Large gap with delayed quotes
|
Last quote
11/04/2026
-
21:09:16
|
Bid
11/04/2026 -
21:09:24
|
Bid Volume |
Ask
11/04/2026 -
21:09:24
|
Ask Volume |
|---|---|---|---|---|
|
926.40
+30.31
(
+3.38% )
|
926.06
|
40 |
926.71
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2026 21:09 | 25 | 926.39 |
| 11/04/2026 21:09 | 6 | 926.40 |
| 11/04/2026 21:09 | 45 | 926.40 |
| 11/04/2026 21:09 | 25 | 926.40 |
| 11/04/2026 21:08 | 4 | 926.83 |
| 11/04/2026 21:08 | 13 | 926.70 |
| 11/04/2026 21:08 | 32 | 926.70 |
| 11/04/2026 21:08 | 5 | 926.70 |
| 11/04/2026 21:08 | 1 | 926.70 |
| 11/04/2026 21:08 | 3 | 926.74 |
| 11/04/2026 21:08 | 77 | 926.74 |
| 11/04/2026 21:08 | 3 | 926.72 |
| 11/04/2026 21:08 | 40 | 926.83 |
| 11/04/2026 21:08 | 13 | 926.81 |
| 11/04/2026 21:08 | 38 | 926.79 |
| 11/04/2026 21:07 | 1 | 926.50 |
| 11/04/2026 21:07 | 1 | 926.48 |
| 11/04/2026 21:07 | 1 | 926.43 |
| 11/04/2026 21:07 | 1 | 926.41 |
| 11/04/2026 21:07 | 27 | 926.17 |
| 11/04/2026 21:07 | 13 | 926.17 |
| 11/04/2026 21:07 | 40 | 926.15 |
| 11/04/2026 21:07 | 40 | 926.11 |
| 11/04/2026 21:07 | 40 | 926.09 |
| 11/04/2026 21:07 | 1 | 926.09 |
| 11/04/2026 21:07 | 1 | 926.03 |
| 11/04/2026 21:07 | 1 | 926.02 |
| 11/04/2026 21:06 | 40 | 926.12 |
| 11/04/2026 21:06 | 6 | 926.11 |
| 11/04/2026 21:06 | 40 | 926.07 |
| 11/04/2026 21:06 | 3 | 925.91 |
| 11/04/2026 21:06 | 1 | 925.77 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 1 | 925.78 |
| 11/04/2026 21:06 | 4 | 925.96 |
| 11/04/2026 21:06 | 2 | 926.02 |
| 11/04/2026 21:06 | 40 | 925.92 |
| 11/04/2026 21:06 | 1 | 925.85 |
| 11/04/2026 21:06 | 40 | 925.85 |
| 11/04/2026 21:06 | 91 | 925.85 |
| 11/04/2026 21:06 | 9 | 925.85 |
| 11/04/2026 21:05 | 1 | 925.67 |
| 11/04/2026 21:05 | 25 | 925.67 |
| 11/04/2026 21:05 | 39 | 925.67 |
| 11/04/2026 21:05 | 1 | 925.67 |
| 11/04/2026 21:05 | 1 | 925.67 |
| 11/04/2026 21:05 | 40 | 925.85 |
| 11/04/2026 21:05 | 3 | 925.88 |
| 11/04/2026 21:05 | 19 | 925.89 |
| 11/04/2026 21:05 | 100 | 925.985 |
| 11/04/2026 21:05 | 1 | 925.99 |
| 11/04/2026 21:05 | 1 | 926.00 |
| 11/04/2026 21:05 | 60 | 926.01 |
| 11/04/2026 21:05 | 1 | 926.01 |
| 11/04/2026 21:05 | 1 | 926.01 |
| 11/04/2026 21:05 | 37 | 926.01 |
| 11/04/2026 21:05 | 1 | 926.01 |
| 11/04/2026 21:05 | 1 | 926.00 |
| 11/04/2026 21:05 | 40 | 926.00 |
| 11/04/2026 21:05 | 40 | 926.00 |
| 11/04/2026 21:05 | 17 | 925.97 |
| 11/04/2026 21:04 | 20 | 925.98 |
| 11/04/2026 21:04 | 13 | 925.99 |
| 11/04/2026 21:04 | 27 | 925.90 |
| 11/04/2026 21:04 | 13 | 925.85 |
| 11/04/2026 21:04 | 5 | 925.72 |
| 11/04/2026 21:04 | 1 | 925.49 |
| 11/04/2026 21:04 | 6 | 925.49 |
| 11/04/2026 21:04 | 40 | 925.48 |
| 11/04/2026 21:04 | 1 | 925.48 |
| 11/04/2026 21:04 | 149 | 925.45 |
| 11/04/2026 21:04 | 1 | 925.34 |
| 11/04/2026 21:04 | 80 | 925.34 |
| 11/04/2026 21:04 | 28 | 925.28 |
| 11/04/2026 21:04 | 12 | 925.28 |
| 11/04/2026 21:04 | 80 | 925.26 |
| 11/04/2026 21:04 | 70 | 925.25 |
| 11/04/2026 21:03 | 3 | 925.25 |
| 11/04/2026 21:03 | 3 | 925.25 |
| 11/04/2026 21:03 | 3 | 925.25 |
| 11/04/2026 21:03 | 1 | 925.25 |
| 11/04/2026 21:03 | 1 | 925.10 |
| 11/04/2026 21:03 | 39 | 925.10 |
| 11/04/2026 21:03 | 20 | 925.10 |
| 11/04/2026 21:03 | 6 | 925.10 |
| 11/04/2026 21:03 | 3 | 925.10 |
| 11/04/2026 21:03 | 1 | 925.11 |
| 11/04/2026 21:03 | 2 | 925.28 |
| 11/04/2026 21:03 | 1 | 925.13 |
| 11/04/2026 21:03 | 1 | 925.13 |
| 11/04/2026 21:03 | 33 | 925.18 |
| 11/04/2026 21:03 | 3 | 925.41 |
| 11/04/2026 21:03 | 60 | 925.41 |
| 11/04/2026 21:02 | 19 | 925.89 |
| 11/04/2026 21:02 | 1 | 926.20 |
| 11/04/2026 21:02 | 35 | 926.20 |
| 11/04/2026 21:02 | 5 | 926.20 |
| 11/04/2026 21:02 | 4 | 925.93 |
| 11/04/2026 21:02 | 40 | 925.93 |
| 11/04/2026 21:02 | 1 | 926.05 |
| 11/04/2026 21:02 | 3 | 925.86 |
| 11/04/2026 21:02 | 1 | 925.86 |
| 11/04/2026 21:02 | 1 | 926.04 |
| 11/04/2026 21:02 | 40 | 925.85 |
| 11/04/2026 21:01 | 40 | 925.39 |
| 11/04/2026 21:01 | 3 | 925.46 |
| 11/04/2026 21:01 | 1 | 925.46 |
| 11/04/2026 21:01 | 1 | 925.48 |
| 11/04/2026 21:01 | 2 | 925.56 |
| 11/04/2026 21:01 | 1 | 925.63 |
| 11/04/2026 21:01 | 11 | 925.63 |
| 11/04/2026 21:01 | 1 | 925.66 |
| 11/04/2026 21:01 | 19 | 925.69 |
| 11/04/2026 21:01 | 1 | 925.69 |
| 11/04/2026 21:00 | 1 | 925.96 |
| 11/04/2026 21:00 | 5 | 926.07 |
| 11/04/2026 21:00 | 1 | 925.83 |
| 11/04/2026 21:00 | 1 | 925.65 |
| 11/04/2026 21:00 | 8 | 925.46 |
| 11/04/2026 21:00 | 3 | 925.46 |
| 11/04/2026 21:00 | 40 | 925.39 |
| 11/04/2026 21:00 | 80 | 925.34 |
| 11/04/2026 21:00 | 40 | 925.34 |
| 11/04/2026 21:00 | 6 | 925.34 |
| 11/04/2026 20:59 | 2 | 925.28 |
| 11/04/2026 20:59 | 31 | 925.29 |
| 11/04/2026 20:59 | 9 | 925.29 |
| 11/04/2026 20:59 | 2 | 925.29 |
| 11/04/2026 20:59 | 40 | 925.28 |
| 11/04/2026 20:59 | 20 | 925.28 |
| 11/04/2026 20:59 | 19 | 925.27 |
| 11/04/2026 20:59 | 40 | 925.12 |
| 11/04/2026 20:59 | 20 | 925.28 |
| 11/04/2026 20:59 | 4 | 925.23 |
| 11/04/2026 20:59 | 2 | 925.23 |
| 11/04/2026 20:59 | 25 | 925.23 |
| 11/04/2026 20:58 | 1 | 924.65 |
| 11/04/2026 20:58 | 1 | 924.65 |
| 11/04/2026 20:58 | 49 | 924.65 |
| 11/04/2026 20:58 | 20 | 924.66 |
| 11/04/2026 20:58 | 16 | 924.66 |
| 11/04/2026 20:58 | 5 | 924.66 |
| 11/04/2026 20:58 | 1 | 924.67 |
| 11/04/2026 20:58 | 19 | 924.69 |
| 11/04/2026 20:57 | 15 | 925.16 |
| 11/04/2026 20:57 | 8 | 925.16 |
| 11/04/2026 20:57 | 40 | 925.13 |
| 11/04/2026 20:57 | 40 | 925.13 |
| 11/04/2026 20:57 | 11 | 925.13 |
| 11/04/2026 20:57 | 39 | 925.12 |
| 11/04/2026 20:57 | 1 | 925.12 |
| 11/04/2026 20:57 | 120 | 925.12 |
| 11/04/2026 20:57 | 1 | 924.95 |
| 11/04/2026 20:57 | 2 | 924.93 |
| 11/04/2026 20:57 | 40 | 924.77 |
| 11/04/2026 20:57 | 50 | 924.75 |
| 11/04/2026 20:57 | 10 | 924.65 |
| 11/04/2026 20:57 | 40 | 924.76 |
| 11/04/2026 20:57 | 80 | 924.76 |
| 11/04/2026 20:57 | 9 | 924.75 |
| 11/04/2026 20:57 | 100 | 924.75 |
| 11/04/2026 20:57 | 11 | 924.75 |
| 11/04/2026 20:57 | 39 | 924.75 |
| 11/04/2026 20:57 | 81 | 924.74 |
| 11/04/2026 20:57 | 19 | 924.74 |
| 11/04/2026 20:57 | 100 | 924.66 |
| 11/04/2026 20:57 | 1 | 924.66 |
| 11/04/2026 20:57 | 39 | 924.47 |
| 11/04/2026 20:57 | 1 | 924.47 |
| 11/04/2026 20:57 | 4 | 924.47 |
| 11/04/2026 20:56 | 44 | 924.53 |
| 11/04/2026 20:56 | 19 | 924.56 |
| 11/04/2026 20:56 | 13 | 924.60 |
| 11/04/2026 20:56 | 4 | 924.79 |
| 11/04/2026 20:56 | 1 | 924.81 |
| 11/04/2026 20:56 | 95 | 924.82 |
| 11/04/2026 20:56 | 5 | 924.82 |
| 11/04/2026 20:56 | 4 | 925.00 |
| 11/04/2026 20:56 | 59 | 925.00 |
| 11/04/2026 20:56 | 40 | 925.00 |
| 11/04/2026 20:56 | 2 | 925.00 |
| 11/04/2026 20:56 | 7 | 925.00 |
| 11/04/2026 20:56 | 12 | 925.00 |
| 11/04/2026 20:56 | 40 | 925.00 |
| 11/04/2026 20:56 | 38 | 925.00 |
| 11/04/2026 20:56 | 4 | 925.13 |
| 11/04/2026 20:56 | 7 | 925.01 |
| 11/04/2026 20:56 | 27 | 925.03 |
| 11/04/2026 20:56 | 2 | 925.00 |
| 11/04/2026 20:56 | 1 | 925.00 |
| 11/04/2026 20:56 | 38 | 925.00 |
| 11/04/2026 20:56 | 1 | 925.00 |
| 11/04/2026 20:56 | 38 | 925.00 |
| 11/04/2026 20:56 | 2 | 925.00 |
| 11/04/2026 20:56 | 38 | 925.00 |
| 11/04/2026 20:56 | 2 | 925.00 |
| 11/04/2026 20:56 | 38 | 925.00 |
| 11/04/2026 20:56 | 2 | 925.00 |
| 11/04/2026 20:56 | 40 | 925.00 |
| 11/04/2026 20:56 | 61 | 925.01 |
| 11/04/2026 20:56 | 17 | 925.00 |
| 11/04/2026 20:56 | 40 | 925.00 |
| 11/04/2026 20:56 | 1 | 925.00 |
| 11/04/2026 20:56 | 5 | 925.00 |
| 11/04/2026 20:56 | 8 | 925.00 |
| 11/04/2026 20:56 | 2 | 925.00 |
| 11/04/2026 20:56 | 1 | 925.00 |
| 11/04/2026 20:56 | 40 | 925.00 |
| 11/04/2026 20:56 | 4 | 925.01 |
| 11/04/2026 20:56 | 61 | 925.01 |
| 11/04/2026 20:56 | 8 | 925.011 |
| 11/04/2026 20:56 | 80 | 925.02 |
| 11/04/2026 20:56 | 50 | 925.05 |
| 11/04/2026 20:56 | 14 | 925.09 |
| 11/04/2026 20:56 | 4 | 925.09 |
| 11/04/2026 20:56 | 9 | 925.17 |
| 11/04/2026 20:56 | 8 | 925.35 |
| 11/04/2026 20:56 | 28 | 925.37 |
| 11/04/2026 20:56 | 10 | 925.76 |
| 11/04/2026 20:56 | 28 | 925.49 |
| 11/04/2026 20:56 | 6 | 925.89 |
| 11/04/2026 20:56 | 35 | 925.74 |
| 11/04/2026 20:56 | 5 | 925.74 |
| 11/04/2026 20:55 | 4 | 925.68 |
| 11/04/2026 20:55 | 80 | 925.68 |
| 11/04/2026 20:55 | 39 | 925.67 |
| 11/04/2026 20:55 | 1 | 925.67 |
| 11/04/2026 20:55 | 40 | 925.67 |
| 11/04/2026 20:55 | 15 | 925.34 |
| 11/04/2026 20:55 | 4 | 925.35 |
| 11/04/2026 20:55 | 1 | 925.55 |
| 11/04/2026 20:55 | 40 | 925.63 |
| 11/04/2026 20:55 | 3 | 925.66 |
| 11/04/2026 20:55 | 12 | 925.73 |
| 11/04/2026 20:55 | 3 | 925.85 |
| 11/04/2026 20:55 | 5 | 925.73 |
| 11/04/2026 20:55 | 40 | 925.90 |
| 11/04/2026 20:55 | 2 | 926.04 |
| 11/04/2026 20:55 | 1 | 926.15 |
| 11/04/2026 20:55 | 8 | 926.16 |
| 11/04/2026 20:55 | 31 | 926.16 |
| 11/04/2026 20:55 | 1 | 926.16 |
| 11/04/2026 20:55 | 37 | 926.15 |
| 11/04/2026 20:55 | 55 | 926.15 |
| 11/04/2026 20:55 | 50 | 926.16 |
| 11/04/2026 20:55 | 35 | 926.42 |
| 11/04/2026 20:55 | 5 | 926.42 |
| 11/04/2026 20:55 | 40 | 926.41 |
| 11/04/2026 20:55 | 1 | 926.37 |
| 11/04/2026 20:55 | 1 | 926.37 |
| 11/04/2026 20:55 | 1 | 926.32 |
| 11/04/2026 20:55 | 1 | 926.32 |
| 11/04/2026 20:55 | 30 | 926.26 |
| 11/04/2026 20:55 | 50 | 926.26 |
| 11/04/2026 20:55 | 2 | 926.25 |
| 11/04/2026 20:55 | 11 | 926.23 |
| 11/04/2026 20:55 | 2 | 926.22 |
| 11/04/2026 20:55 | 40 | 926.22 |
| 11/04/2026 20:55 | 40 | 926.21 |
| 11/04/2026 20:55 | 5 | 926.21 |
| 11/04/2026 20:55 | 10 | 926.21 |
| 11/04/2026 20:55 | 9 | 926.20 |
| 11/04/2026 20:54 | 4 | 926.06 |
| 11/04/2026 20:54 | 6 | 926.06 |
| 11/04/2026 20:54 | 1 | 926.21 |
| 11/04/2026 20:54 | 4 | 926.21 |
| 11/04/2026 20:54 | 20 | 926.21 |
| 11/04/2026 20:54 | 10 | 926.13 |
| 11/04/2026 20:54 | 87 | 926.13 |
| 11/04/2026 20:54 | 13 | 926.09 |
| 11/04/2026 20:54 | 40 | 926.21 |
| 11/04/2026 20:54 | 60 | 926.20 |
| 11/04/2026 20:54 | 40 | 926.20 |
| 11/04/2026 20:54 | 1 | 926.19 |
| 11/04/2026 20:54 | 19 | 926.14 |
| 11/04/2026 20:54 | 6 | 925.99 |
| 11/04/2026 20:54 | 6 | 926.00 |
| 11/04/2026 20:54 | 1 | 926.01 |
| 11/04/2026 20:54 | 6 | 926.19 |
| 11/04/2026 20:53 | 1 | 926.15 |
| 11/04/2026 20:53 | 6 | 926.18 |
| 11/04/2026 20:53 | 4 | 926.18 |
| 11/04/2026 20:53 | 12 | 926.185 |
| 11/04/2026 20:53 | 12 | 926.185 |
| 11/04/2026 20:53 | 5 | 926.01 |
| 11/04/2026 20:53 | 5 | 926.01 |
| 11/04/2026 20:53 | 8 | 926.05 |
| 11/04/2026 20:53 | 50 | 926.10 |
| 11/04/2026 20:53 | 8 | 926.10 |
| 11/04/2026 20:52 | 2 | 926.43 |
| 11/04/2026 20:52 | 4 | 926.40 |
| 11/04/2026 20:52 | 40 | 926.33 |
| 11/04/2026 20:52 | 10 | 926.33 |
| 11/04/2026 20:52 | 3 | 926.32 |
| 11/04/2026 20:52 | 7 | 926.27 |
| 11/04/2026 20:52 | 33 | 926.27 |
| 11/04/2026 20:52 | 7 | 926.28 |
| 11/04/2026 20:52 | 40 | 926.28 |
| 11/04/2026 20:52 | 40 | 926.28 |
| 11/04/2026 20:52 | 8 | 926.28 |
| 11/04/2026 20:52 | 5 | 926.28 |
| 11/04/2026 20:52 | 10 | 926.26 |
| 11/04/2026 20:52 | 1 | 926.26 |
| 11/04/2026 20:52 | 1 | 926.25 |
| 11/04/2026 20:52 | 27 | 925.76 |
| 11/04/2026 20:52 | 6 | 925.61 |
| 11/04/2026 20:52 | 40 | 925.63 |
| 11/04/2026 20:52 | 2 | 925.70 |
| 11/04/2026 20:52 | 27 | 925.87 |
| 11/04/2026 20:52 | 27 | 925.87 |
| 11/04/2026 20:52 | 27 | 925.87 |
| 11/04/2026 20:52 | 27 | 925.87 |
| 11/04/2026 20:52 | 7 | 925.93 |
| 11/04/2026 20:52 | 40 | 925.93 |
| 11/04/2026 20:52 | 2 | 926.09 |
| 11/04/2026 20:52 | 2 | 926.09 |
| 11/04/2026 20:52 | 19 | 926.07 |
| 11/04/2026 20:52 | 3 | 925.91 |
| 11/04/2026 20:52 | 1 | 925.95 |
| 11/04/2026 20:52 | 2 | 925.90 |
| 11/04/2026 20:52 | 60 | 925.90 |
| 11/04/2026 20:51 | 1 | 925.75 |
| 11/04/2026 20:51 | 5 | 925.75 |
| 11/04/2026 20:51 | 40 | 925.73 |
| 11/04/2026 20:51 | 40 | 925.59 |
| 11/04/2026 20:51 | 18 | 925.62 |
| 11/04/2026 20:51 | 3 | 925.83 |
| 11/04/2026 20:51 | 2 | 925.83 |
| 11/04/2026 20:51 | 3 | 925.83 |
| 11/04/2026 20:51 | 10 | 925.60 |
| 11/04/2026 20:51 | 39 | 925.60 |
| 11/04/2026 20:51 | 40 | 925.60 |
| 11/04/2026 20:51 | 10 | 925.70 |
| 11/04/2026 20:51 | 17 | 925.78 |
| 11/04/2026 20:51 | 15 | 925.78 |
| 11/04/2026 20:51 | 40 | 925.78 |
| 11/04/2026 20:51 | 1 | 925.89 |
| 11/04/2026 20:51 | 8 | 925.89 |
| 11/04/2026 20:51 | 9 | 925.92 |
| 11/04/2026 20:51 | 100 | 925.99 |
| 11/04/2026 20:50 | 1 | 926.60 |
| 11/04/2026 20:50 | 20 | 926.29 |
| 11/04/2026 20:49 | 27 | 926.23 |
| 11/04/2026 20:49 | 2 | 926.22 |
| 11/04/2026 20:49 | 36 | 926.23 |
| 11/04/2026 20:49 | 37 | 926.23 |
| 11/04/2026 20:49 | 2 | 926.22 |
| 11/04/2026 20:49 | 37 | 926.22 |
| 11/04/2026 20:49 | 36 | 926.22 |
| 11/04/2026 20:49 | 27 | 926.22 |
| 11/04/2026 20:49 | 1 | 926.50 |
| 11/04/2026 20:48 | 1 | 926.49 |
| 11/04/2026 20:48 | 3 | 926.49 |
| 11/04/2026 20:48 | 19 | 926.48 |
| 11/04/2026 20:48 | 1 | 925.98 |
| 11/04/2026 20:48 | 1 | 925.98 |
| 11/04/2026 20:48 | 6 | 925.91 |
| 11/04/2026 20:48 | 40 | 925.91 |
| 11/04/2026 20:48 | 40 | 925.91 |
| 11/04/2026 20:48 | 40 | 925.91 |
| 11/04/2026 20:48 | 80 | 925.90 |
| 11/04/2026 20:48 | 8 | 925.65 |
| 11/04/2026 20:48 | 19 | 925.65 |
| 11/04/2026 20:48 | 13 | 925.65 |
| 11/04/2026 20:48 | 14 | 925.65 |
| 11/04/2026 20:48 | 26 | 925.65 |
| 11/04/2026 20:48 | 40 | 925.64 |
| 11/04/2026 20:48 | 36 | 925.64 |
| 11/04/2026 20:48 | 4 | 925.64 |
| 11/04/2026 20:47 | 4 | 925.37 |
| 11/04/2026 20:47 | 1 | 925.37 |
| 11/04/2026 20:47 | 5 | 925.37 |
| 11/04/2026 20:47 | 50 | 925.37 |
| 11/04/2026 20:47 | 2 | 925.09 |
| 11/04/2026 20:47 | 1 | 925.09 |
| 11/04/2026 20:47 | 1 | 925.18 |
| 11/04/2026 20:47 | 6 | 925.23 |
| 11/04/2026 20:47 | 3 | 925.55 |
| 11/04/2026 20:47 | 55 | 925.56 |
| 11/04/2026 20:47 | 1 | 925.79 |
| 11/04/2026 20:47 | 2 | 925.79 |
| 11/04/2026 20:47 | 40 | 925.79 |
| 11/04/2026 20:47 | 40 | 925.79 |
| 11/04/2026 20:47 | 40 | 925.79 |
| 11/04/2026 20:47 | 8 | 925.73 |
| 11/04/2026 20:47 | 8 | 925.72 |
| 11/04/2026 20:47 | 8 | 925.73 |
| 11/04/2026 20:47 | 8 | 925.645 |
| 11/04/2026 20:47 | 16 | 925.645 |
| 11/04/2026 20:47 | 16 | 925.645 |
| 11/04/2026 20:47 | 4 | 925.20 |
| 11/04/2026 20:47 | 5 | 925.28 |
| 11/04/2026 20:47 | 19 | 925.29 |
| 11/04/2026 20:47 | 27 | 925.33 |
| 11/04/2026 20:47 | 17 | 925.89 |
| 11/04/2026 20:47 | 4 | 925.52 |
| 11/04/2026 20:46 | 11 | 925.80 |
| 11/04/2026 20:46 | 15 | 925.68 |
| 11/04/2026 20:46 | 28 | 925.36 |
| 11/04/2026 20:46 | 16 | 925.36 |
| 11/04/2026 20:46 | 1 | 925.35 |
| 11/04/2026 20:46 | 8 | 925.36 |
| 11/04/2026 20:46 | 1 | 925.37 |
| 11/04/2026 20:46 | 1 | 925.48 |
| 11/04/2026 20:46 | 1 | 925.49 |
| 11/04/2026 20:46 | 1 | 925.52 |
| 11/04/2026 20:46 | 2 | 925.52 |
| 11/04/2026 20:46 | 12 | 925.63 |
| 11/04/2026 20:46 | 80 | 926.075 |
| 11/04/2026 20:46 | 28 | 926.145 |
| 11/04/2026 20:46 | 27 | 926.30 |
| 11/04/2026 20:46 | 27 | 926.30 |
| 11/04/2026 20:46 | 50 | 926.51 |
| 11/04/2026 20:45 | 2 | 926.35 |
| 11/04/2026 20:45 | 40 | 926.03 |
| 11/04/2026 20:45 | 1 | 926.03 |
| 11/04/2026 20:45 | 40 | 926.03 |
| 11/04/2026 20:45 | 40 | 926.01 |
| 11/04/2026 20:45 | 1 | 925.92 |
| 11/04/2026 20:45 | 11 | 925.96 |
| 11/04/2026 20:45 | 25 | 925.96 |
| 11/04/2026 20:45 | 19 | 925.91 |
| 11/04/2026 20:45 | 19 | 925.87 |
| 11/04/2026 20:45 | 80 | 925.81 |
| 11/04/2026 20:45 | 2 | 925.53 |
| 11/04/2026 20:45 | 4 | 925.50 |
| 11/04/2026 20:45 | 8 | 925.55 |
| 11/04/2026 20:45 | 12 | 925.63 |
| 11/04/2026 20:45 | 1 | 925.64 |
| 11/04/2026 20:45 | 5 | 925.69 |
| 11/04/2026 20:45 | 2 | 925.70 |
| 11/04/2026 20:45 | 2 | 925.71 |
| 11/04/2026 20:45 | 2 | 925.72 |
| 11/04/2026 20:45 | 38 | 925.805 |
| 11/04/2026 20:45 | 27 | 925.805 |
| 11/04/2026 20:45 | 3 | 926.05 |
| 11/04/2026 20:45 | 120 | 926.01 |
| 11/04/2026 20:45 | 1 | 926.01 |
| 11/04/2026 20:45 | 9 | 925.84 |
| 11/04/2026 20:45 | 17 | 925.88 |
| 11/04/2026 20:45 | 4 | 926.00 |
| 11/04/2026 20:45 | 28 | 926.02 |
| 11/04/2026 20:45 | 10 | 926.05 |
| 11/04/2026 20:45 | 10 | 926.20 |
| 11/04/2026 20:44 | 27 | 926.21 |
| 11/04/2026 20:44 | 27 | 926.21 |
| 11/04/2026 20:44 | 27 | 926.21 |
| 11/04/2026 20:44 | 1 | 926.33 |
| 11/04/2026 20:44 | 22 | 926.35 |
| 11/04/2026 20:44 | 17 | 926.35 |
| 11/04/2026 20:44 | 22 | 926.36 |
| 11/04/2026 20:44 | 39 | 926.36 |
| 11/04/2026 20:44 | 39 | 926.36 |
| 11/04/2026 20:44 | 17 | 926.37 |
| 11/04/2026 20:44 | 1 | 926.35 |
| 11/04/2026 20:44 | 10 | 926.37 |
| 11/04/2026 20:44 | 40 | 926.37 |
| 11/04/2026 20:44 | 5 | 926.41 |
| 11/04/2026 20:44 | 4 | 926.80 |
| 11/04/2026 20:44 | 2 | 926.80 |
| 11/04/2026 20:44 | 1 | 926.50 |
| 11/04/2026 20:44 | 18 | 926.51 |
| 11/04/2026 20:44 | 1 | 926.51 |
| 11/04/2026 20:44 | 10 | 926.51 |
| 11/04/2026 20:43 | 11 | 926.71 |
| 11/04/2026 20:43 | 2 | 926.71 |
| 11/04/2026 20:43 | 2 | 926.71 |
| 11/04/2026 20:43 | 2 | 926.71 |
| 11/04/2026 20:43 | 1 | 926.79 |
| 11/04/2026 20:43 | 86 | 927.02 |
| 11/04/2026 20:43 | 50 | 927.03 |
| 11/04/2026 20:43 | 1 | 927.24 |
| 11/04/2026 20:43 | 9 | 927.25 |
| 11/04/2026 20:43 | 6 | 927.32 |
| 11/04/2026 20:43 | 1 | 927.51 |
| 11/04/2026 20:43 | 1 | 927.58 |
| 11/04/2026 20:42 | 6 | 927.69 |
| 11/04/2026 20:42 | 9 | 927.70 |
| 11/04/2026 20:42 | 50 | 927.815 |
| 11/04/2026 20:42 | 100 | 927.80 |
| 11/04/2026 20:42 | 2 | 927.78 |
| 11/04/2026 20:42 | 4 | 927.83 |
| 11/04/2026 20:42 | 1 | 928.00 |
| 11/04/2026 20:42 | 5 | 928.00 |
| 11/04/2026 20:42 | 1 | 928.01 |
| 11/04/2026 20:42 | 16 | 927.78 |
| 11/04/2026 20:42 | 8 | 927.78 |
| 11/04/2026 20:42 | 16 | 927.80 |
| 11/04/2026 20:42 | 16 | 927.81 |
| 11/04/2026 20:42 | 8 | 927.85 |
| 11/04/2026 20:42 | 3 | 927.85 |
| 11/04/2026 20:41 | 1 | 928.05 |
| 11/04/2026 20:41 | 4 | 928.05 |
| 11/04/2026 20:41 | 4 | 928.05 |
| 11/04/2026 20:41 | 1 | 928.05 |
| 11/04/2026 20:41 | 40 | 927.90 |
| 11/04/2026 20:41 | 20 | 927.89 |
| 11/04/2026 20:41 | 4 | 927.86 |
| 11/04/2026 20:41 | 1 | 927.77 |
| 11/04/2026 20:40 | 9 | 927.71 |
| 11/04/2026 20:40 | 42 | 927.71 |
| 11/04/2026 20:40 | 40 | 927.99 |
| 11/04/2026 20:40 | 5 | 927.95 |
| 11/04/2026 20:40 | 40 | 927.72 |
| 11/04/2026 20:39 | 20 | 927.87 |
| 11/04/2026 20:39 | 9 | 927.89 |
| 11/04/2026 20:39 | 40 | 927.89 |
| 11/04/2026 20:39 | 1 | 927.98 |
| 11/04/2026 20:39 | 1 | 928.09 |
| 11/04/2026 20:39 | 1 | 927.99 |
| 11/04/2026 20:38 | 1 | 928.00 |
| 11/04/2026 20:38 | 25 | 927.97 |
| 11/04/2026 20:38 | 1 | 927.97 |
| 11/04/2026 20:38 | 1 | 927.97 |
| 11/04/2026 20:38 | 13 | 927.97 |
| 11/04/2026 20:38 | 3 | 927.87 |
| 11/04/2026 20:38 | 6 | 927.87 |
| 11/04/2026 20:38 | 10 | 927.87 |
| 11/04/2026 20:38 | 3 | 927.87 |
| 11/04/2026 20:38 | 2 | 927.87 |
| 11/04/2026 20:38 | 38 | 927.785 |
| 11/04/2026 20:38 | 4 | 927.72 |
| 11/04/2026 20:38 | 9 | 927.67 |
| 11/04/2026 20:38 | 1 | 927.67 |
| 11/04/2026 20:38 | 12 | 927.50 |
| 11/04/2026 20:38 | 12 | 927.53 |
| 11/04/2026 20:38 | 40 | 927.53 |
| 11/04/2026 20:38 | 1 | 927.56 |
| 11/04/2026 20:38 | 10 | 927.68 |
| 11/04/2026 20:37 | 10 | 927.69 |
| 11/04/2026 20:37 | 2 | 927.60 |
| 11/04/2026 20:37 | 1 | 927.61 |
| 11/04/2026 20:37 | 1 | 927.61 |
| 11/04/2026 20:37 | 1 | 927.61 |
| 11/04/2026 20:37 | 40 | 927.76 |
| 11/04/2026 20:37 | 8 | 927.82 |
| 11/04/2026 20:37 | 1 | 928.00 |
| 11/04/2026 20:37 | 40 | 928.04 |
| 11/04/2026 20:37 | 4 | 928.08 |
| 11/04/2026 20:37 | 1 | 928.10 |
| 11/04/2026 20:37 | 14 | 928.29 |
| 11/04/2026 20:37 | 26 | 928.29 |
| 11/04/2026 20:37 | 4 | 928.28 |
| 11/04/2026 20:37 | 6 | 928.26 |
| 11/04/2026 20:37 | 1 | 928.14 |
| 11/04/2026 20:36 | 4 | 927.90 |
| 11/04/2026 20:36 | 1 | 927.90 |
| 11/04/2026 20:36 | 1 | 927.90 |
| 11/04/2026 20:36 | 40 | 927.90 |
| 11/04/2026 20:36 | 32 | 927.99 |
| 11/04/2026 20:36 | 30 | 927.99 |
| 11/04/2026 20:36 | 17 | 927.99 |
| 11/04/2026 20:36 | 1 | 927.99 |
| 11/04/2026 20:36 | 4 | 928.00 |
| 11/04/2026 20:36 | 2 | 928.00 |
| 11/04/2026 20:35 | 25 | 928.00 |
| 11/04/2026 20:35 | 1 | 928.00 |
| 11/04/2026 20:35 | 14 | 928.00 |
| 11/04/2026 20:35 | 86 | 928.00 |
| 11/04/2026 20:35 | 12 | 928.00 |
| 11/04/2026 20:35 | 2 | 928.00 |
| 11/04/2026 20:35 | 10 | 927.99 |
| 11/04/2026 20:35 | 40 | 927.72 |
| 11/04/2026 20:35 | 40 | 927.72 |
| 11/04/2026 20:35 | 1 | 927.68 |
| 11/04/2026 20:35 | 40 | 927.64 |
| 11/04/2026 20:35 | 20 | 927.64 |
| 11/04/2026 20:35 | 26 | 927.61 |
| 11/04/2026 20:35 | 27 | 927.44 |
| 11/04/2026 20:35 | 20 | 927.43 |
| 11/04/2026 20:35 | 20 | 927.43 |
| 11/04/2026 20:34 | 60 | 927.28 |
| 11/04/2026 20:34 | 25 | 927.27 |
| 11/04/2026 20:34 | 60 | 927.27 |
| 11/04/2026 20:34 | 8 | 927.24 |
| 11/04/2026 20:34 | 10 | 927.37 |
| 11/04/2026 20:34 | 18 | 927.38 |
| 11/04/2026 20:34 | 40 | 927.46 |
| 11/04/2026 20:34 | 31 | 927.46 |
| 11/04/2026 20:34 | 7 | 927.46 |
| 11/04/2026 20:34 | 33 | 927.46 |
| 11/04/2026 20:34 | 30 | 927.55 |
| 11/04/2026 20:34 | 40 | 927.55 |
| 11/04/2026 20:34 | 1 | 927.55 |
| 11/04/2026 20:34 | 1 | 927.54 |
| 11/04/2026 20:34 | 29 | 927.54 |
| 11/04/2026 20:34 | 11 | 927.54 |
| 11/04/2026 20:34 | 60 | 927.55 |
| 11/04/2026 20:34 | 40 | 927.55 |
| 11/04/2026 20:34 | 1 | 927.55 |
| 11/04/2026 20:34 | 80 | 927.52 |
| 11/04/2026 20:34 | 40 | 927.50 |
| 11/04/2026 20:34 | 20 | 927.45 |
| 11/04/2026 20:34 | 20 | 927.45 |
| 11/04/2026 20:34 | 15 | 927.35 |
| 11/04/2026 20:34 | 8 | 927.26 |
| 11/04/2026 20:34 | 40 | 927.25 |
| 11/04/2026 20:34 | 40 | 927.25 |
| 11/04/2026 20:33 | 40 | 927.26 |
| 11/04/2026 20:33 | 40 | 927.005 |
| 11/04/2026 20:33 | 6 | 926.71 |
| 11/04/2026 20:33 | 2 | 926.67 |
| 11/04/2026 20:33 | 2 | 926.66 |
| 11/04/2026 20:33 | 1 | 926.88 |
| 11/04/2026 20:33 | 8 | 926.881 |
| 11/04/2026 20:33 | 40 | 926.87 |
| 11/04/2026 20:33 | 6 | 926.87 |
| 11/04/2026 20:33 | 2 | 926.87 |
| 11/04/2026 20:33 | 7 | 926.87 |
| 11/04/2026 20:33 | 1 | 926.87 |
| 11/04/2026 20:33 | 1 | 926.87 |
| 11/04/2026 20:33 | 5 | 926.87 |
| 11/04/2026 20:32 | 46 | 926.70 |
| 11/04/2026 20:32 | 2 | 926.701 |
| 11/04/2026 20:32 | 56 | 927.09 |
| 11/04/2026 20:32 | 33 | 927.09 |
| 11/04/2026 20:32 | 3 | 927.09 |
| 11/04/2026 20:32 | 8 | 927.09 |
| 11/04/2026 20:32 | 182 | 927.09 |
| 11/04/2026 20:32 | 2 | 927.09 |
| 11/04/2026 20:32 | 6 | 927.10 |
| 11/04/2026 20:32 | 6 | 927.16 |
| 11/04/2026 20:32 | 40 | 927.30 |
| 11/04/2026 20:32 | 1 | 927.18 |
| 11/04/2026 20:32 | 98 | 927.08 |
| 11/04/2026 20:32 | 22 | 927.07 |
| 11/04/2026 20:32 | 1 | 927.00 |
| 11/04/2026 20:31 | 19 | 926.82 |
| 11/04/2026 20:31 | 3 | 926.91 |
| 11/04/2026 20:31 | 7 | 926.95 |
| 11/04/2026 20:31 | 2 | 926.98 |
| 11/04/2026 20:31 | 1 | 926.98 |
| 11/04/2026 20:31 | 3 | 927.07 |
| 11/04/2026 20:31 | 5 | 927.31 |
| 11/04/2026 20:31 | 2 | 927.28 |
| 11/04/2026 20:30 | 27 | 927.23 |
| 11/04/2026 20:30 | 5 | 927.15 |
| 11/04/2026 20:30 | 1 | 927.16 |
| 11/04/2026 20:30 | 11 | 927.36 |
| 11/04/2026 20:30 | 9 | 927.35 |
| 11/04/2026 20:30 | 20 | 927.35 |
| 11/04/2026 20:30 | 40 | 927.35 |
| 11/04/2026 20:30 | 11 | 927.35 |
| 11/04/2026 20:30 | 40 | 927.35 |
| 11/04/2026 20:30 | 20 | 927.35 |
| 11/04/2026 20:30 | 20 | 927.35 |
| 11/04/2026 20:30 | 40 | 927.34 |
| 11/04/2026 20:30 | 80 | 927.34 |
| 11/04/2026 20:30 | 1 | 927.19 |
| 11/04/2026 20:30 | 15 | 927.21 |
| 11/04/2026 20:30 | 20 | 927.07 |
| 11/04/2026 20:30 | 19 | 927.07 |
| 11/04/2026 20:30 | 40 | 927.07 |
| 11/04/2026 20:30 | 20 | 927.14 |
| 11/04/2026 20:30 | 13 | 927.205 |
| 11/04/2026 20:30 | 13 | 927.21 |
| 11/04/2026 20:30 | 2 | 927.29 |
| 11/04/2026 20:30 | 1 | 927.29 |
| 11/04/2026 20:30 | 80 | 927.15 |
| 11/04/2026 20:29 | 40 | 927.15 |
| 11/04/2026 20:29 | 4 | 927.34 |
| 11/04/2026 20:29 | 5 | 927.32 |
| 11/04/2026 20:29 | 20 | 927.32 |
| 11/04/2026 20:29 | 1 | 927.31 |
| 11/04/2026 20:29 | 1 | 927.30 |
| 11/04/2026 20:27 | 128 | 927.04 |
| 11/04/2026 20:27 | 72 | 927.04 |
| 11/04/2026 20:27 | 2 | 927.16 |
| 11/04/2026 20:27 | 1 | 927.27 |
| 11/04/2026 20:27 | 40 | 927.24 |
| 11/04/2026 20:27 | 40 | 927.24 |
| 11/04/2026 20:27 | 40 | 927.24 |
| 11/04/2026 20:27 | 3 | 927.22 |
| 11/04/2026 20:27 | 2 | 927.21 |
| 11/04/2026 20:27 | 1 | 927.16 |
| 11/04/2026 20:27 | 38 | 927.15 |
| 11/04/2026 20:27 | 2 | 927.15 |
| 11/04/2026 20:27 | 40 | 927.15 |
| 11/04/2026 20:27 | 54 | 927.15 |
| 11/04/2026 20:27 | 26 | 927.15 |
| 11/04/2026 20:27 | 1 | 927.12 |
| 11/04/2026 20:27 | 40 | 927.10 |
| 11/04/2026 20:27 | 4 | 927.10 |
| 11/04/2026 20:27 | 9 | 927.10 |
| 11/04/2026 20:27 | 8 | 927.10 |
| 11/04/2026 20:27 | 40 | 927.08 |
| 11/04/2026 20:27 | 40 | 927.08 |
| 11/04/2026 20:27 | 60 | 927.08 |
| 11/04/2026 20:27 | 9 | 926.94 |
| 11/04/2026 20:27 | 50 | 926.95 |
| 11/04/2026 20:27 | 1 | 926.95 |
| 11/04/2026 20:27 | 60 | 926.96 |
| 11/04/2026 20:27 | 5 | 926.96 |
| 11/04/2026 20:27 | 35 | 926.96 |
| 11/04/2026 20:27 | 16 | 927.00 |
| 11/04/2026 20:27 | 4 | 927.00 |
| 11/04/2026 20:27 | 3 | 927.00 |
| 11/04/2026 20:27 | 4 | 927.00 |
| 11/04/2026 20:27 | 37 | 926.81 |
| 11/04/2026 20:27 | 3 | 926.81 |
| 11/04/2026 20:27 | 8 | 926.81 |
| 11/04/2026 20:27 | 4 | 926.82 |
| 11/04/2026 20:27 | 48 | 926.82 |
| 11/04/2026 20:27 | 48 | 926.82 |
| 11/04/2026 20:27 | 80 | 926.88 |
| 11/04/2026 20:27 | 40 | 926.88 |
| 11/04/2026 20:27 | 40 | 926.96 |
| 11/04/2026 20:26 | 5 | 926.65 |
| 11/04/2026 20:26 | 43 | 926.75 |
| 11/04/2026 20:26 | 40 | 926.75 |
| 11/04/2026 20:26 | 2 | 926.76 |
| 11/04/2026 20:26 | 7 | 927.02 |
| 11/04/2026 20:26 | 2 | 926.82 |
| 11/04/2026 20:25 | 50 | 927.11 |
| 11/04/2026 20:24 | 20 | 927.18 |
| 11/04/2026 20:24 | 40 | 927.08 |
| 11/04/2026 20:24 | 1 | 926.86 |
| 11/04/2026 20:24 | 9 | 926.97 |
| 11/04/2026 20:24 | 45 | 927.00 |
| 11/04/2026 20:24 | 40 | 927.00 |
| 11/04/2026 20:24 | 1 | 927.30 |
| 11/04/2026 20:24 | 9 | 927.18 |
| 11/04/2026 20:23 | 7 | 927.60 |
| 11/04/2026 20:23 | 40 | 927.26 |
| 11/04/2026 20:23 | 29 | 927.25 |
| 11/04/2026 20:23 | 19 | 927.24 |
| 11/04/2026 20:23 | 1 | 927.13 |
| 11/04/2026 20:23 | 1 | 926.95 |
| 11/04/2026 20:23 | 1 | 927.01 |
| 11/04/2026 20:23 | 49 | 927.07 |
| 11/04/2026 20:23 | 40 | 927.05 |
| 11/04/2026 20:23 | 40 | 927.13 |
| 11/04/2026 20:23 | 4 | 927.13 |
| 11/04/2026 20:23 | 5 | 927.16 |
| 11/04/2026 20:22 | 40 | 927.38 |
| 11/04/2026 20:22 | 5 | 927.34 |
| 11/04/2026 20:22 | 2 | 927.28 |
| 11/04/2026 20:22 | 6 | 927.24 |
| 11/04/2026 20:22 | 20 | 927.345 |
| 11/04/2026 20:22 | 40 | 927.43 |
| 11/04/2026 20:22 | 4 | 927.44 |
| 11/04/2026 20:22 | 5 | 927.45 |
| 11/04/2026 20:22 | 1 | 927.51 |
| 11/04/2026 20:22 | 20 | 927.58 |
| 11/04/2026 20:22 | 6 | 927.62 |
| 11/04/2026 20:22 | 40 | 927.62 |
| 11/04/2026 20:22 | 16 | 927.87 |
| 11/04/2026 20:22 | 4 | 927.87 |
| 11/04/2026 20:22 | 15 | 927.87 |
| 11/04/2026 20:22 | 35 | 927.87 |
| 11/04/2026 20:22 | 5 | 927.87 |
| 11/04/2026 20:22 | 35 | 927.87 |
| 11/04/2026 20:22 | 40 | 927.87 |
| 11/04/2026 20:22 | 40 | 927.87 |
| 11/04/2026 20:22 | 50 | 927.87 |
| 11/04/2026 20:22 | 40 | 927.87 |
| 11/04/2026 20:22 | 10 | 927.87 |
| 11/04/2026 20:22 | 30 | 927.87 |
| 11/04/2026 20:22 | 35 | 927.87 |
| 11/04/2026 20:22 | 5 | 927.87 |
| 11/04/2026 20:22 | 5 | 927.87 |
| 11/04/2026 20:22 | 20 | 927.87 |
| 11/04/2026 20:22 | 35 | 927.87 |
| 11/04/2026 20:22 | 5 | 927.87 |
| 11/04/2026 20:22 | 5 | 927.86 |
| 11/04/2026 20:22 | 65 | 927.86 |
| 11/04/2026 20:22 | 20 | 927.86 |
| 11/04/2026 20:22 | 10 | 927.86 |
| 11/04/2026 20:21 | 10 | 927.67 |
| 11/04/2026 20:21 | 1 | 927.70 |
| 11/04/2026 20:21 | 1 | 927.71 |
| 11/04/2026 20:21 | 6 | 927.71 |
| 11/04/2026 20:21 | 1 | 927.73 |
| 11/04/2026 20:21 | 40 | 927.92 |
| 11/04/2026 20:21 | 4 | 927.92 |
| 11/04/2026 20:21 | 40 | 927.92 |
| 11/04/2026 20:21 | 84 | 927.98 |
| 11/04/2026 20:21 | 5 | 928.185 |
| 11/04/2026 20:20 | 5 | 928.41 |
| 11/04/2026 20:20 | 35 | 928.41 |
| 11/04/2026 20:20 | 445 | 928.41 |
| 11/04/2026 20:20 | 40 | 928.43 |
| 11/04/2026 20:20 | 7 | 928.43 |
| 11/04/2026 20:20 | 13 | 928.54 |
| 11/04/2026 20:20 | 27 | 928.41 |
| 11/04/2026 20:20 | 13 | 928.41 |
| 11/04/2026 20:20 | 2 | 928.57 |
| 11/04/2026 20:20 | 5 | 928.57 |
| 11/04/2026 20:19 | 2 | 928.56 |
| 11/04/2026 20:19 | 40 | 928.60 |
| 11/04/2026 20:19 | 7 | 928.41 |
| 11/04/2026 20:19 | 27 | 928.41 |
| 11/04/2026 20:19 | 13 | 928.41 |
| 11/04/2026 20:19 | 1 | 928.41 |
| 11/04/2026 20:19 | 39 | 928.41 |
| 11/04/2026 20:19 | 1 | 928.42 |
| 11/04/2026 20:19 | 60 | 928.43 |
| 11/04/2026 20:19 | 40 | 928.43 |
| 11/04/2026 20:19 | 1 | 928.41 |
| 11/04/2026 20:19 | 40 | 928.41 |
| 11/04/2026 20:19 | 40 | 928.41 |
| 11/04/2026 20:19 | 13 | 928.41 |
| 11/04/2026 20:19 | 1 | 928.31 |
| 11/04/2026 20:19 | 2 | 928.31 |
| 11/04/2026 20:19 | 2 | 928.27 |
| 11/04/2026 20:19 | 40 | 928.17 |
| 11/04/2026 20:19 | 10 | 928.17 |
| 11/04/2026 20:19 | 12 | 928.17 |
| 11/04/2026 20:19 | 50 | 928.14 |
| 11/04/2026 20:19 | 50 | 928.14 |
| 11/04/2026 20:19 | 10 | 928.04 |
| 11/04/2026 20:19 | 1 | 928.04 |
| 11/04/2026 20:18 | 10 | 927.81 |
| 11/04/2026 20:18 | 50 | 928.025 |
| 11/04/2026 20:17 | 12 | 928.01 |
| 11/04/2026 20:17 | 40 | 928.19 |
| 11/04/2026 20:17 | 50 | 928.20 |
| 11/04/2026 20:17 | 39 | 928.20 |
| 11/04/2026 20:17 | 28 | 928.20 |
| 11/04/2026 20:17 | 19 | 928.29 |
| 11/04/2026 20:17 | 5 | 928.36 |
| 11/04/2026 20:17 | 35 | 928.36 |
| 11/04/2026 20:17 | 5 | 928.28 |
| 11/04/2026 20:17 | 40 | 928.27 |
| 11/04/2026 20:17 | 4 | 928.09 |
| 11/04/2026 20:17 | 9 | 928.09 |
| 11/04/2026 20:17 | 25 | 928.09 |
| 11/04/2026 20:16 | 100 | 927.68 |
| 11/04/2026 20:16 | 3 | 927.70 |
| 11/04/2026 20:16 | 3 | 927.70 |
| 11/04/2026 20:16 | 10 | 927.84 |
| 11/04/2026 20:16 | 18 | 927.94 |
| 11/04/2026 20:16 | 1 | 927.94 |
| 11/04/2026 20:16 | 1 | 927.94 |
| 11/04/2026 20:16 | 30 | 927.76 |
| 11/04/2026 20:16 | 10 | 927.76 |
| 11/04/2026 20:16 | 15 | 927.73 |
| 11/04/2026 20:16 | 25 | 927.73 |
| 11/04/2026 20:16 | 4 | 927.75 |
| 11/04/2026 20:16 | 4 | 927.75 |
| 11/04/2026 20:16 | 40 | 927.74 |
| 11/04/2026 20:16 | 4 | 927.74 |
| 11/04/2026 20:16 | 18 | 927.73 |
| 11/04/2026 20:16 | 7 | 927.73 |
| 11/04/2026 20:15 | 4 | 927.71 |
| 11/04/2026 20:15 | 46 | 927.72 |
| 11/04/2026 20:15 | 1 | 927.72 |
| 11/04/2026 20:15 | 100 | 927.72 |
| 11/04/2026 20:15 | 1 | 927.70 |
| 11/04/2026 20:15 | 2 | 927.47 |
| 11/04/2026 20:14 | 3 | 927.49 |
| 11/04/2026 20:14 | 16 | 927.39 |
| 11/04/2026 20:14 | 24 | 927.39 |
| 11/04/2026 20:14 | 96 | 927.39 |
| 11/04/2026 20:14 | 80 | 927.39 |
| 11/04/2026 20:14 | 40 | 927.39 |
| 11/04/2026 20:14 | 80 | 927.27 |
| 11/04/2026 20:14 | 1 | 927.21 |
| 11/04/2026 20:14 | 1 | 927.34 |
| 11/04/2026 20:14 | 80 | 927.27 |
| 11/04/2026 20:14 | 40 | 927.26 |
| 11/04/2026 20:14 | 19 | 927.25 |
| 11/04/2026 20:12 | 1 | 927.28 |
| 11/04/2026 20:12 | 99 | 927.29 |
| 11/04/2026 20:12 | 1 | 927.29 |
| 11/04/2026 20:12 | 1 | 927.50 |
| 11/04/2026 20:12 | 1 | 927.38 |
| 11/04/2026 20:12 | 1 | 927.365 |
| 11/04/2026 20:12 | 1 | 927.36 |
| 11/04/2026 20:12 | 7 | 927.28 |
| 11/04/2026 20:12 | 100 | 927.07 |
| 11/04/2026 20:12 | 40 | 926.98 |
| 11/04/2026 20:12 | 40 | 926.97 |
| 11/04/2026 20:12 | 5 | 926.80 |
| 11/04/2026 20:12 | 1 | 926.80 |
| 11/04/2026 20:12 | 1 | 926.99 |
| 11/04/2026 20:12 | 10 | 927.01 |
| 11/04/2026 20:12 | 1 | 927.28 |
| 11/04/2026 20:12 | 1 | 927.41 |
| 11/04/2026 20:12 | 20 | 927.41 |
| 11/04/2026 20:12 | 20 | 927.41 |
| 11/04/2026 20:12 | 20 | 927.40 |
| 11/04/2026 20:12 | 40 | 927.40 |
| 11/04/2026 20:12 | 40 | 927.40 |
| 11/04/2026 20:11 | 30 | 927.11 |
| 11/04/2026 20:11 | 100 | 927.18 |
| 11/04/2026 20:11 | 6 | 927.27 |
| 11/04/2026 20:11 | 3 | 927.27 |
| 11/04/2026 20:11 | 1 | 927.31 |
| 11/04/2026 20:11 | 1 | 927.31 |
| 11/04/2026 20:11 | 17 | 927.32 |
| 11/04/2026 20:11 | 2 | 927.32 |
| 11/04/2026 20:11 | 1 | 927.50 |
| 11/04/2026 20:11 | 47 | 927.49 |
| 11/04/2026 20:11 | 60 | 927.50 |
| 11/04/2026 20:11 | 40 | 927.66 |
| 11/04/2026 20:11 | 74 | 927.82 |
| 11/04/2026 20:11 | 3 | 927.83 |
| 11/04/2026 20:11 | 14 | 927.82 |
| 11/04/2026 20:11 | 7 | 927.49 |
| 11/04/2026 20:11 | 60 | 927.68 |
| 11/04/2026 20:11 | 17 | 927.73 |
| 11/04/2026 20:11 | 10 | 927.73 |
| 11/04/2026 20:11 | 30 | 927.73 |
| 11/04/2026 20:11 | 10 | 927.73 |
| 11/04/2026 20:11 | 40 | 927.73 |
| 11/04/2026 20:11 | 9 | 927.59 |
| 11/04/2026 20:11 | 17 | 927.48 |
| 11/04/2026 20:11 | 14 | 927.47 |
| 11/04/2026 20:11 | 19 | 927.47 |
| 11/04/2026 20:11 | 21 | 927.47 |
| 11/04/2026 20:11 | 40 | 927.47 |
| 11/04/2026 20:11 | 19 | 927.46 |
| 11/04/2026 20:11 | 1 | 927.32 |
| 11/04/2026 20:11 | 100 | 927.35 |
| 11/04/2026 20:11 | 100 | 927.35 |
| 11/04/2026 20:11 | 3 | 927.36 |
| 11/04/2026 20:11 | 1 | 927.48 |
| 11/04/2026 20:11 | 15 | 927.79 |
| 11/04/2026 20:11 | 1 | 927.73 |
| 11/04/2026 20:11 | 40 | 927.735 |
| 11/04/2026 20:11 | 94 | 927.89 |
| 11/04/2026 20:11 | 6 | 927.91 |
| 11/04/2026 20:11 | 17 | 927.91 |
| 11/04/2026 20:10 | 1 | 927.70 |
| 11/04/2026 20:10 | 15 | 927.77 |
| 11/04/2026 20:10 | 38 | 927.89 |
| 11/04/2026 20:10 | 50 | 927.89 |
| 11/04/2026 20:10 | 19 | 928.07 |
| 11/04/2026 20:10 | 27 | 928.15 |
| 11/04/2026 20:10 | 40 | 928.215 |
| 11/04/2026 20:10 | 7 | 928.23 |
| 11/04/2026 20:10 | 17 | 928.25 |
| 11/04/2026 20:10 | 14 | 928.25 |
| 11/04/2026 20:10 | 26 | 928.25 |
| 11/04/2026 20:10 | 6 | 928.25 |
| 11/04/2026 20:10 | 15 | 928.06 |
| 11/04/2026 20:10 | 2 | 928.01 |
| 11/04/2026 20:10 | 19 | 928.01 |
| 11/04/2026 20:10 | 20 | 928.13 |
| 11/04/2026 20:10 | 80 | 928.13 |
| 11/04/2026 20:10 | 4 | 927.93 |
| 11/04/2026 20:10 | 4 | 927.92 |
| 11/04/2026 20:10 | 40 | 927.92 |
| 11/04/2026 20:10 | 40 | 927.92 |
| 11/04/2026 20:10 | 2 | 927.90 |
| 11/04/2026 20:10 | 6 | 927.90 |
| 11/04/2026 20:10 | 24 | 927.81 |
| 11/04/2026 20:10 | 12 | 927.81 |
| 11/04/2026 20:10 | 8 | 927.81 |
| 11/04/2026 20:10 | 32 | 927.81 |
| 11/04/2026 20:10 | 8 | 927.81 |
| 11/04/2026 20:10 | 40 | 927.81 |
| 11/04/2026 20:10 | 40 | 927.81 |
| 11/04/2026 20:10 | 20 | 927.81 |
| 11/04/2026 20:10 | 20 | 927.81 |
| 11/04/2026 20:10 | 20 | 927.81 |
| 11/04/2026 20:10 | 8 | 927.81 |
| 11/04/2026 20:10 | 3 | 927.55 |
| 11/04/2026 20:10 | 1 | 927.59 |
| 11/04/2026 20:10 | 1 | 927.55 |
| 11/04/2026 20:10 | 37 | 927.54 |
| 11/04/2026 20:10 | 13 | 927.53 |
| 11/04/2026 20:10 | 50 | 927.45 |
| 11/04/2026 20:10 | 5 | 927.27 |
| 11/04/2026 20:10 | 1 | 927.15 |
| 11/04/2026 20:10 | 3 | 927.08 |
| 11/04/2026 20:10 | 4 | 926.90 |
| 11/04/2026 20:10 | 12 | 926.90 |
| 11/04/2026 20:10 | 3 | 926.90 |
| 11/04/2026 20:10 | 34 | 926.90 |
| 11/04/2026 20:10 | 34 | 926.90 |
| 11/04/2026 20:10 | 37 | 926.90 |
| 11/04/2026 20:10 | 3 | 926.90 |
| 11/04/2026 20:10 | 37 | 926.90 |
| 11/04/2026 20:10 | 34 | 926.90 |
| 11/04/2026 20:10 | 6 | 926.90 |
| 11/04/2026 20:10 | 7 | 926.90 |
| 11/04/2026 20:10 | 33 | 926.90 |
| 11/04/2026 20:10 | 19 | 926.90 |
| 11/04/2026 20:10 | 21 | 926.90 |
| 11/04/2026 20:10 | 12 | 926.90 |
| 11/04/2026 20:10 | 19 | 926.90 |
| 11/04/2026 20:10 | 20 | 926.90 |
| 11/04/2026 20:10 | 1 | 926.90 |
| 11/04/2026 20:10 | 1 | 926.76 |
| 11/04/2026 20:10 | 40 | 926.76 |
| 11/04/2026 20:10 | 5 | 926.78 |
| 11/04/2026 20:10 | 5 | 926.84 |
| 11/04/2026 20:10 | 11 | 926.83 |
| 11/04/2026 20:10 | 9 | 926.83 |
| 11/04/2026 20:10 | 20 | 926.83 |
| 11/04/2026 20:10 | 20 | 926.81 |
| 11/04/2026 20:10 | 40 | 926.77 |
| 11/04/2026 20:09 | 1 | 926.70 |
| 11/04/2026 20:09 | 25 | 926.65 |
| 11/04/2026 20:09 | 15 | 926.65 |
| 11/04/2026 20:09 | 5 | 926.65 |
| 11/04/2026 20:09 | 35 | 926.65 |
| 11/04/2026 20:09 | 5 | 926.65 |
| 11/04/2026 20:09 | 13 | 926.65 |
| 11/04/2026 20:09 | 11 | 926.65 |
| 11/04/2026 20:09 | 11 | 926.65 |
| 11/04/2026 20:09 | 29 | 926.65 |
| 11/04/2026 20:09 | 1 | 926.65 |
| 11/04/2026 20:09 | 10 | 926.65 |
| 11/04/2026 20:09 | 30 | 926.65 |
| 11/04/2026 20:09 | 3 | 926.65 |
| 11/04/2026 20:09 | 7 | 926.65 |
| 11/04/2026 20:09 | 2 | 926.62 |
| 11/04/2026 20:09 | 40 | 926.60 |
| 11/04/2026 20:09 | 32 | 926.60 |
| 11/04/2026 20:09 | 3 | 926.60 |
| 11/04/2026 20:09 | 2 | 926.60 |
| 11/04/2026 20:09 | 3 | 926.60 |
| 11/04/2026 20:09 | 40 | 926.38 |
| 11/04/2026 20:09 | 1 | 926.39 |
| 11/04/2026 20:08 | 1 | 926.45 |
| 11/04/2026 20:08 | 84 | 926.61 |
| 11/04/2026 20:08 | 2 | 926.61 |
| 11/04/2026 20:08 | 1 | 926.64 |
| 11/04/2026 20:08 | 2 | 926.65 |
| 11/04/2026 20:08 | 1 | 926.66 |
| 11/04/2026 20:08 | 10 | 926.84 |
| 11/04/2026 20:08 | 40 | 926.72 |
| 11/04/2026 20:08 | 40 | 926.59 |
| 11/04/2026 20:08 | 40 | 926.59 |
| 11/04/2026 20:08 | 13 | 926.58 |
| 11/04/2026 20:08 | 27 | 926.58 |
| 11/04/2026 20:08 | 13 | 926.57 |
| 11/04/2026 20:08 | 19 | 926.46 |
| 11/04/2026 20:08 | 50 | 926.49 |
| 11/04/2026 20:08 | 4 | 926.64 |
| 11/04/2026 20:08 | 2 | 926.64 |
| 11/04/2026 20:08 | 2 | 926.64 |
| 11/04/2026 20:08 | 15 | 926.64 |
| 11/04/2026 20:07 | 3 | 926.72 |
| 11/04/2026 20:07 | 1 | 926.71 |
| 11/04/2026 20:07 | 40 | 926.54 |
| 11/04/2026 20:07 | 40 | 926.53 |
| 11/04/2026 20:07 | 36 | 926.14 |
| 11/04/2026 20:07 | 6 | 926.14 |
| 11/04/2026 20:07 | 10 | 926.15 |
| 11/04/2026 20:07 | 3 | 926.47 |
| 11/04/2026 20:07 | 1 | 926.53 |
| 11/04/2026 20:07 | 49 | 926.58 |
| 11/04/2026 20:07 | 20 | 926.50 |
| 11/04/2026 20:07 | 6 | 926.59 |
| 11/04/2026 20:07 | 44 | 926.59 |
| 11/04/2026 20:07 | 5 | 926.59 |
| 11/04/2026 20:07 | 2 | 926.59 |
| 11/04/2026 20:07 | 1 | 926.57 |
| 11/04/2026 20:07 | 1 | 926.50 |
| 11/04/2026 20:07 | 49 | 926.46 |
| 11/04/2026 20:07 | 2 | 926.58 |
| 11/04/2026 20:07 | 1 | 926.52 |
| 11/04/2026 20:07 | 3 | 926.50 |
| 11/04/2026 20:07 | 22 | 926.38 |
| 11/04/2026 20:07 | 18 | 926.38 |
| 11/04/2026 20:07 | 40 | 926.38 |
| 11/04/2026 20:07 | 56 | 926.36 |
| 11/04/2026 20:07 | 40 | 926.31 |
| 11/04/2026 20:06 | 50 | 925.86 |
| 11/04/2026 20:06 | 8 | 926.01 |
| 11/04/2026 20:06 | 100 | 926.01 |
| 11/04/2026 20:06 | 60 | 926.05 |
| 11/04/2026 20:06 | 5 | 925.91 |
| 11/04/2026 20:06 | 1 | 925.94 |
| 11/04/2026 20:06 | 1 | 926.00 |
| 11/04/2026 20:06 | 12 | 926.09 |
| 11/04/2026 20:06 | 14 | 926.12 |
| 11/04/2026 20:06 | 32 | 926.13 |
| 11/04/2026 20:06 | 8 | 926.13 |
| 11/04/2026 20:06 | 6 | 926.13 |
| 11/04/2026 20:06 | 60 | 926.14 |
| 11/04/2026 20:06 | 10 | 926.14 |
| 11/04/2026 20:06 | 10 | 926.14 |
| 11/04/2026 20:06 | 4 | 926.13 |
| 11/04/2026 20:06 | 10 | 926.14 |
| 11/04/2026 20:06 | 10 | 926.14 |
| 11/04/2026 20:06 | 1 | 926.15 |
| 11/04/2026 20:06 | 5 | 926.17 |
| 11/04/2026 20:06 | 6 | 926.18 |
| 11/04/2026 20:06 | 3 | 926.18 |
| 11/04/2026 20:06 | 5 | 926.28 |
| 11/04/2026 20:06 | 13 | 926.36 |
| 11/04/2026 20:05 | 3 | 926.80 |
| 11/04/2026 20:05 | 40 | 926.79 |
| 11/04/2026 20:05 | 35 | 926.79 |
| 11/04/2026 20:05 | 18 | 926.79 |
| 11/04/2026 20:05 | 1 | 927.08 |
| 11/04/2026 20:05 | 1 | 926.92 |
| 11/04/2026 20:05 | 2 | 926.86 |
| 11/04/2026 20:05 | 40 | 926.83 |
| 11/04/2026 20:05 | 40 | 926.83 |
| 11/04/2026 20:05 | 1 | 926.65 |
| 11/04/2026 20:05 | 8 | 926.65 |
| 11/04/2026 20:05 | 26 | 926.65 |
| 11/04/2026 20:05 | 40 | 926.65 |
| 11/04/2026 20:05 | 14 | 926.64 |
| 11/04/2026 20:05 | 6 | 926.64 |
| 11/04/2026 20:05 | 80 | 926.64 |
| 11/04/2026 20:05 | 40 | 926.44 |
| 11/04/2026 20:04 | 2 | 926.61 |
| 11/04/2026 20:04 | 14 | 926.69 |
| 11/04/2026 20:04 | 1 | 926.70 |
| 11/04/2026 20:04 | 95 | 926.855 |
| 11/04/2026 20:04 | 100 | 926.85 |
| 11/04/2026 20:04 | 35 | 927.07 |
| 11/04/2026 20:04 | 1 | 926.83 |
| 11/04/2026 20:04 | 1 | 927.00 |
| 11/04/2026 20:04 | 4 | 927.00 |
| 11/04/2026 20:04 | 4 | 926.99 |
| 11/04/2026 20:04 | 12 | 926.97 |
| 11/04/2026 20:04 | 3 | 926.97 |
| 11/04/2026 20:04 | 185 | 926.97 |
| 11/04/2026 20:04 | 15 | 926.96 |
| 11/04/2026 20:03 | 4 | 926.74 |
| 11/04/2026 20:03 | 23 | 926.93 |
| 11/04/2026 20:03 | 100 | 926.93 |
| 11/04/2026 20:03 | 13 | 926.91 |
| 11/04/2026 20:03 | 60 | 926.79 |
| 11/04/2026 20:03 | 9 | 926.63 |
| 11/04/2026 20:03 | 1 | 926.63 |
| 11/04/2026 20:03 | 10 | 926.76 |
| 11/04/2026 20:03 | 39 | 926.85 |
| 11/04/2026 20:03 | 1 | 926.85 |
| 11/04/2026 20:03 | 40 | 926.85 |
| 11/04/2026 20:03 | 15 | 926.79 |
| 11/04/2026 20:02 | 1 | 926.53 |
| 11/04/2026 20:02 | 16 | 926.70 |
| 11/04/2026 20:02 | 21 | 926.72 |
| 11/04/2026 20:02 | 6 | 926.72 |
| 11/04/2026 20:02 | 9 | 927.00 |
| 11/04/2026 20:02 | 20 | 927.00 |
| 11/04/2026 20:02 | 4 | 926.85 |
| 11/04/2026 20:02 | 36 | 926.85 |
| 11/04/2026 20:02 | 4 | 926.85 |
| 11/04/2026 20:02 | 11 | 926.64 |
| 11/04/2026 20:02 | 13 | 926.62 |
| 11/04/2026 20:02 | 27 | 926.62 |
| 11/04/2026 20:02 | 1 | 926.62 |
| 11/04/2026 20:02 | 13 | 926.60 |
| 11/04/2026 20:01 | 30 | 926.45 |
| 11/04/2026 20:01 | 6 | 926.69 |
| 11/04/2026 20:01 | 1 | 926.71 |
| 11/04/2026 20:01 | 47 | 926.85 |
| 11/04/2026 20:01 | 10 | 926.85 |
| 11/04/2026 20:00 | 12 | 926.89 |
| 11/04/2026 20:00 | 6 | 926.97 |
| 11/04/2026 20:00 | 6 | 927.00 |
| 11/04/2026 20:00 | 2 | 927.17 |
| 11/04/2026 20:00 | 6 | 927.18 |
| 11/04/2026 20:00 | 4 | 927.46 |
| 11/04/2026 20:00 | 35 | 927.50 |
| 11/04/2026 20:00 | 3 | 927.50 |
| 11/04/2026 20:00 | 3 | 927.50 |
| 11/04/2026 20:00 | 1 | 927.51 |
| 11/04/2026 20:00 | 100 | 927.515 |
| 11/04/2026 20:00 | 25 | 927.61 |
| 11/04/2026 20:00 | 116 | 927.61 |
| 11/04/2026 20:00 | 19 | 927.71 |
| 11/04/2026 20:00 | 21 | 927.71 |
| 11/04/2026 20:00 | 19 | 927.72 |
| 11/04/2026 20:00 | 1 | 927.71 |
| 11/04/2026 20:00 | 24 | 927.71 |
| 11/04/2026 20:00 | 10 | 927.71 |
| 11/04/2026 20:00 | 53 | 927.73 |
| 11/04/2026 20:00 | 19 | 927.73 |
| 11/04/2026 20:00 | 50 | 927.73 |
| 11/04/2026 20:00 | 40 | 927.81 |
| 11/04/2026 20:00 | 61 | 927.85 |
| 11/04/2026 20:00 | 89 | 927.85 |
| 11/04/2026 20:00 | 20 | 927.84 |
| 11/04/2026 20:00 | 1 | 927.84 |
| 11/04/2026 20:00 | 40 | 927.84 |
| 11/04/2026 20:00 | 3 | 927.81 |
| 11/04/2026 20:00 | 41 | 927.81 |
| 11/04/2026 20:00 | 3 | 927.81 |
| 11/04/2026 20:00 | 1 | 927.81 |
| 11/04/2026 20:00 | 1 | 927.81 |
| 11/04/2026 20:00 | 1 | 927.81 |
| 11/04/2026 20:00 | 9 | 927.81 |
| 11/04/2026 20:00 | 30 | 927.85 |
| 11/04/2026 20:00 | 40 | 927.72 |
| 11/04/2026 20:00 | 11 | 927.74 |
| 11/04/2026 20:00 | 49 | 927.74 |
| 11/04/2026 20:00 | 73 | 927.72 |
| 11/04/2026 20:00 | 1 | 927.72 |
| 11/04/2026 19:59 | 8 | 928.18 |
| 11/04/2026 19:59 | 24 | 928.18 |
| 11/04/2026 19:59 | 1 | 928.17 |
| 11/04/2026 19:59 | 18 | 928.16 |
| 11/04/2026 19:59 | 3 | 928.16 |
| 11/04/2026 19:59 | 10 | 928.16 |
| 11/04/2026 19:59 | 49 | 928.16 |
| 11/04/2026 19:58 | 20 | 927.99 |
| 11/04/2026 19:58 | 4 | 927.99 |
| 11/04/2026 19:58 | 6 | 928.25 |
| 11/04/2026 19:57 | 40 | 928.29 |
| 11/04/2026 19:57 | 1 | 928.29 |
| 11/04/2026 19:57 | 1 | 928.29 |
| 11/04/2026 19:57 | 1 | 928.29 |
| 11/04/2026 19:57 | 40 | 928.26 |
| 11/04/2026 19:57 | 40 | 928.26 |
| 11/04/2026 19:57 | 6 | 928.18 |
| 11/04/2026 19:57 | 6 | 928.07 |
| 11/04/2026 19:57 | 19 | 927.73 |
| 11/04/2026 19:57 | 19 | 927.71 |
| 11/04/2026 19:57 | 40 | 927.51 |
| 11/04/2026 19:56 | 3 | 927.45 |
| 11/04/2026 19:56 | 1 | 927.43 |
| 11/04/2026 19:56 | 5 | 927.51 |
| 11/04/2026 19:56 | 5 | 927.51 |
| 11/04/2026 19:56 | 19 | 927.38 |
| 11/04/2026 19:56 | 3 | 927.38 |
| 11/04/2026 19:56 | 3 | 927.38 |
| 11/04/2026 19:56 | 3 | 927.38 |
| 11/04/2026 19:55 | 28 | 927.21 |
| 11/04/2026 19:55 | 12 | 927.21 |
| 11/04/2026 19:55 | 20 | 927.21 |
| 11/04/2026 19:55 | 8 | 927.13 |
| 11/04/2026 19:55 | 2 | 927.13 |
| 11/04/2026 19:55 | 1 | 927.04 |
| 11/04/2026 19:55 | 5 | 927.15 |
| 11/04/2026 19:55 | 1 | 927.16 |
| 11/04/2026 19:55 | 1 | 927.28 |
| 11/04/2026 19:55 | 10 | 927.30 |
| 11/04/2026 19:55 | 1 | 927.71 |
| 11/04/2026 19:55 | 6 | 927.55 |
| 11/04/2026 19:55 | 1 | 927.61 |
| 11/04/2026 19:54 | 7 | 928.15 |
| 11/04/2026 19:54 | 2 | 928.03 |
| 11/04/2026 19:54 | 5 | 928.00 |
| 11/04/2026 19:54 | 1 | 927.87 |
| 11/04/2026 19:54 | 34 | 928.00 |
| 11/04/2026 19:54 | 10 | 927.90 |
| 11/04/2026 19:53 | 14 | 927.89 |
| 11/04/2026 19:53 | 5 | 927.92 |
| 11/04/2026 19:53 | 40 | 928.32 |
| 11/04/2026 19:53 | 1 | 928.36 |
| 11/04/2026 19:53 | 1 | 928.17 |
| 11/04/2026 19:53 | 20 | 928.17 |
| 11/04/2026 19:53 | 40 | 928.16 |
| 11/04/2026 19:53 | 40 | 928.16 |
| 11/04/2026 19:52 | 40 | 927.94 |
| 11/04/2026 19:52 | 5 | 927.95 |
| 11/04/2026 19:52 | 40 | 927.99 |
| 11/04/2026 19:52 | 10 | 928.07 |
| 11/04/2026 19:52 | 10 | 928.16 |
| 11/04/2026 19:52 | 12 | 928.15 |
| 11/04/2026 19:52 | 19 | 928.22 |
| 11/04/2026 19:52 | 8 | 928.21 |
| 11/04/2026 19:52 | 36 | 928.21 |
| 11/04/2026 19:52 | 5 | 928.21 |
| 11/04/2026 19:52 | 10 | 928.22 |
| 11/04/2026 19:52 | 2 | 928.22 |
| 11/04/2026 19:52 | 7 | 928.22 |
| 11/04/2026 19:52 | 59 | 928.22 |
| 11/04/2026 19:52 | 10 | 928.28 |
| 11/04/2026 19:52 | 1 | 928.41 |
| 11/04/2026 19:52 | 41 | 928.41 |
| 11/04/2026 19:52 | 1 | 928.42 |
| 11/04/2026 19:52 | 55 | 928.45 |
| 11/04/2026 19:52 | 42 | 928.45 |
| 11/04/2026 19:52 | 39 | 928.90 |
| 11/04/2026 19:52 | 23 | 928.86 |
| 11/04/2026 19:52 | 39 | 928.86 |
| 11/04/2026 19:51 | 33 | 928.83 |
| 11/04/2026 19:51 | 39 | 928.83 |
| 11/04/2026 19:51 | 33 | 928.99 |
| 11/04/2026 19:51 | 33 | 928.86 |
| 11/04/2026 19:50 | 6 | 928.73 |
| 11/04/2026 19:50 | 22 | 928.73 |
| 11/04/2026 19:50 | 38 | 928.63 |
| 11/04/2026 19:50 | 5 | 928.63 |
| 11/04/2026 19:50 | 39 | 928.63 |
| 11/04/2026 19:50 | 5 | 928.63 |
| 11/04/2026 19:50 | 1 | 928.68 |
| 11/04/2026 19:50 | 19 | 928.70 |
| 11/04/2026 19:50 | 19 | 928.71 |
| 11/04/2026 19:50 | 21 | 928.88 |
| 11/04/2026 19:49 | 2 | 928.97 |
| 11/04/2026 19:49 | 2 | 928.97 |
| 11/04/2026 19:49 | 4 | 928.88 |
| 11/04/2026 19:49 | 1 | 928.88 |
| 11/04/2026 19:49 | 4 | 928.96 |
| 11/04/2026 19:49 | 2 | 929.01 |
| 11/04/2026 19:49 | 40 | 929.14 |
| 11/04/2026 19:49 | 1 | 929.20 |
| 11/04/2026 19:49 | 100 | 929.19 |
| 11/04/2026 19:49 | 3 | 929.13 |
| 11/04/2026 19:49 | 5 | 929.13 |
| 11/04/2026 19:49 | 11 | 929.11 |
| 11/04/2026 19:49 | 1 | 929.11 |
| 11/04/2026 19:49 | 28 | 929.11 |
| 11/04/2026 19:49 | 20 | 929.06 |
| 11/04/2026 19:49 | 39 | 928.88 |
| 11/04/2026 19:49 | 9 | 928.88 |
| 11/04/2026 19:48 | 8 | 928.95 |
| 11/04/2026 19:48 | 40 | 928.96 |
| 11/04/2026 19:48 | 8 | 928.83 |
| 11/04/2026 19:48 | 4 | 928.83 |
| 11/04/2026 19:48 | 32 | 928.83 |
| 11/04/2026 19:48 | 12 | 928.84 |
| 11/04/2026 19:48 | 44 | 928.84 |
| 11/04/2026 19:48 | 44 | 928.84 |
| 11/04/2026 19:48 | 3 | 928.82 |
| 11/04/2026 19:48 | 1 | 928.82 |
| 11/04/2026 19:48 | 12 | 928.82 |
| 11/04/2026 19:48 | 12 | 928.82 |
| 11/04/2026 19:48 | 4 | 928.81 |
| 11/04/2026 19:48 | 8 | 928.81 |
| 11/04/2026 19:48 | 28 | 928.81 |
| 11/04/2026 19:48 | 1 | 928.61 |
| 11/04/2026 19:48 | 12 | 928.61 |
| 11/04/2026 19:48 | 1 | 928.62 |
| 11/04/2026 19:48 | 22 | 928.61 |
| 11/04/2026 19:48 | 40 | 928.58 |
| 11/04/2026 19:48 | 1 | 928.58 |
| 11/04/2026 19:47 | 5 | 928.40 |
| 11/04/2026 19:47 | 5 | 928.52 |
| 11/04/2026 19:47 | 120 | 928.66 |
| 11/04/2026 19:47 | 36 | 928.53 |
| 11/04/2026 19:47 | 64 | 928.53 |
| 11/04/2026 19:47 | 31 | 928.66 |
| 11/04/2026 19:47 | 71 | 928.68 |
| 11/04/2026 19:47 | 2 | 928.68 |
| 11/04/2026 19:47 | 1 | 928.68 |
| 11/04/2026 19:47 | 1 | 928.68 |
| 11/04/2026 19:47 | 40 | 928.95 |
| 11/04/2026 19:47 | 15 | 928.88 |
| 11/04/2026 19:46 | 5 | 928.83 |
| 11/04/2026 19:45 | 3 | 929.24 |
| 11/04/2026 19:45 | 4 | 929.04 |
| 11/04/2026 19:45 | 6 | 929.08 |
| 11/04/2026 19:45 | 5 | 929.16 |
| 11/04/2026 19:45 | 2 | 929.24 |
| 11/04/2026 19:45 | 6 | 929.24 |
| 11/04/2026 19:45 | 3 | 929.46 |
| 11/04/2026 19:45 | 1 | 929.46 |
| 11/04/2026 19:45 | 34 | 929.46 |
| 11/04/2026 19:45 | 6 | 929.46 |
| 11/04/2026 19:45 | 18 | 929.45 |
| 11/04/2026 19:45 | 10 | 929.44 |
| 11/04/2026 19:45 | 1 | 929.02 |
| 11/04/2026 19:45 | 8 | 929.10 |
| 11/04/2026 19:44 | 14 | 929.39 |
| 11/04/2026 19:44 | 13 | 929.32 |
| 11/04/2026 19:44 | 38 | 929.18 |
| 11/04/2026 19:43 | 2 | 929.00 |
| 11/04/2026 19:43 | 2 | 929.01 |
| 11/04/2026 19:43 | 31 | 929.16 |
| 11/04/2026 19:43 | 31 | 929.16 |
| 11/04/2026 19:43 | 39 | 928.99 |
| 11/04/2026 19:43 | 4 | 928.99 |
| 11/04/2026 19:43 | 14 | 929.22 |
| 11/04/2026 19:43 | 9 | 929.22 |
| 11/04/2026 19:43 | 17 | 929.22 |
| 11/04/2026 19:43 | 4 | 929.21 |
| 11/04/2026 19:43 | 4 | 929.21 |
| 11/04/2026 19:43 | 40 | 929.19 |
| 11/04/2026 19:43 | 1 | 929.18 |
| 11/04/2026 19:43 | 1 | 928.99 |
| 11/04/2026 19:43 | 5 | 929.00 |
| 11/04/2026 19:43 | 14 | 929.18 |
| 11/04/2026 19:43 | 21 | 929.14 |
| 11/04/2026 19:43 | 1 | 929.00 |
| 11/04/2026 19:42 | 40 | 928.92 |
| 11/04/2026 19:42 | 34 | 929.05 |
| 11/04/2026 19:42 | 60 | 928.965 |
| 11/04/2026 19:42 | 62 | 929.18 |
| 11/04/2026 19:42 | 41 | 929.21 |
| 11/04/2026 19:42 | 40 | 929.08 |
| 11/04/2026 19:42 | 80 | 929.07 |
| 11/04/2026 19:42 | 1 | 928.94 |
| 11/04/2026 19:42 | 1 | 929.04 |
| 11/04/2026 19:42 | 2 | 928.87 |
| 11/04/2026 19:42 | 160 | 928.87 |
| 11/04/2026 19:41 | 100 | 928.94 |
| 11/04/2026 19:41 | 45 | 928.85 |
| 11/04/2026 19:41 | 1 | 929.10 |
| 11/04/2026 19:41 | 1 | 929.03 |
| 11/04/2026 19:41 | 2 | 929.27 |
| 11/04/2026 19:41 | 7 | 929.28 |
| 11/04/2026 19:41 | 40 | 929.28 |
| 11/04/2026 19:41 | 19 | 929.37 |
| 11/04/2026 19:41 | 4 | 929.48 |
| 11/04/2026 19:41 | 4 | 929.81 |
| 11/04/2026 19:41 | 19 | 929.81 |
| 11/04/2026 19:41 | 100 | 929.45 |
| 11/04/2026 19:41 | 20 | 929.44 |
| 11/04/2026 19:41 | 20 | 929.44 |
| 11/04/2026 19:41 | 2 | 928.97 |
| 11/04/2026 19:41 | 1 | 928.95 |
| 11/04/2026 19:41 | 20 | 928.82 |
| 11/04/2026 19:41 | 20 | 928.82 |
| 11/04/2026 19:41 | 20 | 928.78 |
| 11/04/2026 19:41 | 40 | 928.78 |
| 11/04/2026 19:41 | 40 | 928.78 |
| 11/04/2026 19:41 | 40 | 928.685 |
| 11/04/2026 19:40 | 38 | 928.70 |
| 11/04/2026 19:40 | 5 | 928.60 |
| 11/04/2026 19:40 | 30 | 928.52 |
| 11/04/2026 19:40 | 10 | 928.52 |
| 11/04/2026 19:40 | 1 | 928.31 |
| 11/04/2026 19:40 | 22 | 928.34 |
| 11/04/2026 19:40 | 1 | 928.34 |
| 11/04/2026 19:40 | 17 | 928.34 |
| 11/04/2026 19:40 | 25 | 928.36 |
| 11/04/2026 19:40 | 5 | 928.36 |
| 11/04/2026 19:40 | 1 | 928.42 |
| 11/04/2026 19:40 | 16 | 928.42 |
| 11/04/2026 19:40 | 1 | 928.615 |
| 11/04/2026 19:40 | 60 | 928.615 |
| 11/04/2026 19:40 | 40 | 928.615 |
| 11/04/2026 19:40 | 1 | 928.61 |
| 11/04/2026 19:39 | 2 | 928.43 |
| 11/04/2026 19:39 | 37 | 928.43 |
| 11/04/2026 19:39 | 13 | 928.43 |
| 11/04/2026 19:39 | 30 | 928.45 |
| 11/04/2026 19:39 | 25 | 928.46 |
| 11/04/2026 19:39 | 50 | 928.47 |
| 11/04/2026 19:39 | 50 | 928.49 |
| 11/04/2026 19:39 | 5 | 928.70 |
| 11/04/2026 19:39 | 4 | 928.51 |
| 11/04/2026 19:39 | 3 | 928.57 |
| 11/04/2026 19:39 | 4 | 928.57 |
| 11/04/2026 19:39 | 1 | 928.58 |
| 11/04/2026 19:38 | 40 | 928.49 |
| 11/04/2026 19:38 | 13 | 928.43 |
| 11/04/2026 19:38 | 22 | 928.42 |
| 11/04/2026 19:38 | 18 | 928.42 |
| 11/04/2026 19:38 | 40 | 928.25 |
| 11/04/2026 19:38 | 150 | 928.41 |
| 11/04/2026 19:38 | 10 | 928.41 |
| 11/04/2026 19:38 | 5 | 928.27 |
| 11/04/2026 19:38 | 1 | 928.15 |
| 11/04/2026 19:38 | 9 | 928.43 |
| 11/04/2026 19:38 | 4 | 928.44 |
| 11/04/2026 19:38 | 5 | 928.61 |
| 11/04/2026 19:38 | 11 | 928.45 |
| 11/04/2026 19:38 | 40 | 928.45 |
| 11/04/2026 19:38 | 21 | 928.56 |
| 11/04/2026 19:38 | 35 | 928.56 |
| 11/04/2026 19:38 | 6 | 928.44 |
| 11/04/2026 19:38 | 20 | 928.45 |
| 11/04/2026 19:38 | 5 | 928.66 |
| 11/04/2026 19:38 | 2 | 928.81 |
| 11/04/2026 19:37 | 40 | 928.765 |
| 11/04/2026 19:37 | 18 | 928.79 |
| 11/04/2026 19:37 | 1 | 928.61 |
| 11/04/2026 19:37 | 40 | 928.98 |
| 11/04/2026 19:37 | 40 | 928.98 |
| 11/04/2026 19:37 | 1 | 928.98 |
| 11/04/2026 19:37 | 4 | 928.77 |
| 11/04/2026 19:37 | 3 | 928.78 |
| 11/04/2026 19:37 | 40 | 928.79 |
| 11/04/2026 19:37 | 6 | 928.81 |
| 11/04/2026 19:37 | 42 | 928.82 |
| 11/04/2026 19:37 | 46 | 928.82 |
| 11/04/2026 19:37 | 6 | 928.82 |
| 11/04/2026 19:37 | 10 | 928.99 |
| 11/04/2026 19:37 | 1 | 928.98 |
| 11/04/2026 19:37 | 1 | 928.98 |
| 11/04/2026 19:37 | 4 | 928.99 |
| 11/04/2026 19:36 | 40 | 928.83 |
| 11/04/2026 19:36 | 1 | 928.92 |
| 11/04/2026 19:36 | 16 | 929.10 |
| 11/04/2026 19:36 | 1 | 929.10 |
| 11/04/2026 19:36 | 40 | 929.10 |
| 11/04/2026 19:36 | 6 | 929.18 |
| 11/04/2026 19:36 | 6 | 929.19 |
| 11/04/2026 19:36 | 3 | 929.30 |
| 11/04/2026 19:36 | 23 | 929.31 |
| 11/04/2026 19:36 | 33 | 929.32 |
| 11/04/2026 19:36 | 23 | 929.32 |
| 11/04/2026 19:36 | 3 | 929.32 |
| 11/04/2026 19:36 | 23 | 929.32 |
| 11/04/2026 19:36 | 100 | 929.335 |
| 11/04/2026 19:36 | 18 | 929.32 |
| 11/04/2026 19:36 | 6 | 929.32 |
| 11/04/2026 19:36 | 25 | 929.36 |
| 11/04/2026 19:36 | 1 | 929.59 |
| 11/04/2026 19:36 | 1 | 929.47 |
| 11/04/2026 19:36 | 1 | 929.44 |
| 11/04/2026 19:35 | 40 | 929.20 |
| 11/04/2026 19:35 | 3 | 928.88 |
| 11/04/2026 19:35 | 22 | 929.13 |
| 11/04/2026 19:35 | 1 | 929.00 |
| 11/04/2026 19:35 | 40 | 928.78 |
| 11/04/2026 19:34 | 2 | 928.48 |
| 11/04/2026 19:34 | 2 | 928.48 |
| 11/04/2026 19:34 | 1 | 928.55 |
| 11/04/2026 19:34 | 34 | 928.55 |
| 11/04/2026 19:34 | 1 | 928.57 |
| 11/04/2026 19:34 | 1 | 928.93 |
| 11/04/2026 19:34 | 1 | 928.49 |
| 11/04/2026 19:34 | 7 | 928.58 |
| 11/04/2026 19:34 | 1 | 928.60 |
| 11/04/2026 19:34 | 1 | 928.65 |
| 11/04/2026 19:34 | 4 | 928.66 |
| 11/04/2026 19:34 | 40 | 928.67 |
| 11/04/2026 19:34 | 40 | 928.65 |
| 11/04/2026 19:34 | 1 | 928.66 |
| 11/04/2026 19:34 | 1 | 928.66 |
| 11/04/2026 19:34 | 40 | 928.66 |
| 11/04/2026 19:34 | 1 | 928.41 |
| 11/04/2026 19:34 | 19 | 928.41 |
| 11/04/2026 19:34 | 20 | 928.51 |
| 11/04/2026 19:34 | 11 | 928.53 |
| 11/04/2026 19:34 | 20 | 928.53 |
| 11/04/2026 19:34 | 19 | 928.53 |
| 11/04/2026 19:34 | 50 | 928.53 |
| 11/04/2026 19:34 | 4 | 928.68 |
| 11/04/2026 19:33 | 6 | 929.02 |
| 11/04/2026 19:33 | 2 | 929.02 |
| 11/04/2026 19:33 | 18 | 929.04 |
| 11/04/2026 19:33 | 43 | 929.04 |
| 11/04/2026 19:33 | 2 | 929.10 |
| 11/04/2026 19:33 | 5 | 929.05 |
| 11/04/2026 19:33 | 4 | 929.05 |
| 11/04/2026 19:33 | 31 | 929.05 |
| 11/04/2026 19:33 | 41 | 929.05 |
| 11/04/2026 19:33 | 40 | 929.05 |
| 11/04/2026 19:33 | 4 | 929.03 |
| 11/04/2026 19:33 | 40 | 929.00 |
| 11/04/2026 19:33 | 14 | 929.00 |
| 11/04/2026 19:33 | 1 | 929.00 |
| 11/04/2026 19:33 | 60 | 928.99 |
| 11/04/2026 19:33 | 40 | 928.95 |
| 11/04/2026 19:33 | 40 | 928.94 |
| 11/04/2026 19:33 | 19 | 928.93 |
| 11/04/2026 19:33 | 20 | 928.85 |
| 11/04/2026 19:32 | 7 | 928.50 |
| 11/04/2026 19:32 | 26 | 928.56 |
| 11/04/2026 19:32 | 39 | 928.50 |
| 11/04/2026 19:32 | 7 | 928.48 |
| 11/04/2026 19:32 | 8 | 928.44 |
| 11/04/2026 19:32 | 40 | 928.29 |
| 11/04/2026 19:32 | 3 | 928.24 |
| 11/04/2026 19:32 | 1 | 928.14 |
| 11/04/2026 19:32 | 1 | 928.14 |
| 11/04/2026 19:32 | 40 | 928.07 |
| 11/04/2026 19:31 | 4 | 927.79 |
| 11/04/2026 19:30 | 40 | 927.84 |
| 11/04/2026 19:30 | 33 | 927.86 |
| 11/04/2026 19:30 | 40 | 928.00 |
| 11/04/2026 19:30 | 4 | 927.33 |
| 11/04/2026 19:30 | 1 | 927.35 |
| 11/04/2026 19:30 | 3 | 927.84 |
| 11/04/2026 19:30 | 1 | 927.84 |
| 11/04/2026 19:30 | 1 | 927.84 |
| 11/04/2026 19:30 | 1 | 927.85 |
| 11/04/2026 19:29 | 22 | 928.26 |
| 11/04/2026 19:29 | 13 | 928.07 |
| 11/04/2026 19:29 | 40 | 928.07 |
| 11/04/2026 19:29 | 6 | 928.10 |
| 11/04/2026 19:29 | 50 | 928.11 |
| 11/04/2026 19:29 | 15 | 928.16 |
| 11/04/2026 19:28 | 3 | 928.00 |
| 11/04/2026 19:28 | 1 | 928.09 |
| 11/04/2026 19:28 | 8 | 928.12 |
| 11/04/2026 19:28 | 5 | 928.13 |
| 11/04/2026 19:28 | 10 | 928.13 |
| 11/04/2026 19:28 | 3 | 928.14 |
| 11/04/2026 19:28 | 3 | 928.14 |
| 11/04/2026 19:28 | 4 | 928.14 |
| 11/04/2026 19:28 | 15 | 928.25 |
| 11/04/2026 19:28 | 20 | 928.25 |
| 11/04/2026 19:28 | 10 | 928.36 |
| 11/04/2026 19:28 | 5 | 928.37 |
| 11/04/2026 19:28 | 10 | 928.49 |
| 11/04/2026 19:27 | 6 | 928.78 |
| 11/04/2026 19:27 | 3 | 928.70 |
| 11/04/2026 19:27 | 2 | 929.00 |
| 11/04/2026 19:27 | 98 | 928.99 |
| 11/04/2026 19:27 | 2 | 928.99 |
| 11/04/2026 19:27 | 14 | 928.76 |
| 11/04/2026 19:27 | 1 | 929.20 |
| 11/04/2026 19:27 | 86 | 929.21 |
| 11/04/2026 19:27 | 5 | 929.21 |
| 11/04/2026 19:27 | 5 | 929.27 |
| 11/04/2026 19:26 | 86 | 929.44 |
| 11/04/2026 19:26 | 12 | 929.41 |
| 11/04/2026 19:26 | 3 | 929.41 |
| 11/04/2026 19:26 | 37 | 929.41 |
| 11/04/2026 19:26 | 40 | 929.41 |
| 11/04/2026 19:26 | 14 | 928.87 |
| 11/04/2026 19:26 | 1 | 928.87 |
| 11/04/2026 19:26 | 39 | 928.87 |
| 11/04/2026 19:26 | 1 | 928.88 |
| 11/04/2026 19:26 | 7 | 928.83 |
| 11/04/2026 19:26 | 1 | 928.98 |
| 11/04/2026 19:26 | 40 | 928.86 |
| 11/04/2026 19:26 | 1 | 928.77 |
| 11/04/2026 19:26 | 20 | 928.70 |
| 11/04/2026 19:25 | 32 | 928.60 |
| 11/04/2026 19:25 | 26 | 928.58 |
| 11/04/2026 19:25 | 100 | 928.59 |
| 11/04/2026 19:25 | 20 | 928.58 |
| 11/04/2026 19:25 | 21 | 928.57 |
| 11/04/2026 19:25 | 19 | 928.57 |
| 11/04/2026 19:25 | 7 | 928.31 |
| 11/04/2026 19:25 | 40 | 928.305 |
| 11/04/2026 19:25 | 4 | 928.22 |
| 11/04/2026 19:25 | 1 | 928.22 |
| 11/04/2026 19:25 | 39 | 928.22 |
| 11/04/2026 19:25 | 1 | 928.23 |
| 11/04/2026 19:25 | 4 | 928.24 |
| 11/04/2026 19:25 | 1 | 928.24 |
| 11/04/2026 19:25 | 45 | 928.24 |
| 11/04/2026 19:25 | 44 | 928.24 |
| 11/04/2026 19:25 | 1 | 928.24 |
| 11/04/2026 19:25 | 4 | 928.24 |
| 11/04/2026 19:25 | 1 | 928.24 |
| 11/04/2026 19:24 | 35 | 928.50 |
| 11/04/2026 19:24 | 5 | 928.50 |
| 11/04/2026 19:24 | 1 | 928.52 |
| 11/04/2026 19:24 | 1 | 928.53 |
| 11/04/2026 19:24 | 1 | 928.53 |
| 11/04/2026 19:24 | 12 | 928.63 |
| 11/04/2026 19:24 | 1 | 928.43 |
| 11/04/2026 19:24 | 4 | 928.43 |
| 11/04/2026 19:24 | 2 | 928.35 |
| 11/04/2026 19:24 | 5 | 928.32 |
| 11/04/2026 19:23 | 1 | 928.34 |
| 11/04/2026 19:23 | 40 | 928.33 |
| 11/04/2026 19:23 | 18 | 928.33 |
| 11/04/2026 19:23 | 22 | 928.33 |
| 11/04/2026 19:23 | 18 | 928.33 |
| 11/04/2026 19:23 | 4 | 928.33 |
| 11/04/2026 19:23 | 18 | 928.33 |
| 11/04/2026 19:22 | 1 | 927.88 |
| 11/04/2026 19:22 | 12 | 928.14 |
| 11/04/2026 19:22 | 100 | 928.005 |
| 11/04/2026 19:22 | 5 | 927.97 |
| 11/04/2026 19:22 | 10 | 928.13 |
| 11/04/2026 19:22 | 10 | 928.17 |
| 11/04/2026 19:22 | 6 | 928.10 |
| 11/04/2026 19:22 | 10 | 928.10 |
| 11/04/2026 19:22 | 1 | 928.10 |
| 11/04/2026 19:22 | 10 | 928.17 |
| 11/04/2026 19:22 | 10 | 928.16 |
| 11/04/2026 19:22 | 56 | 928.02 |
| 11/04/2026 19:22 | 100 | 928.025 |
| 11/04/2026 19:22 | 6 | 928.00 |
| 11/04/2026 19:22 | 4 | 927.81 |
| 11/04/2026 19:22 | 2 | 927.97 |
| 11/04/2026 19:22 | 1 | 927.27 |
| 11/04/2026 19:22 | 1 | 927.21 |
| 11/04/2026 19:22 | 4 | 927.21 |
| 11/04/2026 19:22 | 1 | 927.53 |
| 11/04/2026 19:22 | 1 | 927.57 |
| 11/04/2026 19:22 | 11 | 927.83 |
| 11/04/2026 19:22 | 1 | 927.79 |
| 11/04/2026 19:22 | 4 | 928.08 |
| 11/04/2026 19:22 | 9 | 928.00 |
| 11/04/2026 19:21 | 1 | 928.02 |
| 11/04/2026 19:21 | 1 | 928.02 |
| 11/04/2026 19:21 | 2 | 928.07 |
| 11/04/2026 19:21 | 5 | 928.18 |
| 11/04/2026 19:21 | 1 | 928.19 |
| 11/04/2026 19:21 | 40 | 928.37 |
| 11/04/2026 19:21 | 1 | 928.38 |
| 11/04/2026 19:21 | 39 | 928.38 |
| 11/04/2026 19:21 | 1 | 928.38 |
| 11/04/2026 19:21 | 2 | 928.60 |
| 11/04/2026 19:21 | 2 | 928.76 |
| 11/04/2026 19:21 | 19 | 929.10 |
| 11/04/2026 19:21 | 5 | 929.10 |
| 11/04/2026 19:21 | 6 | 929.10 |
| 11/04/2026 19:21 | 20 | 929.10 |
| 11/04/2026 19:21 | 20 | 929.10 |
| 11/04/2026 19:21 | 25 | 929.08 |
| 11/04/2026 19:21 | 15 | 929.08 |
| 11/04/2026 19:21 | 40 | 929.07 |
| 11/04/2026 19:21 | 30 | 929.08 |
| 11/04/2026 19:21 | 1 | 929.08 |
| 11/04/2026 19:20 | 34 | 929.07 |
| 11/04/2026 19:20 | 21 | 928.81 |
| 11/04/2026 19:20 | 19 | 928.79 |
| 11/04/2026 19:20 | 40 | 928.77 |
| 11/04/2026 19:20 | 40 | 928.77 |
| 11/04/2026 19:20 | 39 | 928.77 |
| 11/04/2026 19:20 | 40 | 928.77 |
| 11/04/2026 19:20 | 3 | 928.89 |
| 11/04/2026 19:19 | 87 | 928.91 |
| 11/04/2026 19:19 | 3 | 928.91 |
| 11/04/2026 19:19 | 6 | 928.90 |
| 11/04/2026 19:19 | 4 | 928.90 |
| 11/04/2026 19:19 | 40 | 928.88 |
| 11/04/2026 19:19 | 40 | 928.88 |
| 11/04/2026 19:19 | 100 | 928.64 |
| 11/04/2026 19:19 | 15 | 928.67 |
| 11/04/2026 19:19 | 40 | 928.67 |
| 11/04/2026 19:19 | 3 | 928.38 |
| 11/04/2026 19:19 | 37 | 928.38 |
| 11/04/2026 19:19 | 60 | 928.36 |
| 11/04/2026 19:19 | 30 | 928.11 |
| 11/04/2026 19:19 | 1 | 928.47 |
| 11/04/2026 19:19 | 3 | 928.52 |
| 11/04/2026 19:19 | 5 | 928.52 |
| 11/04/2026 19:19 | 10 | 928.52 |
| 11/04/2026 19:19 | 2 | 928.52 |
| 11/04/2026 19:19 | 9 | 928.54 |
| 11/04/2026 19:19 | 51 | 928.55 |
| 11/04/2026 19:19 | 50 | 928.57 |
| 11/04/2026 19:19 | 39 | 928.59 |
| 11/04/2026 19:19 | 1 | 928.59 |
| 11/04/2026 19:18 | 20 | 928.55 |
| 11/04/2026 19:18 | 19 | 928.54 |
| 11/04/2026 19:18 | 20 | 928.54 |
| 11/04/2026 19:18 | 20 | 928.50 |
| 11/04/2026 19:18 | 1 | 928.54 |
| 11/04/2026 19:18 | 2 | 928.41 |
| 11/04/2026 19:18 | 12 | 928.47 |
| 11/04/2026 19:18 | 7 | 928.47 |
| 11/04/2026 19:18 | 1 | 928.35 |
| 11/04/2026 19:18 | 8 | 928.15 |
| 11/04/2026 19:18 | 1 | 928.15 |
| 11/04/2026 19:18 | 1 | 928.16 |
| 11/04/2026 19:18 | 1 | 928.16 |
| 11/04/2026 19:18 | 69 | 928.17 |
| 11/04/2026 19:18 | 1 | 928.17 |
| 11/04/2026 19:18 | 10 | 928.17 |
| 11/04/2026 19:18 | 10 | 928.17 |
| 11/04/2026 19:18 | 10 | 928.17 |
| 11/04/2026 19:17 | 50 | 928.47 |
| 11/04/2026 19:16 | 40 | 928.56 |
| 11/04/2026 19:16 | 4 | 928.59 |
| 11/04/2026 19:16 | 1 | 928.56 |
| 11/04/2026 19:16 | 1 | 928.56 |
| 11/04/2026 19:16 | 40 | 928.56 |
| 11/04/2026 19:16 | 39 | 928.55 |
| 11/04/2026 19:16 | 1 | 928.38 |
| 11/04/2026 19:16 | 2 | 928.02 |
| 11/04/2026 19:16 | 1 | 928.43 |
| 11/04/2026 19:16 | 1 | 928.43 |
| 11/04/2026 19:16 | 1 | 928.43 |
| 11/04/2026 19:16 | 1 | 928.43 |
| 11/04/2026 19:16 | 1 | 928.43 |
| 11/04/2026 19:16 | 1 | 928.43 |
| 11/04/2026 19:16 | 20 | 928.31 |
| 11/04/2026 19:16 | 14 | 928.25 |
| 11/04/2026 19:16 | 26 | 928.25 |
| 11/04/2026 19:16 | 14 | 928.25 |
| 11/04/2026 19:16 | 26 | 928.25 |
| 11/04/2026 19:16 | 40 | 928.22 |
| 11/04/2026 19:15 | 2 | 928.11 |
| 11/04/2026 19:15 | 40 | 928.425 |
| 11/04/2026 19:15 | 30 | 928.87 |
| 11/04/2026 19:14 | 1 | 928.68 |
| 11/04/2026 19:14 | 40 | 928.64 |
| 11/04/2026 19:14 | 3 | 928.50 |
| 11/04/2026 19:14 | 312 | 928.30 |
| 11/04/2026 19:14 | 38 | 928.30 |
| 11/04/2026 19:14 | 40 | 928.23 |
| 11/04/2026 19:14 | 40 | 928.23 |
| 11/04/2026 19:14 | 30 | 928.18 |
| 11/04/2026 19:14 | 27 | 928.19 |
| 11/04/2026 19:14 | 30 | 928.19 |
| 11/04/2026 19:14 | 9 | 928.19 |
| 11/04/2026 19:14 | 3 | 928.19 |
| 11/04/2026 19:14 | 1 | 928.19 |
| 11/04/2026 19:14 | 30 | 928.19 |
| 11/04/2026 19:14 | 4 | 928.19 |
| 11/04/2026 19:14 | 12 | 928.18 |
| 11/04/2026 19:14 | 11 | 928.05 |
| 11/04/2026 19:14 | 29 | 928.03 |
| 11/04/2026 19:14 | 11 | 928.03 |
| 11/04/2026 19:14 | 12 | 927.85 |
| 11/04/2026 19:14 | 12 | 927.85 |
| 11/04/2026 19:14 | 3 | 927.85 |
| 11/04/2026 19:14 | 17 | 927.85 |
| 11/04/2026 19:14 | 15 | 927.83 |
| 11/04/2026 19:14 | 4 | 927.83 |
| 11/04/2026 19:14 | 28 | 927.80 |
| 11/04/2026 19:14 | 32 | 927.80 |
| 11/04/2026 19:14 | 40 | 927.52 |
| 11/04/2026 19:14 | 1 | 927.68 |
| 11/04/2026 19:14 | 1 | 928.15 |
| 11/04/2026 19:14 | 22 | 928.15 |
| 11/04/2026 19:14 | 20 | 928.14 |
| 11/04/2026 19:14 | 40 | 928.14 |
| 11/04/2026 19:13 | 33 | 927.82 |
| 11/04/2026 19:13 | 50 | 928.01 |
| 11/04/2026 19:13 | 1 | 928.16 |
| 11/04/2026 19:13 | 1 | 928.17 |
| 11/04/2026 19:13 | 40 | 928.17 |
| 11/04/2026 19:13 | 20 | 928.16 |
| 11/04/2026 19:13 | 30 | 928.09 |
| 11/04/2026 19:13 | 40 | 928.09 |
| 11/04/2026 19:12 | 32 | 927.82 |
| 11/04/2026 19:12 | 38 | 927.54 |
| 11/04/2026 19:12 | 32 | 927.54 |
| 11/04/2026 19:12 | 1 | 928.32 |
| 11/04/2026 19:12 | 1 | 928.22 |
| 11/04/2026 19:12 | 40 | 928.22 |
| 11/04/2026 19:12 | 40 | 928.01 |
| 11/04/2026 19:12 | 1 | 927.84 |
| 11/04/2026 19:11 | 14 | 927.57 |
| 11/04/2026 19:11 | 9 | 927.29 |
| 11/04/2026 19:11 | 13 | 927.52 |
| 11/04/2026 19:11 | 13 | 927.53 |
| 11/04/2026 19:11 | 16 | 927.90 |
| 11/04/2026 19:11 | 11 | 927.90 |
| 11/04/2026 19:11 | 160 | 928.00 |
| 11/04/2026 19:11 | 80 | 927.98 |
| 11/04/2026 19:11 | 19 | 927.99 |
| 11/04/2026 19:11 | 3 | 928.08 |
| 11/04/2026 19:11 | 4 | 928.08 |
| 11/04/2026 19:11 | 3 | 928.07 |
| 11/04/2026 19:11 | 4 | 928.07 |
| 11/04/2026 19:11 | 20 | 928.07 |
| 11/04/2026 19:11 | 1 | 928.06 |
| 11/04/2026 19:11 | 40 | 928.04 |
| 11/04/2026 19:11 | 4 | 928.04 |
| 11/04/2026 19:11 | 40 | 928.04 |
| 11/04/2026 19:11 | 40 | 928.03 |
| 11/04/2026 19:11 | 20 | 928.02 |
| 11/04/2026 19:10 | 6 | 927.66 |
| 11/04/2026 19:10 | 6 | 927.65 |
| 11/04/2026 19:10 | 62 | 927.65 |
| 11/04/2026 19:10 | 20 | 927.46 |
| 11/04/2026 19:10 | 5 | 927.46 |
| 11/04/2026 19:10 | 15 | 927.46 |
| 11/04/2026 19:10 | 40 | 927.46 |
| 11/04/2026 19:10 | 40 | 927.46 |
| 11/04/2026 19:10 | 10 | 927.45 |
| 11/04/2026 19:10 | 10 | 927.45 |
| 11/04/2026 19:10 | 23 | 927.45 |
| 11/04/2026 19:10 | 17 | 927.45 |
| 11/04/2026 19:10 | 12 | 927.24 |
| 11/04/2026 19:10 | 1 | 927.25 |
| 11/04/2026 19:10 | 6 | 927.25 |
| 11/04/2026 19:10 | 1 | 927.26 |
| 11/04/2026 19:10 | 10 | 927.32 |
| 11/04/2026 19:10 | 6 | 927.33 |
| 11/04/2026 19:10 | 1 | 927.39 |
| 11/04/2026 19:10 | 10 | 927.66 |
| 11/04/2026 19:10 | 1 | 927.65 |
| 11/04/2026 19:10 | 10 | 927.98 |
| 11/04/2026 19:10 | 39 | 928.01 |
| 11/04/2026 19:10 | 2 | 928.01 |
| 11/04/2026 19:10 | 37 | 928.00 |
| 11/04/2026 19:10 | 3 | 928.00 |
| 11/04/2026 19:10 | 40 | 928.00 |
| 11/04/2026 19:10 | 10 | 928.00 |
| 11/04/2026 19:10 | 1 | 928.00 |
| 11/04/2026 19:10 | 10 | 928.00 |
| 11/04/2026 19:10 | 30 | 928.00 |
| 11/04/2026 19:10 | 2 | 928.01 |
| 11/04/2026 19:10 | 21 | 928.02 |
| 11/04/2026 19:10 | 53 | 928.02 |
| 11/04/2026 19:10 | 4 | 928.02 |
| 11/04/2026 19:10 | 18 | 928.02 |
| 11/04/2026 19:10 | 20 | 928.09 |
| 11/04/2026 19:10 | 2 | 928.02 |
| 11/04/2026 19:10 | 2 | 928.02 |
| 11/04/2026 19:10 | 1 | 928.27 |
| 11/04/2026 19:10 | 4 | 928.72 |
| 11/04/2026 19:10 | 6 | 928.69 |
| 11/04/2026 19:09 | 2 | 928.71 |
| 11/04/2026 19:09 | 20 | 928.57 |
| 11/04/2026 19:09 | 40 | 928.54 |
| 11/04/2026 19:09 | 5 | 928.51 |
| 11/04/2026 19:09 | 2 | 928.22 |
| 11/04/2026 19:09 | 1 | 928.25 |
| 11/04/2026 19:09 | 1 | 928.42 |
| 11/04/2026 19:09 | 9 | 928.42 |
| 11/04/2026 19:09 | 260 | 928.50 |
| 11/04/2026 19:09 | 100 | 928.50 |
| 11/04/2026 19:09 | 40 | 928.50 |
| 11/04/2026 19:09 | 10 | 928.53 |
| 11/04/2026 19:09 | 12 | 928.70 |
| 11/04/2026 19:09 | 1 | 928.73 |
| 11/04/2026 19:09 | 1 | 928.91 |
| 11/04/2026 19:09 | 41 | 928.91 |
| 11/04/2026 19:09 | 42 | 928.92 |
| 11/04/2026 19:09 | 42 | 928.92 |
| 11/04/2026 19:09 | 50 | 929.115 |
| 11/04/2026 19:09 | 1 | 929.01 |
| 11/04/2026 19:09 | 20 | 928.97 |
| 11/04/2026 19:09 | 39 | 928.98 |
| 11/04/2026 19:09 | 1 | 928.99 |
| 11/04/2026 19:09 | 20 | 929.07 |
| 11/04/2026 19:08 | 10 | 929.29 |
| 11/04/2026 19:08 | 3 | 929.44 |
| 11/04/2026 19:08 | 1 | 929.44 |
| 11/04/2026 19:08 | 16 | 929.44 |
| 11/04/2026 19:08 | 21 | 929.52 |
| 11/04/2026 19:08 | 50 | 929.54 |
| 11/04/2026 19:08 | 50 | 929.56 |
| 11/04/2026 19:08 | 20 | 929.56 |
| 11/04/2026 19:08 | 6 | 929.58 |
| 11/04/2026 19:08 | 40 | 929.58 |
| 11/04/2026 19:08 | 10 | 929.63 |
| 11/04/2026 19:08 | 9 | 929.64 |
| 11/04/2026 19:08 | 10 | 929.64 |
| 11/04/2026 19:08 | 20 | 929.82 |
| 11/04/2026 19:08 | 1 | 929.81 |
| 11/04/2026 19:08 | 9 | 929.36 |
| 11/04/2026 19:08 | 28 | 929.38 |
| 11/04/2026 19:08 | 12 | 929.38 |
| 11/04/2026 19:08 | 40 | 929.40 |
| 11/04/2026 19:08 | 3 | 929.41 |
| 11/04/2026 19:08 | 37 | 929.41 |
| 11/04/2026 19:08 | 3 | 929.41 |
| 11/04/2026 19:08 | 37 | 929.48 |
| 11/04/2026 19:08 | 43 | 929.48 |
| 11/04/2026 19:07 | 15 | 929.45 |
| 11/04/2026 19:07 | 1 | 929.45 |
| 11/04/2026 19:07 | 100 | 929.69 |
| 11/04/2026 19:07 | 20 | 929.47 |
| 11/04/2026 19:07 | 1 | 929.49 |
| 11/04/2026 19:07 | 10 | 929.53 |
| 11/04/2026 19:06 | 100 | 929.76 |
| 11/04/2026 19:06 | 31 | 930.00 |
| 11/04/2026 19:06 | 38 | 929.99 |
| 11/04/2026 19:06 | 31 | 929.99 |
| 11/04/2026 19:06 | 31 | 929.99 |
| 11/04/2026 19:06 | 23 | 929.99 |
| 11/04/2026 19:06 | 4 | 929.52 |
| 11/04/2026 19:06 | 8 | 929.53 |
| 11/04/2026 19:06 | 6 | 929.56 |
| 11/04/2026 19:05 | 9 | 930.00 |
| 11/04/2026 19:05 | 40 | 930.00 |
| 11/04/2026 19:05 | 20 | 930.00 |
| 11/04/2026 19:05 | 21 | 929.99 |
| 11/04/2026 19:05 | 2 | 929.87 |
| 11/04/2026 19:05 | 10 | 929.62 |
| 11/04/2026 19:05 | 4 | 929.38 |
| 11/04/2026 19:05 | 20 | 929.50 |
| 11/04/2026 19:05 | 17 | 929.70 |
| 11/04/2026 19:05 | 1 | 929.54 |
| 11/04/2026 19:05 | 49 | 929.54 |
| 11/04/2026 19:05 | 12 | 929.67 |
| 11/04/2026 19:05 | 2 | 929.67 |
| 11/04/2026 19:05 | 24 | 929.67 |
| 11/04/2026 19:05 | 40 | 929.67 |
| 11/04/2026 19:05 | 20 | 929.57 |
| 11/04/2026 19:05 | 40 | 929.48 |
| 11/04/2026 19:05 | 1 | 929.48 |
| 11/04/2026 19:05 | 5 | 929.30 |
| 11/04/2026 19:04 | 18 | 929.10 |
| 11/04/2026 19:04 | 16 | 929.12 |
| 11/04/2026 19:04 | 9 | 929.28 |
| 11/04/2026 19:04 | 2 | 929.36 |
| 11/04/2026 19:02 | 62 | 929.02 |
| 11/04/2026 19:02 | 1 | 929.02 |
| 11/04/2026 19:02 | 50 | 929.06 |
| 11/04/2026 19:02 | 25 | 929.22 |
| 11/04/2026 19:02 | 2 | 929.30 |
| 11/04/2026 19:02 | 1 | 929.47 |
| 11/04/2026 19:02 | 1 | 929.75 |
| 11/04/2026 19:02 | 39 | 929.56 |
| 11/04/2026 19:02 | 1 | 929.56 |
| 11/04/2026 19:02 | 47 | 929.30 |
| 11/04/2026 19:02 | 10 | 929.37 |
| 11/04/2026 19:02 | 40 | 929.49 |
| 11/04/2026 19:02 | 10 | 929.47 |
| 11/04/2026 19:02 | 45 | 929.56 |
| 11/04/2026 19:02 | 45 | 929.66 |
| 11/04/2026 19:02 | 1 | 929.75 |
| 11/04/2026 19:02 | 4 | 929.81 |
| 11/04/2026 19:02 | 1 | 929.82 |
| 11/04/2026 19:02 | 1 | 930.00 |
| 11/04/2026 19:02 | 1 | 930.00 |
| 11/04/2026 19:02 | 40 | 930.02 |
| 11/04/2026 19:02 | 3 | 930.02 |
| 11/04/2026 19:02 | 7 | 930.02 |
| 11/04/2026 19:02 | 3 | 930.02 |
| 11/04/2026 19:02 | 1 | 930.03 |
| 11/04/2026 19:01 | 99 | 930.27 |
| 11/04/2026 19:01 | 1 | 930.27 |
| 11/04/2026 19:01 | 50 | 930.45 |
| 11/04/2026 19:01 | 25 | 930.27 |
| 11/04/2026 19:01 | 7 | 930.27 |
| 11/04/2026 19:01 | 11 | 930.13 |
| 11/04/2026 19:00 | 11 | 930.13 |
| 11/04/2026 19:00 | 5 | 930.25 |
| 11/04/2026 19:00 | 2 | 930.25 |
| 11/04/2026 19:00 | 33 | 930.25 |
| 11/04/2026 19:00 | 6 | 930.25 |
| 11/04/2026 19:00 | 4 | 930.35 |
| 11/04/2026 19:00 | 1 | 930.66 |
| 11/04/2026 19:00 | 16 | 930.52 |
| 11/04/2026 19:00 | 22 | 930.52 |
| 11/04/2026 19:00 | 13 | 930.26 |
| 11/04/2026 19:00 | 1 | 930.25 |
| 11/04/2026 19:00 | 20 | 930.37 |
| 11/04/2026 18:59 | 50 | 930.77 |
| 11/04/2026 18:59 | 9 | 930.83 |
| 11/04/2026 18:59 | 10 | 931.00 |
| 11/04/2026 18:59 | 10 | 931.00 |
| 11/04/2026 18:59 | 14 | 931.06 |
| 11/04/2026 18:59 | 20 | 931.06 |
| 11/04/2026 18:59 | 20 | 931.06 |
| 11/04/2026 18:59 | 36 | 931.06 |
| 11/04/2026 18:59 | 10 | 931.06 |
| 11/04/2026 18:59 | 8 | 931.33 |
| 11/04/2026 18:59 | 27 | 931.44 |
| 11/04/2026 18:59 | 6 | 931.44 |
| 11/04/2026 18:59 | 1 | 931.44 |
| 11/04/2026 18:59 | 2 | 931.44 |
| 11/04/2026 18:59 | 40 | 931.44 |
| 11/04/2026 18:59 | 1 | 931.34 |
| 11/04/2026 18:59 | 1 | 931.32 |
| 11/04/2026 18:59 | 2 | 930.88 |
| 11/04/2026 18:59 | 3 | 931.16 |
| 11/04/2026 18:58 | 3 | 931.00 |
| 11/04/2026 18:58 | 2 | 930.76 |
| 11/04/2026 18:58 | 36 | 930.73 |
| 11/04/2026 18:58 | 40 | 930.73 |
| 11/04/2026 18:58 | 1 | 930.75 |
| 11/04/2026 18:58 | 2 | 930.78 |
| 11/04/2026 18:58 | 100 | 930.79 |
| 11/04/2026 18:58 | 2 | 930.79 |
| 11/04/2026 18:58 | 2 | 930.79 |
| 11/04/2026 18:58 | 1 | 930.97 |
| 11/04/2026 18:58 | 15 | 931.05 |
| 11/04/2026 18:58 | 25 | 931.04 |
| 11/04/2026 18:58 | 3 | 931.01 |
| 11/04/2026 18:58 | 5 | 931.01 |
| 11/04/2026 18:58 | 20 | 931.01 |
| 11/04/2026 18:58 | 12 | 931.01 |
| 11/04/2026 18:58 | 24 | 931.01 |
| 11/04/2026 18:58 | 4 | 931.01 |
| 11/04/2026 18:58 | 26 | 931.03 |
| 11/04/2026 18:58 | 14 | 931.10 |
| 11/04/2026 18:58 | 2 | 931.16 |
| 11/04/2026 18:58 | 1 | 931.17 |
| 11/04/2026 18:58 | 25 | 931.28 |
| 11/04/2026 18:58 | 20 | 931.28 |
| 11/04/2026 18:58 | 40 | 930.97 |
| 11/04/2026 18:57 | 5 | 930.77 |
| 11/04/2026 18:57 | 100 | 930.83 |
| 11/04/2026 18:57 | 14 | 930.78 |
| 11/04/2026 18:57 | 1 | 931.16 |
| 11/04/2026 18:57 | 8 | 931.06 |
| 11/04/2026 18:57 | 14 | 930.83 |
| 11/04/2026 18:57 | 36 | 931.18 |
| 11/04/2026 18:56 | 20 | 930.85 |
| 11/04/2026 18:56 | 19 | 930.85 |
| 11/04/2026 18:56 | 1 | 930.85 |
| 11/04/2026 18:56 | 20 | 930.85 |
| 11/04/2026 18:56 | 19 | 930.88 |
| 11/04/2026 18:56 | 31 | 931.05 |
| 11/04/2026 18:56 | 6 | 931.15 |
| 11/04/2026 18:56 | 6 | 931.14 |
| 11/04/2026 18:56 | 3 | 931.19 |
| 11/04/2026 18:56 | 25 | 931.20 |
| 11/04/2026 18:56 | 2 | 931.20 |
| 11/04/2026 18:56 | 39 | 931.20 |
| 11/04/2026 18:56 | 3 | 931.20 |
| 11/04/2026 18:56 | 2 | 931.20 |
| 11/04/2026 18:56 | 3 | 931.20 |
| 11/04/2026 18:56 | 9 | 931.20 |
| 11/04/2026 18:56 | 3 | 931.20 |
| 11/04/2026 18:56 | 3 | 931.20 |
| 11/04/2026 18:56 | 1 | 931.11 |
| 11/04/2026 18:56 | 5 | 931.11 |
| 11/04/2026 18:56 | 13 | 931.10 |
| 11/04/2026 18:56 | 3 | 931.10 |
| 11/04/2026 18:56 | 84 | 931.10 |
| 11/04/2026 18:56 | 4 | 931.00 |
| 11/04/2026 18:56 | 1 | 931.00 |
| 11/04/2026 18:56 | 30 | 930.99 |
| 11/04/2026 18:56 | 10 | 930.99 |
| 11/04/2026 18:56 | 4 | 930.97 |
| 11/04/2026 18:56 | 2 | 930.97 |
| 11/04/2026 18:55 | 3 | 930.50 |
| 11/04/2026 18:55 | 6 | 930.55 |
| 11/04/2026 18:55 | 10 | 930.55 |
| 11/04/2026 18:55 | 10 | 930.55 |
| 11/04/2026 18:55 | 12 | 930.59 |
| 11/04/2026 18:55 | 40 | 930.90 |
| 11/04/2026 18:55 | 40 | 930.70 |
| 11/04/2026 18:55 | 50 | 930.70 |
| 11/04/2026 18:55 | 9 | 930.37 |
| 11/04/2026 18:55 | 22 | 930.52 |
| 11/04/2026 18:55 | 18 | 930.52 |
| 11/04/2026 18:55 | 22 | 930.53 |
| 11/04/2026 18:55 | 38 | 930.53 |
| 11/04/2026 18:55 | 40 | 930.53 |
| 11/04/2026 18:55 | 40 | 930.70 |
| 11/04/2026 18:55 | 1 | 930.70 |
| 11/04/2026 18:55 | 40 | 930.70 |
| 11/04/2026 18:55 | 40 | 930.70 |
| 11/04/2026 18:54 | 100 | 930.45 |
| 11/04/2026 18:54 | 20 | 930.54 |
| 11/04/2026 18:54 | 60 | 930.55 |
| 11/04/2026 18:54 | 20 | 930.55 |
| 11/04/2026 18:54 | 4 | 930.66 |
| 11/04/2026 18:54 | 8 | 930.79 |
| 11/04/2026 18:54 | 4 | 930.80 |
| 11/04/2026 18:54 | 2 | 930.79 |
| 11/04/2026 18:54 | 38 | 930.80 |
| 11/04/2026 18:54 | 5 | 930.80 |
| 11/04/2026 18:54 | 10 | 930.57 |
| 11/04/2026 18:53 | 27 | 930.30 |
| 11/04/2026 18:53 | 1 | 930.33 |
| 11/04/2026 18:53 | 50 | 930.50 |
| 11/04/2026 18:53 | 17 | 930.48 |
| 11/04/2026 18:53 | 21 | 930.30 |
| 11/04/2026 18:53 | 4 | 930.30 |
| 11/04/2026 18:53 | 6 | 930.30 |
| 11/04/2026 18:53 | 1 | 930.00 |
| 11/04/2026 18:53 | 9 | 930.00 |
| 11/04/2026 18:53 | 1 | 930.02 |
| 11/04/2026 18:53 | 2 | 930.03 |
| 11/04/2026 18:53 | 17 | 930.00 |
| 11/04/2026 18:53 | 20 | 930.00 |
| 11/04/2026 18:53 | 3 | 930.00 |
| 11/04/2026 18:53 | 40 | 930.00 |
| 11/04/2026 18:53 | 3 | 930.00 |
| 11/04/2026 18:53 | 1 | 930.00 |
| 11/04/2026 18:53 | 1 | 930.00 |
| 11/04/2026 18:53 | 10 | 930.00 |
| 11/04/2026 18:53 | 2 | 930.00 |
| 11/04/2026 18:53 | 3 | 930.00 |
| 11/04/2026 18:53 | 35 | 930.00 |
| 11/04/2026 18:53 | 3 | 929.92 |
| 11/04/2026 18:53 | 20 | 929.84 |
| 11/04/2026 18:53 | 40 | 929.83 |
| 11/04/2026 18:53 | 40 | 929.80 |
| 11/04/2026 18:53 | 35 | 929.80 |
| 11/04/2026 18:53 | 10 | 929.555 |
| 11/04/2026 18:53 | 50 | 929.555 |
| 11/04/2026 18:53 | 50 | 929.52 |
| 11/04/2026 18:53 | 4 | 929.80 |
| 11/04/2026 18:53 | 1 | 929.80 |
| 11/04/2026 18:52 | 40 | 929.41 |
| 11/04/2026 18:52 | 40 | 929.40 |
| 11/04/2026 18:52 | 40 | 929.40 |
| 11/04/2026 18:52 | 40 | 929.40 |
| 11/04/2026 18:52 | 9 | 929.04 |
| 11/04/2026 18:52 | 9 | 929.15 |
| 11/04/2026 18:52 | 9 | 929.24 |
| 11/04/2026 18:52 | 6 | 929.51 |
| 11/04/2026 18:52 | 97 | 929.41 |
| 11/04/2026 18:52 | 3 | 929.41 |
| 11/04/2026 18:52 | 7 | 929.29 |
| 11/04/2026 18:52 | 13 | 929.55 |
| 11/04/2026 18:51 | 1 | 929.39 |
| 11/04/2026 18:51 | 3 | 929.56 |
| 11/04/2026 18:51 | 15 | 929.56 |
| 11/04/2026 18:51 | 4 | 929.69 |
| 11/04/2026 18:51 | 40 | 929.69 |
| 11/04/2026 18:51 | 40 | 929.67 |
| 11/04/2026 18:51 | 40 | 929.67 |
| 11/04/2026 18:51 | 31 | 929.66 |
| 11/04/2026 18:51 | 9 | 929.52 |
| 11/04/2026 18:50 | 1 | 929.14 |
| 11/04/2026 18:50 | 19 | 929.01 |
| 11/04/2026 18:50 | 4 | 929.01 |
| 11/04/2026 18:50 | 35 | 929.14 |
| 11/04/2026 18:50 | 5 | 929.14 |
| 11/04/2026 18:50 | 4 | 929.03 |
| 11/04/2026 18:50 | 44 | 929.03 |
| 11/04/2026 18:50 | 4 | 929.04 |
| 11/04/2026 18:50 | 48 | 929.04 |
| 11/04/2026 18:50 | 48 | 929.04 |
| 11/04/2026 18:50 | 3 | 929.10 |
| 11/04/2026 18:50 | 90 | 929.11 |
| 11/04/2026 18:50 | 3 | 929.11 |
| 11/04/2026 18:50 | 1 | 929.11 |
| 11/04/2026 18:50 | 2 | 929.11 |
| 11/04/2026 18:50 | 1 | 929.11 |
| 11/04/2026 18:50 | 38 | 929.21 |
| 11/04/2026 18:50 | 3 | 929.11 |
| 11/04/2026 18:50 | 1 | 929.29 |
| 11/04/2026 18:50 | 1 | 929.46 |
| 11/04/2026 18:50 | 3 | 929.10 |
| 11/04/2026 18:50 | 1 | 929.14 |
| 11/04/2026 18:50 | 13 | 929.22 |
| 11/04/2026 18:49 | 8 | 929.16 |
| 11/04/2026 18:49 | 8 | 929.15 |
| 11/04/2026 18:49 | 10 | 929.77 |
| 11/04/2026 18:49 | 10 | 929.70 |
| 11/04/2026 18:49 | 1 | 929.69 |
| 11/04/2026 18:49 | 4 | 929.69 |
| 11/04/2026 18:49 | 30 | 929.70 |
| 11/04/2026 18:49 | 50 | 929.69 |
| 11/04/2026 18:49 | 40 | 929.38 |
| 11/04/2026 18:49 | 7 | 929.60 |
| 11/04/2026 18:49 | 2 | 929.55 |
| 11/04/2026 18:49 | 16 | 929.55 |
| 11/04/2026 18:49 | 1 | 929.55 |
| 11/04/2026 18:49 | 1 | 929.55 |
| 11/04/2026 18:49 | 32 | 929.42 |
| 11/04/2026 18:49 | 5 | 929.42 |
| 11/04/2026 18:49 | 35 | 929.42 |
| 11/04/2026 18:49 | 40 | 929.42 |
| 11/04/2026 18:49 | 40 | 929.42 |
| 11/04/2026 18:49 | 8 | 929.42 |
| 11/04/2026 18:49 | 40 | 929.42 |
| 11/04/2026 18:49 | 11 | 929.38 |
| 11/04/2026 18:49 | 1 | 929.34 |
| 11/04/2026 18:49 | 40 | 929.28 |
| 11/04/2026 18:49 | 6 | 929.28 |
| 11/04/2026 18:49 | 7 | 929.28 |
| 11/04/2026 18:49 | 7 | 929.28 |
| 11/04/2026 18:49 | 1 | 929.27 |
| 11/04/2026 18:49 | 8 | 929.00 |
| 11/04/2026 18:49 | 10 | 928.91 |
| 11/04/2026 18:49 | 1 | 928.85 |
| 11/04/2026 18:49 | 40 | 928.81 |
| 11/04/2026 18:49 | 40 | 928.81 |
| 11/04/2026 18:49 | 40 | 928.80 |
| 11/04/2026 18:49 | 20 | 928.56 |
| 11/04/2026 18:49 | 4 | 928.70 |
| 11/04/2026 18:49 | 44 | 928.59 |
| 11/04/2026 18:49 | 9 | 928.59 |
| 11/04/2026 18:48 | 31 | 928.65 |
| 11/04/2026 18:48 | 9 | 928.62 |
| 11/04/2026 18:48 | 40 | 928.67 |
| 11/04/2026 18:48 | 40 | 928.66 |
| 11/04/2026 18:48 | 40 | 928.57 |
| 11/04/2026 18:48 | 18 | 928.56 |
| 11/04/2026 18:48 | 40 | 928.57 |
| 11/04/2026 18:47 | 13 | 928.23 |
| 11/04/2026 18:47 | 2 | 928.23 |
| 11/04/2026 18:47 | 2 | 928.44 |
| 11/04/2026 18:47 | 26 | 928.47 |
| 11/04/2026 18:47 | 4 | 928.47 |
| 11/04/2026 18:47 | 2 | 928.47 |
| 11/04/2026 18:47 | 8 | 928.47 |
| 11/04/2026 18:47 | 18 | 928.48 |
| 11/04/2026 18:47 | 18 | 928.49 |
| 11/04/2026 18:47 | 18 | 928.49 |
| 11/04/2026 18:47 | 28 | 928.52 |
| 11/04/2026 18:47 | 1 | 928.71 |
| 11/04/2026 18:47 | 12 | 928.71 |
| 11/04/2026 18:47 | 40 | 928.87 |
| 11/04/2026 18:47 | 40 | 928.86 |
| 11/04/2026 18:47 | 40 | 928.95 |
| 11/04/2026 18:47 | 21 | 929.07 |
| 11/04/2026 18:46 | 29 | 929.15 |
| 11/04/2026 18:46 | 7 | 929.28 |
| 11/04/2026 18:46 | 16 | 929.27 |
| 11/04/2026 18:46 | 56 | 929.26 |
| 11/04/2026 18:46 | 7 | 929.26 |
| 11/04/2026 18:46 | 16 | 929.26 |
| 11/04/2026 18:46 | 1 | 929.26 |
| 11/04/2026 18:46 | 20 | 929.26 |
| 11/04/2026 18:46 | 4 | 929.15 |
| 11/04/2026 18:46 | 24 | 929.15 |
| 11/04/2026 18:46 | 40 | 929.07 |
| 11/04/2026 18:46 | 4 | 929.06 |
| 11/04/2026 18:46 | 40 | 929.06 |
| 11/04/2026 18:46 | 40 | 929.06 |
| 11/04/2026 18:46 | 4 | 929.06 |
| 11/04/2026 18:46 | 8 | 929.06 |
| 11/04/2026 18:46 | 19 | 928.95 |
| 11/04/2026 18:46 | 2 | 928.79 |
| 11/04/2026 18:46 | 1 | 928.77 |
| 11/04/2026 18:46 | 40 | 928.74 |
| 11/04/2026 18:46 | 50 | 928.74 |
| 11/04/2026 18:46 | 13 | 928.96 |
| 11/04/2026 18:45 | 18 | 928.54 |
| 11/04/2026 18:45 | 18 | 928.54 |
| 11/04/2026 18:45 | 1 | 928.76 |
| 11/04/2026 18:45 | 19 | 928.86 |
| 11/04/2026 18:45 | 22 | 928.88 |
| 11/04/2026 18:45 | 40 | 928.88 |
| 11/04/2026 18:44 | 10 | 928.77 |
| 11/04/2026 18:44 | 7 | 929.00 |
| 11/04/2026 18:44 | 4 | 929.07 |
| 11/04/2026 18:44 | 40 | 929.00 |
| 11/04/2026 18:44 | 40 | 929.01 |
| 11/04/2026 18:44 | 40 | 929.00 |
| 11/04/2026 18:44 | 13 | 928.85 |
| 11/04/2026 18:44 | 40 | 928.85 |
| 11/04/2026 18:44 | 1 | 928.85 |
| 11/04/2026 18:44 | 19 | 928.82 |
| 11/04/2026 18:44 | 38 | 928.49 |
| 11/04/2026 18:44 | 27 | 928.49 |
| 11/04/2026 18:44 | 10 | 928.70 |
| 11/04/2026 18:43 | 11 | 929.08 |
| 11/04/2026 18:43 | 40 | 929.08 |
| 11/04/2026 18:43 | 21 | 929.16 |
| 11/04/2026 18:43 | 39 | 929.16 |
| 11/04/2026 18:43 | 24 | 929.27 |
| 11/04/2026 18:43 | 1 | 928.92 |
| 11/04/2026 18:43 | 40 | 928.93 |
| 11/04/2026 18:42 | 1 | 929.47 |
| 11/04/2026 18:42 | 2 | 929.12 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 38 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.13 |
| 11/04/2026 18:42 | 1 | 929.13 |
| 11/04/2026 18:42 | 2 | 929.14 |
| 11/04/2026 18:42 | 40 | 929.35 |
| 11/04/2026 18:42 | 5 | 929.14 |
| 11/04/2026 18:42 | 40 | 929.14 |
| 11/04/2026 18:42 | 15 | 929.15 |
| 11/04/2026 18:42 | 7 | 929.15 |
| 11/04/2026 18:42 | 60 | 929.18 |
| 11/04/2026 18:42 | 33 | 929.19 |
| 11/04/2026 18:42 | 45 | 929.19 |
| 11/04/2026 18:42 | 22 | 929.19 |
| 11/04/2026 18:42 | 40 | 929.26 |
| 11/04/2026 18:42 | 40 | 929.26 |
| 11/04/2026 18:42 | 40 | 928.71 |
| 11/04/2026 18:42 | 9 | 928.88 |
| 11/04/2026 18:41 | 1 | 929.20 |
| 11/04/2026 18:41 | 1 | 928.74 |
| 11/04/2026 18:41 | 1 | 928.82 |
| 11/04/2026 18:41 | 1 | 928.91 |
| 11/04/2026 18:41 | 12 | 928.92 |
| 11/04/2026 18:41 | 1 | 929.00 |
| 11/04/2026 18:41 | 73 | 929.01 |
| 11/04/2026 18:41 | 13 | 929.01 |
| 11/04/2026 18:41 | 1 | 929.01 |
| 11/04/2026 18:41 | 13 | 929.01 |
| 11/04/2026 18:41 | 20 | 929.14 |
| 11/04/2026 18:41 | 2 | 929.25 |
| 11/04/2026 18:41 | 3 | 929.30 |
| 11/04/2026 18:41 | 3 | 929.30 |
| 11/04/2026 18:41 | 5 | 929.30 |
| 11/04/2026 18:41 | 67 | 929.31 |
| 11/04/2026 18:41 | 11 | 929.31 |
| 11/04/2026 18:41 | 11 | 929.31 |
| 11/04/2026 18:41 | 11 | 929.31 |
| 11/04/2026 18:41 | 35 | 929.68 |
| 11/04/2026 18:41 | 1 | 929.78 |
| 11/04/2026 18:40 | 10 | 929.55 |
| 11/04/2026 18:40 | 18 | 929.97 |
| 11/04/2026 18:40 | 1 | 929.86 |
| 11/04/2026 18:40 | 19 | 929.68 |
| 11/04/2026 18:40 | 19 | 929.80 |
| 11/04/2026 18:40 | 40 | 929.66 |
| 11/04/2026 18:40 | 40 | 929.42 |
| 11/04/2026 18:39 | 6 | 929.25 |
| 11/04/2026 18:39 | 12 | 929.31 |
| 11/04/2026 18:39 | 40 | 929.32 |
| 11/04/2026 18:39 | 6 | 929.32 |
| 11/04/2026 18:39 | 12 | 929.49 |
| 11/04/2026 18:39 | 4 | 929.51 |
| 11/04/2026 18:39 | 2 | 929.57 |
| 11/04/2026 18:39 | 10 | 929.59 |
| 11/04/2026 18:39 | 3 | 929.76 |
| 11/04/2026 18:39 | 1 | 929.77 |
| 11/04/2026 18:39 | 1 | 929.86 |
| 11/04/2026 18:39 | 6 | 929.87 |
| 11/04/2026 18:39 | 19 | 929.87 |
| 11/04/2026 18:39 | 10 | 929.98 |
| 11/04/2026 18:39 | 2 | 930.10 |
| 11/04/2026 18:38 | 13 | 930.67 |
| 11/04/2026 18:38 | 120 | 930.65 |
| 11/04/2026 18:38 | 40 | 930.64 |
| 11/04/2026 18:38 | 19 | 930.62 |
| 11/04/2026 18:38 | 10 | 930.18 |
| 11/04/2026 18:38 | 10 | 930.21 |
| 11/04/2026 18:38 | 9 | 930.26 |
| 11/04/2026 18:38 | 1 | 930.26 |
| 11/04/2026 18:38 | 12 | 930.34 |
| 11/04/2026 18:38 | 15 | 930.37 |
| 11/04/2026 18:38 | 17 | 930.44 |
| 11/04/2026 18:38 | 7 | 930.44 |
| 11/04/2026 18:38 | 23 | 930.78 |
| 11/04/2026 18:37 | 17 | 930.68 |
| 11/04/2026 18:37 | 83 | 930.68 |
| 11/04/2026 18:37 | 1 | 930.44 |
| 11/04/2026 18:37 | 2 | 930.44 |
| 11/04/2026 18:37 | 15 | 930.52 |
| 11/04/2026 18:36 | 1 | 931.08 |
| 11/04/2026 18:36 | 40 | 930.97 |
| 11/04/2026 18:36 | 40 | 930.86 |
| 11/04/2026 18:36 | 1 | 931.08 |
| 11/04/2026 18:36 | 39 | 931.08 |
| 11/04/2026 18:36 | 1 | 931.09 |
| 11/04/2026 18:36 | 4 | 931.13 |
| 11/04/2026 18:36 | 4 | 931.24 |
| 11/04/2026 18:36 | 2 | 931.24 |
| 11/04/2026 18:36 | 60 | 931.66 |
| 11/04/2026 18:36 | 40 | 931.71 |
| 11/04/2026 18:35 | 7 | 931.39 |
| 11/04/2026 18:35 | 10 | 931.39 |
| 11/04/2026 18:35 | 2 | 931.44 |
| 11/04/2026 18:35 | 3 | 931.93 |
| 11/04/2026 18:35 | 40 | 931.96 |
| 11/04/2026 18:35 | 10 | 931.96 |
| 11/04/2026 18:35 | 30 | 931.96 |
| 11/04/2026 18:35 | 5 | 931.95 |
| 11/04/2026 18:35 | 5 | 931.90 |
| 11/04/2026 18:35 | 5 | 931.92 |
| 11/04/2026 18:35 | 3 | 931.91 |
| 11/04/2026 18:34 | 40 | 931.77 |
| 11/04/2026 18:34 | 1 | 932.07 |
| 11/04/2026 18:34 | 39 | 931.96 |
| 11/04/2026 18:34 | 1 | 931.96 |
| 11/04/2026 18:34 | 1 | 931.50 |
| 11/04/2026 18:34 | 1 | 931.34 |
| 11/04/2026 18:34 | 1 | 931.34 |
| 11/04/2026 18:33 | 10 | 930.01 |
| 11/04/2026 18:33 | 2 | 930.27 |
| 11/04/2026 18:33 | 2 | 930.28 |
| 11/04/2026 18:33 | 2 | 930.28 |
| 11/04/2026 18:33 | 25 | 930.28 |
| 11/04/2026 18:33 | 2 | 930.28 |
| 11/04/2026 18:33 | 2 | 930.28 |
| 11/04/2026 18:33 | 2 | 930.28 |
| 11/04/2026 18:32 | 5 | 930.80 |
| 11/04/2026 18:32 | 5 | 930.80 |
| 11/04/2026 18:32 | 40 | 930.80 |
| 11/04/2026 18:32 | 16 | 930.25 |
| 11/04/2026 18:32 | 4 | 930.25 |
| 11/04/2026 18:32 | 40 | 930.25 |
| 11/04/2026 18:32 | 10 | 930.20 |
| 11/04/2026 18:32 | 20 | 930.24 |
| 11/04/2026 18:32 | 8 | 930.40 |
| 11/04/2026 18:32 | 6 | 930.87 |
| 11/04/2026 18:32 | 4 | 931.00 |
| 11/04/2026 18:32 | 1 | 931.01 |
| 11/04/2026 18:32 | 11 | 931.00 |
| 11/04/2026 18:32 | 1 | 931.49 |
| 11/04/2026 18:32 | 1 | 931.49 |
| 11/04/2026 18:32 | 40 | 931.42 |
| 11/04/2026 18:31 | 17 | 931.06 |
| 11/04/2026 18:31 | 35 | 931.06 |
| 11/04/2026 18:31 | 12 | 931.35 |
| 11/04/2026 18:31 | 8 | 931.35 |
| 11/04/2026 18:31 | 10 | 931.31 |
| 11/04/2026 18:31 | 10 | 931.31 |
| 11/04/2026 18:31 | 4 | 931.28 |
| 11/04/2026 18:31 | 21 | 931.27 |
| 11/04/2026 18:31 | 4 | 931.27 |
| 11/04/2026 18:31 | 40 | 931.27 |
| 11/04/2026 18:31 | 28 | 931.22 |
| 11/04/2026 18:31 | 2 | 931.22 |
| 11/04/2026 18:31 | 65 | 931.22 |
| 11/04/2026 18:31 | 5 | 931.22 |
| 11/04/2026 18:31 | 20 | 931.19 |
| 11/04/2026 18:31 | 40 | 931.19 |
| 11/04/2026 18:31 | 5 | 931.13 |
| 11/04/2026 18:31 | 28 | 931.05 |
| 11/04/2026 18:31 | 12 | 931.05 |
| 11/04/2026 18:31 | 40 | 931.05 |
| 11/04/2026 18:31 | 1 | 931.06 |
| 11/04/2026 18:31 | 1 | 931.06 |
| 11/04/2026 18:31 | 70 | 931.07 |
| 11/04/2026 18:31 | 1 | 931.07 |
| 11/04/2026 18:31 | 28 | 931.07 |
| 11/04/2026 18:31 | 1 | 931.07 |
| 11/04/2026 18:31 | 34 | 931.06 |
| 11/04/2026 18:31 | 40 | 931.06 |
| 11/04/2026 18:31 | 40 | 931.06 |
| 11/04/2026 18:31 | 10 | 930.97 |
| 11/04/2026 18:31 | 7 | 930.87 |
| 11/04/2026 18:31 | 9 | 930.74 |
| 11/04/2026 18:31 | 22 | 930.49 |
| 11/04/2026 18:31 | 30 | 930.49 |
| 11/04/2026 18:31 | 10 | 930.49 |
| 11/04/2026 18:30 | 100 | 930.24 |
| 11/04/2026 18:30 | 1 | 930.24 |
| 11/04/2026 18:30 | 100 | 930.35 |
| 11/04/2026 18:30 | 100 | 930.55 |
| 11/04/2026 18:30 | 40 | 930.71 |
| 11/04/2026 18:30 | 33 | 930.54 |
| 11/04/2026 18:30 | 4 | 930.54 |
| 11/04/2026 18:30 | 15 | 930.54 |
| 11/04/2026 18:30 | 25 | 930.62 |
| 11/04/2026 18:30 | 80 | 930.71 |
| 11/04/2026 18:30 | 80 | 930.71 |
| 11/04/2026 18:30 | 40 | 930.71 |
| 11/04/2026 18:30 | 20 | 930.71 |
| 11/04/2026 18:30 | 60 | 930.59 |
| 11/04/2026 18:30 | 15 | 930.69 |
| 11/04/2026 18:30 | 25 | 930.68 |
| 11/04/2026 18:30 | 40 | 930.65 |
| 11/04/2026 18:30 | 80 | 930.58 |
| 11/04/2026 18:30 | 37 | 930.59 |
| 11/04/2026 18:30 | 3 | 930.59 |
| 11/04/2026 18:29 | 3 | 930.49 |
| 11/04/2026 18:29 | 40 | 930.49 |
| 11/04/2026 18:29 | 40 | 930.86 |
| 11/04/2026 18:29 | 19 | 930.77 |
| 11/04/2026 18:29 | 40 | 930.80 |
| 11/04/2026 18:29 | 12 | 930.78 |
| 11/04/2026 18:29 | 19 | 930.78 |
| 11/04/2026 18:29 | 1 | 930.91 |
| 11/04/2026 18:29 | 80 | 931.00 |
| 11/04/2026 18:29 | 1 | 931.01 |
| 11/04/2026 18:29 | 40 | 931.00 |
| 11/04/2026 18:29 | 40 | 931.12 |
| 11/04/2026 18:29 | 40 | 931.12 |
| 11/04/2026 18:29 | 4 | 931.07 |
| 11/04/2026 18:29 | 1 | 930.99 |
| 11/04/2026 18:29 | 50 | 930.99 |
| 11/04/2026 18:29 | 40 | 930.68 |
| 11/04/2026 18:29 | 80 | 930.67 |
| 11/04/2026 18:29 | 62 | 930.72 |
| 11/04/2026 18:29 | 4 | 930.67 |
| 11/04/2026 18:29 | 36 | 930.67 |
| 11/04/2026 18:29 | 39 | 930.48 |
| 11/04/2026 18:29 | 40 | 930.48 |
| 11/04/2026 18:29 | 40 | 930.48 |
| 11/04/2026 18:29 | 40 | 930.48 |
| 11/04/2026 18:29 | 40 | 930.48 |
| 11/04/2026 18:29 | 40 | 930.48 |
| 11/04/2026 18:29 | 40 | 930.48 |
| 11/04/2026 18:29 | 40 | 930.48 |
| 11/04/2026 18:29 | 80 | 930.57 |
| 11/04/2026 18:29 | 40 | 930.54 |
| 11/04/2026 18:29 | 10 | 930.56 |
| 11/04/2026 18:29 | 9 | 930.56 |
| 11/04/2026 18:29 | 7 | 930.56 |
| 11/04/2026 18:29 | 1 | 930.56 |
| 11/04/2026 18:29 | 3 | 930.56 |
| 11/04/2026 18:29 | 9 | 930.56 |
| 11/04/2026 18:28 | 1 | 930.56 |
| 11/04/2026 18:28 | 40 | 930.33 |
| 11/04/2026 18:28 | 45 | 930.34 |
| 11/04/2026 18:28 | 80 | 930.34 |
| 11/04/2026 18:28 | 5 | 930.39 |
| 11/04/2026 18:28 | 2 | 930.39 |
| 11/04/2026 18:28 | 1 | 930.52 |
| 11/04/2026 18:28 | 40 | 930.75 |
| 11/04/2026 18:28 | 1 | 930.63 |
| 11/04/2026 18:28 | 1 | 930.73 |
| 11/04/2026 18:28 | 8 | 930.76 |
| 11/04/2026 18:28 | 40 | 931.00 |
| 11/04/2026 18:28 | 80 | 931.00 |
| 11/04/2026 18:28 | 20 | 930.98 |
| 11/04/2026 18:28 | 80 | 930.98 |
| 11/04/2026 18:28 | 46 | 930.91 |
| 11/04/2026 18:28 | 23 | 931.00 |
| 11/04/2026 18:28 | 5 | 931.00 |
| 11/04/2026 18:28 | 13 | 931.00 |
| 11/04/2026 18:28 | 39 | 931.00 |
| 11/04/2026 18:28 | 80 | 931.00 |
| 11/04/2026 18:28 | 7 | 931.02 |
| 11/04/2026 18:28 | 1 | 931.07 |
| 11/04/2026 18:28 | 19 | 931.07 |
| 11/04/2026 18:28 | 40 | 931.07 |
| 11/04/2026 18:28 | 1 | 931.08 |
| 11/04/2026 18:28 | 40 | 931.32 |
| 11/04/2026 18:28 | 1 | 931.28 |
| 11/04/2026 18:28 | 2 | 931.28 |
| 11/04/2026 18:28 | 38 | 931.28 |
| 11/04/2026 18:28 | 2 | 931.28 |
| 11/04/2026 18:28 | 3 | 931.17 |
| 11/04/2026 18:28 | 1 | 931.17 |
| 11/04/2026 18:28 | 33 | 930.95 |
| 11/04/2026 18:28 | 60 | 931.03 |
| 11/04/2026 18:27 | 5 | 930.69 |
| 11/04/2026 18:27 | 4 | 931.05 |
| 11/04/2026 18:27 | 7 | 931.10 |
| 11/04/2026 18:27 | 2 | 931.10 |
| 11/04/2026 18:27 | 22 | 931.17 |
| 11/04/2026 18:27 | 1 | 931.17 |
| 11/04/2026 18:27 | 40 | 931.40 |
| 11/04/2026 18:27 | 1 | 931.65 |
| 11/04/2026 18:27 | 4 | 931.66 |
| 11/04/2026 18:27 | 16 | 931.88 |
| 11/04/2026 18:27 | 6 | 931.38 |
| 11/04/2026 18:27 | 11 | 931.37 |
| 11/04/2026 18:27 | 35 | 931.36 |
| 11/04/2026 18:27 | 5 | 931.36 |
| 11/04/2026 18:27 | 1 | 931.47 |
| 11/04/2026 18:27 | 1 | 931.47 |
| 11/04/2026 18:27 | 5 | 931.71 |
| 11/04/2026 18:27 | 3 | 931.70 |
| 11/04/2026 18:27 | 40 | 931.71 |
| 11/04/2026 18:27 | 100 | 931.70 |
| 11/04/2026 18:27 | 1 | 931.43 |
| 11/04/2026 18:26 | 1 | 931.30 |
| 11/04/2026 18:26 | 20 | 931.34 |
| 11/04/2026 18:26 | 6 | 931.34 |
| 11/04/2026 18:26 | 5 | 931.50 |
| 11/04/2026 18:26 | 10 | 932.00 |
| 11/04/2026 18:26 | 10 | 931.99 |
| 11/04/2026 18:26 | 25 | 931.91 |
| 11/04/2026 18:25 | 1 | 931.93 |
| 11/04/2026 18:25 | 39 | 931.93 |
| 11/04/2026 18:25 | 1 | 931.93 |
| 11/04/2026 18:25 | 1 | 931.83 |
| 11/04/2026 18:25 | 40 | 931.59 |
| 11/04/2026 18:24 | 40 | 931.41 |
| 11/04/2026 18:24 | 26 | 931.36 |
| 11/04/2026 18:24 | 11 | 931.36 |
| 11/04/2026 18:24 | 26 | 931.37 |
| 11/04/2026 18:24 | 37 | 931.37 |
| 11/04/2026 18:24 | 37 | 931.37 |
| 11/04/2026 18:24 | 1 | 931.50 |
| 11/04/2026 18:24 | 4 | 931.50 |
| 11/04/2026 18:24 | 1 | 931.55 |
| 11/04/2026 18:24 | 40 | 931.52 |
| 11/04/2026 18:24 | 8 | 931.52 |
| 11/04/2026 18:24 | 100 | 931.52 |
| 11/04/2026 18:24 | 5 | 931.65 |
| 11/04/2026 18:24 | 5 | 931.92 |
| 11/04/2026 18:23 | 1 | 931.92 |
| 11/04/2026 18:23 | 10 | 931.63 |
| 11/04/2026 18:23 | 1 | 931.86 |
| 11/04/2026 18:23 | 34 | 931.90 |
| 11/04/2026 18:23 | 19 | 931.91 |
| 11/04/2026 18:23 | 5 | 932.20 |
| 11/04/2026 18:23 | 36 | 932.69 |
| 11/04/2026 18:23 | 7 | 932.96 |
| 11/04/2026 18:23 | 40 | 932.96 |
| 11/04/2026 18:23 | 1 | 932.88 |
| 11/04/2026 18:23 | 1 | 932.87 |
| 11/04/2026 18:23 | 4 | 932.71 |
| 11/04/2026 18:23 | 40 | 932.57 |
| 11/04/2026 18:23 | 40 | 932.57 |
| 11/04/2026 18:23 | 40 | 932.15 |
| 11/04/2026 18:23 | 10 | 932.14 |
| 11/04/2026 18:23 | 1 | 931.87 |
| 11/04/2026 18:23 | 1 | 931.88 |
| 11/04/2026 18:23 | 15 | 932.07 |
| 11/04/2026 18:23 | 5 | 932.18 |
| 11/04/2026 18:23 | 15 | 932.10 |
| 11/04/2026 18:23 | 38 | 932.10 |
| 11/04/2026 18:23 | 9 | 932.10 |
| 11/04/2026 18:23 | 7 | 932.11 |
| 11/04/2026 18:22 | 20 | 932.49 |
| 11/04/2026 18:22 | 31 | 932.51 |
| 11/04/2026 18:22 | 20 | 932.70 |
| 11/04/2026 18:22 | 18 | 932.70 |
| 11/04/2026 18:22 | 100 | 932.995 |
| 11/04/2026 18:22 | 50 | 932.995 |
| 11/04/2026 18:22 | 50 | 932.995 |
| 11/04/2026 18:22 | 40 | 933.08 |
| 11/04/2026 18:22 | 104 | 933.03 |
| 11/04/2026 18:22 | 6 | 933.03 |
| 11/04/2026 18:22 | 40 | 933.03 |
| 11/04/2026 18:22 | 40 | 933.03 |
| 11/04/2026 18:22 | 34 | 933.03 |
| 11/04/2026 18:22 | 6 | 933.03 |
| 11/04/2026 18:22 | 34 | 933.03 |
| 11/04/2026 18:22 | 40 | 933.03 |
| 11/04/2026 18:22 | 34 | 933.03 |
| 11/04/2026 18:22 | 40 | 933.03 |
| 11/04/2026 18:22 | 62 | 933.03 |
| 11/04/2026 18:22 | 30 | 933.03 |
| 11/04/2026 18:22 | 40 | 933.03 |
| 11/04/2026 18:22 | 40 | 933.03 |
| 11/04/2026 18:22 | 10 | 933.03 |
| 11/04/2026 18:22 | 30 | 933.03 |
| 11/04/2026 18:22 | 4 | 933.03 |
| 11/04/2026 18:22 | 6 | 933.03 |
| 11/04/2026 18:22 | 4 | 933.00 |
| 11/04/2026 18:22 | 1 | 933.00 |
| 11/04/2026 18:22 | 1 | 933.00 |
| 11/04/2026 18:22 | 60 | 933.00 |
| 11/04/2026 18:22 | 1 | 933.00 |
| 11/04/2026 18:22 | 1 | 932.70 |
| 11/04/2026 18:22 | 8 | 932.70 |
| 11/04/2026 18:22 | 2 | 932.70 |
| 11/04/2026 18:22 | 60 | 932.48 |
| 11/04/2026 18:22 | 36 | 932.54 |
| 11/04/2026 18:22 | 1 | 932.55 |
| 11/04/2026 18:22 | 1 | 932.56 |
| 11/04/2026 18:22 | 1 | 932.56 |
| 11/04/2026 18:22 | 1 | 932.56 |
| 11/04/2026 18:22 | 1 | 932.56 |
| 11/04/2026 18:22 | 1 | 932.56 |
| 11/04/2026 18:22 | 20 | 932.56 |
| 11/04/2026 18:22 | 20 | 932.585 |
| 11/04/2026 18:22 | 1 | 932.585 |
| 11/04/2026 18:22 | 1 | 932.56 |
| 11/04/2026 18:22 | 1 | 932.74 |
| 11/04/2026 18:22 | 20 | 932.74 |
| 11/04/2026 18:22 | 5 | 932.86 |
| 11/04/2026 18:22 | 20 | 932.64 |
| 11/04/2026 18:21 | 40 | 932.40 |
| 11/04/2026 18:21 | 40 | 932.38 |
| 11/04/2026 18:21 | 4 | 932.32 |
| 11/04/2026 18:21 | 6 | 932.31 |
| 11/04/2026 18:21 | 4 | 932.31 |
| 11/04/2026 18:21 | 2 | 932.25 |
| 11/04/2026 18:21 | 2 | 932.20 |
| 11/04/2026 18:21 | 4 | 932.00 |
| 11/04/2026 18:21 | 40 | 932.00 |
| 11/04/2026 18:21 | 4 | 931.99 |
| 11/04/2026 18:21 | 4 | 931.98 |
| 11/04/2026 18:21 | 4 | 931.98 |
| 11/04/2026 18:21 | 4 | 931.97 |
| 11/04/2026 18:21 | 31 | 931.96 |
| 11/04/2026 18:21 | 8 | 931.96 |
| 11/04/2026 18:21 | 1 | 931.96 |
| 11/04/2026 18:21 | 1 | 931.94 |
| 11/04/2026 18:21 | 1 | 931.86 |
| 11/04/2026 18:21 | 40 | 931.95 |
| 11/04/2026 18:21 | 3 | 931.79 |
| 11/04/2026 18:21 | 2 | 931.79 |
| 11/04/2026 18:21 | 40 | 931.79 |
| 11/04/2026 18:21 | 1 | 931.70 |
| 11/04/2026 18:21 | 19 | 931.85 |
| 11/04/2026 18:21 | 20 | 931.61 |
| 11/04/2026 18:20 | 4 | 931.66 |
| 11/04/2026 18:20 | 1 | 931.68 |
| 11/04/2026 18:20 | 40 | 931.76 |
| 11/04/2026 18:20 | 40 | 931.59 |
| 11/04/2026 18:20 | 88 | 931.65 |
| 11/04/2026 18:20 | 12 | 931.65 |
| 11/04/2026 18:20 | 20 | 931.62 |
| 11/04/2026 18:20 | 40 | 931.60 |
| 11/04/2026 18:20 | 40 | 931.59 |
| 11/04/2026 18:20 | 20 | 931.57 |
| 11/04/2026 18:20 | 1 | 931.57 |
| 11/04/2026 18:20 | 40 | 931.57 |
| 11/04/2026 18:20 | 14 | 931.56 |
| 11/04/2026 18:20 | 27 | 931.50 |
| 11/04/2026 18:20 | 73 | 931.50 |
| 11/04/2026 18:20 | 9 | 931.36 |
| 11/04/2026 18:20 | 10 | 931.36 |
| 11/04/2026 18:20 | 41 | 931.36 |
| 11/04/2026 18:20 | 25 | 931.28 |
| 11/04/2026 18:20 | 1 | 931.46 |
| 11/04/2026 18:20 | 7 | 931.95 |
| 11/04/2026 18:20 | 80 | 931.98 |
| 11/04/2026 18:20 | 100 | 931.98 |
| 11/04/2026 18:20 | 50 | 931.98 |
| 11/04/2026 18:20 | 9 | 931.82 |
| 11/04/2026 18:20 | 3 | 931.82 |
| 11/04/2026 18:20 | 6 | 931.82 |
| 11/04/2026 18:20 | 20 | 931.84 |
| 11/04/2026 18:20 | 40 | 931.90 |
| 11/04/2026 18:20 | 39 | 932.045 |
| 11/04/2026 18:20 | 16 | 932.04 |
| 11/04/2026 18:20 | 14 | 931.83 |
| 11/04/2026 18:20 | 33 | 931.81 |
| 11/04/2026 18:20 | 19 | 931.81 |
| 11/04/2026 18:20 | 100 | 932.025 |
| 11/04/2026 18:20 | 17 | 932.03 |
| 11/04/2026 18:20 | 38 | 932.03 |
| 11/04/2026 18:20 | 34 | 932.03 |
| 11/04/2026 18:20 | 6 | 932.03 |
| 11/04/2026 18:20 | 2 | 932.03 |
| 11/04/2026 18:20 | 38 | 932.03 |
| 11/04/2026 18:20 | 2 | 932.03 |
| 11/04/2026 18:20 | 60 | 932.03 |
| 11/04/2026 18:20 | 40 | 932.03 |
| 11/04/2026 18:20 | 43 | 932.03 |
| 11/04/2026 18:20 | 40 | 932.03 |
| 11/04/2026 18:20 | 28 | 932.03 |
| 11/04/2026 18:20 | 30 | 932.03 |
| 11/04/2026 18:20 | 40 | 932.00 |
| 11/04/2026 18:20 | 1 | 932.03 |
| 11/04/2026 18:20 | 2 | 932.03 |
| 11/04/2026 18:20 | 7 | 932.03 |
| 11/04/2026 18:20 | 12 | 932.03 |
| 11/04/2026 18:20 | 10 | 932.01 |
| 11/04/2026 18:20 | 7 | 932.00 |
| 11/04/2026 18:20 | 12 | 932.00 |
| 11/04/2026 18:20 | 1 | 932.00 |
| 11/04/2026 18:20 | 6 | 932.00 |
| 11/04/2026 18:20 | 1 | 932.00 |
| 11/04/2026 18:20 | 30 | 931.37 |
| 11/04/2026 18:20 | 10 | 931.37 |
| 11/04/2026 18:20 | 1 | 931.36 |
| 11/04/2026 18:20 | 1 | 931.29 |
| 11/04/2026 18:20 | 19 | 931.29 |
| 11/04/2026 18:20 | 8 | 931.29 |
| 11/04/2026 18:20 | 1 | 931.01 |
| 11/04/2026 18:20 | 16 | 931.01 |
| 11/04/2026 18:20 | 8 | 931.01 |
| 11/04/2026 18:20 | 20 | 931.01 |
| 11/04/2026 18:20 | 12 | 931.01 |
| 11/04/2026 18:20 | 1 | 930.74 |
| 11/04/2026 18:20 | 40 | 930.805 |
| 11/04/2026 18:19 | 36 | 930.61 |
| 11/04/2026 18:19 | 55 | 930.61 |
| 11/04/2026 18:19 | 26 | 930.61 |
| 11/04/2026 18:19 | 3 | 930.60 |
| 11/04/2026 18:19 | 40 | 930.61 |
| 11/04/2026 18:19 | 1 | 930.93 |
| 11/04/2026 18:19 | 6 | 930.73 |
| 11/04/2026 18:19 | 1 | 930.73 |
| 11/04/2026 18:19 | 2 | 930.89 |
| 11/04/2026 18:19 | 10 | 931.14 |
| 11/04/2026 18:19 | 40 | 931.40 |
| 11/04/2026 18:19 | 20 | 931.41 |
| 11/04/2026 18:19 | 40 | 931.41 |
| 11/04/2026 18:19 | 40 | 931.41 |
| 11/04/2026 18:19 | 29 | 931.49 |
| 11/04/2026 18:19 | 1 | 931.62 |
| 11/04/2026 18:19 | 2 | 931.59 |
| 11/04/2026 18:19 | 90 | 931.66 |
| 11/04/2026 18:19 | 40 | 931.30 |
| 11/04/2026 18:19 | 4 | 931.41 |
| 11/04/2026 18:19 | 1 | 931.41 |
| 11/04/2026 18:19 | 1 | 931.38 |
| 11/04/2026 18:19 | 1 | 931.28 |
| 11/04/2026 18:19 | 40 | 931.19 |
| 11/04/2026 18:18 | 4 | 930.83 |
| 11/04/2026 18:18 | 2 | 930.94 |
| 11/04/2026 18:18 | 3 | 931.07 |
| 11/04/2026 18:18 | 20 | 931.07 |
| 11/04/2026 18:18 | 1 | 931.09 |
| 11/04/2026 18:18 | 3 | 931.20 |
| 11/04/2026 18:18 | 10 | 931.20 |
| 11/04/2026 18:18 | 40 | 931.20 |
| 11/04/2026 18:18 | 40 | 931.18 |
| 11/04/2026 18:18 | 1 | 931.21 |
| 11/04/2026 18:18 | 100 | 931.02 |
| 11/04/2026 18:18 | 1 | 931.00 |
| 11/04/2026 18:18 | 4 | 931.00 |
| 11/04/2026 18:18 | 4 | 931.00 |
| 11/04/2026 18:18 | 4 | 931.00 |
| 11/04/2026 18:18 | 1 | 931.00 |
| 11/04/2026 18:18 | 98 | 931.00 |
| 11/04/2026 18:18 | 2 | 930.87 |
| 11/04/2026 18:18 | 7 | 930.87 |
| 11/04/2026 18:18 | 4 | 930.87 |
| 11/04/2026 18:18 | 7 | 930.87 |
| 11/04/2026 18:18 | 21 | 930.87 |
| 11/04/2026 18:18 | 8 | 930.87 |
| 11/04/2026 18:18 | 40 | 930.87 |
| 11/04/2026 18:18 | 7 | 930.87 |
| 11/04/2026 18:17 | 1 | 930.82 |
| 11/04/2026 18:17 | 40 | 930.70 |
| 11/04/2026 18:17 | 80 | 930.71 |
| 11/04/2026 18:17 | 1 | 930.87 |
| 11/04/2026 18:17 | 7 | 930.70 |
| 11/04/2026 18:17 | 40 | 930.66 |
| 11/04/2026 18:17 | 29 | 930.66 |
| 11/04/2026 18:17 | 11 | 930.66 |
| 11/04/2026 18:17 | 29 | 930.66 |
| 11/04/2026 18:17 | 11 | 930.66 |
| 11/04/2026 18:17 | 3 | 930.66 |
| 11/04/2026 18:17 | 1 | 930.50 |
| 11/04/2026 18:17 | 60 | 930.50 |
| 11/04/2026 18:17 | 50 | 930.16 |
| 11/04/2026 18:17 | 1 | 930.30 |
| 11/04/2026 18:17 | 36 | 930.11 |
| 11/04/2026 18:17 | 2 | 930.13 |
| 11/04/2026 18:17 | 2 | 930.03 |
| 11/04/2026 18:17 | 49 | 930.01 |
| 11/04/2026 18:17 | 1 | 930.01 |
| 11/04/2026 18:17 | 170 | 930.00 |
| 11/04/2026 18:17 | 40 | 930.00 |
| 11/04/2026 18:17 | 38 | 930.00 |
| 11/04/2026 18:17 | 2 | 930.00 |
| 11/04/2026 18:17 | 10 | 930.00 |
| 11/04/2026 18:17 | 40 | 930.00 |
| 11/04/2026 18:17 | 2 | 930.00 |
| 11/04/2026 18:17 | 40 | 930.00 |
| 11/04/2026 18:17 | 8 | 930.00 |
| 11/04/2026 18:17 | 32 | 930.00 |
| 11/04/2026 18:17 | 18 | 930.00 |
| 11/04/2026 18:17 | 5 | 930.00 |
| 11/04/2026 18:17 | 17 | 930.00 |
| 11/04/2026 18:17 | 18 | 930.00 |
| 11/04/2026 18:17 | 5 | 930.00 |
| 11/04/2026 18:17 | 3 | 930.00 |
| 11/04/2026 18:17 | 35 | 930.00 |
| 11/04/2026 18:17 | 100 | 930.00 |
| 11/04/2026 18:17 | 100 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 4 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 2 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 50 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 10 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 40 | 930.00 |
| 11/04/2026 18:17 | 4 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 50 | 930.00 |
| 11/04/2026 18:17 | 192 | 930.00 |
| 11/04/2026 18:17 | 8 | 930.00 |
| 11/04/2026 18:17 | 3 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 5 | 930.00 |
| 11/04/2026 18:17 | 1 | 930.00 |
| 11/04/2026 18:17 | 10 | 929.99 |
| 11/04/2026 18:17 | 160 | 929.88 |
| 11/04/2026 18:17 | 240 | 929.88 |
| 11/04/2026 18:17 | 2 | 929.87 |
| 11/04/2026 18:17 | 40 | 929.29 |
| 11/04/2026 18:16 | 1 | 929.52 |
| 11/04/2026 18:16 | 2 | 929.52 |
| 11/04/2026 18:16 | 50 | 929.50 |
| 11/04/2026 18:16 | 5 | 929.49 |
| 11/04/2026 18:16 | 40 | 929.26 |
| 11/04/2026 18:16 | 40 | 929.25 |
| 11/04/2026 18:16 | 40 | 929.25 |
| 11/04/2026 18:16 | 40 | 929.20 |
| 11/04/2026 18:16 | 2 | 929.21 |
| 11/04/2026 18:16 | 7 | 929.21 |
| 11/04/2026 18:16 | 2 | 929.22 |
| 11/04/2026 18:16 | 9 | 929.22 |
| 11/04/2026 18:16 | 40 | 929.22 |
| 11/04/2026 18:16 | 40 | 929.22 |
| 11/04/2026 18:16 | 9 | 929.22 |
| 11/04/2026 18:16 | 40 | 929.23 |
| 11/04/2026 18:16 | 40 | 929.23 |
| 11/04/2026 18:16 | 22 | 929.23 |
| 11/04/2026 18:16 | 1 | 929.00 |
| 11/04/2026 18:16 | 40 | 928.82 |
| 11/04/2026 18:16 | 19 | 928.82 |
| 11/04/2026 18:16 | 1 | 928.82 |
| 11/04/2026 18:16 | 59 | 928.83 |
| 11/04/2026 18:16 | 20 | 928.83 |
| 11/04/2026 18:16 | 21 | 928.83 |
| 11/04/2026 18:15 | 1 | 929.03 |
| 11/04/2026 18:15 | 20 | 929.23 |
| 11/04/2026 18:15 | 1 | 929.21 |
| 11/04/2026 18:15 | 40 | 929.21 |
| 11/04/2026 18:15 | 175 | 929.00 |
| 11/04/2026 18:15 | 1 | 929.00 |
| 11/04/2026 18:15 | 25 | 929.00 |
| 11/04/2026 18:15 | 40 | 929.03 |
| 11/04/2026 18:15 | 40 | 929.02 |
| 11/04/2026 18:15 | 1 | 929.02 |
| 11/04/2026 18:15 | 40 | 929.02 |
| 11/04/2026 18:15 | 5 | 929.02 |
| 11/04/2026 18:15 | 15 | 929.02 |
| 11/04/2026 18:14 | 41 | 929.00 |
| 11/04/2026 18:14 | 19 | 929.00 |
| 11/04/2026 18:14 | 1 | 928.42 |
| 11/04/2026 18:14 | 4 | 928.42 |
| 11/04/2026 18:14 | 1 | 928.50 |
| 11/04/2026 18:14 | 9 | 928.42 |
| 11/04/2026 18:14 | 1 | 928.56 |
| 11/04/2026 18:14 | 3 | 928.58 |
| 11/04/2026 18:14 | 1 | 928.58 |
| 11/04/2026 18:14 | 20 | 928.67 |
| 11/04/2026 18:14 | 1 | 929.32 |
| 11/04/2026 18:14 | 125 | 929.30 |
| 11/04/2026 18:14 | 40 | 929.29 |
| 11/04/2026 18:14 | 1 | 929.00 |
| 11/04/2026 18:14 | 10 | 928.94 |
| 11/04/2026 18:14 | 4 | 929.00 |
| 11/04/2026 18:14 | 1 | 929.00 |
| 11/04/2026 18:14 | 13 | 928.57 |
| 11/04/2026 18:13 | 6 | 928.48 |
| 11/04/2026 18:13 | 4 | 928.28 |
| 11/04/2026 18:13 | 12 | 928.28 |
| 11/04/2026 18:13 | 10 | 928.01 |
| 11/04/2026 18:13 | 30 | 928.01 |
| 11/04/2026 18:13 | 20 | 928.01 |
| 11/04/2026 18:13 | 50 | 928.07 |
| 11/04/2026 18:13 | 40 | 928.06 |
| 11/04/2026 18:13 | 19 | 927.68 |
| 11/04/2026 18:12 | 40 | 927.68 |
| 11/04/2026 18:12 | 40 | 927.64 |
| 11/04/2026 18:12 | 18 | 927.64 |
| 11/04/2026 18:12 | 10 | 927.64 |
| 11/04/2026 18:12 | 32 | 927.64 |
| 11/04/2026 18:12 | 8 | 927.63 |
| 11/04/2026 18:12 | 12 | 927.34 |
| 11/04/2026 18:12 | 1 | 927.81 |
| 11/04/2026 18:12 | 1 | 928.19 |
| 11/04/2026 18:12 | 32 | 928.21 |
| 11/04/2026 18:12 | 32 | 928.19 |
| 11/04/2026 18:12 | 32 | 928.15 |
| 11/04/2026 18:12 | 7 | 928.20 |
| 11/04/2026 18:12 | 25 | 928.16 |
| 11/04/2026 18:12 | 30 | 928.00 |
| 11/04/2026 18:12 | 36 | 928.00 |
| 11/04/2026 18:12 | 40 | 928.00 |
| 11/04/2026 18:12 | 2 | 928.00 |
| 11/04/2026 18:12 | 40 | 928.00 |
| 11/04/2026 18:12 | 40 | 928.00 |
| 11/04/2026 18:12 | 2 | 928.01 |
| 11/04/2026 18:12 | 1 | 928.11 |
| 11/04/2026 18:12 | 24 | 928.89 |
| 11/04/2026 18:12 | 4 | 928.89 |
| 11/04/2026 18:11 | 10 | 928.89 |
| 11/04/2026 18:11 | 10 | 928.88 |
| 11/04/2026 18:11 | 10 | 928.88 |
| 11/04/2026 18:11 | 10 | 928.88 |
| 11/04/2026 18:11 | 19 | 928.88 |
| 11/04/2026 18:11 | 10 | 928.88 |
| 11/04/2026 18:11 | 10 | 928.79 |
| 11/04/2026 18:11 | 6 | 928.79 |
| 11/04/2026 18:11 | 1 | 928.68 |
| 11/04/2026 18:11 | 21 | 928.65 |
| 11/04/2026 18:11 | 2 | 928.45 |
| 11/04/2026 18:11 | 40 | 928.44 |
| 11/04/2026 18:11 | 1 | 928.45 |
| 11/04/2026 18:11 | 3 | 928.45 |
| 11/04/2026 18:11 | 3 | 928.50 |
| 11/04/2026 18:11 | 1 | 928.81 |
| 11/04/2026 18:11 | 40 | 928.81 |
| 11/04/2026 18:11 | 2 | 929.20 |
| 11/04/2026 18:11 | 1 | 929.16 |
| 11/04/2026 18:11 | 19 | 929.17 |
| 11/04/2026 18:10 | 1 | 929.72 |
| 11/04/2026 18:10 | 3 | 929.51 |
| 11/04/2026 18:10 | 14 | 929.51 |
| 11/04/2026 18:10 | 4 | 929.50 |
| 11/04/2026 18:10 | 4 | 929.50 |
| 11/04/2026 18:10 | 1 | 929.50 |
| 11/04/2026 18:10 | 30 | 929.45 |
| 11/04/2026 18:10 | 10 | 929.45 |
| 11/04/2026 18:10 | 20 | 929.44 |
| 11/04/2026 18:10 | 39 | 929.06 |
| 11/04/2026 18:10 | 40 | 929.06 |
| 11/04/2026 18:10 | 10 | 929.44 |
| 11/04/2026 18:10 | 10 | 928.94 |
| 11/04/2026 18:10 | 40 | 928.94 |
| 11/04/2026 18:10 | 3 | 928.91 |
| 11/04/2026 18:10 | 1 | 929.29 |
| 11/04/2026 18:10 | 1 | 928.75 |
| 11/04/2026 18:10 | 40 | 928.75 |
| 11/04/2026 18:10 | 1 | 928.78 |
| 11/04/2026 18:09 | 10 | 929.38 |
| 11/04/2026 18:09 | 10 | 929.38 |
| 11/04/2026 18:09 | 10 | 929.33 |
| 11/04/2026 18:09 | 10 | 929.32 |
| 11/04/2026 18:09 | 20 | 929.32 |
| 11/04/2026 18:09 | 10 | 929.32 |
| 11/04/2026 18:09 | 2 | 929.10 |
| 11/04/2026 18:09 | 50 | 929.00 |
| 11/04/2026 18:09 | 75 | 929.00 |
| 11/04/2026 18:09 | 1 | 928.88 |
| 11/04/2026 18:09 | 6 | 928.88 |
| 11/04/2026 18:09 | 4 | 928.88 |
| 11/04/2026 18:09 | 4 | 928.88 |
| 11/04/2026 18:09 | 4 | 928.80 |
| 11/04/2026 18:09 | 1 | 928.60 |
| 11/04/2026 18:09 | 10 | 928.59 |
| 11/04/2026 18:09 | 15 | 928.50 |
| 11/04/2026 18:09 | 30 | 928.50 |
| 11/04/2026 18:09 | 10 | 928.50 |
| 11/04/2026 18:08 | 39 | 928.37 |
| 11/04/2026 18:08 | 1 | 928.37 |
| 11/04/2026 18:08 | 1 | 928.49 |
| 11/04/2026 18:08 | 1 | 928.50 |
| 11/04/2026 18:08 | 1 | 928.75 |
| 11/04/2026 18:08 | 52 | 928.22 |
| 11/04/2026 18:08 | 2 | 928.62 |
| 11/04/2026 18:08 | 2 | 928.70 |
| 11/04/2026 18:08 | 1 | 928.50 |
| 11/04/2026 18:08 | 49 | 928.50 |
| 11/04/2026 18:08 | 20 | 928.49 |
| 11/04/2026 18:08 | 50 | 928.48 |
| 11/04/2026 18:08 | 100 | 928.05 |
| 11/04/2026 18:08 | 17 | 928.27 |
| 11/04/2026 18:08 | 11 | 928.27 |
| 11/04/2026 18:08 | 12 | 928.27 |
| 11/04/2026 18:08 | 1 | 928.26 |
| 11/04/2026 18:08 | 1 | 928.20 |
| 11/04/2026 18:08 | 2 | 928.14 |
| 11/04/2026 18:08 | 2 | 928.13 |
| 11/04/2026 18:08 | 4 | 928.08 |
| 11/04/2026 18:08 | 40 | 927.95 |
| 11/04/2026 18:08 | 60 | 927.95 |
| 11/04/2026 18:08 | 18 | 927.94 |
| 11/04/2026 18:08 | 29 | 927.94 |
| 11/04/2026 18:08 | 11 | 927.94 |
| 11/04/2026 18:08 | 1 | 927.60 |
| 11/04/2026 18:08 | 2 | 927.40 |
| 11/04/2026 18:08 | 118 | 927.40 |
| 11/04/2026 18:08 | 2 | 927.51 |
| 11/04/2026 18:07 | 31 | 927.60 |
| 11/04/2026 18:07 | 2 | 927.60 |
| 11/04/2026 18:07 | 80 | 927.43 |
| 11/04/2026 18:07 | 37 | 927.40 |
| 11/04/2026 18:07 | 1 | 927.40 |
| 11/04/2026 18:07 | 1 | 927.40 |
| 11/04/2026 18:07 | 1 | 927.40 |
| 11/04/2026 18:07 | 2 | 927.09 |
| 11/04/2026 18:07 | 1 | 927.09 |
| 11/04/2026 18:07 | 16 | 927.09 |
| 11/04/2026 18:07 | 38 | 927.09 |
| 11/04/2026 18:07 | 2 | 927.09 |
| 11/04/2026 18:07 | 47 | 926.95 |
| 11/04/2026 18:07 | 60 | 926.95 |
| 11/04/2026 18:07 | 20 | 926.95 |
| 11/04/2026 18:07 | 1 | 926.79 |
| 11/04/2026 18:07 | 1 | 926.80 |
| 11/04/2026 18:07 | 15 | 926.66 |
| 11/04/2026 18:07 | 40 | 926.93 |
| 11/04/2026 18:07 | 20 | 926.91 |
| 11/04/2026 18:07 | 7 | 926.78 |
| 11/04/2026 18:06 | 40 | 926.49 |
| 11/04/2026 18:06 | 40 | 926.48 |
| 11/04/2026 18:06 | 1 | 926.35 |
| 11/04/2026 18:06 | 50 | 925.94 |
| 11/04/2026 18:06 | 50 | 925.94 |
| 11/04/2026 18:06 | 9 | 925.93 |
| 11/04/2026 18:06 | 38 | 925.935 |
| 11/04/2026 18:06 | 50 | 925.935 |
| 11/04/2026 18:06 | 20 | 925.59 |
| 11/04/2026 18:06 | 20 | 925.71 |
| 11/04/2026 18:05 | 12 | 925.96 |
| 11/04/2026 18:05 | 58 | 925.96 |
| 11/04/2026 18:05 | 1 | 925.97 |
| 11/04/2026 18:05 | 17 | 926.24 |
| 11/04/2026 18:05 | 23 | 926.24 |
| 11/04/2026 18:05 | 1 | 926.06 |
| 11/04/2026 18:05 | 4 | 926.06 |
| 11/04/2026 18:05 | 40 | 926.02 |
| 11/04/2026 18:05 | 20 | 926.00 |
| 11/04/2026 18:05 | 1 | 926.00 |
| 11/04/2026 18:05 | 9 | 926.00 |
| 11/04/2026 18:05 | 10 | 925.80 |
| 11/04/2026 18:05 | 2 | 925.54 |
| 11/04/2026 18:05 | 25 | 925.55 |
| 11/04/2026 18:05 | 4 | 925.66 |
| 11/04/2026 18:05 | 1 | 925.44 |
| 11/04/2026 18:04 | 14 | 925.12 |
| 11/04/2026 18:04 | 1 | 925.12 |
| 11/04/2026 18:04 | 1 | 925.13 |
| 11/04/2026 18:04 | 1 | 925.02 |
| 11/04/2026 18:04 | 22 | 925.36 |
| 11/04/2026 18:04 | 1 | 925.61 |
| 11/04/2026 18:04 | 2 | 925.91 |
| 11/04/2026 18:04 | 5 | 925.91 |
| 11/04/2026 18:04 | 7 | 925.96 |
| 11/04/2026 18:04 | 4 | 926.06 |
| 11/04/2026 18:04 | 40 | 926.45 |
| 11/04/2026 18:04 | 40 | 926.62 |
| 11/04/2026 18:04 | 13 | 926.61 |
| 11/04/2026 18:04 | 20 | 926.61 |
| 11/04/2026 18:04 | 7 | 926.61 |
| 11/04/2026 18:03 | 4 | 926.34 |
| 11/04/2026 18:03 | 1 | 926.00 |
| 11/04/2026 18:03 | 20 | 925.98 |
| 11/04/2026 18:03 | 40 | 925.98 |
| 11/04/2026 18:03 | 2 | 925.85 |
| 11/04/2026 18:02 | 7 | 925.98 |
| 11/04/2026 18:02 | 1 | 925.98 |
| 11/04/2026 18:02 | 1 | 925.97 |
| 11/04/2026 18:02 | 100 | 925.71 |
| 11/04/2026 18:02 | 27 | 925.265 |
| 11/04/2026 18:02 | 3 | 925.21 |
| 11/04/2026 18:02 | 17 | 925.16 |
| 11/04/2026 18:02 | 11 | 925.16 |
| 11/04/2026 18:02 | 10 | 925.16 |
| 11/04/2026 18:02 | 2 | 925.16 |
| 11/04/2026 18:02 | 13 | 925.02 |
| 11/04/2026 18:02 | 1 | 924.66 |
| 11/04/2026 18:02 | 3 | 925.00 |
| 11/04/2026 18:02 | 5 | 925.46 |
| 11/04/2026 18:02 | 6 | 925.46 |
| 11/04/2026 18:02 | 6 | 925.46 |
| 11/04/2026 18:02 | 1 | 925.46 |
| 11/04/2026 18:02 | 1 | 925.46 |
| 11/04/2026 18:02 | 1 | 925.46 |
| 11/04/2026 18:02 | 1 | 925.55 |
| 11/04/2026 18:02 | 10 | 925.55 |
| 11/04/2026 18:02 | 11 | 925.60 |
| 11/04/2026 18:02 | 19 | 925.74 |
| 11/04/2026 18:02 | 19 | 925.82 |
| 11/04/2026 18:02 | 1 | 925.82 |
| 11/04/2026 18:02 | 20 | 925.82 |
| 11/04/2026 18:02 | 32 | 925.99 |
| 11/04/2026 18:02 | 2 | 925.99 |
| 11/04/2026 18:02 | 32 | 926.00 |
| 11/04/2026 18:02 | 34 | 926.00 |
| 11/04/2026 18:02 | 34 | 926.00 |
| 11/04/2026 18:02 | 4 | 926.22 |
| 11/04/2026 18:02 | 18 | 926.75 |
| 11/04/2026 18:02 | 14 | 926.62 |
| 11/04/2026 18:02 | 9 | 926.37 |
| 11/04/2026 18:02 | 1 | 926.37 |
| 11/04/2026 18:02 | 1 | 926.43 |
| 11/04/2026 18:02 | 1 | 926.51 |
| 11/04/2026 18:02 | 5 | 926.61 |
| 11/04/2026 18:02 | 40 | 926.63 |
| 11/04/2026 18:02 | 8 | 926.73 |
| 11/04/2026 18:02 | 5 | 926.85 |
| 11/04/2026 18:02 | 5 | 926.85 |
| 11/04/2026 18:02 | 35 | 926.85 |
| 11/04/2026 18:02 | 10 | 926.86 |
| 11/04/2026 18:02 | 45 | 926.86 |
| 11/04/2026 18:02 | 45 | 926.86 |
| 11/04/2026 18:01 | 40 | 926.86 |
| 11/04/2026 18:01 | 45 | 926.86 |
| 11/04/2026 18:01 | 40 | 927.02 |
| 11/04/2026 18:01 | 20 | 926.95 |
| 11/04/2026 18:01 | 100 | 926.95 |
| 11/04/2026 18:01 | 38 | 926.95 |
| 11/04/2026 18:01 | 40 | 926.93 |
| 11/04/2026 18:01 | 42 | 927.85 |
| 11/04/2026 18:01 | 72 | 927.32 |
| 11/04/2026 18:01 | 60 | 926.83 |
| 11/04/2026 18:01 | 15 | 926.88 |
| 11/04/2026 18:01 | 4 | 926.88 |
| 11/04/2026 18:01 | 1 | 926.88 |
| 11/04/2026 18:01 | 19 | 927.20 |
| 11/04/2026 18:01 | 40 | 927.61 |
| 11/04/2026 18:01 | 1 | 927.77 |
| 11/04/2026 18:01 | 17 | 927.77 |
| 11/04/2026 18:01 | 1 | 927.78 |
| 11/04/2026 18:01 | 15 | 928.01 |
| 11/04/2026 18:01 | 40 | 928.01 |
| 11/04/2026 18:01 | 32 | 928.00 |
| 11/04/2026 18:01 | 7 | 928.00 |
| 11/04/2026 18:01 | 40 | 928.00 |
| 11/04/2026 18:01 | 21 | 928.00 |
| 11/04/2026 18:01 | 19 | 927.96 |
| 11/04/2026 18:01 | 3 | 927.80 |
| 11/04/2026 18:01 | 1 | 927.80 |
| 11/04/2026 18:01 | 4 | 927.79 |
| 11/04/2026 18:01 | 4 | 927.79 |
| 11/04/2026 18:01 | 36 | 927.79 |
| 11/04/2026 18:01 | 33 | 927.78 |
| 11/04/2026 18:01 | 73 | 927.78 |
| 11/04/2026 18:01 | 5 | 927.78 |
| 11/04/2026 18:00 | 43 | 927.51 |
| 11/04/2026 18:00 | 29 | 927.51 |
| 11/04/2026 18:00 | 1 | 927.79 |
| 11/04/2026 18:00 | 5 | 927.79 |
| 11/04/2026 18:00 | 19 | 927.63 |
| 11/04/2026 18:00 | 1 | 927.63 |
| 11/04/2026 18:00 | 3 | 927.63 |
| 11/04/2026 18:00 | 80 | 927.63 |
| 11/04/2026 18:00 | 19 | 927.62 |
| 11/04/2026 18:00 | 3 | 927.38 |
| 11/04/2026 18:00 | 9 | 927.45 |
| 11/04/2026 18:00 | 31 | 927.45 |
| 11/04/2026 18:00 | 2 | 927.45 |
| 11/04/2026 18:00 | 19 | 927.46 |
| 11/04/2026 18:00 | 28 | 927.83 |
| 11/04/2026 17:59 | 2 | 928.14 |
| 11/04/2026 17:59 | 11 | 928.25 |
| 11/04/2026 17:59 | 20 | 928.25 |
| 11/04/2026 17:59 | 40 | 928.25 |
| 11/04/2026 17:59 | 1 | 928.22 |
| 11/04/2026 17:59 | 1 | 928.22 |
| 11/04/2026 17:59 | 40 | 927.44 |
| 11/04/2026 17:59 | 40 | 927.44 |
| 11/04/2026 17:59 | 1 | 927.44 |
| 11/04/2026 17:58 | 100 | 927.87 |
| 11/04/2026 17:57 | 40 | 928.00 |
| 11/04/2026 17:57 | 20 | 928.00 |
| 11/04/2026 17:57 | 40 | 928.00 |
| 11/04/2026 17:57 | 19 | 927.84 |
| 11/04/2026 17:57 | 50 | 927.565 |
| 11/04/2026 17:57 | 50 | 927.565 |
| 11/04/2026 17:57 | 11 | 927.66 |
| 11/04/2026 17:57 | 29 | 927.66 |
| 11/04/2026 17:57 | 1 | 927.67 |
| 11/04/2026 17:57 | 10 | 927.73 |
| 11/04/2026 17:57 | 50 | 927.73 |
| 11/04/2026 17:57 | 40 | 927.73 |
| 11/04/2026 17:57 | 20 | 927.65 |
| 11/04/2026 17:57 | 21 | 927.54 |
| 11/04/2026 17:57 | 50 | 927.27 |
| 11/04/2026 17:57 | 50 | 927.27 |
| 11/04/2026 17:57 | 100 | 927.27 |
| 11/04/2026 17:57 | 60 | 927.28 |
| 11/04/2026 17:57 | 40 | 927.28 |
| 11/04/2026 17:57 | 37 | 927.17 |
| 11/04/2026 17:57 | 3 | 927.17 |
| 11/04/2026 17:57 | 1 | 927.17 |
| 11/04/2026 17:56 | 40 | 928.00 |
| 11/04/2026 17:56 | 40 | 928.00 |
| 11/04/2026 17:56 | 40 | 928.00 |
| 11/04/2026 17:56 | 20 | 927.97 |
| 11/04/2026 17:56 | 20 | 927.97 |
| 11/04/2026 17:56 | 1 | 927.54 |
| 11/04/2026 17:56 | 59 | 927.54 |
| 11/04/2026 17:56 | 1 | 927.53 |
| 11/04/2026 17:56 | 1 | 927.53 |
| 11/04/2026 17:56 | 1 | 927.31 |
| 11/04/2026 17:56 | 1 | 927.09 |
| 11/04/2026 17:56 | 30 | 927.21 |
| 11/04/2026 17:56 | 1 | 927.21 |
| 11/04/2026 17:56 | 30 | 927.27 |
| 11/04/2026 17:56 | 40 | 927.28 |
| 11/04/2026 17:56 | 12 | 927.85 |
| 11/04/2026 17:56 | 40 | 927.88 |
| 11/04/2026 17:56 | 9 | 927.96 |
| 11/04/2026 17:56 | 1 | 927.93 |
| 11/04/2026 17:56 | 40 | 927.59 |
| 11/04/2026 17:56 | 20 | 927.58 |
| 11/04/2026 17:56 | 40 | 927.56 |
| 11/04/2026 17:56 | 1 | 927.40 |
| 11/04/2026 17:56 | 40 | 927.39 |
| 11/04/2026 17:56 | 3 | 927.21 |
| 11/04/2026 17:55 | 30 | 927.22 |
| 11/04/2026 17:55 | 40 | 927.49 |
| 11/04/2026 17:55 | 40 | 927.50 |
| 11/04/2026 17:55 | 4 | 927.53 |
| 11/04/2026 17:55 | 40 | 927.63 |
| 11/04/2026 17:55 | 5 | 927.66 |
| 11/04/2026 17:55 | 11 | 927.64 |
| 11/04/2026 17:55 | 40 | 927.89 |
| 11/04/2026 17:55 | 3 | 927.98 |
| 11/04/2026 17:55 | 20 | 928.27 |
| 11/04/2026 17:55 | 2 | 928.26 |
| 11/04/2026 17:55 | 21 | 928.15 |
| 11/04/2026 17:55 | 19 | 928.14 |
| 11/04/2026 17:55 | 36 | 927.93 |
| 11/04/2026 17:55 | 3 | 927.925 |
| 11/04/2026 17:54 | 2 | 927.80 |
| 11/04/2026 17:54 | 1 | 927.88 |
| 11/04/2026 17:54 | 40 | 928.26 |
| 11/04/2026 17:54 | 1 | 928.10 |
| 11/04/2026 17:54 | 5 | 928.00 |
| 11/04/2026 17:54 | 70 | 928.00 |
| 11/04/2026 17:54 | 2 | 928.00 |
| 11/04/2026 17:54 | 40 | 927.99 |
| 11/04/2026 17:54 | 40 | 927.94 |
| 11/04/2026 17:54 | 40 | 927.63 |
| 11/04/2026 17:54 | 1 | 927.62 |
| 11/04/2026 17:54 | 38 | 927.61 |
| 11/04/2026 17:54 | 2 | 927.55 |
| 11/04/2026 17:54 | 6 | 927.38 |
| 11/04/2026 17:54 | 50 | 927.50 |
| 11/04/2026 17:53 | 21 | 927.47 |
| 11/04/2026 17:53 | 60 | 927.40 |
| 11/04/2026 17:53 | 21 | 927.47 |
| 11/04/2026 17:53 | 19 | 927.40 |
| 11/04/2026 17:53 | 80 | 927.00 |
| 11/04/2026 17:53 | 100 | 927.09 |
| 11/04/2026 17:53 | 15 | 927.01 |
| 11/04/2026 17:53 | 3 | 927.00 |
| 11/04/2026 17:53 | 1 | 927.00 |
| 11/04/2026 17:52 | 1 | 927.00 |
| 11/04/2026 17:52 | 15 | 927.27 |
| 11/04/2026 17:52 | 25 | 927.26 |
| 11/04/2026 17:52 | 6 | 927.18 |
| 11/04/2026 17:52 | 5 | 927.20 |
| 11/04/2026 17:52 | 1 | 927.20 |
| 11/04/2026 17:52 | 311 | 927.31 |
| 11/04/2026 17:52 | 10 | 927.30 |
| 11/04/2026 17:52 | 39 | 926.77 |
| 11/04/2026 17:52 | 8 | 926.70 |
| 11/04/2026 17:52 | 7 | 926.795 |
| 11/04/2026 17:52 | 5 | 926.63 |
| 11/04/2026 17:52 | 5 | 926.64 |
| 11/04/2026 17:52 | 5 | 926.64 |
| 11/04/2026 17:52 | 5 | 926.73 |
| 11/04/2026 17:52 | 5 | 926.73 |
| 11/04/2026 17:52 | 40 | 927.17 |
| 11/04/2026 17:51 | 70 | 927.00 |
| 11/04/2026 17:51 | 40 | 927.01 |
| 11/04/2026 17:51 | 40 | 927.30 |
| 11/04/2026 17:51 | 2 | 926.76 |
| 11/04/2026 17:51 | 29 | 927.00 |
| 11/04/2026 17:51 | 20 | 926.99 |
| 11/04/2026 17:51 | 4 | 926.61 |
| 11/04/2026 17:51 | 40 | 926.34 |
| 11/04/2026 17:51 | 60 | 926.34 |
| 11/04/2026 17:51 | 20 | 926.30 |
| 11/04/2026 17:51 | 25 | 926.10 |
| 11/04/2026 17:51 | 400 | 926.08 |
| 11/04/2026 17:51 | 279 | 926.08 |
| 11/04/2026 17:51 | 91 | 926.08 |
| 11/04/2026 17:51 | 100 | 926.00 |
| 11/04/2026 17:51 | 100 | 926.08 |
| 11/04/2026 17:51 | 8 | 926.08 |
| 11/04/2026 17:51 | 22 | 926.08 |
| 11/04/2026 17:51 | 3 | 926.04 |
| 11/04/2026 17:51 | 8 | 926.02 |
| 11/04/2026 17:51 | 10 | 926.01 |
| 11/04/2026 17:51 | 3 | 926.00 |
| 11/04/2026 17:51 | 1 | 926.00 |
| 11/04/2026 17:51 | 900 | 926.00 |
| 11/04/2026 17:51 | 4 | 926.00 |
| 11/04/2026 17:51 | 40 | 925.99 |
| 11/04/2026 17:50 | 20 | 925.33 |
| 11/04/2026 17:50 | 1 | 925.26 |
| 11/04/2026 17:50 | 30 | 925.20 |
| 11/04/2026 17:50 | 80 | 925.09 |
| 11/04/2026 17:50 | 15 | 925.10 |
| 11/04/2026 17:50 | 40 | 925.06 |
| 11/04/2026 17:50 | 120 | 925.09 |
| 11/04/2026 17:50 | 1 | 925.00 |
| 11/04/2026 17:50 | 19 | 924.94 |
| 11/04/2026 17:50 | 59 | 924.54 |
| 11/04/2026 17:50 | 61 | 924.21 |
| 11/04/2026 17:50 | 38 | 924.21 |
| 11/04/2026 17:50 | 1 | 924.21 |
| 11/04/2026 17:50 | 5 | 924.25 |
| 11/04/2026 17:50 | 1 | 924.29 |
| 11/04/2026 17:50 | 12 | 924.38 |
| 11/04/2026 17:50 | 9 | 924.38 |
| 11/04/2026 17:50 | 1 | 924.38 |
| 11/04/2026 17:50 | 2 | 924.45 |
| 11/04/2026 17:50 | 3 | 924.45 |
| 11/04/2026 17:50 | 15 | 924.50 |
| 11/04/2026 17:50 | 5 | 924.50 |
| 11/04/2026 17:49 | 30 | 924.83 |
| 11/04/2026 17:49 | 10 | 925.12 |
| 11/04/2026 17:49 | 4 | 924.99 |
| 11/04/2026 17:49 | 20 | 924.85 |
| 11/04/2026 17:49 | 4 | 924.53 |
| 11/04/2026 17:49 | 40 | 924.54 |
| 11/04/2026 17:49 | 1 | 924.74 |
| 11/04/2026 17:48 | 1 | 925.07 |
| 11/04/2026 17:48 | 30 | 925.13 |
| 11/04/2026 17:48 | 120 | 925.21 |
| 11/04/2026 17:48 | 3 | 925.29 |
| 11/04/2026 17:48 | 31 | 925.34 |
| 11/04/2026 17:48 | 10 | 925.36 |
| 11/04/2026 17:48 | 20 | 925.625 |
| 11/04/2026 17:48 | 11 | 924.83 |
| 11/04/2026 17:48 | 11 | 924.86 |
| 11/04/2026 17:48 | 14 | 925.33 |
| 11/04/2026 17:48 | 18 | 925.33 |
| 11/04/2026 17:48 | 10 | 925.33 |
| 11/04/2026 17:48 | 18 | 925.33 |
| 11/04/2026 17:48 | 18 | 925.24 |
| 11/04/2026 17:48 | 9 | 925.29 |
| 11/04/2026 17:48 | 10 | 925.29 |
| 11/04/2026 17:48 | 32 | 925.37 |
| 11/04/2026 17:48 | 28 | 925.37 |
| 11/04/2026 17:48 | 5 | 925.69 |
| 11/04/2026 17:48 | 7 | 925.69 |
| 11/04/2026 17:48 | 7 | 925.69 |
| 11/04/2026 17:48 | 40 | 925.75 |
| 11/04/2026 17:48 | 1 | 925.91 |
| 11/04/2026 17:48 | 1 | 925.75 |
| 11/04/2026 17:48 | 40 | 925.75 |
| 11/04/2026 17:48 | 33 | 925.46 |
| 11/04/2026 17:48 | 18 | 925.46 |
| 11/04/2026 17:48 | 49 | 925.46 |
| 11/04/2026 17:48 | 1 | 925.46 |
| 11/04/2026 17:48 | 12 | 925.50 |
| 11/04/2026 17:48 | 40 | 925.50 |
| 11/04/2026 17:48 | 4 | 925.50 |
| 11/04/2026 17:48 | 4 | 925.50 |
| 11/04/2026 17:48 | 12 | 925.50 |
| 11/04/2026 17:48 | 19 | 925.34 |
| 11/04/2026 17:47 | 100 | 924.99 |
| 11/04/2026 17:47 | 9 | 925.20 |
| 11/04/2026 17:47 | 4 | 925.29 |
| 11/04/2026 17:47 | 4 | 925.25 |
| 11/04/2026 17:47 | 40 | 925.25 |
| 11/04/2026 17:47 | 21 | 925.23 |
| 11/04/2026 17:47 | 19 | 925.23 |
| 11/04/2026 17:47 | 5 | 925.23 |
| 11/04/2026 17:47 | 40 | 924.99 |
| 11/04/2026 17:47 | 10 | 924.67 |
| 11/04/2026 17:47 | 2 | 924.49 |
| 11/04/2026 17:47 | 1 | 924.49 |
| 11/04/2026 17:47 | 1 | 924.49 |
| 11/04/2026 17:47 | 1 | 924.49 |
| 11/04/2026 17:47 | 19 | 924.54 |
| 11/04/2026 17:47 | 4 | 924.63 |
| 11/04/2026 17:47 | 44 | 924.63 |
| 11/04/2026 17:47 | 32 | 924.66 |
| 11/04/2026 17:47 | 68 | 924.66 |
| 11/04/2026 17:46 | 39 | 924.52 |
| 11/04/2026 17:46 | 13 | 924.52 |
| 11/04/2026 17:46 | 1 | 924.77 |
| 11/04/2026 17:46 | 2 | 925.00 |
| 11/04/2026 17:46 | 1 | 925.00 |
| 11/04/2026 17:46 | 4 | 925.01 |
| 11/04/2026 17:46 | 39 | 925.04 |
| 11/04/2026 17:46 | 1 | 925.04 |
| 11/04/2026 17:46 | 8 | 925.04 |
| 11/04/2026 17:46 | 20 | 925.03 |
| 11/04/2026 17:46 | 2 | 925.04 |
| 11/04/2026 17:46 | 1 | 924.99 |
| 11/04/2026 17:46 | 10 | 924.99 |
| 11/04/2026 17:46 | 40 | 925.00 |
| 11/04/2026 17:46 | 5 | 925.00 |
| 11/04/2026 17:46 | 5 | 925.00 |
| 11/04/2026 17:46 | 238 | 925.00 |
| 11/04/2026 17:46 | 100 | 924.99 |
| 11/04/2026 17:46 | 40 | 925.00 |
| 11/04/2026 17:46 | 4 | 925.00 |
| 11/04/2026 17:46 | 5 | 925.00 |
| 11/04/2026 17:46 | 1 | 925.00 |
| 11/04/2026 17:46 | 1 | 925.00 |
| 11/04/2026 17:46 | 1 | 925.00 |
| 11/04/2026 17:46 | 120 | 925.00 |
| 11/04/2026 17:46 | 3 | 925.00 |
| 11/04/2026 17:46 | 4 | 925.00 |
| 11/04/2026 17:46 | 1 | 925.00 |
| 11/04/2026 17:46 | 10 | 925.00 |
| 11/04/2026 17:46 | 100 | 925.00 |
| 11/04/2026 17:46 | 50 | 925.00 |
| 11/04/2026 17:46 | 2 | 925.00 |
| 11/04/2026 17:46 | 1 | 925.00 |
| 11/04/2026 17:46 | 1 | 924.82 |
| 11/04/2026 17:46 | 4 | 924.82 |
| 11/04/2026 17:46 | 1 | 924.82 |
| 11/04/2026 17:46 | 1 | 924.82 |
| 11/04/2026 17:46 | 1 | 924.82 |
| 11/04/2026 17:46 | 37 | 924.69 |
| 11/04/2026 17:46 | 40 | 924.69 |
| 11/04/2026 17:46 | 40 | 924.69 |
| 11/04/2026 17:45 | 61 | 924.41 |
| 11/04/2026 17:45 | 40 | 924.41 |
| 11/04/2026 17:45 | 40 | 924.41 |
| 11/04/2026 17:45 | 59 | 924.41 |
| 11/04/2026 17:45 | 21 | 924.50 |
| 11/04/2026 17:45 | 19 | 924.50 |
| 11/04/2026 17:45 | 21 | 924.50 |
| 11/04/2026 17:45 | 29 | 924.50 |
| 11/04/2026 17:45 | 61 | 924.49 |
| 11/04/2026 17:45 | 39 | 924.49 |
| 11/04/2026 17:45 | 120 | 924.00 |
| 11/04/2026 17:45 | 7 | 924.11 |
| 11/04/2026 17:45 | 7 | 924.10 |
| 11/04/2026 17:45 | 2 | 924.10 |
| 11/04/2026 17:45 | 1 | 923.63 |
| 11/04/2026 17:45 | 5 | 923.59 |
| 11/04/2026 17:45 | 30 | 923.33 |
| 11/04/2026 17:45 | 6 | 923.20 |
| 11/04/2026 17:45 | 6 | 923.07 |
| 11/04/2026 17:45 | 11 | 923.07 |
| 11/04/2026 17:45 | 40 | 923.07 |
| 11/04/2026 17:45 | 2 | 923.07 |
| 11/04/2026 17:45 | 29 | 923.07 |
| 11/04/2026 17:45 | 11 | 923.06 |
| 11/04/2026 17:45 | 40 | 923.06 |
| 11/04/2026 17:45 | 1 | 922.63 |
| 11/04/2026 17:45 | 8 | 922.92 |
| 11/04/2026 17:45 | 50 | 923.01 |
| 11/04/2026 17:45 | 5 | 923.14 |
| 11/04/2026 17:45 | 11 | 923.14 |
| 11/04/2026 17:45 | 29 | 923.14 |
| 11/04/2026 17:45 | 11 | 923.14 |
| 11/04/2026 17:45 | 1 | 922.76 |
| 11/04/2026 17:45 | 4 | 922.76 |
| 11/04/2026 17:45 | 1 | 922.775 |
| 11/04/2026 17:45 | 2 | 922.80 |
| 11/04/2026 17:45 | 24 | 923.01 |
| 11/04/2026 17:45 | 1 | 923.20 |
| 11/04/2026 17:44 | 11 | 923.27 |
| 11/04/2026 17:44 | 40 | 923.68 |
| 11/04/2026 17:44 | 1 | 923.71 |
| 11/04/2026 17:44 | 9 | 924.01 |
| 11/04/2026 17:44 | 40 | 923.95 |
| 11/04/2026 17:44 | 2 | 924.00 |
| 11/04/2026 17:44 | 4 | 924.00 |
| 11/04/2026 17:44 | 50 | 924.00 |
| 11/04/2026 17:44 | 8 | 924.00 |
| 11/04/2026 17:44 | 5 | 924.00 |
| 11/04/2026 17:44 | 2 | 924.00 |
| 11/04/2026 17:44 | 35 | 924.00 |
| 11/04/2026 17:44 | 100 | 924.00 |
| 11/04/2026 17:44 | 12 | 923.90 |
| 11/04/2026 17:44 | 28 | 923.90 |
| 11/04/2026 17:44 | 12 | 923.90 |
| 11/04/2026 17:44 | 38 | 923.90 |
| 11/04/2026 17:44 | 4 | 923.56 |
| 11/04/2026 17:44 | 1 | 923.42 |
| 11/04/2026 17:44 | 40 | 923.42 |
| 11/04/2026 17:44 | 5 | 923.38 |
| 11/04/2026 17:44 | 1 | 923.38 |
| 11/04/2026 17:44 | 14 | 923.38 |
| 11/04/2026 17:44 | 20 | 923.38 |
| 11/04/2026 17:44 | 40 | 923.38 |
| 11/04/2026 17:44 | 2 | 923.25 |
| 11/04/2026 17:44 | 40 | 923.00 |
| 11/04/2026 17:44 | 8 | 923.00 |
| 11/04/2026 17:44 | 1 | 923.00 |
| 11/04/2026 17:44 | 40 | 922.79 |
| 11/04/2026 17:44 | 40 | 922.79 |
| 11/04/2026 17:44 | 40 | 922.70 |
| 11/04/2026 17:43 | 1 | 922.23 |
| 11/04/2026 17:43 | 8 | 922.34 |
| 11/04/2026 17:43 | 1 | 922.34 |
| 11/04/2026 17:43 | 10 | 922.45 |
| 11/04/2026 17:43 | 19 | 922.46 |
| 11/04/2026 17:43 | 1 | 922.45 |
| 11/04/2026 17:43 | 19 | 922.45 |
| 11/04/2026 17:43 | 35 | 922.45 |
| 11/04/2026 17:43 | 19 | 922.46 |
| 11/04/2026 17:43 | 40 | 922.48 |
| 11/04/2026 17:43 | 5 | 922.70 |
| 11/04/2026 17:43 | 5 | 922.69 |
| 11/04/2026 17:43 | 5 | 922.69 |
| 11/04/2026 17:43 | 3 | 922.18 |
| 11/04/2026 17:43 | 37 | 922.18 |
| 11/04/2026 17:43 | 37 | 922.18 |
| 11/04/2026 17:43 | 6 | 922.18 |
| 11/04/2026 17:43 | 1 | 922.18 |
| 11/04/2026 17:43 | 1 | 922.18 |
| 11/04/2026 17:43 | 10 | 922.46 |
| 11/04/2026 17:43 | 15 | 922.46 |
| 11/04/2026 17:43 | 6 | 922.72 |
| 11/04/2026 17:43 | 40 | 922.46 |
| 11/04/2026 17:43 | 50 | 922.46 |
| 11/04/2026 17:42 | 40 | 922.75 |
| 11/04/2026 17:42 | 600 | 922.75 |
| 11/04/2026 17:42 | 1 | 922.75 |
| 11/04/2026 17:42 | 20 | 922.53 |
| 11/04/2026 17:42 | 1 | 922.74 |
| 11/04/2026 17:42 | 1 | 921.82 |
| 11/04/2026 17:42 | 6 | 921.82 |
| 11/04/2026 17:42 | 1 | 921.83 |
| 11/04/2026 17:42 | 8 | 922.00 |
| 11/04/2026 17:41 | 40 | 922.25 |
| 11/04/2026 17:41 | 1 | 922.45 |
| 11/04/2026 17:41 | 41 | 922.72 |
| 11/04/2026 17:41 | 40 | 922.45 |
| 11/04/2026 17:41 | 2 | 921.76 |
| 11/04/2026 17:41 | 33 | 922.00 |
| 11/04/2026 17:41 | 1 | 922.50 |
| 11/04/2026 17:41 | 10 | 922.25 |
| 11/04/2026 17:41 | 50 | 922.00 |
| 11/04/2026 17:41 | 5 | 921.58 |
| 11/04/2026 17:41 | 10 | 921.58 |
| 11/04/2026 17:41 | 30 | 921.58 |
| 11/04/2026 17:41 | 10 | 921.58 |
| 11/04/2026 17:41 | 40 | 921.58 |
| 11/04/2026 17:41 | 1 | 921.00 |
| 11/04/2026 17:41 | 3 | 921.00 |
| 11/04/2026 17:41 | 6 | 920.95 |
| 11/04/2026 17:41 | 12 | 920.94 |
| 11/04/2026 17:41 | 40 | 920.94 |
| 11/04/2026 17:41 | 40 | 920.94 |
| 11/04/2026 17:41 | 100 | 920.94 |
| 11/04/2026 17:41 | 40 | 920.78 |
| 11/04/2026 17:41 | 800 | 920.79 |
| 11/04/2026 17:41 | 40 | 920.78 |
| 11/04/2026 17:41 | 30 | 920.78 |
| 11/04/2026 17:41 | 10 | 920.78 |
| 11/04/2026 17:41 | 19 | 920.77 |
| 11/04/2026 17:41 | 1 | 920.77 |
| 11/04/2026 17:41 | 80 | 920.77 |
| 11/04/2026 17:40 | 2 | 920.15 |
| 11/04/2026 17:40 | 2 | 919.53 |
| 11/04/2026 17:40 | 1 | 919.59 |
| 11/04/2026 17:40 | 9 | 919.76 |
| 11/04/2026 17:40 | 20 | 919.80 |
| 11/04/2026 17:40 | 40 | 919.80 |
| 11/04/2026 17:40 | 9 | 919.76 |
| 11/04/2026 17:40 | 5 | 920.28 |
| 11/04/2026 17:40 | 100 | 920.195 |
| 11/04/2026 17:40 | 2 | 920.00 |
| 11/04/2026 17:40 | 7 | 920.00 |
| 11/04/2026 17:40 | 35 | 919.99 |
| 11/04/2026 17:40 | 5 | 919.99 |
| 11/04/2026 17:40 | 40 | 919.93 |
| 11/04/2026 17:40 | 50 | 919.72 |
| 11/04/2026 17:40 | 1 | 919.46 |
| 11/04/2026 17:40 | 8 | 919.35 |
| 11/04/2026 17:40 | 8 | 919.34 |
| 11/04/2026 17:40 | 8 | 919.34 |
| 11/04/2026 17:40 | 8 | 919.34 |
| 11/04/2026 17:40 | 8 | 919.34 |
| 11/04/2026 17:40 | 8 | 919.34 |
| 11/04/2026 17:40 | 8 | 919.34 |
| 11/04/2026 17:40 | 8 | 919.34 |
| 11/04/2026 17:40 | 8 | 919.34 |
| 11/04/2026 17:39 | 20 | 918.96 |
| 11/04/2026 17:39 | 4 | 919.09 |
| 11/04/2026 17:39 | 1 | 919.09 |
| 11/04/2026 17:39 | 5 | 918.40 |
| 11/04/2026 17:39 | 2 | 918.40 |
| 11/04/2026 17:39 | 70 | 918.72 |
| 11/04/2026 17:39 | 100 | 918.61 |
| 11/04/2026 17:39 | 5 | 918.40 |
| 11/04/2026 17:39 | 5 | 918.41 |
| 11/04/2026 17:39 | 5 | 918.41 |
| 11/04/2026 17:39 | 25 | 918.41 |
| 11/04/2026 17:39 | 39 | 918.41 |
| 11/04/2026 17:39 | 5 | 918.41 |
| 11/04/2026 17:39 | 5 | 918.41 |
| 11/04/2026 17:39 | 5 | 918.41 |
| 11/04/2026 17:39 | 5 | 918.41 |
| 11/04/2026 17:39 | 1 | 918.61 |
| 11/04/2026 17:39 | 1 | 918.68 |
| 11/04/2026 17:38 | 3 | 918.05 |
| 11/04/2026 17:38 | 40 | 918.15 |
| 11/04/2026 17:38 | 60 | 918.00 |
| 11/04/2026 17:38 | 2 | 918.00 |
| 11/04/2026 17:38 | 1 | 918.00 |
| 11/04/2026 17:38 | 40 | 917.81 |
| 11/04/2026 17:38 | 40 | 917.80 |
| 11/04/2026 17:38 | 35 | 917.05 |
| 11/04/2026 17:38 | 5 | 917.05 |
| 11/04/2026 17:38 | 35 | 917.05 |
| 11/04/2026 17:38 | 25 | 916.86 |
| 11/04/2026 17:38 | 5 | 916.86 |
| 11/04/2026 17:38 | 10 | 916.86 |
| 11/04/2026 17:38 | 80 | 916.85 |
| 11/04/2026 17:37 | 12 | 916.82 |
| 11/04/2026 17:37 | 40 | 916.82 |
| 11/04/2026 17:37 | 8 | 916.78 |
| 11/04/2026 17:37 | 12 | 916.78 |
| 11/04/2026 17:37 | 41 | 916.74 |
| 11/04/2026 17:37 | 2 | 916.74 |
| 11/04/2026 17:37 | 38 | 916.74 |
| 11/04/2026 17:37 | 1 | 916.70 |
| 11/04/2026 17:37 | 36 | 916.70 |
| 11/04/2026 17:37 | 50 | 916.70 |
| 11/04/2026 17:37 | 13 | 916.70 |
| 11/04/2026 17:37 | 1 | 916.70 |
| 11/04/2026 17:37 | 100 | 916.69 |
| 11/04/2026 17:37 | 6 | 916.69 |
| 11/04/2026 17:37 | 16 | 916.69 |
| 11/04/2026 17:37 | 10 | 916.60 |
| 11/04/2026 17:37 | 23 | 916.20 |
| 11/04/2026 17:37 | 37 | 916.20 |
| 11/04/2026 17:37 | 20 | 916.17 |
| 11/04/2026 17:37 | 1 | 915.98 |
| 11/04/2026 17:37 | 1 | 916.00 |
| 11/04/2026 17:37 | 5 | 916.00 |
| 11/04/2026 17:37 | 2 | 916.00 |
| 11/04/2026 17:37 | 1 | 916.01 |
| 11/04/2026 17:36 | 9 | 916.34 |
| 11/04/2026 17:36 | 1 | 916.50 |
| 11/04/2026 17:36 | 11 | 916.47 |
| 11/04/2026 17:36 | 2 | 916.05 |
| 11/04/2026 17:36 | 22 | 916.05 |
| 11/04/2026 17:36 | 2 | 916.09 |
| 11/04/2026 17:36 | 20 | 916.05 |
| 11/04/2026 17:36 | 1 | 915.85 |
| 11/04/2026 17:36 | 2 | 915.85 |
| 11/04/2026 17:36 | 6 | 915.42 |
| 11/04/2026 17:36 | 40 | 915.43 |
| 11/04/2026 17:36 | 40 | 915.38 |
| 11/04/2026 17:36 | 22 | 915.38 |
| 11/04/2026 17:36 | 1 | 915.37 |
| 11/04/2026 17:36 | 1 | 915.28 |
| 11/04/2026 17:35 | 91 | 915.25 |
| 11/04/2026 17:35 | 1 | 914.77 |
| 11/04/2026 17:35 | 28 | 914.92 |
| 11/04/2026 17:35 | 3 | 915.00 |
| 11/04/2026 17:35 | 8 | 915.00 |
| 11/04/2026 17:35 | 10 | 915.07 |
| 11/04/2026 17:35 | 4 | 915.33 |
| 11/04/2026 17:35 | 5 | 915.34 |
| 11/04/2026 17:35 | 1 | 915.49 |
| 11/04/2026 17:35 | 18 | 915.54 |
| 11/04/2026 17:35 | 20 | 915.54 |
| 11/04/2026 17:35 | 10 | 915.75 |
| 11/04/2026 17:35 | 20 | 915.78 |
| 11/04/2026 17:35 | 78 | 916.34 |
| 11/04/2026 17:35 | 2 | 916.345 |
| 11/04/2026 17:35 | 40 | 916.43 |
| 11/04/2026 17:35 | 40 | 916.42 |
| 11/04/2026 17:35 | 5 | 916.00 |
| 11/04/2026 17:35 | 43 | 916.01 |
| 11/04/2026 17:35 | 36 | 916.01 |
| 11/04/2026 17:35 | 5 | 916.01 |
| 11/04/2026 17:35 | 5 | 916.01 |
| 11/04/2026 17:35 | 5 | 916.01 |
| 11/04/2026 17:35 | 1 | 916.01 |
| 11/04/2026 17:35 | 5 | 916.01 |
| 11/04/2026 17:35 | 5 | 916.01 |
| 11/04/2026 17:34 | 12 | 915.98 |
| 11/04/2026 17:34 | 2 | 915.98 |
| 11/04/2026 17:34 | 1 | 916.00 |
| 11/04/2026 17:34 | 1 | 916.02 |
| 11/04/2026 17:34 | 3 | 916.64 |
| 11/04/2026 17:34 | 40 | 916.06 |
| 11/04/2026 17:34 | 1 | 916.13 |
| 11/04/2026 17:33 | 40 | 916.75 |
| 11/04/2026 17:33 | 17 | 916.74 |
| 11/04/2026 17:33 | 1 | 916.74 |
| 11/04/2026 17:33 | 39 | 916.74 |
| 11/04/2026 17:33 | 21 | 916.09 |
| 11/04/2026 17:33 | 1 | 916.18 |
| 11/04/2026 17:33 | 1 | 916.06 |
| 11/04/2026 17:33 | 14 | 916.05 |
| 11/04/2026 17:33 | 100 | 916.10 |
| 11/04/2026 17:33 | 100 | 916.14 |
| 11/04/2026 17:33 | 2 | 916.385 |
| 11/04/2026 17:33 | 3 | 916.60 |
| 11/04/2026 17:33 | 38 | 916.60 |
| 11/04/2026 17:33 | 2 | 916.60 |
| 11/04/2026 17:33 | 17 | 916.59 |
| 11/04/2026 17:33 | 40 | 916.59 |
| 11/04/2026 17:33 | 35 | 916.00 |
| 11/04/2026 17:33 | 3 | 916.00 |
| 11/04/2026 17:33 | 40 | 916.00 |
| 11/04/2026 17:33 | 20 | 915.88 |
| 11/04/2026 17:33 | 15 | 916.02 |
| 11/04/2026 17:33 | 1 | 916.12 |
| 11/04/2026 17:33 | 4 | 916.21 |
| 11/04/2026 17:33 | 6 | 916.21 |
| 11/04/2026 17:33 | 34 | 916.22 |
| 11/04/2026 17:33 | 40 | 916.22 |
| 11/04/2026 17:33 | 26 | 916.22 |
| 11/04/2026 17:33 | 40 | 916.22 |
| 11/04/2026 17:33 | 18 | 916.22 |
| 11/04/2026 17:33 | 2 | 916.50 |
| 11/04/2026 17:32 | 5 | 916.46 |
| 11/04/2026 17:32 | 56 | 916.73 |
| 11/04/2026 17:32 | 1 | 916.72 |
| 11/04/2026 17:32 | 40 | 916.72 |
| 11/04/2026 17:32 | 5 | 916.72 |
| 11/04/2026 17:32 | 6 | 916.62 |
| 11/04/2026 17:32 | 1 | 916.96 |
| 11/04/2026 17:32 | 4 | 917.00 |
| 11/04/2026 17:32 | 17 | 917.08 |
| 11/04/2026 17:32 | 3 | 917.08 |
| 11/04/2026 17:32 | 1 | 917.09 |
| 11/04/2026 17:32 | 7 | 917.58 |
| 11/04/2026 17:32 | 1 | 917.11 |
| 11/04/2026 17:32 | 20 | 916.22 |
| 11/04/2026 17:32 | 60 | 916.24 |
| 11/04/2026 17:32 | 20 | 916.59 |
| 11/04/2026 17:32 | 6 | 916.60 |
| 11/04/2026 17:32 | 4 | 916.75 |
| 11/04/2026 17:32 | 2 | 917.11 |
| 11/04/2026 17:32 | 2 | 917.11 |
| 11/04/2026 17:32 | 13 | 917.11 |
| 11/04/2026 17:32 | 3 | 917.15 |
| 11/04/2026 17:32 | 1 | 917.30 |
| 11/04/2026 17:32 | 1 | 917.41 |
| 11/04/2026 17:31 | 3 | 917.99 |
| 11/04/2026 17:31 | 26 | 917.87 |
| 11/04/2026 17:31 | 28 | 917.87 |
| 11/04/2026 17:31 | 26 | 917.87 |
| 11/04/2026 17:31 | 35 | 917.86 |
| 11/04/2026 17:31 | 5 | 917.86 |
| 11/04/2026 17:31 | 80 | 917.85 |
| 11/04/2026 17:31 | 6 | 917.85 |
| 11/04/2026 17:31 | 6 | 917.67 |
| 11/04/2026 17:31 | 40 | 917.75 |
| 11/04/2026 17:31 | 2 | 917.97 |
| 11/04/2026 17:31 | 5 | 917.97 |
| 11/04/2026 17:31 | 40 | 917.52 |
| 11/04/2026 17:31 | 1 | 916.73 |
| 11/04/2026 17:31 | 4 | 916.76 |
| 11/04/2026 17:31 | 1 | 916.76 |
| 11/04/2026 17:31 | 4 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 3 | 916.77 |
| 11/04/2026 17:31 | 4 | 916.77 |
| 11/04/2026 17:31 | 2 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:31 | 1 | 916.77 |
| 11/04/2026 17:31 | 5 | 916.77 |
| 11/04/2026 17:30 | 1 | 917.19 |
| 11/04/2026 17:30 | 2 | 917.19 |
| 11/04/2026 17:30 | 1 | 916.59 |
| 11/04/2026 17:30 | 4 | 916.59 |
| 11/04/2026 17:30 | 16 | 916.62 |
| 11/04/2026 17:30 | 4 | 916.62 |
| 11/04/2026 17:30 | 14 | 916.62 |
| 11/04/2026 17:30 | 10 | 916.68 |
| 11/04/2026 17:30 | 1 | 916.73 |
| 11/04/2026 17:30 | 1 | 917.48 |
| 11/04/2026 17:30 | 40 | 917.30 |
| 11/04/2026 17:30 | 3 | 917.00 |
| 11/04/2026 17:30 | 7 | 917.98 |
| 11/04/2026 17:30 | 40 | 917.93 |
| 11/04/2026 17:30 | 9 | 917.93 |
| 11/04/2026 17:30 | 1 | 917.73 |
| 11/04/2026 17:29 | 3 | 917.25 |
| 11/04/2026 17:29 | 11 | 917.25 |
| 11/04/2026 17:29 | 8 | 917.28 |
| 11/04/2026 17:29 | 4 | 917.78 |
| 11/04/2026 17:29 | 1 | 917.78 |
| 11/04/2026 17:29 | 1 | 917.78 |
| 11/04/2026 17:29 | 2 | 917.81 |
| 11/04/2026 17:29 | 40 | 917.77 |
| 11/04/2026 17:29 | 31 | 917.77 |
| 11/04/2026 17:29 | 9 | 917.77 |
| 11/04/2026 17:29 | 40 | 917.65 |
| 11/04/2026 17:29 | 40 | 917.64 |
| 11/04/2026 17:29 | 80 | 917.66 |
| 11/04/2026 17:29 | 113 | 917.56 |
| 11/04/2026 17:29 | 127 | 917.56 |
| 11/04/2026 17:29 | 12 | 917.54 |
| 11/04/2026 17:29 | 40 | 917.33 |
| 11/04/2026 17:29 | 10 | 917.22 |
| 11/04/2026 17:28 | 10 | 916.66 |
| 11/04/2026 17:28 | 1 | 916.69 |
| 11/04/2026 17:28 | 1 | 916.72 |
| 11/04/2026 17:28 | 5 | 917.04 |
| 11/04/2026 17:28 | 8 | 917.04 |
| 11/04/2026 17:28 | 62 | 917.37 |
| 11/04/2026 17:28 | 100 | 917.37 |
| 11/04/2026 17:28 | 6 | 917.41 |
| 11/04/2026 17:28 | 2 | 917.40 |
| 11/04/2026 17:28 | 6 | 917.40 |
| 11/04/2026 17:28 | 20 | 917.25 |
| 11/04/2026 17:28 | 1 | 917.23 |
| 11/04/2026 17:28 | 1 | 917.23 |
| 11/04/2026 17:28 | 40 | 917.23 |
| 11/04/2026 17:28 | 1 | 917.025 |
| 11/04/2026 17:28 | 40 | 916.98 |
| 11/04/2026 17:28 | 80 | 917.12 |
| 11/04/2026 17:28 | 4 | 917.10 |
| 11/04/2026 17:28 | 1 | 916.97 |
| 11/04/2026 17:28 | 100 | 916.97 |
| 11/04/2026 17:28 | 17 | 916.72 |
| 11/04/2026 17:28 | 2 | 916.72 |
| 11/04/2026 17:28 | 1 | 916.72 |
| 11/04/2026 17:28 | 2 | 916.24 |
| 11/04/2026 17:28 | 38 | 916.24 |
| 11/04/2026 17:28 | 50 | 916.24 |
| 11/04/2026 17:28 | 40 | 916.32 |
| 11/04/2026 17:28 | 1 | 916.19 |
| 11/04/2026 17:28 | 40 | 916.12 |
| 11/04/2026 17:27 | 40 | 915.73 |
| 11/04/2026 17:27 | 46 | 915.40 |
| 11/04/2026 17:27 | 2 | 915.46 |
| 11/04/2026 17:27 | 1 | 915.50 |
| 11/04/2026 17:27 | 5 | 915.67 |
| 11/04/2026 17:27 | 1 | 915.84 |
| 11/04/2026 17:27 | 1 | 916.00 |
| 11/04/2026 17:27 | 35 | 916.03 |
| 11/04/2026 17:27 | 30 | 916.04 |
| 11/04/2026 17:27 | 35 | 916.04 |
| 11/04/2026 17:27 | 35 | 916.04 |
| 11/04/2026 17:27 | 1 | 916.25 |
| 11/04/2026 17:27 | 34 | 916.26 |
| 11/04/2026 17:27 | 1 | 916.26 |
| 11/04/2026 17:26 | 1 | 916.70 |
| 11/04/2026 17:26 | 2 | 916.43 |
| 11/04/2026 17:26 | 14 | 916.72 |
| 11/04/2026 17:26 | 40 | 916.72 |
| 11/04/2026 17:26 | 2 | 916.38 |
| 11/04/2026 17:26 | 2 | 916.04 |
| 11/04/2026 17:26 | 3 | 916.43 |
| 11/04/2026 17:26 | 11 | 916.43 |
| 11/04/2026 17:26 | 36 | 916.43 |
| 11/04/2026 17:26 | 1 | 916.43 |
| 11/04/2026 17:26 | 2 | 916.83 |
| 11/04/2026 17:26 | 54 | 916.41 |
| 11/04/2026 17:26 | 14 | 916.58 |
| 11/04/2026 17:26 | 8 | 916.58 |
| 11/04/2026 17:26 | 4 | 916.58 |
| 11/04/2026 17:26 | 12 | 916.58 |
| 11/04/2026 17:26 | 36 | 916.58 |
| 11/04/2026 17:26 | 4 | 916.58 |
| 11/04/2026 17:25 | 34 | 916.39 |
| 11/04/2026 17:25 | 1 | 916.39 |
| 11/04/2026 17:25 | 5 | 916.39 |
| 11/04/2026 17:25 | 1 | 916.29 |
| 11/04/2026 17:25 | 37 | 916.02 |
| 11/04/2026 17:25 | 1 | 916.02 |
| 11/04/2026 17:25 | 25 | 916.00 |
| 11/04/2026 17:25 | 9 | 916.00 |
| 11/04/2026 17:25 | 38 | 916.00 |
| 11/04/2026 17:25 | 2 | 916.00 |
| 11/04/2026 17:25 | 6 | 916.00 |
| 11/04/2026 17:25 | 40 | 916.00 |
| 11/04/2026 17:25 | 2 | 916.00 |
| 11/04/2026 17:25 | 38 | 916.00 |
| 11/04/2026 17:25 | 10 | 916.00 |
| 11/04/2026 17:25 | 30 | 916.00 |
| 11/04/2026 17:25 | 1 | 916.00 |
| 11/04/2026 17:25 | 7 | 916.00 |
| 11/04/2026 17:25 | 40 | 916.00 |
| 11/04/2026 17:25 | 1 | 916.01 |
| 11/04/2026 17:25 | 47 | 916.35 |
| 11/04/2026 17:25 | 100 | 916.27 |
| 11/04/2026 17:25 | 4 | 916.48 |
| 11/04/2026 17:25 | 25 | 916.48 |
| 11/04/2026 17:25 | 25 | 916.47 |
| 11/04/2026 17:25 | 48 | 916.01 |
| 11/04/2026 17:25 | 2 | 916.18 |
| 11/04/2026 17:25 | 2 | 916.09 |
| 11/04/2026 17:25 | 1 | 916.09 |
| 11/04/2026 17:25 | 27 | 915.98 |
| 11/04/2026 17:25 | 13 | 915.98 |
| 11/04/2026 17:25 | 5 | 916.00 |
| 11/04/2026 17:25 | 4 | 916.00 |
| 11/04/2026 17:25 | 34 | 916.00 |
| 11/04/2026 17:25 | 6 | 916.00 |
| 11/04/2026 17:25 | 34 | 916.00 |
| 11/04/2026 17:25 | 6 | 916.00 |
| 11/04/2026 17:25 | 34 | 916.00 |
| 11/04/2026 17:25 | 6 | 916.00 |
| 11/04/2026 17:25 | 34 | 916.00 |
| 11/04/2026 17:25 | 6 | 916.00 |
| 11/04/2026 17:25 | 110 | 916.00 |
| 11/04/2026 17:25 | 40 | 916.00 |
| 11/04/2026 17:25 | 1 | 916.00 |
| 11/04/2026 17:25 | 40 | 916.00 |
| 11/04/2026 17:25 | 1 | 916.00 |
| 11/04/2026 17:25 | 1 | 916.00 |
| 11/04/2026 17:25 | 40 | 916.00 |
| 11/04/2026 17:25 | 14 | 916.19 |
| 11/04/2026 17:25 | 9 | 916.22 |
| 11/04/2026 17:25 | 25 | 916.26 |
| 11/04/2026 17:25 | 5 | 916.62 |
| 11/04/2026 17:25 | 1 | 916.80 |
| 11/04/2026 17:25 | 6 | 916.54 |
| 11/04/2026 17:25 | 38 | 916.54 |
| 11/04/2026 17:25 | 16 | 916.54 |
| 11/04/2026 17:25 | 1 | 916.52 |
| 11/04/2026 17:24 | 2 | 916.22 |
| 11/04/2026 17:24 | 13 | 916.33 |
| 11/04/2026 17:24 | 40 | 916.69 |
| 11/04/2026 17:24 | 10 | 916.42 |
| 11/04/2026 17:24 | 4 | 916.55 |
| 11/04/2026 17:24 | 1 | 916.55 |
| 11/04/2026 17:24 | 5 | 916.55 |
| 11/04/2026 17:24 | 38 | 916.69 |
| 11/04/2026 17:24 | 10 | 916.69 |
| 11/04/2026 17:24 | 2 | 916.70 |
| 11/04/2026 17:24 | 8 | 916.70 |
| 11/04/2026 17:24 | 7 | 916.70 |
| 11/04/2026 17:24 | 4 | 916.74 |
| 11/04/2026 17:24 | 4 | 917.00 |
| 11/04/2026 17:24 | 88 | 917.01 |
| 11/04/2026 17:24 | 4 | 917.01 |
| 11/04/2026 17:24 | 4 | 917.01 |
| 11/04/2026 17:24 | 4 | 917.01 |
| 11/04/2026 17:24 | 9 | 917.27 |
| 11/04/2026 17:24 | 51 | 917.28 |
| 11/04/2026 17:24 | 9 | 917.28 |
| 11/04/2026 17:23 | 7 | 917.48 |
| 11/04/2026 17:23 | 20 | 917.48 |
| 11/04/2026 17:23 | 27 | 917.50 |
| 11/04/2026 17:23 | 14 | 917.85 |
| 11/04/2026 17:23 | 4 | 918.11 |
| 11/04/2026 17:23 | 1 | 918.05 |
| 11/04/2026 17:23 | 29 | 917.45 |
| 11/04/2026 17:23 | 35 | 917.45 |
| 11/04/2026 17:23 | 3 | 917.83 |
| 11/04/2026 17:23 | 9 | 917.50 |
| 11/04/2026 17:23 | 10 | 917.50 |
| 11/04/2026 17:23 | 40 | 917.50 |
| 11/04/2026 17:22 | 50 | 917.36 |
| 11/04/2026 17:22 | 50 | 917.36 |
| 11/04/2026 17:22 | 39 | 916.93 |
| 11/04/2026 17:22 | 38 | 916.93 |
| 11/04/2026 17:22 | 2 | 916.93 |
| 11/04/2026 17:22 | 40 | 916.90 |
| 11/04/2026 17:22 | 8 | 916.97 |
| 11/04/2026 17:22 | 9 | 917.06 |
| 11/04/2026 17:22 | 4 | 917.59 |
| 11/04/2026 17:22 | 4 | 917.57 |
| 11/04/2026 17:22 | 40 | 917.57 |
| 11/04/2026 17:22 | 5 | 917.55 |
| 11/04/2026 17:22 | 40 | 917.55 |
| 11/04/2026 17:22 | 40 | 917.54 |
| 11/04/2026 17:22 | 1 | 917.52 |
| 11/04/2026 17:21 | 10 | 917.10 |
| 11/04/2026 17:21 | 46 | 917.26 |
| 11/04/2026 17:21 | 4 | 917.15 |
| 11/04/2026 17:21 | 34 | 916.56 |
| 11/04/2026 17:21 | 40 | 916.56 |
| 11/04/2026 17:21 | 40 | 916.56 |
| 11/04/2026 17:21 | 12 | 916.56 |
| 11/04/2026 17:21 | 40 | 916.56 |
| 11/04/2026 17:21 | 21 | 916.56 |
| 11/04/2026 17:21 | 40 | 916.56 |
| 11/04/2026 17:21 | 12 | 916.56 |
| 11/04/2026 17:21 | 3 | 916.56 |
| 11/04/2026 17:21 | 18 | 916.56 |
| 11/04/2026 17:21 | 7 | 916.56 |
| 11/04/2026 17:21 | 12 | 916.56 |
| 11/04/2026 17:21 | 40 | 916.56 |
| 11/04/2026 17:21 | 1 | 916.56 |
| 11/04/2026 17:21 | 1 | 916.56 |
| 11/04/2026 17:21 | 39 | 916.56 |
| 11/04/2026 17:21 | 1 | 916.56 |
| 11/04/2026 17:21 | 39 | 916.56 |
| 11/04/2026 17:21 | 1 | 916.57 |
| 11/04/2026 17:21 | 1 | 916.85 |
| 11/04/2026 17:21 | 5 | 916.89 |
| 11/04/2026 17:21 | 5 | 916.89 |
| 11/04/2026 17:21 | 5 | 916.90 |
| 11/04/2026 17:21 | 32 | 916.90 |
| 11/04/2026 17:21 | 40 | 916.90 |
| 11/04/2026 17:21 | 3 | 916.90 |
| 11/04/2026 17:21 | 10 | 916.90 |
| 11/04/2026 17:21 | 10 | 916.90 |
| 11/04/2026 17:21 | 10 | 917.17 |
| 11/04/2026 17:21 | 12 | 917.26 |
| 11/04/2026 17:21 | 7 | 917.27 |
| 11/04/2026 17:21 | 1 | 917.55 |
| 11/04/2026 17:21 | 51 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 38 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 1 | 917.56 |
| 11/04/2026 17:21 | 100 | 917.83 |
| 11/04/2026 17:21 | 2 | 917.70 |
| 11/04/2026 17:21 | 1 | 917.83 |
| 11/04/2026 17:21 | 10 | 917.85 |
| 11/04/2026 17:21 | 2 | 918.90 |
| 11/04/2026 17:21 | 5 | 918.99 |
| 11/04/2026 17:21 | 1 | 918.89 |
| 11/04/2026 17:21 | 40 | 918.72 |
| 11/04/2026 17:21 | 20 | 918.62 |
| 11/04/2026 17:20 | 35 | 918.46 |
| 11/04/2026 17:20 | 1 | 918.43 |
| 11/04/2026 17:20 | 1 | 918.42 |
| 11/04/2026 17:20 | 7 | 919.23 |
| 11/04/2026 17:20 | 15 | 919.36 |
| 11/04/2026 17:20 | 4 | 919.36 |
| 11/04/2026 17:20 | 1 | 919.36 |
| 11/04/2026 17:20 | 50 | 919.47 |
| 11/04/2026 17:20 | 12 | 919.48 |
| 11/04/2026 17:20 | 100 | 920.00 |
| 11/04/2026 17:20 | 33 | 919.49 |
| 11/04/2026 17:20 | 25 | 919.49 |
| 11/04/2026 17:20 | 2 | 919.49 |
| 11/04/2026 17:20 | 45 | 919.82 |
| 11/04/2026 17:20 | 4 | 919.84 |
| 11/04/2026 17:19 | 4 | 919.96 |
| 11/04/2026 17:19 | 1 | 920.30 |
| 11/04/2026 17:19 | 4 | 919.82 |
| 11/04/2026 17:19 | 1 | 919.85 |
| 11/04/2026 17:19 | 20 | 920.10 |
| 11/04/2026 17:19 | 36 | 920.34 |
| 11/04/2026 17:19 | 16 | 920.90 |
| 11/04/2026 17:19 | 1 | 920.90 |
| 11/04/2026 17:19 | 5 | 920.90 |
| 11/04/2026 17:19 | 35 | 920.90 |
| 11/04/2026 17:19 | 49 | 920.90 |
| 11/04/2026 17:19 | 6 | 920.98 |
| 11/04/2026 17:19 | 94 | 920.98 |
| 11/04/2026 17:19 | 16 | 921.22 |
| 11/04/2026 17:19 | 40 | 921.42 |
| 11/04/2026 17:18 | 3 | 921.15 |
| 11/04/2026 17:18 | 40 | 921.15 |
| 11/04/2026 17:18 | 2 | 921.15 |
| 11/04/2026 17:18 | 20 | 920.93 |
| 11/04/2026 17:18 | 10 | 920.61 |
| 11/04/2026 17:18 | 80 | 920.61 |
| 11/04/2026 17:18 | 10 | 921.02 |
| 11/04/2026 17:18 | 1 | 921.03 |
| 11/04/2026 17:18 | 39 | 921.02 |
| 11/04/2026 17:18 | 25 | 921.02 |
| 11/04/2026 17:18 | 1 | 921.02 |
| 11/04/2026 17:18 | 2 | 920.61 |
| 11/04/2026 17:18 | 10 | 920.76 |
| 11/04/2026 17:18 | 1 | 920.97 |
| 11/04/2026 17:18 | 1 | 920.84 |
| 11/04/2026 17:18 | 19 | 920.54 |
| 11/04/2026 17:18 | 6 | 920.00 |
| 11/04/2026 17:18 | 10 | 920.13 |
| 11/04/2026 17:18 | 10 | 920.13 |
| 11/04/2026 17:18 | 42 | 920.14 |
| 11/04/2026 17:18 | 58 | 920.14 |
| 11/04/2026 17:18 | 1 | 920.29 |
| 11/04/2026 17:18 | 9 | 920.51 |
| 11/04/2026 17:18 | 19 | 920.98 |
| 11/04/2026 17:18 | 1 | 920.99 |
| 11/04/2026 17:18 | 38 | 921.62 |
| 11/04/2026 17:18 | 1 | 921.50 |
| 11/04/2026 17:18 | 1 | 921.43 |
| 11/04/2026 17:18 | 1 | 921.31 |
| 11/04/2026 17:18 | 15 | 921.25 |
| 11/04/2026 17:18 | 25 | 921.25 |
| 11/04/2026 17:18 | 10 | 921.18 |
| 11/04/2026 17:18 | 4 | 920.80 |
| 11/04/2026 17:18 | 6 | 920.80 |
| 11/04/2026 17:18 | 1 | 920.69 |
| 11/04/2026 17:17 | 36 | 920.44 |
| 11/04/2026 17:17 | 40 | 920.43 |
| 11/04/2026 17:17 | 1 | 920.69 |
| 11/04/2026 17:17 | 2 | 920.74 |
| 11/04/2026 17:17 | 10 | 920.74 |
| 11/04/2026 17:17 | 10 | 920.81 |
| 11/04/2026 17:17 | 10 | 920.95 |
| 11/04/2026 17:17 | 44 | 921.51 |
| 11/04/2026 17:17 | 28 | 921.51 |
| 11/04/2026 17:17 | 1 | 921.64 |
| 11/04/2026 17:17 | 40 | 922.065 |
| 11/04/2026 17:17 | 40 | 922.36 |
| 11/04/2026 17:17 | 20 | 921.99 |
| 11/04/2026 17:17 | 1 | 921.90 |
| 11/04/2026 17:17 | 1 | 922.10 |
| 11/04/2026 17:17 | 40 | 922.35 |
| 11/04/2026 17:17 | 40 | 922.31 |
| 11/04/2026 17:16 | 40 | 922.09 |
| 11/04/2026 17:16 | 4 | 921.89 |
| 11/04/2026 17:16 | 69 | 921.89 |
| 11/04/2026 17:16 | 80 | 921.89 |
| 11/04/2026 17:16 | 23 | 922.72 |
| 11/04/2026 17:16 | 17 | 922.64 |
| 11/04/2026 17:16 | 54 | 922.52 |
| 11/04/2026 17:16 | 5 | 922.52 |
| 11/04/2026 17:16 | 36 | 922.52 |
| 11/04/2026 17:16 | 5 | 922.52 |
| 11/04/2026 17:16 | 100 | 922.53 |
| 11/04/2026 17:16 | 11 | 922.76 |
| 11/04/2026 17:16 | 20 | 922.76 |
| 11/04/2026 17:16 | 11 | 922.76 |
| 11/04/2026 17:16 | 40 | 923.18 |
| 11/04/2026 17:16 | 160 | 923.21 |
| 11/04/2026 17:16 | 7 | 923.22 |
| 11/04/2026 17:16 | 1 | 923.35 |
| 11/04/2026 17:16 | 1 | 923.22 |
| 11/04/2026 17:16 | 6 | 923.22 |
| 11/04/2026 17:16 | 50 | 923.22 |
| 11/04/2026 17:16 | 1 | 923.09 |
| 11/04/2026 17:16 | 1 | 923.07 |
| 11/04/2026 17:16 | 120 | 923.00 |
| 11/04/2026 17:16 | 50 | 922.775 |
| 11/04/2026 17:16 | 50 | 922.775 |
| 11/04/2026 17:16 | 1 | 922.50 |
| 11/04/2026 17:16 | 40 | 922.39 |
| 11/04/2026 17:16 | 2 | 922.085 |
| 11/04/2026 17:16 | 40 | 922.21 |
| 11/04/2026 17:16 | 1 | 922.08 |
| 11/04/2026 17:16 | 6 | 921.74 |
| 11/04/2026 17:16 | 80 | 922.20 |
| 11/04/2026 17:16 | 1 | 921.74 |
| 11/04/2026 17:16 | 1 | 921.74 |
| 11/04/2026 17:16 | 40 | 921.945 |
| 11/04/2026 17:15 | 21 | 922.37 |
| 11/04/2026 17:15 | 19 | 922.36 |
| 11/04/2026 17:15 | 80 | 921.545 |
| 11/04/2026 17:15 | 1 | 922.02 |
| 11/04/2026 17:15 | 19 | 921.98 |
| 11/04/2026 17:15 | 20 | 921.93 |
| 11/04/2026 17:15 | 80 | 921.93 |
| 11/04/2026 17:15 | 40 | 921.48 |
| 11/04/2026 17:15 | 39 | 921.61 |
| 11/04/2026 17:15 | 1 | 921.54 |
| 11/04/2026 17:15 | 40 | 921.60 |
| 11/04/2026 17:15 | 10 | 921.18 |
| 11/04/2026 17:15 | 10 | 921.18 |
| 11/04/2026 17:15 | 2 | 920.51 |
| 11/04/2026 17:15 | 1 | 920.48 |
| 11/04/2026 17:15 | 11 | 920.06 |
| 11/04/2026 17:15 | 1 | 920.06 |
| 11/04/2026 17:15 | 11 | 920.00 |
| 11/04/2026 17:15 | 4 | 920.76 |
| 11/04/2026 17:15 | 40 | 920.63 |
| 11/04/2026 17:15 | 64 | 920.17 |
| 11/04/2026 17:15 | 36 | 920.16 |
| 11/04/2026 17:15 | 64 | 920.16 |
| 11/04/2026 17:15 | 100 | 920.17 |
| 11/04/2026 17:15 | 40 | 920.34 |
| 11/04/2026 17:15 | 50 | 920.33 |
| 11/04/2026 17:14 | 20 | 920.72 |
| 11/04/2026 17:14 | 40 | 920.56 |
| 11/04/2026 17:14 | 5 | 920.56 |
| 11/04/2026 17:14 | 38 | 920.55 |
| 11/04/2026 17:14 | 1 | 920.55 |
| 11/04/2026 17:14 | 1 | 920.50 |
| 11/04/2026 17:14 | 39 | 920.55 |
| 11/04/2026 17:14 | 1 | 920.45 |
| 11/04/2026 17:14 | 40 | 920.14 |
| 11/04/2026 17:14 | 20 | 920.13 |
| 11/04/2026 17:14 | 40 | 920.13 |
| 11/04/2026 17:14 | 40 | 920.13 |
| 11/04/2026 17:14 | 15 | 920.08 |
| 11/04/2026 17:14 | 3 | 920.08 |
| 11/04/2026 17:14 | 5 | 920.08 |
| 11/04/2026 17:14 | 15 | 920.08 |
| 11/04/2026 17:14 | 10 | 920.00 |
| 11/04/2026 17:14 | 22 | 920.00 |
| 11/04/2026 17:14 | 40 | 919.725 |
| 11/04/2026 17:14 | 20 | 919.725 |
| 11/04/2026 17:14 | 1 | 919.81 |
| 11/04/2026 17:14 | 100 | 920.145 |
| 11/04/2026 17:14 | 4 | 919.98 |
| 11/04/2026 17:14 | 4 | 919.99 |
| 11/04/2026 17:14 | 1 | 920.00 |
| 11/04/2026 17:14 | 1 | 920.00 |
| 11/04/2026 17:14 | 10 | 920.04 |
| 11/04/2026 17:14 | 20 | 920.10 |
| 11/04/2026 17:14 | 40 | 920.10 |
| 11/04/2026 17:14 | 1 | 920.33 |
| 11/04/2026 17:14 | 1 | 920.36 |
| 11/04/2026 17:14 | 19 | 920.86 |
| 11/04/2026 17:14 | 19 | 921.21 |
| 11/04/2026 17:14 | 21 | 921.21 |
| 11/04/2026 17:14 | 19 | 921.19 |
| 11/04/2026 17:14 | 50 | 921.07 |
| 11/04/2026 17:14 | 1 | 921.10 |
| 11/04/2026 17:14 | 10 | 921.08 |
| 11/04/2026 17:14 | 100 | 921.10 |
| 11/04/2026 17:14 | 80 | 921.17 |
| 11/04/2026 17:14 | 80 | 921.17 |
| 11/04/2026 17:14 | 10 | 921.17 |
| 11/04/2026 17:14 | 10 | 921.17 |
| 11/04/2026 17:14 | 10 | 921.17 |
| 11/04/2026 17:14 | 10 | 921.17 |
| 11/04/2026 17:13 | 40 | 921.42 |
| 11/04/2026 17:13 | 40 | 921.42 |
| 11/04/2026 17:13 | 40 | 921.42 |
| 11/04/2026 17:13 | 1 | 921.32 |
| 11/04/2026 17:13 | 49 | 921.27 |
| 11/04/2026 17:13 | 33 | 921.84 |
| 11/04/2026 17:13 | 1 | 921.62 |
| 11/04/2026 17:13 | 11 | 921.63 |
| 11/04/2026 17:13 | 6 | 921.63 |
| 11/04/2026 17:13 | 5 | 921.63 |
| 11/04/2026 17:13 | 50 | 921.80 |
| 11/04/2026 17:13 | 50 | 921.80 |
| 11/04/2026 17:13 | 25 | 921.81 |
| 11/04/2026 17:13 | 1 | 921.63 |
| 11/04/2026 17:13 | 9 | 921.80 |
| 11/04/2026 17:13 | 40 | 921.81 |
| 11/04/2026 17:13 | 1 | 922.08 |
| 11/04/2026 17:13 | 80 | 922.08 |
| 11/04/2026 17:13 | 100 | 922.09 |
| 11/04/2026 17:13 | 44 | 921.74 |
| 11/04/2026 17:13 | 6 | 921.78 |
| 11/04/2026 17:13 | 1 | 921.78 |
| 11/04/2026 17:13 | 100 | 921.985 |
| 11/04/2026 17:13 | 3 | 922.00 |
| 11/04/2026 17:13 | 4 | 921.98 |
| 11/04/2026 17:13 | 19 | 921.79 |
| 11/04/2026 17:13 | 21 | 921.79 |
| 11/04/2026 17:13 | 19 | 921.78 |
| 11/04/2026 17:13 | 1 | 921.51 |
| 11/04/2026 17:13 | 5 | 921.51 |
| 11/04/2026 17:13 | 40 | 921.54 |
| 11/04/2026 17:12 | 4 | 921.30 |
| 11/04/2026 17:12 | 1 | 921.35 |
| 11/04/2026 17:12 | 40 | 921.52 |
| 11/04/2026 17:12 | 15 | 921.50 |
| 11/04/2026 17:12 | 1 | 921.54 |
| 11/04/2026 17:12 | 7 | 921.54 |
| 11/04/2026 17:12 | 9 | 921.675 |
| 11/04/2026 17:12 | 2 | 921.675 |
| 11/04/2026 17:12 | 49 | 921.675 |
| 11/04/2026 17:12 | 1 | 921.675 |
| 11/04/2026 17:12 | 7 | 921.45 |
| 11/04/2026 17:12 | 40 | 921.45 |
| 11/04/2026 17:12 | 40 | 921.19 |
| 11/04/2026 17:12 | 30 | 921.185 |
| 11/04/2026 17:12 | 1 | 921.12 |
| 11/04/2026 17:11 | 1 | 921.45 |
| 11/04/2026 17:11 | 2 | 921.45 |
| 11/04/2026 17:11 | 50 | 921.46 |
| 11/04/2026 17:11 | 5 | 921.75 |
| 11/04/2026 17:11 | 50 | 921.29 |
| 11/04/2026 17:11 | 50 | 921.29 |
| 11/04/2026 17:11 | 40 | 921.48 |
| 11/04/2026 17:11 | 1 | 921.09 |
| 11/04/2026 17:11 | 2 | 921.27 |
| 11/04/2026 17:11 | 3 | 921.27 |
| 11/04/2026 17:11 | 3 | 921.29 |
| 11/04/2026 17:11 | 2 | 921.30 |
| 11/04/2026 17:11 | 3 | 921.30 |
| 11/04/2026 17:11 | 2 | 921.30 |
| 11/04/2026 17:11 | 3 | 921.30 |
| 11/04/2026 17:11 | 3 | 921.30 |
| 11/04/2026 17:11 | 8 | 921.30 |
| 11/04/2026 17:11 | 67 | 921.30 |
| 11/04/2026 17:11 | 3 | 921.30 |
| 11/04/2026 17:11 | 3 | 921.30 |
| 11/04/2026 17:11 | 3 | 921.30 |
| 11/04/2026 17:11 | 3 | 921.30 |
| 11/04/2026 17:11 | 49 | 921.49 |
| 11/04/2026 17:11 | 1 | 921.21 |
| 11/04/2026 17:11 | 15 | 921.00 |
| 11/04/2026 17:11 | 2 | 921.00 |
| 11/04/2026 17:11 | 6 | 921.00 |
| 11/04/2026 17:11 | 17 | 921.00 |
| 11/04/2026 17:11 | 6 | 920.55 |
| 11/04/2026 17:11 | 4 | 920.18 |
| 11/04/2026 17:11 | 4 | 920.25 |
| 11/04/2026 17:11 | 1 | 920.20 |
| 11/04/2026 17:11 | 3 | 920.20 |
| 11/04/2026 17:10 | 1 | 920.19 |
| 11/04/2026 17:10 | 1 | 920.20 |
| 11/04/2026 17:10 | 1 | 920.15 |
| 11/04/2026 17:10 | 4 | 920.01 |
| 11/04/2026 17:10 | 2 | 920.01 |
| 11/04/2026 17:10 | 1 | 920.00 |
| 11/04/2026 17:10 | 18 | 919.69 |
| 11/04/2026 17:10 | 23 | 919.80 |
| 11/04/2026 17:10 | 16 | 919.80 |
| 11/04/2026 17:10 | 4 | 919.55 |
| 11/04/2026 17:10 | 6 | 919.45 |
| 11/04/2026 17:10 | 1 | 918.75 |
| 11/04/2026 17:10 | 4 | 918.88 |
| 11/04/2026 17:10 | 4 | 919.32 |
| 11/04/2026 17:10 | 39 | 919.32 |
| 11/04/2026 17:10 | 1 | 919.32 |
| 11/04/2026 17:10 | 2 | 919.32 |
| 11/04/2026 17:10 | 1 | 919.00 |
| 11/04/2026 17:10 | 17 | 918.92 |
| 11/04/2026 17:10 | 7 | 918.77 |
| 11/04/2026 17:10 | 3 | 918.77 |
| 11/04/2026 17:10 | 16 | 918.77 |
| 11/04/2026 17:10 | 24 | 918.77 |
| 11/04/2026 17:10 | 3 | 918.68 |
| 11/04/2026 17:10 | 11 | 918.31 |
| 11/04/2026 17:10 | 1 | 918.50 |
| 11/04/2026 17:10 | 30 | 918.29 |
| 11/04/2026 17:10 | 50 | 918.29 |
| 11/04/2026 17:10 | 19 | 917.84 |
| 11/04/2026 17:10 | 1 | 918.01 |
| 11/04/2026 17:09 | 1 | 918.49 |
| 11/04/2026 17:09 | 2 | 918.49 |
| 11/04/2026 17:09 | 1 | 918.49 |
| 11/04/2026 17:09 | 20 | 918.33 |
| 11/04/2026 17:09 | 10 | 918.27 |
| 11/04/2026 17:09 | 5 | 918.27 |
| 11/04/2026 17:09 | 5 | 918.27 |
| 11/04/2026 17:09 | 40 | 918.20 |
| 11/04/2026 17:09 | 52 | 918.20 |
| 11/04/2026 17:09 | 28 | 918.20 |
| 11/04/2026 17:09 | 40 | 918.11 |
| 11/04/2026 17:09 | 40 | 918.11 |
| 11/04/2026 17:09 | 20 | 917.61 |
| 11/04/2026 17:09 | 8 | 917.98 |
| 11/04/2026 17:09 | 1 | 917.98 |
| 11/04/2026 17:09 | 26 | 918.32 |
| 11/04/2026 17:09 | 4 | 918.00 |
| 11/04/2026 17:09 | 1 | 918.00 |
| 11/04/2026 17:09 | 40 | 917.96 |
| 11/04/2026 17:09 | 40 | 917.59 |
| 11/04/2026 17:09 | 40 | 917.58 |
| 11/04/2026 17:09 | 1 | 917.50 |
| 11/04/2026 17:08 | 2 | 917.27 |
| 11/04/2026 17:08 | 1 | 917.31 |
| 11/04/2026 17:08 | 2 | 917.31 |
| 11/04/2026 17:08 | 1 | 917.27 |
| 11/04/2026 17:08 | 7 | 917.27 |
| 11/04/2026 17:08 | 1 | 917.16 |
| 11/04/2026 17:08 | 4 | 917.15 |
| 11/04/2026 17:08 | 1 | 917.06 |
| 11/04/2026 17:08 | 1 | 916.90 |
| 11/04/2026 17:08 | 4 | 916.96 |
| 11/04/2026 17:08 | 10 | 916.96 |
| 11/04/2026 17:08 | 44 | 916.96 |
| 11/04/2026 17:08 | 1 | 916.87 |
| 11/04/2026 17:08 | 40 | 916.50 |
| 11/04/2026 17:08 | 19 | 916.51 |
| 11/04/2026 17:08 | 21 | 916.51 |
| 11/04/2026 17:08 | 19 | 916.50 |
| 11/04/2026 17:08 | 25 | 916.35 |
| 11/04/2026 17:08 | 10 | 916.40 |
| 11/04/2026 17:08 | 5 | 916.40 |
| 11/04/2026 17:08 | 2 | 916.63 |
| 11/04/2026 17:08 | 1 | 916.79 |
| 11/04/2026 17:08 | 50 | 916.67 |
| 11/04/2026 17:07 | 16 | 916.63 |
| 11/04/2026 17:07 | 4 | 916.45 |
| 11/04/2026 17:07 | 6 | 916.86 |
| 11/04/2026 17:07 | 9 | 916.82 |
| 11/04/2026 17:07 | 16 | 916.57 |
| 11/04/2026 17:07 | 8 | 916.58 |
| 11/04/2026 17:07 | 40 | 916.57 |
| 11/04/2026 17:07 | 40 | 916.57 |
| 11/04/2026 17:07 | 80 | 916.56 |
| 11/04/2026 17:07 | 10 | 916.47 |
| 11/04/2026 17:07 | 40 | 916.47 |
| 11/04/2026 17:07 | 10 | 916.33 |
| 11/04/2026 17:07 | 2 | 916.42 |
| 11/04/2026 17:06 | 30 | 916.09 |
| 11/04/2026 17:06 | 10 | 916.09 |
| 11/04/2026 17:06 | 1 | 916.08 |
| 11/04/2026 17:06 | 40 | 916.08 |
| 11/04/2026 17:06 | 40 | 916.08 |
| 11/04/2026 17:06 | 2 | 916.07 |
| 11/04/2026 17:06 | 81 | 916.07 |
| 11/04/2026 17:06 | 4 | 916.07 |
| 11/04/2026 17:06 | 15 | 916.07 |
| 11/04/2026 17:06 | 15 | 915.63 |
| 11/04/2026 17:06 | 10 | 916.07 |
| 11/04/2026 17:06 | 63 | 916.07 |
| 11/04/2026 17:06 | 15 | 916.07 |
| 11/04/2026 17:06 | 35 | 915.94 |
| 11/04/2026 17:06 | 10 | 916.07 |
| 11/04/2026 17:06 | 45 | 916.07 |
| 11/04/2026 17:06 | 5 | 915.84 |
| 11/04/2026 17:06 | 40 | 915.84 |
| 11/04/2026 17:06 | 40 | 915.84 |
| 11/04/2026 17:06 | 2 | 915.33 |
| 11/04/2026 17:06 | 1 | 915.00 |
| 11/04/2026 17:06 | 40 | 915.00 |
| 11/04/2026 17:06 | 1 | 914.80 |
| 11/04/2026 17:06 | 19 | 914.78 |
| 11/04/2026 17:06 | 6 | 914.16 |
| 11/04/2026 17:06 | 100 | 914.37 |
| 11/04/2026 17:06 | 50 | 914.38 |
| 11/04/2026 17:06 | 50 | 914.38 |
| 11/04/2026 17:06 | 5 | 914.76 |
| 11/04/2026 17:06 | 19 | 914.65 |
| 11/04/2026 17:06 | 1 | 914.64 |
| 11/04/2026 17:06 | 100 | 914.40 |
| 11/04/2026 17:06 | 6 | 914.18 |
| 11/04/2026 17:06 | 6 | 914.18 |
| 11/04/2026 17:06 | 4 | 914.20 |
| 11/04/2026 17:06 | 5 | 914.20 |
| 11/04/2026 17:06 | 14 | 914.44 |
| 11/04/2026 17:06 | 8 | 914.48 |
| 11/04/2026 17:06 | 2 | 915.00 |
| 11/04/2026 17:06 | 1 | 915.00 |
| 11/04/2026 17:06 | 2 | 914.60 |
| 11/04/2026 17:05 | 5 | 914.72 |
| 11/04/2026 17:05 | 8 | 914.92 |
| 11/04/2026 17:05 | 10 | 915.405 |
| 11/04/2026 17:05 | 2 | 915.72 |
| 11/04/2026 17:05 | 2 | 915.71 |
| 11/04/2026 17:05 | 98 | 915.70 |
| 11/04/2026 17:05 | 2 | 915.70 |
| 11/04/2026 17:05 | 1 | 915.68 |
| 11/04/2026 17:05 | 1 | 915.61 |
| 11/04/2026 17:05 | 15 | 915.00 |
| 11/04/2026 17:05 | 11 | 915.21 |
| 11/04/2026 17:05 | 3 | 915.21 |
| 11/04/2026 17:05 | 2 | 915.00 |
| 11/04/2026 17:05 | 8 | 915.26 |
| 11/04/2026 17:05 | 1 | 915.13 |
| 11/04/2026 17:05 | 3 | 915.50 |
| 11/04/2026 17:05 | 10 | 915.71 |
| 11/04/2026 17:05 | 40 | 915.80 |
| 11/04/2026 17:05 | 44 | 915.73 |
| 11/04/2026 17:05 | 4 | 915.52 |
| 11/04/2026 17:05 | 6 | 915.67 |
| 11/04/2026 17:05 | 9 | 915.94 |
| 11/04/2026 17:05 | 1 | 915.94 |
| 11/04/2026 17:05 | 1 | 915.95 |
| 11/04/2026 17:05 | 10 | 915.96 |
| 11/04/2026 17:05 | 40 | 915.96 |
| 11/04/2026 17:05 | 50 | 915.96 |
| 11/04/2026 17:05 | 1 | 915.96 |
| 11/04/2026 17:05 | 8 | 915.96 |
| 11/04/2026 17:05 | 1 | 916.24 |
| 11/04/2026 17:05 | 5 | 916.28 |
| 11/04/2026 17:05 | 8 | 916.37 |
| 11/04/2026 17:05 | 9 | 916.44 |
| 11/04/2026 17:04 | 1 | 916.47 |
| 11/04/2026 17:04 | 8 | 916.56 |
| 11/04/2026 17:04 | 1 | 916.56 |
| 11/04/2026 17:04 | 1 | 916.56 |
| 11/04/2026 17:04 | 19 | 917.18 |
| 11/04/2026 17:04 | 20 | 917.18 |
| 11/04/2026 17:04 | 22 | 917.18 |
| 11/04/2026 17:04 | 1 | 917.21 |
| 11/04/2026 17:04 | 1 | 917.21 |
| 11/04/2026 17:04 | 1 | 917.24 |
| 11/04/2026 17:04 | 20 | 917.24 |
| 11/04/2026 17:04 | 1 | 917.25 |
| 11/04/2026 17:04 | 19 | 917.30 |
| 11/04/2026 17:04 | 1 | 917.97 |
| 11/04/2026 17:04 | 1 | 918.13 |
| 11/04/2026 17:04 | 40 | 918.12 |
| 11/04/2026 17:03 | 8 | 917.40 |
| 11/04/2026 17:03 | 9 | 918.12 |
| 11/04/2026 17:03 | 2 | 918.72 |
| 11/04/2026 17:03 | 69 | 918.30 |
| 11/04/2026 17:03 | 40 | 918.41 |
| 11/04/2026 17:03 | 40 | 918.52 |
| 11/04/2026 17:03 | 3 | 918.42 |
| 11/04/2026 17:03 | 17 | 918.42 |
| 11/04/2026 17:03 | 20 | 918.42 |
| 11/04/2026 17:03 | 40 | 918.42 |
| 11/04/2026 17:03 | 20 | 918.41 |
| 11/04/2026 17:03 | 80 | 918.41 |
| 11/04/2026 17:03 | 1 | 918.31 |
| 11/04/2026 17:02 | 1 | 917.70 |
| 11/04/2026 17:02 | 20 | 917.76 |
| 11/04/2026 17:02 | 8 | 917.76 |
| 11/04/2026 17:02 | 1 | 918.39 |
| 11/04/2026 17:02 | 2 | 918.70 |
| 11/04/2026 17:02 | 19 | 918.81 |
| 11/04/2026 17:02 | 21 | 918.81 |
| 11/04/2026 17:02 | 19 | 918.86 |
| 11/04/2026 17:02 | 4 | 919.53 |
| 11/04/2026 17:01 | 1 | 918.95 |
| 11/04/2026 17:01 | 21 | 919.23 |
| 11/04/2026 17:01 | 50 | 919.24 |
| 11/04/2026 17:01 | 1 | 918.77 |
| 11/04/2026 17:01 | 12 | 918.85 |
| 11/04/2026 17:01 | 50 | 919.495 |
| 11/04/2026 17:00 | 1 | 919.43 |
| 11/04/2026 17:00 | 1 | 919.50 |
| 11/04/2026 17:00 | 5 | 919.81 |
| 11/04/2026 17:00 | 4 | 919.81 |
| 11/04/2026 17:00 | 4 | 919.64 |
| 11/04/2026 17:00 | 40 | 919.63 |
| 11/04/2026 17:00 | 22 | 919.65 |
| 11/04/2026 17:00 | 18 | 919.65 |
| 11/04/2026 17:00 | 40 | 919.64 |
| 11/04/2026 17:00 | 21 | 919.63 |
| 11/04/2026 17:00 | 10 | 919.63 |
| 11/04/2026 17:00 | 9 | 919.63 |
| 11/04/2026 17:00 | 1 | 919.62 |
| 11/04/2026 17:00 | 40 | 919.63 |
| 11/04/2026 17:00 | 8 | 919.63 |
| 11/04/2026 17:00 | 1 | 918.90 |
| 11/04/2026 17:00 | 2 | 919.09 |
| 11/04/2026 17:00 | 2 | 919.42 |
| 11/04/2026 17:00 | 40 | 919.42 |
| 11/04/2026 17:00 | 58 | 919.41 |
| 11/04/2026 17:00 | 42 | 919.41 |
| 11/04/2026 17:00 | 2 | 919.41 |
| 11/04/2026 17:00 | 100 | 919.38 |
| 11/04/2026 17:00 | 2 | 919.41 |
| 11/04/2026 17:00 | 4 | 919.41 |
| 11/04/2026 17:00 | 100 | 919.365 |
| 11/04/2026 17:00 | 40 | 919.11 |
| 11/04/2026 17:00 | 40 | 919.11 |
| 11/04/2026 17:00 | 40 | 919.09 |
| 11/04/2026 17:00 | 5 | 919.09 |
| 11/04/2026 17:00 | 40 | 919.09 |
| 11/04/2026 17:00 | 6 | 919.09 |
| 11/04/2026 17:00 | 82 | 919.09 |
| 11/04/2026 16:59 | 2 | 917.71 |
| 11/04/2026 16:59 | 10 | 917.81 |
| 11/04/2026 16:59 | 4 | 918.50 |
| 11/04/2026 16:59 | 10 | 918.12 |
| 11/04/2026 16:59 | 11 | 917.60 |
| 11/04/2026 16:59 | 5 | 917.60 |
| 11/04/2026 16:59 | 8 | 917.60 |
| 11/04/2026 16:59 | 16 | 917.60 |
| 11/04/2026 16:59 | 40 | 917.60 |
| 11/04/2026 16:59 | 40 | 917.60 |
| 11/04/2026 16:59 | 17 | 918.00 |
| 11/04/2026 16:59 | 2 | 918.00 |
| 11/04/2026 16:59 | 19 | 917.99 |
| 11/04/2026 16:59 | 1 | 917.23 |
| 11/04/2026 16:59 | 1 | 917.59 |
| 11/04/2026 16:59 | 14 | 917.07 |
| 11/04/2026 16:59 | 2 | 916.83 |
| 11/04/2026 16:59 | 12 | 916.83 |
| 11/04/2026 16:59 | 5 | 916.92 |
| 11/04/2026 16:59 | 10 | 917.08 |
| 11/04/2026 16:59 | 1 | 917.58 |
| 11/04/2026 16:59 | 1 | 917.82 |
| 11/04/2026 16:59 | 41 | 917.82 |
| 11/04/2026 16:58 | 30 | 917.255 |
| 11/04/2026 16:58 | 50 | 917.255 |
| 11/04/2026 16:58 | 4 | 918.42 |
| 11/04/2026 16:58 | 2 | 918.42 |
| 11/04/2026 16:58 | 4 | 918.42 |
| 11/04/2026 16:58 | 1 | 918.41 |
| 11/04/2026 16:58 | 40 | 918.36 |
| 11/04/2026 16:58 | 40 | 918.36 |
| 11/04/2026 16:58 | 40 | 918.41 |
| 11/04/2026 16:58 | 1 | 918.07 |
| 11/04/2026 16:58 | 1 | 917.76 |
| 11/04/2026 16:58 | 40 | 917.82 |
| 11/04/2026 16:58 | 40 | 917.83 |
| 11/04/2026 16:58 | 12 | 917.65 |
| 11/04/2026 16:58 | 2 | 917.81 |
| 11/04/2026 16:58 | 1 | 917.83 |
| 11/04/2026 16:58 | 2 | 918.03 |
| 11/04/2026 16:58 | 1 | 918.04 |
| 11/04/2026 16:58 | 5 | 918.04 |
| 11/04/2026 16:58 | 1 | 918.48 |
| 11/04/2026 16:58 | 1 | 918.73 |
| 11/04/2026 16:57 | 2 | 919.11 |
| 11/04/2026 16:57 | 1 | 919.13 |
| 11/04/2026 16:57 | 1 | 919.33 |
| 11/04/2026 16:57 | 1 | 919.33 |
| 11/04/2026 16:57 | 1 | 919.34 |
| 11/04/2026 16:57 | 2 | 919.68 |
| 11/04/2026 16:57 | 6 | 920.12 |
| 11/04/2026 16:57 | 20 | 920.09 |
| 11/04/2026 16:57 | 1 | 920.13 |
| 11/04/2026 16:57 | 40 | 920.21 |
| 11/04/2026 16:57 | 2 | 920.21 |
| 11/04/2026 16:57 | 18 | 920.25 |
| 11/04/2026 16:57 | 1 | 920.41 |
| 11/04/2026 16:57 | 2 | 920.72 |
| 11/04/2026 16:57 | 20 | 920.72 |
| 11/04/2026 16:57 | 40 | 921.00 |
| 11/04/2026 16:57 | 4 | 921.00 |
| 11/04/2026 16:57 | 80 | 920.81 |
| 11/04/2026 16:57 | 7 | 920.33 |
| 11/04/2026 16:57 | 13 | 920.33 |
| 11/04/2026 16:57 | 40 | 920.00 |
| 11/04/2026 16:57 | 2 | 920.00 |
| 11/04/2026 16:57 | 1 | 920.00 |
| 11/04/2026 16:57 | 1 | 920.00 |
| 11/04/2026 16:57 | 16374 | 920.00 |
| 11/04/2026 16:57 | 6 | 920.00 |
| 11/04/2026 16:57 | 39 | 920.00 |
| 11/04/2026 16:57 | 1 | 920.00 |
| 11/04/2026 16:57 | 1 | 920.00 |
| 11/04/2026 16:57 | 37 | 919.73 |
| 11/04/2026 16:57 | 3 | 919.73 |
| 11/04/2026 16:57 | 1 | 919.59 |
| 11/04/2026 16:57 | 5 | 919.12 |
| 11/04/2026 16:57 | 40 | 919.12 |
| 11/04/2026 16:57 | 1 | 918.77 |
| 11/04/2026 16:57 | 40 | 918.77 |
| 11/04/2026 16:57 | 1 | 918.70 |
| 11/04/2026 16:56 | 4 | 918.32 |
| 11/04/2026 16:56 | 1 | 918.35 |
| 11/04/2026 16:56 | 40 | 918.35 |
| 11/04/2026 16:56 | 8 | 918.36 |
| 11/04/2026 16:56 | 28 | 918.36 |
| 11/04/2026 16:56 | 7 | 918.37 |
| 11/04/2026 16:56 | 16 | 918.37 |
| 11/04/2026 16:56 | 41 | 918.37 |
| 11/04/2026 16:56 | 36 | 918.37 |
| 11/04/2026 16:56 | 15 | 918.37 |
| 11/04/2026 16:56 | 1 | 918.72 |
| 11/04/2026 16:56 | 2 | 918.68 |
| 11/04/2026 16:56 | 50 | 918.58 |
| 11/04/2026 16:56 | 1 | 918.59 |
| 11/04/2026 16:56 | 1 | 918.63 |
| 11/04/2026 16:56 | 1 | 918.63 |
| 11/04/2026 16:56 | 1 | 919.43 |
| 11/04/2026 16:56 | 1 | 919.50 |
| 11/04/2026 16:56 | 40 | 919.24 |
| 11/04/2026 16:56 | 40 | 919.06 |
| 11/04/2026 16:56 | 40 | 919.06 |
| 11/04/2026 16:56 | 5 | 919.00 |
| 11/04/2026 16:56 | 280 | 919.00 |
| 11/04/2026 16:56 | 40 | 919.00 |
| 11/04/2026 16:56 | 14 | 919.00 |
| 11/04/2026 16:56 | 26 | 919.00 |
| 11/04/2026 16:56 | 1 | 919.00 |
| 11/04/2026 16:56 | 1 | 919.00 |
| 11/04/2026 16:56 | 40 | 919.00 |
| 11/04/2026 16:56 | 10 | 919.00 |
| 11/04/2026 16:56 | 10 | 918.98 |
| 11/04/2026 16:56 | 40 | 918.98 |
| 11/04/2026 16:56 | 1 | 917.71 |
| 11/04/2026 16:56 | 80 | 917.62 |
| 11/04/2026 16:56 | 10 | 917.61 |
| 11/04/2026 16:56 | 4 | 917.44 |
| 11/04/2026 16:56 | 60 | 916.87 |
| 11/04/2026 16:56 | 60 | 916.90 |
| 11/04/2026 16:56 | 2 | 916.97 |
| 11/04/2026 16:56 | 1 | 917.00 |
| 11/04/2026 16:56 | 1 | 917.02 |
| 11/04/2026 16:55 | 100 | 917.60 |
| 11/04/2026 16:55 | 1 | 917.62 |
| 11/04/2026 16:55 | 5 | 917.81 |
| 11/04/2026 16:55 | 10 | 918.25 |
| 11/04/2026 16:55 | 8 | 917.96 |
| 11/04/2026 16:55 | 19 | 917.97 |
| 11/04/2026 16:55 | 9 | 917.97 |
| 11/04/2026 16:55 | 21 | 918.23 |
| 11/04/2026 16:55 | 22 | 918.23 |
| 11/04/2026 16:55 | 33 | 918.13 |
| 11/04/2026 16:55 | 7 | 917.73 |
| 11/04/2026 16:55 | 10 | 918.02 |
| 11/04/2026 16:55 | 1 | 918.55 |
| 11/04/2026 16:55 | 10 | 918.87 |
| 11/04/2026 16:55 | 13 | 918.80 |
| 11/04/2026 16:55 | 10 | 918.80 |
| 11/04/2026 16:55 | 50 | 918.99 |
| 11/04/2026 16:55 | 43 | 918.95 |
| 11/04/2026 16:55 | 47 | 918.95 |
| 11/04/2026 16:55 | 69 | 918.85 |
| 11/04/2026 16:55 | 40 | 918.49 |
| 11/04/2026 16:55 | 4 | 918.50 |
| 11/04/2026 16:55 | 45 | 918.49 |
| 11/04/2026 16:55 | 1 | 918.37 |
| 11/04/2026 16:55 | 40 | 918.37 |
| 11/04/2026 16:54 | 1 | 918.15 |
| 11/04/2026 16:54 | 13 | 918.14 |
| 11/04/2026 16:54 | 40 | 918.14 |
| 11/04/2026 16:54 | 33 | 918.04 |
| 11/04/2026 16:54 | 40 | 917.40 |
| 11/04/2026 16:54 | 5 | 917.52 |
| 11/04/2026 16:54 | 1 | 917.17 |
| 11/04/2026 16:54 | 1 | 917.35 |
| 11/04/2026 16:54 | 9 | 917.43 |
| 11/04/2026 16:54 | 1 | 917.44 |
| 11/04/2026 16:54 | 5 | 917.50 |
| 11/04/2026 16:54 | 2 | 917.86 |
| 11/04/2026 16:54 | 1 | 918.38 |
| 11/04/2026 16:54 | 50 | 917.94 |
| 11/04/2026 16:54 | 4 | 918.06 |
| 11/04/2026 16:54 | 1 | 918.31 |
| 11/04/2026 16:54 | 19 | 918.83 |
| 11/04/2026 16:54 | 10 | 918.74 |
| 11/04/2026 16:54 | 9 | 918.74 |
| 11/04/2026 16:54 | 1 | 918.74 |
| 11/04/2026 16:54 | 25 | 918.83 |
| 11/04/2026 16:54 | 15 | 918.83 |
| 11/04/2026 16:54 | 40 | 918.83 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 1 | 918.01 |
| 11/04/2026 16:53 | 19 | 918.20 |
| 11/04/2026 16:53 | 40 | 918.20 |
| 11/04/2026 16:53 | 101 | 918.20 |
| 11/04/2026 16:53 | 19 | 918.22 |
| 11/04/2026 16:53 | 40 | 918.89 |
| 11/04/2026 16:53 | 1 | 918.98 |
| 11/04/2026 16:53 | 5 | 918.98 |
| 11/04/2026 16:53 | 5 | 918.98 |
| 11/04/2026 16:53 | 5 | 918.98 |
| 11/04/2026 16:53 | 5 | 918.98 |
| 11/04/2026 16:53 | 75 | 918.99 |
| 11/04/2026 16:53 | 100 | 918.98 |
| 11/04/2026 16:53 | 6 | 918.95 |
| 11/04/2026 16:53 | 18 | 918.94 |
| 11/04/2026 16:53 | 11 | 918.94 |
| 11/04/2026 16:53 | 11 | 918.94 |
| 11/04/2026 16:53 | 40 | 918.93 |
| 11/04/2026 16:53 | 70 | 918.81 |
| 11/04/2026 16:53 | 50 | 918.76 |
| 11/04/2026 16:53 | 2 | 918.00 |
| 11/04/2026 16:53 | 2 | 918.00 |
| 11/04/2026 16:53 | 4 | 918.00 |
| 11/04/2026 16:53 | 16 | 917.95 |
| 11/04/2026 16:53 | 1 | 917.72 |
| 11/04/2026 16:53 | 21 | 917.62 |
| 11/04/2026 16:53 | 2 | 917.44 |
| 11/04/2026 16:53 | 1 | 917.04 |
| 11/04/2026 16:53 | 40 | 917.04 |
| 11/04/2026 16:53 | 13 | 917.04 |
| 11/04/2026 16:53 | 27 | 917.04 |
| 11/04/2026 16:53 | 21 | 916.94 |
| 11/04/2026 16:53 | 28 | 916.94 |
| 11/04/2026 16:53 | 1 | 916.83 |
| 11/04/2026 16:53 | 4 | 916.64 |
| 11/04/2026 16:53 | 1 | 916.84 |
| 11/04/2026 16:53 | 1 | 916.64 |
| 11/04/2026 16:52 | 3 | 917.59 |
| 11/04/2026 16:52 | 50 | 916.39 |
| 11/04/2026 16:52 | 40 | 916.34 |
| 11/04/2026 16:52 | 40 | 916.33 |
| 11/04/2026 16:52 | 1 | 916.21 |
| 11/04/2026 16:52 | 2 | 915.99 |
| 11/04/2026 16:52 | 40 | 916.00 |
| 11/04/2026 16:52 | 38 | 916.00 |
| 11/04/2026 16:52 | 3 | 916.00 |
| 11/04/2026 16:52 | 9 | 916.00 |
| 11/04/2026 16:52 | 40 | 915.93 |
| 11/04/2026 16:52 | 40 | 915.97 |
| 11/04/2026 16:52 | 40 | 915.97 |
| 11/04/2026 16:52 | 8 | 915.99 |
| 11/04/2026 16:52 | 43 | 915.99 |
| 11/04/2026 16:52 | 16 | 915.99 |
| 11/04/2026 16:52 | 19 | 915.99 |
| 11/04/2026 16:52 | 60 | 915.94 |
| 11/04/2026 16:52 | 38 | 915.62 |
| 11/04/2026 16:52 | 38 | 915.39 |
| 11/04/2026 16:52 | 47 | 915.99 |
| 11/04/2026 16:52 | 2 | 915.99 |
| 11/04/2026 16:52 | 4 | 915.99 |
| 11/04/2026 16:52 | 2 | 915.99 |
| 11/04/2026 16:52 | 27 | 915.99 |
| 11/04/2026 16:52 | 27 | 915.99 |
| 11/04/2026 16:52 | 40 | 915.99 |
| 11/04/2026 16:52 | 4 | 915.99 |
| 11/04/2026 16:52 | 19 | 915.99 |
| 11/04/2026 16:52 | 50 | 915.99 |
| 11/04/2026 16:52 | 19 | 915.99 |
| 11/04/2026 16:52 | 5 | 915.94 |
| 11/04/2026 16:52 | 100 | 915.78 |
| 11/04/2026 16:52 | 100 | 915.69 |
| 11/04/2026 16:51 | 1 | 914.93 |
| 11/04/2026 16:51 | 80 | 915.89 |
| 11/04/2026 16:51 | 5 | 915.89 |
| 11/04/2026 16:51 | 80 | 915.89 |
| 11/04/2026 16:51 | 75 | 915.89 |
| 11/04/2026 16:51 | 86 | 915.89 |
| 11/04/2026 16:51 | 14 | 915.89 |
| 11/04/2026 16:51 | 40 | 916.28 |
| 11/04/2026 16:51 | 16 | 916.32 |
| 11/04/2026 16:51 | 5 | 916.29 |
| 11/04/2026 16:51 | 26 | 916.33 |
| 11/04/2026 16:51 | 26 | 916.33 |
| 11/04/2026 16:51 | 16 | 916.33 |
| 11/04/2026 16:51 | 1 | 915.68 |
| 11/04/2026 16:51 | 15 | 915.675 |
| 11/04/2026 16:51 | 13 | 915.89 |
| 11/04/2026 16:51 | 1 | 915.89 |
| 11/04/2026 16:51 | 40 | 915.89 |
| 11/04/2026 16:51 | 1 | 915.88 |
| 11/04/2026 16:51 | 1 | 915.31 |
| 11/04/2026 16:51 | 1 | 915.19 |
| 11/04/2026 16:51 | 1 | 915.11 |
| 11/04/2026 16:51 | 1 | 915.11 |
| 11/04/2026 16:51 | 2 | 915.10 |
| 11/04/2026 16:51 | 1 | 915.02 |
| 11/04/2026 16:51 | 14 | 915.02 |
| 11/04/2026 16:51 | 3 | 914.81 |
| 11/04/2026 16:51 | 3 | 914.82 |
| 11/04/2026 16:51 | 1 | 914.93 |
| 11/04/2026 16:51 | 40 | 914.93 |
| 11/04/2026 16:51 | 7 | 914.93 |
| 11/04/2026 16:51 | 3 | 914.93 |
| 11/04/2026 16:51 | 70 | 914.93 |
| 11/04/2026 16:51 | 13 | 914.70 |
| 11/04/2026 16:51 | 1 | 914.73 |
| 11/04/2026 16:51 | 7 | 914.73 |
| 11/04/2026 16:51 | 1 | 914.74 |
| 11/04/2026 16:51 | 40 | 915.00 |
| 11/04/2026 16:51 | 50 | 915.00 |
| 11/04/2026 16:51 | 50 | 915.00 |
| 11/04/2026 16:51 | 50 | 915.00 |
| 11/04/2026 16:51 | 100 | 915.00 |
| 11/04/2026 16:51 | 16 | 915.00 |
| 11/04/2026 16:51 | 80 | 915.83 |
| 11/04/2026 16:50 | 1 | 916.55 |
| 11/04/2026 16:49 | 1 | 916.05 |
| 11/04/2026 16:49 | 5 | 916.05 |
| 11/04/2026 16:49 | 32 | 916.05 |
| 11/04/2026 16:49 | 3 | 916.05 |
| 11/04/2026 16:49 | 14 | 916.04 |
| 11/04/2026 16:49 | 40 | 915.95 |
| 11/04/2026 16:49 | 40 | 915.94 |
| 11/04/2026 16:49 | 1 | 915.94 |
| 11/04/2026 16:49 | 40 | 915.94 |
| 11/04/2026 16:49 | 99 | 915.93 |
| 11/04/2026 16:49 | 1 | 915.93 |
| 11/04/2026 16:49 | 80 | 915.92 |
| 11/04/2026 16:49 | 10 | 915.44 |
| 11/04/2026 16:49 | 120 | 915.00 |
| 11/04/2026 16:49 | 40 | 915.00 |
| 11/04/2026 16:49 | 2 | 915.00 |
| 11/04/2026 16:49 | 1 | 915.00 |
| 11/04/2026 16:49 | 1 | 915.00 |
| 11/04/2026 16:49 | 1 | 915.02 |
| 11/04/2026 16:49 | 40 | 916.02 |
| 11/04/2026 16:49 | 1 | 915.75 |
| 11/04/2026 16:48 | 5 | 916.82 |
| 11/04/2026 16:48 | 40 | 916.80 |
| 11/04/2026 16:48 | 3 | 916.80 |
| 11/04/2026 16:48 | 4 | 916.68 |
| 11/04/2026 16:48 | 2 | 916.68 |
| 11/04/2026 16:48 | 2 | 916.68 |
| 11/04/2026 16:48 | 38 | 916.68 |
| 11/04/2026 16:48 | 8 | 916.67 |
| 11/04/2026 16:48 | 42 | 916.67 |
| 11/04/2026 16:48 | 2 | 916.48 |
| 11/04/2026 16:48 | 10 | 916.28 |
| 11/04/2026 16:48 | 1 | 916.40 |
| 11/04/2026 16:48 | 1 | 916.65 |
| 11/04/2026 16:48 | 3 | 917.16 |
| 11/04/2026 16:48 | 3 | 917.16 |
| 11/04/2026 16:48 | 6 | 917.74 |
| 11/04/2026 16:47 | 8 | 917.29 |
| 11/04/2026 16:47 | 40 | 917.28 |
| 11/04/2026 16:47 | 1 | 917.10 |
| 11/04/2026 16:47 | 1 | 916.92 |
| 11/04/2026 16:47 | 2 | 916.91 |
| 11/04/2026 16:47 | 20 | 916.91 |
| 11/04/2026 16:47 | 40 | 916.91 |
| 11/04/2026 16:47 | 20 | 916.90 |
| 11/04/2026 16:47 | 80 | 916.90 |
| 11/04/2026 16:47 | 1 | 916.88 |
| 11/04/2026 16:47 | 20 | 916.88 |
| 11/04/2026 16:47 | 1 | 916.79 |
| 11/04/2026 16:47 | 100 | 916.78 |
| 11/04/2026 16:47 | 3 | 916.78 |
| 11/04/2026 16:47 | 1 | 916.76 |
| 11/04/2026 16:47 | 1 | 916.76 |
| 11/04/2026 16:47 | 33 | 916.85 |
| 11/04/2026 16:47 | 8 | 916.84 |
| 11/04/2026 16:47 | 10 | 916.84 |
| 11/04/2026 16:47 | 41 | 916.84 |
| 11/04/2026 16:47 | 41 | 916.84 |
| 11/04/2026 16:47 | 1 | 916.84 |
| 11/04/2026 16:47 | 1 | 916.69 |
| 11/04/2026 16:47 | 2 | 916.24 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 2 | 916.23 |
| 11/04/2026 16:47 | 1 | 916.24 |
| 11/04/2026 16:47 | 1 | 916.24 |
| 11/04/2026 16:47 | 40 | 916.24 |
| 11/04/2026 16:47 | 40 | 916.24 |
| 11/04/2026 16:47 | 40 | 916.24 |
| 11/04/2026 16:47 | 40 | 916.21 |
| 11/04/2026 16:47 | 1 | 916.45 |
| 11/04/2026 16:47 | 3 | 917.28 |
| 11/04/2026 16:47 | 1 | 917.88 |
| 11/04/2026 16:47 | 5 | 917.88 |
| 11/04/2026 16:47 | 1 | 917.72 |
| 11/04/2026 16:47 | 4 | 917.99 |
| 11/04/2026 16:47 | 4 | 917.99 |
| 11/04/2026 16:47 | 4 | 917.99 |
| 11/04/2026 16:47 | 11 | 917.98 |
| 11/04/2026 16:47 | 4 | 917.98 |
| 11/04/2026 16:47 | 4 | 917.98 |
| 11/04/2026 16:46 | 1 | 917.59 |
| 11/04/2026 16:46 | 1 | 917.48 |
| 11/04/2026 16:46 | 40 | 917.47 |
| 11/04/2026 16:46 | 40 | 917.47 |
| 11/04/2026 16:46 | 40 | 917.35 |
| 11/04/2026 16:46 | 11 | 917.20 |
| 11/04/2026 16:46 | 4 | 917.05 |
| 11/04/2026 16:46 | 25 | 917.10 |
| 11/04/2026 16:46 | 17 | 917.31 |
| 11/04/2026 16:46 | 1 | 918.47 |
| 11/04/2026 16:46 | 17 | 918.23 |
| 11/04/2026 16:46 | 21 | 918.37 |
| 11/04/2026 16:46 | 50 | 918.37 |
| 11/04/2026 16:46 | 50 | 918.37 |
| 11/04/2026 16:45 | 20 | 918.35 |
| 11/04/2026 16:45 | 1 | 917.18 |
| 11/04/2026 16:45 | 10 | 917.11 |
| 11/04/2026 16:45 | 29 | 917.11 |
| 11/04/2026 16:45 | 1 | 917.11 |
| 11/04/2026 16:45 | 1 | 916.93 |
| 11/04/2026 16:45 | 8 | 916.71 |
| 11/04/2026 16:45 | 50 | 916.41 |
| 11/04/2026 16:45 | 40 | 916.42 |
| 11/04/2026 16:45 | 40 | 916.23 |
| 11/04/2026 16:45 | 1 | 916.03 |
| 11/04/2026 16:45 | 15 | 916.22 |
| 11/04/2026 16:45 | 77 | 916.22 |
| 11/04/2026 16:45 | 3 | 916.12 |
| 11/04/2026 16:45 | 49 | 916.12 |
| 11/04/2026 16:45 | 9 | 915.99 |
| 11/04/2026 16:45 | 2 | 916.01 |
| 11/04/2026 16:45 | 5 | 916.40 |
| 11/04/2026 16:45 | 2 | 917.11 |
| 11/04/2026 16:45 | 40 | 917.01 |
| 11/04/2026 16:45 | 40 | 917.00 |
| 11/04/2026 16:45 | 40 | 917.01 |
| 11/04/2026 16:45 | 40 | 917.01 |
| 11/04/2026 16:45 | 10 | 917.00 |
| 11/04/2026 16:45 | 50 | 916.99 |
| 11/04/2026 16:45 | 10 | 916.99 |
| 11/04/2026 16:45 | 1 | 916.90 |
| 11/04/2026 16:45 | 40 | 916.87 |
| 11/04/2026 16:45 | 1 | 916.17 |
| 11/04/2026 16:45 | 8 | 916.17 |
| 11/04/2026 16:45 | 1 | 916.18 |
| 11/04/2026 16:45 | 1 | 916.24 |
| 11/04/2026 16:45 | 23 | 916.535 |
| 11/04/2026 16:45 | 100 | 916.535 |
| 11/04/2026 16:45 | 77 | 916.535 |
| 11/04/2026 16:45 | 100 | 916.535 |
| 11/04/2026 16:45 | 5 | 916.64 |
| 11/04/2026 16:45 | 48 | 916.93 |
| 11/04/2026 16:45 | 48 | 916.92 |
| 11/04/2026 16:45 | 48 | 916.92 |
| 11/04/2026 16:45 | 3 | 916.83 |
| 11/04/2026 16:45 | 2 | 916.69 |
| 11/04/2026 16:45 | 1 | 916.69 |
| 11/04/2026 16:45 | 100 | 916.59 |
| 11/04/2026 16:45 | 100 | 916.59 |
| 11/04/2026 16:45 | 50 | 916.595 |
| 11/04/2026 16:45 | 50 | 916.595 |
| 11/04/2026 16:45 | 1 | 916.64 |
| 11/04/2026 16:44 | 33 | 916.92 |
| 11/04/2026 16:44 | 2 | 916.62 |
| 11/04/2026 16:44 | 6 | 916.34 |
| 11/04/2026 16:44 | 1 | 916.34 |
| 11/04/2026 16:44 | 20 | 916.34 |
| 11/04/2026 16:44 | 6 | 916.34 |
| 11/04/2026 16:44 | 2 | 916.79 |
| 11/04/2026 16:44 | 2 | 916.56 |
| 11/04/2026 16:43 | 3 | 916.15 |
| 11/04/2026 16:43 | 8 | 916.46 |
| 11/04/2026 16:43 | 92 | 916.47 |
| 11/04/2026 16:43 | 8 | 916.47 |
| 11/04/2026 16:43 | 50 | 916.58 |
| 11/04/2026 16:43 | 50 | 916.58 |
| 11/04/2026 16:43 | 2 | 916.58 |
| 11/04/2026 16:43 | 6 | 916.97 |
| 11/04/2026 16:43 | 12 | 917.40 |
| 11/04/2026 16:43 | 25 | 917.42 |
| 11/04/2026 16:43 | 40 | 917.42 |
| 11/04/2026 16:43 | 8 | 917.43 |
| 11/04/2026 16:43 | 6 | 917.43 |
| 11/04/2026 16:43 | 2 | 917.43 |
| 11/04/2026 16:43 | 4 | 917.43 |
| 11/04/2026 16:43 | 50 | 917.97 |
| 11/04/2026 16:43 | 1 | 918.23 |
| 11/04/2026 16:43 | 2 | 917.96 |
| 11/04/2026 16:43 | 5 | 917.96 |
| 11/04/2026 16:43 | 7 | 918.34 |
| 11/04/2026 16:43 | 1 | 918.36 |
| 11/04/2026 16:43 | 92 | 918.37 |
| 11/04/2026 16:43 | 7 | 918.37 |
| 11/04/2026 16:43 | 1 | 918.37 |
| 11/04/2026 16:43 | 1 | 918.58 |
| 11/04/2026 16:43 | 1 | 918.58 |
| 11/04/2026 16:43 | 2 | 918.57 |
| 11/04/2026 16:43 | 3 | 918.57 |
| 11/04/2026 16:43 | 1 | 918.57 |
| 11/04/2026 16:43 | 94 | 918.58 |
| 11/04/2026 16:43 | 6 | 918.58 |
| 11/04/2026 16:43 | 3 | 918.57 |
| 11/04/2026 16:43 | 40 | 918.73 |
| 11/04/2026 16:43 | 7 | 918.74 |
| 11/04/2026 16:43 | 40 | 918.74 |
| 11/04/2026 16:43 | 6 | 918.72 |
| 11/04/2026 16:42 | 1 | 918.95 |
| 11/04/2026 16:42 | 1 | 918.96 |
| 11/04/2026 16:42 | 1 | 918.96 |
| 11/04/2026 16:42 | 1 | 918.96 |
| 11/04/2026 16:42 | 31 | 919.51 |
| 11/04/2026 16:42 | 100 | 919.51 |
| 11/04/2026 16:42 | 50 | 919.51 |
| 11/04/2026 16:42 | 19 | 919.51 |
| 11/04/2026 16:42 | 31 | 919.51 |
| 11/04/2026 16:42 | 50 | 919.51 |
| 11/04/2026 16:42 | 1 | 919.55 |
| 11/04/2026 16:42 | 3 | 919.55 |
| 11/04/2026 16:42 | 15 | 919.37 |
| 11/04/2026 16:42 | 25 | 919.37 |
| 11/04/2026 16:42 | 40 | 919.33 |
| 11/04/2026 16:42 | 4 | 919.33 |
| 11/04/2026 16:42 | 10 | 919.33 |
| 11/04/2026 16:42 | 40 | 919.00 |
| 11/04/2026 16:42 | 6 | 919.00 |
| 11/04/2026 16:42 | 1 | 918.56 |
| 11/04/2026 16:42 | 16 | 918.56 |
| 11/04/2026 16:42 | 54 | 918.56 |
| 11/04/2026 16:42 | 25 | 918.62 |
| 11/04/2026 16:42 | 1 | 918.57 |
| 11/04/2026 16:42 | 1 | 918.82 |
| 11/04/2026 16:42 | 44 | 919.015 |
| 11/04/2026 16:42 | 50 | 919.015 |
| 11/04/2026 16:42 | 6 | 918.935 |
| 11/04/2026 16:42 | 40 | 919.08 |
| 11/04/2026 16:42 | 107 | 919.08 |
| 11/04/2026 16:42 | 53 | 919.08 |
| 11/04/2026 16:42 | 1 | 919.09 |
| 11/04/2026 16:42 | 45 | 919.20 |
| 11/04/2026 16:42 | 50 | 919.20 |
| 11/04/2026 16:42 | 5 | 919.20 |
| 11/04/2026 16:41 | 40 | 918.99 |
| 11/04/2026 16:41 | 40 | 918.99 |
| 11/04/2026 16:41 | 57 | 918.98 |
| 11/04/2026 16:41 | 100 | 918.89 |
| 11/04/2026 16:41 | 1 | 918.98 |
| 11/04/2026 16:41 | 2 | 918.99 |
| 11/04/2026 16:41 | 40 | 918.50 |
| 11/04/2026 16:41 | 1 | 918.32 |
| 11/04/2026 16:41 | 40 | 918.50 |
| 11/04/2026 16:41 | 4 | 918.50 |
| 11/04/2026 16:41 | 21 | 918.32 |
| 11/04/2026 16:41 | 19 | 918.32 |
| 11/04/2026 16:41 | 6 | 918.01 |
| 11/04/2026 16:41 | 1 | 917.50 |
| 11/04/2026 16:41 | 3 | 917.50 |
| 11/04/2026 16:41 | 15 | 917.40 |
| 11/04/2026 16:41 | 50 | 917.40 |
| 11/04/2026 16:41 | 55 | 917.27 |
| 11/04/2026 16:41 | 2 | 917.13 |
| 11/04/2026 16:41 | 3 | 917.07 |
| 11/04/2026 16:41 | 40 | 917.07 |
| 11/04/2026 16:41 | 1 | 917.06 |
| 11/04/2026 16:41 | 43 | 917.06 |
| 11/04/2026 16:41 | 30 | 916.555 |
| 11/04/2026 16:41 | 40 | 916.64 |
| 11/04/2026 16:41 | 40 | 916.63 |
| 11/04/2026 16:41 | 50 | 916.33 |
| 11/04/2026 16:41 | 20 | 916.33 |
| 11/04/2026 16:41 | 2 | 916.64 |
| 11/04/2026 16:40 | 1 | 916.48 |
| 11/04/2026 16:40 | 2 | 916.48 |
| 11/04/2026 16:40 | 40 | 916.48 |
| 11/04/2026 16:40 | 40 | 916.48 |
| 11/04/2026 16:40 | 18 | 916.48 |
| 11/04/2026 16:40 | 2 | 916.48 |
| 11/04/2026 16:40 | 20 | 916.48 |
| 11/04/2026 16:40 | 100 | 916.47 |
| 11/04/2026 16:40 | 9 | 916.47 |
| 11/04/2026 16:40 | 4 | 916.41 |
| 11/04/2026 16:40 | 26 | 915.95 |
| 11/04/2026 16:40 | 7 | 915.95 |
| 11/04/2026 16:40 | 33 | 915.95 |
| 11/04/2026 16:40 | 33 | 915.95 |
| 11/04/2026 16:40 | 14 | 915.94 |
| 11/04/2026 16:40 | 14 | 915.95 |
| 11/04/2026 16:40 | 40 | 915.95 |
| 11/04/2026 16:40 | 14 | 915.95 |
| 11/04/2026 16:40 | 10 | 915.95 |
| 11/04/2026 16:40 | 14 | 915.95 |
| 11/04/2026 16:40 | 1 | 916.82 |
| 11/04/2026 16:40 | 9 | 916.87 |
| 11/04/2026 16:40 | 1 | 916.87 |
| 11/04/2026 16:40 | 27 | 916.74 |
| 11/04/2026 16:40 | 1 | 916.55 |
| 11/04/2026 16:40 | 40 | 916.55 |
| 11/04/2026 16:40 | 1 | 916.54 |
| 11/04/2026 16:40 | 40 | 916.54 |
| 11/04/2026 16:40 | 1 | 916.75 |
| 11/04/2026 16:40 | 4 | 916.75 |
| 11/04/2026 16:40 | 4 | 916.75 |
| 11/04/2026 16:40 | 10 | 916.70 |
| 11/04/2026 16:40 | 1 | 916.77 |
| 11/04/2026 16:40 | 1 | 916.44 |
| 11/04/2026 16:40 | 6 | 916.44 |
| 11/04/2026 16:40 | 11 | 916.44 |
| 11/04/2026 16:40 | 1 | 916.44 |
| 11/04/2026 16:40 | 1 | 916.50 |
| 11/04/2026 16:39 | 9 | 915.27 |
| 11/04/2026 16:39 | 9 | 915.28 |
| 11/04/2026 16:38 | 46 | 916.41 |
| 11/04/2026 16:38 | 1 | 916.39 |
| 11/04/2026 16:38 | 1 | 916.33 |
| 11/04/2026 16:38 | 1 | 916.27 |
| 11/04/2026 16:38 | 100 | 916.265 |
| 11/04/2026 16:38 | 5 | 916.00 |
| 11/04/2026 16:38 | 6 | 915.80 |
| 11/04/2026 16:38 | 1 | 915.52 |
| 11/04/2026 16:38 | 85 | 915.32 |
| 11/04/2026 16:38 | 2 | 915.34 |
| 11/04/2026 16:38 | 23 | 915.32 |
| 11/04/2026 16:38 | 40 | 915.32 |
| 11/04/2026 16:38 | 16 | 915.32 |
| 11/04/2026 16:38 | 6 | 915.32 |
| 11/04/2026 16:38 | 4 | 915.10 |
| 11/04/2026 16:38 | 1 | 915.04 |
| 11/04/2026 16:38 | 1 | 914.99 |
| 11/04/2026 16:38 | 11 | 914.76 |
| 11/04/2026 16:38 | 29 | 914.76 |
| 11/04/2026 16:38 | 30 | 914.96 |
| 11/04/2026 16:38 | 1 | 914.95 |
| 11/04/2026 16:38 | 22 | 914.96 |
| 11/04/2026 16:38 | 18 | 914.96 |
| 11/04/2026 16:38 | 3 | 915.12 |
| 11/04/2026 16:37 | 10 | 915.39 |
| 11/04/2026 16:37 | 14 | 915.39 |
| 11/04/2026 16:37 | 14 | 915.39 |
| 11/04/2026 16:37 | 12 | 915.09 |
| 11/04/2026 16:37 | 1 | 915.25 |
| 11/04/2026 16:37 | 100 | 915.18 |
| 11/04/2026 16:37 | 1 | 915.02 |
| 11/04/2026 16:37 | 17 | 914.90 |
| 11/04/2026 16:37 | 23 | 914.90 |
| 11/04/2026 16:37 | 40 | 914.70 |
| 11/04/2026 16:37 | 18 | 914.88 |
| 11/04/2026 16:37 | 40 | 914.68 |
| 11/04/2026 16:37 | 20 | 914.67 |
| 11/04/2026 16:37 | 40 | 914.67 |
| 11/04/2026 16:37 | 40 | 914.67 |
| 11/04/2026 16:37 | 2 | 914.48 |
| 11/04/2026 16:37 | 1 | 914.76 |
| 11/04/2026 16:37 | 1 | 914.77 |
| 11/04/2026 16:37 | 1 | 914.77 |
| 11/04/2026 16:37 | 13 | 914.79 |
| 11/04/2026 16:37 | 11 | 914.96 |
| 11/04/2026 16:37 | 1 | 914.97 |
| 11/04/2026 16:37 | 10 | 915.39 |
| 11/04/2026 16:37 | 2 | 915.39 |
| 11/04/2026 16:37 | 50 | 915.42 |
| 11/04/2026 16:37 | 1 | 915.25 |
| 11/04/2026 16:37 | 1 | 915.35 |
| 11/04/2026 16:36 | 30 | 915.45 |
| 11/04/2026 16:36 | 10 | 915.45 |
| 11/04/2026 16:36 | 2 | 915.35 |
| 11/04/2026 16:36 | 15 | 915.00 |
| 11/04/2026 16:36 | 22 | 915.00 |
| 11/04/2026 16:36 | 18 | 915.00 |
| 11/04/2026 16:36 | 2 | 915.00 |
| 11/04/2026 16:36 | 60 | 914.53 |
| 11/04/2026 16:36 | 100 | 913.92 |
| 11/04/2026 16:36 | 40 | 913.85 |
| 11/04/2026 16:36 | 1 | 913.73 |
| 11/04/2026 16:36 | 1 | 913.62 |
| 11/04/2026 16:36 | 13 | 913.54 |
| 11/04/2026 16:36 | 27 | 913.54 |
| 11/04/2026 16:36 | 13 | 913.53 |
| 11/04/2026 16:36 | 40 | 913.53 |
| 11/04/2026 16:36 | 7 | 913.53 |
| 11/04/2026 16:36 | 40 | 913.53 |
| 11/04/2026 16:36 | 22 | 913.41 |
| 11/04/2026 16:36 | 40 | 913.41 |
| 11/04/2026 16:36 | 32 | 913.41 |
| 11/04/2026 16:36 | 2 | 913.41 |
| 11/04/2026 16:36 | 6 | 913.41 |
| 11/04/2026 16:36 | 1 | 913.37 |
| 11/04/2026 16:36 | 1 | 913.17 |
| 11/04/2026 16:36 | 1 | 913.16 |
| 11/04/2026 16:36 | 1 | 913.16 |
| 11/04/2026 16:36 | 1 | 913.16 |
| 11/04/2026 16:36 | 1 | 913.16 |
| 11/04/2026 16:35 | 2 | 913.10 |
| 11/04/2026 16:35 | 1 | 913.16 |
| 11/04/2026 16:35 | 1 | 913.15 |
| 11/04/2026 16:35 | 1 | 913.11 |
| 11/04/2026 16:35 | 1 | 913.11 |
| 11/04/2026 16:35 | 40 | 913.35 |
| 11/04/2026 16:35 | 50 | 913.005 |
| 11/04/2026 16:35 | 1 | 912.95 |
| 11/04/2026 16:35 | 4 | 913.00 |
| 11/04/2026 16:35 | 6 | 913.00 |
| 11/04/2026 16:35 | 4 | 913.45 |
| 11/04/2026 16:35 | 1 | 913.45 |
| 11/04/2026 16:35 | 80 | 913.63 |
| 11/04/2026 16:35 | 20 | 913.53 |
| 11/04/2026 16:35 | 60 | 913.50 |
| 11/04/2026 16:35 | 1 | 913.45 |
| 11/04/2026 16:35 | 1 | 913.64 |
| 11/04/2026 16:35 | 1 | 913.64 |
| 11/04/2026 16:35 | 4 | 913.61 |
| 11/04/2026 16:35 | 1 | 913.61 |
| 11/04/2026 16:35 | 1 | 913.55 |
| 11/04/2026 16:35 | 1 | 912.78 |
| 11/04/2026 16:34 | 50 | 913.81 |
| 11/04/2026 16:34 | 21 | 913.71 |
| 11/04/2026 16:34 | 1 | 913.71 |
| 11/04/2026 16:34 | 39 | 913.72 |
| 11/04/2026 16:34 | 39 | 913.72 |
| 11/04/2026 16:34 | 22 | 913.72 |
| 11/04/2026 16:34 | 100 | 913.90 |
| 11/04/2026 16:34 | 22 | 913.72 |
| 11/04/2026 16:34 | 14 | 914.03 |
| 11/04/2026 16:34 | 1 | 914.05 |
| 11/04/2026 16:34 | 4 | 914.05 |
| 11/04/2026 16:34 | 1 | 914.47 |
| 11/04/2026 16:34 | 1 | 915.26 |
| 11/04/2026 16:34 | 40 | 915.21 |
| 11/04/2026 16:34 | 10 | 915.20 |
| 11/04/2026 16:34 | 40 | 915.20 |
| 11/04/2026 16:34 | 1 | 915.20 |
| 11/04/2026 16:34 | 21 | 915.20 |
| 11/04/2026 16:34 | 19 | 915.20 |
| 11/04/2026 16:34 | 1 | 915.01 |
| 11/04/2026 16:34 | 1 | 915.01 |
| 11/04/2026 16:34 | 1 | 915.00 |
| 11/04/2026 16:34 | 1 | 915.00 |
| 11/04/2026 16:34 | 7 | 915.00 |
| 11/04/2026 16:34 | 200 | 915.00 |
| 11/04/2026 16:34 | 1 | 915.00 |
| 11/04/2026 16:34 | 2 | 915.00 |
| 11/04/2026 16:34 | 100 | 915.00 |
| 11/04/2026 16:34 | 1 | 914.98 |
| 11/04/2026 16:34 | 3 | 914.98 |
| 11/04/2026 16:34 | 1 | 914.96 |
| 11/04/2026 16:34 | 3 | 914.85 |
| 11/04/2026 16:34 | 40 | 914.66 |
| 11/04/2026 16:34 | 3 | 914.66 |
| 11/04/2026 16:34 | 16 | 914.66 |
| 11/04/2026 16:34 | 24 | 914.66 |
| 11/04/2026 16:34 | 17 | 914.65 |
| 11/04/2026 16:34 | 83 | 914.65 |
| 11/04/2026 16:34 | 82 | 914.25 |
| 11/04/2026 16:34 | 18 | 914.25 |
| 11/04/2026 16:34 | 1 | 914.26 |
| 11/04/2026 16:33 | 2 | 914.60 |
| 11/04/2026 16:33 | 40 | 914.66 |
| 11/04/2026 16:33 | 1 | 914.66 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.65 |
| 11/04/2026 16:33 | 1 | 914.52 |
| 11/04/2026 16:33 | 20 | 914.41 |
| 11/04/2026 16:33 | 20 | 914.41 |
| 11/04/2026 16:33 | 20 | 914.40 |
| 11/04/2026 16:33 | 40 | 914.40 |
| 11/04/2026 16:33 | 40 | 914.40 |
| 11/04/2026 16:33 | 33 | 914.20 |
| 11/04/2026 16:33 | 40 | 914.19 |
| 11/04/2026 16:33 | 40 | 914.19 |
| 11/04/2026 16:33 | 20 | 914.18 |
| 11/04/2026 16:33 | 80 | 914.18 |
| 11/04/2026 16:33 | 7 | 913.95 |
| 11/04/2026 16:33 | 28 | 914.16 |
| 11/04/2026 16:33 | 40 | 914.18 |
| 11/04/2026 16:33 | 9 | 914.38 |
| 11/04/2026 16:33 | 3 | 914.93 |
| 11/04/2026 16:33 | 40 | 914.93 |
| 11/04/2026 16:33 | 3 | 914.93 |
| 11/04/2026 16:33 | 5 | 914.92 |
| 11/04/2026 16:33 | 18 | 914.92 |
| 11/04/2026 16:33 | 40 | 914.92 |
| 11/04/2026 16:32 | 50 | 914.62 |
| 11/04/2026 16:32 | 2 | 914.39 |
| 11/04/2026 16:32 | 2 | 914.39 |
| 11/04/2026 16:32 | 1 | 913.71 |
| 11/04/2026 16:32 | 39 | 913.71 |
| 11/04/2026 16:32 | 7 | 913.70 |
| 11/04/2026 16:32 | 20 | 913.69 |
| 11/04/2026 16:32 | 80 | 913.69 |
| 11/04/2026 16:32 | 1 | 913.42 |
| 11/04/2026 16:32 | 1 | 913.41 |
| 11/04/2026 16:32 | 11 | 913.27 |
| 11/04/2026 16:32 | 40 | 913.27 |
| 11/04/2026 16:32 | 40 | 913.27 |
| 11/04/2026 16:32 | 40 | 913.27 |
| 11/04/2026 16:32 | 11 | 913.27 |
| 11/04/2026 16:32 | 40 | 913.27 |
| 11/04/2026 16:32 | 1 | 913.23 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 1 | 913.22 |
| 11/04/2026 16:32 | 50 | 912.63 |
| 11/04/2026 16:32 | 50 | 912.63 |
| 11/04/2026 16:32 | 39 | 912.91 |
| 11/04/2026 16:32 | 17 | 913.24 |
| 11/04/2026 16:32 | 23 | 913.24 |
| 11/04/2026 16:32 | 1 | 913.56 |
| 11/04/2026 16:32 | 33 | 913.94 |
| 11/04/2026 16:32 | 19 | 913.95 |
| 11/04/2026 16:31 | 59 | 914.36 |
| 11/04/2026 16:31 | 1 | 914.36 |
| 11/04/2026 16:31 | 1 | 914.36 |
| 11/04/2026 16:31 | 4 | 914.36 |
| 11/04/2026 16:31 | 91 | 914.35 |
| 11/04/2026 16:31 | 2 | 914.00 |
| 11/04/2026 16:31 | 12 | 914.00 |
| 11/04/2026 16:31 | 36 | 914.00 |
| 11/04/2026 16:31 | 12 | 913.97 |
| 11/04/2026 16:31 | 10 | 913.97 |
| 11/04/2026 16:31 | 4 | 913.96 |
| 11/04/2026 16:31 | 40 | 913.70 |
| 11/04/2026 16:31 | 40 | 913.70 |
| 11/04/2026 16:31 | 1 | 913.18 |
| 11/04/2026 16:31 | 5 | 912.62 |
| 11/04/2026 16:31 | 10 | 912.84 |
| 11/04/2026 16:31 | 1 | 913.36 |
| 11/04/2026 16:31 | 25 | 913.11 |
| 11/04/2026 16:31 | 8 | 913.02 |
| 11/04/2026 16:31 | 1 | 913.40 |
| 11/04/2026 16:31 | 10 | 913.40 |
| 11/04/2026 16:31 | 11 | 913.26 |
| 11/04/2026 16:31 | 33 | 913.39 |
| 11/04/2026 16:30 | 30 | 913.56 |
| 11/04/2026 16:30 | 14 | 913.56 |
| 11/04/2026 16:30 | 26 | 913.56 |
| 11/04/2026 16:30 | 14 | 913.56 |
| 11/04/2026 16:30 | 30 | 913.55 |
| 11/04/2026 16:30 | 40 | 913.55 |
| 11/04/2026 16:30 | 12 | 913.55 |
| 11/04/2026 16:30 | 40 | 913.55 |
| 11/04/2026 16:30 | 20 | 913.55 |
| 11/04/2026 16:30 | 10 | 913.44 |
| 11/04/2026 16:30 | 10 | 913.43 |
| 11/04/2026 16:30 | 6 | 913.31 |
| 11/04/2026 16:30 | 40 | 913.31 |
| 11/04/2026 16:30 | 184 | 913.31 |
| 11/04/2026 16:30 | 16 | 913.31 |
| 11/04/2026 16:30 | 40 | 913.31 |
| 11/04/2026 16:30 | 40 | 913.31 |
| 11/04/2026 16:30 | 40 | 913.31 |
| 11/04/2026 16:30 | 24 | 913.31 |
| 11/04/2026 16:30 | 16 | 913.31 |
| 11/04/2026 16:30 | 16 | 913.31 |
| 11/04/2026 16:30 | 4 | 913.31 |
| 11/04/2026 16:30 | 4 | 913.31 |
| 11/04/2026 16:30 | 40 | 913.31 |
| 11/04/2026 16:30 | 40 | 913.31 |
| 11/04/2026 16:30 | 40 | 913.31 |
| 11/04/2026 16:30 | 127 | 913.31 |
| 11/04/2026 16:30 | 40 | 913.31 |
| 11/04/2026 16:30 | 44 | 912.84 |
| 11/04/2026 16:30 | 16 | 912.92 |
| 11/04/2026 16:30 | 7 | 912.92 |
| 11/04/2026 16:30 | 50 | 912.91 |
| 11/04/2026 16:30 | 12 | 912.70 |
| 11/04/2026 16:30 | 4 | 912.505 |
| 11/04/2026 16:30 | 30 | 912.40 |
| 11/04/2026 16:29 | 1 | 912.61 |
| 11/04/2026 16:29 | 7 | 912.78 |
| 11/04/2026 16:29 | 4 | 913.12 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 3 | 912.58 |
| 11/04/2026 16:29 | 4 | 912.98 |
| 11/04/2026 16:29 | 5 | 912.56 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 4 | 913.11 |
| 11/04/2026 16:29 | 100 | 913.05 |
| 11/04/2026 16:29 | 10 | 913.00 |
| 11/04/2026 16:29 | 90 | 912.99 |
| 11/04/2026 16:29 | 10 | 912.99 |
| 11/04/2026 16:29 | 28 | 912.49 |
| 11/04/2026 16:29 | 50 | 913.02 |
| 11/04/2026 16:29 | 10 | 913.00 |
| 11/04/2026 16:29 | 30 | 913.48 |
| 11/04/2026 16:29 | 53 | 912.98 |
| 11/04/2026 16:29 | 6 | 913.57 |
| 11/04/2026 16:29 | 15 | 913.07 |
| 11/04/2026 16:29 | 4 | 913.68 |
| 11/04/2026 16:29 | 80 | 912.87 |
| 11/04/2026 16:29 | 40 | 912.86 |
| 11/04/2026 16:29 | 60 | 912.86 |
| 11/04/2026 16:29 | 22 | 912.86 |
| 11/04/2026 16:29 | 10 | 912.86 |
| 11/04/2026 16:29 | 100 | 912.83 |
| 11/04/2026 16:29 | 1 | 912.58 |
| 11/04/2026 16:28 | 1 | 912.55 |
| 11/04/2026 16:28 | 10 | 912.55 |
| 11/04/2026 16:28 | 1 | 912.57 |
| 11/04/2026 16:28 | 1 | 912.57 |
| 11/04/2026 16:28 | 1 | 912.57 |
| 11/04/2026 16:28 | 1 | 912.57 |
| 11/04/2026 16:28 | 10 | 911.70 |
| 11/04/2026 16:28 | 10 | 911.56 |
| 11/04/2026 16:28 | 20 | 912.18 |
| 11/04/2026 16:28 | 40 | 912.16 |
| 11/04/2026 16:28 | 3 | 911.55 |
| 11/04/2026 16:28 | 25 | 911.70 |
| 11/04/2026 16:28 | 15 | 911.70 |
| 11/04/2026 16:28 | 25 | 911.70 |
| 11/04/2026 16:28 | 15 | 911.70 |
| 11/04/2026 16:28 | 36 | 911.70 |
| 11/04/2026 16:28 | 40 | 911.70 |
| 11/04/2026 16:28 | 4 | 911.70 |
| 11/04/2026 16:28 | 2 | 911.82 |
| 11/04/2026 16:28 | 98 | 911.83 |
| 11/04/2026 16:28 | 2 | 911.83 |
| 11/04/2026 16:28 | 100 | 912.00 |
| 11/04/2026 16:28 | 22 | 912.01 |
| 11/04/2026 16:28 | 40 | 912.01 |
| 11/04/2026 16:28 | 90 | 912.80 |
| 11/04/2026 16:28 | 19 | 913.48 |
| 11/04/2026 16:28 | 1 | 913.49 |
| 11/04/2026 16:28 | 10 | 913.50 |
| 11/04/2026 16:28 | 32 | 913.46 |
| 11/04/2026 16:28 | 1 | 913.49 |
| 11/04/2026 16:28 | 40 | 913.46 |
| 11/04/2026 16:27 | 1 | 913.01 |
| 11/04/2026 16:27 | 1 | 913.13 |
| 11/04/2026 16:27 | 40 | 913.34 |
| 11/04/2026 16:27 | 19 | 913.55 |
| 11/04/2026 16:27 | 7 | 913.55 |
| 11/04/2026 16:27 | 33 | 913.55 |
| 11/04/2026 16:27 | 40 | 913.55 |
| 11/04/2026 16:27 | 6 | 913.76 |
| 11/04/2026 16:27 | 40 | 913.55 |
| 11/04/2026 16:27 | 101 | 913.39 |
| 11/04/2026 16:27 | 59 | 913.39 |
| 11/04/2026 16:27 | 1 | 913.38 |
| 11/04/2026 16:27 | 100 | 913.38 |
| 11/04/2026 16:27 | 40 | 913.39 |
| 11/04/2026 16:27 | 1 | 913.24 |
| 11/04/2026 16:27 | 1 | 913.17 |
| 11/04/2026 16:27 | 160 | 913.02 |
| 11/04/2026 16:27 | 40 | 913.01 |
| 11/04/2026 16:27 | 1 | 912.89 |
| 11/04/2026 16:27 | 1 | 912.56 |
| 11/04/2026 16:27 | 11 | 912.37 |
| 11/04/2026 16:27 | 21 | 912.39 |
| 11/04/2026 16:27 | 21 | 912.40 |
| 11/04/2026 16:27 | 3 | 912.52 |
| 11/04/2026 16:27 | 20 | 912.52 |
| 11/04/2026 16:27 | 37 | 912.52 |
| 11/04/2026 16:27 | 10 | 912.89 |
| 11/04/2026 16:27 | 1 | 913.01 |
| 11/04/2026 16:27 | 9 | 913.02 |
| 11/04/2026 16:27 | 10 | 913.02 |
| 11/04/2026 16:26 | 30 | 913.505 |
| 11/04/2026 16:26 | 30 | 913.36 |
| 11/04/2026 16:26 | 40 | 913.36 |
| 11/04/2026 16:26 | 40 | 913.36 |
| 11/04/2026 16:26 | 40 | 913.36 |
| 11/04/2026 16:26 | 40 | 913.37 |
| 11/04/2026 16:26 | 16 | 913.36 |
| 11/04/2026 16:26 | 20 | 913.36 |
| 11/04/2026 16:26 | 55 | 913.00 |
| 11/04/2026 16:26 | 1 | 912.99 |
| 11/04/2026 16:26 | 1 | 912.59 |
| 11/04/2026 16:26 | 99 | 912.58 |
| 11/04/2026 16:26 | 1 | 912.58 |
| 11/04/2026 16:26 | 1 | 912.58 |
| 11/04/2026 16:26 | 1 | 912.24 |
| 11/04/2026 16:26 | 1 | 912.07 |
| 11/04/2026 16:26 | 1 | 911.71 |
| 11/04/2026 16:26 | 1 | 911.75 |
| 11/04/2026 16:26 | 97 | 911.76 |
| 11/04/2026 16:26 | 1 | 911.76 |
| 11/04/2026 16:26 | 1 | 911.76 |
| 11/04/2026 16:26 | 1 | 911.76 |
| 11/04/2026 16:26 | 10 | 912.00 |
| 11/04/2026 16:25 | 2 | 911.13 |
| 11/04/2026 16:25 | 40 | 911.02 |
| 11/04/2026 16:25 | 20 | 911.13 |
| 11/04/2026 16:25 | 40 | 911.02 |
| 11/04/2026 16:25 | 40 | 911.02 |
| 11/04/2026 16:25 | 6 | 911.12 |
| 11/04/2026 16:25 | 1 | 911.01 |
| 11/04/2026 16:25 | 23 | 911.01 |
| 11/04/2026 16:25 | 37 | 911.01 |
| 11/04/2026 16:25 | 3 | 911.01 |
| 11/04/2026 16:25 | 1 | 910.79 |
| 11/04/2026 16:25 | 1 | 910.78 |
| 11/04/2026 16:25 | 1 | 910.78 |
| 11/04/2026 16:25 | 1 | 910.78 |
| 11/04/2026 16:25 | 1 | 910.71 |
| 11/04/2026 16:25 | 1 | 910.67 |
| 11/04/2026 16:25 | 9 | 910.53 |
| 11/04/2026 16:25 | 40 | 910.53 |
| 11/04/2026 16:25 | 2 | 910.53 |
| 11/04/2026 16:25 | 40 | 910.53 |
| 11/04/2026 16:25 | 1 | 910.86 |
| 11/04/2026 16:25 | 40 | 910.72 |
| 11/04/2026 16:25 | 15 | 910.53 |
| 11/04/2026 16:25 | 7 | 910.53 |
| 11/04/2026 16:25 | 40 | 910.52 |
| 11/04/2026 16:25 | 1 | 910.29 |
| 11/04/2026 16:25 | 1 | 910.24 |
| 11/04/2026 16:25 | 1 | 910.23 |
| 11/04/2026 16:25 | 30 | 910.36 |
| 11/04/2026 16:25 | 3 | 910.36 |
| 11/04/2026 16:25 | 77 | 910.36 |
| 11/04/2026 16:25 | 40 | 910.36 |
| 11/04/2026 16:25 | 14 | 909.78 |
| 11/04/2026 16:25 | 1 | 909.79 |
| 11/04/2026 16:25 | 9 | 909.80 |
| 11/04/2026 16:25 | 3 | 909.81 |
| 11/04/2026 16:25 | 51 | 909.81 |
| 11/04/2026 16:25 | 9 | 909.81 |
| 11/04/2026 16:25 | 1 | 909.81 |
| 11/04/2026 16:25 | 9 | 909.81 |
| 11/04/2026 16:25 | 9 | 909.81 |
| 11/04/2026 16:25 | 9 | 909.81 |
| 11/04/2026 16:25 | 8 | 909.81 |
| 11/04/2026 16:25 | 1 | 909.81 |
| 11/04/2026 16:25 | 1 | 910.10 |
| 11/04/2026 16:25 | 5 | 910.66 |
| 11/04/2026 16:25 | 200 | 910.70 |
| 11/04/2026 16:25 | 25 | 910.47 |
| 11/04/2026 16:25 | 25 | 910.46 |
| 11/04/2026 16:25 | 40 | 910.16 |
| 11/04/2026 16:25 | 1 | 910.12 |
| 11/04/2026 16:25 | 25 | 910.04 |
| 11/04/2026 16:25 | 14 | 910.04 |
| 11/04/2026 16:25 | 14 | 910.04 |
| 11/04/2026 16:25 | 14 | 910.04 |
| 11/04/2026 16:25 | 17 | 910.22 |
| 11/04/2026 16:25 | 1 | 910.48 |
| 11/04/2026 16:25 | 14 | 910.13 |
| 11/04/2026 16:25 | 14 | 910.13 |
| 11/04/2026 16:25 | 14 | 910.13 |
| 11/04/2026 16:25 | 50 | 910.13 |
| 11/04/2026 16:24 | 1 | 910.49 |
| 11/04/2026 16:24 | 1 | 910.78 |
| 11/04/2026 16:24 | 10 | 910.78 |
| 11/04/2026 16:24 | 6 | 910.44 |
| 11/04/2026 16:24 | 2 | 910.44 |
| 11/04/2026 16:24 | 2 | 910.57 |
| 11/04/2026 16:24 | 8 | 910.48 |
| 11/04/2026 16:24 | 3 | 910.48 |
| 11/04/2026 16:24 | 9 | 910.99 |
| 11/04/2026 16:24 | 5 | 910.99 |
| 11/04/2026 16:24 | 5 | 910.99 |
| 11/04/2026 16:24 | 5 | 910.99 |
| 11/04/2026 16:24 | 5 | 910.99 |
| 11/04/2026 16:24 | 5 | 910.99 |
| 11/04/2026 16:24 | 1 | 911.19 |
| 11/04/2026 16:24 | 100 | 911.18 |
| 11/04/2026 16:24 | 1 | 911.18 |
| 11/04/2026 16:24 | 1 | 911.04 |
| 11/04/2026 16:24 | 100 | 910.88 |
| 11/04/2026 16:24 | 1 | 910.88 |
| 11/04/2026 16:24 | 40 | 910.88 |
| 11/04/2026 16:24 | 40 | 910.88 |
| 11/04/2026 16:24 | 40 | 910.88 |
| 11/04/2026 16:24 | 40 | 910.88 |
| 11/04/2026 16:24 | 40 | 910.88 |
| 11/04/2026 16:24 | 13 | 910.83 |
| 11/04/2026 16:24 | 8 | 910.50 |
| 11/04/2026 16:24 | 13 | 910.23 |
| 11/04/2026 16:24 | 67 | 910.23 |
| 11/04/2026 16:24 | 1 | 910.24 |
| 11/04/2026 16:24 | 1 | 910.24 |
| 11/04/2026 16:23 | 26 | 909.67 |
| 11/04/2026 16:23 | 36 | 909.67 |
| 11/04/2026 16:23 | 2 | 910.16 |
| 11/04/2026 16:23 | 6 | 908.99 |
| 11/04/2026 16:22 | 1 | 908.99 |
| 11/04/2026 16:22 | 2 | 908.74 |
| 11/04/2026 16:22 | 1 | 908.20 |
| 11/04/2026 16:22 | 32 | 907.87 |
| 11/04/2026 16:22 | 12 | 907.50 |
| 11/04/2026 16:22 | 27 | 907.53 |
| 11/04/2026 16:22 | 23 | 907.57 |
| 11/04/2026 16:22 | 50 | 907.58 |
| 11/04/2026 16:22 | 15 | 907.73 |
| 11/04/2026 16:22 | 85 | 907.74 |
| 11/04/2026 16:22 | 15 | 907.74 |
| 11/04/2026 16:22 | 50 | 908.10 |
| 11/04/2026 16:22 | 21 | 908.66 |
| 11/04/2026 16:22 | 40 | 908.66 |
| 11/04/2026 16:22 | 3 | 909.00 |
| 11/04/2026 16:22 | 3 | 909.01 |
| 11/04/2026 16:22 | 1 | 909.50 |
| 11/04/2026 16:22 | 200 | 910.00 |
| 11/04/2026 16:22 | 40 | 909.99 |
| 11/04/2026 16:22 | 40 | 909.99 |
| 11/04/2026 16:22 | 20 | 910.00 |
| 11/04/2026 16:22 | 70 | 910.00 |
| 11/04/2026 16:22 | 30 | 910.00 |
| 11/04/2026 16:22 | 20 | 910.34 |
| 11/04/2026 16:22 | 2 | 910.50 |
| 11/04/2026 16:22 | 100 | 910.50 |
| 11/04/2026 16:21 | 55 | 910.57 |
| 11/04/2026 16:21 | 24 | 910.71 |
| 11/04/2026 16:21 | 1 | 910.87 |
| 11/04/2026 16:21 | 24 | 910.87 |
| 11/04/2026 16:21 | 10 | 910.87 |
| 11/04/2026 16:21 | 1 | 910.88 |
| 11/04/2026 16:21 | 15 | 910.96 |
| 11/04/2026 16:21 | 10 | 910.96 |
| 11/04/2026 16:21 | 3 | 911.11 |
| 11/04/2026 16:21 | 6 | 911.12 |
| 11/04/2026 16:21 | 1 | 911.12 |
| 11/04/2026 16:21 | 1 | 911.31 |
| 11/04/2026 16:21 | 30 | 911.51 |
| 11/04/2026 16:21 | 5 | 911.58 |
| 11/04/2026 16:21 | 50 | 912.11 |
| 11/04/2026 16:21 | 50 | 912.11 |
| 11/04/2026 16:21 | 50 | 912.11 |
| 11/04/2026 16:21 | 19 | 912.35 |
| 11/04/2026 16:21 | 40 | 912.86 |
| 11/04/2026 16:21 | 36 | 912.01 |
| 11/04/2026 16:21 | 100 | 912.01 |
| 11/04/2026 16:21 | 3 | 911.95 |
| 11/04/2026 16:21 | 11 | 911.95 |
| 11/04/2026 16:21 | 29 | 911.95 |
| 11/04/2026 16:21 | 14 | 911.94 |
| 11/04/2026 16:21 | 43 | 911.94 |
| 11/04/2026 16:21 | 43 | 911.94 |
| 11/04/2026 16:21 | 15 | 911.71 |
| 11/04/2026 16:21 | 30 | 911.93 |
| 11/04/2026 16:20 | 40 | 911.69 |
| 11/04/2026 16:20 | 8 | 911.50 |
| 11/04/2026 16:20 | 50 | 911.68 |
| 11/04/2026 16:20 | 1 | 912.26 |
| 11/04/2026 16:20 | 13 | 912.25 |
| 11/04/2026 16:20 | 6 | 912.25 |
| 11/04/2026 16:20 | 20 | 912.25 |
| 11/04/2026 16:20 | 49 | 912.37 |
| 11/04/2026 16:20 | 4 | 912.48 |
| 11/04/2026 16:20 | 10 | 912.35 |
| 11/04/2026 16:20 | 4 | 912.48 |
| 11/04/2026 16:20 | 40 | 912.47 |
| 11/04/2026 16:20 | 1 | 912.46 |
| 11/04/2026 16:20 | 39 | 912.46 |
| 11/04/2026 16:20 | 1 | 912.45 |
| 11/04/2026 16:19 | 3 | 912.23 |
| 11/04/2026 16:19 | 19 | 912.14 |
| 11/04/2026 16:19 | 40 | 912.14 |
| 11/04/2026 16:19 | 40 | 912.14 |
| 11/04/2026 16:19 | 40 | 912.14 |
| 11/04/2026 16:19 | 1 | 912.14 |
| 11/04/2026 16:19 | 40 | 912.14 |
| 11/04/2026 16:19 | 10 | 912.00 |
| 11/04/2026 16:19 | 8 | 912.00 |
| 11/04/2026 16:19 | 2 | 912.09 |
| 11/04/2026 16:19 | 15 | 912.09 |
| 11/04/2026 16:19 | 2 | 912.10 |
| 11/04/2026 16:19 | 98 | 912.10 |
| 11/04/2026 16:19 | 2 | 912.11 |
| 11/04/2026 16:19 | 17 | 912.11 |
| 11/04/2026 16:19 | 39 | 912.88 |
| 11/04/2026 16:19 | 40 | 912.88 |
| 11/04/2026 16:19 | 40 | 912.88 |
| 11/04/2026 16:19 | 100 | 912.86 |
| 11/04/2026 16:19 | 20 | 912.58 |
| 11/04/2026 16:19 | 40 | 912.56 |
| 11/04/2026 16:19 | 40 | 912.56 |
| 11/04/2026 16:19 | 40 | 912.53 |
| 11/04/2026 16:19 | 40 | 912.52 |
| 11/04/2026 16:19 | 60 | 912.13 |
| 11/04/2026 16:18 | 1 | 911.71 |
| 11/04/2026 16:18 | 5 | 911.58 |
| 11/04/2026 16:18 | 3 | 911.58 |
| 11/04/2026 16:18 | 6 | 912.21 |
| 11/04/2026 16:18 | 11 | 912.66 |
| 11/04/2026 16:18 | 40 | 912.65 |
| 11/04/2026 16:18 | 1 | 912.64 |
| 11/04/2026 16:18 | 32 | 912.64 |
| 11/04/2026 16:18 | 8 | 912.64 |
| 11/04/2026 16:18 | 3 | 912.64 |
| 11/04/2026 16:18 | 37 | 912.64 |
| 11/04/2026 16:18 | 19 | 912.63 |
| 11/04/2026 16:18 | 81 | 912.63 |
| 11/04/2026 16:18 | 100 | 912.21 |
| 11/04/2026 16:17 | 1 | 912.00 |
| 11/04/2026 16:17 | 4 | 912.10 |
| 11/04/2026 16:17 | 1 | 912.10 |
| 11/04/2026 16:17 | 22 | 911.99 |
| 11/04/2026 16:17 | 40 | 911.98 |
| 11/04/2026 16:17 | 80 | 911.98 |
| 11/04/2026 16:17 | 40 | 911.97 |
| 11/04/2026 16:17 | 40 | 911.77 |
| 11/04/2026 16:17 | 100 | 911.25 |
| 11/04/2026 16:17 | 8 | 911.12 |
| 11/04/2026 16:17 | 40 | 910.98 |
| 11/04/2026 16:17 | 40 | 910.99 |
| 11/04/2026 16:17 | 1 | 910.99 |
| 11/04/2026 16:17 | 1 | 910.12 |
| 11/04/2026 16:16 | 20 | 910.00 |
| 11/04/2026 16:16 | 20 | 909.99 |
| 11/04/2026 16:16 | 20 | 909.99 |
| 11/04/2026 16:16 | 20 | 909.99 |
| 11/04/2026 16:16 | 20 | 909.99 |
| 11/04/2026 16:16 | 20 | 909.99 |
| 11/04/2026 16:16 | 7 | 910.22 |
| 11/04/2026 16:16 | 178 | 910.22 |
| 11/04/2026 16:16 | 40 | 910.22 |
| 11/04/2026 16:16 | 1 | 910.23 |
| 11/04/2026 16:16 | 40 | 910.22 |
| 11/04/2026 16:16 | 40 | 910.22 |
| 11/04/2026 16:16 | 29 | 909.71 |
| 11/04/2026 16:16 | 1 | 909.71 |
| 11/04/2026 16:16 | 6 | 909.70 |
| 11/04/2026 16:16 | 29 | 909.67 |
| 11/04/2026 16:16 | 2 | 909.67 |
| 11/04/2026 16:16 | 1 | 909.67 |
| 11/04/2026 16:16 | 1 | 909.67 |
| 11/04/2026 16:16 | 1 | 909.50 |
| 11/04/2026 16:16 | 1 | 909.49 |
| 11/04/2026 16:16 | 1 | 909.49 |
| 11/04/2026 16:16 | 60 | 909.40 |
| 11/04/2026 16:16 | 4 | 909.66 |
| 11/04/2026 16:16 | 6 | 909.00 |
| 11/04/2026 16:16 | 15 | 908.32 |
| 11/04/2026 16:16 | 2 | 908.61 |
| 11/04/2026 16:16 | 5 | 908.61 |
| 11/04/2026 16:16 | 2 | 908.61 |
| 11/04/2026 16:16 | 2 | 909.00 |
| 11/04/2026 16:16 | 1 | 909.38 |
| 11/04/2026 16:16 | 5 | 909.40 |
| 11/04/2026 16:15 | 60 | 909.65 |
| 11/04/2026 16:15 | 56 | 909.65 |
| 11/04/2026 16:15 | 7 | 909.65 |
| 11/04/2026 16:15 | 40 | 909.65 |
| 11/04/2026 16:15 | 16 | 909.65 |
| 11/04/2026 16:15 | 24 | 909.65 |
| 11/04/2026 16:15 | 6 | 909.64 |
| 11/04/2026 16:15 | 2 | 909.01 |
| 11/04/2026 16:15 | 4 | 909.34 |
| 11/04/2026 16:15 | 50 | 909.74 |
| 11/04/2026 16:15 | 50 | 909.66 |
| 11/04/2026 16:15 | 11 | 910.76 |
| 11/04/2026 16:15 | 20 | 910.75 |
| 11/04/2026 16:15 | 80 | 910.75 |
| 11/04/2026 16:15 | 5 | 910.57 |
| 11/04/2026 16:15 | 40 | 910.57 |
| 11/04/2026 16:15 | 3 | 910.55 |
| 11/04/2026 16:15 | 3 | 910.54 |
| 11/04/2026 16:15 | 3 | 910.54 |
| 11/04/2026 16:15 | 3 | 910.54 |
| 11/04/2026 16:15 | 3 | 910.54 |
| 11/04/2026 16:15 | 10 | 910.55 |
| 11/04/2026 16:15 | 30 | 910.55 |
| 11/04/2026 16:15 | 35 | 910.54 |
| 11/04/2026 16:15 | 29 | 910.54 |
| 11/04/2026 16:15 | 36 | 910.54 |
| 11/04/2026 16:15 | 1 | 910.54 |
| 11/04/2026 16:15 | 15 | 909.74 |
| 11/04/2026 16:15 | 100 | 909.80 |
| 11/04/2026 16:15 | 20 | 910.00 |
| 11/04/2026 16:15 | 88 | 910.00 |
| 11/04/2026 16:15 | 11 | 910.01 |
| 11/04/2026 16:15 | 6 | 910.02 |
| 11/04/2026 16:15 | 1 | 910.19 |
| 11/04/2026 16:14 | 1 | 910.27 |
| 11/04/2026 16:14 | 1 | 910.27 |
| 11/04/2026 16:14 | 1 | 910.55 |
| 11/04/2026 16:14 | 2 | 910.23 |
| 11/04/2026 16:14 | 1 | 910.35 |
| 11/04/2026 16:14 | 12 | 909.04 |
| 11/04/2026 16:14 | 2 | 909.04 |
| 11/04/2026 16:14 | 16 | 909.05 |
| 11/04/2026 16:14 | 15 | 909.56 |
| 11/04/2026 16:14 | 1 | 909.58 |
| 11/04/2026 16:14 | 1 | 909.58 |
| 11/04/2026 16:14 | 1 | 909.65 |
| 11/04/2026 16:14 | 2 | 909.81 |
| 11/04/2026 16:14 | 1 | 909.83 |
| 11/04/2026 16:14 | 4 | 910.00 |
| 11/04/2026 16:14 | 1 | 910.09 |
| 11/04/2026 16:14 | 39 | 910.09 |
| 11/04/2026 16:14 | 1 | 910.09 |
| 11/04/2026 16:14 | 1 | 910.10 |
| 11/04/2026 16:14 | 1 | 910.15 |
| 11/04/2026 16:14 | 1 | 910.15 |
| 11/04/2026 16:14 | 1 | 910.15 |
| 11/04/2026 16:14 | 1 | 910.15 |
| 11/04/2026 16:14 | 1 | 910.15 |
| 11/04/2026 16:14 | 5 | 910.99 |
| 11/04/2026 16:14 | 1 | 910.31 |
| 11/04/2026 16:14 | 1 | 910.22 |
| 11/04/2026 16:14 | 1 | 910.22 |
| 11/04/2026 16:14 | 1 | 910.22 |
| 11/04/2026 16:14 | 1 | 910.22 |
| 11/04/2026 16:14 | 1 | 910.22 |
| 11/04/2026 16:14 | 1 | 910.22 |
| 11/04/2026 16:14 | 1 | 910.22 |
| 11/04/2026 16:14 | 1 | 910.22 |
| 11/04/2026 16:14 | 1 | 910.27 |
| 11/04/2026 16:13 | 1 | 910.42 |
| 11/04/2026 16:13 | 3 | 910.42 |
| 11/04/2026 16:13 | 3 | 910.59 |
| 11/04/2026 16:13 | 3 | 910.72 |
| 11/04/2026 16:13 | 4 | 911.00 |
| 11/04/2026 16:13 | 4 | 911.09 |
| 11/04/2026 16:13 | 4 | 911.00 |
| 11/04/2026 16:13 | 2 | 911.00 |
| 11/04/2026 16:13 | 4 | 912.00 |
| 11/04/2026 16:13 | 12 | 912.00 |
| 11/04/2026 16:13 | 10 | 912.00 |
| 11/04/2026 16:13 | 25 | 912.00 |
| 11/04/2026 16:13 | 6 | 911.98 |
| 11/04/2026 16:13 | 40 | 911.98 |
| 11/04/2026 16:13 | 40 | 911.97 |
| 11/04/2026 16:13 | 40 | 911.96 |
| 11/04/2026 16:13 | 2 | 911.37 |
| 11/04/2026 16:13 | 30 | 911.50 |
| 11/04/2026 16:13 | 40 | 911.50 |
| 11/04/2026 16:13 | 1 | 911.28 |
| 11/04/2026 16:13 | 5 | 911.42 |
| 11/04/2026 16:13 | 7 | 911.11 |
| 11/04/2026 16:13 | 1 | 911.11 |
| 11/04/2026 16:13 | 6 | 911.00 |
| 11/04/2026 16:13 | 22 | 910.97 |
| 11/04/2026 16:13 | 6 | 910.97 |
| 11/04/2026 16:13 | 6 | 910.97 |
| 11/04/2026 16:13 | 6 | 910.97 |
| 11/04/2026 16:12 | 20 | 909.00 |
| 11/04/2026 16:12 | 10 | 909.00 |
| 11/04/2026 16:12 | 3 | 909.13 |
| 11/04/2026 16:12 | 1 | 909.00 |
| 11/04/2026 16:12 | 1 | 908.87 |
| 11/04/2026 16:12 | 26 | 908.40 |
| 11/04/2026 16:12 | 1 | 908.72 |
| 11/04/2026 16:12 | 39 | 908.04 |
| 11/04/2026 16:12 | 1 | 908.04 |
| 11/04/2026 16:12 | 3 | 908.03 |
| 11/04/2026 16:12 | 5 | 908.03 |
| 11/04/2026 16:12 | 1 | 908.00 |
| 11/04/2026 16:12 | 94 | 907.99 |
| 11/04/2026 16:12 | 1 | 907.99 |
| 11/04/2026 16:12 | 1 | 907.99 |
| 11/04/2026 16:12 | 1 | 907.99 |
| 11/04/2026 16:12 | 1 | 907.99 |
| 11/04/2026 16:12 | 1 | 907.99 |
| 11/04/2026 16:12 | 1 | 907.99 |
| 11/04/2026 16:12 | 8 | 907.82 |
| 11/04/2026 16:12 | 40 | 907.82 |
| 11/04/2026 16:12 | 40 | 907.82 |
| 11/04/2026 16:12 | 40 | 907.82 |
| 11/04/2026 16:12 | 40 | 907.82 |
| 11/04/2026 16:12 | 1 | 907.82 |
| 11/04/2026 16:12 | 40 | 907.82 |
| 11/04/2026 16:12 | 40 | 907.315 |
| 11/04/2026 16:12 | 1 | 906.87 |
| 11/04/2026 16:12 | 1 | 906.74 |
| 11/04/2026 16:12 | 28 | 906.74 |
| 11/04/2026 16:12 | 21 | 906.74 |
| 11/04/2026 16:12 | 19 | 906.66 |
| 11/04/2026 16:12 | 40 | 906.66 |
| 11/04/2026 16:12 | 40 | 906.58 |
| 11/04/2026 16:12 | 40 | 906.58 |
| 11/04/2026 16:12 | 38 | 906.57 |
| 11/04/2026 16:12 | 40 | 906.37 |
| 11/04/2026 16:12 | 40 | 906.37 |
| 11/04/2026 16:12 | 50 | 906.28 |
| 11/04/2026 16:12 | 50 | 906.28 |
| 11/04/2026 16:11 | 1 | 905.79 |
| 11/04/2026 16:11 | 100 | 906.635 |
| 11/04/2026 16:11 | 1 | 906.61 |
| 11/04/2026 16:11 | 2 | 906.12 |
| 11/04/2026 16:11 | 40 | 904.93 |
| 11/04/2026 16:11 | 1 | 904.93 |
| 11/04/2026 16:11 | 1 | 904.73 |
| 11/04/2026 16:11 | 6 | 904.70 |
| 11/04/2026 16:11 | 34 | 904.70 |
| 11/04/2026 16:11 | 40 | 904.65 |
| 11/04/2026 16:11 | 6 | 904.65 |
| 11/04/2026 16:11 | 11 | 904.07 |
| 11/04/2026 16:11 | 24 | 904.06 |
| 11/04/2026 16:11 | 16 | 904.06 |
| 11/04/2026 16:11 | 40 | 904.10 |
| 11/04/2026 16:11 | 2 | 904.08 |
| 11/04/2026 16:11 | 40 | 904.05 |
| 11/04/2026 16:11 | 5 | 904.04 |
| 11/04/2026 16:11 | 14 | 904.06 |
| 11/04/2026 16:11 | 26 | 904.06 |
| 11/04/2026 16:11 | 4 | 904.00 |
| 11/04/2026 16:11 | 11 | 904.37 |
| 11/04/2026 16:11 | 11 | 904.38 |
| 11/04/2026 16:11 | 11 | 904.38 |
| 11/04/2026 16:11 | 11 | 904.38 |
| 11/04/2026 16:11 | 11 | 904.38 |
| 11/04/2026 16:11 | 11 | 904.38 |
| 11/04/2026 16:11 | 11 | 904.38 |
| 11/04/2026 16:11 | 38 | 904.62 |
| 11/04/2026 16:11 | 50 | 904.62 |
| 11/04/2026 16:11 | 5 | 904.38 |
| 11/04/2026 16:11 | 11 | 904.38 |
| 11/04/2026 16:11 | 50 | 904.74 |
| 11/04/2026 16:11 | 20 | 904.63 |
| 11/04/2026 16:11 | 4 | 904.69 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 4 | 904.70 |
| 11/04/2026 16:11 | 2 | 905.61 |
| 11/04/2026 16:11 | 38 | 905.61 |
| 11/04/2026 16:11 | 40 | 905.61 |
| 11/04/2026 16:11 | 2 | 905.60 |
| 11/04/2026 16:11 | 1 | 905.39 |
| 11/04/2026 16:11 | 12 | 905.13 |
| 11/04/2026 16:11 | 2 | 905.26 |
| 11/04/2026 16:11 | 4 | 905.00 |
| 11/04/2026 16:11 | 10 | 905.00 |
| 11/04/2026 16:11 | 3 | 905.00 |
| 11/04/2026 16:11 | 1 | 905.45 |
| 11/04/2026 16:11 | 5 | 905.77 |
| 11/04/2026 16:11 | 31 | 905.77 |
| 11/04/2026 16:11 | 5 | 905.77 |
| 11/04/2026 16:11 | 23 | 905.78 |
| 11/04/2026 16:11 | 13 | 905.79 |
| 11/04/2026 16:11 | 23 | 905.79 |
| 11/04/2026 16:11 | 64 | 905.79 |
| 11/04/2026 16:10 | 40 | 906.56 |
| 11/04/2026 16:10 | 1 | 906.56 |
| 11/04/2026 16:10 | 40 | 906.56 |
| 11/04/2026 16:10 | 50 | 907.06 |
| 11/04/2026 16:10 | 1 | 906.34 |
| 11/04/2026 16:10 | 2 | 906.33 |
| 11/04/2026 16:10 | 2 | 906.32 |
| 11/04/2026 16:10 | 40 | 906.31 |
| 11/04/2026 16:10 | 40 | 906.31 |
| 11/04/2026 16:10 | 5 | 906.00 |
| 11/04/2026 16:10 | 5 | 906.06 |
| 11/04/2026 16:10 | 18 | 906.06 |
| 11/04/2026 16:10 | 2 | 906.06 |
| 11/04/2026 16:10 | 45 | 906.57 |
| 11/04/2026 16:10 | 50 | 906.85 |
| 11/04/2026 16:10 | 50 | 907.32 |
| 11/04/2026 16:10 | 50 | 907.235 |
| 11/04/2026 16:10 | 50 | 907.235 |
| 11/04/2026 16:10 | 40 | 907.21 |
| 11/04/2026 16:10 | 1 | 907.16 |
| 11/04/2026 16:10 | 15 | 907.40 |
| 11/04/2026 16:10 | 3 | 907.40 |
| 11/04/2026 16:10 | 4 | 907.40 |
| 11/04/2026 16:10 | 18 | 907.42 |
| 11/04/2026 16:10 | 22 | 907.42 |
| 11/04/2026 16:10 | 1 | 907.95 |
| 11/04/2026 16:10 | 10 | 908.54 |
| 11/04/2026 16:10 | 50 | 908.54 |
| 11/04/2026 16:10 | 50 | 908.54 |
| 11/04/2026 16:10 | 50 | 908.54 |
| 11/04/2026 16:09 | 5 | 908.15 |
| 11/04/2026 16:09 | 19 | 908.14 |
| 11/04/2026 16:09 | 50 | 908.03 |
| 11/04/2026 16:09 | 1 | 908.36 |
| 11/04/2026 16:09 | 1 | 908.35 |
| 11/04/2026 16:09 | 1 | 908.35 |
| 11/04/2026 16:09 | 1 | 908.35 |
| 11/04/2026 16:09 | 1 | 908.35 |
| 11/04/2026 16:09 | 39 | 908.36 |
| 11/04/2026 16:09 | 1 | 908.35 |
| 11/04/2026 16:09 | 3 | 908.34 |
| 11/04/2026 16:09 | 40 | 908.34 |
| 11/04/2026 16:09 | 40 | 908.33 |
| 11/04/2026 16:09 | 40 | 908.20 |
| 11/04/2026 16:09 | 40 | 908.29 |
| 11/04/2026 16:09 | 40 | 908.20 |
| 11/04/2026 16:09 | 22 | 908.20 |
| 11/04/2026 16:09 | 40 | 908.20 |
| 11/04/2026 16:09 | 40 | 908.19 |
| 11/04/2026 16:09 | 4 | 908.20 |
| 11/04/2026 16:09 | 36 | 908.20 |
| 11/04/2026 16:09 | 1 | 908.19 |
| 11/04/2026 16:09 | 3 | 908.19 |
| 11/04/2026 16:09 | 37 | 908.19 |
| 11/04/2026 16:09 | 1 | 908.18 |
| 11/04/2026 16:09 | 2 | 908.01 |
| 11/04/2026 16:09 | 3 | 908.00 |
| 11/04/2026 16:09 | 3 | 908.18 |
| 11/04/2026 16:09 | 22 | 908.20 |
| 11/04/2026 16:09 | 18 | 908.20 |
| 11/04/2026 16:09 | 40 | 908.21 |
| 11/04/2026 16:09 | 74 | 908.21 |
| 11/04/2026 16:09 | 1 | 908.20 |
| 11/04/2026 16:09 | 21 | 908.20 |
| 11/04/2026 16:09 | 50 | 908.21 |
| 11/04/2026 16:09 | 2 | 908.21 |
| 11/04/2026 16:09 | 1 | 908.25 |
| 11/04/2026 16:09 | 100 | 908.82 |
| 11/04/2026 16:09 | 20 | 909.41 |
| 11/04/2026 16:09 | 40 | 909.30 |
| 11/04/2026 16:09 | 40 | 909.30 |
| 11/04/2026 16:09 | 40 | 909.05 |
| 11/04/2026 16:09 | 40 | 909.04 |
| 11/04/2026 16:09 | 2 | 908.86 |
| 11/04/2026 16:09 | 5 | 909.07 |
| 11/04/2026 16:09 | 5 | 909.07 |
| 11/04/2026 16:09 | 30 | 908.86 |
| 11/04/2026 16:09 | 55 | 909.18 |
| 11/04/2026 16:09 | 14 | 908.98 |
| 11/04/2026 16:09 | 4 | 909.00 |
| 11/04/2026 16:09 | 9 | 909.96 |
| 11/04/2026 16:09 | 20 | 910.34 |
| 11/04/2026 16:09 | 37 | 910.73 |
| 11/04/2026 16:09 | 3 | 910.80 |
| 11/04/2026 16:08 | 18 | 911.23 |
| 11/04/2026 16:08 | 15 | 910.92 |
| 11/04/2026 16:08 | 40 | 910.89 |
| 11/04/2026 16:08 | 3 | 910.74 |
| 11/04/2026 16:08 | 12 | 910.74 |
| 11/04/2026 16:08 | 1 | 911.34 |
| 11/04/2026 16:08 | 31 | 911.34 |
| 11/04/2026 16:08 | 21 | 911.33 |
| 11/04/2026 16:08 | 9 | 911.34 |
| 11/04/2026 16:08 | 20 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 8 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.33 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 20 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 40 | 911.32 |
| 11/04/2026 16:08 | 2 | 911.00 |
| 11/04/2026 16:08 | 40 | 910.73 |
| 11/04/2026 16:08 | 40 | 910.73 |
| 11/04/2026 16:08 | 41 | 910.71 |
| 11/04/2026 16:08 | 19 | 910.48 |
| 11/04/2026 16:08 | 10 | 910.70 |
| 11/04/2026 16:08 | 40 | 910.71 |
| 11/04/2026 16:08 | 1 | 910.71 |
| 11/04/2026 16:08 | 1 | 910.53 |
| 11/04/2026 16:07 | 50 | 909.895 |
| 11/04/2026 16:07 | 3 | 909.86 |
| 11/04/2026 16:07 | 7 | 910.00 |
| 11/04/2026 16:07 | 100 | 910.05 |
| 11/04/2026 16:07 | 39 | 910.46 |
| 11/04/2026 16:07 | 1 | 910.21 |
| 11/04/2026 16:07 | 40 | 910.39 |
| 11/04/2026 16:07 | 40 | 910.39 |
| 11/04/2026 16:07 | 40 | 910.39 |
| 11/04/2026 16:07 | 40 | 910.39 |
| 11/04/2026 16:07 | 40 | 910.39 |
| 11/04/2026 16:07 | 7 | 910.40 |
| 11/04/2026 16:07 | 1 | 910.40 |
| 11/04/2026 16:07 | 32 | 910.40 |
| 11/04/2026 16:07 | 8 | 910.39 |
| 11/04/2026 16:07 | 32 | 910.39 |
| 11/04/2026 16:07 | 8 | 910.39 |
| 11/04/2026 16:07 | 32 | 910.39 |
| 11/04/2026 16:07 | 40 | 910.39 |
| 11/04/2026 16:07 | 40 | 910.39 |
| 11/04/2026 16:07 | 1 | 908.68 |
| 11/04/2026 16:07 | 1 | 908.93 |
| 11/04/2026 16:07 | 1 | 909.04 |
| 11/04/2026 16:07 | 1 | 909.09 |
| 11/04/2026 16:07 | 19 | 910.08 |
| 11/04/2026 16:07 | 100 | 909.825 |
| 11/04/2026 16:07 | 100 | 909.82 |
| 11/04/2026 16:07 | 40 | 910.24 |
| 11/04/2026 16:07 | 39 | 910.24 |
| 11/04/2026 16:07 | 1 | 910.24 |
| 11/04/2026 16:07 | 19 | 910.15 |
| 11/04/2026 16:07 | 60 | 910.12 |
| 11/04/2026 16:07 | 8 | 909.80 |
| 11/04/2026 16:07 | 2 | 909.80 |
| 11/04/2026 16:06 | 49 | 910.33 |
| 11/04/2026 16:06 | 1 | 910.33 |
| 11/04/2026 16:06 | 4 | 911.26 |
| 11/04/2026 16:06 | 46 | 911.26 |
| 11/04/2026 16:06 | 120 | 910.23 |
| 11/04/2026 16:06 | 7 | 911.11 |
| 11/04/2026 16:06 | 40 | 911.11 |
| 11/04/2026 16:06 | 2 | 909.51 |
| 11/04/2026 16:06 | 2 | 909.52 |
| 11/04/2026 16:06 | 50 | 909.625 |
| 11/04/2026 16:06 | 50 | 909.625 |
| 11/04/2026 16:06 | 50 | 909.625 |
| 11/04/2026 16:06 | 50 | 909.625 |
| 11/04/2026 16:06 | 50 | 909.625 |
| 11/04/2026 16:06 | 2 | 910.13 |
| 11/04/2026 16:05 | 40 | 910.14 |
| 11/04/2026 16:05 | 2 | 909.90 |
| 11/04/2026 16:05 | 4 | 910.00 |
| 11/04/2026 16:05 | 12 | 909.66 |
| 11/04/2026 16:05 | 40 | 909.90 |
| 11/04/2026 16:05 | 21 | 909.90 |
| 11/04/2026 16:05 | 19 | 909.89 |
| 11/04/2026 16:05 | 100 | 909.175 |
| 11/04/2026 16:05 | 6 | 908.81 |
| 11/04/2026 16:05 | 15 | 908.82 |
| 11/04/2026 16:05 | 25 | 909.15 |
| 11/04/2026 16:05 | 20 | 909.11 |
| 11/04/2026 16:05 | 20 | 909.48 |
| 11/04/2026 16:05 | 8 | 909.50 |
| 11/04/2026 16:05 | 20 | 909.87 |
| 11/04/2026 16:05 | 20 | 910.21 |
| 11/04/2026 16:05 | 7 | 910.75 |
| 11/04/2026 16:05 | 7 | 910.75 |
| 11/04/2026 16:05 | 10 | 910.74 |
| 11/04/2026 16:05 | 40 | 910.74 |
| 11/04/2026 16:05 | 40 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 10 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 7 | 910.74 |
| 11/04/2026 16:05 | 8 | 910.38 |
| 11/04/2026 16:05 | 7 | 910.82 |
| 11/04/2026 16:05 | 7 | 910.89 |
| 11/04/2026 16:05 | 7 | 910.90 |
| 11/04/2026 16:05 | 5 | 911.09 |
| 11/04/2026 16:05 | 5 | 910.49 |
| 11/04/2026 16:05 | 10 | 910.77 |
| 11/04/2026 16:05 | 7 | 910.77 |
| 11/04/2026 16:05 | 1 | 910.38 |
| 11/04/2026 16:05 | 40 | 910.50 |
| 11/04/2026 16:05 | 6 | 910.51 |
| 11/04/2026 16:05 | 21 | 910.51 |
| 11/04/2026 16:05 | 1 | 910.76 |
| 11/04/2026 16:05 | 39 | 910.76 |
| 11/04/2026 16:05 | 1 | 910.77 |
| 11/04/2026 16:05 | 3 | 910.99 |
| 11/04/2026 16:05 | 1 | 911.57 |
| 11/04/2026 16:05 | 10 | 911.80 |
| 11/04/2026 16:04 | 4 | 912.00 |
| 11/04/2026 16:04 | 9 | 912.00 |
| 11/04/2026 16:04 | 27 | 912.00 |
| 11/04/2026 16:04 | 13 | 912.00 |
| 11/04/2026 16:04 | 27 | 912.00 |
| 11/04/2026 16:04 | 40 | 912.00 |
| 11/04/2026 16:04 | 3 | 912.08 |
| 11/04/2026 16:04 | 4 | 912.56 |
| 11/04/2026 16:04 | 4 | 912.42 |
| 11/04/2026 16:04 | 26 | 912.42 |
| 11/04/2026 16:04 | 1 | 912.42 |
| 11/04/2026 16:04 | 2 | 912.42 |
| 11/04/2026 16:04 | 7 | 912.42 |
| 11/04/2026 16:04 | 40 | 912.20 |
| 11/04/2026 16:04 | 40 | 912.20 |
| 11/04/2026 16:04 | 40 | 912.20 |
| 11/04/2026 16:04 | 4 | 911.98 |
| 11/04/2026 16:04 | 40 | 911.98 |
| 11/04/2026 16:04 | 17 | 911.98 |
| 11/04/2026 16:04 | 13 | 911.98 |
| 11/04/2026 16:04 | 68 | 911.98 |
| 11/04/2026 16:04 | 39 | 911.98 |
| 11/04/2026 16:04 | 67 | 911.98 |
| 11/04/2026 16:04 | 54 | 911.98 |
| 11/04/2026 16:04 | 1 | 911.98 |
| 11/04/2026 16:04 | 3 | 911.98 |
| 11/04/2026 16:04 | 8 | 911.98 |
| 11/04/2026 16:04 | 1 | 911.34 |
| 11/04/2026 16:04 | 1 | 911.33 |
| 11/04/2026 16:04 | 1 | 911.33 |
| 11/04/2026 16:04 | 1 | 911.33 |
| 11/04/2026 16:04 | 1 | 911.33 |
| 11/04/2026 16:04 | 1 | 911.33 |
| 11/04/2026 16:04 | 40 | 911.15 |
| 11/04/2026 16:04 | 1 | 911.23 |
| 11/04/2026 16:04 | 1 | 911.12 |
| 11/04/2026 16:04 | 7 | 911.17 |
| 11/04/2026 16:04 | 1 | 911.17 |
| 11/04/2026 16:04 | 12 | 911.06 |
| 11/04/2026 16:04 | 40 | 911.06 |
| 11/04/2026 16:04 | 1 | 911.02 |
| 11/04/2026 16:04 | 6 | 910.91 |
| 11/04/2026 16:04 | 40 | 910.90 |
| 11/04/2026 16:04 | 10 | 910.00 |
| 11/04/2026 16:03 | 1 | 910.04 |
| 11/04/2026 16:03 | 12 | 909.93 |
| 11/04/2026 16:03 | 12 | 909.93 |
| 11/04/2026 16:03 | 40 | 909.93 |
| 11/04/2026 16:03 | 40 | 909.92 |
| 11/04/2026 16:03 | 40 | 909.92 |
| 11/04/2026 16:03 | 1 | 909.82 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 1 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.03 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 2 | 908.02 |
| 11/04/2026 16:03 | 1 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 3 | 908.02 |
| 11/04/2026 16:03 | 32 | 908.87 |
| 11/04/2026 16:03 | 120 | 909.00 |
| 11/04/2026 16:03 | 3 | 908.97 |
| 11/04/2026 16:03 | 4 | 908.98 |
| 11/04/2026 16:03 | 4 | 909.53 |
| 11/04/2026 16:03 | 4 | 909.53 |
| 11/04/2026 16:03 | 40 | 909.53 |
| 11/04/2026 16:03 | 19 | 909.44 |
| 11/04/2026 16:03 | 81 | 909.44 |
| 11/04/2026 16:03 | 19 | 909.46 |
| 11/04/2026 16:03 | 1 | 909.97 |
| 11/04/2026 16:03 | 18 | 909.97 |
| 11/04/2026 16:03 | 10 | 909.97 |
| 11/04/2026 16:03 | 8 | 910.15 |
| 11/04/2026 16:03 | 4 | 910.15 |
| 11/04/2026 16:03 | 48 | 910.17 |
| 11/04/2026 16:03 | 4 | 910.17 |
| 11/04/2026 16:03 | 4 | 910.17 |
| 11/04/2026 16:03 | 4 | 910.17 |
| 11/04/2026 16:03 | 8 | 910.25 |
| 11/04/2026 16:03 | 1 | 910.00 |
| 11/04/2026 16:03 | 1 | 910.00 |
| 11/04/2026 16:03 | 3 | 910.00 |
| 11/04/2026 16:03 | 8 | 909.78 |
| 11/04/2026 16:03 | 3 | 909.78 |
| 11/04/2026 16:03 | 1 | 909.78 |
| 11/04/2026 16:03 | 40 | 909.78 |
| 11/04/2026 16:03 | 1 | 909.61 |
| 11/04/2026 16:03 | 40 | 909.43 |
| 11/04/2026 16:02 | 2 | 908.91 |
| 11/04/2026 16:02 | 13 | 909.00 |
| 11/04/2026 16:02 | 2 | 909.01 |
| 11/04/2026 16:02 | 100 | 908.905 |
| 11/04/2026 16:02 | 8 | 908.82 |
| 11/04/2026 16:02 | 50 | 908.90 |
| 11/04/2026 16:02 | 100 | 908.90 |
| 11/04/2026 16:02 | 100 | 908.89 |
| 11/04/2026 16:02 | 1 | 908.82 |
| 11/04/2026 16:02 | 1 | 908.83 |
| 11/04/2026 16:02 | 1 | 909.19 |
| 11/04/2026 16:02 | 1 | 909.57 |
| 11/04/2026 16:02 | 9 | 909.22 |
| 11/04/2026 16:02 | 20 | 909.23 |
| 11/04/2026 16:02 | 40 | 909.23 |
| 11/04/2026 16:02 | 60 | 909.23 |
| 11/04/2026 16:02 | 40 | 909.23 |
| 11/04/2026 16:02 | 26 | 909.23 |
| 11/04/2026 16:02 | 15 | 909.23 |
| 11/04/2026 16:02 | 25 | 909.23 |
| 11/04/2026 16:02 | 14 | 909.23 |
| 11/04/2026 16:02 | 4 | 909.11 |
| 11/04/2026 16:02 | 1 | 908.44 |
| 11/04/2026 16:02 | 1 | 908.52 |
| 11/04/2026 16:02 | 1 | 908.52 |
| 11/04/2026 16:02 | 3 | 908.63 |
| 11/04/2026 16:02 | 1 | 908.14 |
| 11/04/2026 16:02 | 31 | 907.44 |
| 11/04/2026 16:02 | 55 | 907.44 |
| 11/04/2026 16:02 | 64 | 907.44 |
| 11/04/2026 16:02 | 5 | 907.44 |
| 11/04/2026 16:02 | 90 | 907.45 |
| 11/04/2026 16:02 | 5 | 907.45 |
| 11/04/2026 16:02 | 5 | 907.45 |
| 11/04/2026 16:01 | 1 | 908.03 |
| 11/04/2026 16:01 | 1 | 908.03 |
| 11/04/2026 16:01 | 1 | 908.03 |
| 11/04/2026 16:01 | 50 | 908.46 |
| 11/04/2026 16:01 | 24 | 909.45 |
| 11/04/2026 16:01 | 1 | 909.45 |
| 11/04/2026 16:01 | 31 | 908.95 |
| 11/04/2026 16:01 | 38 | 908.09 |
| 11/04/2026 16:01 | 1 | 908.09 |
| 11/04/2026 16:01 | 3 | 907.35 |
| 11/04/2026 16:01 | 37 | 907.35 |
| 11/04/2026 16:01 | 7 | 906.90 |
| 11/04/2026 16:01 | 40 | 906.91 |
| 11/04/2026 16:01 | 13 | 906.91 |
| 11/04/2026 16:01 | 1 | 907.50 |
| 11/04/2026 16:01 | 12 | 908.00 |
| 11/04/2026 16:01 | 4 | 908.00 |
| 11/04/2026 16:01 | 40 | 908.00 |
| 11/04/2026 16:01 | 4 | 908.00 |
| 11/04/2026 16:01 | 40 | 908.00 |
| 11/04/2026 16:01 | 60 | 908.00 |
| 11/04/2026 16:01 | 40 | 908.00 |
| 11/04/2026 16:01 | 4 | 908.00 |
| 11/04/2026 16:01 | 40 | 908.00 |
| 11/04/2026 16:01 | 10 | 908.535 |
| 11/04/2026 16:01 | 6 | 908.75 |
| 11/04/2026 16:01 | 25 | 908.76 |
| 11/04/2026 16:01 | 6 | 908.76 |
| 11/04/2026 16:01 | 40 | 908.76 |
| 11/04/2026 16:01 | 6 | 908.76 |
| 11/04/2026 16:01 | 1 | 908.13 |
| 11/04/2026 16:01 | 1 | 908.53 |
| 11/04/2026 16:01 | 4 | 908.64 |
| 11/04/2026 16:01 | 1 | 908.09 |
| 11/04/2026 16:01 | 52 | 907.89 |
| 11/04/2026 16:01 | 40 | 907.89 |
| 11/04/2026 16:01 | 32 | 907.88 |
| 11/04/2026 16:01 | 36 | 907.88 |
| 11/04/2026 16:01 | 32 | 907.87 |
| 11/04/2026 16:01 | 68 | 907.87 |
| 11/04/2026 16:01 | 1 | 907.90 |
| 11/04/2026 16:01 | 3 | 907.90 |
| 11/04/2026 16:01 | 8 | 907.90 |
| 11/04/2026 16:01 | 4 | 907.90 |
| 11/04/2026 16:01 | 20 | 907.81 |
| 11/04/2026 16:01 | 50 | 907.63 |
| 11/04/2026 16:01 | 50 | 907.63 |
| 11/04/2026 16:01 | 50 | 907.45 |
| 11/04/2026 16:01 | 18 | 908.13 |
| 11/04/2026 16:01 | 7 | 907.60 |
| 11/04/2026 16:01 | 1 | 907.60 |
| 11/04/2026 16:01 | 2 | 907.94 |
| 11/04/2026 16:01 | 2 | 907.95 |
| 11/04/2026 16:01 | 6 | 908.75 |
| 11/04/2026 16:01 | 6 | 908.75 |
| 11/04/2026 16:01 | 1 | 908.75 |
| 11/04/2026 16:01 | 2 | 907.95 |
| 11/04/2026 16:01 | 1 | 908.42 |
| 11/04/2026 16:01 | 3 | 908.42 |
| 11/04/2026 16:01 | 6 | 908.42 |
| 11/04/2026 16:01 | 8 | 908.42 |
| 11/04/2026 16:01 | 9 | 908.42 |
| 11/04/2026 16:01 | 10 | 908.42 |
| 11/04/2026 16:01 | 12 | 908.42 |
| 11/04/2026 16:01 | 13 | 908.41 |
| 11/04/2026 16:01 | 6 | 908.41 |
| 11/04/2026 16:01 | 12 | 907.96 |
| 11/04/2026 16:01 | 5 | 908.42 |
| 11/04/2026 16:01 | 12 | 906.75 |
| 11/04/2026 16:01 | 40 | 905.00 |
| 11/04/2026 16:01 | 100 | 905.00 |
| 11/04/2026 16:01 | 1 | 904.56 |
| 11/04/2026 16:01 | 8 | 904.05 |
| 11/04/2026 16:01 | 32 | 904.56 |
| 11/04/2026 16:01 | 2 | 904.61 |
| 11/04/2026 16:01 | 49 | 904.61 |
| 11/04/2026 16:01 | 49 | 904.61 |
| 11/04/2026 16:01 | 19 | 904.69 |
| 11/04/2026 16:01 | 21 | 904.69 |
| 11/04/2026 16:01 | 19 | 904.66 |
| 11/04/2026 16:01 | 16 | 904.34 |
| 11/04/2026 16:01 | 8 | 904.02 |
| 11/04/2026 16:01 | 8 | 904.35 |
| 11/04/2026 16:01 | 1 | 904.01 |
| 11/04/2026 16:01 | 1 | 904.01 |
| 11/04/2026 16:00 | 1 | 903.25 |
| 11/04/2026 16:00 | 40 | 903.36 |
| 11/04/2026 16:00 | 1 | 903.80 |
| 11/04/2026 16:00 | 40 | 903.80 |
| 11/04/2026 16:00 | 12 | 903.80 |
| 11/04/2026 16:00 | 22 | 903.80 |
| 11/04/2026 16:00 | 46 | 903.80 |
| 11/04/2026 16:00 | 40 | 903.80 |
| 11/04/2026 16:00 | 40 | 903.80 |
| 11/04/2026 16:00 | 40 | 903.80 |
| 11/04/2026 16:00 | 19 | 903.79 |
| 11/04/2026 16:00 | 40 | 903.06 |
| 11/04/2026 16:00 | 36 | 903.68 |
| 11/04/2026 16:00 | 56 | 904.21 |
| 11/04/2026 16:00 | 11 | 904.13 |
| 11/04/2026 16:00 | 39 | 902.60 |
| 11/04/2026 16:00 | 1 | 903.16 |
| 11/04/2026 16:00 | 100 | 903.50 |
| 11/04/2026 16:00 | 100 | 903.51 |
| 11/04/2026 16:00 | 21 | 903.06 |
| 11/04/2026 16:00 | 19 | 903.06 |
| 11/04/2026 16:00 | 9 | 904.09 |
| 11/04/2026 16:00 | 1 | 904.09 |
| 11/04/2026 16:00 | 5 | 904.10 |
| 11/04/2026 16:00 | 11 | 904.10 |
| 11/04/2026 16:00 | 30 | 904.10 |
| 11/04/2026 16:00 | 2 | 904.10 |
| 11/04/2026 16:00 | 39 | 904.10 |
| 11/04/2026 16:00 | 40 | 904.19 |
| 11/04/2026 16:00 | 4 | 904.11 |
| 11/04/2026 16:00 | 40 | 904.11 |
| 11/04/2026 16:00 | 1 | 904.10 |
| 11/04/2026 16:00 | 40 | 904.10 |
| 11/04/2026 16:00 | 30 | 904.09 |
| 11/04/2026 16:00 | 9 | 904.09 |
| 11/04/2026 16:00 | 17 | 904.09 |
| 11/04/2026 16:00 | 40 | 904.09 |
| 11/04/2026 16:00 | 21 | 904.09 |
| 11/04/2026 16:00 | 19 | 904.08 |
| 11/04/2026 16:00 | 50 | 902.975 |
| 11/04/2026 16:00 | 40 | 902.07 |
| 11/04/2026 16:00 | 40 | 902.07 |
| 11/04/2026 16:00 | 13 | 902.93 |
| 11/04/2026 16:00 | 134 | 902.93 |
| 11/04/2026 16:00 | 1 | 902.93 |
| 11/04/2026 16:00 | 65 | 902.93 |
| 11/04/2026 16:00 | 15 | 902.54 |
| 11/04/2026 16:00 | 40 | 902.31 |
| 11/04/2026 16:00 | 80 | 901.20 |
| 11/04/2026 16:00 | 40 | 902.28 |
| 11/04/2026 16:00 | 37 | 901.99 |
| 11/04/2026 16:00 | 40 | 901.35 |
| 11/04/2026 16:00 | 40 | 901.36 |
| 11/04/2026 16:00 | 11 | 901.35 |
| 11/04/2026 16:00 | 69 | 901.35 |
| 11/04/2026 16:00 | 12 | 901.34 |
| 11/04/2026 16:00 | 49 | 901.34 |
| 11/04/2026 16:00 | 2 | 899.36 |
| 11/04/2026 16:00 | 2 | 900.87 |
| 11/04/2026 16:00 | 2 | 900.70 |
| 11/04/2026 16:00 | 4 | 899.90 |
| 11/04/2026 16:00 | 36 | 900.13 |
| 11/04/2026 16:00 | 4 | 900.16 |
| 11/04/2026 16:00 | 34 | 900.13 |
| 11/04/2026 16:00 | 6 | 900.18 |
| 11/04/2026 16:00 | 2 | 900.94 |
| 11/04/2026 16:00 | 2 | 900.94 |
| 11/04/2026 16:00 | 2 | 900.94 |
| 11/04/2026 16:00 | 2 | 900.94 |
| 11/04/2026 16:00 | 2 | 900.81 |
| 11/04/2026 16:00 | 8 | 900.81 |
| 11/04/2026 16:00 | 11 | 900.81 |
| 11/04/2026 16:00 | 19 | 900.01 |
| 11/04/2026 16:00 | 100 | 900.07 |
| 11/04/2026 16:00 | 41 | 900.82 |
| 11/04/2026 16:00 | 6 | 900.62 |
| 11/04/2026 16:00 | 9 | 900.47 |
| 11/04/2026 16:00 | 24 | 900.41 |
| 11/04/2026 16:00 | 19 | 900.40 |
| 11/04/2026 16:00 | 4 | 900.00 |
| 11/04/2026 16:00 | 5 | 900.00 |
| 11/04/2026 16:00 | 16 | 900.00 |
| 11/04/2026 16:00 | 11 | 900.11 |
| 11/04/2026 16:00 | 11 | 900.11 |
| 11/04/2026 16:00 | 38 | 900.38 |
| 11/04/2026 16:00 | 22 | 900.38 |
| 11/04/2026 16:00 | 22 | 900.14 |
| 11/04/2026 16:00 | 6 | 900.11 |
| 11/04/2026 16:00 | 8 | 900.11 |
| 11/04/2026 16:00 | 7 | 900.12 |
| 11/04/2026 16:00 | 19 | 900.15 |
| 11/04/2026 16:00 | 10 | 901.515 |
| 11/04/2026 16:00 | 29 | 901.48 |
| 11/04/2026 16:00 | 11 | 901.48 |
| 11/04/2026 16:00 | 1 | 901.48 |
| 11/04/2026 16:00 | 10 | 901.46 |
| 11/04/2026 16:00 | 19 | 901.44 |
| 11/04/2026 16:00 | 9 | 900.00 |
| 11/04/2026 16:00 | 5 | 900.00 |
| 11/04/2026 16:00 | 1 | 900.01 |
| 11/04/2026 16:00 | 1 | 900.06 |
| 11/04/2026 16:00 | 5 | 900.11 |
| 11/04/2026 16:00 | 19 | 900.12 |
| 11/04/2026 16:00 | 40 | 901.32 |
| 11/04/2026 16:00 | 40 | 901.64 |
| 11/04/2026 16:00 | 40 | 901.64 |
| 11/04/2026 16:00 | 40 | 901.64 |
| 11/04/2026 16:00 | 14 | 901.81 |
| 11/04/2026 16:00 | 1 | 901.64 |
| 11/04/2026 16:00 | 40 | 901.64 |
| 11/04/2026 16:00 | 6 | 901.64 |
| 11/04/2026 16:00 | 6 | 901.64 |
| 11/04/2026 16:00 | 3 | 901.64 |
| 11/04/2026 16:00 | 1 | 901.63 |
| 11/04/2026 16:00 | 2 | 901.46 |
| 11/04/2026 15:59 | 10 | 901.47 |
| 11/04/2026 15:59 | 40 | 900.30 |
| 11/04/2026 15:59 | 19 | 900.74 |
| 11/04/2026 15:59 | 20 | 901.47 |
| 11/04/2026 15:59 | 40 | 901.47 |
| 11/04/2026 15:59 | 20 | 901.46 |
| 11/04/2026 15:59 | 80 | 901.46 |
| 11/04/2026 15:59 | 40 | 901.47 |
| 11/04/2026 15:59 | 19 | 901.38 |
| 11/04/2026 15:59 | 82 | 901.37 |
| 11/04/2026 15:59 | 57 | 901.37 |
| 11/04/2026 15:59 | 4 | 901.37 |
| 11/04/2026 15:59 | 12 | 901.37 |
| 11/04/2026 15:59 | 7 | 901.37 |
| 11/04/2026 15:59 | 32 | 901.37 |
| 11/04/2026 15:59 | 12 | 901.47 |
| 11/04/2026 15:59 | 40 | 901.74 |
| 11/04/2026 15:59 | 14 | 901.74 |
| 11/04/2026 15:59 | 26 | 901.74 |
| 11/04/2026 15:59 | 14 | 901.73 |
| 11/04/2026 15:59 | 9 | 901.73 |
| 11/04/2026 15:59 | 12 | 901.73 |
| 11/04/2026 15:59 | 4 | 901.73 |
| 11/04/2026 15:59 | 1 | 901.73 |
| 11/04/2026 15:59 | 12 | 901.73 |
| 11/04/2026 15:59 | 12 | 901.73 |
| 11/04/2026 15:59 | 12 | 901.73 |
| 11/04/2026 15:59 | 12 | 901.73 |
| 11/04/2026 15:59 | 12 | 901.73 |
| 11/04/2026 15:59 | 12 | 901.73 |
| 11/04/2026 15:59 | 5 | 901.37 |
| 11/04/2026 15:59 | 32 | 901.37 |
| 11/04/2026 15:59 | 50 | 901.37 |
| 11/04/2026 15:59 | 1 | 902.00 |
| 11/04/2026 15:59 | 39 | 902.09 |
| 11/04/2026 15:59 | 1 | 902.09 |
| 11/04/2026 15:59 | 40 | 902.09 |
| 11/04/2026 15:59 | 40 | 903.56 |
| 11/04/2026 15:59 | 35 | 903.51 |
| 11/04/2026 15:59 | 2 | 903.88 |
| 11/04/2026 15:59 | 19 | 903.64 |
| 11/04/2026 15:59 | 40 | 904.13 |
| 11/04/2026 15:59 | 40 | 904.13 |
| 11/04/2026 15:59 | 20 | 904.88 |
| 11/04/2026 15:59 | 20 | 904.88 |
| 11/04/2026 15:59 | 20 | 904.91 |
| 11/04/2026 15:59 | 40 | 904.91 |
| 11/04/2026 15:59 | 40 | 904.88 |
| 11/04/2026 15:59 | 20 | 904.94 |
| 11/04/2026 15:59 | 40 | 904.87 |
| 11/04/2026 15:59 | 40 | 904.87 |
| 11/04/2026 15:59 | 40 | 904.71 |
| 11/04/2026 15:59 | 50 | 904.71 |
| 11/04/2026 15:59 | 50 | 904.71 |
| 11/04/2026 15:59 | 50 | 904.71 |
| 11/04/2026 15:59 | 50 | 904.71 |
| 11/04/2026 15:59 | 45 | 904.71 |
| 11/04/2026 15:59 | 45 | 904.71 |
| 11/04/2026 15:59 | 40 | 904.65 |
| 11/04/2026 15:59 | 21 | 904.65 |
| 11/04/2026 15:59 | 19 | 904.65 |
| 11/04/2026 15:59 | 41 | 904.65 |
| 11/04/2026 15:59 | 23 | 904.65 |
| 11/04/2026 15:59 | 30 | 904.76 |
| 11/04/2026 15:59 | 21 | 904.76 |
| 11/04/2026 15:59 | 19 | 904.71 |
| 11/04/2026 15:59 | 40 | 904.65 |
| 11/04/2026 15:59 | 3 | 904.65 |
| 11/04/2026 15:59 | 40 | 904.65 |
| 11/04/2026 15:59 | 30 | 904.38 |
| 11/04/2026 15:59 | 5 | 903.65 |
| 11/04/2026 15:59 | 5 | 903.65 |
| 11/04/2026 15:59 | 40 | 903.65 |
| 11/04/2026 15:59 | 5 | 903.63 |
| 11/04/2026 15:59 | 35 | 903.63 |
| 11/04/2026 15:59 | 40 | 903.63 |
| 11/04/2026 15:59 | 5 | 903.53 |
| 11/04/2026 15:59 | 50 | 903.00 |
| 11/04/2026 15:59 | 2 | 903.60 |
| 11/04/2026 15:59 | 55 | 903.60 |
| 11/04/2026 15:59 | 1 | 903.62 |
| 11/04/2026 15:59 | 2 | 903.62 |
| 11/04/2026 15:59 | 1 | 903.63 |
| 11/04/2026 15:59 | 29 | 904.36 |
| 11/04/2026 15:59 | 5 | 904.57 |
| 11/04/2026 15:59 | 30 | 904.92 |
| 11/04/2026 15:59 | 50 | 904.92 |
| 11/04/2026 15:59 | 50 | 904.92 |
| 11/04/2026 15:59 | 50 | 904.92 |
| 11/04/2026 15:59 | 50 | 904.92 |
| 11/04/2026 15:59 | 50 | 904.92 |
| 11/04/2026 15:59 | 50 | 904.92 |
| 11/04/2026 15:59 | 10 | 904.66 |
| 11/04/2026 15:59 | 30 | 904.985 |
| 11/04/2026 15:59 | 16 | 904.76 |
| 11/04/2026 15:59 | 40 | 904.76 |
| 11/04/2026 15:59 | 40 | 904.76 |
| 11/04/2026 15:59 | 1 | 904.04 |
| 11/04/2026 15:59 | 6 | 904.04 |
| 11/04/2026 15:59 | 50 | 904.04 |
| 11/04/2026 15:59 | 4 | 904.04 |
| 11/04/2026 15:59 | 3 | 903.86 |
| 11/04/2026 15:59 | 6 | 904.35 |
| 11/04/2026 15:59 | 1 | 904.17 |
| 11/04/2026 15:59 | 4 | 905.26 |
| 11/04/2026 15:59 | 40 | 905.26 |
| 11/04/2026 15:59 | 40 | 905.26 |
| 11/04/2026 15:59 | 40 | 905.26 |
| 11/04/2026 15:59 | 33 | 905.26 |
| 11/04/2026 15:59 | 7 | 905.26 |
| 11/04/2026 15:59 | 40 | 905.26 |
| 11/04/2026 15:59 | 33 | 905.25 |
| 11/04/2026 15:59 | 10 | 905.25 |
| 11/04/2026 15:59 | 57 | 905.25 |
| 11/04/2026 15:59 | 6 | 905.12 |
| 11/04/2026 15:59 | 10 | 905.09 |
| 11/04/2026 15:59 | 10 | 905.19 |
| 11/04/2026 15:59 | 1 | 904.79 |
| 11/04/2026 15:59 | 2 | 904.38 |
| 11/04/2026 15:59 | 11 | 904.87 |
| 11/04/2026 15:59 | 9 | 904.86 |
| 11/04/2026 15:59 | 18 | 904.86 |
| 11/04/2026 15:59 | 13 | 904.86 |
| 11/04/2026 15:59 | 27 | 904.86 |
| 11/04/2026 15:59 | 13 | 904.86 |
| 11/04/2026 15:59 | 1 | 904.86 |
| 11/04/2026 15:59 | 3 | 904.86 |
| 11/04/2026 15:59 | 14 | 904.83 |
| 11/04/2026 15:59 | 50 | 904.86 |
| 11/04/2026 15:59 | 5 | 905.21 |
| 11/04/2026 15:59 | 1 | 905.21 |
| 11/04/2026 15:59 | 5 | 905.21 |
| 11/04/2026 15:59 | 5 | 905.21 |
| 11/04/2026 15:59 | 15 | 905.65 |
| 11/04/2026 15:59 | 16 | 905.42 |
| 11/04/2026 15:59 | 9 | 905.41 |
| 11/04/2026 15:59 | 10 | 905.01 |
| 11/04/2026 15:59 | 10 | 905.41 |
| 11/04/2026 15:59 | 78 | 905.00 |
| 11/04/2026 15:59 | 8 | 905.00 |
| 11/04/2026 15:59 | 10 | 905.00 |
| 11/04/2026 15:59 | 104 | 905.00 |
| 11/04/2026 15:59 | 5 | 905.00 |
| 11/04/2026 15:59 | 1 | 905.01 |
| 11/04/2026 15:59 | 3 | 905.07 |
| 11/04/2026 15:59 | 28 | 906.04 |
| 11/04/2026 15:59 | 10 | 906.23 |
| 11/04/2026 15:59 | 9 | 906.23 |
| 11/04/2026 15:59 | 4 | 907.22 |
| 11/04/2026 15:59 | 96 | 907.21 |
| 11/04/2026 15:59 | 4 | 907.21 |
| 11/04/2026 15:59 | 2 | 907.13 |
| 11/04/2026 15:58 | 4 | 907.14 |
| 11/04/2026 15:58 | 12 | 907.21 |
| 11/04/2026 15:58 | 4 | 907.00 |
| 11/04/2026 15:58 | 40 | 907.00 |
| 11/04/2026 15:58 | 1 | 907.20 |
| 11/04/2026 15:58 | 12 | 907.72 |
| 11/04/2026 15:58 | 14 | 907.53 |
| 11/04/2026 15:58 | 3 | 907.74 |
| 11/04/2026 15:58 | 23 | 907.84 |
| 11/04/2026 15:58 | 23 | 907.88 |
| 11/04/2026 15:58 | 20 | 907.84 |
| 11/04/2026 15:58 | 1 | 907.84 |
| 11/04/2026 15:58 | 7 | 908.12 |
| 11/04/2026 15:58 | 5 | 908.12 |
| 11/04/2026 15:58 | 1 | 908.00 |
| 11/04/2026 15:58 | 1 | 908.00 |
| 11/04/2026 15:58 | 1 | 908.00 |
| 11/04/2026 15:58 | 1 | 908.00 |
| 11/04/2026 15:58 | 9 | 908.60 |
| 11/04/2026 15:58 | 9 | 908.59 |
| 11/04/2026 15:58 | 3 | 908.71 |
| 11/04/2026 15:58 | 19 | 908.70 |
| 11/04/2026 15:58 | 10 | 908.70 |
| 11/04/2026 15:58 | 40 | 908.50 |
| 11/04/2026 15:58 | 40 | 908.50 |
| 11/04/2026 15:58 | 100 | 908.50 |
| 11/04/2026 15:58 | 1 | 908.57 |
| 11/04/2026 15:58 | 1 | 908.58 |
| 11/04/2026 15:58 | 10 | 909.05 |
| 11/04/2026 15:58 | 23 | 909.03 |
| 11/04/2026 15:58 | 17 | 909.03 |
| 11/04/2026 15:58 | 40 | 909.03 |
| 11/04/2026 15:58 | 5 | 909.11 |
| 11/04/2026 15:58 | 1 | 909.12 |
| 11/04/2026 15:58 | 10 | 908.97 |
| 11/04/2026 15:58 | 4 | 908.97 |
| 11/04/2026 15:58 | 40 | 909.09 |
| 11/04/2026 15:58 | 3 | 909.07 |
| 11/04/2026 15:58 | 1 | 909.00 |
| 11/04/2026 15:58 | 22 | 909.00 |
| 11/04/2026 15:57 | 30 | 909.25 |
| 11/04/2026 15:57 | 28 | 909.24 |
| 11/04/2026 15:57 | 5 | 909.24 |
| 11/04/2026 15:57 | 7 | 909.24 |
| 11/04/2026 15:57 | 20 | 909.24 |
| 11/04/2026 15:57 | 39 | 909.24 |
| 11/04/2026 15:57 | 13 | 909.24 |
| 11/04/2026 15:57 | 40 | 908.90 |
| 11/04/2026 15:57 | 44 | 908.90 |
| 11/04/2026 15:57 | 23 | 908.91 |
| 11/04/2026 15:57 | 40 | 908.91 |
| 11/04/2026 15:57 | 3 | 908.42 |
| 11/04/2026 15:57 | 1 | 909.24 |
| 11/04/2026 15:57 | 37 | 909.03 |
| 11/04/2026 15:57 | 26 | 909.03 |
| 11/04/2026 15:57 | 7 | 909.03 |
| 11/04/2026 15:57 | 50 | 909.03 |
| 11/04/2026 15:57 | 70 | 909.01 |
| 11/04/2026 15:57 | 30 | 909.01 |
| 11/04/2026 15:57 | 10 | 908.30 |
| 11/04/2026 15:57 | 40 | 908.61 |
| 11/04/2026 15:57 | 5 | 908.61 |
| 11/04/2026 15:57 | 14 | 908.59 |
| 11/04/2026 15:57 | 5 | 908.59 |
| 11/04/2026 15:57 | 40 | 908.55 |
| 11/04/2026 15:57 | 40 | 908.54 |
| 11/04/2026 15:57 | 40 | 908.54 |
| 11/04/2026 15:57 | 100 | 909.76 |
| 11/04/2026 15:57 | 20 | 909.77 |
| 11/04/2026 15:57 | 100 | 909.76 |
| 11/04/2026 15:57 | 80 | 909.75 |
| 11/04/2026 15:57 | 40 | 909.65 |
| 11/04/2026 15:57 | 44 | 909.65 |
| 11/04/2026 15:57 | 15 | 909.13 |
| 11/04/2026 15:57 | 27 | 908.89 |
| 11/04/2026 15:57 | 13 | 908.89 |
| 11/04/2026 15:57 | 58 | 909.01 |
| 11/04/2026 15:57 | 7 | 909.20 |
| 11/04/2026 15:57 | 6 | 909.64 |
| 11/04/2026 15:57 | 1 | 910.19 |
| 11/04/2026 15:57 | 1 | 910.36 |
| 11/04/2026 15:57 | 2 | 910.19 |
| 11/04/2026 15:57 | 1 | 910.19 |
| 11/04/2026 15:57 | 1 | 910.19 |
| 11/04/2026 15:57 | 1 | 909.98 |
| 11/04/2026 15:57 | 10 | 909.33 |
| 11/04/2026 15:57 | 50 | 910.31 |
| 11/04/2026 15:57 | 10 | 910.64 |
| 11/04/2026 15:57 | 40 | 910.95 |
| 11/04/2026 15:57 | 40 | 910.95 |
| 11/04/2026 15:57 | 4 | 910.62 |
| 11/04/2026 15:57 | 1 | 910.62 |
| 11/04/2026 15:57 | 2 | 910.21 |
| 11/04/2026 15:57 | 2 | 910.12 |
| 11/04/2026 15:57 | 2 | 910.00 |
| 11/04/2026 15:57 | 14 | 910.09 |
| 11/04/2026 15:57 | 6 | 910.18 |
| 11/04/2026 15:57 | 14 | 910.47 |
| 11/04/2026 15:56 | 17 | 911.05 |
| 11/04/2026 15:56 | 13 | 911.26 |
| 11/04/2026 15:56 | 50 | 911.26 |
| 11/04/2026 15:56 | 50 | 911.755 |
| 11/04/2026 15:56 | 28 | 911.95 |
| 11/04/2026 15:56 | 12 | 911.95 |
| 11/04/2026 15:56 | 40 | 911.94 |
| 11/04/2026 15:56 | 40 | 911.73 |
| 11/04/2026 15:56 | 1 | 911.73 |
| 11/04/2026 15:56 | 16 | 911.50 |
| 11/04/2026 15:56 | 40 | 912.31 |
| 11/04/2026 15:56 | 50 | 911.82 |
| 11/04/2026 15:56 | 100 | 911.23 |
| 11/04/2026 15:56 | 100 | 911.23 |
| 11/04/2026 15:56 | 10 | 911.32 |
| 11/04/2026 15:56 | 10 | 911.32 |
| 11/04/2026 15:56 | 6 | 911.32 |
| 11/04/2026 15:56 | 10 | 911.32 |
| 11/04/2026 15:56 | 10 | 911.32 |
| 11/04/2026 15:56 | 10 | 911.32 |
| 11/04/2026 15:56 | 19 | 911.24 |
| 11/04/2026 15:56 | 65 | 911.00 |
| 11/04/2026 15:56 | 1 | 911.11 |
| 11/04/2026 15:56 | 35 | 911.15 |
| 11/04/2026 15:56 | 1 | 911.15 |
| 11/04/2026 15:56 | 46 | 911.52 |
| 11/04/2026 15:56 | 3 | 911.60 |
| 11/04/2026 15:56 | 6 | 911.60 |
| 11/04/2026 15:56 | 100 | 911.23 |
| 11/04/2026 15:56 | 30 | 911.36 |
| 11/04/2026 15:56 | 50 | 911.36 |
| 11/04/2026 15:56 | 1 | 911.88 |
| 11/04/2026 15:56 | 13 | 912.22 |
| 11/04/2026 15:56 | 7 | 912.22 |
| 11/04/2026 15:56 | 19 | 912.45 |
| 11/04/2026 15:56 | 10 | 912.45 |
| 11/04/2026 15:56 | 30 | 912.45 |
| 11/04/2026 15:56 | 1 | 912.45 |
| 11/04/2026 15:56 | 40 | 912.44 |
| 11/04/2026 15:56 | 9 | 912.31 |
| 11/04/2026 15:56 | 1 | 912.30 |
| 11/04/2026 15:56 | 1 | 912.29 |
| 11/04/2026 15:56 | 2 | 912.15 |
| 11/04/2026 15:56 | 40 | 912.12 |
| 11/04/2026 15:56 | 40 | 912.12 |
| 11/04/2026 15:56 | 40 | 912.12 |
| 11/04/2026 15:56 | 5 | 912.00 |
| 11/04/2026 15:56 | 3 | 912.13 |
| 11/04/2026 15:56 | 14 | 912.50 |
| 11/04/2026 15:56 | 6 | 912.85 |
| 11/04/2026 15:56 | 1 | 913.12 |
| 11/04/2026 15:56 | 40 | 912.96 |
| 11/04/2026 15:56 | 6 | 912.96 |
| 11/04/2026 15:55 | 7 | 912.92 |
| 11/04/2026 15:55 | 1 | 912.84 |
| 11/04/2026 15:55 | 3 | 912.72 |
| 11/04/2026 15:55 | 10 | 912.72 |
| 11/04/2026 15:55 | 16 | 913.06 |
| 11/04/2026 15:55 | 40 | 913.06 |
| 11/04/2026 15:55 | 6 | 913.49 |
| 11/04/2026 15:55 | 42 | 912.80 |
| 11/04/2026 15:55 | 1 | 913.00 |
| 11/04/2026 15:55 | 1 | 913.10 |
| 11/04/2026 15:55 | 19 | 913.17 |
| 11/04/2026 15:55 | 40 | 913.57 |
| 11/04/2026 15:55 | 40 | 913.57 |
| 11/04/2026 15:55 | 16 | 913.57 |
| 11/04/2026 15:55 | 2 | 913.57 |
| 11/04/2026 15:55 | 24 | 913.56 |
| 11/04/2026 15:55 | 42 | 913.56 |
| 11/04/2026 15:55 | 34 | 913.56 |
| 11/04/2026 15:55 | 8 | 913.56 |
| 11/04/2026 15:55 | 42 | 913.56 |
| 11/04/2026 15:55 | 42 | 913.51 |
| 11/04/2026 15:55 | 42 | 913.51 |
| 11/04/2026 15:55 | 42 | 913.46 |
| 11/04/2026 15:55 | 60 | 913.16 |
| 11/04/2026 15:55 | 60 | 913.18 |
| 11/04/2026 15:55 | 48 | 913.53 |
| 11/04/2026 15:55 | 1 | 913.53 |
| 11/04/2026 15:55 | 12 | 913.53 |
| 11/04/2026 15:55 | 10 | 913.90 |
| 11/04/2026 15:55 | 70 | 913.90 |
| 11/04/2026 15:55 | 4 | 914.11 |
| 11/04/2026 15:55 | 1 | 914.13 |
| 11/04/2026 15:55 | 20 | 914.46 |
| 11/04/2026 15:55 | 12 | 914.61 |
| 11/04/2026 15:55 | 20 | 915.42 |
| 11/04/2026 15:55 | 23 | 915.35 |
| 11/04/2026 15:55 | 13 | 915.35 |
| 11/04/2026 15:55 | 1 | 915.16 |
| 11/04/2026 15:55 | 8 | 915.35 |
| 11/04/2026 15:55 | 1 | 914.98 |
| 11/04/2026 15:55 | 20 | 915.00 |
| 11/04/2026 15:55 | 1 | 915.00 |
| 11/04/2026 15:55 | 1 | 915.01 |
| 11/04/2026 15:55 | 6 | 915.02 |
| 11/04/2026 15:55 | 11 | 915.02 |
| 11/04/2026 15:55 | 10 | 915.02 |
| 11/04/2026 15:55 | 11 | 915.02 |
| 11/04/2026 15:55 | 32 | 915.02 |
| 11/04/2026 15:55 | 30 | 915.02 |
| 11/04/2026 15:55 | 1 | 915.02 |
| 11/04/2026 15:55 | 1 | 915.07 |
| 11/04/2026 15:55 | 7 | 915.71 |
| 11/04/2026 15:55 | 2 | 915.73 |
| 11/04/2026 15:55 | 1 | 916.03 |
| 11/04/2026 15:55 | 1 | 916.68 |
| 11/04/2026 15:55 | 6 | 916.23 |
| 11/04/2026 15:55 | 20 | 916.49 |
| 11/04/2026 15:55 | 40 | 916.70 |
| 11/04/2026 15:55 | 38 | 916.70 |
| 11/04/2026 15:55 | 2 | 916.61 |
| 11/04/2026 15:55 | 40 | 916.72 |
| 11/04/2026 15:55 | 2 | 916.67 |
| 11/04/2026 15:55 | 1 | 916.72 |
| 11/04/2026 15:55 | 1 | 916.88 |
| 11/04/2026 15:55 | 1 | 916.87 |
| 11/04/2026 15:55 | 1 | 916.87 |
| 11/04/2026 15:55 | 47 | 916.72 |
| 11/04/2026 15:55 | 4 | 917.55 |
| 11/04/2026 15:54 | 20 | 917.34 |
| 11/04/2026 15:54 | 92 | 916.86 |
| 11/04/2026 15:54 | 6 | 916.77 |
| 11/04/2026 15:54 | 50 | 916.75 |
| 11/04/2026 15:54 | 10 | 916.75 |
| 11/04/2026 15:54 | 5 | 916.76 |
| 11/04/2026 15:54 | 1 | 916.85 |
| 11/04/2026 15:54 | 2 | 917.00 |
| 11/04/2026 15:54 | 10 | 918.00 |
| 11/04/2026 15:54 | 80 | 918.00 |
| 11/04/2026 15:54 | 120 | 918.00 |
| 11/04/2026 15:54 | 80 | 918.00 |
| 11/04/2026 15:54 | 5 | 918.13 |
| 11/04/2026 15:54 | 17 | 918.13 |
| 11/04/2026 15:54 | 40 | 918.13 |
| 11/04/2026 15:54 | 12 | 918.45 |
| 11/04/2026 15:54 | 88 | 918.46 |
| 11/04/2026 15:54 | 12 | 918.46 |
| 11/04/2026 15:54 | 19 | 918.46 |
| 11/04/2026 15:54 | 19 | 918.64 |
| 11/04/2026 15:54 | 20 | 918.94 |
| 11/04/2026 15:54 | 20 | 918.94 |
| 11/04/2026 15:54 | 20 | 918.95 |
| 11/04/2026 15:54 | 40 | 918.95 |
| 11/04/2026 15:54 | 40 | 918.95 |
| 11/04/2026 15:54 | 12 | 919.05 |
| 11/04/2026 15:54 | 23 | 919.15 |
| 11/04/2026 15:54 | 1 | 919.67 |
| 11/04/2026 15:54 | 10 | 920.00 |
| 11/04/2026 15:53 | 5 | 920.43 |
| 11/04/2026 15:53 | 49 | 920.41 |
| 11/04/2026 15:53 | 20 | 920.41 |
| 11/04/2026 15:53 | 1 | 920.64 |
| 11/04/2026 15:53 | 40 | 920.70 |
| 11/04/2026 15:53 | 60 | 920.70 |
| 11/04/2026 15:53 | 7 | 920.69 |
| 11/04/2026 15:53 | 67 | 920.69 |
| 11/04/2026 15:53 | 21 | 920.69 |
| 11/04/2026 15:53 | 4 | 920.69 |
| 11/04/2026 15:53 | 1 | 920.69 |
| 11/04/2026 15:53 | 5 | 920.89 |
| 11/04/2026 15:53 | 2 | 920.64 |
| 11/04/2026 15:53 | 2 | 920.65 |
| 11/04/2026 15:53 | 88 | 920.65 |
| 11/04/2026 15:53 | 2 | 920.65 |
| 11/04/2026 15:53 | 2 | 920.65 |
| 11/04/2026 15:53 | 2 | 920.65 |
| 11/04/2026 15:53 | 2 | 920.65 |
| 11/04/2026 15:53 | 5 | 920.88 |
| 11/04/2026 15:53 | 35 | 920.88 |
| 11/04/2026 15:53 | 5 | 920.85 |
| 11/04/2026 15:53 | 20 | 920.40 |
| 11/04/2026 15:53 | 40 | 920.88 |
| 11/04/2026 15:53 | 8 | 920.88 |
| 11/04/2026 15:53 | 12 | 920.88 |
| 11/04/2026 15:53 | 20 | 920.88 |
| 11/04/2026 15:53 | 1 | 920.04 |
| 11/04/2026 15:53 | 25 | 919.58 |
| 11/04/2026 15:53 | 10 | 919.28 |
| 11/04/2026 15:53 | 1 | 919.50 |
| 11/04/2026 15:53 | 5 | 919.80 |
| 11/04/2026 15:53 | 34 | 919.80 |
| 11/04/2026 15:53 | 53 | 919.78 |
| 11/04/2026 15:53 | 3 | 919.97 |
| 11/04/2026 15:53 | 5 | 920.00 |
| 11/04/2026 15:53 | 2 | 920.00 |
| 11/04/2026 15:53 | 4 | 920.00 |
| 11/04/2026 15:53 | 11 | 920.13 |
| 11/04/2026 15:53 | 1 | 920.31 |
| 11/04/2026 15:53 | 1 | 920.31 |
| 11/04/2026 15:53 | 10 | 920.93 |
| 11/04/2026 15:53 | 20 | 921.03 |
| 11/04/2026 15:53 | 3 | 921.30 |
| 11/04/2026 15:53 | 40 | 921.16 |
| 11/04/2026 15:53 | 40 | 921.16 |
| 11/04/2026 15:53 | 2 | 920.69 |
| 11/04/2026 15:53 | 1 | 920.69 |
| 11/04/2026 15:53 | 40 | 921.00 |
| 11/04/2026 15:53 | 50 | 921.00 |
| 11/04/2026 15:52 | 50 | 921.18 |
| 11/04/2026 15:52 | 50 | 921.18 |
| 11/04/2026 15:52 | 1 | 921.65 |
| 11/04/2026 15:52 | 20 | 921.40 |
| 11/04/2026 15:52 | 1 | 921.50 |
| 11/04/2026 15:52 | 80 | 921.50 |
| 11/04/2026 15:52 | 1 | 921.60 |
| 11/04/2026 15:52 | 1 | 921.77 |
| 11/04/2026 15:52 | 5 | 922.00 |
| 11/04/2026 15:52 | 19 | 922.26 |
| 11/04/2026 15:52 | 21 | 922.26 |
| 11/04/2026 15:52 | 1 | 922.27 |
| 11/04/2026 15:52 | 4 | 922.62 |
| 11/04/2026 15:52 | 50 | 922.78 |
| 11/04/2026 15:52 | 40 | 923.00 |
| 11/04/2026 15:52 | 46 | 923.00 |
| 11/04/2026 15:52 | 4 | 923.00 |
| 11/04/2026 15:52 | 40 | 922.59 |
| 11/04/2026 15:52 | 12 | 922.59 |
| 11/04/2026 15:52 | 27 | 922.59 |
| 11/04/2026 15:52 | 1 | 922.59 |
| 11/04/2026 15:52 | 40 | 922.40 |
| 11/04/2026 15:52 | 40 | 922.40 |
| 11/04/2026 15:52 | 40 | 922.40 |
| 11/04/2026 15:52 | 40 | 922.40 |
| 11/04/2026 15:52 | 5 | 922.48 |
| 11/04/2026 15:52 | 9 | 922.48 |
| 11/04/2026 15:52 | 1 | 922.48 |
| 11/04/2026 15:52 | 15 | 922.49 |
| 11/04/2026 15:52 | 15 | 922.49 |
| 11/04/2026 15:52 | 15 | 922.49 |
| 11/04/2026 15:51 | 10 | 922.48 |
| 11/04/2026 15:51 | 23 | 922.49 |
| 11/04/2026 15:51 | 13 | 922.51 |
| 11/04/2026 15:51 | 40 | 922.74 |
| 11/04/2026 15:51 | 1 | 922.74 |
| 11/04/2026 15:51 | 13 | 922.50 |
| 11/04/2026 15:51 | 25 | 922.49 |
| 11/04/2026 15:51 | 30 | 922.56 |
| 11/04/2026 15:51 | 40 | 922.57 |
| 11/04/2026 15:51 | 2 | 922.39 |
| 11/04/2026 15:51 | 40 | 921.70 |
| 11/04/2026 15:51 | 50 | 921.80 |
| 11/04/2026 15:51 | 1 | 922.16 |
| 11/04/2026 15:51 | 1 | 922.36 |
| 11/04/2026 15:51 | 1 | 922.40 |
| 11/04/2026 15:51 | 1 | 922.65 |
| 11/04/2026 15:51 | 19 | 922.48 |
| 11/04/2026 15:51 | 1 | 922.48 |
| 11/04/2026 15:51 | 19 | 922.49 |
| 11/04/2026 15:51 | 1 | 923.01 |
| 11/04/2026 15:51 | 8 | 923.05 |
| 11/04/2026 15:51 | 80 | 923.01 |
| 11/04/2026 15:51 | 14 | 923.00 |
| 11/04/2026 15:51 | 14 | 923.00 |
| 11/04/2026 15:51 | 40 | 922.81 |
| 11/04/2026 15:51 | 28 | 922.85 |
| 11/04/2026 15:51 | 28 | 922.97 |
| 11/04/2026 15:51 | 1 | 922.99 |
| 11/04/2026 15:51 | 14 | 923.16 |
| 11/04/2026 15:51 | 40 | 923.16 |
| 11/04/2026 15:51 | 40 | 923.16 |
| 11/04/2026 15:51 | 60 | 923.16 |
| 11/04/2026 15:51 | 40 | 923.16 |
| 11/04/2026 15:51 | 1 | 923.16 |
| 11/04/2026 15:51 | 40 | 923.16 |
| 11/04/2026 15:51 | 41 | 923.17 |
| 11/04/2026 15:51 | 15 | 923.17 |
| 11/04/2026 15:51 | 36 | 922.87 |
| 11/04/2026 15:51 | 10 | 922.80 |
| 11/04/2026 15:50 | 30 | 922.37 |
| 11/04/2026 15:50 | 50 | 922.375 |
| 11/04/2026 15:50 | 50 | 922.375 |
| 11/04/2026 15:50 | 1 | 923.16 |
| 11/04/2026 15:50 | 40 | 923.17 |
| 11/04/2026 15:50 | 3 | 923.15 |
| 11/04/2026 15:50 | 21 | 923.16 |
| 11/04/2026 15:50 | 19 | 923.14 |
| 11/04/2026 15:50 | 1 | 922.30 |
| 11/04/2026 15:50 | 20 | 922.45 |
| 11/04/2026 15:50 | 2 | 922.46 |
| 11/04/2026 15:50 | 61 | 922.50 |
| 11/04/2026 15:50 | 21 | 922.50 |
| 11/04/2026 15:50 | 25 | 922.50 |
| 11/04/2026 15:50 | 1 | 922.50 |
| 11/04/2026 15:50 | 12 | 922.50 |
| 11/04/2026 15:50 | 1 | 922.51 |
| 11/04/2026 15:50 | 95 | 922.52 |
| 11/04/2026 15:50 | 5 | 922.52 |
| 11/04/2026 15:50 | 3 | 922.94 |
| 11/04/2026 15:50 | 33 | 923.03 |
| 11/04/2026 15:50 | 50 | 924.13 |
| 11/04/2026 15:50 | 2 | 922.94 |
| 11/04/2026 15:50 | 3 | 922.80 |
| 11/04/2026 15:50 | 52 | 922.80 |
| 11/04/2026 15:50 | 28 | 922.80 |
| 11/04/2026 15:50 | 11 | 923.67 |
| 11/04/2026 15:50 | 19 | 923.66 |
| 11/04/2026 15:49 | 80 | 923.58 |
| 11/04/2026 15:49 | 2 | 924.00 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 2 | 923.99 |
| 11/04/2026 15:49 | 40 | 923.29 |
| 11/04/2026 15:49 | 8 | 922.98 |
| 11/04/2026 15:49 | 100 | 922.48 |
| 11/04/2026 15:49 | 100 | 922.475 |
| 11/04/2026 15:49 | 40 | 923.03 |
| 11/04/2026 15:49 | 4 | 923.00 |
| 11/04/2026 15:49 | 75 | 923.00 |
| 11/04/2026 15:49 | 25 | 923.00 |
| 11/04/2026 15:49 | 40 | 922.68 |
| 11/04/2026 15:49 | 1 | 922.48 |
| 11/04/2026 15:49 | 19 | 922.45 |
| 11/04/2026 15:49 | 40 | 922.46 |
| 11/04/2026 15:49 | 5 | 922.36 |
| 11/04/2026 15:49 | 19 | 922.35 |
| 11/04/2026 15:49 | 19 | 922.35 |
| 11/04/2026 15:49 | 13 | 922.31 |
| 11/04/2026 15:49 | 100 | 922.00 |
| 11/04/2026 15:48 | 8 | 922.23 |
| 11/04/2026 15:48 | 5 | 922.45 |
| 11/04/2026 15:48 | 11 | 922.76 |
| 11/04/2026 15:48 | 30 | 922.98 |
| 11/04/2026 15:48 | 9 | 923.00 |
| 11/04/2026 15:48 | 1 | 923.00 |
| 11/04/2026 15:48 | 9 | 922.99 |
| 11/04/2026 15:48 | 10 | 922.99 |
| 11/04/2026 15:48 | 51 | 922.01 |
| 11/04/2026 15:48 | 20 | 922.34 |
| 11/04/2026 15:48 | 2 | 922.35 |
| 11/04/2026 15:48 | 40 | 922.81 |
| 11/04/2026 15:48 | 40 | 922.60 |
| 11/04/2026 15:48 | 50 | 922.60 |
| 11/04/2026 15:48 | 9 | 922.50 |
| 11/04/2026 15:48 | 19 | 922.11 |
| 11/04/2026 15:48 | 1 | 922.11 |
| 11/04/2026 15:48 | 40 | 922.24 |
| 11/04/2026 15:48 | 1 | 922.25 |
| 11/04/2026 15:48 | 40 | 922.25 |
| 11/04/2026 15:48 | 1 | 922.60 |
| 11/04/2026 15:48 | 40 | 922.61 |
| 11/04/2026 15:48 | 40 | 923.065 |
| 11/04/2026 15:48 | 5 | 922.71 |
| 11/04/2026 15:48 | 100 | 922.82 |
| 11/04/2026 15:48 | 50 | 923.13 |
| 11/04/2026 15:48 | 50 | 923.13 |
| 11/04/2026 15:48 | 100 | 923.12 |
| 11/04/2026 15:48 | 1 | 922.49 |
| 11/04/2026 15:48 | 40 | 923.01 |
| 11/04/2026 15:48 | 40 | 923.24 |
| 11/04/2026 15:48 | 34 | 923.24 |
| 11/04/2026 15:48 | 40 | 923.24 |
| 11/04/2026 15:48 | 1 | 923.23 |
| 11/04/2026 15:47 | 1 | 923.38 |
| 11/04/2026 15:47 | 5 | 923.17 |
| 11/04/2026 15:47 | 40 | 923.17 |
| 11/04/2026 15:47 | 4 | 923.41 |
| 11/04/2026 15:47 | 36 | 923.41 |
| 11/04/2026 15:47 | 40 | 923.19 |
| 11/04/2026 15:47 | 40 | 922.81 |
| 11/04/2026 15:47 | 2 | 923.00 |
| 11/04/2026 15:47 | 28 | 922.81 |
| 11/04/2026 15:47 | 36 | 922.81 |
| 11/04/2026 15:47 | 36 | 922.81 |
| 11/04/2026 15:47 | 1 | 922.96 |
| 11/04/2026 15:47 | 36 | 922.81 |
| 11/04/2026 15:47 | 2 | 922.75 |
| 11/04/2026 15:47 | 98 | 922.74 |
| 11/04/2026 15:47 | 2 | 922.74 |
| 11/04/2026 15:47 | 3 | 922.24 |
| 11/04/2026 15:47 | 4 | 922.00 |
| 11/04/2026 15:47 | 1 | 922.02 |
| 11/04/2026 15:47 | 4 | 922.02 |
| 11/04/2026 15:47 | 2 | 922.74 |
| 11/04/2026 15:47 | 2 | 922.74 |
| 11/04/2026 15:47 | 2 | 922.74 |
| 11/04/2026 15:47 | 14 | 922.21 |
| 11/04/2026 15:47 | 30 | 922.58 |
| 11/04/2026 15:47 | 1 | 922.83 |
| 11/04/2026 15:47 | 40 | 922.83 |
| 11/04/2026 15:47 | 7 | 922.75 |
| 11/04/2026 15:47 | 37 | 922.97 |
| 11/04/2026 15:47 | 38 | 922.75 |
| 11/04/2026 15:47 | 5 | 922.75 |
| 11/04/2026 15:47 | 32 | 922.91 |
| 11/04/2026 15:47 | 11 | 923.47 |
| 11/04/2026 15:47 | 20 | 923.28 |
| 11/04/2026 15:47 | 20 | 923.28 |
| 11/04/2026 15:47 | 80 | 923.30 |
| 11/04/2026 15:47 | 40 | 923.30 |
| 11/04/2026 15:47 | 100 | 923.64 |
| 11/04/2026 15:47 | 7 | 923.64 |
| 11/04/2026 15:47 | 33 | 923.64 |
| 11/04/2026 15:47 | 20 | 923.64 |
| 11/04/2026 15:47 | 40 | 923.64 |
| 11/04/2026 15:47 | 7 | 923.63 |
| 11/04/2026 15:47 | 93 | 923.63 |
| 11/04/2026 15:47 | 7 | 923.63 |
| 11/04/2026 15:47 | 31 | 922.53 |
| 11/04/2026 15:46 | 5 | 923.08 |
| 11/04/2026 15:46 | 3 | 923.00 |
| 11/04/2026 15:46 | 94 | 923.00 |
| 11/04/2026 15:46 | 3 | 923.01 |
| 11/04/2026 15:46 | 97 | 923.01 |
| 11/04/2026 15:46 | 3 | 923.00 |
| 11/04/2026 15:46 | 34 | 923.47 |
| 11/04/2026 15:46 | 6 | 923.47 |
| 11/04/2026 15:46 | 26 | 923.50 |
| 11/04/2026 15:46 | 14 | 923.50 |
| 11/04/2026 15:46 | 1 | 923.71 |
| 11/04/2026 15:46 | 10 | 924.35 |
| 11/04/2026 15:46 | 13 | 924.35 |
| 11/04/2026 15:46 | 50 | 924.355 |
| 11/04/2026 15:46 | 40 | 924.26 |
| 11/04/2026 15:46 | 7 | 924.26 |
| 11/04/2026 15:46 | 33 | 924.26 |
| 11/04/2026 15:46 | 40 | 924.26 |
| 11/04/2026 15:46 | 40 | 924.26 |
| 11/04/2026 15:46 | 40 | 924.25 |
| 11/04/2026 15:46 | 40 | 924.11 |
| 11/04/2026 15:46 | 40 | 924.19 |
| 11/04/2026 15:46 | 44 | 924.19 |
| 11/04/2026 15:46 | 40 | 924.00 |
| 11/04/2026 15:46 | 73 | 923.83 |
| 11/04/2026 15:46 | 5 | 923.73 |
| 11/04/2026 15:46 | 10 | 923.09 |
| 11/04/2026 15:46 | 1 | 923.00 |
| 11/04/2026 15:46 | 1 | 923.62 |
| 11/04/2026 15:46 | 12 | 924.00 |
| 11/04/2026 15:46 | 28 | 924.00 |
| 11/04/2026 15:46 | 40 | 924.00 |
| 11/04/2026 15:46 | 40 | 924.00 |
| 11/04/2026 15:45 | 1 | 925.10 |
| 11/04/2026 15:45 | 1 | 925.18 |
| 11/04/2026 15:45 | 1 | 925.18 |
| 11/04/2026 15:45 | 21 | 925.63 |
| 11/04/2026 15:45 | 19 | 925.62 |
| 11/04/2026 15:45 | 17 | 925.45 |
| 11/04/2026 15:45 | 2 | 926.03 |
| 11/04/2026 15:45 | 13 | 926.02 |
| 11/04/2026 15:45 | 10 | 925.63 |
| 11/04/2026 15:45 | 20 | 925.50 |
| 11/04/2026 15:45 | 4 | 926.00 |
| 11/04/2026 15:45 | 40 | 926.01 |
| 11/04/2026 15:45 | 20 | 926.02 |
| 11/04/2026 15:45 | 20 | 926.02 |
| 11/04/2026 15:45 | 1 | 926.50 |
| 11/04/2026 15:45 | 15 | 926.51 |
| 11/04/2026 15:45 | 20 | 926.51 |
| 11/04/2026 15:45 | 5 | 926.51 |
| 11/04/2026 15:45 | 1 | 927.00 |
| 11/04/2026 15:45 | 3 | 926.90 |
| 11/04/2026 15:45 | 1 | 926.91 |
| 11/04/2026 15:45 | 1 | 926.91 |
| 11/04/2026 15:45 | 13 | 926.91 |
| 11/04/2026 15:45 | 1 | 926.50 |
| 11/04/2026 15:45 | 1 | 927.24 |
| 11/04/2026 15:45 | 1 | 927.24 |
| 11/04/2026 15:45 | 18 | 927.24 |
| 11/04/2026 15:45 | 1 | 927.25 |
| 11/04/2026 15:45 | 40 | 927.25 |
| 11/04/2026 15:45 | 1 | 927.26 |
| 11/04/2026 15:44 | 1 | 927.85 |
| 11/04/2026 15:44 | 200 | 928.00 |
| 11/04/2026 15:44 | 40 | 928.37 |
| 11/04/2026 15:44 | 40 | 928.46 |
| 11/04/2026 15:44 | 1 | 928.27 |
| 11/04/2026 15:44 | 1 | 928.57 |
| 11/04/2026 15:44 | 2 | 928.55 |
| 11/04/2026 15:44 | 20 | 928.40 |
| 11/04/2026 15:44 | 5 | 928.51 |
| 11/04/2026 15:44 | 1 | 928.93 |
| 11/04/2026 15:44 | 40 | 928.94 |
| 11/04/2026 15:44 | 1 | 928.99 |
| 11/04/2026 15:44 | 1 | 929.14 |
| 11/04/2026 15:44 | 40 | 929.15 |
| 11/04/2026 15:44 | 11 | 929.20 |
| 11/04/2026 15:44 | 20 | 929.29 |
| 11/04/2026 15:44 | 13 | 930.16 |
| 11/04/2026 15:44 | 10 | 930.20 |
| 11/04/2026 15:44 | 13 | 930.24 |
| 11/04/2026 15:44 | 40 | 930.01 |
| 11/04/2026 15:44 | 100 | 930.01 |
| 11/04/2026 15:44 | 2 | 929.80 |
| 11/04/2026 15:44 | 58 | 929.85 |
| 11/04/2026 15:44 | 1 | 929.82 |
| 11/04/2026 15:44 | 36 | 929.82 |
| 11/04/2026 15:44 | 40 | 929.84 |
| 11/04/2026 15:44 | 40 | 929.82 |
| 11/04/2026 15:44 | 5 | 930.00 |
| 11/04/2026 15:44 | 100 | 930.00 |
| 11/04/2026 15:44 | 40 | 930.00 |
| 11/04/2026 15:44 | 10 | 930.00 |
| 11/04/2026 15:44 | 1 | 930.00 |
| 11/04/2026 15:44 | 12 | 930.00 |
| 11/04/2026 15:44 | 40 | 930.00 |
| 11/04/2026 15:44 | 40 | 930.00 |
| 11/04/2026 15:44 | 8 | 930.00 |
| 11/04/2026 15:44 | 1 | 930.00 |
| 11/04/2026 15:44 | 8 | 930.00 |
| 11/04/2026 15:44 | 32 | 930.00 |
| 11/04/2026 15:44 | 1 | 930.00 |
| 11/04/2026 15:44 | 100 | 930.00 |
| 11/04/2026 15:44 | 2 | 930.00 |
| 11/04/2026 15:44 | 20 | 930.00 |
| 11/04/2026 15:44 | 21 | 930.00 |
| 11/04/2026 15:44 | 30 | 930.00 |
| 11/04/2026 15:44 | 129 | 930.00 |
| 11/04/2026 15:44 | 1 | 930.00 |
| 11/04/2026 15:44 | 2 | 930.00 |
| 11/04/2026 15:44 | 6 | 930.00 |
| 11/04/2026 15:44 | 1 | 930.00 |
| 11/04/2026 15:44 | 20 | 929.82 |
| 11/04/2026 15:44 | 3 | 929.67 |
| 11/04/2026 15:44 | 2 | 929.63 |
| 11/04/2026 15:44 | 1 | 929.63 |
| 11/04/2026 15:44 | 21 | 929.82 |
| 11/04/2026 15:44 | 2 | 929.82 |
| 11/04/2026 15:44 | 2 | 929.82 |
| 11/04/2026 15:44 | 40 | 929.82 |
| 11/04/2026 15:44 | 40 | 928.90 |
| 11/04/2026 15:44 | 75 | 928.91 |
| 11/04/2026 15:44 | 5 | 928.91 |
| 11/04/2026 15:44 | 10 | 929.03 |
| 11/04/2026 15:44 | 10 | 929.33 |
| 11/04/2026 15:44 | 100 | 929.32 |
| 11/04/2026 15:44 | 1 | 929.00 |
| 11/04/2026 15:44 | 10 | 929.00 |
| 11/04/2026 15:44 | 2 | 929.00 |
| 11/04/2026 15:44 | 1 | 928.99 |
| 11/04/2026 15:44 | 1 | 928.80 |
| 11/04/2026 15:44 | 18 | 928.74 |
| 11/04/2026 15:44 | 40 | 928.74 |
| 11/04/2026 15:43 | 14 | 928.72 |
| 11/04/2026 15:43 | 5 | 928.61 |
| 11/04/2026 15:43 | 20 | 928.53 |
| 11/04/2026 15:43 | 40 | 927.94 |
| 11/04/2026 15:43 | 22 | 928.18 |
| 11/04/2026 15:43 | 13 | 928.09 |
| 11/04/2026 15:43 | 50 | 927.97 |
| 11/04/2026 15:43 | 7 | 927.49 |
| 11/04/2026 15:43 | 80 | 927.67 |
| 11/04/2026 15:43 | 10 | 927.68 |
| 11/04/2026 15:43 | 40 | 927.68 |
| 11/04/2026 15:43 | 50 | 927.68 |
| 11/04/2026 15:43 | 150 | 927.68 |
| 11/04/2026 15:43 | 50 | 927.69 |
| 11/04/2026 15:43 | 27 | 927.93 |
| 11/04/2026 15:43 | 13 | 927.99 |
| 11/04/2026 15:43 | 22 | 928.00 |
| 11/04/2026 15:43 | 78 | 928.00 |
| 11/04/2026 15:43 | 2 | 928.00 |
| 11/04/2026 15:43 | 20 | 927.71 |
| 11/04/2026 15:43 | 12 | 927.70 |
| 11/04/2026 15:43 | 18 | 927.70 |
| 11/04/2026 15:43 | 13 | 927.60 |
| 11/04/2026 15:43 | 13 | 927.59 |
| 11/04/2026 15:43 | 47 | 927.60 |
| 11/04/2026 15:43 | 2 | 927.60 |
| 11/04/2026 15:43 | 112 | 927.60 |
| 11/04/2026 15:43 | 3 | 927.55 |
| 11/04/2026 15:43 | 1 | 927.60 |
| 11/04/2026 15:43 | 6 | 927.60 |
| 11/04/2026 15:43 | 29 | 927.60 |
| 11/04/2026 15:43 | 40 | 927.60 |
| 11/04/2026 15:43 | 2 | 927.60 |
| 11/04/2026 15:43 | 6 | 927.59 |
| 11/04/2026 15:43 | 40 | 927.59 |
| 11/04/2026 15:43 | 36 | 927.59 |
| 11/04/2026 15:43 | 3 | 927.60 |
| 11/04/2026 15:43 | 80 | 927.60 |
| 11/04/2026 15:43 | 40 | 927.60 |
| 11/04/2026 15:43 | 6 | 927.60 |
| 11/04/2026 15:43 | 4 | 927.60 |
| 11/04/2026 15:43 | 20 | 927.60 |
| 11/04/2026 15:43 | 40 | 927.60 |
| 11/04/2026 15:43 | 3 | 927.60 |
| 11/04/2026 15:43 | 18 | 927.60 |
| 11/04/2026 15:43 | 6 | 927.60 |
| 11/04/2026 15:43 | 20 | 927.50 |
| 11/04/2026 15:43 | 3 | 927.50 |
| 11/04/2026 15:43 | 40 | 927.50 |
| 11/04/2026 15:43 | 23 | 927.44 |
| 11/04/2026 15:43 | 6 | 927.44 |
| 11/04/2026 15:43 | 23 | 927.48 |
| 11/04/2026 15:43 | 20 | 927.40 |
| 11/04/2026 15:43 | 2 | 927.09 |
| 11/04/2026 15:43 | 1 | 927.14 |
| 11/04/2026 15:43 | 2 | 927.24 |
| 11/04/2026 15:43 | 40 | 926.97 |
| 11/04/2026 15:43 | 40 | 926.97 |
| 11/04/2026 15:43 | 40 | 926.97 |
| 11/04/2026 15:43 | 45 | 926.97 |
| 11/04/2026 15:43 | 25 | 927.01 |
| 11/04/2026 15:43 | 115 | 926.97 |
| 11/04/2026 15:43 | 50 | 926.98 |
| 11/04/2026 15:43 | 15 | 926.98 |
| 11/04/2026 15:43 | 100 | 927.00 |
| 11/04/2026 15:43 | 3 | 927.49 |
| 11/04/2026 15:43 | 2 | 927.49 |
| 11/04/2026 15:43 | 3 | 927.49 |
| 11/04/2026 15:43 | 3 | 927.49 |
| 11/04/2026 15:43 | 2 | 927.49 |
| 11/04/2026 15:43 | 3 | 927.49 |
| 11/04/2026 15:43 | 6 | 927.47 |
| 11/04/2026 15:43 | 40 | 927.24 |
| 11/04/2026 15:43 | 140 | 927.00 |
| 11/04/2026 15:43 | 1 | 927.00 |
| 11/04/2026 15:43 | 3 | 927.20 |
| 11/04/2026 15:43 | 1 | 927.00 |
| 11/04/2026 15:43 | 1 | 927.00 |
| 11/04/2026 15:43 | 1 | 927.00 |
| 11/04/2026 15:43 | 3 | 926.94 |
| 11/04/2026 15:43 | 10 | 926.63 |
| 11/04/2026 15:43 | 6 | 926.58 |
| 11/04/2026 15:43 | 2 | 926.58 |
| 11/04/2026 15:43 | 2 | 926.58 |
| 11/04/2026 15:43 | 4 | 926.58 |
| 11/04/2026 15:43 | 4 | 926.67 |
| 11/04/2026 15:43 | 1 | 926.58 |
| 11/04/2026 15:43 | 39 | 926.58 |
| 11/04/2026 15:43 | 1 | 926.56 |
| 11/04/2026 15:43 | 2 | 925.91 |
| 11/04/2026 15:43 | 2 | 925.91 |
| 11/04/2026 15:43 | 3 | 925.91 |
| 11/04/2026 15:43 | 4 | 925.83 |
| 11/04/2026 15:43 | 100 | 926.00 |
| 11/04/2026 15:43 | 1 | 926.00 |
| 11/04/2026 15:43 | 51 | 926.00 |
| 11/04/2026 15:43 | 2 | 926.00 |
| 11/04/2026 15:43 | 1 | 926.00 |
| 11/04/2026 15:43 | 4 | 926.00 |
| 11/04/2026 15:43 | 1 | 925.88 |
| 11/04/2026 15:43 | 1 | 925.50 |
| 11/04/2026 15:43 | 1 | 925.00 |
| 11/04/2026 15:43 | 3 | 925.10 |
| 11/04/2026 15:42 | 6 | 925.10 |
| 11/04/2026 15:42 | 7 | 925.00 |
| 11/04/2026 15:42 | 13 | 925.00 |
| 11/04/2026 15:42 | 20 | 925.00 |
| 11/04/2026 15:42 | 1 | 925.00 |
| 11/04/2026 15:42 | 4 | 925.00 |
| 11/04/2026 15:42 | 25 | 925.00 |
| 11/04/2026 15:42 | 25 | 925.00 |
| 11/04/2026 15:42 | 5 | 925.00 |
| 11/04/2026 15:42 | 54 | 925.00 |
| 11/04/2026 15:42 | 77 | 925.00 |
| 11/04/2026 15:42 | 19 | 925.00 |
| 11/04/2026 15:42 | 50 | 925.00 |
| 11/04/2026 15:42 | 67 | 925.00 |
| 11/04/2026 15:42 | 3 | 925.00 |
| 11/04/2026 15:42 | 13 | 924.97 |
| 11/04/2026 15:42 | 16 | 924.79 |
| 11/04/2026 15:42 | 3 | 924.57 |
| 11/04/2026 15:42 | 85 | 924.76 |
| 11/04/2026 15:42 | 50 | 924.09 |
| 11/04/2026 15:42 | 125 | 925.00 |
| 11/04/2026 15:42 | 1 | 924.99 |
| 11/04/2026 15:42 | 50 | 924.91 |
| 11/04/2026 15:42 | 100 | 924.65 |
| 11/04/2026 15:42 | 100 | 924.56 |
| 11/04/2026 15:42 | 19 | 924.49 |
| 11/04/2026 15:42 | 100 | 924.45 |
| 11/04/2026 15:42 | 40 | 924.08 |
| 11/04/2026 15:42 | 5 | 924.22 |
| 11/04/2026 15:42 | 5 | 924.22 |
| 11/04/2026 15:42 | 1 | 924.25 |
| 11/04/2026 15:42 | 50 | 924.00 |
| 11/04/2026 15:42 | 1 | 924.00 |
| 11/04/2026 15:42 | 40 | 923.99 |
| 11/04/2026 15:42 | 4 | 923.99 |
| 11/04/2026 15:42 | 22 | 923.99 |
| 11/04/2026 15:42 | 18 | 923.99 |
| 11/04/2026 15:42 | 20 | 923.99 |
| 11/04/2026 15:42 | 13 | 923.74 |
| 11/04/2026 15:42 | 3 | 922.69 |
| 11/04/2026 15:42 | 15 | 922.69 |
| 11/04/2026 15:42 | 8 | 922.44 |
| 11/04/2026 15:42 | 3 | 922.44 |
| 11/04/2026 15:42 | 3 | 922.43 |
| 11/04/2026 15:42 | 40 | 922.72 |
| 11/04/2026 15:42 | 40 | 922.49 |
| 11/04/2026 15:42 | 40 | 922.49 |
| 11/04/2026 15:42 | 3 | 922.24 |
| 11/04/2026 15:42 | 1 | 921.875 |
| 11/04/2026 15:42 | 5 | 922.49 |
| 11/04/2026 15:42 | 1 | 922.00 |
| 11/04/2026 15:42 | 2 | 921.83 |
| 11/04/2026 15:42 | 3 | 922.24 |
| 11/04/2026 15:42 | 15 | 922.24 |
| 11/04/2026 15:42 | 25 | 922.24 |
| 11/04/2026 15:42 | 40 | 922.47 |
| 11/04/2026 15:42 | 18 | 922.47 |
| 11/04/2026 15:42 | 1 | 922.45 |
| 11/04/2026 15:42 | 6 | 922.24 |
| 11/04/2026 15:42 | 26 | 922.23 |
| 11/04/2026 15:42 | 40 | 922.23 |
| 11/04/2026 15:42 | 12 | 922.22 |
| 11/04/2026 15:41 | 100 | 921.74 |
| 11/04/2026 15:41 | 1 | 922.11 |
| 11/04/2026 15:41 | 40 | 922.11 |
| 11/04/2026 15:41 | 6 | 921.57 |
| 11/04/2026 15:41 | 8 | 921.58 |
| 11/04/2026 15:41 | 6 | 921.58 |
| 11/04/2026 15:41 | 40 | 921.58 |
| 11/04/2026 15:41 | 10 | 922.00 |
| 11/04/2026 15:41 | 1 | 922.00 |
| 11/04/2026 15:41 | 11 | 922.02 |
| 11/04/2026 15:41 | 11 | 922.02 |
| 11/04/2026 15:41 | 19 | 922.55 |
| 11/04/2026 15:41 | 1 | 922.74 |
| 11/04/2026 15:41 | 1 | 922.76 |
| 11/04/2026 15:41 | 2 | 923.22 |
| 11/04/2026 15:41 | 2 | 923.22 |
| 11/04/2026 15:41 | 2 | 923.22 |
| 11/04/2026 15:41 | 16 | 923.09 |
| 11/04/2026 15:41 | 4 | 923.09 |
| 11/04/2026 15:41 | 14 | 923.10 |
| 11/04/2026 15:41 | 14 | 923.11 |
| 11/04/2026 15:41 | 34 | 923.11 |
| 11/04/2026 15:41 | 26 | 923.10 |
| 11/04/2026 15:41 | 15 | 923.37 |
| 11/04/2026 15:41 | 1 | 923.37 |
| 11/04/2026 15:41 | 1 | 923.38 |
| 11/04/2026 15:41 | 30 | 924.27 |
| 11/04/2026 15:41 | 1 | 924.62 |
| 11/04/2026 15:41 | 2 | 925.00 |
| 11/04/2026 15:41 | 1 | 925.00 |
| 11/04/2026 15:41 | 40 | 924.99 |
| 11/04/2026 15:41 | 5 | 924.81 |
| 11/04/2026 15:41 | 5 | 924.80 |
| 11/04/2026 15:40 | 40 | 924.00 |
| 11/04/2026 15:40 | 60 | 924.01 |
| 11/04/2026 15:40 | 40 | 924.01 |
| 11/04/2026 15:40 | 20 | 924.08 |
| 11/04/2026 15:40 | 1 | 924.81 |
| 11/04/2026 15:40 | 80 | 924.20 |
| 11/04/2026 15:40 | 1 | 924.00 |
| 11/04/2026 15:40 | 1 | 924.00 |
| 11/04/2026 15:40 | 5 | 924.00 |
| 11/04/2026 15:40 | 16 | 924.00 |
| 11/04/2026 15:40 | 23 | 924.00 |
| 11/04/2026 15:40 | 3 | 922.68 |
| 11/04/2026 15:40 | 3 | 923.14 |
| 11/04/2026 15:40 | 1 | 923.00 |
| 11/04/2026 15:40 | 5 | 922.68 |
| 11/04/2026 15:40 | 38 | 923.15 |
| 11/04/2026 15:40 | 11 | 923.15 |
| 11/04/2026 15:40 | 28 | 923.15 |
| 11/04/2026 15:40 | 1 | 923.15 |
| 11/04/2026 15:40 | 74 | 922.12 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 4 | 922.35 |
| 11/04/2026 15:40 | 19 | 922.35 |
| 11/04/2026 15:40 | 19 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 19 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 19 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 19 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 19 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.35 |
| 11/04/2026 15:40 | 25 | 922.35 |
| 11/04/2026 15:40 | 1 | 922.35 |
| 11/04/2026 15:40 | 50 | 922.35 |
| 11/04/2026 15:40 | 100 | 922.43 |
| 11/04/2026 15:40 | 100 | 922.59 |
| 11/04/2026 15:40 | 1 | 922.62 |
| 11/04/2026 15:40 | 1 | 922.78 |
| 11/04/2026 15:40 | 1 | 923.53 |
| 11/04/2026 15:40 | 1 | 923.53 |
| 11/04/2026 15:40 | 40 | 923.53 |
| 11/04/2026 15:40 | 41 | 923.52 |
| 11/04/2026 15:40 | 1 | 923.52 |
| 11/04/2026 15:40 | 1 | 923.52 |
| 11/04/2026 15:40 | 5 | 923.84 |
| 11/04/2026 15:40 | 1 | 924.00 |
| 11/04/2026 15:40 | 22 | 924.33 |
| 11/04/2026 15:40 | 1 | 924.16 |
| 11/04/2026 15:39 | 1 | 923.82 |
| 11/04/2026 15:39 | 4 | 924.33 |
| 11/04/2026 15:39 | 1 | 924.16 |
| 11/04/2026 15:39 | 12 | 924.29 |
| 11/04/2026 15:39 | 5 | 924.29 |
| 11/04/2026 15:39 | 50 | 924.00 |
| 11/04/2026 15:39 | 40 | 924.50 |
| 11/04/2026 15:39 | 40 | 924.50 |
| 11/04/2026 15:39 | 40 | 924.50 |
| 11/04/2026 15:39 | 29 | 924.50 |
| 11/04/2026 15:39 | 11 | 924.50 |
| 11/04/2026 15:39 | 29 | 924.50 |
| 11/04/2026 15:39 | 40 | 924.50 |
| 11/04/2026 15:39 | 11 | 924.50 |
| 11/04/2026 15:39 | 29 | 924.50 |
| 11/04/2026 15:39 | 11 | 924.50 |
| 11/04/2026 15:39 | 40 | 924.50 |
| 11/04/2026 15:39 | 40 | 924.50 |
| 11/04/2026 15:39 | 1 | 924.69 |
| 11/04/2026 15:39 | 1 | 924.70 |
| 11/04/2026 15:39 | 50 | 925.07 |
| 11/04/2026 15:39 | 3 | 925.50 |
| 11/04/2026 15:39 | 5 | 925.50 |
| 11/04/2026 15:39 | 1 | 925.24 |
| 11/04/2026 15:39 | 1 | 925.24 |
| 11/04/2026 15:39 | 1 | 925.24 |
| 11/04/2026 15:39 | 1 | 925.00 |
| 11/04/2026 15:39 | 3 | 925.00 |
| 11/04/2026 15:39 | 2 | 925.00 |
| 11/04/2026 15:39 | 1 | 924.99 |
| 11/04/2026 15:39 | 2 | 924.53 |
| 11/04/2026 15:39 | 17 | 924.53 |
| 11/04/2026 15:39 | 13 | 924.53 |
| 11/04/2026 15:39 | 19 | 924.50 |
| 11/04/2026 15:39 | 8 | 924.13 |
| 11/04/2026 15:39 | 8 | 924.13 |
| 11/04/2026 15:39 | 72 | 924.13 |
| 11/04/2026 15:39 | 8 | 924.14 |
| 11/04/2026 15:39 | 10 | 924.49 |
| 11/04/2026 15:39 | 17 | 924.50 |
| 11/04/2026 15:39 | 10 | 924.50 |
| 11/04/2026 15:39 | 10 | 924.22 |
| 11/04/2026 15:38 | 10 | 924.30 |
| 11/04/2026 15:38 | 1 | 924.25 |
| 11/04/2026 15:38 | 50 | 923.80 |
| 11/04/2026 15:38 | 4 | 923.28 |
| 11/04/2026 15:38 | 11 | 923.87 |
| 11/04/2026 15:38 | 19 | 923.87 |
| 11/04/2026 15:38 | 1 | 923.87 |
| 11/04/2026 15:38 | 2 | 923.87 |
| 11/04/2026 15:38 | 40 | 923.87 |
| 11/04/2026 15:38 | 10 | 923.90 |
| 11/04/2026 15:38 | 1 | 923.90 |
| 11/04/2026 15:38 | 19 | 924.02 |
| 11/04/2026 15:38 | 1 | 925.00 |
| 11/04/2026 15:38 | 10 | 924.60 |
| 11/04/2026 15:38 | 12 | 924.17 |
| 11/04/2026 15:38 | 3 | 924.44 |
| 11/04/2026 15:38 | 6 | 924.00 |
| 11/04/2026 15:38 | 194 | 924.00 |
| 11/04/2026 15:38 | 2 | 923.69 |
| 11/04/2026 15:38 | 2 | 923.69 |
| 11/04/2026 15:38 | 2 | 923.69 |
| 11/04/2026 15:38 | 1 | 923.69 |
| 11/04/2026 15:38 | 8 | 923.845 |
| 11/04/2026 15:38 | 1 | 923.46 |
| 11/04/2026 15:38 | 3 | 923.69 |
| 11/04/2026 15:38 | 3 | 923.68 |
| 11/04/2026 15:38 | 1 | 923.68 |
| 11/04/2026 15:38 | 50 | 923.47 |
| 11/04/2026 15:38 | 50 | 923.47 |
| 11/04/2026 15:38 | 50 | 923.47 |
| 11/04/2026 15:37 | 60 | 922.48 |
| 11/04/2026 15:37 | 25 | 923.08 |
| 11/04/2026 15:37 | 1 | 923.08 |
| 11/04/2026 15:37 | 1 | 923.01 |
| 11/04/2026 15:37 | 1 | 923.00 |
| 11/04/2026 15:37 | 22 | 923.06 |
| 11/04/2026 15:37 | 95 | 923.13 |
| 11/04/2026 15:37 | 65 | 923.13 |
| 11/04/2026 15:37 | 17 | 923.37 |
| 11/04/2026 15:37 | 5 | 924.10 |
| 11/04/2026 15:37 | 95 | 924.09 |
| 11/04/2026 15:37 | 5 | 924.09 |
| 11/04/2026 15:37 | 5 | 924.09 |
| 11/04/2026 15:37 | 1 | 924.09 |
| 11/04/2026 15:37 | 2 | 924.09 |
| 11/04/2026 15:37 | 5 | 924.09 |
| 11/04/2026 15:37 | 19 | 923.39 |
| 11/04/2026 15:37 | 1 | 923.40 |
| 11/04/2026 15:37 | 6 | 923.86 |
| 11/04/2026 15:37 | 1 | 924.50 |
| 11/04/2026 15:37 | 5 | 924.50 |
| 11/04/2026 15:37 | 10 | 924.95 |
| 11/04/2026 15:37 | 5 | 925.49 |
| 11/04/2026 15:37 | 40 | 925.03 |
| 11/04/2026 15:37 | 40 | 925.02 |
| 11/04/2026 15:37 | 50 | 925.00 |
| 11/04/2026 15:37 | 1 | 925.00 |
| 11/04/2026 15:37 | 45 | 925.00 |
| 11/04/2026 15:37 | 29 | 924.97 |
| 11/04/2026 15:37 | 1 | 924.97 |
| 11/04/2026 15:37 | 10 | 924.17 |
| 11/04/2026 15:37 | 10 | 924.05 |
| 11/04/2026 15:36 | 5 | 924.505 |
| 11/04/2026 15:36 | 1 | 923.97 |
| 11/04/2026 15:36 | 1 | 923.97 |
| 11/04/2026 15:36 | 40 | 924.02 |
| 11/04/2026 15:36 | 5 | 925.49 |
| 11/04/2026 15:36 | 3 | 925.49 |
| 11/04/2026 15:36 | 2 | 925.25 |
| 11/04/2026 15:36 | 1 | 925.00 |
| 11/04/2026 15:36 | 5 | 925.00 |
| 11/04/2026 15:36 | 4 | 925.00 |
| 11/04/2026 15:36 | 43 | 925.00 |
| 11/04/2026 15:36 | 2 | 925.00 |
| 11/04/2026 15:36 | 9 | 924.93 |
| 11/04/2026 15:36 | 40 | 924.93 |
| 11/04/2026 15:36 | 8 | 924.65 |
| 11/04/2026 15:36 | 1 | 924.39 |
| 11/04/2026 15:36 | 20 | 924.19 |
| 11/04/2026 15:36 | 2 | 924.10 |
| 11/04/2026 15:36 | 1 | 924.00 |
| 11/04/2026 15:36 | 11 | 924.00 |
| 11/04/2026 15:36 | 9 | 924.00 |
| 11/04/2026 15:36 | 1 | 924.00 |
| 11/04/2026 15:36 | 1 | 924.00 |
| 11/04/2026 15:36 | 12 | 923.94 |
| 11/04/2026 15:36 | 64 | 923.94 |
| 11/04/2026 15:36 | 15 | 923.79 |
| 11/04/2026 15:36 | 4 | 923.94 |
| 11/04/2026 15:36 | 10 | 923.88 |
| 11/04/2026 15:36 | 9 | 923.88 |
| 11/04/2026 15:36 | 31 | 923.88 |
| 11/04/2026 15:36 | 19 | 923.87 |
| 11/04/2026 15:36 | 1 | 923.42 |
| 11/04/2026 15:36 | 1 | 923.42 |
| 11/04/2026 15:36 | 2 | 923.27 |
| 11/04/2026 15:36 | 10 | 923.27 |
| 11/04/2026 15:36 | 17 | 923.27 |
| 11/04/2026 15:36 | 1 | 923.27 |
| 11/04/2026 15:36 | 2 | 923.11 |
| 11/04/2026 15:36 | 1 | 923.27 |
| 11/04/2026 15:36 | 1 | 923.20 |
| 11/04/2026 15:36 | 34 | 923.20 |
| 11/04/2026 15:36 | 1 | 923.32 |
| 11/04/2026 15:36 | 4 | 923.42 |
| 11/04/2026 15:36 | 6 | 923.32 |
| 11/04/2026 15:36 | 6 | 923.42 |
| 11/04/2026 15:36 | 6 | 923.57 |
| 11/04/2026 15:36 | 40 | 923.26 |
| 11/04/2026 15:36 | 1 | 923.26 |
| 11/04/2026 15:36 | 40 | 923.26 |
| 11/04/2026 15:36 | 2 | 923.89 |
| 11/04/2026 15:36 | 1 | 923.25 |
| 11/04/2026 15:36 | 1 | 923.23 |
| 11/04/2026 15:35 | 8 | 923.55 |
| 11/04/2026 15:35 | 6 | 923.51 |
| 11/04/2026 15:35 | 4 | 923.00 |
| 11/04/2026 15:35 | 80 | 923.00 |
| 11/04/2026 15:35 | 1 | 923.00 |
| 11/04/2026 15:35 | 5 | 922.68 |
| 11/04/2026 15:35 | 5 | 922.38 |
| 11/04/2026 15:35 | 2 | 922.38 |
| 11/04/2026 15:35 | 1 | 921.75 |
| 11/04/2026 15:35 | 80 | 920.65 |
| 11/04/2026 15:35 | 1 | 920.79 |
| 11/04/2026 15:35 | 19 | 921.02 |
| 11/04/2026 15:35 | 100 | 921.52 |
| 11/04/2026 15:35 | 66 | 921.80 |
| 11/04/2026 15:35 | 50 | 921.49 |
| 11/04/2026 15:35 | 100 | 921.49 |
| 11/04/2026 15:35 | 100 | 921.49 |
| 11/04/2026 15:35 | 180 | 921.00 |
| 11/04/2026 15:35 | 17 | 921.48 |
| 11/04/2026 15:35 | 27 | 922.00 |
| 11/04/2026 15:35 | 1 | 922.15 |
| 11/04/2026 15:35 | 8 | 922.14 |
| 11/04/2026 15:35 | 8 | 922.14 |
| 11/04/2026 15:35 | 8 | 922.00 |
| 11/04/2026 15:35 | 8 | 922.00 |
| 11/04/2026 15:35 | 1 | 922.00 |
| 11/04/2026 15:35 | 1 | 922.00 |
| 11/04/2026 15:35 | 15 | 922.00 |
| 11/04/2026 15:35 | 10 | 922.00 |
| 11/04/2026 15:35 | 30 | 921.54 |
| 11/04/2026 15:35 | 10 | 921.54 |
| 11/04/2026 15:35 | 40 | 921.54 |
| 11/04/2026 15:35 | 75 | 921.19 |
| 11/04/2026 15:35 | 4 | 921.19 |
| 11/04/2026 15:35 | 1 | 921.19 |
| 11/04/2026 15:35 | 12 | 920.83 |
| 11/04/2026 15:35 | 1 | 920.96 |
| 11/04/2026 15:35 | 3 | 920.96 |
| 11/04/2026 15:35 | 4 | 920.42 |
| 11/04/2026 15:35 | 13 | 920.42 |
| 11/04/2026 15:35 | 13 | 920.42 |
| 11/04/2026 15:35 | 27 | 920.42 |
| 11/04/2026 15:35 | 13 | 920.43 |
| 11/04/2026 15:35 | 1 | 920.53 |
| 11/04/2026 15:35 | 1 | 920.95 |
| 11/04/2026 15:35 | 11 | 921.21 |
| 11/04/2026 15:35 | 4 | 921.11 |
| 11/04/2026 15:35 | 32 | 921.05 |
| 11/04/2026 15:35 | 4 | 921.05 |
| 11/04/2026 15:35 | 4 | 921.05 |
| 11/04/2026 15:35 | 2 | 920.50 |
| 11/04/2026 15:34 | 13 | 920.40 |
| 11/04/2026 15:34 | 25 | 920.40 |
| 11/04/2026 15:34 | 2 | 920.40 |
| 11/04/2026 15:34 | 6 | 920.32 |
| 11/04/2026 15:34 | 3 | 920.37 |
| 11/04/2026 15:34 | 15 | 920.37 |
| 11/04/2026 15:34 | 22 | 920.40 |
| 11/04/2026 15:34 | 18 | 920.40 |
| 11/04/2026 15:34 | 40 | 920.41 |
| 11/04/2026 15:34 | 40 | 920.41 |
| 11/04/2026 15:34 | 49 | 920.93 |
| 11/04/2026 15:34 | 25 | 920.90 |
| 11/04/2026 15:34 | 1 | 920.84 |
| 11/04/2026 15:34 | 13 | 920.82 |
| 11/04/2026 15:34 | 1 | 920.71 |
| 11/04/2026 15:34 | 8 | 920.84 |
| 11/04/2026 15:34 | 4 | 921.00 |
| 11/04/2026 15:34 | 1 | 921.00 |
| 11/04/2026 15:34 | 5 | 920.71 |
| 11/04/2026 15:34 | 3 | 920.71 |
| 11/04/2026 15:34 | 35 | 920.71 |
| 11/04/2026 15:34 | 8 | 920.70 |
| 11/04/2026 15:34 | 43 | 920.70 |
| 11/04/2026 15:34 | 43 | 920.70 |
| 11/04/2026 15:34 | 3 | 920.70 |
| 11/04/2026 15:34 | 3 | 920.70 |
| 11/04/2026 15:34 | 50 | 920.60 |
| 11/04/2026 15:34 | 5 | 920.75 |
| 11/04/2026 15:34 | 10 | 920.77 |
| 11/04/2026 15:34 | 80 | 920.38 |
| 11/04/2026 15:34 | 9 | 920.37 |
| 11/04/2026 15:34 | 40 | 920.37 |
| 11/04/2026 15:34 | 5 | 919.79 |
| 11/04/2026 15:34 | 1 | 920.00 |
| 11/04/2026 15:34 | 1 | 920.00 |
| 11/04/2026 15:34 | 10 | 920.00 |
| 11/04/2026 15:34 | 1 | 920.00 |
| 11/04/2026 15:34 | 1 | 920.00 |
| 11/04/2026 15:34 | 72 | 920.00 |
| 11/04/2026 15:34 | 28 | 920.00 |
| 11/04/2026 15:34 | 5 | 920.00 |
| 11/04/2026 15:34 | 2 | 920.00 |
| 11/04/2026 15:34 | 5 | 920.00 |
| 11/04/2026 15:34 | 25 | 919.99 |
| 11/04/2026 15:34 | 4 | 919.85 |
| 11/04/2026 15:34 | 100 | 919.70 |
| 11/04/2026 15:34 | 40 | 919.57 |
| 11/04/2026 15:34 | 5 | 919.40 |
| 11/04/2026 15:34 | 40 | 919.15 |
| 11/04/2026 15:34 | 14 | 919.27 |
| 11/04/2026 15:34 | 69 | 919.27 |
| 11/04/2026 15:34 | 11 | 919.27 |
| 11/04/2026 15:34 | 20 | 919.28 |
| 11/04/2026 15:34 | 40 | 919.28 |
| 11/04/2026 15:34 | 100 | 919.28 |
| 11/04/2026 15:34 | 22 | 919.27 |
| 11/04/2026 15:34 | 60 | 919.27 |
| 11/04/2026 15:34 | 60 | 919.27 |
| 11/04/2026 15:34 | 1 | 918.99 |
| 11/04/2026 15:34 | 1 | 918.99 |
| 11/04/2026 15:34 | 3 | 918.99 |
| 11/04/2026 15:34 | 5 | 918.59 |
| 11/04/2026 15:34 | 2 | 918.12 |
| 11/04/2026 15:34 | 5 | 918.88 |
| 11/04/2026 15:34 | 5 | 918.74 |
| 11/04/2026 15:34 | 21 | 918.74 |
| 11/04/2026 15:34 | 25 | 918.44 |
| 11/04/2026 15:34 | 3 | 918.84 |
| 11/04/2026 15:34 | 30 | 919.26 |
| 11/04/2026 15:34 | 100 | 919.21 |
| 11/04/2026 15:34 | 40 | 919.26 |
| 11/04/2026 15:34 | 100 | 919.17 |
| 11/04/2026 15:34 | 8 | 919.00 |
| 11/04/2026 15:34 | 1 | 919.00 |
| 11/04/2026 15:34 | 40 | 918.41 |
| 11/04/2026 15:34 | 11 | 918.37 |
| 11/04/2026 15:34 | 40 | 918.36 |
| 11/04/2026 15:34 | 1 | 918.35 |
| 11/04/2026 15:34 | 25 | 918.33 |
| 11/04/2026 15:34 | 25 | 917.97 |
| 11/04/2026 15:34 | 3 | 917.86 |
| 11/04/2026 15:34 | 1 | 917.86 |
| 11/04/2026 15:34 | 20 | 917.77 |
| 11/04/2026 15:34 | 40 | 917.77 |
| 11/04/2026 15:34 | 40 | 917.76 |
| 11/04/2026 15:34 | 80 | 917.81 |
| 11/04/2026 15:34 | 40 | 917.76 |
| 11/04/2026 15:34 | 5 | 917.75 |
| 11/04/2026 15:34 | 50 | 917.74 |
| 11/04/2026 15:34 | 40 | 917.74 |
| 11/04/2026 15:34 | 40 | 917.47 |
| 11/04/2026 15:34 | 2 | 917.69 |
| 11/04/2026 15:34 | 14 | 917.99 |
| 11/04/2026 15:34 | 49 | 918.23 |
| 11/04/2026 15:34 | 3 | 917.73 |
| 11/04/2026 15:34 | 14 | 917.28 |
| 11/04/2026 15:34 | 40 | 917.14 |
| 11/04/2026 15:34 | 40 | 917.14 |
| 11/04/2026 15:34 | 4 | 917.10 |
| 11/04/2026 15:34 | 2 | 917.10 |
| 11/04/2026 15:34 | 4 | 917.10 |
| 11/04/2026 15:34 | 40 | 917.10 |
| 11/04/2026 15:34 | 4 | 917.10 |
| 11/04/2026 15:34 | 40 | 917.10 |
| 11/04/2026 15:34 | 10 | 916.00 |
| 11/04/2026 15:34 | 10 | 916.00 |
| 11/04/2026 15:34 | 19 | 916.00 |
| 11/04/2026 15:34 | 47 | 916.00 |
| 11/04/2026 15:34 | 3 | 916.00 |
| 11/04/2026 15:34 | 7 | 916.53 |
| 11/04/2026 15:34 | 2 | 916.53 |
| 11/04/2026 15:34 | 20 | 916.31 |
| 11/04/2026 15:34 | 5 | 916.79 |
| 11/04/2026 15:33 | 16 | 916.98 |
| 11/04/2026 15:33 | 4 | 917.23 |
| 11/04/2026 15:33 | 5 | 916.98 |
| 11/04/2026 15:33 | 1 | 917.13 |
| 11/04/2026 15:33 | 100 | 917.66 |
| 11/04/2026 15:33 | 40 | 917.45 |
| 11/04/2026 15:33 | 17 | 918.93 |
| 11/04/2026 15:33 | 1 | 918.56 |
| 11/04/2026 15:33 | 1 | 918.56 |
| 11/04/2026 15:33 | 1 | 918.56 |
| 11/04/2026 15:33 | 3 | 918.75 |
| 11/04/2026 15:33 | 1 | 918.56 |
| 11/04/2026 15:33 | 1 | 918.57 |
| 11/04/2026 15:33 | 9 | 919.49 |
| 11/04/2026 15:33 | 6 | 919.49 |
| 11/04/2026 15:33 | 1 | 919.12 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 75 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 918.97 |
| 11/04/2026 15:33 | 1 | 918.97 |
| 11/04/2026 15:33 | 1 | 918.32 |
| 11/04/2026 15:33 | 10 | 918.74 |
| 11/04/2026 15:33 | 1 | 918.86 |
| 11/04/2026 15:33 | 1 | 918.50 |
| 11/04/2026 15:33 | 1 | 918.78 |
| 11/04/2026 15:33 | 2 | 918.01 |
| 11/04/2026 15:33 | 2 | 918.45 |
| 11/04/2026 15:33 | 2 | 918.45 |
| 11/04/2026 15:33 | 1 | 919.05 |
| 11/04/2026 15:33 | 1 | 918.97 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 8 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 100 | 918.995 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 100 | 918.995 |
| 11/04/2026 15:33 | 100 | 919.00 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.10 |
| 11/04/2026 15:33 | 1 | 918.68 |
| 11/04/2026 15:33 | 1 | 918.47 |
| 11/04/2026 15:33 | 1 | 918.97 |
| 11/04/2026 15:33 | 1 | 918.65 |
| 11/04/2026 15:33 | 11 | 918.65 |
| 11/04/2026 15:33 | 1 | 918.00 |
| 11/04/2026 15:33 | 19 | 918.19 |
| 11/04/2026 15:33 | 1 | 919.03 |
| 11/04/2026 15:33 | 1 | 918.87 |
| 11/04/2026 15:33 | 1 | 918.87 |
| 11/04/2026 15:33 | 1 | 918.87 |
| 11/04/2026 15:33 | 1 | 918.87 |
| 11/04/2026 15:33 | 30 | 918.50 |
| 11/04/2026 15:33 | 2 | 918.50 |
| 11/04/2026 15:33 | 40 | 918.50 |
| 11/04/2026 15:33 | 40 | 918.50 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 1 | 919.11 |
| 11/04/2026 15:33 | 40 | 918.19 |
| 11/04/2026 15:33 | 1 | 918.14 |
| 11/04/2026 15:32 | 1 | 917.86 |
| 11/04/2026 15:32 | 6 | 917.86 |
| 11/04/2026 15:32 | 1 | 918.01 |
| 11/04/2026 15:32 | 14 | 917.24 |
| 11/04/2026 15:32 | 40 | 917.25 |
| 11/04/2026 15:32 | 47 | 917.25 |
| 11/04/2026 15:32 | 67 | 917.25 |
| 11/04/2026 15:32 | 6 | 917.25 |
| 11/04/2026 15:32 | 24 | 917.24 |
| 11/04/2026 15:32 | 16 | 917.24 |
| 11/04/2026 15:32 | 20 | 916.96 |
| 11/04/2026 15:32 | 9 | 917.16 |
| 11/04/2026 15:32 | 7 | 917.23 |
| 11/04/2026 15:32 | 37 | 917.23 |
| 11/04/2026 15:32 | 15 | 916.79 |
| 11/04/2026 15:32 | 40 | 917.23 |
| 11/04/2026 15:32 | 40 | 917.23 |
| 11/04/2026 15:32 | 40 | 916.98 |
| 11/04/2026 15:32 | 48 | 917.23 |
| 11/04/2026 15:32 | 19 | 917.19 |
| 11/04/2026 15:32 | 13 | 917.16 |
| 11/04/2026 15:32 | 40 | 917.15 |
| 11/04/2026 15:32 | 20 | 917.15 |
| 11/04/2026 15:32 | 3 | 918.14 |
| 11/04/2026 15:32 | 3 | 918.14 |
| 11/04/2026 15:32 | 64 | 918.13 |
| 11/04/2026 15:32 | 100 | 917.77 |
| 11/04/2026 15:32 | 50 | 917.71 |
| 11/04/2026 15:32 | 50 | 917.71 |
| 11/04/2026 15:32 | 14 | 918.70 |
| 11/04/2026 15:32 | 1 | 918.69 |
| 11/04/2026 15:32 | 5 | 918.26 |
| 11/04/2026 15:32 | 5 | 918.26 |
| 11/04/2026 15:32 | 1 | 918.27 |
| 11/04/2026 15:32 | 20 | 918.27 |
| 11/04/2026 15:32 | 4 | 918.27 |
| 11/04/2026 15:32 | 38 | 918.27 |
| 11/04/2026 15:32 | 38 | 918.27 |
| 11/04/2026 15:32 | 42 | 918.28 |
| 11/04/2026 15:32 | 8 | 918.28 |
| 11/04/2026 15:32 | 2 | 918.28 |
| 11/04/2026 15:32 | 80 | 918.28 |
| 11/04/2026 15:32 | 78 | 918.28 |
| 11/04/2026 15:32 | 2 | 918.28 |
| 11/04/2026 15:32 | 36 | 918.28 |
| 11/04/2026 15:32 | 80 | 918.28 |
| 11/04/2026 15:32 | 42 | 918.28 |
| 11/04/2026 15:32 | 80 | 918.28 |
| 11/04/2026 15:32 | 80 | 918.28 |
| 11/04/2026 15:32 | 8 | 919.03 |
| 11/04/2026 15:32 | 4 | 919.03 |
| 11/04/2026 15:32 | 4 | 919.03 |
| 11/04/2026 15:32 | 80 | 919.00 |
| 11/04/2026 15:32 | 8 | 919.00 |
| 11/04/2026 15:32 | 4 | 919.00 |
| 11/04/2026 15:32 | 4 | 919.00 |
| 11/04/2026 15:32 | 26 | 919.00 |
| 11/04/2026 15:32 | 74 | 919.00 |
| 11/04/2026 15:32 | 34 | 918.99 |
| 11/04/2026 15:32 | 16 | 918.99 |
| 11/04/2026 15:32 | 24 | 918.98 |
| 11/04/2026 15:32 | 76 | 918.98 |
| 11/04/2026 15:32 | 32 | 918.88 |
| 11/04/2026 15:32 | 68 | 918.88 |
| 11/04/2026 15:32 | 10 | 918.50 |
| 11/04/2026 15:32 | 2 | 917.68 |
| 11/04/2026 15:31 | 80 | 918.00 |
| 11/04/2026 15:31 | 40 | 918.00 |
| 11/04/2026 15:31 | 19 | 917.93 |
| 11/04/2026 15:31 | 31 | 917.93 |
| 11/04/2026 15:31 | 19 | 917.92 |
| 11/04/2026 15:31 | 13 | 916.40 |
| 11/04/2026 15:31 | 75 | 916.00 |
| 11/04/2026 15:31 | 60 | 916.00 |
| 11/04/2026 15:31 | 20 | 916.00 |
| 11/04/2026 15:31 | 60 | 916.02 |
| 11/04/2026 15:31 | 7 | 917.60 |
| 11/04/2026 15:31 | 2 | 916.99 |
| 11/04/2026 15:31 | 2 | 916.99 |
| 11/04/2026 15:31 | 2 | 916.99 |
| 11/04/2026 15:31 | 2 | 916.99 |
| 11/04/2026 15:31 | 2 | 916.99 |
| 11/04/2026 15:31 | 2 | 916.99 |
| 11/04/2026 15:31 | 9 | 917.69 |
| 11/04/2026 15:31 | 9 | 917.69 |
| 11/04/2026 15:31 | 12 | 915.59 |
| 11/04/2026 15:31 | 17 | 915.58 |
| 11/04/2026 15:31 | 44 | 916.00 |
| 11/04/2026 15:31 | 3 | 916.00 |
| 11/04/2026 15:31 | 1 | 916.00 |
| 11/04/2026 15:31 | 1 | 916.00 |
| 11/04/2026 15:30 | 1 | 917.20 |
| 11/04/2026 15:30 | 51 | 917.26 |
| 11/04/2026 15:30 | 1 | 918.59 |
| 11/04/2026 15:30 | 1 | 918.59 |
| 11/04/2026 15:30 | 50 | 917.73 |
| 11/04/2026 15:30 | 1 | 918.60 |
| 11/04/2026 15:30 | 39 | 918.60 |
| 11/04/2026 15:30 | 1 | 918.46 |
| 11/04/2026 15:30 | 5 | 916.80 |
| 11/04/2026 15:30 | 5 | 916.81 |
| 11/04/2026 15:30 | 7 | 918.42 |
| 11/04/2026 15:30 | 2 | 917.21 |
| 11/04/2026 15:30 | 21 | 917.42 |
| 11/04/2026 15:30 | 21 | 917.44 |
| 11/04/2026 15:30 | 1 | 917.90 |
| 11/04/2026 15:30 | 14 | 917.90 |
| 11/04/2026 15:30 | 43 | 917.95 |
| 11/04/2026 15:30 | 35 | 918.37 |
| 11/04/2026 15:30 | 25 | 918.42 |
| 11/04/2026 15:30 | 40 | 918.00 |
| 11/04/2026 15:30 | 53 | 917.80 |
| 11/04/2026 15:30 | 19 | 917.81 |
| 11/04/2026 15:30 | 10 | 919.39 |
| 11/04/2026 15:30 | 6 | 918.10 |
| 11/04/2026 15:30 | 21 | 919.16 |
| 11/04/2026 15:30 | 14 | 919.46 |
| 11/04/2026 15:30 | 1 | 919.46 |
| 11/04/2026 15:30 | 25 | 919.49 |
| 11/04/2026 15:30 | 27 | 919.50 |
| 11/04/2026 15:30 | 19 | 919.52 |
| 11/04/2026 15:30 | 40 | 920.59 |
| 11/04/2026 15:30 | 40 | 920.59 |
| 11/04/2026 15:30 | 40 | 920.75 |
| 11/04/2026 15:30 | 4 | 920.50 |
| 11/04/2026 15:30 | 4 | 920.50 |
| 11/04/2026 15:30 | 40 | 920.40 |
| 11/04/2026 15:30 | 1 | 920.34 |
| 11/04/2026 15:30 | 10 | 920.00 |
| 11/04/2026 15:30 | 30 | 919.99 |
| 11/04/2026 15:30 | 10 | 919.99 |
| 11/04/2026 15:30 | 10 | 919.99 |
| 11/04/2026 15:30 | 10 | 919.99 |
| 11/04/2026 15:30 | 10 | 919.99 |
| 11/04/2026 15:30 | 10 | 919.99 |
| 11/04/2026 15:30 | 10 | 919.99 |
| 11/04/2026 15:30 | 50 | 919.935 |
| 11/04/2026 15:30 | 10 | 919.99 |
| 11/04/2026 15:30 | 19 | 920.00 |
| 11/04/2026 15:30 | 1 | 920.00 |
| 11/04/2026 15:30 | 40 | 919.86 |
| 11/04/2026 15:30 | 20 | 919.99 |
| 11/04/2026 15:30 | 21 | 920.00 |
| 11/04/2026 15:30 | 19 | 919.99 |
| 11/04/2026 15:30 | 21 | 919.99 |
| 11/04/2026 15:30 | 19 | 919.97 |
| 11/04/2026 15:30 | 2 | 917.22 |
| 11/04/2026 15:30 | 1 | 917.51 |
| 11/04/2026 15:30 | 100 | 919.00 |
| 11/04/2026 15:30 | 54140 | 920.31 |
| 11/04/2026 15:30 | 54140 | 920.31 |