Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,065.22
-30.24
(
-2.76% )
|
1,066.13
|
1,960 |
1,066.14
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 349969 | 1,065.22 |
| 07/17/2026 22:00 | 100 | 1,066.09 |
| 07/17/2026 21:59 | 5 | 1,066.09 |
| 07/17/2026 21:59 | 1 | 1,066.04 |
| 07/17/2026 21:59 | 59 | 1,066.09 |
| 07/17/2026 21:59 | 130 | 1,065.76 |
| 07/17/2026 21:59 | 10 | 1,066.13 |
| 07/17/2026 21:59 | 2 | 1,066.13 |
| 07/17/2026 21:59 | 13 | 1,066.09 |
| 07/17/2026 21:59 | 6 | 1,065.19 |
| 07/17/2026 21:59 | 5 | 1,065.66 |
| 07/17/2026 21:59 | 5 | 1,066.03 |
| 07/17/2026 21:59 | 9 | 1,066.13 |
| 07/17/2026 21:59 | 25 | 1,066.13 |
| 07/17/2026 21:59 | 3 | 1,066.06 |
| 07/17/2026 21:59 | 22 | 1,066.06 |
| 07/17/2026 21:59 | 40 | 1,066.06 |
| 07/17/2026 21:59 | 3 | 1,065.98 |
| 07/17/2026 21:59 | 50 | 1,065.69 |
| 07/17/2026 21:59 | 440 | 1,065.69 |
| 07/17/2026 21:59 | 40 | 1,065.97 |
| 07/17/2026 21:59 | 40 | 1,065.21 |
| 07/17/2026 21:59 | 18 | 1,065.71 |
| 07/17/2026 21:59 | 47 | 1,065.68 |
| 07/17/2026 21:59 | 2 | 1,065.15 |
| 07/17/2026 21:59 | 1 | 1,065.28 |
| 07/17/2026 21:59 | 8 | 1,065.14 |
| 07/17/2026 21:59 | 40 | 1,065.14 |
| 07/17/2026 21:59 | 100 | 1,065.15 |
| 07/17/2026 21:59 | 8 | 1,065.15 |
| 07/17/2026 21:59 | 14 | 1,065.19 |
| 07/17/2026 21:59 | 50 | 1,065.20 |
| 07/17/2026 21:59 | 50 | 1,065.21 |
| 07/17/2026 21:59 | 13 | 1,065.23 |
| 07/17/2026 21:59 | 32 | 1,065.29 |
| 07/17/2026 21:59 | 20 | 1,065.76 |
| 07/17/2026 21:59 | 17 | 1,065.76 |
| 07/17/2026 21:59 | 3 | 1,065.76 |
| 07/17/2026 21:59 | 8 | 1,065.34 |
| 07/17/2026 21:59 | 40 | 1,065.42 |
| 07/17/2026 21:59 | 3 | 1,065.75 |
| 07/17/2026 21:59 | 9 | 1,065.75 |
| 07/17/2026 21:59 | 8 | 1,065.66 |
| 07/17/2026 21:59 | 8 | 1,065.53 |
| 07/17/2026 21:59 | 40 | 1,065.53 |
| 07/17/2026 21:59 | 9 | 1,065.48 |
| 07/17/2026 21:59 | 32 | 1,065.08 |
| 07/17/2026 21:59 | 8 | 1,065.09 |
| 07/17/2026 21:59 | 21 | 1,065.12 |
| 07/17/2026 21:59 | 50 | 1,065.12 |
| 07/17/2026 21:59 | 40 | 1,065.13 |
| 07/17/2026 21:59 | 70 | 1,065.13 |
| 07/17/2026 21:59 | 50 | 1,065.19 |
| 07/17/2026 21:59 | 17 | 1,065.13 |
| 07/17/2026 21:59 | 13 | 1,065.13 |
| 07/17/2026 21:59 | 38 | 1,065.52 |
| 07/17/2026 21:59 | 5 | 1,065.52 |
| 07/17/2026 21:59 | 50 | 1,065.49 |
| 07/17/2026 21:59 | 2 | 1,065.27 |
| 07/17/2026 21:59 | 2 | 1,065.52 |
| 07/17/2026 21:59 | 43 | 1,065.52 |
| 07/17/2026 21:59 | 7 | 1,065.41 |
| 07/17/2026 21:59 | 80 | 1,065.41 |
| 07/17/2026 21:59 | 12 | 1,065.41 |
| 07/17/2026 21:59 | 1 | 1,065.41 |
| 07/17/2026 21:59 | 1 | 1,065.27 |
| 07/17/2026 21:59 | 33 | 1,065.41 |
| 07/17/2026 21:59 | 67 | 1,065.41 |
| 07/17/2026 21:59 | 13 | 1,065.41 |
| 07/17/2026 21:59 | 21 | 1,065.41 |
| 07/17/2026 21:59 | 6 | 1,065.11 |
| 07/17/2026 21:59 | 3 | 1,065.13 |
| 07/17/2026 21:59 | 34 | 1,065.13 |
| 07/17/2026 21:59 | 15 | 1,065.32 |
| 07/17/2026 21:59 | 3 | 1,065.34 |
| 07/17/2026 21:59 | 12 | 1,065.34 |
| 07/17/2026 21:59 | 3 | 1,065.31 |
| 07/17/2026 21:59 | 5 | 1,065.13 |
| 07/17/2026 21:59 | 2 | 1,065.14 |
| 07/17/2026 21:59 | 11 | 1,065.34 |
| 07/17/2026 21:59 | 12 | 1,065.21 |
| 07/17/2026 21:59 | 5 | 1,065.135 |
| 07/17/2026 21:59 | 18 | 1,065.00 |
| 07/17/2026 21:59 | 3 | 1,065.00 |
| 07/17/2026 21:59 | 40 | 1,065.00 |
| 07/17/2026 21:59 | 46 | 1,065.00 |
| 07/17/2026 21:59 | 2 | 1,065.01 |
| 07/17/2026 21:59 | 32 | 1,065.00 |
| 07/17/2026 21:59 | 8 | 1,065.01 |
| 07/17/2026 21:59 | 1 | 1,065.05 |
| 07/17/2026 21:59 | 7 | 1,065.30 |
| 07/17/2026 21:59 | 8 | 1,065.30 |
| 07/17/2026 21:59 | 8 | 1,065.30 |
| 07/17/2026 21:59 | 7 | 1,065.30 |
| 07/17/2026 21:59 | 2 | 1,065.01 |
| 07/17/2026 21:59 | 2 | 1,065.01 |
| 07/17/2026 21:59 | 1 | 1,065.01 |
| 07/17/2026 21:59 | 2 | 1,065.01 |
| 07/17/2026 21:59 | 1 | 1,065.285 |
| 07/17/2026 21:59 | 16 | 1,065.295 |
| 07/17/2026 21:59 | 22 | 1,065.00 |
| 07/17/2026 21:59 | 8 | 1,065.01 |
| 07/17/2026 21:59 | 100 | 1,065.06 |
| 07/17/2026 21:59 | 6 | 1,065.02 |
| 07/17/2026 21:59 | 20 | 1,065.02 |
| 07/17/2026 21:59 | 43 | 1,065.02 |
| 07/17/2026 21:59 | 2 | 1,065.03 |
| 07/17/2026 21:59 | 8 | 1,065.03 |
| 07/17/2026 21:59 | 74 | 1,065.04 |
| 07/17/2026 21:59 | 5 | 1,065.355 |
| 07/17/2026 21:59 | 10 | 1,065.04 |
| 07/17/2026 21:59 | 12 | 1,065.36 |
| 07/17/2026 21:59 | 39 | 1,065.36 |
| 07/17/2026 21:59 | 1 | 1,065.36 |
| 07/17/2026 21:59 | 8 | 1,065.04 |
| 07/17/2026 21:59 | 5 | 1,065.37 |
| 07/17/2026 21:59 | 6 | 1,065.375 |
| 07/17/2026 21:59 | 1 | 1,065.375 |
| 07/17/2026 21:59 | 18 | 1,065.74 |
| 07/17/2026 21:59 | 28 | 1,065.41 |
| 07/17/2026 21:59 | 100 | 1,065.40 |
| 07/17/2026 21:59 | 72 | 1,065.41 |
| 07/17/2026 21:59 | 16 | 1,065.41 |
| 07/17/2026 21:59 | 97 | 1,065.41 |
| 07/17/2026 21:59 | 3 | 1,065.41 |
| 07/17/2026 21:59 | 5 | 1,065.04 |
| 07/17/2026 21:59 | 3 | 1,065.04 |
| 07/17/2026 21:59 | 2 | 1,065.03 |
| 07/17/2026 21:59 | 1 | 1,065.02 |
| 07/17/2026 21:59 | 8 | 1,065.03 |
| 07/17/2026 21:59 | 1 | 1,065.06 |
| 07/17/2026 21:59 | 6 | 1,065.44 |
| 07/17/2026 21:59 | 23 | 1,065.44 |
| 07/17/2026 21:59 | 1 | 1,065.44 |
| 07/17/2026 21:59 | 1 | 1,065.06 |
| 07/17/2026 21:59 | 1 | 1,065.16 |
| 07/17/2026 21:59 | 1 | 1,065.12 |
| 07/17/2026 21:59 | 1 | 1,065.12 |
| 07/17/2026 21:59 | 2 | 1,065.12 |
| 07/17/2026 21:59 | 1 | 1,065.42 |
| 07/17/2026 21:59 | 1 | 1,065.12 |
| 07/17/2026 21:59 | 1 | 1,065.42 |
| 07/17/2026 21:59 | 1 | 1,065.42 |
| 07/17/2026 21:59 | 1 | 1,065.12 |
| 07/17/2026 21:59 | 1 | 1,065.42 |
| 07/17/2026 21:59 | 1 | 1,065.12 |
| 07/17/2026 21:59 | 1 | 1,065.42 |
| 07/17/2026 21:59 | 2 | 1,065.17 |
| 07/17/2026 21:59 | 8 | 1,065.43 |
| 07/17/2026 21:59 | 1 | 1,065.43 |
| 07/17/2026 21:59 | 3 | 1,065.43 |
| 07/17/2026 21:59 | 3 | 1,065.43 |
| 07/17/2026 21:59 | 1 | 1,065.43 |
| 07/17/2026 21:59 | 2 | 1,065.56 |
| 07/17/2026 21:59 | 3 | 1,065.56 |
| 07/17/2026 21:59 | 2 | 1,065.55 |
| 07/17/2026 21:59 | 95 | 1,065.56 |
| 07/17/2026 21:59 | 5 | 1,065.53 |
| 07/17/2026 21:59 | 1 | 1,065.64 |
| 07/17/2026 21:59 | 11 | 1,065.21 |
| 07/17/2026 21:59 | 1 | 1,065.43 |
| 07/17/2026 21:59 | 4 | 1,065.84 |
| 07/17/2026 21:59 | 3 | 1,065.83 |
| 07/17/2026 21:59 | 60 | 1,065.43 |
| 07/17/2026 21:59 | 50 | 1,065.54 |
| 07/17/2026 21:59 | 1 | 1,065.81 |
| 07/17/2026 21:59 | 17 | 1,065.81 |
| 07/17/2026 21:59 | 1 | 1,065.81 |
| 07/17/2026 21:59 | 1 | 1,065.81 |
| 07/17/2026 21:59 | 7 | 1,065.445 |
| 07/17/2026 21:59 | 3 | 1,065.66 |
| 07/17/2026 21:59 | 104 | 1,065.66 |
| 07/17/2026 21:59 | 80 | 1,065.62 |
| 07/17/2026 21:59 | 9 | 1,065.66 |
| 07/17/2026 21:59 | 336 | 1,065.66 |
| 07/17/2026 21:59 | 382 | 1,065.66 |
| 07/17/2026 21:59 | 80 | 1,065.62 |
| 07/17/2026 21:59 | 38 | 1,065.66 |
| 07/17/2026 21:59 | 2 | 1,065.65 |
| 07/17/2026 21:59 | 73 | 1,065.62 |
| 07/17/2026 21:59 | 2 | 1,065.66 |
| 07/17/2026 21:59 | 1 | 1,065.66 |
| 07/17/2026 21:59 | 157 | 1,065.66 |
| 07/17/2026 21:59 | 2 | 1,065.65 |
| 07/17/2026 21:59 | 1 | 1,065.56 |
| 07/17/2026 21:59 | 50 | 1,065.47 |
| 07/17/2026 21:59 | 5 | 1,065.33 |
| 07/17/2026 21:59 | 40 | 1,065.45 |
| 07/17/2026 21:59 | 40 | 1,065.33 |
| 07/17/2026 21:59 | 40 | 1,065.12 |
| 07/17/2026 21:59 | 100 | 1,065.30 |
| 07/17/2026 21:59 | 67 | 1,065.34 |
| 07/17/2026 21:59 | 253 | 1,065.34 |
| 07/17/2026 21:59 | 3 | 1,065.35 |
| 07/17/2026 21:59 | 40 | 1,065.61 |
| 07/17/2026 21:59 | 20 | 1,065.66 |
| 07/17/2026 21:59 | 40 | 1,065.66 |
| 07/17/2026 21:59 | 5 | 1,065.66 |
| 07/17/2026 21:59 | 8 | 1,065.67 |
| 07/17/2026 21:59 | 35 | 1,065.66 |
| 07/17/2026 21:59 | 1 | 1,065.66 |
| 07/17/2026 21:59 | 35 | 1,065.66 |
| 07/17/2026 21:59 | 8 | 1,065.67 |
| 07/17/2026 21:59 | 40 | 1,065.97 |
| 07/17/2026 21:59 | 8 | 1,065.99 |
| 07/17/2026 21:59 | 100 | 1,065.84 |
| 07/17/2026 21:59 | 19 | 1,065.975 |
| 07/17/2026 21:59 | 43 | 1,065.99 |
| 07/17/2026 21:59 | 1 | 1,065.70 |
| 07/17/2026 21:59 | 5 | 1,065.97 |
| 07/17/2026 21:59 | 5 | 1,065.76 |
| 07/17/2026 21:59 | 3 | 1,065.83 |
| 07/17/2026 21:59 | 40 | 1,065.83 |
| 07/17/2026 21:59 | 53 | 1,065.83 |
| 07/17/2026 21:59 | 1 | 1,065.83 |
| 07/17/2026 21:59 | 3 | 1,065.83 |
| 07/17/2026 21:59 | 20 | 1,065.83 |
| 07/17/2026 21:59 | 80 | 1,065.83 |
| 07/17/2026 21:59 | 20 | 1,065.78 |
| 07/17/2026 21:59 | 2 | 1,065.78 |
| 07/17/2026 21:59 | 14 | 1,065.78 |
| 07/17/2026 21:59 | 6 | 1,065.78 |
| 07/17/2026 21:59 | 2 | 1,065.79 |
| 07/17/2026 21:59 | 1 | 1,065.80 |
| 07/17/2026 21:59 | 43 | 1,065.89 |
| 07/17/2026 21:59 | 23 | 1,065.82 |
| 07/17/2026 21:59 | 2 | 1,065.84 |
| 07/17/2026 21:59 | 40 | 1,065.74 |
| 07/17/2026 21:59 | 8 | 1,065.75 |
| 07/17/2026 21:59 | 2 | 1,065.75 |
| 07/17/2026 21:59 | 11 | 1,065.90 |
| 07/17/2026 21:59 | 40 | 1,065.64 |
| 07/17/2026 21:59 | 100 | 1,065.64 |
| 07/17/2026 21:59 | 1 | 1,065.885 |
| 07/17/2026 21:59 | 1 | 1,065.885 |
| 07/17/2026 21:59 | 1 | 1,065.885 |
| 07/17/2026 21:59 | 1 | 1,065.885 |
| 07/17/2026 21:59 | 40 | 1,065.87 |
| 07/17/2026 21:59 | 40 | 1,065.87 |
| 07/17/2026 21:59 | 40 | 1,065.87 |
| 07/17/2026 21:59 | 35 | 1,065.87 |
| 07/17/2026 21:59 | 2 | 1,065.94 |
| 07/17/2026 21:59 | 26 | 1,065.94 |
| 07/17/2026 21:59 | 6 | 1,065.94 |
| 07/17/2026 21:59 | 2 | 1,065.95 |
| 07/17/2026 21:59 | 10 | 1,065.94 |
| 07/17/2026 21:59 | 24 | 1,065.94 |
| 07/17/2026 21:59 | 6 | 1,066.01 |
| 07/17/2026 21:59 | 8 | 1,065.88 |
| 07/17/2026 21:59 | 8 | 1,065.88 |
| 07/17/2026 21:59 | 1 | 1,065.88 |
| 07/17/2026 21:59 | 1 | 1,065.88 |
| 07/17/2026 21:59 | 11 | 1,066.02 |
| 07/17/2026 21:59 | 1 | 1,065.88 |
| 07/17/2026 21:59 | 2 | 1,065.89 |
| 07/17/2026 21:59 | 2 | 1,065.89 |
| 07/17/2026 21:59 | 3 | 1,065.97 |
| 07/17/2026 21:59 | 3 | 1,066.23 |
| 07/17/2026 21:59 | 26 | 1,066.23 |
| 07/17/2026 21:59 | 3 | 1,066.23 |
| 07/17/2026 21:59 | 29 | 1,066.105 |
| 07/17/2026 21:59 | 3 | 1,066.23 |
| 07/17/2026 21:59 | 3 | 1,066.23 |
| 07/17/2026 21:59 | 13 | 1,066.00 |
| 07/17/2026 21:59 | 34 | 1,066.11 |
| 07/17/2026 21:59 | 6 | 1,066.11 |
| 07/17/2026 21:59 | 4 | 1,066.12 |
| 07/17/2026 21:59 | 40 | 1,066.24 |
| 07/17/2026 21:59 | 3 | 1,066.36 |
| 07/17/2026 21:59 | 4 | 1,066.33 |
| 07/17/2026 21:59 | 3 | 1,066.33 |
| 07/17/2026 21:59 | 8 | 1,066.15 |
| 07/17/2026 21:59 | 4 | 1,066.03 |
| 07/17/2026 21:59 | 40 | 1,066.03 |
| 07/17/2026 21:59 | 8 | 1,066.04 |
| 07/17/2026 21:59 | 2 | 1,066.04 |
| 07/17/2026 21:59 | 40 | 1,066.20 |
| 07/17/2026 21:59 | 3 | 1,066.29 |
| 07/17/2026 21:59 | 15 | 1,066.29 |
| 07/17/2026 21:59 | 40 | 1,066.23 |
| 07/17/2026 21:59 | 38 | 1,066.48 |
| 07/17/2026 21:59 | 6 | 1,066.49 |
| 07/17/2026 21:59 | 2 | 1,066.48 |
| 07/17/2026 21:59 | 1 | 1,066.51 |
| 07/17/2026 21:59 | 2 | 1,066.51 |
| 07/17/2026 21:59 | 2 | 1,066.50 |
| 07/17/2026 21:59 | 3 | 1,066.51 |
| 07/17/2026 21:59 | 2 | 1,066.50 |
| 07/17/2026 21:59 | 40 | 1,066.29 |
| 07/17/2026 21:59 | 14 | 1,066.30 |
| 07/17/2026 21:59 | 11 | 1,066.30 |
| 07/17/2026 21:59 | 4 | 1,066.30 |
| 07/17/2026 21:59 | 1 | 1,066.31 |
| 07/17/2026 21:59 | 47 | 1,066.39 |
| 07/17/2026 21:59 | 53 | 1,066.39 |
| 07/17/2026 21:59 | 21 | 1,066.555 |
| 07/17/2026 21:59 | 19 | 1,066.555 |
| 07/17/2026 21:59 | 21 | 1,066.51 |
| 07/17/2026 21:59 | 26 | 1,066.57 |
| 07/17/2026 21:59 | 1 | 1,066.63 |
| 07/17/2026 21:59 | 2 | 1,066.51 |
| 07/17/2026 21:59 | 40 | 1,066.51 |
| 07/17/2026 21:59 | 1 | 1,066.36 |
| 07/17/2026 21:59 | 2 | 1,066.37 |
| 07/17/2026 21:59 | 6 | 1,066.63 |
| 07/17/2026 21:59 | 40 | 1,066.525 |
| 07/17/2026 21:59 | 37 | 1,066.35 |
| 07/17/2026 21:59 | 2 | 1,066.37 |
| 07/17/2026 21:59 | 2 | 1,066.60 |
| 07/17/2026 21:59 | 40 | 1,066.53 |
| 07/17/2026 21:59 | 8 | 1,066.75 |
| 07/17/2026 21:59 | 10 | 1,066.61 |
| 07/17/2026 21:59 | 10 | 1,066.535 |
| 07/17/2026 21:59 | 10 | 1,066.535 |
| 07/17/2026 21:59 | 10 | 1,066.535 |
| 07/17/2026 21:59 | 10 | 1,066.535 |
| 07/17/2026 21:59 | 10 | 1,066.59 |
| 07/17/2026 21:59 | 15 | 1,066.59 |
| 07/17/2026 21:59 | 15 | 1,066.535 |
| 07/17/2026 21:59 | 15 | 1,066.535 |
| 07/17/2026 21:59 | 10 | 1,066.535 |
| 07/17/2026 21:59 | 2 | 1,066.43 |
| 07/17/2026 21:59 | 40 | 1,066.505 |
| 07/17/2026 21:59 | 35 | 1,066.71 |
| 07/17/2026 21:59 | 1 | 1,066.61 |
| 07/17/2026 21:59 | 2 | 1,066.62 |
| 07/17/2026 21:59 | 51 | 1,066.61 |
| 07/17/2026 21:59 | 21 | 1,066.61 |
| 07/17/2026 21:59 | 19 | 1,066.61 |
| 07/17/2026 21:59 | 8 | 1,066.62 |
| 07/17/2026 21:59 | 3 | 1,066.705 |
| 07/17/2026 21:59 | 1 | 1,066.79 |
| 07/17/2026 21:59 | 38 | 1,066.80 |
| 07/17/2026 21:59 | 2 | 1,066.79 |
| 07/17/2026 21:59 | 3 | 1,066.63 |
| 07/17/2026 21:59 | 2 | 1,066.62 |
| 07/17/2026 21:59 | 32 | 1,066.625 |
| 07/17/2026 21:59 | 3 | 1,066.62 |
| 07/17/2026 21:59 | 8 | 1,066.535 |
| 07/17/2026 21:59 | 4 | 1,066.51 |
| 07/17/2026 21:59 | 12 | 1,066.44 |
| 07/17/2026 21:59 | 2 | 1,066.44 |
| 07/17/2026 21:59 | 35 | 1,066.44 |
| 07/17/2026 21:59 | 8 | 1,066.45 |
| 07/17/2026 21:59 | 2 | 1,066.45 |
| 07/17/2026 21:59 | 40 | 1,066.52 |
| 07/17/2026 21:59 | 50 | 1,066.53 |
| 07/17/2026 21:59 | 35 | 1,066.53 |
| 07/17/2026 21:59 | 32 | 1,066.545 |
| 07/17/2026 21:59 | 50 | 1,066.63 |
| 07/17/2026 21:59 | 9 | 1,066.63 |
| 07/17/2026 21:59 | 26 | 1,066.64 |
| 07/17/2026 21:59 | 1 | 1,066.64 |
| 07/17/2026 21:59 | 9 | 1,066.65 |
| 07/17/2026 21:59 | 41 | 1,066.65 |
| 07/17/2026 21:59 | 2 | 1,066.65 |
| 07/17/2026 21:59 | 400 | 1,066.66 |
| 07/17/2026 21:59 | 2 | 1,066.67 |
| 07/17/2026 21:59 | 50 | 1,066.70 |
| 07/17/2026 21:59 | 8 | 1,066.87 |
| 07/17/2026 21:59 | 8 | 1,066.87 |
| 07/17/2026 21:59 | 2 | 1,066.87 |
| 07/17/2026 21:59 | 1 | 1,066.87 |
| 07/17/2026 21:59 | 1 | 1,066.78 |
| 07/17/2026 21:59 | 2 | 1,066.79 |
| 07/17/2026 21:59 | 4 | 1,066.87 |
| 07/17/2026 21:59 | 3 | 1,066.86 |
| 07/17/2026 21:59 | 12 | 1,066.86 |
| 07/17/2026 21:59 | 28 | 1,066.86 |
| 07/17/2026 21:59 | 2 | 1,066.80 |
| 07/17/2026 21:59 | 2 | 1,066.80 |
| 07/17/2026 21:59 | 4 | 1,066.81 |
| 07/17/2026 21:59 | 4 | 1,066.83 |
| 07/17/2026 21:59 | 13 | 1,066.84 |
| 07/17/2026 21:59 | 3 | 1,066.87 |
| 07/17/2026 21:59 | 1 | 1,066.87 |
| 07/17/2026 21:59 | 40 | 1,066.87 |
| 07/17/2026 21:59 | 10 | 1,066.97 |
| 07/17/2026 21:59 | 5 | 1,066.985 |
| 07/17/2026 21:59 | 24 | 1,066.90 |
| 07/17/2026 21:59 | 2 | 1,066.985 |
| 07/17/2026 21:59 | 5 | 1,066.985 |
| 07/17/2026 21:59 | 5 | 1,066.985 |
| 07/17/2026 21:59 | 2 | 1,067.07 |
| 07/17/2026 21:59 | 1 | 1,067.07 |
| 07/17/2026 21:59 | 4 | 1,067.07 |
| 07/17/2026 21:59 | 2 | 1,067.06 |
| 07/17/2026 21:59 | 24 | 1,066.925 |
| 07/17/2026 21:59 | 10 | 1,066.925 |
| 07/17/2026 21:59 | 1 | 1,066.81 |
| 07/17/2026 21:59 | 1 | 1,066.92 |
| 07/17/2026 21:59 | 6 | 1,066.925 |
| 07/17/2026 21:59 | 6 | 1,067.01 |
| 07/17/2026 21:59 | 1 | 1,067.01 |
| 07/17/2026 21:59 | 11 | 1,067.01 |
| 07/17/2026 21:59 | 2 | 1,067.00 |
| 07/17/2026 21:59 | 1 | 1,067.00 |
| 07/17/2026 21:59 | 6 | 1,066.91 |
| 07/17/2026 21:59 | 38 | 1,066.83 |
| 07/17/2026 21:59 | 24 | 1,066.83 |
| 07/17/2026 21:59 | 10 | 1,066.99 |
| 07/17/2026 21:59 | 40 | 1,066.83 |
| 07/17/2026 21:59 | 14 | 1,066.96 |
| 07/17/2026 21:59 | 20 | 1,066.84 |
| 07/17/2026 21:59 | 8 | 1,066.85 |
| 07/17/2026 21:59 | 20 | 1,066.855 |
| 07/17/2026 21:59 | 20 | 1,066.855 |
| 07/17/2026 21:59 | 18 | 1,066.84 |
| 07/17/2026 21:59 | 93 | 1,066.84 |
| 07/17/2026 21:59 | 80 | 1,066.84 |
| 07/17/2026 21:59 | 9 | 1,066.84 |
| 07/17/2026 21:59 | 34 | 1,066.82 |
| 07/17/2026 21:59 | 16 | 1,066.82 |
| 07/17/2026 21:59 | 184 | 1,066.82 |
| 07/17/2026 21:59 | 3 | 1,066.82 |
| 07/17/2026 21:59 | 50 | 1,066.81 |
| 07/17/2026 21:59 | 8 | 1,066.60 |
| 07/17/2026 21:59 | 50 | 1,066.63 |
| 07/17/2026 21:59 | 51 | 1,066.63 |
| 07/17/2026 21:59 | 49 | 1,066.63 |
| 07/17/2026 21:59 | 60 | 1,066.64 |
| 07/17/2026 21:59 | 1 | 1,066.66 |
| 07/17/2026 21:59 | 1 | 1,066.66 |
| 07/17/2026 21:59 | 1 | 1,066.66 |
| 07/17/2026 21:59 | 40 | 1,066.64 |
| 07/17/2026 21:59 | 17 | 1,066.80 |
| 07/17/2026 21:59 | 17 | 1,066.80 |
| 07/17/2026 21:59 | 2 | 1,066.80 |
| 07/17/2026 21:59 | 40 | 1,066.66 |
| 07/17/2026 21:59 | 2 | 1,066.80 |
| 07/17/2026 21:59 | 1 | 1,066.80 |
| 07/17/2026 21:59 | 2 | 1,066.80 |
| 07/17/2026 21:59 | 1 | 1,066.63 |
| 07/17/2026 21:59 | 2 | 1,066.80 |
| 07/17/2026 21:59 | 120 | 1,066.60 |
| 07/17/2026 21:59 | 1 | 1,066.52 |
| 07/17/2026 21:59 | 16 | 1,066.57 |
| 07/17/2026 21:59 | 1 | 1,066.57 |
| 07/17/2026 21:59 | 39 | 1,066.55 |
| 07/17/2026 21:59 | 1 | 1,066.55 |
| 07/17/2026 21:59 | 1 | 1,066.55 |
| 07/17/2026 21:59 | 1 | 1,066.48 |
| 07/17/2026 21:59 | 2 | 1,066.45 |
| 07/17/2026 21:59 | 11 | 1,066.45 |
| 07/17/2026 21:59 | 27 | 1,066.45 |
| 07/17/2026 21:59 | 13 | 1,066.45 |
| 07/17/2026 21:59 | 40 | 1,066.44 |
| 07/17/2026 21:59 | 12 | 1,066.42 |
| 07/17/2026 21:59 | 1 | 1,066.41 |
| 07/17/2026 21:59 | 5 | 1,066.32 |
| 07/17/2026 21:59 | 1 | 1,066.32 |
| 07/17/2026 21:59 | 2 | 1,066.33 |
| 07/17/2026 21:59 | 8 | 1,066.41 |
| 07/17/2026 21:59 | 40 | 1,066.41 |
| 07/17/2026 21:59 | 1 | 1,066.39 |
| 07/17/2026 21:59 | 1 | 1,066.39 |
| 07/17/2026 21:59 | 1 | 1,066.39 |
| 07/17/2026 21:59 | 80 | 1,066.38 |
| 07/17/2026 21:59 | 120 | 1,066.38 |
| 07/17/2026 21:59 | 120 | 1,066.38 |
| 07/17/2026 21:59 | 4 | 1,066.38 |
| 07/17/2026 21:59 | 76 | 1,066.38 |
| 07/17/2026 21:59 | 4 | 1,066.38 |
| 07/17/2026 21:59 | 2 | 1,066.37 |
| 07/17/2026 21:59 | 2 | 1,066.37 |
| 07/17/2026 21:59 | 2 | 1,066.37 |
| 07/17/2026 21:59 | 32 | 1,066.27 |
| 07/17/2026 21:59 | 10 | 1,066.17 |
| 07/17/2026 21:59 | 68 | 1,066.27 |
| 07/17/2026 21:59 | 36 | 1,066.27 |
| 07/17/2026 21:59 | 83 | 1,066.23 |
| 07/17/2026 21:59 | 87 | 1,066.23 |
| 07/17/2026 21:59 | 26 | 1,066.23 |
| 07/17/2026 21:59 | 7 | 1,066.23 |
| 07/17/2026 21:59 | 62 | 1,066.23 |
| 07/17/2026 21:59 | 120 | 1,066.23 |
| 07/17/2026 21:59 | 117 | 1,066.23 |
| 07/17/2026 21:59 | 120 | 1,066.23 |
| 07/17/2026 21:59 | 58 | 1,066.23 |
| 07/17/2026 21:59 | 4 | 1,066.23 |
| 07/17/2026 21:59 | 1 | 1,066.23 |
| 07/17/2026 21:59 | 4 | 1,066.23 |
| 07/17/2026 21:59 | 1 | 1,066.23 |
| 07/17/2026 21:59 | 16 | 1,066.23 |
| 07/17/2026 21:59 | 1 | 1,066.23 |
| 07/17/2026 21:59 | 7 | 1,066.23 |
| 07/17/2026 21:59 | 40 | 1,066.23 |
| 07/17/2026 21:59 | 1 | 1,066.23 |
| 07/17/2026 21:59 | 107 | 1,066.23 |
| 07/17/2026 21:59 | 13 | 1,066.23 |
| 07/17/2026 21:59 | 18 | 1,066.23 |
| 07/17/2026 21:59 | 2 | 1,066.13 |
| 07/17/2026 21:59 | 1 | 1,066.13 |
| 07/17/2026 21:59 | 3 | 1,066.12 |
| 07/17/2026 21:59 | 3 | 1,066.12 |
| 07/17/2026 21:59 | 77 | 1,066.12 |
| 07/17/2026 21:59 | 80 | 1,066.12 |
| 07/17/2026 21:59 | 35 | 1,066.12 |
| 07/17/2026 21:59 | 19 | 1,066.12 |
| 07/17/2026 21:59 | 1 | 1,066.12 |
| 07/17/2026 21:59 | 27 | 1,066.12 |
| 07/17/2026 21:59 | 4 | 1,066.12 |
| 07/17/2026 21:59 | 80 | 1,066.12 |
| 07/17/2026 21:59 | 3 | 1,066.10 |
| 07/17/2026 21:59 | 2 | 1,066.11 |
| 07/17/2026 21:59 | 21 | 1,066.10 |
| 07/17/2026 21:59 | 4 | 1,066.10 |
| 07/17/2026 21:59 | 2 | 1,066.10 |
| 07/17/2026 21:59 | 2 | 1,066.10 |
| 07/17/2026 21:59 | 2 | 1,066.10 |
| 07/17/2026 21:59 | 2 | 1,066.10 |
| 07/17/2026 21:59 | 33 | 1,065.99 |
| 07/17/2026 21:59 | 33 | 1,065.99 |
| 07/17/2026 21:59 | 287 | 1,065.99 |
| 07/17/2026 21:59 | 33 | 1,065.93 |
| 07/17/2026 21:59 | 7 | 1,065.94 |
| 07/17/2026 21:59 | 3 | 1,066.00 |
| 07/17/2026 21:59 | 2 | 1,065.97 |
| 07/17/2026 21:59 | 5 | 1,065.87 |
| 07/17/2026 21:59 | 4 | 1,065.87 |
| 07/17/2026 21:59 | 40 | 1,065.87 |
| 07/17/2026 21:59 | 40 | 1,065.87 |
| 07/17/2026 21:59 | 47 | 1,065.88 |
| 07/17/2026 21:59 | 31 | 1,065.88 |
| 07/17/2026 21:59 | 2 | 1,065.89 |
| 07/17/2026 21:59 | 100 | 1,065.90 |
| 07/17/2026 21:59 | 25 | 1,065.90 |
| 07/17/2026 21:59 | 75 | 1,065.90 |
| 07/17/2026 21:59 | 2 | 1,065.91 |
| 07/17/2026 21:59 | 50 | 1,065.91 |
| 07/17/2026 21:59 | 17 | 1,066.05 |
| 07/17/2026 21:59 | 6 | 1,066.05 |
| 07/17/2026 21:59 | 1 | 1,066.05 |
| 07/17/2026 21:59 | 5 | 1,066.05 |
| 07/17/2026 21:59 | 4 | 1,066.05 |
| 07/17/2026 21:59 | 26 | 1,066.12 |
| 07/17/2026 21:59 | 6 | 1,066.12 |
| 07/17/2026 21:59 | 32 | 1,066.12 |
| 07/17/2026 21:59 | 11 | 1,066.11 |
| 07/17/2026 21:59 | 35 | 1,066.05 |
| 07/17/2026 21:59 | 5 | 1,066.05 |
| 07/17/2026 21:59 | 11 | 1,066.05 |
| 07/17/2026 21:59 | 12 | 1,066.05 |
| 07/17/2026 21:59 | 12 | 1,066.05 |
| 07/17/2026 21:59 | 71 | 1,065.88 |
| 07/17/2026 21:59 | 45 | 1,065.88 |
| 07/17/2026 21:59 | 8 | 1,065.88 |
| 07/17/2026 21:59 | 107 | 1,065.87 |
| 07/17/2026 21:59 | 40 | 1,065.87 |
| 07/17/2026 21:59 | 100 | 1,065.90 |
| 07/17/2026 21:59 | 6 | 1,065.99 |
| 07/17/2026 21:59 | 1 | 1,066.00 |
| 07/17/2026 21:59 | 1 | 1,066.01 |
| 07/17/2026 21:59 | 35 | 1,066.13 |
| 07/17/2026 21:59 | 6 | 1,066.18 |
| 07/17/2026 21:59 | 1 | 1,066.02 |
| 07/17/2026 21:59 | 5 | 1,066.06 |
| 07/17/2026 21:59 | 4 | 1,066.06 |
| 07/17/2026 21:59 | 1 | 1,066.06 |
| 07/17/2026 21:59 | 38 | 1,066.06 |
| 07/17/2026 21:59 | 2 | 1,066.07 |
| 07/17/2026 21:59 | 8 | 1,066.07 |
| 07/17/2026 21:59 | 37 | 1,066.145 |
| 07/17/2026 21:59 | 3 | 1,066.145 |
| 07/17/2026 21:59 | 93 | 1,066.09 |
| 07/17/2026 21:59 | 4 | 1,066.09 |
| 07/17/2026 21:59 | 38 | 1,066.09 |
| 07/17/2026 21:59 | 8 | 1,066.10 |
| 07/17/2026 21:59 | 2 | 1,066.09 |
| 07/17/2026 21:59 | 8 | 1,066.10 |
| 07/17/2026 21:59 | 2 | 1,066.10 |
| 07/17/2026 21:59 | 36 | 1,066.24 |
| 07/17/2026 21:59 | 1 | 1,066.24 |
| 07/17/2026 21:59 | 2 | 1,066.08 |
| 07/17/2026 21:59 | 20 | 1,066.265 |
| 07/17/2026 21:59 | 1 | 1,066.35 |
| 07/17/2026 21:59 | 3 | 1,066.35 |
| 07/17/2026 21:59 | 2 | 1,066.33 |
| 07/17/2026 21:59 | 27 | 1,066.09 |
| 07/17/2026 21:59 | 18 | 1,066.10 |
| 07/17/2026 21:59 | 5 | 1,066.10 |
| 07/17/2026 21:59 | 1 | 1,066.14 |
| 07/17/2026 21:59 | 8 | 1,066.22 |
| 07/17/2026 21:59 | 31 | 1,066.22 |
| 07/17/2026 21:59 | 20 | 1,066.22 |
| 07/17/2026 21:59 | 1 | 1,066.22 |
| 07/17/2026 21:59 | 40 | 1,066.22 |
| 07/17/2026 21:59 | 8 | 1,066.23 |
| 07/17/2026 21:59 | 1 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 80 | 1,066.39 |
| 07/17/2026 21:59 | 15 | 1,066.39 |
| 07/17/2026 21:59 | 3 | 1,066.39 |
| 07/17/2026 21:59 | 3 | 1,066.39 |
| 07/17/2026 21:59 | 2 | 1,066.38 |
| 07/17/2026 21:59 | 63 | 1,066.38 |
| 07/17/2026 21:59 | 45 | 1,066.38 |
| 07/17/2026 21:59 | 2 | 1,066.38 |
| 07/17/2026 21:59 | 40 | 1,066.305 |
| 07/17/2026 21:59 | 35 | 1,066.305 |
| 07/17/2026 21:59 | 8 | 1,066.23 |
| 07/17/2026 21:59 | 5 | 1,066.305 |
| 07/17/2026 21:59 | 7 | 1,066.23 |
| 07/17/2026 21:59 | 38 | 1,066.45 |
| 07/17/2026 21:59 | 50 | 1,066.44 |
| 07/17/2026 21:59 | 71 | 1,066.44 |
| 07/17/2026 21:59 | 50 | 1,066.42 |
| 07/17/2026 21:59 | 50 | 1,066.40 |
| 07/17/2026 21:59 | 1 | 1,066.42 |
| 07/17/2026 21:59 | 2 | 1,066.44 |
| 07/17/2026 21:59 | 40 | 1,066.34 |
| 07/17/2026 21:59 | 2 | 1,066.44 |
| 07/17/2026 21:59 | 4 | 1,066.44 |
| 07/17/2026 21:59 | 1 | 1,066.44 |
| 07/17/2026 21:59 | 40 | 1,066.24 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 3 | 1,066.40 |
| 07/17/2026 21:59 | 5 | 1,066.40 |
| 07/17/2026 21:59 | 60 | 1,066.40 |
| 07/17/2026 21:59 | 40 | 1,066.40 |
| 07/17/2026 21:59 | 8 | 1,066.41 |
| 07/17/2026 21:59 | 40 | 1,066.44 |
| 07/17/2026 21:59 | 808 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 38 | 1,066.39 |
| 07/17/2026 21:59 | 37 | 1,066.39 |
| 07/17/2026 21:59 | 1 | 1,066.39 |
| 07/17/2026 21:59 | 1 | 1,066.39 |
| 07/17/2026 21:59 | 1 | 1,066.39 |
| 07/17/2026 21:59 | 2 | 1,066.39 |
| 07/17/2026 21:59 | 38 | 1,066.39 |
| 07/17/2026 21:59 | 2 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 23 | 1,066.39 |
| 07/17/2026 21:59 | 17 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 143 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 87 | 1,066.39 |
| 07/17/2026 21:59 | 16 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 1 | 1,066.38 |
| 07/17/2026 21:59 | 10 | 1,066.22 |
| 07/17/2026 21:59 | 1 | 1,066.38 |
| 07/17/2026 21:59 | 158 | 1,066.39 |
| 07/17/2026 21:59 | 80 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 2 | 1,066.39 |
| 07/17/2026 21:59 | 118 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 2 | 1,066.38 |
| 07/17/2026 21:59 | 118 | 1,066.39 |
| 07/17/2026 21:59 | 160 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 16 | 1,066.39 |
| 07/17/2026 21:59 | 120 | 1,066.39 |
| 07/17/2026 21:59 | 40 | 1,066.39 |
| 07/17/2026 21:59 | 6 | 1,066.37 |
| 07/17/2026 21:59 | 2 | 1,066.36 |
| 07/17/2026 21:59 | 6 | 1,066.36 |
| 07/17/2026 21:59 | 2 | 1,066.35 |
| 07/17/2026 21:59 | 6 | 1,066.35 |
| 07/17/2026 21:59 | 6 | 1,066.34 |
| 07/17/2026 21:59 | 3 | 1,066.34 |
| 07/17/2026 21:59 | 5 | 1,066.34 |
| 07/17/2026 21:59 | 2 | 1,066.31 |
| 07/17/2026 21:59 | 1 | 1,066.34 |
| 07/17/2026 21:59 | 14 | 1,066.33 |
| 07/17/2026 21:59 | 3 | 1,066.33 |
| 07/17/2026 21:59 | 8 | 1,066.33 |
| 07/17/2026 21:59 | 14 | 1,066.32 |
| 07/17/2026 21:59 | 2 | 1,066.31 |
| 07/17/2026 21:59 | 12 | 1,066.195 |
| 07/17/2026 21:59 | 14 | 1,066.195 |
| 07/17/2026 21:59 | 14 | 1,066.195 |
| 07/17/2026 21:59 | 2 | 1,066.31 |
| 07/17/2026 21:59 | 1 | 1,066.32 |
| 07/17/2026 21:59 | 1 | 1,066.32 |
| 07/17/2026 21:59 | 1 | 1,066.32 |
| 07/17/2026 21:59 | 1 | 1,066.31 |
| 07/17/2026 21:59 | 1 | 1,066.31 |
| 07/17/2026 21:59 | 12 | 1,066.32 |
| 07/17/2026 21:59 | 2 | 1,066.31 |
| 07/17/2026 21:59 | 1 | 1,066.30 |
| 07/17/2026 21:59 | 2 | 1,066.30 |
| 07/17/2026 21:59 | 2 | 1,066.29 |
| 07/17/2026 21:59 | 40 | 1,066.29 |
| 07/17/2026 21:59 | 3 | 1,066.29 |
| 07/17/2026 21:59 | 7 | 1,066.29 |
| 07/17/2026 21:59 | 16 | 1,066.29 |
| 07/17/2026 21:59 | 1 | 1,066.29 |
| 07/17/2026 21:59 | 4 | 1,066.29 |
| 07/17/2026 21:59 | 2 | 1,066.29 |
| 07/17/2026 21:59 | 1 | 1,066.29 |
| 07/17/2026 21:59 | 15 | 1,066.29 |
| 07/17/2026 21:59 | 10 | 1,066.29 |
| 07/17/2026 21:59 | 6 | 1,066.29 |
| 07/17/2026 21:59 | 2 | 1,066.235 |
| 07/17/2026 21:59 | 5 | 1,066.235 |
| 07/17/2026 21:59 | 3 | 1,066.235 |
| 07/17/2026 21:59 | 4 | 1,066.235 |
| 07/17/2026 21:59 | 8 | 1,066.235 |
| 07/17/2026 21:59 | 8 | 1,066.235 |
| 07/17/2026 21:59 | 8 | 1,066.235 |
| 07/17/2026 21:59 | 2 | 1,066.24 |
| 07/17/2026 21:59 | 40 | 1,066.08 |
| 07/17/2026 21:59 | 1 | 1,066.235 |
| 07/17/2026 21:59 | 4 | 1,066.235 |
| 07/17/2026 21:59 | 1 | 1,066.235 |
| 07/17/2026 21:59 | 5 | 1,066.22 |
| 07/17/2026 21:59 | 2 | 1,066.21 |
| 07/17/2026 21:59 | 2 | 1,066.20 |
| 07/17/2026 21:59 | 3 | 1,066.09 |
| 07/17/2026 21:59 | 40 | 1,066.09 |
| 07/17/2026 21:59 | 30 | 1,066.09 |
| 07/17/2026 21:59 | 40 | 1,066.09 |
| 07/17/2026 21:59 | 40 | 1,066.10 |
| 07/17/2026 21:59 | 15 | 1,066.24 |
| 07/17/2026 21:59 | 9 | 1,066.24 |
| 07/17/2026 21:59 | 5 | 1,066.22 |
| 07/17/2026 21:59 | 6 | 1,066.06 |
| 07/17/2026 21:59 | 40 | 1,066.04 |
| 07/17/2026 21:59 | 3 | 1,066.16 |
| 07/17/2026 21:59 | 8 | 1,066.21 |
| 07/17/2026 21:59 | 21 | 1,066.21 |
| 07/17/2026 21:59 | 5 | 1,066.16 |
| 07/17/2026 21:59 | 5 | 1,066.16 |
| 07/17/2026 21:59 | 2 | 1,066.16 |
| 07/17/2026 21:59 | 21 | 1,066.04 |
| 07/17/2026 21:59 | 4 | 1,066.04 |
| 07/17/2026 21:59 | 1 | 1,066.16 |
| 07/17/2026 21:59 | 2 | 1,066.06 |
| 07/17/2026 21:59 | 3 | 1,066.07 |
| 07/17/2026 21:59 | 4 | 1,066.08 |
| 07/17/2026 21:59 | 40 | 1,066.08 |
| 07/17/2026 21:59 | 2 | 1,066.17 |
| 07/17/2026 21:59 | 1 | 1,066.16 |
| 07/17/2026 21:59 | 29 | 1,066.07 |
| 07/17/2026 21:59 | 11 | 1,066.07 |
| 07/17/2026 21:59 | 9 | 1,066.08 |
| 07/17/2026 21:59 | 1 | 1,066.19 |
| 07/17/2026 21:59 | 1 | 1,066.19 |
| 07/17/2026 21:59 | 2 | 1,066.205 |
| 07/17/2026 21:59 | 3 | 1,066.19 |
| 07/17/2026 21:59 | 5 | 1,066.20 |
| 07/17/2026 21:59 | 3 | 1,066.20 |
| 07/17/2026 21:59 | 3 | 1,066.21 |
| 07/17/2026 21:59 | 1 | 1,066.27 |
| 07/17/2026 21:59 | 60 | 1,066.27 |
| 07/17/2026 21:59 | 40 | 1,066.27 |
| 07/17/2026 21:59 | 1 | 1,066.28 |
| 07/17/2026 21:59 | 43 | 1,066.28 |
| 07/17/2026 21:59 | 2 | 1,066.28 |
| 07/17/2026 21:59 | 2 | 1,066.22 |
| 07/17/2026 21:59 | 1 | 1,066.08 |
| 07/17/2026 21:59 | 41 | 1,066.12 |
| 07/17/2026 21:59 | 2 | 1,066.28 |
| 07/17/2026 21:59 | 33 | 1,066.26 |
| 07/17/2026 21:59 | 6 | 1,066.11 |
| 07/17/2026 21:59 | 10 | 1,066.16 |
| 07/17/2026 21:59 | 5 | 1,066.20 |
| 07/17/2026 21:59 | 3 | 1,066.29 |
| 07/17/2026 21:59 | 1 | 1,066.26 |
| 07/17/2026 21:59 | 40 | 1,066.26 |
| 07/17/2026 21:59 | 40 | 1,066.26 |
| 07/17/2026 21:59 | 7 | 1,066.26 |
| 07/17/2026 21:59 | 2 | 1,066.25 |
| 07/17/2026 21:59 | 4 | 1,066.24 |
| 07/17/2026 21:59 | 2 | 1,066.17 |
| 07/17/2026 21:59 | 2 | 1,066.16 |
| 07/17/2026 21:59 | 5 | 1,066.17 |
| 07/17/2026 21:59 | 38 | 1,066.00 |
| 07/17/2026 21:59 | 2 | 1,066.09 |
| 07/17/2026 21:59 | 2 | 1,066.23 |
| 07/17/2026 21:59 | 2 | 1,066.24 |
| 07/17/2026 21:59 | 4 | 1,066.24 |
| 07/17/2026 21:59 | 2 | 1,066.25 |
| 07/17/2026 21:59 | 2 | 1,066.24 |
| 07/17/2026 21:59 | 2 | 1,066.23 |
| 07/17/2026 21:59 | 4 | 1,066.22 |
| 07/17/2026 21:59 | 2 | 1,066.20 |
| 07/17/2026 21:59 | 40 | 1,065.98 |
| 07/17/2026 21:59 | 4 | 1,066.04 |
| 07/17/2026 21:59 | 2 | 1,066.11 |
| 07/17/2026 21:59 | 27 | 1,065.94 |
| 07/17/2026 21:59 | 1 | 1,065.94 |
| 07/17/2026 21:59 | 7 | 1,065.94 |
| 07/17/2026 21:59 | 1 | 1,065.94 |
| 07/17/2026 21:59 | 40 | 1,066.00 |
| 07/17/2026 21:59 | 40 | 1,066.01 |
| 07/17/2026 21:59 | 26 | 1,066.08 |
| 07/17/2026 21:59 | 2 | 1,066.09 |
| 07/17/2026 21:59 | 2 | 1,066.08 |
| 07/17/2026 21:59 | 12 | 1,066.08 |
| 07/17/2026 21:59 | 10 | 1,066.08 |
| 07/17/2026 21:59 | 24 | 1,066.08 |
| 07/17/2026 21:59 | 6 | 1,066.08 |
| 07/17/2026 21:59 | 1 | 1,066.09 |
| 07/17/2026 21:59 | 2 | 1,066.09 |
| 07/17/2026 21:59 | 1 | 1,066.09 |
| 07/17/2026 21:59 | 4 | 1,066.09 |
| 07/17/2026 21:59 | 27 | 1,066.09 |
| 07/17/2026 21:59 | 9 | 1,066.09 |
| 07/17/2026 21:59 | 4 | 1,066.10 |
| 07/17/2026 21:59 | 31 | 1,066.09 |
| 07/17/2026 21:59 | 40 | 1,066.10 |
| 07/17/2026 21:59 | 5 | 1,066.12 |
| 07/17/2026 21:59 | 4 | 1,066.245 |
| 07/17/2026 21:59 | 9 | 1,066.09 |
| 07/17/2026 21:59 | 40 | 1,066.12 |
| 07/17/2026 21:59 | 1 | 1,066.12 |
| 07/17/2026 21:59 | 5 | 1,066.14 |
| 07/17/2026 21:59 | 17 | 1,066.14 |
| 07/17/2026 21:59 | 5 | 1,066.15 |
| 07/17/2026 21:59 | 24 | 1,066.15 |
| 07/17/2026 21:59 | 5 | 1,066.17 |
| 07/17/2026 21:59 | 11 | 1,066.15 |
| 07/17/2026 21:59 | 29 | 1,066.16 |
| 07/17/2026 21:59 | 1 | 1,066.16 |
| 07/17/2026 21:59 | 4 | 1,066.14 |
| 07/17/2026 21:59 | 1 | 1,066.18 |
| 07/17/2026 21:59 | 2 | 1,066.19 |
| 07/17/2026 21:59 | 28 | 1,066.20 |
| 07/17/2026 21:59 | 2 | 1,066.29 |
| 07/17/2026 21:59 | 1 | 1,066.31 |
| 07/17/2026 21:59 | 4 | 1,066.31 |
| 07/17/2026 21:59 | 1 | 1,066.25 |
| 07/17/2026 21:59 | 2 | 1,066.31 |
| 07/17/2026 21:59 | 76 | 1,066.265 |
| 07/17/2026 21:59 | 6 | 1,066.265 |
| 07/17/2026 21:59 | 32 | 1,066.265 |
| 07/17/2026 21:59 | 48 | 1,066.26 |
| 07/17/2026 21:59 | 2 | 1,066.26 |
| 07/17/2026 21:58 | 10 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.20 |
| 07/17/2026 21:58 | 8 | 1,066.21 |
| 07/17/2026 21:58 | 2 | 1,066.255 |
| 07/17/2026 21:58 | 2 | 1,066.24 |
| 07/17/2026 21:58 | 2 | 1,066.25 |
| 07/17/2026 21:58 | 2 | 1,066.25 |
| 07/17/2026 21:58 | 2 | 1,066.24 |
| 07/17/2026 21:58 | 30 | 1,066.19 |
| 07/17/2026 21:58 | 10 | 1,066.19 |
| 07/17/2026 21:58 | 3 | 1,066.31 |
| 07/17/2026 21:58 | 9 | 1,066.31 |
| 07/17/2026 21:58 | 3 | 1,066.32 |
| 07/17/2026 21:58 | 53 | 1,066.32 |
| 07/17/2026 21:58 | 4 | 1,066.32 |
| 07/17/2026 21:58 | 8 | 1,066.32 |
| 07/17/2026 21:58 | 32 | 1,066.32 |
| 07/17/2026 21:58 | 8 | 1,066.33 |
| 07/17/2026 21:58 | 2 | 1,066.41 |
| 07/17/2026 21:58 | 28 | 1,066.49 |
| 07/17/2026 21:58 | 12 | 1,066.45 |
| 07/17/2026 21:58 | 1 | 1,066.45 |
| 07/17/2026 21:58 | 1 | 1,066.45 |
| 07/17/2026 21:58 | 5 | 1,066.45 |
| 07/17/2026 21:58 | 2 | 1,066.45 |
| 07/17/2026 21:58 | 5 | 1,066.48 |
| 07/17/2026 21:58 | 37 | 1,066.48 |
| 07/17/2026 21:58 | 3 | 1,066.48 |
| 07/17/2026 21:58 | 40 | 1,066.53 |
| 07/17/2026 21:58 | 1 | 1,066.49 |
| 07/17/2026 21:58 | 1 | 1,066.49 |
| 07/17/2026 21:58 | 1 | 1,066.47 |
| 07/17/2026 21:58 | 1 | 1,066.47 |
| 07/17/2026 21:58 | 2 | 1,066.35 |
| 07/17/2026 21:58 | 2 | 1,066.33 |
| 07/17/2026 21:58 | 40 | 1,066.33 |
| 07/17/2026 21:58 | 1 | 1,066.34 |
| 07/17/2026 21:58 | 40 | 1,066.32 |
| 07/17/2026 21:58 | 2 | 1,066.33 |
| 07/17/2026 21:58 | 2 | 1,066.39 |
| 07/17/2026 21:58 | 120 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.34 |
| 07/17/2026 21:58 | 7 | 1,066.45 |
| 07/17/2026 21:58 | 15 | 1,066.31 |
| 07/17/2026 21:58 | 1 | 1,066.39 |
| 07/17/2026 21:58 | 2 | 1,066.39 |
| 07/17/2026 21:58 | 2 | 1,066.39 |
| 07/17/2026 21:58 | 19 | 1,066.39 |
| 07/17/2026 21:58 | 4 | 1,066.39 |
| 07/17/2026 21:58 | 57 | 1,066.39 |
| 07/17/2026 21:58 | 28 | 1,066.38 |
| 07/17/2026 21:58 | 72 | 1,066.38 |
| 07/17/2026 21:58 | 31 | 1,066.35 |
| 07/17/2026 21:58 | 1 | 1,066.32 |
| 07/17/2026 21:58 | 2 | 1,066.39 |
| 07/17/2026 21:58 | 79 | 1,066.39 |
| 07/17/2026 21:58 | 1 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.33 |
| 07/17/2026 21:58 | 42 | 1,066.33 |
| 07/17/2026 21:58 | 2 | 1,066.45 |
| 07/17/2026 21:58 | 3 | 1,066.26 |
| 07/17/2026 21:58 | 2 | 1,066.43 |
| 07/17/2026 21:58 | 1 | 1,066.43 |
| 07/17/2026 21:58 | 34 | 1,066.43 |
| 07/17/2026 21:58 | 6 | 1,066.43 |
| 07/17/2026 21:58 | 2 | 1,066.45 |
| 07/17/2026 21:58 | 1 | 1,066.45 |
| 07/17/2026 21:58 | 1 | 1,066.45 |
| 07/17/2026 21:58 | 2 | 1,066.44 |
| 07/17/2026 21:58 | 1 | 1,066.44 |
| 07/17/2026 21:58 | 22 | 1,066.42 |
| 07/17/2026 21:58 | 37 | 1,066.42 |
| 07/17/2026 21:58 | 1 | 1,066.41 |
| 07/17/2026 21:58 | 2 | 1,066.40 |
| 07/17/2026 21:58 | 142 | 1,066.39 |
| 07/17/2026 21:58 | 18 | 1,066.39 |
| 07/17/2026 21:58 | 2 | 1,066.39 |
| 07/17/2026 21:58 | 1 | 1,066.39 |
| 07/17/2026 21:58 | 39 | 1,066.39 |
| 07/17/2026 21:58 | 120 | 1,066.39 |
| 07/17/2026 21:58 | 160 | 1,066.39 |
| 07/17/2026 21:58 | 2 | 1,066.38 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 26 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.20 |
| 07/17/2026 21:58 | 8 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.16 |
| 07/17/2026 21:58 | 2 | 1,066.16 |
| 07/17/2026 21:58 | 8 | 1,066.16 |
| 07/17/2026 21:58 | 9 | 1,066.16 |
| 07/17/2026 21:58 | 52 | 1,066.08 |
| 07/17/2026 21:58 | 3 | 1,066.08 |
| 07/17/2026 21:58 | 1 | 1,066.08 |
| 07/17/2026 21:58 | 1 | 1,066.08 |
| 07/17/2026 21:58 | 38 | 1,066.08 |
| 07/17/2026 21:58 | 2 | 1,066.07 |
| 07/17/2026 21:58 | 13 | 1,066.08 |
| 07/17/2026 21:58 | 2 | 1,066.08 |
| 07/17/2026 21:58 | 2 | 1,065.98 |
| 07/17/2026 21:58 | 2 | 1,065.99 |
| 07/17/2026 21:58 | 20 | 1,066.00 |
| 07/17/2026 21:58 | 2 | 1,066.12 |
| 07/17/2026 21:58 | 2 | 1,066.25 |
| 07/17/2026 21:58 | 80 | 1,066.25 |
| 07/17/2026 21:58 | 2 | 1,066.24 |
| 07/17/2026 21:58 | 82 | 1,066.21 |
| 07/17/2026 21:58 | 1 | 1,066.24 |
| 07/17/2026 21:58 | 4 | 1,066.24 |
| 07/17/2026 21:58 | 4 | 1,066.24 |
| 07/17/2026 21:58 | 40 | 1,066.24 |
| 07/17/2026 21:58 | 40 | 1,066.24 |
| 07/17/2026 21:58 | 4 | 1,066.23 |
| 07/17/2026 21:58 | 2 | 1,066.22 |
| 07/17/2026 21:58 | 2 | 1,066.22 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 40 | 1,065.98 |
| 07/17/2026 21:58 | 8 | 1,066.21 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 40 | 1,065.90 |
| 07/17/2026 21:58 | 77 | 1,066.10 |
| 07/17/2026 21:58 | 3 | 1,066.10 |
| 07/17/2026 21:58 | 16 | 1,066.10 |
| 07/17/2026 21:58 | 2 | 1,066.09 |
| 07/17/2026 21:58 | 50 | 1,066.06 |
| 07/17/2026 21:58 | 4 | 1,066.06 |
| 07/17/2026 21:58 | 4 | 1,066.05 |
| 07/17/2026 21:58 | 4 | 1,066.04 |
| 07/17/2026 21:58 | 4 | 1,066.03 |
| 07/17/2026 21:58 | 4 | 1,066.02 |
| 07/17/2026 21:58 | 7 | 1,066.02 |
| 07/17/2026 21:58 | 4 | 1,066.01 |
| 07/17/2026 21:58 | 4 | 1,066.01 |
| 07/17/2026 21:58 | 4 | 1,066.00 |
| 07/17/2026 21:58 | 1 | 1,066.09 |
| 07/17/2026 21:58 | 3 | 1,066.09 |
| 07/17/2026 21:58 | 1 | 1,066.09 |
| 07/17/2026 21:58 | 4 | 1,066.08 |
| 07/17/2026 21:58 | 1 | 1,065.92 |
| 07/17/2026 21:58 | 9 | 1,065.92 |
| 07/17/2026 21:58 | 1 | 1,065.915 |
| 07/17/2026 21:58 | 10 | 1,065.915 |
| 07/17/2026 21:58 | 9 | 1,065.915 |
| 07/17/2026 21:58 | 14 | 1,065.83 |
| 07/17/2026 21:58 | 100 | 1,065.84 |
| 07/17/2026 21:58 | 6 | 1,065.84 |
| 07/17/2026 21:58 | 10 | 1,065.95 |
| 07/17/2026 21:58 | 3 | 1,065.95 |
| 07/17/2026 21:58 | 10 | 1,065.96 |
| 07/17/2026 21:58 | 112 | 1,065.97 |
| 07/17/2026 21:58 | 288 | 1,065.97 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 20 | 1,066.12 |
| 07/17/2026 21:58 | 8 | 1,066.11 |
| 07/17/2026 21:58 | 2 | 1,066.11 |
| 07/17/2026 21:58 | 2 | 1,066.11 |
| 07/17/2026 21:58 | 1 | 1,066.06 |
| 07/17/2026 21:58 | 1 | 1,066.06 |
| 07/17/2026 21:58 | 67 | 1,066.10 |
| 07/17/2026 21:58 | 3 | 1,066.10 |
| 07/17/2026 21:58 | 14 | 1,066.10 |
| 07/17/2026 21:58 | 12 | 1,066.09 |
| 07/17/2026 21:58 | 48 | 1,066.03 |
| 07/17/2026 21:58 | 12 | 1,066.03 |
| 07/17/2026 21:58 | 20 | 1,066.03 |
| 07/17/2026 21:58 | 3 | 1,066.03 |
| 07/17/2026 21:58 | 40 | 1,066.03 |
| 07/17/2026 21:58 | 5 | 1,066.01 |
| 07/17/2026 21:58 | 9 | 1,066.01 |
| 07/17/2026 21:58 | 39 | 1,065.60 |
| 07/17/2026 21:58 | 1 | 1,065.60 |
| 07/17/2026 21:58 | 1 | 1,065.92 |
| 07/17/2026 21:58 | 40 | 1,065.92 |
| 07/17/2026 21:58 | 3 | 1,064.98 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 9 | 1,065.00 |
| 07/17/2026 21:58 | 3 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 5 | 1,065.00 |
| 07/17/2026 21:58 | 60 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 50 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 10 | 1,065.00 |
| 07/17/2026 21:58 | 5 | 1,065.00 |
| 07/17/2026 21:58 | 2 | 1,065.00 |
| 07/17/2026 21:58 | 25 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 50 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 10 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 5 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 2 | 1,065.00 |
| 07/17/2026 21:58 | 1 | 1,065.00 |
| 07/17/2026 21:58 | 5 | 1,065.00 |
| 07/17/2026 21:58 | 4 | 1,065.04 |
| 07/17/2026 21:58 | 50 | 1,065.10 |
| 07/17/2026 21:58 | 40 | 1,065.19 |
| 07/17/2026 21:58 | 40 | 1,065.31 |
| 07/17/2026 21:58 | 520 | 1,065.34 |
| 07/17/2026 21:58 | 520 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 40 | 1,065.34 |
| 07/17/2026 21:58 | 20 | 1,065.47 |
| 07/17/2026 21:58 | 40 | 1,065.61 |
| 07/17/2026 21:58 | 3 | 1,065.63 |
| 07/17/2026 21:58 | 1 | 1,065.70 |
| 07/17/2026 21:58 | 5 | 1,065.70 |
| 07/17/2026 21:58 | 3 | 1,065.75 |
| 07/17/2026 21:58 | 1 | 1,065.79 |
| 07/17/2026 21:58 | 25 | 1,065.83 |
| 07/17/2026 21:58 | 40 | 1,065.83 |
| 07/17/2026 21:58 | 40 | 1,065.84 |
| 07/17/2026 21:58 | 1 | 1,065.87 |
| 07/17/2026 21:58 | 520 | 1,065.87 |
| 07/17/2026 21:58 | 120 | 1,065.87 |
| 07/17/2026 21:58 | 400 | 1,065.87 |
| 07/17/2026 21:58 | 400 | 1,065.87 |
| 07/17/2026 21:58 | 240 | 1,065.87 |
| 07/17/2026 21:58 | 40 | 1,065.87 |
| 07/17/2026 21:58 | 400 | 1,065.87 |
| 07/17/2026 21:58 | 40 | 1,065.87 |
| 07/17/2026 21:58 | 40 | 1,065.87 |
| 07/17/2026 21:58 | 40 | 1,065.87 |
| 07/17/2026 21:58 | 40 | 1,065.89 |
| 07/17/2026 21:58 | 40 | 1,065.90 |
| 07/17/2026 21:58 | 1 | 1,065.95 |
| 07/17/2026 21:58 | 9 | 1,065.96 |
| 07/17/2026 21:58 | 3 | 1,065.98 |
| 07/17/2026 21:58 | 2 | 1,065.98 |
| 07/17/2026 21:58 | 40 | 1,065.99 |
| 07/17/2026 21:58 | 40 | 1,066.00 |
| 07/17/2026 21:58 | 12 | 1,066.00 |
| 07/17/2026 21:58 | 1 | 1,066.00 |
| 07/17/2026 21:58 | 2 | 1,066.00 |
| 07/17/2026 21:58 | 5 | 1,066.00 |
| 07/17/2026 21:58 | 5 | 1,066.00 |
| 07/17/2026 21:58 | 5 | 1,066.00 |
| 07/17/2026 21:58 | 3 | 1,066.00 |
| 07/17/2026 21:58 | 1 | 1,066.00 |
| 07/17/2026 21:58 | 1 | 1,066.00 |
| 07/17/2026 21:58 | 25 | 1,066.00 |
| 07/17/2026 21:58 | 1 | 1,066.00 |
| 07/17/2026 21:58 | 40 | 1,066.01 |
| 07/17/2026 21:58 | 20 | 1,066.02 |
| 07/17/2026 21:58 | 40 | 1,066.07 |
| 07/17/2026 21:58 | 40 | 1,066.11 |
| 07/17/2026 21:58 | 40 | 1,066.12 |
| 07/17/2026 21:58 | 6 | 1,066.15 |
| 07/17/2026 21:58 | 4 | 1,066.16 |
| 07/17/2026 21:58 | 4 | 1,066.18 |
| 07/17/2026 21:58 | 6 | 1,066.19 |
| 07/17/2026 21:58 | 4 | 1,066.20 |
| 07/17/2026 21:58 | 6 | 1,066.21 |
| 07/17/2026 21:58 | 40 | 1,066.21 |
| 07/17/2026 21:58 | 60 | 1,066.22 |
| 07/17/2026 21:58 | 4 | 1,066.22 |
| 07/17/2026 21:58 | 40 | 1,066.22 |
| 07/17/2026 21:58 | 9 | 1,066.23 |
| 07/17/2026 21:58 | 8 | 1,066.23 |
| 07/17/2026 21:58 | 1 | 1,066.23 |
| 07/17/2026 21:58 | 44 | 1,066.23 |
| 07/17/2026 21:58 | 1 | 1,066.24 |
| 07/17/2026 21:58 | 2 | 1,066.24 |
| 07/17/2026 21:58 | 6 | 1,066.24 |
| 07/17/2026 21:58 | 8 | 1,066.26 |
| 07/17/2026 21:58 | 6 | 1,066.26 |
| 07/17/2026 21:58 | 2 | 1,066.28 |
| 07/17/2026 21:58 | 2 | 1,066.26 |
| 07/17/2026 21:58 | 8 | 1,066.25 |
| 07/17/2026 21:58 | 1 | 1,066.31 |
| 07/17/2026 21:58 | 30 | 1,066.31 |
| 07/17/2026 21:58 | 7 | 1,066.31 |
| 07/17/2026 21:58 | 1 | 1,066.31 |
| 07/17/2026 21:58 | 2 | 1,066.31 |
| 07/17/2026 21:58 | 50 | 1,066.25 |
| 07/17/2026 21:58 | 50 | 1,066.25 |
| 07/17/2026 21:58 | 39 | 1,066.38 |
| 07/17/2026 21:58 | 6 | 1,066.38 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 125 | 1,066.39 |
| 07/17/2026 21:58 | 75 | 1,066.39 |
| 07/17/2026 21:58 | 6 | 1,066.39 |
| 07/17/2026 21:58 | 2 | 1,066.39 |
| 07/17/2026 21:58 | 5 | 1,066.39 |
| 07/17/2026 21:58 | 120 | 1,066.39 |
| 07/17/2026 21:58 | 45 | 1,066.38 |
| 07/17/2026 21:58 | 6 | 1,066.38 |
| 07/17/2026 21:58 | 6 | 1,066.37 |
| 07/17/2026 21:58 | 30 | 1,066.36 |
| 07/17/2026 21:58 | 20 | 1,066.36 |
| 07/17/2026 21:58 | 50 | 1,066.36 |
| 07/17/2026 21:58 | 100 | 1,066.34 |
| 07/17/2026 21:58 | 50 | 1,066.34 |
| 07/17/2026 21:58 | 50 | 1,066.31 |
| 07/17/2026 21:58 | 25 | 1,066.25 |
| 07/17/2026 21:58 | 13 | 1,066.205 |
| 07/17/2026 21:58 | 14 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.12 |
| 07/17/2026 21:58 | 5 | 1,066.12 |
| 07/17/2026 21:58 | 39 | 1,066.12 |
| 07/17/2026 21:58 | 8 | 1,066.13 |
| 07/17/2026 21:58 | 8 | 1,066.22 |
| 07/17/2026 21:58 | 1 | 1,066.18 |
| 07/17/2026 21:58 | 2 | 1,066.18 |
| 07/17/2026 21:58 | 6 | 1,066.09 |
| 07/17/2026 21:58 | 2 | 1,066.15 |
| 07/17/2026 21:58 | 74 | 1,066.18 |
| 07/17/2026 21:58 | 6 | 1,066.18 |
| 07/17/2026 21:58 | 9 | 1,066.18 |
| 07/17/2026 21:58 | 40 | 1,066.19 |
| 07/17/2026 21:58 | 2 | 1,066.26 |
| 07/17/2026 21:58 | 40 | 1,066.19 |
| 07/17/2026 21:58 | 8 | 1,066.20 |
| 07/17/2026 21:58 | 6 | 1,066.20 |
| 07/17/2026 21:58 | 1 | 1,066.20 |
| 07/17/2026 21:58 | 8 | 1,066.21 |
| 07/17/2026 21:58 | 11 | 1,066.21 |
| 07/17/2026 21:58 | 40 | 1,066.21 |
| 07/17/2026 21:58 | 8 | 1,066.22 |
| 07/17/2026 21:58 | 8 | 1,066.22 |
| 07/17/2026 21:58 | 7 | 1,066.30 |
| 07/17/2026 21:58 | 2 | 1,066.285 |
| 07/17/2026 21:58 | 38 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 1 | 1,066.21 |
| 07/17/2026 21:58 | 7 | 1,066.33 |
| 07/17/2026 21:58 | 2 | 1,066.33 |
| 07/17/2026 21:58 | 2 | 1,066.30 |
| 07/17/2026 21:58 | 3 | 1,066.30 |
| 07/17/2026 21:58 | 5 | 1,066.285 |
| 07/17/2026 21:58 | 5 | 1,066.285 |
| 07/17/2026 21:58 | 5 | 1,066.285 |
| 07/17/2026 21:58 | 5 | 1,066.285 |
| 07/17/2026 21:58 | 5 | 1,066.285 |
| 07/17/2026 21:58 | 2 | 1,066.19 |
| 07/17/2026 21:58 | 14 | 1,066.285 |
| 07/17/2026 21:58 | 11 | 1,066.31 |
| 07/17/2026 21:58 | 3 | 1,066.31 |
| 07/17/2026 21:58 | 2 | 1,066.34 |
| 07/17/2026 21:58 | 1 | 1,066.34 |
| 07/17/2026 21:58 | 2 | 1,066.33 |
| 07/17/2026 21:58 | 4 | 1,066.34 |
| 07/17/2026 21:58 | 2 | 1,066.33 |
| 07/17/2026 21:58 | 2 | 1,066.285 |
| 07/17/2026 21:58 | 6 | 1,066.35 |
| 07/17/2026 21:58 | 2 | 1,066.35 |
| 07/17/2026 21:58 | 21 | 1,066.24 |
| 07/17/2026 21:58 | 3 | 1,066.24 |
| 07/17/2026 21:58 | 3 | 1,066.24 |
| 07/17/2026 21:58 | 5 | 1,066.24 |
| 07/17/2026 21:58 | 3 | 1,066.30 |
| 07/17/2026 21:58 | 27 | 1,066.31 |
| 07/17/2026 21:58 | 14 | 1,066.31 |
| 07/17/2026 21:58 | 8 | 1,066.31 |
| 07/17/2026 21:58 | 3 | 1,066.30 |
| 07/17/2026 21:58 | 14 | 1,066.30 |
| 07/17/2026 21:58 | 120 | 1,066.29 |
| 07/17/2026 21:58 | 80 | 1,066.26 |
| 07/17/2026 21:58 | 120 | 1,066.26 |
| 07/17/2026 21:58 | 2 | 1,066.25 |
| 07/17/2026 21:58 | 2 | 1,066.24 |
| 07/17/2026 21:58 | 2 | 1,066.23 |
| 07/17/2026 21:58 | 2 | 1,066.22 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 1 | 1,066.19 |
| 07/17/2026 21:58 | 1 | 1,066.18 |
| 07/17/2026 21:58 | 20 | 1,066.14 |
| 07/17/2026 21:58 | 19 | 1,066.14 |
| 07/17/2026 21:58 | 1 | 1,066.14 |
| 07/17/2026 21:58 | 8 | 1,066.135 |
| 07/17/2026 21:58 | 12 | 1,066.15 |
| 07/17/2026 21:58 | 2 | 1,066.03 |
| 07/17/2026 21:58 | 8 | 1,066.03 |
| 07/17/2026 21:58 | 32 | 1,066.03 |
| 07/17/2026 21:58 | 8 | 1,066.04 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 60 | 1,066.21 |
| 07/17/2026 21:58 | 9 | 1,066.29 |
| 07/17/2026 21:58 | 40 | 1,066.29 |
| 07/17/2026 21:58 | 2 | 1,066.29 |
| 07/17/2026 21:58 | 40 | 1,066.29 |
| 07/17/2026 21:58 | 2 | 1,066.28 |
| 07/17/2026 21:58 | 16 | 1,066.15 |
| 07/17/2026 21:58 | 2 | 1,066.15 |
| 07/17/2026 21:58 | 100 | 1,066.15 |
| 07/17/2026 21:58 | 38 | 1,066.28 |
| 07/17/2026 21:58 | 1 | 1,066.26 |
| 07/17/2026 21:58 | 4 | 1,066.26 |
| 07/17/2026 21:58 | 5 | 1,066.26 |
| 07/17/2026 21:58 | 4 | 1,066.25 |
| 07/17/2026 21:58 | 2 | 1,066.24 |
| 07/17/2026 21:58 | 2 | 1,066.24 |
| 07/17/2026 21:58 | 2 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.22 |
| 07/17/2026 21:58 | 2 | 1,066.21 |
| 07/17/2026 21:58 | 50 | 1,066.19 |
| 07/17/2026 21:58 | 2 | 1,066.19 |
| 07/17/2026 21:58 | 13 | 1,066.145 |
| 07/17/2026 21:58 | 6 | 1,066.145 |
| 07/17/2026 21:58 | 10 | 1,066.145 |
| 07/17/2026 21:58 | 8 | 1,066.145 |
| 07/17/2026 21:58 | 80 | 1,066.03 |
| 07/17/2026 21:58 | 2 | 1,066.09 |
| 07/17/2026 21:58 | 12 | 1,066.09 |
| 07/17/2026 21:58 | 1 | 1,066.00 |
| 07/17/2026 21:58 | 2 | 1,066.00 |
| 07/17/2026 21:58 | 1 | 1,066.00 |
| 07/17/2026 21:58 | 31 | 1,066.01 |
| 07/17/2026 21:58 | 1 | 1,066.02 |
| 07/17/2026 21:58 | 8 | 1,066.02 |
| 07/17/2026 21:58 | 1 | 1,066.12 |
| 07/17/2026 21:58 | 40 | 1,066.01 |
| 07/17/2026 21:58 | 11 | 1,066.13 |
| 07/17/2026 21:58 | 28 | 1,066.09 |
| 07/17/2026 21:58 | 12 | 1,066.09 |
| 07/17/2026 21:58 | 1 | 1,066.01 |
| 07/17/2026 21:58 | 4 | 1,066.02 |
| 07/17/2026 21:58 | 1 | 1,066.195 |
| 07/17/2026 21:58 | 2 | 1,066.195 |
| 07/17/2026 21:58 | 2 | 1,066.19 |
| 07/17/2026 21:58 | 4 | 1,066.20 |
| 07/17/2026 21:58 | 4 | 1,066.20 |
| 07/17/2026 21:58 | 2 | 1,066.24 |
| 07/17/2026 21:58 | 15 | 1,066.11 |
| 07/17/2026 21:58 | 1 | 1,066.23 |
| 07/17/2026 21:58 | 1 | 1,066.28 |
| 07/17/2026 21:58 | 17 | 1,066.29 |
| 07/17/2026 21:58 | 18 | 1,066.29 |
| 07/17/2026 21:58 | 5 | 1,066.29 |
| 07/17/2026 21:58 | 1 | 1,066.30 |
| 07/17/2026 21:58 | 2 | 1,066.31 |
| 07/17/2026 21:58 | 38 | 1,066.31 |
| 07/17/2026 21:58 | 4 | 1,066.36 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 8 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 32 | 1,066.39 |
| 07/17/2026 21:58 | 8 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 32 | 1,066.39 |
| 07/17/2026 21:58 | 8 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 32 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 24 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 1 | 1,066.40 |
| 07/17/2026 21:58 | 40 | 1,066.40 |
| 07/17/2026 21:58 | 2 | 1,066.48 |
| 07/17/2026 21:58 | 5 | 1,066.48 |
| 07/17/2026 21:58 | 6 | 1,066.49 |
| 07/17/2026 21:58 | 6 | 1,066.47 |
| 07/17/2026 21:58 | 17 | 1,066.40 |
| 07/17/2026 21:58 | 40 | 1,066.40 |
| 07/17/2026 21:58 | 10 | 1,066.40 |
| 07/17/2026 21:58 | 30 | 1,066.40 |
| 07/17/2026 21:58 | 2 | 1,066.41 |
| 07/17/2026 21:58 | 38 | 1,066.40 |
| 07/17/2026 21:58 | 2 | 1,066.42 |
| 07/17/2026 21:58 | 8 | 1,066.52 |
| 07/17/2026 21:58 | 8 | 1,066.45 |
| 07/17/2026 21:58 | 16 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 24 | 1,066.39 |
| 07/17/2026 21:58 | 16 | 1,066.39 |
| 07/17/2026 21:58 | 61 | 1,066.39 |
| 07/17/2026 21:58 | 280 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.39 |
| 07/17/2026 21:58 | 40 | 1,066.40 |
| 07/17/2026 21:58 | 19 | 1,066.40 |
| 07/17/2026 21:58 | 21 | 1,066.40 |
| 07/17/2026 21:58 | 6 | 1,066.54 |
| 07/17/2026 21:58 | 8 | 1,066.45 |
| 07/17/2026 21:58 | 10 | 1,066.64 |
| 07/17/2026 21:58 | 12 | 1,066.62 |
| 07/17/2026 21:58 | 2 | 1,066.52 |
| 07/17/2026 21:58 | 40 | 1,066.67 |
| 07/17/2026 21:58 | 2 | 1,066.60 |
| 07/17/2026 21:58 | 25 | 1,066.65 |
| 07/17/2026 21:58 | 40 | 1,066.66 |
| 07/17/2026 21:58 | 40 | 1,066.66 |
| 07/17/2026 21:58 | 3 | 1,066.80 |
| 07/17/2026 21:58 | 1 | 1,066.80 |
| 07/17/2026 21:58 | 20 | 1,066.81 |
| 07/17/2026 21:58 | 4 | 1,066.90 |
| 07/17/2026 21:58 | 10 | 1,066.95 |
| 07/17/2026 21:58 | 2 | 1,066.95 |
| 07/17/2026 21:58 | 6 | 1,066.92 |
| 07/17/2026 21:58 | 5 | 1,066.92 |
| 07/17/2026 21:58 | 2 | 1,066.97 |
| 07/17/2026 21:58 | 5 | 1,066.92 |
| 07/17/2026 21:58 | 24 | 1,066.92 |
| 07/17/2026 21:58 | 80 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 4 | 1,066.97 |
| 07/17/2026 21:58 | 16 | 1,066.97 |
| 07/17/2026 21:58 | 26 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 20 | 1,066.93 |
| 07/17/2026 21:58 | 40 | 1,066.93 |
| 07/17/2026 21:58 | 3 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 11 | 1,066.92 |
| 07/17/2026 21:58 | 12 | 1,066.92 |
| 07/17/2026 21:58 | 28 | 1,066.92 |
| 07/17/2026 21:58 | 12 | 1,066.92 |
| 07/17/2026 21:58 | 28 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 28 | 1,066.93 |
| 07/17/2026 21:58 | 12 | 1,066.93 |
| 07/17/2026 21:58 | 160 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 40 | 1,066.92 |
| 07/17/2026 21:58 | 26 | 1,066.99 |
| 07/17/2026 21:58 | 1 | 1,067.00 |
| 07/17/2026 21:58 | 15 | 1,067.00 |
| 07/17/2026 21:58 | 40 | 1,067.01 |
| 07/17/2026 21:58 | 40 | 1,067.01 |
| 07/17/2026 21:58 | 80 | 1,067.01 |
| 07/17/2026 21:58 | 40 | 1,067.02 |
| 07/17/2026 21:58 | 8 | 1,067.02 |
| 07/17/2026 21:58 | 2 | 1,067.02 |
| 07/17/2026 21:58 | 38 | 1,067.02 |
| 07/17/2026 21:58 | 3 | 1,067.04 |
| 07/17/2026 21:58 | 40 | 1,067.13 |
| 07/17/2026 21:58 | 40 | 1,067.13 |
| 07/17/2026 21:58 | 1 | 1,067.18 |
| 07/17/2026 21:58 | 2 | 1,067.17 |
| 07/17/2026 21:58 | 18 | 1,067.14 |
| 07/17/2026 21:58 | 22 | 1,067.14 |
| 07/17/2026 21:58 | 1 | 1,067.18 |
| 07/17/2026 21:58 | 11 | 1,067.18 |
| 07/17/2026 21:58 | 20 | 1,067.16 |
| 07/17/2026 21:58 | 2 | 1,067.18 |
| 07/17/2026 21:58 | 2 | 1,067.18 |
| 07/17/2026 21:58 | 39 | 1,067.19 |
| 07/17/2026 21:58 | 1 | 1,067.19 |
| 07/17/2026 21:58 | 12 | 1,067.18 |
| 07/17/2026 21:58 | 1 | 1,067.20 |
| 07/17/2026 21:58 | 40 | 1,067.20 |
| 07/17/2026 21:58 | 1 | 1,067.25 |
| 07/17/2026 21:58 | 4 | 1,067.25 |
| 07/17/2026 21:58 | 35 | 1,067.21 |
| 07/17/2026 21:58 | 5 | 1,067.21 |
| 07/17/2026 21:58 | 22 | 1,067.23 |
| 07/17/2026 21:58 | 44 | 1,067.21 |
| 07/17/2026 21:58 | 40 | 1,067.21 |
| 07/17/2026 21:58 | 5 | 1,067.29 |
| 07/17/2026 21:58 | 19 | 1,067.22 |
| 07/17/2026 21:58 | 5 | 1,067.22 |
| 07/17/2026 21:58 | 7 | 1,067.24 |
| 07/17/2026 21:58 | 1 | 1,067.25 |
| 07/17/2026 21:58 | 4 | 1,067.25 |
| 07/17/2026 21:58 | 10 | 1,067.38 |
| 07/17/2026 21:58 | 8 | 1,067.36 |
| 07/17/2026 21:58 | 5 | 1,067.32 |
| 07/17/2026 21:58 | 1 | 1,067.33 |
| 07/17/2026 21:58 | 5 | 1,067.33 |
| 07/17/2026 21:58 | 46 | 1,067.29 |
| 07/17/2026 21:58 | 40 | 1,067.31 |
| 07/17/2026 21:58 | 25 | 1,067.31 |
| 07/17/2026 21:58 | 6 | 1,067.32 |
| 07/17/2026 21:58 | 1 | 1,067.32 |
| 07/17/2026 21:58 | 35 | 1,067.39 |
| 07/17/2026 21:58 | 5 | 1,067.39 |
| 07/17/2026 21:58 | 2 | 1,067.40 |
| 07/17/2026 21:58 | 40 | 1,067.40 |
| 07/17/2026 21:58 | 43 | 1,067.42 |
| 07/17/2026 21:58 | 40 | 1,067.42 |
| 07/17/2026 21:58 | 40 | 1,067.42 |
| 07/17/2026 21:58 | 2 | 1,067.43 |
| 07/17/2026 21:58 | 3 | 1,067.43 |
| 07/17/2026 21:58 | 40 | 1,067.44 |
| 07/17/2026 21:58 | 2 | 1,067.48 |
| 07/17/2026 21:57 | 14 | 1,067.47 |
| 07/17/2026 21:57 | 40 | 1,067.44 |
| 07/17/2026 21:57 | 19 | 1,067.44 |
| 07/17/2026 21:57 | 21 | 1,067.44 |
| 07/17/2026 21:57 | 40 | 1,067.46 |
| 07/17/2026 21:57 | 6 | 1,067.44 |
| 07/17/2026 21:57 | 32 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 8 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 25 | 1,067.45 |
| 07/17/2026 21:57 | 8 | 1,067.45 |
| 07/17/2026 21:57 | 26 | 1,067.45 |
| 07/17/2026 21:57 | 6 | 1,067.45 |
| 07/17/2026 21:57 | 15 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 40 | 1,067.45 |
| 07/17/2026 21:57 | 15 | 1,067.45 |
| 07/17/2026 21:57 | 25 | 1,067.45 |
| 07/17/2026 21:57 | 175 | 1,067.46 |
| 07/17/2026 21:57 | 25 | 1,067.46 |
| 07/17/2026 21:57 | 40 | 1,067.46 |
| 07/17/2026 21:57 | 40 | 1,067.48 |
| 07/17/2026 21:57 | 1 | 1,067.57 |
| 07/17/2026 21:57 | 4 | 1,067.57 |
| 07/17/2026 21:57 | 1 | 1,067.57 |
| 07/17/2026 21:57 | 4 | 1,067.55 |
| 07/17/2026 21:57 | 15 | 1,067.46 |
| 07/17/2026 21:57 | 40 | 1,067.46 |
| 07/17/2026 21:57 | 40 | 1,067.46 |
| 07/17/2026 21:57 | 2 | 1,067.48 |
| 07/17/2026 21:57 | 7 | 1,067.49 |
| 07/17/2026 21:57 | 33 | 1,067.49 |
| 07/17/2026 21:57 | 8 | 1,067.61 |
| 07/17/2026 21:57 | 40 | 1,067.49 |
| 07/17/2026 21:57 | 29 | 1,067.49 |
| 07/17/2026 21:57 | 11 | 1,067.49 |
| 07/17/2026 21:57 | 2 | 1,067.58 |
| 07/17/2026 21:57 | 2 | 1,067.64 |
| 07/17/2026 21:57 | 2 | 1,067.49 |
| 07/17/2026 21:57 | 11 | 1,067.49 |
| 07/17/2026 21:57 | 19 | 1,067.49 |
| 07/17/2026 21:57 | 21 | 1,067.49 |
| 07/17/2026 21:57 | 6 | 1,067.49 |
| 07/17/2026 21:57 | 10 | 1,067.49 |
| 07/17/2026 21:57 | 33 | 1,067.49 |
| 07/17/2026 21:57 | 7 | 1,067.49 |
| 07/17/2026 21:57 | 38 | 1,067.64 |
| 07/17/2026 21:57 | 100 | 1,067.64 |
| 07/17/2026 21:57 | 60 | 1,067.625 |
| 07/17/2026 21:57 | 2 | 1,067.64 |
| 07/17/2026 21:57 | 14 | 1,067.70 |
| 07/17/2026 21:57 | 16 | 1,067.73 |
| 07/17/2026 21:57 | 3 | 1,067.73 |
| 07/17/2026 21:57 | 2 | 1,067.68 |
| 07/17/2026 21:57 | 37 | 1,067.68 |
| 07/17/2026 21:57 | 15 | 1,067.68 |
| 07/17/2026 21:57 | 18 | 1,067.69 |
| 07/17/2026 21:57 | 22 | 1,067.69 |
| 07/17/2026 21:57 | 62 | 1,067.69 |
| 07/17/2026 21:57 | 2 | 1,067.69 |
| 07/17/2026 21:57 | 36 | 1,067.69 |
| 07/17/2026 21:57 | 4 | 1,067.69 |
| 07/17/2026 21:57 | 7 | 1,067.74 |
| 07/17/2026 21:57 | 1 | 1,067.73 |
| 07/17/2026 21:57 | 2 | 1,067.68 |
| 07/17/2026 21:57 | 40 | 1,067.68 |
| 07/17/2026 21:57 | 40 | 1,067.68 |
| 07/17/2026 21:57 | 120 | 1,067.68 |
| 07/17/2026 21:57 | 47 | 1,067.68 |
| 07/17/2026 21:57 | 2 | 1,067.67 |
| 07/17/2026 21:57 | 30 | 1,067.68 |
| 07/17/2026 21:57 | 10 | 1,067.68 |
| 07/17/2026 21:57 | 5 | 1,067.68 |
| 07/17/2026 21:57 | 10 | 1,067.68 |
| 07/17/2026 21:57 | 54 | 1,067.68 |
| 07/17/2026 21:57 | 40 | 1,067.68 |
| 07/17/2026 21:57 | 2 | 1,067.69 |
| 07/17/2026 21:57 | 3 | 1,067.69 |
| 07/17/2026 21:57 | 10 | 1,067.70 |
| 07/17/2026 21:57 | 20 | 1,067.655 |
| 07/17/2026 21:57 | 31 | 1,067.65 |
| 07/17/2026 21:57 | 11 | 1,067.35 |
| 07/17/2026 21:57 | 32 | 1,067.47 |
| 07/17/2026 21:57 | 11 | 1,067.47 |
| 07/17/2026 21:57 | 40 | 1,067.47 |
| 07/17/2026 21:57 | 2 | 1,067.29 |
| 07/17/2026 21:57 | 40 | 1,067.29 |
| 07/17/2026 21:57 | 20 | 1,067.30 |
| 07/17/2026 21:57 | 50 | 1,067.29 |
| 07/17/2026 21:57 | 40 | 1,067.16 |
| 07/17/2026 21:57 | 40 | 1,067.17 |
| 07/17/2026 21:57 | 19 | 1,067.34 |
| 07/17/2026 21:57 | 25 | 1,067.34 |
| 07/17/2026 21:57 | 2 | 1,067.35 |
| 07/17/2026 21:57 | 10 | 1,067.35 |
| 07/17/2026 21:57 | 2 | 1,067.34 |
| 07/17/2026 21:57 | 40 | 1,067.34 |
| 07/17/2026 21:57 | 20 | 1,067.35 |
| 07/17/2026 21:57 | 1 | 1,067.35 |
| 07/17/2026 21:57 | 39 | 1,067.35 |
| 07/17/2026 21:57 | 1 | 1,067.35 |
| 07/17/2026 21:57 | 2 | 1,067.42 |
| 07/17/2026 21:57 | 8 | 1,067.41 |
| 07/17/2026 21:57 | 2 | 1,067.41 |
| 07/17/2026 21:57 | 20 | 1,067.42 |
| 07/17/2026 21:57 | 40 | 1,067.42 |
| 07/17/2026 21:57 | 14 | 1,067.43 |
| 07/17/2026 21:57 | 13 | 1,067.42 |
| 07/17/2026 21:57 | 17 | 1,067.67 |
| 07/17/2026 21:57 | 3 | 1,067.74 |
| 07/17/2026 21:57 | 12 | 1,067.40 |
| 07/17/2026 21:57 | 1 | 1,067.41 |
| 07/17/2026 21:57 | 40 | 1,067.41 |
| 07/17/2026 21:57 | 9 | 1,067.50 |
| 07/17/2026 21:57 | 3 | 1,067.59 |
| 07/17/2026 21:57 | 10 | 1,067.50 |
| 07/17/2026 21:57 | 33 | 1,067.55 |
| 07/17/2026 21:57 | 40 | 1,067.55 |
| 07/17/2026 21:57 | 7 | 1,067.55 |
| 07/17/2026 21:57 | 2 | 1,067.60 |
| 07/17/2026 21:57 | 1 | 1,067.60 |
| 07/17/2026 21:57 | 4 | 1,067.64 |
| 07/17/2026 21:57 | 4 | 1,067.64 |
| 07/17/2026 21:57 | 4 | 1,067.64 |
| 07/17/2026 21:57 | 10 | 1,067.89 |
| 07/17/2026 21:57 | 1 | 1,067.77 |
| 07/17/2026 21:57 | 15 | 1,067.80 |
| 07/17/2026 21:57 | 20 | 1,067.81 |
| 07/17/2026 21:57 | 1 | 1,067.89 |
| 07/17/2026 21:57 | 1 | 1,067.90 |
| 07/17/2026 21:57 | 2 | 1,067.98 |
| 07/17/2026 21:57 | 36 | 1,067.99 |
| 07/17/2026 21:57 | 34 | 1,067.99 |
| 07/17/2026 21:57 | 6 | 1,067.99 |
| 07/17/2026 21:57 | 20 | 1,068.04 |
| 07/17/2026 21:57 | 1 | 1,068.04 |
| 07/17/2026 21:57 | 10 | 1,068.05 |
| 07/17/2026 21:57 | 2 | 1,068.06 |
| 07/17/2026 21:57 | 40 | 1,068.06 |
| 07/17/2026 21:57 | 1 | 1,068.10 |
| 07/17/2026 21:57 | 2 | 1,068.09 |
| 07/17/2026 21:57 | 38 | 1,068.09 |
| 07/17/2026 21:57 | 2 | 1,068.09 |
| 07/17/2026 21:57 | 1 | 1,068.10 |
| 07/17/2026 21:57 | 2 | 1,068.09 |
| 07/17/2026 21:57 | 40 | 1,068.09 |
| 07/17/2026 21:57 | 2 | 1,068.10 |
| 07/17/2026 21:57 | 1 | 1,068.09 |
| 07/17/2026 21:57 | 2 | 1,068.10 |
| 07/17/2026 21:57 | 2 | 1,068.28 |
| 07/17/2026 21:57 | 2 | 1,068.27 |
| 07/17/2026 21:57 | 2 | 1,068.27 |
| 07/17/2026 21:57 | 2 | 1,068.27 |
| 07/17/2026 21:57 | 4 | 1,068.27 |
| 07/17/2026 21:57 | 1 | 1,068.07 |
| 07/17/2026 21:57 | 19 | 1,068.09 |
| 07/17/2026 21:57 | 31 | 1,068.11 |
| 07/17/2026 21:57 | 3 | 1,068.11 |
| 07/17/2026 21:57 | 2 | 1,068.12 |
| 07/17/2026 21:57 | 3 | 1,068.00 |
| 07/17/2026 21:57 | 3 | 1,068.01 |
| 07/17/2026 21:57 | 11 | 1,068.01 |
| 07/17/2026 21:57 | 40 | 1,068.05 |
| 07/17/2026 21:57 | 40 | 1,068.07 |
| 07/17/2026 21:57 | 33 | 1,068.07 |
| 07/17/2026 21:57 | 7 | 1,068.07 |
| 07/17/2026 21:57 | 40 | 1,068.07 |
| 07/17/2026 21:57 | 2 | 1,068.09 |
| 07/17/2026 21:57 | 2 | 1,068.10 |
| 07/17/2026 21:57 | 14 | 1,068.10 |
| 07/17/2026 21:57 | 26 | 1,068.10 |
| 07/17/2026 21:57 | 16 | 1,068.11 |
| 07/17/2026 21:57 | 10 | 1,068.41 |
| 07/17/2026 21:57 | 1 | 1,068.20 |
| 07/17/2026 21:57 | 40 | 1,068.20 |
| 07/17/2026 21:57 | 40 | 1,068.25 |
| 07/17/2026 21:57 | 40 | 1,068.25 |
| 07/17/2026 21:57 | 2 | 1,068.26 |
| 07/17/2026 21:57 | 40 | 1,068.26 |
| 07/17/2026 21:57 | 2 | 1,068.33 |
| 07/17/2026 21:57 | 1 | 1,068.33 |
| 07/17/2026 21:57 | 40 | 1,068.34 |
| 07/17/2026 21:57 | 2 | 1,068.34 |
| 07/17/2026 21:57 | 40 | 1,068.34 |
| 07/17/2026 21:57 | 18 | 1,068.35 |
| 07/17/2026 21:57 | 2 | 1,068.47 |
| 07/17/2026 21:57 | 2 | 1,068.48 |
| 07/17/2026 21:57 | 40 | 1,068.48 |
| 07/17/2026 21:57 | 12 | 1,068.52 |
| 07/17/2026 21:57 | 10 | 1,068.47 |
| 07/17/2026 21:57 | 1 | 1,068.48 |
| 07/17/2026 21:57 | 3 | 1,068.35 |
| 07/17/2026 21:57 | 6 | 1,068.37 |
| 07/17/2026 21:57 | 1 | 1,068.415 |
| 07/17/2026 21:57 | 11 | 1,068.415 |
| 07/17/2026 21:57 | 1 | 1,068.47 |
| 07/17/2026 21:57 | 1 | 1,068.48 |
| 07/17/2026 21:57 | 2 | 1,068.48 |
| 07/17/2026 21:57 | 1 | 1,068.47 |
| 07/17/2026 21:57 | 4 | 1,068.47 |
| 07/17/2026 21:57 | 1 | 1,068.47 |
| 07/17/2026 21:57 | 2 | 1,068.47 |
| 07/17/2026 21:57 | 2 | 1,068.47 |
| 07/17/2026 21:57 | 15 | 1,068.26 |
| 07/17/2026 21:57 | 40 | 1,068.26 |
| 07/17/2026 21:57 | 2 | 1,068.27 |
| 07/17/2026 21:57 | 17 | 1,068.26 |
| 07/17/2026 21:57 | 40 | 1,068.26 |
| 07/17/2026 21:57 | 2 | 1,068.26 |
| 07/17/2026 21:57 | 78 | 1,068.26 |
| 07/17/2026 21:57 | 2 | 1,068.26 |
| 07/17/2026 21:57 | 35 | 1,068.26 |
| 07/17/2026 21:57 | 2 | 1,068.27 |
| 07/17/2026 21:57 | 5 | 1,068.26 |
| 07/17/2026 21:57 | 80 | 1,068.26 |
| 07/17/2026 21:57 | 30 | 1,068.26 |
| 07/17/2026 21:57 | 12 | 1,068.26 |
| 07/17/2026 21:57 | 1 | 1,068.26 |
| 07/17/2026 21:57 | 4 | 1,068.28 |
| 07/17/2026 21:57 | 43 | 1,068.51 |
| 07/17/2026 21:56 | 2 | 1,068.40 |
| 07/17/2026 21:56 | 1 | 1,068.50 |
| 07/17/2026 21:56 | 1 | 1,068.46 |
| 07/17/2026 21:56 | 8 | 1,068.42 |
| 07/17/2026 21:56 | 2 | 1,068.41 |
| 07/17/2026 21:56 | 2 | 1,068.34 |
| 07/17/2026 21:56 | 24 | 1,068.26 |
| 07/17/2026 21:56 | 2 | 1,068.26 |
| 07/17/2026 21:56 | 14 | 1,068.26 |
| 07/17/2026 21:56 | 26 | 1,068.26 |
| 07/17/2026 21:56 | 16 | 1,068.27 |
| 07/17/2026 21:56 | 2 | 1,068.34 |
| 07/17/2026 21:56 | 9 | 1,068.34 |
| 07/17/2026 21:56 | 1 | 1,068.34 |
| 07/17/2026 21:56 | 3 | 1,068.41 |
| 07/17/2026 21:56 | 2 | 1,068.40 |
| 07/17/2026 21:56 | 2 | 1,068.34 |
| 07/17/2026 21:56 | 1 | 1,068.34 |
| 07/17/2026 21:56 | 2 | 1,068.33 |
| 07/17/2026 21:56 | 2 | 1,068.33 |
| 07/17/2026 21:56 | 14 | 1,068.26 |
| 07/17/2026 21:56 | 2 | 1,068.26 |
| 07/17/2026 21:56 | 32 | 1,068.26 |
| 07/17/2026 21:56 | 8 | 1,068.26 |
| 07/17/2026 21:56 | 2 | 1,068.22 |
| 07/17/2026 21:56 | 8 | 1,068.18 |
| 07/17/2026 21:56 | 14 | 1,068.18 |
| 07/17/2026 21:56 | 14 | 1,068.18 |
| 07/17/2026 21:56 | 12 | 1,068.18 |
| 07/17/2026 21:56 | 2 | 1,068.18 |
| 07/17/2026 21:56 | 40 | 1,068.18 |
| 07/17/2026 21:56 | 2 | 1,068.17 |
| 07/17/2026 21:56 | 3 | 1,068.17 |
| 07/17/2026 21:56 | 2 | 1,068.09 |
| 07/17/2026 21:56 | 40 | 1,068.02 |
| 07/17/2026 21:56 | 1 | 1,068.02 |
| 07/17/2026 21:56 | 40 | 1,068.02 |
| 07/17/2026 21:56 | 41 | 1,068.03 |
| 07/17/2026 21:56 | 41 | 1,068.04 |
| 07/17/2026 21:56 | 1 | 1,068.07 |
| 07/17/2026 21:56 | 2 | 1,068.07 |
| 07/17/2026 21:56 | 2 | 1,068.07 |
| 07/17/2026 21:56 | 1 | 1,068.07 |
| 07/17/2026 21:56 | 8 | 1,068.07 |
| 07/17/2026 21:56 | 32 | 1,068.07 |
| 07/17/2026 21:56 | 8 | 1,068.08 |
| 07/17/2026 21:56 | 12 | 1,068.09 |
| 07/17/2026 21:56 | 9 | 1,068.16 |
| 07/17/2026 21:56 | 41 | 1,068.20 |
| 07/17/2026 21:56 | 35 | 1,068.37 |
| 07/17/2026 21:56 | 5 | 1,068.25 |
| 07/17/2026 21:56 | 31 | 1,068.05 |
| 07/17/2026 21:56 | 1 | 1,068.25 |
| 07/17/2026 21:56 | 1 | 1,068.25 |
| 07/17/2026 21:56 | 1 | 1,068.365 |
| 07/17/2026 21:56 | 3 | 1,068.365 |
| 07/17/2026 21:56 | 1 | 1,068.365 |
| 07/17/2026 21:56 | 3 | 1,068.365 |
| 07/17/2026 21:56 | 40 | 1,068.24 |
| 07/17/2026 21:56 | 1 | 1,068.23 |
| 07/17/2026 21:56 | 1 | 1,068.135 |
| 07/17/2026 21:56 | 2 | 1,068.27 |
| 07/17/2026 21:56 | 2 | 1,068.20 |
| 07/17/2026 21:56 | 1 | 1,068.26 |
| 07/17/2026 21:56 | 2 | 1,068.25 |
| 07/17/2026 21:56 | 1 | 1,068.24 |
| 07/17/2026 21:56 | 2 | 1,068.18 |
| 07/17/2026 21:56 | 22 | 1,068.18 |
| 07/17/2026 21:56 | 9 | 1,068.18 |
| 07/17/2026 21:56 | 1 | 1,068.18 |
| 07/17/2026 21:56 | 5 | 1,068.13 |
| 07/17/2026 21:56 | 21 | 1,068.01 |
| 07/17/2026 21:56 | 9 | 1,068.00 |
| 07/17/2026 21:56 | 15 | 1,068.16 |
| 07/17/2026 21:56 | 50 | 1,068.14 |
| 07/17/2026 21:56 | 1 | 1,068.05 |
| 07/17/2026 21:56 | 14 | 1,068.06 |
| 07/17/2026 21:56 | 26 | 1,068.07 |
| 07/17/2026 21:56 | 1 | 1,068.10 |
| 07/17/2026 21:56 | 5 | 1,068.10 |
| 07/17/2026 21:56 | 40 | 1,068.255 |
| 07/17/2026 21:56 | 2 | 1,068.40 |
| 07/17/2026 21:56 | 13 | 1,068.44 |
| 07/17/2026 21:56 | 1 | 1,068.44 |
| 07/17/2026 21:56 | 12 | 1,068.43 |
| 07/17/2026 21:56 | 2 | 1,068.31 |
| 07/17/2026 21:56 | 1 | 1,068.43 |
| 07/17/2026 21:56 | 5 | 1,068.40 |
| 07/17/2026 21:56 | 2 | 1,068.01 |
| 07/17/2026 21:56 | 1 | 1,068.14 |
| 07/17/2026 21:56 | 40 | 1,068.14 |
| 07/17/2026 21:56 | 13 | 1,068.13 |
| 07/17/2026 21:56 | 40 | 1,068.11 |
| 07/17/2026 21:56 | 2 | 1,068.00 |
| 07/17/2026 21:56 | 10 | 1,067.96 |
| 07/17/2026 21:56 | 1 | 1,067.96 |
| 07/17/2026 21:56 | 1 | 1,067.98 |
| 07/17/2026 21:56 | 1 | 1,068.01 |
| 07/17/2026 21:56 | 2 | 1,068.01 |
| 07/17/2026 21:56 | 2 | 1,068.04 |
| 07/17/2026 21:56 | 40 | 1,068.04 |
| 07/17/2026 21:56 | 5 | 1,068.00 |
| 07/17/2026 21:56 | 5 | 1,068.00 |
| 07/17/2026 21:56 | 10 | 1,068.00 |
| 07/17/2026 21:56 | 40 | 1,068.00 |
| 07/17/2026 21:56 | 20 | 1,068.02 |
| 07/17/2026 21:56 | 40 | 1,068.03 |
| 07/17/2026 21:56 | 40 | 1,068.03 |
| 07/17/2026 21:56 | 3 | 1,068.26 |
| 07/17/2026 21:56 | 1 | 1,068.26 |
| 07/17/2026 21:56 | 1 | 1,068.26 |
| 07/17/2026 21:56 | 1 | 1,068.24 |
| 07/17/2026 21:56 | 2 | 1,068.07 |
| 07/17/2026 21:56 | 40 | 1,068.07 |
| 07/17/2026 21:56 | 1 | 1,068.24 |
| 07/17/2026 21:56 | 4 | 1,068.21 |
| 07/17/2026 21:56 | 40 | 1,068.11 |
| 07/17/2026 21:56 | 3 | 1,068.26 |
| 07/17/2026 21:56 | 7 | 1,068.26 |
| 07/17/2026 21:56 | 4 | 1,068.26 |
| 07/17/2026 21:56 | 2 | 1,068.25 |
| 07/17/2026 21:56 | 21 | 1,068.08 |
| 07/17/2026 21:56 | 14 | 1,068.08 |
| 07/17/2026 21:56 | 5 | 1,068.08 |
| 07/17/2026 21:56 | 1 | 1,068.11 |
| 07/17/2026 21:56 | 1 | 1,068.11 |
| 07/17/2026 21:56 | 40 | 1,068.11 |
| 07/17/2026 21:55 | 12 | 1,068.28 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 4 | 1,068.28 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 4 | 1,068.28 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 4 | 1,068.28 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 4 | 1,068.28 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 5 | 1,068.27 |
| 07/17/2026 21:55 | 4 | 1,068.23 |
| 07/17/2026 21:55 | 2 | 1,068.12 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 4 | 1,068.28 |
| 07/17/2026 21:55 | 12 | 1,068.12 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 4 | 1,068.28 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 4 | 1,068.28 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 5 | 1,068.28 |
| 07/17/2026 21:55 | 3 | 1,068.28 |
| 07/17/2026 21:55 | 5 | 1,068.28 |
| 07/17/2026 21:55 | 4 | 1,068.27 |
| 07/17/2026 21:55 | 3 | 1,068.13 |
| 07/17/2026 21:55 | 1 | 1,068.18 |
| 07/17/2026 21:55 | 59 | 1,068.18 |
| 07/17/2026 21:55 | 1 | 1,068.25 |
| 07/17/2026 21:55 | 40 | 1,068.25 |
| 07/17/2026 21:55 | 40 | 1,068.18 |
| 07/17/2026 21:55 | 1 | 1,068.25 |
| 07/17/2026 21:55 | 40 | 1,068.25 |
| 07/17/2026 21:55 | 1 | 1,068.38 |
| 07/17/2026 21:55 | 40 | 1,068.38 |
| 07/17/2026 21:55 | 2 | 1,068.52 |
| 07/17/2026 21:55 | 2 | 1,068.52 |
| 07/17/2026 21:55 | 2 | 1,068.49 |
| 07/17/2026 21:55 | 2 | 1,068.44 |
| 07/17/2026 21:55 | 14 | 1,068.31 |
| 07/17/2026 21:55 | 1 | 1,068.31 |
| 07/17/2026 21:55 | 9 | 1,068.29 |
| 07/17/2026 21:55 | 15 | 1,068.29 |
| 07/17/2026 21:55 | 15 | 1,068.29 |
| 07/17/2026 21:55 | 3 | 1,068.29 |
| 07/17/2026 21:55 | 10 | 1,068.29 |
| 07/17/2026 21:55 | 1 | 1,068.29 |
| 07/17/2026 21:55 | 10 | 1,068.31 |
| 07/17/2026 21:55 | 1 | 1,068.30 |
| 07/17/2026 21:55 | 15 | 1,068.31 |
| 07/17/2026 21:55 | 2 | 1,068.31 |
| 07/17/2026 21:55 | 25 | 1,068.31 |
| 07/17/2026 21:55 | 2 | 1,068.32 |
| 07/17/2026 21:55 | 40 | 1,068.32 |
| 07/17/2026 21:55 | 40 | 1,068.31 |
| 07/17/2026 21:55 | 1 | 1,068.30 |
| 07/17/2026 21:55 | 1 | 1,068.30 |
| 07/17/2026 21:55 | 1 | 1,068.30 |
| 07/17/2026 21:55 | 2 | 1,068.44 |
| 07/17/2026 21:55 | 36 | 1,068.44 |
| 07/17/2026 21:55 | 4 | 1,068.44 |
| 07/17/2026 21:55 | 1 | 1,068.37 |
| 07/17/2026 21:55 | 1 | 1,068.42 |
| 07/17/2026 21:55 | 11 | 1,068.43 |
| 07/17/2026 21:55 | 40 | 1,068.44 |
| 07/17/2026 21:55 | 40 | 1,068.48 |
| 07/17/2026 21:55 | 2 | 1,068.60 |
| 07/17/2026 21:55 | 2 | 1,068.60 |
| 07/17/2026 21:55 | 12 | 1,068.60 |
| 07/17/2026 21:55 | 14 | 1,068.65 |
| 07/17/2026 21:55 | 1 | 1,068.59 |
| 07/17/2026 21:55 | 4 | 1,068.59 |
| 07/17/2026 21:55 | 2 | 1,068.56 |
| 07/17/2026 21:55 | 16 | 1,068.46 |
| 07/17/2026 21:55 | 46 | 1,068.35 |
| 07/17/2026 21:55 | 1 | 1,068.50 |
| 07/17/2026 21:55 | 21 | 1,068.42 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 1 | 1,068.28 |
| 07/17/2026 21:55 | 17 | 1,068.30 |
| 07/17/2026 21:55 | 1 | 1,068.42 |
| 07/17/2026 21:55 | 1 | 1,068.42 |
| 07/17/2026 21:55 | 2 | 1,068.42 |
| 07/17/2026 21:55 | 5 | 1,068.58 |
| 07/17/2026 21:55 | 1 | 1,068.58 |
| 07/17/2026 21:55 | 11 | 1,068.58 |
| 07/17/2026 21:55 | 1 | 1,068.27 |
| 07/17/2026 21:55 | 10 | 1,068.27 |
| 07/17/2026 21:55 | 16 | 1,068.00 |
| 07/17/2026 21:55 | 1 | 1,068.04 |
| 07/17/2026 21:55 | 1 | 1,068.15 |
| 07/17/2026 21:55 | 14 | 1,068.15 |
| 07/17/2026 21:55 | 11 | 1,068.15 |
| 07/17/2026 21:55 | 40 | 1,068.15 |
| 07/17/2026 21:55 | 270 | 1,068.15 |
| 07/17/2026 21:55 | 2 | 1,068.15 |
| 07/17/2026 21:55 | 2 | 1,068.16 |
| 07/17/2026 21:55 | 1 | 1,068.47 |
| 07/17/2026 21:55 | 4 | 1,068.47 |
| 07/17/2026 21:55 | 1 | 1,068.42 |
| 07/17/2026 21:55 | 4 | 1,068.42 |
| 07/17/2026 21:55 | 11 | 1,068.30 |
| 07/17/2026 21:55 | 48 | 1,067.91 |
| 07/17/2026 21:55 | 1 | 1,067.91 |
| 07/17/2026 21:55 | 40 | 1,067.91 |
| 07/17/2026 21:55 | 2 | 1,067.92 |
| 07/17/2026 21:55 | 1 | 1,068.01 |
| 07/17/2026 21:55 | 40 | 1,067.90 |
| 07/17/2026 21:55 | 1 | 1,068.01 |
| 07/17/2026 21:55 | 8 | 1,068.01 |
| 07/17/2026 21:55 | 2 | 1,068.01 |
| 07/17/2026 21:55 | 40 | 1,068.01 |
| 07/17/2026 21:55 | 37 | 1,068.00 |
| 07/17/2026 21:55 | 3 | 1,068.00 |
| 07/17/2026 21:55 | 1 | 1,068.00 |
| 07/17/2026 21:55 | 5 | 1,068.00 |
| 07/17/2026 21:55 | 10 | 1,068.00 |
| 07/17/2026 21:55 | 1 | 1,068.00 |
| 07/17/2026 21:55 | 20 | 1,068.00 |
| 07/17/2026 21:55 | 1 | 1,068.23 |
| 07/17/2026 21:55 | 35 | 1,068.23 |
| 07/17/2026 21:55 | 5 | 1,068.23 |
| 07/17/2026 21:55 | 2 | 1,068.25 |
| 07/17/2026 21:55 | 1 | 1,068.34 |
| 07/17/2026 21:55 | 4 | 1,068.38 |
| 07/17/2026 21:55 | 15 | 1,068.46 |
| 07/17/2026 21:55 | 12 | 1,068.38 |
| 07/17/2026 21:55 | 4 | 1,068.39 |
| 07/17/2026 21:55 | 1 | 1,068.55 |
| 07/17/2026 21:55 | 6 | 1,068.55 |
| 07/17/2026 21:55 | 2 | 1,068.55 |
| 07/17/2026 21:55 | 2 | 1,068.54 |
| 07/17/2026 21:55 | 40 | 1,068.51 |
| 07/17/2026 21:55 | 3 | 1,068.50 |
| 07/17/2026 21:55 | 3 | 1,068.50 |
| 07/17/2026 21:55 | 20 | 1,068.50 |
| 07/17/2026 21:55 | 2 | 1,068.51 |
| 07/17/2026 21:55 | 1 | 1,068.68 |
| 07/17/2026 21:55 | 9 | 1,068.71 |
| 07/17/2026 21:55 | 7 | 1,068.71 |
| 07/17/2026 21:55 | 9 | 1,068.73 |
| 07/17/2026 21:55 | 1 | 1,068.73 |
| 07/17/2026 21:55 | 40 | 1,068.73 |
| 07/17/2026 21:55 | 1 | 1,068.74 |
| 07/17/2026 21:55 | 4 | 1,068.77 |
| 07/17/2026 21:55 | 40 | 1,068.73 |
| 07/17/2026 21:55 | 1 | 1,068.74 |
| 07/17/2026 21:55 | 40 | 1,068.74 |
| 07/17/2026 21:55 | 12 | 1,068.87 |
| 07/17/2026 21:55 | 12 | 1,068.91 |
| 07/17/2026 21:55 | 40 | 1,068.91 |
| 07/17/2026 21:55 | 2 | 1,068.91 |
| 07/17/2026 21:55 | 2 | 1,068.91 |
| 07/17/2026 21:55 | 13 | 1,068.92 |
| 07/17/2026 21:55 | 35 | 1,068.92 |
| 07/17/2026 21:55 | 1 | 1,068.92 |
| 07/17/2026 21:55 | 5 | 1,068.92 |
| 07/17/2026 21:55 | 35 | 1,068.92 |
| 07/17/2026 21:55 | 1 | 1,069.05 |
| 07/17/2026 21:55 | 12 | 1,069.05 |
| 07/17/2026 21:55 | 12 | 1,069.04 |
| 07/17/2026 21:55 | 2 | 1,069.05 |
| 07/17/2026 21:55 | 16 | 1,069.05 |
| 07/17/2026 21:55 | 38 | 1,069.05 |
| 07/17/2026 21:55 | 2 | 1,069.05 |
| 07/17/2026 21:55 | 60 | 1,068.83 |
| 07/17/2026 21:55 | 2 | 1,068.93 |
| 07/17/2026 21:55 | 2 | 1,068.93 |
| 07/17/2026 21:55 | 4 | 1,069.13 |
| 07/17/2026 21:55 | 18 | 1,069.13 |
| 07/17/2026 21:55 | 18 | 1,069.13 |
| 07/17/2026 21:55 | 1 | 1,069.13 |
| 07/17/2026 21:55 | 17 | 1,069.13 |
| 07/17/2026 21:55 | 4 | 1,069.04 |
| 07/17/2026 21:55 | 10 | 1,069.01 |
| 07/17/2026 21:54 | 2 | 1,068.90 |
| 07/17/2026 21:54 | 5 | 1,068.86 |
| 07/17/2026 21:54 | 2 | 1,069.09 |
| 07/17/2026 21:54 | 50 | 1,069.05 |
| 07/17/2026 21:54 | 15 | 1,069.03 |
| 07/17/2026 21:54 | 6 | 1,068.87 |
| 07/17/2026 21:54 | 12 | 1,068.83 |
| 07/17/2026 21:54 | 3 | 1,068.85 |
| 07/17/2026 21:54 | 6 | 1,068.85 |
| 07/17/2026 21:54 | 1 | 1,068.81 |
| 07/17/2026 21:54 | 1 | 1,068.81 |
| 07/17/2026 21:54 | 2 | 1,068.77 |
| 07/17/2026 21:54 | 2 | 1,068.77 |
| 07/17/2026 21:54 | 2 | 1,068.77 |
| 07/17/2026 21:54 | 2 | 1,068.77 |
| 07/17/2026 21:54 | 21 | 1,068.58 |
| 07/17/2026 21:54 | 15 | 1,068.72 |
| 07/17/2026 21:54 | 11 | 1,068.71 |
| 07/17/2026 21:54 | 38 | 1,068.63 |
| 07/17/2026 21:54 | 2 | 1,068.64 |
| 07/17/2026 21:54 | 1 | 1,068.62 |
| 07/17/2026 21:54 | 7 | 1,068.62 |
| 07/17/2026 21:54 | 6 | 1,068.62 |
| 07/17/2026 21:54 | 2 | 1,068.62 |
| 07/17/2026 21:54 | 32 | 1,068.62 |
| 07/17/2026 21:54 | 40 | 1,068.62 |
| 07/17/2026 21:54 | 1 | 1,068.62 |
| 07/17/2026 21:54 | 40 | 1,068.62 |
| 07/17/2026 21:54 | 2 | 1,068.98 |
| 07/17/2026 21:54 | 1 | 1,069.20 |
| 07/17/2026 21:54 | 2 | 1,069.20 |
| 07/17/2026 21:54 | 1 | 1,069.20 |
| 07/17/2026 21:54 | 10 | 1,069.15 |
| 07/17/2026 21:54 | 1 | 1,069.14 |
| 07/17/2026 21:54 | 17 | 1,069.10 |
| 07/17/2026 21:54 | 19 | 1,069.06 |
| 07/17/2026 21:54 | 1 | 1,069.04 |
| 07/17/2026 21:54 | 1 | 1,069.03 |
| 07/17/2026 21:54 | 1 | 1,069.02 |
| 07/17/2026 21:54 | 1 | 1,069.01 |
| 07/17/2026 21:54 | 1 | 1,069.00 |
| 07/17/2026 21:54 | 1 | 1,069.00 |
| 07/17/2026 21:54 | 1 | 1,068.98 |
| 07/17/2026 21:54 | 13 | 1,068.98 |
| 07/17/2026 21:54 | 2 | 1,068.97 |
| 07/17/2026 21:54 | 60 | 1,068.94 |
| 07/17/2026 21:54 | 10 | 1,068.86 |
| 07/17/2026 21:54 | 1 | 1,068.67 |
| 07/17/2026 21:54 | 15 | 1,068.67 |
| 07/17/2026 21:54 | 17 | 1,068.68 |
| 07/17/2026 21:54 | 2 | 1,068.68 |
| 07/17/2026 21:54 | 1 | 1,068.71 |
| 07/17/2026 21:54 | 40 | 1,068.72 |
| 07/17/2026 21:54 | 3 | 1,068.72 |
| 07/17/2026 21:54 | 1 | 1,068.85 |
| 07/17/2026 21:54 | 35 | 1,068.935 |
| 07/17/2026 21:54 | 1 | 1,068.75 |
| 07/17/2026 21:54 | 29 | 1,068.75 |
| 07/17/2026 21:54 | 1 | 1,068.75 |
| 07/17/2026 21:54 | 6 | 1,068.75 |
| 07/17/2026 21:54 | 32 | 1,068.84 |
| 07/17/2026 21:54 | 1 | 1,068.84 |
| 07/17/2026 21:54 | 40 | 1,068.85 |
| 07/17/2026 21:54 | 14 | 1,068.85 |
| 07/17/2026 21:54 | 26 | 1,068.85 |
| 07/17/2026 21:54 | 14 | 1,068.85 |
| 07/17/2026 21:54 | 26 | 1,068.85 |
| 07/17/2026 21:54 | 40 | 1,068.85 |
| 07/17/2026 21:53 | 9 | 1,068.79 |
| 07/17/2026 21:53 | 1 | 1,068.81 |
| 07/17/2026 21:53 | 5 | 1,068.81 |
| 07/17/2026 21:53 | 5 | 1,068.81 |
| 07/17/2026 21:53 | 3 | 1,068.78 |
| 07/17/2026 21:53 | 1 | 1,068.78 |
| 07/17/2026 21:53 | 18 | 1,068.62 |
| 07/17/2026 21:53 | 12 | 1,068.55 |
| 07/17/2026 21:53 | 40 | 1,068.60 |
| 07/17/2026 21:53 | 1 | 1,068.60 |
| 07/17/2026 21:53 | 22 | 1,068.80 |
| 07/17/2026 21:53 | 18 | 1,068.80 |
| 07/17/2026 21:53 | 3 | 1,068.66 |
| 07/17/2026 21:53 | 5 | 1,068.65 |
| 07/17/2026 21:53 | 7 | 1,068.65 |
| 07/17/2026 21:53 | 11 | 1,068.65 |
| 07/17/2026 21:53 | 12 | 1,068.65 |
| 07/17/2026 21:53 | 3 | 1,068.67 |
| 07/17/2026 21:53 | 40 | 1,068.67 |
| 07/17/2026 21:53 | 43 | 1,068.68 |
| 07/17/2026 21:53 | 11 | 1,068.85 |
| 07/17/2026 21:53 | 30 | 1,068.855 |
| 07/17/2026 21:52 | 1 | 1,068.74 |
| 07/17/2026 21:52 | 3 | 1,068.75 |
| 07/17/2026 21:52 | 40 | 1,068.76 |
| 07/17/2026 21:52 | 23 | 1,068.76 |
| 07/17/2026 21:52 | 17 | 1,068.77 |
| 07/17/2026 21:52 | 1 | 1,068.75 |
| 07/17/2026 21:52 | 33 | 1,068.75 |
| 07/17/2026 21:52 | 10 | 1,068.76 |
| 07/17/2026 21:52 | 10 | 1,068.76 |
| 07/17/2026 21:52 | 20 | 1,068.76 |
| 07/17/2026 21:52 | 2 | 1,068.94 |
| 07/17/2026 21:52 | 3 | 1,068.92 |
| 07/17/2026 21:52 | 7 | 1,068.94 |
| 07/17/2026 21:52 | 11 | 1,068.94 |
| 07/17/2026 21:52 | 5 | 1,068.94 |
| 07/17/2026 21:52 | 5 | 1,068.94 |
| 07/17/2026 21:52 | 1 | 1,069.15 |
| 07/17/2026 21:52 | 2 | 1,069.14 |
| 07/17/2026 21:52 | 1 | 1,069.04 |
| 07/17/2026 21:52 | 40 | 1,069.05 |
| 07/17/2026 21:52 | 1 | 1,069.09 |
| 07/17/2026 21:52 | 1 | 1,069.09 |
| 07/17/2026 21:52 | 11 | 1,069.41 |
| 07/17/2026 21:52 | 1 | 1,069.41 |
| 07/17/2026 21:52 | 1 | 1,069.42 |
| 07/17/2026 21:52 | 60 | 1,069.14 |
| 07/17/2026 21:52 | 1 | 1,069.22 |
| 07/17/2026 21:52 | 30 | 1,069.14 |
| 07/17/2026 21:52 | 5 | 1,069.095 |
| 07/17/2026 21:52 | 40 | 1,069.095 |
| 07/17/2026 21:52 | 60 | 1,069.095 |
| 07/17/2026 21:52 | 40 | 1,069.095 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 5 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 5 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 1 | 1,068.76 |
| 07/17/2026 21:52 | 2 | 1,068.78 |
| 07/17/2026 21:52 | 120 | 1,068.93 |
| 07/17/2026 21:52 | 40 | 1,068.93 |
| 07/17/2026 21:52 | 40 | 1,068.94 |
| 07/17/2026 21:52 | 40 | 1,068.94 |
| 07/17/2026 21:52 | 40 | 1,068.94 |
| 07/17/2026 21:52 | 40 | 1,068.94 |
| 07/17/2026 21:52 | 40 | 1,068.94 |
| 07/17/2026 21:52 | 38 | 1,068.94 |
| 07/17/2026 21:52 | 2 | 1,068.94 |
| 07/17/2026 21:52 | 33 | 1,069.03 |
| 07/17/2026 21:52 | 1 | 1,069.03 |
| 07/17/2026 21:52 | 3 | 1,069.04 |
| 07/17/2026 21:52 | 37 | 1,069.04 |
| 07/17/2026 21:52 | 2 | 1,069.04 |
| 07/17/2026 21:52 | 38 | 1,069.04 |
| 07/17/2026 21:52 | 1 | 1,069.04 |
| 07/17/2026 21:52 | 39 | 1,069.04 |
| 07/17/2026 21:52 | 34 | 1,069.04 |
| 07/17/2026 21:52 | 6 | 1,069.04 |
| 07/17/2026 21:52 | 34 | 1,069.04 |
| 07/17/2026 21:52 | 6 | 1,069.04 |
| 07/17/2026 21:52 | 17 | 1,069.06 |
| 07/17/2026 21:52 | 17 | 1,069.08 |
| 07/17/2026 21:52 | 13 | 1,069.10 |
| 07/17/2026 21:52 | 60 | 1,069.10 |
| 07/17/2026 21:52 | 16 | 1,069.38 |
| 07/17/2026 21:52 | 2 | 1,069.39 |
| 07/17/2026 21:52 | 40 | 1,069.22 |
| 07/17/2026 21:52 | 4 | 1,069.17 |
| 07/17/2026 21:52 | 12 | 1,069.24 |
| 07/17/2026 21:52 | 19 | 1,069.24 |
| 07/17/2026 21:52 | 17 | 1,069.24 |
| 07/17/2026 21:52 | 63 | 1,069.22 |
| 07/17/2026 21:52 | 2 | 1,069.22 |
| 07/17/2026 21:52 | 17 | 1,069.22 |
| 07/17/2026 21:52 | 80 | 1,069.22 |
| 07/17/2026 21:52 | 2 | 1,069.10 |
| 07/17/2026 21:52 | 14 | 1,069.02 |
| 07/17/2026 21:52 | 14 | 1,068.79 |
| 07/17/2026 21:52 | 12 | 1,068.70 |
| 07/17/2026 21:52 | 5 | 1,069.04 |
| 07/17/2026 21:52 | 5 | 1,068.98 |
| 07/17/2026 21:52 | 31 | 1,068.82 |
| 07/17/2026 21:52 | 7 | 1,068.82 |
| 07/17/2026 21:52 | 2 | 1,068.82 |
| 07/17/2026 21:52 | 4 | 1,068.71 |
| 07/17/2026 21:52 | 96 | 1,068.70 |
| 07/17/2026 21:52 | 4 | 1,068.70 |
| 07/17/2026 21:51 | 1 | 1,068.71 |
| 07/17/2026 21:51 | 15 | 1,069.00 |
| 07/17/2026 21:51 | 18 | 1,068.98 |
| 07/17/2026 21:51 | 2 | 1,068.86 |
| 07/17/2026 21:51 | 2 | 1,068.90 |
| 07/17/2026 21:51 | 11 | 1,069.15 |
| 07/17/2026 21:51 | 13 | 1,069.15 |
| 07/17/2026 21:51 | 80 | 1,069.15 |
| 07/17/2026 21:51 | 3 | 1,069.16 |
| 07/17/2026 21:51 | 12 | 1,069.26 |
| 07/17/2026 21:51 | 10 | 1,069.42 |
| 07/17/2026 21:51 | 60 | 1,069.30 |
| 07/17/2026 21:51 | 40 | 1,069.30 |
| 07/17/2026 21:51 | 40 | 1,069.34 |
| 07/17/2026 21:51 | 40 | 1,069.40 |
| 07/17/2026 21:51 | 40 | 1,069.52 |
| 07/17/2026 21:51 | 40 | 1,069.53 |
| 07/17/2026 21:51 | 40 | 1,069.81 |
| 07/17/2026 21:51 | 40 | 1,069.82 |
| 07/17/2026 21:51 | 5 | 1,069.90 |
| 07/17/2026 21:51 | 2 | 1,069.89 |
| 07/17/2026 21:51 | 21 | 1,069.90 |
| 07/17/2026 21:51 | 60 | 1,069.90 |
| 07/17/2026 21:51 | 40 | 1,069.90 |
| 07/17/2026 21:51 | 40 | 1,069.90 |
| 07/17/2026 21:51 | 14 | 1,069.67 |
| 07/17/2026 21:51 | 40 | 1,069.68 |
| 07/17/2026 21:51 | 12 | 1,069.58 |
| 07/17/2026 21:51 | 1 | 1,069.65 |
| 07/17/2026 21:51 | 32 | 1,069.43 |
| 07/17/2026 21:51 | 2 | 1,069.37 |
| 07/17/2026 21:51 | 1 | 1,069.31 |
| 07/17/2026 21:51 | 2 | 1,069.31 |
| 07/17/2026 21:51 | 2 | 1,069.31 |
| 07/17/2026 21:51 | 2 | 1,069.31 |
| 07/17/2026 21:51 | 1 | 1,069.31 |
| 07/17/2026 21:51 | 10 | 1,069.31 |
| 07/17/2026 21:51 | 25 | 1,069.02 |
| 07/17/2026 21:51 | 75 | 1,069.02 |
| 07/17/2026 21:51 | 6 | 1,068.88 |
| 07/17/2026 21:51 | 19 | 1,069.025 |
| 07/17/2026 21:51 | 1 | 1,069.01 |
| 07/17/2026 21:51 | 5 | 1,068.98 |
| 07/17/2026 21:51 | 1 | 1,068.98 |
| 07/17/2026 21:51 | 1 | 1,068.82 |
| 07/17/2026 21:51 | 8 | 1,068.86 |
| 07/17/2026 21:51 | 10 | 1,068.50 |
| 07/17/2026 21:50 | 1 | 1,068.45 |
| 07/17/2026 21:50 | 27 | 1,068.46 |
| 07/17/2026 21:50 | 27 | 1,068.445 |
| 07/17/2026 21:50 | 36 | 1,068.415 |
| 07/17/2026 21:50 | 40 | 1,068.46 |
| 07/17/2026 21:50 | 1 | 1,068.46 |
| 07/17/2026 21:50 | 25 | 1,068.63 |
| 07/17/2026 21:50 | 10 | 1,068.53 |
| 07/17/2026 21:50 | 5 | 1,068.535 |
| 07/17/2026 21:50 | 5 | 1,068.535 |
| 07/17/2026 21:50 | 5 | 1,068.535 |
| 07/17/2026 21:50 | 20 | 1,068.73 |
| 07/17/2026 21:50 | 2 | 1,068.74 |
| 07/17/2026 21:50 | 6 | 1,068.99 |
| 07/17/2026 21:50 | 40 | 1,069.03 |
| 07/17/2026 21:50 | 20 | 1,069.43 |
| 07/17/2026 21:50 | 40 | 1,069.51 |
| 07/17/2026 21:50 | 40 | 1,069.52 |
| 07/17/2026 21:50 | 40 | 1,069.53 |
| 07/17/2026 21:50 | 2 | 1,069.55 |
| 07/17/2026 21:50 | 2 | 1,069.56 |
| 07/17/2026 21:50 | 40 | 1,069.56 |
| 07/17/2026 21:50 | 2 | 1,069.55 |
| 07/17/2026 21:50 | 38 | 1,069.55 |
| 07/17/2026 21:50 | 2 | 1,069.55 |
| 07/17/2026 21:50 | 11 | 1,069.56 |
| 07/17/2026 21:50 | 29 | 1,069.56 |
| 07/17/2026 21:50 | 2 | 1,069.56 |
| 07/17/2026 21:50 | 20 | 1,069.57 |
| 07/17/2026 21:50 | 20 | 1,069.57 |
| 07/17/2026 21:50 | 1 | 1,069.67 |
| 07/17/2026 21:50 | 1 | 1,069.84 |
| 07/17/2026 21:50 | 15 | 1,069.77 |
| 07/17/2026 21:50 | 60 | 1,069.81 |
| 07/17/2026 21:50 | 30 | 1,070.015 |
| 07/17/2026 21:50 | 20 | 1,070.05 |
| 07/17/2026 21:50 | 80 | 1,070.05 |
| 07/17/2026 21:50 | 1 | 1,069.90 |
| 07/17/2026 21:50 | 1 | 1,069.71 |
| 07/17/2026 21:50 | 2 | 1,069.72 |
| 07/17/2026 21:50 | 5 | 1,069.75 |
| 07/17/2026 21:50 | 2 | 1,069.76 |
| 07/17/2026 21:50 | 16 | 1,069.93 |
| 07/17/2026 21:50 | 2 | 1,069.94 |
| 07/17/2026 21:50 | 2 | 1,069.99 |
| 07/17/2026 21:50 | 2 | 1,070.19 |
| 07/17/2026 21:50 | 6 | 1,070.19 |
| 07/17/2026 21:50 | 2 | 1,070.20 |
| 07/17/2026 21:50 | 5 | 1,070.52 |
| 07/17/2026 21:50 | 15 | 1,070.41 |
| 07/17/2026 21:50 | 40 | 1,070.72 |
| 07/17/2026 21:50 | 10 | 1,071.01 |
| 07/17/2026 21:50 | 40 | 1,070.99 |
| 07/17/2026 21:50 | 2 | 1,071.02 |
| 07/17/2026 21:50 | 33 | 1,071.10 |
| 07/17/2026 21:50 | 7 | 1,071.10 |
| 07/17/2026 21:50 | 7 | 1,071.12 |
| 07/17/2026 21:50 | 40 | 1,071.12 |
| 07/17/2026 21:50 | 7 | 1,071.12 |
| 07/17/2026 21:50 | 7 | 1,071.12 |
| 07/17/2026 21:50 | 40 | 1,071.12 |
| 07/17/2026 21:50 | 40 | 1,071.12 |
| 07/17/2026 21:50 | 7 | 1,071.12 |
| 07/17/2026 21:50 | 20 | 1,071.42 |
| 07/17/2026 21:50 | 13 | 1,071.42 |
| 07/17/2026 21:50 | 18 | 1,071.42 |
| 07/17/2026 21:50 | 5 | 1,071.19 |
| 07/17/2026 21:49 | 12 | 1,071.12 |
| 07/17/2026 21:49 | 12 | 1,071.16 |
| 07/17/2026 21:49 | 1 | 1,071.16 |
| 07/17/2026 21:49 | 12 | 1,071.19 |
| 07/17/2026 21:49 | 5 | 1,071.19 |
| 07/17/2026 21:49 | 35 | 1,071.19 |
| 07/17/2026 21:49 | 12 | 1,071.19 |
| 07/17/2026 21:49 | 5 | 1,071.20 |
| 07/17/2026 21:49 | 1 | 1,071.23 |
| 07/17/2026 21:49 | 11 | 1,071.30 |
| 07/17/2026 21:49 | 13 | 1,071.33 |
| 07/17/2026 21:49 | 40 | 1,071.34 |
| 07/17/2026 21:49 | 15 | 1,071.34 |
| 07/17/2026 21:49 | 1 | 1,071.36 |
| 07/17/2026 21:49 | 6 | 1,071.38 |
| 07/17/2026 21:49 | 1 | 1,071.39 |
| 07/17/2026 21:49 | 20 | 1,071.42 |
| 07/17/2026 21:49 | 40 | 1,071.43 |
| 07/17/2026 21:49 | 1 | 1,071.43 |
| 07/17/2026 21:49 | 7 | 1,071.42 |
| 07/17/2026 21:49 | 1 | 1,071.42 |
| 07/17/2026 21:49 | 3 | 1,071.42 |
| 07/17/2026 21:49 | 11 | 1,071.66 |
| 07/17/2026 21:49 | 2 | 1,071.56 |
| 07/17/2026 21:49 | 40 | 1,071.53 |
| 07/17/2026 21:49 | 10 | 1,071.53 |
| 07/17/2026 21:49 | 30 | 1,071.53 |
| 07/17/2026 21:49 | 6 | 1,071.57 |
| 07/17/2026 21:49 | 5 | 1,071.62 |
| 07/17/2026 21:49 | 1 | 1,071.57 |
| 07/17/2026 21:49 | 1 | 1,071.58 |
| 07/17/2026 21:49 | 1 | 1,071.58 |
| 07/17/2026 21:49 | 40 | 1,071.60 |
| 07/17/2026 21:49 | 1 | 1,071.62 |
| 07/17/2026 21:49 | 1 | 1,071.63 |
| 07/17/2026 21:49 | 1 | 1,071.64 |
| 07/17/2026 21:49 | 1 | 1,071.64 |
| 07/17/2026 21:49 | 1 | 1,071.65 |
| 07/17/2026 21:49 | 38 | 1,071.64 |
| 07/17/2026 21:49 | 1 | 1,071.64 |
| 07/17/2026 21:49 | 40 | 1,071.65 |
| 07/17/2026 21:49 | 40 | 1,071.65 |
| 07/17/2026 21:49 | 1 | 1,071.85 |
| 07/17/2026 21:49 | 11 | 1,071.85 |
| 07/17/2026 21:48 | 100 | 1,071.85 |
| 07/17/2026 21:48 | 11 | 1,072.01 |
| 07/17/2026 21:48 | 1 | 1,071.97 |
| 07/17/2026 21:48 | 21 | 1,071.845 |
| 07/17/2026 21:48 | 7 | 1,071.71 |
| 07/17/2026 21:48 | 7 | 1,072.06 |
| 07/17/2026 21:48 | 6 | 1,072.06 |
| 07/17/2026 21:48 | 2 | 1,072.06 |
| 07/17/2026 21:48 | 20 | 1,071.96 |
| 07/17/2026 21:48 | 21 | 1,071.80 |
| 07/17/2026 21:48 | 2 | 1,071.54 |
| 07/17/2026 21:48 | 22 | 1,071.54 |
| 07/17/2026 21:48 | 1 | 1,071.185 |
| 07/17/2026 21:47 | 75 | 1,071.195 |
| 07/17/2026 21:47 | 15 | 1,071.41 |
| 07/17/2026 21:47 | 13 | 1,071.26 |
| 07/17/2026 21:47 | 5 | 1,071.21 |
| 07/17/2026 21:47 | 15 | 1,071.16 |
| 07/17/2026 21:47 | 5 | 1,071.17 |
| 07/17/2026 21:47 | 5 | 1,071.17 |
| 07/17/2026 21:47 | 5 | 1,071.17 |
| 07/17/2026 21:47 | 2 | 1,071.06 |
| 07/17/2026 21:47 | 1 | 1,071.12 |
| 07/17/2026 21:47 | 40 | 1,071.14 |
| 07/17/2026 21:47 | 40 | 1,071.15 |
| 07/17/2026 21:47 | 5 | 1,071.20 |
| 07/17/2026 21:47 | 1 | 1,071.20 |
| 07/17/2026 21:47 | 14 | 1,071.20 |
| 07/17/2026 21:47 | 8 | 1,071.12 |
| 07/17/2026 21:47 | 5 | 1,071.02 |
| 07/17/2026 21:47 | 100 | 1,070.88 |
| 07/17/2026 21:47 | 5 | 1,070.86 |
| 07/17/2026 21:47 | 13 | 1,070.86 |
| 07/17/2026 21:47 | 1 | 1,070.86 |
| 07/17/2026 21:47 | 2 | 1,071.00 |
| 07/17/2026 21:47 | 2 | 1,071.00 |
| 07/17/2026 21:47 | 5 | 1,070.99 |
| 07/17/2026 21:47 | 40 | 1,070.825 |
| 07/17/2026 21:47 | 55 | 1,071.03 |
| 07/17/2026 21:47 | 60 | 1,070.79 |
| 07/17/2026 21:46 | 11 | 1,070.83 |
| 07/17/2026 21:46 | 5 | 1,070.83 |
| 07/17/2026 21:46 | 2 | 1,070.83 |
| 07/17/2026 21:46 | 1 | 1,070.57 |
| 07/17/2026 21:46 | 39 | 1,070.57 |
| 07/17/2026 21:46 | 10 | 1,070.27 |
| 07/17/2026 21:46 | 99 | 1,070.10 |
| 07/17/2026 21:46 | 1 | 1,070.10 |
| 07/17/2026 21:46 | 31 | 1,070.09 |
| 07/17/2026 21:46 | 5 | 1,070.03 |
| 07/17/2026 21:46 | 1 | 1,070.00 |
| 07/17/2026 21:45 | 1 | 1,069.66 |
| 07/17/2026 21:45 | 40 | 1,069.955 |
| 07/17/2026 21:45 | 3 | 1,069.995 |
| 07/17/2026 21:45 | 5 | 1,070.01 |
| 07/17/2026 21:45 | 5 | 1,069.86 |
| 07/17/2026 21:45 | 16 | 1,069.95 |
| 07/17/2026 21:45 | 1 | 1,069.95 |
| 07/17/2026 21:45 | 10 | 1,069.98 |
| 07/17/2026 21:45 | 11 | 1,070.29 |
| 07/17/2026 21:45 | 36 | 1,070.08 |
| 07/17/2026 21:45 | 5 | 1,069.90 |
| 07/17/2026 21:45 | 10 | 1,069.60 |
| 07/17/2026 21:45 | 18 | 1,069.52 |
| 07/17/2026 21:45 | 2 | 1,069.45 |
| 07/17/2026 21:45 | 2 | 1,069.39 |
| 07/17/2026 21:45 | 9 | 1,069.38 |
| 07/17/2026 21:45 | 4 | 1,069.38 |
| 07/17/2026 21:45 | 8 | 1,069.38 |
| 07/17/2026 21:45 | 18 | 1,069.34 |
| 07/17/2026 21:45 | 6 | 1,068.70 |
| 07/17/2026 21:45 | 1 | 1,068.71 |
| 07/17/2026 21:45 | 1 | 1,068.77 |
| 07/17/2026 21:45 | 40 | 1,068.83 |
| 07/17/2026 21:45 | 1 | 1,068.83 |
| 07/17/2026 21:45 | 40 | 1,068.84 |
| 07/17/2026 21:45 | 4 | 1,068.87 |
| 07/17/2026 21:45 | 7 | 1,068.87 |
| 07/17/2026 21:45 | 40 | 1,068.87 |
| 07/17/2026 21:45 | 12 | 1,069.00 |
| 07/17/2026 21:45 | 36 | 1,069.01 |
| 07/17/2026 21:45 | 1 | 1,069.01 |
| 07/17/2026 21:45 | 1 | 1,069.01 |
| 07/17/2026 21:44 | 2 | 1,069.01 |
| 07/17/2026 21:44 | 4 | 1,069.02 |
| 07/17/2026 21:44 | 1 | 1,069.02 |
| 07/17/2026 21:44 | 39 | 1,069.02 |
| 07/17/2026 21:44 | 1 | 1,069.03 |
| 07/17/2026 21:44 | 1 | 1,069.04 |
| 07/17/2026 21:44 | 10 | 1,069.03 |
| 07/17/2026 21:44 | 10 | 1,069.185 |
| 07/17/2026 21:44 | 1 | 1,069.02 |
| 07/17/2026 21:44 | 11 | 1,069.26 |
| 07/17/2026 21:44 | 4 | 1,069.26 |
| 07/17/2026 21:44 | 4 | 1,069.15 |
| 07/17/2026 21:44 | 5 | 1,069.15 |
| 07/17/2026 21:44 | 1 | 1,069.04 |
| 07/17/2026 21:44 | 10 | 1,069.37 |
| 07/17/2026 21:44 | 6 | 1,069.37 |
| 07/17/2026 21:44 | 1 | 1,069.37 |
| 07/17/2026 21:44 | 2 | 1,069.33 |
| 07/17/2026 21:44 | 8 | 1,069.33 |
| 07/17/2026 21:44 | 3 | 1,069.28 |
| 07/17/2026 21:43 | 1 | 1,069.08 |
| 07/17/2026 21:43 | 1 | 1,068.99 |
| 07/17/2026 21:43 | 9 | 1,069.07 |
| 07/17/2026 21:43 | 10 | 1,069.09 |
| 07/17/2026 21:43 | 5 | 1,069.09 |
| 07/17/2026 21:43 | 1 | 1,069.09 |
| 07/17/2026 21:43 | 1 | 1,069.09 |
| 07/17/2026 21:43 | 1 | 1,068.99 |
| 07/17/2026 21:42 | 31 | 1,068.67 |
| 07/17/2026 21:42 | 3 | 1,068.85 |
| 07/17/2026 21:42 | 97 | 1,068.85 |
| 07/17/2026 21:42 | 3 | 1,068.84 |
| 07/17/2026 21:42 | 1 | 1,068.84 |
| 07/17/2026 21:42 | 40 | 1,068.84 |
| 07/17/2026 21:42 | 20 | 1,068.435 |
| 07/17/2026 21:42 | 2 | 1,068.05 |
| 07/17/2026 21:42 | 2 | 1,067.95 |
| 07/17/2026 21:42 | 10 | 1,068.20 |
| 07/17/2026 21:42 | 3 | 1,068.22 |
| 07/17/2026 21:42 | 3 | 1,068.22 |
| 07/17/2026 21:42 | 45 | 1,068.22 |
| 07/17/2026 21:41 | 7 | 1,067.95 |
| 07/17/2026 21:41 | 20 | 1,067.92 |
| 07/17/2026 21:41 | 4 | 1,067.62 |
| 07/17/2026 21:41 | 40 | 1,067.62 |
| 07/17/2026 21:41 | 8 | 1,067.41 |
| 07/17/2026 21:41 | 5 | 1,067.32 |
| 07/17/2026 21:41 | 4 | 1,067.32 |
| 07/17/2026 21:41 | 4 | 1,067.32 |
| 07/17/2026 21:41 | 4 | 1,067.32 |
| 07/17/2026 21:41 | 3 | 1,067.32 |
| 07/17/2026 21:41 | 40 | 1,067.32 |
| 07/17/2026 21:41 | 82 | 1,067.32 |
| 07/17/2026 21:41 | 18 | 1,067.32 |
| 07/17/2026 21:41 | 40 | 1,067.32 |
| 07/17/2026 21:41 | 20 | 1,067.30 |
| 07/17/2026 21:41 | 5 | 1,067.27 |
| 07/17/2026 21:41 | 19 | 1,067.25 |
| 07/17/2026 21:41 | 40 | 1,067.08 |
| 07/17/2026 21:41 | 10 | 1,067.11 |
| 07/17/2026 21:41 | 30 | 1,067.11 |
| 07/17/2026 21:41 | 11 | 1,067.07 |
| 07/17/2026 21:41 | 46 | 1,067.07 |
| 07/17/2026 21:41 | 30 | 1,067.07 |
| 07/17/2026 21:41 | 2 | 1,067.07 |
| 07/17/2026 21:41 | 2 | 1,067.07 |
| 07/17/2026 21:41 | 29 | 1,066.87 |
| 07/17/2026 21:41 | 23 | 1,066.87 |
| 07/17/2026 21:41 | 1 | 1,066.87 |
| 07/17/2026 21:41 | 16 | 1,066.93 |
| 07/17/2026 21:40 | 40 | 1,067.05 |
| 07/17/2026 21:40 | 17 | 1,067.21 |
| 07/17/2026 21:40 | 2 | 1,067.23 |
| 07/17/2026 21:40 | 40 | 1,067.35 |
| 07/17/2026 21:40 | 2 | 1,067.35 |
| 07/17/2026 21:40 | 45 | 1,067.29 |
| 07/17/2026 21:39 | 30 | 1,066.945 |
| 07/17/2026 21:39 | 9 | 1,066.83 |
| 07/17/2026 21:39 | 31 | 1,066.83 |
| 07/17/2026 21:39 | 24 | 1,066.83 |
| 07/17/2026 21:39 | 1 | 1,066.47 |
| 07/17/2026 21:39 | 4 | 1,066.56 |
| 07/17/2026 21:39 | 40 | 1,067.11 |
| 07/17/2026 21:39 | 2 | 1,066.97 |
| 07/17/2026 21:39 | 14 | 1,066.865 |
| 07/17/2026 21:39 | 1 | 1,066.66 |
| 07/17/2026 21:39 | 2 | 1,066.66 |
| 07/17/2026 21:39 | 1 | 1,066.67 |
| 07/17/2026 21:39 | 5 | 1,066.935 |
| 07/17/2026 21:38 | 12 | 1,067.10 |
| 07/17/2026 21:38 | 17 | 1,067.515 |
| 07/17/2026 21:38 | 4 | 1,067.30 |
| 07/17/2026 21:38 | 12 | 1,067.51 |
| 07/17/2026 21:38 | 30 | 1,067.50 |
| 07/17/2026 21:38 | 5 | 1,067.10 |
| 07/17/2026 21:38 | 1 | 1,067.27 |
| 07/17/2026 21:38 | 13 | 1,067.44 |
| 07/17/2026 21:37 | 13 | 1,067.81 |
| 07/17/2026 21:37 | 17 | 1,067.81 |
| 07/17/2026 21:37 | 3 | 1,067.70 |
| 07/17/2026 21:37 | 3 | 1,067.71 |
| 07/17/2026 21:37 | 4 | 1,067.83 |
| 07/17/2026 21:37 | 12 | 1,067.86 |
| 07/17/2026 21:37 | 2 | 1,067.86 |
| 07/17/2026 21:37 | 10 | 1,067.86 |
| 07/17/2026 21:37 | 40 | 1,067.87 |
| 07/17/2026 21:37 | 2 | 1,067.88 |
| 07/17/2026 21:37 | 1 | 1,067.95 |
| 07/17/2026 21:37 | 1 | 1,067.98 |
| 07/17/2026 21:37 | 25 | 1,068.00 |
| 07/17/2026 21:37 | 5 | 1,068.04 |
| 07/17/2026 21:37 | 35 | 1,068.04 |
| 07/17/2026 21:37 | 5 | 1,068.11 |
| 07/17/2026 21:37 | 2 | 1,068.24 |
| 07/17/2026 21:37 | 30 | 1,068.14 |
| 07/17/2026 21:37 | 10 | 1,068.14 |
| 07/17/2026 21:37 | 3 | 1,068.20 |
| 07/17/2026 21:37 | 5 | 1,068.27 |
| 07/17/2026 21:37 | 15 | 1,068.46 |
| 07/17/2026 21:37 | 10 | 1,068.45 |
| 07/17/2026 21:37 | 40 | 1,068.44 |
| 07/17/2026 21:37 | 13 | 1,068.39 |
| 07/17/2026 21:36 | 100 | 1,068.28 |
| 07/17/2026 21:36 | 15 | 1,068.14 |
| 07/17/2026 21:36 | 3 | 1,068.10 |
| 07/17/2026 21:36 | 10 | 1,068.07 |
| 07/17/2026 21:36 | 40 | 1,068.02 |
| 07/17/2026 21:36 | 1 | 1,068.05 |
| 07/17/2026 21:36 | 37 | 1,067.96 |
| 07/17/2026 21:36 | 1 | 1,067.96 |
| 07/17/2026 21:36 | 1 | 1,067.96 |
| 07/17/2026 21:36 | 1 | 1,067.96 |
| 07/17/2026 21:36 | 11 | 1,067.555 |
| 07/17/2026 21:36 | 3 | 1,067.555 |
| 07/17/2026 21:36 | 8 | 1,067.51 |
| 07/17/2026 21:36 | 2 | 1,067.51 |
| 07/17/2026 21:36 | 2 | 1,067.51 |
| 07/17/2026 21:36 | 5 | 1,067.07 |
| 07/17/2026 21:36 | 162 | 1,067.07 |
| 07/17/2026 21:36 | 11 | 1,067.32 |
| 07/17/2026 21:36 | 12 | 1,067.14 |
| 07/17/2026 21:35 | 2 | 1,067.05 |
| 07/17/2026 21:35 | 40 | 1,067.11 |
| 07/17/2026 21:35 | 1 | 1,067.18 |
| 07/17/2026 21:35 | 1 | 1,067.20 |
| 07/17/2026 21:35 | 1 | 1,067.22 |
| 07/17/2026 21:35 | 12 | 1,067.31 |
| 07/17/2026 21:35 | 40 | 1,067.28 |
| 07/17/2026 21:35 | 13 | 1,067.70 |
| 07/17/2026 21:35 | 2 | 1,067.70 |
| 07/17/2026 21:35 | 4 | 1,067.61 |
| 07/17/2026 21:35 | 4 | 1,067.61 |
| 07/17/2026 21:35 | 3 | 1,067.54 |
| 07/17/2026 21:35 | 17 | 1,067.54 |
| 07/17/2026 21:35 | 2 | 1,067.52 |
| 07/17/2026 21:35 | 38 | 1,067.44 |
| 07/17/2026 21:35 | 2 | 1,067.44 |
| 07/17/2026 21:35 | 40 | 1,067.43 |
| 07/17/2026 21:35 | 80 | 1,067.335 |
| 07/17/2026 21:35 | 19 | 1,067.14 |
| 07/17/2026 21:35 | 39 | 1,067.11 |
| 07/17/2026 21:35 | 1 | 1,067.11 |
| 07/17/2026 21:35 | 40 | 1,067.08 |
| 07/17/2026 21:35 | 40 | 1,066.97 |
| 07/17/2026 21:35 | 33 | 1,066.97 |
| 07/17/2026 21:35 | 7 | 1,066.97 |
| 07/17/2026 21:35 | 40 | 1,066.99 |
| 07/17/2026 21:34 | 4 | 1,067.14 |
| 07/17/2026 21:34 | 70 | 1,067.32 |
| 07/17/2026 21:34 | 10 | 1,067.18 |
| 07/17/2026 21:34 | 13 | 1,066.77 |
| 07/17/2026 21:34 | 4 | 1,067.21 |
| 07/17/2026 21:34 | 16 | 1,067.21 |
| 07/17/2026 21:34 | 6 | 1,067.21 |
| 07/17/2026 21:34 | 40 | 1,067.00 |
| 07/17/2026 21:34 | 6 | 1,067.00 |
| 07/17/2026 21:34 | 15 | 1,067.00 |
| 07/17/2026 21:34 | 4 | 1,067.11 |
| 07/17/2026 21:34 | 12 | 1,067.40 |
| 07/17/2026 21:34 | 14 | 1,067.30 |
| 07/17/2026 21:34 | 10 | 1,067.27 |
| 07/17/2026 21:34 | 1 | 1,067.28 |
| 07/17/2026 21:34 | 10 | 1,067.39 |
| 07/17/2026 21:34 | 2 | 1,067.29 |
| 07/17/2026 21:34 | 1 | 1,067.32 |
| 07/17/2026 21:34 | 1 | 1,067.34 |
| 07/17/2026 21:34 | 1 | 1,067.50 |
| 07/17/2026 21:34 | 5 | 1,067.54 |
| 07/17/2026 21:34 | 1 | 1,067.54 |
| 07/17/2026 21:34 | 33 | 1,067.295 |
| 07/17/2026 21:33 | 40 | 1,067.34 |
| 07/17/2026 21:33 | 40 | 1,067.33 |
| 07/17/2026 21:33 | 58 | 1,067.26 |
| 07/17/2026 21:33 | 1 | 1,067.26 |
| 07/17/2026 21:33 | 1 | 1,067.46 |
| 07/17/2026 21:33 | 5 | 1,067.65 |
| 07/17/2026 21:32 | 2 | 1,067.45 |
| 07/17/2026 21:32 | 12 | 1,067.38 |
| 07/17/2026 21:32 | 20 | 1,067.45 |
| 07/17/2026 21:32 | 20 | 1,067.45 |
| 07/17/2026 21:32 | 1 | 1,067.47 |
| 07/17/2026 21:32 | 12 | 1,067.49 |
| 07/17/2026 21:32 | 8 | 1,067.50 |
| 07/17/2026 21:32 | 1 | 1,067.50 |
| 07/17/2026 21:32 | 31 | 1,067.50 |
| 07/17/2026 21:32 | 10 | 1,067.50 |
| 07/17/2026 21:32 | 1 | 1,067.50 |
| 07/17/2026 21:32 | 1 | 1,067.50 |
| 07/17/2026 21:32 | 1 | 1,067.59 |
| 07/17/2026 21:32 | 2 | 1,067.67 |
| 07/17/2026 21:32 | 5 | 1,067.54 |
| 07/17/2026 21:32 | 5 | 1,067.59 |
| 07/17/2026 21:32 | 2 | 1,067.59 |
| 07/17/2026 21:32 | 40 | 1,067.495 |
| 07/17/2026 21:32 | 40 | 1,067.40 |
| 07/17/2026 21:32 | 40 | 1,067.42 |
| 07/17/2026 21:32 | 40 | 1,067.57 |
| 07/17/2026 21:32 | 40 | 1,067.57 |
| 07/17/2026 21:32 | 17 | 1,067.45 |
| 07/17/2026 21:32 | 82 | 1,067.48 |
| 07/17/2026 21:31 | 10 | 1,067.72 |
| 07/17/2026 21:31 | 19 | 1,067.92 |
| 07/17/2026 21:31 | 35 | 1,067.50 |
| 07/17/2026 21:31 | 40 | 1,067.70 |
| 07/17/2026 21:31 | 24 | 1,067.69 |
| 07/17/2026 21:31 | 10 | 1,067.63 |
| 07/17/2026 21:31 | 1 | 1,067.62 |
| 07/17/2026 21:31 | 9 | 1,067.71 |
| 07/17/2026 21:31 | 31 | 1,067.71 |
| 07/17/2026 21:31 | 10 | 1,067.70 |
| 07/17/2026 21:31 | 30 | 1,067.70 |
| 07/17/2026 21:31 | 10 | 1,067.80 |
| 07/17/2026 21:31 | 40 | 1,067.80 |
| 07/17/2026 21:31 | 50 | 1,067.75 |
| 07/17/2026 21:30 | 14 | 1,068.02 |
| 07/17/2026 21:30 | 1 | 1,067.73 |
| 07/17/2026 21:30 | 5 | 1,067.83 |
| 07/17/2026 21:30 | 5 | 1,068.09 |
| 07/17/2026 21:30 | 1 | 1,068.05 |
| 07/17/2026 21:30 | 2 | 1,067.98 |
| 07/17/2026 21:30 | 7 | 1,067.98 |
| 07/17/2026 21:30 | 7 | 1,067.98 |
| 07/17/2026 21:30 | 2 | 1,067.98 |
| 07/17/2026 21:30 | 2 | 1,067.98 |
| 07/17/2026 21:30 | 22 | 1,068.00 |
| 07/17/2026 21:30 | 12 | 1,068.01 |
| 07/17/2026 21:30 | 23 | 1,068.24 |
| 07/17/2026 21:30 | 7 | 1,068.24 |
| 07/17/2026 21:30 | 10 | 1,068.24 |
| 07/17/2026 21:30 | 35 | 1,068.28 |
| 07/17/2026 21:30 | 10 | 1,068.35 |
| 07/17/2026 21:30 | 15 | 1,068.33 |
| 07/17/2026 21:30 | 5 | 1,068.28 |
| 07/17/2026 21:30 | 8 | 1,068.485 |
| 07/17/2026 21:30 | 11 | 1,068.48 |
| 07/17/2026 21:30 | 9 | 1,068.48 |
| 07/17/2026 21:30 | 10 | 1,068.32 |
| 07/17/2026 21:30 | 8 | 1,068.03 |
| 07/17/2026 21:30 | 11 | 1,068.84 |
| 07/17/2026 21:30 | 45 | 1,068.84 |
| 07/17/2026 21:30 | 5 | 1,068.65 |
| 07/17/2026 21:30 | 5 | 1,068.75 |
| 07/17/2026 21:30 | 100 | 1,068.64 |
| 07/17/2026 21:30 | 95 | 1,068.84 |
| 07/17/2026 21:30 | 5 | 1,068.50 |
| 07/17/2026 21:30 | 22 | 1,068.10 |
| 07/17/2026 21:30 | 18 | 1,068.10 |
| 07/17/2026 21:29 | 1 | 1,067.59 |
| 07/17/2026 21:29 | 75 | 1,067.94 |
| 07/17/2026 21:29 | 15 | 1,067.855 |
| 07/17/2026 21:29 | 5 | 1,067.855 |
| 07/17/2026 21:29 | 12 | 1,067.78 |
| 07/17/2026 21:29 | 12 | 1,067.78 |
| 07/17/2026 21:29 | 12 | 1,067.82 |
| 07/17/2026 21:29 | 12 | 1,067.82 |
| 07/17/2026 21:29 | 1 | 1,067.83 |
| 07/17/2026 21:29 | 11 | 1,067.95 |
| 07/17/2026 21:29 | 1 | 1,067.94 |
| 07/17/2026 21:29 | 20 | 1,068.06 |
| 07/17/2026 21:29 | 1 | 1,067.955 |
| 07/17/2026 21:29 | 20 | 1,068.00 |
| 07/17/2026 21:29 | 20 | 1,068.00 |
| 07/17/2026 21:29 | 1 | 1,068.02 |
| 07/17/2026 21:29 | 2 | 1,068.10 |
| 07/17/2026 21:29 | 29 | 1,068.11 |
| 07/17/2026 21:29 | 2 | 1,068.11 |
| 07/17/2026 21:29 | 2 | 1,068.11 |
| 07/17/2026 21:29 | 1 | 1,068.11 |
| 07/17/2026 21:29 | 1 | 1,068.19 |
| 07/17/2026 21:29 | 1 | 1,068.22 |
| 07/17/2026 21:29 | 1 | 1,068.22 |
| 07/17/2026 21:29 | 4 | 1,068.23 |
| 07/17/2026 21:28 | 24 | 1,068.61 |
| 07/17/2026 21:28 | 5 | 1,068.62 |
| 07/17/2026 21:28 | 7 | 1,068.23 |
| 07/17/2026 21:28 | 40 | 1,068.23 |
| 07/17/2026 21:28 | 1 | 1,068.23 |
| 07/17/2026 21:28 | 11 | 1,068.565 |
| 07/17/2026 21:28 | 18 | 1,068.50 |
| 07/17/2026 21:28 | 2 | 1,068.50 |
| 07/17/2026 21:28 | 33 | 1,068.22 |
| 07/17/2026 21:28 | 5 | 1,068.03 |
| 07/17/2026 21:28 | 6 | 1,068.03 |
| 07/17/2026 21:28 | 21 | 1,068.03 |
| 07/17/2026 21:28 | 1 | 1,068.03 |
| 07/17/2026 21:28 | 10 | 1,067.92 |
| 07/17/2026 21:27 | 5 | 1,067.75 |
| 07/17/2026 21:27 | 1 | 1,067.81 |
| 07/17/2026 21:27 | 39 | 1,067.81 |
| 07/17/2026 21:27 | 1 | 1,067.81 |
| 07/17/2026 21:27 | 1 | 1,067.81 |
| 07/17/2026 21:27 | 39 | 1,067.81 |
| 07/17/2026 21:27 | 2 | 1,067.77 |
| 07/17/2026 21:27 | 10 | 1,067.77 |
| 07/17/2026 21:27 | 1 | 1,067.58 |
| 07/17/2026 21:27 | 1 | 1,067.60 |
| 07/17/2026 21:27 | 11 | 1,067.75 |
| 07/17/2026 21:27 | 10 | 1,067.74 |
| 07/17/2026 21:27 | 100 | 1,067.74 |
| 07/17/2026 21:27 | 14 | 1,067.69 |
| 07/17/2026 21:27 | 2 | 1,067.67 |
| 07/17/2026 21:27 | 26 | 1,067.675 |
| 07/17/2026 21:27 | 37 | 1,067.57 |
| 07/17/2026 21:27 | 3 | 1,067.57 |
| 07/17/2026 21:27 | 4 | 1,067.51 |
| 07/17/2026 21:27 | 75 | 1,067.54 |
| 07/17/2026 21:26 | 40 | 1,067.51 |
| 07/17/2026 21:26 | 40 | 1,067.53 |
| 07/17/2026 21:26 | 10 | 1,067.42 |
| 07/17/2026 21:26 | 30 | 1,067.42 |
| 07/17/2026 21:26 | 10 | 1,067.42 |
| 07/17/2026 21:26 | 40 | 1,067.43 |
| 07/17/2026 21:26 | 40 | 1,067.43 |
| 07/17/2026 21:26 | 40 | 1,067.43 |
| 07/17/2026 21:26 | 10 | 1,067.44 |
| 07/17/2026 21:26 | 1 | 1,067.45 |
| 07/17/2026 21:25 | 16 | 1,067.47 |
| 07/17/2026 21:25 | 18 | 1,067.46 |
| 07/17/2026 21:25 | 22 | 1,067.33 |
| 07/17/2026 21:25 | 40 | 1,067.33 |
| 07/17/2026 21:25 | 1 | 1,067.28 |
| 07/17/2026 21:25 | 12 | 1,066.82 |
| 07/17/2026 21:25 | 39 | 1,066.82 |
| 07/17/2026 21:25 | 1 | 1,066.86 |
| 07/17/2026 21:25 | 12 | 1,067.31 |
| 07/17/2026 21:25 | 15 | 1,067.12 |
| 07/17/2026 21:25 | 40 | 1,067.00 |
| 07/17/2026 21:25 | 5 | 1,067.00 |
| 07/17/2026 21:25 | 40 | 1,067.01 |
| 07/17/2026 21:24 | 4 | 1,067.12 |
| 07/17/2026 21:24 | 1 | 1,067.42 |
| 07/17/2026 21:24 | 5 | 1,067.04 |
| 07/17/2026 21:24 | 5 | 1,067.05 |
| 07/17/2026 21:24 | 40 | 1,067.04 |
| 07/17/2026 21:24 | 11 | 1,067.33 |
| 07/17/2026 21:24 | 15 | 1,067.305 |
| 07/17/2026 21:24 | 10 | 1,067.39 |
| 07/17/2026 21:24 | 5 | 1,067.24 |
| 07/17/2026 21:24 | 35 | 1,067.51 |
| 07/17/2026 21:24 | 5 | 1,067.24 |
| 07/17/2026 21:24 | 1 | 1,067.25 |
| 07/17/2026 21:24 | 2 | 1,067.25 |
| 07/17/2026 21:24 | 40 | 1,067.25 |
| 07/17/2026 21:24 | 1 | 1,067.25 |
| 07/17/2026 21:24 | 1 | 1,067.26 |
| 07/17/2026 21:23 | 25 | 1,067.46 |
| 07/17/2026 21:23 | 15 | 1,067.46 |
| 07/17/2026 21:23 | 40 | 1,067.465 |
| 07/17/2026 21:23 | 1 | 1,067.465 |
| 07/17/2026 21:23 | 1 | 1,067.61 |
| 07/17/2026 21:23 | 20 | 1,067.61 |
| 07/17/2026 21:23 | 20 | 1,067.61 |
| 07/17/2026 21:23 | 1 | 1,067.97 |
| 07/17/2026 21:23 | 11 | 1,067.87 |
| 07/17/2026 21:23 | 3 | 1,067.87 |
| 07/17/2026 21:23 | 13 | 1,067.83 |
| 07/17/2026 21:23 | 13 | 1,067.83 |
| 07/17/2026 21:23 | 5 | 1,067.73 |
| 07/17/2026 21:23 | 10 | 1,067.595 |
| 07/17/2026 21:23 | 40 | 1,067.59 |
| 07/17/2026 21:23 | 1 | 1,067.54 |
| 07/17/2026 21:22 | 1 | 1,067.80 |
| 07/17/2026 21:22 | 11 | 1,067.80 |
| 07/17/2026 21:22 | 7 | 1,067.63 |
| 07/17/2026 21:22 | 3 | 1,067.63 |
| 07/17/2026 21:22 | 40 | 1,067.46 |
| 07/17/2026 21:22 | 19 | 1,067.45 |
| 07/17/2026 21:22 | 40 | 1,067.26 |
| 07/17/2026 21:22 | 8 | 1,067.26 |
| 07/17/2026 21:22 | 1 | 1,067.26 |
| 07/17/2026 21:22 | 40 | 1,067.26 |
| 07/17/2026 21:22 | 5 | 1,067.03 |
| 07/17/2026 21:22 | 5 | 1,067.03 |
| 07/17/2026 21:22 | 3 | 1,067.03 |
| 07/17/2026 21:22 | 5 | 1,067.03 |
| 07/17/2026 21:22 | 5 | 1,066.98 |
| 07/17/2026 21:22 | 5 | 1,066.98 |
| 07/17/2026 21:22 | 6 | 1,066.82 |
| 07/17/2026 21:22 | 47 | 1,066.83 |
| 07/17/2026 21:22 | 6 | 1,066.83 |
| 07/17/2026 21:22 | 6 | 1,066.83 |
| 07/17/2026 21:22 | 15 | 1,066.83 |
| 07/17/2026 21:22 | 6 | 1,066.83 |
| 07/17/2026 21:21 | 2 | 1,067.02 |
| 07/17/2026 21:21 | 1 | 1,067.02 |
| 07/17/2026 21:21 | 3 | 1,067.06 |
| 07/17/2026 21:21 | 1 | 1,067.11 |
| 07/17/2026 21:21 | 35 | 1,067.12 |
| 07/17/2026 21:21 | 1 | 1,067.12 |
| 07/17/2026 21:21 | 6 | 1,067.25 |
| 07/17/2026 21:21 | 20 | 1,067.11 |
| 07/17/2026 21:20 | 40 | 1,067.15 |
| 07/17/2026 21:20 | 50 | 1,067.16 |
| 07/17/2026 21:20 | 1 | 1,067.49 |
| 07/17/2026 21:20 | 1 | 1,067.13 |
| 07/17/2026 21:20 | 40 | 1,067.12 |
| 07/17/2026 21:20 | 45 | 1,067.12 |
| 07/17/2026 21:20 | 1 | 1,067.12 |
| 07/17/2026 21:20 | 2 | 1,067.12 |
| 07/17/2026 21:20 | 58 | 1,067.19 |
| 07/17/2026 21:20 | 2 | 1,067.19 |
| 07/17/2026 21:20 | 40 | 1,067.19 |
| 07/17/2026 21:20 | 123 | 1,067.19 |
| 07/17/2026 21:20 | 77 | 1,067.19 |
| 07/17/2026 21:20 | 4 | 1,067.25 |
| 07/17/2026 21:20 | 21 | 1,067.26 |
| 07/17/2026 21:20 | 1 | 1,067.33 |
| 07/17/2026 21:20 | 40 | 1,067.42 |
| 07/17/2026 21:20 | 15 | 1,067.42 |
| 07/17/2026 21:20 | 5 | 1,067.42 |
| 07/17/2026 21:20 | 20 | 1,067.42 |
| 07/17/2026 21:20 | 40 | 1,067.94 |
| 07/17/2026 21:19 | 43 | 1,067.44 |
| 07/17/2026 21:19 | 1 | 1,067.46 |
| 07/17/2026 21:19 | 1 | 1,067.47 |
| 07/17/2026 21:19 | 40 | 1,067.50 |
| 07/17/2026 21:19 | 40 | 1,067.94 |
| 07/17/2026 21:19 | 45 | 1,067.43 |
| 07/17/2026 21:19 | 40 | 1,067.48 |
| 07/17/2026 21:19 | 2 | 1,067.50 |
| 07/17/2026 21:19 | 27 | 1,067.52 |
| 07/17/2026 21:19 | 13 | 1,067.52 |
| 07/17/2026 21:19 | 1 | 1,067.58 |
| 07/17/2026 21:19 | 1 | 1,067.58 |
| 07/17/2026 21:19 | 2 | 1,067.59 |
| 07/17/2026 21:19 | 1 | 1,067.59 |
| 07/17/2026 21:19 | 1 | 1,067.59 |
| 07/17/2026 21:19 | 1 | 1,067.60 |
| 07/17/2026 21:19 | 10 | 1,067.72 |
| 07/17/2026 21:19 | 4 | 1,068.14 |
| 07/17/2026 21:18 | 20 | 1,067.94 |
| 07/17/2026 21:18 | 40 | 1,067.90 |
| 07/17/2026 21:18 | 100 | 1,067.85 |
| 07/17/2026 21:18 | 13 | 1,067.70 |
| 07/17/2026 21:18 | 3 | 1,067.70 |
| 07/17/2026 21:18 | 1 | 1,067.71 |
| 07/17/2026 21:18 | 79 | 1,068.04 |
| 07/17/2026 21:18 | 144 | 1,068.12 |
| 07/17/2026 21:18 | 6 | 1,068.12 |
| 07/17/2026 21:18 | 3 | 1,068.17 |
| 07/17/2026 21:18 | 15 | 1,068.17 |
| 07/17/2026 21:18 | 40 | 1,068.17 |
| 07/17/2026 21:18 | 1 | 1,068.29 |
| 07/17/2026 21:18 | 1 | 1,068.30 |
| 07/17/2026 21:18 | 6 | 1,068.30 |
| 07/17/2026 21:18 | 40 | 1,068.37 |
| 07/17/2026 21:18 | 40 | 1,068.41 |
| 07/17/2026 21:18 | 14 | 1,068.21 |
| 07/17/2026 21:17 | 6 | 1,068.29 |
| 07/17/2026 21:17 | 14 | 1,068.11 |
| 07/17/2026 21:17 | 7 | 1,067.88 |
| 07/17/2026 21:17 | 8 | 1,068.01 |
| 07/17/2026 21:17 | 1 | 1,067.45 |
| 07/17/2026 21:17 | 40 | 1,067.65 |
| 07/17/2026 21:17 | 2 | 1,067.33 |
| 07/17/2026 21:16 | 1 | 1,067.62 |
| 07/17/2026 21:16 | 5 | 1,067.33 |
| 07/17/2026 21:16 | 20 | 1,067.33 |
| 07/17/2026 21:16 | 7 | 1,067.41 |
| 07/17/2026 21:16 | 40 | 1,067.41 |
| 07/17/2026 21:16 | 2 | 1,067.57 |
| 07/17/2026 21:16 | 20 | 1,067.50 |
| 07/17/2026 21:16 | 20 | 1,067.50 |
| 07/17/2026 21:16 | 12 | 1,067.50 |
| 07/17/2026 21:16 | 16 | 1,067.50 |
| 07/17/2026 21:16 | 4 | 1,067.50 |
| 07/17/2026 21:16 | 2 | 1,067.28 |
| 07/17/2026 21:16 | 1 | 1,067.27 |
| 07/17/2026 21:16 | 45 | 1,067.11 |
| 07/17/2026 21:16 | 10 | 1,067.06 |
| 07/17/2026 21:16 | 4 | 1,067.06 |
| 07/17/2026 21:16 | 4 | 1,067.05 |
| 07/17/2026 21:15 | 20 | 1,066.78 |
| 07/17/2026 21:15 | 1 | 1,066.57 |
| 07/17/2026 21:15 | 75 | 1,066.715 |
| 07/17/2026 21:15 | 160 | 1,066.74 |
| 07/17/2026 21:15 | 11 | 1,066.74 |
| 07/17/2026 21:15 | 19 | 1,066.74 |
| 07/17/2026 21:15 | 1 | 1,066.59 |
| 07/17/2026 21:15 | 8 | 1,066.64 |
| 07/17/2026 21:15 | 2 | 1,066.66 |
| 07/17/2026 21:15 | 6 | 1,066.98 |
| 07/17/2026 21:15 | 23 | 1,067.50 |
| 07/17/2026 21:15 | 17 | 1,067.50 |
| 07/17/2026 21:15 | 1 | 1,067.50 |
| 07/17/2026 21:15 | 1 | 1,067.48 |
| 07/17/2026 21:15 | 1 | 1,067.44 |
| 07/17/2026 21:15 | 17 | 1,067.44 |
| 07/17/2026 21:15 | 24 | 1,067.42 |
| 07/17/2026 21:15 | 19 | 1,067.42 |
| 07/17/2026 21:15 | 5 | 1,067.41 |
| 07/17/2026 21:14 | 20 | 1,067.20 |
| 07/17/2026 21:14 | 5 | 1,067.20 |
| 07/17/2026 21:14 | 20 | 1,067.20 |
| 07/17/2026 21:14 | 25 | 1,067.11 |
| 07/17/2026 21:14 | 80 | 1,066.87 |
| 07/17/2026 21:14 | 5 | 1,066.73 |
| 07/17/2026 21:14 | 1 | 1,066.75 |
| 07/17/2026 21:14 | 1 | 1,067.07 |
| 07/17/2026 21:14 | 1 | 1,067.32 |
| 07/17/2026 21:14 | 39 | 1,067.32 |
| 07/17/2026 21:14 | 1 | 1,067.28 |
| 07/17/2026 21:14 | 1 | 1,066.97 |
| 07/17/2026 21:14 | 5 | 1,067.04 |
| 07/17/2026 21:14 | 4 | 1,067.11 |
| 07/17/2026 21:14 | 36 | 1,067.11 |
| 07/17/2026 21:14 | 3 | 1,067.12 |
| 07/17/2026 21:14 | 1 | 1,067.13 |
| 07/17/2026 21:14 | 3 | 1,067.27 |
| 07/17/2026 21:14 | 4 | 1,067.33 |
| 07/17/2026 21:13 | 1 | 1,067.74 |
| 07/17/2026 21:13 | 40 | 1,067.75 |
| 07/17/2026 21:13 | 24 | 1,067.86 |
| 07/17/2026 21:13 | 16 | 1,067.86 |
| 07/17/2026 21:13 | 24 | 1,067.85 |
| 07/17/2026 21:13 | 40 | 1,067.85 |
| 07/17/2026 21:13 | 36 | 1,067.85 |
| 07/17/2026 21:13 | 3 | 1,067.74 |
| 07/17/2026 21:13 | 1 | 1,067.78 |
| 07/17/2026 21:12 | 1 | 1,067.87 |
| 07/17/2026 21:12 | 4 | 1,067.91 |
| 07/17/2026 21:12 | 10 | 1,067.91 |
| 07/17/2026 21:12 | 6 | 1,068.00 |
| 07/17/2026 21:12 | 10 | 1,068.00 |
| 07/17/2026 21:12 | 2 | 1,068.10 |
| 07/17/2026 21:12 | 1 | 1,068.01 |
| 07/17/2026 21:12 | 1 | 1,068.21 |
| 07/17/2026 21:12 | 5 | 1,068.41 |
| 07/17/2026 21:12 | 1 | 1,068.41 |
| 07/17/2026 21:12 | 5 | 1,068.34 |
| 07/17/2026 21:12 | 80 | 1,068.335 |
| 07/17/2026 21:12 | 3 | 1,068.40 |
| 07/17/2026 21:12 | 2 | 1,068.50 |
| 07/17/2026 21:12 | 2 | 1,068.75 |
| 07/17/2026 21:12 | 1 | 1,068.90 |
| 07/17/2026 21:12 | 1 | 1,069.12 |
| 07/17/2026 21:12 | 2 | 1,068.97 |
| 07/17/2026 21:12 | 1 | 1,068.97 |
| 07/17/2026 21:11 | 1 | 1,068.87 |
| 07/17/2026 21:11 | 40 | 1,068.75 |
| 07/17/2026 21:11 | 5 | 1,068.63 |
| 07/17/2026 21:11 | 2 | 1,068.62 |
| 07/17/2026 21:11 | 9 | 1,068.62 |
| 07/17/2026 21:11 | 1 | 1,068.74 |
| 07/17/2026 21:11 | 39 | 1,068.84 |
| 07/17/2026 21:11 | 1 | 1,068.84 |
| 07/17/2026 21:11 | 2 | 1,068.90 |
| 07/17/2026 21:10 | 6 | 1,069.22 |
| 07/17/2026 21:10 | 1 | 1,068.96 |
| 07/17/2026 21:10 | 5 | 1,069.06 |
| 07/17/2026 21:10 | 45 | 1,069.06 |
| 07/17/2026 21:10 | 5 | 1,069.08 |
| 07/17/2026 21:10 | 40 | 1,069.08 |
| 07/17/2026 21:10 | 1 | 1,068.82 |
| 07/17/2026 21:10 | 3 | 1,069.02 |
| 07/17/2026 21:10 | 1 | 1,069.04 |
| 07/17/2026 21:10 | 1 | 1,069.04 |
| 07/17/2026 21:10 | 6 | 1,069.05 |
| 07/17/2026 21:10 | 40 | 1,069.05 |
| 07/17/2026 21:10 | 40 | 1,069.05 |
| 07/17/2026 21:10 | 24 | 1,069.05 |
| 07/17/2026 21:10 | 15 | 1,069.05 |
| 07/17/2026 21:10 | 1 | 1,069.05 |
| 07/17/2026 21:10 | 1 | 1,069.06 |
| 07/17/2026 21:10 | 7 | 1,069.10 |
| 07/17/2026 21:10 | 9 | 1,069.22 |
| 07/17/2026 21:10 | 1 | 1,069.17 |
| 07/17/2026 21:10 | 5 | 1,069.28 |
| 07/17/2026 21:10 | 3 | 1,069.38 |
| 07/17/2026 21:10 | 2 | 1,069.38 |
| 07/17/2026 21:10 | 1 | 1,069.39 |
| 07/17/2026 21:10 | 2 | 1,069.46 |
| 07/17/2026 21:10 | 6 | 1,069.51 |
| 07/17/2026 21:10 | 1 | 1,069.52 |
| 07/17/2026 21:10 | 14 | 1,069.535 |
| 07/17/2026 21:10 | 75 | 1,069.535 |
| 07/17/2026 21:10 | 1 | 1,069.535 |
| 07/17/2026 21:10 | 10 | 1,069.535 |
| 07/17/2026 21:10 | 5 | 1,069.64 |
| 07/17/2026 21:09 | 2 | 1,069.99 |
| 07/17/2026 21:09 | 1 | 1,069.95 |
| 07/17/2026 21:09 | 40 | 1,069.94 |
| 07/17/2026 21:09 | 40 | 1,069.92 |
| 07/17/2026 21:08 | 20 | 1,070.01 |
| 07/17/2026 21:08 | 1 | 1,070.26 |
| 07/17/2026 21:08 | 5 | 1,070.18 |
| 07/17/2026 21:08 | 15 | 1,070.18 |
| 07/17/2026 21:08 | 40 | 1,070.12 |
| 07/17/2026 21:08 | 40 | 1,070.12 |
| 07/17/2026 21:08 | 9 | 1,070.10 |
| 07/17/2026 21:08 | 3 | 1,070.08 |
| 07/17/2026 21:08 | 9 | 1,070.08 |
| 07/17/2026 21:08 | 14 | 1,070.10 |
| 07/17/2026 21:08 | 22 | 1,070.10 |
| 07/17/2026 21:08 | 1 | 1,070.08 |
| 07/17/2026 21:08 | 5 | 1,069.78 |
| 07/17/2026 21:08 | 80 | 1,069.78 |
| 07/17/2026 21:08 | 5 | 1,069.74 |
| 07/17/2026 21:08 | 15 | 1,069.67 |
| 07/17/2026 21:08 | 45 | 1,069.76 |
| 07/17/2026 21:08 | 40 | 1,069.92 |
| 07/17/2026 21:08 | 30 | 1,069.95 |
| 07/17/2026 21:08 | 10 | 1,069.95 |
| 07/17/2026 21:08 | 1 | 1,070.00 |
| 07/17/2026 21:08 | 1 | 1,070.10 |
| 07/17/2026 21:07 | 40 | 1,070.15 |
| 07/17/2026 21:07 | 1 | 1,070.145 |
| 07/17/2026 21:07 | 1 | 1,070.145 |
| 07/17/2026 21:07 | 1 | 1,070.18 |
| 07/17/2026 21:07 | 14 | 1,070.24 |
| 07/17/2026 21:06 | 100 | 1,070.19 |
| 07/17/2026 21:06 | 104 | 1,070.35 |
| 07/17/2026 21:06 | 16 | 1,070.35 |
| 07/17/2026 21:06 | 100 | 1,070.33 |
| 07/17/2026 21:06 | 4 | 1,070.32 |
| 07/17/2026 21:06 | 6 | 1,070.19 |
| 07/17/2026 21:06 | 34 | 1,070.19 |
| 07/17/2026 21:06 | 2 | 1,070.18 |
| 07/17/2026 21:06 | 1 | 1,070.275 |
| 07/17/2026 21:06 | 3 | 1,070.36 |
| 07/17/2026 21:06 | 40 | 1,070.45 |
| 07/17/2026 21:06 | 3 | 1,070.38 |
| 07/17/2026 21:06 | 2 | 1,070.38 |
| 07/17/2026 21:05 | 40 | 1,070.44 |
| 07/17/2026 21:05 | 7 | 1,070.41 |
| 07/17/2026 21:05 | 3 | 1,070.41 |
| 07/17/2026 21:04 | 5 | 1,070.89 |
| 07/17/2026 21:04 | 22 | 1,070.82 |
| 07/17/2026 21:04 | 18 | 1,070.82 |
| 07/17/2026 21:04 | 1 | 1,070.90 |
| 07/17/2026 21:04 | 9 | 1,071.20 |
| 07/17/2026 21:04 | 9 | 1,071.18 |
| 07/17/2026 21:04 | 2 | 1,071.10 |
| 07/17/2026 21:04 | 12 | 1,071.18 |
| 07/17/2026 21:04 | 40 | 1,071.14 |
| 07/17/2026 21:04 | 40 | 1,071.14 |
| 07/17/2026 21:04 | 10 | 1,070.89 |
| 07/17/2026 21:03 | 40 | 1,070.89 |
| 07/17/2026 21:03 | 1 | 1,070.85 |
| 07/17/2026 21:03 | 20 | 1,070.73 |
| 07/17/2026 21:03 | 20 | 1,070.73 |
| 07/17/2026 21:03 | 1 | 1,070.69 |
| 07/17/2026 21:03 | 5 | 1,070.68 |
| 07/17/2026 21:03 | 1 | 1,070.68 |
| 07/17/2026 21:02 | 1 | 1,070.38 |
| 07/17/2026 21:02 | 40 | 1,070.38 |
| 07/17/2026 21:02 | 1 | 1,070.30 |
| 07/17/2026 21:02 | 1 | 1,070.33 |
| 07/17/2026 21:02 | 21 | 1,070.74 |
| 07/17/2026 21:02 | 40 | 1,070.52 |
| 07/17/2026 21:02 | 4 | 1,070.53 |
| 07/17/2026 21:02 | 36 | 1,070.53 |
| 07/17/2026 21:02 | 4 | 1,070.54 |
| 07/17/2026 21:02 | 36 | 1,070.54 |
| 07/17/2026 21:01 | 3 | 1,070.55 |
| 07/17/2026 21:01 | 4 | 1,070.55 |
| 07/17/2026 21:01 | 14 | 1,070.70 |
| 07/17/2026 21:01 | 11 | 1,071.11 |
| 07/17/2026 21:01 | 24 | 1,071.11 |
| 07/17/2026 21:01 | 5 | 1,071.11 |
| 07/17/2026 21:01 | 40 | 1,071.11 |
| 07/17/2026 21:01 | 4 | 1,070.94 |
| 07/17/2026 21:01 | 8 | 1,070.94 |
| 07/17/2026 21:01 | 1 | 1,070.94 |
| 07/17/2026 21:01 | 2 | 1,070.92 |
| 07/17/2026 21:00 | 35 | 1,071.00 |
| 07/17/2026 21:00 | 5 | 1,071.00 |
| 07/17/2026 21:00 | 40 | 1,071.02 |
| 07/17/2026 21:00 | 40 | 1,071.01 |
| 07/17/2026 21:00 | 4 | 1,071.19 |
| 07/17/2026 21:00 | 1 | 1,071.24 |
| 07/17/2026 21:00 | 1 | 1,071.29 |
| 07/17/2026 21:00 | 1 | 1,071.36 |
| 07/17/2026 21:00 | 9 | 1,071.48 |
| 07/17/2026 21:00 | 1 | 1,071.48 |
| 07/17/2026 21:00 | 1 | 1,071.53 |
| 07/17/2026 21:00 | 1 | 1,071.58 |
| 07/17/2026 21:00 | 46 | 1,071.71 |
| 07/17/2026 20:59 | 77 | 1,071.71 |
| 07/17/2026 20:59 | 3 | 1,071.71 |
| 07/17/2026 20:59 | 32 | 1,071.72 |
| 07/17/2026 20:59 | 20 | 1,071.71 |
| 07/17/2026 20:59 | 40 | 1,071.74 |
| 07/17/2026 20:59 | 21 | 1,071.75 |
| 07/17/2026 20:59 | 19 | 1,071.75 |
| 07/17/2026 20:59 | 17 | 1,071.82 |
| 07/17/2026 20:59 | 4 | 1,071.86 |
| 07/17/2026 20:59 | 1 | 1,071.86 |
| 07/17/2026 20:59 | 11 | 1,072.15 |
| 07/17/2026 20:58 | 40 | 1,071.81 |
| 07/17/2026 20:57 | 4 | 1,071.59 |
| 07/17/2026 20:57 | 36 | 1,071.54 |
| 07/17/2026 20:57 | 4 | 1,071.54 |
| 07/17/2026 20:57 | 2 | 1,071.52 |
| 07/17/2026 20:57 | 50 | 1,071.36 |
| 07/17/2026 20:57 | 2 | 1,071.23 |
| 07/17/2026 20:57 | 1 | 1,071.36 |
| 07/17/2026 20:57 | 4 | 1,071.36 |
| 07/17/2026 20:57 | 40 | 1,071.36 |
| 07/17/2026 20:57 | 1 | 1,071.35 |
| 07/17/2026 20:57 | 16 | 1,071.30 |
| 07/17/2026 20:57 | 7 | 1,071.50 |
| 07/17/2026 20:57 | 1 | 1,071.50 |
| 07/17/2026 20:57 | 6 | 1,071.50 |
| 07/17/2026 20:56 | 14 | 1,071.55 |
| 07/17/2026 20:56 | 4 | 1,071.60 |
| 07/17/2026 20:56 | 1 | 1,071.60 |
| 07/17/2026 20:56 | 2 | 1,071.72 |
| 07/17/2026 20:56 | 40 | 1,072.20 |
| 07/17/2026 20:56 | 1 | 1,071.97 |
| 07/17/2026 20:55 | 1 | 1,072.12 |
| 07/17/2026 20:55 | 1 | 1,072.155 |
| 07/17/2026 20:55 | 40 | 1,072.34 |
| 07/17/2026 20:55 | 4 | 1,072.21 |
| 07/17/2026 20:55 | 40 | 1,072.60 |
| 07/17/2026 20:54 | 1 | 1,072.79 |
| 07/17/2026 20:54 | 3 | 1,072.77 |
| 07/17/2026 20:54 | 2 | 1,072.70 |
| 07/17/2026 20:54 | 6 | 1,072.60 |
| 07/17/2026 20:54 | 2 | 1,072.18 |
| 07/17/2026 20:54 | 2 | 1,072.18 |
| 07/17/2026 20:54 | 2 | 1,072.17 |
| 07/17/2026 20:54 | 2 | 1,072.11 |
| 07/17/2026 20:54 | 5 | 1,072.10 |
| 07/17/2026 20:54 | 4 | 1,072.07 |
| 07/17/2026 20:54 | 18 | 1,071.93 |
| 07/17/2026 20:54 | 8 | 1,071.77 |
| 07/17/2026 20:54 | 5 | 1,071.70 |
| 07/17/2026 20:54 | 20 | 1,071.52 |
| 07/17/2026 20:54 | 20 | 1,071.52 |
| 07/17/2026 20:54 | 20 | 1,071.72 |
| 07/17/2026 20:54 | 75 | 1,071.72 |
| 07/17/2026 20:54 | 5 | 1,071.70 |
| 07/17/2026 20:54 | 40 | 1,071.58 |
| 07/17/2026 20:54 | 18 | 1,071.72 |
| 07/17/2026 20:54 | 40 | 1,071.72 |
| 07/17/2026 20:54 | 40 | 1,071.72 |
| 07/17/2026 20:54 | 2 | 1,071.69 |
| 07/17/2026 20:54 | 6 | 1,071.13 |
| 07/17/2026 20:54 | 1 | 1,071.15 |
| 07/17/2026 20:54 | 39 | 1,071.15 |
| 07/17/2026 20:54 | 1 | 1,071.16 |
| 07/17/2026 20:54 | 35 | 1,071.60 |
| 07/17/2026 20:54 | 5 | 1,071.56 |
| 07/17/2026 20:53 | 13 | 1,071.72 |
| 07/17/2026 20:53 | 2 | 1,071.36 |
| 07/17/2026 20:51 | 40 | 1,071.81 |
| 07/17/2026 20:51 | 1 | 1,072.12 |
| 07/17/2026 20:50 | 39 | 1,072.12 |
| 07/17/2026 20:50 | 1 | 1,072.15 |
| 07/17/2026 20:50 | 40 | 1,072.00 |
| 07/17/2026 20:50 | 6 | 1,071.93 |
| 07/17/2026 20:50 | 6 | 1,071.92 |
| 07/17/2026 20:50 | 40 | 1,071.70 |
| 07/17/2026 20:50 | 38 | 1,071.80 |
| 07/17/2026 20:50 | 2 | 1,071.80 |
| 07/17/2026 20:50 | 1 | 1,071.50 |
| 07/17/2026 20:50 | 1 | 1,071.32 |
| 07/17/2026 20:50 | 10 | 1,071.27 |
| 07/17/2026 20:49 | 16 | 1,070.89 |
| 07/17/2026 20:49 | 3 | 1,070.93 |
| 07/17/2026 20:49 | 6 | 1,070.93 |
| 07/17/2026 20:49 | 1 | 1,071.08 |
| 07/17/2026 20:49 | 3 | 1,071.08 |
| 07/17/2026 20:49 | 1 | 1,071.08 |
| 07/17/2026 20:49 | 40 | 1,071.09 |
| 07/17/2026 20:49 | 8 | 1,071.10 |
| 07/17/2026 20:49 | 40 | 1,071.10 |
| 07/17/2026 20:49 | 26 | 1,071.12 |
| 07/17/2026 20:49 | 1 | 1,071.12 |
| 07/17/2026 20:49 | 6 | 1,071.15 |
| 07/17/2026 20:49 | 40 | 1,071.35 |
| 07/17/2026 20:49 | 3 | 1,071.11 |
| 07/17/2026 20:49 | 3 | 1,071.17 |
| 07/17/2026 20:49 | 37 | 1,071.17 |
| 07/17/2026 20:49 | 40 | 1,071.18 |
| 07/17/2026 20:49 | 2 | 1,071.19 |
| 07/17/2026 20:49 | 1 | 1,071.20 |
| 07/17/2026 20:49 | 1 | 1,071.42 |
| 07/17/2026 20:49 | 2 | 1,071.32 |
| 07/17/2026 20:49 | 1 | 1,071.29 |
| 07/17/2026 20:49 | 5 | 1,071.30 |
| 07/17/2026 20:49 | 4 | 1,071.31 |
| 07/17/2026 20:49 | 36 | 1,071.31 |
| 07/17/2026 20:49 | 4 | 1,071.32 |
| 07/17/2026 20:49 | 36 | 1,071.32 |
| 07/17/2026 20:49 | 4 | 1,071.32 |
| 07/17/2026 20:49 | 36 | 1,071.32 |
| 07/17/2026 20:49 | 35 | 1,071.32 |
| 07/17/2026 20:49 | 5 | 1,071.32 |
| 07/17/2026 20:49 | 40 | 1,071.32 |
| 07/17/2026 20:48 | 2 | 1,071.57 |
| 07/17/2026 20:48 | 10 | 1,071.75 |
| 07/17/2026 20:48 | 20 | 1,071.88 |
| 07/17/2026 20:48 | 4 | 1,071.84 |
| 07/17/2026 20:47 | 40 | 1,071.81 |
| 07/17/2026 20:47 | 10 | 1,071.30 |
| 07/17/2026 20:47 | 29 | 1,071.24 |
| 07/17/2026 20:47 | 12 | 1,071.08 |
| 07/17/2026 20:46 | 2 | 1,070.65 |
| 07/17/2026 20:46 | 2 | 1,070.64 |
| 07/17/2026 20:46 | 40 | 1,070.54 |
| 07/17/2026 20:46 | 12 | 1,070.54 |
| 07/17/2026 20:46 | 1 | 1,070.54 |
| 07/17/2026 20:46 | 12 | 1,070.54 |
| 07/17/2026 20:46 | 40 | 1,070.54 |
| 07/17/2026 20:46 | 5 | 1,070.53 |
| 07/17/2026 20:46 | 2 | 1,070.39 |
| 07/17/2026 20:46 | 2 | 1,070.15 |
| 07/17/2026 20:46 | 50 | 1,070.12 |
| 07/17/2026 20:46 | 14 | 1,070.09 |
| 07/17/2026 20:46 | 1 | 1,070.09 |
| 07/17/2026 20:45 | 40 | 1,069.83 |
| 07/17/2026 20:45 | 14 | 1,070.15 |
| 07/17/2026 20:45 | 1 | 1,069.98 |
| 07/17/2026 20:45 | 100 | 1,069.95 |
| 07/17/2026 20:45 | 29 | 1,069.95 |
| 07/17/2026 20:45 | 40 | 1,069.94 |
| 07/17/2026 20:44 | 4 | 1,069.69 |
| 07/17/2026 20:44 | 22 | 1,069.69 |
| 07/17/2026 20:44 | 40 | 1,069.65 |
| 07/17/2026 20:44 | 8 | 1,069.65 |
| 07/17/2026 20:44 | 100 | 1,069.65 |
| 07/17/2026 20:44 | 20 | 1,069.60 |
| 07/17/2026 20:44 | 15 | 1,069.60 |
| 07/17/2026 20:44 | 24 | 1,069.43 |
| 07/17/2026 20:44 | 16 | 1,069.43 |
| 07/17/2026 20:44 | 21 | 1,069.41 |
| 07/17/2026 20:44 | 45 | 1,069.10 |
| 07/17/2026 20:44 | 40 | 1,069.47 |
| 07/17/2026 20:44 | 1 | 1,069.41 |
| 07/17/2026 20:44 | 40 | 1,069.36 |
| 07/17/2026 20:44 | 1 | 1,069.19 |
| 07/17/2026 20:44 | 3 | 1,069.18 |
| 07/17/2026 20:44 | 34 | 1,069.18 |
| 07/17/2026 20:44 | 6 | 1,069.18 |
| 07/17/2026 20:44 | 61 | 1,069.17 |
| 07/17/2026 20:44 | 39 | 1,069.17 |
| 07/17/2026 20:44 | 4 | 1,069.17 |
| 07/17/2026 20:44 | 41 | 1,069.17 |
| 07/17/2026 20:44 | 3 | 1,068.79 |
| 07/17/2026 20:44 | 40 | 1,068.99 |
| 07/17/2026 20:44 | 5 | 1,069.14 |
| 07/17/2026 20:44 | 1 | 1,069.04 |
| 07/17/2026 20:43 | 1 | 1,069.00 |
| 07/17/2026 20:43 | 40 | 1,069.00 |
| 07/17/2026 20:43 | 40 | 1,069.00 |
| 07/17/2026 20:43 | 1 | 1,069.14 |
| 07/17/2026 20:43 | 40 | 1,069.44 |
| 07/17/2026 20:43 | 40 | 1,069.44 |
| 07/17/2026 20:43 | 38 | 1,069.43 |
| 07/17/2026 20:43 | 2 | 1,069.43 |
| 07/17/2026 20:42 | 27 | 1,069.22 |
| 07/17/2026 20:42 | 1 | 1,069.22 |
| 07/17/2026 20:42 | 12 | 1,069.22 |
| 07/17/2026 20:42 | 1 | 1,069.19 |
| 07/17/2026 20:42 | 14 | 1,069.19 |
| 07/17/2026 20:42 | 1 | 1,069.20 |
| 07/17/2026 20:42 | 5 | 1,069.36 |
| 07/17/2026 20:41 | 27 | 1,069.45 |
| 07/17/2026 20:40 | 42 | 1,069.00 |
| 07/17/2026 20:40 | 8 | 1,069.00 |
| 07/17/2026 20:40 | 3 | 1,069.08 |
| 07/17/2026 20:40 | 2 | 1,069.08 |
| 07/17/2026 20:40 | 2 | 1,069.14 |
| 07/17/2026 20:40 | 40 | 1,069.38 |
| 07/17/2026 20:40 | 40 | 1,069.23 |
| 07/17/2026 20:39 | 63 | 1,069.21 |
| 07/17/2026 20:39 | 50 | 1,069.33 |
| 07/17/2026 20:39 | 40 | 1,069.41 |
| 07/17/2026 20:39 | 2 | 1,069.24 |
| 07/17/2026 20:39 | 7 | 1,069.18 |
| 07/17/2026 20:39 | 7 | 1,069.18 |
| 07/17/2026 20:39 | 5 | 1,069.18 |
| 07/17/2026 20:39 | 2 | 1,069.18 |
| 07/17/2026 20:39 | 8 | 1,069.14 |
| 07/17/2026 20:39 | 8 | 1,069.14 |
| 07/17/2026 20:39 | 7 | 1,069.07 |
| 07/17/2026 20:39 | 3 | 1,069.14 |
| 07/17/2026 20:39 | 4 | 1,069.14 |
| 07/17/2026 20:39 | 5 | 1,069.07 |
| 07/17/2026 20:39 | 16 | 1,069.18 |
| 07/17/2026 20:39 | 24 | 1,069.34 |
| 07/17/2026 20:39 | 16 | 1,069.34 |
| 07/17/2026 20:39 | 5 | 1,069.40 |
| 07/17/2026 20:39 | 4 | 1,069.45 |
| 07/17/2026 20:39 | 1 | 1,069.45 |
| 07/17/2026 20:39 | 3 | 1,069.46 |
| 07/17/2026 20:39 | 1 | 1,069.47 |
| 07/17/2026 20:39 | 40 | 1,069.53 |
| 07/17/2026 20:39 | 45 | 1,069.54 |
| 07/17/2026 20:39 | 100 | 1,069.59 |
| 07/17/2026 20:39 | 2 | 1,069.72 |
| 07/17/2026 20:39 | 40 | 1,070.01 |
| 07/17/2026 20:38 | 50 | 1,070.32 |
| 07/17/2026 20:38 | 1 | 1,070.06 |
| 07/17/2026 20:38 | 3 | 1,070.06 |
| 07/17/2026 20:38 | 1 | 1,070.06 |
| 07/17/2026 20:38 | 10 | 1,069.76 |
| 07/17/2026 20:38 | 1 | 1,069.82 |
| 07/17/2026 20:38 | 1 | 1,069.82 |
| 07/17/2026 20:38 | 5 | 1,069.99 |
| 07/17/2026 20:38 | 2 | 1,069.82 |
| 07/17/2026 20:37 | 2 | 1,070.01 |
| 07/17/2026 20:37 | 18 | 1,070.09 |
| 07/17/2026 20:37 | 1 | 1,070.48 |
| 07/17/2026 20:37 | 1 | 1,070.475 |
| 07/17/2026 20:37 | 1 | 1,070.475 |
| 07/17/2026 20:37 | 1 | 1,070.43 |
| 07/17/2026 20:37 | 1 | 1,070.33 |
| 07/17/2026 20:37 | 15 | 1,070.25 |
| 07/17/2026 20:37 | 5 | 1,069.925 |
| 07/17/2026 20:36 | 3 | 1,070.00 |
| 07/17/2026 20:36 | 40 | 1,070.41 |
| 07/17/2026 20:36 | 40 | 1,070.61 |
| 07/17/2026 20:35 | 1 | 1,070.62 |
| 07/17/2026 20:35 | 54 | 1,070.395 |
| 07/17/2026 20:35 | 6 | 1,070.395 |
| 07/17/2026 20:35 | 40 | 1,070.395 |
| 07/17/2026 20:35 | 1 | 1,070.47 |
| 07/17/2026 20:35 | 9 | 1,070.42 |
| 07/17/2026 20:35 | 1 | 1,070.42 |
| 07/17/2026 20:35 | 1 | 1,070.60 |
| 07/17/2026 20:34 | 11 | 1,071.06 |
| 07/17/2026 20:34 | 2 | 1,071.02 |
| 07/17/2026 20:34 | 2 | 1,071.02 |
| 07/17/2026 20:34 | 1 | 1,070.84 |
| 07/17/2026 20:34 | 1 | 1,070.94 |
| 07/17/2026 20:34 | 1 | 1,070.43 |
| 07/17/2026 20:34 | 1 | 1,070.43 |
| 07/17/2026 20:34 | 1 | 1,070.43 |
| 07/17/2026 20:34 | 1 | 1,070.43 |
| 07/17/2026 20:34 | 1 | 1,070.61 |
| 07/17/2026 20:34 | 1 | 1,070.89 |
| 07/17/2026 20:33 | 1 | 1,070.50 |
| 07/17/2026 20:33 | 38 | 1,070.72 |
| 07/17/2026 20:33 | 1 | 1,070.72 |
| 07/17/2026 20:32 | 5 | 1,070.75 |
| 07/17/2026 20:32 | 1 | 1,071.01 |
| 07/17/2026 20:32 | 49 | 1,071.01 |
| 07/17/2026 20:32 | 1 | 1,071.01 |
| 07/17/2026 20:32 | 5 | 1,070.93 |
| 07/17/2026 20:32 | 20 | 1,071.10 |
| 07/17/2026 20:32 | 20 | 1,071.12 |
| 07/17/2026 20:32 | 4 | 1,071.13 |
| 07/17/2026 20:32 | 1 | 1,071.15 |
| 07/17/2026 20:32 | 1 | 1,071.205 |
| 07/17/2026 20:32 | 40 | 1,071.29 |
| 07/17/2026 20:32 | 40 | 1,071.29 |
| 07/17/2026 20:32 | 62 | 1,071.31 |
| 07/17/2026 20:32 | 2 | 1,071.31 |
| 07/17/2026 20:32 | 440 | 1,071.31 |
| 07/17/2026 20:32 | 146 | 1,071.31 |
| 07/17/2026 20:32 | 70 | 1,071.33 |
| 07/17/2026 20:32 | 40 | 1,071.34 |
| 07/17/2026 20:32 | 10 | 1,071.33 |
| 07/17/2026 20:32 | 17 | 1,071.98 |
| 07/17/2026 20:32 | 24 | 1,071.96 |
| 07/17/2026 20:32 | 1 | 1,071.76 |
| 07/17/2026 20:32 | 1 | 1,071.76 |
| 07/17/2026 20:32 | 1 | 1,071.76 |
| 07/17/2026 20:32 | 1 | 1,071.54 |
| 07/17/2026 20:32 | 1 | 1,071.54 |
| 07/17/2026 20:32 | 20 | 1,071.06 |
| 07/17/2026 20:32 | 20 | 1,071.06 |
| 07/17/2026 20:32 | 20 | 1,071.07 |
| 07/17/2026 20:32 | 20 | 1,071.07 |
| 07/17/2026 20:32 | 20 | 1,071.08 |
| 07/17/2026 20:32 | 40 | 1,071.08 |
| 07/17/2026 20:32 | 40 | 1,071.08 |
| 07/17/2026 20:32 | 53 | 1,071.55 |
| 07/17/2026 20:32 | 1 | 1,071.55 |
| 07/17/2026 20:32 | 26 | 1,071.55 |
| 07/17/2026 20:32 | 40 | 1,071.56 |
| 07/17/2026 20:32 | 40 | 1,071.69 |
| 07/17/2026 20:32 | 4 | 1,071.70 |
| 07/17/2026 20:32 | 36 | 1,071.70 |
| 07/17/2026 20:32 | 9 | 1,071.70 |
| 07/17/2026 20:32 | 31 | 1,071.70 |
| 07/17/2026 20:32 | 1 | 1,071.70 |
| 07/17/2026 20:32 | 39 | 1,071.70 |
| 07/17/2026 20:32 | 1 | 1,071.76 |
| 07/17/2026 20:32 | 18 | 1,071.83 |
| 07/17/2026 20:32 | 22 | 1,071.83 |
| 07/17/2026 20:32 | 16 | 1,071.83 |
| 07/17/2026 20:32 | 1 | 1,071.85 |
| 07/17/2026 20:32 | 1 | 1,071.86 |
| 07/17/2026 20:32 | 1 | 1,071.99 |
| 07/17/2026 20:32 | 1 | 1,072.02 |
| 07/17/2026 20:31 | 41 | 1,072.05 |
| 07/17/2026 20:31 | 4 | 1,072.05 |
| 07/17/2026 20:31 | 4 | 1,072.05 |
| 07/17/2026 20:31 | 10 | 1,072.08 |
| 07/17/2026 20:31 | 40 | 1,072.08 |
| 07/17/2026 20:31 | 1 | 1,072.09 |
| 07/17/2026 20:31 | 40 | 1,072.09 |
| 07/17/2026 20:30 | 1 | 1,072.21 |
| 07/17/2026 20:30 | 49 | 1,073.00 |
| 07/17/2026 20:30 | 51 | 1,073.00 |
| 07/17/2026 20:30 | 5 | 1,072.93 |
| 07/17/2026 20:30 | 5 | 1,072.51 |
| 07/17/2026 20:30 | 20 | 1,072.76 |
| 07/17/2026 20:30 | 14 | 1,072.09 |
| 07/17/2026 20:30 | 1 | 1,071.60 |
| 07/17/2026 20:30 | 2 | 1,071.63 |
| 07/17/2026 20:30 | 26 | 1,071.42 |
| 07/17/2026 20:29 | 48 | 1,070.80 |
| 07/17/2026 20:29 | 40 | 1,071.36 |
| 07/17/2026 20:29 | 3 | 1,071.35 |
| 07/17/2026 20:29 | 5 | 1,071.17 |
| 07/17/2026 20:29 | 5 | 1,071.12 |
| 07/17/2026 20:29 | 3 | 1,070.935 |
| 07/17/2026 20:29 | 1 | 1,071.00 |
| 07/17/2026 20:29 | 40 | 1,071.18 |
| 07/17/2026 20:29 | 40 | 1,071.22 |
| 07/17/2026 20:29 | 8 | 1,071.22 |
| 07/17/2026 20:29 | 40 | 1,071.22 |
| 07/17/2026 20:29 | 23 | 1,071.22 |
| 07/17/2026 20:28 | 5 | 1,071.09 |
| 07/17/2026 20:28 | 11 | 1,071.09 |
| 07/17/2026 20:28 | 16 | 1,071.05 |
| 07/17/2026 20:28 | 8 | 1,071.05 |
| 07/17/2026 20:28 | 30 | 1,071.01 |
| 07/17/2026 20:28 | 7 | 1,070.65 |
| 07/17/2026 20:27 | 17 | 1,071.17 |
| 07/17/2026 20:27 | 7 | 1,071.08 |
| 07/17/2026 20:27 | 24 | 1,070.80 |
| 07/17/2026 20:27 | 5 | 1,070.80 |
| 07/17/2026 20:27 | 6 | 1,070.80 |
| 07/17/2026 20:27 | 5 | 1,070.80 |
| 07/17/2026 20:27 | 1 | 1,070.75 |
| 07/17/2026 20:27 | 1 | 1,070.76 |
| 07/17/2026 20:27 | 1 | 1,070.76 |
| 07/17/2026 20:27 | 1 | 1,070.88 |
| 07/17/2026 20:27 | 30 | 1,071.08 |
| 07/17/2026 20:27 | 5 | 1,070.91 |
| 07/17/2026 20:27 | 1 | 1,070.91 |
| 07/17/2026 20:27 | 36 | 1,070.92 |
| 07/17/2026 20:27 | 1 | 1,070.92 |
| 07/17/2026 20:27 | 1 | 1,070.92 |
| 07/17/2026 20:27 | 1 | 1,070.92 |
| 07/17/2026 20:27 | 1 | 1,070.92 |
| 07/17/2026 20:27 | 40 | 1,071.00 |
| 07/17/2026 20:27 | 35 | 1,071.30 |
| 07/17/2026 20:27 | 5 | 1,071.23 |
| 07/17/2026 20:27 | 1 | 1,071.26 |
| 07/17/2026 20:27 | 40 | 1,071.21 |
| 07/17/2026 20:27 | 8 | 1,071.17 |
| 07/17/2026 20:27 | 22 | 1,071.17 |
| 07/17/2026 20:27 | 4 | 1,071.12 |
| 07/17/2026 20:27 | 195 | 1,071.12 |
| 07/17/2026 20:26 | 4 | 1,071.04 |
| 07/17/2026 20:26 | 1 | 1,071.01 |
| 07/17/2026 20:26 | 15 | 1,070.76 |
| 07/17/2026 20:26 | 50 | 1,070.69 |
| 07/17/2026 20:26 | 8 | 1,070.51 |
| 07/17/2026 20:26 | 2 | 1,070.51 |
| 07/17/2026 20:26 | 50 | 1,070.695 |
| 07/17/2026 20:25 | 8 | 1,070.69 |
| 07/17/2026 20:25 | 6 | 1,071.10 |
| 07/17/2026 20:25 | 40 | 1,071.10 |
| 07/17/2026 20:25 | 8 | 1,070.99 |
| 07/17/2026 20:25 | 4 | 1,070.99 |
| 07/17/2026 20:25 | 2 | 1,070.90 |
| 07/17/2026 20:24 | 1 | 1,070.54 |
| 07/17/2026 20:24 | 18 | 1,070.82 |
| 07/17/2026 20:24 | 13 | 1,070.82 |
| 07/17/2026 20:24 | 11 | 1,070.80 |
| 07/17/2026 20:24 | 2 | 1,070.71 |
| 07/17/2026 20:24 | 20 | 1,070.51 |
| 07/17/2026 20:24 | 25 | 1,070.41 |
| 07/17/2026 20:24 | 18 | 1,070.24 |
| 07/17/2026 20:24 | 5 | 1,070.24 |
| 07/17/2026 20:24 | 20 | 1,070.22 |
| 07/17/2026 20:24 | 5 | 1,070.22 |
| 07/17/2026 20:24 | 1 | 1,070.06 |
| 07/17/2026 20:24 | 1 | 1,070.02 |
| 07/17/2026 20:24 | 4 | 1,069.55 |
| 07/17/2026 20:24 | 9 | 1,069.69 |
| 07/17/2026 20:24 | 67 | 1,069.62 |
| 07/17/2026 20:24 | 1 | 1,070.00 |
| 07/17/2026 20:24 | 10 | 1,070.00 |
| 07/17/2026 20:24 | 11 | 1,070.01 |
| 07/17/2026 20:24 | 39 | 1,070.02 |
| 07/17/2026 20:24 | 1 | 1,070.02 |
| 07/17/2026 20:24 | 39 | 1,070.03 |
| 07/17/2026 20:24 | 6 | 1,070.03 |
| 07/17/2026 20:24 | 4 | 1,070.04 |
| 07/17/2026 20:24 | 29 | 1,070.05 |
| 07/17/2026 20:24 | 8 | 1,070.15 |
| 07/17/2026 20:24 | 5 | 1,070.30 |
| 07/17/2026 20:24 | 5 | 1,070.30 |
| 07/17/2026 20:24 | 4 | 1,070.15 |
| 07/17/2026 20:24 | 1 | 1,070.15 |
| 07/17/2026 20:24 | 8 | 1,070.40 |
| 07/17/2026 20:24 | 40 | 1,070.54 |
| 07/17/2026 20:24 | 38 | 1,070.54 |
| 07/17/2026 20:24 | 2 | 1,070.54 |
| 07/17/2026 20:24 | 22 | 1,070.67 |
| 07/17/2026 20:24 | 6 | 1,070.67 |
| 07/17/2026 20:24 | 18 | 1,070.67 |
| 07/17/2026 20:24 | 1 | 1,070.94 |
| 07/17/2026 20:24 | 1 | 1,070.94 |
| 07/17/2026 20:24 | 8 | 1,070.98 |
| 07/17/2026 20:24 | 10 | 1,071.00 |
| 07/17/2026 20:24 | 35 | 1,071.17 |
| 07/17/2026 20:23 | 5 | 1,071.52 |
| 07/17/2026 20:23 | 5 | 1,071.49 |
| 07/17/2026 20:23 | 5 | 1,071.62 |
| 07/17/2026 20:23 | 2 | 1,071.52 |
| 07/17/2026 20:23 | 1 | 1,071.77 |
| 07/17/2026 20:23 | 40 | 1,072.08 |
| 07/17/2026 20:23 | 5 | 1,071.68 |
| 07/17/2026 20:22 | 40 | 1,071.96 |
| 07/17/2026 20:22 | 1 | 1,071.99 |
| 07/17/2026 20:22 | 5 | 1,071.99 |
| 07/17/2026 20:22 | 5 | 1,072.00 |
| 07/17/2026 20:22 | 1 | 1,072.39 |
| 07/17/2026 20:22 | 1 | 1,072.40 |
| 07/17/2026 20:22 | 11 | 1,072.35 |
| 07/17/2026 20:22 | 40 | 1,072.47 |
| 07/17/2026 20:22 | 6 | 1,072.85 |
| 07/17/2026 20:22 | 1 | 1,072.81 |
| 07/17/2026 20:22 | 1 | 1,072.78 |
| 07/17/2026 20:22 | 1 | 1,072.66 |
| 07/17/2026 20:22 | 40 | 1,072.65 |
| 07/17/2026 20:22 | 4 | 1,072.65 |
| 07/17/2026 20:22 | 40 | 1,072.65 |
| 07/17/2026 20:21 | 6 | 1,072.47 |
| 07/17/2026 20:21 | 12 | 1,072.47 |
| 07/17/2026 20:21 | 5 | 1,072.47 |
| 07/17/2026 20:21 | 17 | 1,072.47 |
| 07/17/2026 20:21 | 1 | 1,072.60 |
| 07/17/2026 20:21 | 1 | 1,072.60 |
| 07/17/2026 20:21 | 40 | 1,072.35 |
| 07/17/2026 20:21 | 30 | 1,072.15 |
| 07/17/2026 20:21 | 100 | 1,072.08 |
| 07/17/2026 20:21 | 45 | 1,072.08 |
| 07/17/2026 20:21 | 30 | 1,072.07 |
| 07/17/2026 20:21 | 40 | 1,072.06 |
| 07/17/2026 20:21 | 1 | 1,072.60 |
| 07/17/2026 20:21 | 16 | 1,072.60 |
| 07/17/2026 20:21 | 2 | 1,072.50 |
| 07/17/2026 20:21 | 40 | 1,072.35 |
| 07/17/2026 20:21 | 11 | 1,072.04 |
| 07/17/2026 20:21 | 9 | 1,071.98 |
| 07/17/2026 20:21 | 31 | 1,071.99 |
| 07/17/2026 20:21 | 27 | 1,071.99 |
| 07/17/2026 20:21 | 2 | 1,071.99 |
| 07/17/2026 20:21 | 40 | 1,071.99 |
| 07/17/2026 20:21 | 26 | 1,071.96 |
| 07/17/2026 20:21 | 1 | 1,071.96 |
| 07/17/2026 20:21 | 40 | 1,071.96 |
| 07/17/2026 20:21 | 4 | 1,071.96 |
| 07/17/2026 20:21 | 31 | 1,071.99 |
| 07/17/2026 20:21 | 11 | 1,072.03 |
| 07/17/2026 20:21 | 40 | 1,072.03 |
| 07/17/2026 20:21 | 27 | 1,072.02 |
| 07/17/2026 20:20 | 31 | 1,072.00 |
| 07/17/2026 20:20 | 1 | 1,072.31 |
| 07/17/2026 20:20 | 1 | 1,072.30 |
| 07/17/2026 20:20 | 31 | 1,072.27 |
| 07/17/2026 20:20 | 2 | 1,072.26 |
| 07/17/2026 20:20 | 1 | 1,072.15 |
| 07/17/2026 20:20 | 5 | 1,072.13 |
| 07/17/2026 20:20 | 2 | 1,072.13 |
| 07/17/2026 20:20 | 1 | 1,071.49 |
| 07/17/2026 20:20 | 1 | 1,071.57 |
| 07/17/2026 20:20 | 12 | 1,071.70 |
| 07/17/2026 20:20 | 1 | 1,071.70 |
| 07/17/2026 20:20 | 40 | 1,071.70 |
| 07/17/2026 20:20 | 40 | 1,071.72 |
| 07/17/2026 20:20 | 40 | 1,071.72 |
| 07/17/2026 20:20 | 13 | 1,072.13 |
| 07/17/2026 20:20 | 40 | 1,072.13 |
| 07/17/2026 20:19 | 16 | 1,072.47 |
| 07/17/2026 20:19 | 5 | 1,072.47 |
| 07/17/2026 20:19 | 8 | 1,072.47 |
| 07/17/2026 20:19 | 4 | 1,072.47 |
| 07/17/2026 20:19 | 40 | 1,072.47 |
| 07/17/2026 20:19 | 2 | 1,072.01 |
| 07/17/2026 20:19 | 2 | 1,072.00 |
| 07/17/2026 20:19 | 10 | 1,072.01 |
| 07/17/2026 20:19 | 30 | 1,072.01 |
| 07/17/2026 20:19 | 10 | 1,072.04 |
| 07/17/2026 20:18 | 3 | 1,072.55 |
| 07/17/2026 20:18 | 1 | 1,072.69 |
| 07/17/2026 20:18 | 1 | 1,072.27 |
| 07/17/2026 20:17 | 6 | 1,072.36 |
| 07/17/2026 20:17 | 1 | 1,072.40 |
| 07/17/2026 20:17 | 1 | 1,072.40 |
| 07/17/2026 20:17 | 15 | 1,072.76 |
| 07/17/2026 20:17 | 1 | 1,072.73 |
| 07/17/2026 20:17 | 1 | 1,072.73 |
| 07/17/2026 20:17 | 1 | 1,072.73 |
| 07/17/2026 20:17 | 6 | 1,072.65 |
| 07/17/2026 20:17 | 40 | 1,072.60 |
| 07/17/2026 20:17 | 100 | 1,072.60 |
| 07/17/2026 20:17 | 40 | 1,072.61 |
| 07/17/2026 20:17 | 1 | 1,072.77 |
| 07/17/2026 20:17 | 151 | 1,073.00 |
| 07/17/2026 20:17 | 2 | 1,073.01 |
| 07/17/2026 20:17 | 38 | 1,073.01 |
| 07/17/2026 20:17 | 2 | 1,073.02 |
| 07/17/2026 20:17 | 40 | 1,073.26 |
| 07/17/2026 20:17 | 5 | 1,073.26 |
| 07/17/2026 20:16 | 4 | 1,073.17 |
| 07/17/2026 20:16 | 40 | 1,073.17 |
| 07/17/2026 20:16 | 1 | 1,072.98 |
| 07/17/2026 20:16 | 1 | 1,072.98 |
| 07/17/2026 20:16 | 16 | 1,072.61 |
| 07/17/2026 20:16 | 22 | 1,072.61 |
| 07/17/2026 20:16 | 18 | 1,072.61 |
| 07/17/2026 20:16 | 40 | 1,072.61 |
| 07/17/2026 20:16 | 40 | 1,072.67 |
| 07/17/2026 20:16 | 1 | 1,072.67 |
| 07/17/2026 20:16 | 1 | 1,072.76 |
| 07/17/2026 20:16 | 1 | 1,072.83 |
| 07/17/2026 20:15 | 16 | 1,073.34 |
| 07/17/2026 20:15 | 35 | 1,073.62 |
| 07/17/2026 20:15 | 6 | 1,073.34 |
| 07/17/2026 20:15 | 18 | 1,073.34 |
| 07/17/2026 20:15 | 40 | 1,073.38 |
| 07/17/2026 20:15 | 19 | 1,073.39 |
| 07/17/2026 20:15 | 40 | 1,073.39 |
| 07/17/2026 20:15 | 1 | 1,073.49 |
| 07/17/2026 20:15 | 46 | 1,073.56 |
| 07/17/2026 20:15 | 40 | 1,073.63 |
| 07/17/2026 20:15 | 2 | 1,073.78 |
| 07/17/2026 20:15 | 1 | 1,073.83 |
| 07/17/2026 20:15 | 8 | 1,074.58 |
| 07/17/2026 20:15 | 1 | 1,074.45 |
| 07/17/2026 20:15 | 1 | 1,074.44 |
| 07/17/2026 20:15 | 1 | 1,074.27 |
| 07/17/2026 20:14 | 10 | 1,073.94 |
| 07/17/2026 20:14 | 120 | 1,074.00 |
| 07/17/2026 20:14 | 1 | 1,074.10 |
| 07/17/2026 20:14 | 40 | 1,074.11 |
| 07/17/2026 20:14 | 38 | 1,074.11 |
| 07/17/2026 20:14 | 2 | 1,074.11 |
| 07/17/2026 20:13 | 1 | 1,074.15 |
| 07/17/2026 20:13 | 1 | 1,074.17 |
| 07/17/2026 20:13 | 6 | 1,074.25 |
| 07/17/2026 20:13 | 1 | 1,074.26 |
| 07/17/2026 20:12 | 40 | 1,074.52 |
| 07/17/2026 20:12 | 37 | 1,074.43 |
| 07/17/2026 20:12 | 3 | 1,074.43 |
| 07/17/2026 20:12 | 1 | 1,074.61 |
| 07/17/2026 20:12 | 5 | 1,074.23 |
| 07/17/2026 20:12 | 2 | 1,074.02 |
| 07/17/2026 20:11 | 39 | 1,074.48 |
| 07/17/2026 20:11 | 1 | 1,074.31 |
| 07/17/2026 20:11 | 2 | 1,074.27 |
| 07/17/2026 20:11 | 1 | 1,074.26 |
| 07/17/2026 20:11 | 16 | 1,074.26 |
| 07/17/2026 20:11 | 1 | 1,074.24 |
| 07/17/2026 20:11 | 12 | 1,074.04 |
| 07/17/2026 20:11 | 28 | 1,074.04 |
| 07/17/2026 20:11 | 10 | 1,074.10 |
| 07/17/2026 20:11 | 17 | 1,074.10 |
| 07/17/2026 20:11 | 2 | 1,074.06 |
| 07/17/2026 20:11 | 15 | 1,073.85 |
| 07/17/2026 20:11 | 1 | 1,073.93 |
| 07/17/2026 20:11 | 15 | 1,074.15 |
| 07/17/2026 20:10 | 1 | 1,074.18 |
| 07/17/2026 20:10 | 1 | 1,074.24 |
| 07/17/2026 20:10 | 1 | 1,074.27 |
| 07/17/2026 20:10 | 1 | 1,074.34 |
| 07/17/2026 20:10 | 40 | 1,074.45 |
| 07/17/2026 20:10 | 40 | 1,074.45 |
| 07/17/2026 20:10 | 1 | 1,074.85 |
| 07/17/2026 20:10 | 1 | 1,074.86 |
| 07/17/2026 20:09 | 1 | 1,074.86 |
| 07/17/2026 20:09 | 9 | 1,074.91 |
| 07/17/2026 20:09 | 1 | 1,074.90 |
| 07/17/2026 20:09 | 20 | 1,075.08 |
| 07/17/2026 20:09 | 40 | 1,075.08 |
| 07/17/2026 20:09 | 40 | 1,074.88 |
| 07/17/2026 20:09 | 16 | 1,075.18 |
| 07/17/2026 20:09 | 1 | 1,075.00 |
| 07/17/2026 20:09 | 9 | 1,075.03 |
| 07/17/2026 20:09 | 1 | 1,075.00 |
| 07/17/2026 20:08 | 1 | 1,074.63 |
| 07/17/2026 20:08 | 40 | 1,074.69 |
| 07/17/2026 20:08 | 22 | 1,074.76 |
| 07/17/2026 20:07 | 40 | 1,074.46 |
| 07/17/2026 20:07 | 20 | 1,074.62 |
| 07/17/2026 20:07 | 40 | 1,074.57 |
| 07/17/2026 20:07 | 40 | 1,074.57 |
| 07/17/2026 20:07 | 40 | 1,074.56 |
| 07/17/2026 20:07 | 24 | 1,074.40 |
| 07/17/2026 20:07 | 1 | 1,074.40 |
| 07/17/2026 20:07 | 46 | 1,074.40 |
| 07/17/2026 20:07 | 110 | 1,074.40 |
| 07/17/2026 20:07 | 61 | 1,074.40 |
| 07/17/2026 20:07 | 23 | 1,074.40 |
| 07/17/2026 20:07 | 5 | 1,074.38 |
| 07/17/2026 20:07 | 2 | 1,074.37 |
| 07/17/2026 20:07 | 2 | 1,074.37 |
| 07/17/2026 20:07 | 40 | 1,074.35 |
| 07/17/2026 20:07 | 50 | 1,074.32 |
| 07/17/2026 20:07 | 5 | 1,074.29 |
| 07/17/2026 20:07 | 100 | 1,074.27 |
| 07/17/2026 20:07 | 21 | 1,074.27 |
| 07/17/2026 20:07 | 50 | 1,074.26 |
| 07/17/2026 20:07 | 19 | 1,074.27 |
| 07/17/2026 20:07 | 2 | 1,074.26 |
| 07/17/2026 20:07 | 2 | 1,074.19 |
| 07/17/2026 20:06 | 11 | 1,074.08 |
| 07/17/2026 20:06 | 40 | 1,073.78 |
| 07/17/2026 20:06 | 16 | 1,074.24 |
| 07/17/2026 20:06 | 40 | 1,074.34 |
| 07/17/2026 20:06 | 1 | 1,074.50 |
| 07/17/2026 20:06 | 40 | 1,074.60 |
| 07/17/2026 20:06 | 100 | 1,074.80 |
| 07/17/2026 20:06 | 40 | 1,074.81 |
| 07/17/2026 20:06 | 6 | 1,074.82 |
| 07/17/2026 20:06 | 38 | 1,074.82 |
| 07/17/2026 20:05 | 1 | 1,075.32 |
| 07/17/2026 20:05 | 1 | 1,075.23 |
| 07/17/2026 20:05 | 2 | 1,075.12 |
| 07/17/2026 20:05 | 2 | 1,075.00 |
| 07/17/2026 20:05 | 1 | 1,075.00 |
| 07/17/2026 20:05 | 45 | 1,075.00 |
| 07/17/2026 20:05 | 35 | 1,075.01 |
| 07/17/2026 20:05 | 5 | 1,075.01 |
| 07/17/2026 20:05 | 6 | 1,075.25 |
| 07/17/2026 20:05 | 10 | 1,075.31 |
| 07/17/2026 20:05 | 30 | 1,075.31 |
| 07/17/2026 20:05 | 40 | 1,075.32 |
| 07/17/2026 20:05 | 40 | 1,075.38 |
| 07/17/2026 20:05 | 10 | 1,075.36 |
| 07/17/2026 20:05 | 2 | 1,075.35 |
| 07/17/2026 20:05 | 40 | 1,075.28 |
| 07/17/2026 20:05 | 39 | 1,075.29 |
| 07/17/2026 20:05 | 1 | 1,075.29 |
| 07/17/2026 20:05 | 40 | 1,075.30 |
| 07/17/2026 20:05 | 1 | 1,075.44 |
| 07/17/2026 20:04 | 1 | 1,075.63 |
| 07/17/2026 20:04 | 40 | 1,075.705 |
| 07/17/2026 20:04 | 8 | 1,075.705 |
| 07/17/2026 20:04 | 40 | 1,075.705 |
| 07/17/2026 20:04 | 1 | 1,075.705 |
| 07/17/2026 20:04 | 4 | 1,075.73 |
| 07/17/2026 20:04 | 36 | 1,075.73 |
| 07/17/2026 20:04 | 4 | 1,075.75 |
| 07/17/2026 20:04 | 40 | 1,075.75 |
| 07/17/2026 20:04 | 40 | 1,075.76 |
| 07/17/2026 20:04 | 1 | 1,076.02 |
| 07/17/2026 20:04 | 40 | 1,075.85 |
| 07/17/2026 20:04 | 1 | 1,075.86 |
| 07/17/2026 20:04 | 20 | 1,075.86 |
| 07/17/2026 20:04 | 39 | 1,075.86 |
| 07/17/2026 20:04 | 1 | 1,075.86 |
| 07/17/2026 20:04 | 7 | 1,076.31 |
| 07/17/2026 20:04 | 2 | 1,076.74 |
| 07/17/2026 20:04 | 5 | 1,076.69 |
| 07/17/2026 20:04 | 5 | 1,076.58 |
| 07/17/2026 20:04 | 50 | 1,076.56 |
| 07/17/2026 20:04 | 1 | 1,076.27 |
| 07/17/2026 20:04 | 5 | 1,076.42 |
| 07/17/2026 20:04 | 19 | 1,076.17 |
| 07/17/2026 20:04 | 40 | 1,076.065 |
| 07/17/2026 20:04 | 100 | 1,076.065 |
| 07/17/2026 20:04 | 100 | 1,076.065 |
| 07/17/2026 20:04 | 75 | 1,076.065 |
| 07/17/2026 20:03 | 2 | 1,075.94 |
| 07/17/2026 20:03 | 5 | 1,075.93 |
| 07/17/2026 20:03 | 40 | 1,075.82 |
| 07/17/2026 20:02 | 40 | 1,075.80 |
| 07/17/2026 20:01 | 5 | 1,075.50 |
| 07/17/2026 20:01 | 1 | 1,075.54 |
| 07/17/2026 20:01 | 40 | 1,075.54 |
| 07/17/2026 20:01 | 6 | 1,075.57 |
| 07/17/2026 20:01 | 1 | 1,075.64 |
| 07/17/2026 20:01 | 80 | 1,075.72 |
| 07/17/2026 20:01 | 1 | 1,075.73 |
| 07/17/2026 20:01 | 12 | 1,075.81 |
| 07/17/2026 20:01 | 40 | 1,076.18 |
| 07/17/2026 20:01 | 1 | 1,076.29 |
| 07/17/2026 20:01 | 40 | 1,076.34 |
| 07/17/2026 20:01 | 75 | 1,076.50 |
| 07/17/2026 20:01 | 5 | 1,076.65 |
| 07/17/2026 20:01 | 30 | 1,076.40 |
| 07/17/2026 20:01 | 10 | 1,076.40 |
| 07/17/2026 20:01 | 1 | 1,076.33 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:01 | 1 | 1,076.32 |
| 07/17/2026 20:00 | 1 | 1,076.12 |
| 07/17/2026 20:00 | 4 | 1,076.02 |
| 07/17/2026 20:00 | 5 | 1,075.92 |
| 07/17/2026 20:00 | 5 | 1,075.915 |
| 07/17/2026 20:00 | 40 | 1,075.93 |
| 07/17/2026 20:00 | 4 | 1,075.94 |
| 07/17/2026 20:00 | 36 | 1,075.94 |
| 07/17/2026 20:00 | 4 | 1,075.91 |
| 07/17/2026 20:00 | 1 | 1,076.14 |
| 07/17/2026 20:00 | 40 | 1,076.50 |
| 07/17/2026 20:00 | 40 | 1,076.49 |
| 07/17/2026 20:00 | 1 | 1,076.26 |
| 07/17/2026 19:59 | 2 | 1,076.13 |
| 07/17/2026 19:59 | 40 | 1,076.52 |
| 07/17/2026 19:59 | 1 | 1,076.11 |
| 07/17/2026 19:59 | 6 | 1,076.21 |
| 07/17/2026 19:59 | 3 | 1,076.24 |
| 07/17/2026 19:59 | 4 | 1,076.68 |
| 07/17/2026 19:59 | 4 | 1,076.68 |
| 07/17/2026 19:59 | 4 | 1,076.68 |
| 07/17/2026 19:59 | 16 | 1,076.68 |
| 07/17/2026 19:59 | 4 | 1,076.68 |
| 07/17/2026 19:59 | 3 | 1,076.67 |
| 07/17/2026 19:59 | 4 | 1,076.67 |
| 07/17/2026 19:59 | 12 | 1,076.67 |
| 07/17/2026 19:59 | 8 | 1,076.67 |
| 07/17/2026 19:59 | 22 | 1,076.63 |
| 07/17/2026 19:59 | 4 | 1,076.63 |
| 07/17/2026 19:59 | 37 | 1,076.60 |
| 07/17/2026 19:59 | 40 | 1,076.59 |
| 07/17/2026 19:59 | 5 | 1,076.49 |
| 07/17/2026 19:58 | 7 | 1,076.58 |
| 07/17/2026 19:58 | 4 | 1,076.31 |
| 07/17/2026 19:58 | 4 | 1,076.67 |
| 07/17/2026 19:58 | 4 | 1,076.65 |
| 07/17/2026 19:58 | 40 | 1,076.525 |
| 07/17/2026 19:57 | 14 | 1,076.62 |
| 07/17/2026 19:57 | 40 | 1,076.51 |
| 07/17/2026 19:57 | 1 | 1,076.42 |
| 07/17/2026 19:57 | 21 | 1,076.39 |
| 07/17/2026 19:57 | 2 | 1,076.33 |
| 07/17/2026 19:57 | 5 | 1,076.26 |
| 07/17/2026 19:57 | 11 | 1,076.00 |
| 07/17/2026 19:57 | 3 | 1,076.00 |
| 07/17/2026 19:57 | 29 | 1,076.00 |
| 07/17/2026 19:57 | 14 | 1,076.01 |
| 07/17/2026 19:57 | 4 | 1,076.01 |
| 07/17/2026 19:57 | 5 | 1,076.01 |
| 07/17/2026 19:57 | 4 | 1,076.01 |
| 07/17/2026 19:57 | 40 | 1,076.23 |
| 07/17/2026 19:57 | 40 | 1,076.23 |
| 07/17/2026 19:57 | 3 | 1,076.13 |
| 07/17/2026 19:57 | 6 | 1,076.13 |
| 07/17/2026 19:57 | 3 | 1,076.13 |
| 07/17/2026 19:57 | 14 | 1,076.21 |
| 07/17/2026 19:56 | 50 | 1,076.42 |
| 07/17/2026 19:56 | 40 | 1,076.28 |
| 07/17/2026 19:56 | 45 | 1,076.29 |
| 07/17/2026 19:56 | 2 | 1,076.35 |
| 07/17/2026 19:56 | 39 | 1,076.43 |
| 07/17/2026 19:56 | 10 | 1,076.43 |
| 07/17/2026 19:56 | 90 | 1,076.43 |
| 07/17/2026 19:56 | 37 | 1,076.44 |
| 07/17/2026 19:56 | 1 | 1,076.44 |
| 07/17/2026 19:55 | 1 | 1,076.44 |
| 07/17/2026 19:55 | 69 | 1,076.44 |
| 07/17/2026 19:55 | 6 | 1,076.58 |
| 07/17/2026 19:55 | 44 | 1,076.75 |
| 07/17/2026 19:55 | 6 | 1,076.75 |
| 07/17/2026 19:55 | 40 | 1,077.03 |
| 07/17/2026 19:55 | 23 | 1,077.22 |
| 07/17/2026 19:55 | 1 | 1,077.30 |
| 07/17/2026 19:55 | 5 | 1,077.32 |
| 07/17/2026 19:55 | 1 | 1,077.33 |
| 07/17/2026 19:55 | 1 | 1,077.33 |
| 07/17/2026 19:55 | 25 | 1,077.50 |
| 07/17/2026 19:55 | 15 | 1,077.50 |
| 07/17/2026 19:55 | 40 | 1,077.51 |
| 07/17/2026 19:54 | 26 | 1,077.75 |
| 07/17/2026 19:54 | 3 | 1,077.91 |
| 07/17/2026 19:54 | 9 | 1,078.25 |
| 07/17/2026 19:54 | 1 | 1,078.25 |
| 07/17/2026 19:54 | 2 | 1,078.25 |
| 07/17/2026 19:54 | 10 | 1,078.26 |
| 07/17/2026 19:54 | 1 | 1,078.34 |
| 07/17/2026 19:54 | 1 | 1,078.51 |
| 07/17/2026 19:54 | 16 | 1,078.52 |
| 07/17/2026 19:54 | 18 | 1,078.80 |
| 07/17/2026 19:54 | 18 | 1,078.27 |
| 07/17/2026 19:54 | 40 | 1,078.61 |
| 07/17/2026 19:53 | 40 | 1,078.55 |
| 07/17/2026 19:53 | 2 | 1,078.48 |
| 07/17/2026 19:53 | 3 | 1,078.43 |
| 07/17/2026 19:53 | 40 | 1,078.05 |
| 07/17/2026 19:53 | 40 | 1,078.05 |
| 07/17/2026 19:53 | 11 | 1,078.06 |
| 07/17/2026 19:53 | 40 | 1,078.06 |
| 07/17/2026 19:53 | 1 | 1,078.06 |
| 07/17/2026 19:53 | 39 | 1,078.06 |
| 07/17/2026 19:53 | 40 | 1,078.08 |
| 07/17/2026 19:53 | 16 | 1,078.12 |
| 07/17/2026 19:53 | 40 | 1,078.10 |
| 07/17/2026 19:53 | 2 | 1,078.17 |
| 07/17/2026 19:53 | 40 | 1,078.28 |
| 07/17/2026 19:53 | 14 | 1,078.12 |
| 07/17/2026 19:52 | 2 | 1,078.07 |
| 07/17/2026 19:52 | 2 | 1,078.08 |
| 07/17/2026 19:52 | 26 | 1,078.18 |
| 07/17/2026 19:52 | 1 | 1,078.25 |
| 07/17/2026 19:52 | 2 | 1,078.25 |
| 07/17/2026 19:52 | 2 | 1,078.25 |
| 07/17/2026 19:52 | 2 | 1,078.25 |
| 07/17/2026 19:52 | 2 | 1,078.25 |
| 07/17/2026 19:52 | 75 | 1,078.25 |
| 07/17/2026 19:52 | 2 | 1,078.25 |
| 07/17/2026 19:52 | 50 | 1,078.25 |
| 07/17/2026 19:52 | 15 | 1,078.29 |
| 07/17/2026 19:52 | 5 | 1,078.18 |
| 07/17/2026 19:52 | 39 | 1,078.18 |
| 07/17/2026 19:52 | 2 | 1,078.38 |
| 07/17/2026 19:52 | 20 | 1,078.52 |
| 07/17/2026 19:52 | 20 | 1,078.52 |
| 07/17/2026 19:52 | 40 | 1,078.52 |
| 07/17/2026 19:51 | 7 | 1,078.30 |
| 07/17/2026 19:51 | 7 | 1,078.30 |
| 07/17/2026 19:51 | 7 | 1,078.30 |
| 07/17/2026 19:51 | 7 | 1,078.30 |
| 07/17/2026 19:51 | 7 | 1,078.30 |
| 07/17/2026 19:51 | 40 | 1,078.54 |
| 07/17/2026 19:51 | 18 | 1,078.37 |
| 07/17/2026 19:51 | 1 | 1,078.37 |
| 07/17/2026 19:51 | 2 | 1,078.45 |
| 07/17/2026 19:51 | 3 | 1,078.44 |
| 07/17/2026 19:51 | 37 | 1,078.44 |
| 07/17/2026 19:51 | 1 | 1,078.52 |
| 07/17/2026 19:51 | 2 | 1,078.52 |
| 07/17/2026 19:51 | 20 | 1,078.54 |
| 07/17/2026 19:51 | 20 | 1,078.54 |
| 07/17/2026 19:51 | 20 | 1,078.58 |
| 07/17/2026 19:51 | 40 | 1,078.58 |
| 07/17/2026 19:51 | 32 | 1,078.58 |
| 07/17/2026 19:51 | 8 | 1,078.58 |
| 07/17/2026 19:50 | 29 | 1,079.02 |
| 07/17/2026 19:50 | 2 | 1,079.01 |
| 07/17/2026 19:50 | 100 | 1,078.97 |
| 07/17/2026 19:50 | 40 | 1,078.94 |
| 07/17/2026 19:50 | 40 | 1,078.86 |
| 07/17/2026 19:50 | 16 | 1,078.68 |
| 07/17/2026 19:50 | 24 | 1,078.68 |
| 07/17/2026 19:50 | 2 | 1,078.68 |
| 07/17/2026 19:50 | 14 | 1,078.71 |
| 07/17/2026 19:50 | 26 | 1,078.71 |
| 07/17/2026 19:50 | 10 | 1,078.77 |
| 07/17/2026 19:50 | 30 | 1,078.77 |
| 07/17/2026 19:50 | 40 | 1,078.80 |
| 07/17/2026 19:50 | 5 | 1,079.14 |
| 07/17/2026 19:50 | 1 | 1,079.43 |
| 07/17/2026 19:50 | 2 | 1,079.24 |
| 07/17/2026 19:50 | 8 | 1,079.21 |
| 07/17/2026 19:50 | 32 | 1,079.21 |
| 07/17/2026 19:49 | 17 | 1,079.12 |
| 07/17/2026 19:49 | 23 | 1,079.12 |
| 07/17/2026 19:49 | 20 | 1,079.00 |
| 07/17/2026 19:49 | 40 | 1,078.93 |
| 07/17/2026 19:49 | 40 | 1,078.93 |
| 07/17/2026 19:49 | 120 | 1,078.91 |
| 07/17/2026 19:49 | 20 | 1,078.90 |
| 07/17/2026 19:49 | 100 | 1,078.89 |
| 07/17/2026 19:49 | 5 | 1,078.81 |
| 07/17/2026 19:49 | 35 | 1,078.72 |
| 07/17/2026 19:49 | 18 | 1,078.20 |
| 07/17/2026 19:49 | 92 | 1,078.27 |
| 07/17/2026 19:49 | 8 | 1,078.27 |
| 07/17/2026 19:49 | 40 | 1,078.20 |
| 07/17/2026 19:49 | 45 | 1,078.20 |
| 07/17/2026 19:49 | 1 | 1,078.20 |
| 07/17/2026 19:49 | 1 | 1,078.23 |
| 07/17/2026 19:49 | 23 | 1,078.25 |
| 07/17/2026 19:49 | 77 | 1,078.25 |
| 07/17/2026 19:49 | 33 | 1,078.27 |
| 07/17/2026 19:49 | 7 | 1,078.27 |
| 07/17/2026 19:49 | 2 | 1,078.30 |
| 07/17/2026 19:49 | 100 | 1,078.32 |
| 07/17/2026 19:49 | 1 | 1,078.32 |
| 07/17/2026 19:49 | 1 | 1,078.62 |
| 07/17/2026 19:49 | 4 | 1,078.62 |
| 07/17/2026 19:49 | 35 | 1,078.61 |
| 07/17/2026 19:49 | 95 | 1,078.33 |
| 07/17/2026 19:49 | 2 | 1,078.33 |
| 07/17/2026 19:49 | 12 | 1,078.33 |
| 07/17/2026 19:49 | 18 | 1,078.64 |
| 07/17/2026 19:48 | 6 | 1,078.34 |
| 07/17/2026 19:47 | 75 | 1,078.32 |
| 07/17/2026 19:47 | 5 | 1,078.32 |
| 07/17/2026 19:47 | 40 | 1,078.32 |
| 07/17/2026 19:47 | 1 | 1,078.60 |
| 07/17/2026 19:47 | 9 | 1,079.11 |
| 07/17/2026 19:47 | 22 | 1,079.08 |
| 07/17/2026 19:47 | 61 | 1,079.08 |
| 07/17/2026 19:47 | 17 | 1,079.08 |
| 07/17/2026 19:47 | 5 | 1,078.96 |
| 07/17/2026 19:47 | 39 | 1,078.86 |
| 07/17/2026 19:47 | 61 | 1,078.86 |
| 07/17/2026 19:47 | 1 | 1,078.81 |
| 07/17/2026 19:47 | 34 | 1,078.67 |
| 07/17/2026 19:47 | 6 | 1,078.67 |
| 07/17/2026 19:47 | 50 | 1,078.65 |
| 07/17/2026 19:47 | 5 | 1,078.53 |
| 07/17/2026 19:47 | 2 | 1,078.42 |
| 07/17/2026 19:47 | 5 | 1,078.39 |
| 07/17/2026 19:47 | 5 | 1,078.39 |
| 07/17/2026 19:47 | 9 | 1,078.39 |
| 07/17/2026 19:47 | 5 | 1,078.18 |
| 07/17/2026 19:47 | 5 | 1,078.11 |
| 07/17/2026 19:47 | 1 | 1,078.04 |
| 07/17/2026 19:47 | 11 | 1,078.37 |
| 07/17/2026 19:47 | 10 | 1,078.21 |
| 07/17/2026 19:47 | 40 | 1,078.08 |
| 07/17/2026 19:47 | 19 | 1,078.24 |
| 07/17/2026 19:47 | 1 | 1,078.39 |
| 07/17/2026 19:47 | 40 | 1,078.10 |
| 07/17/2026 19:47 | 3 | 1,078.08 |
| 07/17/2026 19:47 | 5 | 1,078.14 |
| 07/17/2026 19:46 | 40 | 1,078.18 |
| 07/17/2026 19:46 | 11 | 1,078.12 |
| 07/17/2026 19:46 | 29 | 1,078.18 |
| 07/17/2026 19:46 | 28 | 1,078.16 |
| 07/17/2026 19:46 | 1 | 1,078.18 |
| 07/17/2026 19:46 | 38 | 1,078.18 |
| 07/17/2026 19:46 | 1 | 1,078.18 |
| 07/17/2026 19:46 | 2 | 1,078.12 |
| 07/17/2026 19:46 | 10 | 1,077.90 |
| 07/17/2026 19:46 | 45 | 1,078.00 |
| 07/17/2026 19:46 | 5 | 1,077.71 |
| 07/17/2026 19:46 | 40 | 1,077.61 |
| 07/17/2026 19:46 | 31 | 1,077.44 |
| 07/17/2026 19:46 | 30 | 1,077.44 |
| 07/17/2026 19:46 | 31 | 1,077.44 |
| 07/17/2026 19:46 | 23 | 1,077.55 |
| 07/17/2026 19:46 | 2 | 1,077.60 |
| 07/17/2026 19:46 | 5 | 1,077.79 |
| 07/17/2026 19:46 | 49 | 1,077.88 |
| 07/17/2026 19:46 | 1 | 1,078.25 |
| 07/17/2026 19:46 | 30 | 1,078.37 |
| 07/17/2026 19:46 | 10 | 1,078.37 |
| 07/17/2026 19:46 | 10 | 1,078.45 |
| 07/17/2026 19:46 | 20 | 1,078.50 |
| 07/17/2026 19:46 | 10 | 1,078.50 |
| 07/17/2026 19:46 | 10 | 1,078.50 |
| 07/17/2026 19:46 | 40 | 1,078.56 |
| 07/17/2026 19:45 | 6 | 1,078.695 |
| 07/17/2026 19:45 | 6 | 1,078.78 |
| 07/17/2026 19:45 | 10 | 1,078.78 |
| 07/17/2026 19:45 | 32 | 1,079.24 |
| 07/17/2026 19:45 | 5 | 1,078.87 |
| 07/17/2026 19:45 | 40 | 1,078.66 |
| 07/17/2026 19:45 | 40 | 1,078.66 |
| 07/17/2026 19:45 | 40 | 1,078.65 |
| 07/17/2026 19:45 | 30 | 1,078.60 |
| 07/17/2026 19:45 | 15 | 1,078.54 |
| 07/17/2026 19:45 | 1 | 1,078.48 |
| 07/17/2026 19:45 | 5 | 1,078.48 |
| 07/17/2026 19:45 | 24 | 1,078.47 |
| 07/17/2026 19:45 | 6 | 1,078.47 |
| 07/17/2026 19:44 | 5 | 1,078.63 |
| 07/17/2026 19:44 | 1 | 1,078.42 |
| 07/17/2026 19:44 | 40 | 1,078.21 |
| 07/17/2026 19:44 | 40 | 1,078.21 |
| 07/17/2026 19:44 | 40 | 1,078.20 |
| 07/17/2026 19:44 | 40 | 1,078.20 |
| 07/17/2026 19:44 | 8 | 1,077.83 |
| 07/17/2026 19:44 | 7 | 1,078.00 |
| 07/17/2026 19:43 | 5 | 1,078.41 |
| 07/17/2026 19:43 | 25 | 1,078.33 |
| 07/17/2026 19:43 | 15 | 1,078.16 |
| 07/17/2026 19:43 | 1 | 1,077.84 |
| 07/17/2026 19:43 | 2 | 1,077.98 |
| 07/17/2026 19:43 | 1 | 1,078.00 |
| 07/17/2026 19:43 | 9 | 1,078.05 |
| 07/17/2026 19:43 | 31 | 1,078.06 |
| 07/17/2026 19:43 | 5 | 1,078.10 |
| 07/17/2026 19:43 | 75 | 1,078.25 |
| 07/17/2026 19:42 | 4 | 1,078.25 |
| 07/17/2026 19:42 | 40 | 1,078.25 |
| 07/17/2026 19:42 | 40 | 1,078.25 |
| 07/17/2026 19:42 | 62 | 1,078.25 |
| 07/17/2026 19:42 | 22 | 1,078.25 |
| 07/17/2026 19:42 | 18 | 1,078.25 |
| 07/17/2026 19:42 | 45 | 1,078.26 |
| 07/17/2026 19:42 | 17 | 1,078.26 |
| 07/17/2026 19:42 | 45 | 1,078.26 |
| 07/17/2026 19:42 | 63 | 1,078.27 |
| 07/17/2026 19:42 | 10 | 1,078.28 |
| 07/17/2026 19:42 | 50 | 1,078.29 |
| 07/17/2026 19:42 | 2 | 1,078.36 |
| 07/17/2026 19:42 | 5 | 1,078.41 |
| 07/17/2026 19:42 | 1 | 1,078.41 |
| 07/17/2026 19:42 | 20 | 1,078.58 |
| 07/17/2026 19:42 | 40 | 1,078.58 |
| 07/17/2026 19:42 | 5 | 1,078.98 |
| 07/17/2026 19:41 | 6 | 1,078.95 |
| 07/17/2026 19:41 | 34 | 1,078.95 |
| 07/17/2026 19:41 | 21 | 1,078.91 |
| 07/17/2026 19:41 | 1 | 1,078.91 |
| 07/17/2026 19:41 | 34 | 1,078.88 |
| 07/17/2026 19:41 | 6 | 1,078.88 |
| 07/17/2026 19:41 | 40 | 1,078.88 |
| 07/17/2026 19:41 | 8 | 1,078.88 |
| 07/17/2026 19:41 | 40 | 1,078.87 |
| 07/17/2026 19:41 | 40 | 1,078.87 |
| 07/17/2026 19:41 | 40 | 1,078.87 |
| 07/17/2026 19:41 | 20 | 1,078.70 |
| 07/17/2026 19:41 | 4 | 1,078.585 |
| 07/17/2026 19:41 | 42 | 1,078.585 |
| 07/17/2026 19:41 | 4 | 1,078.38 |
| 07/17/2026 19:41 | 2 | 1,078.38 |
| 07/17/2026 19:41 | 6 | 1,078.48 |
| 07/17/2026 19:41 | 6 | 1,078.71 |
| 07/17/2026 19:40 | 6 | 1,078.735 |
| 07/17/2026 19:40 | 1 | 1,078.78 |
| 07/17/2026 19:40 | 6 | 1,078.78 |
| 07/17/2026 19:40 | 4 | 1,078.78 |
| 07/17/2026 19:40 | 2 | 1,078.78 |
| 07/17/2026 19:40 | 3 | 1,078.97 |
| 07/17/2026 19:40 | 1 | 1,078.97 |
| 07/17/2026 19:40 | 2 | 1,078.95 |
| 07/17/2026 19:40 | 31 | 1,078.85 |
| 07/17/2026 19:40 | 40 | 1,078.85 |
| 07/17/2026 19:40 | 5 | 1,078.87 |
| 07/17/2026 19:40 | 25 | 1,078.86 |
| 07/17/2026 19:40 | 7 | 1,078.85 |
| 07/17/2026 19:40 | 40 | 1,078.90 |
| 07/17/2026 19:40 | 2 | 1,079.10 |
| 07/17/2026 19:40 | 2 | 1,079.12 |
| 07/17/2026 19:40 | 18 | 1,079.12 |
| 07/17/2026 19:40 | 2 | 1,079.21 |
| 07/17/2026 19:40 | 1 | 1,079.21 |
| 07/17/2026 19:40 | 4 | 1,079.26 |
| 07/17/2026 19:40 | 6 | 1,079.27 |
| 07/17/2026 19:40 | 2 | 1,079.26 |
| 07/17/2026 19:40 | 4 | 1,079.345 |
| 07/17/2026 19:40 | 6 | 1,079.345 |
| 07/17/2026 19:40 | 30 | 1,079.42 |
| 07/17/2026 19:39 | 40 | 1,079.85 |
| 07/17/2026 19:39 | 3 | 1,079.62 |
| 07/17/2026 19:39 | 8 | 1,079.79 |
| 07/17/2026 19:39 | 2 | 1,079.77 |
| 07/17/2026 19:38 | 5 | 1,079.74 |
| 07/17/2026 19:37 | 10 | 1,080.245 |
| 07/17/2026 19:37 | 40 | 1,080.25 |
| 07/17/2026 19:37 | 9 | 1,080.39 |
| 07/17/2026 19:37 | 10 | 1,080.39 |
| 07/17/2026 19:37 | 11 | 1,080.42 |
| 07/17/2026 19:37 | 5 | 1,080.40 |
| 07/17/2026 19:37 | 28 | 1,080.32 |
| 07/17/2026 19:37 | 2 | 1,080.32 |
| 07/17/2026 19:37 | 2 | 1,080.40 |
| 07/17/2026 19:37 | 40 | 1,080.17 |
| 07/17/2026 19:37 | 6 | 1,079.95 |
| 07/17/2026 19:37 | 5 | 1,079.90 |
| 07/17/2026 19:37 | 34 | 1,079.90 |
| 07/17/2026 19:37 | 6 | 1,079.90 |
| 07/17/2026 19:36 | 40 | 1,079.88 |
| 07/17/2026 19:36 | 3 | 1,080.17 |
| 07/17/2026 19:35 | 2 | 1,080.15 |
| 07/17/2026 19:35 | 38 | 1,080.15 |
| 07/17/2026 19:35 | 2 | 1,080.12 |
| 07/17/2026 19:35 | 6 | 1,079.99 |
| 07/17/2026 19:35 | 24 | 1,079.75 |
| 07/17/2026 19:35 | 50 | 1,079.76 |
| 07/17/2026 19:35 | 2 | 1,079.78 |
| 07/17/2026 19:35 | 45 | 1,079.85 |
| 07/17/2026 19:35 | 100 | 1,079.91 |
| 07/17/2026 19:35 | 2 | 1,079.82 |
| 07/17/2026 19:35 | 1 | 1,079.91 |
| 07/17/2026 19:35 | 40 | 1,080.00 |
| 07/17/2026 19:35 | 1 | 1,080.09 |
| 07/17/2026 19:35 | 3 | 1,080.06 |
| 07/17/2026 19:35 | 1 | 1,080.09 |
| 07/17/2026 19:35 | 20 | 1,080.09 |
| 07/17/2026 19:35 | 12 | 1,080.09 |
| 07/17/2026 19:35 | 8 | 1,080.09 |
| 07/17/2026 19:35 | 12 | 1,080.17 |
| 07/17/2026 19:35 | 8 | 1,080.37 |
| 07/17/2026 19:35 | 1 | 1,080.30 |
| 07/17/2026 19:35 | 6 | 1,080.36 |
| 07/17/2026 19:35 | 7 | 1,080.66 |
| 07/17/2026 19:33 | 40 | 1,081.025 |
| 07/17/2026 19:33 | 4 | 1,080.90 |
| 07/17/2026 19:33 | 1 | 1,081.05 |
| 07/17/2026 19:33 | 5 | 1,081.06 |
| 07/17/2026 19:33 | 1 | 1,081.17 |
| 07/17/2026 19:33 | 1 | 1,081.19 |
| 07/17/2026 19:33 | 5 | 1,081.43 |
| 07/17/2026 19:33 | 1 | 1,081.43 |
| 07/17/2026 19:33 | 1 | 1,081.42 |
| 07/17/2026 19:33 | 20 | 1,081.42 |
| 07/17/2026 19:33 | 4 | 1,081.42 |
| 07/17/2026 19:33 | 36 | 1,081.42 |
| 07/17/2026 19:33 | 4 | 1,081.42 |
| 07/17/2026 19:33 | 40 | 1,081.41 |
| 07/17/2026 19:33 | 4 | 1,081.41 |
| 07/17/2026 19:33 | 11 | 1,081.41 |
| 07/17/2026 19:33 | 40 | 1,081.41 |
| 07/17/2026 19:33 | 5 | 1,081.37 |
| 07/17/2026 19:33 | 1 | 1,081.37 |
| 07/17/2026 19:33 | 15 | 1,081.13 |
| 07/17/2026 19:33 | 8 | 1,081.13 |
| 07/17/2026 19:32 | 1 | 1,080.905 |
| 07/17/2026 19:32 | 1 | 1,080.92 |
| 07/17/2026 19:32 | 15 | 1,080.915 |
| 07/17/2026 19:32 | 2 | 1,081.17 |
| 07/17/2026 19:31 | 40 | 1,082.02 |
| 07/17/2026 19:31 | 1 | 1,082.16 |
| 07/17/2026 19:31 | 1 | 1,082.16 |
| 07/17/2026 19:31 | 1 | 1,082.35 |
| 07/17/2026 19:31 | 1 | 1,082.36 |
| 07/17/2026 19:31 | 4 | 1,082.37 |
| 07/17/2026 19:31 | 39 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 1 | 1,082.37 |
| 07/17/2026 19:31 | 25 | 1,082.37 |
| 07/17/2026 19:31 | 40 | 1,082.37 |
| 07/17/2026 19:31 | 34 | 1,082.38 |
| 07/17/2026 19:31 | 6 | 1,082.38 |
| 07/17/2026 19:31 | 1 | 1,082.46 |
| 07/17/2026 19:31 | 61 | 1,082.56 |
| 07/17/2026 19:31 | 19 | 1,082.56 |
| 07/17/2026 19:31 | 61 | 1,082.57 |
| 07/17/2026 19:31 | 19 | 1,082.57 |
| 07/17/2026 19:31 | 4 | 1,083.22 |
| 07/17/2026 19:31 | 2 | 1,083.22 |
| 07/17/2026 19:31 | 15 | 1,082.95 |
| 07/17/2026 19:31 | 10 | 1,082.95 |
| 07/17/2026 19:31 | 10 | 1,082.95 |
| 07/17/2026 19:31 | 30 | 1,082.94 |
| 07/17/2026 19:31 | 10 | 1,082.94 |
| 07/17/2026 19:31 | 25 | 1,082.85 |
| 07/17/2026 19:31 | 5 | 1,082.67 |
| 07/17/2026 19:31 | 14 | 1,082.59 |
| 07/17/2026 19:31 | 19 | 1,082.42 |
| 07/17/2026 19:31 | 9 | 1,082.10 |
| 07/17/2026 19:31 | 2 | 1,082.13 |
| 07/17/2026 19:31 | 1 | 1,082.13 |
| 07/17/2026 19:31 | 2 | 1,082.14 |
| 07/17/2026 19:31 | 27 | 1,082.41 |
| 07/17/2026 19:31 | 13 | 1,082.41 |
| 07/17/2026 19:30 | 20 | 1,081.82 |
| 07/17/2026 19:30 | 3 | 1,081.53 |
| 07/17/2026 19:30 | 40 | 1,081.37 |
| 07/17/2026 19:30 | 2 | 1,081.41 |
| 07/17/2026 19:30 | 22 | 1,081.41 |
| 07/17/2026 19:30 | 2 | 1,081.40 |
| 07/17/2026 19:30 | 5 | 1,081.27 |
| 07/17/2026 19:30 | 4 | 1,081.24 |
| 07/17/2026 19:30 | 10 | 1,081.24 |
| 07/17/2026 19:30 | 1 | 1,081.08 |
| 07/17/2026 19:30 | 39 | 1,081.02 |
| 07/17/2026 19:29 | 10 | 1,080.65 |
| 07/17/2026 19:29 | 2 | 1,080.65 |
| 07/17/2026 19:29 | 13 | 1,080.66 |
| 07/17/2026 19:29 | 12 | 1,080.66 |
| 07/17/2026 19:29 | 12 | 1,080.66 |
| 07/17/2026 19:29 | 22 | 1,080.69 |
| 07/17/2026 19:29 | 40 | 1,081.13 |
| 07/17/2026 19:28 | 1 | 1,080.79 |
| 07/17/2026 19:27 | 20 | 1,080.96 |
| 07/17/2026 19:27 | 5 | 1,080.87 |
| 07/17/2026 19:27 | 5 | 1,080.87 |
| 07/17/2026 19:27 | 4 | 1,080.52 |
| 07/17/2026 19:27 | 1 | 1,080.52 |
| 07/17/2026 19:26 | 1 | 1,080.76 |
| 07/17/2026 19:26 | 40 | 1,080.90 |
| 07/17/2026 19:26 | 1 | 1,080.96 |
| 07/17/2026 19:26 | 1 | 1,080.96 |
| 07/17/2026 19:26 | 2 | 1,080.97 |
| 07/17/2026 19:26 | 2 | 1,080.97 |
| 07/17/2026 19:26 | 2 | 1,080.97 |
| 07/17/2026 19:26 | 2 | 1,080.97 |
| 07/17/2026 19:26 | 2 | 1,080.97 |
| 07/17/2026 19:26 | 2 | 1,080.97 |
| 07/17/2026 19:26 | 2 | 1,080.97 |
| 07/17/2026 19:26 | 7 | 1,081.22 |
| 07/17/2026 19:26 | 1 | 1,081.10 |
| 07/17/2026 19:26 | 5 | 1,080.89 |
| 07/17/2026 19:25 | 40 | 1,080.66 |
| 07/17/2026 19:25 | 40 | 1,080.74 |
| 07/17/2026 19:25 | 21 | 1,080.34 |
| 07/17/2026 19:25 | 12 | 1,080.18 |
| 07/17/2026 19:25 | 3 | 1,080.13 |
| 07/17/2026 19:25 | 2 | 1,080.15 |
| 07/17/2026 19:25 | 2 | 1,080.18 |
| 07/17/2026 19:25 | 2 | 1,080.18 |
| 07/17/2026 19:25 | 2 | 1,080.21 |
| 07/17/2026 19:25 | 10 | 1,080.12 |
| 07/17/2026 19:25 | 1 | 1,080.12 |
| 07/17/2026 19:25 | 5 | 1,079.98 |
| 07/17/2026 19:24 | 5 | 1,079.75 |
| 07/17/2026 19:24 | 2 | 1,079.74 |
| 07/17/2026 19:24 | 40 | 1,079.66 |
| 07/17/2026 19:24 | 1 | 1,079.55 |
| 07/17/2026 19:24 | 2 | 1,079.74 |
| 07/17/2026 19:24 | 2 | 1,079.75 |
| 07/17/2026 19:24 | 2 | 1,079.74 |
| 07/17/2026 19:24 | 20 | 1,079.78 |
| 07/17/2026 19:24 | 15 | 1,079.77 |
| 07/17/2026 19:24 | 1 | 1,079.77 |
| 07/17/2026 19:24 | 5 | 1,079.74 |
| 07/17/2026 19:24 | 5 | 1,079.67 |
| 07/17/2026 19:24 | 15 | 1,079.61 |
| 07/17/2026 19:24 | 1 | 1,079.61 |
| 07/17/2026 19:23 | 40 | 1,079.26 |
| 07/17/2026 19:23 | 2 | 1,079.34 |
| 07/17/2026 19:23 | 20 | 1,079.34 |
| 07/17/2026 19:23 | 15 | 1,079.34 |
| 07/17/2026 19:23 | 25 | 1,079.36 |
| 07/17/2026 19:23 | 15 | 1,079.36 |
| 07/17/2026 19:23 | 40 | 1,079.39 |
| 07/17/2026 19:23 | 35 | 1,079.61 |
| 07/17/2026 19:23 | 5 | 1,079.61 |
| 07/17/2026 19:23 | 6 | 1,079.465 |
| 07/17/2026 19:23 | 1 | 1,079.55 |
| 07/17/2026 19:23 | 1 | 1,079.55 |
| 07/17/2026 19:23 | 1 | 1,079.57 |
| 07/17/2026 19:23 | 2 | 1,079.57 |
| 07/17/2026 19:23 | 2 | 1,079.57 |
| 07/17/2026 19:23 | 35 | 1,079.57 |
| 07/17/2026 19:23 | 40 | 1,079.57 |
| 07/17/2026 19:23 | 40 | 1,079.76 |
| 07/17/2026 19:22 | 1 | 1,079.58 |
| 07/17/2026 19:22 | 1 | 1,079.66 |
| 07/17/2026 19:22 | 14 | 1,079.76 |
| 07/17/2026 19:22 | 40 | 1,079.76 |
| 07/17/2026 19:22 | 5 | 1,079.58 |
| 07/17/2026 19:22 | 2 | 1,079.42 |
| 07/17/2026 19:22 | 1 | 1,079.26 |
| 07/17/2026 19:22 | 6 | 1,079.26 |
| 07/17/2026 19:22 | 3 | 1,079.26 |
| 07/17/2026 19:22 | 6 | 1,079.25 |
| 07/17/2026 19:22 | 1 | 1,079.20 |
| 07/17/2026 19:21 | 60 | 1,078.75 |
| 07/17/2026 19:21 | 16 | 1,079.00 |
| 07/17/2026 19:21 | 24 | 1,079.00 |
| 07/17/2026 19:21 | 16 | 1,079.00 |
| 07/17/2026 19:21 | 6 | 1,079.16 |
| 07/17/2026 19:21 | 14 | 1,078.99 |
| 07/17/2026 19:21 | 1 | 1,078.97 |
| 07/17/2026 19:21 | 18 | 1,078.97 |
| 07/17/2026 19:21 | 6 | 1,078.97 |
| 07/17/2026 19:21 | 14 | 1,078.95 |
| 07/17/2026 19:21 | 12 | 1,078.95 |
| 07/17/2026 19:20 | 5 | 1,078.87 |
| 07/17/2026 19:20 | 5 | 1,078.90 |
| 07/17/2026 19:20 | 5 | 1,078.90 |
| 07/17/2026 19:20 | 7 | 1,078.45 |
| 07/17/2026 19:20 | 75 | 1,078.68 |
| 07/17/2026 19:20 | 35 | 1,078.715 |
| 07/17/2026 19:20 | 2 | 1,078.55 |
| 07/17/2026 19:20 | 2 | 1,078.54 |
| 07/17/2026 19:20 | 2 | 1,078.54 |
| 07/17/2026 19:20 | 2 | 1,078.54 |
| 07/17/2026 19:20 | 40 | 1,078.23 |
| 07/17/2026 19:20 | 19 | 1,078.40 |
| 07/17/2026 19:20 | 60 | 1,078.40 |
| 07/17/2026 19:20 | 1 | 1,078.40 |
| 07/17/2026 19:20 | 40 | 1,078.41 |
| 07/17/2026 19:20 | 4 | 1,078.49 |
| 07/17/2026 19:20 | 80 | 1,078.60 |
| 07/17/2026 19:20 | 40 | 1,078.61 |
| 07/17/2026 19:20 | 5 | 1,079.17 |
| 07/17/2026 19:20 | 1 | 1,079.17 |
| 07/17/2026 19:20 | 40 | 1,078.81 |
| 07/17/2026 19:20 | 100 | 1,079.24 |
| 07/17/2026 19:20 | 5 | 1,079.08 |
| 07/17/2026 19:20 | 1 | 1,079.09 |
| 07/17/2026 19:20 | 40 | 1,079.09 |
| 07/17/2026 19:20 | 1 | 1,079.10 |
| 07/17/2026 19:20 | 5 | 1,079.10 |
| 07/17/2026 19:20 | 2 | 1,079.19 |
| 07/17/2026 19:20 | 19 | 1,079.29 |
| 07/17/2026 19:20 | 61 | 1,079.29 |
| 07/17/2026 19:20 | 19 | 1,079.30 |
| 07/17/2026 19:20 | 16 | 1,079.35 |
| 07/17/2026 19:18 | 1 | 1,079.14 |
| 07/17/2026 19:18 | 3 | 1,079.23 |
| 07/17/2026 19:18 | 1 | 1,079.24 |
| 07/17/2026 19:18 | 1 | 1,079.37 |
| 07/17/2026 19:18 | 14 | 1,079.46 |
| 07/17/2026 19:18 | 1 | 1,079.51 |
| 07/17/2026 19:18 | 40 | 1,079.54 |
| 07/17/2026 19:18 | 33 | 1,079.55 |
| 07/17/2026 19:18 | 47 | 1,079.55 |
| 07/17/2026 19:18 | 33 | 1,079.56 |
| 07/17/2026 19:18 | 40 | 1,079.56 |
| 07/17/2026 19:18 | 22 | 1,079.68 |
| 07/17/2026 19:18 | 8 | 1,079.68 |
| 07/17/2026 19:18 | 30 | 1,079.68 |
| 07/17/2026 19:18 | 20 | 1,079.68 |
| 07/17/2026 19:18 | 20 | 1,079.68 |
| 07/17/2026 19:18 | 3 | 1,079.78 |
| 07/17/2026 19:18 | 5 | 1,079.42 |
| 07/17/2026 19:18 | 9 | 1,079.39 |
| 07/17/2026 19:18 | 1 | 1,079.39 |
| 07/17/2026 19:18 | 20 | 1,079.38 |
| 07/17/2026 19:17 | 35 | 1,079.04 |
| 07/17/2026 19:17 | 5 | 1,079.04 |
| 07/17/2026 19:17 | 14 | 1,079.11 |
| 07/17/2026 19:17 | 21 | 1,079.13 |
| 07/17/2026 19:17 | 3 | 1,079.24 |
| 07/17/2026 19:17 | 77 | 1,079.24 |
| 07/17/2026 19:17 | 3 | 1,079.28 |
| 07/17/2026 19:17 | 32 | 1,079.28 |
| 07/17/2026 19:17 | 5 | 1,079.28 |
| 07/17/2026 19:17 | 16 | 1,079.28 |
| 07/17/2026 19:17 | 19 | 1,079.31 |
| 07/17/2026 19:17 | 6 | 1,079.31 |
| 07/17/2026 19:17 | 1 | 1,079.31 |
| 07/17/2026 19:17 | 38 | 1,079.35 |
| 07/17/2026 19:17 | 1 | 1,079.35 |
| 07/17/2026 19:17 | 1 | 1,079.35 |
| 07/17/2026 19:17 | 40 | 1,079.42 |
| 07/17/2026 19:17 | 1 | 1,079.53 |
| 07/17/2026 19:16 | 14 | 1,079.77 |
| 07/17/2026 19:16 | 3 | 1,079.77 |
| 07/17/2026 19:16 | 4 | 1,079.17 |
| 07/17/2026 19:16 | 40 | 1,079.19 |
| 07/17/2026 19:15 | 16 | 1,079.31 |
| 07/17/2026 19:15 | 1 | 1,079.43 |
| 07/17/2026 19:15 | 18 | 1,079.03 |
| 07/17/2026 19:15 | 38 | 1,078.86 |
| 07/17/2026 19:14 | 2 | 1,079.24 |
| 07/17/2026 19:14 | 32 | 1,078.96 |
| 07/17/2026 19:14 | 2 | 1,079.08 |
| 07/17/2026 19:14 | 40 | 1,078.52 |
| 07/17/2026 19:14 | 63 | 1,078.53 |
| 07/17/2026 19:14 | 10 | 1,078.53 |
| 07/17/2026 19:14 | 40 | 1,078.54 |
| 07/17/2026 19:14 | 6 | 1,078.53 |
| 07/17/2026 19:14 | 1 | 1,078.53 |
| 07/17/2026 19:14 | 40 | 1,078.54 |
| 07/17/2026 19:14 | 40 | 1,078.56 |
| 07/17/2026 19:14 | 40 | 1,078.62 |
| 07/17/2026 19:13 | 1 | 1,079.05 |
| 07/17/2026 19:12 | 2 | 1,078.82 |
| 07/17/2026 19:12 | 15 | 1,079.02 |
| 07/17/2026 19:12 | 25 | 1,079.02 |
| 07/17/2026 19:12 | 10 | 1,079.01 |
| 07/17/2026 19:12 | 30 | 1,079.01 |
| 07/17/2026 19:12 | 35 | 1,079.02 |
| 07/17/2026 19:12 | 5 | 1,079.02 |
| 07/17/2026 19:12 | 80 | 1,079.02 |
| 07/17/2026 19:12 | 2 | 1,079.33 |
| 07/17/2026 19:12 | 3 | 1,079.63 |
| 07/17/2026 19:12 | 6 | 1,079.97 |
| 07/17/2026 19:12 | 40 | 1,079.98 |
| 07/17/2026 19:12 | 13 | 1,079.99 |
| 07/17/2026 19:12 | 5 | 1,080.11 |
| 07/17/2026 19:12 | 1 | 1,080.17 |
| 07/17/2026 19:12 | 35 | 1,080.65 |
| 07/17/2026 19:12 | 5 | 1,080.57 |
| 07/17/2026 19:11 | 11 | 1,080.48 |
| 07/17/2026 19:11 | 14 | 1,080.45 |
| 07/17/2026 19:11 | 1 | 1,080.45 |
| 07/17/2026 19:11 | 4 | 1,080.45 |
| 07/17/2026 19:11 | 18 | 1,080.44 |
| 07/17/2026 19:11 | 3 | 1,080.44 |
| 07/17/2026 19:11 | 19 | 1,080.44 |
| 07/17/2026 19:11 | 40 | 1,080.44 |
| 07/17/2026 19:11 | 40 | 1,080.30 |
| 07/17/2026 19:11 | 6 | 1,080.08 |
| 07/17/2026 19:11 | 12 | 1,079.95 |
| 07/17/2026 19:11 | 2 | 1,079.89 |
| 07/17/2026 19:11 | 40 | 1,079.81 |
| 07/17/2026 19:11 | 40 | 1,079.81 |
| 07/17/2026 19:11 | 8 | 1,079.61 |
| 07/17/2026 19:11 | 32 | 1,079.61 |
| 07/17/2026 19:11 | 8 | 1,079.61 |
| 07/17/2026 19:11 | 2 | 1,079.60 |
| 07/17/2026 19:11 | 2 | 1,079.60 |
| 07/17/2026 19:11 | 1 | 1,079.61 |
| 07/17/2026 19:11 | 3 | 1,079.61 |
| 07/17/2026 19:11 | 40 | 1,079.61 |
| 07/17/2026 19:11 | 4 | 1,079.41 |
| 07/17/2026 19:11 | 40 | 1,079.36 |
| 07/17/2026 19:11 | 5 | 1,079.31 |
| 07/17/2026 19:10 | 1 | 1,079.21 |
| 07/17/2026 19:10 | 1 | 1,079.22 |
| 07/17/2026 19:10 | 24 | 1,078.93 |
| 07/17/2026 19:10 | 16 | 1,078.93 |
| 07/17/2026 19:10 | 30 | 1,078.93 |
| 07/17/2026 19:10 | 10 | 1,078.93 |
| 07/17/2026 19:10 | 40 | 1,079.04 |
| 07/17/2026 19:10 | 35 | 1,079.12 |
| 07/17/2026 19:10 | 5 | 1,079.12 |
| 07/17/2026 19:10 | 10 | 1,079.12 |
| 07/17/2026 19:10 | 25 | 1,079.12 |
| 07/17/2026 19:10 | 15 | 1,079.12 |
| 07/17/2026 19:10 | 25 | 1,079.12 |
| 07/17/2026 19:10 | 15 | 1,079.13 |
| 07/17/2026 19:09 | 1 | 1,079.21 |
| 07/17/2026 19:09 | 1 | 1,079.23 |
| 07/17/2026 19:09 | 22 | 1,079.33 |
| 07/17/2026 19:09 | 1 | 1,079.59 |
| 07/17/2026 19:09 | 9 | 1,079.59 |
| 07/17/2026 19:09 | 40 | 1,079.59 |
| 07/17/2026 19:09 | 40 | 1,079.58 |
| 07/17/2026 19:09 | 3 | 1,079.49 |
| 07/17/2026 19:09 | 24 | 1,078.97 |
| 07/17/2026 19:09 | 1 | 1,078.97 |
| 07/17/2026 19:09 | 1 | 1,078.97 |
| 07/17/2026 19:09 | 40 | 1,078.97 |
| 07/17/2026 19:09 | 29 | 1,078.75 |
| 07/17/2026 19:08 | 1 | 1,078.78 |
| 07/17/2026 19:08 | 1 | 1,078.76 |
| 07/17/2026 19:08 | 1 | 1,078.75 |
| 07/17/2026 19:08 | 1 | 1,078.75 |
| 07/17/2026 19:08 | 3 | 1,078.75 |
| 07/17/2026 19:08 | 1 | 1,078.75 |
| 07/17/2026 19:08 | 1 | 1,078.75 |
| 07/17/2026 19:08 | 1 | 1,078.75 |
| 07/17/2026 19:08 | 1 | 1,078.75 |
| 07/17/2026 19:08 | 1 | 1,078.75 |
| 07/17/2026 19:08 | 40 | 1,078.74 |
| 07/17/2026 19:08 | 4 | 1,078.69 |
| 07/17/2026 19:08 | 1 | 1,078.57 |
| 07/17/2026 19:08 | 13 | 1,078.57 |
| 07/17/2026 19:08 | 21 | 1,078.57 |
| 07/17/2026 19:08 | 1 | 1,078.57 |
| 07/17/2026 19:08 | 15 | 1,078.57 |
| 07/17/2026 19:08 | 3 | 1,078.57 |
| 07/17/2026 19:08 | 15 | 1,078.56 |
| 07/17/2026 19:08 | 25 | 1,078.56 |
| 07/17/2026 19:07 | 60 | 1,078.04 |
| 07/17/2026 19:07 | 16 | 1,078.28 |
| 07/17/2026 19:07 | 4 | 1,078.53 |
| 07/17/2026 19:07 | 2 | 1,078.53 |
| 07/17/2026 19:07 | 6 | 1,078.55 |
| 07/17/2026 19:07 | 3 | 1,078.64 |
| 07/17/2026 19:07 | 40 | 1,078.77 |
| 07/17/2026 19:07 | 40 | 1,078.78 |
| 07/17/2026 19:07 | 1 | 1,078.79 |
| 07/17/2026 19:07 | 40 | 1,078.79 |
| 07/17/2026 19:07 | 1 | 1,078.97 |
| 07/17/2026 19:07 | 8 | 1,078.98 |
| 07/17/2026 19:07 | 100 | 1,079.29 |
| 07/17/2026 19:07 | 1 | 1,079.435 |
| 07/17/2026 19:07 | 1 | 1,079.48 |
| 07/17/2026 19:07 | 1 | 1,079.50 |
| 07/17/2026 19:07 | 6 | 1,079.50 |
| 07/17/2026 19:07 | 1 | 1,079.50 |
| 07/17/2026 19:07 | 1 | 1,079.50 |
| 07/17/2026 19:07 | 1 | 1,079.50 |
| 07/17/2026 19:07 | 1 | 1,079.50 |
| 07/17/2026 19:07 | 1 | 1,079.50 |
| 07/17/2026 19:07 | 10 | 1,079.53 |
| 07/17/2026 19:07 | 5 | 1,079.59 |
| 07/17/2026 19:07 | 5 | 1,079.59 |
| 07/17/2026 19:07 | 1 | 1,079.62 |
| 07/17/2026 19:07 | 40 | 1,079.82 |
| 07/17/2026 19:06 | 1 | 1,080.04 |
| 07/17/2026 19:06 | 18 | 1,079.97 |
| 07/17/2026 19:06 | 20 | 1,079.93 |
| 07/17/2026 19:06 | 18 | 1,079.93 |
| 07/17/2026 19:06 | 2 | 1,079.93 |
| 07/17/2026 19:06 | 2 | 1,079.93 |
| 07/17/2026 19:06 | 40 | 1,079.88 |
| 07/17/2026 19:06 | 5 | 1,079.88 |
| 07/17/2026 19:06 | 35 | 1,079.88 |
| 07/17/2026 19:06 | 5 | 1,079.83 |
| 07/17/2026 19:06 | 40 | 1,079.78 |
| 07/17/2026 19:06 | 40 | 1,079.73 |
| 07/17/2026 19:06 | 5 | 1,079.76 |
| 07/17/2026 19:06 | 1 | 1,079.76 |
| 07/17/2026 19:06 | 1 | 1,079.57 |
| 07/17/2026 19:06 | 19 | 1,079.25 |
| 07/17/2026 19:05 | 40 | 1,079.43 |
| 07/17/2026 19:05 | 36 | 1,079.25 |
| 07/17/2026 19:04 | 4 | 1,079.42 |
| 07/17/2026 19:04 | 40 | 1,079.42 |
| 07/17/2026 19:04 | 1 | 1,079.72 |
| 07/17/2026 19:04 | 5 | 1,079.53 |
| 07/17/2026 19:04 | 10 | 1,079.25 |
| 07/17/2026 19:04 | 5 | 1,079.25 |
| 07/17/2026 19:04 | 29 | 1,079.25 |
| 07/17/2026 19:04 | 1 | 1,079.24 |
| 07/17/2026 19:04 | 39 | 1,079.24 |
| 07/17/2026 19:04 | 11 | 1,079.25 |
| 07/17/2026 19:04 | 40 | 1,079.24 |
| 07/17/2026 19:04 | 1 | 1,078.93 |
| 07/17/2026 19:04 | 5 | 1,079.43 |
| 07/17/2026 19:04 | 1 | 1,079.20 |
| 07/17/2026 19:04 | 1 | 1,079.36 |
| 07/17/2026 19:03 | 2 | 1,079.44 |
| 07/17/2026 19:03 | 1 | 1,079.64 |
| 07/17/2026 19:03 | 2 | 1,079.76 |
| 07/17/2026 19:03 | 75 | 1,079.76 |
| 07/17/2026 19:03 | 50 | 1,079.76 |
| 07/17/2026 19:03 | 5 | 1,079.92 |
| 07/17/2026 19:02 | 5 | 1,079.69 |
| 07/17/2026 19:02 | 40 | 1,079.69 |
| 07/17/2026 19:02 | 40 | 1,079.69 |
| 07/17/2026 19:02 | 40 | 1,079.69 |
| 07/17/2026 19:02 | 40 | 1,079.69 |
| 07/17/2026 19:02 | 40 | 1,079.68 |
| 07/17/2026 19:02 | 40 | 1,079.67 |
| 07/17/2026 19:02 | 40 | 1,079.54 |
| 07/17/2026 19:02 | 8 | 1,079.54 |
| 07/17/2026 19:02 | 6 | 1,079.54 |
| 07/17/2026 19:02 | 3 | 1,079.50 |
| 07/17/2026 19:02 | 27 | 1,079.045 |
| 07/17/2026 19:02 | 3 | 1,078.92 |
| 07/17/2026 19:02 | 2 | 1,078.64 |
| 07/17/2026 19:02 | 5 | 1,078.68 |
| 07/17/2026 19:02 | 11 | 1,078.79 |
| 07/17/2026 19:02 | 1 | 1,078.79 |
| 07/17/2026 19:02 | 3 | 1,078.89 |
| 07/17/2026 19:02 | 1 | 1,078.89 |
| 07/17/2026 19:02 | 36 | 1,078.89 |
| 07/17/2026 19:02 | 1 | 1,078.92 |
| 07/17/2026 19:02 | 9 | 1,078.95 |
| 07/17/2026 19:02 | 4 | 1,078.97 |
| 07/17/2026 19:02 | 50 | 1,078.97 |
| 07/17/2026 19:02 | 50 | 1,078.97 |
| 07/17/2026 19:02 | 50 | 1,078.97 |
| 07/17/2026 19:02 | 1 | 1,078.97 |
| 07/17/2026 19:02 | 12 | 1,078.97 |
| 07/17/2026 19:02 | 1 | 1,078.97 |
| 07/17/2026 19:02 | 1 | 1,078.97 |
| 07/17/2026 19:02 | 5 | 1,078.97 |
| 07/17/2026 19:02 | 13 | 1,078.97 |
| 07/17/2026 19:02 | 13 | 1,078.97 |
| 07/17/2026 19:02 | 40 | 1,079.09 |
| 07/17/2026 19:02 | 10 | 1,079.09 |
| 07/17/2026 19:02 | 23 | 1,079.20 |
| 07/17/2026 19:02 | 1 | 1,079.20 |
| 07/17/2026 19:02 | 1 | 1,079.32 |
| 07/17/2026 19:02 | 53 | 1,079.32 |
| 07/17/2026 19:02 | 52 | 1,079.32 |
| 07/17/2026 19:02 | 53 | 1,079.33 |
| 07/17/2026 19:01 | 19 | 1,079.62 |
| 07/17/2026 19:01 | 2 | 1,079.71 |
| 07/17/2026 19:01 | 16 | 1,079.80 |
| 07/17/2026 19:01 | 1 | 1,079.81 |
| 07/17/2026 19:01 | 2 | 1,079.84 |
| 07/17/2026 19:01 | 1 | 1,079.86 |
| 07/17/2026 19:01 | 1 | 1,079.94 |
| 07/17/2026 19:01 | 10 | 1,080.04 |
| 07/17/2026 19:01 | 13 | 1,080.04 |
| 07/17/2026 19:01 | 40 | 1,080.23 |
| 07/17/2026 19:01 | 6 | 1,080.33 |
| 07/17/2026 19:01 | 1 | 1,079.70 |
| 07/17/2026 19:01 | 5 | 1,079.77 |
| 07/17/2026 19:01 | 2 | 1,079.75 |
| 07/17/2026 19:01 | 40 | 1,079.70 |
| 07/17/2026 19:01 | 1 | 1,079.70 |
| 07/17/2026 19:01 | 39 | 1,079.70 |
| 07/17/2026 19:01 | 1 | 1,079.65 |
| 07/17/2026 19:01 | 2 | 1,079.63 |
| 07/17/2026 19:01 | 1 | 1,079.62 |
| 07/17/2026 19:01 | 1 | 1,079.62 |
| 07/17/2026 19:01 | 12 | 1,079.62 |
| 07/17/2026 19:01 | 1 | 1,079.60 |
| 07/17/2026 19:01 | 9 | 1,079.60 |
| 07/17/2026 19:01 | 14 | 1,079.60 |
| 07/17/2026 19:01 | 2 | 1,079.60 |
| 07/17/2026 19:01 | 14 | 1,079.60 |
| 07/17/2026 19:01 | 10 | 1,079.57 |
| 07/17/2026 19:01 | 8 | 1,079.55 |
| 07/17/2026 19:01 | 18 | 1,079.55 |
| 07/17/2026 19:01 | 1 | 1,079.40 |
| 07/17/2026 19:01 | 5 | 1,079.38 |
| 07/17/2026 19:01 | 9 | 1,079.38 |
| 07/17/2026 19:01 | 1 | 1,079.05 |
| 07/17/2026 19:00 | 10 | 1,079.21 |
| 07/17/2026 19:00 | 2 | 1,079.18 |
| 07/17/2026 19:00 | 28 | 1,078.84 |
| 07/17/2026 19:00 | 14 | 1,078.92 |
| 07/17/2026 19:00 | 1 | 1,079.13 |
| 07/17/2026 19:00 | 21 | 1,078.69 |
| 07/17/2026 19:00 | 9 | 1,078.79 |
| 07/17/2026 19:00 | 1 | 1,078.83 |
| 07/17/2026 19:00 | 31 | 1,078.83 |
| 07/17/2026 18:58 | 20 | 1,078.87 |
| 07/17/2026 18:58 | 6 | 1,078.93 |
| 07/17/2026 18:58 | 2 | 1,079.13 |
| 07/17/2026 18:58 | 2 | 1,079.04 |
| 07/17/2026 18:58 | 11 | 1,079.04 |
| 07/17/2026 18:58 | 1 | 1,079.04 |
| 07/17/2026 18:58 | 4 | 1,079.00 |
| 07/17/2026 18:58 | 11 | 1,079.00 |
| 07/17/2026 18:58 | 9 | 1,079.00 |
| 07/17/2026 18:58 | 11 | 1,079.00 |
| 07/17/2026 18:58 | 40 | 1,078.99 |
| 07/17/2026 18:58 | 40 | 1,078.99 |
| 07/17/2026 18:58 | 21 | 1,078.80 |
| 07/17/2026 18:58 | 3 | 1,078.82 |
| 07/17/2026 18:58 | 13 | 1,078.82 |
| 07/17/2026 18:58 | 3 | 1,078.84 |
| 07/17/2026 18:57 | 40 | 1,079.22 |
| 07/17/2026 18:57 | 3 | 1,078.82 |
| 07/17/2026 18:57 | 1 | 1,078.83 |
| 07/17/2026 18:57 | 40 | 1,079.27 |
| 07/17/2026 18:57 | 21 | 1,078.82 |
| 07/17/2026 18:56 | 40 | 1,079.45 |
| 07/17/2026 18:56 | 40 | 1,079.44 |
| 07/17/2026 18:56 | 40 | 1,079.65 |
| 07/17/2026 18:56 | 1 | 1,079.45 |
| 07/17/2026 18:56 | 1 | 1,079.46 |
| 07/17/2026 18:56 | 39 | 1,079.47 |
| 07/17/2026 18:56 | 1 | 1,079.47 |
| 07/17/2026 18:56 | 3 | 1,079.58 |
| 07/17/2026 18:56 | 4 | 1,079.60 |
| 07/17/2026 18:56 | 21 | 1,079.65 |
| 07/17/2026 18:56 | 35 | 1,079.65 |
| 07/17/2026 18:55 | 1 | 1,079.99 |
| 07/17/2026 18:55 | 35 | 1,080.07 |
| 07/17/2026 18:55 | 5 | 1,080.23 |
| 07/17/2026 18:55 | 20 | 1,080.26 |
| 07/17/2026 18:55 | 20 | 1,080.23 |
| 07/17/2026 18:55 | 1 | 1,079.98 |
| 07/17/2026 18:55 | 17 | 1,080.17 |
| 07/17/2026 18:54 | 5 | 1,080.33 |
| 07/17/2026 18:54 | 11 | 1,080.28 |
| 07/17/2026 18:54 | 1 | 1,080.29 |
| 07/17/2026 18:54 | 20 | 1,080.29 |
| 07/17/2026 18:54 | 36 | 1,080.12 |
| 07/17/2026 18:54 | 18 | 1,080.15 |
| 07/17/2026 18:54 | 6 | 1,080.15 |
| 07/17/2026 18:54 | 1 | 1,080.15 |
| 07/17/2026 18:54 | 5 | 1,080.12 |
| 07/17/2026 18:54 | 5 | 1,079.80 |
| 07/17/2026 18:54 | 40 | 1,079.885 |
| 07/17/2026 18:53 | 1 | 1,079.98 |
| 07/17/2026 18:53 | 7 | 1,080.01 |
| 07/17/2026 18:53 | 34 | 1,080.01 |
| 07/17/2026 18:53 | 1 | 1,080.26 |
| 07/17/2026 18:53 | 40 | 1,080.29 |
| 07/17/2026 18:53 | 19 | 1,080.43 |
| 07/17/2026 18:53 | 1 | 1,080.43 |
| 07/17/2026 18:53 | 1 | 1,080.48 |
| 07/17/2026 18:53 | 24 | 1,080.49 |
| 07/17/2026 18:53 | 40 | 1,080.87 |
| 07/17/2026 18:52 | 1 | 1,080.84 |
| 07/17/2026 18:52 | 1 | 1,080.87 |
| 07/17/2026 18:52 | 14 | 1,080.88 |
| 07/17/2026 18:52 | 1 | 1,080.88 |
| 07/17/2026 18:52 | 1 | 1,080.88 |
| 07/17/2026 18:52 | 1 | 1,080.88 |
| 07/17/2026 18:52 | 1 | 1,080.88 |
| 07/17/2026 18:52 | 1 | 1,080.93 |
| 07/17/2026 18:52 | 1 | 1,081.05 |
| 07/17/2026 18:52 | 4 | 1,081.10 |
| 07/17/2026 18:52 | 1 | 1,081.10 |
| 07/17/2026 18:52 | 3 | 1,081.10 |
| 07/17/2026 18:52 | 5 | 1,081.11 |
| 07/17/2026 18:52 | 40 | 1,081.28 |
| 07/17/2026 18:52 | 40 | 1,081.41 |
| 07/17/2026 18:52 | 8 | 1,081.11 |
| 07/17/2026 18:52 | 31 | 1,081.25 |
| 07/17/2026 18:52 | 1 | 1,081.25 |
| 07/17/2026 18:52 | 1 | 1,081.25 |
| 07/17/2026 18:52 | 7 | 1,081.25 |
| 07/17/2026 18:52 | 55 | 1,081.37 |
| 07/17/2026 18:52 | 3 | 1,081.11 |
| 07/17/2026 18:51 | 5 | 1,080.75 |
| 07/17/2026 18:51 | 40 | 1,080.75 |
| 07/17/2026 18:51 | 120 | 1,080.40 |
| 07/17/2026 18:50 | 51 | 1,080.82 |
| 07/17/2026 18:50 | 1 | 1,080.89 |
| 07/17/2026 18:50 | 39 | 1,080.89 |
| 07/17/2026 18:50 | 1 | 1,080.90 |
| 07/17/2026 18:50 | 40 | 1,080.91 |
| 07/17/2026 18:50 | 1 | 1,080.91 |
| 07/17/2026 18:50 | 1 | 1,080.92 |
| 07/17/2026 18:50 | 38 | 1,080.92 |
| 07/17/2026 18:50 | 1 | 1,080.93 |
| 07/17/2026 18:50 | 2 | 1,080.94 |
| 07/17/2026 18:50 | 20 | 1,080.96 |
| 07/17/2026 18:50 | 5 | 1,081.01 |
| 07/17/2026 18:50 | 13 | 1,081.08 |
| 07/17/2026 18:50 | 1 | 1,081.13 |
| 07/17/2026 18:50 | 19 | 1,081.13 |
| 07/17/2026 18:50 | 1 | 1,081.13 |
| 07/17/2026 18:50 | 1 | 1,081.13 |
| 07/17/2026 18:50 | 1 | 1,081.13 |
| 07/17/2026 18:50 | 58 | 1,081.30 |
| 07/17/2026 18:50 | 1 | 1,081.30 |
| 07/17/2026 18:50 | 5 | 1,081.40 |
| 07/17/2026 18:49 | 7 | 1,080.78 |
| 07/17/2026 18:49 | 15 | 1,080.78 |
| 07/17/2026 18:49 | 18 | 1,080.78 |
| 07/17/2026 18:49 | 22 | 1,080.78 |
| 07/17/2026 18:49 | 1 | 1,080.48 |
| 07/17/2026 18:49 | 20 | 1,080.74 |
| 07/17/2026 18:49 | 30 | 1,080.53 |
| 07/17/2026 18:49 | 80 | 1,080.115 |
| 07/17/2026 18:49 | 15 | 1,080.12 |
| 07/17/2026 18:49 | 20 | 1,080.21 |
| 07/17/2026 18:49 | 1 | 1,080.21 |
| 07/17/2026 18:49 | 1 | 1,080.31 |
| 07/17/2026 18:49 | 19 | 1,080.31 |
| 07/17/2026 18:49 | 24 | 1,080.31 |
| 07/17/2026 18:49 | 1 | 1,080.31 |
| 07/17/2026 18:49 | 1 | 1,080.31 |
| 07/17/2026 18:49 | 6 | 1,080.86 |
| 07/17/2026 18:48 | 1 | 1,080.71 |
| 07/17/2026 18:48 | 1 | 1,080.415 |
| 07/17/2026 18:48 | 10 | 1,080.52 |
| 07/17/2026 18:47 | 15 | 1,080.06 |
| 07/17/2026 18:47 | 14 | 1,080.08 |
| 07/17/2026 18:47 | 12 | 1,080.06 |
| 07/17/2026 18:47 | 28 | 1,080.05 |
| 07/17/2026 18:47 | 12 | 1,080.05 |
| 07/17/2026 18:47 | 21 | 1,079.64 |
| 07/17/2026 18:47 | 4 | 1,079.63 |
| 07/17/2026 18:47 | 4 | 1,079.63 |
| 07/17/2026 18:47 | 2 | 1,079.63 |
| 07/17/2026 18:47 | 1 | 1,079.44 |
| 07/17/2026 18:47 | 1 | 1,079.44 |
| 07/17/2026 18:47 | 1 | 1,079.39 |
| 07/17/2026 18:47 | 4 | 1,078.87 |
| 07/17/2026 18:46 | 1 | 1,078.90 |
| 07/17/2026 18:45 | 1 | 1,079.01 |
| 07/17/2026 18:45 | 16 | 1,079.09 |
| 07/17/2026 18:45 | 14 | 1,079.39 |
| 07/17/2026 18:45 | 5 | 1,079.39 |
| 07/17/2026 18:45 | 1 | 1,079.45 |
| 07/17/2026 18:45 | 21 | 1,079.52 |
| 07/17/2026 18:45 | 19 | 1,079.52 |
| 07/17/2026 18:45 | 2 | 1,079.60 |
| 07/17/2026 18:45 | 2 | 1,079.72 |
| 07/17/2026 18:45 | 2 | 1,079.72 |
| 07/17/2026 18:44 | 40 | 1,080.36 |
| 07/17/2026 18:44 | 100 | 1,080.09 |
| 07/17/2026 18:44 | 100 | 1,079.94 |
| 07/17/2026 18:44 | 40 | 1,079.70 |
| 07/17/2026 18:44 | 5 | 1,079.70 |
| 07/17/2026 18:44 | 35 | 1,079.70 |
| 07/17/2026 18:44 | 2 | 1,079.72 |
| 07/17/2026 18:44 | 40 | 1,079.73 |
| 07/17/2026 18:44 | 1 | 1,079.74 |
| 07/17/2026 18:44 | 1 | 1,079.84 |
| 07/17/2026 18:44 | 1 | 1,079.84 |
| 07/17/2026 18:44 | 3 | 1,079.91 |
| 07/17/2026 18:44 | 19 | 1,079.92 |
| 07/17/2026 18:44 | 3 | 1,079.92 |
| 07/17/2026 18:44 | 4 | 1,079.92 |
| 07/17/2026 18:44 | 2 | 1,080.46 |
| 07/17/2026 18:44 | 9 | 1,079.89 |
| 07/17/2026 18:44 | 17 | 1,079.88 |
| 07/17/2026 18:44 | 1 | 1,079.88 |
| 07/17/2026 18:44 | 4 | 1,079.59 |
| 07/17/2026 18:44 | 4 | 1,079.59 |
| 07/17/2026 18:44 | 4 | 1,079.58 |
| 07/17/2026 18:44 | 4 | 1,079.58 |
| 07/17/2026 18:44 | 12 | 1,079.58 |
| 07/17/2026 18:44 | 8 | 1,079.58 |
| 07/17/2026 18:44 | 1 | 1,079.58 |
| 07/17/2026 18:44 | 4 | 1,079.58 |
| 07/17/2026 18:44 | 38 | 1,079.57 |
| 07/17/2026 18:44 | 2 | 1,079.57 |
| 07/17/2026 18:44 | 4 | 1,079.57 |
| 07/17/2026 18:44 | 38 | 1,079.57 |
| 07/17/2026 18:44 | 2 | 1,079.57 |
| 07/17/2026 18:44 | 40 | 1,079.56 |
| 07/17/2026 18:44 | 2 | 1,079.55 |
| 07/17/2026 18:43 | 40 | 1,079.37 |
| 07/17/2026 18:43 | 40 | 1,079.06 |
| 07/17/2026 18:43 | 10 | 1,079.215 |
| 07/17/2026 18:42 | 30 | 1,078.79 |
| 07/17/2026 18:42 | 40 | 1,079.025 |
| 07/17/2026 18:42 | 6 | 1,078.785 |
| 07/17/2026 18:42 | 1 | 1,078.785 |
| 07/17/2026 18:42 | 1 | 1,078.785 |
| 07/17/2026 18:42 | 1 | 1,078.785 |
| 07/17/2026 18:42 | 5 | 1,078.785 |
| 07/17/2026 18:42 | 1 | 1,079.04 |
| 07/17/2026 18:41 | 1 | 1,078.74 |
| 07/17/2026 18:41 | 1 | 1,078.80 |
| 07/17/2026 18:41 | 1 | 1,078.80 |
| 07/17/2026 18:41 | 1 | 1,078.80 |
| 07/17/2026 18:41 | 1 | 1,078.80 |
| 07/17/2026 18:41 | 1 | 1,078.84 |
| 07/17/2026 18:41 | 40 | 1,079.60 |
| 07/17/2026 18:40 | 23 | 1,079.29 |
| 07/17/2026 18:40 | 3 | 1,079.50 |
| 07/17/2026 18:40 | 12 | 1,079.92 |
| 07/17/2026 18:40 | 1 | 1,080.03 |
| 07/17/2026 18:40 | 1 | 1,080.03 |
| 07/17/2026 18:40 | 18 | 1,080.03 |
| 07/17/2026 18:40 | 38 | 1,080.03 |
| 07/17/2026 18:40 | 2 | 1,079.94 |
| 07/17/2026 18:40 | 1 | 1,079.66 |
| 07/17/2026 18:40 | 19 | 1,079.66 |
| 07/17/2026 18:40 | 1 | 1,079.66 |
| 07/17/2026 18:40 | 1 | 1,079.66 |
| 07/17/2026 18:40 | 7 | 1,079.66 |
| 07/17/2026 18:40 | 6 | 1,079.66 |
| 07/17/2026 18:40 | 26 | 1,079.66 |
| 07/17/2026 18:39 | 13 | 1,079.505 |
| 07/17/2026 18:39 | 7 | 1,079.34 |
| 07/17/2026 18:39 | 7 | 1,079.58 |
| 07/17/2026 18:39 | 5 | 1,079.59 |
| 07/17/2026 18:39 | 37 | 1,079.68 |
| 07/17/2026 18:39 | 3 | 1,079.68 |
| 07/17/2026 18:39 | 15 | 1,079.68 |
| 07/17/2026 18:39 | 40 | 1,079.68 |
| 07/17/2026 18:39 | 1 | 1,079.68 |
| 07/17/2026 18:39 | 35 | 1,079.69 |
| 07/17/2026 18:39 | 2 | 1,079.70 |
| 07/17/2026 18:38 | 1 | 1,079.70 |
| 07/17/2026 18:38 | 80 | 1,079.75 |
| 07/17/2026 18:38 | 40 | 1,079.75 |
| 07/17/2026 18:38 | 1 | 1,079.75 |
| 07/17/2026 18:38 | 1 | 1,079.75 |
| 07/17/2026 18:38 | 1 | 1,079.75 |
| 07/17/2026 18:38 | 29 | 1,080.30 |
| 07/17/2026 18:38 | 11 | 1,080.30 |
| 07/17/2026 18:37 | 2 | 1,080.16 |
| 07/17/2026 18:37 | 1 | 1,080.07 |
| 07/17/2026 18:37 | 1 | 1,080.07 |
| 07/17/2026 18:37 | 1 | 1,080.155 |
| 07/17/2026 18:37 | 1 | 1,080.155 |
| 07/17/2026 18:37 | 1 | 1,080.15 |
| 07/17/2026 18:37 | 40 | 1,080.17 |
| 07/17/2026 18:37 | 1 | 1,080.19 |
| 07/17/2026 18:37 | 5 | 1,080.25 |
| 07/17/2026 18:37 | 3 | 1,080.27 |
| 07/17/2026 18:37 | 1 | 1,080.27 |
| 07/17/2026 18:37 | 1 | 1,080.27 |
| 07/17/2026 18:37 | 31 | 1,080.39 |
| 07/17/2026 18:37 | 2 | 1,080.62 |
| 07/17/2026 18:37 | 7 | 1,080.56 |
| 07/17/2026 18:37 | 5 | 1,080.56 |
| 07/17/2026 18:37 | 17 | 1,080.64 |
| 07/17/2026 18:37 | 3 | 1,080.64 |
| 07/17/2026 18:37 | 17 | 1,080.65 |
| 07/17/2026 18:36 | 2 | 1,080.68 |
| 07/17/2026 18:36 | 40 | 1,080.66 |
| 07/17/2026 18:36 | 50 | 1,080.40 |
| 07/17/2026 18:36 | 5 | 1,080.54 |
| 07/17/2026 18:36 | 1 | 1,080.54 |
| 07/17/2026 18:36 | 18 | 1,080.53 |
| 07/17/2026 18:36 | 6 | 1,080.53 |
| 07/17/2026 18:36 | 6 | 1,080.53 |
| 07/17/2026 18:36 | 6 | 1,080.53 |
| 07/17/2026 18:36 | 1 | 1,080.53 |
| 07/17/2026 18:36 | 1 | 1,080.53 |
| 07/17/2026 18:36 | 1 | 1,080.53 |
| 07/17/2026 18:36 | 1 | 1,080.53 |
| 07/17/2026 18:36 | 17 | 1,080.41 |
| 07/17/2026 18:36 | 5 | 1,080.40 |
| 07/17/2026 18:36 | 6 | 1,079.60 |
| 07/17/2026 18:36 | 1 | 1,079.60 |
| 07/17/2026 18:36 | 39 | 1,079.60 |
| 07/17/2026 18:36 | 1 | 1,079.60 |
| 07/17/2026 18:36 | 11 | 1,079.78 |
| 07/17/2026 18:36 | 75 | 1,079.78 |
| 07/17/2026 18:35 | 40 | 1,080.45 |
| 07/17/2026 18:35 | 6 | 1,080.45 |
| 07/17/2026 18:35 | 5 | 1,080.37 |
| 07/17/2026 18:35 | 40 | 1,080.37 |
| 07/17/2026 18:35 | 1 | 1,079.90 |
| 07/17/2026 18:35 | 15 | 1,079.77 |
| 07/17/2026 18:35 | 18 | 1,079.87 |
| 07/17/2026 18:35 | 12 | 1,079.83 |
| 07/17/2026 18:35 | 32 | 1,079.62 |
| 07/17/2026 18:35 | 8 | 1,079.62 |
| 07/17/2026 18:35 | 11 | 1,079.62 |
| 07/17/2026 18:35 | 11 | 1,079.62 |
| 07/17/2026 18:35 | 1 | 1,080.00 |
| 07/17/2026 18:35 | 1 | 1,080.00 |
| 07/17/2026 18:35 | 3 | 1,079.85 |
| 07/17/2026 18:35 | 2 | 1,079.85 |
| 07/17/2026 18:35 | 15 | 1,079.85 |
| 07/17/2026 18:35 | 2 | 1,079.69 |
| 07/17/2026 18:35 | 1 | 1,079.68 |
| 07/17/2026 18:34 | 1 | 1,079.39 |
| 07/17/2026 18:34 | 5 | 1,079.13 |
| 07/17/2026 18:34 | 1 | 1,079.13 |
| 07/17/2026 18:34 | 2 | 1,078.86 |
| 07/17/2026 18:34 | 4 | 1,079.00 |
| 07/17/2026 18:34 | 2 | 1,079.02 |
| 07/17/2026 18:34 | 40 | 1,079.03 |
| 07/17/2026 18:34 | 5 | 1,079.12 |
| 07/17/2026 18:34 | 8 | 1,079.14 |
| 07/17/2026 18:34 | 1 | 1,079.14 |
| 07/17/2026 18:34 | 40 | 1,079.50 |
| 07/17/2026 18:33 | 38 | 1,079.99 |
| 07/17/2026 18:33 | 7 | 1,080.00 |
| 07/17/2026 18:33 | 7 | 1,079.99 |
| 07/17/2026 18:33 | 7 | 1,079.99 |
| 07/17/2026 18:33 | 4 | 1,079.23 |
| 07/17/2026 18:33 | 40 | 1,079.23 |
| 07/17/2026 18:33 | 35 | 1,079.24 |
| 07/17/2026 18:33 | 5 | 1,079.26 |
| 07/17/2026 18:33 | 40 | 1,079.26 |
| 07/17/2026 18:33 | 19 | 1,079.71 |
| 07/17/2026 18:33 | 1 | 1,079.71 |
| 07/17/2026 18:33 | 40 | 1,079.82 |
| 07/17/2026 18:32 | 79 | 1,079.71 |
| 07/17/2026 18:32 | 2 | 1,079.71 |
| 07/17/2026 18:32 | 1 | 1,079.73 |
| 07/17/2026 18:32 | 1 | 1,079.93 |
| 07/17/2026 18:32 | 1 | 1,079.93 |
| 07/17/2026 18:32 | 2 | 1,079.90 |
| 07/17/2026 18:32 | 78 | 1,079.71 |
| 07/17/2026 18:32 | 2 | 1,079.72 |
| 07/17/2026 18:32 | 2 | 1,079.90 |
| 07/17/2026 18:32 | 2 | 1,079.90 |
| 07/17/2026 18:32 | 80 | 1,079.71 |
| 07/17/2026 18:32 | 40 | 1,079.71 |
| 07/17/2026 18:32 | 40 | 1,079.71 |
| 07/17/2026 18:32 | 40 | 1,079.71 |
| 07/17/2026 18:32 | 1 | 1,079.02 |
| 07/17/2026 18:32 | 1 | 1,079.03 |
| 07/17/2026 18:32 | 1 | 1,079.03 |
| 07/17/2026 18:32 | 52 | 1,079.295 |
| 07/17/2026 18:32 | 40 | 1,079.295 |
| 07/17/2026 18:32 | 2 | 1,079.295 |
| 07/17/2026 18:32 | 6 | 1,079.295 |
| 07/17/2026 18:32 | 26 | 1,080.02 |
| 07/17/2026 18:31 | 40 | 1,080.47 |
| 07/17/2026 18:31 | 40 | 1,080.59 |
| 07/17/2026 18:31 | 40 | 1,080.58 |
| 07/17/2026 18:30 | 13 | 1,080.57 |
| 07/17/2026 18:30 | 3 | 1,080.99 |
| 07/17/2026 18:30 | 92 | 1,081.09 |
| 07/17/2026 18:30 | 40 | 1,081.09 |
| 07/17/2026 18:30 | 7 | 1,081.40 |
| 07/17/2026 18:30 | 4 | 1,081.68 |
| 07/17/2026 18:30 | 22 | 1,081.91 |
| 07/17/2026 18:30 | 13 | 1,081.91 |
| 07/17/2026 18:30 | 27 | 1,081.91 |
| 07/17/2026 18:30 | 13 | 1,082.11 |
| 07/17/2026 18:30 | 6 | 1,082.11 |
| 07/17/2026 18:30 | 40 | 1,082.25 |
| 07/17/2026 18:30 | 32 | 1,082.41 |
| 07/17/2026 18:30 | 7 | 1,082.41 |
| 07/17/2026 18:30 | 75 | 1,082.41 |
| 07/17/2026 18:30 | 46 | 1,082.41 |
| 07/17/2026 18:30 | 40 | 1,082.41 |
| 07/17/2026 18:30 | 1 | 1,083.03 |
| 07/17/2026 18:30 | 1 | 1,083.03 |
| 07/17/2026 18:30 | 7 | 1,082.77 |
| 07/17/2026 18:30 | 5 | 1,082.35 |
| 07/17/2026 18:30 | 2 | 1,082.34 |
| 07/17/2026 18:29 | 1 | 1,082.49 |
| 07/17/2026 18:29 | 40 | 1,082.53 |
| 07/17/2026 18:29 | 2 | 1,082.59 |
| 07/17/2026 18:29 | 1 | 1,082.59 |
| 07/17/2026 18:29 | 2 | 1,082.59 |
| 07/17/2026 18:29 | 1 | 1,082.59 |
| 07/17/2026 18:29 | 2 | 1,082.60 |
| 07/17/2026 18:29 | 4 | 1,082.61 |
| 07/17/2026 18:29 | 7 | 1,082.61 |
| 07/17/2026 18:29 | 29 | 1,082.61 |
| 07/17/2026 18:29 | 7 | 1,082.61 |
| 07/17/2026 18:29 | 2 | 1,082.62 |
| 07/17/2026 18:29 | 40 | 1,083.26 |
| 07/17/2026 18:29 | 20 | 1,083.47 |
| 07/17/2026 18:28 | 20 | 1,083.28 |
| 07/17/2026 18:28 | 13 | 1,083.10 |
| 07/17/2026 18:28 | 1 | 1,083.10 |
| 07/17/2026 18:28 | 29 | 1,083.03 |
| 07/17/2026 18:28 | 11 | 1,083.03 |
| 07/17/2026 18:28 | 5 | 1,083.01 |
| 07/17/2026 18:28 | 1 | 1,082.91 |
| 07/17/2026 18:27 | 1 | 1,082.30 |
| 07/17/2026 18:27 | 4 | 1,082.395 |
| 07/17/2026 18:27 | 2 | 1,082.03 |
| 07/17/2026 18:27 | 4 | 1,081.705 |
| 07/17/2026 18:27 | 40 | 1,081.90 |
| 07/17/2026 18:27 | 40 | 1,081.84 |
| 07/17/2026 18:27 | 40 | 1,081.83 |
| 07/17/2026 18:27 | 40 | 1,081.83 |
| 07/17/2026 18:27 | 10 | 1,081.58 |
| 07/17/2026 18:27 | 13 | 1,081.58 |
| 07/17/2026 18:27 | 5 | 1,081.56 |
| 07/17/2026 18:27 | 1 | 1,081.56 |
| 07/17/2026 18:26 | 40 | 1,081.09 |
| 07/17/2026 18:26 | 1 | 1,080.69 |
| 07/17/2026 18:25 | 2 | 1,081.04 |
| 07/17/2026 18:25 | 50 | 1,080.97 |
| 07/17/2026 18:25 | 1 | 1,080.81 |
| 07/17/2026 18:25 | 40 | 1,080.70 |
| 07/17/2026 18:25 | 40 | 1,080.69 |
| 07/17/2026 18:25 | 40 | 1,080.67 |
| 07/17/2026 18:25 | 2 | 1,080.36 |
| 07/17/2026 18:25 | 10 | 1,080.07 |
| 07/17/2026 18:25 | 2 | 1,079.82 |
| 07/17/2026 18:25 | 3 | 1,079.82 |
| 07/17/2026 18:25 | 8 | 1,080.01 |
| 07/17/2026 18:25 | 5 | 1,080.00 |
| 07/17/2026 18:25 | 100 | 1,080.00 |
| 07/17/2026 18:25 | 1 | 1,080.67 |
| 07/17/2026 18:25 | 1 | 1,080.88 |
| 07/17/2026 18:25 | 1 | 1,080.88 |
| 07/17/2026 18:25 | 1 | 1,080.91 |
| 07/17/2026 18:25 | 1 | 1,080.91 |
| 07/17/2026 18:25 | 1 | 1,080.91 |
| 07/17/2026 18:24 | 1 | 1,081.275 |
| 07/17/2026 18:24 | 40 | 1,081.14 |
| 07/17/2026 18:24 | 6 | 1,081.15 |
| 07/17/2026 18:24 | 40 | 1,081.71 |
| 07/17/2026 18:23 | 38 | 1,081.58 |
| 07/17/2026 18:23 | 2 | 1,081.59 |
| 07/17/2026 18:23 | 3 | 1,081.87 |
| 07/17/2026 18:23 | 40 | 1,082.48 |
| 07/17/2026 18:22 | 8 | 1,082.68 |
| 07/17/2026 18:22 | 14 | 1,082.72 |
| 07/17/2026 18:22 | 120 | 1,082.70 |
| 07/17/2026 18:22 | 14 | 1,082.69 |
| 07/17/2026 18:22 | 14 | 1,082.69 |
| 07/17/2026 18:22 | 12 | 1,082.69 |
| 07/17/2026 18:22 | 40 | 1,082.69 |
| 07/17/2026 18:22 | 40 | 1,082.69 |
| 07/17/2026 18:22 | 40 | 1,082.69 |
| 07/17/2026 18:22 | 28 | 1,082.69 |
| 07/17/2026 18:22 | 12 | 1,082.69 |
| 07/17/2026 18:22 | 40 | 1,082.57 |
| 07/17/2026 18:22 | 24 | 1,082.04 |
| 07/17/2026 18:22 | 5 | 1,082.00 |
| 07/17/2026 18:22 | 1 | 1,082.00 |
| 07/17/2026 18:22 | 2 | 1,081.99 |
| 07/17/2026 18:22 | 29 | 1,081.95 |
| 07/17/2026 18:22 | 6 | 1,081.95 |
| 07/17/2026 18:22 | 1 | 1,081.545 |
| 07/17/2026 18:21 | 2 | 1,081.78 |
| 07/17/2026 18:21 | 10 | 1,081.54 |
| 07/17/2026 18:21 | 5 | 1,081.64 |
| 07/17/2026 18:21 | 11 | 1,081.64 |
| 07/17/2026 18:21 | 1 | 1,082.06 |
| 07/17/2026 18:21 | 39 | 1,082.06 |
| 07/17/2026 18:21 | 3 | 1,082.13 |
| 07/17/2026 18:21 | 1 | 1,082.16 |
| 07/17/2026 18:21 | 26 | 1,082.19 |
| 07/17/2026 18:21 | 10 | 1,082.19 |
| 07/17/2026 18:21 | 3 | 1,082.19 |
| 07/17/2026 18:21 | 1 | 1,082.19 |
| 07/17/2026 18:21 | 2 | 1,082.19 |
| 07/17/2026 18:21 | 5 | 1,082.40 |
| 07/17/2026 18:21 | 6 | 1,082.75 |
| 07/17/2026 18:20 | 4 | 1,083.29 |
| 07/17/2026 18:20 | 1 | 1,083.29 |
| 07/17/2026 18:20 | 3 | 1,083.40 |
| 07/17/2026 18:20 | 25 | 1,083.40 |
| 07/17/2026 18:20 | 11 | 1,083.36 |
| 07/17/2026 18:20 | 27 | 1,083.36 |
| 07/17/2026 18:20 | 4 | 1,083.36 |
| 07/17/2026 18:20 | 36 | 1,083.36 |
| 07/17/2026 18:20 | 1 | 1,083.36 |
| 07/17/2026 18:20 | 77 | 1,082.99 |
| 07/17/2026 18:20 | 80 | 1,082.99 |
| 07/17/2026 18:20 | 43 | 1,082.99 |
| 07/17/2026 18:20 | 40 | 1,082.99 |
| 07/17/2026 18:20 | 80 | 1,082.99 |
| 07/17/2026 18:20 | 80 | 1,082.99 |
| 07/17/2026 18:20 | 4 | 1,083.00 |
| 07/17/2026 18:20 | 750 | 1,083.00 |
| 07/17/2026 18:20 | 5 | 1,083.07 |
| 07/17/2026 18:20 | 5 | 1,083.09 |
| 07/17/2026 18:20 | 50 | 1,083.05 |
| 07/17/2026 18:19 | 40 | 1,083.03 |
| 07/17/2026 18:19 | 40 | 1,082.83 |
| 07/17/2026 18:19 | 4 | 1,082.61 |
| 07/17/2026 18:19 | 1 | 1,082.64 |
| 07/17/2026 18:19 | 1 | 1,082.78 |
| 07/17/2026 18:19 | 1 | 1,082.78 |
| 07/17/2026 18:19 | 2 | 1,082.79 |
| 07/17/2026 18:19 | 40 | 1,082.79 |
| 07/17/2026 18:19 | 3 | 1,082.80 |
| 07/17/2026 18:19 | 3 | 1,082.80 |
| 07/17/2026 18:19 | 1 | 1,082.80 |
| 07/17/2026 18:19 | 1 | 1,082.80 |
| 07/17/2026 18:18 | 4 | 1,082.98 |
| 07/17/2026 18:18 | 6 | 1,083.00 |
| 07/17/2026 18:18 | 1 | 1,083.01 |
| 07/17/2026 18:18 | 40 | 1,083.36 |
| 07/17/2026 18:18 | 5 | 1,083.70 |
| 07/17/2026 18:18 | 5 | 1,083.70 |
| 07/17/2026 18:18 | 1 | 1,083.70 |
| 07/17/2026 18:18 | 1 | 1,083.15 |
| 07/17/2026 18:18 | 40 | 1,083.48 |
| 07/17/2026 18:18 | 9 | 1,083.48 |
| 07/17/2026 18:18 | 30 | 1,083.48 |
| 07/17/2026 18:18 | 40 | 1,083.48 |
| 07/17/2026 18:18 | 40 | 1,083.48 |
| 07/17/2026 18:18 | 80 | 1,083.48 |
| 07/17/2026 18:18 | 1 | 1,083.485 |
| 07/17/2026 18:17 | 1 | 1,083.94 |
| 07/17/2026 18:17 | 19 | 1,084.48 |
| 07/17/2026 18:16 | 5 | 1,083.52 |
| 07/17/2026 18:16 | 3 | 1,083.52 |
| 07/17/2026 18:16 | 4 | 1,083.68 |
| 07/17/2026 18:16 | 5 | 1,083.89 |
| 07/17/2026 18:15 | 5 | 1,084.99 |
| 07/17/2026 18:15 | 6 | 1,084.05 |
| 07/17/2026 18:15 | 1 | 1,084.07 |
| 07/17/2026 18:15 | 6 | 1,084.34 |
| 07/17/2026 18:15 | 34 | 1,084.34 |
| 07/17/2026 18:15 | 1 | 1,084.36 |
| 07/17/2026 18:15 | 40 | 1,084.38 |
| 07/17/2026 18:15 | 1 | 1,084.56 |
| 07/17/2026 18:15 | 5 | 1,084.50 |
| 07/17/2026 18:15 | 40 | 1,084.51 |
| 07/17/2026 18:15 | 1 | 1,084.52 |
| 07/17/2026 18:15 | 40 | 1,084.52 |
| 07/17/2026 18:15 | 40 | 1,084.55 |
| 07/17/2026 18:15 | 1 | 1,084.70 |
| 07/17/2026 18:15 | 40 | 1,085.02 |
| 07/17/2026 18:15 | 3 | 1,085.10 |
| 07/17/2026 18:15 | 70 | 1,085.00 |
| 07/17/2026 18:15 | 10 | 1,085.00 |
| 07/17/2026 18:15 | 20 | 1,085.00 |
| 07/17/2026 18:14 | 12 | 1,084.30 |
| 07/17/2026 18:14 | 1 | 1,084.30 |
| 07/17/2026 18:14 | 30 | 1,084.96 |
| 07/17/2026 18:14 | 70 | 1,084.96 |
| 07/17/2026 18:14 | 18 | 1,084.64 |
| 07/17/2026 18:14 | 100 | 1,084.39 |
| 07/17/2026 18:13 | 3 | 1,084.44 |
| 07/17/2026 18:13 | 5 | 1,084.32 |
| 07/17/2026 18:13 | 1 | 1,084.32 |
| 07/17/2026 18:13 | 25 | 1,084.12 |
| 07/17/2026 18:13 | 40 | 1,083.91 |
| 07/17/2026 18:12 | 2 | 1,083.64 |
| 07/17/2026 18:12 | 14 | 1,083.82 |
| 07/17/2026 18:12 | 1 | 1,083.82 |
| 07/17/2026 18:12 | 5 | 1,084.22 |
| 07/17/2026 18:12 | 15 | 1,084.02 |
| 07/17/2026 18:12 | 10 | 1,083.76 |
| 07/17/2026 18:12 | 5 | 1,083.76 |
| 07/17/2026 18:12 | 5 | 1,083.76 |
| 07/17/2026 18:12 | 5 | 1,083.68 |
| 07/17/2026 18:12 | 2 | 1,083.46 |
| 07/17/2026 18:12 | 5 | 1,083.46 |
| 07/17/2026 18:12 | 5 | 1,083.64 |
| 07/17/2026 18:12 | 1 | 1,083.34 |
| 07/17/2026 18:12 | 1 | 1,083.38 |
| 07/17/2026 18:12 | 40 | 1,083.39 |
| 07/17/2026 18:12 | 40 | 1,083.40 |
| 07/17/2026 18:12 | 100 | 1,083.935 |
| 07/17/2026 18:12 | 55 | 1,083.935 |
| 07/17/2026 18:12 | 100 | 1,083.93 |
| 07/17/2026 18:12 | 50 | 1,083.91 |
| 07/17/2026 18:12 | 50 | 1,083.90 |
| 07/17/2026 18:12 | 50 | 1,083.83 |
| 07/17/2026 18:12 | 55 | 1,083.81 |
| 07/17/2026 18:12 | 75 | 1,083.69 |
| 07/17/2026 18:12 | 35 | 1,083.99 |
| 07/17/2026 18:12 | 5 | 1,083.99 |
| 07/17/2026 18:12 | 17 | 1,083.98 |
| 07/17/2026 18:12 | 5 | 1,083.98 |
| 07/17/2026 18:12 | 18 | 1,083.98 |
| 07/17/2026 18:11 | 20 | 1,083.68 |
| 07/17/2026 18:11 | 40 | 1,083.41 |
| 07/17/2026 18:11 | 36 | 1,083.58 |
| 07/17/2026 18:11 | 8 | 1,083.53 |
| 07/17/2026 18:11 | 2 | 1,083.54 |
| 07/17/2026 18:11 | 2 | 1,083.66 |
| 07/17/2026 18:11 | 2 | 1,083.20 |
| 07/17/2026 18:11 | 1 | 1,082.00 |
| 07/17/2026 18:11 | 3 | 1,082.00 |
| 07/17/2026 18:11 | 2 | 1,082.10 |
| 07/17/2026 18:11 | 80 | 1,081.31 |
| 07/17/2026 18:11 | 2 | 1,081.38 |
| 07/17/2026 18:11 | 10 | 1,081.25 |
| 07/17/2026 18:11 | 2 | 1,081.20 |
| 07/17/2026 18:11 | 20 | 1,080.03 |
| 07/17/2026 18:11 | 20 | 1,080.07 |
| 07/17/2026 18:11 | 13 | 1,080.27 |
| 07/17/2026 18:10 | 40 | 1,080.46 |
| 07/17/2026 18:10 | 1 | 1,080.57 |
| 07/17/2026 18:10 | 40 | 1,080.47 |
| 07/17/2026 18:10 | 40 | 1,080.48 |
| 07/17/2026 18:10 | 40 | 1,080.49 |
| 07/17/2026 18:10 | 40 | 1,080.49 |
| 07/17/2026 18:10 | 40 | 1,080.49 |
| 07/17/2026 18:10 | 1 | 1,080.61 |
| 07/17/2026 18:10 | 1 | 1,080.62 |
| 07/17/2026 18:10 | 1 | 1,080.68 |
| 07/17/2026 18:10 | 1 | 1,080.70 |
| 07/17/2026 18:10 | 40 | 1,080.81 |
| 07/17/2026 18:10 | 40 | 1,080.83 |
| 07/17/2026 18:10 | 40 | 1,080.84 |
| 07/17/2026 18:10 | 1 | 1,081.00 |
| 07/17/2026 18:10 | 1 | 1,081.20 |
| 07/17/2026 18:10 | 40 | 1,081.16 |
| 07/17/2026 18:10 | 25 | 1,081.25 |
| 07/17/2026 18:10 | 1 | 1,081.20 |
| 07/17/2026 18:10 | 1 | 1,081.21 |
| 07/17/2026 18:10 | 12 | 1,081.34 |
| 07/17/2026 18:10 | 5 | 1,081.34 |
| 07/17/2026 18:10 | 17 | 1,081.30 |
| 07/17/2026 18:10 | 12 | 1,081.30 |
| 07/17/2026 18:10 | 5 | 1,081.30 |
| 07/17/2026 18:09 | 100 | 1,080.06 |
| 07/17/2026 18:09 | 42 | 1,079.84 |
| 07/17/2026 18:09 | 33 | 1,080.06 |
| 07/17/2026 18:09 | 20 | 1,080.06 |
| 07/17/2026 18:09 | 2 | 1,079.89 |
| 07/17/2026 18:09 | 38 | 1,079.89 |
| 07/17/2026 18:09 | 2 | 1,079.90 |
| 07/17/2026 18:09 | 38 | 1,079.90 |
| 07/17/2026 18:09 | 2 | 1,079.90 |
| 07/17/2026 18:09 | 38 | 1,079.90 |
| 07/17/2026 18:09 | 2 | 1,079.91 |
| 07/17/2026 18:09 | 2 | 1,080.22 |
| 07/17/2026 18:09 | 6 | 1,080.22 |
| 07/17/2026 18:09 | 7 | 1,080.21 |
| 07/17/2026 18:09 | 40 | 1,080.21 |
| 07/17/2026 18:09 | 33 | 1,080.21 |
| 07/17/2026 18:09 | 40 | 1,080.21 |
| 07/17/2026 18:09 | 2 | 1,080.20 |
| 07/17/2026 18:09 | 12 | 1,080.18 |
| 07/17/2026 18:09 | 2 | 1,080.18 |
| 07/17/2026 18:08 | 2 | 1,080.18 |
| 07/17/2026 18:08 | 2 | 1,080.18 |
| 07/17/2026 18:08 | 1 | 1,080.18 |
| 07/17/2026 18:08 | 2 | 1,080.18 |
| 07/17/2026 18:08 | 2 | 1,080.18 |
| 07/17/2026 18:08 | 1 | 1,080.18 |
| 07/17/2026 18:08 | 2 | 1,080.18 |
| 07/17/2026 18:08 | 2 | 1,080.18 |
| 07/17/2026 18:08 | 12 | 1,080.18 |
| 07/17/2026 18:08 | 7 | 1,080.00 |
| 07/17/2026 18:08 | 40 | 1,079.79 |
| 07/17/2026 18:08 | 80 | 1,079.795 |
| 07/17/2026 18:08 | 1 | 1,079.73 |
| 07/17/2026 18:08 | 1 | 1,079.26 |
| 07/17/2026 18:07 | 40 | 1,079.275 |
| 07/17/2026 18:07 | 1 | 1,079.47 |
| 07/17/2026 18:07 | 40 | 1,079.49 |
| 07/17/2026 18:07 | 40 | 1,080.02 |
| 07/17/2026 18:07 | 6 | 1,079.84 |
| 07/17/2026 18:07 | 4 | 1,079.87 |
| 07/17/2026 18:07 | 1 | 1,079.77 |
| 07/17/2026 18:07 | 1 | 1,079.77 |
| 07/17/2026 18:07 | 1 | 1,079.46 |
| 07/17/2026 18:07 | 13 | 1,079.58 |
| 07/17/2026 18:07 | 1 | 1,079.56 |
| 07/17/2026 18:07 | 8 | 1,079.55 |
| 07/17/2026 18:07 | 5 | 1,079.55 |
| 07/17/2026 18:06 | 1 | 1,078.67 |
| 07/17/2026 18:06 | 1 | 1,078.72 |
| 07/17/2026 18:06 | 27 | 1,078.89 |
| 07/17/2026 18:06 | 1 | 1,078.89 |
| 07/17/2026 18:06 | 1 | 1,078.89 |
| 07/17/2026 18:06 | 1 | 1,078.89 |
| 07/17/2026 18:06 | 1 | 1,078.89 |
| 07/17/2026 18:06 | 1 | 1,078.89 |
| 07/17/2026 18:06 | 1 | 1,078.89 |
| 07/17/2026 18:06 | 1 | 1,078.89 |
| 07/17/2026 18:06 | 5 | 1,079.20 |
| 07/17/2026 18:06 | 5 | 1,078.88 |
| 07/17/2026 18:06 | 6 | 1,078.89 |
| 07/17/2026 18:06 | 1 | 1,078.90 |
| 07/17/2026 18:06 | 3 | 1,078.90 |
| 07/17/2026 18:06 | 1 | 1,078.91 |
| 07/17/2026 18:06 | 1 | 1,078.92 |
| 07/17/2026 18:06 | 1 | 1,078.94 |
| 07/17/2026 18:06 | 40 | 1,079.235 |
| 07/17/2026 18:06 | 40 | 1,079.07 |
| 07/17/2026 18:06 | 3 | 1,079.07 |
| 07/17/2026 18:06 | 1 | 1,079.11 |
| 07/17/2026 18:06 | 40 | 1,079.29 |
| 07/17/2026 18:06 | 39 | 1,079.29 |
| 07/17/2026 18:06 | 40 | 1,079.43 |
| 07/17/2026 18:06 | 3 | 1,079.29 |
| 07/17/2026 18:05 | 4 | 1,079.26 |
| 07/17/2026 18:05 | 40 | 1,079.04 |
| 07/17/2026 18:04 | 40 | 1,079.03 |
| 07/17/2026 18:04 | 4 | 1,078.58 |
| 07/17/2026 18:04 | 1 | 1,078.58 |
| 07/17/2026 18:04 | 40 | 1,078.225 |
| 07/17/2026 18:03 | 5 | 1,077.85 |
| 07/17/2026 18:03 | 5 | 1,077.855 |
| 07/17/2026 18:03 | 5 | 1,077.75 |
| 07/17/2026 18:03 | 1 | 1,077.38 |
| 07/17/2026 18:03 | 40 | 1,077.55 |
| 07/17/2026 18:03 | 5 | 1,077.975 |
| 07/17/2026 18:03 | 5 | 1,077.975 |
| 07/17/2026 18:03 | 100 | 1,077.97 |
| 07/17/2026 18:03 | 40 | 1,077.86 |
| 07/17/2026 18:03 | 50 | 1,077.84 |
| 07/17/2026 18:03 | 5 | 1,077.74 |
| 07/17/2026 18:03 | 2 | 1,077.73 |
| 07/17/2026 18:03 | 8 | 1,077.52 |
| 07/17/2026 18:02 | 2 | 1,078.58 |
| 07/17/2026 18:02 | 1 | 1,078.53 |
| 07/17/2026 18:02 | 7 | 1,078.37 |
| 07/17/2026 18:02 | 2 | 1,078.17 |
| 07/17/2026 18:02 | 4 | 1,078.38 |
| 07/17/2026 18:02 | 40 | 1,078.34 |
| 07/17/2026 18:02 | 40 | 1,078.18 |
| 07/17/2026 18:02 | 1 | 1,078.20 |
| 07/17/2026 18:02 | 36 | 1,078.38 |
| 07/17/2026 18:02 | 1 | 1,078.38 |
| 07/17/2026 18:02 | 1 | 1,078.38 |
| 07/17/2026 18:02 | 1 | 1,078.38 |
| 07/17/2026 18:02 | 1 | 1,078.38 |
| 07/17/2026 18:02 | 2 | 1,078.35 |
| 07/17/2026 18:02 | 33 | 1,078.38 |
| 07/17/2026 18:02 | 5 | 1,078.38 |
| 07/17/2026 18:02 | 2 | 1,078.38 |
| 07/17/2026 18:02 | 1 | 1,078.39 |
| 07/17/2026 18:02 | 1 | 1,078.40 |
| 07/17/2026 18:02 | 1 | 1,078.40 |
| 07/17/2026 18:02 | 1 | 1,078.40 |
| 07/17/2026 18:02 | 1 | 1,078.40 |
| 07/17/2026 18:02 | 1 | 1,078.40 |
| 07/17/2026 18:02 | 5 | 1,078.40 |
| 07/17/2026 18:02 | 2 | 1,078.57 |
| 07/17/2026 18:02 | 39 | 1,078.60 |
| 07/17/2026 18:02 | 1 | 1,078.60 |
| 07/17/2026 18:02 | 40 | 1,078.79 |
| 07/17/2026 18:02 | 40 | 1,078.79 |
| 07/17/2026 18:02 | 40 | 1,078.79 |
| 07/17/2026 18:02 | 40 | 1,078.89 |
| 07/17/2026 18:02 | 1 | 1,078.91 |
| 07/17/2026 18:02 | 13 | 1,079.40 |
| 07/17/2026 18:02 | 14 | 1,079.40 |
| 07/17/2026 18:02 | 1 | 1,079.06 |
| 07/17/2026 18:02 | 40 | 1,078.91 |
| 07/17/2026 18:02 | 16 | 1,078.54 |
| 07/17/2026 18:02 | 100 | 1,078.55 |
| 07/17/2026 18:02 | 16 | 1,078.65 |
| 07/17/2026 18:02 | 19 | 1,078.65 |
| 07/17/2026 18:02 | 5 | 1,078.65 |
| 07/17/2026 18:01 | 1 | 1,079.15 |
| 07/17/2026 18:01 | 5 | 1,078.81 |
| 07/17/2026 18:01 | 1 | 1,078.43 |
| 07/17/2026 18:01 | 3 | 1,078.29 |
| 07/17/2026 18:01 | 2 | 1,078.30 |
| 07/17/2026 18:01 | 5 | 1,078.25 |
| 07/17/2026 18:01 | 5 | 1,077.685 |
| 07/17/2026 18:01 | 5 | 1,077.685 |
| 07/17/2026 18:01 | 4 | 1,077.90 |
| 07/17/2026 18:01 | 5 | 1,077.95 |
| 07/17/2026 18:01 | 45 | 1,077.86 |
| 07/17/2026 18:01 | 5 | 1,078.25 |
| 07/17/2026 18:01 | 5 | 1,078.25 |
| 07/17/2026 18:01 | 1 | 1,078.05 |
| 07/17/2026 18:01 | 5 | 1,078.13 |
| 07/17/2026 18:01 | 11 | 1,078.23 |
| 07/17/2026 18:01 | 4 | 1,078.23 |
| 07/17/2026 18:01 | 40 | 1,078.055 |
| 07/17/2026 18:01 | 44 | 1,078.16 |
| 07/17/2026 18:01 | 34 | 1,077.86 |
| 07/17/2026 18:01 | 7 | 1,077.86 |
| 07/17/2026 18:01 | 33 | 1,077.86 |
| 07/17/2026 18:01 | 7 | 1,077.86 |
| 07/17/2026 18:01 | 3 | 1,077.87 |
| 07/17/2026 18:01 | 5 | 1,077.87 |
| 07/17/2026 18:01 | 16 | 1,077.88 |
| 07/17/2026 18:01 | 46 | 1,078.13 |
| 07/17/2026 18:01 | 5 | 1,078.18 |
| 07/17/2026 18:01 | 25 | 1,077.955 |
| 07/17/2026 18:01 | 15 | 1,077.88 |
| 07/17/2026 18:01 | 5 | 1,077.88 |
| 07/17/2026 18:01 | 5 | 1,077.88 |
| 07/17/2026 18:01 | 10 | 1,077.78 |
| 07/17/2026 18:01 | 2 | 1,077.67 |
| 07/17/2026 18:01 | 6 | 1,077.48 |
| 07/17/2026 18:01 | 6 | 1,077.67 |
| 07/17/2026 18:01 | 6 | 1,077.53 |
| 07/17/2026 18:01 | 13 | 1,077.28 |
| 07/17/2026 18:01 | 10 | 1,078.145 |
| 07/17/2026 18:01 | 45 | 1,078.14 |
| 07/17/2026 18:01 | 25 | 1,078.12 |
| 07/17/2026 18:01 | 55 | 1,078.14 |
| 07/17/2026 18:01 | 25 | 1,078.12 |
| 07/17/2026 18:01 | 5 | 1,077.92 |
| 07/17/2026 18:01 | 5 | 1,077.92 |
| 07/17/2026 18:01 | 25 | 1,077.82 |
| 07/17/2026 18:01 | 5 | 1,077.82 |
| 07/17/2026 18:01 | 10 | 1,077.82 |
| 07/17/2026 18:01 | 10 | 1,077.82 |
| 07/17/2026 18:01 | 5 | 1,077.74 |
| 07/17/2026 18:01 | 5 | 1,077.74 |
| 07/17/2026 18:01 | 5 | 1,077.74 |
| 07/17/2026 18:01 | 5 | 1,077.74 |
| 07/17/2026 18:01 | 3 | 1,077.65 |
| 07/17/2026 18:01 | 7 | 1,077.65 |
| 07/17/2026 18:01 | 50 | 1,077.72 |
| 07/17/2026 18:01 | 50 | 1,077.30 |
| 07/17/2026 18:01 | 11 | 1,077.60 |
| 07/17/2026 18:01 | 1 | 1,077.73 |
| 07/17/2026 18:01 | 5 | 1,078.17 |
| 07/17/2026 18:01 | 5 | 1,078.00 |
| 07/17/2026 18:01 | 100 | 1,078.00 |
| 07/17/2026 18:01 | 15 | 1,078.07 |
| 07/17/2026 18:01 | 20 | 1,078.92 |
| 07/17/2026 18:01 | 17 | 1,078.93 |
| 07/17/2026 18:01 | 40 | 1,079.00 |
| 07/17/2026 18:01 | 40 | 1,079.00 |
| 07/17/2026 18:01 | 16 | 1,079.39 |
| 07/17/2026 18:01 | 14 | 1,079.41 |
| 07/17/2026 18:01 | 6 | 1,079.41 |
| 07/17/2026 18:01 | 8 | 1,079.41 |
| 07/17/2026 18:01 | 7 | 1,079.41 |
| 07/17/2026 18:01 | 59 | 1,078.80 |
| 07/17/2026 18:01 | 40 | 1,079.07 |
| 07/17/2026 18:01 | 1 | 1,078.80 |
| 07/17/2026 18:01 | 40 | 1,078.80 |
| 07/17/2026 18:01 | 4 | 1,078.99 |
| 07/17/2026 18:01 | 2 | 1,078.99 |
| 07/17/2026 18:01 | 2 | 1,078.99 |
| 07/17/2026 18:01 | 1 | 1,079.00 |
| 07/17/2026 18:01 | 35 | 1,079.70 |
| 07/17/2026 18:01 | 5 | 1,079.60 |
| 07/17/2026 18:01 | 9 | 1,079.49 |
| 07/17/2026 18:01 | 9 | 1,079.76 |
| 07/17/2026 18:01 | 1 | 1,079.77 |
| 07/17/2026 18:01 | 1 | 1,079.69 |
| 07/17/2026 18:01 | 60 | 1,079.62 |
| 07/17/2026 18:01 | 2 | 1,079.62 |
| 07/17/2026 18:01 | 2 | 1,079.62 |
| 07/17/2026 18:01 | 9 | 1,079.62 |
| 07/17/2026 18:01 | 29 | 1,079.62 |
| 07/17/2026 18:01 | 3 | 1,079.62 |
| 07/17/2026 18:01 | 2 | 1,079.63 |
| 07/17/2026 18:01 | 9 | 1,079.79 |
| 07/17/2026 18:01 | 1 | 1,079.79 |
| 07/17/2026 18:01 | 37 | 1,079.62 |
| 07/17/2026 18:01 | 40 | 1,079.64 |
| 07/17/2026 18:01 | 1 | 1,079.68 |
| 07/17/2026 18:01 | 1 | 1,079.71 |
| 07/17/2026 18:01 | 1 | 1,079.71 |
| 07/17/2026 18:01 | 10 | 1,079.90 |
| 07/17/2026 18:01 | 30 | 1,079.90 |
| 07/17/2026 18:01 | 40 | 1,079.90 |
| 07/17/2026 18:01 | 10 | 1,079.91 |
| 07/17/2026 18:01 | 76 | 1,079.91 |
| 07/17/2026 18:01 | 80 | 1,080.14 |
| 07/17/2026 18:01 | 2 | 1,080.05 |
| 07/17/2026 18:01 | 3 | 1,080.31 |
| 07/17/2026 18:01 | 12 | 1,080.30 |
| 07/17/2026 18:01 | 3 | 1,080.30 |
| 07/17/2026 18:01 | 3 | 1,080.30 |
| 07/17/2026 18:01 | 3 | 1,080.30 |
| 07/17/2026 18:01 | 20 | 1,080.25 |
| 07/17/2026 18:01 | 1 | 1,080.29 |
| 07/17/2026 18:01 | 2 | 1,080.27 |
| 07/17/2026 18:01 | 1 | 1,080.11 |
| 07/17/2026 18:00 | 2 | 1,079.74 |
| 07/17/2026 18:00 | 14 | 1,079.81 |
| 07/17/2026 18:00 | 32 | 1,079.85 |
| 07/17/2026 18:00 | 5 | 1,080.13 |
| 07/17/2026 18:00 | 5 | 1,080.13 |
| 07/17/2026 18:00 | 1 | 1,080.10 |
| 07/17/2026 18:00 | 4 | 1,080.07 |
| 07/17/2026 18:00 | 6 | 1,080.07 |
| 07/17/2026 18:00 | 6 | 1,080.07 |
| 07/17/2026 18:00 | 6 | 1,080.07 |
| 07/17/2026 18:00 | 5 | 1,079.97 |
| 07/17/2026 18:00 | 5 | 1,079.97 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 1 | 1,080.07 |
| 07/17/2026 18:00 | 2 | 1,080.06 |
| 07/17/2026 18:00 | 1 | 1,080.05 |
| 07/17/2026 18:00 | 10 | 1,080.05 |
| 07/17/2026 18:00 | 7 | 1,080.05 |
| 07/17/2026 18:00 | 7 | 1,079.96 |
| 07/17/2026 18:00 | 7 | 1,079.95 |
| 07/17/2026 18:00 | 2 | 1,079.99 |
| 07/17/2026 18:00 | 1 | 1,079.97 |
| 07/17/2026 18:00 | 40 | 1,079.87 |
| 07/17/2026 18:00 | 5 | 1,079.87 |
| 07/17/2026 18:00 | 40 | 1,079.87 |
| 07/17/2026 18:00 | 1 | 1,079.87 |
| 07/17/2026 18:00 | 5 | 1,079.68 |
| 07/17/2026 18:00 | 40 | 1,079.51 |
| 07/17/2026 18:00 | 1 | 1,079.66 |
| 07/17/2026 17:59 | 2 | 1,079.75 |
| 07/17/2026 17:59 | 3 | 1,079.78 |
| 07/17/2026 17:59 | 2 | 1,079.77 |
| 07/17/2026 17:59 | 2 | 1,079.71 |
| 07/17/2026 17:59 | 5 | 1,080.06 |
| 07/17/2026 17:59 | 2 | 1,079.98 |
| 07/17/2026 17:59 | 1 | 1,079.09 |
| 07/17/2026 17:59 | 3 | 1,079.05 |
| 07/17/2026 17:59 | 19 | 1,079.11 |
| 07/17/2026 17:59 | 50 | 1,079.40 |
| 07/17/2026 17:59 | 1 | 1,079.65 |
| 07/17/2026 17:59 | 2 | 1,079.90 |
| 07/17/2026 17:59 | 4 | 1,080.45 |
| 07/17/2026 17:59 | 1 | 1,080.43 |
| 07/17/2026 17:59 | 4 | 1,080.43 |
| 07/17/2026 17:59 | 3 | 1,080.43 |
| 07/17/2026 17:59 | 1 | 1,080.42 |
| 07/17/2026 17:59 | 16 | 1,080.43 |
| 07/17/2026 17:59 | 5 | 1,080.36 |
| 07/17/2026 17:59 | 33 | 1,080.36 |
| 07/17/2026 17:59 | 2 | 1,080.36 |
| 07/17/2026 17:59 | 4 | 1,080.36 |
| 07/17/2026 17:59 | 28 | 1,080.36 |
| 07/17/2026 17:59 | 8 | 1,080.36 |
| 07/17/2026 17:59 | 4 | 1,080.36 |
| 07/17/2026 17:59 | 2 | 1,080.24 |
| 07/17/2026 17:59 | 5 | 1,080.25 |
| 07/17/2026 17:58 | 1 | 1,079.71 |
| 07/17/2026 17:58 | 15 | 1,079.65 |
| 07/17/2026 17:58 | 25 | 1,079.65 |
| 07/17/2026 17:58 | 50 | 1,079.62 |
| 07/17/2026 17:58 | 1 | 1,079.30 |
| 07/17/2026 17:58 | 76 | 1,079.18 |
| 07/17/2026 17:58 | 100 | 1,079.35 |
| 07/17/2026 17:58 | 1 | 1,079.51 |
| 07/17/2026 17:58 | 2 | 1,079.57 |
| 07/17/2026 17:58 | 3 | 1,079.69 |
| 07/17/2026 17:58 | 20 | 1,079.69 |
| 07/17/2026 17:58 | 10 | 1,079.69 |
| 07/17/2026 17:58 | 10 | 1,079.69 |
| 07/17/2026 17:58 | 40 | 1,079.70 |
| 07/17/2026 17:58 | 1 | 1,079.72 |
| 07/17/2026 17:58 | 1 | 1,079.72 |
| 07/17/2026 17:58 | 4 | 1,079.73 |
| 07/17/2026 17:58 | 6 | 1,079.86 |
| 07/17/2026 17:58 | 1 | 1,079.88 |
| 07/17/2026 17:58 | 12 | 1,080.18 |
| 07/17/2026 17:58 | 3 | 1,080.13 |
| 07/17/2026 17:58 | 4 | 1,080.25 |
| 07/17/2026 17:58 | 2 | 1,080.45 |
| 07/17/2026 17:58 | 1 | 1,080.50 |
| 07/17/2026 17:58 | 2 | 1,080.86 |
| 07/17/2026 17:58 | 2 | 1,080.86 |
| 07/17/2026 17:58 | 7 | 1,080.86 |
| 07/17/2026 17:58 | 3 | 1,080.86 |
| 07/17/2026 17:58 | 2 | 1,080.84 |
| 07/17/2026 17:58 | 6 | 1,080.61 |
| 07/17/2026 17:58 | 1 | 1,080.85 |
| 07/17/2026 17:58 | 36 | 1,080.85 |
| 07/17/2026 17:58 | 3 | 1,080.85 |
| 07/17/2026 17:58 | 2 | 1,080.84 |
| 07/17/2026 17:58 | 35 | 1,080.76 |
| 07/17/2026 17:58 | 6 | 1,080.38 |
| 07/17/2026 17:58 | 6 | 1,080.39 |
| 07/17/2026 17:58 | 5 | 1,080.76 |
| 07/17/2026 17:58 | 1 | 1,080.83 |
| 07/17/2026 17:58 | 40 | 1,080.83 |
| 07/17/2026 17:58 | 40 | 1,080.83 |
| 07/17/2026 17:58 | 41 | 1,080.85 |
| 07/17/2026 17:58 | 1 | 1,080.85 |
| 07/17/2026 17:58 | 1 | 1,080.84 |
| 07/17/2026 17:58 | 40 | 1,080.83 |
| 07/17/2026 17:58 | 1 | 1,080.31 |
| 07/17/2026 17:57 | 2 | 1,080.29 |
| 07/17/2026 17:57 | 41 | 1,080.31 |
| 07/17/2026 17:57 | 40 | 1,080.31 |
| 07/17/2026 17:57 | 10 | 1,079.72 |
| 07/17/2026 17:57 | 1 | 1,080.21 |
| 07/17/2026 17:57 | 5 | 1,080.28 |
| 07/17/2026 17:56 | 28 | 1,079.71 |
| 07/17/2026 17:56 | 2 | 1,079.71 |
| 07/17/2026 17:56 | 3 | 1,079.72 |
| 07/17/2026 17:56 | 40 | 1,079.72 |
| 07/17/2026 17:56 | 16 | 1,079.73 |
| 07/17/2026 17:56 | 14 | 1,080.16 |
| 07/17/2026 17:56 | 13 | 1,080.16 |
| 07/17/2026 17:56 | 1 | 1,080.50 |
| 07/17/2026 17:56 | 1 | 1,080.62 |
| 07/17/2026 17:56 | 3 | 1,080.49 |
| 07/17/2026 17:56 | 5 | 1,080.49 |
| 07/17/2026 17:56 | 45 | 1,080.20 |
| 07/17/2026 17:56 | 4 | 1,080.42 |
| 07/17/2026 17:56 | 2 | 1,080.07 |
| 07/17/2026 17:56 | 1 | 1,080.13 |
| 07/17/2026 17:56 | 40 | 1,080.16 |
| 07/17/2026 17:56 | 40 | 1,080.18 |
| 07/17/2026 17:56 | 40 | 1,080.19 |
| 07/17/2026 17:56 | 5 | 1,080.26 |
| 07/17/2026 17:56 | 3 | 1,080.36 |
| 07/17/2026 17:56 | 40 | 1,080.36 |
| 07/17/2026 17:56 | 40 | 1,080.36 |
| 07/17/2026 17:56 | 37 | 1,080.36 |
| 07/17/2026 17:56 | 45 | 1,080.37 |
| 07/17/2026 17:56 | 42 | 1,080.37 |
| 07/17/2026 17:56 | 4 | 1,080.41 |
| 07/17/2026 17:56 | 50 | 1,080.45 |
| 07/17/2026 17:55 | 3 | 1,080.36 |
| 07/17/2026 17:55 | 7 | 1,080.40 |
| 07/17/2026 17:55 | 2 | 1,080.54 |
| 07/17/2026 17:55 | 1 | 1,080.68 |
| 07/17/2026 17:55 | 1 | 1,080.91 |
| 07/17/2026 17:55 | 39 | 1,080.71 |
| 07/17/2026 17:55 | 5 | 1,080.61 |
| 07/17/2026 17:55 | 86 | 1,080.325 |
| 07/17/2026 17:55 | 5 | 1,080.17 |
| 07/17/2026 17:55 | 1 | 1,079.91 |
| 07/17/2026 17:55 | 40 | 1,079.94 |
| 07/17/2026 17:55 | 1 | 1,080.05 |
| 07/17/2026 17:55 | 39 | 1,080.05 |
| 07/17/2026 17:55 | 1 | 1,080.14 |
| 07/17/2026 17:55 | 1 | 1,080.29 |
| 07/17/2026 17:54 | 5 | 1,080.42 |
| 07/17/2026 17:54 | 5 | 1,080.41 |
| 07/17/2026 17:54 | 20 | 1,080.02 |
| 07/17/2026 17:54 | 25 | 1,080.28 |
| 07/17/2026 17:54 | 50 | 1,080.26 |
| 07/17/2026 17:54 | 40 | 1,079.90 |
| 07/17/2026 17:54 | 40 | 1,079.89 |
| 07/17/2026 17:54 | 5 | 1,079.88 |
| 07/17/2026 17:54 | 1 | 1,079.41 |
| 07/17/2026 17:54 | 60 | 1,079.74 |
| 07/17/2026 17:54 | 40 | 1,079.74 |
| 07/17/2026 17:54 | 40 | 1,079.73 |
| 07/17/2026 17:54 | 3 | 1,080.00 |
| 07/17/2026 17:54 | 2 | 1,080.00 |
| 07/17/2026 17:54 | 40 | 1,079.64 |
| 07/17/2026 17:54 | 2 | 1,079.38 |
| 07/17/2026 17:54 | 5 | 1,079.38 |
| 07/17/2026 17:54 | 1 | 1,079.37 |
| 07/17/2026 17:54 | 2 | 1,079.33 |
| 07/17/2026 17:54 | 25 | 1,079.18 |
| 07/17/2026 17:54 | 15 | 1,079.18 |
| 07/17/2026 17:53 | 14 | 1,078.99 |
| 07/17/2026 17:53 | 3 | 1,079.02 |
| 07/17/2026 17:53 | 5 | 1,078.89 |
| 07/17/2026 17:53 | 15 | 1,078.89 |
| 07/17/2026 17:53 | 25 | 1,078.75 |
| 07/17/2026 17:53 | 1 | 1,078.67 |
| 07/17/2026 17:53 | 40 | 1,078.86 |
| 07/17/2026 17:53 | 1 | 1,078.83 |
| 07/17/2026 17:53 | 34 | 1,078.88 |
| 07/17/2026 17:53 | 26 | 1,078.84 |
| 07/17/2026 17:53 | 31 | 1,078.84 |
| 07/17/2026 17:53 | 9 | 1,078.84 |
| 07/17/2026 17:53 | 2 | 1,078.85 |
| 07/17/2026 17:52 | 20 | 1,078.88 |
| 07/17/2026 17:52 | 1 | 1,078.86 |
| 07/17/2026 17:52 | 45 | 1,078.50 |
| 07/17/2026 17:52 | 10 | 1,078.50 |
| 07/17/2026 17:52 | 2 | 1,078.51 |
| 07/17/2026 17:52 | 7 | 1,078.90 |
| 07/17/2026 17:52 | 40 | 1,079.07 |
| 07/17/2026 17:51 | 40 | 1,078.84 |
| 07/17/2026 17:51 | 3 | 1,078.84 |
| 07/17/2026 17:51 | 1 | 1,078.87 |
| 07/17/2026 17:51 | 1 | 1,078.87 |
| 07/17/2026 17:51 | 26 | 1,078.59 |
| 07/17/2026 17:51 | 1 | 1,079.02 |
| 07/17/2026 17:51 | 6 | 1,079.02 |
| 07/17/2026 17:51 | 40 | 1,079.02 |
| 07/17/2026 17:51 | 12 | 1,079.24 |
| 07/17/2026 17:51 | 13 | 1,079.24 |
| 07/17/2026 17:51 | 5 | 1,079.24 |
| 07/17/2026 17:51 | 1 | 1,079.69 |
| 07/17/2026 17:51 | 5 | 1,079.15 |
| 07/17/2026 17:51 | 12 | 1,079.15 |
| 07/17/2026 17:51 | 5 | 1,079.01 |
| 07/17/2026 17:51 | 10 | 1,079.10 |
| 07/17/2026 17:51 | 2 | 1,079.04 |
| 07/17/2026 17:50 | 18 | 1,078.76 |
| 07/17/2026 17:50 | 18 | 1,078.97 |
| 07/17/2026 17:50 | 5 | 1,078.97 |
| 07/17/2026 17:50 | 17 | 1,078.97 |
| 07/17/2026 17:50 | 2 | 1,078.60 |
| 07/17/2026 17:50 | 5 | 1,078.95 |
| 07/17/2026 17:50 | 5 | 1,078.95 |
| 07/17/2026 17:50 | 2 | 1,078.58 |
| 07/17/2026 17:50 | 2 | 1,078.78 |
| 07/17/2026 17:50 | 1 | 1,078.78 |
| 07/17/2026 17:50 | 45 | 1,078.78 |
| 07/17/2026 17:50 | 40 | 1,078.79 |
| 07/17/2026 17:50 | 1 | 1,078.79 |
| 07/17/2026 17:50 | 2 | 1,078.81 |
| 07/17/2026 17:50 | 7 | 1,078.81 |
| 07/17/2026 17:50 | 12 | 1,078.83 |
| 07/17/2026 17:50 | 1 | 1,079.02 |
| 07/17/2026 17:50 | 1 | 1,078.82 |
| 07/17/2026 17:50 | 2 | 1,078.82 |
| 07/17/2026 17:50 | 8 | 1,078.84 |
| 07/17/2026 17:50 | 1 | 1,078.89 |
| 07/17/2026 17:50 | 10 | 1,078.90 |
| 07/17/2026 17:50 | 19 | 1,078.90 |
| 07/17/2026 17:49 | 2 | 1,079.13 |
| 07/17/2026 17:49 | 14 | 1,079.25 |
| 07/17/2026 17:49 | 4 | 1,079.25 |
| 07/17/2026 17:49 | 38 | 1,079.15 |
| 07/17/2026 17:49 | 2 | 1,079.15 |
| 07/17/2026 17:49 | 5 | 1,079.14 |
| 07/17/2026 17:49 | 7 | 1,079.14 |
| 07/17/2026 17:49 | 33 | 1,079.14 |
| 07/17/2026 17:49 | 15 | 1,079.09 |
| 07/17/2026 17:49 | 5 | 1,079.09 |
| 07/17/2026 17:49 | 40 | 1,079.07 |
| 07/17/2026 17:49 | 1 | 1,079.04 |
| 07/17/2026 17:49 | 40 | 1,078.96 |
| 07/17/2026 17:49 | 35 | 1,078.78 |
| 07/17/2026 17:49 | 45 | 1,078.79 |
| 07/17/2026 17:49 | 7 | 1,079.14 |
| 07/17/2026 17:49 | 2 | 1,079.13 |
| 07/17/2026 17:49 | 2 | 1,079.02 |
| 07/17/2026 17:49 | 3 | 1,079.02 |
| 07/17/2026 17:49 | 2 | 1,079.00 |
| 07/17/2026 17:49 | 1 | 1,078.59 |
| 07/17/2026 17:49 | 40 | 1,078.63 |
| 07/17/2026 17:49 | 2 | 1,078.59 |
| 07/17/2026 17:48 | 40 | 1,078.59 |
| 07/17/2026 17:48 | 1 | 1,078.36 |
| 07/17/2026 17:48 | 10 | 1,078.39 |
| 07/17/2026 17:48 | 9 | 1,078.41 |
| 07/17/2026 17:48 | 50 | 1,078.43 |
| 07/17/2026 17:48 | 50 | 1,078.49 |
| 07/17/2026 17:48 | 50 | 1,078.50 |
| 07/17/2026 17:48 | 100 | 1,078.69 |
| 07/17/2026 17:48 | 6 | 1,078.77 |
| 07/17/2026 17:48 | 6 | 1,078.77 |
| 07/17/2026 17:48 | 2 | 1,078.81 |
| 07/17/2026 17:48 | 40 | 1,078.74 |
| 07/17/2026 17:48 | 75 | 1,078.67 |
| 07/17/2026 17:48 | 25 | 1,078.67 |
| 07/17/2026 17:48 | 40 | 1,078.48 |
| 07/17/2026 17:48 | 4 | 1,078.53 |
| 07/17/2026 17:48 | 22 | 1,078.53 |
| 07/17/2026 17:48 | 18 | 1,078.53 |
| 07/17/2026 17:48 | 28 | 1,078.50 |
| 07/17/2026 17:48 | 12 | 1,078.50 |
| 07/17/2026 17:48 | 40 | 1,078.50 |
| 07/17/2026 17:48 | 40 | 1,078.50 |
| 07/17/2026 17:48 | 4 | 1,078.50 |
| 07/17/2026 17:48 | 4 | 1,078.50 |
| 07/17/2026 17:48 | 4 | 1,078.50 |
| 07/17/2026 17:48 | 40 | 1,078.50 |
| 07/17/2026 17:48 | 40 | 1,078.50 |
| 07/17/2026 17:48 | 19 | 1,078.49 |
| 07/17/2026 17:48 | 21 | 1,078.49 |
| 07/17/2026 17:48 | 4 | 1,078.49 |
| 07/17/2026 17:48 | 40 | 1,078.49 |
| 07/17/2026 17:48 | 40 | 1,078.48 |
| 07/17/2026 17:48 | 40 | 1,078.48 |
| 07/17/2026 17:48 | 1 | 1,078.48 |
| 07/17/2026 17:48 | 6 | 1,078.48 |
| 07/17/2026 17:48 | 15 | 1,078.45 |
| 07/17/2026 17:47 | 40 | 1,078.28 |
| 07/17/2026 17:47 | 40 | 1,078.35 |
| 07/17/2026 17:47 | 54 | 1,078.35 |
| 07/17/2026 17:47 | 22 | 1,078.35 |
| 07/17/2026 17:47 | 4 | 1,078.35 |
| 07/17/2026 17:47 | 2 | 1,078.29 |
| 07/17/2026 17:47 | 1 | 1,078.00 |
| 07/17/2026 17:47 | 35 | 1,078.09 |
| 07/17/2026 17:47 | 5 | 1,078.09 |
| 07/17/2026 17:47 | 16 | 1,077.91 |
| 07/17/2026 17:47 | 1 | 1,077.90 |
| 07/17/2026 17:47 | 8 | 1,077.90 |
| 07/17/2026 17:47 | 4 | 1,077.90 |
| 07/17/2026 17:47 | 8 | 1,077.91 |
| 07/17/2026 17:47 | 2 | 1,077.91 |
| 07/17/2026 17:47 | 88 | 1,078.42 |
| 07/17/2026 17:47 | 2 | 1,078.29 |
| 07/17/2026 17:47 | 5 | 1,078.19 |
| 07/17/2026 17:47 | 15 | 1,078.33 |
| 07/17/2026 17:47 | 28 | 1,077.90 |
| 07/17/2026 17:47 | 19 | 1,077.91 |
| 07/17/2026 17:47 | 28 | 1,078.39 |
| 07/17/2026 17:47 | 30 | 1,078.35 |
| 07/17/2026 17:46 | 7 | 1,078.01 |
| 07/17/2026 17:46 | 33 | 1,078.01 |
| 07/17/2026 17:46 | 40 | 1,078.01 |
| 07/17/2026 17:46 | 30 | 1,078.01 |
| 07/17/2026 17:46 | 10 | 1,078.01 |
| 07/17/2026 17:46 | 12 | 1,077.95 |
| 07/17/2026 17:46 | 5 | 1,077.87 |
| 07/17/2026 17:46 | 40 | 1,077.56 |
| 07/17/2026 17:46 | 17 | 1,077.33 |
| 07/17/2026 17:46 | 4 | 1,077.24 |
| 07/17/2026 17:46 | 4 | 1,077.24 |
| 07/17/2026 17:46 | 4 | 1,077.24 |
| 07/17/2026 17:46 | 4 | 1,077.24 |
| 07/17/2026 17:46 | 4 | 1,077.24 |
| 07/17/2026 17:46 | 40 | 1,077.23 |
| 07/17/2026 17:46 | 5 | 1,077.20 |
| 07/17/2026 17:46 | 2 | 1,077.20 |
| 07/17/2026 17:46 | 1 | 1,077.16 |
| 07/17/2026 17:46 | 7 | 1,077.15 |
| 07/17/2026 17:46 | 2 | 1,077.15 |
| 07/17/2026 17:46 | 2 | 1,077.15 |
| 07/17/2026 17:46 | 6 | 1,077.15 |
| 07/17/2026 17:46 | 2 | 1,076.72 |
| 07/17/2026 17:46 | 5 | 1,076.97 |
| 07/17/2026 17:46 | 1 | 1,076.97 |
| 07/17/2026 17:46 | 5 | 1,076.71 |
| 07/17/2026 17:46 | 39 | 1,076.97 |
| 07/17/2026 17:46 | 17 | 1,076.92 |
| 07/17/2026 17:46 | 1 | 1,076.91 |
| 07/17/2026 17:46 | 1 | 1,076.83 |
| 07/17/2026 17:46 | 5 | 1,076.83 |
| 07/17/2026 17:46 | 29 | 1,076.83 |
| 07/17/2026 17:46 | 5 | 1,076.79 |
| 07/17/2026 17:45 | 1 | 1,076.58 |
| 07/17/2026 17:45 | 1 | 1,076.58 |
| 07/17/2026 17:45 | 1 | 1,076.58 |
| 07/17/2026 17:45 | 1 | 1,076.60 |
| 07/17/2026 17:45 | 1 | 1,076.63 |
| 07/17/2026 17:45 | 1 | 1,076.63 |
| 07/17/2026 17:45 | 8 | 1,076.63 |
| 07/17/2026 17:45 | 4 | 1,076.66 |
| 07/17/2026 17:45 | 9 | 1,076.63 |
| 07/17/2026 17:45 | 1 | 1,076.63 |
| 07/17/2026 17:45 | 1 | 1,076.82 |
| 07/17/2026 17:45 | 1 | 1,076.82 |
| 07/17/2026 17:45 | 1 | 1,076.63 |
| 07/17/2026 17:45 | 8 | 1,076.75 |
| 07/17/2026 17:45 | 2 | 1,076.75 |
| 07/17/2026 17:45 | 2 | 1,077.23 |
| 07/17/2026 17:45 | 5 | 1,077.23 |
| 07/17/2026 17:45 | 21 | 1,077.14 |
| 07/17/2026 17:45 | 5 | 1,076.93 |
| 07/17/2026 17:45 | 5 | 1,076.63 |
| 07/17/2026 17:45 | 5 | 1,076.63 |
| 07/17/2026 17:45 | 5 | 1,076.96 |
| 07/17/2026 17:45 | 40 | 1,076.96 |
| 07/17/2026 17:44 | 2 | 1,076.85 |
| 07/17/2026 17:44 | 2 | 1,076.90 |
| 07/17/2026 17:44 | 1 | 1,077.23 |
| 07/17/2026 17:44 | 5 | 1,077.23 |
| 07/17/2026 17:44 | 16 | 1,077.02 |
| 07/17/2026 17:44 | 5 | 1,077.02 |
| 07/17/2026 17:44 | 40 | 1,077.02 |
| 07/17/2026 17:44 | 27 | 1,076.84 |
| 07/17/2026 17:44 | 5 | 1,076.84 |
| 07/17/2026 17:44 | 5 | 1,076.84 |
| 07/17/2026 17:44 | 1 | 1,076.84 |
| 07/17/2026 17:44 | 13 | 1,076.84 |
| 07/17/2026 17:44 | 2 | 1,076.82 |
| 07/17/2026 17:44 | 1 | 1,076.80 |
| 07/17/2026 17:44 | 40 | 1,076.69 |
| 07/17/2026 17:43 | 21 | 1,076.64 |
| 07/17/2026 17:43 | 5 | 1,076.49 |
| 07/17/2026 17:43 | 30 | 1,075.98 |
| 07/17/2026 17:43 | 40 | 1,076.46 |
| 07/17/2026 17:43 | 50 | 1,076.62 |
| 07/17/2026 17:43 | 45 | 1,076.62 |
| 07/17/2026 17:43 | 100 | 1,076.57 |
| 07/17/2026 17:43 | 21 | 1,076.57 |
| 07/17/2026 17:43 | 40 | 1,076.52 |
| 07/17/2026 17:43 | 1 | 1,076.05 |
| 07/17/2026 17:42 | 40 | 1,076.44 |
| 07/17/2026 17:42 | 78 | 1,076.12 |
| 07/17/2026 17:42 | 1 | 1,076.34 |
| 07/17/2026 17:42 | 4 | 1,076.50 |
| 07/17/2026 17:42 | 40 | 1,076.50 |
| 07/17/2026 17:42 | 40 | 1,076.51 |
| 07/17/2026 17:42 | 3 | 1,076.88 |
| 07/17/2026 17:42 | 38 | 1,076.89 |
| 07/17/2026 17:42 | 2 | 1,076.89 |
| 07/17/2026 17:42 | 1 | 1,076.89 |
| 07/17/2026 17:42 | 4 | 1,076.96 |
| 07/17/2026 17:42 | 3 | 1,076.96 |
| 07/17/2026 17:42 | 3 | 1,076.96 |
| 07/17/2026 17:42 | 4 | 1,077.06 |
| 07/17/2026 17:42 | 22 | 1,077.07 |
| 07/17/2026 17:42 | 1 | 1,077.36 |
| 07/17/2026 17:42 | 1 | 1,077.41 |
| 07/17/2026 17:42 | 1 | 1,077.41 |
| 07/17/2026 17:42 | 6 | 1,077.32 |
| 07/17/2026 17:42 | 10 | 1,077.18 |
| 07/17/2026 17:42 | 30 | 1,077.18 |
| 07/17/2026 17:42 | 9 | 1,076.90 |
| 07/17/2026 17:42 | 38 | 1,077.18 |
| 07/17/2026 17:42 | 2 | 1,077.18 |
| 07/17/2026 17:42 | 38 | 1,077.18 |
| 07/17/2026 17:42 | 2 | 1,077.18 |
| 07/17/2026 17:42 | 7 | 1,077.18 |
| 07/17/2026 17:41 | 5 | 1,076.58 |
| 07/17/2026 17:41 | 14 | 1,076.71 |
| 07/17/2026 17:41 | 30 | 1,076.71 |
| 07/17/2026 17:41 | 30 | 1,076.79 |
| 07/17/2026 17:41 | 2 | 1,077.31 |
| 07/17/2026 17:41 | 40 | 1,077.32 |
| 07/17/2026 17:40 | 1 | 1,077.80 |
| 07/17/2026 17:40 | 75 | 1,077.84 |
| 07/17/2026 17:40 | 5 | 1,077.84 |
| 07/17/2026 17:40 | 4 | 1,077.74 |
| 07/17/2026 17:40 | 40 | 1,077.74 |
| 07/17/2026 17:40 | 16 | 1,077.76 |
| 07/17/2026 17:40 | 40 | 1,077.76 |
| 07/17/2026 17:40 | 15 | 1,077.77 |
| 07/17/2026 17:40 | 25 | 1,077.77 |
| 07/17/2026 17:40 | 15 | 1,077.78 |
| 07/17/2026 17:40 | 1 | 1,078.12 |
| 07/17/2026 17:40 | 1 | 1,077.94 |
| 07/17/2026 17:40 | 2 | 1,077.92 |
| 07/17/2026 17:40 | 12 | 1,077.75 |
| 07/17/2026 17:40 | 4 | 1,077.74 |
| 07/17/2026 17:40 | 1 | 1,077.74 |
| 07/17/2026 17:39 | 1 | 1,077.49 |
| 07/17/2026 17:39 | 1 | 1,077.25 |
| 07/17/2026 17:39 | 5 | 1,077.08 |
| 07/17/2026 17:39 | 5 | 1,077.08 |
| 07/17/2026 17:39 | 1 | 1,076.92 |
| 07/17/2026 17:39 | 7 | 1,076.98 |
| 07/17/2026 17:39 | 1 | 1,077.04 |
| 07/17/2026 17:39 | 1 | 1,077.05 |
| 07/17/2026 17:39 | 1 | 1,077.05 |
| 07/17/2026 17:39 | 1 | 1,077.05 |
| 07/17/2026 17:39 | 2 | 1,077.05 |
| 07/17/2026 17:39 | 2 | 1,077.05 |
| 07/17/2026 17:39 | 2 | 1,077.05 |
| 07/17/2026 17:39 | 34 | 1,077.05 |
| 07/17/2026 17:39 | 2 | 1,077.07 |
| 07/17/2026 17:39 | 1 | 1,077.20 |
| 07/17/2026 17:39 | 8 | 1,077.21 |
| 07/17/2026 17:39 | 1 | 1,077.21 |
| 07/17/2026 17:39 | 1 | 1,077.21 |
| 07/17/2026 17:39 | 1 | 1,077.21 |
| 07/17/2026 17:39 | 1 | 1,077.21 |
| 07/17/2026 17:39 | 4 | 1,077.21 |
| 07/17/2026 17:39 | 6 | 1,077.22 |
| 07/17/2026 17:39 | 2 | 1,077.42 |
| 07/17/2026 17:39 | 2 | 1,077.74 |
| 07/17/2026 17:39 | 5 | 1,077.74 |
| 07/17/2026 17:39 | 5 | 1,077.71 |
| 07/17/2026 17:39 | 1 | 1,077.71 |
| 07/17/2026 17:38 | 1 | 1,077.05 |
| 07/17/2026 17:38 | 1 | 1,077.05 |
| 07/17/2026 17:38 | 1 | 1,077.05 |
| 07/17/2026 17:38 | 6 | 1,076.66 |
| 07/17/2026 17:38 | 2 | 1,076.66 |
| 07/17/2026 17:38 | 4 | 1,076.65 |
| 07/17/2026 17:38 | 2 | 1,076.36 |
| 07/17/2026 17:38 | 40 | 1,076.62 |
| 07/17/2026 17:38 | 5 | 1,076.10 |
| 07/17/2026 17:38 | 5 | 1,076.08 |
| 07/17/2026 17:38 | 5 | 1,075.56 |
| 07/17/2026 17:38 | 120 | 1,075.60 |
| 07/17/2026 17:38 | 40 | 1,075.63 |
| 07/17/2026 17:38 | 40 | 1,076.09 |
| 07/17/2026 17:38 | 23 | 1,076.09 |
| 07/17/2026 17:38 | 17 | 1,076.09 |
| 07/17/2026 17:38 | 11 | 1,076.07 |
| 07/17/2026 17:38 | 29 | 1,076.07 |
| 07/17/2026 17:38 | 11 | 1,075.94 |
| 07/17/2026 17:38 | 29 | 1,075.94 |
| 07/17/2026 17:38 | 11 | 1,075.94 |
| 07/17/2026 17:38 | 7 | 1,075.94 |
| 07/17/2026 17:38 | 5 | 1,075.33 |
| 07/17/2026 17:38 | 5 | 1,075.00 |
| 07/17/2026 17:38 | 2 | 1,075.08 |
| 07/17/2026 17:38 | 2 | 1,075.08 |
| 07/17/2026 17:38 | 38 | 1,075.08 |
| 07/17/2026 17:38 | 2 | 1,075.08 |
| 07/17/2026 17:38 | 1 | 1,075.26 |
| 07/17/2026 17:38 | 1 | 1,075.26 |
| 07/17/2026 17:37 | 3 | 1,075.77 |
| 07/17/2026 17:37 | 1 | 1,075.70 |
| 07/17/2026 17:37 | 26 | 1,075.91 |
| 07/17/2026 17:37 | 14 | 1,075.91 |
| 07/17/2026 17:37 | 2 | 1,075.97 |
| 07/17/2026 17:37 | 1 | 1,075.96 |
| 07/17/2026 17:37 | 3 | 1,075.91 |
| 07/17/2026 17:37 | 8 | 1,075.91 |
| 07/17/2026 17:37 | 3 | 1,075.88 |
| 07/17/2026 17:37 | 5 | 1,075.77 |
| 07/17/2026 17:37 | 40 | 1,075.77 |
| 07/17/2026 17:37 | 2 | 1,075.57 |
| 07/17/2026 17:37 | 100 | 1,075.66 |
| 07/17/2026 17:37 | 3 | 1,075.72 |
| 07/17/2026 17:37 | 2 | 1,075.73 |
| 07/17/2026 17:37 | 3 | 1,075.73 |
| 07/17/2026 17:37 | 2 | 1,075.77 |
| 07/17/2026 17:37 | 40 | 1,075.78 |
| 07/17/2026 17:37 | 1 | 1,075.80 |
| 07/17/2026 17:37 | 4 | 1,075.80 |
| 07/17/2026 17:37 | 1 | 1,075.82 |
| 07/17/2026 17:36 | 1 | 1,076.00 |
| 07/17/2026 17:36 | 45 | 1,076.01 |
| 07/17/2026 17:36 | 1 | 1,076.40 |
| 07/17/2026 17:36 | 21 | 1,077.17 |
| 07/17/2026 17:36 | 1 | 1,077.17 |
| 07/17/2026 17:35 | 2 | 1,075.82 |
| 07/17/2026 17:35 | 2 | 1,075.83 |
| 07/17/2026 17:35 | 11 | 1,076.17 |
| 07/17/2026 17:35 | 5 | 1,075.77 |
| 07/17/2026 17:35 | 3 | 1,075.63 |
| 07/17/2026 17:35 | 40 | 1,075.63 |
| 07/17/2026 17:35 | 14 | 1,075.64 |
| 07/17/2026 17:35 | 10 | 1,075.67 |
| 07/17/2026 17:35 | 23 | 1,075.13 |
| 07/17/2026 17:35 | 1 | 1,075.34 |
| 07/17/2026 17:35 | 40 | 1,074.93 |
| 07/17/2026 17:35 | 2 | 1,075.00 |
| 07/17/2026 17:35 | 40 | 1,075.03 |
| 07/17/2026 17:35 | 9 | 1,075.06 |
| 07/17/2026 17:35 | 1 | 1,075.21 |
| 07/17/2026 17:35 | 1 | 1,075.21 |
| 07/17/2026 17:35 | 15 | 1,075.21 |
| 07/17/2026 17:35 | 1 | 1,075.21 |
| 07/17/2026 17:35 | 1 | 1,075.21 |
| 07/17/2026 17:35 | 1 | 1,075.21 |
| 07/17/2026 17:35 | 2 | 1,075.21 |
| 07/17/2026 17:35 | 1 | 1,075.21 |
| 07/17/2026 17:35 | 36 | 1,075.22 |
| 07/17/2026 17:35 | 40 | 1,075.99 |
| 07/17/2026 17:34 | 24 | 1,075.87 |
| 07/17/2026 17:34 | 16 | 1,075.86 |
| 07/17/2026 17:34 | 24 | 1,075.86 |
| 07/17/2026 17:34 | 40 | 1,075.86 |
| 07/17/2026 17:34 | 1 | 1,075.82 |
| 07/17/2026 17:34 | 20 | 1,075.44 |
| 07/17/2026 17:34 | 20 | 1,075.37 |
| 07/17/2026 17:34 | 24 | 1,075.39 |
| 07/17/2026 17:34 | 16 | 1,075.39 |
| 07/17/2026 17:34 | 40 | 1,075.49 |
| 07/17/2026 17:34 | 2 | 1,075.51 |
| 07/17/2026 17:34 | 39 | 1,075.70 |
| 07/17/2026 17:34 | 1 | 1,075.70 |
| 07/17/2026 17:34 | 29 | 1,075.70 |
| 07/17/2026 17:34 | 16 | 1,075.70 |
| 07/17/2026 17:34 | 40 | 1,075.70 |
| 07/17/2026 17:34 | 24 | 1,075.70 |
| 07/17/2026 17:34 | 16 | 1,075.70 |
| 07/17/2026 17:34 | 24 | 1,075.70 |
| 07/17/2026 17:34 | 40 | 1,075.70 |
| 07/17/2026 17:34 | 5 | 1,075.70 |
| 07/17/2026 17:34 | 40 | 1,075.70 |
| 07/17/2026 17:34 | 100 | 1,075.69 |
| 07/17/2026 17:34 | 2 | 1,075.69 |
| 07/17/2026 17:34 | 3 | 1,075.67 |
| 07/17/2026 17:34 | 45 | 1,075.60 |
| 07/17/2026 17:34 | 40 | 1,075.43 |
| 07/17/2026 17:34 | 6 | 1,075.26 |
| 07/17/2026 17:34 | 12 | 1,075.40 |
| 07/17/2026 17:34 | 40 | 1,075.84 |
| 07/17/2026 17:34 | 6 | 1,076.15 |
| 07/17/2026 17:34 | 40 | 1,076.28 |
| 07/17/2026 17:34 | 25 | 1,076.84 |
| 07/17/2026 17:34 | 7 | 1,076.95 |
| 07/17/2026 17:34 | 2 | 1,076.94 |
| 07/17/2026 17:34 | 10 | 1,076.65 |
| 07/17/2026 17:33 | 40 | 1,077.94 |
| 07/17/2026 17:33 | 2 | 1,077.95 |
| 07/17/2026 17:33 | 4 | 1,077.99 |
| 07/17/2026 17:33 | 15 | 1,077.99 |
| 07/17/2026 17:33 | 16 | 1,078.02 |
| 07/17/2026 17:33 | 9 | 1,078.03 |
| 07/17/2026 17:33 | 31 | 1,078.03 |
| 07/17/2026 17:33 | 9 | 1,078.04 |
| 07/17/2026 17:33 | 7 | 1,078.04 |
| 07/17/2026 17:33 | 20 | 1,078.06 |
| 07/17/2026 17:33 | 16 | 1,078.09 |
| 07/17/2026 17:33 | 2 | 1,078.11 |
| 07/17/2026 17:33 | 14 | 1,078.11 |
| 07/17/2026 17:33 | 31 | 1,078.13 |
| 07/17/2026 17:33 | 7 | 1,079.02 |
| 07/17/2026 17:33 | 8 | 1,078.92 |
| 07/17/2026 17:33 | 16 | 1,078.85 |
| 07/17/2026 17:33 | 5 | 1,078.96 |
| 07/17/2026 17:33 | 760 | 1,078.50 |
| 07/17/2026 17:33 | 40 | 1,078.50 |
| 07/17/2026 17:33 | 28 | 1,078.50 |
| 07/17/2026 17:33 | 12 | 1,078.50 |
| 07/17/2026 17:33 | 24 | 1,078.50 |
| 07/17/2026 17:33 | 16 | 1,078.50 |
| 07/17/2026 17:33 | 40 | 1,078.50 |
| 07/17/2026 17:33 | 40 | 1,078.50 |
| 07/17/2026 17:33 | 80 | 1,078.50 |
| 07/17/2026 17:33 | 40 | 1,078.50 |
| 07/17/2026 17:33 | 40 | 1,078.50 |
| 07/17/2026 17:33 | 40 | 1,078.50 |
| 07/17/2026 17:33 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 15 | 1,078.18 |
| 07/17/2026 17:32 | 5 | 1,078.05 |
| 07/17/2026 17:32 | 33 | 1,078.19 |
| 07/17/2026 17:32 | 1 | 1,078.19 |
| 07/17/2026 17:32 | 5 | 1,078.18 |
| 07/17/2026 17:32 | 160 | 1,078.18 |
| 07/17/2026 17:32 | 100 | 1,078.17 |
| 07/17/2026 17:32 | 45 | 1,078.17 |
| 07/17/2026 17:32 | 100 | 1,078.16 |
| 07/17/2026 17:32 | 35 | 1,077.97 |
| 07/17/2026 17:32 | 40 | 1,078.16 |
| 07/17/2026 17:32 | 100 | 1,078.01 |
| 07/17/2026 17:32 | 20 | 1,077.98 |
| 07/17/2026 17:32 | 20 | 1,078.02 |
| 07/17/2026 17:32 | 17 | 1,077.75 |
| 07/17/2026 17:32 | 35 | 1,077.255 |
| 07/17/2026 17:32 | 40 | 1,077.73 |
| 07/17/2026 17:32 | 30 | 1,077.43 |
| 07/17/2026 17:32 | 1 | 1,077.12 |
| 07/17/2026 17:32 | 1 | 1,077.45 |
| 07/17/2026 17:32 | 45 | 1,077.68 |
| 07/17/2026 17:32 | 100 | 1,077.72 |
| 07/17/2026 17:32 | 1 | 1,078.19 |
| 07/17/2026 17:32 | 2 | 1,078.20 |
| 07/17/2026 17:32 | 6 | 1,078.31 |
| 07/17/2026 17:32 | 14 | 1,078.33 |
| 07/17/2026 17:32 | 2 | 1,078.31 |
| 07/17/2026 17:32 | 2 | 1,078.31 |
| 07/17/2026 17:32 | 31 | 1,078.39 |
| 07/17/2026 17:32 | 37 | 1,078.50 |
| 07/17/2026 17:32 | 9 | 1,078.39 |
| 07/17/2026 17:32 | 8 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 4 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 36 | 1,078.50 |
| 07/17/2026 17:32 | 4 | 1,078.50 |
| 07/17/2026 17:32 | 36 | 1,078.50 |
| 07/17/2026 17:32 | 4 | 1,078.50 |
| 07/17/2026 17:32 | 28 | 1,078.50 |
| 07/17/2026 17:32 | 1 | 1,078.50 |
| 07/17/2026 17:32 | 11 | 1,078.50 |
| 07/17/2026 17:32 | 29 | 1,078.50 |
| 07/17/2026 17:32 | 11 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 96 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 14 | 1,078.50 |
| 07/17/2026 17:32 | 18 | 1,078.50 |
| 07/17/2026 17:32 | 8 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 40 | 1,078.50 |
| 07/17/2026 17:32 | 100 | 1,078.50 |
| 07/17/2026 17:32 | 21 | 1,078.55 |
| 07/17/2026 17:32 | 1 | 1,078.73 |
| 07/17/2026 17:32 | 2 | 1,078.99 |
| 07/17/2026 17:32 | 14 | 1,078.80 |
| 07/17/2026 17:32 | 40 | 1,078.98 |
| 07/17/2026 17:32 | 40 | 1,078.97 |
| 07/17/2026 17:32 | 40 | 1,078.97 |
| 07/17/2026 17:32 | 5 | 1,078.97 |
| 07/17/2026 17:32 | 35 | 1,078.97 |
| 07/17/2026 17:32 | 25 | 1,078.97 |
| 07/17/2026 17:32 | 15 | 1,078.97 |
| 07/17/2026 17:32 | 95 | 1,078.96 |
| 07/17/2026 17:32 | 25 | 1,078.96 |
| 07/17/2026 17:32 | 20 | 1,078.96 |
| 07/17/2026 17:32 | 100 | 1,078.95 |
| 07/17/2026 17:32 | 40 | 1,078.88 |
| 07/17/2026 17:32 | 5 | 1,078.21 |
| 07/17/2026 17:32 | 25 | 1,078.57 |
| 07/17/2026 17:32 | 80 | 1,078.58 |
| 07/17/2026 17:32 | 3 | 1,078.05 |
| 07/17/2026 17:32 | 3 | 1,078.05 |
| 07/17/2026 17:32 | 28 | 1,078.02 |
| 07/17/2026 17:32 | 6 | 1,078.02 |
| 07/17/2026 17:32 | 6 | 1,078.02 |
| 07/17/2026 17:32 | 3 | 1,077.56 |
| 07/17/2026 17:32 | 3 | 1,076.84 |
| 07/17/2026 17:32 | 2 | 1,076.85 |
| 07/17/2026 17:32 | 2 | 1,077.25 |
| 07/17/2026 17:32 | 3 | 1,077.25 |
| 07/17/2026 17:32 | 2 | 1,077.24 |
| 07/17/2026 17:32 | 1 | 1,077.25 |
| 07/17/2026 17:32 | 25 | 1,076.36 |
| 07/17/2026 17:32 | 3 | 1,076.44 |
| 07/17/2026 17:32 | 2 | 1,076.45 |
| 07/17/2026 17:32 | 40 | 1,076.62 |
| 07/17/2026 17:32 | 5 | 1,077.42 |
| 07/17/2026 17:32 | 80 | 1,077.20 |
| 07/17/2026 17:32 | 20 | 1,077.40 |
| 07/17/2026 17:32 | 5 | 1,077.21 |
| 07/17/2026 17:32 | 5 | 1,077.21 |
| 07/17/2026 17:32 | 80 | 1,077.40 |
| 07/17/2026 17:32 | 60 | 1,077.80 |
| 07/17/2026 17:32 | 20 | 1,077.74 |
| 07/17/2026 17:32 | 80 | 1,077.74 |
| 07/17/2026 17:32 | 20 | 1,077.475 |
| 07/17/2026 17:32 | 30 | 1,077.56 |
| 07/17/2026 17:32 | 20 | 1,077.475 |
| 07/17/2026 17:32 | 30 | 1,077.475 |
| 07/17/2026 17:32 | 100 | 1,077.475 |
| 07/17/2026 17:32 | 2 | 1,077.49 |
| 07/17/2026 17:32 | 1 | 1,077.60 |
| 07/17/2026 17:32 | 7 | 1,077.66 |
| 07/17/2026 17:32 | 2 | 1,077.67 |
| 07/17/2026 17:32 | 2 | 1,077.72 |
| 07/17/2026 17:32 | 7 | 1,077.94 |
| 07/17/2026 17:32 | 7 | 1,077.94 |
| 07/17/2026 17:32 | 5 | 1,078.16 |
| 07/17/2026 17:32 | 3 | 1,078.07 |
| 07/17/2026 17:32 | 8 | 1,078.06 |
| 07/17/2026 17:32 | 1 | 1,078.06 |
| 07/17/2026 17:32 | 1 | 1,078.14 |
| 07/17/2026 17:32 | 1 | 1,078.16 |
| 07/17/2026 17:32 | 1 | 1,078.16 |
| 07/17/2026 17:32 | 1 | 1,078.16 |
| 07/17/2026 17:32 | 1 | 1,078.16 |
| 07/17/2026 17:32 | 1 | 1,078.16 |
| 07/17/2026 17:32 | 3 | 1,078.16 |
| 07/17/2026 17:32 | 13 | 1,078.16 |
| 07/17/2026 17:32 | 16 | 1,078.16 |
| 07/17/2026 17:32 | 13 | 1,078.16 |
| 07/17/2026 17:32 | 4 | 1,078.16 |
| 07/17/2026 17:32 | 12 | 1,078.22 |
| 07/17/2026 17:32 | 17 | 1,078.22 |
| 07/17/2026 17:32 | 17 | 1,078.22 |
| 07/17/2026 17:32 | 17 | 1,078.22 |
| 07/17/2026 17:32 | 10 | 1,078.22 |
| 07/17/2026 17:32 | 17 | 1,078.22 |
| 07/17/2026 17:32 | 10 | 1,078.22 |
| 07/17/2026 17:32 | 7 | 1,078.28 |
| 07/17/2026 17:32 | 11 | 1,078.28 |
| 07/17/2026 17:32 | 17 | 1,078.28 |
| 07/17/2026 17:32 | 10 | 1,078.28 |
| 07/17/2026 17:32 | 7 | 1,078.33 |
| 07/17/2026 17:32 | 17 | 1,078.33 |
| 07/17/2026 17:32 | 17 | 1,078.33 |
| 07/17/2026 17:32 | 17 | 1,078.33 |
| 07/17/2026 17:32 | 15 | 1,078.33 |
| 07/17/2026 17:32 | 8 | 1,078.33 |
| 07/17/2026 17:32 | 17 | 1,078.33 |
| 07/17/2026 17:32 | 2 | 1,078.33 |
| 07/17/2026 17:32 | 5 | 1,078.34 |
| 07/17/2026 17:32 | 10 | 1,078.36 |
| 07/17/2026 17:32 | 17 | 1,078.43 |
| 07/17/2026 17:32 | 1 | 1,078.66 |
| 07/17/2026 17:32 | 4 | 1,078.71 |
| 07/17/2026 17:32 | 1 | 1,078.80 |
| 07/17/2026 17:32 | 3 | 1,078.92 |
| 07/17/2026 17:32 | 1 | 1,078.92 |
| 07/17/2026 17:32 | 1 | 1,078.92 |
| 07/17/2026 17:32 | 1 | 1,078.92 |
| 07/17/2026 17:32 | 40 | 1,078.92 |
| 07/17/2026 17:32 | 5 | 1,079.00 |
| 07/17/2026 17:31 | 40 | 1,079.17 |
| 07/17/2026 17:31 | 40 | 1,079.33 |
| 07/17/2026 17:31 | 8 | 1,079.83 |
| 07/17/2026 17:31 | 40 | 1,079.77 |
| 07/17/2026 17:31 | 80 | 1,079.01 |
| 07/17/2026 17:31 | 2 | 1,079.25 |
| 07/17/2026 17:31 | 3 | 1,079.40 |
| 07/17/2026 17:31 | 3 | 1,079.45 |
| 07/17/2026 17:31 | 3 | 1,079.45 |
| 07/17/2026 17:30 | 40 | 1,079.85 |
| 07/17/2026 17:30 | 40 | 1,079.83 |
| 07/17/2026 17:30 | 36 | 1,079.83 |
| 07/17/2026 17:30 | 4 | 1,079.83 |
| 07/17/2026 17:30 | 1 | 1,079.22 |
| 07/17/2026 17:30 | 100 | 1,079.25 |
| 07/17/2026 17:30 | 50 | 1,079.27 |
| 07/17/2026 17:30 | 1 | 1,079.25 |
| 07/17/2026 17:29 | 1 | 1,079.35 |
| 07/17/2026 17:29 | 9 | 1,079.37 |
| 07/17/2026 17:29 | 31 | 1,079.37 |
| 07/17/2026 17:29 | 1 | 1,079.38 |
| 07/17/2026 17:29 | 8 | 1,079.38 |
| 07/17/2026 17:29 | 5 | 1,079.49 |
| 07/17/2026 17:29 | 5 | 1,079.51 |
| 07/17/2026 17:29 | 5 | 1,079.58 |
| 07/17/2026 17:29 | 7 | 1,079.58 |
| 07/17/2026 17:29 | 5 | 1,079.59 |
| 07/17/2026 17:29 | 2 | 1,079.61 |
| 07/17/2026 17:29 | 1 | 1,079.61 |
| 07/17/2026 17:29 | 40 | 1,079.90 |
| 07/17/2026 17:29 | 10 | 1,080.175 |
| 07/17/2026 17:29 | 45 | 1,080.175 |
| 07/17/2026 17:29 | 25 | 1,080.13 |
| 07/17/2026 17:29 | 40 | 1,080.09 |
| 07/17/2026 17:29 | 9 | 1,080.04 |
| 07/17/2026 17:29 | 2 | 1,080.04 |
| 07/17/2026 17:29 | 40 | 1,080.00 |
| 07/17/2026 17:29 | 100 | 1,080.00 |
| 07/17/2026 17:29 | 5 | 1,079.87 |
| 07/17/2026 17:29 | 3 | 1,079.43 |
| 07/17/2026 17:29 | 2 | 1,079.43 |
| 07/17/2026 17:29 | 1 | 1,079.49 |
| 07/17/2026 17:29 | 2 | 1,079.49 |
| 07/17/2026 17:29 | 2 | 1,079.49 |
| 07/17/2026 17:29 | 1 | 1,079.49 |
| 07/17/2026 17:29 | 1 | 1,079.49 |
| 07/17/2026 17:28 | 1 | 1,079.02 |
| 07/17/2026 17:28 | 4 | 1,079.02 |
| 07/17/2026 17:28 | 4 | 1,079.00 |
| 07/17/2026 17:28 | 40 | 1,078.99 |
| 07/17/2026 17:28 | 40 | 1,078.99 |
| 07/17/2026 17:28 | 3 | 1,078.98 |
| 07/17/2026 17:28 | 4 | 1,078.98 |
| 07/17/2026 17:28 | 7 | 1,078.98 |
| 07/17/2026 17:27 | 2 | 1,078.36 |
| 07/17/2026 17:27 | 1 | 1,078.15 |
| 07/17/2026 17:27 | 4 | 1,078.15 |
| 07/17/2026 17:27 | 40 | 1,078.14 |
| 07/17/2026 17:27 | 3 | 1,078.14 |
| 07/17/2026 17:27 | 5 | 1,078.13 |
| 07/17/2026 17:27 | 29 | 1,078.13 |
| 07/17/2026 17:27 | 19 | 1,078.13 |
| 07/17/2026 17:27 | 21 | 1,078.13 |
| 07/17/2026 17:27 | 6 | 1,078.13 |
| 07/17/2026 17:27 | 40 | 1,078.12 |
| 07/17/2026 17:27 | 89 | 1,078.12 |
| 07/17/2026 17:27 | 84 | 1,078.12 |
| 07/17/2026 17:27 | 25 | 1,078.12 |
| 07/17/2026 17:27 | 35 | 1,078.02 |
| 07/17/2026 17:26 | 1 | 1,077.53 |
| 07/17/2026 17:26 | 39 | 1,077.53 |
| 07/17/2026 17:26 | 40 | 1,077.35 |
| 07/17/2026 17:26 | 1 | 1,077.35 |
| 07/17/2026 17:26 | 1 | 1,077.37 |
| 07/17/2026 17:26 | 1 | 1,077.47 |
| 07/17/2026 17:26 | 20 | 1,077.84 |
| 07/17/2026 17:26 | 1 | 1,077.56 |
| 07/17/2026 17:25 | 2 | 1,077.71 |
| 07/17/2026 17:25 | 1 | 1,077.70 |
| 07/17/2026 17:25 | 6 | 1,077.70 |
| 07/17/2026 17:25 | 1 | 1,077.62 |
| 07/17/2026 17:25 | 6 | 1,077.61 |
| 07/17/2026 17:25 | 6 | 1,077.61 |
| 07/17/2026 17:25 | 2 | 1,077.63 |
| 07/17/2026 17:25 | 1 | 1,077.53 |
| 07/17/2026 17:25 | 5 | 1,077.53 |
| 07/17/2026 17:25 | 40 | 1,077.53 |
| 07/17/2026 17:25 | 40 | 1,077.43 |
| 07/17/2026 17:25 | 1 | 1,077.23 |
| 07/17/2026 17:25 | 1 | 1,077.17 |
| 07/17/2026 17:25 | 21 | 1,077.07 |
| 07/17/2026 17:25 | 40 | 1,077.06 |
| 07/17/2026 17:25 | 5 | 1,077.05 |
| 07/17/2026 17:25 | 13 | 1,077.05 |
| 07/17/2026 17:25 | 40 | 1,077.05 |
| 07/17/2026 17:25 | 40 | 1,077.05 |
| 07/17/2026 17:24 | 4 | 1,076.76 |
| 07/17/2026 17:24 | 7 | 1,076.66 |
| 07/17/2026 17:24 | 14 | 1,076.66 |
| 07/17/2026 17:24 | 1 | 1,076.66 |
| 07/17/2026 17:24 | 29 | 1,076.66 |
| 07/17/2026 17:24 | 4 | 1,076.66 |
| 07/17/2026 17:24 | 1 | 1,076.68 |
| 07/17/2026 17:24 | 15 | 1,076.62 |
| 07/17/2026 17:24 | 80 | 1,076.71 |
| 07/17/2026 17:24 | 33 | 1,075.69 |
| 07/17/2026 17:24 | 2 | 1,076.10 |
| 07/17/2026 17:24 | 2 | 1,076.53 |
| 07/17/2026 17:24 | 11 | 1,076.53 |
| 07/17/2026 17:24 | 2 | 1,076.52 |
| 07/17/2026 17:24 | 36 | 1,076.30 |
| 07/17/2026 17:24 | 1 | 1,076.37 |
| 07/17/2026 17:24 | 1 | 1,076.52 |
| 07/17/2026 17:23 | 26 | 1,076.82 |
| 07/17/2026 17:23 | 1 | 1,076.82 |
| 07/17/2026 17:23 | 3 | 1,076.93 |
| 07/17/2026 17:23 | 2 | 1,077.00 |
| 07/17/2026 17:23 | 40 | 1,077.08 |
| 07/17/2026 17:23 | 4 | 1,077.25 |
| 07/17/2026 17:23 | 1 | 1,077.25 |
| 07/17/2026 17:23 | 3 | 1,077.39 |
| 07/17/2026 17:23 | 6 | 1,077.49 |
| 07/17/2026 17:23 | 1 | 1,078.02 |
| 07/17/2026 17:22 | 100 | 1,078.06 |
| 07/17/2026 17:22 | 1 | 1,078.195 |
| 07/17/2026 17:22 | 40 | 1,078.43 |
| 07/17/2026 17:22 | 40 | 1,078.68 |
| 07/17/2026 17:22 | 1 | 1,078.90 |
| 07/17/2026 17:22 | 1 | 1,078.90 |
| 07/17/2026 17:22 | 1 | 1,078.90 |
| 07/17/2026 17:22 | 5 | 1,078.90 |
| 07/17/2026 17:22 | 1 | 1,078.86 |
| 07/17/2026 17:22 | 2 | 1,078.68 |
| 07/17/2026 17:22 | 12 | 1,078.62 |
| 07/17/2026 17:22 | 40 | 1,078.44 |
| 07/17/2026 17:22 | 13 | 1,078.44 |
| 07/17/2026 17:22 | 21 | 1,078.44 |
| 07/17/2026 17:22 | 6 | 1,078.44 |
| 07/17/2026 17:22 | 5 | 1,078.37 |
| 07/17/2026 17:22 | 7 | 1,077.95 |
| 07/17/2026 17:22 | 7 | 1,077.66 |
| 07/17/2026 17:22 | 80 | 1,077.66 |
| 07/17/2026 17:22 | 1 | 1,077.80 |
| 07/17/2026 17:21 | 1 | 1,078.11 |
| 07/17/2026 17:21 | 5 | 1,078.11 |
| 07/17/2026 17:21 | 1 | 1,078.44 |
| 07/17/2026 17:21 | 13 | 1,078.50 |
| 07/17/2026 17:21 | 40 | 1,078.49 |
| 07/17/2026 17:20 | 5 | 1,078.47 |
| 07/17/2026 17:20 | 1 | 1,078.50 |
| 07/17/2026 17:20 | 5 | 1,078.29 |
| 07/17/2026 17:20 | 1 | 1,078.05 |
| 07/17/2026 17:20 | 30 | 1,077.99 |
| 07/17/2026 17:20 | 50 | 1,077.96 |
| 07/17/2026 17:20 | 1 | 1,077.78 |
| 07/17/2026 17:20 | 1 | 1,077.81 |
| 07/17/2026 17:20 | 40 | 1,077.82 |
| 07/17/2026 17:19 | 40 | 1,077.96 |
| 07/17/2026 17:19 | 1 | 1,077.97 |
| 07/17/2026 17:19 | 2 | 1,078.05 |
| 07/17/2026 17:19 | 40 | 1,078.05 |
| 07/17/2026 17:19 | 2 | 1,078.15 |
| 07/17/2026 17:19 | 1 | 1,077.98 |
| 07/17/2026 17:19 | 1 | 1,078.06 |
| 07/17/2026 17:19 | 1 | 1,078.06 |
| 07/17/2026 17:19 | 1 | 1,078.06 |
| 07/17/2026 17:19 | 1 | 1,078.06 |
| 07/17/2026 17:19 | 1 | 1,078.06 |
| 07/17/2026 17:19 | 12 | 1,078.15 |
| 07/17/2026 17:19 | 2 | 1,078.15 |
| 07/17/2026 17:19 | 1 | 1,078.12 |
| 07/17/2026 17:19 | 1 | 1,078.14 |
| 07/17/2026 17:19 | 1 | 1,078.15 |
| 07/17/2026 17:19 | 1 | 1,078.15 |
| 07/17/2026 17:19 | 1 | 1,078.16 |
| 07/17/2026 17:19 | 1 | 1,078.16 |
| 07/17/2026 17:19 | 1 | 1,078.43 |
| 07/17/2026 17:19 | 4 | 1,078.37 |
| 07/17/2026 17:19 | 50 | 1,078.42 |
| 07/17/2026 17:19 | 50 | 1,078.44 |
| 07/17/2026 17:19 | 4 | 1,078.60 |
| 07/17/2026 17:19 | 1 | 1,078.74 |
| 07/17/2026 17:19 | 14 | 1,078.88 |
| 07/17/2026 17:19 | 19 | 1,078.81 |
| 07/17/2026 17:18 | 1 | 1,078.60 |
| 07/17/2026 17:18 | 12 | 1,078.00 |
| 07/17/2026 17:18 | 15 | 1,077.77 |
| 07/17/2026 17:18 | 23 | 1,077.76 |
| 07/17/2026 17:18 | 1 | 1,077.76 |
| 07/17/2026 17:18 | 16 | 1,077.76 |
| 07/17/2026 17:18 | 12 | 1,077.76 |
| 07/17/2026 17:18 | 8 | 1,077.76 |
| 07/17/2026 17:18 | 5 | 1,077.76 |
| 07/17/2026 17:18 | 15 | 1,077.76 |
| 07/17/2026 17:18 | 20 | 1,077.68 |
| 07/17/2026 17:18 | 18 | 1,077.44 |
| 07/17/2026 17:18 | 7 | 1,077.38 |
| 07/17/2026 17:18 | 2 | 1,077.10 |
| 07/17/2026 17:18 | 1 | 1,077.10 |
| 07/17/2026 17:18 | 1 | 1,077.10 |
| 07/17/2026 17:17 | 1 | 1,076.88 |
| 07/17/2026 17:17 | 4 | 1,077.00 |
| 07/17/2026 17:17 | 1 | 1,076.51 |
| 07/17/2026 17:17 | 26 | 1,076.52 |
| 07/17/2026 17:17 | 2 | 1,076.52 |
| 07/17/2026 17:17 | 4 | 1,076.96 |
| 07/17/2026 17:17 | 40 | 1,076.85 |
| 07/17/2026 17:17 | 15 | 1,076.73 |
| 07/17/2026 17:17 | 25 | 1,077.29 |
| 07/17/2026 17:17 | 40 | 1,077.22 |
| 07/17/2026 17:17 | 4 | 1,077.65 |
| 07/17/2026 17:17 | 4 | 1,077.11 |
| 07/17/2026 17:17 | 2 | 1,077.11 |
| 07/17/2026 17:17 | 1 | 1,077.10 |
| 07/17/2026 17:17 | 3 | 1,076.53 |
| 07/17/2026 17:17 | 45 | 1,076.74 |
| 07/17/2026 17:17 | 1 | 1,076.88 |
| 07/17/2026 17:17 | 1 | 1,076.80 |
| 07/17/2026 17:17 | 1 | 1,076.78 |
| 07/17/2026 17:17 | 45 | 1,076.74 |
| 07/17/2026 17:17 | 100 | 1,076.73 |
| 07/17/2026 17:17 | 1 | 1,076.72 |
| 07/17/2026 17:17 | 20 | 1,076.54 |
| 07/17/2026 17:17 | 5 | 1,076.33 |
| 07/17/2026 17:17 | 1 | 1,076.33 |
| 07/17/2026 17:17 | 50 | 1,076.20 |
| 07/17/2026 17:17 | 1 | 1,076.30 |
| 07/17/2026 17:17 | 2 | 1,076.01 |
| 07/17/2026 17:17 | 1 | 1,075.94 |
| 07/17/2026 17:17 | 6 | 1,075.94 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 1 | 1,076.28 |
| 07/17/2026 17:16 | 5 | 1,076.28 |
| 07/17/2026 17:16 | 5 | 1,076.10 |
| 07/17/2026 17:16 | 15 | 1,075.59 |
| 07/17/2026 17:16 | 3 | 1,075.54 |
| 07/17/2026 17:16 | 15 | 1,076.12 |
| 07/17/2026 17:16 | 40 | 1,076.38 |
| 07/17/2026 17:16 | 50 | 1,076.37 |
| 07/17/2026 17:16 | 5 | 1,076.37 |
| 07/17/2026 17:16 | 1 | 1,076.37 |
| 07/17/2026 17:16 | 17 | 1,076.12 |
| 07/17/2026 17:16 | 3 | 1,076.37 |
| 07/17/2026 17:15 | 1 | 1,076.18 |
| 07/17/2026 17:15 | 5 | 1,076.48 |
| 07/17/2026 17:15 | 5 | 1,076.48 |
| 07/17/2026 17:15 | 40 | 1,076.24 |
| 07/17/2026 17:15 | 31 | 1,076.24 |
| 07/17/2026 17:15 | 9 | 1,076.24 |
| 07/17/2026 17:15 | 20 | 1,076.23 |
| 07/17/2026 17:15 | 5 | 1,076.23 |
| 07/17/2026 17:15 | 40 | 1,076.23 |
| 07/17/2026 17:15 | 26 | 1,076.23 |
| 07/17/2026 17:15 | 21 | 1,076.23 |
| 07/17/2026 17:15 | 2 | 1,076.23 |
| 07/17/2026 17:15 | 17 | 1,076.23 |
| 07/17/2026 17:15 | 7 | 1,076.23 |
| 07/17/2026 17:15 | 16 | 1,076.21 |
| 07/17/2026 17:15 | 5 | 1,076.21 |
| 07/17/2026 17:15 | 2 | 1,076.20 |
| 07/17/2026 17:15 | 20 | 1,076.16 |
| 07/17/2026 17:15 | 2 | 1,076.09 |
| 07/17/2026 17:15 | 20 | 1,076.04 |
| 07/17/2026 17:15 | 47 | 1,076.04 |
| 07/17/2026 17:15 | 20 | 1,075.97 |
| 07/17/2026 17:15 | 20 | 1,075.85 |
| 07/17/2026 17:15 | 5 | 1,075.84 |
| 07/17/2026 17:15 | 2 | 1,076.01 |
| 07/17/2026 17:15 | 1 | 1,076.14 |
| 07/17/2026 17:15 | 5 | 1,076.21 |
| 07/17/2026 17:15 | 1 | 1,076.64 |
| 07/17/2026 17:14 | 11 | 1,076.84 |
| 07/17/2026 17:14 | 5 | 1,077.07 |
| 07/17/2026 17:14 | 2 | 1,076.57 |
| 07/17/2026 17:14 | 6 | 1,076.80 |
| 07/17/2026 17:14 | 5 | 1,077.31 |
| 07/17/2026 17:13 | 5 | 1,077.37 |
| 07/17/2026 17:13 | 5 | 1,077.37 |
| 07/17/2026 17:13 | 53 | 1,077.37 |
| 07/17/2026 17:13 | 13 | 1,077.37 |
| 07/17/2026 17:13 | 13 | 1,077.37 |
| 07/17/2026 17:13 | 40 | 1,077.83 |
| 07/17/2026 17:13 | 1 | 1,077.83 |
| 07/17/2026 17:13 | 1 | 1,077.85 |
| 07/17/2026 17:13 | 5 | 1,077.67 |
| 07/17/2026 17:12 | 30 | 1,077.92 |
| 07/17/2026 17:12 | 40 | 1,076.86 |
| 07/17/2026 17:12 | 2 | 1,076.95 |
| 07/17/2026 17:12 | 1 | 1,077.31 |
| 07/17/2026 17:12 | 3 | 1,077.31 |
| 07/17/2026 17:12 | 2 | 1,077.31 |
| 07/17/2026 17:12 | 2 | 1,077.31 |
| 07/17/2026 17:12 | 1 | 1,077.25 |
| 07/17/2026 17:12 | 75 | 1,076.91 |
| 07/17/2026 17:12 | 1 | 1,077.20 |
| 07/17/2026 17:12 | 4 | 1,077.22 |
| 07/17/2026 17:12 | 38 | 1,077.23 |
| 07/17/2026 17:12 | 1 | 1,077.23 |
| 07/17/2026 17:12 | 1 | 1,077.23 |
| 07/17/2026 17:11 | 1 | 1,078.34 |
| 07/17/2026 17:11 | 5 | 1,077.94 |
| 07/17/2026 17:11 | 35 | 1,077.94 |
| 07/17/2026 17:11 | 40 | 1,077.94 |
| 07/17/2026 17:11 | 5 | 1,077.87 |
| 07/17/2026 17:11 | 40 | 1,077.07 |
| 07/17/2026 17:11 | 1 | 1,077.07 |
| 07/17/2026 17:11 | 1 | 1,077.24 |
| 07/17/2026 17:11 | 74 | 1,077.07 |
| 07/17/2026 17:11 | 22 | 1,077.07 |
| 07/17/2026 17:11 | 24 | 1,077.07 |
| 07/17/2026 17:11 | 15 | 1,077.10 |
| 07/17/2026 17:11 | 1 | 1,077.26 |
| 07/17/2026 17:11 | 1 | 1,077.39 |
| 07/17/2026 17:11 | 30 | 1,077.39 |
| 07/17/2026 17:11 | 35 | 1,077.39 |
| 07/17/2026 17:11 | 5 | 1,077.39 |
| 07/17/2026 17:11 | 40 | 1,077.40 |
| 07/17/2026 17:11 | 4 | 1,077.63 |
| 07/17/2026 17:11 | 40 | 1,077.48 |
| 07/17/2026 17:11 | 2 | 1,077.62 |
| 07/17/2026 17:11 | 7 | 1,077.49 |
| 07/17/2026 17:10 | 1 | 1,077.51 |
| 07/17/2026 17:10 | 4 | 1,077.51 |
| 07/17/2026 17:10 | 7 | 1,077.52 |
| 07/17/2026 17:10 | 40 | 1,077.52 |
| 07/17/2026 17:10 | 7 | 1,077.52 |
| 07/17/2026 17:10 | 12 | 1,077.69 |
| 07/17/2026 17:10 | 15 | 1,077.81 |
| 07/17/2026 17:10 | 6 | 1,077.73 |
| 07/17/2026 17:10 | 34 | 1,077.73 |
| 07/17/2026 17:10 | 1 | 1,077.78 |
| 07/17/2026 17:10 | 1 | 1,077.58 |
| 07/17/2026 17:10 | 40 | 1,077.78 |
| 07/17/2026 17:10 | 40 | 1,077.78 |
| 07/17/2026 17:10 | 40 | 1,077.74 |
| 07/17/2026 17:10 | 6 | 1,077.71 |
| 07/17/2026 17:10 | 34 | 1,077.71 |
| 07/17/2026 17:10 | 1 | 1,077.71 |
| 07/17/2026 17:10 | 36 | 1,077.67 |
| 07/17/2026 17:10 | 5 | 1,077.54 |
| 07/17/2026 17:10 | 35 | 1,077.54 |
| 07/17/2026 17:08 | 6 | 1,077.37 |
| 07/17/2026 17:08 | 37 | 1,076.26 |
| 07/17/2026 17:08 | 2 | 1,076.26 |
| 07/17/2026 17:08 | 1 | 1,076.22 |
| 07/17/2026 17:08 | 40 | 1,075.92 |
| 07/17/2026 17:07 | 5 | 1,075.67 |
| 07/17/2026 17:07 | 40 | 1,075.35 |
| 07/17/2026 17:07 | 40 | 1,075.55 |
| 07/17/2026 17:07 | 1 | 1,075.24 |
| 07/17/2026 17:07 | 5 | 1,075.00 |
| 07/17/2026 17:07 | 10 | 1,075.00 |
| 07/17/2026 17:07 | 31 | 1,075.00 |
| 07/17/2026 17:07 | 69 | 1,075.00 |
| 07/17/2026 17:07 | 6 | 1,075.00 |
| 07/17/2026 17:07 | 45 | 1,075.01 |
| 07/17/2026 17:07 | 2 | 1,075.24 |
| 07/17/2026 17:07 | 1 | 1,075.25 |
| 07/17/2026 17:07 | 1 | 1,075.32 |
| 07/17/2026 17:07 | 17 | 1,075.36 |
| 07/17/2026 17:07 | 100 | 1,075.41 |
| 07/17/2026 17:07 | 5 | 1,075.93 |
| 07/17/2026 17:07 | 2 | 1,076.16 |
| 07/17/2026 17:07 | 1 | 1,076.17 |
| 07/17/2026 17:07 | 1 | 1,076.18 |
| 07/17/2026 17:07 | 1 | 1,076.18 |
| 07/17/2026 17:07 | 2 | 1,076.37 |
| 07/17/2026 17:06 | 16 | 1,076.48 |
| 07/17/2026 17:06 | 40 | 1,076.13 |
| 07/17/2026 17:06 | 8 | 1,076.04 |
| 07/17/2026 17:06 | 32 | 1,076.40 |
| 07/17/2026 17:06 | 40 | 1,076.40 |
| 07/17/2026 17:06 | 28 | 1,076.21 |
| 07/17/2026 17:06 | 12 | 1,075.95 |
| 07/17/2026 17:06 | 1 | 1,075.38 |
| 07/17/2026 17:06 | 39 | 1,075.38 |
| 07/17/2026 17:06 | 40 | 1,075.38 |
| 07/17/2026 17:06 | 21 | 1,075.49 |
| 07/17/2026 17:06 | 2 | 1,075.58 |
| 07/17/2026 17:06 | 5 | 1,075.62 |
| 07/17/2026 17:06 | 2 | 1,075.99 |
| 07/17/2026 17:06 | 1 | 1,075.865 |
| 07/17/2026 17:06 | 5 | 1,075.56 |
| 07/17/2026 17:06 | 6 | 1,076.00 |
| 07/17/2026 17:05 | 12 | 1,076.35 |
| 07/17/2026 17:05 | 8 | 1,076.10 |
| 07/17/2026 17:05 | 1 | 1,076.43 |
| 07/17/2026 17:05 | 1 | 1,076.43 |
| 07/17/2026 17:05 | 5 | 1,077.00 |
| 07/17/2026 17:05 | 6 | 1,077.00 |
| 07/17/2026 17:05 | 2 | 1,076.89 |
| 07/17/2026 17:05 | 2 | 1,076.88 |
| 07/17/2026 17:05 | 34 | 1,076.88 |
| 07/17/2026 17:05 | 10 | 1,076.88 |
| 07/17/2026 17:05 | 24 | 1,076.69 |
| 07/17/2026 17:05 | 16 | 1,076.69 |
| 07/17/2026 17:05 | 1 | 1,076.21 |
| 07/17/2026 17:05 | 21 | 1,076.02 |
| 07/17/2026 17:05 | 40 | 1,075.80 |
| 07/17/2026 17:04 | 40 | 1,075.49 |
| 07/17/2026 17:04 | 7 | 1,075.50 |
| 07/17/2026 17:04 | 75 | 1,075.795 |
| 07/17/2026 17:04 | 1 | 1,076.13 |
| 07/17/2026 17:04 | 1 | 1,075.45 |
| 07/17/2026 17:04 | 1 | 1,075.50 |
| 07/17/2026 17:04 | 1 | 1,075.53 |
| 07/17/2026 17:04 | 40 | 1,076.01 |
| 07/17/2026 17:04 | 1 | 1,075.54 |
| 07/17/2026 17:03 | 40 | 1,076.13 |
| 07/17/2026 17:03 | 1 | 1,076.13 |
| 07/17/2026 17:03 | 5 | 1,076.20 |
| 07/17/2026 17:03 | 1 | 1,076.22 |
| 07/17/2026 17:03 | 40 | 1,076.32 |
| 07/17/2026 17:03 | 100 | 1,077.07 |
| 07/17/2026 17:03 | 80 | 1,077.00 |
| 07/17/2026 17:02 | 12 | 1,077.05 |
| 07/17/2026 17:02 | 1 | 1,076.94 |
| 07/17/2026 17:02 | 35 | 1,076.59 |
| 07/17/2026 17:02 | 5 | 1,076.42 |
| 07/17/2026 17:02 | 38 | 1,075.99 |
| 07/17/2026 17:02 | 2 | 1,075.99 |
| 07/17/2026 17:02 | 5 | 1,076.03 |
| 07/17/2026 17:02 | 7 | 1,076.06 |
| 07/17/2026 17:02 | 40 | 1,076.16 |
| 07/17/2026 17:02 | 40 | 1,076.16 |
| 07/17/2026 17:02 | 10 | 1,076.21 |
| 07/17/2026 17:02 | 1 | 1,076.26 |
| 07/17/2026 17:02 | 40 | 1,076.26 |
| 07/17/2026 17:02 | 1 | 1,076.27 |
| 07/17/2026 17:02 | 3 | 1,076.31 |
| 07/17/2026 17:02 | 3 | 1,076.32 |
| 07/17/2026 17:02 | 3 | 1,076.32 |
| 07/17/2026 17:02 | 2 | 1,076.41 |
| 07/17/2026 17:02 | 38 | 1,076.41 |
| 07/17/2026 17:02 | 2 | 1,076.30 |
| 07/17/2026 17:02 | 39 | 1,076.11 |
| 07/17/2026 17:02 | 1 | 1,076.11 |
| 07/17/2026 17:02 | 14 | 1,076.13 |
| 07/17/2026 17:02 | 10 | 1,076.03 |
| 07/17/2026 17:01 | 10 | 1,075.68 |
| 07/17/2026 17:01 | 5 | 1,075.94 |
| 07/17/2026 17:01 | 5 | 1,075.81 |
| 07/17/2026 17:01 | 40 | 1,076.09 |
| 07/17/2026 17:01 | 80 | 1,076.09 |
| 07/17/2026 17:01 | 40 | 1,076.08 |
| 07/17/2026 17:01 | 2 | 1,076.07 |
| 07/17/2026 17:01 | 5 | 1,075.88 |
| 07/17/2026 17:01 | 2 | 1,076.10 |
| 07/17/2026 17:01 | 1 | 1,076.15 |
| 07/17/2026 17:01 | 40 | 1,076.04 |
| 07/17/2026 17:01 | 1 | 1,076.07 |
| 07/17/2026 17:01 | 1 | 1,076.15 |
| 07/17/2026 17:01 | 15 | 1,076.13 |
| 07/17/2026 17:01 | 3 | 1,076.13 |
| 07/17/2026 17:01 | 7 | 1,076.13 |
| 07/17/2026 17:01 | 3 | 1,076.03 |
| 07/17/2026 17:01 | 16 | 1,076.00 |
| 07/17/2026 17:01 | 5 | 1,076.00 |
| 07/17/2026 17:01 | 25 | 1,075.99 |
| 07/17/2026 17:01 | 25 | 1,075.92 |
| 07/17/2026 17:01 | 5 | 1,075.92 |
| 07/17/2026 17:01 | 25 | 1,075.88 |
| 07/17/2026 17:01 | 5 | 1,075.84 |
| 07/17/2026 17:01 | 2 | 1,075.52 |
| 07/17/2026 17:01 | 35 | 1,075.84 |
| 07/17/2026 17:01 | 50 | 1,075.71 |
| 07/17/2026 17:01 | 25 | 1,075.70 |
| 07/17/2026 17:00 | 23 | 1,075.62 |
| 07/17/2026 17:00 | 2 | 1,075.61 |
| 07/17/2026 17:00 | 5 | 1,075.64 |
| 07/17/2026 17:00 | 40 | 1,075.78 |
| 07/17/2026 17:00 | 19 | 1,075.80 |
| 07/17/2026 17:00 | 7 | 1,075.57 |
| 07/17/2026 17:00 | 5 | 1,075.61 |
| 07/17/2026 17:00 | 5 | 1,075.64 |
| 07/17/2026 17:00 | 10 | 1,075.89 |
| 07/17/2026 17:00 | 5 | 1,076.21 |
| 07/17/2026 17:00 | 3 | 1,076.21 |
| 07/17/2026 17:00 | 8 | 1,076.14 |
| 07/17/2026 17:00 | 1 | 1,076.22 |
| 07/17/2026 17:00 | 3 | 1,076.20 |
| 07/17/2026 17:00 | 1 | 1,076.27 |
| 07/17/2026 17:00 | 4 | 1,076.61 |
| 07/17/2026 17:00 | 4 | 1,076.62 |
| 07/17/2026 17:00 | 4 | 1,076.62 |
| 07/17/2026 16:59 | 1 | 1,076.61 |
| 07/17/2026 16:59 | 1 | 1,076.67 |
| 07/17/2026 16:59 | 40 | 1,077.27 |
| 07/17/2026 16:59 | 2 | 1,077.28 |
| 07/17/2026 16:59 | 40 | 1,077.27 |
| 07/17/2026 16:59 | 40 | 1,077.25 |
| 07/17/2026 16:59 | 3 | 1,077.24 |
| 07/17/2026 16:59 | 40 | 1,077.24 |
| 07/17/2026 16:59 | 43 | 1,077.09 |
| 07/17/2026 16:59 | 43 | 1,077.09 |
| 07/17/2026 16:59 | 1 | 1,077.06 |
| 07/17/2026 16:59 | 40 | 1,077.06 |
| 07/17/2026 16:59 | 1 | 1,077.06 |
| 07/17/2026 16:59 | 5 | 1,076.62 |
| 07/17/2026 16:59 | 1 | 1,076.63 |
| 07/17/2026 16:59 | 1 | 1,077.035 |
| 07/17/2026 16:59 | 19 | 1,076.87 |
| 07/17/2026 16:59 | 40 | 1,076.87 |
| 07/17/2026 16:59 | 2 | 1,076.86 |
| 07/17/2026 16:59 | 38 | 1,076.86 |
| 07/17/2026 16:59 | 2 | 1,076.85 |
| 07/17/2026 16:58 | 2 | 1,077.29 |
| 07/17/2026 16:58 | 1 | 1,077.29 |
| 07/17/2026 16:58 | 2 | 1,077.29 |
| 07/17/2026 16:58 | 2 | 1,077.30 |
| 07/17/2026 16:58 | 4 | 1,077.34 |
| 07/17/2026 16:58 | 3 | 1,077.64 |
| 07/17/2026 16:58 | 4 | 1,077.64 |
| 07/17/2026 16:58 | 20 | 1,077.735 |
| 07/17/2026 16:58 | 75 | 1,077.735 |
| 07/17/2026 16:58 | 1 | 1,077.795 |
| 07/17/2026 16:58 | 4 | 1,077.87 |
| 07/17/2026 16:58 | 1 | 1,078.03 |
| 07/17/2026 16:58 | 5 | 1,078.20 |
| 07/17/2026 16:58 | 1 | 1,078.29 |
| 07/17/2026 16:58 | 2 | 1,078.31 |
| 07/17/2026 16:58 | 1 | 1,078.43 |
| 07/17/2026 16:58 | 2 | 1,078.82 |
| 07/17/2026 16:58 | 3 | 1,078.905 |
| 07/17/2026 16:58 | 8 | 1,078.82 |
| 07/17/2026 16:58 | 1 | 1,078.82 |
| 07/17/2026 16:58 | 1 | 1,078.82 |
| 07/17/2026 16:58 | 5 | 1,078.44 |
| 07/17/2026 16:58 | 8 | 1,078.63 |
| 07/17/2026 16:58 | 32 | 1,078.63 |
| 07/17/2026 16:58 | 8 | 1,078.64 |
| 07/17/2026 16:58 | 6 | 1,079.14 |
| 07/17/2026 16:58 | 1 | 1,079.14 |
| 07/17/2026 16:58 | 29 | 1,079.15 |
| 07/17/2026 16:58 | 7 | 1,079.15 |
| 07/17/2026 16:58 | 7 | 1,079.15 |
| 07/17/2026 16:58 | 150 | 1,079.15 |
| 07/17/2026 16:58 | 7 | 1,079.15 |
| 07/17/2026 16:57 | 1 | 1,079.22 |
| 07/17/2026 16:57 | 1 | 1,079.23 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.24 |
| 07/17/2026 16:57 | 1 | 1,079.51 |
| 07/17/2026 16:57 | 4 | 1,079.51 |
| 07/17/2026 16:57 | 40 | 1,079.52 |
| 07/17/2026 16:57 | 18 | 1,079.92 |
| 07/17/2026 16:57 | 1 | 1,079.80 |
| 07/17/2026 16:57 | 1 | 1,079.79 |
| 07/17/2026 16:57 | 39 | 1,079.79 |
| 07/17/2026 16:57 | 1 | 1,079.79 |
| 07/17/2026 16:57 | 1 | 1,079.74 |
| 07/17/2026 16:57 | 1 | 1,079.73 |
| 07/17/2026 16:56 | 1 | 1,078.73 |
| 07/17/2026 16:56 | 1 | 1,078.73 |
| 07/17/2026 16:56 | 1 | 1,078.73 |
| 07/17/2026 16:56 | 1 | 1,078.78 |
| 07/17/2026 16:56 | 2 | 1,078.78 |
| 07/17/2026 16:56 | 2 | 1,078.78 |
| 07/17/2026 16:56 | 100 | 1,079.52 |
| 07/17/2026 16:56 | 40 | 1,078.90 |
| 07/17/2026 16:56 | 5 | 1,078.89 |
| 07/17/2026 16:56 | 35 | 1,078.89 |
| 07/17/2026 16:56 | 40 | 1,078.90 |
| 07/17/2026 16:56 | 5 | 1,078.97 |
| 07/17/2026 16:56 | 1 | 1,079.14 |
| 07/17/2026 16:56 | 1 | 1,079.15 |
| 07/17/2026 16:56 | 40 | 1,079.78 |
| 07/17/2026 16:55 | 6 | 1,079.39 |
| 07/17/2026 16:55 | 6 | 1,079.34 |
| 07/17/2026 16:55 | 1 | 1,078.69 |
| 07/17/2026 16:55 | 1 | 1,078.68 |
| 07/17/2026 16:55 | 52 | 1,078.68 |
| 07/17/2026 16:55 | 1 | 1,078.68 |
| 07/17/2026 16:55 | 1 | 1,078.68 |
| 07/17/2026 16:55 | 7 | 1,078.71 |
| 07/17/2026 16:55 | 1 | 1,078.51 |
| 07/17/2026 16:55 | 1 | 1,078.49 |
| 07/17/2026 16:55 | 1 | 1,078.49 |
| 07/17/2026 16:55 | 14 | 1,078.31 |
| 07/17/2026 16:55 | 1 | 1,078.12 |
| 07/17/2026 16:55 | 6 | 1,078.12 |
| 07/17/2026 16:55 | 4 | 1,078.50 |
| 07/17/2026 16:55 | 31 | 1,078.48 |
| 07/17/2026 16:55 | 2 | 1,078.48 |
| 07/17/2026 16:55 | 2 | 1,078.47 |
| 07/17/2026 16:55 | 2 | 1,078.48 |
| 07/17/2026 16:55 | 4 | 1,078.48 |
| 07/17/2026 16:54 | 1 | 1,078.48 |
| 07/17/2026 16:54 | 20 | 1,078.00 |
| 07/17/2026 16:54 | 5 | 1,078.00 |
| 07/17/2026 16:54 | 5 | 1,077.93 |
| 07/17/2026 16:54 | 6 | 1,077.99 |
| 07/17/2026 16:54 | 1 | 1,077.87 |
| 07/17/2026 16:54 | 4 | 1,077.96 |
| 07/17/2026 16:54 | 2 | 1,078.00 |
| 07/17/2026 16:54 | 3 | 1,078.00 |
| 07/17/2026 16:54 | 2 | 1,078.04 |
| 07/17/2026 16:54 | 40 | 1,078.44 |
| 07/17/2026 16:52 | 5 | 1,078.66 |
| 07/17/2026 16:52 | 8 | 1,078.87 |
| 07/17/2026 16:52 | 32 | 1,078.87 |
| 07/17/2026 16:52 | 8 | 1,078.88 |
| 07/17/2026 16:52 | 21 | 1,079.11 |
| 07/17/2026 16:52 | 6 | 1,079.11 |
| 07/17/2026 16:52 | 4 | 1,079.11 |
| 07/17/2026 16:52 | 4 | 1,079.11 |
| 07/17/2026 16:52 | 4 | 1,079.11 |
| 07/17/2026 16:52 | 22 | 1,079.11 |
| 07/17/2026 16:52 | 18 | 1,079.11 |
| 07/17/2026 16:52 | 1 | 1,079.11 |
| 07/17/2026 16:52 | 11 | 1,079.10 |
| 07/17/2026 16:52 | 1 | 1,079.10 |
| 07/17/2026 16:52 | 40 | 1,079.10 |
| 07/17/2026 16:52 | 39 | 1,079.10 |
| 07/17/2026 16:52 | 13 | 1,079.08 |
| 07/17/2026 16:52 | 12 | 1,079.08 |
| 07/17/2026 16:52 | 40 | 1,078.99 |
| 07/17/2026 16:52 | 5 | 1,078.99 |
| 07/17/2026 16:52 | 1 | 1,078.99 |
| 07/17/2026 16:51 | 32 | 1,079.00 |
| 07/17/2026 16:51 | 8 | 1,078.90 |
| 07/17/2026 16:51 | 2 | 1,078.90 |
| 07/17/2026 16:51 | 41 | 1,078.86 |
| 07/17/2026 16:51 | 1 | 1,078.86 |
| 07/17/2026 16:51 | 15 | 1,079.08 |
| 07/17/2026 16:51 | 3 | 1,078.27 |
| 07/17/2026 16:51 | 75 | 1,078.21 |
| 07/17/2026 16:51 | 3 | 1,078.44 |
| 07/17/2026 16:51 | 3 | 1,078.44 |
| 07/17/2026 16:51 | 37 | 1,078.47 |
| 07/17/2026 16:51 | 1 | 1,078.47 |
| 07/17/2026 16:51 | 1 | 1,078.47 |
| 07/17/2026 16:51 | 1 | 1,078.47 |
| 07/17/2026 16:50 | 75 | 1,079.30 |
| 07/17/2026 16:50 | 5 | 1,078.65 |
| 07/17/2026 16:50 | 7 | 1,078.67 |
| 07/17/2026 16:50 | 33 | 1,078.67 |
| 07/17/2026 16:50 | 7 | 1,078.68 |
| 07/17/2026 16:50 | 1 | 1,078.68 |
| 07/17/2026 16:50 | 1 | 1,078.87 |
| 07/17/2026 16:49 | 1 | 1,078.82 |
| 07/17/2026 16:49 | 2 | 1,078.83 |
| 07/17/2026 16:49 | 38 | 1,078.86 |
| 07/17/2026 16:49 | 2 | 1,078.86 |
| 07/17/2026 16:49 | 10 | 1,078.86 |
| 07/17/2026 16:49 | 12 | 1,078.86 |
| 07/17/2026 16:49 | 1 | 1,079.44 |
| 07/17/2026 16:48 | 1 | 1,079.10 |
| 07/17/2026 16:48 | 40 | 1,078.54 |
| 07/17/2026 16:48 | 40 | 1,078.54 |
| 07/17/2026 16:48 | 20 | 1,079.23 |
| 07/17/2026 16:48 | 1 | 1,078.61 |
| 07/17/2026 16:48 | 40 | 1,078.80 |
| 07/17/2026 16:48 | 40 | 1,078.845 |
| 07/17/2026 16:48 | 40 | 1,079.03 |
| 07/17/2026 16:48 | 1 | 1,079.19 |
| 07/17/2026 16:48 | 5 | 1,079.25 |
| 07/17/2026 16:48 | 5 | 1,079.26 |
| 07/17/2026 16:48 | 40 | 1,079.39 |
| 07/17/2026 16:48 | 60 | 1,079.705 |
| 07/17/2026 16:48 | 100 | 1,079.70 |
| 07/17/2026 16:48 | 6 | 1,079.49 |
| 07/17/2026 16:48 | 8 | 1,079.50 |
| 07/17/2026 16:48 | 32 | 1,079.50 |
| 07/17/2026 16:48 | 8 | 1,079.51 |
| 07/17/2026 16:47 | 12 | 1,079.93 |
| 07/17/2026 16:47 | 17 | 1,079.80 |
| 07/17/2026 16:47 | 11 | 1,079.74 |
| 07/17/2026 16:47 | 29 | 1,079.74 |
| 07/17/2026 16:47 | 40 | 1,079.71 |
| 07/17/2026 16:47 | 1 | 1,079.59 |
| 07/17/2026 16:47 | 18 | 1,079.59 |
| 07/17/2026 16:47 | 1 | 1,079.56 |
| 07/17/2026 16:47 | 1 | 1,079.15 |
| 07/17/2026 16:47 | 3 | 1,079.14 |
| 07/17/2026 16:47 | 20 | 1,079.14 |
| 07/17/2026 16:47 | 17 | 1,079.14 |
| 07/17/2026 16:47 | 1 | 1,079.14 |
| 07/17/2026 16:47 | 1 | 1,079.14 |
| 07/17/2026 16:47 | 1 | 1,079.14 |
| 07/17/2026 16:47 | 1 | 1,079.14 |
| 07/17/2026 16:47 | 7 | 1,078.95 |
| 07/17/2026 16:47 | 1 | 1,078.95 |
| 07/17/2026 16:47 | 1 | 1,078.38 |
| 07/17/2026 16:46 | 20 | 1,077.13 |
| 07/17/2026 16:46 | 20 | 1,077.00 |
| 07/17/2026 16:46 | 75 | 1,076.42 |
| 07/17/2026 16:46 | 40 | 1,076.16 |
| 07/17/2026 16:46 | 22 | 1,075.86 |
| 07/17/2026 16:46 | 100 | 1,076.00 |
| 07/17/2026 16:46 | 1 | 1,076.71 |
| 07/17/2026 16:46 | 1 | 1,076.79 |
| 07/17/2026 16:46 | 1 | 1,076.31 |
| 07/17/2026 16:46 | 11 | 1,077.02 |
| 07/17/2026 16:46 | 1 | 1,076.30 |
| 07/17/2026 16:46 | 2 | 1,076.30 |
| 07/17/2026 16:46 | 40 | 1,077.025 |
| 07/17/2026 16:46 | 40 | 1,077.025 |
| 07/17/2026 16:46 | 3 | 1,077.11 |
| 07/17/2026 16:46 | 36 | 1,077.11 |
| 07/17/2026 16:46 | 4 | 1,077.11 |
| 07/17/2026 16:46 | 1 | 1,077.14 |
| 07/17/2026 16:46 | 1 | 1,077.15 |
| 07/17/2026 16:46 | 40 | 1,077.16 |
| 07/17/2026 16:46 | 1 | 1,077.16 |
| 07/17/2026 16:46 | 1 | 1,077.17 |
| 07/17/2026 16:46 | 350 | 1,077.33 |
| 07/17/2026 16:46 | 40 | 1,077.34 |
| 07/17/2026 16:46 | 40 | 1,077.34 |
| 07/17/2026 16:46 | 38 | 1,077.35 |
| 07/17/2026 16:46 | 1 | 1,077.35 |
| 07/17/2026 16:45 | 6 | 1,077.34 |
| 07/17/2026 16:45 | 16 | 1,077.34 |
| 07/17/2026 16:45 | 24 | 1,077.35 |
| 07/17/2026 16:45 | 2 | 1,077.34 |
| 07/17/2026 16:45 | 22 | 1,077.34 |
| 07/17/2026 16:45 | 16 | 1,077.56 |
| 07/17/2026 16:45 | 1 | 1,077.88 |
| 07/17/2026 16:45 | 40 | 1,077.55 |
| 07/17/2026 16:45 | 1 | 1,077.11 |
| 07/17/2026 16:45 | 1 | 1,077.20 |
| 07/17/2026 16:45 | 15 | 1,077.01 |
| 07/17/2026 16:45 | 1 | 1,077.21 |
| 07/17/2026 16:45 | 1 | 1,077.10 |
| 07/17/2026 16:45 | 24 | 1,077.12 |
| 07/17/2026 16:45 | 15 | 1,077.12 |
| 07/17/2026 16:45 | 1 | 1,077.12 |
| 07/17/2026 16:45 | 1 | 1,077.31 |
| 07/17/2026 16:45 | 40 | 1,077.31 |
| 07/17/2026 16:45 | 28 | 1,077.43 |
| 07/17/2026 16:45 | 1 | 1,077.46 |
| 07/17/2026 16:45 | 18 | 1,077.48 |
| 07/17/2026 16:44 | 17 | 1,077.48 |
| 07/17/2026 16:44 | 3 | 1,077.67 |
| 07/17/2026 16:44 | 2 | 1,077.68 |
| 07/17/2026 16:44 | 17 | 1,077.48 |
| 07/17/2026 16:44 | 40 | 1,077.48 |
| 07/17/2026 16:44 | 2 | 1,077.49 |
| 07/17/2026 16:44 | 40 | 1,077.49 |
| 07/17/2026 16:44 | 45 | 1,077.49 |
| 07/17/2026 16:44 | 1 | 1,077.48 |
| 07/17/2026 16:44 | 5 | 1,077.65 |
| 07/17/2026 16:44 | 2 | 1,077.68 |
| 07/17/2026 16:44 | 7 | 1,077.79 |
| 07/17/2026 16:44 | 5 | 1,077.76 |
| 07/17/2026 16:44 | 4 | 1,077.58 |
| 07/17/2026 16:44 | 1 | 1,077.59 |
| 07/17/2026 16:44 | 16 | 1,077.60 |
| 07/17/2026 16:44 | 9 | 1,077.60 |
| 07/17/2026 16:44 | 9 | 1,077.60 |
| 07/17/2026 16:44 | 18 | 1,077.60 |
| 07/17/2026 16:44 | 22 | 1,077.60 |
| 07/17/2026 16:44 | 18 | 1,077.60 |
| 07/17/2026 16:44 | 16 | 1,077.62 |
| 07/17/2026 16:44 | 1 | 1,077.70 |
| 07/17/2026 16:44 | 5 | 1,077.70 |
| 07/17/2026 16:44 | 1 | 1,078.105 |
| 07/17/2026 16:44 | 11 | 1,078.18 |
| 07/17/2026 16:44 | 6 | 1,078.18 |
| 07/17/2026 16:44 | 1 | 1,078.00 |
| 07/17/2026 16:44 | 1 | 1,078.01 |
| 07/17/2026 16:44 | 1 | 1,078.01 |
| 07/17/2026 16:44 | 1 | 1,078.01 |
| 07/17/2026 16:44 | 9 | 1,078.01 |
| 07/17/2026 16:44 | 17 | 1,077.80 |
| 07/17/2026 16:44 | 44 | 1,077.80 |
| 07/17/2026 16:44 | 31 | 1,077.81 |
| 07/17/2026 16:44 | 20 | 1,078.28 |
| 07/17/2026 16:44 | 8 | 1,078.15 |
| 07/17/2026 16:44 | 1 | 1,078.15 |
| 07/17/2026 16:44 | 5 | 1,078.28 |
| 07/17/2026 16:44 | 25 | 1,078.02 |
| 07/17/2026 16:44 | 25 | 1,078.02 |
| 07/17/2026 16:44 | 2 | 1,078.00 |
| 07/17/2026 16:43 | 75 | 1,078.32 |
| 07/17/2026 16:43 | 5 | 1,078.325 |
| 07/17/2026 16:43 | 100 | 1,077.90 |
| 07/17/2026 16:43 | 2 | 1,077.80 |
| 07/17/2026 16:43 | 2 | 1,077.80 |
| 07/17/2026 16:43 | 22 | 1,077.80 |
| 07/17/2026 16:43 | 2 | 1,077.80 |
| 07/17/2026 16:43 | 2 | 1,077.80 |
| 07/17/2026 16:43 | 2 | 1,077.80 |
| 07/17/2026 16:43 | 7 | 1,077.80 |
| 07/17/2026 16:43 | 1 | 1,077.92 |
| 07/17/2026 16:43 | 2 | 1,077.91 |
| 07/17/2026 16:43 | 74 | 1,077.80 |
| 07/17/2026 16:43 | 4 | 1,077.89 |
| 07/17/2026 16:43 | 1 | 1,077.89 |
| 07/17/2026 16:43 | 1 | 1,077.89 |
| 07/17/2026 16:43 | 2 | 1,077.91 |
| 07/17/2026 16:43 | 3 | 1,078.01 |
| 07/17/2026 16:43 | 6 | 1,078.04 |
| 07/17/2026 16:43 | 1 | 1,078.04 |
| 07/17/2026 16:43 | 1 | 1,078.10 |
| 07/17/2026 16:43 | 3 | 1,078.12 |
| 07/17/2026 16:43 | 3 | 1,078.14 |
| 07/17/2026 16:43 | 14 | 1,078.18 |
| 07/17/2026 16:43 | 16 | 1,078.68 |
| 07/17/2026 16:42 | 3 | 1,078.95 |
| 07/17/2026 16:42 | 16 | 1,078.685 |
| 07/17/2026 16:41 | 1 | 1,078.60 |
| 07/17/2026 16:41 | 38 | 1,078.81 |
| 07/17/2026 16:41 | 8 | 1,078.44 |
| 07/17/2026 16:41 | 40 | 1,078.74 |
| 07/17/2026 16:41 | 4 | 1,078.73 |
| 07/17/2026 16:41 | 40 | 1,078.77 |
| 07/17/2026 16:41 | 17 | 1,078.96 |
| 07/17/2026 16:41 | 2 | 1,078.97 |
| 07/17/2026 16:41 | 42 | 1,078.95 |
| 07/17/2026 16:41 | 38 | 1,078.95 |
| 07/17/2026 16:41 | 33 | 1,078.96 |
| 07/17/2026 16:41 | 2 | 1,079.18 |
| 07/17/2026 16:41 | 6 | 1,079.65 |
| 07/17/2026 16:41 | 22 | 1,079.615 |
| 07/17/2026 16:41 | 6 | 1,079.57 |
| 07/17/2026 16:41 | 6 | 1,079.57 |
| 07/17/2026 16:41 | 6 | 1,079.57 |
| 07/17/2026 16:41 | 26 | 1,079.32 |
| 07/17/2026 16:41 | 14 | 1,079.32 |
| 07/17/2026 16:41 | 8 | 1,079.32 |
| 07/17/2026 16:41 | 21 | 1,079.32 |
| 07/17/2026 16:41 | 11 | 1,079.32 |
| 07/17/2026 16:41 | 39 | 1,079.51 |
| 07/17/2026 16:41 | 1 | 1,079.51 |
| 07/17/2026 16:41 | 18 | 1,079.42 |
| 07/17/2026 16:41 | 1 | 1,079.39 |
| 07/17/2026 16:41 | 1 | 1,079.39 |
| 07/17/2026 16:41 | 79 | 1,079.39 |
| 07/17/2026 16:41 | 80 | 1,079.39 |
| 07/17/2026 16:41 | 17 | 1,079.24 |
| 07/17/2026 16:41 | 1 | 1,079.20 |
| 07/17/2026 16:41 | 2 | 1,079.19 |
| 07/17/2026 16:40 | 1 | 1,079.17 |
| 07/17/2026 16:40 | 50 | 1,078.64 |
| 07/17/2026 16:40 | 17 | 1,079.19 |
| 07/17/2026 16:40 | 1 | 1,079.17 |
| 07/17/2026 16:40 | 1 | 1,078.67 |
| 07/17/2026 16:40 | 40 | 1,078.50 |
| 07/17/2026 16:40 | 31 | 1,078.68 |
| 07/17/2026 16:40 | 32 | 1,078.68 |
| 07/17/2026 16:40 | 17 | 1,078.68 |
| 07/17/2026 16:40 | 37 | 1,078.69 |
| 07/17/2026 16:40 | 8 | 1,078.69 |
| 07/17/2026 16:40 | 1 | 1,079.50 |
| 07/17/2026 16:40 | 16 | 1,078.57 |
| 07/17/2026 16:40 | 1 | 1,079.13 |
| 07/17/2026 16:40 | 4 | 1,079.13 |
| 07/17/2026 16:39 | 1 | 1,078.845 |
| 07/17/2026 16:39 | 1 | 1,078.03 |
| 07/17/2026 16:39 | 7 | 1,078.05 |
| 07/17/2026 16:39 | 8 | 1,078.08 |
| 07/17/2026 16:39 | 2 | 1,078.12 |
| 07/17/2026 16:39 | 1 | 1,078.14 |
| 07/17/2026 16:39 | 1 | 1,078.26 |
| 07/17/2026 16:39 | 1 | 1,078.75 |
| 07/17/2026 16:39 | 33 | 1,078.88 |
| 07/17/2026 16:39 | 2 | 1,079.02 |
| 07/17/2026 16:39 | 80 | 1,079.02 |
| 07/17/2026 16:39 | 20 | 1,079.03 |
| 07/17/2026 16:39 | 22 | 1,079.17 |
| 07/17/2026 16:39 | 1 | 1,079.43 |
| 07/17/2026 16:39 | 1 | 1,079.43 |
| 07/17/2026 16:39 | 6 | 1,079.43 |
| 07/17/2026 16:39 | 17 | 1,079.44 |
| 07/17/2026 16:39 | 8 | 1,079.44 |
| 07/17/2026 16:39 | 2 | 1,079.51 |
| 07/17/2026 16:39 | 1 | 1,079.56 |
| 07/17/2026 16:38 | 4 | 1,080.01 |
| 07/17/2026 16:38 | 40 | 1,079.98 |
| 07/17/2026 16:38 | 1 | 1,080.40 |
| 07/17/2026 16:38 | 1 | 1,080.42 |
| 07/17/2026 16:38 | 40 | 1,080.39 |
| 07/17/2026 16:38 | 20 | 1,080.39 |
| 07/17/2026 16:38 | 20 | 1,080.39 |
| 07/17/2026 16:38 | 8 | 1,080.40 |
| 07/17/2026 16:38 | 50 | 1,080.40 |
| 07/17/2026 16:38 | 2 | 1,080.40 |
| 07/17/2026 16:37 | 4 | 1,079.15 |
| 07/17/2026 16:37 | 9 | 1,079.38 |
| 07/17/2026 16:37 | 2 | 1,079.55 |
| 07/17/2026 16:37 | 5 | 1,079.60 |
| 07/17/2026 16:37 | 1 | 1,079.70 |
| 07/17/2026 16:37 | 19 | 1,079.87 |
| 07/17/2026 16:37 | 1 | 1,080.445 |
| 07/17/2026 16:37 | 28 | 1,080.46 |
| 07/17/2026 16:37 | 1 | 1,080.57 |
| 07/17/2026 16:37 | 27 | 1,080.75 |
| 07/17/2026 16:37 | 8 | 1,081.25 |
| 07/17/2026 16:37 | 1 | 1,081.00 |
| 07/17/2026 16:37 | 1 | 1,081.00 |
| 07/17/2026 16:37 | 16 | 1,081.01 |
| 07/17/2026 16:37 | 2 | 1,081.01 |
| 07/17/2026 16:37 | 10 | 1,081.04 |
| 07/17/2026 16:37 | 25 | 1,081.04 |
| 07/17/2026 16:37 | 2 | 1,081.04 |
| 07/17/2026 16:37 | 2 | 1,081.04 |
| 07/17/2026 16:37 | 75 | 1,081.04 |
| 07/17/2026 16:37 | 1 | 1,081.22 |
| 07/17/2026 16:37 | 4 | 1,081.22 |
| 07/17/2026 16:37 | 4 | 1,081.22 |
| 07/17/2026 16:37 | 4 | 1,081.17 |
| 07/17/2026 16:37 | 4 | 1,081.16 |
| 07/17/2026 16:37 | 40 | 1,081.16 |
| 07/17/2026 16:37 | 1 | 1,080.52 |
| 07/17/2026 16:37 | 14 | 1,080.59 |
| 07/17/2026 16:36 | 40 | 1,080.10 |
| 07/17/2026 16:36 | 14 | 1,080.10 |
| 07/17/2026 16:36 | 4 | 1,080.10 |
| 07/17/2026 16:36 | 22 | 1,080.10 |
| 07/17/2026 16:36 | 5 | 1,080.09 |
| 07/17/2026 16:36 | 33 | 1,080.09 |
| 07/17/2026 16:36 | 7 | 1,080.09 |
| 07/17/2026 16:36 | 5 | 1,079.93 |
| 07/17/2026 16:36 | 45 | 1,079.595 |
| 07/17/2026 16:36 | 75 | 1,079.595 |
| 07/17/2026 16:36 | 75 | 1,079.595 |
| 07/17/2026 16:36 | 75 | 1,079.595 |
| 07/17/2026 16:36 | 1 | 1,079.595 |
| 07/17/2026 16:36 | 75 | 1,079.60 |
| 07/17/2026 16:36 | 40 | 1,079.595 |
| 07/17/2026 16:36 | 100 | 1,079.595 |
| 07/17/2026 16:36 | 40 | 1,079.595 |
| 07/17/2026 16:36 | 100 | 1,079.595 |
| 07/17/2026 16:36 | 100 | 1,079.595 |
| 07/17/2026 16:36 | 80 | 1,079.515 |
| 07/17/2026 16:36 | 5 | 1,079.515 |
| 07/17/2026 16:36 | 39 | 1,079.60 |
| 07/17/2026 16:36 | 75 | 1,079.515 |
| 07/17/2026 16:36 | 75 | 1,079.515 |
| 07/17/2026 16:36 | 3 | 1,079.79 |
| 07/17/2026 16:36 | 10 | 1,079.54 |
| 07/17/2026 16:36 | 10 | 1,079.74 |
| 07/17/2026 16:36 | 4 | 1,080.56 |
| 07/17/2026 16:35 | 18 | 1,080.02 |
| 07/17/2026 16:35 | 40 | 1,079.685 |
| 07/17/2026 16:35 | 35 | 1,079.55 |
| 07/17/2026 16:35 | 40 | 1,079.53 |
| 07/17/2026 16:35 | 40 | 1,079.49 |
| 07/17/2026 16:35 | 3 | 1,079.36 |
| 07/17/2026 16:35 | 4 | 1,079.36 |
| 07/17/2026 16:35 | 4 | 1,079.36 |
| 07/17/2026 16:35 | 29 | 1,079.35 |
| 07/17/2026 16:35 | 11 | 1,079.35 |
| 07/17/2026 16:35 | 40 | 1,079.35 |
| 07/17/2026 16:35 | 40 | 1,079.35 |
| 07/17/2026 16:35 | 40 | 1,079.35 |
| 07/17/2026 16:35 | 1 | 1,079.34 |
| 07/17/2026 16:35 | 39 | 1,079.34 |
| 07/17/2026 16:35 | 1 | 1,079.34 |
| 07/17/2026 16:35 | 1 | 1,079.34 |
| 07/17/2026 16:35 | 38 | 1,079.34 |
| 07/17/2026 16:35 | 2 | 1,079.31 |
| 07/17/2026 16:35 | 1 | 1,078.38 |
| 07/17/2026 16:35 | 1 | 1,078.42 |
| 07/17/2026 16:35 | 1 | 1,078.42 |
| 07/17/2026 16:35 | 1 | 1,078.42 |
| 07/17/2026 16:35 | 1 | 1,078.42 |
| 07/17/2026 16:35 | 1 | 1,078.42 |
| 07/17/2026 16:35 | 1 | 1,078.42 |
| 07/17/2026 16:35 | 1 | 1,078.42 |
| 07/17/2026 16:35 | 1 | 1,078.42 |
| 07/17/2026 16:35 | 37 | 1,078.59 |
| 07/17/2026 16:35 | 3 | 1,078.59 |
| 07/17/2026 16:35 | 1 | 1,078.92 |
| 07/17/2026 16:35 | 5 | 1,078.47 |
| 07/17/2026 16:35 | 18 | 1,078.54 |
| 07/17/2026 16:35 | 8 | 1,078.52 |
| 07/17/2026 16:35 | 38 | 1,078.71 |
| 07/17/2026 16:35 | 2 | 1,078.80 |
| 07/17/2026 16:35 | 5 | 1,079.00 |
| 07/17/2026 16:34 | 39 | 1,078.435 |
| 07/17/2026 16:34 | 1 | 1,078.51 |
| 07/17/2026 16:34 | 8 | 1,078.86 |
| 07/17/2026 16:34 | 40 | 1,079.27 |
| 07/17/2026 16:34 | 40 | 1,079.60 |
| 07/17/2026 16:34 | 10 | 1,080.17 |
| 07/17/2026 16:34 | 29 | 1,080.16 |
| 07/17/2026 16:34 | 11 | 1,080.16 |
| 07/17/2026 16:34 | 40 | 1,080.16 |
| 07/17/2026 16:34 | 29 | 1,080.17 |
| 07/17/2026 16:34 | 4 | 1,080.39 |
| 07/17/2026 16:34 | 6 | 1,080.00 |
| 07/17/2026 16:34 | 1 | 1,080.00 |
| 07/17/2026 16:34 | 13 | 1,079.83 |
| 07/17/2026 16:34 | 7 | 1,080.38 |
| 07/17/2026 16:34 | 40 | 1,080.11 |
| 07/17/2026 16:34 | 2 | 1,080.00 |
| 07/17/2026 16:34 | 40 | 1,079.94 |
| 07/17/2026 16:34 | 4 | 1,080.00 |
| 07/17/2026 16:34 | 36 | 1,079.99 |
| 07/17/2026 16:34 | 34 | 1,080.00 |
| 07/17/2026 16:34 | 6 | 1,080.00 |
| 07/17/2026 16:34 | 32 | 1,080.00 |
| 07/17/2026 16:34 | 40 | 1,080.00 |
| 07/17/2026 16:34 | 14 | 1,080.00 |
| 07/17/2026 16:34 | 40 | 1,079.99 |
| 07/17/2026 16:34 | 4 | 1,079.99 |
| 07/17/2026 16:34 | 40 | 1,079.99 |
| 07/17/2026 16:34 | 40 | 1,079.93 |
| 07/17/2026 16:34 | 4 | 1,079.85 |
| 07/17/2026 16:34 | 80 | 1,079.82 |
| 07/17/2026 16:34 | 120 | 1,079.82 |
| 07/17/2026 16:34 | 120 | 1,079.82 |
| 07/17/2026 16:34 | 76 | 1,079.82 |
| 07/17/2026 16:34 | 4 | 1,079.82 |
| 07/17/2026 16:34 | 120 | 1,079.82 |
| 07/17/2026 16:34 | 80 | 1,079.82 |
| 07/17/2026 16:34 | 78 | 1,079.82 |
| 07/17/2026 16:34 | 2 | 1,079.82 |
| 07/17/2026 16:34 | 120 | 1,079.82 |
| 07/17/2026 16:34 | 40 | 1,079.15 |
| 07/17/2026 16:33 | 1 | 1,079.27 |
| 07/17/2026 16:33 | 1 | 1,079.43 |
| 07/17/2026 16:33 | 87 | 1,079.82 |
| 07/17/2026 16:33 | 33 | 1,079.82 |
| 07/17/2026 16:33 | 2 | 1,079.98 |
| 07/17/2026 16:33 | 36 | 1,079.82 |
| 07/17/2026 16:33 | 84 | 1,079.82 |
| 07/17/2026 16:33 | 120 | 1,079.82 |
| 07/17/2026 16:33 | 80 | 1,079.82 |
| 07/17/2026 16:33 | 71 | 1,079.82 |
| 07/17/2026 16:33 | 6 | 1,079.82 |
| 07/17/2026 16:33 | 3 | 1,079.82 |
| 07/17/2026 16:33 | 33 | 1,079.82 |
| 07/17/2026 16:33 | 1 | 1,079.82 |
| 07/17/2026 16:33 | 46 | 1,079.82 |
| 07/17/2026 16:33 | 80 | 1,079.82 |
| 07/17/2026 16:33 | 54 | 1,079.82 |
| 07/17/2026 16:33 | 26 | 1,079.82 |
| 07/17/2026 16:33 | 120 | 1,079.82 |
| 07/17/2026 16:33 | 65 | 1,079.82 |
| 07/17/2026 16:33 | 15 | 1,079.82 |
| 07/17/2026 16:33 | 2 | 1,079.81 |
| 07/17/2026 16:33 | 1 | 1,079.625 |
| 07/17/2026 16:33 | 1 | 1,079.625 |
| 07/17/2026 16:33 | 40 | 1,079.33 |
| 07/17/2026 16:33 | 40 | 1,079.33 |
| 07/17/2026 16:33 | 80 | 1,079.33 |
| 07/17/2026 16:33 | 17 | 1,079.28 |
| 07/17/2026 16:33 | 19 | 1,079.24 |
| 07/17/2026 16:33 | 3 | 1,078.31 |
| 07/17/2026 16:33 | 1 | 1,078.31 |
| 07/17/2026 16:33 | 20 | 1,078.31 |
| 07/17/2026 16:33 | 40 | 1,077.85 |
| 07/17/2026 16:33 | 26 | 1,077.82 |
| 07/17/2026 16:33 | 14 | 1,077.82 |
| 07/17/2026 16:33 | 36 | 1,077.81 |
| 07/17/2026 16:33 | 1 | 1,077.82 |
| 07/17/2026 16:33 | 4 | 1,077.81 |
| 07/17/2026 16:33 | 36 | 1,077.81 |
| 07/17/2026 16:33 | 1 | 1,077.81 |
| 07/17/2026 16:33 | 1 | 1,077.81 |
| 07/17/2026 16:33 | 2 | 1,077.81 |
| 07/17/2026 16:33 | 2 | 1,077.81 |
| 07/17/2026 16:33 | 38 | 1,077.81 |
| 07/17/2026 16:33 | 2 | 1,077.80 |
| 07/17/2026 16:33 | 1 | 1,077.62 |
| 07/17/2026 16:33 | 1 | 1,077.63 |
| 07/17/2026 16:33 | 1 | 1,077.63 |
| 07/17/2026 16:33 | 1 | 1,077.67 |
| 07/17/2026 16:33 | 1 | 1,077.68 |
| 07/17/2026 16:33 | 1 | 1,077.73 |
| 07/17/2026 16:33 | 1 | 1,077.73 |
| 07/17/2026 16:33 | 1 | 1,077.73 |
| 07/17/2026 16:33 | 1 | 1,077.73 |
| 07/17/2026 16:33 | 1 | 1,077.73 |
| 07/17/2026 16:33 | 39 | 1,077.86 |
| 07/17/2026 16:33 | 1 | 1,077.86 |
| 07/17/2026 16:33 | 65 | 1,077.86 |
| 07/17/2026 16:33 | 15 | 1,077.86 |
| 07/17/2026 16:33 | 25 | 1,077.86 |
| 07/17/2026 16:33 | 15 | 1,077.86 |
| 07/17/2026 16:33 | 2 | 1,077.87 |
| 07/17/2026 16:33 | 5 | 1,077.96 |
| 07/17/2026 16:32 | 31 | 1,077.89 |
| 07/17/2026 16:32 | 40 | 1,077.98 |
| 07/17/2026 16:32 | 6 | 1,078.455 |
| 07/17/2026 16:32 | 1 | 1,078.05 |
| 07/17/2026 16:32 | 12 | 1,078.05 |
| 07/17/2026 16:32 | 14 | 1,079.17 |
| 07/17/2026 16:32 | 2 | 1,079.16 |
| 07/17/2026 16:32 | 4 | 1,079.19 |
| 07/17/2026 16:32 | 2 | 1,079.15 |
| 07/17/2026 16:32 | 40 | 1,078.81 |
| 07/17/2026 16:32 | 18 | 1,078.82 |
| 07/17/2026 16:32 | 8 | 1,078.59 |
| 07/17/2026 16:32 | 40 | 1,078.59 |
| 07/17/2026 16:32 | 6 | 1,078.585 |
| 07/17/2026 16:32 | 1 | 1,078.31 |
| 07/17/2026 16:32 | 1 | 1,078.37 |
| 07/17/2026 16:32 | 1 | 1,078.40 |
| 07/17/2026 16:32 | 1 | 1,078.40 |
| 07/17/2026 16:32 | 1 | 1,078.40 |
| 07/17/2026 16:31 | 2 | 1,078.53 |
| 07/17/2026 16:31 | 5 | 1,078.53 |
| 07/17/2026 16:31 | 2 | 1,078.53 |
| 07/17/2026 16:31 | 3 | 1,078.53 |
| 07/17/2026 16:31 | 2 | 1,078.60 |
| 07/17/2026 16:31 | 85 | 1,079.24 |
| 07/17/2026 16:31 | 29 | 1,079.20 |
| 07/17/2026 16:31 | 2 | 1,079.19 |
| 07/17/2026 16:31 | 100 | 1,079.18 |
| 07/17/2026 16:31 | 11 | 1,079.01 |
| 07/17/2026 16:31 | 29 | 1,079.01 |
| 07/17/2026 16:31 | 6 | 1,078.545 |
| 07/17/2026 16:31 | 40 | 1,078.64 |
| 07/17/2026 16:31 | 1 | 1,078.80 |
| 07/17/2026 16:31 | 2 | 1,078.33 |
| 07/17/2026 16:31 | 17 | 1,078.33 |
| 07/17/2026 16:31 | 17 | 1,078.47 |
| 07/17/2026 16:31 | 20 | 1,079.00 |
| 07/17/2026 16:31 | 40 | 1,078.74 |
| 07/17/2026 16:31 | 40 | 1,078.535 |
| 07/17/2026 16:31 | 3 | 1,078.09 |
| 07/17/2026 16:31 | 31 | 1,078.67 |
| 07/17/2026 16:31 | 9 | 1,078.67 |
| 07/17/2026 16:31 | 5 | 1,078.50 |
| 07/17/2026 16:30 | 6 | 1,078.41 |
| 07/17/2026 16:30 | 1 | 1,077.96 |
| 07/17/2026 16:30 | 1 | 1,078.48 |
| 07/17/2026 16:30 | 2 | 1,078.49 |
| 07/17/2026 16:30 | 1 | 1,078.63 |
| 07/17/2026 16:30 | 1 | 1,078.63 |
| 07/17/2026 16:30 | 15 | 1,079.26 |
| 07/17/2026 16:30 | 17 | 1,078.99 |
| 07/17/2026 16:30 | 8 | 1,078.99 |
| 07/17/2026 16:30 | 7 | 1,078.94 |
| 07/17/2026 16:30 | 13 | 1,078.94 |
| 07/17/2026 16:30 | 1 | 1,078.94 |
| 07/17/2026 16:30 | 15 | 1,078.94 |
| 07/17/2026 16:30 | 1 | 1,079.13 |
| 07/17/2026 16:30 | 15 | 1,079.235 |
| 07/17/2026 16:30 | 3 | 1,078.96 |
| 07/17/2026 16:30 | 8 | 1,078.96 |
| 07/17/2026 16:30 | 4 | 1,078.96 |
| 07/17/2026 16:30 | 1 | 1,078.60 |
| 07/17/2026 16:30 | 1 | 1,078.57 |
| 07/17/2026 16:30 | 2 | 1,077.87 |
| 07/17/2026 16:30 | 1 | 1,077.70 |
| 07/17/2026 16:30 | 1 | 1,078.04 |
| 07/17/2026 16:30 | 1 | 1,078.27 |
| 07/17/2026 16:29 | 1 | 1,078.27 |
| 07/17/2026 16:29 | 1 | 1,078.31 |
| 07/17/2026 16:29 | 40 | 1,078.45 |
| 07/17/2026 16:29 | 29 | 1,078.45 |
| 07/17/2026 16:29 | 11 | 1,078.45 |
| 07/17/2026 16:29 | 2 | 1,078.46 |
| 07/17/2026 16:29 | 1 | 1,078.46 |
| 07/17/2026 16:29 | 40 | 1,078.46 |
| 07/17/2026 16:29 | 2 | 1,078.46 |
| 07/17/2026 16:29 | 2 | 1,078.78 |
| 07/17/2026 16:29 | 5 | 1,078.48 |
| 07/17/2026 16:29 | 35 | 1,078.48 |
| 07/17/2026 16:29 | 40 | 1,078.47 |
| 07/17/2026 16:29 | 40 | 1,078.45 |
| 07/17/2026 16:29 | 38 | 1,078.44 |
| 07/17/2026 16:29 | 2 | 1,078.43 |
| 07/17/2026 16:29 | 40 | 1,077.69 |
| 07/17/2026 16:29 | 9 | 1,078.00 |
| 07/17/2026 16:29 | 7 | 1,078.08 |
| 07/17/2026 16:29 | 29 | 1,078.12 |
| 07/17/2026 16:29 | 9 | 1,078.12 |
| 07/17/2026 16:29 | 2 | 1,078.12 |
| 07/17/2026 16:29 | 8 | 1,078.13 |
| 07/17/2026 16:29 | 31 | 1,078.13 |
| 07/17/2026 16:29 | 6 | 1,078.13 |
| 07/17/2026 16:29 | 2 | 1,078.14 |
| 07/17/2026 16:28 | 1 | 1,079.23 |
| 07/17/2026 16:28 | 21 | 1,079.73 |
| 07/17/2026 16:28 | 1 | 1,079.73 |
| 07/17/2026 16:28 | 22 | 1,079.73 |
| 07/17/2026 16:28 | 7 | 1,079.95 |
| 07/17/2026 16:28 | 8 | 1,079.97 |
| 07/17/2026 16:28 | 7 | 1,079.97 |
| 07/17/2026 16:28 | 5 | 1,079.97 |
| 07/17/2026 16:28 | 1 | 1,080.46 |
| 07/17/2026 16:28 | 4 | 1,080.61 |
| 07/17/2026 16:28 | 4 | 1,080.61 |
| 07/17/2026 16:28 | 14 | 1,080.69 |
| 07/17/2026 16:28 | 8 | 1,080.69 |
| 07/17/2026 16:28 | 32 | 1,080.79 |
| 07/17/2026 16:27 | 22 | 1,081.05 |
| 07/17/2026 16:27 | 18 | 1,081.05 |
| 07/17/2026 16:27 | 11 | 1,081.01 |
| 07/17/2026 16:27 | 11 | 1,080.915 |
| 07/17/2026 16:27 | 40 | 1,080.83 |
| 07/17/2026 16:27 | 40 | 1,080.82 |
| 07/17/2026 16:27 | 3 | 1,080.78 |
| 07/17/2026 16:27 | 40 | 1,080.27 |
| 07/17/2026 16:27 | 40 | 1,080.16 |
| 07/17/2026 16:27 | 1 | 1,080.00 |
| 07/17/2026 16:27 | 40 | 1,080.35 |
| 07/17/2026 16:27 | 7 | 1,080.70 |
| 07/17/2026 16:27 | 7 | 1,080.77 |
| 07/17/2026 16:27 | 1 | 1,080.86 |
| 07/17/2026 16:27 | 1 | 1,080.88 |
| 07/17/2026 16:27 | 1 | 1,080.93 |
| 07/17/2026 16:27 | 1 | 1,080.93 |
| 07/17/2026 16:27 | 1 | 1,080.93 |
| 07/17/2026 16:27 | 1 | 1,080.93 |
| 07/17/2026 16:27 | 1 | 1,080.93 |
| 07/17/2026 16:27 | 7 | 1,080.93 |
| 07/17/2026 16:27 | 12 | 1,080.93 |
| 07/17/2026 16:27 | 40 | 1,081.605 |
| 07/17/2026 16:27 | 6 | 1,081.19 |
| 07/17/2026 16:27 | 3 | 1,081.35 |
| 07/17/2026 16:27 | 2 | 1,081.40 |
| 07/17/2026 16:27 | 50 | 1,081.80 |
| 07/17/2026 16:27 | 360 | 1,082.33 |
| 07/17/2026 16:27 | 15 | 1,082.33 |
| 07/17/2026 16:27 | 100 | 1,082.24 |
| 07/17/2026 16:27 | 50 | 1,082.22 |
| 07/17/2026 16:27 | 1 | 1,082.16 |
| 07/17/2026 16:27 | 100 | 1,082.13 |
| 07/17/2026 16:27 | 40 | 1,082.12 |
| 07/17/2026 16:27 | 2 | 1,081.89 |
| 07/17/2026 16:26 | 1 | 1,081.67 |
| 07/17/2026 16:26 | 1 | 1,081.71 |
| 07/17/2026 16:26 | 40 | 1,081.79 |
| 07/17/2026 16:26 | 40 | 1,081.80 |
| 07/17/2026 16:26 | 227 | 1,081.80 |
| 07/17/2026 16:26 | 13 | 1,081.80 |
| 07/17/2026 16:26 | 39 | 1,081.46 |
| 07/17/2026 16:26 | 1 | 1,081.61 |
| 07/17/2026 16:26 | 2 | 1,082.00 |
| 07/17/2026 16:26 | 38 | 1,082.01 |
| 07/17/2026 16:26 | 2 | 1,082.01 |
| 07/17/2026 16:26 | 40 | 1,082.01 |
| 07/17/2026 16:26 | 40 | 1,082.01 |
| 07/17/2026 16:26 | 2 | 1,082.04 |
| 07/17/2026 16:26 | 38 | 1,082.04 |
| 07/17/2026 16:26 | 2 | 1,082.04 |
| 07/17/2026 16:26 | 40 | 1,082.84 |
| 07/17/2026 16:26 | 5 | 1,082.87 |
| 07/17/2026 16:26 | 25 | 1,083.13 |
| 07/17/2026 16:26 | 25 | 1,083.13 |
| 07/17/2026 16:26 | 50 | 1,083.15 |
| 07/17/2026 16:26 | 40 | 1,083.13 |
| 07/17/2026 16:26 | 40 | 1,083.05 |
| 07/17/2026 16:26 | 11 | 1,083.04 |
| 07/17/2026 16:26 | 29 | 1,083.04 |
| 07/17/2026 16:26 | 11 | 1,083.03 |
| 07/17/2026 16:26 | 34 | 1,082.88 |
| 07/17/2026 16:26 | 6 | 1,082.88 |
| 07/17/2026 16:26 | 34 | 1,082.84 |
| 07/17/2026 16:26 | 40 | 1,082.30 |
| 07/17/2026 16:26 | 5 | 1,082.31 |
| 07/17/2026 16:26 | 75 | 1,082.305 |
| 07/17/2026 16:26 | 40 | 1,082.64 |
| 07/17/2026 16:26 | 2 | 1,082.10 |
| 07/17/2026 16:26 | 32 | 1,082.14 |
| 07/17/2026 16:26 | 32 | 1,082.14 |
| 07/17/2026 16:26 | 1 | 1,082.39 |
| 07/17/2026 16:26 | 1 | 1,082.42 |
| 07/17/2026 16:26 | 18 | 1,082.49 |
| 07/17/2026 16:26 | 6 | 1,082.84 |
| 07/17/2026 16:26 | 22 | 1,082.49 |
| 07/17/2026 16:26 | 18 | 1,082.50 |
| 07/17/2026 16:26 | 11 | 1,082.50 |
| 07/17/2026 16:26 | 29 | 1,082.50 |
| 07/17/2026 16:25 | 17 | 1,082.15 |
| 07/17/2026 16:25 | 40 | 1,082.15 |
| 07/17/2026 16:25 | 4 | 1,082.15 |
| 07/17/2026 16:25 | 60 | 1,082.15 |
| 07/17/2026 16:25 | 1 | 1,082.14 |
| 07/17/2026 16:25 | 1 | 1,082.14 |
| 07/17/2026 16:25 | 21 | 1,082.10 |
| 07/17/2026 16:25 | 15 | 1,082.10 |
| 07/17/2026 16:25 | 1 | 1,082.10 |
| 07/17/2026 16:25 | 4 | 1,082.10 |
| 07/17/2026 16:25 | 21 | 1,082.03 |
| 07/17/2026 16:25 | 40 | 1,081.415 |
| 07/17/2026 16:25 | 2 | 1,081.04 |
| 07/17/2026 16:25 | 40 | 1,081.13 |
| 07/17/2026 16:25 | 100 | 1,081.15 |
| 07/17/2026 16:25 | 13 | 1,081.54 |
| 07/17/2026 16:25 | 62 | 1,081.54 |
| 07/17/2026 16:25 | 40 | 1,081.87 |
| 07/17/2026 16:25 | 30 | 1,082.00 |
| 07/17/2026 16:25 | 10 | 1,082.00 |
| 07/17/2026 16:25 | 20 | 1,082.00 |
| 07/17/2026 16:25 | 20 | 1,082.00 |
| 07/17/2026 16:25 | 20 | 1,082.00 |
| 07/17/2026 16:25 | 10 | 1,082.00 |
| 07/17/2026 16:25 | 10 | 1,082.00 |
| 07/17/2026 16:25 | 1 | 1,081.99 |
| 07/17/2026 16:25 | 39 | 1,081.99 |
| 07/17/2026 16:25 | 40 | 1,081.99 |
| 07/17/2026 16:25 | 13 | 1,081.44 |
| 07/17/2026 16:25 | 40 | 1,081.93 |
| 07/17/2026 16:25 | 10 | 1,081.49 |
| 07/17/2026 16:24 | 2 | 1,081.22 |
| 07/17/2026 16:24 | 2 | 1,081.03 |
| 07/17/2026 16:24 | 75 | 1,081.495 |
| 07/17/2026 16:24 | 1 | 1,081.36 |
| 07/17/2026 16:24 | 46 | 1,081.37 |
| 07/17/2026 16:24 | 45 | 1,081.37 |
| 07/17/2026 16:24 | 1 | 1,081.37 |
| 07/17/2026 16:24 | 15 | 1,081.76 |
| 07/17/2026 16:24 | 15 | 1,081.76 |
| 07/17/2026 16:24 | 40 | 1,082.13 |
| 07/17/2026 16:24 | 40 | 1,081.92 |
| 07/17/2026 16:24 | 32 | 1,081.87 |
| 07/17/2026 16:24 | 2 | 1,081.85 |
| 07/17/2026 16:24 | 40 | 1,081.66 |
| 07/17/2026 16:24 | 40 | 1,081.63 |
| 07/17/2026 16:24 | 40 | 1,081.42 |
| 07/17/2026 16:24 | 10 | 1,081.42 |
| 07/17/2026 16:24 | 62 | 1,081.42 |
| 07/17/2026 16:24 | 18 | 1,081.42 |
| 07/17/2026 16:24 | 40 | 1,081.41 |
| 07/17/2026 16:24 | 18 | 1,081.24 |
| 07/17/2026 16:24 | 62 | 1,081.24 |
| 07/17/2026 16:24 | 40 | 1,081.24 |
| 07/17/2026 16:24 | 18 | 1,081.10 |
| 07/17/2026 16:24 | 1 | 1,081.08 |
| 07/17/2026 16:23 | 1 | 1,081.05 |
| 07/17/2026 16:23 | 3 | 1,081.05 |
| 07/17/2026 16:23 | 38 | 1,081.05 |
| 07/17/2026 16:23 | 1 | 1,081.05 |
| 07/17/2026 16:23 | 1 | 1,081.05 |
| 07/17/2026 16:23 | 11 | 1,081.04 |
| 07/17/2026 16:23 | 11 | 1,081.04 |
| 07/17/2026 16:23 | 1 | 1,080.87 |
| 07/17/2026 16:23 | 96 | 1,080.87 |
| 07/17/2026 16:23 | 5 | 1,080.87 |
| 07/17/2026 16:23 | 40 | 1,080.61 |
| 07/17/2026 16:23 | 5 | 1,080.67 |
| 07/17/2026 16:23 | 40 | 1,080.68 |
| 07/17/2026 16:23 | 75 | 1,080.69 |
| 07/17/2026 16:23 | 43 | 1,081.24 |
| 07/17/2026 16:23 | 37 | 1,081.24 |
| 07/17/2026 16:23 | 80 | 1,081.24 |
| 07/17/2026 16:23 | 40 | 1,081.39 |
| 07/17/2026 16:23 | 80 | 1,081.23 |
| 07/17/2026 16:23 | 22 | 1,080.87 |
| 07/17/2026 16:23 | 40 | 1,081.02 |
| 07/17/2026 16:23 | 8 | 1,081.28 |
| 07/17/2026 16:23 | 5 | 1,081.36 |
| 07/17/2026 16:23 | 40 | 1,081.47 |
| 07/17/2026 16:22 | 2 | 1,082.015 |
| 07/17/2026 16:22 | 40 | 1,081.22 |
| 07/17/2026 16:22 | 8 | 1,081.31 |
| 07/17/2026 16:22 | 40 | 1,081.49 |
| 07/17/2026 16:22 | 40 | 1,081.45 |
| 07/17/2026 16:22 | 33 | 1,081.49 |
| 07/17/2026 16:22 | 7 | 1,081.49 |
| 07/17/2026 16:22 | 13 | 1,081.49 |
| 07/17/2026 16:22 | 27 | 1,081.49 |
| 07/17/2026 16:22 | 40 | 1,082.35 |
| 07/17/2026 16:22 | 40 | 1,082.05 |
| 07/17/2026 16:22 | 35 | 1,081.84 |
| 07/17/2026 16:22 | 1 | 1,081.69 |
| 07/17/2026 16:21 | 5 | 1,081.84 |
| 07/17/2026 16:21 | 6 | 1,081.87 |
| 07/17/2026 16:21 | 34 | 1,081.84 |
| 07/17/2026 16:21 | 6 | 1,081.84 |
| 07/17/2026 16:21 | 25 | 1,081.84 |
| 07/17/2026 16:21 | 33 | 1,081.84 |
| 07/17/2026 16:21 | 40 | 1,081.46 |
| 07/17/2026 16:21 | 40 | 1,081.46 |
| 07/17/2026 16:21 | 7 | 1,081.46 |
| 07/17/2026 16:21 | 20 | 1,082.21 |
| 07/17/2026 16:21 | 40 | 1,081.95 |
| 07/17/2026 16:21 | 35 | 1,081.95 |
| 07/17/2026 16:21 | 40 | 1,081.95 |
| 07/17/2026 16:21 | 1 | 1,081.66 |
| 07/17/2026 16:21 | 1 | 1,081.69 |
| 07/17/2026 16:21 | 20 | 1,082.15 |
| 07/17/2026 16:21 | 1 | 1,081.69 |
| 07/17/2026 16:20 | 40 | 1,082.01 |
| 07/17/2026 16:20 | 35 | 1,082.20 |
| 07/17/2026 16:20 | 5 | 1,082.20 |
| 07/17/2026 16:20 | 1 | 1,082.22 |
| 07/17/2026 16:20 | 1 | 1,082.21 |
| 07/17/2026 16:20 | 1 | 1,082.21 |
| 07/17/2026 16:20 | 43 | 1,082.21 |
| 07/17/2026 16:20 | 1 | 1,082.21 |
| 07/17/2026 16:20 | 1 | 1,082.22 |
| 07/17/2026 16:20 | 1 | 1,082.22 |
| 07/17/2026 16:20 | 1 | 1,082.76 |
| 07/17/2026 16:20 | 39 | 1,082.97 |
| 07/17/2026 16:20 | 16 | 1,082.77 |
| 07/17/2026 16:20 | 14 | 1,082.77 |
| 07/17/2026 16:20 | 20 | 1,082.77 |
| 07/17/2026 16:20 | 4 | 1,082.77 |
| 07/17/2026 16:20 | 40 | 1,082.77 |
| 07/17/2026 16:20 | 1 | 1,082.76 |
| 07/17/2026 16:20 | 40 | 1,082.76 |
| 07/17/2026 16:20 | 20 | 1,082.44 |
| 07/17/2026 16:20 | 6 | 1,082.44 |
| 07/17/2026 16:20 | 14 | 1,082.44 |
| 07/17/2026 16:20 | 40 | 1,082.44 |
| 07/17/2026 16:20 | 81 | 1,081.89 |
| 07/17/2026 16:20 | 100 | 1,082.02 |
| 07/17/2026 16:19 | 1 | 1,082.37 |
| 07/17/2026 16:19 | 40 | 1,083.31 |
| 07/17/2026 16:19 | 11 | 1,083.44 |
| 07/17/2026 16:19 | 40 | 1,083.66 |
| 07/17/2026 16:19 | 40 | 1,083.66 |
| 07/17/2026 16:19 | 40 | 1,084.08 |
| 07/17/2026 16:19 | 79 | 1,083.93 |
| 07/17/2026 16:19 | 1 | 1,083.93 |
| 07/17/2026 16:19 | 12 | 1,083.84 |
| 07/17/2026 16:19 | 5 | 1,083.84 |
| 07/17/2026 16:19 | 40 | 1,083.67 |
| 07/17/2026 16:19 | 1 | 1,083.92 |
| 07/17/2026 16:19 | 6 | 1,083.92 |
| 07/17/2026 16:19 | 40 | 1,083.60 |
| 07/17/2026 16:19 | 40 | 1,083.85 |
| 07/17/2026 16:19 | 1 | 1,083.64 |
| 07/17/2026 16:19 | 1 | 1,083.53 |
| 07/17/2026 16:18 | 50 | 1,082.67 |
| 07/17/2026 16:18 | 1 | 1,082.06 |
| 07/17/2026 16:18 | 5 | 1,082.74 |
| 07/17/2026 16:18 | 35 | 1,082.74 |
| 07/17/2026 16:18 | 40 | 1,082.74 |
| 07/17/2026 16:18 | 40 | 1,082.53 |
| 07/17/2026 16:18 | 20 | 1,082.51 |
| 07/17/2026 16:18 | 20 | 1,082.51 |
| 07/17/2026 16:18 | 1 | 1,082.45 |
| 07/17/2026 16:18 | 40 | 1,082.32 |
| 07/17/2026 16:18 | 2 | 1,082.31 |
| 07/17/2026 16:18 | 38 | 1,082.31 |
| 07/17/2026 16:18 | 40 | 1,082.30 |
| 07/17/2026 16:18 | 2 | 1,082.28 |
| 07/17/2026 16:18 | 1 | 1,081.12 |
| 07/17/2026 16:18 | 5 | 1,082.12 |
| 07/17/2026 16:18 | 1 | 1,082.12 |
| 07/17/2026 16:18 | 35 | 1,082.12 |
| 07/17/2026 16:18 | 6 | 1,082.05 |
| 07/17/2026 16:18 | 37 | 1,082.11 |
| 07/17/2026 16:18 | 1 | 1,082.11 |
| 07/17/2026 16:18 | 1 | 1,082.11 |
| 07/17/2026 16:18 | 23 | 1,081.36 |
| 07/17/2026 16:18 | 1 | 1,082.11 |
| 07/17/2026 16:18 | 5 | 1,081.32 |
| 07/17/2026 16:17 | 1 | 1,081.86 |
| 07/17/2026 16:17 | 3 | 1,082.00 |
| 07/17/2026 16:17 | 47 | 1,082.00 |
| 07/17/2026 16:17 | 8 | 1,082.01 |
| 07/17/2026 16:17 | 30 | 1,082.06 |
| 07/17/2026 16:17 | 50 | 1,082.06 |
| 07/17/2026 16:17 | 17 | 1,082.74 |
| 07/17/2026 16:17 | 41 | 1,083.41 |
| 07/17/2026 16:17 | 40 | 1,083.40 |
| 07/17/2026 16:17 | 40 | 1,083.37 |
| 07/17/2026 16:17 | 40 | 1,082.91 |
| 07/17/2026 16:17 | 6 | 1,082.87 |
| 07/17/2026 16:17 | 2 | 1,082.87 |
| 07/17/2026 16:17 | 40 | 1,082.87 |
| 07/17/2026 16:17 | 6 | 1,082.86 |
| 07/17/2026 16:17 | 11 | 1,082.86 |
| 07/17/2026 16:17 | 48 | 1,082.86 |
| 07/17/2026 16:17 | 35 | 1,082.86 |
| 07/17/2026 16:17 | 40 | 1,082.78 |
| 07/17/2026 16:17 | 5 | 1,082.50 |
| 07/17/2026 16:17 | 1 | 1,082.54 |
| 07/17/2026 16:17 | 2 | 1,082.54 |
| 07/17/2026 16:17 | 38 | 1,082.54 |
| 07/17/2026 16:17 | 2 | 1,082.55 |
| 07/17/2026 16:17 | 75 | 1,083.205 |
| 07/17/2026 16:16 | 21 | 1,082.60 |
| 07/17/2026 16:16 | 40 | 1,083.20 |
| 07/17/2026 16:16 | 1 | 1,082.51 |
| 07/17/2026 16:16 | 15 | 1,082.98 |
| 07/17/2026 16:16 | 40 | 1,083.61 |
| 07/17/2026 16:16 | 17 | 1,082.98 |
| 07/17/2026 16:16 | 2 | 1,083.00 |
| 07/17/2026 16:16 | 2 | 1,082.95 |
| 07/17/2026 16:16 | 2 | 1,082.95 |
| 07/17/2026 16:16 | 12 | 1,082.95 |
| 07/17/2026 16:16 | 2 | 1,082.62 |
| 07/17/2026 16:16 | 33 | 1,082.49 |
| 07/17/2026 16:16 | 2 | 1,082.49 |
| 07/17/2026 16:16 | 40 | 1,082.47 |
| 07/17/2026 16:16 | 5 | 1,082.49 |
| 07/17/2026 16:16 | 40 | 1,082.49 |
| 07/17/2026 16:16 | 3 | 1,082.48 |
| 07/17/2026 16:16 | 17 | 1,082.48 |
| 07/17/2026 16:16 | 20 | 1,082.48 |
| 07/17/2026 16:16 | 20 | 1,082.47 |
| 07/17/2026 16:16 | 20 | 1,082.47 |
| 07/17/2026 16:16 | 20 | 1,082.47 |
| 07/17/2026 16:16 | 20 | 1,082.47 |
| 07/17/2026 16:16 | 40 | 1,082.28 |
| 07/17/2026 16:15 | 3 | 1,082.08 |
| 07/17/2026 16:15 | 2 | 1,082.04 |
| 07/17/2026 16:15 | 88 | 1,081.02 |
| 07/17/2026 16:15 | 25 | 1,081.45 |
| 07/17/2026 16:15 | 50 | 1,081.41 |
| 07/17/2026 16:15 | 1 | 1,081.27 |
| 07/17/2026 16:15 | 40 | 1,081.63 |
| 07/17/2026 16:15 | 73 | 1,082.04 |
| 07/17/2026 16:15 | 2 | 1,082.04 |
| 07/17/2026 16:15 | 40 | 1,081.83 |
| 07/17/2026 16:15 | 12 | 1,081.81 |
| 07/17/2026 16:15 | 14 | 1,082.47 |
| 07/17/2026 16:15 | 2 | 1,082.46 |
| 07/17/2026 16:15 | 16 | 1,082.23 |
| 07/17/2026 16:15 | 24 | 1,082.23 |
| 07/17/2026 16:15 | 16 | 1,082.16 |
| 07/17/2026 16:15 | 40 | 1,081.93 |
| 07/17/2026 16:15 | 40 | 1,081.93 |
| 07/17/2026 16:15 | 40 | 1,081.86 |
| 07/17/2026 16:15 | 40 | 1,081.86 |
| 07/17/2026 16:15 | 40 | 1,081.17 |
| 07/17/2026 16:15 | 1 | 1,081.00 |
| 07/17/2026 16:15 | 1 | 1,081.54 |
| 07/17/2026 16:15 | 1 | 1,081.54 |
| 07/17/2026 16:15 | 6 | 1,081.70 |
| 07/17/2026 16:15 | 4 | 1,081.74 |
| 07/17/2026 16:15 | 4 | 1,082.35 |
| 07/17/2026 16:15 | 1 | 1,082.35 |
| 07/17/2026 16:15 | 40 | 1,082.35 |
| 07/17/2026 16:15 | 17 | 1,082.35 |
| 07/17/2026 16:15 | 1 | 1,082.35 |
| 07/17/2026 16:15 | 2 | 1,082.35 |
| 07/17/2026 16:15 | 40 | 1,082.35 |
| 07/17/2026 16:15 | 40 | 1,082.23 |
| 07/17/2026 16:15 | 15 | 1,081.30 |
| 07/17/2026 16:15 | 20 | 1,081.30 |
| 07/17/2026 16:14 | 1 | 1,081.13 |
| 07/17/2026 16:14 | 4 | 1,081.73 |
| 07/17/2026 16:14 | 40 | 1,082.40 |
| 07/17/2026 16:14 | 40 | 1,082.47 |
| 07/17/2026 16:14 | 40 | 1,082.50 |
| 07/17/2026 16:14 | 1 | 1,083.21 |
| 07/17/2026 16:14 | 98 | 1,082.76 |
| 07/17/2026 16:14 | 40 | 1,083.05 |
| 07/17/2026 16:14 | 1 | 1,083.33 |
| 07/17/2026 16:14 | 1 | 1,083.43 |
| 07/17/2026 16:14 | 1 | 1,083.43 |
| 07/17/2026 16:14 | 30 | 1,083.27 |
| 07/17/2026 16:14 | 2 | 1,083.27 |
| 07/17/2026 16:14 | 2 | 1,083.27 |
| 07/17/2026 16:14 | 6 | 1,083.27 |
| 07/17/2026 16:14 | 5 | 1,083.07 |
| 07/17/2026 16:14 | 5 | 1,082.93 |
| 07/17/2026 16:14 | 40 | 1,082.48 |
| 07/17/2026 16:14 | 36 | 1,082.58 |
| 07/17/2026 16:14 | 25 | 1,082.64 |
| 07/17/2026 16:14 | 75 | 1,082.64 |
| 07/17/2026 16:14 | 14 | 1,083.17 |
| 07/17/2026 16:14 | 16 | 1,083.14 |
| 07/17/2026 16:14 | 1 | 1,083.32 |
| 07/17/2026 16:14 | 40 | 1,083.81 |
| 07/17/2026 16:14 | 100 | 1,083.43 |
| 07/17/2026 16:14 | 1 | 1,083.38 |
| 07/17/2026 16:14 | 18 | 1,083.38 |
| 07/17/2026 16:14 | 1 | 1,083.43 |
| 07/17/2026 16:14 | 19 | 1,083.43 |
| 07/17/2026 16:14 | 19 | 1,083.43 |
| 07/17/2026 16:14 | 23 | 1,083.46 |
| 07/17/2026 16:14 | 40 | 1,083.79 |
| 07/17/2026 16:13 | 2 | 1,083.99 |
| 07/17/2026 16:13 | 2 | 1,083.40 |
| 07/17/2026 16:13 | 1 | 1,083.39 |
| 07/17/2026 16:13 | 40 | 1,082.56 |
| 07/17/2026 16:13 | 1 | 1,082.12 |
| 07/17/2026 16:13 | 40 | 1,083.00 |
| 07/17/2026 16:13 | 5 | 1,083.27 |
| 07/17/2026 16:13 | 35 | 1,083.26 |
| 07/17/2026 16:13 | 5 | 1,083.26 |
| 07/17/2026 16:13 | 40 | 1,083.09 |
| 07/17/2026 16:13 | 41 | 1,082.75 |
| 07/17/2026 16:13 | 3 | 1,082.66 |
| 07/17/2026 16:13 | 40 | 1,082.68 |
| 07/17/2026 16:13 | 5 | 1,082.68 |
| 07/17/2026 16:13 | 35 | 1,082.68 |
| 07/17/2026 16:13 | 40 | 1,082.67 |
| 07/17/2026 16:12 | 26 | 1,081.51 |
| 07/17/2026 16:12 | 26 | 1,081.51 |
| 07/17/2026 16:12 | 5 | 1,082.27 |
| 07/17/2026 16:12 | 5 | 1,082.28 |
| 07/17/2026 16:12 | 5 | 1,082.28 |
| 07/17/2026 16:12 | 5 | 1,082.28 |
| 07/17/2026 16:12 | 5 | 1,082.28 |
| 07/17/2026 16:12 | 5 | 1,082.28 |
| 07/17/2026 16:12 | 5 | 1,082.28 |
| 07/17/2026 16:12 | 5 | 1,082.31 |
| 07/17/2026 16:12 | 5 | 1,082.31 |
| 07/17/2026 16:12 | 5 | 1,082.31 |
| 07/17/2026 16:12 | 40 | 1,082.33 |
| 07/17/2026 16:12 | 2 | 1,081.43 |
| 07/17/2026 16:12 | 1 | 1,081.11 |
| 07/17/2026 16:12 | 62 | 1,081.12 |
| 07/17/2026 16:12 | 62 | 1,081.12 |
| 07/17/2026 16:12 | 6 | 1,082.00 |
| 07/17/2026 16:12 | 4 | 1,082.00 |
| 07/17/2026 16:12 | 5 | 1,081.39 |
| 07/17/2026 16:12 | 30 | 1,081.81 |
| 07/17/2026 16:12 | 1 | 1,081.62 |
| 07/17/2026 16:12 | 8 | 1,081.80 |
| 07/17/2026 16:12 | 4 | 1,081.80 |
| 07/17/2026 16:12 | 8 | 1,081.90 |
| 07/17/2026 16:11 | 2 | 1,081.64 |
| 07/17/2026 16:11 | 1 | 1,081.64 |
| 07/17/2026 16:11 | 1 | 1,081.64 |
| 07/17/2026 16:11 | 15 | 1,081.22 |
| 07/17/2026 16:11 | 15 | 1,081.22 |
| 07/17/2026 16:11 | 14 | 1,081.25 |
| 07/17/2026 16:11 | 14 | 1,081.25 |
| 07/17/2026 16:11 | 8 | 1,081.00 |
| 07/17/2026 16:11 | 41 | 1,080.31 |
| 07/17/2026 16:11 | 39 | 1,080.35 |
| 07/17/2026 16:11 | 36 | 1,080.38 |
| 07/17/2026 16:11 | 4 | 1,080.68 |
| 07/17/2026 16:11 | 120 | 1,080.91 |
| 07/17/2026 16:11 | 12 | 1,080.92 |
| 07/17/2026 16:11 | 16 | 1,081.34 |
| 07/17/2026 16:11 | 16 | 1,081.34 |
| 07/17/2026 16:11 | 5 | 1,081.25 |
| 07/17/2026 16:11 | 32 | 1,081.075 |
| 07/17/2026 16:11 | 8 | 1,081.075 |
| 07/17/2026 16:11 | 15 | 1,080.71 |
| 07/17/2026 16:11 | 40 | 1,080.93 |
| 07/17/2026 16:11 | 19 | 1,080.66 |
| 07/17/2026 16:11 | 5 | 1,080.56 |
| 07/17/2026 16:11 | 5 | 1,079.98 |
| 07/17/2026 16:10 | 1 | 1,080.51 |
| 07/17/2026 16:10 | 16 | 1,080.30 |
| 07/17/2026 16:10 | 10 | 1,079.78 |
| 07/17/2026 16:10 | 4 | 1,080.49 |
| 07/17/2026 16:10 | 40 | 1,080.50 |
| 07/17/2026 16:10 | 29 | 1,080.41 |
| 07/17/2026 16:10 | 100 | 1,080.41 |
| 07/17/2026 16:10 | 75 | 1,080.41 |
| 07/17/2026 16:10 | 100 | 1,080.41 |
| 07/17/2026 16:10 | 40 | 1,080.41 |
| 07/17/2026 16:10 | 100 | 1,080.41 |
| 07/17/2026 16:10 | 100 | 1,080.40 |
| 07/17/2026 16:10 | 1 | 1,080.32 |
| 07/17/2026 16:10 | 5 | 1,079.94 |
| 07/17/2026 16:10 | 30 | 1,080.09 |
| 07/17/2026 16:10 | 5 | 1,080.00 |
| 07/17/2026 16:10 | 5 | 1,080.00 |
| 07/17/2026 16:10 | 20 | 1,080.00 |
| 07/17/2026 16:10 | 100 | 1,079.74 |
| 07/17/2026 16:10 | 13 | 1,079.73 |
| 07/17/2026 16:10 | 4 | 1,079.18 |
| 07/17/2026 16:10 | 231 | 1,079.00 |
| 07/17/2026 16:10 | 2 | 1,079.00 |
| 07/17/2026 16:10 | 5 | 1,079.00 |
| 07/17/2026 16:10 | 12 | 1,079.00 |
| 07/17/2026 16:10 | 50 | 1,079.00 |
| 07/17/2026 16:10 | 4 | 1,078.99 |
| 07/17/2026 16:10 | 4 | 1,078.50 |
| 07/17/2026 16:10 | 19 | 1,078.24 |
| 07/17/2026 16:10 | 50 | 1,078.30 |
| 07/17/2026 16:10 | 17 | 1,078.59 |
| 07/17/2026 16:10 | 17 | 1,078.59 |
| 07/17/2026 16:10 | 2 | 1,078.50 |
| 07/17/2026 16:09 | 1 | 1,077.74 |
| 07/17/2026 16:09 | 4 | 1,077.78 |
| 07/17/2026 16:09 | 3 | 1,077.78 |
| 07/17/2026 16:09 | 40 | 1,077.87 |
| 07/17/2026 16:09 | 40 | 1,078.05 |
| 07/17/2026 16:09 | 40 | 1,078.14 |
| 07/17/2026 16:09 | 1 | 1,078.00 |
| 07/17/2026 16:09 | 7 | 1,078.24 |
| 07/17/2026 16:09 | 17 | 1,077.92 |
| 07/17/2026 16:09 | 43 | 1,077.90 |
| 07/17/2026 16:09 | 4 | 1,077.90 |
| 07/17/2026 16:09 | 10 | 1,077.85 |
| 07/17/2026 16:09 | 4 | 1,077.72 |
| 07/17/2026 16:09 | 4 | 1,077.72 |
| 07/17/2026 16:09 | 8 | 1,077.72 |
| 07/17/2026 16:09 | 5 | 1,077.20 |
| 07/17/2026 16:09 | 35 | 1,077.20 |
| 07/17/2026 16:09 | 40 | 1,077.20 |
| 07/17/2026 16:09 | 40 | 1,076.19 |
| 07/17/2026 16:09 | 45 | 1,076.20 |
| 07/17/2026 16:09 | 2 | 1,076.20 |
| 07/17/2026 16:09 | 1 | 1,076.49 |
| 07/17/2026 16:09 | 2 | 1,076.72 |
| 07/17/2026 16:09 | 38 | 1,076.72 |
| 07/17/2026 16:09 | 121 | 1,076.72 |
| 07/17/2026 16:09 | 40 | 1,076.72 |
| 07/17/2026 16:09 | 2 | 1,076.73 |
| 07/17/2026 16:09 | 8 | 1,077.57 |
| 07/17/2026 16:09 | 36 | 1,077.57 |
| 07/17/2026 16:09 | 2 | 1,077.55 |
| 07/17/2026 16:09 | 14 | 1,077.39 |
| 07/17/2026 16:09 | 2 | 1,077.39 |
| 07/17/2026 16:09 | 40 | 1,076.75 |
| 07/17/2026 16:09 | 40 | 1,076.75 |
| 07/17/2026 16:09 | 4 | 1,077.57 |
| 07/17/2026 16:09 | 40 | 1,077.25 |
| 07/17/2026 16:09 | 40 | 1,077.215 |
| 07/17/2026 16:08 | 4 | 1,077.02 |
| 07/17/2026 16:08 | 2 | 1,076.82 |
| 07/17/2026 16:08 | 2 | 1,076.32 |
| 07/17/2026 16:08 | 33 | 1,076.08 |
| 07/17/2026 16:08 | 10 | 1,076.08 |
| 07/17/2026 16:08 | 4 | 1,076.24 |
| 07/17/2026 16:08 | 33 | 1,076.26 |
| 07/17/2026 16:08 | 2 | 1,076.27 |
| 07/17/2026 16:08 | 36 | 1,076.27 |
| 07/17/2026 16:08 | 4 | 1,076.27 |
| 07/17/2026 16:08 | 5 | 1,076.46 |
| 07/17/2026 16:08 | 4 | 1,076.46 |
| 07/17/2026 16:08 | 18 | 1,076.48 |
| 07/17/2026 16:08 | 6 | 1,076.99 |
| 07/17/2026 16:08 | 6 | 1,076.99 |
| 07/17/2026 16:08 | 4 | 1,077.36 |
| 07/17/2026 16:08 | 1 | 1,077.35 |
| 07/17/2026 16:08 | 25 | 1,077.26 |
| 07/17/2026 16:08 | 75 | 1,077.26 |
| 07/17/2026 16:08 | 3 | 1,075.00 |
| 07/17/2026 16:08 | 5 | 1,076.00 |
| 07/17/2026 16:08 | 25 | 1,076.00 |
| 07/17/2026 16:08 | 6 | 1,075.33 |
| 07/17/2026 16:08 | 14 | 1,075.62 |
| 07/17/2026 16:08 | 8 | 1,075.62 |
| 07/17/2026 16:08 | 6 | 1,075.62 |
| 07/17/2026 16:08 | 1 | 1,076.38 |
| 07/17/2026 16:08 | 3 | 1,076.39 |
| 07/17/2026 16:08 | 12 | 1,076.70 |
| 07/17/2026 16:08 | 12 | 1,076.70 |
| 07/17/2026 16:08 | 40 | 1,076.81 |
| 07/17/2026 16:08 | 10 | 1,077.44 |
| 07/17/2026 16:08 | 2 | 1,076.89 |
| 07/17/2026 16:08 | 1 | 1,076.89 |
| 07/17/2026 16:08 | 3 | 1,076.84 |
| 07/17/2026 16:08 | 4 | 1,076.89 |
| 07/17/2026 16:08 | 1 | 1,076.88 |
| 07/17/2026 16:08 | 1 | 1,076.68 |
| 07/17/2026 16:08 | 1 | 1,076.33 |
| 07/17/2026 16:08 | 1 | 1,076.14 |
| 07/17/2026 16:08 | 40 | 1,076.12 |
| 07/17/2026 16:08 | 40 | 1,076.12 |
| 07/17/2026 16:08 | 80 | 1,076.05 |
| 07/17/2026 16:07 | 40 | 1,075.40 |
| 07/17/2026 16:07 | 18 | 1,075.04 |
| 07/17/2026 16:07 | 12 | 1,076.30 |
| 07/17/2026 16:07 | 1 | 1,076.09 |
| 07/17/2026 16:07 | 3 | 1,076.09 |
| 07/17/2026 16:07 | 1 | 1,076.01 |
| 07/17/2026 16:07 | 1 | 1,075.97 |
| 07/17/2026 16:07 | 1 | 1,075.88 |
| 07/17/2026 16:07 | 1 | 1,075.86 |
| 07/17/2026 16:07 | 1 | 1,075.86 |
| 07/17/2026 16:07 | 1 | 1,075.86 |
| 07/17/2026 16:07 | 80 | 1,075.90 |
| 07/17/2026 16:07 | 10 | 1,075.90 |
| 07/17/2026 16:07 | 30 | 1,075.90 |
| 07/17/2026 16:07 | 20 | 1,075.88 |
| 07/17/2026 16:07 | 50 | 1,075.87 |
| 07/17/2026 16:07 | 100 | 1,075.72 |
| 07/17/2026 16:07 | 5 | 1,075.45 |
| 07/17/2026 16:07 | 5 | 1,075.24 |
| 07/17/2026 16:07 | 5 | 1,075.27 |
| 07/17/2026 16:07 | 40 | 1,075.27 |
| 07/17/2026 16:07 | 15 | 1,075.34 |
| 07/17/2026 16:07 | 1 | 1,075.00 |
| 07/17/2026 16:07 | 40 | 1,075.41 |
| 07/17/2026 16:07 | 27 | 1,075.93 |
| 07/17/2026 16:07 | 13 | 1,075.93 |
| 07/17/2026 16:07 | 34 | 1,075.94 |
| 07/17/2026 16:07 | 7 | 1,076.00 |
| 07/17/2026 16:07 | 13 | 1,076.00 |
| 07/17/2026 16:07 | 7 | 1,076.01 |
| 07/17/2026 16:07 | 9 | 1,076.48 |
| 07/17/2026 16:07 | 1 | 1,076.48 |
| 07/17/2026 16:07 | 10 | 1,076.13 |
| 07/17/2026 16:06 | 30 | 1,076.13 |
| 07/17/2026 16:06 | 40 | 1,076.13 |
| 07/17/2026 16:06 | 5 | 1,076.16 |
| 07/17/2026 16:06 | 2 | 1,076.20 |
| 07/17/2026 16:06 | 15 | 1,076.42 |
| 07/17/2026 16:06 | 8 | 1,076.54 |
| 07/17/2026 16:06 | 1 | 1,076.64 |
| 07/17/2026 16:06 | 5 | 1,076.86 |
| 07/17/2026 16:06 | 1 | 1,077.11 |
| 07/17/2026 16:06 | 20 | 1,077.02 |
| 07/17/2026 16:06 | 40 | 1,076.41 |
| 07/17/2026 16:06 | 14 | 1,076.36 |
| 07/17/2026 16:06 | 15 | 1,076.14 |
| 07/17/2026 16:06 | 4 | 1,076.18 |
| 07/17/2026 16:06 | 4 | 1,076.16 |
| 07/17/2026 16:06 | 1 | 1,075.98 |
| 07/17/2026 16:06 | 1 | 1,075.98 |
| 07/17/2026 16:06 | 17 | 1,075.69 |
| 07/17/2026 16:06 | 3 | 1,075.55 |
| 07/17/2026 16:06 | 3 | 1,075.48 |
| 07/17/2026 16:06 | 3 | 1,075.48 |
| 07/17/2026 16:06 | 1 | 1,075.48 |
| 07/17/2026 16:06 | 1 | 1,075.48 |
| 07/17/2026 16:06 | 2 | 1,075.45 |
| 07/17/2026 16:06 | 40 | 1,074.55 |
| 07/17/2026 16:06 | 40 | 1,074.45 |
| 07/17/2026 16:06 | 33 | 1,074.79 |
| 07/17/2026 16:06 | 19 | 1,074.79 |
| 07/17/2026 16:06 | 6 | 1,074.54 |
| 07/17/2026 16:06 | 16 | 1,074.50 |
| 07/17/2026 16:06 | 4 | 1,074.50 |
| 07/17/2026 16:06 | 22 | 1,074.50 |
| 07/17/2026 16:06 | 2 | 1,074.50 |
| 07/17/2026 16:06 | 8 | 1,074.49 |
| 07/17/2026 16:06 | 34 | 1,074.46 |
| 07/17/2026 16:06 | 4 | 1,074.46 |
| 07/17/2026 16:05 | 14 | 1,073.50 |
| 07/17/2026 16:05 | 4 | 1,073.31 |
| 07/17/2026 16:05 | 1 | 1,073.31 |
| 07/17/2026 16:05 | 1 | 1,073.31 |
| 07/17/2026 16:05 | 2 | 1,073.32 |
| 07/17/2026 16:05 | 2 | 1,073.32 |
| 07/17/2026 16:05 | 1 | 1,073.50 |
| 07/17/2026 16:05 | 1 | 1,073.51 |
| 07/17/2026 16:05 | 14 | 1,073.25 |
| 07/17/2026 16:05 | 12 | 1,073.25 |
| 07/17/2026 16:05 | 12 | 1,073.26 |
| 07/17/2026 16:05 | 7 | 1,073.26 |
| 07/17/2026 16:05 | 12 | 1,073.25 |
| 07/17/2026 16:05 | 29 | 1,073.25 |
| 07/17/2026 16:05 | 1 | 1,073.25 |
| 07/17/2026 16:05 | 29 | 1,073.25 |
| 07/17/2026 16:05 | 29 | 1,073.15 |
| 07/17/2026 16:05 | 27 | 1,072.68 |
| 07/17/2026 16:05 | 27 | 1,072.68 |
| 07/17/2026 16:05 | 5 | 1,072.68 |
| 07/17/2026 16:05 | 40 | 1,072.69 |
| 07/17/2026 16:05 | 5 | 1,073.11 |
| 07/17/2026 16:05 | 3 | 1,073.61 |
| 07/17/2026 16:05 | 1 | 1,073.61 |
| 07/17/2026 16:05 | 40 | 1,073.54 |
| 07/17/2026 16:05 | 75 | 1,072.57 |
| 07/17/2026 16:05 | 15 | 1,072.36 |
| 07/17/2026 16:05 | 1 | 1,072.75 |
| 07/17/2026 16:05 | 1 | 1,072.59 |
| 07/17/2026 16:05 | 3 | 1,072.48 |
| 07/17/2026 16:05 | 3 | 1,072.48 |
| 07/17/2026 16:05 | 37 | 1,072.32 |
| 07/17/2026 16:05 | 37 | 1,072.30 |
| 07/17/2026 16:05 | 3 | 1,072.30 |
| 07/17/2026 16:05 | 3 | 1,072.32 |
| 07/17/2026 16:05 | 3 | 1,071.50 |
| 07/17/2026 16:05 | 40 | 1,070.42 |
| 07/17/2026 16:05 | 30 | 1,070.42 |
| 07/17/2026 16:05 | 10 | 1,070.42 |
| 07/17/2026 16:05 | 40 | 1,070.26 |
| 07/17/2026 16:05 | 2 | 1,069.43 |
| 07/17/2026 16:05 | 10 | 1,070.00 |
| 07/17/2026 16:05 | 1 | 1,070.27 |
| 07/17/2026 16:05 | 1 | 1,070.27 |
| 07/17/2026 16:05 | 12 | 1,070.27 |
| 07/17/2026 16:05 | 28 | 1,070.27 |
| 07/17/2026 16:05 | 14 | 1,070.28 |
| 07/17/2026 16:05 | 15 | 1,070.28 |
| 07/17/2026 16:05 | 27 | 1,070.28 |
| 07/17/2026 16:05 | 2 | 1,070.28 |
| 07/17/2026 16:05 | 40 | 1,070.33 |
| 07/17/2026 16:04 | 34 | 1,070.53 |
| 07/17/2026 16:04 | 40 | 1,070.53 |
| 07/17/2026 16:04 | 1 | 1,070.53 |
| 07/17/2026 16:04 | 11 | 1,070.53 |
| 07/17/2026 16:04 | 17 | 1,070.53 |
| 07/17/2026 16:04 | 12 | 1,070.53 |
| 07/17/2026 16:04 | 80 | 1,070.52 |
| 07/17/2026 16:04 | 40 | 1,070.50 |
| 07/17/2026 16:04 | 40 | 1,070.33 |
| 07/17/2026 16:04 | 40 | 1,069.715 |
| 07/17/2026 16:04 | 27 | 1,069.87 |
| 07/17/2026 16:04 | 27 | 1,069.87 |
| 07/17/2026 16:04 | 10 | 1,070.00 |
| 07/17/2026 16:04 | 40 | 1,070.09 |
| 07/17/2026 16:04 | 19 | 1,070.09 |
| 07/17/2026 16:04 | 1 | 1,069.84 |
| 07/17/2026 16:04 | 18 | 1,069.85 |
| 07/17/2026 16:04 | 18 | 1,069.85 |
| 07/17/2026 16:04 | 40 | 1,069.90 |
| 07/17/2026 16:04 | 40 | 1,069.095 |
| 07/17/2026 16:04 | 1 | 1,069.39 |
| 07/17/2026 16:04 | 1 | 1,069.50 |
| 07/17/2026 16:04 | 5 | 1,069.51 |
| 07/17/2026 16:04 | 3 | 1,069.92 |
| 07/17/2026 16:04 | 1 | 1,069.96 |
| 07/17/2026 16:04 | 5 | 1,070.00 |
| 07/17/2026 16:04 | 1 | 1,070.00 |
| 07/17/2026 16:04 | 1 | 1,070.00 |
| 07/17/2026 16:04 | 1 | 1,070.00 |
| 07/17/2026 16:04 | 49 | 1,070.15 |
| 07/17/2026 16:04 | 11 | 1,070.815 |
| 07/17/2026 16:04 | 75 | 1,070.445 |
| 07/17/2026 16:04 | 1 | 1,070.23 |
| 07/17/2026 16:04 | 40 | 1,070.37 |
| 07/17/2026 16:04 | 6 | 1,070.37 |
| 07/17/2026 16:04 | 4 | 1,070.37 |
| 07/17/2026 16:04 | 6 | 1,070.39 |
| 07/17/2026 16:04 | 34 | 1,070.39 |
| 07/17/2026 16:04 | 40 | 1,070.39 |
| 07/17/2026 16:04 | 6 | 1,070.40 |
| 07/17/2026 16:04 | 9 | 1,070.40 |
| 07/17/2026 16:04 | 10 | 1,071.13 |
| 07/17/2026 16:04 | 40 | 1,071.25 |
| 07/17/2026 16:04 | 48 | 1,070.89 |
| 07/17/2026 16:04 | 2 | 1,070.40 |
| 07/17/2026 16:04 | 40 | 1,070.40 |
| 07/17/2026 16:04 | 4 | 1,072.00 |
| 07/17/2026 16:04 | 1 | 1,072.67 |
| 07/17/2026 16:04 | 40 | 1,072.415 |
| 07/17/2026 16:04 | 1 | 1,072.84 |
| 07/17/2026 16:03 | 20 | 1,072.91 |
| 07/17/2026 16:03 | 10 | 1,073.00 |
| 07/17/2026 16:03 | 10 | 1,073.17 |
| 07/17/2026 16:03 | 12 | 1,074.00 |
| 07/17/2026 16:03 | 1 | 1,074.10 |
| 07/17/2026 16:03 | 20 | 1,074.41 |
| 07/17/2026 16:03 | 8 | 1,074.41 |
| 07/17/2026 16:03 | 12 | 1,074.41 |
| 07/17/2026 16:03 | 12 | 1,074.41 |
| 07/17/2026 16:03 | 40 | 1,074.63 |
| 07/17/2026 16:03 | 43 | 1,074.82 |
| 07/17/2026 16:03 | 2 | 1,075.18 |
| 07/17/2026 16:03 | 17 | 1,075.18 |
| 07/17/2026 16:03 | 4 | 1,074.86 |
| 07/17/2026 16:03 | 1 | 1,075.18 |
| 07/17/2026 16:03 | 9 | 1,074.61 |
| 07/17/2026 16:03 | 4 | 1,074.60 |
| 07/17/2026 16:03 | 1 | 1,074.59 |
| 07/17/2026 16:03 | 9 | 1,074.59 |
| 07/17/2026 16:03 | 3 | 1,074.59 |
| 07/17/2026 16:03 | 1 | 1,074.50 |
| 07/17/2026 16:03 | 13 | 1,074.50 |
| 07/17/2026 16:03 | 9 | 1,074.50 |
| 07/17/2026 16:03 | 4 | 1,074.50 |
| 07/17/2026 16:03 | 13 | 1,074.50 |
| 07/17/2026 16:03 | 2 | 1,074.01 |
| 07/17/2026 16:03 | 2 | 1,074.36 |
| 07/17/2026 16:03 | 1 | 1,074.58 |
| 07/17/2026 16:03 | 1 | 1,074.455 |
| 07/17/2026 16:03 | 40 | 1,074.18 |
| 07/17/2026 16:03 | 17 | 1,074.39 |
| 07/17/2026 16:03 | 13 | 1,074.39 |
| 07/17/2026 16:03 | 50 | 1,074.39 |
| 07/17/2026 16:03 | 30 | 1,074.38 |
| 07/17/2026 16:03 | 70 | 1,074.38 |
| 07/17/2026 16:03 | 8 | 1,074.38 |
| 07/17/2026 16:03 | 2 | 1,074.37 |
| 07/17/2026 16:03 | 1 | 1,073.93 |
| 07/17/2026 16:03 | 3 | 1,073.93 |
| 07/17/2026 16:03 | 1 | 1,073.98 |
| 07/17/2026 16:03 | 1 | 1,074.11 |
| 07/17/2026 16:03 | 4 | 1,074.11 |
| 07/17/2026 16:02 | 40 | 1,074.14 |
| 07/17/2026 16:02 | 4 | 1,074.16 |
| 07/17/2026 16:02 | 3 | 1,074.26 |
| 07/17/2026 16:02 | 18 | 1,074.56 |
| 07/17/2026 16:02 | 40 | 1,075.19 |
| 07/17/2026 16:02 | 15 | 1,074.68 |
| 07/17/2026 16:02 | 1 | 1,074.79 |
| 07/17/2026 16:02 | 15 | 1,074.80 |
| 07/17/2026 16:02 | 3 | 1,074.82 |
| 07/17/2026 16:02 | 1 | 1,074.82 |
| 07/17/2026 16:02 | 18 | 1,075.005 |
| 07/17/2026 16:02 | 40 | 1,075.11 |
| 07/17/2026 16:02 | 2 | 1,074.38 |
| 07/17/2026 16:02 | 40 | 1,075.125 |
| 07/17/2026 16:02 | 23 | 1,075.18 |
| 07/17/2026 16:02 | 14 | 1,074.99 |
| 07/17/2026 16:02 | 26 | 1,074.99 |
| 07/17/2026 16:02 | 14 | 1,074.94 |
| 07/17/2026 16:02 | 6 | 1,074.94 |
| 07/17/2026 16:02 | 40 | 1,074.94 |
| 07/17/2026 16:02 | 40 | 1,074.94 |
| 07/17/2026 16:02 | 40 | 1,074.80 |
| 07/17/2026 16:02 | 11 | 1,074.30 |
| 07/17/2026 16:02 | 5 | 1,074.29 |
| 07/17/2026 16:02 | 35 | 1,074.29 |
| 07/17/2026 16:02 | 40 | 1,074.29 |
| 07/17/2026 16:02 | 1 | 1,074.12 |
| 07/17/2026 16:02 | 2 | 1,074.12 |
| 07/17/2026 16:02 | 4 | 1,074.14 |
| 07/17/2026 16:02 | 2 | 1,074.12 |
| 07/17/2026 16:02 | 40 | 1,074.12 |
| 07/17/2026 16:02 | 40 | 1,073.81 |
| 07/17/2026 16:02 | 45 | 1,073.18 |
| 07/17/2026 16:02 | 8 | 1,073.40 |
| 07/17/2026 16:01 | 1 | 1,074.38 |
| 07/17/2026 16:01 | 40 | 1,074.26 |
| 07/17/2026 16:01 | 11 | 1,074.45 |
| 07/17/2026 16:01 | 75 | 1,074.45 |
| 07/17/2026 16:01 | 27 | 1,074.45 |
| 07/17/2026 16:01 | 40 | 1,074.635 |
| 07/17/2026 16:01 | 2 | 1,074.44 |
| 07/17/2026 16:01 | 40 | 1,074.675 |
| 07/17/2026 16:01 | 2 | 1,074.91 |
| 07/17/2026 16:01 | 7 | 1,074.90 |
| 07/17/2026 16:01 | 7 | 1,074.90 |
| 07/17/2026 16:01 | 3 | 1,074.44 |
| 07/17/2026 16:01 | 12 | 1,074.75 |
| 07/17/2026 16:01 | 40 | 1,074.72 |
| 07/17/2026 16:01 | 8 | 1,074.75 |
| 07/17/2026 16:01 | 5 | 1,074.81 |
| 07/17/2026 16:01 | 5 | 1,074.85 |
| 07/17/2026 16:01 | 4 | 1,074.97 |
| 07/17/2026 16:01 | 3 | 1,075.01 |
| 07/17/2026 16:00 | 40 | 1,075.49 |
| 07/17/2026 16:00 | 4 | 1,075.00 |
| 07/17/2026 16:00 | 15 | 1,075.02 |
| 07/17/2026 16:00 | 4 | 1,075.04 |
| 07/17/2026 16:00 | 1 | 1,074.99 |
| 07/17/2026 16:00 | 1 | 1,074.98 |
| 07/17/2026 16:00 | 40 | 1,074.98 |
| 07/17/2026 16:00 | 40 | 1,074.52 |
| 07/17/2026 16:00 | 37 | 1,074.31 |
| 07/17/2026 16:00 | 3 | 1,074.31 |
| 07/17/2026 16:00 | 99 | 1,074.24 |
| 07/17/2026 16:00 | 16 | 1,074.24 |
| 07/17/2026 16:00 | 1 | 1,074.24 |
| 07/17/2026 16:00 | 40 | 1,073.455 |
| 07/17/2026 16:00 | 1 | 1,073.20 |
| 07/17/2026 16:00 | 4 | 1,073.21 |
| 07/17/2026 16:00 | 1 | 1,073.725 |
| 07/17/2026 16:00 | 40 | 1,073.725 |
| 07/17/2026 16:00 | 40 | 1,073.225 |
| 07/17/2026 16:00 | 40 | 1,073.22 |
| 07/17/2026 16:00 | 40 | 1,073.26 |
| 07/17/2026 16:00 | 73 | 1,073.405 |
| 07/17/2026 16:00 | 8 | 1,073.40 |
| 07/17/2026 16:00 | 40 | 1,073.33 |
| 07/17/2026 16:00 | 6 | 1,073.38 |
| 07/17/2026 16:00 | 92 | 1,073.40 |
| 07/17/2026 16:00 | 29 | 1,073.26 |
| 07/17/2026 16:00 | 11 | 1,073.26 |
| 07/17/2026 16:00 | 89 | 1,073.40 |
| 07/17/2026 16:00 | 25 | 1,073.34 |
| 07/17/2026 16:00 | 15 | 1,073.34 |
| 07/17/2026 16:00 | 11 | 1,073.40 |
| 07/17/2026 16:00 | 6 | 1,073.05 |
| 07/17/2026 16:00 | 1 | 1,074.01 |
| 07/17/2026 16:00 | 40 | 1,073.74 |
| 07/17/2026 16:00 | 2 | 1,073.97 |
| 07/17/2026 16:00 | 12 | 1,074.315 |
| 07/17/2026 16:00 | 23 | 1,074.15 |
| 07/17/2026 16:00 | 40 | 1,074.66 |
| 07/17/2026 16:00 | 3 | 1,074.66 |
| 07/17/2026 16:00 | 20 | 1,074.00 |
| 07/17/2026 16:00 | 2 | 1,073.89 |
| 07/17/2026 16:00 | 20 | 1,073.73 |
| 07/17/2026 16:00 | 22 | 1,073.50 |
| 07/17/2026 15:59 | 40 | 1,073.27 |
| 07/17/2026 15:59 | 5 | 1,073.09 |
| 07/17/2026 15:59 | 40 | 1,073.09 |
| 07/17/2026 15:59 | 75 | 1,073.09 |
| 07/17/2026 15:59 | 40 | 1,073.09 |
| 07/17/2026 15:59 | 80 | 1,073.09 |
| 07/17/2026 15:59 | 40 | 1,072.92 |
| 07/17/2026 15:59 | 6 | 1,072.91 |
| 07/17/2026 15:59 | 2 | 1,072.90 |
| 07/17/2026 15:59 | 2 | 1,072.69 |
| 07/17/2026 15:59 | 10 | 1,071.76 |
| 07/17/2026 15:59 | 30 | 1,071.76 |
| 07/17/2026 15:59 | 8 | 1,071.77 |
| 07/17/2026 15:59 | 2 | 1,071.93 |
| 07/17/2026 15:59 | 1 | 1,072.30 |
| 07/17/2026 15:59 | 39 | 1,072.34 |
| 07/17/2026 15:59 | 1 | 1,072.34 |
| 07/17/2026 15:59 | 38 | 1,072.765 |
| 07/17/2026 15:59 | 40 | 1,072.765 |
| 07/17/2026 15:59 | 25 | 1,071.76 |
| 07/17/2026 15:59 | 40 | 1,071.99 |
| 07/17/2026 15:59 | 11 | 1,072.13 |
| 07/17/2026 15:59 | 20 | 1,071.82 |
| 07/17/2026 15:59 | 20 | 1,071.71 |
| 07/17/2026 15:59 | 8 | 1,071.71 |
| 07/17/2026 15:59 | 1 | 1,071.94 |
| 07/17/2026 15:59 | 40 | 1,071.96 |
| 07/17/2026 15:59 | 3 | 1,072.65 |
| 07/17/2026 15:59 | 1 | 1,072.71 |
| 07/17/2026 15:59 | 40 | 1,072.75 |
| 07/17/2026 15:59 | 40 | 1,072.75 |
| 07/17/2026 15:59 | 1 | 1,072.75 |
| 07/17/2026 15:59 | 40 | 1,072.75 |
| 07/17/2026 15:59 | 22 | 1,072.78 |
| 07/17/2026 15:59 | 20 | 1,073.09 |
| 07/17/2026 15:59 | 10 | 1,073.00 |
| 07/17/2026 15:59 | 40 | 1,072.38 |
| 07/17/2026 15:59 | 34 | 1,072.38 |
| 07/17/2026 15:59 | 6 | 1,072.38 |
| 07/17/2026 15:59 | 7 | 1,072.39 |
| 07/17/2026 15:59 | 37 | 1,072.39 |
| 07/17/2026 15:58 | 11 | 1,072.79 |
| 07/17/2026 15:58 | 12 | 1,072.79 |
| 07/17/2026 15:58 | 12 | 1,072.79 |
| 07/17/2026 15:58 | 40 | 1,072.78 |
| 07/17/2026 15:58 | 10 | 1,072.65 |
| 07/17/2026 15:58 | 3 | 1,072.07 |
| 07/17/2026 15:58 | 17 | 1,072.07 |
| 07/17/2026 15:58 | 7 | 1,072.08 |
| 07/17/2026 15:58 | 7 | 1,072.08 |
| 07/17/2026 15:58 | 1 | 1,071.71 |
| 07/17/2026 15:58 | 3 | 1,071.71 |
| 07/17/2026 15:58 | 16 | 1,071.32 |
| 07/17/2026 15:58 | 16 | 1,071.32 |
| 07/17/2026 15:58 | 20 | 1,072.07 |
| 07/17/2026 15:58 | 12 | 1,072.07 |
| 07/17/2026 15:58 | 68 | 1,072.07 |
| 07/17/2026 15:58 | 80 | 1,072.07 |
| 07/17/2026 15:58 | 60 | 1,071.91 |
| 07/17/2026 15:58 | 3 | 1,072.35 |
| 07/17/2026 15:58 | 10 | 1,072.64 |
| 07/17/2026 15:58 | 26 | 1,072.19 |
| 07/17/2026 15:58 | 100 | 1,072.18 |
| 07/17/2026 15:58 | 9 | 1,072.04 |
| 07/17/2026 15:58 | 3 | 1,071.32 |
| 07/17/2026 15:58 | 3 | 1,071.32 |
| 07/17/2026 15:58 | 2 | 1,071.90 |
| 07/17/2026 15:58 | 14 | 1,072.19 |
| 07/17/2026 15:58 | 96 | 1,072.00 |
| 07/17/2026 15:58 | 4 | 1,072.00 |
| 07/17/2026 15:58 | 3 | 1,071.96 |
| 07/17/2026 15:58 | 97 | 1,071.86 |
| 07/17/2026 15:58 | 3 | 1,071.86 |
| 07/17/2026 15:58 | 16 | 1,071.73 |
| 07/17/2026 15:58 | 22 | 1,071.73 |
| 07/17/2026 15:58 | 19 | 1,071.36 |
| 07/17/2026 15:58 | 3 | 1,071.90 |
| 07/17/2026 15:58 | 75 | 1,071.90 |
| 07/17/2026 15:58 | 25 | 1,071.86 |
| 07/17/2026 15:58 | 3 | 1,071.86 |
| 07/17/2026 15:58 | 18 | 1,071.185 |
| 07/17/2026 15:58 | 19 | 1,071.22 |
| 07/17/2026 15:58 | 18 | 1,071.73 |
| 07/17/2026 15:58 | 18 | 1,071.72 |
| 07/17/2026 15:58 | 11 | 1,071.72 |
| 07/17/2026 15:58 | 18 | 1,071.72 |
| 07/17/2026 15:58 | 18 | 1,071.72 |
| 07/17/2026 15:58 | 18 | 1,071.72 |
| 07/17/2026 15:58 | 18 | 1,071.72 |
| 07/17/2026 15:58 | 18 | 1,071.72 |
| 07/17/2026 15:58 | 4 | 1,071.63 |
| 07/17/2026 15:58 | 1 | 1,071.71 |
| 07/17/2026 15:58 | 33 | 1,071.21 |
| 07/17/2026 15:58 | 33 | 1,071.21 |
| 07/17/2026 15:58 | 12 | 1,071.88 |
| 07/17/2026 15:58 | 40 | 1,071.84 |
| 07/17/2026 15:58 | 20 | 1,071.82 |
| 07/17/2026 15:58 | 5 | 1,071.69 |
| 07/17/2026 15:58 | 10 | 1,071.69 |
| 07/17/2026 15:58 | 30 | 1,071.69 |
| 07/17/2026 15:58 | 15 | 1,071.68 |
| 07/17/2026 15:58 | 25 | 1,071.68 |
| 07/17/2026 15:58 | 15 | 1,071.67 |
| 07/17/2026 15:58 | 45 | 1,071.67 |
| 07/17/2026 15:58 | 40 | 1,071.67 |
| 07/17/2026 15:58 | 40 | 1,070.925 |
| 07/17/2026 15:58 | 4 | 1,071.68 |
| 07/17/2026 15:58 | 1 | 1,071.54 |
| 07/17/2026 15:58 | 5 | 1,071.46 |
| 07/17/2026 15:58 | 5 | 1,071.45 |
| 07/17/2026 15:58 | 5 | 1,071.45 |
| 07/17/2026 15:58 | 5 | 1,071.34 |
| 07/17/2026 15:58 | 40 | 1,070.73 |
| 07/17/2026 15:58 | 5 | 1,069.99 |
| 07/17/2026 15:57 | 18 | 1,070.58 |
| 07/17/2026 15:57 | 23 | 1,069.85 |
| 07/17/2026 15:57 | 1 | 1,070.26 |
| 07/17/2026 15:57 | 8 | 1,070.65 |
| 07/17/2026 15:57 | 31 | 1,070.85 |
| 07/17/2026 15:57 | 9 | 1,070.85 |
| 07/17/2026 15:57 | 31 | 1,070.86 |
| 07/17/2026 15:57 | 9 | 1,070.86 |
| 07/17/2026 15:57 | 1 | 1,070.93 |
| 07/17/2026 15:57 | 3 | 1,070.96 |
| 07/17/2026 15:57 | 3 | 1,070.96 |
| 07/17/2026 15:57 | 14 | 1,071.05 |
| 07/17/2026 15:57 | 14 | 1,071.05 |
| 07/17/2026 15:57 | 9 | 1,071.07 |
| 07/17/2026 15:57 | 9 | 1,071.07 |
| 07/17/2026 15:57 | 2 | 1,071.07 |
| 07/17/2026 15:57 | 3 | 1,070.96 |
| 07/17/2026 15:57 | 3 | 1,070.96 |
| 07/17/2026 15:57 | 5 | 1,071.03 |
| 07/17/2026 15:57 | 35 | 1,070.25 |
| 07/17/2026 15:57 | 1 | 1,070.26 |
| 07/17/2026 15:57 | 2 | 1,070.27 |
| 07/17/2026 15:57 | 10 | 1,070.66 |
| 07/17/2026 15:57 | 10 | 1,070.66 |
| 07/17/2026 15:57 | 1 | 1,070.74 |
| 07/17/2026 15:57 | 10 | 1,070.965 |
| 07/17/2026 15:57 | 11 | 1,071.13 |
| 07/17/2026 15:57 | 19 | 1,071.51 |
| 07/17/2026 15:57 | 5 | 1,071.51 |
| 07/17/2026 15:57 | 35 | 1,071.51 |
| 07/17/2026 15:57 | 40 | 1,071.51 |
| 07/17/2026 15:57 | 2 | 1,071.49 |
| 07/17/2026 15:57 | 18 | 1,070.78 |
| 07/17/2026 15:57 | 40 | 1,070.495 |
| 07/17/2026 15:56 | 2 | 1,070.78 |
| 07/17/2026 15:56 | 13 | 1,070.78 |
| 07/17/2026 15:56 | 27 | 1,070.78 |
| 07/17/2026 15:56 | 1 | 1,070.79 |
| 07/17/2026 15:56 | 39 | 1,070.79 |
| 07/17/2026 15:56 | 3 | 1,070.86 |
| 07/17/2026 15:56 | 42 | 1,070.86 |
| 07/17/2026 15:56 | 75 | 1,070.86 |
| 07/17/2026 15:56 | 20 | 1,071.55 |
| 07/17/2026 15:56 | 20 | 1,071.54 |
| 07/17/2026 15:56 | 20 | 1,071.54 |
| 07/17/2026 15:56 | 20 | 1,071.53 |
| 07/17/2026 15:56 | 20 | 1,071.53 |
| 07/17/2026 15:56 | 40 | 1,071.53 |
| 07/17/2026 15:56 | 20 | 1,071.53 |
| 07/17/2026 15:56 | 40 | 1,071.41 |
| 07/17/2026 15:56 | 40 | 1,071.235 |
| 07/17/2026 15:56 | 2 | 1,071.00 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 2 | 1,070.99 |
| 07/17/2026 15:56 | 40 | 1,070.56 |
| 07/17/2026 15:56 | 4 | 1,070.49 |
| 07/17/2026 15:56 | 6 | 1,070.49 |
| 07/17/2026 15:56 | 4 | 1,070.50 |
| 07/17/2026 15:56 | 40 | 1,070.41 |
| 07/17/2026 15:56 | 40 | 1,070.41 |
| 07/17/2026 15:56 | 80 | 1,070.41 |
| 07/17/2026 15:56 | 39 | 1,070.40 |
| 07/17/2026 15:56 | 1 | 1,070.40 |
| 07/17/2026 15:56 | 40 | 1,070.36 |
| 07/17/2026 15:56 | 4 | 1,070.33 |
| 07/17/2026 15:56 | 13 | 1,070.30 |
| 07/17/2026 15:56 | 23 | 1,070.18 |
| 07/17/2026 15:56 | 1 | 1,070.18 |
| 07/17/2026 15:56 | 40 | 1,070.18 |
| 07/17/2026 15:56 | 40 | 1,070.18 |
| 07/17/2026 15:56 | 2 | 1,069.88 |
| 07/17/2026 15:56 | 38 | 1,069.88 |
| 07/17/2026 15:56 | 2 | 1,069.89 |
| 07/17/2026 15:56 | 14 | 1,070.09 |
| 07/17/2026 15:56 | 4 | 1,069.74 |
| 07/17/2026 15:56 | 4 | 1,069.72 |
| 07/17/2026 15:56 | 4 | 1,069.71 |
| 07/17/2026 15:56 | 2 | 1,069.67 |
| 07/17/2026 15:56 | 40 | 1,068.85 |
| 07/17/2026 15:56 | 5 | 1,068.985 |
| 07/17/2026 15:56 | 6 | 1,068.985 |
| 07/17/2026 15:56 | 35 | 1,069.02 |
| 07/17/2026 15:56 | 40 | 1,069.02 |
| 07/17/2026 15:56 | 5 | 1,069.04 |
| 07/17/2026 15:55 | 17 | 1,069.34 |
| 07/17/2026 15:55 | 17 | 1,069.63 |
| 07/17/2026 15:55 | 1 | 1,069.20 |
| 07/17/2026 15:55 | 7 | 1,069.22 |
| 07/17/2026 15:55 | 6 | 1,069.22 |
| 07/17/2026 15:55 | 1 | 1,069.22 |
| 07/17/2026 15:55 | 17 | 1,070.26 |
| 07/17/2026 15:55 | 40 | 1,070.49 |
| 07/17/2026 15:55 | 40 | 1,070.49 |
| 07/17/2026 15:55 | 40 | 1,070.41 |
| 07/17/2026 15:55 | 40 | 1,070.41 |
| 07/17/2026 15:55 | 40 | 1,070.41 |
| 07/17/2026 15:55 | 40 | 1,070.20 |
| 07/17/2026 15:55 | 5 | 1,070.20 |
| 07/17/2026 15:55 | 40 | 1,070.20 |
| 07/17/2026 15:55 | 2 | 1,070.19 |
| 07/17/2026 15:55 | 3 | 1,070.19 |
| 07/17/2026 15:55 | 5 | 1,070.19 |
| 07/17/2026 15:55 | 40 | 1,069.90 |
| 07/17/2026 15:55 | 40 | 1,069.61 |
| 07/17/2026 15:55 | 2 | 1,069.58 |
| 07/17/2026 15:55 | 40 | 1,069.46 |
| 07/17/2026 15:55 | 1 | 1,069.63 |
| 07/17/2026 15:55 | 1 | 1,069.70 |
| 07/17/2026 15:55 | 11 | 1,069.42 |
| 07/17/2026 15:55 | 50 | 1,069.43 |
| 07/17/2026 15:55 | 2 | 1,069.45 |
| 07/17/2026 15:55 | 3 | 1,069.00 |
| 07/17/2026 15:55 | 4 | 1,069.27 |
| 07/17/2026 15:55 | 2 | 1,069.27 |
| 07/17/2026 15:55 | 2 | 1,069.27 |
| 07/17/2026 15:55 | 2 | 1,069.27 |
| 07/17/2026 15:55 | 2 | 1,069.27 |
| 07/17/2026 15:55 | 9 | 1,069.50 |
| 07/17/2026 15:55 | 11 | 1,069.50 |
| 07/17/2026 15:55 | 9 | 1,069.49 |
| 07/17/2026 15:55 | 20 | 1,069.49 |
| 07/17/2026 15:55 | 20 | 1,069.49 |
| 07/17/2026 15:55 | 11 | 1,069.49 |
| 07/17/2026 15:55 | 20 | 1,069.49 |
| 07/17/2026 15:55 | 20 | 1,069.49 |
| 07/17/2026 15:55 | 20 | 1,069.50 |
| 07/17/2026 15:55 | 20 | 1,069.37 |
| 07/17/2026 15:55 | 40 | 1,069.37 |
| 07/17/2026 15:55 | 40 | 1,069.37 |
| 07/17/2026 15:55 | 20 | 1,069.50 |
| 07/17/2026 15:55 | 5 | 1,069.75 |
| 07/17/2026 15:55 | 11 | 1,069.75 |
| 07/17/2026 15:55 | 25 | 1,069.21 |
| 07/17/2026 15:55 | 2 | 1,069.19 |
| 07/17/2026 15:55 | 38 | 1,069.19 |
| 07/17/2026 15:55 | 2 | 1,069.17 |
| 07/17/2026 15:55 | 40 | 1,069.17 |
| 07/17/2026 15:55 | 28 | 1,069.17 |
| 07/17/2026 15:55 | 2 | 1,069.17 |
| 07/17/2026 15:55 | 10 | 1,068.88 |
| 07/17/2026 15:55 | 6 | 1,068.59 |
| 07/17/2026 15:55 | 1 | 1,068.59 |
| 07/17/2026 15:55 | 1 | 1,068.59 |
| 07/17/2026 15:55 | 8 | 1,068.59 |
| 07/17/2026 15:55 | 24 | 1,068.59 |
| 07/17/2026 15:55 | 1 | 1,068.57 |
| 07/17/2026 15:55 | 15 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 40 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 40 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 40 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 40 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 40 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 40 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 40 | 1,068.56 |
| 07/17/2026 15:55 | 40 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.56 |
| 07/17/2026 15:55 | 41 | 1,068.56 |
| 07/17/2026 15:55 | 1 | 1,068.50 |
| 07/17/2026 15:55 | 6 | 1,068.40 |
| 07/17/2026 15:55 | 4 | 1,068.40 |
| 07/17/2026 15:55 | 10 | 1,068.40 |
| 07/17/2026 15:55 | 20 | 1,068.19 |
| 07/17/2026 15:55 | 2 | 1,067.92 |
| 07/17/2026 15:55 | 3 | 1,067.92 |
| 07/17/2026 15:55 | 2 | 1,067.91 |
| 07/17/2026 15:55 | 5 | 1,067.36 |
| 07/17/2026 15:54 | 10 | 1,068.13 |
| 07/17/2026 15:54 | 30 | 1,068.09 |
| 07/17/2026 15:54 | 10 | 1,068.09 |
| 07/17/2026 15:54 | 40 | 1,068.10 |
| 07/17/2026 15:54 | 5 | 1,067.93 |
| 07/17/2026 15:54 | 20 | 1,067.93 |
| 07/17/2026 15:54 | 40 | 1,067.93 |
| 07/17/2026 15:54 | 11 | 1,067.93 |
| 07/17/2026 15:54 | 17 | 1,067.93 |
| 07/17/2026 15:54 | 4 | 1,067.60 |
| 07/17/2026 15:54 | 9 | 1,067.60 |
| 07/17/2026 15:54 | 3 | 1,067.03 |
| 07/17/2026 15:54 | 2 | 1,067.28 |
| 07/17/2026 15:54 | 40 | 1,067.66 |
| 07/17/2026 15:54 | 1 | 1,067.01 |
| 07/17/2026 15:54 | 11 | 1,068.47 |
| 07/17/2026 15:54 | 2 | 1,068.32 |
| 07/17/2026 15:54 | 35 | 1,068.58 |
| 07/17/2026 15:54 | 5 | 1,068.58 |
| 07/17/2026 15:54 | 61 | 1,068.59 |
| 07/17/2026 15:54 | 19 | 1,068.59 |
| 07/17/2026 15:54 | 40 | 1,068.59 |
| 07/17/2026 15:54 | 6 | 1,069.00 |
| 07/17/2026 15:54 | 20 | 1,069.00 |
| 07/17/2026 15:54 | 20 | 1,069.00 |
| 07/17/2026 15:54 | 8 | 1,069.00 |
| 07/17/2026 15:54 | 32 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 2 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 2 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 23 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 2 | 1,069.00 |
| 07/17/2026 15:54 | 18 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.01 |
| 07/17/2026 15:54 | 10 | 1,069.00 |
| 07/17/2026 15:54 | 4 | 1,069.00 |
| 07/17/2026 15:54 | 6 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 1 | 1,069.17 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 12 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 5 | 1,069.00 |
| 07/17/2026 15:54 | 40 | 1,069.00 |
| 07/17/2026 15:54 | 12 | 1,069.00 |
| 07/17/2026 15:54 | 28 | 1,069.00 |
| 07/17/2026 15:54 | 17 | 1,069.00 |
| 07/17/2026 15:54 | 23 | 1,069.00 |
| 07/17/2026 15:54 | 17 | 1,069.00 |
| 07/17/2026 15:54 | 23 | 1,069.00 |
| 07/17/2026 15:54 | 17 | 1,069.01 |
| 07/17/2026 15:54 | 40 | 1,069.25 |
| 07/17/2026 15:54 | 5 | 1,069.26 |
| 07/17/2026 15:54 | 67 | 1,069.15 |
| 07/17/2026 15:54 | 100 | 1,069.15 |
| 07/17/2026 15:54 | 8 | 1,069.52 |
| 07/17/2026 15:54 | 7 | 1,069.52 |
| 07/17/2026 15:54 | 1 | 1,069.52 |
| 07/17/2026 15:54 | 2 | 1,069.53 |
| 07/17/2026 15:54 | 15 | 1,069.73 |
| 07/17/2026 15:54 | 15 | 1,069.73 |
| 07/17/2026 15:54 | 10 | 1,069.73 |
| 07/17/2026 15:54 | 15 | 1,069.74 |
| 07/17/2026 15:54 | 150 | 1,070.48 |
| 07/17/2026 15:54 | 100 | 1,070.475 |
| 07/17/2026 15:54 | 100 | 1,070.47 |
| 07/17/2026 15:53 | 10 | 1,070.14 |
| 07/17/2026 15:53 | 5 | 1,071.04 |
| 07/17/2026 15:53 | 44 | 1,070.58 |
| 07/17/2026 15:53 | 2 | 1,070.92 |
| 07/17/2026 15:53 | 8 | 1,070.88 |
| 07/17/2026 15:53 | 72 | 1,070.88 |
| 07/17/2026 15:53 | 3 | 1,070.86 |
| 07/17/2026 15:53 | 5 | 1,070.86 |
| 07/17/2026 15:53 | 37 | 1,070.86 |
| 07/17/2026 15:53 | 5 | 1,070.85 |
| 07/17/2026 15:53 | 3 | 1,070.85 |
| 07/17/2026 15:53 | 5 | 1,070.24 |
| 07/17/2026 15:53 | 15 | 1,069.73 |
| 07/17/2026 15:53 | 15 | 1,069.74 |
| 07/17/2026 15:53 | 7 | 1,069.76 |
| 07/17/2026 15:53 | 2 | 1,069.95 |
| 07/17/2026 15:53 | 1 | 1,070.01 |
| 07/17/2026 15:53 | 12 | 1,070.14 |
| 07/17/2026 15:53 | 1 | 1,070.14 |
| 07/17/2026 15:53 | 1 | 1,070.35 |
| 07/17/2026 15:53 | 4 | 1,070.39 |
| 07/17/2026 15:53 | 10 | 1,070.37 |
| 07/17/2026 15:53 | 1 | 1,070.37 |
| 07/17/2026 15:53 | 1 | 1,070.37 |
| 07/17/2026 15:53 | 2 | 1,070.77 |
| 07/17/2026 15:53 | 25 | 1,070.91 |
| 07/17/2026 15:53 | 5 | 1,071.00 |
| 07/17/2026 15:53 | 20 | 1,070.65 |
| 07/17/2026 15:53 | 15 | 1,071.24 |
| 07/17/2026 15:53 | 25 | 1,071.01 |
| 07/17/2026 15:53 | 5 | 1,070.50 |
| 07/17/2026 15:53 | 20 | 1,071.48 |
| 07/17/2026 15:53 | 2 | 1,071.37 |
| 07/17/2026 15:53 | 38 | 1,071.37 |
| 07/17/2026 15:53 | 2 | 1,071.36 |
| 07/17/2026 15:53 | 25 | 1,070.19 |
| 07/17/2026 15:53 | 40 | 1,070.25 |
| 07/17/2026 15:53 | 31 | 1,070.18 |
| 07/17/2026 15:53 | 18 | 1,070.18 |
| 07/17/2026 15:53 | 5 | 1,070.18 |
| 07/17/2026 15:53 | 26 | 1,070.18 |
| 07/17/2026 15:53 | 13 | 1,070.18 |
| 07/17/2026 15:53 | 18 | 1,070.19 |
| 07/17/2026 15:53 | 10 | 1,070.19 |
| 07/17/2026 15:53 | 2 | 1,070.41 |
| 07/17/2026 15:52 | 17 | 1,070.90 |
| 07/17/2026 15:52 | 15 | 1,071.44 |
| 07/17/2026 15:52 | 10 | 1,071.95 |
| 07/17/2026 15:52 | 1 | 1,072.05 |
| 07/17/2026 15:52 | 10 | 1,072.05 |
| 07/17/2026 15:52 | 24 | 1,071.64 |
| 07/17/2026 15:52 | 2 | 1,071.56 |
| 07/17/2026 15:52 | 45 | 1,070.43 |
| 07/17/2026 15:52 | 5 | 1,070.43 |
| 07/17/2026 15:52 | 7 | 1,070.96 |
| 07/17/2026 15:52 | 20 | 1,071.61 |
| 07/17/2026 15:52 | 20 | 1,071.61 |
| 07/17/2026 15:52 | 20 | 1,071.57 |
| 07/17/2026 15:52 | 40 | 1,071.57 |
| 07/17/2026 15:52 | 40 | 1,071.57 |
| 07/17/2026 15:52 | 38 | 1,071.39 |
| 07/17/2026 15:52 | 2 | 1,071.39 |
| 07/17/2026 15:52 | 68 | 1,071.00 |
| 07/17/2026 15:52 | 18 | 1,071.00 |
| 07/17/2026 15:52 | 34 | 1,071.00 |
| 07/17/2026 15:52 | 66 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 100 | 1,071.00 |
| 07/17/2026 15:52 | 15 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 2 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 5 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 6 | 1,071.00 |
| 07/17/2026 15:52 | 100 | 1,071.00 |
| 07/17/2026 15:52 | 25 | 1,071.00 |
| 07/17/2026 15:52 | 7 | 1,070.33 |
| 07/17/2026 15:52 | 20 | 1,070.65 |
| 07/17/2026 15:52 | 35 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 3 | 1,071.19 |
| 07/17/2026 15:52 | 16 | 1,071.19 |
| 07/17/2026 15:52 | 15 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 100 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 14 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 100 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 30 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 100 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 40 | 1,071.00 |
| 07/17/2026 15:52 | 127 | 1,071.00 |
| 07/17/2026 15:52 | 10 | 1,071.00 |
| 07/17/2026 15:52 | 109 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 109 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 80 | 1,071.00 |
| 07/17/2026 15:52 | 80 | 1,071.00 |
| 07/17/2026 15:52 | 80 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 80 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 80 | 1,071.00 |
| 07/17/2026 15:52 | 11 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 75 | 1,071.00 |
| 07/17/2026 15:52 | 11 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 50 | 1,071.00 |
| 07/17/2026 15:52 | 12 | 1,070.58 |
| 07/17/2026 15:52 | 5 | 1,070.46 |
| 07/17/2026 15:52 | 5 | 1,070.46 |
| 07/17/2026 15:52 | 40 | 1,070.58 |
| 07/17/2026 15:52 | 9 | 1,070.55 |
| 07/17/2026 15:52 | 35 | 1,070.55 |
| 07/17/2026 15:52 | 5 | 1,070.55 |
| 07/17/2026 15:52 | 1 | 1,070.41 |
| 07/17/2026 15:52 | 37 | 1,070.41 |
| 07/17/2026 15:52 | 3 | 1,070.41 |
| 07/17/2026 15:52 | 25 | 1,069.90 |
| 07/17/2026 15:52 | 300 | 1,069.00 |
| 07/17/2026 15:52 | 40 | 1,069.00 |
| 07/17/2026 15:52 | 40 | 1,069.00 |
| 07/17/2026 15:52 | 40 | 1,069.00 |
| 07/17/2026 15:52 | 50 | 1,069.00 |
| 07/17/2026 15:52 | 5 | 1,069.00 |
| 07/17/2026 15:52 | 40 | 1,069.00 |
| 07/17/2026 15:52 | 20 | 1,069.17 |
| 07/17/2026 15:51 | 5 | 1,070.32 |
| 07/17/2026 15:51 | 10 | 1,069.80 |
| 07/17/2026 15:51 | 9 | 1,069.88 |
| 07/17/2026 15:51 | 5 | 1,069.90 |
| 07/17/2026 15:51 | 2 | 1,069.90 |
| 07/17/2026 15:51 | 1 | 1,069.90 |
| 07/17/2026 15:51 | 5 | 1,069.90 |
| 07/17/2026 15:51 | 3 | 1,069.96 |
| 07/17/2026 15:51 | 1 | 1,069.90 |
| 07/17/2026 15:51 | 2 | 1,069.90 |
| 07/17/2026 15:51 | 5 | 1,070.00 |
| 07/17/2026 15:51 | 22 | 1,070.00 |
| 07/17/2026 15:51 | 34 | 1,070.00 |
| 07/17/2026 15:51 | 3 | 1,069.97 |
| 07/17/2026 15:51 | 24 | 1,069.90 |
| 07/17/2026 15:51 | 16 | 1,069.92 |
| 07/17/2026 15:51 | 1280 | 1,070.00 |
| 07/17/2026 15:51 | 10 | 1,070.00 |
| 07/17/2026 15:51 | 1 | 1,070.00 |
| 07/17/2026 15:51 | 40 | 1,070.00 |
| 07/17/2026 15:51 | 5 | 1,070.00 |
| 07/17/2026 15:51 | 4 | 1,070.59 |
| 07/17/2026 15:51 | 40 | 1,070.87 |
| 07/17/2026 15:51 | 40 | 1,070.88 |
| 07/17/2026 15:51 | 1 | 1,071.13 |
| 07/17/2026 15:51 | 10 | 1,071.435 |
| 07/17/2026 15:51 | 1 | 1,071.59 |
| 07/17/2026 15:51 | 32 | 1,072.37 |
| 07/17/2026 15:51 | 15 | 1,072.38 |
| 07/17/2026 15:51 | 5 | 1,072.63 |
| 07/17/2026 15:51 | 10 | 1,072.63 |
| 07/17/2026 15:51 | 20 | 1,072.63 |
| 07/17/2026 15:51 | 5 | 1,072.29 |
| 07/17/2026 15:51 | 5 | 1,072.18 |
| 07/17/2026 15:51 | 10 | 1,072.18 |
| 07/17/2026 15:51 | 15 | 1,072.08 |
| 07/17/2026 15:51 | 5 | 1,071.835 |
| 07/17/2026 15:51 | 15 | 1,071.50 |
| 07/17/2026 15:51 | 15 | 1,071.37 |
| 07/17/2026 15:51 | 15 | 1,071.37 |
| 07/17/2026 15:51 | 1 | 1,072.10 |
| 07/17/2026 15:51 | 13 | 1,071.34 |
| 07/17/2026 15:51 | 21 | 1,071.77 |
| 07/17/2026 15:51 | 6 | 1,071.77 |
| 07/17/2026 15:51 | 27 | 1,071.78 |
| 07/17/2026 15:51 | 28 | 1,071.77 |
| 07/17/2026 15:51 | 27 | 1,071.78 |
| 07/17/2026 15:51 | 14 | 1,071.78 |
| 07/17/2026 15:51 | 41 | 1,071.78 |
| 07/17/2026 15:51 | 15 | 1,071.78 |
| 07/17/2026 15:51 | 40 | 1,071.80 |
| 07/17/2026 15:51 | 96 | 1,071.84 |
| 07/17/2026 15:51 | 24 | 1,071.77 |
| 07/17/2026 15:51 | 2 | 1,071.78 |
| 07/17/2026 15:51 | 7 | 1,071.77 |
| 07/17/2026 15:51 | 7 | 1,072.09 |
| 07/17/2026 15:51 | 7 | 1,072.09 |
| 07/17/2026 15:51 | 2 | 1,072.65 |
| 07/17/2026 15:51 | 40 | 1,072.76 |
| 07/17/2026 15:51 | 15 | 1,072.76 |
| 07/17/2026 15:51 | 24 | 1,072.76 |
| 07/17/2026 15:51 | 34 | 1,072.76 |
| 07/17/2026 15:51 | 67 | 1,072.76 |
| 07/17/2026 15:51 | 139 | 1,072.76 |
| 07/17/2026 15:51 | 240 | 1,072.76 |
| 07/17/2026 15:51 | 5 | 1,072.76 |
| 07/17/2026 15:51 | 7 | 1,072.76 |
| 07/17/2026 15:51 | 30 | 1,072.76 |
| 07/17/2026 15:51 | 69 | 1,072.76 |
| 07/17/2026 15:51 | 70 | 1,072.76 |
| 07/17/2026 15:51 | 15 | 1,072.76 |
| 07/17/2026 15:51 | 4 | 1,072.76 |
| 07/17/2026 15:51 | 5 | 1,072.75 |
| 07/17/2026 15:51 | 28 | 1,072.75 |
| 07/17/2026 15:51 | 12 | 1,072.75 |
| 07/17/2026 15:51 | 1 | 1,072.72 |
| 07/17/2026 15:51 | 32 | 1,072.66 |
| 07/17/2026 15:51 | 3 | 1,072.66 |
| 07/17/2026 15:51 | 9 | 1,072.08 |
| 07/17/2026 15:51 | 5 | 1,072.88 |
| 07/17/2026 15:51 | 1 | 1,073.02 |
| 07/17/2026 15:51 | 14 | 1,073.51 |
| 07/17/2026 15:51 | 14 | 1,073.51 |
| 07/17/2026 15:51 | 10 | 1,074.01 |
| 07/17/2026 15:51 | 14 | 1,074.00 |
| 07/17/2026 15:51 | 4 | 1,074.00 |
| 07/17/2026 15:51 | 20 | 1,073.00 |
| 07/17/2026 15:50 | 40 | 1,072.83 |
| 07/17/2026 15:50 | 2 | 1,072.69 |
| 07/17/2026 15:50 | 27 | 1,072.65 |
| 07/17/2026 15:50 | 27 | 1,072.62 |
| 07/17/2026 15:50 | 6 | 1,072.56 |
| 07/17/2026 15:50 | 13 | 1,072.50 |
| 07/17/2026 15:50 | 26 | 1,072.50 |
| 07/17/2026 15:50 | 1 | 1,072.42 |
| 07/17/2026 15:50 | 7 | 1,071.61 |
| 07/17/2026 15:50 | 1 | 1,071.61 |
| 07/17/2026 15:50 | 8 | 1,071.62 |
| 07/17/2026 15:50 | 2 | 1,071.62 |
| 07/17/2026 15:50 | 35 | 1,071.81 |
| 07/17/2026 15:50 | 5 | 1,071.81 |
| 07/17/2026 15:50 | 27 | 1,070.86 |
| 07/17/2026 15:50 | 2 | 1,070.63 |
| 07/17/2026 15:50 | 2 | 1,070.66 |
| 07/17/2026 15:50 | 14 | 1,070.63 |
| 07/17/2026 15:50 | 4 | 1,070.63 |
| 07/17/2026 15:50 | 40 | 1,070.64 |
| 07/17/2026 15:50 | 40 | 1,070.64 |
| 07/17/2026 15:50 | 31 | 1,070.65 |
| 07/17/2026 15:50 | 7 | 1,070.66 |
| 07/17/2026 15:50 | 2 | 1,070.66 |
| 07/17/2026 15:50 | 40 | 1,070.73 |
| 07/17/2026 15:50 | 50 | 1,071.05 |
| 07/17/2026 15:50 | 5 | 1,070.00 |
| 07/17/2026 15:50 | 5 | 1,070.00 |
| 07/17/2026 15:50 | 40 | 1,070.49 |
| 07/17/2026 15:50 | 5 | 1,070.28 |
| 07/17/2026 15:50 | 16 | 1,070.27 |
| 07/17/2026 15:50 | 2 | 1,070.28 |
| 07/17/2026 15:50 | 9 | 1,070.30 |
| 07/17/2026 15:50 | 11 | 1,070.30 |
| 07/17/2026 15:50 | 10 | 1,070.30 |
| 07/17/2026 15:50 | 15 | 1,070.20 |
| 07/17/2026 15:50 | 7 | 1,070.20 |
| 07/17/2026 15:50 | 15 | 1,070.20 |
| 07/17/2026 15:50 | 5 | 1,069.92 |
| 07/17/2026 15:50 | 16 | 1,069.50 |
| 07/17/2026 15:50 | 40 | 1,069.65 |
| 07/17/2026 15:50 | 1 | 1,069.80 |
| 07/17/2026 15:50 | 5 | 1,069.81 |
| 07/17/2026 15:50 | 40 | 1,070.16 |
| 07/17/2026 15:50 | 40 | 1,070.59 |
| 07/17/2026 15:50 | 17 | 1,070.94 |
| 07/17/2026 15:50 | 10 | 1,070.57 |
| 07/17/2026 15:50 | 10 | 1,070.57 |
| 07/17/2026 15:50 | 8 | 1,070.58 |
| 07/17/2026 15:50 | 2 | 1,070.58 |
| 07/17/2026 15:50 | 10 | 1,071.10 |
| 07/17/2026 15:50 | 2 | 1,070.56 |
| 07/17/2026 15:50 | 50 | 1,070.56 |
| 07/17/2026 15:50 | 1 | 1,070.87 |
| 07/17/2026 15:50 | 20 | 1,071.00 |
| 07/17/2026 15:49 | 2 | 1,071.28 |
| 07/17/2026 15:49 | 14 | 1,071.28 |
| 07/17/2026 15:49 | 2 | 1,071.29 |
| 07/17/2026 15:49 | 19 | 1,071.74 |
| 07/17/2026 15:49 | 7 | 1,071.76 |
| 07/17/2026 15:49 | 19 | 1,071.29 |
| 07/17/2026 15:49 | 12 | 1,071.29 |
| 07/17/2026 15:49 | 9 | 1,071.29 |
| 07/17/2026 15:49 | 15 | 1,071.30 |
| 07/17/2026 15:49 | 5 | 1,071.50 |
| 07/17/2026 15:49 | 5 | 1,071.49 |
| 07/17/2026 15:49 | 40 | 1,071.49 |
| 07/17/2026 15:49 | 13 | 1,071.48 |
| 07/17/2026 15:49 | 12 | 1,071.48 |
| 07/17/2026 15:49 | 8 | 1,071.48 |
| 07/17/2026 15:49 | 19 | 1,071.48 |
| 07/17/2026 15:49 | 2 | 1,071.48 |
| 07/17/2026 15:49 | 6 | 1,071.48 |
| 07/17/2026 15:49 | 16 | 1,071.00 |
| 07/17/2026 15:49 | 5 | 1,070.92 |
| 07/17/2026 15:49 | 1 | 1,070.92 |
| 07/17/2026 15:49 | 6 | 1,069.70 |
| 07/17/2026 15:49 | 40 | 1,069.49 |
| 07/17/2026 15:49 | 30 | 1,069.51 |
| 07/17/2026 15:49 | 10 | 1,069.54 |
| 07/17/2026 15:49 | 40 | 1,069.54 |
| 07/17/2026 15:49 | 40 | 1,069.55 |
| 07/17/2026 15:49 | 40 | 1,070.06 |
| 07/17/2026 15:49 | 5 | 1,070.42 |
| 07/17/2026 15:49 | 25 | 1,070.21 |
| 07/17/2026 15:49 | 50 | 1,070.18 |
| 07/17/2026 15:49 | 14 | 1,070.01 |
| 07/17/2026 15:49 | 23 | 1,070.00 |
| 07/17/2026 15:49 | 5 | 1,070.00 |
| 07/17/2026 15:49 | 2 | 1,069.99 |
| 07/17/2026 15:49 | 40 | 1,069.69 |
| 07/17/2026 15:49 | 1 | 1,069.69 |
| 07/17/2026 15:49 | 39 | 1,069.69 |
| 07/17/2026 15:49 | 1 | 1,069.70 |
| 07/17/2026 15:49 | 30 | 1,069.70 |
| 07/17/2026 15:49 | 5 | 1,070.65 |
| 07/17/2026 15:49 | 2 | 1,070.22 |
| 07/17/2026 15:49 | 12 | 1,070.37 |
| 07/17/2026 15:49 | 21 | 1,070.52 |
| 07/17/2026 15:49 | 40 | 1,070.51 |
| 07/17/2026 15:49 | 5 | 1,070.37 |
| 07/17/2026 15:49 | 2 | 1,070.33 |
| 07/17/2026 15:49 | 11 | 1,070.24 |
| 07/17/2026 15:49 | 5 | 1,070.00 |
| 07/17/2026 15:49 | 40 | 1,069.85 |
| 07/17/2026 15:49 | 40 | 1,070.02 |
| 07/17/2026 15:49 | 40 | 1,070.52 |
| 07/17/2026 15:49 | 80 | 1,070.49 |
| 07/17/2026 15:49 | 5 | 1,070.34 |
| 07/17/2026 15:49 | 2 | 1,070.00 |
| 07/17/2026 15:49 | 3 | 1,070.00 |
| 07/17/2026 15:49 | 2 | 1,070.06 |
| 07/17/2026 15:49 | 5 | 1,070.27 |
| 07/17/2026 15:49 | 6 | 1,070.34 |
| 07/17/2026 15:49 | 1 | 1,069.88 |
| 07/17/2026 15:49 | 11 | 1,069.88 |
| 07/17/2026 15:49 | 2 | 1,070.01 |
| 07/17/2026 15:49 | 5 | 1,070.27 |
| 07/17/2026 15:49 | 12 | 1,070.27 |
| 07/17/2026 15:49 | 10 | 1,070.03 |
| 07/17/2026 15:49 | 5 | 1,069.99 |
| 07/17/2026 15:49 | 5 | 1,069.99 |
| 07/17/2026 15:49 | 5 | 1,069.99 |
| 07/17/2026 15:49 | 5 | 1,069.99 |
| 07/17/2026 15:49 | 5 | 1,069.99 |
| 07/17/2026 15:49 | 5 | 1,069.99 |
| 07/17/2026 15:48 | 25 | 1,069.61 |
| 07/17/2026 15:48 | 5 | 1,069.58 |
| 07/17/2026 15:48 | 35 | 1,069.58 |
| 07/17/2026 15:48 | 40 | 1,069.58 |
| 07/17/2026 15:48 | 20 | 1,068.86 |
| 07/17/2026 15:48 | 23 | 1,068.86 |
| 07/17/2026 15:48 | 5 | 1,069.39 |
| 07/17/2026 15:48 | 1 | 1,069.38 |
| 07/17/2026 15:48 | 12 | 1,069.27 |
| 07/17/2026 15:48 | 8 | 1,069.79 |
| 07/17/2026 15:48 | 50 | 1,070.00 |
| 07/17/2026 15:48 | 11 | 1,070.32 |
| 07/17/2026 15:48 | 11 | 1,070.64 |
| 07/17/2026 15:48 | 1 | 1,070.69 |
| 07/17/2026 15:48 | 15 | 1,070.755 |
| 07/17/2026 15:48 | 15 | 1,070.755 |
| 07/17/2026 15:48 | 13 | 1,070.945 |
| 07/17/2026 15:48 | 11 | 1,070.83 |
| 07/17/2026 15:48 | 8 | 1,070.83 |
| 07/17/2026 15:48 | 40 | 1,070.92 |
| 07/17/2026 15:48 | 3 | 1,071.60 |
| 07/17/2026 15:48 | 25 | 1,071.59 |
| 07/17/2026 15:48 | 15 | 1,071.59 |
| 07/17/2026 15:48 | 1 | 1,071.33 |
| 07/17/2026 15:48 | 5 | 1,071.58 |
| 07/17/2026 15:48 | 5 | 1,071.00 |
| 07/17/2026 15:48 | 7 | 1,071.07 |
| 07/17/2026 15:48 | 40 | 1,071.07 |
| 07/17/2026 15:48 | 5 | 1,071.34 |
| 07/17/2026 15:48 | 5 | 1,071.55 |
| 07/17/2026 15:48 | 30 | 1,071.33 |
| 07/17/2026 15:48 | 12 | 1,071.33 |
| 07/17/2026 15:48 | 3 | 1,070.755 |
| 07/17/2026 15:48 | 7 | 1,070.71 |
| 07/17/2026 15:48 | 5 | 1,070.23 |
| 07/17/2026 15:48 | 5 | 1,070.19 |
| 07/17/2026 15:48 | 5 | 1,070.19 |
| 07/17/2026 15:48 | 5 | 1,070.19 |
| 07/17/2026 15:48 | 3 | 1,070.00 |
| 07/17/2026 15:48 | 2 | 1,070.64 |
| 07/17/2026 15:48 | 18 | 1,070.64 |
| 07/17/2026 15:48 | 1 | 1,070.66 |
| 07/17/2026 15:48 | 1 | 1,071.62 |
| 07/17/2026 15:48 | 45 | 1,071.38 |
| 07/17/2026 15:48 | 1 | 1,070.66 |
| 07/17/2026 15:48 | 1 | 1,071.56 |
| 07/17/2026 15:48 | 3 | 1,071.56 |
| 07/17/2026 15:48 | 1 | 1,071.665 |
| 07/17/2026 15:48 | 4 | 1,071.665 |
| 07/17/2026 15:48 | 1 | 1,071.665 |
| 07/17/2026 15:48 | 4 | 1,071.935 |
| 07/17/2026 15:48 | 29 | 1,072.23 |
| 07/17/2026 15:48 | 30 | 1,072.23 |
| 07/17/2026 15:48 | 10 | 1,072.23 |
| 07/17/2026 15:48 | 23 | 1,072.23 |
| 07/17/2026 15:48 | 31 | 1,072.23 |
| 07/17/2026 15:48 | 16 | 1,072.23 |
| 07/17/2026 15:48 | 30 | 1,073.015 |
| 07/17/2026 15:48 | 30 | 1,073.01 |
| 07/17/2026 15:48 | 3 | 1,072.58 |
| 07/17/2026 15:48 | 10 | 1,073.07 |
| 07/17/2026 15:48 | 30 | 1,073.07 |
| 07/17/2026 15:48 | 10 | 1,073.64 |
| 07/17/2026 15:48 | 5 | 1,073.64 |
| 07/17/2026 15:48 | 10 | 1,073.27 |
| 07/17/2026 15:47 | 37 | 1,072.40 |
| 07/17/2026 15:47 | 50 | 1,072.44 |
| 07/17/2026 15:47 | 12 | 1,073.66 |
| 07/17/2026 15:47 | 3 | 1,072.49 |
| 07/17/2026 15:47 | 35 | 1,072.58 |
| 07/17/2026 15:47 | 5 | 1,072.58 |
| 07/17/2026 15:47 | 1 | 1,071.65 |
| 07/17/2026 15:47 | 5 | 1,071.84 |
| 07/17/2026 15:47 | 28 | 1,071.305 |
| 07/17/2026 15:47 | 22 | 1,071.53 |
| 07/17/2026 15:47 | 16 | 1,071.53 |
| 07/17/2026 15:47 | 2 | 1,071.53 |
| 07/17/2026 15:47 | 8 | 1,071.53 |
| 07/17/2026 15:47 | 1 | 1,071.48 |
| 07/17/2026 15:47 | 35 | 1,071.39 |
| 07/17/2026 15:47 | 3 | 1,070.80 |
| 07/17/2026 15:47 | 10 | 1,070.60 |
| 07/17/2026 15:47 | 5 | 1,069.98 |
| 07/17/2026 15:47 | 2 | 1,069.99 |
| 07/17/2026 15:47 | 5 | 1,069.70 |
| 07/17/2026 15:47 | 9 | 1,069.17 |
| 07/17/2026 15:47 | 9 | 1,069.17 |
| 07/17/2026 15:47 | 18 | 1,069.51 |
| 07/17/2026 15:47 | 18 | 1,069.55 |
| 07/17/2026 15:47 | 18 | 1,069.55 |
| 07/17/2026 15:47 | 13 | 1,069.97 |
| 07/17/2026 15:47 | 100 | 1,069.97 |
| 07/17/2026 15:47 | 100 | 1,069.96 |
| 07/17/2026 15:47 | 13 | 1,069.97 |
| 07/17/2026 15:47 | 16 | 1,069.64 |
| 07/17/2026 15:47 | 1 | 1,070.31 |
| 07/17/2026 15:47 | 1 | 1,069.76 |
| 07/17/2026 15:47 | 4 | 1,068.90 |
| 07/17/2026 15:47 | 1 | 1,068.90 |
| 07/17/2026 15:47 | 6 | 1,068.43 |
| 07/17/2026 15:47 | 5 | 1,068.85 |
| 07/17/2026 15:47 | 10 | 1,069.00 |
| 07/17/2026 15:47 | 24 | 1,069.16 |
| 07/17/2026 15:47 | 10 | 1,069.62 |
| 07/17/2026 15:47 | 10 | 1,069.27 |
| 07/17/2026 15:47 | 2 | 1,069.20 |
| 07/17/2026 15:47 | 12 | 1,069.21 |
| 07/17/2026 15:47 | 2 | 1,069.21 |
| 07/17/2026 15:47 | 2 | 1,069.21 |
| 07/17/2026 15:47 | 5 | 1,069.55 |
| 07/17/2026 15:47 | 2 | 1,069.55 |
| 07/17/2026 15:46 | 38 | 1,070.00 |
| 07/17/2026 15:46 | 40 | 1,070.00 |
| 07/17/2026 15:46 | 16 | 1,070.01 |
| 07/17/2026 15:46 | 40 | 1,070.01 |
| 07/17/2026 15:46 | 60 | 1,070.02 |
| 07/17/2026 15:46 | 40 | 1,070.02 |
| 07/17/2026 15:46 | 38 | 1,070.00 |
| 07/17/2026 15:46 | 10 | 1,070.00 |
| 07/17/2026 15:46 | 8 | 1,070.01 |
| 07/17/2026 15:46 | 40 | 1,070.01 |
| 07/17/2026 15:46 | 40 | 1,070.00 |
| 07/17/2026 15:46 | 5 | 1,070.00 |
| 07/17/2026 15:46 | 1 | 1,070.00 |
| 07/17/2026 15:46 | 2 | 1,069.97 |
| 07/17/2026 15:46 | 20 | 1,069.57 |
| 07/17/2026 15:46 | 6 | 1,069.12 |
| 07/17/2026 15:46 | 34 | 1,069.12 |
| 07/17/2026 15:46 | 6 | 1,069.12 |
| 07/17/2026 15:46 | 8 | 1,069.12 |
| 07/17/2026 15:46 | 2 | 1,069.12 |
| 07/17/2026 15:46 | 38 | 1,069.12 |
| 07/17/2026 15:46 | 2 | 1,069.12 |
| 07/17/2026 15:46 | 38 | 1,069.12 |
| 07/17/2026 15:46 | 34 | 1,069.12 |
| 07/17/2026 15:46 | 6 | 1,069.12 |
| 07/17/2026 15:46 | 23 | 1,069.40 |
| 07/17/2026 15:46 | 15 | 1,069.50 |
| 07/17/2026 15:46 | 15 | 1,069.54 |
| 07/17/2026 15:46 | 15 | 1,069.54 |
| 07/17/2026 15:46 | 12 | 1,070.42 |
| 07/17/2026 15:46 | 3 | 1,070.42 |
| 07/17/2026 15:46 | 12 | 1,070.51 |
| 07/17/2026 15:46 | 12 | 1,070.51 |
| 07/17/2026 15:46 | 16 | 1,070.67 |
| 07/17/2026 15:46 | 4 | 1,070.67 |
| 07/17/2026 15:46 | 16 | 1,070.69 |
| 07/17/2026 15:46 | 40 | 1,071.25 |
| 07/17/2026 15:46 | 20 | 1,071.45 |
| 07/17/2026 15:46 | 40 | 1,071.45 |
| 07/17/2026 15:46 | 15 | 1,071.45 |
| 07/17/2026 15:46 | 10 | 1,069.62 |
| 07/17/2026 15:46 | 4 | 1,069.62 |
| 07/17/2026 15:46 | 20 | 1,070.00 |
| 07/17/2026 15:46 | 75 | 1,070.00 |
| 07/17/2026 15:46 | 24 | 1,070.00 |
| 07/17/2026 15:46 | 5 | 1,070.00 |
| 07/17/2026 15:46 | 20 | 1,070.00 |
| 07/17/2026 15:46 | 40 | 1,069.99 |
| 07/17/2026 15:46 | 1 | 1,069.66 |
| 07/17/2026 15:46 | 2 | 1,069.66 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 3 | 1,069.54 |
| 07/17/2026 15:46 | 16 | 1,068.35 |
| 07/17/2026 15:45 | 4 | 1,068.74 |
| 07/17/2026 15:45 | 56 | 1,068.74 |
| 07/17/2026 15:45 | 44 | 1,068.74 |
| 07/17/2026 15:45 | 3 | 1,068.52 |
| 07/17/2026 15:45 | 2 | 1,068.51 |
| 07/17/2026 15:45 | 2 | 1,068.00 |
| 07/17/2026 15:45 | 7 | 1,067.85 |
| 07/17/2026 15:45 | 2 | 1,067.85 |
| 07/17/2026 15:45 | 1 | 1,066.68 |
| 07/17/2026 15:45 | 15 | 1,067.01 |
| 07/17/2026 15:45 | 29 | 1,067.02 |
| 07/17/2026 15:45 | 23 | 1,067.55 |
| 07/17/2026 15:45 | 11 | 1,067.55 |
| 07/17/2026 15:45 | 23 | 1,067.24 |
| 07/17/2026 15:45 | 7 | 1,067.24 |
| 07/17/2026 15:45 | 15 | 1,066.50 |
| 07/17/2026 15:45 | 20 | 1,065.97 |
| 07/17/2026 15:45 | 80 | 1,065.97 |
| 07/17/2026 15:45 | 14 | 1,065.96 |
| 07/17/2026 15:45 | 40 | 1,065.41 |
| 07/17/2026 15:45 | 13 | 1,064.81 |
| 07/17/2026 15:45 | 75 | 1,064.81 |
| 07/17/2026 15:45 | 10 | 1,064.40 |
| 07/17/2026 15:45 | 2 | 1,064.40 |
| 07/17/2026 15:45 | 4 | 1,064.42 |
| 07/17/2026 15:45 | 1 | 1,064.77 |
| 07/17/2026 15:45 | 1 | 1,064.77 |
| 07/17/2026 15:45 | 7 | 1,065.03 |
| 07/17/2026 15:45 | 2 | 1,065.03 |
| 07/17/2026 15:45 | 26 | 1,066.055 |
| 07/17/2026 15:45 | 10 | 1,065.00 |
| 07/17/2026 15:45 | 12 | 1,064.84 |
| 07/17/2026 15:45 | 6 | 1,064.84 |
| 07/17/2026 15:45 | 1 | 1,064.02 |
| 07/17/2026 15:45 | 1 | 1,064.64 |
| 07/17/2026 15:45 | 5 | 1,064.63 |
| 07/17/2026 15:45 | 2 | 1,063.78 |
| 07/17/2026 15:45 | 37 | 1,063.94 |
| 07/17/2026 15:45 | 1 | 1,066.51 |
| 07/17/2026 15:45 | 5 | 1,066.50 |
| 07/17/2026 15:45 | 12 | 1,066.50 |
| 07/17/2026 15:45 | 40 | 1,066.49 |
| 07/17/2026 15:45 | 40 | 1,066.49 |
| 07/17/2026 15:45 | 20 | 1,066.49 |
| 07/17/2026 15:45 | 1 | 1,066.47 |
| 07/17/2026 15:45 | 7 | 1,066.36 |
| 07/17/2026 15:45 | 18 | 1,066.36 |
| 07/17/2026 15:45 | 9 | 1,065.91 |
| 07/17/2026 15:45 | 21 | 1,065.91 |
| 07/17/2026 15:45 | 5 | 1,065.91 |
| 07/17/2026 15:45 | 5 | 1,065.91 |
| 07/17/2026 15:44 | 5 | 1,065.20 |
| 07/17/2026 15:44 | 3 | 1,065.45 |
| 07/17/2026 15:44 | 17 | 1,065.45 |
| 07/17/2026 15:44 | 1 | 1,065.46 |
| 07/17/2026 15:44 | 3 | 1,065.50 |
| 07/17/2026 15:44 | 1 | 1,065.50 |
| 07/17/2026 15:44 | 1 | 1,065.50 |
| 07/17/2026 15:44 | 1 | 1,065.50 |
| 07/17/2026 15:44 | 27 | 1,065.65 |
| 07/17/2026 15:44 | 93 | 1,065.65 |
| 07/17/2026 15:44 | 8 | 1,065.66 |
| 07/17/2026 15:44 | 10 | 1,066.49 |
| 07/17/2026 15:44 | 52 | 1,066.49 |
| 07/17/2026 15:44 | 2 | 1,066.49 |
| 07/17/2026 15:44 | 40 | 1,066.49 |
| 07/17/2026 15:44 | 40 | 1,065.55 |
| 07/17/2026 15:44 | 22 | 1,066.09 |
| 07/17/2026 15:44 | 20 | 1,066.32 |
| 07/17/2026 15:44 | 20 | 1,066.22 |
| 07/17/2026 15:44 | 1 | 1,065.25 |
| 07/17/2026 15:44 | 2 | 1,064.79 |
| 07/17/2026 15:44 | 2 | 1,065.20 |
| 07/17/2026 15:44 | 10 | 1,065.12 |
| 07/17/2026 15:44 | 40 | 1,065.055 |
| 07/17/2026 15:44 | 10 | 1,065.09 |
| 07/17/2026 15:44 | 2 | 1,065.09 |
| 07/17/2026 15:44 | 16 | 1,065.09 |
| 07/17/2026 15:44 | 22 | 1,065.09 |
| 07/17/2026 15:44 | 5 | 1,064.00 |
| 07/17/2026 15:44 | 5 | 1,063.93 |
| 07/17/2026 15:44 | 3 | 1,063.765 |
| 07/17/2026 15:44 | 1 | 1,062.87 |
| 07/17/2026 15:44 | 15 | 1,063.93 |
| 07/17/2026 15:44 | 10 | 1,063.23 |
| 07/17/2026 15:44 | 12 | 1,063.94 |
| 07/17/2026 15:44 | 40 | 1,063.94 |
| 07/17/2026 15:44 | 1 | 1,063.29 |
| 07/17/2026 15:44 | 40 | 1,063.29 |
| 07/17/2026 15:44 | 5 | 1,063.18 |
| 07/17/2026 15:44 | 2 | 1,063.18 |
| 07/17/2026 15:44 | 2 | 1,063.07 |
| 07/17/2026 15:44 | 20 | 1,062.90 |
| 07/17/2026 15:44 | 10 | 1,062.22 |
| 07/17/2026 15:44 | 40 | 1,062.11 |
| 07/17/2026 15:44 | 5 | 1,062.00 |
| 07/17/2026 15:44 | 5 | 1,062.00 |
| 07/17/2026 15:44 | 10 | 1,062.17 |
| 07/17/2026 15:44 | 10 | 1,062.17 |
| 07/17/2026 15:44 | 4 | 1,062.51 |
| 07/17/2026 15:44 | 10 | 1,062.22 |
| 07/17/2026 15:44 | 8 | 1,062.22 |
| 07/17/2026 15:44 | 1 | 1,062.25 |
| 07/17/2026 15:44 | 1 | 1,062.43 |
| 07/17/2026 15:44 | 3 | 1,063.29 |
| 07/17/2026 15:44 | 1 | 1,063.11 |
| 07/17/2026 15:44 | 3 | 1,063.11 |
| 07/17/2026 15:44 | 2 | 1,063.00 |
| 07/17/2026 15:44 | 2 | 1,063.00 |
| 07/17/2026 15:44 | 2 | 1,063.00 |
| 07/17/2026 15:44 | 2 | 1,063.01 |
| 07/17/2026 15:44 | 2 | 1,063.02 |
| 07/17/2026 15:44 | 2 | 1,063.01 |
| 07/17/2026 15:44 | 3 | 1,063.00 |
| 07/17/2026 15:44 | 5 | 1,063.00 |
| 07/17/2026 15:44 | 2 | 1,063.01 |
| 07/17/2026 15:43 | 1 | 1,064.42 |
| 07/17/2026 15:43 | 4 | 1,063.99 |
| 07/17/2026 15:43 | 1 | 1,064.42 |
| 07/17/2026 15:43 | 1 | 1,064.32 |
| 07/17/2026 15:43 | 1 | 1,064.53 |
| 07/17/2026 15:43 | 11 | 1,064.53 |
| 07/17/2026 15:43 | 2 | 1,064.58 |
| 07/17/2026 15:43 | 15 | 1,065.885 |
| 07/17/2026 15:43 | 13 | 1,066.03 |
| 07/17/2026 15:43 | 18 | 1,066.03 |
| 07/17/2026 15:43 | 12 | 1,066.03 |
| 07/17/2026 15:43 | 80 | 1,065.99 |
| 07/17/2026 15:43 | 40 | 1,065.995 |
| 07/17/2026 15:43 | 2 | 1,066.14 |
| 07/17/2026 15:43 | 14 | 1,067.00 |
| 07/17/2026 15:43 | 4 | 1,067.00 |
| 07/17/2026 15:43 | 8 | 1,067.00 |
| 07/17/2026 15:43 | 36 | 1,066.50 |
| 07/17/2026 15:43 | 1 | 1,066.45 |
| 07/17/2026 15:43 | 40 | 1,066.45 |
| 07/17/2026 15:43 | 1 | 1,066.44 |
| 07/17/2026 15:43 | 40 | 1,065.50 |
| 07/17/2026 15:43 | 40 | 1,065.50 |
| 07/17/2026 15:43 | 12 | 1,064.69 |
| 07/17/2026 15:43 | 1 | 1,064.66 |
| 07/17/2026 15:43 | 10 | 1,064.45 |
| 07/17/2026 15:42 | 5 | 1,065.38 |
| 07/17/2026 15:42 | 28 | 1,066.66 |
| 07/17/2026 15:42 | 41 | 1,066.66 |
| 07/17/2026 15:42 | 18 | 1,066.66 |
| 07/17/2026 15:42 | 1 | 1,065.68 |
| 07/17/2026 15:42 | 1 | 1,065.32 |
| 07/17/2026 15:42 | 1 | 1,065.00 |
| 07/17/2026 15:42 | 2 | 1,064.74 |
| 07/17/2026 15:42 | 5 | 1,065.04 |
| 07/17/2026 15:42 | 5 | 1,065.62 |
| 07/17/2026 15:42 | 10 | 1,066.00 |
| 07/17/2026 15:42 | 40 | 1,065.99 |
| 07/17/2026 15:42 | 25 | 1,065.33 |
| 07/17/2026 15:42 | 1 | 1,064.56 |
| 07/17/2026 15:42 | 1 | 1,064.52 |
| 07/17/2026 15:42 | 4 | 1,063.99 |
| 07/17/2026 15:42 | 1 | 1,064.00 |
| 07/17/2026 15:42 | 1 | 1,064.04 |
| 07/17/2026 15:42 | 3 | 1,064.27 |
| 07/17/2026 15:42 | 1 | 1,064.27 |
| 07/17/2026 15:42 | 5 | 1,064.46 |
| 07/17/2026 15:42 | 10 | 1,065.00 |
| 07/17/2026 15:42 | 6 | 1,065.01 |
| 07/17/2026 15:42 | 10 | 1,065.14 |
| 07/17/2026 15:42 | 15 | 1,065.30 |
| 07/17/2026 15:42 | 2 | 1,065.85 |
| 07/17/2026 15:42 | 3 | 1,065.85 |
| 07/17/2026 15:42 | 8 | 1,065.85 |
| 07/17/2026 15:42 | 2 | 1,065.86 |
| 07/17/2026 15:42 | 30 | 1,065.99 |
| 07/17/2026 15:42 | 30 | 1,065.99 |
| 07/17/2026 15:41 | 1 | 1,066.42 |
| 07/17/2026 15:41 | 1 | 1,066.29 |
| 07/17/2026 15:41 | 3 | 1,065.58 |
| 07/17/2026 15:41 | 1 | 1,065.97 |
| 07/17/2026 15:41 | 5 | 1,065.97 |
| 07/17/2026 15:41 | 34 | 1,065.97 |
| 07/17/2026 15:41 | 19 | 1,065.91 |
| 07/17/2026 15:41 | 1 | 1,065.91 |
| 07/17/2026 15:41 | 13 | 1,065.91 |
| 07/17/2026 15:41 | 2 | 1,065.89 |
| 07/17/2026 15:41 | 1 | 1,065.205 |
| 07/17/2026 15:41 | 1 | 1,065.205 |
| 07/17/2026 15:41 | 20 | 1,065.90 |
| 07/17/2026 15:41 | 25 | 1,065.00 |
| 07/17/2026 15:41 | 5 | 1,065.00 |
| 07/17/2026 15:41 | 5 | 1,064.98 |
| 07/17/2026 15:41 | 1 | 1,064.90 |
| 07/17/2026 15:41 | 100 | 1,064.00 |
| 07/17/2026 15:41 | 5 | 1,063.74 |
| 07/17/2026 15:41 | 1 | 1,063.99 |
| 07/17/2026 15:41 | 1 | 1,063.99 |
| 07/17/2026 15:41 | 1 | 1,062.35 |
| 07/17/2026 15:41 | 10 | 1,062.39 |
| 07/17/2026 15:41 | 40 | 1,062.31 |
| 07/17/2026 15:41 | 40 | 1,062.27 |
| 07/17/2026 15:41 | 40 | 1,062.26 |
| 07/17/2026 15:41 | 2 | 1,061.71 |
| 07/17/2026 15:41 | 2 | 1,061.66 |
| 07/17/2026 15:40 | 2 | 1,061.36 |
| 07/17/2026 15:40 | 2 | 1,061.36 |
| 07/17/2026 15:40 | 1 | 1,061.36 |
| 07/17/2026 15:40 | 2 | 1,061.36 |
| 07/17/2026 15:40 | 2 | 1,061.44 |
| 07/17/2026 15:40 | 2 | 1,061.77 |
| 07/17/2026 15:40 | 1 | 1,062.24 |
| 07/17/2026 15:40 | 40 | 1,062.41 |
| 07/17/2026 15:40 | 5 | 1,062.29 |
| 07/17/2026 15:40 | 11 | 1,062.29 |
| 07/17/2026 15:40 | 29 | 1,062.30 |
| 07/17/2026 15:40 | 16 | 1,062.30 |
| 07/17/2026 15:40 | 24 | 1,062.29 |
| 07/17/2026 15:40 | 17 | 1,062.34 |
| 07/17/2026 15:40 | 40 | 1,062.34 |
| 07/17/2026 15:40 | 40 | 1,063.00 |
| 07/17/2026 15:40 | 100 | 1,063.00 |
| 07/17/2026 15:40 | 1 | 1,062.68 |
| 07/17/2026 15:40 | 1 | 1,062.66 |
| 07/17/2026 15:40 | 1 | 1,062.66 |
| 07/17/2026 15:40 | 1 | 1,061.86 |
| 07/17/2026 15:40 | 2 | 1,061.86 |
| 07/17/2026 15:40 | 2 | 1,061.86 |
| 07/17/2026 15:40 | 2 | 1,062.50 |
| 07/17/2026 15:40 | 3 | 1,062.50 |
| 07/17/2026 15:40 | 5 | 1,061.825 |
| 07/17/2026 15:40 | 1 | 1,062.00 |
| 07/17/2026 15:40 | 5 | 1,062.00 |
| 07/17/2026 15:40 | 40 | 1,061.47 |
| 07/17/2026 15:40 | 1 | 1,061.33 |
| 07/17/2026 15:40 | 1 | 1,061.33 |
| 07/17/2026 15:40 | 2 | 1,059.82 |
| 07/17/2026 15:40 | 1 | 1,059.77 |
| 07/17/2026 15:40 | 9 | 1,059.49 |
| 07/17/2026 15:39 | 2 | 1,059.78 |
| 07/17/2026 15:39 | 9 | 1,060.05 |
| 07/17/2026 15:39 | 1 | 1,059.23 |
| 07/17/2026 15:39 | 50 | 1,059.52 |
| 07/17/2026 15:39 | 9 | 1,060.685 |
| 07/17/2026 15:39 | 5 | 1,061.29 |
| 07/17/2026 15:39 | 5 | 1,061.28 |
| 07/17/2026 15:39 | 3 | 1,060.62 |
| 07/17/2026 15:39 | 1 | 1,059.89 |
| 07/17/2026 15:39 | 2 | 1,060.66 |
| 07/17/2026 15:39 | 8 | 1,060.61 |
| 07/17/2026 15:39 | 2 | 1,060.58 |
| 07/17/2026 15:39 | 5 | 1,059.89 |
| 07/17/2026 15:39 | 5 | 1,059.90 |
| 07/17/2026 15:39 | 4 | 1,061.05 |
| 07/17/2026 15:39 | 2 | 1,060.99 |
| 07/17/2026 15:39 | 75 | 1,059.90 |
| 07/17/2026 15:39 | 1 | 1,058.72 |
| 07/17/2026 15:38 | 100 | 1,060.00 |
| 07/17/2026 15:38 | 4 | 1,060.83 |
| 07/17/2026 15:38 | 20 | 1,059.77 |
| 07/17/2026 15:38 | 2 | 1,059.63 |
| 07/17/2026 15:38 | 38 | 1,059.63 |
| 07/17/2026 15:38 | 2 | 1,059.58 |
| 07/17/2026 15:38 | 4 | 1,059.58 |
| 07/17/2026 15:38 | 4 | 1,059.58 |
| 07/17/2026 15:38 | 40 | 1,059.57 |
| 07/17/2026 15:38 | 1 | 1,059.57 |
| 07/17/2026 15:38 | 2 | 1,059.56 |
| 07/17/2026 15:38 | 1 | 1,060.00 |
| 07/17/2026 15:38 | 1 | 1,060.00 |
| 07/17/2026 15:38 | 2 | 1,060.57 |
| 07/17/2026 15:38 | 2 | 1,060.57 |
| 07/17/2026 15:38 | 2 | 1,060.56 |
| 07/17/2026 15:38 | 2 | 1,060.56 |
| 07/17/2026 15:38 | 2 | 1,060.57 |
| 07/17/2026 15:38 | 5 | 1,061.00 |
| 07/17/2026 15:38 | 3 | 1,062.38 |
| 07/17/2026 15:38 | 8 | 1,062.38 |
| 07/17/2026 15:38 | 9 | 1,062.38 |
| 07/17/2026 15:38 | 2 | 1,062.40 |
| 07/17/2026 15:38 | 5 | 1,062.40 |
| 07/17/2026 15:38 | 1 | 1,062.08 |
| 07/17/2026 15:37 | 40 | 1,062.59 |
| 07/17/2026 15:37 | 4 | 1,061.91 |
| 07/17/2026 15:37 | 10 | 1,062.00 |
| 07/17/2026 15:37 | 5 | 1,062.14 |
| 07/17/2026 15:37 | 13 | 1,062.56 |
| 07/17/2026 15:37 | 80 | 1,062.56 |
| 07/17/2026 15:37 | 1 | 1,062.59 |
| 07/17/2026 15:37 | 2 | 1,063.00 |
| 07/17/2026 15:37 | 1 | 1,063.00 |
| 07/17/2026 15:37 | 2 | 1,063.02 |
| 07/17/2026 15:37 | 84 | 1,063.88 |
| 07/17/2026 15:37 | 17 | 1,064.07 |
| 07/17/2026 15:37 | 3 | 1,064.07 |
| 07/17/2026 15:37 | 2 | 1,064.09 |
| 07/17/2026 15:37 | 10 | 1,064.11 |
| 07/17/2026 15:37 | 5 | 1,064.27 |
| 07/17/2026 15:37 | 1 | 1,064.55 |
| 07/17/2026 15:37 | 1 | 1,063.00 |
| 07/17/2026 15:37 | 1 | 1,063.00 |
| 07/17/2026 15:37 | 6 | 1,063.32 |
| 07/17/2026 15:37 | 15 | 1,063.64 |
| 07/17/2026 15:37 | 2 | 1,063.66 |
| 07/17/2026 15:37 | 5 | 1,064.31 |
| 07/17/2026 15:37 | 40 | 1,064.79 |
| 07/17/2026 15:37 | 2 | 1,064.79 |
| 07/17/2026 15:37 | 2 | 1,064.79 |
| 07/17/2026 15:37 | 1 | 1,064.79 |
| 07/17/2026 15:37 | 4 | 1,064.69 |
| 07/17/2026 15:37 | 1 | 1,063.58 |
| 07/17/2026 15:37 | 4 | 1,063.58 |
| 07/17/2026 15:37 | 10 | 1,064.00 |
| 07/17/2026 15:36 | 23 | 1,062.60 |
| 07/17/2026 15:36 | 40 | 1,062.61 |
| 07/17/2026 15:36 | 4 | 1,062.61 |
| 07/17/2026 15:36 | 10 | 1,063.00 |
| 07/17/2026 15:36 | 14 | 1,063.70 |
| 07/17/2026 15:36 | 20 | 1,064.33 |
| 07/17/2026 15:36 | 2 | 1,064.33 |
| 07/17/2026 15:36 | 1 | 1,064.00 |
| 07/17/2026 15:36 | 6 | 1,064.00 |
| 07/17/2026 15:36 | 4 | 1,064.00 |
| 07/17/2026 15:36 | 8 | 1,063.76 |
| 07/17/2026 15:36 | 40 | 1,063.74 |
| 07/17/2026 15:36 | 1 | 1,063.71 |
| 07/17/2026 15:36 | 1 | 1,063.54 |
| 07/17/2026 15:36 | 1 | 1,063.50 |
| 07/17/2026 15:36 | 109 | 1,063.30 |
| 07/17/2026 15:36 | 50 | 1,063.17 |
| 07/17/2026 15:36 | 4 | 1,062.61 |
| 07/17/2026 15:36 | 1 | 1,062.61 |
| 07/17/2026 15:36 | 11 | 1,062.61 |
| 07/17/2026 15:36 | 1 | 1,062.61 |
| 07/17/2026 15:36 | 5 | 1,062.61 |
| 07/17/2026 15:36 | 6 | 1,063.145 |
| 07/17/2026 15:36 | 24 | 1,063.145 |
| 07/17/2026 15:36 | 5 | 1,062.01 |
| 07/17/2026 15:36 | 2 | 1,062.29 |
| 07/17/2026 15:36 | 1 | 1,062.31 |
| 07/17/2026 15:36 | 19 | 1,062.87 |
| 07/17/2026 15:36 | 80 | 1,062.09 |
| 07/17/2026 15:36 | 1 | 1,062.93 |
| 07/17/2026 15:36 | 9 | 1,062.39 |
| 07/17/2026 15:36 | 11 | 1,062.39 |
| 07/17/2026 15:36 | 6 | 1,062.33 |
| 07/17/2026 15:36 | 8 | 1,062.33 |
| 07/17/2026 15:36 | 3 | 1,062.33 |
| 07/17/2026 15:36 | 65 | 1,062.32 |
| 07/17/2026 15:36 | 15 | 1,062.32 |
| 07/17/2026 15:36 | 2 | 1,062.32 |
| 07/17/2026 15:36 | 10 | 1,062.16 |
| 07/17/2026 15:36 | 1 | 1,061.50 |
| 07/17/2026 15:36 | 28 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:36 | 1 | 1,061.76 |
| 07/17/2026 15:35 | 3 | 1,062.00 |
| 07/17/2026 15:35 | 2 | 1,062.01 |
| 07/17/2026 15:35 | 14 | 1,062.00 |
| 07/17/2026 15:35 | 2 | 1,062.02 |
| 07/17/2026 15:35 | 2 | 1,063.49 |
| 07/17/2026 15:35 | 2 | 1,063.49 |
| 07/17/2026 15:35 | 10 | 1,064.00 |
| 07/17/2026 15:35 | 12 | 1,063.43 |
| 07/17/2026 15:35 | 2 | 1,062.69 |
| 07/17/2026 15:35 | 1 | 1,062.64 |
| 07/17/2026 15:35 | 2 | 1,062.64 |
| 07/17/2026 15:35 | 4 | 1,062.48 |
| 07/17/2026 15:35 | 8 | 1,061.87 |
| 07/17/2026 15:35 | 1 | 1,062.30 |
| 07/17/2026 15:35 | 1 | 1,062.29 |
| 07/17/2026 15:35 | 2 | 1,062.58 |
| 07/17/2026 15:35 | 1 | 1,061.91 |
| 07/17/2026 15:35 | 2 | 1,061.92 |
| 07/17/2026 15:35 | 5 | 1,063.17 |
| 07/17/2026 15:35 | 20 | 1,064.00 |
| 07/17/2026 15:35 | 20 | 1,063.99 |
| 07/17/2026 15:35 | 20 | 1,063.87 |
| 07/17/2026 15:35 | 1 | 1,062.05 |
| 07/17/2026 15:35 | 4 | 1,062.15 |
| 07/17/2026 15:35 | 4 | 1,062.13 |
| 07/17/2026 15:35 | 4 | 1,062.13 |
| 07/17/2026 15:35 | 32 | 1,062.13 |
| 07/17/2026 15:35 | 8 | 1,062.12 |
| 07/17/2026 15:35 | 50 | 1,061.41 |
| 07/17/2026 15:35 | 1 | 1,060.77 |
| 07/17/2026 15:35 | 12 | 1,061.00 |
| 07/17/2026 15:35 | 299 | 1,061.00 |
| 07/17/2026 15:35 | 1 | 1,061.00 |
| 07/17/2026 15:35 | 2 | 1,061.02 |
| 07/17/2026 15:35 | 50 | 1,061.11 |
| 07/17/2026 15:35 | 100 | 1,061.29 |
| 07/17/2026 15:35 | 3 | 1,062.15 |
| 07/17/2026 15:34 | 40 | 1,062.155 |
| 07/17/2026 15:34 | 20 | 1,062.24 |
| 07/17/2026 15:34 | 40 | 1,063.95 |
| 07/17/2026 15:34 | 2 | 1,064.01 |
| 07/17/2026 15:34 | 40 | 1,064.18 |
| 07/17/2026 15:34 | 3 | 1,065.12 |
| 07/17/2026 15:34 | 2 | 1,065.12 |
| 07/17/2026 15:34 | 1 | 1,065.01 |
| 07/17/2026 15:34 | 3 | 1,065.12 |
| 07/17/2026 15:34 | 3 | 1,065.12 |
| 07/17/2026 15:34 | 3 | 1,064.99 |
| 07/17/2026 15:34 | 3 | 1,064.99 |
| 07/17/2026 15:34 | 3 | 1,065.12 |
| 07/17/2026 15:34 | 3 | 1,065.12 |
| 07/17/2026 15:34 | 3 | 1,065.12 |
| 07/17/2026 15:34 | 100 | 1,065.00 |
| 07/17/2026 15:34 | 50 | 1,064.23 |
| 07/17/2026 15:34 | 10 | 1,063.34 |
| 07/17/2026 15:34 | 2 | 1,064.36 |
| 07/17/2026 15:34 | 36 | 1,063.75 |
| 07/17/2026 15:34 | 72 | 1,063.75 |
| 07/17/2026 15:34 | 160 | 1,063.75 |
| 07/17/2026 15:34 | 40 | 1,063.75 |
| 07/17/2026 15:34 | 40 | 1,063.75 |
| 07/17/2026 15:34 | 90 | 1,063.83 |
| 07/17/2026 15:34 | 10 | 1,062.99 |
| 07/17/2026 15:34 | 40 | 1,063.16 |
| 07/17/2026 15:34 | 30 | 1,061.90 |
| 07/17/2026 15:34 | 10 | 1,061.60 |
| 07/17/2026 15:34 | 32 | 1,060.69 |
| 07/17/2026 15:34 | 9 | 1,060.69 |
| 07/17/2026 15:34 | 40 | 1,060.12 |
| 07/17/2026 15:34 | 1 | 1,060.35 |
| 07/17/2026 15:34 | 11 | 1,061.00 |
| 07/17/2026 15:34 | 1 | 1,061.50 |
| 07/17/2026 15:34 | 19 | 1,061.29 |
| 07/17/2026 15:34 | 75 | 1,060.685 |
| 07/17/2026 15:34 | 75 | 1,060.685 |
| 07/17/2026 15:34 | 2 | 1,060.92 |
| 07/17/2026 15:34 | 7 | 1,061.83 |
| 07/17/2026 15:34 | 10 | 1,060.84 |
| 07/17/2026 15:34 | 10 | 1,060.59 |
| 07/17/2026 15:34 | 10 | 1,060.59 |
| 07/17/2026 15:34 | 32 | 1,060.41 |
| 07/17/2026 15:34 | 18 | 1,060.41 |
| 07/17/2026 15:33 | 1 | 1,059.77 |
| 07/17/2026 15:33 | 2 | 1,059.77 |
| 07/17/2026 15:33 | 36 | 1,060.00 |
| 07/17/2026 15:33 | 40 | 1,060.00 |
| 07/17/2026 15:33 | 40 | 1,060.00 |
| 07/17/2026 15:33 | 100 | 1,060.00 |
| 07/17/2026 15:33 | 4 | 1,060.00 |
| 07/17/2026 15:33 | 6 | 1,060.00 |
| 07/17/2026 15:33 | 10 | 1,059.44 |
| 07/17/2026 15:33 | 2 | 1,060.00 |
| 07/17/2026 15:33 | 2 | 1,060.00 |
| 07/17/2026 15:33 | 5 | 1,059.87 |
| 07/17/2026 15:33 | 15 | 1,060.00 |
| 07/17/2026 15:33 | 5 | 1,060.00 |
| 07/17/2026 15:33 | 48 | 1,060.75 |
| 07/17/2026 15:33 | 32 | 1,060.75 |
| 07/17/2026 15:33 | 80 | 1,060.75 |
| 07/17/2026 15:33 | 31 | 1,060.77 |
| 07/17/2026 15:33 | 9 | 1,060.77 |
| 07/17/2026 15:33 | 15 | 1,060.96 |
| 07/17/2026 15:33 | 5 | 1,061.00 |
| 07/17/2026 15:33 | 5 | 1,060.99 |
| 07/17/2026 15:33 | 5 | 1,060.99 |
| 07/17/2026 15:33 | 5 | 1,060.99 |
| 07/17/2026 15:33 | 4 | 1,060.02 |
| 07/17/2026 15:33 | 4 | 1,060.02 |
| 07/17/2026 15:33 | 6 | 1,060.00 |
| 07/17/2026 15:33 | 2 | 1,060.00 |
| 07/17/2026 15:33 | 40 | 1,059.10 |
| 07/17/2026 15:33 | 5 | 1,059.21 |
| 07/17/2026 15:33 | 5 | 1,058.22 |
| 07/17/2026 15:33 | 2 | 1,058.75 |
| 07/17/2026 15:33 | 34 | 1,058.75 |
| 07/17/2026 15:33 | 6 | 1,058.75 |
| 07/17/2026 15:33 | 2 | 1,058.74 |
| 07/17/2026 15:33 | 34 | 1,058.74 |
| 07/17/2026 15:33 | 6 | 1,058.74 |
| 07/17/2026 15:33 | 36 | 1,058.74 |
| 07/17/2026 15:33 | 42 | 1,058.74 |
| 07/17/2026 15:33 | 42 | 1,058.74 |
| 07/17/2026 15:33 | 120 | 1,057.65 |
| 07/17/2026 15:33 | 6 | 1,057.65 |
| 07/17/2026 15:33 | 1 | 1,057.50 |
| 07/17/2026 15:33 | 11 | 1,057.50 |
| 07/17/2026 15:33 | 5 | 1,057.50 |
| 07/17/2026 15:33 | 40 | 1,057.50 |
| 07/17/2026 15:33 | 5 | 1,057.70 |
| 07/17/2026 15:33 | 1 | 1,058.69 |
| 07/17/2026 15:33 | 8 | 1,056.94 |
| 07/17/2026 15:33 | 4 | 1,056.95 |
| 07/17/2026 15:33 | 12 | 1,056.95 |
| 07/17/2026 15:33 | 30 | 1,056.95 |
| 07/17/2026 15:33 | 16 | 1,056.94 |
| 07/17/2026 15:33 | 24 | 1,056.94 |
| 07/17/2026 15:33 | 22 | 1,056.94 |
| 07/17/2026 15:33 | 46 | 1,056.94 |
| 07/17/2026 15:33 | 46 | 1,056.94 |
| 07/17/2026 15:33 | 46 | 1,056.94 |
| 07/17/2026 15:33 | 40 | 1,055.41 |
| 07/17/2026 15:33 | 4 | 1,055.65 |
| 07/17/2026 15:33 | 37 | 1,055.57 |
| 07/17/2026 15:33 | 80 | 1,055.08 |
| 07/17/2026 15:33 | 40 | 1,055.25 |
| 07/17/2026 15:33 | 9 | 1,055.50 |
| 07/17/2026 15:33 | 16 | 1,056.10 |
| 07/17/2026 15:33 | 9 | 1,056.10 |
| 07/17/2026 15:33 | 2 | 1,056.11 |
| 07/17/2026 15:33 | 5 | 1,056.29 |
| 07/17/2026 15:33 | 40 | 1,056.36 |
| 07/17/2026 15:33 | 90 | 1,056.945 |
| 07/17/2026 15:33 | 1 | 1,056.945 |
| 07/17/2026 15:33 | 9 | 1,056.945 |
| 07/17/2026 15:33 | 100 | 1,056.945 |
| 07/17/2026 15:33 | 5 | 1,056.94 |
| 07/17/2026 15:33 | 44 | 1,057.65 |
| 07/17/2026 15:32 | 5 | 1,053.86 |
| 07/17/2026 15:32 | 5 | 1,054.20 |
| 07/17/2026 15:32 | 35 | 1,054.96 |
| 07/17/2026 15:32 | 3 | 1,055.66 |
| 07/17/2026 15:32 | 11 | 1,055.18 |
| 07/17/2026 15:32 | 16 | 1,055.18 |
| 07/17/2026 15:32 | 11 | 1,055.17 |
| 07/17/2026 15:32 | 27 | 1,055.17 |
| 07/17/2026 15:32 | 1 | 1,055.17 |
| 07/17/2026 15:32 | 27 | 1,055.17 |
| 07/17/2026 15:32 | 14 | 1,055.17 |
| 07/17/2026 15:32 | 13 | 1,055.14 |
| 07/17/2026 15:32 | 27 | 1,055.14 |
| 07/17/2026 15:32 | 8 | 1,054.79 |
| 07/17/2026 15:32 | 2 | 1,053.04 |
| 07/17/2026 15:32 | 38 | 1,053.04 |
| 07/17/2026 15:32 | 1 | 1,053.02 |
| 07/17/2026 15:32 | 2 | 1,053.00 |
| 07/17/2026 15:32 | 1 | 1,055.16 |
| 07/17/2026 15:32 | 10 | 1,054.12 |
| 07/17/2026 15:32 | 2 | 1,052.86 |
| 07/17/2026 15:32 | 20 | 1,052.86 |
| 07/17/2026 15:32 | 1 | 1,052.86 |
| 07/17/2026 15:32 | 1 | 1,052.86 |
| 07/17/2026 15:32 | 2 | 1,052.85 |
| 07/17/2026 15:32 | 2 | 1,051.43 |
| 07/17/2026 15:32 | 1 | 1,051.51 |
| 07/17/2026 15:32 | 2 | 1,051.44 |
| 07/17/2026 15:32 | 25 | 1,051.44 |
| 07/17/2026 15:32 | 2 | 1,051.44 |
| 07/17/2026 15:32 | 2 | 1,051.34 |
| 07/17/2026 15:32 | 2 | 1,051.03 |
| 07/17/2026 15:32 | 40 | 1,050.36 |
| 07/17/2026 15:32 | 1 | 1,047.88 |
| 07/17/2026 15:32 | 75 | 1,049.83 |
| 07/17/2026 15:31 | 5 | 1,047.86 |
| 07/17/2026 15:31 | 2 | 1,047.87 |
| 07/17/2026 15:31 | 38 | 1,047.87 |
| 07/17/2026 15:31 | 2 | 1,047.89 |
| 07/17/2026 15:31 | 38 | 1,047.89 |
| 07/17/2026 15:31 | 2 | 1,048.09 |
| 07/17/2026 15:31 | 100 | 1,050.00 |
| 07/17/2026 15:31 | 2 | 1,052.80 |
| 07/17/2026 15:31 | 8 | 1,052.80 |
| 07/17/2026 15:31 | 2 | 1,052.80 |
| 07/17/2026 15:31 | 40 | 1,052.47 |
| 07/17/2026 15:31 | 40 | 1,052.60 |
| 07/17/2026 15:31 | 2 | 1,052.74 |
| 07/17/2026 15:31 | 17 | 1,050.86 |
| 07/17/2026 15:31 | 4 | 1,050.86 |
| 07/17/2026 15:31 | 2 | 1,051.72 |
| 07/17/2026 15:31 | 32 | 1,051.71 |
| 07/17/2026 15:31 | 2 | 1,051.71 |
| 07/17/2026 15:31 | 2 | 1,051.71 |
| 07/17/2026 15:31 | 2 | 1,051.71 |
| 07/17/2026 15:31 | 2 | 1,051.71 |
| 07/17/2026 15:31 | 2 | 1,051.71 |
| 07/17/2026 15:31 | 2 | 1,051.71 |
| 07/17/2026 15:31 | 2 | 1,051.67 |
| 07/17/2026 15:31 | 2 | 1,050.14 |
| 07/17/2026 15:31 | 2 | 1,050.14 |
| 07/17/2026 15:31 | 2 | 1,050.13 |
| 07/17/2026 15:31 | 150 | 1,050.00 |
| 07/17/2026 15:31 | 21 | 1,050.00 |
| 07/17/2026 15:31 | 139 | 1,050.00 |
| 07/17/2026 15:31 | 40 | 1,049.305 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 2 | 1,049.52 |
| 07/17/2026 15:31 | 2 | 1,049.28 |
| 07/17/2026 15:31 | 4 | 1,050.13 |
| 07/17/2026 15:31 | 26 | 1,050.50 |
| 07/17/2026 15:31 | 3 | 1,049.05 |
| 07/17/2026 15:31 | 75 | 1,049.05 |
| 07/17/2026 15:31 | 2 | 1,050.49 |
| 07/17/2026 15:31 | 2 | 1,049.99 |
| 07/17/2026 15:31 | 2 | 1,049.99 |
| 07/17/2026 15:31 | 5 | 1,049.27 |
| 07/17/2026 15:31 | 2 | 1,048.00 |
| 07/17/2026 15:31 | 3 | 1,048.00 |
| 07/17/2026 15:31 | 2 | 1,048.01 |
| 07/17/2026 15:31 | 3 | 1,048.05 |
| 07/17/2026 15:31 | 1 | 1,048.88 |
| 07/17/2026 15:31 | 4 | 1,048.97 |
| 07/17/2026 15:31 | 3 | 1,049.00 |
| 07/17/2026 15:31 | 1 | 1,049.00 |
| 07/17/2026 15:31 | 10 | 1,049.22 |
| 07/17/2026 15:31 | 4 | 1,049.50 |
| 07/17/2026 15:31 | 1 | 1,049.50 |
| 07/17/2026 15:31 | 13 | 1,049.59 |
| 07/17/2026 15:31 | 40 | 1,049.66 |
| 07/17/2026 15:31 | 21 | 1,049.71 |
| 07/17/2026 15:31 | 18 | 1,049.71 |
| 07/17/2026 15:31 | 5 | 1,049.71 |
| 07/17/2026 15:31 | 156 | 1,049.71 |
| 07/17/2026 15:31 | 12 | 1,049.95 |
| 07/17/2026 15:31 | 1 | 1,049.99 |
| 07/17/2026 15:31 | 1 | 1,049.99 |
| 07/17/2026 15:31 | 2 | 1,050.00 |
| 07/17/2026 15:31 | 400 | 1,050.00 |
| 07/17/2026 15:31 | 3 | 1,050.00 |
| 07/17/2026 15:31 | 10 | 1,050.00 |
| 07/17/2026 15:31 | 10 | 1,050.00 |
| 07/17/2026 15:31 | 5 | 1,050.00 |
| 07/17/2026 15:31 | 10 | 1,050.00 |
| 07/17/2026 15:31 | 2 | 1,050.00 |
| 07/17/2026 15:31 | 5 | 1,050.00 |
| 07/17/2026 15:31 | 3 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 10 | 1,050.00 |
| 07/17/2026 15:31 | 10 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 5 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 10 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 180 | 1,050.00 |
| 07/17/2026 15:31 | 50 | 1,050.00 |
| 07/17/2026 15:31 | 2 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 5 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 25 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 10 | 1,050.00 |
| 07/17/2026 15:31 | 50 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 5 | 1,050.00 |
| 07/17/2026 15:31 | 2 | 1,050.00 |
| 07/17/2026 15:31 | 29 | 1,050.00 |
| 07/17/2026 15:31 | 30 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 6 | 1,050.00 |
| 07/17/2026 15:31 | 3 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 3 | 1,050.00 |
| 07/17/2026 15:31 | 25 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 5 | 1,050.00 |
| 07/17/2026 15:31 | 10 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 2 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 60 | 1,050.00 |
| 07/17/2026 15:31 | 3 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 3 | 1,050.00 |
| 07/17/2026 15:31 | 25 | 1,050.00 |
| 07/17/2026 15:31 | 5 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 2 | 1,050.01 |
| 07/17/2026 15:31 | 2 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 3 | 1,050.00 |
| 07/17/2026 15:31 | 1 | 1,050.00 |
| 07/17/2026 15:31 | 8 | 1,050.00 |
| 07/17/2026 15:31 | 2 | 1,050.01 |
| 07/17/2026 15:31 | 1 | 1,050.01 |
| 07/17/2026 15:31 | 1 | 1,050.01 |
| 07/17/2026 15:31 | 36 | 1,050.01 |
| 07/17/2026 15:31 | 2 | 1,050.06 |
| 07/17/2026 15:31 | 14 | 1,050.01 |
| 07/17/2026 15:31 | 1 | 1,050.22 |
| 07/17/2026 15:31 | 1 | 1,050.25 |
| 07/17/2026 15:31 | 1 | 1,051.00 |
| 07/17/2026 15:31 | 2 | 1,051.00 |
| 07/17/2026 15:31 | 1 | 1,051.00 |
| 07/17/2026 15:31 | 2 | 1,051.00 |
| 07/17/2026 15:31 | 1 | 1,051.11 |
| 07/17/2026 15:31 | 2 | 1,051.35 |
| 07/17/2026 15:31 | 1 | 1,051.35 |
| 07/17/2026 15:31 | 499 | 1,051.35 |
| 07/17/2026 15:31 | 1 | 1,051.53 |
| 07/17/2026 15:31 | 2 | 1,052.01 |
| 07/17/2026 15:31 | 2 | 1,051.85 |
| 07/17/2026 15:31 | 48 | 1,051.85 |
| 07/17/2026 15:31 | 4 | 1,052.00 |
| 07/17/2026 15:31 | 2 | 1,052.01 |
| 07/17/2026 15:31 | 4 | 1,052.96 |
| 07/17/2026 15:31 | 6 | 1,055.15 |
| 07/17/2026 15:31 | 2 | 1,055.15 |
| 07/17/2026 15:31 | 1 | 1,055.38 |
| 07/17/2026 15:31 | 8 | 1,055.38 |
| 07/17/2026 15:31 | 2 | 1,055.37 |
| 07/17/2026 15:31 | 15 | 1,055.34 |
| 07/17/2026 15:31 | 40 | 1,055.33 |
| 07/17/2026 15:31 | 1 | 1,055.34 |
| 07/17/2026 15:31 | 5 | 1,055.34 |
| 07/17/2026 15:31 | 1 | 1,052.00 |
| 07/17/2026 15:31 | 2 | 1,052.00 |
| 07/17/2026 15:31 | 1 | 1,052.00 |
| 07/17/2026 15:31 | 30 | 1,052.70 |
| 07/17/2026 15:31 | 1 | 1,055.00 |
| 07/17/2026 15:31 | 4 | 1,055.00 |
| 07/17/2026 15:31 | 5 | 1,052.00 |
| 07/17/2026 15:31 | 2 | 1,052.00 |
| 07/17/2026 15:31 | 1 | 1,055.00 |
| 07/17/2026 15:31 | 1 | 1,052.99 |
| 07/17/2026 15:31 | 12 | 1,053.00 |
| 07/17/2026 15:31 | 2 | 1,053.97 |
| 07/17/2026 15:31 | 160 | 1,054.00 |
| 07/17/2026 15:31 | 10 | 1,054.00 |
| 07/17/2026 15:31 | 5 | 1,054.00 |
| 07/17/2026 15:31 | 1 | 1,054.28 |
| 07/17/2026 15:31 | 1 | 1,054.64 |
| 07/17/2026 15:31 | 50 | 1,054.89 |
| 07/17/2026 15:31 | 50 | 1,055.00 |
| 07/17/2026 15:31 | 10 | 1,055.00 |
| 07/17/2026 15:31 | 5 | 1,055.00 |
| 07/17/2026 15:31 | 4 | 1,055.00 |
| 07/17/2026 15:31 | 35 | 1,055.00 |
| 07/17/2026 15:31 | 5 | 1,055.00 |
| 07/17/2026 15:31 | 3 | 1,055.00 |
| 07/17/2026 15:31 | 2 | 1,055.00 |
| 07/17/2026 15:31 | 5 | 1,055.01 |
| 07/17/2026 15:31 | 1 | 1,055.04 |
| 07/17/2026 15:31 | 6 | 1,055.10 |
| 07/17/2026 15:31 | 14 | 1,055.24 |
| 07/17/2026 15:31 | 3 | 1,056.00 |
| 07/17/2026 15:31 | 10 | 1,060.00 |
| 07/17/2026 15:31 | 15 | 1,060.00 |
| 07/17/2026 15:31 | 5 | 1,060.00 |
| 07/17/2026 15:31 | 1 | 1,058.37 |
| 07/17/2026 15:31 | 10 | 1,058.37 |
| 07/17/2026 15:31 | 1 | 1,057.34 |
| 07/17/2026 15:31 | 119537 | 1,055.38 |
| 07/17/2026 15:31 | 119537 | 1,055.38 |