 | 873.47 |
| 11/06/2026 19:39 | 2 | 873.50 |
| 11/06/2026 19:39 | 14 | 873.50 |
| 11/06/2026 19:39 | 100 | 873.47 |
| 11/06/2026 19:39 | 20 | 873.56 |
| 11/06/2026 19:39 | 6 | 873.35 |
| 11/06/2026 19:39 | 9 | 873.455 |
| 11/06/2026 19:39 | 20 | 873.51 |
| 11/06/2026 19:38 | 1 | 873.00 |
| 11/06/2026 19:38 | 1 | 873.00 |
| 11/06/2026 19:38 | 8 | 873.39 |
| 11/06/2026 19:37 | 40 | 873.385 |
| 11/06/2026 19:37 | 40 | 873.375 |
| 11/06/2026 19:37 | 40 | 873.38 |
| 11/06/2026 19:37 | 2 | 873.15 |
| 11/06/2026 19:37 | 40 | 873.085 |
| 11/06/2026 19:37 | 5 | 873.22 |
| 11/06/2026 19:37 | 15 | 873.50 |
| 11/06/2026 19:37 | 10 | 873.50 |
| 11/06/2026 19:37 | 3 | 873.51 |
| 11/06/2026 19:37 | 1 | 873.61 |
| 11/06/2026 19:37 | 40 | 873.65 |
| 11/06/2026 19:37 | 1 | 873.93 |
| 11/06/2026 19:37 | 3 | 873.975 |
| 11/06/2026 19:37 | 1 | 873.98 |
| 11/06/2026 19:36 | 1 | 874.41 |
| 11/06/2026 19:36 | 1 | 874.59 |
| 11/06/2026 19:36 | 1 | 874.59 |
| 11/06/2026 19:36 | 1 | 874.46 |
| 11/06/2026 19:36 | 1 | 874.65 |
| 11/06/2026 19:36 | 1 | 874.65 |
| 11/06/2026 19:35 | 6 | 874.56 |
| 11/06/2026 19:35 | 6 | 874.71 |
| 11/06/2026 19:35 | 2 | 874.72 |
| 11/06/2026 19:35 | 40 | 874.77 |
| 11/06/2026 19:35 | 4 | 874.77 |
| 11/06/2026 19:35 | 1 | 874.77 |
| 11/06/2026 19:35 | 1 | 874.90 |
| 11/06/2026 19:35 | 37 | 874.91 |
| 11/06/2026 19:35 | 1 | 874.91 |
| 11/06/2026 19:35 | 1 | 874.91 |
| 11/06/2026 19:35 | 1 | 874.91 |
| 11/06/2026 19:35 | 1 | 874.91 |
| 11/06/2026 19:35 | 1 | 874.91 |
| 11/06/2026 19:35 | 1 | 874.91 |
| 11/06/2026 19:35 | 1 | 874.91 |
| 11/06/2026 19:35 | 1 | 874.94 |
| 11/06/2026 19:35 | 8 | 875.04 |
| 11/06/2026 19:35 | 40 | 875.12 |
| 11/06/2026 19:35 | 40 | 875.18 |
| 11/06/2026 19:35 | 40 | 875.70 |
| 11/06/2026 19:34 | 1 | 875.31 |
| 11/06/2026 19:34 | 30 | 875.31 |
| 11/06/2026 19:34 | 40 | 875.49 |
| 11/06/2026 19:34 | 100 | 875.48 |
| 11/06/2026 19:34 | 40 | 875.475 |
| 11/06/2026 19:34 | 8 | 875.38 |
| 11/06/2026 19:34 | 2 | 874.91 |
| 11/06/2026 19:34 | 1 | 874.93 |
| 11/06/2026 19:34 | 5 | 875.02 |
| 11/06/2026 19:34 | 18 | 875.13 |
| 11/06/2026 19:34 | 1 | 875.14 |
| 11/06/2026 19:34 | 18 | 875.29 |
| 11/06/2026 19:34 | 10 | 875.42 |
| 11/06/2026 19:34 | 40 | 875.42 |
| 11/06/2026 19:34 | 5 | 875.42 |
| 11/06/2026 19:34 | 5 | 875.42 |
| 11/06/2026 19:34 | 5 | 875.42 |
| 11/06/2026 19:34 | 28 | 875.38 |
| 11/06/2026 19:34 | 50 | 875.39 |
| 11/06/2026 19:34 | 100 | 875.39 |
| 11/06/2026 19:34 | 7 | 875.39 |
| 11/06/2026 19:34 | 5 | 875.42 |
| 11/06/2026 19:34 | 14 | 875.49 |
| 11/06/2026 19:34 | 3 | 875.49 |
| 11/06/2026 19:34 | 1 | 875.71 |
| 11/06/2026 19:34 | 8 | 875.43 |
| 11/06/2026 19:34 | 19 | 875.60 |
| 11/06/2026 19:34 | 25 | 875.66 |
| 11/06/2026 19:34 | 25 | 875.75 |
| 11/06/2026 19:34 | 2 | 875.60 |
| 11/06/2026 19:34 | 3 | 875.65 |
| 11/06/2026 19:34 | 1 | 875.28 |
| 11/06/2026 19:34 | 2 | 875.60 |
| 11/06/2026 19:34 | 22 | 875.61 |
| 11/06/2026 19:34 | 9 | 875.61 |
| 11/06/2026 19:34 | 2 | 875.61 |
| 11/06/2026 19:34 | 2 | 875.61 |
| 11/06/2026 19:34 | 2 | 875.61 |
| 11/06/2026 19:34 | 13 | 875.61 |
| 11/06/2026 19:34 | 25 | 875.61 |
| 11/06/2026 19:34 | 25 | 875.61 |
| 11/06/2026 19:34 | 1 | 875.67 |
| 11/06/2026 19:34 | 2 | 875.67 |
| 11/06/2026 19:33 | 9 | 875.96 |
| 11/06/2026 19:33 | 9 | 875.91 |
| 11/06/2026 19:33 | 8 | 875.80 |
| 11/06/2026 19:33 | 4 | 875.80 |
| 11/06/2026 19:33 | 1 | 875.82 |
| 11/06/2026 19:33 | 100 | 875.91 |
| 11/06/2026 19:33 | 5 | 875.99 |
| 11/06/2026 19:33 | 14 | 875.99 |
| 11/06/2026 19:33 | 4 | 875.88 |
| 11/06/2026 19:33 | 10 | 876.10 |
| 11/06/2026 19:33 | 1 | 876.31 |
| 11/06/2026 19:33 | 1 | 876.31 |
| 11/06/2026 19:33 | 6 | 876.82 |
| 11/06/2026 19:33 | 7 | 876.81 |
| 11/06/2026 19:32 | 40 | 876.58 |
| 11/06/2026 19:32 | 4 | 876.40 |
| 11/06/2026 19:32 | 7 | 876.38 |
| 11/06/2026 19:32 | 7 | 876.38 |
| 11/06/2026 19:32 | 7 | 876.34 |
| 11/06/2026 19:32 | 19 | 876.00 |
| 11/06/2026 19:32 | 6 | 876.00 |
| 11/06/2026 19:32 | 19 | 876.00 |
| 11/06/2026 19:32 | 34 | 876.00 |
| 11/06/2026 19:32 | 21 | 876.00 |
| 11/06/2026 19:32 | 19 | 875.99 |
| 11/06/2026 19:32 | 21 | 876.00 |
| 11/06/2026 19:32 | 39 | 876.00 |
| 11/06/2026 19:32 | 19 | 875.99 |
| 11/06/2026 19:32 | 1 | 876.00 |
| 11/06/2026 19:32 | 40 | 876.00 |
| 11/06/2026 19:32 | 40 | 876.00 |
| 11/06/2026 19:32 | 40 | 876.00 |
| 11/06/2026 19:32 | 1 | 875.99 |
| 11/06/2026 19:32 | 1 | 875.98 |
| 11/06/2026 19:32 | 2 | 875.32 |
| 11/06/2026 19:32 | 2 | 875.32 |
| 11/06/2026 19:32 | 2 | 875.33 |
| 11/06/2026 19:32 | 10 | 875.35 |
| 11/06/2026 19:32 | 60 | 875.025 |
| 11/06/2026 19:32 | 40 | 875.025 |
| 11/06/2026 19:32 | 1 | 874.59 |
| 11/06/2026 19:32 | 40 | 875.49 |
| 11/06/2026 19:31 | 5 | 875.43 |
| 11/06/2026 19:31 | 100 | 875.20 |
| 11/06/2026 19:31 | 50 | 874.89 |
| 11/06/2026 19:31 | 25 | 874.84 |
| 11/06/2026 19:31 | 1 | 874.79 |
| 11/06/2026 19:31 | 40 | 874.96 |
| 11/06/2026 19:31 | 40 | 875.12 |
| 11/06/2026 19:31 | 4 | 875.02 |
| 11/06/2026 19:31 | 80 | 875.02 |
| 11/06/2026 19:31 | 19 | 875.08 |
| 11/06/2026 19:31 | 5 | 875.30 |
| 11/06/2026 19:31 | 7 | 875.56 |
| 11/06/2026 19:31 | 4 | 875.24 |
| 11/06/2026 19:31 | 3 | 875.24 |
| 11/06/2026 19:31 | 50 | 875.00 |
| 11/06/2026 19:31 | 50 | 874.99 |
| 11/06/2026 19:31 | 9 | 874.80 |
| 11/06/2026 19:31 | 50 | 874.71 |
| 11/06/2026 19:31 | 1 | 874.77 |
| 11/06/2026 19:31 | 6 | 874.77 |
| 11/06/2026 19:31 | 5 | 874.74 |
| 11/06/2026 19:31 | 10 | 874.65 |
| 11/06/2026 19:31 | 40 | 874.65 |
| 11/06/2026 19:31 | 7 | 874.65 |
| 11/06/2026 19:31 | 40 | 874.58 |
| 11/06/2026 19:31 | 10 | 874.56 |
| 11/06/2026 19:31 | 40 | 874.54 |
| 11/06/2026 19:31 | 40 | 874.05 |
| 11/06/2026 19:30 | 25 | 874.24 |
| 11/06/2026 19:30 | 25 | 874.22 |
| 11/06/2026 19:30 | 50 | 874.17 |
| 11/06/2026 19:30 | 1 | 873.98 |
| 11/06/2026 19:30 | 25 | 874.01 |
| 11/06/2026 19:30 | 6 | 874.03 |
| 11/06/2026 19:30 | 4 | 874.06 |
| 11/06/2026 19:30 | 3 | 874.10 |
| 11/06/2026 19:29 | 37 | 874.47 |
| 11/06/2026 19:29 | 3 | 874.47 |
| 11/06/2026 19:29 | 2 | 874.40 |
| 11/06/2026 19:29 | 7 | 874.52 |
| 11/06/2026 19:29 | 4 | 874.50 |
| 11/06/2026 19:29 | 2 | 874.43 |
| 11/06/2026 19:29 | 2 | 874.43 |
| 11/06/2026 19:29 | 7 | 874.43 |
| 11/06/2026 19:29 | 39 | 874.43 |
| 11/06/2026 19:29 | 1 | 874.43 |
| 11/06/2026 19:29 | 40 | 873.91 |
| 11/06/2026 19:29 | 40 | 873.78 |
| 11/06/2026 19:29 | 1 | 873.78 |
| 11/06/2026 19:28 | 3 | 874.15 |
| 11/06/2026 19:28 | 11 | 874.38 |
| 11/06/2026 19:28 | 1 | 874.33 |
| 11/06/2026 19:28 | 15 | 874.32 |
| 11/06/2026 19:28 | 4 | 874.32 |
| 11/06/2026 19:28 | 6 | 874.31 |
| 11/06/2026 19:28 | 19 | 874.31 |
| 11/06/2026 19:28 | 19 | 874.31 |
| 11/06/2026 19:28 | 4 | 874.15 |
| 11/06/2026 19:28 | 40 | 873.94 |
| 11/06/2026 19:28 | 8 | 873.94 |
| 11/06/2026 19:28 | 40 | 873.94 |
| 11/06/2026 19:28 | 19 | 873.93 |
| 11/06/2026 19:27 | 3 | 874.08 |
| 11/06/2026 19:27 | 20 | 874.00 |
| 11/06/2026 19:27 | 40 | 874.10 |
| 11/06/2026 19:27 | 40 | 873.93 |
| 11/06/2026 19:27 | 2 | 873.77 |
| 11/06/2026 19:26 | 40 | 874.37 |
| 11/06/2026 19:26 | 7 | 874.37 |
| 11/06/2026 19:26 | 1 | 874.36 |
| 11/06/2026 19:26 | 5 | 874.14 |
| 11/06/2026 19:26 | 33 | 873.98 |
| 11/06/2026 19:26 | 7 | 873.98 |
| 11/06/2026 19:26 | 1 | 874.00 |
| 11/06/2026 19:26 | 1 | 874.00 |
| 11/06/2026 19:26 | 1 | 874.00 |
| 11/06/2026 19:26 | 1 | 874.00 |
| 11/06/2026 19:26 | 1 | 874.00 |
| 11/06/2026 19:26 | 1 | 874.00 |
| 11/06/2026 19:26 | 1 | 874.00 |
| 11/06/2026 19:26 | 1 | 874.00 |
| 11/06/2026 19:26 | 10 | 874.03 |
| 11/06/2026 19:26 | 57 | 874.01 |
| 11/06/2026 19:25 | 7 | 874.03 |
| 11/06/2026 19:25 | 20 | 874.20 |
| 11/06/2026 19:25 | 60 | 874.18 |
| 11/06/2026 19:25 | 42 | 873.50 |
| 11/06/2026 19:25 | 58 | 873.50 |
| 11/06/2026 19:25 | 100 | 873.51 |
| 11/06/2026 19:24 | 40 | 873.80 |
| 11/06/2026 19:24 | 40 | 874.25 |
| 11/06/2026 19:24 | 40 | 874.25 |
| 11/06/2026 19:24 | 40 | 874.25 |
| 11/06/2026 19:24 | 5 | 874.00 |
| 11/06/2026 19:24 | 1 | 873.98 |
| 11/06/2026 19:24 | 1 | 873.99 |
| 11/06/2026 19:24 | 21 | 874.14 |
| 11/06/2026 19:24 | 19 | 874.15 |
| 11/06/2026 19:24 | 40 | 874.25 |
| 11/06/2026 19:24 | 40 | 874.24 |
| 11/06/2026 19:24 | 40 | 874.25 |
| 11/06/2026 19:24 | 40 | 874.25 |
| 11/06/2026 19:24 | 36 | 874.25 |
| 11/06/2026 19:24 | 4 | 874.25 |
| 11/06/2026 19:24 | 27 | 874.24 |
| 11/06/2026 19:24 | 13 | 874.24 |
| 11/06/2026 19:24 | 1 | 873.90 |
| 11/06/2026 19:24 | 1 | 873.90 |
| 11/06/2026 19:24 | 17 | 874.04 |
| 11/06/2026 19:24 | 1 | 874.04 |
| 11/06/2026 19:24 | 6 | 874.36 |
| 11/06/2026 19:23 | 50 | 874.14 |
| 11/06/2026 19:23 | 10 | 874.21 |
| 11/06/2026 19:23 | 36 | 874.19 |
| 11/06/2026 19:23 | 4 | 874.19 |
| 11/06/2026 19:23 | 8 | 874.18 |
| 11/06/2026 19:23 | 36 | 874.16 |
| 11/06/2026 19:23 | 48 | 874.16 |
| 11/06/2026 19:23 | 8 | 874.16 |
| 11/06/2026 19:23 | 8 | 874.16 |
| 11/06/2026 19:23 | 24 | 874.11 |
| 11/06/2026 19:23 | 7 | 874.09 |
| 11/06/2026 19:23 | 16 | 874.06 |
| 11/06/2026 19:23 | 24 | 874.06 |
| 11/06/2026 19:22 | 4 | 874.18 |
| 11/06/2026 19:22 | 1 | 874.16 |
| 11/06/2026 19:22 | 1 | 874.12 |
| 11/06/2026 19:22 | 4 | 874.11 |
| 11/06/2026 19:22 | 5 | 873.87 |
| 11/06/2026 19:22 | 25 | 873.85 |
| 11/06/2026 19:22 | 11 | 873.72 |
| 11/06/2026 19:22 | 10 | 873.77 |
| 11/06/2026 19:21 | 1 | 873.50 |
| 11/06/2026 19:21 | 12 | 873.62 |
| 11/06/2026 19:21 | 34 | 874.00 |
| 11/06/2026 19:21 | 13 | 874.00 |
| 11/06/2026 19:21 | 1 | 874.00 |
| 11/06/2026 19:21 | 15 | 874.16 |
| 11/06/2026 19:21 | 25 | 874.16 |
| 11/06/2026 19:21 | 2 | 874.00 |
| 11/06/2026 19:21 | 1 | 874.00 |
| 11/06/2026 19:21 | 1 | 874.02 |
| 11/06/2026 19:21 | 28 | 874.20 |
| 11/06/2026 19:21 | 12 | 874.20 |
| 11/06/2026 19:21 | 2 | 874.50 |
| 11/06/2026 19:21 | 6 | 874.60 |
| 11/06/2026 19:21 | 5 | 874.83 |
| 11/06/2026 19:21 | 1 | 874.83 |
| 11/06/2026 19:20 | 22 | 874.94 |
| 11/06/2026 19:20 | 18 | 874.94 |
| 11/06/2026 19:20 | 19 | 874.95 |
| 11/06/2026 19:20 | 7 | 875.17 |
| 11/06/2026 19:20 | 4 | 875.18 |
| 11/06/2026 19:20 | 1 | 875.25 |
| 11/06/2026 19:20 | 31 | 875.35 |
| 11/06/2026 19:20 | 9 | 875.35 |
| 11/06/2026 19:20 | 1 | 875.55 |
| 11/06/2026 19:20 | 1 | 875.56 |
| 11/06/2026 19:20 | 1 | 875.56 |
| 11/06/2026 19:19 | 6 | 875.82 |
| 11/06/2026 19:19 | 1 | 875.82 |
| 11/06/2026 19:19 | 1 | 876.14 |
| 11/06/2026 19:19 | 2 | 876.14 |
| 11/06/2026 19:19 | 1 | 876.01 |
| 11/06/2026 19:18 | 4 | 876.26 |
| 11/06/2026 19:18 | 22 | 875.98 |
| 11/06/2026 19:18 | 1 | 875.70 |
| 11/06/2026 19:18 | 80 | 875.70 |
| 11/06/2026 19:18 | 10 | 876.02 |
| 11/06/2026 19:18 | 40 | 876.00 |
| 11/06/2026 19:18 | 40 | 875.77 |
| 11/06/2026 19:18 | 1 | 876.00 |
| 11/06/2026 19:18 | 40 | 875.96 |
| 11/06/2026 19:18 | 4 | 875.91 |
| 11/06/2026 19:17 | 1 | 875.64 |
| 11/06/2026 19:17 | 40 | 875.64 |
| 11/06/2026 19:17 | 1 | 875.50 |
| 11/06/2026 19:17 | 40 | 875.51 |
| 11/06/2026 19:17 | 40 | 875.71 |
| 11/06/2026 19:17 | 40 | 875.69 |
| 11/06/2026 19:17 | 40 | 875.64 |
| 11/06/2026 19:17 | 40 | 875.64 |
| 11/06/2026 19:17 | 19 | 875.61 |
| 11/06/2026 19:17 | 1 | 875.61 |
| 11/06/2026 19:17 | 1 | 875.43 |
| 11/06/2026 19:17 | 1 | 875.43 |
| 11/06/2026 19:17 | 40 | 875.42 |
| 11/06/2026 19:16 | 2 | 875.00 |
| 11/06/2026 19:16 | 13 | 875.00 |
| 11/06/2026 19:16 | 12 | 875.00 |
| 11/06/2026 19:16 | 4 | 875.00 |
| 11/06/2026 19:16 | 7 | 875.00 |
| 11/06/2026 19:16 | 2 | 875.00 |
| 11/06/2026 19:16 | 1 | 875.25 |
| 11/06/2026 19:16 | 6 | 875.32 |
| 11/06/2026 19:16 | 40 | 875.61 |
| 11/06/2026 19:16 | 40 | 875.61 |
| 11/06/2026 19:16 | 1 | 875.60 |
| 11/06/2026 19:15 | 40 | 875.98 |
| 11/06/2026 19:15 | 10 | 876.00 |
| 11/06/2026 19:14 | 2 | 876.53 |
| 11/06/2026 19:14 | 10 | 876.30 |
| 11/06/2026 19:14 | 40 | 876.03 |
| 11/06/2026 19:14 | 2 | 875.95 |
| 11/06/2026 19:13 | 2 | 876.36 |
| 11/06/2026 19:13 | 1 | 876.06 |
| 11/06/2026 19:13 | 1 | 875.63 |
| 11/06/2026 19:13 | 5 | 875.63 |
| 11/06/2026 19:13 | 1 | 875.74 |
| 11/06/2026 19:12 | 10 | 876.11 |
| 11/06/2026 19:12 | 1 | 876.00 |
| 11/06/2026 19:11 | 36 | 875.64 |
| 11/06/2026 19:11 | 32 | 875.76 |
| 11/06/2026 19:11 | 50 | 875.87 |
| 11/06/2026 19:11 | 57 | 875.71 |
| 11/06/2026 19:11 | 4 | 875.71 |
| 11/06/2026 19:11 | 14 | 875.71 |
| 11/06/2026 19:11 | 5 | 875.75 |
| 11/06/2026 19:11 | 5 | 875.76 |
| 11/06/2026 19:11 | 5 | 875.76 |
| 11/06/2026 19:11 | 3 | 875.77 |
| 11/06/2026 19:11 | 1 | 875.77 |
| 11/06/2026 19:11 | 4 | 875.78 |
| 11/06/2026 19:11 | 4 | 875.78 |
| 11/06/2026 19:11 | 1 | 875.79 |
| 11/06/2026 19:10 | 1 | 875.81 |
| 11/06/2026 19:10 | 3 | 875.92 |
| 11/06/2026 19:10 | 7 | 875.92 |
| 11/06/2026 19:10 | 1 | 876.12 |
| 11/06/2026 19:10 | 40 | 876.12 |
| 11/06/2026 19:10 | 3 | 876.16 |
| 11/06/2026 19:10 | 4 | 876.16 |
| 11/06/2026 19:10 | 4 | 876.66 |
| 11/06/2026 19:10 | 2 | 876.66 |
| 11/06/2026 19:10 | 1 | 876.66 |
| 11/06/2026 19:09 | 1 | 876.90 |
| 11/06/2026 19:09 | 1 | 876.90 |
| 11/06/2026 19:09 | 26 | 876.13 |
| 11/06/2026 19:09 | 1 | 876.36 |
| 11/06/2026 19:08 | 1 | 876.13 |
| 11/06/2026 19:08 | 3 | 876.13 |
| 11/06/2026 19:08 | 1 | 876.13 |
| 11/06/2026 19:08 | 40 | 876.35 |
| 11/06/2026 19:08 | 1 | 876.58 |
| 11/06/2026 19:08 | 1 | 876.58 |
| 11/06/2026 19:08 | 40 | 876.79 |
| 11/06/2026 19:08 | 40 | 876.79 |
| 11/06/2026 19:08 | 40 | 877.21 |
| 11/06/2026 19:08 | 1 | 877.00 |
| 11/06/2026 19:08 | 8 | 877.00 |
| 11/06/2026 19:08 | 1 | 877.00 |
| 11/06/2026 19:08 | 40 | 876.83 |
| 11/06/2026 19:08 | 40 | 876.58 |
| 11/06/2026 19:08 | 3 | 876.51 |
| 11/06/2026 19:08 | 1 | 876.51 |
| 11/06/2026 19:08 | 3 | 876.51 |
| 11/06/2026 19:07 | 7 | 876.23 |
| 11/06/2026 19:07 | 3 | 876.44 |
| 11/06/2026 19:07 | 80 | 876.44 |
| 11/06/2026 19:07 | 40 | 876.71 |
| 11/06/2026 19:07 | 9 | 876.34 |
| 11/06/2026 19:06 | 3 | 876.32 |
| 11/06/2026 19:06 | 1 | 876.32 |
| 11/06/2026 19:06 | 4 | 876.25 |
| 11/06/2026 19:05 | 8 | 875.82 |
| 11/06/2026 19:05 | 9 | 875.36 |
| 11/06/2026 19:05 | 4 | 875.22 |
| 11/06/2026 19:05 | 4 | 875.23 |
| 11/06/2026 19:05 | 4 | 875.23 |
| 11/06/2026 19:05 | 1 | 875.40 |
| 11/06/2026 19:05 | 20 | 875.40 |
| 11/06/2026 19:05 | 40 | 875.60 |
| 11/06/2026 19:05 | 15 | 875.48 |
| 11/06/2026 19:05 | 1 | 875.34 |
| 11/06/2026 19:05 | 1 | 875.34 |
| 11/06/2026 19:04 | 40 | 874.77 |
| 11/06/2026 19:04 | 40 | 874.77 |
| 11/06/2026 19:04 | 100 | 874.76 |
| 11/06/2026 19:04 | 2 | 874.69 |
| 11/06/2026 19:04 | 1 | 874.70 |
| 11/06/2026 19:04 | 18 | 874.70 |
| 11/06/2026 19:04 | 5 | 874.89 |
| 11/06/2026 19:04 | 1 | 874.89 |
| 11/06/2026 19:04 | 40 | 874.89 |
| 11/06/2026 19:04 | 1 | 875.55 |
| 11/06/2026 19:04 | 4 | 874.80 |
| 11/06/2026 19:03 | 40 | 874.89 |
| 11/06/2026 19:03 | 15 | 874.89 |
| 11/06/2026 19:03 | 27 | 874.89 |
| 11/06/2026 19:03 | 36 | 874.89 |
| 11/06/2026 19:03 | 42 | 874.91 |
| 11/06/2026 19:03 | 22 | 874.91 |
| 11/06/2026 19:03 | 36 | 874.91 |
| 11/06/2026 19:03 | 1 | 875.32 |
| 11/06/2026 19:03 | 40 | 875.07 |
| 11/06/2026 19:03 | 1 | 875.08 |
| 11/06/2026 19:03 | 3 | 875.08 |
| 11/06/2026 19:03 | 37 | 875.08 |
| 11/06/2026 19:03 | 11 | 875.08 |
| 11/06/2026 19:03 | 2 | 875.08 |
| 11/06/2026 19:03 | 2 | 875.08 |
| 11/06/2026 19:03 | 40 | 875.15 |
| 11/06/2026 19:03 | 1 | 875.15 |
| 11/06/2026 19:03 | 35 | 875.15 |
| 11/06/2026 19:02 | 40 | 875.92 |
| 11/06/2026 19:02 | 7 | 875.65 |
| 11/06/2026 19:02 | 1 | 875.86 |
| 11/06/2026 19:02 | 40 | 875.89 |
| 11/06/2026 19:02 | 3 | 876.28 |
| 11/06/2026 19:01 | 6 | 875.62 |
| 11/06/2026 19:01 | 2 | 876.14 |
| 11/06/2026 19:01 | 1 | 876.00 |
| 11/06/2026 19:01 | 1 | 875.93 |
| 11/06/2026 19:01 | 1 | 875.88 |
| 11/06/2026 19:01 | 10 | 875.76 |
| 11/06/2026 19:01 | 1 | 875.49 |
| 11/06/2026 19:01 | 245 | 875.10 |
| 11/06/2026 19:01 | 5 | 875.10 |
| 11/06/2026 19:01 | 37 | 875.10 |
| 11/06/2026 19:01 | 14 | 874.78 |
| 11/06/2026 19:00 | 7 | 874.96 |
| 11/06/2026 19:00 | 8 | 874.96 |
| 11/06/2026 19:00 | 1 | 875.00 |
| 11/06/2026 19:00 | 1 | 875.01 |
| 11/06/2026 19:00 | 1 | 875.01 |
| 11/06/2026 19:00 | 9 | 875.01 |
| 11/06/2026 19:00 | 32 | 875.13 |
| 11/06/2026 19:00 | 8 | 875.13 |
| 11/06/2026 19:00 | 40 | 875.14 |
| 11/06/2026 19:00 | 40 | 875.14 |
| 11/06/2026 19:00 | 1 | 875.15 |
| 11/06/2026 19:00 | 40 | 875.14 |
| 11/06/2026 19:00 | 40 | 875.15 |
| 11/06/2026 19:00 | 10 | 875.72 |
| 11/06/2026 19:00 | 18 | 876.07 |
| 11/06/2026 19:00 | 22 | 876.07 |
| 11/06/2026 19:00 | 43 | 876.09 |
| 11/06/2026 19:00 | 37 | 876.09 |
| 11/06/2026 18:59 | 40 | 876.22 |
| 11/06/2026 18:59 | 1 | 876.22 |
| 11/06/2026 18:59 | 5 | 876.28 |
| 11/06/2026 18:59 | 2 | 876.28 |
| 11/06/2026 18:59 | 15 | 876.27 |
| 11/06/2026 18:59 | 1 | 876.44 |
| 11/06/2026 18:59 | 34 | 876.67 |
| 11/06/2026 18:59 | 6 | 876.71 |
| 11/06/2026 18:59 | 40 | 876.30 |
| 11/06/2026 18:58 | 40 | 876.29 |
| 11/06/2026 18:58 | 4 | 876.21 |
| 11/06/2026 18:58 | 12 | 876.81 |
| 11/06/2026 18:58 | 19 | 876.69 |
| 11/06/2026 18:58 | 18 | 876.78 |
| 11/06/2026 18:58 | 12 | 876.78 |
| 11/06/2026 18:58 | 3 | 876.54 |
| 11/06/2026 18:58 | 3 | 876.53 |
| 11/06/2026 18:58 | 3 | 876.53 |
| 11/06/2026 18:58 | 3 | 876.53 |
| 11/06/2026 18:58 | 18 | 876.16 |
| 11/06/2026 18:58 | 2 | 876.16 |
| 11/06/2026 18:58 | 3 | 876.17 |
| 11/06/2026 18:58 | 1 | 876.17 |
| 11/06/2026 18:57 | 1 | 876.46 |
| 11/06/2026 18:57 | 1 | 876.46 |
| 11/06/2026 18:57 | 1 | 876.05 |
| 11/06/2026 18:57 | 40 | 876.05 |
| 11/06/2026 18:57 | 2 | 875.74 |
| 11/06/2026 18:57 | 7 | 876.04 |
| 11/06/2026 18:57 | 1 | 876.01 |
| 11/06/2026 18:57 | 7 | 876.04 |
| 11/06/2026 18:57 | 1 | 876.01 |
| 11/06/2026 18:57 | 20 | 875.84 |
| 11/06/2026 18:57 | 20 | 875.84 |
| 11/06/2026 18:57 | 20 | 875.81 |
| 11/06/2026 18:57 | 40 | 875.81 |
| 11/06/2026 18:57 | 40 | 875.81 |
| 11/06/2026 18:56 | 200 | 875.25 |
| 11/06/2026 18:56 | 1 | 874.97 |
| 11/06/2026 18:55 | 40 | 875.41 |
| 11/06/2026 18:55 | 1 | 875.10 |
| 11/06/2026 18:55 | 1 | 874.76 |
| 11/06/2026 18:55 | 9 | 874.71 |
| 11/06/2026 18:55 | 3 | 874.71 |
| 11/06/2026 18:55 | 8 | 874.71 |
| 11/06/2026 18:55 | 1 | 874.49 |
| 11/06/2026 18:55 | 1 | 874.49 |
| 11/06/2026 18:55 | 73 | 874.48 |
| 11/06/2026 18:55 | 22 | 874.48 |
| 11/06/2026 18:55 | 1 | 874.26 |
| 11/06/2026 18:54 | 1 | 873.29 |
| 11/06/2026 18:54 | 5 | 873.90 |
| 11/06/2026 18:54 | 40 | 873.90 |
| 11/06/2026 18:54 | 40 | 873.90 |
| 11/06/2026 18:54 | 40 | 874.24 |
| 11/06/2026 18:53 | 25 | 873.42 |
| 11/06/2026 18:53 | 15 | 873.42 |
| 11/06/2026 18:53 | 1 | 873.37 |
| 11/06/2026 18:53 | 1 | 873.00 |
| 11/06/2026 18:53 | 16 | 873.00 |
| 11/06/2026 18:53 | 34 | 873.00 |
| 11/06/2026 18:53 | 11 | 873.00 |
| 11/06/2026 18:53 | 1 | 873.36 |
| 11/06/2026 18:53 | 1 | 873.16 |
| 11/06/2026 18:53 | 1 | 873.16 |
| 11/06/2026 18:53 | 1 | 873.30 |
| 11/06/2026 18:53 | 36 | 873.47 |
| 11/06/2026 18:53 | 1 | 873.51 |
| 11/06/2026 18:53 | 1 | 873.69 |
| 11/06/2026 18:53 | 4 | 873.69 |
| 11/06/2026 18:53 | 3 | 873.68 |
| 11/06/2026 18:53 | 1 | 873.43 |
| 11/06/2026 18:53 | 1 | 873.69 |
| 11/06/2026 18:53 | 100 | 873.69 |
| 11/06/2026 18:52 | 6 | 873.87 |
| 11/06/2026 18:52 | 40 | 873.87 |
| 11/06/2026 18:52 | 37 | 873.87 |
| 11/06/2026 18:52 | 82 | 873.87 |
| 11/06/2026 18:52 | 1 | 873.87 |
| 11/06/2026 18:52 | 40 | 874.42 |
| 11/06/2026 18:52 | 1 | 873.88 |
| 11/06/2026 18:52 | 1 | 873.97 |
| 11/06/2026 18:52 | 1 | 874.09 |
| 11/06/2026 18:52 | 8 | 874.09 |
| 11/06/2026 18:52 | 5 | 874.00 |
| 11/06/2026 18:52 | 3 | 874.00 |
| 11/06/2026 18:52 | 5 | 874.52 |
| 11/06/2026 18:52 | 29 | 874.60 |
| 11/06/2026 18:52 | 40 | 874.60 |
| 11/06/2026 18:52 | 40 | 874.60 |
| 11/06/2026 18:52 | 3 | 874.69 |
| 11/06/2026 18:52 | 1 | 874.81 |
| 11/06/2026 18:52 | 2 | 874.81 |
| 11/06/2026 18:52 | 26 | 874.70 |
| 11/06/2026 18:51 | 5 | 875.17 |
| 11/06/2026 18:51 | 18 | 875.17 |
| 11/06/2026 18:51 | 40 | 875.67 |
| 11/06/2026 18:51 | 4 | 875.67 |
| 11/06/2026 18:51 | 1 | 875.67 |
| 11/06/2026 18:51 | 6 | 875.67 |
| 11/06/2026 18:51 | 5 | 875.67 |
| 11/06/2026 18:51 | 40 | 875.66 |
| 11/06/2026 18:51 | 1 | 875.66 |
| 11/06/2026 18:51 | 1 | 875.66 |
| 11/06/2026 18:51 | 1 | 875.66 |
| 11/06/2026 18:51 | 39 | 875.66 |
| 11/06/2026 18:50 | 1 | 874.85 |
| 11/06/2026 18:50 | 2 | 874.85 |
| 11/06/2026 18:50 | 2 | 874.85 |
| 11/06/2026 18:50 | 1 | 874.85 |
| 11/06/2026 18:50 | 30 | 874.35 |
| 11/06/2026 18:50 | 4 | 874.81 |
| 11/06/2026 18:50 | 100 | 874.00 |
| 11/06/2026 18:50 | 100 | 874.04 |
| 11/06/2026 18:50 | 40 | 874.07 |
| 11/06/2026 18:50 | 1 | 874.08 |
| 11/06/2026 18:50 | 1 | 874.09 |
| 11/06/2026 18:50 | 1 | 874.13 |
| 11/06/2026 18:50 | 4 | 874.93 |
| 11/06/2026 18:50 | 72 | 875.23 |
| 11/06/2026 18:49 | 40 | 875.15 |
| 11/06/2026 18:49 | 40 | 875.26 |
| 11/06/2026 18:49 | 14 | 875.18 |
| 11/06/2026 18:49 | 1 | 875.18 |
| 11/06/2026 18:49 | 1 | 875.00 |
| 11/06/2026 18:49 | 1 | 874.83 |
| 11/06/2026 18:49 | 1 | 874.82 |
| 11/06/2026 18:49 | 40 | 874.64 |
| 11/06/2026 18:49 | 1 | 874.79 |
| 11/06/2026 18:49 | 18 | 874.84 |
| 11/06/2026 18:49 | 40 | 875.00 |
| 11/06/2026 18:49 | 40 | 875.00 |
| 11/06/2026 18:49 | 36 | 875.00 |
| 11/06/2026 18:49 | 4 | 875.00 |
| 11/06/2026 18:49 | 40 | 875.01 |
| 11/06/2026 18:49 | 36 | 875.01 |
| 11/06/2026 18:49 | 40 | 875.00 |
| 11/06/2026 18:49 | 1 | 875.00 |
| 11/06/2026 18:49 | 40 | 875.00 |
| 11/06/2026 18:49 | 40 | 875.01 |
| 11/06/2026 18:49 | 7 | 875.00 |
| 11/06/2026 18:49 | 40 | 875.00 |
| 11/06/2026 18:49 | 32 | 875.00 |
| 11/06/2026 18:49 | 8 | 875.00 |
| 11/06/2026 18:49 | 40 | 875.03 |
| 11/06/2026 18:49 | 38 | 875.05 |
| 11/06/2026 18:49 | 2 | 875.05 |
| 11/06/2026 18:49 | 40 | 875.07 |
| 11/06/2026 18:49 | 1 | 875.08 |
| 11/06/2026 18:48 | 40 | 875.82 |
| 11/06/2026 18:47 | 1 | 875.52 |
| 11/06/2026 18:47 | 1 | 875.50 |
| 11/06/2026 18:47 | 100 | 875.52 |
| 11/06/2026 18:47 | 40 | 875.58 |
| 11/06/2026 18:47 | 40 | 875.58 |
| 11/06/2026 18:47 | 1 | 875.63 |
| 11/06/2026 18:47 | 1 | 875.71 |
| 11/06/2026 18:47 | 3 | 875.71 |
| 11/06/2026 18:47 | 4 | 875.71 |
| 11/06/2026 18:47 | 100 | 875.72 |
| 11/06/2026 18:47 | 20 | 875.72 |
| 11/06/2026 18:47 | 4 | 875.73 |
| 11/06/2026 18:47 | 3 | 875.73 |
| 11/06/2026 18:47 | 40 | 875.73 |
| 11/06/2026 18:47 | 20 | 875.88 |
| 11/06/2026 18:47 | 1 | 876.48 |
| 11/06/2026 18:46 | 40 | 875.98 |
| 11/06/2026 18:46 | 40 | 875.99 |
| 11/06/2026 18:46 | 40 | 875.99 |
| 11/06/2026 18:46 | 17 | 876.04 |
| 11/06/2026 18:46 | 3 | 876.04 |
| 11/06/2026 18:46 | 40 | 876.04 |
| 11/06/2026 18:46 | 40 | 876.04 |
| 11/06/2026 18:46 | 80 | 876.30 |
| 11/06/2026 18:46 | 3 | 876.38 |
| 11/06/2026 18:46 | 5 | 876.60 |
| 11/06/2026 18:46 | 1 | 877.39 |
| 11/06/2026 18:46 | 1 | 877.27 |
| 11/06/2026 18:46 | 1 | 877.26 |
| 11/06/2026 18:46 | 40 | 877.13 |
| 11/06/2026 18:46 | 1 | 877.09 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:46 | 1 | 877.08 |
| 11/06/2026 18:45 | 3 | 876.14 |
| 11/06/2026 18:45 | 54 | 876.14 |
| 11/06/2026 18:45 | 40 | 876.09 |
| 11/06/2026 18:45 | 40 | 876.13 |
| 11/06/2026 18:45 | 3 | 876.33 |
| 11/06/2026 18:45 | 4 | 876.33 |
| 11/06/2026 18:45 | 1 | 876.455 |
| 11/06/2026 18:45 | 1 | 876.58 |
| 11/06/2026 18:45 | 1 | 876.33 |
| 11/06/2026 18:45 | 20 | 876.32 |
| 11/06/2026 18:45 | 1 | 876.32 |
| 11/06/2026 18:45 | 57 | 876.16 |
| 11/06/2026 18:45 | 6 | 875.94 |
| 11/06/2026 18:45 | 1 | 876.00 |
| 11/06/2026 18:45 | 5 | 876.34 |
| 11/06/2026 18:45 | 2 | 876.34 |
| 11/06/2026 18:44 | 39 | 876.56 |
| 11/06/2026 18:44 | 19 | 876.52 |
| 11/06/2026 18:44 | 2 | 876.50 |
| 11/06/2026 18:44 | 1 | 876.47 |
| 11/06/2026 18:44 | 40 | 876.47 |
| 11/06/2026 18:44 | 3 | 876.33 |
| 11/06/2026 18:44 | 1 | 876.48 |
| 11/06/2026 18:44 | 1 | 876.43 |
| 11/06/2026 18:44 | 40 | 876.33 |
| 11/06/2026 18:44 | 1 | 876.30 |
| 11/06/2026 18:44 | 1 | 876.03 |
| 11/06/2026 18:44 | 4 | 876.02 |
| 11/06/2026 18:44 | 2 | 875.58 |
| 11/06/2026 18:44 | 40 | 875.57 |
| 11/06/2026 18:43 | 40 | 874.78 |
| 11/06/2026 18:43 | 40 | 874.73 |
| 11/06/2026 18:43 | 40 | 874.73 |
| 11/06/2026 18:43 | 1 | 874.78 |
| 11/06/2026 18:43 | 28 | 874.78 |
| 11/06/2026 18:43 | 1 | 874.78 |
| 11/06/2026 18:43 | 12 | 874.78 |
| 11/06/2026 18:43 | 41 | 874.83 |
| 11/06/2026 18:43 | 5 | 875.00 |
| 11/06/2026 18:43 | 61 | 875.29 |
| 11/06/2026 18:43 | 100 | 875.45 |
| 11/06/2026 18:43 | 1 | 875.24 |
| 11/06/2026 18:43 | 1 | 875.19 |
| 11/06/2026 18:43 | 1 | 874.91 |
| 11/06/2026 18:43 | 1 | 874.92 |
| 11/06/2026 18:43 | 1 | 874.92 |
| 11/06/2026 18:43 | 16 | 874.87 |
| 11/06/2026 18:43 | 1 | 874.87 |
| 11/06/2026 18:43 | 2 | 875.06 |
| 11/06/2026 18:43 | 1 | 875.25 |
| 11/06/2026 18:42 | 1 | 875.12 |
| 11/06/2026 18:42 | 1 | 874.885 |
| 11/06/2026 18:42 | 9 | 874.87 |
| 11/06/2026 18:42 | 3 | 874.87 |
| 11/06/2026 18:42 | 12 | 874.975 |
| 11/06/2026 18:42 | 2 | 875.95 |
| 11/06/2026 18:42 | 1 | 876.09 |
| 11/06/2026 18:41 | 9 | 876.12 |
| 11/06/2026 18:41 | 10 | 876.11 |
| 11/06/2026 18:41 | 8 | 876.11 |
| 11/06/2026 18:41 | 9 | 876.11 |
| 11/06/2026 18:41 | 9 | 876.11 |
| 11/06/2026 18:41 | 9 | 876.11 |
| 11/06/2026 18:41 | 7 | 876.01 |
| 11/06/2026 18:41 | 1 | 876.00 |
| 11/06/2026 18:41 | 3 | 876.00 |
| 11/06/2026 18:41 | 1 | 876.00 |
| 11/06/2026 18:41 | 1 | 875.00 |
| 11/06/2026 18:41 | 1 | 875.285 |
| 11/06/2026 18:41 | 1 | 875.01 |
| 11/06/2026 18:41 | 27 | 875.66 |
| 11/06/2026 18:41 | 13 | 875.66 |
| 11/06/2026 18:41 | 27 | 875.67 |
| 11/06/2026 18:41 | 1 | 875.82 |
| 11/06/2026 18:41 | 1 | 875.82 |
| 11/06/2026 18:40 | 39 | 876.35 |
| 11/06/2026 18:40 | 1 | 876.39 |
| 11/06/2026 18:40 | 1 | 876.245 |
| 11/06/2026 18:40 | 1 | 876.23 |
| 11/06/2026 18:40 | 1 | 876.34 |
| 11/06/2026 18:39 | 5 | 876.12 |
| 11/06/2026 18:39 | 40 | 876.30 |
| 11/06/2026 18:39 | 1 | 876.24 |
| 11/06/2026 18:39 | 8 | 876.24 |
| 11/06/2026 18:39 | 80 | 876.24 |
| 11/06/2026 18:39 | 3 | 876.20 |
| 11/06/2026 18:39 | 1 | 875.765 |
| 11/06/2026 18:39 | 4 | 875.98 |
| 11/06/2026 18:39 | 9 | 875.07 |
| 11/06/2026 18:39 | 10 | 875.56 |
| 11/06/2026 18:38 | 10 | 875.18 |
| 11/06/2026 18:38 | 22 | 874.72 |
| 11/06/2026 18:38 | 40 | 874.72 |
| 11/06/2026 18:38 | 10 | 875.57 |
| 11/06/2026 18:38 | 48 | 875.40 |
| 11/06/2026 18:38 | 100 | 875.40 |
| 11/06/2026 18:38 | 1 | 875.17 |
| 11/06/2026 18:38 | 40 | 874.94 |
| 11/06/2026 18:38 | 8 | 874.85 |
| 11/06/2026 18:38 | 1 | 874.71 |
| 11/06/2026 18:38 | 1 | 874.70 |
| 11/06/2026 18:38 | 1 | 874.53 |
| 11/06/2026 18:38 | 3 | 873.84 |
| 11/06/2026 18:38 | 1 | 873.83 |
| 11/06/2026 18:38 | 9 | 874.79 |
| 11/06/2026 18:38 | 3 | 874.60 |
| 11/06/2026 18:38 | 15 | 874.43 |
| 11/06/2026 18:37 | 2 | 874.31 |
| 11/06/2026 18:37 | 6 | 873.99 |
| 11/06/2026 18:37 | 1 | 874.00 |
| 11/06/2026 18:37 | 1 | 874.00 |
| 11/06/2026 18:37 | 218 | 874.00 |
| 11/06/2026 18:37 | 32 | 874.00 |
| 11/06/2026 18:37 | 5 | 874.00 |
| 11/06/2026 18:37 | 8 | 874.01 |
| 11/06/2026 18:37 | 2 | 874.01 |
| 11/06/2026 18:37 | 4 | 874.05 |
| 11/06/2026 18:37 | 6 | 874.17 |
| 11/06/2026 18:37 | 3 | 874.42 |
| 11/06/2026 18:37 | 3 | 874.66 |
| 11/06/2026 18:37 | 2 | 874.67 |
| 11/06/2026 18:37 | 3 | 874.70 |
| 11/06/2026 18:37 | 40 | 874.87 |
| 11/06/2026 18:37 | 6 | 874.90 |
| 11/06/2026 18:37 | 1 | 874.94 |
| 11/06/2026 18:37 | 69 | 875.32 |
| 11/06/2026 18:37 | 1 | 875.28 |
| 11/06/2026 18:37 | 1 | 875.18 |
| 11/06/2026 18:37 | 13 | 875.06 |
| 11/06/2026 18:37 | 3 | 875.06 |
| 11/06/2026 18:37 | 6 | 875.12 |
| 11/06/2026 18:37 | 2 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 2 | 875.00 |
| 11/06/2026 18:37 | 3 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 3 | 875.00 |
| 11/06/2026 18:37 | 3 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 2 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 16 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 10 | 875.00 |
| 11/06/2026 18:37 | 2 | 875.00 |
| 11/06/2026 18:37 | 71 | 875.00 |
| 11/06/2026 18:37 | 42 | 875.00 |
| 11/06/2026 18:37 | 160 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.00 |
| 11/06/2026 18:37 | 1 | 875.01 |
| 11/06/2026 18:37 | 20 | 875.03 |
| 11/06/2026 18:37 | 80 | 875.03 |
| 11/06/2026 18:37 | 10 | 875.01 |
| 11/06/2026 18:37 | 2 | 875.11 |
| 11/06/2026 18:37 | 2 | 875.11 |
| 11/06/2026 18:37 | 2 | 875.11 |
| 11/06/2026 18:37 | 2 | 875.11 |
| 11/06/2026 18:37 | 2 | 875.11 |
| 11/06/2026 18:37 | 2 | 875.11 |
| 11/06/2026 18:37 | 2 | 875.11 |
| 11/06/2026 18:37 | 38 | 875.11 |
| 11/06/2026 18:37 | 40 | 875.17 |
| 11/06/2026 18:37 | 40 | 875.445 |
| 11/06/2026 18:37 | 5 | 875.24 |
| 11/06/2026 18:37 | 5 | 875.25 |
| 11/06/2026 18:37 | 2 | 875.36 |
| 11/06/2026 18:37 | 1 | 875.50 |
| 11/06/2026 18:37 | 38 | 875.665 |
| 11/06/2026 18:37 | 1 | 875.67 |
| 11/06/2026 18:37 | 1 | 875.75 |
| 11/06/2026 18:37 | 2 | 875.96 |
| 11/06/2026 18:37 | 10 | 876.01 |
| 11/06/2026 18:37 | 1 | 876.21 |
| 11/06/2026 18:37 | 1 | 876.19 |
| 11/06/2026 18:37 | 1 | 876.00 |
| 11/06/2026 18:37 | 1 | 876.00 |
| 11/06/2026 18:37 | 7 | 876.00 |
| 11/06/2026 18:37 | 1 | 876.01 |
| 11/06/2026 18:37 | 39 | 876.01 |
| 11/06/2026 18:37 | 1 | 876.01 |
| 11/06/2026 18:37 | 1 | 876.14 |
| 11/06/2026 18:37 | 1 | 876.00 |
| 11/06/2026 18:37 | 1 | 876.00 |
| 11/06/2026 18:37 | 6 | 876.00 |
| 11/06/2026 18:37 | 14 | 876.00 |
| 11/06/2026 18:37 | 1 | 876.00 |
| 11/06/2026 18:37 | 13 | 876.00 |
| 11/06/2026 18:37 | 1 | 876.00 |
| 11/06/2026 18:37 | 8 | 876.01 |
| 11/06/2026 18:37 | 17 | 876.01 |
| 11/06/2026 18:37 | 1 | 876.01 |
| 11/06/2026 18:37 | 74 | 876.01 |
| 11/06/2026 18:37 | 57 | 876.39 |
| 11/06/2026 18:37 | 20 | 876.50 |
| 11/06/2026 18:37 | 3 | 876.52 |
| 11/06/2026 18:37 | 1 | 876.82 |
| 11/06/2026 18:37 | 10 | 877.41 |
| 11/06/2026 18:37 | 9 | 877.41 |
| 11/06/2026 18:37 | 2 | 877.00 |
| 11/06/2026 18:37 | 1 | 877.00 |
| 11/06/2026 18:37 | 3 | 877.14 |
| 11/06/2026 18:36 | 6 | 877.39 |
| 11/06/2026 18:36 | 1 | 877.61 |
| 11/06/2026 18:36 | 3 | 877.61 |
| 11/06/2026 18:36 | 31 | 877.61 |
| 11/06/2026 18:36 | 40 | 877.735 |
| 11/06/2026 18:36 | 3 | 877.57 |
| 11/06/2026 18:36 | 40 | 877.72 |
| 11/06/2026 18:36 | 10 | 877.73 |
| 11/06/2026 18:36 | 10 | 878.38 |
| 11/06/2026 18:36 | 9 | 878.38 |
| 11/06/2026 18:36 | 9 | 878.38 |
| 11/06/2026 18:36 | 6 | 878.20 |
| 11/06/2026 18:36 | 34 | 878.20 |
| 11/06/2026 18:36 | 40 | 878.20 |
| 11/06/2026 18:36 | 6 | 878.19 |
| 11/06/2026 18:36 | 8 | 878.19 |
| 11/06/2026 18:36 | 80 | 878.19 |
| 11/06/2026 18:36 | 6 | 878.19 |
| 11/06/2026 18:36 | 100 | 878.00 |
| 11/06/2026 18:36 | 1 | 878.00 |
| 11/06/2026 18:36 | 107 | 878.00 |
| 11/06/2026 18:36 | 1 | 878.13 |
| 11/06/2026 18:36 | 15 | 878.13 |
| 11/06/2026 18:36 | 33 | 878.13 |
| 11/06/2026 18:36 | 7 | 878.13 |
| 11/06/2026 18:36 | 7 | 878.00 |
| 11/06/2026 18:36 | 3 | 878.00 |
| 11/06/2026 18:36 | 2 | 878.00 |
| 11/06/2026 18:36 | 10 | 878.24 |
| 11/06/2026 18:36 | 4 | 878.34 |
| 11/06/2026 18:36 | 32 | 878.34 |
| 11/06/2026 18:36 | 8 | 878.34 |
| 11/06/2026 18:36 | 36 | 878.35 |
| 11/06/2026 18:36 | 44 | 878.35 |
| 11/06/2026 18:36 | 20 | 878.35 |
| 11/06/2026 18:36 | 24 | 878.36 |
| 11/06/2026 18:36 | 44 | 878.36 |
| 11/06/2026 18:36 | 32 | 878.36 |
| 11/06/2026 18:36 | 12 | 878.40 |
| 11/06/2026 18:36 | 44 | 878.40 |
| 11/06/2026 18:36 | 44 | 878.40 |
| 11/06/2026 18:36 | 44 | 878.53 |
| 11/06/2026 18:36 | 44 | 878.53 |
| 11/06/2026 18:36 | 1 | 878.53 |
| 11/06/2026 18:36 | 5 | 878.86 |
| 11/06/2026 18:36 | 25 | 879.355 |
| 11/06/2026 18:36 | 1 | 879.05 |
| 11/06/2026 18:36 | 100 | 878.72 |
| 11/06/2026 18:36 | 50 | 878.29 |
| 11/06/2026 18:36 | 56 | 878.56 |
| 11/06/2026 18:36 | 2 | 878.43 |
| 11/06/2026 18:36 | 4 | 878.46 |
| 11/06/2026 18:36 | 7 | 878.45 |
| 11/06/2026 18:36 | 19 | 878.43 |
| 11/06/2026 18:36 | 100 | 878.23 |
| 11/06/2026 18:36 | 4 | 878.24 |
| 11/06/2026 18:36 | 2 | 878.24 |
| 11/06/2026 18:36 | 2 | 878.44 |
| 11/06/2026 18:36 | 11 | 878.24 |
| 11/06/2026 18:36 | 11 | 878.24 |
| 11/06/2026 18:36 | 1 | 878.37 |
| 11/06/2026 18:36 | 10 | 878.50 |
| 11/06/2026 18:36 | 10 | 878.51 |
| 11/06/2026 18:36 | 1 | 878.88 |
| 11/06/2026 18:36 | 1 | 879.00 |
| 11/06/2026 18:36 | 100 | 879.01 |
| 11/06/2026 18:36 | 6 | 879.22 |
| 11/06/2026 18:36 | 1 | 879.22 |
| 11/06/2026 18:36 | 1 | 879.22 |
| 11/06/2026 18:36 | 5 | 879.22 |
| 11/06/2026 18:36 | 1 | 879.11 |
| 11/06/2026 18:36 | 1 | 879.07 |
| 11/06/2026 18:36 | 1 | 879.07 |
| 11/06/2026 18:36 | 3 | 879.29 |
| 11/06/2026 18:36 | 2 | 879.29 |
| 11/06/2026 18:36 | 10 | 879.58 |
| 11/06/2026 18:36 | 10 | 879.57 |
| 11/06/2026 18:36 | 10 | 879.56 |
| 11/06/2026 18:36 | 10 | 879.54 |
| 11/06/2026 18:36 | 1 | 879.06 |
| 11/06/2026 18:36 | 1 | 879.06 |
| 11/06/2026 18:36 | 1 | 879.03 |
| 11/06/2026 18:36 | 2 | 879.06 |
| 11/06/2026 18:36 | 1 | 879.07 |
| 11/06/2026 18:36 | 2 | 879.58 |
| 11/06/2026 18:36 | 1 | 879.07 |
| 11/06/2026 18:36 | 8 | 879.07 |
| 11/06/2026 18:36 | 1 | 879.07 |
| 11/06/2026 18:36 | 2 | 879.07 |
| 11/06/2026 18:36 | 6 | 879.07 |
| 11/06/2026 18:36 | 1 | 879.16 |
| 11/06/2026 18:36 | 1 | 879.03 |
| 11/06/2026 18:36 | 1 | 879.03 |
| 11/06/2026 18:36 | 1 | 879.06 |
| 11/06/2026 18:36 | 40 | 879.07 |
| 11/06/2026 18:36 | 41 | 879.20 |
| 11/06/2026 18:36 | 1 | 879.50 |
| 11/06/2026 18:36 | 1 | 879.50 |
| 11/06/2026 18:36 | 56 | 879.88 |
| 11/06/2026 18:36 | 1 | 879.88 |
| 11/06/2026 18:36 | 3 | 879.88 |
| 11/06/2026 18:36 | 40 | 879.835 |
| 11/06/2026 18:36 | 1 | 879.69 |
| 11/06/2026 18:36 | 5 | 879.69 |
| 11/06/2026 18:36 | 1 | 879.70 |
| 11/06/2026 18:36 | 34 | 879.86 |
| 11/06/2026 18:36 | 6 | 879.86 |
| 11/06/2026 18:36 | 39 | 879.86 |
| 11/06/2026 18:36 | 1 | 879.86 |
| 11/06/2026 18:36 | 1 | 879.87 |
| 11/06/2026 18:36 | 4 | 879.87 |
| 11/06/2026 18:36 | 13 | 879.87 |
| 11/06/2026 18:36 | 4 | 879.87 |
| 11/06/2026 18:36 | 4 | 879.87 |
| 11/06/2026 18:36 | 6 | 879.87 |
| 11/06/2026 18:36 | 3 | 879.87 |
| 11/06/2026 18:36 | 7 | 880.06 |
| 11/06/2026 18:36 | 93 | 880.06 |
| 11/06/2026 18:36 | 13 | 880.275 |
| 11/06/2026 18:36 | 40 | 880.275 |
| 11/06/2026 18:36 | 1 | 880.34 |
| 11/06/2026 18:36 | 1 | 880.24 |
| 11/06/2026 18:36 | 41 | 880.12 |
| 11/06/2026 18:36 | 56 | 880.15 |
| 11/06/2026 18:36 | 3 | 880.00 |
| 11/06/2026 18:35 | 40 | 880.215 |
| 11/06/2026 18:35 | 5 | 879.94 |
| 11/06/2026 18:35 | 5 | 879.96 |
| 11/06/2026 18:35 | 40 | 880.03 |
| 11/06/2026 18:35 | 1 | 879.95 |
| 11/06/2026 18:35 | 5 | 879.95 |
| 11/06/2026 18:35 | 5 | 879.95 |
| 11/06/2026 18:35 | 1 | 879.95 |
| 11/06/2026 18:35 | 4 | 879.95 |
| 11/06/2026 18:35 | 5 | 879.95 |
| 11/06/2026 18:35 | 5 | 879.95 |
| 11/06/2026 18:35 | 5 | 879.95 |
| 11/06/2026 18:35 | 2 | 880.00 |
| 11/06/2026 18:35 | 4 | 880.18 |
| 11/06/2026 18:35 | 2 | 880.18 |
| 11/06/2026 18:35 | 1 | 879.94 |
| 11/06/2026 18:35 | 91 | 880.00 |
| 11/06/2026 18:35 | 9 | 880.00 |
| 11/06/2026 18:35 | 20 | 880.00 |
| 11/06/2026 18:35 | 8 | 880.00 |
| 11/06/2026 18:35 | 100 | 880.01 |
| 11/06/2026 18:35 | 1 | 880.06 |
| 11/06/2026 18:35 | 9 | 881.02 |
| 11/06/2026 18:35 | 1 | 881.00 |
| 11/06/2026 18:35 | 10 | 881.24 |
| 11/06/2026 18:35 | 1 | 881.13 |
| 11/06/2026 18:35 | 9 | 881.68 |
| 11/06/2026 18:35 | 9 | 881.68 |
| 11/06/2026 18:35 | 1 | 881.43 |
| 11/06/2026 18:34 | 39 | 881.42 |
| 11/06/2026 18:34 | 1 | 881.42 |
| 11/06/2026 18:34 | 40 | 881.09 |
| 11/06/2026 18:34 | 1 | 881.00 |
| 11/06/2026 18:34 | 35 | 880.99 |
| 11/06/2026 18:34 | 5 | 880.99 |
| 11/06/2026 18:34 | 5 | 880.98 |
| 11/06/2026 18:33 | 1 | 880.89 |
| 11/06/2026 18:33 | 23 | 880.76 |
| 11/06/2026 18:33 | 25 | 880.63 |
| 11/06/2026 18:33 | 25 | 880.64 |
| 11/06/2026 18:33 | 9 | 880.64 |
| 11/06/2026 18:33 | 15 | 880.63 |
| 11/06/2026 18:33 | 25 | 880.64 |
| 11/06/2026 18:33 | 36 | 880.64 |
| 11/06/2026 18:33 | 25 | 880.64 |
| 11/06/2026 18:33 | 14 | 880.64 |
| 11/06/2026 18:33 | 26 | 880.64 |
| 11/06/2026 18:33 | 4 | 880.64 |
| 11/06/2026 18:33 | 20 | 880.64 |
| 11/06/2026 18:33 | 20 | 880.65 |
| 11/06/2026 18:33 | 40 | 880.65 |
| 11/06/2026 18:33 | 40 | 880.65 |
| 11/06/2026 18:33 | 1 | 881.39 |
| 11/06/2026 18:33 | 20 | 881.25 |
| 11/06/2026 18:33 | 40 | 881.30 |
| 11/06/2026 18:32 | 9 | 881.31 |
| 11/06/2026 18:32 | 4 | 881.31 |
| 11/06/2026 18:32 | 1 | 881.29 |
| 11/06/2026 18:32 | 4 | 881.12 |
| 11/06/2026 18:32 | 4 | 881.02 |
| 11/06/2026 18:32 | 40 | 881.02 |
| 11/06/2026 18:32 | 20 | 880.98 |
| 11/06/2026 18:32 | 40 | 880.93 |
| 11/06/2026 18:32 | 2 | 880.76 |
| 11/06/2026 18:32 | 27 | 880.40 |
| 11/06/2026 18:32 | 13 | 880.40 |
| 11/06/2026 18:32 | 40 | 880.40 |
| 11/06/2026 18:32 | 27 | 880.41 |
| 11/06/2026 18:32 | 68 | 880.41 |
| 11/06/2026 18:32 | 5 | 880.41 |
| 11/06/2026 18:32 | 1 | 880.71 |
| 11/06/2026 18:32 | 2 | 880.84 |
| 11/06/2026 18:32 | 3 | 880.84 |
| 11/06/2026 18:32 | 11 | 880.57 |
| 11/06/2026 18:32 | 33 | 880.79 |
| 11/06/2026 18:32 | 7 | 880.79 |
| 11/06/2026 18:32 | 5 | 880.80 |
| 11/06/2026 18:32 | 19 | 880.80 |
| 11/06/2026 18:32 | 5 | 880.81 |
| 11/06/2026 18:32 | 24 | 880.90 |
| 11/06/2026 18:32 | 19 | 881.00 |
| 11/06/2026 18:32 | 50 | 881.24 |
| 11/06/2026 18:32 | 6 | 881.24 |
| 11/06/2026 18:32 | 56 | 881.24 |
| 11/06/2026 18:32 | 1 | 880.81 |
| 11/06/2026 18:32 | 24 | 880.81 |
| 11/06/2026 18:32 | 24 | 880.81 |
| 11/06/2026 18:32 | 24 | 880.81 |
| 11/06/2026 18:32 | 33 | 880.81 |
| 11/06/2026 18:31 | 13 | 881.28 |
| 11/06/2026 18:31 | 56 | 881.28 |
| 11/06/2026 18:31 | 6 | 880.94 |
| 11/06/2026 18:31 | 2 | 881.03 |
| 11/06/2026 18:31 | 2 | 881.04 |
| 11/06/2026 18:31 | 3 | 881.04 |
| 11/06/2026 18:31 | 2 | 881.04 |
| 11/06/2026 18:31 | 100 | 881.16 |
| 11/06/2026 18:31 | 10 | 881.04 |
| 11/06/2026 18:31 | 2 | 881.04 |
| 11/06/2026 18:31 | 38 | 881.16 |
| 11/06/2026 18:31 | 100 | 881.16 |
| 11/06/2026 18:31 | 5 | 881.16 |
| 11/06/2026 18:31 | 1 | 881.03 |
| 11/06/2026 18:31 | 9 | 881.53 |
| 11/06/2026 18:31 | 1 | 881.27 |
| 11/06/2026 18:31 | 40 | 881.50 |
| 11/06/2026 18:31 | 9 | 881.82 |
| 11/06/2026 18:31 | 1 | 881.64 |
| 11/06/2026 18:31 | 1 | 881.06 |
| 11/06/2026 18:31 | 40 | 881.04 |
| 11/06/2026 18:31 | 1 | 881.04 |
| 11/06/2026 18:31 | 10 | 881.04 |
| 11/06/2026 18:30 | 40 | 881.57 |
| 11/06/2026 18:30 | 18 | 881.45 |
| 11/06/2026 18:30 | 40 | 881.43 |
| 11/06/2026 18:30 | 1 | 881.48 |
| 11/06/2026 18:30 | 40 | 881.96 |
| 11/06/2026 18:29 | 19 | 882.13 |
| 11/06/2026 18:29 | 18 | 882.11 |
| 11/06/2026 18:29 | 11 | 882.19 |
| 11/06/2026 18:29 | 3 | 882.18 |
| 11/06/2026 18:29 | 9 | 882.19 |
| 11/06/2026 18:29 | 20 | 882.19 |
| 11/06/2026 18:29 | 20 | 882.18 |
| 11/06/2026 18:29 | 40 | 882.18 |
| 11/06/2026 18:28 | 2 | 881.86 |
| 11/06/2026 18:28 | 40 | 881.90 |
| 11/06/2026 18:28 | 27 | 881.91 |
| 11/06/2026 18:28 | 34 | 881.96 |
| 11/06/2026 18:28 | 6 | 881.96 |
| 11/06/2026 18:28 | 40 | 881.97 |
| 11/06/2026 18:28 | 40 | 881.97 |
| 11/06/2026 18:28 | 1 | 881.98 |
| 11/06/2026 18:28 | 18 | 882.00 |
| 11/06/2026 18:28 | 11 | 882.00 |
| 11/06/2026 18:28 | 40 | 882.07 |
| 11/06/2026 18:28 | 20 | 882.17 |
| 11/06/2026 18:28 | 20 | 882.18 |
| 11/06/2026 18:28 | 2 | 882.65 |
| 11/06/2026 18:28 | 1 | 882.65 |
| 11/06/2026 18:27 | 40 | 882.43 |
| 11/06/2026 18:27 | 4 | 882.43 |
| 11/06/2026 18:27 | 1 | 882.43 |
| 11/06/2026 18:27 | 1 | 882.13 |
| 11/06/2026 18:27 | 1 | 882.00 |
| 11/06/2026 18:27 | 1 | 882.00 |
| 11/06/2026 18:26 | 1 | 881.77 |
| 11/06/2026 18:26 | 4 | 881.76 |
| 11/06/2026 18:26 | 5 | 881.71 |
| 11/06/2026 18:26 | 40 | 881.71 |
| 11/06/2026 18:26 | 1 | 881.28 |
| 11/06/2026 18:26 | 6 | 881.09 |
| 11/06/2026 18:26 | 50 | 881.04 |
| 11/06/2026 18:26 | 2 | 880.98 |
| 11/06/2026 18:26 | 1 | 881.29 |
| 11/06/2026 18:26 | 2 | 881.55 |
| 11/06/2026 18:26 | 16 | 881.51 |
| 11/06/2026 18:26 | 24 | 881.51 |
| 11/06/2026 18:25 | 40 | 881.47 |
| 11/06/2026 18:25 | 2 | 881.38 |
| 11/06/2026 18:25 | 1 | 881.38 |
| 11/06/2026 18:25 | 9 | 881.38 |
| 11/06/2026 18:25 | 40 | 881.11 |
| 11/06/2026 18:25 | 1 | 881.09 |
| 11/06/2026 18:24 | 11 | 881.38 |
| 11/06/2026 18:24 | 7 | 881.37 |
| 11/06/2026 18:24 | 20 | 881.37 |
| 11/06/2026 18:24 | 17 | 881.24 |
| 11/06/2026 18:24 | 1 | 881.15 |
| 11/06/2026 18:24 | 100 | 880.70 |
| 11/06/2026 18:24 | 1 | 880.19 |
| 11/06/2026 18:24 | 1 | 880.19 |
| 11/06/2026 18:24 | 1 | 880.30 |
| 11/06/2026 18:24 | 100 | 880.32 |
| 11/06/2026 18:23 | 24 | 880.85 |
| 11/06/2026 18:23 | 16 | 880.85 |
| 11/06/2026 18:23 | 18 | 880.65 |
| 11/06/2026 18:23 | 2 | 880.68 |
| 11/06/2026 18:23 | 2 | 880.69 |
| 11/06/2026 18:23 | 2 | 880.69 |
| 11/06/2026 18:23 | 19 | 880.83 |
| 11/06/2026 18:23 | 10 | 881.05 |
| 11/06/2026 18:23 | 1 | 881.17 |
| 11/06/2026 18:23 | 4 | 880.87 |
| 11/06/2026 18:23 | 2 | 880.87 |
| 11/06/2026 18:22 | 1 | 880.90 |
| 11/06/2026 18:22 | 1 | 881.00 |
| 11/06/2026 18:22 | 3 | 881.00 |
| 11/06/2026 18:22 | 1 | 880.95 |
| 11/06/2026 18:22 | 90 | 880.82 |
| 11/06/2026 18:22 | 1 | 880.73 |
| 11/06/2026 18:22 | 1 | 880.62 |
| 11/06/2026 18:22 | 1 | 879.63 |
| 11/06/2026 18:22 | 40 | 879.63 |
| 11/06/2026 18:22 | 1 | 879.44 |
| 11/06/2026 18:22 | 1 | 879.23 |
| 11/06/2026 18:21 | 1 | 879.28 |
| 11/06/2026 18:21 | 18 | 879.28 |
| 11/06/2026 18:21 | 40 | 879.04 |
| 11/06/2026 18:21 | 5 | 879.59 |
| 11/06/2026 18:21 | 1 | 879.56 |
| 11/06/2026 18:21 | 50 | 879.52 |
| 11/06/2026 18:21 | 19 | 879.38 |
| 11/06/2026 18:21 | 1 | 879.04 |
| 11/06/2026 18:21 | 12 | 878.85 |
| 11/06/2026 18:21 | 100 | 878.61 |
| 11/06/2026 18:21 | 1 | 878.61 |
| 11/06/2026 18:21 | 99 | 878.61 |
| 11/06/2026 18:21 | 1 | 878.615 |
| 11/06/2026 18:21 | 18 | 879.12 |
| 11/06/2026 18:20 | 66 | 879.18 |
| 11/06/2026 18:20 | 27 | 879.18 |
| 11/06/2026 18:20 | 1 | 879.15 |
| 11/06/2026 18:20 | 10 | 879.25 |
| 11/06/2026 18:20 | 4 | 879.23 |
| 11/06/2026 18:20 | 1 | 879.15 |
| 11/06/2026 18:20 | 1 | 878.98 |
| 11/06/2026 18:20 | 12 | 878.98 |
| 11/06/2026 18:20 | 5 | 878.98 |
| 11/06/2026 18:20 | 23 | 878.98 |
| 11/06/2026 18:20 | 18 | 878.97 |
| 11/06/2026 18:20 | 41 | 878.97 |
| 11/06/2026 18:20 | 41 | 878.97 |
| 11/06/2026 18:20 | 24 | 878.42 |
| 11/06/2026 18:20 | 5 | 878.14 |
| 11/06/2026 18:20 | 5 | 878.15 |
| 11/06/2026 18:20 | 6 | 878.29 |
| 11/06/2026 18:20 | 50 | 878.30 |
| 11/06/2026 18:20 | 25 | 878.45 |
| 11/06/2026 18:20 | 5 | 878.55 |
| 11/06/2026 18:20 | 13 | 878.54 |
| 11/06/2026 18:20 | 3 | 878.13 |
| 11/06/2026 18:20 | 4 | 878.20 |
| 11/06/2026 18:20 | 15 | 878.59 |
| 11/06/2026 18:20 | 1 | 878.20 |
| 11/06/2026 18:20 | 1 | 878.61 |
| 11/06/2026 18:20 | 5 | 878.61 |
| 11/06/2026 18:20 | 4 | 878.45 |
| 11/06/2026 18:20 | 100 | 878.46 |
| 11/06/2026 18:20 | 6 | 879.00 |
| 11/06/2026 18:20 | 2 | 879.00 |
| 11/06/2026 18:20 | 100 | 879.00 |
| 11/06/2026 18:20 | 28 | 879.48 |
| 11/06/2026 18:20 | 28 | 879.48 |
| 11/06/2026 18:20 | 2 | 879.36 |
| 11/06/2026 18:20 | 24 | 879.675 |
| 11/06/2026 18:20 | 17 | 879.68 |
| 11/06/2026 18:20 | 1 | 879.61 |
| 11/06/2026 18:20 | 39 | 879.61 |
| 11/06/2026 18:20 | 1 | 879.72 |
| 11/06/2026 18:20 | 34 | 879.88 |
| 11/06/2026 18:20 | 6 | 879.88 |
| 11/06/2026 18:20 | 7 | 879.94 |
| 11/06/2026 18:20 | 11 | 879.89 |
| 11/06/2026 18:20 | 2 | 879.94 |
| 11/06/2026 18:20 | 10 | 879.94 |
| 11/06/2026 18:20 | 50 | 879.96 |
| 11/06/2026 18:20 | 1 | 879.98 |
| 11/06/2026 18:20 | 1 | 879.98 |
| 11/06/2026 18:20 | 2 | 880.05 |
| 11/06/2026 18:20 | 7 | 880.10 |
| 11/06/2026 18:20 | 42 | 880.29 |
| 11/06/2026 18:20 | 19 | 880.62 |
| 11/06/2026 18:20 | 5 | 880.34 |
| 11/06/2026 18:20 | 90 | 880.20 |
| 11/06/2026 18:20 | 1 | 880.20 |
| 11/06/2026 18:20 | 1 | 880.20 |
| 11/06/2026 18:19 | 20 | 880.82 |
| 11/06/2026 18:19 | 40 | 880.84 |
| 11/06/2026 18:19 | 36 | 881.35 |
| 11/06/2026 18:19 | 37 | 881.35 |
| 11/06/2026 18:19 | 1 | 880.80 |
| 11/06/2026 18:19 | 3 | 880.80 |
| 11/06/2026 18:18 | 1 | 881.28 |
| 11/06/2026 18:18 | 1 | 881.11 |
| 11/06/2026 18:18 | 2 | 880.87 |
| 11/06/2026 18:18 | 10 | 880.85 |
| 11/06/2026 18:18 | 12 | 880.85 |
| 11/06/2026 18:18 | 1 | 880.85 |
| 11/06/2026 18:18 | 7 | 880.67 |
| 11/06/2026 18:18 | 4 | 880.67 |
| 11/06/2026 18:17 | 38 | 880.77 |
| 11/06/2026 18:17 | 54 | 880.68 |
| 11/06/2026 18:17 | 46 | 880.68 |
| 11/06/2026 18:17 | 1 | 880.68 |
| 11/06/2026 18:17 | 20 | 880.56 |
| 11/06/2026 18:17 | 1 | 880.63 |
| 11/06/2026 18:17 | 1 | 880.44 |
| 11/06/2026 18:16 | 1 | 879.85 |
| 11/06/2026 18:16 | 1 | 879.87 |
| 11/06/2026 18:16 | 3 | 880.10 |
| 11/06/2026 18:15 | 1 | 880.29 |
| 11/06/2026 18:15 | 36 | 880.29 |
| 11/06/2026 18:15 | 5 | 880.08 |
| 11/06/2026 18:15 | 6 | 879.83 |
| 11/06/2026 18:15 | 3 | 880.06 |
| 11/06/2026 18:15 | 1 | 880.07 |
| 11/06/2026 18:14 | 1 | 880.62 |
| 11/06/2026 18:14 | 1 | 880.54 |
| 11/06/2026 18:14 | 23 | 880.08 |
| 11/06/2026 18:13 | 40 | 880.82 |
| 11/06/2026 18:13 | 40 | 880.82 |
| 11/06/2026 18:13 | 55 | 881.40 |
| 11/06/2026 18:13 | 2 | 881.58 |
| 11/06/2026 18:13 | 50 | 881.56 |
| 11/06/2026 18:13 | 3 | 881.33 |
| 11/06/2026 18:13 | 5 | 881.33 |
| 11/06/2026 18:13 | 5 | 881.33 |
| 11/06/2026 18:13 | 4 | 881.31 |
| 11/06/2026 18:13 | 36 | 881.31 |
| 11/06/2026 18:13 | 19 | 881.30 |
| 11/06/2026 18:13 | 50 | 881.30 |
| 11/06/2026 18:13 | 5 | 881.28 |
| 11/06/2026 18:13 | 10 | 881.28 |
| 11/06/2026 18:13 | 1 | 881.19 |
| 11/06/2026 18:13 | 4 | 881.19 |
| 11/06/2026 18:13 | 1 | 881.19 |
| 11/06/2026 18:13 | 56 | 880.91 |
| 11/06/2026 18:13 | 1 | 880.76 |
| 11/06/2026 18:13 | 2 | 880.88 |
| 11/06/2026 18:13 | 16 | 880.88 |
| 11/06/2026 18:13 | 1 | 881.18 |
| 11/06/2026 18:12 | 56 | 881.00 |
| 11/06/2026 18:12 | 36 | 880.90 |
| 11/06/2026 18:12 | 25 | 880.90 |
| 11/06/2026 18:12 | 16 | 880.90 |
| 11/06/2026 18:12 | 15 | 880.90 |
| 11/06/2026 18:12 | 1 | 880.995 |
| 11/06/2026 18:12 | 55 | 881.45 |
| 11/06/2026 18:12 | 40 | 881.37 |
| 11/06/2026 18:12 | 40 | 881.50 |
| 11/06/2026 18:11 | 6 | 880.89 |
| 11/06/2026 18:11 | 1 | 881.02 |
| 11/06/2026 18:11 | 40 | 881.17 |
| 11/06/2026 18:11 | 40 | 881.20 |
| 11/06/2026 18:11 | 2 | 881.52 |
| 11/06/2026 18:11 | 50 | 881.51 |
| 11/06/2026 18:11 | 60 | 881.49 |
| 11/06/2026 18:11 | 15 | 881.45 |
| 11/06/2026 18:11 | 55 | 881.45 |
| 11/06/2026 18:11 | 30 | 881.45 |
| 11/06/2026 18:11 | 25 | 881.44 |
| 11/06/2026 18:11 | 40 | 881.50 |
| 11/06/2026 18:11 | 1 | 881.50 |
| 11/06/2026 18:11 | 2 | 881.46 |
| 11/06/2026 18:11 | 2 | 881.46 |
| 11/06/2026 18:11 | 1 | 881.15 |
| 11/06/2026 18:11 | 20 | 880.775 |
| 11/06/2026 18:11 | 2 | 880.11 |
| 11/06/2026 18:11 | 2 | 880.11 |
| 11/06/2026 18:11 | 2 | 880.11 |
| 11/06/2026 18:11 | 2 | 880.12 |
| 11/06/2026 18:11 | 3 | 880.28 |
| 11/06/2026 18:11 | 6 | 880.44 |
| 11/06/2026 18:11 | 40 | 880.44 |
| 11/06/2026 18:11 | 10 | 880.94 |
| 11/06/2026 18:11 | 100 | 880.94 |
| 11/06/2026 18:10 | 55 | 880.89 |
| 11/06/2026 18:10 | 1 | 881.21 |
| 11/06/2026 18:10 | 2 | 881.19 |
| 11/06/2026 18:10 | 1 | 880.55 |
| 11/06/2026 18:10 | 18 | 880.59 |
| 11/06/2026 18:10 | 4 | 880.50 |
| 11/06/2026 18:10 | 88 | 880.50 |
| 11/06/2026 18:10 | 8 | 880.50 |
| 11/06/2026 18:10 | 4 | 880.50 |
| 11/06/2026 18:10 | 100 | 880.51 |
| 11/06/2026 18:10 | 6 | 880.60 |
| 11/06/2026 18:10 | 4 | 880.62 |
| 11/06/2026 18:10 | 40 | 880.62 |
| 11/06/2026 18:10 | 2 | 880.64 |
| 11/06/2026 18:10 | 19 | 880.82 |
| 11/06/2026 18:10 | 28 | 880.83 |
| 11/06/2026 18:10 | 25 | 881.00 |
| 11/06/2026 18:10 | 40 | 881.22 |
| 11/06/2026 18:09 | 10 | 881.44 |
| 11/06/2026 18:09 | 1 | 881.13 |
| 11/06/2026 18:09 | 1 | 881.13 |
| 11/06/2026 18:08 | 40 | 881.18 |
| 11/06/2026 18:08 | 40 | 881.18 |
| 11/06/2026 18:08 | 34 | 881.45 |
| 11/06/2026 18:08 | 1 | 881.33 |
| 11/06/2026 18:08 | 19 | 881.30 |
| 11/06/2026 18:08 | 91 | 880.61 |
| 11/06/2026 18:08 | 50 | 880.70 |
| 11/06/2026 18:08 | 50 | 880.78 |
| 11/06/2026 18:07 | 50 | 880.98 |
| 11/06/2026 18:07 | 80 | 880.65 |
| 11/06/2026 18:07 | 19 | 880.66 |
| 11/06/2026 18:07 | 100 | 880.66 |
| 11/06/2026 18:07 | 50 | 880.68 |
| 11/06/2026 18:07 | 50 | 880.70 |
| 11/06/2026 18:07 | 100 | 880.70 |
| 11/06/2026 18:07 | 50 | 880.74 |
| 11/06/2026 18:07 | 100 | 880.76 |
| 11/06/2026 18:07 | 13 | 880.77 |
| 11/06/2026 18:07 | 60 | 880.81 |
| 11/06/2026 18:07 | 100 | 880.85 |
| 11/06/2026 18:07 | 50 | 881.14 |
| 11/06/2026 18:07 | 3 | 880.97 |
| 11/06/2026 18:07 | 50 | 880.79 |
| 11/06/2026 18:07 | 43 | 880.57 |
| 11/06/2026 18:07 | 20 | 880.57 |
| 11/06/2026 18:07 | 40 | 880.57 |
| 11/06/2026 18:07 | 18 | 880.58 |
| 11/06/2026 18:07 | 100 | 880.70 |
| 11/06/2026 18:07 | 67 | 880.79 |
| 11/06/2026 18:07 | 33 | 880.79 |
| 11/06/2026 18:07 | 50 | 880.81 |
| 11/06/2026 18:07 | 19 | 880.82 |
| 11/06/2026 18:07 | 60 | 880.89 |
| 11/06/2026 18:07 | 100 | 880.89 |
| 11/06/2026 18:07 | 50 | 881.00 |
| 11/06/2026 18:07 | 40 | 880.84 |
| 11/06/2026 18:07 | 79 | 880.38 |
| 11/06/2026 18:07 | 45 | 880.39 |
| 11/06/2026 18:07 | 60 | 880.51 |
| 11/06/2026 18:07 | 5 | 880.60 |
| 11/06/2026 18:07 | 40 | 880.77 |
| 11/06/2026 18:07 | 1 | 880.62 |
| 11/06/2026 18:07 | 10 | 880.53 |
| 11/06/2026 18:07 | 3 | 880.53 |
| 11/06/2026 18:07 | 43 | 880.54 |
| 11/06/2026 18:07 | 43 | 880.54 |
| 11/06/2026 18:07 | 27 | 880.53 |
| 11/06/2026 18:07 | 1 | 880.56 |
| 11/06/2026 18:07 | 2 | 880.56 |
| 11/06/2026 18:07 | 13 | 880.57 |
| 11/06/2026 18:07 | 97 | 880.72 |
| 11/06/2026 18:07 | 348 | 880.72 |
| 11/06/2026 18:07 | 19 | 880.72 |
| 11/06/2026 18:07 | 60 | 880.72 |
| 11/06/2026 18:07 | 176 | 880.72 |
| 11/06/2026 18:07 | 144 | 880.72 |
| 11/06/2026 18:07 | 1 | 880.72 |
| 11/06/2026 18:07 | 40 | 880.72 |
| 11/06/2026 18:07 | 50 | 880.73 |
| 11/06/2026 18:07 | 100 | 880.75 |
| 11/06/2026 18:07 | 13 | 880.80 |
| 11/06/2026 18:07 | 1 | 881.13 |
| 11/06/2026 18:07 | 3 | 881.13 |
| 11/06/2026 18:07 | 3 | 881.13 |
| 11/06/2026 18:07 | 3 | 881.13 |
| 11/06/2026 18:07 | 19 | 880.98 |
| 11/06/2026 18:07 | 50 | 881.13 |
| 11/06/2026 18:07 | 17 | 880.99 |
| 11/06/2026 18:07 | 33 | 880.81 |
| 11/06/2026 18:07 | 67 | 880.59 |
| 11/06/2026 18:07 | 100 | 880.59 |
| 11/06/2026 18:07 | 184 | 880.59 |
| 11/06/2026 18:07 | 50 | 880.79 |
| 11/06/2026 18:07 | 19 | 880.81 |
| 11/06/2026 18:07 | 4 | 880.81 |
| 11/06/2026 18:07 | 100 | 880.88 |
| 11/06/2026 18:07 | 87 | 880.59 |
| 11/06/2026 18:07 | 97 | 880.59 |
| 11/06/2026 18:07 | 3 | 880.59 |
| 11/06/2026 18:07 | 40 | 880.59 |
| 11/06/2026 18:07 | 1 | 880.68 |
| 11/06/2026 18:07 | 50 | 880.79 |
| 11/06/2026 18:07 | 1 | 880.79 |
| 11/06/2026 18:07 | 100 | 880.80 |
| 11/06/2026 18:07 | 1 | 880.87 |
| 11/06/2026 18:07 | 1 | 880.87 |
| 11/06/2026 18:07 | 50 | 881.04 |
| 11/06/2026 18:07 | 1 | 881.00 |
| 11/06/2026 18:07 | 50 | 881.00 |
| 11/06/2026 18:07 | 17 | 881.01 |
| 11/06/2026 18:07 | 40 | 881.01 |
| 11/06/2026 18:06 | 50 | 880.79 |
| 11/06/2026 18:06 | 26 | 880.45 |
| 11/06/2026 18:06 | 9 | 880.45 |
| 11/06/2026 18:06 | 3 | 880.46 |
| 11/06/2026 18:06 | 1 | 880.54 |
| 11/06/2026 18:06 | 20 | 880.70 |
| 11/06/2026 18:06 | 45 | 880.70 |
| 11/06/2026 18:06 | 50 | 880.70 |
| 11/06/2026 18:06 | 19 | 880.71 |
| 11/06/2026 18:06 | 100 | 880.73 |
| 11/06/2026 18:06 | 50 | 880.79 |
| 11/06/2026 18:06 | 100 | 880.82 |
| 11/06/2026 18:06 | 50 | 880.84 |
| 11/06/2026 18:06 | 9 | 881.17 |
| 11/06/2026 18:06 | 18 | 881.17 |
| 11/06/2026 18:06 | 28 | 881.17 |
| 11/06/2026 18:06 | 19 | 881.17 |
| 11/06/2026 18:06 | 9 | 881.17 |
| 11/06/2026 18:06 | 9 | 881.17 |
| 11/06/2026 18:06 | 10 | 881.17 |
| 11/06/2026 18:06 | 9 | 881.17 |
| 11/06/2026 18:06 | 9 | 881.17 |
| 11/06/2026 18:06 | 9 | 881.17 |
| 11/06/2026 18:06 | 9 | 881.17 |
| 11/06/2026 18:06 | 17 | 881.17 |
| 11/06/2026 18:06 | 40 | 881.02 |
| 11/06/2026 18:06 | 11 | 880.39 |
| 11/06/2026 18:06 | 50 | 880.40 |
| 11/06/2026 18:06 | 100 | 880.45 |
| 11/06/2026 18:06 | 100 | 880.60 |
| 11/06/2026 18:06 | 4 | 880.39 |
| 11/06/2026 18:06 | 50 | 880.40 |
| 11/06/2026 18:06 | 1 | 880.42 |
| 11/06/2026 18:06 | 3 | 880.46 |
| 11/06/2026 18:06 | 100 | 880.49 |
| 11/06/2026 18:06 | 1 | 880.56 |
| 11/06/2026 18:06 | 2 | 880.56 |
| 11/06/2026 18:06 | 100 | 880.58 |
| 11/06/2026 18:06 | 1 | 880.91 |
| 11/06/2026 18:06 | 9 | 881.20 |
| 11/06/2026 18:06 | 45 | 881.25 |
| 11/06/2026 18:06 | 4 | 881.06 |
| 11/06/2026 18:06 | 4 | 881.06 |
| 11/06/2026 18:06 | 8 | 881.06 |
| 11/06/2026 18:06 | 11 | 881.05 |
| 11/06/2026 18:06 | 28 | 881.05 |
| 11/06/2026 18:06 | 1 | 881.05 |
| 11/06/2026 18:06 | 40 | 881.04 |
| 11/06/2026 18:06 | 1 | 881.04 |
| 11/06/2026 18:06 | 2 | 881.04 |
| 11/06/2026 18:06 | 40 | 881.04 |
| 11/06/2026 18:06 | 32 | 880.41 |
| 11/06/2026 18:06 | 100 | 880.59 |
| 11/06/2026 18:06 | 51 | 880.30 |
| 11/06/2026 18:06 | 4 | 880.39 |
| 11/06/2026 18:06 | 1 | 880.47 |
| 11/06/2026 18:06 | 1 | 880.47 |
| 11/06/2026 18:06 | 100 | 880.59 |
| 11/06/2026 18:06 | 56 | 880.48 |
| 11/06/2026 18:06 | 19 | 880.48 |
| 11/06/2026 18:06 | 60 | 880.52 |
| 11/06/2026 18:06 | 100 | 880.59 |
| 11/06/2026 18:06 | 9 | 881.02 |
| 11/06/2026 18:06 | 45 | 880.95 |
| 11/06/2026 18:06 | 18 | 880.11 |
| 11/06/2026 18:06 | 35 | 880.12 |
| 11/06/2026 18:06 | 10 | 880.14 |
| 11/06/2026 18:06 | 100 | 880.24 |
| 11/06/2026 18:06 | 100 | 880.53 |
| 11/06/2026 18:06 | 20 | 880.28 |
| 11/06/2026 18:06 | 50 | 880.34 |
| 11/06/2026 18:06 | 42 | 880.44 |
| 11/06/2026 18:06 | 50 | 880.48 |
| 11/06/2026 18:06 | 100 | 880.57 |
| 11/06/2026 18:06 | 55 | 880.90 |
| 11/06/2026 18:06 | 5 | 880.79 |
| 11/06/2026 18:06 | 50 | 880.72 |
| 11/06/2026 18:05 | 6 | 880.05 |
| 11/06/2026 18:05 | 100 | 879.95 |
| 11/06/2026 18:05 | 5 | 879.89 |
| 11/06/2026 18:05 | 55 | 879.89 |
| 11/06/2026 18:05 | 56 | 879.96 |
| 11/06/2026 18:05 | 5 | 879.92 |
| 11/06/2026 18:05 | 50 | 879.84 |
| 11/06/2026 18:05 | 1 | 879.70 |
| 11/06/2026 18:05 | 2 | 879.13 |
| 11/06/2026 18:05 | 13 | 879.47 |
| 11/06/2026 18:05 | 4 | 879.30 |
| 11/06/2026 18:05 | 7 | 879.15 |
| 11/06/2026 18:05 | 131 | 880.23 |
| 11/06/2026 18:05 | 86 | 880.23 |
| 11/06/2026 18:05 | 1 | 880.18 |
| 11/06/2026 18:05 | 5 | 880.08 |
| 11/06/2026 18:05 | 3 | 880.07 |
| 11/06/2026 18:05 | 1 | 880.04 |
| 11/06/2026 18:05 | 6 | 879.96 |
| 11/06/2026 18:05 | 1 | 879.90 |
| 11/06/2026 18:05 | 1 | 879.86 |
| 11/06/2026 18:05 | 1 | 879.83 |
| 11/06/2026 18:05 | 1 | 879.76 |
| 11/06/2026 18:05 | 10 | 879.70 |
| 11/06/2026 18:05 | 1 | 879.70 |
| 11/06/2026 18:05 | 2 | 879.70 |
| 11/06/2026 18:05 | 4 | 879.69 |
| 11/06/2026 18:05 | 1 | 879.49 |
| 11/06/2026 18:05 | 10 | 879.46 |
| 11/06/2026 18:05 | 60 | 879.31 |
| 11/06/2026 18:05 | 100 | 879.30 |
| 11/06/2026 18:05 | 6 | 879.07 |
| 11/06/2026 18:05 | 15 | 879.07 |
| 11/06/2026 18:05 | 80 | 879.14 |
| 11/06/2026 18:05 | 6 | 879.34 |
| 11/06/2026 18:05 | 1 | 879.34 |
| 11/06/2026 18:05 | 8 | 879.21 |
| 11/06/2026 18:05 | 3 | 878.79 |
| 11/06/2026 18:05 | 42 | 879.38 |
| 11/06/2026 18:05 | 50 | 879.30 |
| 11/06/2026 18:05 | 50 | 879.25 |
| 11/06/2026 18:05 | 13 | 879.16 |
| 11/06/2026 18:05 | 40 | 878.91 |
| 11/06/2026 18:05 | 10 | 879.06 |
| 11/06/2026 18:05 | 50 | 879.06 |
| 11/06/2026 18:05 | 12 | 879.29 |
| 11/06/2026 18:05 | 50 | 879.23 |
| 11/06/2026 18:05 | 5 | 879.21 |
| 11/06/2026 18:05 | 5 | 879.21 |
| 11/06/2026 18:05 | 74 | 879.32 |
| 11/06/2026 18:05 | 59 | 879.60 |
| 11/06/2026 18:05 | 74 | 879.60 |
| 11/06/2026 18:05 | 6 | 879.60 |
| 11/06/2026 18:05 | 4 | 879.59 |
| 11/06/2026 18:05 | 1 | 879.29 |
| 11/06/2026 18:05 | 20 | 879.26 |
| 11/06/2026 18:05 | 27 | 879.36 |
| 11/06/2026 18:05 | 1 | 879.36 |
| 11/06/2026 18:05 | 72 | 879.36 |
| 11/06/2026 18:05 | 50 | 879.14 |
| 11/06/2026 18:05 | 1 | 879.14 |
| 11/06/2026 18:05 | 100 | 879.12 |
| 11/06/2026 18:04 | 1 | 878.57 |
| 11/06/2026 18:04 | 35 | 878.56 |
| 11/06/2026 18:04 | 40 | 878.55 |
| 11/06/2026 18:04 | 5 | 878.56 |
| 11/06/2026 18:04 | 56 | 877.95 |
| 11/06/2026 18:04 | 1 | 877.79 |
| 11/06/2026 18:04 | 16 | 877.79 |
| 11/06/2026 18:04 | 24 | 877.79 |
| 11/06/2026 18:04 | 3 | 877.80 |
| 11/06/2026 18:04 | 1 | 877.80 |
| 11/06/2026 18:04 | 4 | 877.80 |
| 11/06/2026 18:04 | 1 | 877.80 |
| 11/06/2026 18:04 | 1 | 877.80 |
| 11/06/2026 18:04 | 5 | 877.81 |
| 11/06/2026 18:04 | 5 | 877.81 |
| 11/06/2026 18:04 | 5 | 877.81 |
| 11/06/2026 18:04 | 4 | 877.81 |
| 11/06/2026 18:04 | 10 | 877.81 |
| 11/06/2026 18:04 | 10 | 877.87 |
| 11/06/2026 18:04 | 1 | 878.00 |
| 11/06/2026 18:04 | 1 | 878.39 |
| 11/06/2026 18:04 | 20 | 878.39 |
| 11/06/2026 18:04 | 40 | 878.38 |
| 11/06/2026 18:04 | 1 | 878.02 |
| 11/06/2026 18:04 | 56 | 878.24 |
| 11/06/2026 18:04 | 1 | 878.02 |
| 11/06/2026 18:04 | 27 | 878.02 |
| 11/06/2026 18:04 | 1 | 878.02 |
| 11/06/2026 18:04 | 1 | 878.02 |
| 11/06/2026 18:04 | 1 | 878.02 |
| 11/06/2026 18:04 | 8 | 878.09 |
| 11/06/2026 18:04 | 3 | 878.09 |
| 11/06/2026 18:04 | 34 | 878.09 |
| 11/06/2026 18:04 | 6 | 878.09 |
| 11/06/2026 18:04 | 5 | 878.10 |
| 11/06/2026 18:04 | 5 | 878.10 |
| 11/06/2026 18:04 | 26 | 878.11 |
| 11/06/2026 18:04 | 24 | 878.13 |
| 11/06/2026 18:04 | 10 | 878.13 |
| 11/06/2026 18:04 | 10 | 878.13 |
| 11/06/2026 18:04 | 50 | 878.13 |
| 11/06/2026 18:04 | 6 | 878.13 |
| 11/06/2026 18:04 | 1 | 878.17 |
| 11/06/2026 18:04 | 4 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.24 |
| 11/06/2026 18:04 | 1 | 878.22 |
| 11/06/2026 18:04 | 1 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.20 |
| 11/06/2026 18:04 | 5 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.30 |
| 11/06/2026 18:04 | 1 | 878.36 |
| 11/06/2026 18:04 | 46 | 878.55 |
| 11/06/2026 18:04 | 50 | 878.55 |
| 11/06/2026 18:04 | 1 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.18 |
| 11/06/2026 18:04 | 7 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.18 |
| 11/06/2026 18:04 | 6 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.18 |
| 11/06/2026 18:04 | 1 | 878.35 |
| 11/06/2026 18:04 | 40 | 878.35 |
| 11/06/2026 18:04 | 6 | 878.39 |
| 11/06/2026 18:04 | 6 | 878.39 |
| 11/06/2026 18:04 | 12 | 878.40 |
| 11/06/2026 18:04 | 12 | 878.40 |
| 11/06/2026 18:04 | 59 | 878.45 |
| 11/06/2026 18:03 | 3 | 878.86 |
| 11/06/2026 18:03 | 3 | 878.87 |
| 11/06/2026 18:03 | 50 | 878.87 |
| 11/06/2026 18:03 | 3 | 878.87 |
| 11/06/2026 18:03 | 40 | 878.92 |
| 11/06/2026 18:03 | 40 | 878.91 |
| 11/06/2026 18:03 | 40 | 878.91 |
| 11/06/2026 18:03 | 40 | 878.91 |
| 11/06/2026 18:03 | 4 | 878.75 |
| 11/06/2026 18:03 | 1 | 878.71 |
| 11/06/2026 18:03 | 40 | 878.39 |
| 11/06/2026 18:03 | 1 | 878.71 |
| 11/06/2026 18:03 | 1 | 878.91 |
| 11/06/2026 18:03 | 2 | 878.94 |
| 11/06/2026 18:03 | 1 | 879.00 |
| 11/06/2026 18:03 | 40 | 879.05 |
| 11/06/2026 18:03 | 2 | 879.145 |
| 11/06/2026 18:03 | 40 | 879.29 |
| 11/06/2026 18:02 | 32 | 879.52 |
| 11/06/2026 18:02 | 8 | 879.52 |
| 11/06/2026 18:02 | 40 | 879.52 |
| 11/06/2026 18:02 | 27 | 879.51 |
| 11/06/2026 18:02 | 93 | 879.51 |
| 11/06/2026 18:02 | 1 | 879.46 |
| 11/06/2026 18:02 | 38 | 879.36 |
| 11/06/2026 18:02 | 40 | 879.06 |
| 11/06/2026 18:02 | 2 | 879.00 |
| 11/06/2026 18:02 | 20 | 879.00 |
| 11/06/2026 18:02 | 5 | 879.00 |
| 11/06/2026 18:02 | 35 | 879.00 |
| 11/06/2026 18:02 | 5 | 879.00 |
| 11/06/2026 18:02 | 20 | 879.00 |
| 11/06/2026 18:02 | 15 | 879.00 |
| 11/06/2026 18:02 | 100 | 879.00 |
| 11/06/2026 18:02 | 31 | 879.00 |
| 11/06/2026 18:02 | 40 | 879.00 |
| 11/06/2026 18:02 | 9 | 879.00 |
| 11/06/2026 18:02 | 20 | 879.00 |
| 11/06/2026 18:02 | 47 | 879.01 |
| 11/06/2026 18:02 | 2 | 879.01 |
| 11/06/2026 18:02 | 20 | 879.01 |
| 11/06/2026 18:02 | 11 | 879.01 |
| 11/06/2026 18:02 | 20 | 879.01 |
| 11/06/2026 18:02 | 40 | 879.06 |
| 11/06/2026 18:02 | 40 | 879.21 |
| 11/06/2026 18:02 | 10 | 879.23 |
| 11/06/2026 18:02 | 22 | 879.23 |
| 11/06/2026 18:02 | 20 | 879.23 |
| 11/06/2026 18:02 | 10 | 879.23 |
| 11/06/2026 18:02 | 10 | 879.23 |
| 11/06/2026 18:02 | 40 | 879.24 |
| 11/06/2026 18:02 | 80 | 879.28 |
| 11/06/2026 18:02 | 5 | 879.46 |
| 11/06/2026 18:02 | 40 | 879.75 |
| 11/06/2026 18:02 | 40 | 879.71 |
| 11/06/2026 18:02 | 9 | 879.64 |
| 11/06/2026 18:02 | 1 | 879.64 |
| 11/06/2026 18:02 | 40 | 879.70 |
| 11/06/2026 18:02 | 6 | 879.70 |
| 11/06/2026 18:01 | 12 | 879.42 |
| 11/06/2026 18:01 | 40 | 879.92 |
| 11/06/2026 18:01 | 1 | 879.70 |
| 11/06/2026 18:01 | 35 | 879.65 |
| 11/06/2026 18:01 | 6 | 879.56 |
| 11/06/2026 18:01 | 4 | 880.04 |
| 11/06/2026 18:01 | 40 | 879.85 |
| 11/06/2026 18:01 | 40 | 879.85 |
| 11/06/2026 18:00 | 1 | 880.25 |
| 11/06/2026 18:00 | 19 | 880.09 |
| 11/06/2026 18:00 | 40 | 880.09 |
| 11/06/2026 18:00 | 21 | 880.09 |
| 11/06/2026 18:00 | 19 | 880.09 |
| 11/06/2026 18:00 | 21 | 880.09 |
| 11/06/2026 18:00 | 1 | 880.20 |
| 11/06/2026 18:00 | 9 | 880.21 |
| 11/06/2026 18:00 | 14 | 880.26 |
| 11/06/2026 18:00 | 30 | 880.44 |
| 11/06/2026 18:00 | 10 | 880.44 |
| 11/06/2026 18:00 | 20 | 880.90 |
| 11/06/2026 18:00 | 2 | 880.32 |
| 11/06/2026 18:00 | 2 | 880.55 |
| 11/06/2026 18:00 | 40 | 880.68 |
| 11/06/2026 18:00 | 3 | 881.00 |
| 11/06/2026 18:00 | 32 | 881.01 |
| 11/06/2026 18:00 | 8 | 881.01 |
| 11/06/2026 18:00 | 6 | 881.13 |
| 11/06/2026 18:00 | 1 | 881.17 |
| 11/06/2026 18:00 | 2 | 881.24 |
| 11/06/2026 18:00 | 10 | 881.26 |
| 11/06/2026 18:00 | 2 | 881.26 |
| 11/06/2026 17:59 | 40 | 881.58 |
| 11/06/2026 17:59 | 37 | 881.56 |
| 11/06/2026 17:59 | 3 | 881.56 |
| 11/06/2026 17:59 | 28 | 881.56 |
| 11/06/2026 17:59 | 1 | 881.56 |
| 11/06/2026 17:59 | 8 | 881.56 |
| 11/06/2026 17:59 | 16 | 881.38 |
| 11/06/2026 17:59 | 1 | 881.38 |
| 11/06/2026 17:59 | 1 | 881.38 |
| 11/06/2026 17:59 | 1 | 881.38 |
| 11/06/2026 17:59 | 1 | 881.38 |
| 11/06/2026 17:59 | 1 | 881.38 |
| 11/06/2026 17:59 | 32 | 881.56 |
| 11/06/2026 17:59 | 33 | 881.55 |
| 11/06/2026 17:59 | 14 | 881.44 |
| 11/06/2026 17:59 | 18 | 881.38 |
| 11/06/2026 17:59 | 40 | 881.08 |
| 11/06/2026 17:59 | 35 | 881.07 |
| 11/06/2026 17:59 | 45 | 881.07 |
| 11/06/2026 17:59 | 40 | 881.07 |
| 11/06/2026 17:58 | 5 | 880.89 |
| 11/06/2026 17:58 | 6 | 880.89 |
| 11/06/2026 17:58 | 20 | 880.89 |
| 11/06/2026 17:58 | 20 | 880.90 |
| 11/06/2026 17:58 | 80 | 880.96 |
| 11/06/2026 17:58 | 40 | 881.35 |
| 11/06/2026 17:58 | 20 | 881.17 |
| 11/06/2026 17:58 | 40 | 881.14 |
| 11/06/2026 17:58 | 40 | 881.14 |
| 11/06/2026 17:58 | 10 | 881.12 |
| 11/06/2026 17:58 | 40 | 881.11 |
| 11/06/2026 17:58 | 40 | 881.11 |
| 11/06/2026 17:58 | 51 | 880.895 |
| 11/06/2026 17:58 | 40 | 880.91 |
| 11/06/2026 17:58 | 40 | 880.82 |
| 11/06/2026 17:58 | 40 | 880.82 |
| 11/06/2026 17:57 | 1 | 880.64 |
| 11/06/2026 17:57 | 8 | 880.25 |
| 11/06/2026 17:57 | 32 | 880.25 |
| 11/06/2026 17:57 | 8 | 880.25 |
| 11/06/2026 17:57 | 48 | 880.24 |
| 11/06/2026 17:57 | 32 | 880.25 |
| 11/06/2026 17:57 | 6 | 880.24 |
| 11/06/2026 17:57 | 8 | 880.24 |
| 11/06/2026 17:57 | 36 | 880.24 |
| 11/06/2026 17:57 | 50 | 880.24 |
| 11/06/2026 17:57 | 1 | 880.25 |
| 11/06/2026 17:57 | 24 | 880.20 |
| 11/06/2026 17:57 | 38 | 879.90 |
| 11/06/2026 17:57 | 40 | 879.77 |
| 11/06/2026 17:57 | 1 | 879.80 |
| 11/06/2026 17:57 | 1 | 880.00 |
| 11/06/2026 17:57 | 27 | 880.05 |
| 11/06/2026 17:57 | 13 | 880.05 |
| 11/06/2026 17:57 | 14 | 880.05 |
| 11/06/2026 17:57 | 26 | 880.05 |
| 11/06/2026 17:57 | 1 | 880.11 |
| 11/06/2026 17:57 | 39 | 880.11 |
| 11/06/2026 17:57 | 80 | 880.22 |
| 11/06/2026 17:57 | 2 | 880.59 |
| 11/06/2026 17:57 | 14 | 880.41 |
| 11/06/2026 17:57 | 11 | 880.57 |
| 11/06/2026 17:57 | 1 | 880.57 |
| 11/06/2026 17:57 | 1 | 880.58 |
| 11/06/2026 17:57 | 1 | 880.66 |
| 11/06/2026 17:56 | 1 | 880.53 |
| 11/06/2026 17:56 | 1 | 881.01 |
| 11/06/2026 17:56 | 39 | 881.07 |
| 11/06/2026 17:56 | 1 | 881.07 |
| 11/06/2026 17:56 | 1 | 880.65 |
| 11/06/2026 17:56 | 40 | 881.00 |
| 11/06/2026 17:56 | 40 | 881.00 |
| 11/06/2026 17:56 | 39 | 880.87 |
| 11/06/2026 17:56 | 1 | 880.82 |
| 11/06/2026 17:56 | 40 | 880.76 |
| 11/06/2026 17:56 | 6 | 880.32 |
| 11/06/2026 17:56 | 5 | 880.49 |
| 11/06/2026 17:56 | 2 | 880.49 |
| 11/06/2026 17:56 | 50 | 880.44 |
| 11/06/2026 17:56 | 20 | 880.64 |
| 11/06/2026 17:56 | 3 | 880.62 |
| 11/06/2026 17:55 | 8 | 880.94 |
| 11/06/2026 17:55 | 20 | 880.66 |
| 11/06/2026 17:55 | 1 | 881.09 |
| 11/06/2026 17:55 | 40 | 880.78 |
| 11/06/2026 17:55 | 24 | 880.77 |
| 11/06/2026 17:55 | 6 | 880.77 |
| 11/06/2026 17:55 | 10 | 880.77 |
| 11/06/2026 17:55 | 80 | 880.77 |
| 11/06/2026 17:55 | 40 | 880.77 |
| 11/06/2026 17:55 | 40 | 880.77 |
| 11/06/2026 17:55 | 40 | 880.77 |
| 11/06/2026 17:55 | 40 | 880.73 |
| 11/06/2026 17:55 | 1 | 880.69 |
| 11/06/2026 17:55 | 33 | 880.69 |
| 11/06/2026 17:55 | 7 | 880.69 |
| 11/06/2026 17:55 | 1 | 880.57 |
| 11/06/2026 17:54 | 100 | 880.34 |
| 11/06/2026 17:54 | 40 | 880.14 |
| 11/06/2026 17:54 | 2 | 880.455 |
| 11/06/2026 17:54 | 30 | 880.46 |
| 11/06/2026 17:54 | 70 | 880.46 |
| 11/06/2026 17:54 | 74 | 880.17 |
| 11/06/2026 17:54 | 22 | 880.49 |
| 11/06/2026 17:54 | 40 | 880.49 |
| 11/06/2026 17:54 | 8 | 880.61 |
| 11/06/2026 17:54 | 11 | 880.80 |
| 11/06/2026 17:54 | 11 | 880.71 |
| 11/06/2026 17:53 | 80 | 881.13 |
| 11/06/2026 17:53 | 320 | 880.60 |
| 11/06/2026 17:53 | 40 | 880.51 |
| 11/06/2026 17:53 | 24 | 880.50 |
| 11/06/2026 17:53 | 16 | 880.50 |
| 11/06/2026 17:53 | 40 | 880.48 |
| 11/06/2026 17:53 | 40 | 880.27 |
| 11/06/2026 17:53 | 5 | 880.00 |
| 11/06/2026 17:53 | 2 | 880.09 |
| 11/06/2026 17:53 | 1 | 880.09 |
| 11/06/2026 17:53 | 36 | 879.61 |
| 11/06/2026 17:53 | 4 | 879.61 |
| 11/06/2026 17:53 | 20 | 879.62 |
| 11/06/2026 17:53 | 2 | 879.63 |
| 11/06/2026 17:53 | 60 | 879.62 |
| 11/06/2026 17:53 | 20 | 879.63 |
| 11/06/2026 17:53 | 80 | 879.63 |
| 11/06/2026 17:53 | 24 | 879.80 |
| 11/06/2026 17:53 | 16 | 879.80 |
| 11/06/2026 17:53 | 2 | 879.93 |
| 11/06/2026 17:52 | 22 | 880.06 |
| 11/06/2026 17:52 | 1 | 880.06 |
| 11/06/2026 17:52 | 12 | 880.16 |
| 11/06/2026 17:52 | 4 | 880.17 |
| 11/06/2026 17:52 | 12 | 879.85 |
| 11/06/2026 17:52 | 40 | 879.61 |
| 11/06/2026 17:52 | 40 | 879.61 |
| 11/06/2026 17:52 | 18 | 879.40 |
| 11/06/2026 17:52 | 9 | 879.40 |
| 11/06/2026 17:52 | 13 | 879.40 |
| 11/06/2026 17:52 | 10 | 879.39 |
| 11/06/2026 17:52 | 50 | 879.39 |
| 11/06/2026 17:52 | 40 | 879.39 |
| 11/06/2026 17:51 | 8 | 878.86 |
| 11/06/2026 17:51 | 1 | 878.86 |
| 11/06/2026 17:51 | 6 | 878.87 |
| 11/06/2026 17:51 | 60 | 878.96 |
| 11/06/2026 17:51 | 1 | 879.08 |
| 11/06/2026 17:51 | 1 | 879.11 |
| 11/06/2026 17:51 | 35 | 879.61 |
| 11/06/2026 17:51 | 6 | 879.58 |
| 11/06/2026 17:51 | 1 | 879.53 |
| 11/06/2026 17:51 | 6 | 879.53 |
| 11/06/2026 17:51 | 2 | 879.53 |
| 11/06/2026 17:51 | 9 | 879.53 |
| 11/06/2026 17:51 | 6 | 879.53 |
| 11/06/2026 17:51 | 18 | 879.53 |
| 11/06/2026 17:51 | 40 | 879.52 |
| 11/06/2026 17:51 | 3 | 879.02 |
| 11/06/2026 17:51 | 2 | 879.02 |
| 11/06/2026 17:51 | 1 | 879.11 |
| 11/06/2026 17:51 | 20 | 879.21 |
| 11/06/2026 17:51 | 40 | 879.18 |
| 11/06/2026 17:51 | 1 | 878.94 |
| 11/06/2026 17:51 | 5 | 878.96 |
| 11/06/2026 17:51 | 2 | 878.66 |
| 11/06/2026 17:51 | 1 | 878.66 |
| 11/06/2026 17:50 | 1 | 878.96 |
| 11/06/2026 17:50 | 1 | 878.97 |
| 11/06/2026 17:50 | 1 | 878.97 |
| 11/06/2026 17:50 | 40 | 879.36 |
| 11/06/2026 17:50 | 1 | 879.25 |
| 11/06/2026 17:50 | 33 | 879.05 |
| 11/06/2026 17:50 | 4 | 879.06 |
| 11/06/2026 17:50 | 1 | 879.06 |
| 11/06/2026 17:50 | 1 | 879.06 |
| 11/06/2026 17:50 | 1 | 879.05 |
| 11/06/2026 17:50 | 40 | 878.96 |
| 11/06/2026 17:50 | 37 | 878.93 |
| 11/06/2026 17:50 | 3 | 878.93 |
| 11/06/2026 17:50 | 3 | 878.85 |
| 11/06/2026 17:50 | 1 | 878.85 |
| 11/06/2026 17:50 | 6 | 878.85 |
| 11/06/2026 17:50 | 2 | 878.98 |
| 11/06/2026 17:50 | 2 | 879.04 |
| 11/06/2026 17:50 | 38 | 878.80 |
| 11/06/2026 17:50 | 2 | 878.80 |
| 11/06/2026 17:50 | 1 | 878.62 |
| 11/06/2026 17:50 | 7 | 878.62 |
| 11/06/2026 17:50 | 1 | 878.50 |
| 11/06/2026 17:49 | 2 | 878.27 |
| 11/06/2026 17:49 | 3 | 878.28 |
| 11/06/2026 17:49 | 40 | 878.55 |
| 11/06/2026 17:49 | 70 | 878.55 |
| 11/06/2026 17:49 | 1 | 878.93 |
| 11/06/2026 17:49 | 6 | 878.46 |
| 11/06/2026 17:49 | 2 | 878.43 |
| 11/06/2026 17:49 | 1 | 878.51 |
| 11/06/2026 17:49 | 1 | 878.76 |
| 11/06/2026 17:49 | 1 | 878.95 |
| 11/06/2026 17:49 | 1 | 878.82 |
| 11/06/2026 17:48 | 1 | 878.39 |
| 11/06/2026 17:48 | 1 | 878.53 |
| 11/06/2026 17:48 | 1 | 878.54 |
| 11/06/2026 17:48 | 40 | 878.30 |
| 11/06/2026 17:48 | 36 | 878.29 |
| 11/06/2026 17:48 | 1 | 878.29 |
| 11/06/2026 17:48 | 3 | 878.29 |
| 11/06/2026 17:48 | 40 | 878.08 |
| 11/06/2026 17:48 | 1 | 878.19 |
| 11/06/2026 17:48 | 1 | 878.27 |
| 11/06/2026 17:48 | 40 | 877.89 |
| 11/06/2026 17:48 | 1 | 878.19 |
| 11/06/2026 17:48 | 1 | 878.22 |
| 11/06/2026 17:48 | 2 | 878.25 |
| 11/06/2026 17:48 | 40 | 878.54 |
| 11/06/2026 17:48 | 40 | 878.25 |
| 11/06/2026 17:47 | 17 | 878.62 |
| 11/06/2026 17:47 | 1 | 878.12 |
| 11/06/2026 17:47 | 18 | 878.34 |
| 11/06/2026 17:47 | 40 | 878.34 |
| 11/06/2026 17:47 | 19 | 878.35 |
| 11/06/2026 17:47 | 28 | 878.20 |
| 11/06/2026 17:47 | 4 | 878.20 |
| 11/06/2026 17:47 | 2 | 878.02 |
| 11/06/2026 17:47 | 40 | 878.02 |
| 11/06/2026 17:47 | 42 | 878.00 |
| 11/06/2026 17:47 | 42 | 878.00 |
| 11/06/2026 17:47 | 19 | 877.78 |
| 11/06/2026 17:47 | 40 | 877.78 |
| 11/06/2026 17:47 | 40 | 877.78 |
| 11/06/2026 17:47 | 1 | 877.78 |
| 11/06/2026 17:47 | 1 | 877.79 |
| 11/06/2026 17:47 | 21 | 877.89 |
| 11/06/2026 17:47 | 1 | 877.73 |
| 11/06/2026 17:46 | 1 | 877.85 |
| 11/06/2026 17:46 | 16 | 878.06 |
| 11/06/2026 17:46 | 1 | 878.06 |
| 11/06/2026 17:46 | 1 | 878.11 |
| 11/06/2026 17:46 | 40 | 878.11 |
| 11/06/2026 17:46 | 2 | 878.11 |
| 11/06/2026 17:46 | 9 | 878.11 |
| 11/06/2026 17:46 | 5 | 878.11 |
| 11/06/2026 17:46 | 6 | 878.11 |
| 11/06/2026 17:46 | 1 | 878.10 |
| 11/06/2026 17:46 | 40 | 877.80 |
| 11/06/2026 17:46 | 40 | 877.97 |
| 11/06/2026 17:46 | 60 | 877.95 |
| 11/06/2026 17:46 | 1 | 877.805 |
| 11/06/2026 17:46 | 40 | 877.805 |
| 11/06/2026 17:46 | 1 | 877.83 |
| 11/06/2026 17:46 | 1 | 877.82 |
| 11/06/2026 17:46 | 1 | 877.81 |
| 11/06/2026 17:46 | 6 | 877.81 |
| 11/06/2026 17:46 | 33 | 877.81 |
| 11/06/2026 17:46 | 40 | 877.81 |
| 11/06/2026 17:46 | 40 | 877.81 |
| 11/06/2026 17:46 | 40 | 877.81 |
| 11/06/2026 17:46 | 40 | 877.81 |
| 11/06/2026 17:46 | 40 | 877.81 |
| 11/06/2026 17:46 | 40 | 877.67 |
| 11/06/2026 17:46 | 1 | 877.66 |
| 11/06/2026 17:46 | 40 | 877.61 |
| 11/06/2026 17:46 | 40 | 877.46 |
| 11/06/2026 17:46 | 1 | 877.45 |
| 11/06/2026 17:46 | 6 | 877.13 |
| 11/06/2026 17:46 | 1 | 877.13 |
| 11/06/2026 17:46 | 6 | 877.11 |
| 11/06/2026 17:45 | 39 | 877.47 |
| 11/06/2026 17:45 | 1 | 877.47 |
| 11/06/2026 17:45 | 15 | 877.45 |
| 11/06/2026 17:45 | 1 | 877.17 |
| 11/06/2026 17:45 | 2 | 877.12 |
| 11/06/2026 17:45 | 6 | 877.12 |
| 11/06/2026 17:45 | 6 | 877.12 |
| 11/06/2026 17:45 | 6 | 877.18 |
| 11/06/2026 17:45 | 6 | 877.19 |
| 11/06/2026 17:45 | 3 | 877.19 |
| 11/06/2026 17:45 | 6 | 877.19 |
| 11/06/2026 17:45 | 6 | 877.19 |
| 11/06/2026 17:45 | 28 | 877.35 |
| 11/06/2026 17:45 | 40 | 877.74 |
| 11/06/2026 17:45 | 6 | 877.54 |
| 11/06/2026 17:45 | 1 | 877.54 |
| 11/06/2026 17:45 | 1 | 877.54 |
| 11/06/2026 17:45 | 1 | 877.54 |
| 11/06/2026 17:45 | 3 | 878.04 |
| 11/06/2026 17:45 | 92 | 878.12 |
| 11/06/2026 17:45 | 3 | 878.60 |
| 11/06/2026 17:45 | 3 | 878.60 |
| 11/06/2026 17:45 | 1 | 878.42 |
| 11/06/2026 17:45 | 1 | 878.42 |
| 11/06/2026 17:44 | 9 | 878.38 |
| 11/06/2026 17:44 | 90 | 878.17 |
| 11/06/2026 17:44 | 2 | 877.84 |
| 11/06/2026 17:44 | 40 | 878.24 |
| 11/06/2026 17:44 | 1 | 878.15 |
| 11/06/2026 17:44 | 15 | 878.16 |
| 11/06/2026 17:44 | 8 | 878.16 |
| 11/06/2026 17:44 | 1 | 878.16 |
| 11/06/2026 17:44 | 15 | 878.39 |
| 11/06/2026 17:44 | 1 | 878.635 |
| 11/06/2026 17:44 | 6 | 878.71 |
| 11/06/2026 17:44 | 13 | 878.39 |
| 11/06/2026 17:43 | 40 | 878.34 |
| 11/06/2026 17:43 | 80 | 878.33 |
| 11/06/2026 17:43 | 12 | 878.09 |
| 11/06/2026 17:43 | 28 | 878.06 |
| 11/06/2026 17:43 | 11 | 878.00 |
| 11/06/2026 17:43 | 24 | 877.96 |
| 11/06/2026 17:43 | 2 | 877.96 |
| 11/06/2026 17:43 | 14 | 877.96 |
| 11/06/2026 17:43 | 40 | 877.78 |
| 11/06/2026 17:43 | 10 | 877.58 |
| 11/06/2026 17:43 | 56 | 877.58 |
| 11/06/2026 17:43 | 9 | 877.58 |
| 11/06/2026 17:43 | 1 | 877.58 |
| 11/06/2026 17:43 | 30 | 877.58 |
| 11/06/2026 17:43 | 5 | 877.68 |
| 11/06/2026 17:43 | 40 | 877.90 |
| 11/06/2026 17:43 | 11 | 878.00 |
| 11/06/2026 17:43 | 38 | 878.00 |
| 11/06/2026 17:43 | 49 | 878.01 |
| 11/06/2026 17:43 | 6 | 878.00 |
| 11/06/2026 17:43 | 5 | 878.00 |
| 11/06/2026 17:43 | 40 | 878.01 |
| 11/06/2026 17:43 | 40 | 878.08 |
| 11/06/2026 17:43 | 36 | 878.09 |
| 11/06/2026 17:43 | 4 | 878.09 |
| 11/06/2026 17:43 | 74 | 878.10 |
| 11/06/2026 17:43 | 1 | 878.10 |
| 11/06/2026 17:43 | 40 | 878.10 |
| 11/06/2026 17:43 | 23 | 878.10 |
| 11/06/2026 17:43 | 17 | 878.14 |
| 11/06/2026 17:42 | 16 | 878.09 |
| 11/06/2026 17:42 | 27 | 878.09 |
| 11/06/2026 17:42 | 1 | 878.12 |
| 11/06/2026 17:42 | 1 | 878.18 |
| 11/06/2026 17:42 | 1 | 878.19 |
| 11/06/2026 17:42 | 1 | 878.19 |
| 11/06/2026 17:42 | 1 | 878.19 |
| 11/06/2026 17:42 | 40 | 878.32 |
| 11/06/2026 17:42 | 40 | 878.44 |
| 11/06/2026 17:42 | 50 | 878.44 |
| 11/06/2026 17:42 | 17 | 878.54 |
| 11/06/2026 17:42 | 17 | 878.54 |
| 11/06/2026 17:42 | 40 | 878.55 |
| 11/06/2026 17:42 | 7 | 878.53 |
| 11/06/2026 17:42 | 1 | 878.52 |
| 11/06/2026 17:42 | 7 | 878.52 |
| 11/06/2026 17:41 | 2 | 878.56 |
| 11/06/2026 17:41 | 40 | 878.48 |
| 11/06/2026 17:41 | 40 | 878.31 |
| 11/06/2026 17:41 | 40 | 878.27 |
| 11/06/2026 17:41 | 1 | 878.09 |
| 11/06/2026 17:41 | 13 | 878.11 |
| 11/06/2026 17:41 | 1 | 878.11 |
| 11/06/2026 17:41 | 4 | 878.10 |
| 11/06/2026 17:41 | 40 | 878.10 |
| 11/06/2026 17:41 | 26 | 878.11 |
| 11/06/2026 17:41 | 1 | 878.11 |
| 11/06/2026 17:41 | 13 | 878.09 |
| 11/06/2026 17:41 | 12 | 877.77 |
| 11/06/2026 17:41 | 15 | 877.80 |
| 11/06/2026 17:41 | 2 | 877.80 |
| 11/06/2026 17:41 | 1 | 877.81 |
| 11/06/2026 17:41 | 17 | 877.81 |
| 11/06/2026 17:41 | 15 | 877.94 |
| 11/06/2026 17:41 | 1 | 878.145 |
| 11/06/2026 17:40 | 40 | 878.31 |
| 11/06/2026 17:40 | 5 | 878.30 |
| 11/06/2026 17:40 | 40 | 878.30 |
| 11/06/2026 17:40 | 40 | 878.30 |
| 11/06/2026 17:40 | 50 | 878.29 |
| 11/06/2026 17:40 | 1 | 878.28 |
| 11/06/2026 17:40 | 1 | 878.24 |
| 11/06/2026 17:40 | 1 | 878.19 |
| 11/06/2026 17:40 | 1 | 877.78 |
| 11/06/2026 17:40 | 12 | 877.78 |
| 11/06/2026 17:40 | 22 | 877.83 |
| 11/06/2026 17:40 | 22 | 877.84 |
| 11/06/2026 17:40 | 80 | 878.20 |
| 11/06/2026 17:40 | 3 | 878.40 |
| 11/06/2026 17:40 | 4 | 878.58 |
| 11/06/2026 17:40 | 40 | 878.69 |
| 11/06/2026 17:40 | 2 | 879.07 |
| 11/06/2026 17:40 | 1 | 879.07 |
| 11/06/2026 17:40 | 8 | 879.07 |
| 11/06/2026 17:40 | 3 | 879.08 |
| 11/06/2026 17:40 | 10 | 879.21 |
| 11/06/2026 17:39 | 2 | 879.19 |
| 11/06/2026 17:39 | 12 | 879.38 |
| 11/06/2026 17:39 | 40 | 879.41 |
| 11/06/2026 17:39 | 18 | 879.41 |
| 11/06/2026 17:39 | 22 | 879.41 |
| 11/06/2026 17:39 | 80 | 879.42 |
| 11/06/2026 17:39 | 1 | 879.42 |
| 11/06/2026 17:39 | 1 | 879.42 |
| 11/06/2026 17:39 | 5 | 879.42 |
| 11/06/2026 17:39 | 40 | 879.43 |
| 11/06/2026 17:39 | 1 | 879.56 |
| 11/06/2026 17:39 | 4 | 879.12 |
| 11/06/2026 17:39 | 1 | 879.12 |
| 11/06/2026 17:39 | 1 | 879.40 |
| 11/06/2026 17:39 | 1 | 879.08 |
| 11/06/2026 17:39 | 1 | 878.97 |
| 11/06/2026 17:38 | 5 | 878.96 |
| 11/06/2026 17:38 | 35 | 878.96 |
| 11/06/2026 17:38 | 5 | 878.965 |
| 11/06/2026 17:38 | 40 | 878.78 |
| 11/06/2026 17:38 | 1 | 878.78 |
| 11/06/2026 17:38 | 1 | 878.78 |
| 11/06/2026 17:38 | 2 | 878.78 |
| 11/06/2026 17:38 | 2 | 878.78 |
| 11/06/2026 17:38 | 2 | 878.78 |
| 11/06/2026 17:38 | 1 | 878.22 |
| 11/06/2026 17:38 | 40 | 878.50 |
| 11/06/2026 17:38 | 20 | 878.27 |
| 11/06/2026 17:37 | 60 | 877.62 |
| 11/06/2026 17:37 | 40 | 877.88 |
| 11/06/2026 17:37 | 37 | 877.86 |
| 11/06/2026 17:37 | 3 | 877.86 |
| 11/06/2026 17:37 | 40 | 877.85 |
| 11/06/2026 17:37 | 5 | 877.57 |
| 11/06/2026 17:37 | 1 | 877.41 |
| 11/06/2026 17:37 | 22 | 877.54 |
| 11/06/2026 17:37 | 5 | 877.39 |
| 11/06/2026 17:37 | 40 | 877.66 |
| 11/06/2026 17:37 | 1 | 878.00 |
| 11/06/2026 17:37 | 5 | 878.00 |
| 11/06/2026 17:37 | 5 | 878.02 |
| 11/06/2026 17:37 | 40 | 878.02 |
| 11/06/2026 17:37 | 6 | 878.01 |
| 11/06/2026 17:37 | 6 | 878.01 |
| 11/06/2026 17:37 | 6 | 878.13 |
| 11/06/2026 17:37 | 6 | 878.14 |
| 11/06/2026 17:37 | 12 | 878.31 |
| 11/06/2026 17:37 | 56 | 878.31 |
| 11/06/2026 17:37 | 6 | 878.29 |
| 11/06/2026 17:37 | 40 | 878.27 |
| 11/06/2026 17:37 | 40 | 878.27 |
| 11/06/2026 17:37 | 6 | 878.26 |
| 11/06/2026 17:37 | 11 | 878.26 |
| 11/06/2026 17:37 | 6 | 878.06 |
| 11/06/2026 17:37 | 11 | 878.06 |
| 11/06/2026 17:37 | 6 | 878.06 |
| 11/06/2026 17:37 | 11 | 878.06 |
| 11/06/2026 17:37 | 6 | 878.06 |
| 11/06/2026 17:37 | 2 | 878.15 |
| 11/06/2026 17:37 | 1 | 878.15 |
| 11/06/2026 17:37 | 11 | 878.27 |
| 11/06/2026 17:37 | 11 | 878.27 |
| 11/06/2026 17:37 | 36 | 878.58 |
| 11/06/2026 17:37 | 4 | 878.58 |
| 11/06/2026 17:37 | 15 | 878.59 |
| 11/06/2026 17:37 | 40 | 878.59 |
| 11/06/2026 17:37 | 5 | 878.59 |
| 11/06/2026 17:37 | 40 | 878.59 |
| 11/06/2026 17:37 | 40 | 878.60 |
| 11/06/2026 17:36 | 10 | 878.71 |
| 11/06/2026 17:36 | 1 | 878.79 |
| 11/06/2026 17:36 | 11 | 878.81 |
| 11/06/2026 17:36 | 1 | 878.81 |
| 11/06/2026 17:36 | 7 | 878.83 |
| 11/06/2026 17:36 | 1 | 878.81 |
| 11/06/2026 17:36 | 1 | 878.81 |
| 11/06/2026 17:36 | 11 | 878.92 |
| 11/06/2026 17:36 | 11 | 878.92 |
| 11/06/2026 17:36 | 2 | 878.92 |
| 11/06/2026 17:36 | 40 | 879.17 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 25 | 878.91 |
| 11/06/2026 17:36 | 33 | 878.91 |
| 11/06/2026 17:36 | 25 | 878.91 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 1 | 878.83 |
| 11/06/2026 17:36 | 1 | 878.82 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 1 | 878.81 |
| 11/06/2026 17:36 | 1 | 878.81 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 1 | 878.80 |
| 11/06/2026 17:36 | 1 | 878.82 |
| 11/06/2026 17:36 | 1 | 878.85 |
| 11/06/2026 17:36 | 6 | 878.96 |
| 11/06/2026 17:36 | 1 | 878.89 |
| 11/06/2026 17:36 | 39 | 878.91 |
| 11/06/2026 17:36 | 1 | 878.91 |
| 11/06/2026 17:36 | 38 | 878.61 |
| 11/06/2026 17:36 | 2 | 878.64 |
| 11/06/2026 17:36 | 1 | 878.84 |
| 11/06/2026 17:36 | 100 | 878.90 |
| 11/06/2026 17:36 | 10 | 879.04 |
| 11/06/2026 17:35 | 1 | 879.76 |
| 11/06/2026 17:35 | 1 | 879.45 |
| 11/06/2026 17:35 | 1 | 880.01 |
| 11/06/2026 17:35 | 1 | 880.19 |
| 11/06/2026 17:35 | 9 | 880.19 |
| 11/06/2026 17:35 | 40 | 880.19 |
| 11/06/2026 17:35 | 120 | 880.00 |
| 11/06/2026 17:35 | 64 | 879.99 |
| 11/06/2026 17:35 | 96 | 879.99 |
| 11/06/2026 17:35 | 1 | 879.33 |
| 11/06/2026 17:34 | 4 | 878.97 |
| 11/06/2026 17:34 | 23 | 879.21 |
| 11/06/2026 17:34 | 5 | 879.40 |
| 11/06/2026 17:34 | 2 | 879.40 |
| 11/06/2026 17:34 | 40 | 879.40 |
| 11/06/2026 17:34 | 1 | 879.53 |
| 11/06/2026 17:34 | 9 | 879.44 |
| 11/06/2026 17:34 | 5 | 879.78 |
| 11/06/2026 17:34 | 1 | 879.78 |
| 11/06/2026 17:34 | 1 | 879.85 |
| 11/06/2026 17:34 | 40 | 879.78 |
| 11/06/2026 17:34 | 1 | 878.83 |
| 11/06/2026 17:34 | 1 | 878.84 |
| 11/06/2026 17:34 | 1 | 878.84 |
| 11/06/2026 17:34 | 1 | 878.84 |
| 11/06/2026 17:34 | 1 | 879.35 |
| 11/06/2026 17:33 | 40 | 879.70 |
| 11/06/2026 17:33 | 1 | 879.87 |
| 11/06/2026 17:33 | 1 | 879.59 |
| 11/06/2026 17:33 | 2 | 879.49 |
| 11/06/2026 17:33 | 39 | 879.49 |
| 11/06/2026 17:33 | 1 | 879.49 |
| 11/06/2026 17:33 | 27 | 878.77 |
| 11/06/2026 17:33 | 13 | 878.77 |
| 11/06/2026 17:33 | 40 | 878.78 |
| 11/06/2026 17:32 | 40 | 878.58 |
| 11/06/2026 17:32 | 1 | 878.58 |
| 11/06/2026 17:32 | 40 | 878.57 |
| 11/06/2026 17:32 | 70 | 878.24 |
| 11/06/2026 17:32 | 1 | 878.41 |
| 11/06/2026 17:32 | 100 | 878.57 |
| 11/06/2026 17:32 | 1 | 878.42 |
| 11/06/2026 17:32 | 6 | 878.47 |
| 11/06/2026 17:32 | 3 | 878.60 |
| 11/06/2026 17:32 | 1 | 878.70 |
| 11/06/2026 17:32 | 50 | 879.06 |
| 11/06/2026 17:31 | 1 | 879.08 |
| 11/06/2026 17:31 | 1 | 879.43 |
| 11/06/2026 17:31 | 1 | 878.52 |
| 11/06/2026 17:31 | 1 | 878.56 |
| 11/06/2026 17:31 | 40 | 878.58 |
| 11/06/2026 17:31 | 14 | 879.99 |
| 11/06/2026 17:31 | 19 | 879.80 |
| 11/06/2026 17:31 | 10 | 879.81 |
| 11/06/2026 17:31 | 6 | 879.81 |
| 11/06/2026 17:31 | 13 | 879.79 |
| 11/06/2026 17:31 | 2 | 879.52 |
| 11/06/2026 17:31 | 20 | 878.81 |
| 11/06/2026 17:31 | 20 | 878.57 |
| 11/06/2026 17:31 | 18 | 878.57 |
| 11/06/2026 17:31 | 2 | 878.57 |
| 11/06/2026 17:31 | 40 | 878.45 |
| 11/06/2026 17:31 | 24 | 878.17 |
| 11/06/2026 17:31 | 16 | 878.17 |
| 11/06/2026 17:31 | 4 | 877.86 |
| 11/06/2026 17:30 | 1 | 877.77 |
| 11/06/2026 17:30 | 50 | 877.88 |
| 11/06/2026 17:30 | 2 | 877.93 |
| 11/06/2026 17:30 | 40 | 878.28 |
| 11/06/2026 17:30 | 8 | 878.19 |
| 11/06/2026 17:30 | 1 | 878.17 |
| 11/06/2026 17:30 | 5 | 878.03 |
| 11/06/2026 17:30 | 1 | 878.11 |
| 11/06/2026 17:30 | 3 | 877.99 |
| 11/06/2026 17:30 | 1 | 878.00 |
| 11/06/2026 17:30 | 40 | 878.00 |
| 11/06/2026 17:30 | 120 | 878.00 |
| 11/06/2026 17:30 | 12 | 878.00 |
| 11/06/2026 17:30 | 1 | 878.00 |
| 11/06/2026 17:30 | 11 | 878.00 |
| 11/06/2026 17:30 | 76 | 878.00 |
| 11/06/2026 17:30 | 2 | 877.70 |
| 11/06/2026 17:29 | 1 | 877.65 |
| 11/06/2026 17:29 | 1 | 877.76 |
| 11/06/2026 17:29 | 22 | 877.76 |
| 11/06/2026 17:29 | 15 | 877.94 |
| 11/06/2026 17:29 | 20 | 877.77 |
| 11/06/2026 17:29 | 11 | 877.97 |
| 11/06/2026 17:29 | 8 | 877.73 |
| 11/06/2026 17:29 | 1 | 877.79 |
| 11/06/2026 17:29 | 19 | 877.79 |
| 11/06/2026 17:29 | 1 | 877.85 |
| 11/06/2026 17:29 | 5 | 878.43 |
| 11/06/2026 17:29 | 7 | 878.07 |
| 11/06/2026 17:29 | 46 | 878.07 |
| 11/06/2026 17:29 | 13 | 877.87 |
| 11/06/2026 17:29 | 50 | 877.90 |
| 11/06/2026 17:28 | 16 | 877.96 |
| 11/06/2026 17:28 | 16 | 878.12 |
| 11/06/2026 17:28 | 2 | 878.12 |
| 11/06/2026 17:28 | 10 | 878.11 |
| 11/06/2026 17:28 | 1 | 878.11 |
| 11/06/2026 17:28 | 1 | 877.97 |
| 11/06/2026 17:28 | 2 | 877.48 |
| 11/06/2026 17:28 | 40 | 877.80 |
| 11/06/2026 17:28 | 1 | 878.04 |
| 11/06/2026 17:28 | 1 | 878.05 |
| 11/06/2026 17:28 | 1 | 878.06 |
| 11/06/2026 17:28 | 20 | 878.29 |
| 11/06/2026 17:27 | 2 | 878.43 |
| 11/06/2026 17:27 | 2 | 878.46 |
| 11/06/2026 17:27 | 3 | 878.50 |
| 11/06/2026 17:27 | 34 | 878.72 |
| 11/06/2026 17:27 | 1 | 879.14 |
| 11/06/2026 17:27 | 40 | 879.31 |
| 11/06/2026 17:27 | 1 | 879.48 |
| 11/06/2026 17:27 | 41 | 879.48 |
| 11/06/2026 17:27 | 3 | 879.48 |
| 11/06/2026 17:26 | 40 | 879.14 |
| 11/06/2026 17:26 | 40 | 879.14 |
| 11/06/2026 17:26 | 2 | 879.28 |
| 11/06/2026 17:26 | 2 | 879.29 |
| 11/06/2026 17:26 | 1 | 880.19 |
| 11/06/2026 17:26 | 1 | 879.82 |
| 11/06/2026 17:26 | 1 | 879.81 |
| 11/06/2026 17:26 | 2 | 879.75 |
| 11/06/2026 17:26 | 1 | 879.76 |
| 11/06/2026 17:26 | 1 | 879.76 |
| 11/06/2026 17:26 | 1 | 879.77 |
| 11/06/2026 17:26 | 1 | 880.33 |
| 11/06/2026 17:26 | 1 | 880.33 |
| 11/06/2026 17:25 | 1 | 880.23 |
| 11/06/2026 17:25 | 1 | 880.23 |
| 11/06/2026 17:25 | 1 | 879.615 |
| 11/06/2026 17:25 | 10 | 880.10 |
| 11/06/2026 17:25 | 1 | 880.02 |
| 11/06/2026 17:25 | 44 | 879.40 |
| 11/06/2026 17:25 | 10 | 879.48 |
| 11/06/2026 17:25 | 4 | 879.48 |
| 11/06/2026 17:25 | 1 | 879.68 |
| 11/06/2026 17:24 | 40 | 879.76 |
| 11/06/2026 17:24 | 40 | 879.76 |
| 11/06/2026 17:24 | 50 | 880.11 |
| 11/06/2026 17:24 | 68 | 880.30 |
| 11/06/2026 17:24 | 2 | 880.00 |
| 11/06/2026 17:24 | 32 | 879.52 |
| 11/06/2026 17:24 | 2 | 879.52 |
| 11/06/2026 17:24 | 6 | 879.52 |
| 11/06/2026 17:24 | 1 | 879.52 |
| 11/06/2026 17:24 | 41 | 879.49 |
| 11/06/2026 17:24 | 1 | 878.985 |
| 11/06/2026 17:23 | 11 | 878.96 |
| 11/06/2026 17:23 | 6 | 879.01 |
| 11/06/2026 17:23 | 38 | 879.01 |
| 11/06/2026 17:23 | 1 | 879.01 |
| 11/06/2026 17:23 | 1 | 879.755 |
| 11/06/2026 17:23 | 1 | 879.755 |
| 11/06/2026 17:23 | 1 | 879.49 |
| 11/06/2026 17:23 | 20 | 878.88 |
| 11/06/2026 17:23 | 2 | 878.46 |
| 11/06/2026 17:23 | 57 | 878.27 |
| 11/06/2026 17:22 | 27 | 878.09 |
| 11/06/2026 17:22 | 31 | 877.66 |
| 11/06/2026 17:22 | 13 | 877.42 |
| 11/06/2026 17:22 | 12 | 877.42 |
| 11/06/2026 17:22 | 25 | 877.43 |
| 11/06/2026 17:22 | 9 | 877.66 |
| 11/06/2026 17:22 | 4 | 877.43 |
| 11/06/2026 17:22 | 40 | 877.43 |
| 11/06/2026 17:22 | 1 | 877.96 |
| 11/06/2026 17:22 | 1 | 877.96 |
| 11/06/2026 17:22 | 3 | 877.96 |
| 11/06/2026 17:22 | 70 | 877.88 |
| 11/06/2026 17:22 | 1 | 877.64 |
| 11/06/2026 17:22 | 14 | 877.65 |
| 11/06/2026 17:22 | 1 | 877.65 |
| 11/06/2026 17:22 | 1 | 878.37 |
| 11/06/2026 17:22 | 44 | 877.79 |
| 11/06/2026 17:22 | 43 | 877.79 |
| 11/06/2026 17:22 | 8 | 877.88 |
| 11/06/2026 17:21 | 42 | 878.20 |
| 11/06/2026 17:21 | 4 | 878.38 |
| 11/06/2026 17:21 | 36 | 878.38 |
| 11/06/2026 17:21 | 22 | 878.44 |
| 11/06/2026 17:21 | 8 | 878.575 |
| 11/06/2026 17:21 | 1 | 878.575 |
| 11/06/2026 17:21 | 7 | 878.26 |
| 11/06/2026 17:21 | 7 | 878.25 |
| 11/06/2026 17:21 | 7 | 878.25 |
| 11/06/2026 17:21 | 7 | 878.25 |
| 11/06/2026 17:21 | 2 | 878.18 |
| 11/06/2026 17:21 | 1 | 878.15 |
| 11/06/2026 17:21 | 1 | 878.14 |
| 11/06/2026 17:21 | 20 | 878.00 |
| 11/06/2026 17:21 | 20 | 877.98 |
| 11/06/2026 17:21 | 2 | 877.97 |
| 11/06/2026 17:21 | 4 | 877.97 |
| 11/06/2026 17:21 | 20 | 877.97 |
| 11/06/2026 17:21 | 40 | 877.56 |
| 11/06/2026 17:20 | 4 | 877.09 |
| 11/06/2026 17:20 | 23 | 877.00 |
| 11/06/2026 17:20 | 2 | 876.89 |
| 11/06/2026 17:20 | 16 | 876.64 |
| 11/06/2026 17:20 | 2 | 876.38 |
| 11/06/2026 17:20 | 2 | 876.38 |
| 11/06/2026 17:20 | 2 | 876.38 |
| 11/06/2026 17:20 | 5 | 876.79 |
| 11/06/2026 17:20 | 6 | 876.59 |
| 11/06/2026 17:20 | 7 | 876.74 |
| 11/06/2026 17:20 | 32 | 876.74 |
| 11/06/2026 17:20 | 6 | 876.74 |
| 11/06/2026 17:20 | 2 | 876.88 |
| 11/06/2026 17:20 | 8 | 877.00 |
| 11/06/2026 17:20 | 1 | 877.03 |
| 11/06/2026 17:20 | 12 | 877.09 |
| 11/06/2026 17:20 | 11 | 877.10 |
| 11/06/2026 17:20 | 1 | 877.165 |
| 11/06/2026 17:20 | 18 | 877.17 |
| 11/06/2026 17:20 | 12 | 877.10 |
| 11/06/2026 17:20 | 12 | 877.10 |
| 11/06/2026 17:20 | 12 | 877.165 |
| 11/06/2026 17:20 | 12 | 877.165 |
| 11/06/2026 17:20 | 6 | 877.10 |
| 11/06/2026 17:20 | 7 | 877.09 |
| 11/06/2026 17:20 | 7 | 877.09 |
| 11/06/2026 17:20 | 12 | 877.09 |
| 11/06/2026 17:20 | 40 | 877.08 |
| 11/06/2026 17:20 | 52 | 877.09 |
| 11/06/2026 17:20 | 7 | 877.09 |
| 11/06/2026 17:20 | 12 | 877.10 |
| 11/06/2026 17:20 | 43 | 877.12 |
| 11/06/2026 17:20 | 12 | 877.34 |
| 11/06/2026 17:20 | 40 | 877.73 |
| 11/06/2026 17:20 | 1 | 877.54 |
| 11/06/2026 17:20 | 11 | 877.54 |
| 11/06/2026 17:20 | 1 | 877.565 |
| 11/06/2026 17:20 | 12 | 877.53 |
| 11/06/2026 17:20 | 3 | 877.53 |
| 11/06/2026 17:19 | 1 | 878.07 |
| 11/06/2026 17:19 | 4 | 878.28 |
| 11/06/2026 17:18 | 44 | 878.20 |
| 11/06/2026 17:18 | 2 | 878.20 |
| 11/06/2026 17:18 | 2 | 878.10 |
| 11/06/2026 17:18 | 1 | 878.205 |
| 11/06/2026 17:18 | 20 | 878.00 |
| 11/06/2026 17:18 | 50 | 878.27 |
| 11/06/2026 17:18 | 1 | 878.32 |
| 11/06/2026 17:18 | 5 | 878.315 |
| 11/06/2026 17:18 | 1 | 878.26 |
| 11/06/2026 17:18 | 1 | 878.13 |
| 11/06/2026 17:17 | 1 | 877.95 |
| 11/06/2026 17:17 | 3 | 877.67 |
| 11/06/2026 17:17 | 3 | 877.67 |
| 11/06/2026 17:17 | 40 | 878.10 |
| 11/06/2026 17:17 | 7 | 877.93 |
| 11/06/2026 17:17 | 19 | 878.05 |
| 11/06/2026 17:17 | 20 | 878.05 |
| 11/06/2026 17:17 | 40 | 878.05 |
| 11/06/2026 17:17 | 22 | 878.87 |
| 11/06/2026 17:17 | 4 | 878.86 |
| 11/06/2026 17:17 | 14 | 878.85 |
| 11/06/2026 17:17 | 60 | 878.79 |
| 11/06/2026 17:17 | 100 | 878.63 |
| 11/06/2026 17:17 | 80 | 878.635 |
| 11/06/2026 17:17 | 1 | 878.505 |
| 11/06/2026 17:17 | 40 | 878.835 |
| 11/06/2026 17:17 | 1 | 878.85 |
| 11/06/2026 17:17 | 1 | 878.83 |
| 11/06/2026 17:17 | 40 | 879.09 |
| 11/06/2026 17:17 | 4 | 879.09 |
| 11/06/2026 17:17 | 46 | 879.09 |
| 11/06/2026 17:17 | 20 | 879.58 |
| 11/06/2026 17:17 | 20 | 879.56 |
| 11/06/2026 17:17 | 1 | 879.47 |
| 11/06/2026 17:17 | 20 | 879.38 |
| 11/06/2026 17:16 | 19 | 878.88 |
| 11/06/2026 17:16 | 11 | 878.90 |
| 11/06/2026 17:16 | 15 | 879.09 |
| 11/06/2026 17:16 | 20 | 879.09 |
| 11/06/2026 17:16 | 4 | 879.18 |
| 11/06/2026 17:16 | 4 | 879.02 |
| 11/06/2026 17:16 | 2 | 879.02 |
| 11/06/2026 17:16 | 2 | 879.00 |
| 11/06/2026 17:16 | 19 | 878.67 |
| 11/06/2026 17:16 | 99 | 878.57 |
| 11/06/2026 17:16 | 1 | 878.57 |
| 11/06/2026 17:16 | 96 | 878.48 |
| 11/06/2026 17:16 | 1 | 878.54 |
| 11/06/2026 17:16 | 2 | 878.41 |
| 11/06/2026 17:16 | 11 | 878.08 |
| 11/06/2026 17:16 | 47 | 878.41 |
| 11/06/2026 17:16 | 7 | 878.46 |
| 11/06/2026 17:16 | 40 | 878.42 |
| 11/06/2026 17:16 | 1 | 878.42 |
| 11/06/2026 17:16 | 31 | 878.42 |
| 11/06/2026 17:16 | 9 | 878.42 |
| 11/06/2026 17:16 | 5 | 878.03 |
| 11/06/2026 17:15 | 1 | 878.19 |
| 11/06/2026 17:15 | 1 | 878.185 |
| 11/06/2026 17:15 | 40 | 878.25 |
| 11/06/2026 17:15 | 1 | 878.14 |
| 11/06/2026 17:15 | 1 | 878.20 |
| 11/06/2026 17:15 | 8 | 878.00 |
| 11/06/2026 17:15 | 1 | 878.00 |
| 11/06/2026 17:15 | 100 | 878.00 |
| 11/06/2026 17:15 | 23 | 877.99 |
| 11/06/2026 17:15 | 7 | 877.99 |
| 11/06/2026 17:15 | 10 | 877.99 |
| 11/06/2026 17:15 | 1 | 877.44 |
| 11/06/2026 17:15 | 22 | 877.45 |
| 11/06/2026 17:15 | 42 | 877.45 |
| 11/06/2026 17:15 | 1 | 877.64 |
| 11/06/2026 17:15 | 33 | 877.70 |
| 11/06/2026 17:15 | 40 | 877.93 |
| 11/06/2026 17:15 | 1 | 877.91 |
| 11/06/2026 17:15 | 18 | 877.91 |
| 11/06/2026 17:14 | 1 | 877.64 |
| 11/06/2026 17:14 | 9 | 877.56 |
| 11/06/2026 17:14 | 17 | 877.56 |
| 11/06/2026 17:14 | 31 | 877.56 |
| 11/06/2026 17:14 | 3 | 877.56 |
| 11/06/2026 17:14 | 4 | 877.45 |
| 11/06/2026 17:14 | 40 | 877.43 |
| 11/06/2026 17:14 | 1 | 877.085 |
| 11/06/2026 17:14 | 13 | 877.05 |
| 11/06/2026 17:14 | 1 | 877.02 |
| 11/06/2026 17:14 | 2 | 876.69 |
| 11/06/2026 17:14 | 2 | 876.62 |
| 11/06/2026 17:14 | 1 | 877.075 |
| 11/06/2026 17:13 | 1 | 877.44 |
| 11/06/2026 17:13 | 40 | 877.445 |
| 11/06/2026 17:13 | 40 | 877.62 |
| 11/06/2026 17:13 | 5 | 877.72 |
| 11/06/2026 17:13 | 2 | 877.70 |
| 11/06/2026 17:13 | 40 | 877.69 |
| 11/06/2026 17:13 | 40 | 877.23 |
| 11/06/2026 17:13 | 29 | 877.73 |
| 11/06/2026 17:13 | 11 | 877.73 |
| 11/06/2026 17:13 | 4 | 877.73 |
| 11/06/2026 17:13 | 22 | 877.73 |
| 11/06/2026 17:13 | 21 | 877.73 |
| 11/06/2026 17:13 | 13 | 877.77 |
| 11/06/2026 17:13 | 1 | 877.93 |
| 11/06/2026 17:13 | 1 | 877.94 |
| 11/06/2026 17:13 | 15 | 878.08 |
| 11/06/2026 17:13 | 1 | 878.13 |
| 11/06/2026 17:12 | 3 | 878.00 |
| 11/06/2026 17:12 | 3 | 878.01 |
| 11/06/2026 17:12 | 3 | 878.01 |
| 11/06/2026 17:12 | 3 | 878.01 |
| 11/06/2026 17:12 | 33 | 878.01 |
| 11/06/2026 17:12 | 18 | 878.01 |
| 11/06/2026 17:12 | 3 | 878.01 |
| 11/06/2026 17:12 | 3 | 878.01 |
| 11/06/2026 17:12 | 2 | 878.24 |
| 11/06/2026 17:12 | 40 | 878.25 |
| 11/06/2026 17:12 | 200 | 878.39 |
| 11/06/2026 17:12 | 1 | 878.53 |
| 11/06/2026 17:12 | 10 | 878.42 |
| 11/06/2026 17:12 | 40 | 878.72 |
| 11/06/2026 17:12 | 15 | 878.78 |
| 11/06/2026 17:12 | 1 | 878.78 |
| 11/06/2026 17:12 | 8 | 878.78 |
| 11/06/2026 17:12 | 8 | 878.75 |
| 11/06/2026 17:12 | 80 | 878.75 |
| 11/06/2026 17:12 | 1 | 878.75 |
| 11/06/2026 17:12 | 7 | 878.25 |
| 11/06/2026 17:12 | 2 | 878.25 |
| 11/06/2026 17:12 | 31 | 878.25 |
| 11/06/2026 17:12 | 2 | 878.25 |
| 11/06/2026 17:12 | 2 | 878.25 |
| 11/06/2026 17:12 | 2 | 878.25 |
| 11/06/2026 17:12 | 2 | 878.25 |
| 11/06/2026 17:12 | 2 | 878.39 |
| 11/06/2026 17:12 | 20 | 878.39 |
| 11/06/2026 17:12 | 2 | 878.39 |
| 11/06/2026 17:12 | 45 | 878.39 |
| 11/06/2026 17:12 | 53 | 878.40 |
| 11/06/2026 17:12 | 47 | 878.40 |
| 11/06/2026 17:12 | 9 | 878.50 |
| 11/06/2026 17:12 | 1 | 878.63 |
| 11/06/2026 17:12 | 9 | 878.71 |
| 11/06/2026 17:12 | 47 | 879.25 |
| 11/06/2026 17:12 | 9 | 878.74 |
| 11/06/2026 17:12 | 40 | 879.18 |
| 11/06/2026 17:12 | 9 | 878.72 |
| 11/06/2026 17:12 | 5 | 878.71 |
| 11/06/2026 17:12 | 9 | 878.74 |
| 11/06/2026 17:12 | 31 | 878.74 |
| 11/06/2026 17:12 | 12 | 878.74 |
| 11/06/2026 17:12 | 14 | 878.74 |
| 11/06/2026 17:12 | 6 | 878.74 |
| 11/06/2026 17:12 | 14 | 878.74 |
| 11/06/2026 17:12 | 14 | 878.74 |
| 11/06/2026 17:12 | 40 | 879.13 |
| 11/06/2026 17:11 | 9 | 878.95 |
| 11/06/2026 17:11 | 34 | 879.24 |
| 11/06/2026 17:11 | 6 | 879.24 |
| 11/06/2026 17:11 | 44 | 879.79 |
| 11/06/2026 17:11 | 40 | 879.97 |
| 11/06/2026 17:11 | 5 | 879.62 |
| 11/06/2026 17:11 | 9 | 879.62 |
| 11/06/2026 17:11 | 1 | 879.645 |
| 11/06/2026 17:11 | 3 | 879.87 |
| 11/06/2026 17:11 | 7 | 879.87 |
| 11/06/2026 17:11 | 3 | 879.85 |
| 11/06/2026 17:10 | 40 | 879.31 |
| 11/06/2026 17:10 | 197 | 879.31 |
| 11/06/2026 17:10 | 4 | 878.95 |
| 11/06/2026 17:10 | 4 | 878.95 |
| 11/06/2026 17:10 | 3 | 879.01 |
| 11/06/2026 17:10 | 20 | 879.53 |
| 11/06/2026 17:10 | 40 | 879.82 |
| 11/06/2026 17:10 | 1 | 879.93 |
| 11/06/2026 17:10 | 1 | 879.84 |
| 11/06/2026 17:10 | 11 | 879.13 |
| 11/06/2026 17:10 | 10 | 879.13 |
| 11/06/2026 17:10 | 1 | 879.13 |
| 11/06/2026 17:10 | 34 | 879.13 |
| 11/06/2026 17:10 | 1 | 879.13 |
| 11/06/2026 17:10 | 16 | 879.13 |
| 11/06/2026 17:10 | 6 | 879.13 |
| 11/06/2026 17:10 | 1 | 879.46 |
| 11/06/2026 17:10 | 1 | 879.48 |
| 11/06/2026 17:10 | 1 | 879.58 |
| 11/06/2026 17:10 | 3 | 879.58 |
| 11/06/2026 17:10 | 1 | 879.67 |
| 11/06/2026 17:09 | 3 | 879.93 |
| 11/06/2026 17:09 | 17 | 879.93 |
| 11/06/2026 17:09 | 19 | 879.89 |
| 11/06/2026 17:09 | 60 | 879.84 |
| 11/06/2026 17:09 | 20 | 879.66 |
| 11/06/2026 17:09 | 4 | 879.67 |
| 11/06/2026 17:09 | 24 | 879.67 |
| 11/06/2026 17:09 | 24 | 879.67 |
| 11/06/2026 17:09 | 24 | 879.67 |
| 11/06/2026 17:09 | 24 | 879.67 |
| 11/06/2026 17:09 | 44 | 879.67 |
| 11/06/2026 17:09 | 15 | 879.93 |
| 11/06/2026 17:09 | 26 | 879.93 |
| 11/06/2026 17:09 | 19 | 879.92 |
| 11/06/2026 17:09 | 19 | 879.71 |
| 11/06/2026 17:09 | 21 | 879.71 |
| 11/06/2026 17:09 | 19 | 879.71 |
| 11/06/2026 17:09 | 8 | 879.73 |
| 11/06/2026 17:09 | 13 | 879.74 |
| 11/06/2026 17:09 | 40 | 879.74 |
| 11/06/2026 17:09 | 8 | 879.74 |
| 11/06/2026 17:09 | 39 | 879.74 |
| 11/06/2026 17:09 | 1 | 879.90 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 50 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 879.91 |
| 11/06/2026 17:09 | 1 | 880.06 |
| 11/06/2026 17:09 | 5 | 880.05 |
| 11/06/2026 17:09 | 1 | 880.05 |
| 11/06/2026 17:09 | 14 | 880.05 |
| 11/06/2026 17:08 | 20 | 879.80 |
| 11/06/2026 17:08 | 1 | 879.18 |
| 11/06/2026 17:08 | 40 | 879.77 |
| 11/06/2026 17:08 | 16 | 879.55 |
| 11/06/2026 17:08 | 11 | 879.44 |
| 11/06/2026 17:08 | 84 | 879.44 |
| 11/06/2026 17:08 | 5 | 879.44 |
| 11/06/2026 17:08 | 4 | 879.13 |
| 11/06/2026 17:08 | 2 | 879.27 |
| 11/06/2026 17:08 | 1 | 879.27 |
| 11/06/2026 17:08 | 40 | 879.23 |
| 11/06/2026 17:08 | 9 | 879.23 |
| 11/06/2026 17:08 | 79 | 879.22 |
| 11/06/2026 17:08 | 81 | 879.22 |
| 11/06/2026 17:08 | 26 | 879.13 |
| 11/06/2026 17:08 | 1 | 878.55 |
| 11/06/2026 17:08 | 1 | 878.80 |
| 11/06/2026 17:07 | 1 | 878.90 |
| 11/06/2026 17:07 | 40 | 879.10 |
| 11/06/2026 17:07 | 20 | 879.06 |
| 11/06/2026 17:07 | 40 | 879.06 |
| 11/06/2026 17:07 | 40 | 879.06 |
| 11/06/2026 17:07 | 1 | 878.70 |
| 11/06/2026 17:07 | 18 | 878.37 |
| 11/06/2026 17:07 | 20 | 878.71 |
| 11/06/2026 17:07 | 1 | 878.70 |
| 11/06/2026 17:06 | 1 | 878.69 |
| 11/06/2026 17:06 | 1 | 878.10 |
| 11/06/2026 17:06 | 40 | 878.20 |
| 11/06/2026 17:06 | 1 | 877.50 |
| 11/06/2026 17:05 | 40 | 878.84 |
| 11/06/2026 17:05 | 6 | 878.74 |
| 11/06/2026 17:05 | 40 | 878.74 |
| 11/06/2026 17:05 | 19 | 878.47 |
| 11/06/2026 17:05 | 10 | 878.50 |
| 11/06/2026 17:05 | 40 | 878.50 |
| 11/06/2026 17:05 | 15 | 878.00 |
| 11/06/2026 17:05 | 2 | 878.00 |
| 11/06/2026 17:05 | 6 | 878.83 |
| 11/06/2026 17:04 | 1 | 879.30 |
| 11/06/2026 17:04 | 34 | 879.46 |
| 11/06/2026 17:04 | 6 | 879.46 |
| 11/06/2026 17:04 | 4 | 879.54 |
| 11/06/2026 17:04 | 44 | 879.57 |
| 11/06/2026 17:04 | 47 | 879.92 |
| 11/06/2026 17:04 | 100 | 879.92 |
| 11/06/2026 17:04 | 46 | 880.07 |
| 11/06/2026 17:04 | 100 | 880.07 |
| 11/06/2026 17:04 | 50 | 880.04 |
| 11/06/2026 17:04 | 4 | 879.87 |
| 11/06/2026 17:04 | 1 | 879.87 |
| 11/06/2026 17:04 | 68 | 880.18 |
| 11/06/2026 17:04 | 100 | 880.18 |
| 11/06/2026 17:04 | 100 | 880.18 |
| 11/06/2026 17:04 | 1 | 880.185 |
| 11/06/2026 17:04 | 3 | 879.84 |
| 11/06/2026 17:04 | 44 | 879.84 |
| 11/06/2026 17:04 | 100 | 880.28 |
| 11/06/2026 17:04 | 50 | 880.28 |
| 11/06/2026 17:04 | 501 | 879.97 |
| 11/06/2026 17:04 | 128 | 879.97 |
| 11/06/2026 17:04 | 40 | 879.96 |
| 11/06/2026 17:03 | 20 | 879.73 |
| 11/06/2026 17:03 | 10 | 879.75 |
| 11/06/2026 17:03 | 10 | 879.76 |
| 11/06/2026 17:03 | 10 | 879.76 |
| 11/06/2026 17:03 | 5 | 880.44 |
| 11/06/2026 17:03 | 40 | 880.21 |
| 11/06/2026 17:03 | 1 | 879.74 |
| 11/06/2026 17:03 | 40 | 879.82 |
| 11/06/2026 17:03 | 40 | 879.82 |
| 11/06/2026 17:03 | 32 | 879.87 |
| 11/06/2026 17:03 | 10 | 879.87 |
| 11/06/2026 17:03 | 1 | 880.50 |
| 11/06/2026 17:03 | 3 | 880.59 |
| 11/06/2026 17:02 | 8 | 880.00 |
| 11/06/2026 17:02 | 40 | 879.82 |
| 11/06/2026 17:02 | 100 | 879.52 |
| 11/06/2026 17:02 | 12 | 879.39 |
| 11/06/2026 17:02 | 6 | 878.84 |
| 11/06/2026 17:02 | 2 | 879.07 |
| 11/06/2026 17:02 | 2 | 879.22 |
| 11/06/2026 17:02 | 1 | 879.23 |
| 11/06/2026 17:02 | 80 | 879.77 |
| 11/06/2026 17:02 | 80 | 879.76 |
| 11/06/2026 17:02 | 40 | 879.76 |
| 11/06/2026 17:02 | 1 | 879.75 |
| 11/06/2026 17:02 | 10 | 879.60 |
| 11/06/2026 17:01 | 10 | 879.75 |
| 11/06/2026 17:01 | 2 | 880.00 |
| 11/06/2026 17:01 | 6 | 880.00 |
| 11/06/2026 17:01 | 8 | 880.01 |
| 11/06/2026 17:01 | 40 | 880.02 |
| 11/06/2026 17:01 | 2 | 880.24 |
| 11/06/2026 17:01 | 4 | 880.24 |
| 11/06/2026 17:01 | 4 | 880.23 |
| 11/06/2026 17:01 | 44 | 880.23 |
| 11/06/2026 17:01 | 2 | 880.25 |
| 11/06/2026 17:01 | 4 | 880.25 |
| 11/06/2026 17:01 | 2 | 880.34 |
| 11/06/2026 17:01 | 1 | 881.34 |
| 11/06/2026 17:01 | 1 | 881.18 |
| 11/06/2026 17:00 | 60 | 880.89 |
| 11/06/2026 17:00 | 28 | 880.89 |
| 11/06/2026 17:00 | 45 | 880.90 |
| 11/06/2026 17:00 | 15 | 880.92 |
| 11/06/2026 17:00 | 45 | 880.92 |
| 11/06/2026 17:00 | 40 | 880.92 |
| 11/06/2026 17:00 | 1 | 881.42 |
| 11/06/2026 17:00 | 7 | 881.28 |
| 11/06/2026 17:00 | 40 | 881.82 |
| 11/06/2026 17:00 | 1 | 881.82 |
| 11/06/2026 17:00 | 10 | 880.62 |
| 11/06/2026 17:00 | 50 | 880.76 |
| 11/06/2026 17:00 | 100 | 880.81 |
| 11/06/2026 17:00 | 34 | 880.76 |
| 11/06/2026 17:00 | 9 | 881.26 |
| 11/06/2026 17:00 | 1 | 880.84 |
| 11/06/2026 17:00 | 1 | 880.85 |
| 11/06/2026 17:00 | 9 | 881.40 |
| 11/06/2026 17:00 | 1 | 881.14 |
| 11/06/2026 17:00 | 9 | 881.25 |
| 11/06/2026 17:00 | 9 | 881.40 |
| 11/06/2026 17:00 | 1 | 881.25 |
| 11/06/2026 17:00 | 9 | 881.40 |
| 11/06/2026 17:00 | 1 | 881.26 |
| 11/06/2026 17:00 | 9 | 881.40 |
| 11/06/2026 17:00 | 10 | 881.40 |
| 11/06/2026 16:59 | 3 | 882.03 |
| 11/06/2026 16:59 | 1 | 881.67 |
| 11/06/2026 16:59 | 1 | 881.60 |
| 11/06/2026 16:59 | 40 | 881.54 |
| 11/06/2026 16:59 | 42 | 881.55 |
| 11/06/2026 16:59 | 4 | 881.55 |
| 11/06/2026 16:59 | 40 | 881.55 |
| 11/06/2026 16:59 | 37 | 881.55 |
| 11/06/2026 16:59 | 19 | 881.55 |
| 11/06/2026 16:59 | 4 | 882.13 |
| 11/06/2026 16:59 | 40 | 882.42 |
| 11/06/2026 16:59 | 5 | 881.81 |
| 11/06/2026 16:59 | 100 | 881.81 |
| 11/06/2026 16:59 | 40 | 881.81 |
| 11/06/2026 16:59 | 60 | 881.81 |
| 11/06/2026 16:59 | 50 | 881.86 |
| 11/06/2026 16:59 | 12 | 882.00 |
| 11/06/2026 16:59 | 13 | 882.02 |
| 11/06/2026 16:59 | 100 | 882.04 |
| 11/06/2026 16:59 | 20 | 882.17 |
| 11/06/2026 16:59 | 4 | 882.64 |
| 11/06/2026 16:59 | 40 | 882.63 |
| 11/06/2026 16:59 | 1 | 882.48 |
| 11/06/2026 16:59 | 40 | 882.48 |
| 11/06/2026 16:59 | 100 | 882.46 |
| 11/06/2026 16:58 | 39 | 882.24 |
| 11/06/2026 16:58 | 1 | 882.24 |
| 11/06/2026 16:58 | 9 | 882.21 |
| 11/06/2026 16:58 | 40 | 881.56 |
| 11/06/2026 16:58 | 56 | 881.57 |
| 11/06/2026 16:58 | 42 | 881.42 |
| 11/06/2026 16:58 | 38 | 881.43 |
| 11/06/2026 16:58 | 38 | 881.43 |
| 11/06/2026 16:58 | 40 | 881.43 |
| 11/06/2026 16:58 | 14 | 881.75 |
| 11/06/2026 16:58 | 1 | 881.75 |
| 11/06/2026 16:58 | 40 | 881.75 |
| 11/06/2026 16:58 | 8 | 881.75 |
| 11/06/2026 16:58 | 2 | 881.75 |
| 11/06/2026 16:58 | 49 | 881.77 |
| 11/06/2026 16:58 | 51 | 881.77 |
| 11/06/2026 16:58 | 10 | 881.78 |
| 11/06/2026 16:58 | 5 | 882.13 |
| 11/06/2026 16:58 | 40 | 882.49 |
| 11/06/2026 16:58 | 1 | 882.87 |
| 11/06/2026 16:58 | 1 | 883.24 |
| 11/06/2026 16:58 | 1 | 883.03 |
| 11/06/2026 16:58 | 16 | 883.12 |
| 11/06/2026 16:58 | 24 | 883.12 |
| 11/06/2026 16:58 | 1 | 883.04 |
| 11/06/2026 16:58 | 40 | 883.08 |
| 11/06/2026 16:58 | 40 | 883.08 |
| 11/06/2026 16:58 | 40 | 883.03 |
| 11/06/2026 16:58 | 40 | 882.81 |
| 11/06/2026 16:58 | 2 | 883.00 |
| 11/06/2026 16:58 | 5 | 882.88 |
| 11/06/2026 16:57 | 40 | 882.69 |
| 11/06/2026 16:57 | 1 | 882.61 |
| 11/06/2026 16:57 | 40 | 882.41 |
| 11/06/2026 16:57 | 11 | 882.50 |
| 11/06/2026 16:57 | 31 | 882.50 |
| 11/06/2026 16:57 | 9 | 882.50 |
| 11/06/2026 16:57 | 1 | 882.495 |
| 11/06/2026 16:57 | 40 | 882.16 |
| 11/06/2026 16:57 | 3 | 881.82 |
| 11/06/2026 16:57 | 9 | 882.06 |
| 11/06/2026 16:57 | 38 | 883.16 |
| 11/06/2026 16:57 | 1 | 883.16 |
| 11/06/2026 16:57 | 3 | 883.17 |
| 11/06/2026 16:57 | 20 | 883.23 |
| 11/06/2026 16:57 | 26 | 883.33 |
| 11/06/2026 16:57 | 1 | 883.33 |
| 11/06/2026 16:57 | 2 | 883.33 |
| 11/06/2026 16:57 | 42 | 883.33 |
| 11/06/2026 16:56 | 5 | 883.50 |
| 11/06/2026 16:56 | 5 | 883.51 |
| 11/06/2026 16:56 | 40 | 883.68 |
| 11/06/2026 16:56 | 1 | 883.685 |
| 11/06/2026 16:56 | 8 | 883.91 |
| 11/06/2026 16:56 | 8 | 883.88 |
| 11/06/2026 16:56 | 13 | 883.89 |
| 11/06/2026 16:56 | 100 | 883.685 |
| 11/06/2026 16:56 | 40 | 883.85 |
| 11/06/2026 16:56 | 2 | 884.00 |
| 11/06/2026 16:56 | 11 | 883.99 |
| 11/06/2026 16:56 | 89 | 883.99 |
| 11/06/2026 16:56 | 10 | 883.95 |
| 11/06/2026 16:56 | 40 | 883.61 |
| 11/06/2026 16:56 | 18 | 883.40 |
| 11/06/2026 16:56 | 1 | 883.505 |
| 11/06/2026 16:56 | 40 | 883.59 |
| 11/06/2026 16:56 | 13 | 883.46 |
| 11/06/2026 16:56 | 40 | 883.45 |
| 11/06/2026 16:56 | 40 | 883.36 |
| 11/06/2026 16:56 | 83 | 883.01 |
| 11/06/2026 16:56 | 40 | 883.27 |
| 11/06/2026 16:56 | 1 | 883.46 |
| 11/06/2026 16:56 | 2 | 883.46 |
| 11/06/2026 16:56 | 1 | 883.73 |
| 11/06/2026 16:55 | 1 | 883.73 |
| 11/06/2026 16:55 | 10 | 883.90 |
| 11/06/2026 16:55 | 1 | 883.74 |
| 11/06/2026 16:55 | 40 | 883.74 |
| 11/06/2026 16:55 | 20 | 883.48 |
| 11/06/2026 16:55 | 8 | 883.68 |
| 11/06/2026 16:55 | 40 | 883.46 |
| 11/06/2026 16:55 | 9 | 883.46 |
| 11/06/2026 16:55 | 40 | 883.26 |
| 11/06/2026 16:55 | 43 | 883.16 |
| 11/06/2026 16:55 | 13 | 883.16 |
| 11/06/2026 16:55 | 20 | 883.94 |
| 11/06/2026 16:55 | 1 | 884.22 |
| 11/06/2026 16:54 | 56 | 884.29 |
| 11/06/2026 16:54 | 40 | 884.10 |
| 11/06/2026 16:54 | 50 | 884.09 |
| 11/06/2026 16:54 | 19 | 884.09 |
| 11/06/2026 16:54 | 4 | 883.54 |
| 11/06/2026 16:54 | 40 | 883.54 |
| 11/06/2026 16:54 | 44 | 883.54 |
| 11/06/2026 16:54 | 43 | 883.54 |
| 11/06/2026 16:54 | 4 | 883.55 |
| 11/06/2026 16:54 | 29 | 883.55 |
| 11/06/2026 16:54 | 10 | 883.55 |
| 11/06/2026 16:54 | 50 | 883.77 |
| 11/06/2026 16:53 | 20 | 883.48 |
| 11/06/2026 16:53 | 12 | 883.23 |
| 11/06/2026 16:53 | 44 | 883.22 |
| 11/06/2026 16:53 | 56 | 883.22 |
| 11/06/2026 16:53 | 8 | 883.02 |
| 11/06/2026 16:53 | 1 | 883.44 |
| 11/06/2026 16:53 | 20 | 883.44 |
| 11/06/2026 16:53 | 8 | 883.28 |
| 11/06/2026 16:53 | 8 | 883.28 |
| 11/06/2026 16:53 | 1 | 883.81 |
| 11/06/2026 16:53 | 40 | 883.81 |
| 11/06/2026 16:53 | 8 | 883.88 |
| 11/06/2026 16:53 | 50 | 883.90 |
| 11/06/2026 16:53 | 40 | 883.93 |
| 11/06/2026 16:53 | 40 | 884.03 |
| 11/06/2026 16:53 | 9 | 884.35 |
| 11/06/2026 16:53 | 6 | 883.82 |
| 11/06/2026 16:53 | 40 | 883.83 |
| 11/06/2026 16:52 | 43 | 883.89 |
| 11/06/2026 16:52 | 6 | 883.90 |
| 11/06/2026 16:52 | 43 | 883.90 |
| 11/06/2026 16:52 | 1 | 883.98 |
| 11/06/2026 16:52 | 12 | 883.98 |
| 11/06/2026 16:52 | 8 | 883.98 |
| 11/06/2026 16:52 | 42 | 883.98 |
| 11/06/2026 16:52 | 8 | 884.20 |
| 11/06/2026 16:52 | 1 | 884.44 |
| 11/06/2026 16:52 | 40 | 884.76 |
| 11/06/2026 16:52 | 30 | 884.85 |
| 11/06/2026 16:52 | 1 | 884.86 |
| 11/06/2026 16:52 | 40 | 885.30 |
| 11/06/2026 16:52 | 1 | 885.21 |
| 11/06/2026 16:52 | 1 | 885.07 |
| 11/06/2026 16:52 | 5 | 884.99 |
| 11/06/2026 16:52 | 6 | 884.99 |
| 11/06/2026 16:52 | 40 | 884.90 |
| 11/06/2026 16:52 | 1 | 884.45 |
| 11/06/2026 16:52 | 40 | 884.45 |
| 11/06/2026 16:52 | 1 | 884.68 |
| 11/06/2026 16:52 | 20 | 884.56 |
| 11/06/2026 16:51 | 40 | 884.64 |
| 11/06/2026 16:51 | 1 | 885.00 |
| 11/06/2026 16:51 | 1 | 884.83 |
| 11/06/2026 16:51 | 19 | 884.53 |
| 11/06/2026 16:51 | 2 | 883.39 |
| 11/06/2026 16:51 | 2 | 883.40 |
| 11/06/2026 16:51 | 40 | 883.42 |
| 11/06/2026 16:51 | 2 | 883.42 |
| 11/06/2026 16:51 | 1 | 883.67 |
| 11/06/2026 16:51 | 1 | 883.81 |
| 11/06/2026 16:51 | 1 | 883.82 |
| 11/06/2026 16:51 | 35 | 883.82 |
| 11/06/2026 16:51 | 34 | 883.82 |
| 11/06/2026 16:51 | 1 | 883.82 |
| 11/06/2026 16:51 | 8 | 884.33 |
| 11/06/2026 16:51 | 20 | 884.99 |
| 11/06/2026 16:51 | 14 | 884.78 |
| 11/06/2026 16:51 | 20 | 883.89 |
| 11/06/2026 16:51 | 20 | 883.89 |
| 11/06/2026 16:50 | 42 | 883.52 |
| 11/06/2026 16:50 | 1 | 883.57 |
| 11/06/2026 16:50 | 40 | 884.41 |
| 11/06/2026 16:50 | 1 | 883.84 |
| 11/06/2026 16:50 | 8 | 884.02 |
| 11/06/2026 16:50 | 2 | 884.21 |
| 11/06/2026 16:50 | 1 | 884.65 |
| 11/06/2026 16:50 | 12 | 884.52 |
| 11/06/2026 16:50 | 6 | 884.12 |
| 11/06/2026 16:50 | 2 | 884.12 |
| 11/06/2026 16:50 | 2 | 884.00 |
| 11/06/2026 16:50 | 6 | 884.00 |
| 11/06/2026 16:50 | 4 | 883.78 |
| 11/06/2026 16:50 | 36 | 883.78 |
| 11/06/2026 16:50 | 40 | 883.78 |
| 11/06/2026 16:50 | 3 | 883.80 |
| 11/06/2026 16:50 | 120 | 883.78 |
| 11/06/2026 16:50 | 120 | 883.78 |
| 11/06/2026 16:50 | 1 | 883.78 |
| 11/06/2026 16:50 | 1 | 883.60 |
| 11/06/2026 16:50 | 40 | 883.60 |
| 11/06/2026 16:50 | 18 | 883.39 |
| 11/06/2026 16:50 | 1 | 883.39 |
| 11/06/2026 16:50 | 200 | 883.20 |
| 11/06/2026 16:50 | 1 | 883.12 |
| 11/06/2026 16:50 | 4 | 883.10 |
| 11/06/2026 16:49 | 3 | 883.00 |
| 11/06/2026 16:49 | 6 | 882.93 |
| 11/06/2026 16:49 | 3 | 882.93 |
| 11/06/2026 16:49 | 4 | 882.74 |
| 11/06/2026 16:49 | 14 | 882.69 |
| 11/06/2026 16:49 | 40 | 882.69 |
| 11/06/2026 16:49 | 1 | 882.69 |
| 11/06/2026 16:49 | 5 | 882.69 |
| 11/06/2026 16:49 | 10 | 882.68 |
| 11/06/2026 16:49 | 1 | 882.545 |
| 11/06/2026 16:49 | 40 | 881.99 |
| 11/06/2026 16:49 | 20 | 881.99 |
| 11/06/2026 16:49 | 1 | 882.06 |
| 11/06/2026 16:49 | 1 | 882.09 |
| 11/06/2026 16:49 | 40 | 882.26 |
| 11/06/2026 16:49 | 5 | 882.26 |
| 11/06/2026 16:49 | 1 | 882.26 |
| 11/06/2026 16:49 | 40 | 882.28 |
| 11/06/2026 16:49 | 4 | 882.30 |
| 11/06/2026 16:49 | 40 | 882.50 |
| 11/06/2026 16:49 | 2 | 882.28 |
| 11/06/2026 16:49 | 3 | 882.22 |
| 11/06/2026 16:48 | 40 | 881.97 |
| 11/06/2026 16:48 | 10 | 882.13 |
| 11/06/2026 16:48 | 2 | 882.13 |
| 11/06/2026 16:48 | 12 | 881.87 |
| 11/06/2026 16:48 | 60 | 880.935 |
| 11/06/2026 16:48 | 1 | 881.02 |
| 11/06/2026 16:47 | 40 | 880.10 |
| 11/06/2026 16:47 | 4 | 880.20 |
| 11/06/2026 16:47 | 1 | 880.20 |
| 11/06/2026 16:47 | 10 | 880.20 |
| 11/06/2026 16:47 | 1 | 880.20 |
| 11/06/2026 16:47 | 10 | 880.20 |
| 11/06/2026 16:47 | 1 | 880.14 |
| 11/06/2026 16:47 | 43 | 880.18 |
| 11/06/2026 16:47 | 44 | 880.18 |
| 11/06/2026 16:47 | 20 | 880.52 |
| 11/06/2026 16:47 | 44 | 880.60 |
| 11/06/2026 16:47 | 20 | 880.69 |
| 11/06/2026 16:47 | 2 | 881.00 |
| 11/06/2026 16:47 | 1 | 881.00 |
| 11/06/2026 16:47 | 21 | 880.96 |
| 11/06/2026 16:47 | 16 | 880.96 |
| 11/06/2026 16:47 | 3 | 880.96 |
| 11/06/2026 16:47 | 4 | 880.68 |
| 11/06/2026 16:47 | 1 | 880.68 |
| 11/06/2026 16:47 | 3 | 880.22 |
| 11/06/2026 16:47 | 1 | 880.685 |
| 11/06/2026 16:46 | 12 | 880.56 |
| 11/06/2026 16:46 | 7 | 880.50 |
| 11/06/2026 16:46 | 5 | 880.49 |
| 11/06/2026 16:46 | 18 | 880.46 |
| 11/06/2026 16:46 | 18 | 880.45 |
| 11/06/2026 16:46 | 40 | 880.45 |
| 11/06/2026 16:46 | 18 | 880.45 |
| 11/06/2026 16:46 | 17 | 880.31 |
| 11/06/2026 16:46 | 1 | 879.85 |
| 11/06/2026 16:46 | 10 | 879.54 |
| 11/06/2026 16:46 | 10 | 879.57 |
| 11/06/2026 16:46 | 28 | 879.57 |
| 11/06/2026 16:46 | 12 | 879.57 |
| 11/06/2026 16:46 | 2 | 879.66 |
| 11/06/2026 16:46 | 1 | 880.00 |
| 11/06/2026 16:46 | 10 | 880.00 |
| 11/06/2026 16:46 | 14 | 879.99 |
| 11/06/2026 16:46 | 1 | 879.915 |
| 11/06/2026 16:46 | 19 | 879.42 |
| 11/06/2026 16:46 | 1 | 879.33 |
| 11/06/2026 16:46 | 11 | 878.93 |
| 11/06/2026 16:46 | 4 | 878.93 |
| 11/06/2026 16:46 | 11 | 878.93 |
| 11/06/2026 16:46 | 4 | 878.94 |
| 11/06/2026 16:46 | 15 | 878.94 |
| 11/06/2026 16:46 | 1 | 879.21 |
| 11/06/2026 16:46 | 1 | 879.21 |
| 11/06/2026 16:46 | 2 | 878.65 |
| 11/06/2026 16:45 | 1 | 878.00 |
| 11/06/2026 16:45 | 1 | 878.00 |
| 11/06/2026 16:45 | 1 | 878.47 |
| 11/06/2026 16:45 | 10 | 878.21 |
| 11/06/2026 16:45 | 10 | 878.21 |
| 11/06/2026 16:45 | 10 | 878.21 |
| 11/06/2026 16:45 | 11 | 878.21 |
| 11/06/2026 16:45 | 1 | 878.21 |
| 11/06/2026 16:45 | 1 | 878.21 |
| 11/06/2026 16:45 | 9 | 878.21 |
| 11/06/2026 16:45 | 10 | 878.25 |
| 11/06/2026 16:45 | 8 | 878.00 |
| 11/06/2026 16:45 | 3 | 878.00 |
| 11/06/2026 16:45 | 1 | 878.29 |
| 11/06/2026 16:45 | 12 | 878.06 |
| 11/06/2026 16:45 | 2 | 878.06 |
| 11/06/2026 16:45 | 6 | 878.06 |
| 11/06/2026 16:45 | 20 | 878.06 |
| 11/06/2026 16:45 | 20 | 878.06 |
| 11/06/2026 16:45 | 20 | 878.06 |
| 11/06/2026 16:45 | 10 | 878.08 |
| 11/06/2026 16:45 | 1 | 877.745 |
| 11/06/2026 16:45 | 1 | 877.31 |
| 11/06/2026 16:45 | 10 | 877.31 |
| 11/06/2026 16:45 | 10 | 877.32 |
| 11/06/2026 16:45 | 10 | 877.99 |
| 11/06/2026 16:44 | 57 | 878.62 |
| 11/06/2026 16:44 | 1 | 878.62 |
| 11/06/2026 16:44 | 40 | 878.24 |
| 11/06/2026 16:44 | 1 | 878.50 |
| 11/06/2026 16:44 | 1 | 878.36 |
| 11/06/2026 16:44 | 9 | 878.17 |
| 11/06/2026 16:44 | 80 | 877.77 |
| 11/06/2026 16:44 | 70 | 877.77 |
| 11/06/2026 16:44 | 10 | 877.77 |
| 11/06/2026 16:44 | 20 | 877.59 |
| 11/06/2026 16:44 | 20 | 877.59 |
| 11/06/2026 16:44 | 20 | 877.68 |
| 11/06/2026 16:44 | 45 | 877.76 |
| 11/06/2026 16:44 | 40 | 877.77 |
| 11/06/2026 16:44 | 40 | 877.77 |
| 11/06/2026 16:44 | 10 | 877.83 |
| 11/06/2026 16:44 | 1 | 877.83 |
| 11/06/2026 16:44 | 39 | 877.84 |
| 11/06/2026 16:44 | 1 | 877.84 |
| 11/06/2026 16:44 | 1 | 877.84 |
| 11/06/2026 16:44 | 1 | 877.84 |
| 11/06/2026 16:44 | 5 | 878.01 |
| 11/06/2026 16:44 | 38 | 878.01 |
| 11/06/2026 16:44 | 43 | 878.02 |
| 11/06/2026 16:44 | 43 | 878.02 |
| 11/06/2026 16:44 | 24 | 878.02 |
| 11/06/2026 16:44 | 19 | 878.02 |
| 11/06/2026 16:44 | 10 | 878.53 |
| 11/06/2026 16:44 | 14 | 878.53 |
| 11/06/2026 16:44 | 1 | 878.44 |
| 11/06/2026 16:44 | 2 | 878.44 |
| 11/06/2026 16:44 | 1 | 878.00 |
| 11/06/2026 16:44 | 2 | 878.25 |
| 11/06/2026 16:44 | 6 | 878.25 |
| 11/06/2026 16:44 | 1 | 878.04 |
| 11/06/2026 16:44 | 18 | 878.04 |
| 11/06/2026 16:44 | 22 | 878.04 |
| 11/06/2026 16:44 | 40 | 878.04 |
| 11/06/2026 16:44 | 19 | 878.02 |
| 11/06/2026 16:44 | 81 | 878.02 |
| 11/06/2026 16:44 | 26 | 877.87 |
| 11/06/2026 16:43 | 17 | 877.49 |
| 11/06/2026 16:43 | 2 | 877.24 |
| 11/06/2026 16:43 | 3 | 877.41 |
| 11/06/2026 16:43 | 34 | 877.06 |
| 11/06/2026 16:43 | 2 | 877.77 |
| 11/06/2026 16:43 | 2 | 878.26 |
| 11/06/2026 16:43 | 40 | 878.255 |
| 11/06/2026 16:43 | 40 | 878.255 |
| 11/06/2026 16:43 | 8 | 877.88 |
| 11/06/2026 16:43 | 3 | 877.90 |
| 11/06/2026 16:43 | 1 | 877.90 |
| 11/06/2026 16:43 | 2 | 878.10 |
| 11/06/2026 16:43 | 12 | 878.11 |
| 11/06/2026 16:43 | 12 | 878.11 |
| 11/06/2026 16:43 | 40 | 878.41 |
| 11/06/2026 16:43 | 40 | 878.39 |
| 11/06/2026 16:42 | 42 | 878.08 |
| 11/06/2026 16:42 | 1 | 878.69 |
| 11/06/2026 16:41 | 2 | 877.50 |
| 11/06/2026 16:41 | 1 | 876.65 |
| 11/06/2026 16:41 | 1 | 876.67 |
| 11/06/2026 16:41 | 10 | 876.87 |
| 11/06/2026 16:41 | 34 | 876.86 |
| 11/06/2026 16:41 | 40 | 876.86 |
| 11/06/2026 16:41 | 40 | 876.87 |
| 11/06/2026 16:41 | 62 | 876.88 |
| 11/06/2026 16:41 | 46 | 877.56 |
| 11/06/2026 16:41 | 26 | 877.57 |
| 11/06/2026 16:41 | 40 | 877.58 |
| 11/06/2026 16:41 | 40 | 878.06 |
| 11/06/2026 16:41 | 7 | 877.83 |
| 11/06/2026 16:41 | 12 | 877.81 |
| 11/06/2026 16:41 | 12 | 877.81 |
| 11/06/2026 16:41 | 4 | 877.83 |
| 11/06/2026 16:41 | 4 | 877.81 |
| 11/06/2026 16:41 | 8 | 877.81 |
| 11/06/2026 16:41 | 8 | 877.83 |
| 11/06/2026 16:41 | 22 | 877.99 |
| 11/06/2026 16:41 | 4 | 877.99 |
| 11/06/2026 16:41 | 14 | 877.99 |
| 11/06/2026 16:41 | 43 | 878.01 |
| 11/06/2026 16:41 | 40 | 878.01 |
| 11/06/2026 16:40 | 40 | 878.74 |
| 11/06/2026 16:40 | 1 | 878.50 |
| 11/06/2026 16:40 | 54 | 878.50 |
| 11/06/2026 16:40 | 2 | 878.50 |
| 11/06/2026 16:40 | 50 | 878.51 |
| 11/06/2026 16:40 | 5 | 878.75 |
| 11/06/2026 16:40 | 40 | 878.50 |
| 11/06/2026 16:40 | 12 | 878.50 |
| 11/06/2026 16:40 | 21 | 878.50 |
| 11/06/2026 16:40 | 40 | 878.50 |
| 11/06/2026 16:40 | 11 | 878.36 |
| 11/06/2026 16:40 | 1 | 878.26 |
| 11/06/2026 16:40 | 100 | 877.895 |
| 11/06/2026 16:40 | 2 | 877.68 |
| 11/06/2026 16:40 | 2 | 877.87 |
| 11/06/2026 16:39 | 4 | 877.82 |
| 11/06/2026 16:39 | 40 | 877.82 |
| 11/06/2026 16:39 | 3 | 877.82 |
| 11/06/2026 16:39 | 17 | 877.82 |
| 11/06/2026 16:39 | 1 | 877.77 |
| 11/06/2026 16:39 | 1 | 877.73 |
| 11/06/2026 16:39 | 12 | 877.57 |
| 11/06/2026 16:39 | 17 | 877.50 |
| 11/06/2026 16:39 | 40 | 876.22 |
| 11/06/2026 16:39 | 40 | 876.23 |
| 11/06/2026 16:39 | 40 | 876.23 |
| 11/06/2026 16:39 | 40 | 876.23 |
| 11/06/2026 16:39 | 8 | 876.23 |
| 11/06/2026 16:39 | 40 | 876.23 |
| 11/06/2026 16:39 | 12 | 876.23 |
| 11/06/2026 16:39 | 40 | 876.23 |
| 11/06/2026 16:39 | 40 | 876.23 |
| 11/06/2026 16:39 | 2 | 876.38 |
| 11/06/2026 16:39 | 6 | 876.38 |
| 11/06/2026 16:39 | 1 | 876.38 |
| 11/06/2026 16:38 | 3 | 876.59 |
| 11/06/2026 16:38 | 44 | 876.59 |
| 11/06/2026 16:38 | 3 | 876.71 |
| 11/06/2026 16:38 | 1 | 876.99 |
| 11/06/2026 16:38 | 10 | 877.14 |
| 11/06/2026 16:38 | 50 | 877.12 |
| 11/06/2026 16:38 | 40 | 877.22 |
| 11/06/2026 16:38 | 100 | 877.21 |
| 11/06/2026 16:38 | 13 | 877.09 |
| 11/06/2026 16:38 | 9 | 876.96 |
| 11/06/2026 16:38 | 34 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 36 | 876.75 |
| 11/06/2026 16:38 | 4 | 876.75 |
| 11/06/2026 16:38 | 33 | 876.75 |
| 11/06/2026 16:38 | 27 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 13 | 876.75 |
| 11/06/2026 16:38 | 16 | 876.75 |
| 11/06/2026 16:38 | 24 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 60 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 12 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 30 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 42 | 876.75 |
| 11/06/2026 16:38 | 18 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 20 | 876.75 |
| 11/06/2026 16:38 | 20 | 876.75 |
| 11/06/2026 16:38 | 22 | 876.75 |
| 11/06/2026 16:38 | 30 | 876.75 |
| 11/06/2026 16:38 | 10 | 876.75 |
| 11/06/2026 16:38 | 1 | 876.75 |
| 11/06/2026 16:38 | 11 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 32 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.42 |
| 11/06/2026 16:38 | 40 | 876.67 |
| 11/06/2026 16:38 | 20 | 876.54 |
| 11/06/2026 16:38 | 20 | 876.59 |
| 11/06/2026 16:38 | 21 | 876.59 |
| 11/06/2026 16:38 | 7 | 876.59 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 29 | 876.75 |
| 11/06/2026 16:38 | 11 | 876.75 |
| 11/06/2026 16:38 | 3 | 876.59 |
| 11/06/2026 16:38 | 10 | 876.75 |
| 11/06/2026 16:38 | 19 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 19 | 876.66 |
| 11/06/2026 16:38 | 5 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 8 | 876.75 |
| 11/06/2026 16:38 | 5 | 876.75 |
| 11/06/2026 16:38 | 39 | 876.75 |
| 11/06/2026 16:38 | 1 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 8 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 27 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 18 | 876.75 |
| 11/06/2026 16:38 | 22 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 9 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 6 | 876.75 |
| 11/06/2026 16:38 | 34 | 876.75 |
| 11/06/2026 16:38 | 8 | 876.75 |
| 11/06/2026 16:38 | 32 | 876.75 |
| 11/06/2026 16:38 | 8 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 22 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 27 | 876.75 |
| 11/06/2026 16:38 | 13 | 876.75 |
| 11/06/2026 16:38 | 27 | 876.75 |
| 11/06/2026 16:38 | 1232 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 28 | 876.75 |
| 11/06/2026 16:38 | 12 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 13 | 876.75 |
| 11/06/2026 16:38 | 27 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 13 | 876.75 |
| 11/06/2026 16:38 | 27 | 876.75 |
| 11/06/2026 16:38 | 13 | 876.75 |
| 11/06/2026 16:38 | 2 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 37 | 876.75 |
| 11/06/2026 16:38 | 23 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 33 | 876.75 |
| 11/06/2026 16:38 | 17 | 876.75 |
| 11/06/2026 16:38 | 23 | 876.75 |
| 11/06/2026 16:38 | 17 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 178 | 876.75 |
| 11/06/2026 16:38 | 22 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 18 | 876.75 |
| 11/06/2026 16:38 | 22 | 876.75 |
| 11/06/2026 16:38 | 18 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 13 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 27 | 876.75 |
| 11/06/2026 16:38 | 7 | 876.75 |
| 11/06/2026 16:38 | 6 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 19 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 40 | 876.75 |
| 11/06/2026 16:38 | 80 | 876.38 |
| 11/06/2026 16:38 | 2 | 876.81 |
| 11/06/2026 16:38 | 2 | 876.62 |
| 11/06/2026 16:37 | 40 | 876.46 |
| 11/06/2026 16:37 | 1 | 876.38 |
| 11/06/2026 16:37 | 1 | 876.38 |
| 11/06/2026 16:37 | 2 | 876.22 |
| 11/06/2026 16:37 | 3 | 876.01 |
| 11/06/2026 16:37 | 5 | 876.01 |
| 11/06/2026 16:37 | 8 | 876.01 |
| 11/06/2026 16:37 | 2 | 876.01 |
| 11/06/2026 16:37 | 6 | 875.24 |
| 11/06/2026 16:37 | 4 | 875.20 |
| 11/06/2026 16:37 | 4 | 875.20 |
| 11/06/2026 16:37 | 20 | 875.22 |
| 11/06/2026 16:37 | 20 | 875.22 |
| 11/06/2026 16:37 | 20 | 875.25 |
| 11/06/2026 16:37 | 40 | 875.25 |
| 11/06/2026 16:37 | 40 | 875.25 |
| 11/06/2026 16:37 | 1 | 875.46 |
| 11/06/2026 16:37 | 5 | 875.57 |
| 11/06/2026 16:37 | 1 | 875.60 |
| 11/06/2026 16:37 | 2 | 876.53 |
| 11/06/2026 16:37 | 40 | 876.48 |
| 11/06/2026 16:37 | 40 | 876.48 |
| 11/06/2026 16:36 | 1 | 876.00 |
| 11/06/2026 16:36 | 1 | 876.01 |
| 11/06/2026 16:36 | 11 | 876.01 |
| 11/06/2026 16:36 | 11 | 876.01 |
| 11/06/2026 16:36 | 5 | 876.01 |
| 11/06/2026 16:36 | 45 | 876.71 |
| 11/06/2026 16:36 | 40 | 876.71 |
| 11/06/2026 16:36 | 2 | 877.26 |
| 11/06/2026 16:36 | 40 | 877.56 |
| 11/06/2026 16:36 | 6 | 877.56 |
| 11/06/2026 16:36 | 40 | 877.38 |
| 11/06/2026 16:36 | 80 | 876.78 |
| 11/06/2026 16:36 | 1 | 877.00 |
| 11/06/2026 16:36 | 27 | 876.99 |
| 11/06/2026 16:36 | 13 | 876.99 |
| 11/06/2026 16:36 | 9 | 876.92 |
| 11/06/2026 16:36 | 40 | 876.92 |
| 11/06/2026 16:36 | 41 | 876.92 |
| 11/06/2026 16:36 | 10 | 876.92 |
| 11/06/2026 16:36 | 12 | 876.58 |
| 11/06/2026 16:36 | 20 | 876.53 |
| 11/06/2026 16:36 | 1 | 876.34 |
| 11/06/2026 16:36 | 13 | 876.34 |
| 11/06/2026 16:36 | 10 | 876.34 |
| 11/06/2026 16:36 | 17 | 876.34 |
| 11/06/2026 16:36 | 40 | 876.34 |
| 11/06/2026 16:36 | 19 | 876.33 |
| 11/06/2026 16:36 | 81 | 876.33 |
| 11/06/2026 16:35 | 1 | 875.70 |
| 11/06/2026 16:35 | 15 | 875.57 |
| 11/06/2026 16:35 | 60 | 875.71 |
| 11/06/2026 16:35 | 1 | 875.59 |
| 11/06/2026 16:35 | 1 | 875.59 |
| 11/06/2026 16:35 | 1 | 876.20 |
| 11/06/2026 16:35 | 4 | 875.27 |
| 11/06/2026 16:35 | 1 | 875.02 |
| 11/06/2026 16:35 | 1 | 875.08 |
| 11/06/2026 16:35 | 40 | 875.30 |
| 11/06/2026 16:35 | 57 | 875.30 |
| 11/06/2026 16:35 | 35 | 875.02 |
| 11/06/2026 16:35 | 4 | 875.02 |
| 11/06/2026 16:35 | 45 | 875.03 |
| 11/06/2026 16:35 | 8 | 875.03 |
| 11/06/2026 16:35 | 40 | 875.03 |
| 11/06/2026 16:35 | 40 | 875.03 |
| 11/06/2026 16:35 | 12 | 875.03 |
| 11/06/2026 16:35 | 1 | 875.68 |
| 11/06/2026 16:35 | 40 | 875.68 |
| 11/06/2026 16:34 | 40 | 875.66 |
| 11/06/2026 16:34 | 2 | 875.46 |
| 11/06/2026 16:34 | 2 | 875.06 |
| 11/06/2026 16:34 | 3 | 875.45 |
| 11/06/2026 16:34 | 8 | 875.45 |
| 11/06/2026 16:34 | 8 | 875.45 |
| 11/06/2026 16:34 | 8 | 875.45 |
| 11/06/2026 16:34 | 1 | 875.46 |
| 11/06/2026 16:34 | 8 | 875.45 |
| 11/06/2026 16:34 | 72 | 875.45 |
| 11/06/2026 16:34 | 1 | 875.46 |
| 11/06/2026 16:34 | 8 | 875.47 |
| 11/06/2026 16:34 | 1 | 875.47 |
| 11/06/2026 16:34 | 1 | 875.47 |
| 11/06/2026 16:34 | 90 | 875.47 |
| 11/06/2026 16:34 | 13 | 876.50 |
| 11/06/2026 16:34 | 43 | 876.14 |
| 11/06/2026 16:34 | 43 | 876.14 |
| 11/06/2026 16:34 | 20 | 876.20 |
| 11/06/2026 16:34 | 30 | 876.59 |
| 11/06/2026 16:34 | 15 | 876.41 |
| 11/06/2026 16:34 | 8 | 876.42 |
| 11/06/2026 16:34 | 18 | 876.42 |
| 11/06/2026 16:34 | 1 | 876.19 |
| 11/06/2026 16:34 | 42 | 876.37 |
| 11/06/2026 16:34 | 3 | 876.80 |
| 11/06/2026 16:34 | 1 | 877.50 |
| 11/06/2026 16:33 | 1 | 877.29 |
| 11/06/2026 16:33 | 40 | 877.10 |
| 11/06/2026 16:33 | 40 | 877.10 |
| 11/06/2026 16:33 | 30 | 877.32 |
| 11/06/2026 16:33 | 40 | 877.32 |
| 11/06/2026 16:33 | 24 | 877.32 |
| 11/06/2026 16:33 | 1 | 878.15 |
| 11/06/2026 16:33 | 4 | 878.13 |
| 11/06/2026 16:33 | 40 | 878.07 |
| 11/06/2026 16:33 | 2 | 877.235 |
| 11/06/2026 16:32 | 1 | 877.30 |
| 11/06/2026 16:32 | 1 | 877.29 |
| 11/06/2026 16:32 | 1 | 877.29 |
| 11/06/2026 16:32 | 40 | 876.82 |
| 11/06/2026 16:32 | 40 | 876.96 |
| 11/06/2026 16:32 | 6 | 876.51 |
| 11/06/2026 16:32 | 2 | 876.51 |
| 11/06/2026 16:32 | 1 | 876.51 |
| 11/06/2026 16:32 | 3 | 876.51 |
| 11/06/2026 16:32 | 1 | 876.50 |
| 11/06/2026 16:32 | 1 | 876.50 |
| 11/06/2026 16:32 | 11 | 876.21 |
| 11/06/2026 16:32 | 31 | 876.00 |
| 11/06/2026 16:32 | 13 | 876.00 |
| 11/06/2026 16:32 | 36 | 876.00 |
| 11/06/2026 16:32 | 1 | 876.00 |
| 11/06/2026 16:32 | 1 | 875.69 |
| 11/06/2026 16:32 | 20 | 875.54 |
| 11/06/2026 16:32 | 9 | 875.54 |
| 11/06/2026 16:32 | 32 | 875.36 |
| 11/06/2026 16:32 | 50 | 875.36 |
| 11/06/2026 16:32 | 40 | 875.06 |
| 11/06/2026 16:32 | 40 | 875.06 |
| 11/06/2026 16:32 | 9 | 875.06 |
| 11/06/2026 16:32 | 18 | 875.08 |
| 11/06/2026 16:32 | 13 | 875.13 |
| 11/06/2026 16:32 | 2 | 875.31 |
| 11/06/2026 16:32 | 17 | 875.30 |
| 11/06/2026 16:32 | 2 | 875.30 |
| 11/06/2026 16:32 | 71 | 875.88 |
| 11/06/2026 16:32 | 4 | 875.24 |
| 11/06/2026 16:32 | 3 | 875.46 |
| 11/06/2026 16:32 | 21 | 875.76 |
| 11/06/2026 16:32 | 2 | 875.65 |
| 11/06/2026 16:32 | 2 | 875.67 |
| 11/06/2026 16:32 | 2 | 875.67 |
| 11/06/2026 16:32 | 5 | 875.67 |
| 11/06/2026 16:32 | 11 | 875.67 |
| 11/06/2026 16:32 | 1 | 875.835 |
| 11/06/2026 16:32 | 2 | 875.88 |
| 11/06/2026 16:32 | 57 | 876.09 |
| 11/06/2026 16:32 | 1 | 876.00 |
| 11/06/2026 16:32 | 1 | 876.00 |
| 11/06/2026 16:32 | 2 | 876.01 |
| 11/06/2026 16:32 | 44 | 876.47 |
| 11/06/2026 16:32 | 1 | 876.57 |
| 11/06/2026 16:31 | 62 | 876.53 |
| 11/06/2026 16:31 | 50 | 876.52 |
| 11/06/2026 16:31 | 12 | 876.33 |
| 11/06/2026 16:31 | 20 | 876.33 |
| 11/06/2026 16:31 | 1 | 877.03 |
| 11/06/2026 16:31 | 1 | 876.80 |
| 11/06/2026 16:31 | 10 | 877.06 |
| 11/06/2026 16:31 | 1 | 877.27 |
| 11/06/2026 16:31 | 21 | 877.27 |
| 11/06/2026 16:31 | 19 | 877.26 |
| 11/06/2026 16:31 | 40 | 877.26 |
| 11/06/2026 16:31 | 40 | 877.26 |
| 11/06/2026 16:31 | 1 | 877.26 |
| 11/06/2026 16:31 | 140 | 877.09 |
| 11/06/2026 16:31 | 100 | 877.09 |
| 11/06/2026 16:31 | 40 | 876.85 |
| 11/06/2026 16:31 | 60 | 876.85 |
| 11/06/2026 16:31 | 1 | 877.05 |
| 11/06/2026 16:31 | 57 | 876.74 |
| 11/06/2026 16:31 | 20 | 876.85 |
| 11/06/2026 16:31 | 40 | 876.83 |
| 11/06/2026 16:31 | 1 | 876.58 |
| 11/06/2026 16:31 | 1 | 876.59 |
| 11/06/2026 16:31 | 1 | 876.64 |
| 11/06/2026 16:31 | 1 | 876.65 |
| 11/06/2026 16:31 | 11 | 876.65 |
| 11/06/2026 16:31 | 11 | 876.65 |
| 11/06/2026 16:31 | 1 | 876.65 |
| 11/06/2026 16:31 | 1 | 876.65 |
| 11/06/2026 16:31 | 1 | 876.65 |
| 11/06/2026 16:31 | 1 | 877.00 |
| 11/06/2026 16:31 | 1 | 877.01 |
| 11/06/2026 16:31 | 1 | 877.01 |
| 11/06/2026 16:31 | 1 | 877.01 |
| 11/06/2026 16:31 | 1 | 877.11 |
| 11/06/2026 16:31 | 1 | 877.14 |
| 11/06/2026 16:31 | 40 | 877.34 |
| 11/06/2026 16:31 | 14 | 878.36 |
| 11/06/2026 16:31 | 3 | 878.30 |
| 11/06/2026 16:31 | 3 | 878.29 |
| 11/06/2026 16:31 | 2 | 878.09 |
| 11/06/2026 16:31 | 1 | 877.95 |
| 11/06/2026 16:31 | 19 | 877.95 |
| 11/06/2026 16:31 | 49 | 877.73 |
| 11/06/2026 16:31 | 7 | 877.72 |
| 11/06/2026 16:31 | 56 | 877.72 |
| 11/06/2026 16:31 | 37 | 877.72 |
| 11/06/2026 16:31 | 19 | 877.72 |
| 11/06/2026 16:31 | 1 | 877.49 |
| 11/06/2026 16:31 | 1 | 877.49 |
| 11/06/2026 16:30 | 38 | 877.45 |
| 11/06/2026 16:30 | 1 | 877.49 |
| 11/06/2026 16:30 | 1 | 877.49 |
| 11/06/2026 16:30 | 50 | 877.49 |
| 11/06/2026 16:30 | 10 | 877.82 |
| 11/06/2026 16:30 | 60 | 877.66 |
| 11/06/2026 16:30 | 1 | 878.61 |
| 11/06/2026 16:30 | 20 | 878.61 |
| 11/06/2026 16:30 | 10 | 878.61 |
| 11/06/2026 16:30 | 20 | 878.61 |
| 11/06/2026 16:30 | 1 | 878.60 |
| 11/06/2026 16:30 | 19 | 878.41 |
| 11/06/2026 16:30 | 21 | 878.00 |
| 11/06/2026 16:30 | 8 | 878.00 |
| 11/06/2026 16:30 | 9 | 878.00 |
| 11/06/2026 16:30 | 29 | 878.00 |
| 11/06/2026 16:30 | 11 | 878.00 |
| 11/06/2026 16:30 | 29 | 878.00 |
| 11/06/2026 16:30 | 9 | 878.00 |
| 11/06/2026 16:30 | 2 | 878.00 |
| 11/06/2026 16:30 | 21 | 878.00 |
| 11/06/2026 16:30 | 40 | 878.00 |
| 11/06/2026 16:30 | 21 | 878.00 |
| 11/06/2026 16:30 | 40 | 878.00 |
| 11/06/2026 16:30 | 8 | 878.00 |
| 11/06/2026 16:30 | 13 | 878.00 |
| 11/06/2026 16:30 | 27 | 878.00 |
| 11/06/2026 16:30 | 3 | 878.09 |
| 11/06/2026 16:30 | 20 | 878.95 |
| 11/06/2026 16:30 | 35 | 879.46 |
| 11/06/2026 16:30 | 4 | 879.46 |
| 11/06/2026 16:30 | 20 | 879.02 |
| 11/06/2026 16:30 | 1 | 879.00 |
| 11/06/2026 16:30 | 1 | 879.00 |
| 11/06/2026 16:30 | 40 | 879.32 |
| 11/06/2026 16:30 | 12 | 879.32 |
| 11/06/2026 16:30 | 33 | 879.32 |
| 11/06/2026 16:30 | 15 | 879.32 |
| 11/06/2026 16:30 | 1 | 879.41 |
| 11/06/2026 16:30 | 1 | 880.095 |
| 11/06/2026 16:29 | 40 | 880.59 |
| 11/06/2026 16:29 | 1 | 879.81 |
| 11/06/2026 16:29 | 4 | 879.81 |
| 11/06/2026 16:29 | 4 | 879.95 |
| 11/06/2026 16:29 | 4 | 879.95 |
| 11/06/2026 16:29 | 2 | 879.95 |
| 11/06/2026 16:29 | 2 | 880.195 |
| 11/06/2026 16:29 | 51 | 880.20 |
| 11/06/2026 16:29 | 50 | 880.25 |
| 11/06/2026 16:29 | 60 | 880.30 |
| 11/06/2026 16:29 | 9 | 880.83 |
| 11/06/2026 16:29 | 20 | 880.79 |
| 11/06/2026 16:29 | 1 | 880.67 |
| 11/06/2026 16:29 | 40 | 880.25 |
| 11/06/2026 16:29 | 1 | 880.00 |
| 11/06/2026 16:29 | 2 | 880.01 |
| 11/06/2026 16:29 | 1 | 880.01 |
| 11/06/2026 16:29 | 2 | 880.09 |
| 11/06/2026 16:29 | 13 | 880.67 |
| 11/06/2026 16:29 | 1 | 880.61 |
| 11/06/2026 16:29 | 1 | 880.49 |
| 11/06/2026 16:29 | 1 | 879.52 |
| 11/06/2026 16:29 | 3 | 880.31 |
| 11/06/2026 16:29 | 11 | 880.31 |
| 11/06/2026 16:29 | 1 | 880.23 |
| 11/06/2026 16:29 | 11 | 879.79 |
| 11/06/2026 16:29 | 40 | 879.55 |
| 11/06/2026 16:29 | 56 | 879.55 |
| 11/06/2026 16:29 | 1 | 879.03 |
| 11/06/2026 16:29 | 1 | 879.30 |
| 11/06/2026 16:28 | 1 | 879.10 |
| 11/06/2026 16:28 | 100 | 879.505 |
| 11/06/2026 16:28 | 100 | 879.50 |
| 11/06/2026 16:28 | 40 | 879.79 |
| 11/06/2026 16:28 | 12 | 879.71 |
| 11/06/2026 16:28 | 1 | 879.81 |
| 11/06/2026 16:28 | 1 | 879.42 |
| 11/06/2026 16:28 | 16 | 879.45 |
| 11/06/2026 16:28 | 2 | 880.06 |
| 11/06/2026 16:28 | 2 | 879.91 |
| 11/06/2026 16:28 | 1 | 880.41 |
| 11/06/2026 16:28 | 1 | 880.22 |
| 11/06/2026 16:28 | 1 | 880.22 |
| 11/06/2026 16:28 | 20 | 880.00 |
| 11/06/2026 16:28 | 1 | 879.45 |
| 11/06/2026 16:28 | 1 | 879.45 |
| 11/06/2026 16:28 | 4 | 879.62 |
| 11/06/2026 16:28 | 1 | 880.00 |
| 11/06/2026 16:28 | 3 | 880.00 |
| 11/06/2026 16:28 | 3 | 880.00 |
| 11/06/2026 16:28 | 2 | 880.05 |
| 11/06/2026 16:28 | 11 | 880.06 |
| 11/06/2026 16:28 | 2 | 880.06 |
| 11/06/2026 16:28 | 2 | 880.06 |
| 11/06/2026 16:28 | 2 | 880.06 |
| 11/06/2026 16:28 | 11 | 880.06 |
| 11/06/2026 16:28 | 39 | 880.06 |
| 11/06/2026 16:28 | 2 | 880.06 |
| 11/06/2026 16:28 | 2 | 880.06 |
| 11/06/2026 16:28 | 2 | 880.06 |
| 11/06/2026 16:28 | 2 | 880.06 |
| 11/06/2026 16:28 | 5 | 880.72 |
| 11/06/2026 16:28 | 40 | 880.70 |
| 11/06/2026 16:28 | 40 | 880.62 |
| 11/06/2026 16:28 | 56 | 880.78 |
| 11/06/2026 16:28 | 17 | 880.78 |
| 11/06/2026 16:28 | 37 | 880.78 |
| 11/06/2026 16:28 | 3 | 880.78 |
| 11/06/2026 16:28 | 2 | 880.76 |
| 11/06/2026 16:28 | 45 | 880.90 |
| 11/06/2026 16:28 | 40 | 881.38 |
| 11/06/2026 16:28 | 2 | 881.44 |
| 11/06/2026 16:28 | 43 | 881.57 |
| 11/06/2026 16:28 | 42 | 881.57 |
| 11/06/2026 16:28 | 1 | 881.57 |
| 11/06/2026 16:27 | 1 | 882.57 |
| 11/06/2026 16:27 | 2 | 882.57 |
| 11/06/2026 16:27 | 22 | 881.58 |
| 11/06/2026 16:27 | 8 | 881.58 |
| 11/06/2026 16:27 | 19 | 881.58 |
| 11/06/2026 16:27 | 1 | 881.58 |
| 11/06/2026 16:27 | 12 | 881.58 |
| 11/06/2026 16:27 | 50 | 881.59 |
| 11/06/2026 16:27 | 2 | 882.41 |
| 11/06/2026 16:27 | 2 | 882.41 |
| 11/06/2026 16:27 | 2 | 882.41 |
| 11/06/2026 16:27 | 8 | 882.51 |
| 11/06/2026 16:27 | 20 | 882.27 |
| 11/06/2026 16:27 | 8 | 882.15 |
| 11/06/2026 16:27 | 40 | 882.15 |
| 11/06/2026 16:27 | 44 | 882.15 |
| 11/06/2026 16:27 | 14 | 882.15 |
| 11/06/2026 16:27 | 2 | 882.16 |
| 11/06/2026 16:27 | 98 | 882.16 |
| 11/06/2026 16:27 | 1 | 882.60 |
| 11/06/2026 16:27 | 34 | 882.715 |
| 11/06/2026 16:27 | 25 | 882.715 |
| 11/06/2026 16:27 | 34 | 882.715 |
| 11/06/2026 16:27 | 5 | 882.61 |
| 11/06/2026 16:27 | 1 | 882.61 |
| 11/06/2026 16:27 | 1 | 882.65 |
| 11/06/2026 16:27 | 33 | 883.88 |
| 11/06/2026 16:27 | 7 | 883.88 |
| 11/06/2026 16:27 | 2 | 883.86 |
| 11/06/2026 16:27 | 40 | 883.17 |
| 11/06/2026 16:27 | 80 | 883.17 |
| 11/06/2026 16:27 | 40 | 882.92 |
| 11/06/2026 16:26 | 45 | 882.60 |
| 11/06/2026 16:26 | 40 | 882.45 |
| 11/06/2026 16:26 | 15 | 882.45 |
| 11/06/2026 16:26 | 1 | 882.45 |
| 11/06/2026 16:26 | 4 | 883.03 |
| 11/06/2026 16:26 | 20 | 883.00 |
| 11/06/2026 16:26 | 40 | 883.25 |
| 11/06/2026 16:26 | 39 | 883.25 |
| 11/06/2026 16:26 | 11 | 883.25 |
| 11/06/2026 16:26 | 40 | 883.24 |
| 11/06/2026 16:26 | 40 | 883.24 |
| 11/06/2026 16:26 | 40 | 883.05 |
| 11/06/2026 16:26 | 1 | 882.78 |
| 11/06/2026 16:26 | 1 | 882.91 |
| 11/06/2026 16:26 | 12 | 883.07 |
| 11/06/2026 16:26 | 1 | 883.41 |
| 11/06/2026 16:26 | 9 | 883.41 |
| 11/06/2026 16:26 | 36 | 883.41 |
| 11/06/2026 16:26 | 1 | 883.73 |
| 11/06/2026 16:26 | 20 | 883.73 |
| 11/06/2026 16:26 | 8 | 883.43 |
| 11/06/2026 16:26 | 2 | 883.42 |
| 11/06/2026 16:26 | 9 | 883.42 |
| 11/06/2026 16:26 | 2 | 883.42 |
| 11/06/2026 16:26 | 10 | 883.73 |
| 11/06/2026 16:26 | 1 | 883.73 |
| 11/06/2026 16:26 | 11 | 883.77 |
| 11/06/2026 16:26 | 4 | 884.00 |
| 11/06/2026 16:26 | 9 | 884.00 |
| 11/06/2026 16:26 | 1 | 884.00 |
| 11/06/2026 16:26 | 8 | 883.90 |
| 11/06/2026 16:26 | 40 | 883.88 |
| 11/06/2026 16:26 | 40 | 883.88 |
| 11/06/2026 16:26 | 40 | 883.73 |
| 11/06/2026 16:26 | 9 | 883.73 |
| 11/06/2026 16:26 | 4 | 883.73 |
| 11/06/2026 16:26 | 7 | 883.73 |
| 11/06/2026 16:26 | 2 | 883.70 |
| 11/06/2026 16:26 | 40 | 883.70 |
| 11/06/2026 16:26 | 20 | 883.25 |
| 11/06/2026 16:25 | 20 | 883.25 |
| 11/06/2026 16:25 | 40 | 883.57 |
| 11/06/2026 16:25 | 5 | 883.57 |
| 11/06/2026 16:25 | 8 | 883.55 |
| 11/06/2026 16:25 | 3 | 883.42 |
| 11/06/2026 16:25 | 40 | 882.98 |
| 11/06/2026 16:25 | 1 | 882.57 |
| 11/06/2026 16:25 | 2 | 882.08 |
| 11/06/2026 16:25 | 6 | 882.23 |
| 11/06/2026 16:25 | 2 | 882.23 |
| 11/06/2026 16:25 | 47 | 882.23 |
| 11/06/2026 16:25 | 5 | 883.44 |
| 11/06/2026 16:25 | 5 | 883.44 |
| 11/06/2026 16:24 | 2 | 882.94 |
| 11/06/2026 16:24 | 40 | 883.11 |
| 11/06/2026 16:24 | 40 | 883.11 |
| 11/06/2026 16:24 | 27 | 883.28 |
| 11/06/2026 16:24 | 100 | 883.27 |
| 11/06/2026 16:24 | 50 | 883.27 |
| 11/06/2026 16:24 | 19 | 883.27 |
| 11/06/2026 16:24 | 100 | 883.17 |
| 11/06/2026 16:24 | 38 | 883.11 |
| 11/06/2026 16:24 | 1 | 882.83 |
| 11/06/2026 16:24 | 1 | 883.00 |
| 11/06/2026 16:24 | 7 | 883.00 |
| 11/06/2026 16:24 | 12 | 883.00 |
| 11/06/2026 16:24 | 40 | 883.01 |
| 11/06/2026 16:24 | 16 | 883.20 |
| 11/06/2026 16:24 | 1 | 882.94 |
| 11/06/2026 16:24 | 11 | 882.94 |
| 11/06/2026 16:24 | 87 | 883.00 |
| 11/06/2026 16:24 | 13 | 883.00 |
| 11/06/2026 16:24 | 100 | 883.00 |
| 11/06/2026 16:24 | 100 | 883.01 |
| 11/06/2026 16:24 | 23 | 883.24 |
| 11/06/2026 16:24 | 23 | 883.24 |
| 11/06/2026 16:24 | 7 | 883.10 |
| 11/06/2026 16:24 | 11 | 883.10 |
| 11/06/2026 16:24 | 12 | 883.23 |
| 11/06/2026 16:24 | 3 | 883.30 |
| 11/06/2026 16:24 | 1 | 883.30 |
| 11/06/2026 16:24 | 1 | 883.30 |
| 11/06/2026 16:24 | 11 | 883.50 |
| 11/06/2026 16:24 | 1 | 883.53 |
| 11/06/2026 16:24 | 20 | 883.53 |
| 11/06/2026 16:24 | 56 | 883.35 |
| 11/06/2026 16:24 | 40 | 883.18 |
| 11/06/2026 16:24 | 40 | 883.18 |
| 11/06/2026 16:24 | 40 | 883.18 |
| 11/06/2026 16:24 | 21 | 883.35 |
| 11/06/2026 16:24 | 40 | 883.35 |
| 11/06/2026 16:24 | 31 | 883.35 |
| 11/06/2026 16:24 | 12 | 883.35 |
| 11/06/2026 16:24 | 4 | 883.36 |
| 11/06/2026 16:24 | 1 | 883.41 |
| 11/06/2026 16:24 | 1 | 883.98 |
| 11/06/2026 16:24 | 24 | 883.99 |
| 11/06/2026 16:23 | 10 | 882.96 |
| 11/06/2026 16:23 | 1 | 882.87 |
| 11/06/2026 16:23 | 1 | 882.87 |
| 11/06/2026 16:23 | 19 | 883.24 |
| 11/06/2026 16:23 | 42 | 882.97 |
| 11/06/2026 16:23 | 16 | 882.81 |
| 11/06/2026 16:23 | 40 | 882.81 |
| 11/06/2026 16:23 | 5 | 883.40 |
| 11/06/2026 16:23 | 5 | 883.40 |
| 11/06/2026 16:23 | 5 | 883.36 |
| 11/06/2026 16:23 | 40 | 883.36 |
| 11/06/2026 16:23 | 2 | 883.56 |
| 11/06/2026 16:22 | 2 | 882.58 |
| 11/06/2026 16:22 | 40 | 882.04 |
| 11/06/2026 16:22 | 40 | 882.06 |
| 11/06/2026 16:22 | 40 | 882.19 |
| 11/06/2026 16:22 | 5 | 882.34 |
| 11/06/2026 16:22 | 5 | 882.34 |
| 11/06/2026 16:22 | 38 | 882.34 |
| 11/06/2026 16:22 | 10 | 882.56 |
| 11/06/2026 16:22 | 4 | 882.89 |
| 11/06/2026 16:22 | 4 | 882.89 |
| 11/06/2026 16:22 | 4 | 882.89 |
| 11/06/2026 16:22 | 4 | 882.61 |
| 11/06/2026 16:22 | 13 | 881.40 |
| 11/06/2026 16:22 | 13 | 881.16 |
| 11/06/2026 16:22 | 13 | 881.19 |
| 11/06/2026 16:22 | 12 | 881.18 |
| 11/06/2026 16:22 | 46 | 881.71 |
| 11/06/2026 16:21 | 2 | 881.74 |
| 11/06/2026 16:21 | 2 | 882.00 |
| 11/06/2026 16:21 | 1 | 882.62 |
| 11/06/2026 16:21 | 2 | 882.48 |
| 11/06/2026 16:21 | 1 | 882.60 |
| 11/06/2026 16:21 | 10 | 883.45 |
| 11/06/2026 16:21 | 40 | 883.44 |
| 11/06/2026 16:21 | 40 | 883.44 |
| 11/06/2026 16:21 | 40 | 883.52 |
| 11/06/2026 16:21 | 61 | 883.52 |
| 11/06/2026 16:21 | 5 | 883.52 |
| 11/06/2026 16:21 | 2 | 883.46 |
| 11/06/2026 16:21 | 4 | 883.30 |
| 11/06/2026 16:21 | 2 | 883.20 |
| 11/06/2026 16:21 | 2 | 883.20 |
| 11/06/2026 16:21 | 18 | 883.20 |
| 11/06/2026 16:21 | 19 | 882.93 |
| 11/06/2026 16:21 | 37 | 882.93 |
| 11/06/2026 16:21 | 19 | 882.92 |
| 11/06/2026 16:21 | 2 | 882.77 |
| 11/06/2026 16:21 | 40 | 882.89 |
| 11/06/2026 16:21 | 40 | 882.89 |
| 11/06/2026 16:21 | 40 | 883.00 |
| 11/06/2026 16:21 | 20 | 882.73 |
| 11/06/2026 16:20 | 6 | 882.36 |
| 11/06/2026 16:20 | 50 | 882.35 |
| 11/06/2026 16:20 | 19 | 882.92 |
| 11/06/2026 16:20 | 6 | 882.94 |
| 11/06/2026 16:20 | 6 | 882.95 |
| 11/06/2026 16:20 | 36 | 883.34 |
| 11/06/2026 16:20 | 60 | 883.22 |
| 11/06/2026 16:20 | 20 | 883.41 |
| 11/06/2026 16:20 | 18 | 883.62 |
| 11/06/2026 16:20 | 18 | 883.63 |
| 11/06/2026 16:20 | 12 | 883.64 |
| 11/06/2026 16:20 | 2 | 883.78 |
| 11/06/2026 16:20 | 24 | 883.62 |
| 11/06/2026 16:20 | 40 | 883.62 |
| 11/06/2026 16:20 | 18 | 883.64 |
| 11/06/2026 16:20 | 82 | 883.64 |
| 11/06/2026 16:20 | 18 | 884.12 |
| 11/06/2026 16:20 | 47 | 884.05 |
| 11/06/2026 16:20 | 4 | 883.94 |
| 11/06/2026 16:19 | 40 | 884.01 |
| 11/06/2026 16:19 | 16 | 884.00 |
| 11/06/2026 16:19 | 39 | 884.00 |
| 11/06/2026 16:19 | 1 | 884.00 |
| 11/06/2026 16:19 | 2 | 884.03 |
| 11/06/2026 16:19 | 1 | 884.12 |
| 11/06/2026 16:19 | 33 | 883.59 |
| 11/06/2026 16:19 | 10 | 883.59 |
| 11/06/2026 16:19 | 33 | 883.60 |
| 11/06/2026 16:19 | 43 | 883.60 |
| 11/06/2026 16:19 | 24 | 883.60 |
| 11/06/2026 16:19 | 19 | 883.60 |
| 11/06/2026 16:19 | 40 | 883.92 |
| 11/06/2026 16:19 | 41 | 883.60 |
| 11/06/2026 16:19 | 14 | 883.60 |
| 11/06/2026 16:19 | 5 | 883.60 |
| 11/06/2026 16:19 | 60 | 883.63 |
| 11/06/2026 16:19 | 11 | 883.68 |
| 11/06/2026 16:19 | 20 | 884.05 |
| 11/06/2026 16:19 | 20 | 884.10 |
| 11/06/2026 16:19 | 20 | 884.11 |
| 11/06/2026 16:19 | 1 | 883.98 |
| 11/06/2026 16:19 | 1 | 884.09 |
| 11/06/2026 16:19 | 3 | 883.59 |
| 11/06/2026 16:19 | 19 | 884.02 |
| 11/06/2026 16:19 | 21 | 884.02 |
| 11/06/2026 16:19 | 1 | 884.04 |
| 11/06/2026 16:18 | 6 | 884.00 |
| 11/06/2026 16:18 | 7 | 883.99 |
| 11/06/2026 16:18 | 6 | 883.99 |
| 11/06/2026 16:18 | 5 | 883.99 |
| 11/06/2026 16:18 | 5 | 883.94 |
| 11/06/2026 16:18 | 6 | 883.85 |
| 11/06/2026 16:18 | 13 | 883.85 |
| 11/06/2026 16:18 | 5 | 883.49 |
| 11/06/2026 16:18 | 2 | 883.315 |
| 11/06/2026 16:18 | 100 | 883.32 |
| 11/06/2026 16:18 | 5 | 883.00 |
| 11/06/2026 16:18 | 42 | 883.00 |
| 11/06/2026 16:18 | 40 | 882.84 |
| 11/06/2026 16:18 | 4 | 882.33 |
| 11/06/2026 16:18 | 2 | 882.33 |
| 11/06/2026 16:18 | 6 | 882.33 |
| 11/06/2026 16:18 | 1 | 882.00 |
| 11/06/2026 16:18 | 2 | 882.00 |
| 11/06/2026 16:18 | 7 | 882.00 |
| 11/06/2026 16:18 | 40 | 882.00 |
| 11/06/2026 16:18 | 7 | 882.00 |
| 11/06/2026 16:18 | 40 | 882.00 |
| 11/06/2026 16:18 | 104 | 882.00 |
| 11/06/2026 16:18 | 40 | 882.00 |
| 11/06/2026 16:18 | 2 | 882.00 |
| 11/06/2026 16:18 | 5 | 882.00 |
| 11/06/2026 16:18 | 35 | 882.00 |
| 11/06/2026 16:17 | 10 | 881.59 |
| 11/06/2026 16:17 | 9 | 882.16 |
| 11/06/2026 16:17 | 17 | 881.93 |
| 11/06/2026 16:17 | 1 | 881.14 |
| 11/06/2026 16:17 | 20 | 881.58 |
| 11/06/2026 16:17 | 1 | 881.59 |
| 11/06/2026 16:17 | 20 | 881.59 |
| 11/06/2026 16:17 | 1 | 881.76 |
| 11/06/2026 16:17 | 1 | 881.76 |
| 11/06/2026 16:17 | 1 | 882.50 |
| 11/06/2026 16:17 | 1 | 882.20 |
| 11/06/2026 16:17 | 1 | 882.21 |
| 11/06/2026 16:17 | 1 | 882.22 |
| 11/06/2026 16:17 | 1 | 882.22 |
| 11/06/2026 16:17 | 1 | 882.30 |
| 11/06/2026 16:17 | 1 | 882.22 |
| 11/06/2026 16:17 | 12 | 882.42 |
| 11/06/2026 16:17 | 12 | 882.42 |
| 11/06/2026 16:17 | 45 | 882.43 |
| 11/06/2026 16:17 | 9 | 882.93 |
| 11/06/2026 16:16 | 40 | 883.51 |
| 11/06/2026 16:16 | 15 | 883.51 |
| 11/06/2026 16:16 | 5 | 883.51 |
| 11/06/2026 16:16 | 60 | 883.61 |
| 11/06/2026 16:16 | 60 | 883.53 |
| 11/06/2026 16:16 | 40 | 884.27 |
| 11/06/2026 16:16 | 20 | 884.25 |
| 11/06/2026 16:16 | 40 | 884.25 |
| 11/06/2026 16:16 | 40 | 884.25 |
| 11/06/2026 16:16 | 20 | 884.97 |
| 11/06/2026 16:16 | 26 | 885.01 |
| 11/06/2026 16:16 | 2 | 885.01 |
| 11/06/2026 16:16 | 38 | 885.01 |
| 11/06/2026 16:16 | 2 | 885.05 |
| 11/06/2026 16:16 | 40 | 885.05 |
| 11/06/2026 16:16 | 20 | 885.09 |
| 11/06/2026 16:16 | 40 | 885.09 |
| 11/06/2026 16:16 | 40 | 885.09 |
| 11/06/2026 16:16 | 11 | 885.50 |
| 11/06/2026 16:16 | 22 | 885.37 |
| 11/06/2026 16:16 | 3 | 885.50 |
| 11/06/2026 16:16 | 1 | 885.50 |
| 11/06/2026 16:16 | 1 | 885.50 |
| 11/06/2026 16:16 | 2 | 885.50 |
| 11/06/2026 16:16 | 40 | 885.03 |
| 11/06/2026 16:16 | 13 | 885.05 |
| 11/06/2026 16:16 | 100 | 884.60 |
| 11/06/2026 16:16 | 1 | 885.00 |
| 11/06/2026 16:16 | 1 | 885.00 |
| 11/06/2026 16:16 | 10 | 885.00 |
| 11/06/2026 16:16 | 6 | 885.00 |
| 11/06/2026 16:16 | 1 | 885.00 |
| 11/06/2026 16:16 | 11 | 885.00 |
| 11/06/2026 16:16 | 2 | 885.00 |
| 11/06/2026 16:16 | 2 | 885.00 |
| 11/06/2026 16:16 | 5 | 885.00 |
| 11/06/2026 16:16 | 4 | 884.54 |
| 11/06/2026 16:16 | 20 | 884.54 |
| 11/06/2026 16:16 | 40 | 884.54 |
| 11/06/2026 16:16 | 3 | 884.40 |
| 11/06/2026 16:16 | 40 | 884.08 |
| 11/06/2026 16:15 | 11 | 883.90 |
| 11/06/2026 16:15 | 46 | 883.90 |
| 11/06/2026 16:15 | 46 | 883.91 |
| 11/06/2026 16:15 | 2 | 884.53 |
| 11/06/2026 16:15 | 10 | 884.43 |
| 11/06/2026 16:15 | 4 | 884.00 |
| 11/06/2026 16:15 | 10 | 884.38 |
| 11/06/2026 16:15 | 10 | 884.37 |
| 11/06/2026 16:15 | 10 | 884.37 |
| 11/06/2026 16:15 | 4 | 884.11 |
| 11/06/2026 16:15 | 11 | 884.04 |
| 11/06/2026 16:15 | 19 | 884.03 |
| 11/06/2026 16:15 | 18 | 883.74 |
| 11/06/2026 16:15 | 12 | 883.74 |
| 11/06/2026 16:15 | 3 | 884.05 |
| 11/06/2026 16:15 | 1 | 884.08 |
| 11/06/2026 16:15 | 1 | 884.08 |
| 11/06/2026 16:15 | 1 | 884.17 |
| 11/06/2026 16:15 | 1 | 883.59 |
| 11/06/2026 16:15 | 4 | 883.63 |
| 11/06/2026 16:15 | 36 | 883.63 |
| 11/06/2026 16:15 | 42 | 883.66 |
| 11/06/2026 16:15 | 42 | 883.68 |
| 11/06/2026 16:15 | 42 | 883.68 |
| 11/06/2026 16:15 | 12 | 884.00 |
| 11/06/2026 16:15 | 3 | 884.00 |
| 11/06/2026 16:15 | 12 | 884.01 |
| 11/06/2026 16:15 | 15 | 884.01 |
| 11/06/2026 16:15 | 15 | 884.01 |
| 11/06/2026 16:15 | 13 | 884.01 |
| 11/06/2026 16:15 | 15 | 884.01 |
| 11/06/2026 16:15 | 15 | 884.01 |
| 11/06/2026 16:15 | 15 | 884.01 |
| 11/06/2026 16:14 | 12 | 884.08 |
| 11/06/2026 16:14 | 40 | 884.35 |
| 11/06/2026 16:14 | 40 | 884.09 |
| 11/06/2026 16:14 | 19 | 884.04 |
| 11/06/2026 16:14 | 2 | 884.04 |
| 11/06/2026 16:14 | 18 | 884.31 |
| 11/06/2026 16:14 | 10 | 884.03 |
| 11/06/2026 16:14 | 100 | 883.63 |
| 11/06/2026 16:14 | 100 | 883.765 |
| 11/06/2026 16:14 | 14 | 884.07 |
| 11/06/2026 16:14 | 40 | 884.07 |
| 11/06/2026 16:14 | 20 | 884.26 |
| 11/06/2026 16:14 | 1 | 884.26 |
| 11/06/2026 16:14 | 1 | 884.00 |
| 11/06/2026 16:14 | 30 | 884.00 |
| 11/06/2026 16:14 | 3 | 884.00 |
| 11/06/2026 16:14 | 18 | 883.71 |
| 11/06/2026 16:14 | 6 | 883.47 |
| 11/06/2026 16:14 | 40 | 883.47 |
| 11/06/2026 16:14 | 40 | 883.47 |
| 11/06/2026 16:14 | 40 | 883.40 |
| 11/06/2026 16:14 | 14 | 883.49 |
| 11/06/2026 16:14 | 19 | 883.50 |
| 11/06/2026 16:14 | 1 | 883.50 |
| 11/06/2026 16:14 | 3 | 883.00 |
| 11/06/2026 16:14 | 40 | 883.00 |
| 11/06/2026 16:14 | 2 | 883.00 |
| 11/06/2026 16:14 | 1 | 882.69 |
| 11/06/2026 16:13 | 1 | 881.58 |
| 11/06/2026 16:13 | 1 | 881.58 |
| 11/06/2026 16:13 | 32 | 881.70 |
| 11/06/2026 16:13 | 50 | 881.63 |
| 11/06/2026 16:13 | 100 | 881.60 |
| 11/06/2026 16:13 | 6 | 881.58 |
| 11/06/2026 16:13 | 34 | 881.58 |
| 11/06/2026 16:13 | 6 | 881.59 |
| 11/06/2026 16:13 | 40 | 881.59 |
| 11/06/2026 16:13 | 40 | 881.59 |
| 11/06/2026 16:13 | 14 | 881.59 |
| 11/06/2026 16:13 | 19 | 881.59 |
| 11/06/2026 16:13 | 7 | 881.59 |
| 11/06/2026 16:13 | 40 | 881.72 |
| 11/06/2026 16:13 | 60 | 881.86 |
| 11/06/2026 16:13 | 40 | 881.86 |
| 11/06/2026 16:13 | 1 | 882.58 |
| 11/06/2026 16:13 | 15 | 882.57 |
| 11/06/2026 16:13 | 40 | 882.32 |
| 11/06/2026 16:13 | 16 | 882.23 |
| 11/06/2026 16:13 | 18 | 882.10 |
| 11/06/2026 16:13 | 2 | 882.10 |
| 11/06/2026 16:13 | 23 | 882.05 |
| 11/06/2026 16:13 | 63 | 882.04 |
| 11/06/2026 16:13 | 40 | 881.98 |
| 11/06/2026 16:13 | 20 | 881.70 |
| 11/06/2026 16:13 | 50 | 882.00 |
| 11/06/2026 16:13 | 4 | 881.89 |
| 11/06/2026 16:13 | 8 | 881.88 |
| 11/06/2026 16:13 | 40 | 881.88 |
| 11/06/2026 16:13 | 1 | 881.88 |
| 11/06/2026 16:13 | 12 | 881.88 |
| 11/06/2026 16:13 | 10 | 881.88 |
| 11/06/2026 16:13 | 1 | 881.88 |
| 11/06/2026 16:13 | 8 | 881.88 |
| 11/06/2026 16:13 | 11 | 881.86 |
| 11/06/2026 16:13 | 9 | 881.86 |
| 11/06/2026 16:13 | 40 | 881.86 |
| 11/06/2026 16:13 | 40 | 881.86 |
| 11/06/2026 16:13 | 1 | 881.87 |
| 11/06/2026 16:13 | 1 | 881.25 |
| 11/06/2026 16:13 | 3 | 881.05 |
| 11/06/2026 16:12 | 2 | 880.95 |
| 11/06/2026 16:12 | 40 | 881.08 |
| 11/06/2026 16:12 | 10 | 881.37 |
| 11/06/2026 16:12 | 2 | 881.57 |
| 11/06/2026 16:12 | 1 | 881.71 |
| 11/06/2026 16:12 | 5 | 881.71 |
| 11/06/2026 16:12 | 1 | 881.71 |
| 11/06/2026 16:12 | 1 | 881.71 |
| 11/06/2026 16:12 | 20 | 881.70 |
| 11/06/2026 16:12 | 1 | 881.05 |
| 11/06/2026 16:12 | 40 | 881.00 |
| 11/06/2026 16:12 | 40 | 881.10 |
| 11/06/2026 16:12 | 58 | 881.10 |
| 11/06/2026 16:12 | 20 | 881.10 |
| 11/06/2026 16:12 | 2 | 881.10 |
| 11/06/2026 16:12 | 16 | 881.00 |
| 11/06/2026 16:12 | 24 | 881.00 |
| 11/06/2026 16:12 | 90 | 881.00 |
| 11/06/2026 16:12 | 10 | 881.00 |
| 11/06/2026 16:12 | 1 | 880.73 |
| 11/06/2026 16:12 | 22 | 880.13 |
| 11/06/2026 16:12 | 45 | 879.52 |
| 11/06/2026 16:12 | 19 | 879.53 |
| 11/06/2026 16:12 | 2 | 880.00 |
| 11/06/2026 16:12 | 1 | 879.53 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 80 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:12 | 1 | 879.52 |
| 11/06/2026 16:11 | 1 | 879.38 |
| 11/06/2026 16:11 | 40 | 879.12 |
| 11/06/2026 16:11 | 5 | 879.11 |
| 11/06/2026 16:11 | 8 | 879.11 |
| 11/06/2026 16:11 | 12 | 879.11 |
| 11/06/2026 16:11 | 8 | 878.56 |
| 11/06/2026 16:11 | 15 | 878.77 |
| 11/06/2026 16:11 | 15 | 878.94 |
| 11/06/2026 16:11 | 40 | 878.91 |
| 11/06/2026 16:11 | 16 | 878.91 |
| 11/06/2026 16:11 | 25 | 878.91 |
| 11/06/2026 16:11 | 16 | 878.91 |
| 11/06/2026 16:11 | 10 | 878.91 |
| 11/06/2026 16:11 | 41 | 878.91 |
| 11/06/2026 16:11 | 6 | 878.91 |
| 11/06/2026 16:11 | 44 | 878.91 |
| 11/06/2026 16:11 | 1 | 879.28 |
| 11/06/2026 16:11 | 12 | 879.48 |
| 11/06/2026 16:11 | 50 | 879.62 |
| 11/06/2026 16:11 | 2 | 879.60 |
| 11/06/2026 16:11 | 1 | 879.54 |
| 11/06/2026 16:11 | 1 | 879.61 |
| 11/06/2026 16:11 | 1 | 879.61 |
| 11/06/2026 16:11 | 1 | 879.61 |
| 11/06/2026 16:11 | 40 | 880.05 |
| 11/06/2026 16:11 | 19 | 880.53 |
| 11/06/2026 16:11 | 36 | 880.34 |
| 11/06/2026 16:11 | 4 | 880.34 |
| 11/06/2026 16:11 | 40 | 880.35 |
| 11/06/2026 16:11 | 12 | 880.35 |
| 11/06/2026 16:11 | 40 | 880.35 |
| 11/06/2026 16:11 | 4 | 880.35 |
| 11/06/2026 16:11 | 40 | 880.45 |
| 11/06/2026 16:11 | 40 | 880.45 |
| 11/06/2026 16:11 | 40 | 880.765 |
| 11/06/2026 16:11 | 40 | 880.37 |
| 11/06/2026 16:11 | 40 | 880.37 |
| 11/06/2026 16:11 | 6 | 880.70 |
| 11/06/2026 16:11 | 12 | 880.67 |
| 11/06/2026 16:11 | 53 | 880.67 |
| 11/06/2026 16:11 | 40 | 880.37 |
| 11/06/2026 16:11 | 1 | 880.67 |
| 11/06/2026 16:11 | 1 | 880.91 |
| 11/06/2026 16:11 | 40 | 880.64 |
| 11/06/2026 16:11 | 19 | 880.78 |
| 11/06/2026 16:10 | 10 | 881.60 |
| 11/06/2026 16:10 | 1 | 881.20 |
| 11/06/2026 16:10 | 28 | 880.98 |
| 11/06/2026 16:10 | 12 | 880.98 |
| 11/06/2026 16:10 | 11 | 880.98 |
| 11/06/2026 16:10 | 1 | 880.98 |
| 11/06/2026 16:10 | 40 | 880.98 |
| 11/06/2026 16:10 | 1 | 880.65 |
| 11/06/2026 16:10 | 1 | 880.69 |
| 11/06/2026 16:10 | 10 | 880.77 |
| 11/06/2026 16:10 | 40 | 880.62 |
| 11/06/2026 16:10 | 12 | 880.62 |
| 11/06/2026 16:10 | 30 | 880.62 |
| 11/06/2026 16:10 | 12 | 880.62 |
| 11/06/2026 16:10 | 12 | 880.62 |
| 11/06/2026 16:10 | 24 | 880.62 |
| 11/06/2026 16:10 | 12 | 880.62 |
| 11/06/2026 16:10 | 28 | 880.62 |
| 11/06/2026 16:10 | 2 | 881.07 |
| 11/06/2026 16:10 | 1 | 881.00 |
| 11/06/2026 16:10 | 72 | 880.81 |
| 11/06/2026 16:10 | 1 | 880.39 |
| 11/06/2026 16:10 | 100 | 879.98 |
| 11/06/2026 16:10 | 20 | 879.68 |
| 11/06/2026 16:10 | 1 | 879.38 |
| 11/06/2026 16:09 | 40 | 878.91 |
| 11/06/2026 16:09 | 199 | 878.91 |
| 11/06/2026 16:09 | 40 | 878.225 |
| 11/06/2026 16:09 | 28 | 877.80 |
| 11/06/2026 16:09 | 12 | 877.80 |
| 11/06/2026 16:09 | 10 | 877.80 |
| 11/06/2026 16:09 | 3 | 877.76 |
| 11/06/2026 16:09 | 9 | 877.76 |
| 11/06/2026 16:09 | 33 | 877.76 |
| 11/06/2026 16:09 | 10 | 877.76 |
| 11/06/2026 16:09 | 2 | 877.79 |
| 11/06/2026 16:09 | 12 | 877.79 |
| 11/06/2026 16:09 | 43 | 877.79 |
| 11/06/2026 16:09 | 43 | 877.79 |
| 11/06/2026 16:09 | 2 | 878.26 |
| 11/06/2026 16:09 | 1 | 878.65 |
| 11/06/2026 16:09 | 20 | 878.62 |
| 11/06/2026 16:09 | 40 | 878.62 |
| 11/06/2026 16:09 | 1 | 878.29 |
| 11/06/2026 16:09 | 1 | 878.29 |
| 11/06/2026 16:09 | 36 | 878.20 |
| 11/06/2026 16:09 | 4 | 878.20 |
| 11/06/2026 16:09 | 11 | 877.92 |
| 11/06/2026 16:09 | 4 | 877.92 |
| 11/06/2026 16:09 | 1 | 877.92 |
| 11/06/2026 16:09 | 1 | 877.95 |
| 11/06/2026 16:09 | 1 | 877.95 |
| 11/06/2026 16:09 | 1 | 877.95 |
| 11/06/2026 16:09 | 1 | 877.96 |
| 11/06/2026 16:09 | 10 | 877.96 |
| 11/06/2026 16:09 | 30 | 877.96 |
| 11/06/2026 16:09 | 13 | 878.00 |
| 11/06/2026 16:09 | 1 | 878.00 |
| 11/06/2026 16:09 | 14 | 878.01 |
| 11/06/2026 16:09 | 49 | 878.17 |
| 11/06/2026 16:09 | 10 | 878.20 |
| 11/06/2026 16:09 | 1 | 878.97 |
| 11/06/2026 16:09 | 10 | 878.44 |
| 11/06/2026 16:09 | 1 | 878.44 |
| 11/06/2026 16:09 | 13 | 878.49 |
| 11/06/2026 16:09 | 4 | 878.49 |
| 11/06/2026 16:09 | 9 | 878.49 |
| 11/06/2026 16:09 | 21 | 878.49 |
| 11/06/2026 16:09 | 6 | 878.49 |
| 11/06/2026 16:09 | 47 | 878.50 |
| 11/06/2026 16:09 | 53 | 878.50 |
| 11/06/2026 16:09 | 1 | 878.47 |
| 11/06/2026 16:09 | 23 | 878.175 |
| 11/06/2026 16:09 | 23 | 878.175 |
| 11/06/2026 16:09 | 23 | 878.09 |
| 11/06/2026 16:09 | 50 | 879.26 |
| 11/06/2026 16:09 | 100 | 879.24 |
| 11/06/2026 16:09 | 81 | 879.12 |
| 11/06/2026 16:09 | 100 | 879.11 |
| 11/06/2026 16:08 | 13 | 878.13 |
| 11/06/2026 16:08 | 12 | 879.265 |
| 11/06/2026 16:08 | 40 | 879.265 |
| 11/06/2026 16:08 | 12 | 879.58 |
| 11/06/2026 16:08 | 40 | 879.58 |
| 11/06/2026 16:08 | 4 | 879.69 |
| 11/06/2026 16:08 | 8 | 879.68 |
| 11/06/2026 16:08 | 40 | 879.68 |
| 11/06/2026 16:08 | 40 | 879.68 |
| 11/06/2026 16:08 | 12 | 879.68 |
| 11/06/2026 16:08 | 12 | 879.46 |
| 11/06/2026 16:08 | 12 | 879.50 |
| 11/06/2026 16:08 | 12 | 879.50 |
| 11/06/2026 16:08 | 12 | 879.50 |
| 11/06/2026 16:08 | 40 | 878.99 |
| 11/06/2026 16:08 | 10 | 878.97 |
| 11/06/2026 16:08 | 40 | 878.55 |
| 11/06/2026 16:08 | 10 | 878.54 |
| 11/06/2026 16:08 | 40 | 878.54 |
| 11/06/2026 16:08 | 35 | 878.49 |
| 11/06/2026 16:08 | 5 | 878.395 |
| 11/06/2026 16:08 | 1 | 878.11 |
| 11/06/2026 16:08 | 40 | 877.13 |
| 11/06/2026 16:08 | 2 | 877.27 |
| 11/06/2026 16:08 | 1 | 877.06 |
| 11/06/2026 16:08 | 40 | 876.99 |
| 11/06/2026 16:08 | 80 | 876.89 |
| 11/06/2026 16:08 | 80 | 876.85 |
| 11/06/2026 16:08 | 5 | 876.56 |
| 11/06/2026 16:08 | 10 | 876.44 |
| 11/06/2026 16:08 | 2 | 876.34 |
| 11/06/2026 16:08 | 5 | 876.56 |
| 11/06/2026 16:08 | 11 | 876.56 |
| 11/06/2026 16:08 | 5 | 876.56 |
| 11/06/2026 16:08 | 19 | 876.63 |
| 11/06/2026 16:08 | 10 | 876.64 |
| 11/06/2026 16:08 | 9 | 876.64 |
| 11/06/2026 16:08 | 48 | 876.64 |
| 11/06/2026 16:08 | 19 | 876.48 |
| 11/06/2026 16:08 | 40 | 876.07 |
| 11/06/2026 16:07 | 10 | 876.81 |
| 11/06/2026 16:07 | 3 | 877.01 |
| 11/06/2026 16:07 | 12 | 877.04 |
| 11/06/2026 16:07 | 40 | 877.06 |
| 11/06/2026 16:07 | 40 | 877.07 |
| 11/06/2026 16:07 | 26 | 877.11 |
| 11/06/2026 16:07 | 11 | 877.77 |
| 11/06/2026 16:07 | 100 | 877.98 |
| 11/06/2026 16:07 | 34 | 878.53 |
| 11/06/2026 16:07 | 6 | 878.53 |
| 11/06/2026 16:07 | 3 | 877.95 |
| 11/06/2026 16:07 | 2 | 877.95 |
| 11/06/2026 16:07 | 8 | 877.75 |
| 11/06/2026 16:07 | 32 | 877.75 |
| 11/06/2026 16:07 | 40 | 877.75 |
| 11/06/2026 16:07 | 8 | 877.76 |
| 11/06/2026 16:07 | 6 | 877.76 |
| 11/06/2026 16:07 | 8 | 877.76 |
| 11/06/2026 16:07 | 40 | 877.76 |
| 11/06/2026 16:07 | 40 | 877.84 |
| 11/06/2026 16:07 | 36 | 877.95 |
| 11/06/2026 16:07 | 1 | 877.95 |
| 11/06/2026 16:07 | 8 | 877.95 |
| 11/06/2026 16:07 | 11 | 877.95 |
| 11/06/2026 16:07 | 5 | 877.95 |
| 11/06/2026 16:07 | 8 | 877.95 |
| 11/06/2026 16:07 | 3 | 877.95 |
| 11/06/2026 16:07 | 14 | 877.99 |
| 11/06/2026 16:07 | 14 | 877.99 |
| 11/06/2026 16:07 | 3 | 877.99 |
| 11/06/2026 16:07 | 3 | 877.99 |
| 11/06/2026 16:07 | 60 | 877.99 |
| 11/06/2026 16:07 | 20 | 878.00 |
| 11/06/2026 16:07 | 80 | 878.00 |
| 11/06/2026 16:07 | 40 | 878.53 |
| 11/06/2026 16:07 | 4 | 878.45 |
| 11/06/2026 16:07 | 33 | 878.35 |
| 11/06/2026 16:07 | 40 | 878.07 |
| 11/06/2026 16:07 | 2 | 878.27 |
| 11/06/2026 16:07 | 40 | 878.27 |
| 11/06/2026 16:07 | 40 | 878.27 |
| 11/06/2026 16:07 | 11 | 878.27 |
| 11/06/2026 16:07 | 1 | 878.27 |
| 11/06/2026 16:07 | 40 | 878.00 |
| 11/06/2026 16:07 | 1 | 877.83 |
| 11/06/2026 16:06 | 1 | 876.95 |
| 11/06/2026 16:06 | 2 | 876.67 |
| 11/06/2026 16:06 | 32 | 876.67 |
| 11/06/2026 16:06 | 7 | 876.67 |
| 11/06/2026 16:06 | 4 | 876.67 |
| 11/06/2026 16:06 | 10 | 876.77 |
| 11/06/2026 16:06 | 20 | 877.80 |
| 11/06/2026 16:06 | 4 | 877.61 |
| 11/06/2026 16:06 | 1 | 877.60 |
| 11/06/2026 16:06 | 10 | 877.50 |
| 11/06/2026 16:06 | 20 | 877.44 |
| 11/06/2026 16:06 | 100 | 876.63 |
| 11/06/2026 16:06 | 3 | 877.07 |
| 11/06/2026 16:06 | 17 | 876.81 |
| 11/06/2026 16:06 | 40 | 876.81 |
| 11/06/2026 16:06 | 24 | 876.48 |
| 11/06/2026 16:06 | 10 | 877.27 |
| 11/06/2026 16:06 | 17 | 877.27 |
| 11/06/2026 16:06 | 3 | 877.27 |
| 11/06/2026 16:05 | 2 | 878.16 |
| 11/06/2026 16:05 | 59 | 878.06 |
| 11/06/2026 16:05 | 100 | 877.97 |
| 11/06/2026 16:05 | 50 | 877.86 |
| 11/06/2026 16:05 | 100 | 877.83 |
| 11/06/2026 16:05 | 44 | 877.82 |
| 11/06/2026 16:05 | 1 | 877.51 |
| 11/06/2026 16:05 | 40 | 877.51 |
| 11/06/2026 16:05 | 5 | 877.50 |
| 11/06/2026 16:05 | 4 | 877.50 |
| 11/06/2026 16:05 | 4 | 877.48 |
| 11/06/2026 16:05 | 5 | 877.50 |
| 11/06/2026 16:05 | 1 | 877.50 |
| 11/06/2026 16:05 | 40 | 877.50 |
| 11/06/2026 16:05 | 10 | 877.35 |
| 11/06/2026 16:05 | 10 | 877.35 |
| 11/06/2026 16:05 | 80 | 876.89 |
| 11/06/2026 16:05 | 5 | 876.67 |
| 11/06/2026 16:05 | 35 | 876.67 |
| 11/06/2026 16:05 | 5 | 876.76 |
| 11/06/2026 16:05 | 4 | 877.00 |
| 11/06/2026 16:05 | 80 | 877.00 |
| 11/06/2026 16:05 | 31 | 877.01 |
| 11/06/2026 16:05 | 8 | 877.21 |
| 11/06/2026 16:05 | 8 | 877.22 |
| 11/06/2026 16:05 | 8 | 877.22 |
| 11/06/2026 16:05 | 8 | 877.22 |
| 11/06/2026 16:05 | 8 | 877.27 |
| 11/06/2026 16:05 | 25 | 877.27 |
| 11/06/2026 16:05 | 8 | 877.27 |
| 11/06/2026 16:05 | 8 | 877.27 |
| 11/06/2026 16:05 | 8 | 877.22 |
| 11/06/2026 16:05 | 1 | 877.29 |
| 11/06/2026 16:05 | 35 | 877.41 |
| 11/06/2026 16:05 | 3 | 877.41 |
| 11/06/2026 16:05 | 4 | 877.41 |
| 11/06/2026 16:05 | 8 | 877.41 |
| 11/06/2026 16:05 | 36 | 877.41 |
| 11/06/2026 16:05 | 40 | 877.41 |
| 11/06/2026 16:05 | 8 | 877.41 |
| 11/06/2026 16:05 | 32 | 877.41 |
| 11/06/2026 16:05 | 12 | 877.41 |
| 11/06/2026 16:05 | 21 | 877.42 |
| 11/06/2026 16:05 | 3 | 877.46 |
| 11/06/2026 16:05 | 3 | 877.47 |
| 11/06/2026 16:05 | 40 | 878.47 |
| 11/06/2026 16:05 | 32 | 878.41 |
| 11/06/2026 16:05 | 8 | 878.41 |
| 11/06/2026 16:05 | 4 | 878.20 |
| 11/06/2026 16:05 | 40 | 878.05 |
| 11/06/2026 16:05 | 1 | 878.08 |
| 11/06/2026 16:05 | 2 | 877.98 |
| 11/06/2026 16:05 | 3 | 877.54 |
| 11/06/2026 16:05 | 3 | 877.49 |
| 11/06/2026 16:05 | 3 | 877.47 |
| 11/06/2026 16:05 | 3 | 877.50 |
| 11/06/2026 16:05 | 1 | 877.57 |
| 11/06/2026 16:04 | 80 | 878.17 |
| 11/06/2026 16:04 | 3 | 877.62 |
| 11/06/2026 16:04 | 3 | 878.00 |
| 11/06/2026 16:04 | 9 | 878.00 |
| 11/06/2026 16:04 | 4 | 877.88 |
| 11/06/2026 16:04 | 1 | 877.88 |
| 11/06/2026 16:04 | 1 | 877.99 |
| 11/06/2026 16:04 | 40 | 878.00 |
| 11/06/2026 16:04 | 91 | 878.00 |
| 11/06/2026 16:04 | 8 | 878.00 |
| 11/06/2026 16:04 | 1 | 878.00 |
| 11/06/2026 16:04 | 46 | 878.14 |
| 11/06/2026 16:04 | 20 | 878.14 |
| 11/06/2026 16:04 | 40 | 878.14 |
| 11/06/2026 16:04 | 18 | 878.96 |
| 11/06/2026 16:04 | 25 | 878.96 |
| 11/06/2026 16:04 | 15 | 878.96 |
| 11/06/2026 16:04 | 1 | 879.00 |
| 11/06/2026 16:04 | 10 | 879.25 |
| 11/06/2026 16:04 | 7 | 879.435 |
| 11/06/2026 16:04 | 2 | 879.435 |
| 11/06/2026 16:04 | 40 | 878.93 |
| 11/06/2026 16:04 | 40 | 879.33 |
| 11/06/2026 16:04 | 80 | 879.34 |
| 11/06/2026 16:04 | 80 | 879.36 |
| 11/06/2026 16:04 | 8 | 879.78 |
| 11/06/2026 16:04 | 1 | 879.71 |
| 11/06/2026 16:04 | 7 | 879.73 |
| 11/06/2026 16:04 | 1 | 879.73 |
| 11/06/2026 16:04 | 1 | 879.73 |
| 11/06/2026 16:04 | 1 | 879.73 |
| 11/06/2026 16:03 | 68 | 880.36 |
| 11/06/2026 16:03 | 2 | 880.05 |
| 11/06/2026 16:03 | 40 | 880.29 |
| 11/06/2026 16:03 | 40 | 879.37 |
| 11/06/2026 16:03 | 1 | 879.07 |
| 11/06/2026 16:03 | 80 | 879.07 |
| 11/06/2026 16:03 | 32 | 878.99 |
| 11/06/2026 16:03 | 13 | 878.17 |
| 11/06/2026 16:03 | 78 | 878.17 |
| 11/06/2026 16:03 | 2 | 878.40 |
| 11/06/2026 16:03 | 20 | 878.61 |
| 11/06/2026 16:03 | 20 | 878.61 |
| 11/06/2026 16:03 | 20 | 878.62 |
| 11/06/2026 16:03 | 40 | 878.62 |
| 11/06/2026 16:03 | 40 | 878.62 |
| 11/06/2026 16:02 | 39 | 878.71 |
| 11/06/2026 16:02 | 40 | 879.63 |
| 11/06/2026 16:02 | 40 | 879.69 |
| 11/06/2026 16:02 | 14 | 879.73 |
| 11/06/2026 16:02 | 7 | 879.69 |
| 11/06/2026 16:02 | 75 | 879.63 |
| 11/06/2026 16:02 | 18 | 879.16 |
| 11/06/2026 16:02 | 26 | 879.16 |
| 11/06/2026 16:02 | 6 | 879.17 |
| 11/06/2026 16:02 | 12 | 879.22 |
| 11/06/2026 16:02 | 44 | 879.22 |
| 11/06/2026 16:02 | 44 | 879.22 |
| 11/06/2026 16:02 | 44 | 879.17 |
| 11/06/2026 16:02 | 10 | 879.61 |
| 11/06/2026 16:02 | 1 | 879.61 |
| 11/06/2026 16:02 | 1 | 879.69 |
| 11/06/2026 16:02 | 3 | 880.00 |
| 11/06/2026 16:02 | 11 | 879.84 |
| 11/06/2026 16:02 | 2 | 879.63 |
| 11/06/2026 16:02 | 2 | 879.62 |
| 11/06/2026 16:02 | 38 | 879.62 |
| 11/06/2026 16:02 | 2 | 879.62 |
| 11/06/2026 16:02 | 3 | 878.64 |
| 11/06/2026 16:02 | 11 | 878.47 |
| 11/06/2026 16:02 | 27 | 878.48 |
| 11/06/2026 16:02 | 5 | 878.47 |
| 11/06/2026 16:02 | 39 | 878.48 |
| 11/06/2026 16:02 | 28 | 878.48 |
| 11/06/2026 16:02 | 12 | 878.48 |
| 11/06/2026 16:02 | 4 | 878.67 |
| 11/06/2026 16:02 | 5 | 879.19 |
| 11/06/2026 16:02 | 16 | 879.20 |
| 11/06/2026 16:02 | 24 | 879.20 |
| 11/06/2026 16:02 | 23 | 878.95 |
| 11/06/2026 16:02 | 17 | 878.95 |
| 11/06/2026 16:02 | 40 | 878.41 |
| 11/06/2026 16:01 | 2 | 878.61 |
| 11/06/2026 16:01 | 40 | 878.93 |
| 11/06/2026 16:01 | 40 | 879.15 |
| 11/06/2026 16:01 | 40 | 879.15 |
| 11/06/2026 16:01 | 1 | 878.39 |
| 11/06/2026 16:01 | 1 | 878.18 |
| 11/06/2026 16:01 | 11 | 878.15 |
| 11/06/2026 16:01 | 10 | 879.30 |
| 11/06/2026 16:01 | 1 | 879.30 |
| 11/06/2026 16:01 | 1 | 879.40 |
| 11/06/2026 16:01 | 1 | 880.02 |
| 11/06/2026 16:01 | 2 | 880.13 |
| 11/06/2026 16:01 | 40 | 880.63 |
| 11/06/2026 16:01 | 4 | 881.10 |
| 11/06/2026 16:01 | 40 | 880.99 |
| 11/06/2026 16:01 | 10 | 880.43 |
| 11/06/2026 16:01 | 25 | 879.94 |
| 11/06/2026 16:01 | 110 | 879.155 |
| 11/06/2026 16:01 | 40 | 878.83 |
| 11/06/2026 16:01 | 17 | 878.83 |
| 11/06/2026 16:01 | 31 | 878.83 |
| 11/06/2026 16:01 | 5 | 878.83 |
| 11/06/2026 16:01 | 4 | 878.83 |
| 11/06/2026 16:01 | 40 | 878.83 |
| 11/06/2026 16:01 | 12 | 878.84 |
| 11/06/2026 16:01 | 88 | 878.84 |
| 11/06/2026 16:01 | 34 | 878.84 |
| 11/06/2026 16:01 | 97 | 878.84 |
| 11/06/2026 16:00 | 76 | 880.04 |
| 11/06/2026 16:00 | 40 | 880.29 |
| 11/06/2026 16:00 | 12 | 880.25 |
| 11/06/2026 16:00 | 38 | 880.00 |
| 11/06/2026 16:00 | 42 | 880.00 |
| 11/06/2026 16:00 | 6 | 879.87 |
| 11/06/2026 16:00 | 1 | 879.87 |
| 11/06/2026 16:00 | 6 | 879.86 |
| 11/06/2026 16:00 | 7 | 879.86 |
| 11/06/2026 16:00 | 80 | 879.86 |
| 11/06/2026 16:00 | 7 | 879.86 |
| 11/06/2026 16:00 | 100 | 878.60 |
| 11/06/2026 16:00 | 10 | 878.79 |
| 11/06/2026 16:00 | 44 | 878.40 |
| 11/06/2026 16:00 | 34 | 878.97 |
| 11/06/2026 16:00 | 34 | 878.97 |
| 11/06/2026 16:00 | 80 | 879.00 |
| 11/06/2026 16:00 | 10 | 879.05 |
| 11/06/2026 16:00 | 33 | 879.01 |
| 11/06/2026 16:00 | 1 | 879.08 |
| 11/06/2026 16:00 | 1 | 879.09 |
| 11/06/2026 16:00 | 8 | 879.42 |
| 11/06/2026 16:00 | 1 | 879.44 |
| 11/06/2026 16:00 | 40 | 879.65 |
| 11/06/2026 16:00 | 40 | 879.65 |
| 11/06/2026 16:00 | 8 | 879.66 |
| 11/06/2026 16:00 | 24 | 879.66 |
| 11/06/2026 16:00 | 32 | 879.67 |
| 11/06/2026 16:00 | 32 | 879.67 |
| 11/06/2026 16:00 | 13 | 879.67 |
| 11/06/2026 16:00 | 19 | 879.67 |
| 11/06/2026 16:00 | 1 | 880.25 |
| 11/06/2026 16:00 | 52 | 881.09 |
| 11/06/2026 16:00 | 1 | 880.64 |
| 11/06/2026 16:00 | 2 | 880.93 |
| 11/06/2026 16:00 | 4 | 881.09 |
| 11/06/2026 16:00 | 14 | 881.00 |
| 11/06/2026 16:00 | 1 | 880.52 |
| 11/06/2026 16:00 | 1 | 880.51 |
| 11/06/2026 16:00 | 40 | 880.10 |
| 11/06/2026 16:00 | 1 | 880.51 |
| 11/06/2026 16:00 | 1 | 880.51 |
| 11/06/2026 16:00 | 1 | 880.51 |
| 11/06/2026 16:00 | 1 | 880.51 |
| 11/06/2026 16:00 | 1 | 880.51 |
| 11/06/2026 16:00 | 1 | 880.51 |
| 11/06/2026 16:00 | 1 | 880.51 |
| 11/06/2026 16:00 | 2 | 880.15 |
| 11/06/2026 16:00 | 1 | 880.00 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 1 | 879.99 |
| 11/06/2026 16:00 | 40 | 879.75 |
| 11/06/2026 16:00 | 5 | 879.75 |
| 11/06/2026 16:00 | 4 | 880.26 |
| 11/06/2026 16:00 | 10 | 880.06 |
| 11/06/2026 16:00 | 108 | 880.06 |
| 11/06/2026 16:00 | 12 | 880.06 |
| 11/06/2026 15:59 | 4 | 879.47 |
| 11/06/2026 15:59 | 40 | 879.46 |
| 11/06/2026 15:59 | 2 | 879.00 |
| 11/06/2026 15:59 | 40 | 879.00 |
| 11/06/2026 15:59 | 1 | 879.22 |
| 11/06/2026 15:59 | 6 | 879.97 |
| 11/06/2026 15:59 | 19 | 880.00 |
| 11/06/2026 15:59 | 13 | 880.00 |
| 11/06/2026 15:59 | 19 | 880.01 |
| 11/06/2026 15:59 | 40 | 880.45 |
| 11/06/2026 15:59 | 10 | 880.35 |
| 11/06/2026 15:59 | 10 | 880.35 |
| 11/06/2026 15:59 | 10 | 880.35 |
| 11/06/2026 15:59 | 4 | 880.35 |
| 11/06/2026 15:59 | 71 | 880.00 |
| 11/06/2026 15:59 | 40 | 880.00 |
| 11/06/2026 15:59 | 100 | 879.61 |
| 11/06/2026 15:59 | 80 | 879.36 |
| 11/06/2026 15:59 | 34 | 879.41 |
| 11/06/2026 15:59 | 29 | 879.37 |
| 11/06/2026 15:59 | 1 | 879.37 |
| 11/06/2026 15:59 | 1 | 879.37 |
| 11/06/2026 15:59 | 9 | 879.37 |
| 11/06/2026 15:59 | 1 | 879.30 |
| 11/06/2026 15:59 | 40 | 879.11 |
| 11/06/2026 15:59 | 40 | 878.94 |
| 11/06/2026 15:59 | 40 | 878.70 |
| 11/06/2026 15:59 | 1 | 878.02 |
| 11/06/2026 15:59 | 1 | 878.13 |
| 11/06/2026 15:59 | 34 | 878.34 |
| 11/06/2026 15:59 | 26 | 878.34 |
| 11/06/2026 15:59 | 8 | 878.34 |
| 11/06/2026 15:59 | 1 | 878.50 |
| 11/06/2026 15:59 | 1 | 878.845 |
| 11/06/2026 15:59 | 1 | 878.63 |
| 11/06/2026 15:59 | 1 | 878.63 |
| 11/06/2026 15:59 | 1 | 879.05 |
| 11/06/2026 15:59 | 11 | 878.63 |
| 11/06/2026 15:59 | 8 | 878.63 |
| 11/06/2026 15:59 | 1 | 878.63 |
| 11/06/2026 15:59 | 20 | 878.63 |
| 11/06/2026 15:59 | 19 | 878.63 |
| 11/06/2026 15:59 | 1 | 878.63 |
| 11/06/2026 15:59 | 20 | 878.63 |
| 11/06/2026 15:59 | 8 | 878.65 |
| 11/06/2026 15:59 | 7 | 878.65 |
| 11/06/2026 15:59 | 1 | 878.65 |
| 11/06/2026 15:59 | 2 | 879.37 |
| 11/06/2026 15:58 | 8 | 878.86 |
| 11/06/2026 15:58 | 5 | 879.27 |
| 11/06/2026 15:58 | 11 | 879.27 |
| 11/06/2026 15:58 | 5 | 879.27 |
| 11/06/2026 15:58 | 5 | 879.27 |
| 11/06/2026 15:58 | 5 | 879.08 |
| 11/06/2026 15:58 | 3 | 879.20 |
| 11/06/2026 15:58 | 20 | 878.11 |
| 11/06/2026 15:58 | 9 | 878.10 |
| 11/06/2026 15:58 | 44 | 878.10 |
| 11/06/2026 15:58 | 8 | 878.11 |
| 11/06/2026 15:58 | 27 | 878.11 |
| 11/06/2026 15:58 | 8 | 878.20 |
| 11/06/2026 15:58 | 2 | 879.20 |
| 11/06/2026 15:58 | 2 | 879.20 |
| 11/06/2026 15:58 | 11 | 879.20 |
| 11/06/2026 15:58 | 9 | 879.20 |
| 11/06/2026 15:58 | 7 | 879.20 |
| 11/06/2026 15:58 | 13 | 878.64 |
| 11/06/2026 15:58 | 27 | 878.64 |
| 11/06/2026 15:58 | 2 | 878.64 |
| 11/06/2026 15:58 | 20 | 878.76 |
| 11/06/2026 15:58 | 2 | 878.51 |
| 11/06/2026 15:58 | 6 | 878.95 |
| 11/06/2026 15:58 | 3 | 878.80 |
| 11/06/2026 15:57 | 56 | 878.78 |
| 11/06/2026 15:57 | 80 | 878.78 |
| 11/06/2026 15:57 | 37 | 878.77 |
| 11/06/2026 15:57 | 19 | 878.77 |
| 11/06/2026 15:57 | 1 | 878.35 |
| 11/06/2026 15:57 | 40 | 877.94 |
| 11/06/2026 15:57 | 32 | 877.93 |
| 11/06/2026 15:57 | 8 | 877.93 |
| 11/06/2026 15:57 | 32 | 877.94 |
| 11/06/2026 15:57 | 28 | 877.94 |
| 11/06/2026 15:57 | 40 | 877.94 |
| 11/06/2026 15:57 | 10 | 878.96 |
| 11/06/2026 15:57 | 20 | 878.86 |
| 11/06/2026 15:57 | 108 | 878.72 |
| 11/06/2026 15:57 | 13 | 878.72 |
| 11/06/2026 15:57 | 36 | 878.72 |
| 11/06/2026 15:57 | 83 | 878.72 |
| 11/06/2026 15:57 | 19 | 878.71 |
| 11/06/2026 15:57 | 60 | 878.66 |
| 11/06/2026 15:57 | 1 | 878.00 |
| 11/06/2026 15:57 | 19 | 877.68 |
| 11/06/2026 15:57 | 1 | 877.83 |
| 11/06/2026 15:57 | 2 | 878.00 |
| 11/06/2026 15:57 | 100 | 878.24 |
| 11/06/2026 15:57 | 16 | 878.43 |
| 11/06/2026 15:57 | 1 | 878.19 |
| 11/06/2026 15:57 | 17 | 877.82 |
| 11/06/2026 15:57 | 23 | 877.82 |
| 11/06/2026 15:57 | 1 | 877.91 |
| 11/06/2026 15:57 | 43 | 877.92 |
| 11/06/2026 15:57 | 40 | 878.55 |
| 11/06/2026 15:57 | 40 | 878.59 |
| 11/06/2026 15:57 | 1 | 878.45 |
| 11/06/2026 15:57 | 20 | 878.58 |
| 11/06/2026 15:57 | 9 | 878.37 |
| 11/06/2026 15:57 | 7 | 878.31 |
| 11/06/2026 15:57 | 13 | 878.31 |
| 11/06/2026 15:57 | 20 | 878.31 |
| 11/06/2026 15:57 | 20 | 878.30 |
| 11/06/2026 15:57 | 40 | 878.30 |
| 11/06/2026 15:57 | 40 | 878.30 |
| 11/06/2026 15:57 | 5 | 877.98 |
| 11/06/2026 15:57 | 40 | 877.98 |
| 11/06/2026 15:57 | 5 | 877.98 |
| 11/06/2026 15:56 | 1 | 878.24 |
| 11/06/2026 15:56 | 1 | 878.24 |
| 11/06/2026 15:56 | 31 | 878.37 |
| 11/06/2026 15:56 | 40 | 878.37 |
| 11/06/2026 15:56 | 6 | 878.36 |
| 11/06/2026 15:56 | 80 | 878.36 |
| 11/06/2026 15:56 | 14 | 878.36 |
| 11/06/2026 15:56 | 19 | 878.32 |
| 11/06/2026 15:56 | 4 | 877.39 |
| 11/06/2026 15:56 | 50 | 877.44 |
| 11/06/2026 15:56 | 100 | 877.69 |
| 11/06/2026 15:56 | 75 | 877.72 |
| 11/06/2026 15:56 | 3 | 878.32 |
| 11/06/2026 15:56 | 2 | 878.00 |
| 11/06/2026 15:56 | 9 | 877.88 |
| 11/06/2026 15:56 | 1 | 877.88 |
| 11/06/2026 15:56 | 40 | 877.58 |
| 11/06/2026 15:56 | 8 | 876.76 |
| 11/06/2026 15:56 | 12 | 876.76 |
| 11/06/2026 15:56 | 16 | 877.00 |
| 11/06/2026 15:56 | 40 | 877.00 |
| 11/06/2026 15:56 | 40 | 877.00 |
| 11/06/2026 15:56 | 2 | 877.50 |
| 11/06/2026 15:56 | 10 | 877.55 |
| 11/06/2026 15:56 | 4 | 877.42 |
| 11/06/2026 15:56 | 7 | 877.42 |
| 11/06/2026 15:56 | 1 | 878.04 |
| 11/06/2026 15:56 | 1 | 877.78 |
| 11/06/2026 15:56 | 19 | 877.77 |
| 11/06/2026 15:56 | 80 | 877.77 |
| 11/06/2026 15:56 | 1 | 877.77 |
| 11/06/2026 15:56 | 1 | 877.74 |
| 11/06/2026 15:56 | 1 | 877.74 |
| 11/06/2026 15:56 | 1 | 877.74 |
| 11/06/2026 15:56 | 1 | 877.48 |
| 11/06/2026 15:56 | 1 | 877.04 |
| 11/06/2026 15:56 | 1 | 877.05 |
| 11/06/2026 15:56 | 1 | 877.05 |
| 11/06/2026 15:56 | 1 | 877.05 |
| 11/06/2026 15:56 | 1 | 877.12 |
| 11/06/2026 15:55 | 5 | 877.11 |
| 11/06/2026 15:55 | 56 | 877.85 |
| 11/06/2026 15:55 | 19 | 877.84 |
| 11/06/2026 15:55 | 7 | 877.85 |
| 11/06/2026 15:55 | 26 | 877.65 |
| 11/06/2026 15:55 | 5 | 877.63 |
| 11/06/2026 15:55 | 10 | 877.61 |
| 11/06/2026 15:55 | 34 | 877.61 |
| 11/06/2026 15:55 | 6 | 877.61 |
| 11/06/2026 15:55 | 16 | 877.60 |
| 11/06/2026 15:55 | 104 | 877.60 |
| 11/06/2026 15:55 | 1 | 877.20 |
| 11/06/2026 15:55 | 1 | 877.20 |
| 11/06/2026 15:55 | 2 | 877.20 |
| 11/06/2026 15:55 | 41 | 877.20 |
| 11/06/2026 15:55 | 6 | 876.99 |
| 11/06/2026 15:55 | 6 | 876.99 |
| 11/06/2026 15:55 | 1 | 877.33 |
| 11/06/2026 15:55 | 40 | 877.21 |
| 11/06/2026 15:55 | 34 | 876.73 |
| 11/06/2026 15:55 | 4 | 876.79 |
| 11/06/2026 15:55 | 80 | 876.88 |
| 11/06/2026 15:55 | 1 | 876.89 |
| 11/06/2026 15:55 | 1 | 876.94 |
| 11/06/2026 15:55 | 1 | 878.00 |
| 11/06/2026 15:55 | 50 | 878.00 |
| 11/06/2026 15:55 | 20 | 878.01 |
| 11/06/2026 15:55 | 43 | 878.01 |
| 11/06/2026 15:55 | 40 | 878.80 |
| 11/06/2026 15:55 | 6 | 878.39 |
| 11/06/2026 15:55 | 6 | 880.00 |
| 11/06/2026 15:55 | 1 | 879.84 |
| 11/06/2026 15:54 | 1 | 878.75 |
| 11/06/2026 15:54 | 5 | 879.00 |
| 11/06/2026 15:54 | 6 | 879.01 |
| 11/06/2026 15:54 | 5 | 879.01 |
| 11/06/2026 15:54 | 5 | 879.01 |
| 11/06/2026 15:54 | 5 | 879.01 |
| 11/06/2026 15:54 | 5 | 879.01 |
| 11/06/2026 15:54 | 5 | 879.01 |
| 11/06/2026 15:54 | 8 | 879.47 |
| 11/06/2026 15:54 | 8 | 879.48 |
| 11/06/2026 15:54 | 8 | 879.48 |
| 11/06/2026 15:54 | 8 | 879.48 |
| 11/06/2026 15:54 | 6 | 879.97 |
| 11/06/2026 15:54 | 6 | 879.48 |
| 11/06/2026 15:54 | 8 | 879.48 |
| 11/06/2026 15:54 | 8 | 879.48 |
| 11/06/2026 15:54 | 6 | 879.48 |
| 11/06/2026 15:54 | 8 | 879.48 |
| 11/06/2026 15:54 | 40 | 879.88 |
| 11/06/2026 15:54 | 6 | 880.00 |
| 11/06/2026 15:54 | 1 | 880.00 |
| 11/06/2026 15:54 | 200 | 880.00 |
| 11/06/2026 15:54 | 9 | 880.00 |
| 11/06/2026 15:54 | 91 | 880.00 |
| 11/06/2026 15:54 | 40 | 880.01 |
| 11/06/2026 15:54 | 23 | 880.01 |
| 11/06/2026 15:54 | 16 | 880.01 |
| 11/06/2026 15:54 | 13 | 880.01 |
| 11/06/2026 15:54 | 27 | 880.01 |
| 11/06/2026 15:54 | 47 | 880.04 |
| 11/06/2026 15:54 | 53 | 880.04 |
| 11/06/2026 15:54 | 40 | 880.66 |
| 11/06/2026 15:54 | 6 | 880.78 |
| 11/06/2026 15:54 | 56 | 880.78 |
| 11/06/2026 15:54 | 2 | 880.78 |
| 11/06/2026 15:54 | 6 | 881.00 |
| 11/06/2026 15:54 | 6 | 880.90 |
| 11/06/2026 15:54 | 8 | 880.12 |
| 11/06/2026 15:54 | 92 | 880.12 |
| 11/06/2026 15:54 | 8 | 880.13 |
| 11/06/2026 15:54 | 41 | 880.13 |
| 11/06/2026 15:54 | 81 | 880.18 |
| 11/06/2026 15:54 | 40 | 880.81 |
| 11/06/2026 15:54 | 50 | 880.45 |
| 11/06/2026 15:54 | 36 | 880.46 |
| 11/06/2026 15:54 | 43 | 880.51 |
| 11/06/2026 15:54 | 2 | 880.51 |
| 11/06/2026 15:54 | 40 | 880.51 |
| 11/06/2026 15:54 | 40 | 881.00 |
| 11/06/2026 15:54 | 40 | 881.00 |
| 11/06/2026 15:54 | 40 | 880.71 |
| 11/06/2026 15:54 | 2 | 881.25 |
| 11/06/2026 15:54 | 30 | 881.06 |
| 11/06/2026 15:54 | 40 | 881.06 |
| 11/06/2026 15:54 | 30 | 881.06 |
| 11/06/2026 15:54 | 2 | 880.56 |
| 11/06/2026 15:54 | 1 | 881.50 |
| 11/06/2026 15:54 | 11 | 882.04 |
| 11/06/2026 15:54 | 16 | 882.04 |
| 11/06/2026 15:54 | 5 | 881.90 |
| 11/06/2026 15:54 | 1 | 881.00 |
| 11/06/2026 15:54 | 3 | 881.00 |
| 11/06/2026 15:54 | 1 | 881.25 |
| 11/06/2026 15:53 | 2 | 881.87 |
| 11/06/2026 15:53 | 5 | 881.37 |
| 11/06/2026 15:53 | 1 | 881.62 |
| 11/06/2026 15:53 | 100 | 881.92 |
| 11/06/2026 15:53 | 40 | 882.06 |
| 11/06/2026 15:53 | 1 | 881.25 |
| 11/06/2026 15:53 | 43 | 881.36 |
| 11/06/2026 15:53 | 44 | 881.36 |
| 11/06/2026 15:53 | 48 | 881.37 |
| 11/06/2026 15:53 | 39 | 881.39 |
| 11/06/2026 15:53 | 3 | 881.59 |
| 11/06/2026 15:53 | 14 | 881.59 |
| 11/06/2026 15:53 | 29 | 881.59 |
| 11/06/2026 15:53 | 29 | 881.59 |
| 11/06/2026 15:53 | 5 | 881.60 |
| 11/06/2026 15:53 | 41 | 881.60 |
| 11/06/2026 15:53 | 17 | 881.61 |
| 11/06/2026 15:53 | 1 | 882.36 |
| 11/06/2026 15:53 | 40 | 882.28 |
| 11/06/2026 15:53 | 13 | 881.59 |
| 11/06/2026 15:53 | 88 | 881.60 |
| 11/06/2026 15:53 | 12 | 881.60 |
| 11/06/2026 15:53 | 50 | 881.60 |
| 11/06/2026 15:53 | 19 | 881.60 |
| 11/06/2026 15:53 | 7 | 881.69 |
| 11/06/2026 15:53 | 93 | 881.69 |
| 11/06/2026 15:53 | 22 | 882.46 |
| 11/06/2026 15:53 | 40 | 882.45 |
| 11/06/2026 15:52 | 20 | 882.36 |
| 11/06/2026 15:52 | 5 | 882.97 |
| 11/06/2026 15:52 | 120 | 882.97 |
| 11/06/2026 15:52 | 50 | 882.96 |
| 11/06/2026 15:52 | 1 | 882.96 |
| 11/06/2026 15:52 | 40 | 882.74 |
| 11/06/2026 15:52 | 1 | 881.68 |
| 11/06/2026 15:52 | 11 | 882.17 |
| 11/06/2026 15:52 | 40 | 882.17 |
| 11/06/2026 15:52 | 40 | 882.06 |
| 11/06/2026 15:52 | 1 | 882.06 |
| 11/06/2026 15:52 | 40 | 882.06 |
| 11/06/2026 15:52 | 40 | 882.43 |
| 11/06/2026 15:52 | 37 | 882.66 |
| 11/06/2026 15:52 | 20 | 882.58 |
| 11/06/2026 15:52 | 14 | 882.44 |
| 11/06/2026 15:52 | 10 | 882.44 |
| 11/06/2026 15:52 | 40 | 883.27 |
| 11/06/2026 15:52 | 2 | 882.51 |
| 11/06/2026 15:52 | 20 | 882.49 |
| 11/06/2026 15:52 | 1 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 1160 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 39 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 6 | 882.50 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 4 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 21 | 882.55 |
| 11/06/2026 15:52 | 19 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 20 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 39 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 21 | 882.55 |
| 11/06/2026 15:52 | 1 | 882.55 |
| 11/06/2026 15:52 | 1 | 882.55 |
| 11/06/2026 15:52 | 17 | 882.55 |
| 11/06/2026 15:52 | 23 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 2 | 882.51 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 4 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 53 | 882.55 |
| 11/06/2026 15:52 | 7 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 32 | 882.55 |
| 11/06/2026 15:52 | 20 | 882.55 |
| 11/06/2026 15:52 | 20 | 882.55 |
| 11/06/2026 15:52 | 20 | 882.52 |
| 11/06/2026 15:52 | 40 | 882.52 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 5 | 882.50 |
| 11/06/2026 15:52 | 1 | 882.55 |
| 11/06/2026 15:52 | 39 | 882.55 |
| 11/06/2026 15:52 | 1 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 39 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 18 | 882.55 |
| 11/06/2026 15:52 | 22 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 132 | 882.55 |
| 11/06/2026 15:52 | 40 | 882.55 |
| 11/06/2026 15:52 | 1 | 883.07 |
| 11/06/2026 15:52 | 2 | 883.12 |
| 11/06/2026 15:52 | 10 | 883.00 |
| 11/06/2026 15:52 | 19 | 882.99 |
| 11/06/2026 15:51 | 1 | 883.32 |
| 11/06/2026 15:51 | 1 | 883.80 |
| 11/06/2026 15:51 | 88 | 883.80 |
| 11/06/2026 15:51 | 11 | 883.80 |
| 11/06/2026 15:51 | 14 | 883.80 |
| 11/06/2026 15:51 | 100 | 883.81 |
| 11/06/2026 15:51 | 40 | 884.37 |
| 11/06/2026 15:51 | 40 | 884.37 |
| 11/06/2026 15:51 | 60 | 884.24 |
| 11/06/2026 15:51 | 5 | 884.00 |
| 11/06/2026 15:51 | 10 | 884.37 |
| 11/06/2026 15:51 | 1 | 884.99 |
| 11/06/2026 15:51 | 1 | 884.99 |
| 11/06/2026 15:51 | 44 | 884.24 |
| 11/06/2026 15:51 | 5 | 884.30 |
| 11/06/2026 15:51 | 40 | 884.36 |
| 11/06/2026 15:51 | 14 | 884.36 |
| 11/06/2026 15:51 | 100 | 884.36 |
| 11/06/2026 15:51 | 13 | 884.94 |
| 11/06/2026 15:51 | 6 | 884.23 |
| 11/06/2026 15:51 | 1 | 884.15 |
| 11/06/2026 15:51 | 1 | 884.13 |
| 11/06/2026 15:51 | 5 | 883.95 |
| 11/06/2026 15:51 | 40 | 883.94 |
| 11/06/2026 15:51 | 235 | 883.94 |
| 11/06/2026 15:51 | 5 | 883.94 |
| 11/06/2026 15:50 | 11 | 883.35 |
| 11/06/2026 15:50 | 20 | 883.35 |
| 11/06/2026 15:50 | 12 | 883.35 |
| 11/06/2026 15:50 | 40 | 883.35 |
| 11/06/2026 15:50 | 40 | 883.33 |
| 11/06/2026 15:50 | 20 | 883.32 |
| 11/06/2026 15:50 | 40 | 883.32 |
| 11/06/2026 15:50 | 40 | 883.32 |
| 11/06/2026 15:50 | 5 | 881.76 |
| 11/06/2026 15:50 | 2 | 881.76 |
| 11/06/2026 15:50 | 1 | 882.00 |
| 11/06/2026 15:50 | 1 | 882.01 |
| 11/06/2026 15:50 | 1 | 882.01 |
| 11/06/2026 15:50 | 1 | 882.01 |
| 11/06/2026 15:50 | 1 | 882.04 |
| 11/06/2026 15:50 | 6 | 882.50 |
| 11/06/2026 15:50 | 6 | 882.51 |
| 11/06/2026 15:50 | 2 | 882.76 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 2 | 882.77 |
| 11/06/2026 15:50 | 14 | 882.76 |
| 11/06/2026 15:50 | 25 | 882.76 |
| 11/06/2026 15:50 | 35 | 882.76 |
| 11/06/2026 15:50 | 60 | 882.80 |
| 11/06/2026 15:50 | 20 | 882.76 |
| 11/06/2026 15:50 | 55 | 882.80 |
| 11/06/2026 15:50 | 2 | 882.80 |
| 11/06/2026 15:50 | 10 | 882.80 |
| 11/06/2026 15:50 | 20 | 882.80 |
| 11/06/2026 15:50 | 25 | 882.80 |
| 11/06/2026 15:50 | 100 | 882.91 |
| 11/06/2026 15:50 | 1 | 883.39 |
| 11/06/2026 15:50 | 9 | 883.24 |
| 11/06/2026 15:50 | 5 | 883.09 |
| 11/06/2026 15:50 | 6 | 883.09 |
| 11/06/2026 15:50 | 11 | 883.10 |
| 11/06/2026 15:50 | 40 | 883.095 |
| 11/06/2026 15:50 | 1 | 883.71 |
| 11/06/2026 15:50 | 40 | 883.63 |
| 11/06/2026 15:50 | 13 | 883.35 |
| 11/06/2026 15:50 | 8 | 883.42 |
| 11/06/2026 15:50 | 3 | 883.44 |
| 11/06/2026 15:50 | 11 | 883.44 |
| 11/06/2026 15:50 | 10 | 883.44 |
| 11/06/2026 15:50 | 1 | 883.44 |
| 11/06/2026 15:50 | 2 | 884.03 |
| 11/06/2026 15:50 | 4 | 884.00 |
| 11/06/2026 15:50 | 6 | 884.02 |
| 11/06/2026 15:49 | 40 | 884.63 |
| 11/06/2026 15:49 | 4 | 884.04 |
| 11/06/2026 15:49 | 1 | 885.62 |
| 11/06/2026 15:49 | 1 | 885.39 |
| 11/06/2026 15:49 | 5 | 885.11 |
| 11/06/2026 15:49 | 40 | 885.70 |
| 11/06/2026 15:49 | 18 | 885.07 |
| 11/06/2026 15:49 | 10 | 885.24 |
| 11/06/2026 15:49 | 30 | 885.24 |
| 11/06/2026 15:49 | 7 | 885.66 |
| 11/06/2026 15:49 | 17 | 885.66 |
| 11/06/2026 15:49 | 3 | 885.66 |
| 11/06/2026 15:49 | 24 | 885.67 |
| 11/06/2026 15:49 | 27 | 885.67 |
| 11/06/2026 15:49 | 22 | 885.67 |
| 11/06/2026 15:49 | 27 | 885.67 |
| 11/06/2026 15:49 | 2 | 886.00 |
| 11/06/2026 15:49 | 29 | 885.90 |
| 11/06/2026 15:49 | 30 | 885.90 |
| 11/06/2026 15:49 | 10 | 885.90 |
| 11/06/2026 15:49 | 30 | 885.90 |
| 11/06/2026 15:49 | 10 | 885.90 |
| 11/06/2026 15:49 | 30 | 885.90 |
| 11/06/2026 15:49 | 10 | 885.90 |
| 11/06/2026 15:49 | 2 | 885.90 |
| 11/06/2026 15:49 | 40 | 885.90 |
| 11/06/2026 15:49 | 9 | 885.90 |
| 11/06/2026 15:49 | 40 | 885.90 |
| 11/06/2026 15:49 | 2 | 885.90 |
| 11/06/2026 15:49 | 40 | 885.90 |
| 11/06/2026 15:49 | 61 | 885.88 |
| 11/06/2026 15:49 | 39 | 885.88 |
| 11/06/2026 15:49 | 49 | 885.87 |
| 11/06/2026 15:49 | 1 | 885.50 |
| 11/06/2026 15:49 | 5 | 885.50 |
| 11/06/2026 15:49 | 40 | 885.49 |
| 11/06/2026 15:49 | 1 | 885.49 |
| 11/06/2026 15:49 | 6 | 885.11 |
| 11/06/2026 15:49 | 1 | 884.85 |
| 11/06/2026 15:49 | 2 | 885.00 |
| 11/06/2026 15:49 | 1 | 884.75 |
| 11/06/2026 15:49 | 10 | 883.42 |
| 11/06/2026 15:49 | 10 | 883.42 |
| 11/06/2026 15:49 | 45 | 883.42 |
| 11/06/2026 15:49 | 35 | 883.42 |
| 11/06/2026 15:49 | 10 | 883.42 |
| 11/06/2026 15:49 | 35 | 883.42 |
| 11/06/2026 15:49 | 10 | 883.43 |
| 11/06/2026 15:49 | 45 | 883.43 |
| 11/06/2026 15:49 | 45 | 883.43 |
| 11/06/2026 15:48 | 15 | 883.78 |
| 11/06/2026 15:48 | 18 | 883.48 |
| 11/06/2026 15:48 | 22 | 883.48 |
| 11/06/2026 15:48 | 1 | 883.73 |
| 11/06/2026 15:48 | 2 | 883.30 |
| 11/06/2026 15:48 | 1 | 883.08 |
| 11/06/2026 15:48 | 40 | 883.00 |
| 11/06/2026 15:48 | 10 | 882.86 |
| 11/06/2026 15:48 | 40 | 882.86 |
| 11/06/2026 15:48 | 50 | 882.85 |
| 11/06/2026 15:48 | 40 | 882.85 |
| 11/06/2026 15:48 | 40 | 882.72 |
| 11/06/2026 15:48 | 1 | 882.01 |
| 11/06/2026 15:48 | 20 | 881.74 |
| 11/06/2026 15:48 | 38 | 881.42 |
| 11/06/2026 15:48 | 2 | 882.01 |
| 11/06/2026 15:48 | 40 | 882.01 |
| 11/06/2026 15:48 | 2 | 882.01 |
| 11/06/2026 15:48 | 2 | 881.845 |
| 11/06/2026 15:48 | 3 | 881.60 |
| 11/06/2026 15:48 | 24 | 882.00 |
| 11/06/2026 15:48 | 44 | 882.00 |
| 11/06/2026 15:48 | 9 | 882.00 |
| 11/06/2026 15:48 | 21 | 882.00 |
| 11/06/2026 15:48 | 19 | 881.98 |
| 11/06/2026 15:48 | 30 | 881.79 |
| 11/06/2026 15:48 | 30 | 881.75 |
| 11/06/2026 15:48 | 40 | 881.41 |
| 11/06/2026 15:48 | 7 | 880.96 |
| 11/06/2026 15:48 | 40 | 881.39 |
| 11/06/2026 15:48 | 1 | 881.46 |
| 11/06/2026 15:47 | 40 | 881.26 |
| 11/06/2026 15:47 | 50 | 880.52 |
| 11/06/2026 15:47 | 50 | 880.52 |
| 11/06/2026 15:47 | 2 | 880.52 |
| 11/06/2026 15:47 | 2 | 880.88 |
| 11/06/2026 15:47 | 4 | 880.88 |
| 11/06/2026 15:47 | 2 | 880.88 |
| 11/06/2026 15:47 | 1 | 881.00 |
| 11/06/2026 15:47 | 45 | 881.00 |
| 11/06/2026 15:47 | 1 | 881.00 |
| 11/06/2026 15:47 | 50 | 881.00 |
| 11/06/2026 15:47 | 29 | 881.01 |
| 11/06/2026 15:47 | 29 | 881.50 |
| 11/06/2026 15:47 | 29 | 881.50 |
| 11/06/2026 15:47 | 100 | 881.50 |
| 11/06/2026 15:47 | 10 | 881.75 |
| 11/06/2026 15:47 | 10 | 881.76 |
| 11/06/2026 15:47 | 10 | 882.00 |
| 11/06/2026 15:47 | 10 | 881.76 |
| 11/06/2026 15:47 | 8 | 881.91 |
| 11/06/2026 15:47 | 8 | 881.92 |
| 11/06/2026 15:47 | 8 | 881.92 |
| 11/06/2026 15:47 | 8 | 881.92 |
| 11/06/2026 15:47 | 8 | 881.92 |
| 11/06/2026 15:47 | 8 | 881.93 |
| 11/06/2026 15:47 | 20 | 882.70 |
| 11/06/2026 15:47 | 13 | 882.00 |
| 11/06/2026 15:47 | 4 | 882.00 |
| 11/06/2026 15:47 | 28 | 882.11 |
| 11/06/2026 15:47 | 17 | 882.11 |
| 11/06/2026 15:47 | 17 | 882.11 |
| 11/06/2026 15:47 | 17 | 882.11 |
| 11/06/2026 15:47 | 21 | 882.11 |
| 11/06/2026 15:47 | 19 | 882.11 |
| 11/06/2026 15:46 | 1 | 882.49 |
| 11/06/2026 15:46 | 1 | 882.51 |
| 11/06/2026 15:46 | 10 | 883.23 |
| 11/06/2026 15:46 | 40 | 883.23 |
| 11/06/2026 15:46 | 3 | 882.85 |
| 11/06/2026 15:46 | 6 | 882.85 |
| 11/06/2026 15:46 | 30 | 883.07 |
| 11/06/2026 15:46 | 40 | 881.56 |
| 11/06/2026 15:46 | 14 | 881.56 |
| 11/06/2026 15:46 | 40 | 881.62 |
| 11/06/2026 15:46 | 40 | 881.62 |
| 11/06/2026 15:46 | 40 | 881.62 |
| 11/06/2026 15:46 | 40 | 881.62 |
| 11/06/2026 15:46 | 40 | 881.62 |
| 11/06/2026 15:46 | 40 | 881.62 |
| 11/06/2026 15:46 | 20 | 881.66 |
| 11/06/2026 15:46 | 44 | 882.15 |
| 11/06/2026 15:46 | 20 | 882.32 |
| 11/06/2026 15:46 | 40 | 882.31 |
| 11/06/2026 15:46 | 1 | 881.70 |
| 11/06/2026 15:45 | 100 | 881.73 |
| 11/06/2026 15:45 | 4 | 881.67 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 4 | 881.68 |
| 11/06/2026 15:45 | 1 | 883.00 |
| 11/06/2026 15:45 | 60 | 883.00 |
| 11/06/2026 15:45 | 1 | 883.00 |
| 11/06/2026 15:45 | 99 | 882.94 |
| 11/06/2026 15:45 | 1 | 882.94 |
| 11/06/2026 15:45 | 3 | 882.99 |
| 11/06/2026 15:45 | 1 | 882.99 |
| 11/06/2026 15:45 | 3 | 883.00 |
| 11/06/2026 15:45 | 4 | 883.14 |
| 11/06/2026 15:45 | 40 | 883.14 |
| 11/06/2026 15:45 | 40 | 883.14 |
| 11/06/2026 15:45 | 56 | 883.14 |
| 11/06/2026 15:45 | 40 | 883.15 |
| 11/06/2026 15:45 | 56 | 883.16 |
| 11/06/2026 15:45 | 4 | 883.17 |
| 11/06/2026 15:45 | 50 | 883.17 |
| 11/06/2026 15:45 | 100 | 883.22 |
| 11/06/2026 15:45 | 40 | 884.33 |
| 11/06/2026 15:45 | 80 | 883.42 |
| 11/06/2026 15:45 | 1 | 884.20 |
| 11/06/2026 15:45 | 56 | 883.21 |
| 11/06/2026 15:45 | 10 | 884.31 |
| 11/06/2026 15:45 | 50 | 884.09 |
| 11/06/2026 15:45 | 22 | 884.14 |
| 11/06/2026 15:45 | 1 | 884.14 |
| 11/06/2026 15:45 | 17 | 884.14 |
| 11/06/2026 15:45 | 1 | 884.15 |
| 11/06/2026 15:45 | 40 | 884.15 |
| 11/06/2026 15:45 | 21 | 884.57 |
| 11/06/2026 15:45 | 8 | 884.44 |
| 11/06/2026 15:45 | 60 | 884.62 |
| 11/06/2026 15:45 | 120 | 884.62 |
| 11/06/2026 15:45 | 40 | 884.63 |
| 11/06/2026 15:45 | 57 | 884.63 |
| 11/06/2026 15:45 | 40 | 884.64 |
| 11/06/2026 15:45 | 40 | 884.64 |
| 11/06/2026 15:45 | 30 | 884.65 |
| 11/06/2026 15:45 | 50 | 884.65 |
| 11/06/2026 15:45 | 7 | 885.62 |
| 11/06/2026 15:45 | 1 | 885.59 |
| 11/06/2026 15:45 | 40 | 885.22 |
| 11/06/2026 15:45 | 1 | 885.20 |
| 11/06/2026 15:45 | 1 | 885.12 |
| 11/06/2026 15:45 | 21 | 884.80 |
| 11/06/2026 15:45 | 19 | 884.81 |
| 11/06/2026 15:45 | 6 | 884.81 |
| 11/06/2026 15:45 | 13 | 884.81 |
| 11/06/2026 15:45 | 3 | 885.00 |
| 11/06/2026 15:45 | 1 | 885.00 |
| 11/06/2026 15:45 | 2 | 885.00 |
| 11/06/2026 15:45 | 8 | 885.00 |
| 11/06/2026 15:45 | 1 | 885.00 |
| 11/06/2026 15:45 | 3 | 884.67 |
| 11/06/2026 15:45 | 3 | 884.67 |
| 11/06/2026 15:45 | 3 | 884.73 |
| 11/06/2026 15:45 | 2 | 884.60 |
| 11/06/2026 15:45 | 2 | 884.50 |
| 11/06/2026 15:45 | 3 | 884.50 |
| 11/06/2026 15:45 | 2 | 884.00 |
| 11/06/2026 15:45 | 1 | 884.00 |
| 11/06/2026 15:45 | 49 | 884.00 |
| 11/06/2026 15:45 | 500 | 884.00 |
| 11/06/2026 15:45 | 3 | 883.99 |
| 11/06/2026 15:45 | 1 | 883.87 |
| 11/06/2026 15:45 | 8 | 882.88 |
| 11/06/2026 15:45 | 8 | 882.89 |
| 11/06/2026 15:45 | 1 | 883.37 |
| 11/06/2026 15:45 | 13 | 883.37 |
| 11/06/2026 15:45 | 40 | 882.46 |
| 11/06/2026 15:45 | 40 | 882.46 |
| 11/06/2026 15:45 | 1 | 883.00 |
| 11/06/2026 15:45 | 4 | 883.00 |
| 11/06/2026 15:45 | 1 | 883.00 |
| 11/06/2026 15:45 | 6 | 882.88 |
| 11/06/2026 15:45 | 51 | 882.48 |
| 11/06/2026 15:45 | 49 | 882.48 |
| 11/06/2026 15:45 | 3 | 882.29 |
| 11/06/2026 15:45 | 21 | 882.24 |
| 11/06/2026 15:45 | 19 | 882.24 |
| 11/06/2026 15:45 | 18 | 882.29 |
| 11/06/2026 15:45 | 5 | 882.00 |
| 11/06/2026 15:45 | 40 | 881.86 |
| 11/06/2026 15:45 | 20 | 881.86 |
| 11/06/2026 15:45 | 19 | 881.86 |
| 11/06/2026 15:45 | 11 | 881.86 |
| 11/06/2026 15:45 | 10 | 881.86 |
| 11/06/2026 15:45 | 18 | 881.62 |
| 11/06/2026 15:45 | 10 | 881.51 |
| 11/06/2026 15:44 | 6 | 881.21 |
| 11/06/2026 15:44 | 2 | 880.75 |
| 11/06/2026 15:44 | 1 | 881.47 |
| 11/06/2026 15:44 | 50 | 880.89 |
| 11/06/2026 15:44 | 13 | 881.20 |
| 11/06/2026 15:44 | 1 | 881.19 |
| 11/06/2026 15:44 | 100 | 880.89 |
| 11/06/2026 15:44 | 40 | 880.53 |
| 11/06/2026 15:44 | 14 | 880.57 |
| 11/06/2026 15:44 | 40 | 880.52 |
| 11/06/2026 15:44 | 46 | 880.52 |
| 11/06/2026 15:44 | 46 | 880.53 |
| 11/06/2026 15:44 | 40 | 880.54 |
| 11/06/2026 15:44 | 55 | 880.90 |
| 11/06/2026 15:44 | 2 | 881.05 |
| 11/06/2026 15:44 | 2 | 881.05 |
| 11/06/2026 15:44 | 2 | 881.86 |
| 11/06/2026 15:44 | 18 | 881.86 |
| 11/06/2026 15:44 | 20 | 881.85 |
| 11/06/2026 15:44 | 40 | 881.11 |
| 11/06/2026 15:44 | 3 | 881.00 |
| 11/06/2026 15:44 | 26 | 881.00 |
| 11/06/2026 15:44 | 14 | 881.00 |
| 11/06/2026 15:44 | 30 | 881.00 |
| 11/06/2026 15:44 | 10 | 881.00 |
| 11/06/2026 15:44 | 39 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:44 | 8 | 881.00 |
| 11/06/2026 15:44 | 4 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:44 | 30 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:44 | 36 | 881.00 |
| 11/06/2026 15:44 | 4 | 881.00 |
| 11/06/2026 15:44 | 35 | 881.00 |
| 11/06/2026 15:44 | 1 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:44 | 40 | 881.00 |
| 11/06/2026 15:43 | 2 | 880.17 |
| 11/06/2026 15:43 | 50 | 880.44 |
| 11/06/2026 15:43 | 40 | 880.45 |
| 11/06/2026 15:43 | 40 | 881.21 |
| 11/06/2026 15:43 | 3 | 881.00 |
| 11/06/2026 15:43 | 2 | 880.50 |
| 11/06/2026 15:43 | 40 | 880.69 |
| 11/06/2026 15:43 | 40 | 880.63 |
| 11/06/2026 15:43 | 39 | 880.42 |
| 11/06/2026 15:43 | 1 | 880.42 |
| 11/06/2026 15:43 | 40 | 880.00 |
| 11/06/2026 15:43 | 10 | 880.53 |
| 11/06/2026 15:43 | 10 | 880.53 |
| 11/06/2026 15:43 | 3 | 880.30 |
| 11/06/2026 15:43 | 5 | 880.49 |
| 11/06/2026 15:43 | 18 | 879.81 |
| 11/06/2026 15:43 | 40 | 879.97 |
| 11/06/2026 15:42 | 39 | 880.46 |
| 11/06/2026 15:42 | 40 | 880.37 |
| 11/06/2026 15:42 | 3 | 879.64 |
| 11/06/2026 15:42 | 3 | 879.635 |
| 11/06/2026 15:42 | 1 | 880.00 |
| 11/06/2026 15:42 | 3 | 880.26 |
| 11/06/2026 15:42 | 47 | 880.67 |
| 11/06/2026 15:42 | 37 | 880.67 |
| 11/06/2026 15:42 | 45 | 880.68 |
| 11/06/2026 15:42 | 46 | 880.69 |
| 11/06/2026 15:42 | 6 | 882.21 |
| 11/06/2026 15:42 | 20 | 881.42 |
| 11/06/2026 15:42 | 1 | 880.67 |
| 11/06/2026 15:42 | 15 | 880.67 |
| 11/06/2026 15:42 | 1 | 880.70 |
| 11/06/2026 15:42 | 14 | 882.35 |
| 11/06/2026 15:42 | 26 | 882.35 |
| 11/06/2026 15:42 | 13 | 882.10 |
| 11/06/2026 15:42 | 4 | 882.56 |
| 11/06/2026 15:42 | 8 | 882.56 |
| 11/06/2026 15:42 | 12 | 882.28 |
| 11/06/2026 15:42 | 11 | 883.00 |
| 11/06/2026 15:42 | 12 | 883.02 |
| 11/06/2026 15:42 | 40 | 882.28 |
| 11/06/2026 15:42 | 45 | 882.29 |
| 11/06/2026 15:42 | 2 | 883.45 |
| 11/06/2026 15:42 | 2 | 883.00 |
| 11/06/2026 15:42 | 3 | 882.00 |
| 11/06/2026 15:42 | 47 | 882.00 |
| 11/06/2026 15:42 | 3 | 882.00 |
| 11/06/2026 15:42 | 167 | 882.00 |
| 11/06/2026 15:42 | 33 | 882.00 |
| 11/06/2026 15:42 | 100 | 881.56 |
| 11/06/2026 15:41 | 50 | 881.99 |
| 11/06/2026 15:41 | 50 | 881.99 |
| 11/06/2026 15:41 | 50 | 881.00 |
| 11/06/2026 15:41 | 40 | 881.51 |
| 11/06/2026 15:41 | 36 | 881.37 |
| 11/06/2026 15:41 | 36 | 881.36 |
| 11/06/2026 15:41 | 52 | 881.36 |
| 11/06/2026 15:41 | 41 | 881.05 |
| 11/06/2026 15:41 | 1 | 879.86 |
| 11/06/2026 15:41 | 1 | 879.86 |
| 11/06/2026 15:41 | 18 | 880.34 |
| 11/06/2026 15:41 | 18 | 880.36 |
| 11/06/2026 15:41 | 4 | 881.99 |
| 11/06/2026 15:41 | 50 | 881.00 |
| 11/06/2026 15:41 | 40 | 880.07 |
| 11/06/2026 15:41 | 40 | 880.07 |
| 11/06/2026 15:41 | 10 | 880.00 |
| 11/06/2026 15:41 | 4 | 879.99 |
| 11/06/2026 15:41 | 1 | 879.50 |
| 11/06/2026 15:41 | 37 | 878.40 |
| 11/06/2026 15:41 | 13 | 878.40 |
| 11/06/2026 15:41 | 3 | 878.86 |
| 11/06/2026 15:41 | 40 | 878.68 |
| 11/06/2026 15:41 | 20 | 877.88 |
| 11/06/2026 15:41 | 1 | 878.00 |
| 11/06/2026 15:41 | 46 | 878.00 |
| 11/06/2026 15:41 | 43 | 878.00 |
| 11/06/2026 15:41 | 1 | 878.03 |
| 11/06/2026 15:41 | 5 | 878.30 |
| 11/06/2026 15:40 | 4 | 879.01 |
| 11/06/2026 15:40 | 40 | 879.70 |
| 11/06/2026 15:40 | 3 | 880.10 |
| 11/06/2026 15:40 | 40 | 880.10 |
| 11/06/2026 15:40 | 40 | 880.43 |
| 11/06/2026 15:40 | 14 | 880.91 |
| 11/06/2026 15:40 | 40 | 880.91 |
| 11/06/2026 15:40 | 10 | 879.99 |
| 11/06/2026 15:40 | 13 | 880.33 |
| 11/06/2026 15:40 | 87 | 880.33 |
| 11/06/2026 15:40 | 40 | 879.98 |
| 11/06/2026 15:40 | 40 | 880.12 |
| 11/06/2026 15:40 | 40 | 879.97 |
| 11/06/2026 15:40 | 2 | 879.54 |
| 11/06/2026 15:40 | 2 | 879.53 |
| 11/06/2026 15:40 | 40 | 879.28 |
| 11/06/2026 15:40 | 2 | 879.53 |
| 11/06/2026 15:40 | 2 | 879.53 |
| 11/06/2026 15:40 | 2 | 879.53 |
| 11/06/2026 15:40 | 4 | 879.11 |
| 11/06/2026 15:40 | 9 | 878.23 |
| 11/06/2026 15:40 | 36 | 878.23 |
| 11/06/2026 15:40 | 1 | 877.61 |
| 11/06/2026 15:40 | 20 | 877.80 |
| 11/06/2026 15:40 | 20 | 877.80 |
| 11/06/2026 15:40 | 20 | 877.81 |
| 11/06/2026 15:40 | 7 | 877.81 |
| 11/06/2026 15:40 | 33 | 877.88 |
| 11/06/2026 15:40 | 40 | 877.88 |
| 11/06/2026 15:40 | 27 | 877.88 |
| 11/06/2026 15:40 | 20 | 877.87 |
| 11/06/2026 15:40 | 69 | 878.84 |
| 11/06/2026 15:40 | 35 | 878.85 |
| 11/06/2026 15:40 | 40 | 878.85 |
| 11/06/2026 15:40 | 5 | 878.98 |
| 11/06/2026 15:40 | 11 | 879.11 |
| 11/06/2026 15:40 | 1 | 879.16 |
| 11/06/2026 15:40 | 88 | 879.17 |
| 11/06/2026 15:40 | 1 | 879.17 |
| 11/06/2026 15:40 | 1 | 879.17 |
| 11/06/2026 15:40 | 1 | 879.17 |
| 11/06/2026 15:40 | 1 | 879.17 |
| 11/06/2026 15:40 | 1 | 879.17 |
| 11/06/2026 15:40 | 1 | 879.17 |
| 11/06/2026 15:40 | 1 | 879.17 |
| 11/06/2026 15:40 | 1 | 879.17 |
| 11/06/2026 15:40 | 4 | 879.17 |
| 11/06/2026 15:40 | 18 | 879.50 |
| 11/06/2026 15:40 | 1 | 879.50 |
| 11/06/2026 15:40 | 13 | 879.50 |
| 11/06/2026 15:40 | 13 | 879.50 |
| 11/06/2026 15:40 | 11 | 879.55 |
| 11/06/2026 15:40 | 120 | 879.55 |
| 11/06/2026 15:40 | 1 | 879.60 |
| 11/06/2026 15:40 | 3 | 880.13 |
| 11/06/2026 15:39 | 7 | 880.09 |
| 11/06/2026 15:39 | 1 | 879.55 |
| 11/06/2026 15:39 | 3 | 879.66 |
| 11/06/2026 15:39 | 10 | 880.09 |
| 11/06/2026 15:39 | 6 | 880.00 |
| 11/06/2026 15:39 | 1 | 880.00 |
| 11/06/2026 15:39 | 1 | 880.00 |
| 11/06/2026 15:39 | 5 | 880.00 |
| 11/06/2026 15:39 | 40 | 879.99 |
| 11/06/2026 15:39 | 10 | 879.25 |
| 11/06/2026 15:39 | 20 | 879.07 |
| 11/06/2026 15:39 | 1 | 879.00 |
| 11/06/2026 15:39 | 183 | 878.98 |
| 11/06/2026 15:39 | 30 | 878.98 |
| 11/06/2026 15:39 | 27 | 878.98 |
| 11/06/2026 15:39 | 100 | 878.97 |
| 11/06/2026 15:39 | 4 | 878.41 |
| 11/06/2026 15:39 | 3 | 878.41 |
| 11/06/2026 15:39 | 4 | 878.41 |
| 11/06/2026 15:39 | 3 | 878.23 |
| 11/06/2026 15:39 | 11 | 878.66 |
| 11/06/2026 15:39 | 50 | 878.99 |
| 11/06/2026 15:39 | 4 | 878.86 |
| 11/06/2026 15:39 | 96 | 878.86 |
| 11/06/2026 15:39 | 44 | 878.61 |
| 11/06/2026 15:39 | 16 | 878.61 |
| 11/06/2026 15:39 | 40 | 878.61 |
| 11/06/2026 15:39 | 40 | 878.59 |
| 11/06/2026 15:39 | 40 | 878.59 |
| 11/06/2026 15:39 | 50 | 878.59 |
| 11/06/2026 15:39 | 40 | 878.59 |
| 11/06/2026 15:39 | 40 | 878.59 |
| 11/06/2026 15:39 | 40 | 878.59 |
| 11/06/2026 15:39 | 40 | 878.51 |
| 11/06/2026 15:39 | 40 | 878.51 |
| 11/06/2026 15:39 | 40 | 878.51 |
| 11/06/2026 15:39 | 19 | 878.51 |
| 11/06/2026 15:39 | 40 | 878.50 |
| 11/06/2026 15:39 | 1 | 878.45 |
| 11/06/2026 15:39 | 34 | 878.00 |
| 11/06/2026 15:39 | 16 | 878.00 |
| 11/06/2026 15:39 | 1 | 878.00 |
| 11/06/2026 15:39 | 39 | 877.98 |
| 11/06/2026 15:39 | 1 | 877.98 |
| 11/06/2026 15:39 | 20 | 877.97 |
| 11/06/2026 15:39 | 40 | 877.26 |
| 11/06/2026 15:39 | 100 | 877.04 |
| 11/06/2026 15:39 | 9 | 877.00 |
| 11/06/2026 15:39 | 40 | 876.95 |
| 11/06/2026 15:39 | 3 | 876.50 |
| 11/06/2026 15:38 | 40 | 876.31 |
| 11/06/2026 15:38 | 14 | 875.88 |
| 11/06/2026 15:38 | 24 | 875.88 |
| 11/06/2026 15:38 | 35 | 875.88 |
| 11/06/2026 15:38 | 1 | 875.88 |
| 11/06/2026 15:38 | 2 | 875.88 |
| 11/06/2026 15:38 | 2 | 875.88 |
| 11/06/2026 15:38 | 16 | 875.88 |
| 11/06/2026 15:38 | 34 | 875.88 |
| 11/06/2026 15:38 | 6 | 875.88 |
| 11/06/2026 15:38 | 1 | 876.16 |
| 11/06/2026 15:38 | 1 | 875.99 |
| 11/06/2026 15:38 | 1 | 876.60 |
| 11/06/2026 15:38 | 41 | 876.77 |
| 11/06/2026 15:38 | 2 | 877.88 |
| 11/06/2026 15:38 | 10 | 877.88 |
| 11/06/2026 15:38 | 100 | 877.88 |
| 11/06/2026 15:38 | 100 | 877.88 |
| 11/06/2026 15:38 | 50 | 877.88 |
| 11/06/2026 15:38 | 40 | 877.88 |
| 11/06/2026 15:38 | 10 | 877.76 |
| 11/06/2026 15:38 | 100 | 877.74 |
| 11/06/2026 15:38 | 100 | 877.65 |
| 11/06/2026 15:38 | 100 | 877.55 |
| 11/06/2026 15:38 | 1 | 877.26 |
| 11/06/2026 15:38 | 100 | 877.18 |
| 11/06/2026 15:38 | 50 | 877.06 |
| 11/06/2026 15:38 | 2 | 876.64 |
| 11/06/2026 15:38 | 40 | 876.69 |
| 11/06/2026 15:38 | 45 | 876.70 |
| 11/06/2026 15:38 | 10 | 876.70 |
| 11/06/2026 15:38 | 2 | 877.33 |
| 11/06/2026 15:38 | 2 | 877.33 |
| 11/06/2026 15:38 | 18 | 876.94 |
| 11/06/2026 15:38 | 120 | 877.26 |
| 11/06/2026 15:38 | 40 | 877.85 |
| 11/06/2026 15:38 | 6 | 877.26 |
| 11/06/2026 15:38 | 70 | 877.25 |
| 11/06/2026 15:38 | 6 | 877.25 |
| 11/06/2026 15:38 | 6 | 877.25 |
| 11/06/2026 15:38 | 6 | 877.25 |
| 11/06/2026 15:38 | 6 | 877.25 |
| 11/06/2026 15:38 | 6 | 877.25 |
| 11/06/2026 15:38 | 20 | 877.03 |
| 11/06/2026 15:38 | 10 | 877.00 |
| 11/06/2026 15:38 | 1 | 876.00 |
| 11/06/2026 15:38 | 32 | 876.07 |
| 11/06/2026 15:38 | 8 | 875.85 |
| 11/06/2026 15:38 | 40 | 876.22 |
| 11/06/2026 15:38 | 40 | 876.24 |
| 11/06/2026 15:38 | 13 | 876.24 |
| 11/06/2026 15:37 | 8 | 875.55 |
| 11/06/2026 15:37 | 40 | 876.11 |
| 11/06/2026 15:37 | 56 | 876.10 |
| 11/06/2026 15:37 | 4 | 876.10 |
| 11/06/2026 15:37 | 4 | 876.10 |
| 11/06/2026 15:37 | 4 | 876.10 |
| 11/06/2026 15:37 | 4 | 876.49 |
| 11/06/2026 15:37 | 16 | 876.10 |
| 11/06/2026 15:37 | 76 | 876.10 |
| 11/06/2026 15:37 | 1 | 876.11 |
| 11/06/2026 15:37 | 19 | 876.11 |
| 11/06/2026 15:37 | 21 | 876.11 |
| 11/06/2026 15:37 | 5 | 876.49 |
| 11/06/2026 15:37 | 4 | 876.49 |
| 11/06/2026 15:37 | 12 | 876.83 |
| 11/06/2026 15:37 | 12 | 876.87 |
| 11/06/2026 15:37 | 40 | 876.00 |
| 11/06/2026 15:37 | 40 | 876.00 |
| 11/06/2026 15:37 | 40 | 876.00 |
| 11/06/2026 15:37 | 100 | 876.00 |
| 11/06/2026 15:37 | 100 | 876.00 |
| 11/06/2026 15:37 | 40 | 876.00 |
| 11/06/2026 15:37 | 50 | 876.00 |
| 11/06/2026 15:37 | 1 | 876.00 |
| 11/06/2026 15:37 | 100 | 876.00 |
| 11/06/2026 15:37 | 19 | 876.00 |
| 11/06/2026 15:37 | 40 | 876.00 |
| 11/06/2026 15:37 | 100 | 876.00 |
| 11/06/2026 15:37 | 100 | 876.00 |
| 11/06/2026 15:37 | 50 | 876.00 |
| 11/06/2026 15:37 | 100 | 876.00 |
| 11/06/2026 15:37 | 50 | 876.00 |
| 11/06/2026 15:37 | 1 | 875.95 |
| 11/06/2026 15:37 | 4 | 875.84 |
| 11/06/2026 15:37 | 1 | 875.81 |
| 11/06/2026 15:37 | 10 | 875.76 |
| 11/06/2026 15:37 | 2 | 875.00 |
| 11/06/2026 15:37 | 100 | 875.00 |
| 11/06/2026 15:37 | 3 | 875.00 |
| 11/06/2026 15:37 | 1 | 875.00 |
| 11/06/2026 15:37 | 3 | 875.00 |
| 11/06/2026 15:37 | 6 | 875.00 |
| 11/06/2026 15:37 | 5 | 874.92 |
| 11/06/2026 15:37 | 8 | 874.92 |
| 11/06/2026 15:37 | 2 | 874.10 |
| 11/06/2026 15:37 | 120 | 874.10 |
| 11/06/2026 15:37 | 6 | 874.75 |
| 11/06/2026 15:37 | 100 | 873.69 |
| 11/06/2026 15:37 | 40 | 873.46 |
| 11/06/2026 15:37 | 100 | 872.49 |
| 11/06/2026 15:37 | 18 | 872.49 |
| 11/06/2026 15:37 | 2 | 872.55 |
| 11/06/2026 15:37 | 40 | 873.05 |
| 11/06/2026 15:37 | 100 | 872.50 |
| 11/06/2026 15:37 | 20 | 872.74 |
| 11/06/2026 15:37 | 1 | 872.74 |
| 11/06/2026 15:37 | 40 | 872.74 |
| 11/06/2026 15:37 | 4 | 872.74 |
| 11/06/2026 15:37 | 33 | 872.75 |
| 11/06/2026 15:37 | 5 | 872.75 |
| 11/06/2026 15:37 | 120 | 872.36 |
| 11/06/2026 15:37 | 20 | 872.11 |
| 11/06/2026 15:36 | 40 | 871.50 |
| 11/06/2026 15:36 | 40 | 870.74 |
| 11/06/2026 15:36 | 32 | 869.91 |
| 11/06/2026 15:36 | 72 | 870.195 |
| 11/06/2026 15:36 | 2 | 870.00 |
| 11/06/2026 15:36 | 29 | 870.73 |
| 11/06/2026 15:36 | 40 | 870.73 |
| 11/06/2026 15:36 | 16 | 870.81 |
| 11/06/2026 15:36 | 4 | 870.00 |
| 11/06/2026 15:36 | 1 | 870.00 |
| 11/06/2026 15:36 | 2 | 870.75 |
| 11/06/2026 15:36 | 40 | 870.75 |
| 11/06/2026 15:36 | 40 | 870.75 |
| 11/06/2026 15:36 | 120 | 870.77 |
| 11/06/2026 15:36 | 40 | 870.77 |
| 11/06/2026 15:36 | 6 | 870.77 |
| 11/06/2026 15:36 | 47 | 870.78 |
| 11/06/2026 15:36 | 240 | 870.79 |
| 11/06/2026 15:36 | 1 | 871.94 |
| 11/06/2026 15:36 | 1 | 872.00 |
| 11/06/2026 15:36 | 35 | 871.11 |
| 11/06/2026 15:36 | 1 | 869.93 |
| 11/06/2026 15:36 | 11 | 869.50 |
| 11/06/2026 15:36 | 18 | 869.41 |
| 11/06/2026 15:36 | 11 | 869.46 |
| 11/06/2026 15:36 | 1 | 868.13 |
| 11/06/2026 15:36 | 1 | 868.29 |
| 11/06/2026 15:36 | 2 | 868.29 |
| 11/06/2026 15:35 | 2 | 869.29 |
| 11/06/2026 15:35 | 40 | 869.49 |
| 11/06/2026 15:35 | 44 | 869.295 |
| 11/06/2026 15:35 | 7 | 869.25 |
| 11/06/2026 15:35 | 40 | 869.25 |
| 11/06/2026 15:35 | 40 | 869.25 |
| 11/06/2026 15:35 | 40 | 869.71 |
| 11/06/2026 15:35 | 40 | 867.88 |
| 11/06/2026 15:35 | 1 | 868.26 |
| 11/06/2026 15:35 | 1 | 868.25 |
| 11/06/2026 15:35 | 17 | 868.21 |
| 11/06/2026 15:35 | 17 | 868.21 |
| 11/06/2026 15:35 | 17 | 868.21 |
| 11/06/2026 15:35 | 17 | 868.38 |
| 11/06/2026 15:35 | 6 | 866.56 |
| 11/06/2026 15:35 | 8 | 866.32 |
| 11/06/2026 15:35 | 19 | 866.31 |
| 11/06/2026 15:35 | 4 | 866.09 |
| 11/06/2026 15:35 | 2 | 865.85 |
| 11/06/2026 15:35 | 1 | 865.86 |
| 11/06/2026 15:35 | 2 | 865.88 |
| 11/06/2026 15:35 | 3 | 865.90 |
| 11/06/2026 15:35 | 5 | 866.72 |
| 11/06/2026 15:35 | 20 | 866.72 |
| 11/06/2026 15:35 | 1 | 866.72 |
| 11/06/2026 15:35 | 6 | 866.26 |
| 11/06/2026 15:35 | 40 | 866.32 |
| 11/06/2026 15:35 | 16 | 866.50 |
| 11/06/2026 15:35 | 2 | 866.31 |
| 11/06/2026 15:35 | 3 | 866.11 |
| 11/06/2026 15:35 | 6 | 866.51 |
| 11/06/2026 15:35 | 12 | 866.51 |
| 11/06/2026 15:35 | 12 | 866.51 |
| 11/06/2026 15:35 | 6 | 866.32 |
| 11/06/2026 15:35 | 3 | 866.32 |
| 11/06/2026 15:35 | 1 | 866.32 |
| 11/06/2026 15:35 | 5 | 866.32 |
| 11/06/2026 15:35 | 3 | 865.96 |
| 11/06/2026 15:35 | 3 | 865.96 |
| 11/06/2026 15:35 | 4 | 866.00 |
| 11/06/2026 15:35 | 1 | 866.00 |
| 11/06/2026 15:35 | 1 | 866.00 |
| 11/06/2026 15:35 | 1 | 866.00 |
| 11/06/2026 15:35 | 5 | 866.00 |
| 11/06/2026 15:35 | 3 | 866.00 |
| 11/06/2026 15:35 | 2 | 866.00 |
| 11/06/2026 15:35 | 15 | 866.20 |
| 11/06/2026 15:35 | 2 | 866.21 |
| 11/06/2026 15:35 | 20 | 866.20 |
| 11/06/2026 15:35 | 40 | 866.20 |
| 11/06/2026 15:35 | 1 | 866.50 |
| 11/06/2026 15:35 | 1 | 866.51 |
| 11/06/2026 15:35 | 1 | 866.51 |
| 11/06/2026 15:35 | 1 | 866.51 |
| 11/06/2026 15:35 | 1 | 866.51 |
| 11/06/2026 15:35 | 6 | 866.51 |
| 11/06/2026 15:35 | 1 | 866.51 |
| 11/06/2026 15:35 | 1 | 866.51 |
| 11/06/2026 15:35 | 1 | 866.51 |
| 11/06/2026 15:35 | 1 | 866.51 |
| 11/06/2026 15:35 | 8 | 866.79 |
| 11/06/2026 15:35 | 8 | 866.80 |
| 11/06/2026 15:35 | 8 | 866.80 |
| 11/06/2026 15:34 | 8 | 866.84 |
| 11/06/2026 15:34 | 8 | 866.84 |
| 11/06/2026 15:34 | 8 | 866.84 |
| 11/06/2026 15:34 | 8 | 866.84 |
| 11/06/2026 15:34 | 2 | 867.83 |
| 11/06/2026 15:34 | 1 | 867.70 |
| 11/06/2026 15:34 | 3 | 867.65 |
| 11/06/2026 15:34 | 40 | 867.65 |
| 11/06/2026 15:34 | 100 | 866.925 |
| 11/06/2026 15:34 | 1 | 866.54 |
| 11/06/2026 15:34 | 1 | 866.54 |
| 11/06/2026 15:34 | 1 | 866.51 |
| 11/06/2026 15:34 | 1 | 866.51 |
| 11/06/2026 15:34 | 6 | 866.66 |
| 11/06/2026 15:34 | 1 | 866.51 |
| 11/06/2026 15:34 | 67 | 866.68 |
| 11/06/2026 15:34 | 1 | 866.68 |
| 11/06/2026 15:34 | 40 | 866.68 |
| 11/06/2026 15:34 | 28 | 866.69 |
| 11/06/2026 15:34 | 12 | 866.69 |
| 11/06/2026 15:34 | 28 | 866.70 |
| 11/06/2026 15:34 | 41 | 866.70 |
| 11/06/2026 15:34 | 31 | 866.70 |
| 11/06/2026 15:34 | 10 | 866.70 |
| 11/06/2026 15:34 | 40 | 866.70 |
| 11/06/2026 15:34 | 1 | 867.03 |
| 11/06/2026 15:34 | 1 | 867.03 |
| 11/06/2026 15:34 | 40 | 867.04 |
| 11/06/2026 15:34 | 31 | 866.80 |
| 11/06/2026 15:34 | 10 | 866.90 |
| 11/06/2026 15:34 | 1 | 867.23 |
| 11/06/2026 15:34 | 4 | 867.53 |
| 11/06/2026 15:34 | 50 | 867.40 |
| 11/06/2026 15:34 | 50 | 867.36 |
| 11/06/2026 15:34 | 50 | 867.30 |
| 11/06/2026 15:34 | 20 | 867.00 |
| 11/06/2026 15:34 | 40 | 867.00 |
| 11/06/2026 15:34 | 3 | 867.00 |
| 11/06/2026 15:34 | 40 | 867.00 |
| 11/06/2026 15:34 | 2 | 867.00 |
| 11/06/2026 15:34 | 20 | 867.00 |
| 11/06/2026 15:34 | 100 | 867.00 |
| 11/06/2026 15:34 | 35 | 867.00 |
| 11/06/2026 15:34 | 2 | 867.31 |
| 11/06/2026 15:34 | 12 | 867.24 |
| 11/06/2026 15:34 | 2 | 867.47 |
| 11/06/2026 15:34 | 10 | 867.47 |
| 11/06/2026 15:34 | 65 | 867.00 |
| 11/06/2026 15:34 | 35 | 867.00 |
| 11/06/2026 15:34 | 40 | 867.01 |
| 11/06/2026 15:34 | 41 | 867.01 |
| 11/06/2026 15:34 | 40 | 867.02 |
| 11/06/2026 15:34 | 9 | 867.02 |
| 11/06/2026 15:34 | 32 | 867.02 |
| 11/06/2026 15:34 | 19 | 867.06 |
| 11/06/2026 15:34 | 81 | 867.06 |
| 11/06/2026 15:34 | 17 | 868.00 |
| 11/06/2026 15:34 | 23 | 868.00 |
| 11/06/2026 15:34 | 10 | 868.00 |
| 11/06/2026 15:34 | 2 | 868.00 |
| 11/06/2026 15:34 | 2 | 868.00 |
| 11/06/2026 15:34 | 38 | 868.85 |
| 11/06/2026 15:34 | 3 | 868.85 |
| 11/06/2026 15:34 | 43 | 868.86 |
| 11/06/2026 15:34 | 41 | 868.86 |
| 11/06/2026 15:34 | 40 | 869.27 |
| 11/06/2026 15:34 | 43 | 869.32 |
| 11/06/2026 15:34 | 40 | 870.14 |
| 11/06/2026 15:34 | 25 | 869.94 |
| 11/06/2026 15:34 | 50 | 869.93 |
| 11/06/2026 15:34 | 25 | 869.93 |
| 11/06/2026 15:34 | 75 | 869.80 |
| 11/06/2026 15:34 | 10 | 869.62 |
| 11/06/2026 15:34 | 40 | 869.62 |
| 11/06/2026 15:34 | 5 | 869.56 |
| 11/06/2026 15:34 | 4 | 869.71 |
| 11/06/2026 15:34 | 40 | 869.71 |
| 11/06/2026 15:34 | 58 | 869.71 |
| 11/06/2026 15:34 | 19 | 869.71 |
| 11/06/2026 15:34 | 40 | 869.62 |
| 11/06/2026 15:34 | 9 | 869.46 |
| 11/06/2026 15:34 | 40 | 869.46 |
| 11/06/2026 15:34 | 1 | 869.46 |
| 11/06/2026 15:33 | 4 | 868.76 |
| 11/06/2026 15:33 | 12 | 870.01 |
| 11/06/2026 15:33 | 40 | 870.10 |
| 11/06/2026 15:33 | 2 | 870.00 |
| 11/06/2026 15:33 | 1 | 870.00 |
| 11/06/2026 15:33 | 80 | 870.37 |
| 11/06/2026 15:33 | 80 | 870.38 |
| 11/06/2026 15:33 | 41 | 870.38 |
| 11/06/2026 15:33 | 46 | 870.50 |
| 11/06/2026 15:33 | 50 | 870.50 |
| 11/06/2026 15:33 | 50 | 870.58 |
| 11/06/2026 15:33 | 100 | 870.77 |
| 11/06/2026 15:33 | 75 | 870.82 |
| 11/06/2026 15:33 | 60 | 870.36 |
| 11/06/2026 15:33 | 1 | 870.11 |
| 11/06/2026 15:33 | 1 | 870.85 |
| 11/06/2026 15:33 | 1 | 870.86 |
| 11/06/2026 15:33 | 1 | 870.86 |
| 11/06/2026 15:33 | 1 | 870.86 |
| 11/06/2026 15:33 | 1 | 870.86 |
| 11/06/2026 15:33 | 1 | 870.86 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.94 |
| 11/06/2026 15:33 | 1 | 870.98 |
| 11/06/2026 15:33 | 1 | 871.75 |
| 11/06/2026 15:33 | 1 | 870.90 |
| 11/06/2026 15:33 | 5 | 871.68 |
| 11/06/2026 15:33 | 63 | 871.46 |
| 11/06/2026 15:33 | 6 | 871.68 |
| 11/06/2026 15:33 | 42 | 872.16 |
| 11/06/2026 15:33 | 46 | 872.15 |
| 11/06/2026 15:33 | 120 | 872.16 |
| 11/06/2026 15:33 | 100 | 872.17 |
| 11/06/2026 15:33 | 20 | 872.17 |
| 11/06/2026 15:33 | 14 | 872.17 |
| 11/06/2026 15:33 | 6 | 872.17 |
| 11/06/2026 15:33 | 160 | 872.17 |
| 11/06/2026 15:33 | 94 | 872.17 |
| 11/06/2026 15:33 | 26 | 872.17 |
| 11/06/2026 15:33 | 94 | 872.17 |
| 11/06/2026 15:33 | 120 | 872.17 |
| 11/06/2026 15:33 | 106 | 872.17 |
| 11/06/2026 15:33 | 5 | 872.17 |
| 11/06/2026 15:33 | 41 | 872.17 |
| 11/06/2026 15:33 | 13 | 872.32 |
| 11/06/2026 15:33 | 40 | 872.20 |
| 11/06/2026 15:33 | 40 | 872.29 |
| 11/06/2026 15:33 | 1 | 872.28 |
| 11/06/2026 15:33 | 4 | 872.28 |
| 11/06/2026 15:33 | 4 | 872.28 |
| 11/06/2026 15:33 | 6 | 872.28 |
| 11/06/2026 15:33 | 1 | 872.69 |
| 11/06/2026 15:33 | 1 | 871.39 |
| 11/06/2026 15:33 | 1 | 871.33 |
| 11/06/2026 15:33 | 1 | 871.295 |
| 11/06/2026 15:33 | 1 | 871.295 |
| 11/06/2026 15:33 | 1 | 871.295 |
| 11/06/2026 15:33 | 40 | 871.58 |
| 11/06/2026 15:33 | 6 | 871.27 |
| 11/06/2026 15:33 | 6 | 871.45 |
| 11/06/2026 15:33 | 6 | 871.45 |
| 11/06/2026 15:33 | 3 | 871.45 |
| 11/06/2026 15:33 | 3 | 871.50 |
| 11/06/2026 15:33 | 15 | 871.50 |
| 11/06/2026 15:33 | 40 | 871.79 |
| 11/06/2026 15:33 | 11 | 871.73 |
| 11/06/2026 15:33 | 40 | 871.58 |
| 11/06/2026 15:33 | 31 | 871.58 |
| 11/06/2026 15:33 | 20 | 871.46 |
| 11/06/2026 15:33 | 10 | 870.85 |
| 11/06/2026 15:33 | 40 | 870.84 |
| 11/06/2026 15:33 | 5 | 870.29 |
| 11/06/2026 15:33 | 80 | 870.29 |
| 11/06/2026 15:33 | 40 | 870.87 |
| 11/06/2026 15:33 | 7 | 870.97 |
| 11/06/2026 15:33 | 40 | 870.96 |
| 11/06/2026 15:33 | 3 | 870.96 |
| 11/06/2026 15:33 | 1 | 870.82 |
| 11/06/2026 15:33 | 12 | 870.70 |
| 11/06/2026 15:32 | 40 | 870.07 |
| 11/06/2026 15:32 | 40 | 869.55 |
| 11/06/2026 15:32 | 40 | 869.73 |
| 11/06/2026 15:32 | 1 | 869.04 |
| 11/06/2026 15:32 | 41 | 869.31 |
| 11/06/2026 15:32 | 1 | 869.31 |
| 11/06/2026 15:32 | 24 | 869.71 |
| 11/06/2026 15:32 | 41 | 869.71 |
| 11/06/2026 15:32 | 41 | 869.63 |
| 11/06/2026 15:32 | 5 | 869.73 |
| 11/06/2026 15:32 | 40 | 869.73 |
| 11/06/2026 15:32 | 40 | 869.73 |
| 11/06/2026 15:32 | 35 | 869.73 |
| 11/06/2026 15:32 | 50 | 869.74 |
| 11/06/2026 15:32 | 35 | 869.75 |
| 11/06/2026 15:32 | 40 | 869.75 |
| 11/06/2026 15:32 | 40 | 870.15 |
| 11/06/2026 15:32 | 8 | 870.15 |
| 11/06/2026 15:32 | 32 | 870.15 |
| 11/06/2026 15:32 | 4 | 869.57 |
| 11/06/2026 15:32 | 20 | 869.84 |
| 11/06/2026 15:32 | 20 | 869.83 |
| 11/06/2026 15:32 | 40 | 869.83 |
| 11/06/2026 15:32 | 20 | 869.83 |
| 11/06/2026 15:32 | 1 | 869.09 |
| 11/06/2026 15:32 | 3 | 868.64 |
| 11/06/2026 15:32 | 6 | 868.35 |
| 11/06/2026 15:32 | 4 | 867.85 |
| 11/06/2026 15:32 | 19 | 868.00 |
| 11/06/2026 15:32 | 21 | 868.00 |
| 11/06/2026 15:32 | 22 | 868.00 |
| 11/06/2026 15:32 | 70 | 868.00 |
| 11/06/2026 15:32 | 2 | 868.00 |
| 11/06/2026 15:32 | 44 | 868.00 |
| 11/06/2026 15:32 | 88 | 868.00 |
| 11/06/2026 15:32 | 19 | 867.99 |
| 11/06/2026 15:32 | 1 | 867.75 |
| 11/06/2026 15:32 | 8 | 868.00 |
| 11/06/2026 15:32 | 20 | 868.00 |
| 11/06/2026 15:32 | 20 | 868.00 |
| 11/06/2026 15:32 | 50 | 868.00 |
| 11/06/2026 15:32 | 1 | 868.00 |
| 11/06/2026 15:32 | 4 | 868.00 |
| 11/06/2026 15:32 | 2 | 868.00 |
| 11/06/2026 15:32 | 5 | 868.00 |
| 11/06/2026 15:32 | 21 | 868.01 |
| 11/06/2026 15:32 | 103 | 868.01 |
| 11/06/2026 15:32 | 103 | 868.01 |
| 11/06/2026 15:32 | 93 | 868.01 |
| 11/06/2026 15:32 | 10 | 868.01 |
| 11/06/2026 15:32 | 103 | 868.01 |
| 11/06/2026 15:32 | 12 | 868.01 |
| 11/06/2026 15:32 | 103 | 868.01 |
| 11/06/2026 15:32 | 12 | 868.01 |
| 11/06/2026 15:32 | 91 | 868.01 |
| 11/06/2026 15:32 | 103 | 868.01 |
| 11/06/2026 15:32 | 103 | 868.01 |
| 11/06/2026 15:32 | 23 | 868.01 |
| 11/06/2026 15:32 | 80 | 868.01 |
| 11/06/2026 15:32 | 1 | 868.30 |
| 11/06/2026 15:32 | 7 | 868.43 |
| 11/06/2026 15:32 | 1 | 868.43 |
| 11/06/2026 15:32 | 1 | 868.43 |
| 11/06/2026 15:32 | 1 | 868.43 |
| 11/06/2026 15:32 | 1 | 868.43 |
| 11/06/2026 15:32 | 1 | 868.48 |
| 11/06/2026 15:32 | 4 | 868.50 |
| 11/06/2026 15:32 | 46 | 868.50 |
| 11/06/2026 15:32 | 4 | 868.51 |
| 11/06/2026 15:32 | 11 | 869.00 |
| 11/06/2026 15:32 | 2 | 868.80 |
| 11/06/2026 15:32 | 1 | 868.89 |
| 11/06/2026 15:32 | 4 | 868.95 |
| 11/06/2026 15:32 | 40 | 868.95 |
| 11/06/2026 15:32 | 1 | 868.95 |
| 11/06/2026 15:32 | 11 | 868.95 |
| 11/06/2026 15:32 | 1 | 868.95 |
| 11/06/2026 15:32 | 2 | 868.95 |
| 11/06/2026 15:32 | 10 | 868.95 |
| 11/06/2026 15:32 | 5 | 868.95 |
| 11/06/2026 15:32 | 1 | 868.95 |
| 11/06/2026 15:32 | 1 | 868.95 |
| 11/06/2026 15:32 | 2 | 868.95 |
| 11/06/2026 15:32 | 21 | 868.95 |
| 11/06/2026 15:32 | 1 | 869.00 |
| 11/06/2026 15:32 | 40 | 869.01 |
| 11/06/2026 15:32 | 40 | 869.01 |
| 11/06/2026 15:32 | 18 | 869.13 |
| 11/06/2026 15:32 | 1 | 869.13 |
| 11/06/2026 15:32 | 1 | 870.51 |
| 11/06/2026 15:32 | 5 | 870.00 |
| 11/06/2026 15:32 | 20 | 870.00 |
| 11/06/2026 15:32 | 5 | 870.01 |
| 11/06/2026 15:32 | 25 | 870.01 |
| 11/06/2026 15:32 | 25 | 870.01 |
| 11/06/2026 15:32 | 25 | 870.01 |
| 11/06/2026 15:32 | 25 | 870.20 |
| 11/06/2026 15:32 | 25 | 870.20 |
| 11/06/2026 15:32 | 2 | 870.96 |
| 11/06/2026 15:32 | 20 | 870.84 |
| 11/06/2026 15:32 | 40 | 870.84 |
| 11/06/2026 15:32 | 40 | 870.84 |
| 11/06/2026 15:32 | 7 | 870.00 |
| 11/06/2026 15:32 | 3 | 870.00 |
| 11/06/2026 15:32 | 2 | 870.00 |
| 11/06/2026 15:32 | 7 | 870.04 |
| 11/06/2026 15:32 | 12 | 870.04 |
| 11/06/2026 15:32 | 40 | 870.73 |
| 11/06/2026 15:32 | 2 | 870.31 |
| 11/06/2026 15:32 | 2 | 870.31 |
| 11/06/2026 15:32 | 13 | 870.41 |
| 11/06/2026 15:32 | 1 | 871.88 |
| 11/06/2026 15:31 | 13 | 871.15 |
| 11/06/2026 15:31 | 1 | 871.31 |
| 11/06/2026 15:31 | 40 | 871.685 |
| 11/06/2026 15:31 | 13 | 873.08 |
| 11/06/2026 15:31 | 1 | 873.08 |
| 11/06/2026 15:31 | 1 | 874.25 |
| 11/06/2026 15:31 | 6 | 874.01 |
| 11/06/2026 15:31 | 20 | 873.81 |
| 11/06/2026 15:31 | 2 | 871.77 |
| 11/06/2026 15:31 | 2 | 871.89 |
| 11/06/2026 15:31 | 2 | 871.89 |
| 11/06/2026 15:31 | 11 | 872.36 |
| 11/06/2026 15:31 | 4 | 872.36 |
| 11/06/2026 15:31 | 3 | 872.75 |
| 11/06/2026 15:31 | 6 | 872.05 |
| 11/06/2026 15:31 | 40 | 872.00 |
| 11/06/2026 15:31 | 75 | 872.00 |
| 11/06/2026 15:31 | 10 | 872.00 |
| 11/06/2026 15:31 | 1 | 872.00 |
| 11/06/2026 15:31 | 85 | 871.70 |
| 11/06/2026 15:31 | 1 | 871.50 |
| 11/06/2026 15:31 | 1 | 871.32 |
| 11/06/2026 15:31 | 20 | 871.27 |
| 11/06/2026 15:31 | 40 | 871.27 |
| 11/06/2026 15:31 | 20 | 871.26 |
| 11/06/2026 15:31 | 20 | 871.26 |
| 11/06/2026 15:31 | 20 | 871.26 |
| 11/06/2026 15:31 | 40 | 871.26 |
| 11/06/2026 15:31 | 20 | 871.21 |
| 11/06/2026 15:31 | 13 | 870.76 |
| 11/06/2026 15:31 | 18 | 870.00 |
| 11/06/2026 15:31 | 1 | 870.00 |
| 11/06/2026 15:31 | 39 | 870.00 |
| 11/06/2026 15:31 | 1 | 870.05 |
| 11/06/2026 15:31 | 18 | 870.26 |
| 11/06/2026 15:31 | 1 | 870.28 |
| 11/06/2026 15:31 | 18 | 870.28 |
| 11/06/2026 15:31 | 13 | 871.97 |
| 11/06/2026 15:31 | 2 | 872.02 |
| 11/06/2026 15:31 | 40 | 873.01 |
| 11/06/2026 15:31 | 40 | 873.01 |
| 11/06/2026 15:31 | 40 | 873.01 |
| 11/06/2026 15:30 | 60 | 873.18 |
| 11/06/2026 15:30 | 20 | 873.25 |
| 11/06/2026 15:30 | 20 | 873.24 |
| 11/06/2026 15:30 | 20 | 873.24 |
| 11/06/2026 15:30 | 40 | 872.95 |
| 11/06/2026 15:30 | 19 | 873.24 |
| 11/06/2026 15:30 | 1 | 873.23 |
| 11/06/2026 15:30 | 40 | 872.49 |
| 11/06/2026 15:30 | 1 | 871.07 |
| 11/06/2026 15:30 | 40 | 869.53 |
| 11/06/2026 15:30 | 9 | 869.27 |
| 11/06/2026 15:30 | 25 | 868.96 |
| 11/06/2026 15:30 | 29 | 869.00 |
| 11/06/2026 15:30 | 1 | 869.00 |
| 11/06/2026 15:30 | 5 | 869.00 |
| 11/06/2026 15:30 | 2 | 869.00 |
| 11/06/2026 15:30 | 1 | 869.00 |
| 11/06/2026 15:30 | 10 | 869.00 |
| 11/06/2026 15:30 | 13 | 869.00 |
| 11/06/2026 15:30 | 2 | 869.00 |
| 11/06/2026 15:30 | 2 | 869.00 |
| 11/06/2026 15:30 | 3 | 869.01 |
| 11/06/2026 15:30 | 1 | 869.10 |
| 11/06/2026 15:30 | 10 | 869.33 |
| 11/06/2026 15:30 | 1 | 869.69 |
| 11/06/2026 15:30 | 200 | 870.49 |
| 11/06/2026 15:30 | 60 | 870.40 |
| 11/06/2026 15:30 | 8 | 870.17 |
| 11/06/2026 15:30 | 8 | 870.16 |
| 11/06/2026 15:30 | 200 | 870.17 |
| 11/06/2026 15:30 | 70 | 869.80 |
| 11/06/2026 15:30 | 7 | 869.91 |
| 11/06/2026 15:30 | 7 | 870.00 |
| 11/06/2026 15:30 | 5 | 869.91 |
| 11/06/2026 15:30 | 5 | 869.99 |
| 11/06/2026 15:30 | 19 | 870.01 |
| 11/06/2026 15:30 | 1 | 870.00 |
| 11/06/2026 15:30 | 67 | 870.00 |
| 11/06/2026 15:30 | 35 | 870.00 |
| 11/06/2026 15:30 | 15 | 870.00 |
| 11/06/2026 15:30 | 6 | 870.00 |
| 11/06/2026 15:30 | 1 | 870.00 |
| 11/06/2026 15:30 | 78 | 870.00 |
| 11/06/2026 15:30 | 4 | 870.00 |
| 11/06/2026 15:30 | 40 | 870.00 |
| 11/06/2026 15:30 | 10 | 870.00 |
| 11/06/2026 15:30 | 3 | 870.00 |
| 11/06/2026 15:30 | 1 | 870.00 |
| 11/06/2026 15:30 | 20 | 870.00 |
| 11/06/2026 15:30 | 2 | 870.00 |
| 11/06/2026 15:30 | 42 | 870.29 |
| 11/06/2026 15:30 | 2 | 870.11 |
| 11/06/2026 15:30 | 14 | 870.29 |
| 11/06/2026 15:30 | 30 | 870.29 |
| 11/06/2026 15:30 | 20 | 870.29 |
| 11/06/2026 15:30 | 1 | 870.29 |
| 11/06/2026 15:30 | 1 | 870.29 |
| 11/06/2026 15:30 | 2 | 870.30 |
| 11/06/2026 15:30 | 2 | 870.30 |
| 11/06/2026 15:30 | 3 | 870.95 |
| 11/06/2026 15:30 | 3 | 870.95 |
| 11/06/2026 15:30 | 1 | 871.43 |
| 11/06/2026 15:30 | 3 | 871.43 |
| 11/06/2026 15:30 | 2 | 871.43 |
| 11/06/2026 15:30 | 12 | 871.43 |
| 11/06/2026 15:30 | 7 | 871.43 |
| 11/06/2026 15:30 | 6 | 871.43 |
| 11/06/2026 15:30 | 1 | 871.43 |
| 11/06/2026 15:30 | 1 | 871.47 |
| 11/06/2026 15:30 | 1 | 871.47 |
| 11/06/2026 15:30 | 10 | 871.95 |
| 11/06/2026 15:30 | 90 | 871.95 |
| 11/06/2026 15:30 | 4 | 870.52 |
| 11/06/2026 15:30 | 40 | 872.10 |
| 11/06/2026 15:30 | 2 | 870.52 |
| 11/06/2026 15:30 | 2 | 870.52 |
| 11/06/2026 15:30 | 1 | 870.70 |
| 11/06/2026 15:30 | 1 | 870.71 |
| 11/06/2026 15:30 | 5 | 871.00 |
| 11/06/2026 15:30 | 10 | 871.91 |
| 11/06/2026 15:30 | 14 | 871.90 |
| 11/06/2026 15:30 | 8 | 871.90 |
| 11/06/2026 15:30 | 19 | 871.90 |
| 11/06/2026 15:30 | 40 | 871.90 |
| 11/06/2026 15:30 | 1 | 871.95 |
| 11/06/2026 15:30 | 1 | 871.95 |
| 11/06/2026 15:30 | 46 | 871.95 |
| 11/06/2026 15:30 | 47 | 871.95 |
| 11/06/2026 15:30 | 50 | 871.95 |
| 11/06/2026 15:30 | 97 | 871.96 |
| 11/06/2026 15:30 | 5 | 872.26 |
| 11/06/2026 15:30 | 3 | 872.26 |
| 11/06/2026 15:30 | 80 | 871.96 |
| 11/06/2026 15:30 | 3 | 871.96 |
| 11/06/2026 15:30 | 36 | 871.96 |
| 11/06/2026 15:30 | 61 | 871.96 |
| 11/06/2026 15:30 | 97 | 871.96 |
| 11/06/2026 15:30 | 30 | 871.96 |
| 11/06/2026 15:30 | 33 | 871.96 |
| 11/06/2026 15:30 | 99 | 871.96 |
| 11/06/2026 15:30 | 29 | 871.96 |
| 11/06/2026 15:30 | 97 | 871.96 |
| 11/06/2026 15:30 | 97 | 871.96 |
| 11/06/2026 15:30 | 97 | 871.96 |
| 11/06/2026 15:30 | 3 | 873.96 |
| 11/06/2026 15:30 | 3 | 873.96 |
| 11/06/2026 15:30 | 3 | 873.96 |
| 11/06/2026 15:30 | 22 | 874.85 |
| 11/06/2026 15:30 | 50 | 874.48 |
| 11/06/2026 15:30 | 10 | 874.33 |
| 11/06/2026 15:30 | 40 | 874.30 |
| 11/06/2026 15:30 | 28 | 874.30 |
| 11/06/2026 15:30 | 12 | 874.30 |
| 11/06/2026 15:30 | 40 | 874.30 |
| 11/06/2026 15:30 | 5 | 874.30 |
| 11/06/2026 15:30 | 2 | 874.25 |
| 11/06/2026 15:30 | 250 | 874.25 |
| 11/06/2026 15:30 | 20 | 874.00 |
| 11/06/2026 15:30 | 2 | 873.96 |
| 11/06/2026 15:30 | 50 | 873.88 |
| 11/06/2026 15:30 | 75 | 873.38 |
| 11/06/2026 15:30 | 19 | 872.97 |
| 11/06/2026 15:30 | 40 | 871.10 |
| 11/06/2026 15:30 | 1 | 871.50 |
| 11/06/2026 15:30 | 3 | 872.01 |
| 11/06/2026 15:30 | 1 | 872.00 |
| 11/06/2026 15:30 | 2 | 872.00 |
| 11/06/2026 15:30 | 1 | 872.00 |
| 11/06/2026 15:30 | 15 | 872.00 |
| 11/06/2026 15:30 | 25 | 873.16 |
| 11/06/2026 15:30 | 19 | 872.98 |
| 11/06/2026 15:30 | 19 | 871.13 |
| 11/06/2026 15:30 | 100 | 871.50 |
| 11/06/2026 15:30 | 1 | 872.24 |
| 11/06/2026 15:30 | 2 | 871.44 |
| 11/06/2026 15:30 | 50 | 871.50 |
| 11/06/2026 15:30 | 3 | 871.50 |
| 11/06/2026 15:30 | 10 | 871.50 |
| 11/06/2026 15:30 | 19 | 871.51 |
| 11/06/2026 15:30 | 10 | 871.54 |
| 11/06/2026 15:30 | 10 | 871.57 |
| 11/06/2026 15:30 | 100 | 871.91 |
| 11/06/2026 15:30 | 75 | 872.45 |
| 11/06/2026 15:30 | 5 | 873.00 |
| 11/06/2026 15:30 | 1 | 872.50 |
| 11/06/2026 15:30 | 4 | 871.44 |
| 11/06/2026 15:30 | 1 | 871.45 |
| 11/06/2026 15:30 | 40 | 871.45 |
| 11/06/2026 15:30 | 1 | 871.45 |
| 11/06/2026 15:30 | 1 | 871.45 |
| 11/06/2026 15:30 | 6 | 871.52 |
| 11/06/2026 15:30 | 6 | 871.52 |
| 11/06/2026 15:30 | 13 | 871.45 |
| 11/06/2026 15:30 | 1 | 871.45 |
| 11/06/2026 15:30 | 1 | 871.75 |
| 11/06/2026 15:30 | 5 | 872.00 |
| 11/06/2026 15:30 | 2 | 872.00 |
| 11/06/2026 15:30 | 13 | 872.00 |
| 11/06/2026 15:30 | 1 | 872.00 |
| 11/06/2026 15:30 | 18 | 872.00 |
| 11/06/2026 15:30 | 2 | 872.00 |
| 11/06/2026 15:30 | 1 | 872.00 |
| 11/06/2026 15:30 | 2 | 872.00 |
| 11/06/2026 15:30 | 1 | 872.50 |
| 11/06/2026 15:30 | 22168 | 872.38 |
| 11/06/2026 15:30 | 22168 | 872.38 |