Large gap with delayed quotes
|
Official
10/20/2026
-
22:00:02
|
Bid
10/20/2026 -
22:00:00
|
Bid Volume |
Ask
10/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
884.81
-5.48
(
-0.62% )
|
884.72
|
4,080 |
884.73
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 22:00 | 384828 | 884.81 |
| 10/20/2026 22:00 | 215 | 884.72 |
| 10/20/2026 22:00 | 7 | 884.73 |
| 10/20/2026 22:00 | 90 | 884.80 |
| 10/20/2026 21:59 | 1 | 884.96 |
| 10/20/2026 21:59 | 7 | 884.73 |
| 10/20/2026 21:59 | 10 | 884.90 |
| 10/20/2026 21:59 | 120 | 885.16 |
| 10/20/2026 21:59 | 80 | 885.14 |
| 10/20/2026 21:59 | 40 | 885.14 |
| 10/20/2026 21:59 | 5 | 885.07 |
| 10/20/2026 21:59 | 82 | 885.07 |
| 10/20/2026 21:59 | 5 | 885.01 |
| 10/20/2026 21:59 | 4 | 884.99 |
| 10/20/2026 21:59 | 3 | 884.99 |
| 10/20/2026 21:59 | 7 | 884.99 |
| 10/20/2026 21:59 | 2 | 884.99 |
| 10/20/2026 21:59 | 30 | 885.07 |
| 10/20/2026 21:59 | 10 | 885.03 |
| 10/20/2026 21:59 | 40 | 885.13 |
| 10/20/2026 21:59 | 40 | 885.13 |
| 10/20/2026 21:59 | 120 | 885.11 |
| 10/20/2026 21:59 | 5 | 885.01 |
| 10/20/2026 21:59 | 1 | 885.02 |
| 10/20/2026 21:59 | 1 | 884.99 |
| 10/20/2026 21:59 | 1 | 884.99 |
| 10/20/2026 21:59 | 7 | 885.02 |
| 10/20/2026 21:59 | 112 | 885.02 |
| 10/20/2026 21:59 | 8 | 884.94 |
| 10/20/2026 21:59 | 1 | 884.98 |
| 10/20/2026 21:59 | 2 | 884.94 |
| 10/20/2026 21:59 | 7 | 884.94 |
| 10/20/2026 21:59 | 1 | 884.73 |
| 10/20/2026 21:59 | 1 | 884.99 |
| 10/20/2026 21:59 | 6 | 884.99 |
| 10/20/2026 21:59 | 8 | 884.93 |
| 10/20/2026 21:59 | 3 | 884.99 |
| 10/20/2026 21:59 | 1 | 884.99 |
| 10/20/2026 21:59 | 1 | 884.98 |
| 10/20/2026 21:59 | 12 | 884.95 |
| 10/20/2026 21:59 | 1 | 884.95 |
| 10/20/2026 21:59 | 17 | 884.72 |
| 10/20/2026 21:59 | 7 | 884.73 |
| 10/20/2026 21:59 | 1 | 884.95 |
| 10/20/2026 21:59 | 1 | 884.94 |
| 10/20/2026 21:59 | 6 | 884.99 |
| 10/20/2026 21:59 | 33 | 884.99 |
| 10/20/2026 21:59 | 7 | 884.91 |
| 10/20/2026 21:59 | 60 | 884.89 |
| 10/20/2026 21:59 | 20 | 884.89 |
| 10/20/2026 21:59 | 40 | 884.88 |
| 10/20/2026 21:59 | 120 | 884.87 |
| 10/20/2026 21:59 | 11 | 884.86 |
| 10/20/2026 21:59 | 40 | 884.86 |
| 10/20/2026 21:59 | 80 | 884.86 |
| 10/20/2026 21:59 | 59 | 884.85 |
| 10/20/2026 21:59 | 59 | 884.85 |
| 10/20/2026 21:59 | 1 | 884.85 |
| 10/20/2026 21:59 | 1 | 884.85 |
| 10/20/2026 21:59 | 18 | 884.85 |
| 10/20/2026 21:59 | 1 | 884.85 |
| 10/20/2026 21:59 | 39 | 884.85 |
| 10/20/2026 21:59 | 5 | 884.84 |
| 10/20/2026 21:59 | 38 | 884.84 |
| 10/20/2026 21:59 | 80 | 884.84 |
| 10/20/2026 21:59 | 40 | 884.84 |
| 10/20/2026 21:59 | 40 | 884.84 |
| 10/20/2026 21:59 | 2 | 884.84 |
| 10/20/2026 21:59 | 2 | 884.85 |
| 10/20/2026 21:59 | 78 | 884.85 |
| 10/20/2026 21:59 | 26 | 884.83 |
| 10/20/2026 21:59 | 14 | 884.81 |
| 10/20/2026 21:59 | 80 | 884.80 |
| 10/20/2026 21:59 | 6 | 884.85 |
| 10/20/2026 21:59 | 5 | 884.85 |
| 10/20/2026 21:59 | 50 | 884.84 |
| 10/20/2026 21:59 | 10 | 884.82 |
| 10/20/2026 21:59 | 9 | 884.80 |
| 10/20/2026 21:59 | 4 | 884.80 |
| 10/20/2026 21:59 | 71 | 884.80 |
| 10/20/2026 21:59 | 16 | 884.80 |
| 10/20/2026 21:59 | 44 | 884.71 |
| 10/20/2026 21:59 | 40 | 884.71 |
| 10/20/2026 21:59 | 310 | 884.71 |
| 10/20/2026 21:59 | 43 | 884.84 |
| 10/20/2026 21:59 | 69 | 884.80 |
| 10/20/2026 21:59 | 16 | 884.79 |
| 10/20/2026 21:59 | 7 | 884.76 |
| 10/20/2026 21:59 | 1 | 884.76 |
| 10/20/2026 21:59 | 2 | 884.69 |
| 10/20/2026 21:59 | 8 | 884.59 |
| 10/20/2026 21:59 | 40 | 884.71 |
| 10/20/2026 21:59 | 12 | 884.71 |
| 10/20/2026 21:59 | 1 | 884.80 |
| 10/20/2026 21:59 | 25 | 884.59 |
| 10/20/2026 21:59 | 1 | 884.80 |
| 10/20/2026 21:59 | 3 | 884.80 |
| 10/20/2026 21:59 | 1 | 884.80 |
| 10/20/2026 21:59 | 42 | 884.60 |
| 10/20/2026 21:59 | 5 | 884.80 |
| 10/20/2026 21:59 | 5 | 884.80 |
| 10/20/2026 21:59 | 5 | 884.80 |
| 10/20/2026 21:59 | 5 | 884.80 |
| 10/20/2026 21:59 | 5 | 884.80 |
| 10/20/2026 21:59 | 115 | 884.85 |
| 10/20/2026 21:59 | 2 | 884.84 |
| 10/20/2026 21:59 | 30 | 884.84 |
| 10/20/2026 21:59 | 60 | 884.79 |
| 10/20/2026 21:59 | 40 | 884.79 |
| 10/20/2026 21:59 | 12 | 884.84 |
| 10/20/2026 21:59 | 6 | 884.84 |
| 10/20/2026 21:59 | 12 | 884.84 |
| 10/20/2026 21:59 | 22 | 884.82 |
| 10/20/2026 21:59 | 12 | 884.82 |
| 10/20/2026 21:59 | 12 | 884.81 |
| 10/20/2026 21:59 | 5 | 884.57 |
| 10/20/2026 21:59 | 50 | 884.58 |
| 10/20/2026 21:59 | 11 | 884.58 |
| 10/20/2026 21:59 | 9 | 884.58 |
| 10/20/2026 21:59 | 1 | 884.82 |
| 10/20/2026 21:59 | 3 | 884.81 |
| 10/20/2026 21:59 | 13 | 884.82 |
| 10/20/2026 21:59 | 2 | 884.82 |
| 10/20/2026 21:59 | 1 | 884.82 |
| 10/20/2026 21:59 | 4 | 884.56 |
| 10/20/2026 21:59 | 7 | 884.82 |
| 10/20/2026 21:59 | 5 | 884.82 |
| 10/20/2026 21:59 | 3 | 884.82 |
| 10/20/2026 21:59 | 20 | 884.80 |
| 10/20/2026 21:59 | 34 | 884.82 |
| 10/20/2026 21:59 | 4 | 884.80 |
| 10/20/2026 21:59 | 5 | 884.79 |
| 10/20/2026 21:59 | 5 | 884.77 |
| 10/20/2026 21:59 | 3 | 884.74 |
| 10/20/2026 21:59 | 2 | 884.74 |
| 10/20/2026 21:59 | 70 | 884.74 |
| 10/20/2026 21:59 | 90 | 884.72 |
| 10/20/2026 21:59 | 3 | 884.72 |
| 10/20/2026 21:59 | 6 | 884.54 |
| 10/20/2026 21:59 | 25 | 884.54 |
| 10/20/2026 21:59 | 40 | 884.70 |
| 10/20/2026 21:59 | 15 | 884.70 |
| 10/20/2026 21:59 | 22 | 884.70 |
| 10/20/2026 21:59 | 15 | 884.68 |
| 10/20/2026 21:59 | 75 | 884.68 |
| 10/20/2026 21:59 | 75 | 884.68 |
| 10/20/2026 21:59 | 75 | 884.67 |
| 10/20/2026 21:59 | 26 | 884.68 |
| 10/20/2026 21:59 | 42 | 884.73 |
| 10/20/2026 21:59 | 11 | 884.73 |
| 10/20/2026 21:59 | 39 | 884.73 |
| 10/20/2026 21:59 | 11 | 884.73 |
| 10/20/2026 21:59 | 20 | 884.68 |
| 10/20/2026 21:59 | 70 | 884.68 |
| 10/20/2026 21:59 | 6 | 884.65 |
| 10/20/2026 21:59 | 70 | 884.65 |
| 10/20/2026 21:59 | 7 | 884.66 |
| 10/20/2026 21:59 | 63 | 884.63 |
| 10/20/2026 21:59 | 37 | 884.63 |
| 10/20/2026 21:59 | 64 | 884.65 |
| 10/20/2026 21:59 | 6 | 884.63 |
| 10/20/2026 21:59 | 54 | 884.63 |
| 10/20/2026 21:59 | 40 | 884.63 |
| 10/20/2026 21:59 | 80 | 884.58 |
| 10/20/2026 21:59 | 35 | 884.575 |
| 10/20/2026 21:59 | 1 | 884.575 |
| 10/20/2026 21:59 | 64 | 884.575 |
| 10/20/2026 21:59 | 1 | 884.575 |
| 10/20/2026 21:59 | 5 | 884.575 |
| 10/20/2026 21:59 | 2 | 884.44 |
| 10/20/2026 21:59 | 6 | 884.44 |
| 10/20/2026 21:59 | 4 | 884.59 |
| 10/20/2026 21:59 | 38 | 884.61 |
| 10/20/2026 21:59 | 89 | 884.73 |
| 10/20/2026 21:59 | 75 | 884.76 |
| 10/20/2026 21:59 | 100 | 884.75 |
| 10/20/2026 21:59 | 100 | 884.73 |
| 10/20/2026 21:59 | 90 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.62 |
| 10/20/2026 21:59 | 95 | 884.61 |
| 10/20/2026 21:59 | 5 | 884.615 |
| 10/20/2026 21:59 | 1 | 884.62 |
| 10/20/2026 21:59 | 2 | 884.62 |
| 10/20/2026 21:59 | 2 | 884.62 |
| 10/20/2026 21:59 | 2 | 884.62 |
| 10/20/2026 21:59 | 28 | 884.45 |
| 10/20/2026 21:59 | 2 | 884.62 |
| 10/20/2026 21:59 | 2 | 884.62 |
| 10/20/2026 21:59 | 2 | 884.62 |
| 10/20/2026 21:59 | 2 | 884.62 |
| 10/20/2026 21:59 | 3 | 884.62 |
| 10/20/2026 21:59 | 2 | 884.62 |
| 10/20/2026 21:59 | 6 | 884.62 |
| 10/20/2026 21:59 | 16 | 884.62 |
| 10/20/2026 21:59 | 6 | 884.62 |
| 10/20/2026 21:59 | 1 | 884.62 |
| 10/20/2026 21:59 | 1 | 884.62 |
| 10/20/2026 21:59 | 3 | 884.625 |
| 10/20/2026 21:59 | 4 | 884.62 |
| 10/20/2026 21:59 | 5 | 884.62 |
| 10/20/2026 21:59 | 1 | 884.62 |
| 10/20/2026 21:59 | 6 | 884.62 |
| 10/20/2026 21:59 | 1 | 884.63 |
| 10/20/2026 21:59 | 1 | 884.63 |
| 10/20/2026 21:59 | 5 | 884.42 |
| 10/20/2026 21:59 | 16 | 884.43 |
| 10/20/2026 21:59 | 2 | 884.43 |
| 10/20/2026 21:59 | 10 | 884.47 |
| 10/20/2026 21:59 | 6 | 884.65 |
| 10/20/2026 21:59 | 1 | 884.65 |
| 10/20/2026 21:59 | 92 | 884.65 |
| 10/20/2026 21:59 | 10 | 884.47 |
| 10/20/2026 21:59 | 5 | 884.47 |
| 10/20/2026 21:59 | 6 | 884.65 |
| 10/20/2026 21:59 | 2 | 884.64 |
| 10/20/2026 21:59 | 18 | 884.48 |
| 10/20/2026 21:59 | 1 | 884.47 |
| 10/20/2026 21:59 | 11 | 884.47 |
| 10/20/2026 21:59 | 3 | 884.47 |
| 10/20/2026 21:59 | 37 | 884.47 |
| 10/20/2026 21:59 | 21 | 884.51 |
| 10/20/2026 21:59 | 1 | 884.62 |
| 10/20/2026 21:59 | 18 | 884.62 |
| 10/20/2026 21:59 | 11 | 884.62 |
| 10/20/2026 21:59 | 4 | 884.60 |
| 10/20/2026 21:59 | 5 | 884.59 |
| 10/20/2026 21:59 | 100 | 884.58 |
| 10/20/2026 21:59 | 100 | 884.58 |
| 10/20/2026 21:59 | 9 | 884.56 |
| 10/20/2026 21:59 | 40 | 884.56 |
| 10/20/2026 21:59 | 40 | 884.56 |
| 10/20/2026 21:59 | 100 | 884.37 |
| 10/20/2026 21:59 | 10 | 884.37 |
| 10/20/2026 21:59 | 50 | 884.37 |
| 10/20/2026 21:59 | 40 | 884.37 |
| 10/20/2026 21:59 | 40 | 884.55 |
| 10/20/2026 21:59 | 23 | 884.54 |
| 10/20/2026 21:59 | 50 | 884.51 |
| 10/20/2026 21:59 | 100 | 884.37 |
| 10/20/2026 21:59 | 10 | 884.37 |
| 10/20/2026 21:59 | 1 | 884.36 |
| 10/20/2026 21:59 | 2 | 884.35 |
| 10/20/2026 21:59 | 1 | 884.36 |
| 10/20/2026 21:59 | 11 | 884.32 |
| 10/20/2026 21:59 | 20 | 884.36 |
| 10/20/2026 21:59 | 1 | 884.36 |
| 10/20/2026 21:59 | 1 | 884.36 |
| 10/20/2026 21:59 | 25 | 884.36 |
| 10/20/2026 21:59 | 26 | 884.29 |
| 10/20/2026 21:59 | 20 | 884.36 |
| 10/20/2026 21:59 | 6 | 884.32 |
| 10/20/2026 21:59 | 40 | 884.39 |
| 10/20/2026 21:59 | 59 | 884.39 |
| 10/20/2026 21:59 | 2 | 884.48 |
| 10/20/2026 21:59 | 22 | 884.48 |
| 10/20/2026 21:59 | 22 | 884.48 |
| 10/20/2026 21:59 | 22 | 884.48 |
| 10/20/2026 21:59 | 22 | 884.48 |
| 10/20/2026 21:59 | 22 | 884.47 |
| 10/20/2026 21:59 | 40 | 884.40 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.35 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 38 | 884.44 |
| 10/20/2026 21:59 | 2 | 884.44 |
| 10/20/2026 21:59 | 16 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.60 |
| 10/20/2026 21:59 | 28 | 884.59 |
| 10/20/2026 21:59 | 100 | 884.44 |
| 10/20/2026 21:59 | 92 | 884.44 |
| 10/20/2026 21:59 | 8 | 884.44 |
| 10/20/2026 21:59 | 7 | 884.60 |
| 10/20/2026 21:59 | 33 | 884.45 |
| 10/20/2026 21:59 | 7 | 884.45 |
| 10/20/2026 21:59 | 40 | 884.45 |
| 10/20/2026 21:59 | 7 | 884.45 |
| 10/20/2026 21:59 | 39 | 884.67 |
| 10/20/2026 21:59 | 100 | 884.63 |
| 10/20/2026 21:59 | 100 | 884.63 |
| 10/20/2026 21:59 | 100 | 884.63 |
| 10/20/2026 21:59 | 11 | 884.63 |
| 10/20/2026 21:59 | 80 | 884.56 |
| 10/20/2026 21:59 | 20 | 884.59 |
| 10/20/2026 21:59 | 2 | 884.66 |
| 10/20/2026 21:59 | 20 | 884.59 |
| 10/20/2026 21:59 | 40 | 884.59 |
| 10/20/2026 21:59 | 40 | 884.60 |
| 10/20/2026 21:59 | 15 | 884.60 |
| 10/20/2026 21:59 | 23 | 884.60 |
| 10/20/2026 21:59 | 1 | 884.60 |
| 10/20/2026 21:59 | 4 | 884.62 |
| 10/20/2026 21:59 | 16 | 884.62 |
| 10/20/2026 21:59 | 40 | 884.62 |
| 10/20/2026 21:59 | 63 | 884.62 |
| 10/20/2026 21:59 | 17 | 884.62 |
| 10/20/2026 21:59 | 18 | 884.745 |
| 10/20/2026 21:59 | 28 | 884.745 |
| 10/20/2026 21:59 | 4 | 884.69 |
| 10/20/2026 21:59 | 3 | 884.69 |
| 10/20/2026 21:59 | 4 | 884.735 |
| 10/20/2026 21:59 | 15 | 884.79 |
| 10/20/2026 21:59 | 4 | 884.79 |
| 10/20/2026 21:59 | 2 | 884.705 |
| 10/20/2026 21:59 | 13 | 884.70 |
| 10/20/2026 21:59 | 18 | 884.785 |
| 10/20/2026 21:59 | 18 | 884.785 |
| 10/20/2026 21:59 | 90 | 884.74 |
| 10/20/2026 21:59 | 4 | 884.785 |
| 10/20/2026 21:59 | 1 | 884.81 |
| 10/20/2026 21:59 | 3 | 884.81 |
| 10/20/2026 21:59 | 4 | 884.785 |
| 10/20/2026 21:59 | 1 | 884.81 |
| 10/20/2026 21:59 | 1 | 884.80 |
| 10/20/2026 21:59 | 4 | 884.80 |
| 10/20/2026 21:59 | 3 | 884.79 |
| 10/20/2026 21:59 | 2 | 884.79 |
| 10/20/2026 21:59 | 5 | 884.78 |
| 10/20/2026 21:59 | 4 | 884.78 |
| 10/20/2026 21:59 | 2 | 884.77 |
| 10/20/2026 21:59 | 2 | 884.76 |
| 10/20/2026 21:59 | 24 | 884.71 |
| 10/20/2026 21:59 | 40 | 884.71 |
| 10/20/2026 21:59 | 2 | 884.71 |
| 10/20/2026 21:59 | 2 | 884.76 |
| 10/20/2026 21:59 | 2 | 884.76 |
| 10/20/2026 21:59 | 48 | 884.76 |
| 10/20/2026 21:59 | 2 | 884.73 |
| 10/20/2026 21:59 | 11 | 884.73 |
| 10/20/2026 21:59 | 4 | 884.70 |
| 10/20/2026 21:59 | 2 | 884.70 |
| 10/20/2026 21:59 | 7 | 884.70 |
| 10/20/2026 21:59 | 2 | 884.70 |
| 10/20/2026 21:59 | 1 | 884.63 |
| 10/20/2026 21:59 | 1 | 884.735 |
| 10/20/2026 21:59 | 2 | 884.70 |
| 10/20/2026 21:59 | 2 | 884.71 |
| 10/20/2026 21:59 | 86 | 884.72 |
| 10/20/2026 21:59 | 4 | 884.64 |
| 10/20/2026 21:59 | 20 | 884.64 |
| 10/20/2026 21:59 | 16 | 884.72 |
| 10/20/2026 21:59 | 7 | 884.72 |
| 10/20/2026 21:59 | 120 | 884.72 |
| 10/20/2026 21:59 | 2 | 884.67 |
| 10/20/2026 21:59 | 90 | 884.72 |
| 10/20/2026 21:59 | 8 | 884.72 |
| 10/20/2026 21:59 | 1 | 884.69 |
| 10/20/2026 21:59 | 7 | 884.71 |
| 10/20/2026 21:59 | 37 | 884.70 |
| 10/20/2026 21:59 | 40 | 884.70 |
| 10/20/2026 21:59 | 3 | 884.70 |
| 10/20/2026 21:59 | 37 | 884.70 |
| 10/20/2026 21:59 | 120 | 884.70 |
| 10/20/2026 21:59 | 83 | 884.70 |
| 10/20/2026 21:59 | 4 | 884.70 |
| 10/20/2026 21:59 | 36 | 884.70 |
| 10/20/2026 21:59 | 84 | 884.70 |
| 10/20/2026 21:59 | 2 | 884.70 |
| 10/20/2026 21:59 | 16 | 884.70 |
| 10/20/2026 21:59 | 2 | 884.70 |
| 10/20/2026 21:59 | 80 | 884.71 |
| 10/20/2026 21:59 | 120 | 884.71 |
| 10/20/2026 21:59 | 1 | 884.71 |
| 10/20/2026 21:59 | 1 | 884.71 |
| 10/20/2026 21:59 | 21 | 884.71 |
| 10/20/2026 21:59 | 5 | 884.72 |
| 10/20/2026 21:59 | 3 | 884.72 |
| 10/20/2026 21:59 | 1 | 884.72 |
| 10/20/2026 21:59 | 3 | 884.72 |
| 10/20/2026 21:59 | 1 | 884.87 |
| 10/20/2026 21:59 | 6 | 884.75 |
| 10/20/2026 21:59 | 1 | 884.72 |
| 10/20/2026 21:59 | 1 | 884.87 |
| 10/20/2026 21:59 | 1 | 884.76 |
| 10/20/2026 21:59 | 1 | 884.75 |
| 10/20/2026 21:59 | 39 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 6 | 884.73 |
| 10/20/2026 21:59 | 29 | 884.73 |
| 10/20/2026 21:59 | 5 | 884.73 |
| 10/20/2026 21:59 | 1 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 19 | 884.73 |
| 10/20/2026 21:59 | 21 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 30 | 884.73 |
| 10/20/2026 21:59 | 10 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 27 | 884.73 |
| 10/20/2026 21:59 | 13 | 884.73 |
| 10/20/2026 21:59 | 37 | 884.73 |
| 10/20/2026 21:59 | 3 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 1 | 884.73 |
| 10/20/2026 21:59 | 80 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 16 | 884.73 |
| 10/20/2026 21:59 | 11 | 884.73 |
| 10/20/2026 21:59 | 1 | 884.73 |
| 10/20/2026 21:59 | 12 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 40 | 884.73 |
| 10/20/2026 21:59 | 4 | 884.73 |
| 10/20/2026 21:59 | 50 | 884.72 |
| 10/20/2026 21:59 | 49 | 884.72 |
| 10/20/2026 21:59 | 3 | 884.72 |
| 10/20/2026 21:59 | 37 | 884.70 |
| 10/20/2026 21:59 | 10 | 884.70 |
| 10/20/2026 21:59 | 1 | 884.68 |
| 10/20/2026 21:59 | 37 | 884.67 |
| 10/20/2026 21:59 | 1 | 884.67 |
| 10/20/2026 21:59 | 11 | 884.67 |
| 10/20/2026 21:59 | 40 | 884.67 |
| 10/20/2026 21:59 | 1 | 884.63 |
| 10/20/2026 21:59 | 1 | 884.63 |
| 10/20/2026 21:59 | 1 | 884.66 |
| 10/20/2026 21:59 | 6 | 884.66 |
| 10/20/2026 21:59 | 3 | 884.65 |
| 10/20/2026 21:59 | 27 | 884.65 |
| 10/20/2026 21:59 | 21 | 884.65 |
| 10/20/2026 21:59 | 10 | 884.65 |
| 10/20/2026 21:59 | 30 | 884.65 |
| 10/20/2026 21:59 | 5 | 884.65 |
| 10/20/2026 21:59 | 10 | 884.65 |
| 10/20/2026 21:59 | 6 | 884.65 |
| 10/20/2026 21:59 | 17 | 884.65 |
| 10/20/2026 21:59 | 2 | 884.65 |
| 10/20/2026 21:59 | 14 | 884.61 |
| 10/20/2026 21:59 | 37 | 884.61 |
| 10/20/2026 21:59 | 40 | 884.61 |
| 10/20/2026 21:59 | 1 | 884.65 |
| 10/20/2026 21:59 | 1 | 884.65 |
| 10/20/2026 21:59 | 1 | 884.65 |
| 10/20/2026 21:59 | 2 | 884.54 |
| 10/20/2026 21:59 | 11 | 884.575 |
| 10/20/2026 21:59 | 1 | 884.54 |
| 10/20/2026 21:59 | 2 | 884.55 |
| 10/20/2026 21:59 | 1 | 884.64 |
| 10/20/2026 21:59 | 1 | 884.63 |
| 10/20/2026 21:59 | 1 | 884.63 |
| 10/20/2026 21:59 | 5 | 884.57 |
| 10/20/2026 21:59 | 1 | 884.57 |
| 10/20/2026 21:59 | 6 | 884.525 |
| 10/20/2026 21:59 | 40 | 884.53 |
| 10/20/2026 21:59 | 4 | 884.48 |
| 10/20/2026 21:59 | 13 | 884.48 |
| 10/20/2026 21:59 | 13 | 884.48 |
| 10/20/2026 21:59 | 160 | 884.48 |
| 10/20/2026 21:59 | 6 | 884.48 |
| 10/20/2026 21:59 | 117 | 884.48 |
| 10/20/2026 21:59 | 2 | 884.48 |
| 10/20/2026 21:59 | 2 | 884.49 |
| 10/20/2026 21:59 | 4 | 884.56 |
| 10/20/2026 21:59 | 1 | 884.565 |
| 10/20/2026 21:59 | 1 | 884.48 |
| 10/20/2026 21:59 | 3 | 884.49 |
| 10/20/2026 21:59 | 2 | 884.49 |
| 10/20/2026 21:59 | 2 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.49 |
| 10/20/2026 21:59 | 5 | 884.49 |
| 10/20/2026 21:59 | 2 | 884.49 |
| 10/20/2026 21:59 | 2 | 884.49 |
| 10/20/2026 21:59 | 3 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.50 |
| 10/20/2026 21:59 | 2 | 884.51 |
| 10/20/2026 21:59 | 1 | 884.58 |
| 10/20/2026 21:59 | 1 | 884.50 |
| 10/20/2026 21:59 | 4 | 884.62 |
| 10/20/2026 21:59 | 1 | 884.60 |
| 10/20/2026 21:59 | 5 | 884.58 |
| 10/20/2026 21:59 | 1 | 884.58 |
| 10/20/2026 21:59 | 1 | 884.58 |
| 10/20/2026 21:59 | 2 | 884.58 |
| 10/20/2026 21:59 | 2 | 884.58 |
| 10/20/2026 21:59 | 1 | 884.58 |
| 10/20/2026 21:59 | 11 | 884.515 |
| 10/20/2026 21:59 | 2 | 884.53 |
| 10/20/2026 21:59 | 1 | 884.53 |
| 10/20/2026 21:59 | 6 | 884.53 |
| 10/20/2026 21:59 | 4 | 884.475 |
| 10/20/2026 21:59 | 1 | 884.41 |
| 10/20/2026 21:59 | 2 | 884.445 |
| 10/20/2026 21:59 | 2 | 884.445 |
| 10/20/2026 21:59 | 21 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 9 | 884.44 |
| 10/20/2026 21:59 | 15 | 884.48 |
| 10/20/2026 21:59 | 40 | 884.44 |
| 10/20/2026 21:59 | 119 | 884.44 |
| 10/20/2026 21:59 | 111 | 884.44 |
| 10/20/2026 21:59 | 8 | 884.44 |
| 10/20/2026 21:59 | 4 | 884.44 |
| 10/20/2026 21:59 | 50 | 884.44 |
| 10/20/2026 21:59 | 58 | 884.44 |
| 10/20/2026 21:59 | 117 | 884.44 |
| 10/20/2026 21:59 | 3 | 884.44 |
| 10/20/2026 21:59 | 120 | 884.44 |
| 10/20/2026 21:59 | 120 | 884.44 |
| 10/20/2026 21:59 | 120 | 884.44 |
| 10/20/2026 21:59 | 40 | 884.44 |
| 10/20/2026 21:59 | 69 | 884.44 |
| 10/20/2026 21:59 | 51 | 884.44 |
| 10/20/2026 21:59 | 3 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 6 | 884.45 |
| 10/20/2026 21:59 | 63 | 884.45 |
| 10/20/2026 21:59 | 17 | 884.45 |
| 10/20/2026 21:59 | 40 | 884.45 |
| 10/20/2026 21:59 | 80 | 884.45 |
| 10/20/2026 21:59 | 26 | 884.45 |
| 10/20/2026 21:59 | 40 | 884.45 |
| 10/20/2026 21:59 | 2 | 884.45 |
| 10/20/2026 21:59 | 4 | 884.45 |
| 10/20/2026 21:59 | 11 | 884.45 |
| 10/20/2026 21:59 | 6 | 884.45 |
| 10/20/2026 21:59 | 48 | 884.45 |
| 10/20/2026 21:59 | 32 | 884.45 |
| 10/20/2026 21:59 | 7 | 884.46 |
| 10/20/2026 21:59 | 1 | 884.46 |
| 10/20/2026 21:59 | 1 | 884.56 |
| 10/20/2026 21:59 | 10 | 884.545 |
| 10/20/2026 21:59 | 13 | 884.46 |
| 10/20/2026 21:59 | 182 | 884.46 |
| 10/20/2026 21:59 | 120 | 884.46 |
| 10/20/2026 21:59 | 245 | 884.46 |
| 10/20/2026 21:59 | 120 | 884.46 |
| 10/20/2026 21:59 | 80 | 884.46 |
| 10/20/2026 21:59 | 2 | 884.46 |
| 10/20/2026 21:59 | 20 | 884.46 |
| 10/20/2026 21:59 | 23 | 884.46 |
| 10/20/2026 21:59 | 40 | 884.46 |
| 10/20/2026 21:59 | 40 | 884.46 |
| 10/20/2026 21:59 | 40 | 884.46 |
| 10/20/2026 21:59 | 120 | 884.46 |
| 10/20/2026 21:59 | 1 | 884.56 |
| 10/20/2026 21:59 | 2 | 884.56 |
| 10/20/2026 21:59 | 5 | 884.54 |
| 10/20/2026 21:59 | 2 | 884.54 |
| 10/20/2026 21:59 | 1 | 884.54 |
| 10/20/2026 21:59 | 8 | 884.53 |
| 10/20/2026 21:59 | 8 | 884.53 |
| 10/20/2026 21:59 | 8 | 884.53 |
| 10/20/2026 21:59 | 3 | 884.51 |
| 10/20/2026 21:59 | 3 | 884.52 |
| 10/20/2026 21:59 | 90 | 884.53 |
| 10/20/2026 21:59 | 5 | 884.54 |
| 10/20/2026 21:59 | 100 | 884.53 |
| 10/20/2026 21:59 | 90 | 884.51 |
| 10/20/2026 21:59 | 120 | 884.46 |
| 10/20/2026 21:59 | 120 | 884.46 |
| 10/20/2026 21:59 | 56 | 884.46 |
| 10/20/2026 21:59 | 64 | 884.46 |
| 10/20/2026 21:59 | 1 | 884.47 |
| 10/20/2026 21:59 | 40 | 884.47 |
| 10/20/2026 21:59 | 120 | 884.47 |
| 10/20/2026 21:59 | 320 | 884.47 |
| 10/20/2026 21:59 | 50 | 884.46 |
| 10/20/2026 21:59 | 70 | 884.46 |
| 10/20/2026 21:59 | 320 | 884.46 |
| 10/20/2026 21:59 | 50 | 884.47 |
| 10/20/2026 21:59 | 20 | 884.61 |
| 10/20/2026 21:59 | 2 | 884.64 |
| 10/20/2026 21:59 | 6 | 884.63 |
| 10/20/2026 21:59 | 25 | 884.63 |
| 10/20/2026 21:59 | 40 | 884.62 |
| 10/20/2026 21:59 | 8 | 884.62 |
| 10/20/2026 21:59 | 4 | 884.62 |
| 10/20/2026 21:59 | 29 | 884.62 |
| 10/20/2026 21:59 | 39 | 884.62 |
| 10/20/2026 21:59 | 1 | 884.62 |
| 10/20/2026 21:59 | 2 | 884.55 |
| 10/20/2026 21:59 | 1 | 884.60 |
| 10/20/2026 21:59 | 10 | 884.60 |
| 10/20/2026 21:59 | 2 | 884.60 |
| 10/20/2026 21:59 | 34 | 884.60 |
| 10/20/2026 21:59 | 6 | 884.60 |
| 10/20/2026 21:59 | 1 | 884.58 |
| 10/20/2026 21:59 | 38 | 884.50 |
| 10/20/2026 21:59 | 14 | 884.44 |
| 10/20/2026 21:59 | 4 | 884.53 |
| 10/20/2026 21:59 | 8 | 884.52 |
| 10/20/2026 21:59 | 40 | 884.59 |
| 10/20/2026 21:59 | 2 | 884.59 |
| 10/20/2026 21:59 | 10 | 884.58 |
| 10/20/2026 21:59 | 30 | 884.58 |
| 10/20/2026 21:59 | 12 | 884.58 |
| 10/20/2026 21:59 | 4 | 884.58 |
| 10/20/2026 21:59 | 40 | 884.58 |
| 10/20/2026 21:59 | 17 | 884.58 |
| 10/20/2026 21:59 | 10 | 884.57 |
| 10/20/2026 21:59 | 40 | 884.57 |
| 10/20/2026 21:59 | 5 | 884.55 |
| 10/20/2026 21:59 | 5 | 884.53 |
| 10/20/2026 21:59 | 5 | 884.51 |
| 10/20/2026 21:59 | 7 | 884.43 |
| 10/20/2026 21:59 | 5 | 884.49 |
| 10/20/2026 21:59 | 5 | 884.47 |
| 10/20/2026 21:59 | 1 | 884.43 |
| 10/20/2026 21:59 | 4 | 884.55 |
| 10/20/2026 21:59 | 10 | 884.55 |
| 10/20/2026 21:59 | 10 | 884.54 |
| 10/20/2026 21:59 | 30 | 884.55 |
| 10/20/2026 21:59 | 10 | 884.53 |
| 10/20/2026 21:59 | 2 | 884.53 |
| 10/20/2026 21:59 | 15 | 884.53 |
| 10/20/2026 21:59 | 6 | 884.53 |
| 10/20/2026 21:59 | 15 | 884.53 |
| 10/20/2026 21:59 | 4 | 884.53 |
| 10/20/2026 21:59 | 4 | 884.53 |
| 10/20/2026 21:59 | 2 | 884.53 |
| 10/20/2026 21:59 | 15 | 884.52 |
| 10/20/2026 21:59 | 25 | 884.52 |
| 10/20/2026 21:59 | 5 | 884.50 |
| 10/20/2026 21:59 | 1 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.49 |
| 10/20/2026 21:59 | 2 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 10 | 884.44 |
| 10/20/2026 21:59 | 40 | 884.44 |
| 10/20/2026 21:59 | 5 | 884.44 |
| 10/20/2026 21:59 | 3 | 884.44 |
| 10/20/2026 21:59 | 17 | 884.44 |
| 10/20/2026 21:59 | 2 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 10 | 884.36 |
| 10/20/2026 21:59 | 20 | 884.38 |
| 10/20/2026 21:59 | 5 | 884.45 |
| 10/20/2026 21:59 | 5 | 884.44 |
| 10/20/2026 21:59 | 10 | 884.44 |
| 10/20/2026 21:59 | 10 | 884.44 |
| 10/20/2026 21:59 | 80 | 884.38 |
| 10/20/2026 21:59 | 5 | 884.50 |
| 10/20/2026 21:59 | 40 | 884.50 |
| 10/20/2026 21:59 | 13 | 884.50 |
| 10/20/2026 21:59 | 13 | 884.50 |
| 10/20/2026 21:59 | 1 | 884.50 |
| 10/20/2026 21:59 | 1 | 884.50 |
| 10/20/2026 21:59 | 5 | 884.47 |
| 10/20/2026 21:59 | 27 | 884.47 |
| 10/20/2026 21:59 | 34 | 884.47 |
| 10/20/2026 21:59 | 40 | 884.37 |
| 10/20/2026 21:59 | 10 | 884.37 |
| 10/20/2026 21:59 | 6 | 884.47 |
| 10/20/2026 21:59 | 1 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.49 |
| 10/20/2026 21:59 | 1 | 884.47 |
| 10/20/2026 21:59 | 4 | 884.47 |
| 10/20/2026 21:59 | 6 | 884.47 |
| 10/20/2026 21:59 | 40 | 884.47 |
| 10/20/2026 21:59 | 2 | 884.47 |
| 10/20/2026 21:59 | 26 | 884.47 |
| 10/20/2026 21:59 | 14 | 884.46 |
| 10/20/2026 21:59 | 13 | 884.44 |
| 10/20/2026 21:59 | 40 | 884.44 |
| 10/20/2026 21:59 | 13 | 884.46 |
| 10/20/2026 21:59 | 13 | 884.45 |
| 10/20/2026 21:59 | 1 | 884.45 |
| 10/20/2026 21:59 | 2 | 884.38 |
| 10/20/2026 21:59 | 9 | 884.38 |
| 10/20/2026 21:59 | 4 | 884.38 |
| 10/20/2026 21:59 | 13 | 884.46 |
| 10/20/2026 21:59 | 11 | 884.46 |
| 10/20/2026 21:59 | 14 | 884.46 |
| 10/20/2026 21:59 | 8 | 884.46 |
| 10/20/2026 21:59 | 32 | 884.46 |
| 10/20/2026 21:59 | 10 | 884.45 |
| 10/20/2026 21:59 | 5 | 884.45 |
| 10/20/2026 21:59 | 5 | 884.41 |
| 10/20/2026 21:59 | 1 | 884.39 |
| 10/20/2026 21:59 | 1 | 884.36 |
| 10/20/2026 21:59 | 1 | 884.40 |
| 10/20/2026 21:59 | 1 | 884.40 |
| 10/20/2026 21:59 | 5 | 884.35 |
| 10/20/2026 21:59 | 34 | 884.45 |
| 10/20/2026 21:59 | 40 | 884.43 |
| 10/20/2026 21:59 | 4 | 884.45 |
| 10/20/2026 21:59 | 30 | 884.44 |
| 10/20/2026 21:59 | 11 | 884.43 |
| 10/20/2026 21:59 | 1 | 884.45 |
| 10/20/2026 21:59 | 5 | 884.45 |
| 10/20/2026 21:59 | 4 | 884.44 |
| 10/20/2026 21:59 | 1 | 884.34 |
| 10/20/2026 21:59 | 1 | 884.44 |
| 10/20/2026 21:59 | 40 | 884.40 |
| 10/20/2026 21:59 | 40 | 884.43 |
| 10/20/2026 21:59 | 1 | 884.42 |
| 10/20/2026 21:59 | 1 | 884.41 |
| 10/20/2026 21:59 | 4 | 884.44 |
| 10/20/2026 21:59 | 2 | 884.43 |
| 10/20/2026 21:59 | 27 | 884.43 |
| 10/20/2026 21:59 | 13 | 884.43 |
| 10/20/2026 21:59 | 1 | 884.42 |
| 10/20/2026 21:59 | 5 | 884.38 |
| 10/20/2026 21:59 | 10 | 884.37 |
| 10/20/2026 21:59 | 5 | 884.32 |
| 10/20/2026 21:59 | 5 | 884.31 |
| 10/20/2026 21:59 | 88 | 884.26 |
| 10/20/2026 21:59 | 40 | 884.31 |
| 10/20/2026 21:59 | 3 | 884.31 |
| 10/20/2026 21:59 | 32 | 884.25 |
| 10/20/2026 21:59 | 11 | 884.25 |
| 10/20/2026 21:59 | 120 | 884.25 |
| 10/20/2026 21:59 | 120 | 884.25 |
| 10/20/2026 21:59 | 12 | 884.25 |
| 10/20/2026 21:59 | 20 | 884.26 |
| 10/20/2026 21:59 | 8 | 884.32 |
| 10/20/2026 21:59 | 21 | 884.43 |
| 10/20/2026 21:59 | 40 | 884.44 |
| 10/20/2026 21:59 | 40 | 884.44 |
| 10/20/2026 21:59 | 40 | 884.44 |
| 10/20/2026 21:59 | 15 | 884.44 |
| 10/20/2026 21:59 | 25 | 884.43 |
| 10/20/2026 21:59 | 35 | 884.42 |
| 10/20/2026 21:59 | 5 | 884.40 |
| 10/20/2026 21:59 | 5 | 884.39 |
| 10/20/2026 21:59 | 5 | 884.35 |
| 10/20/2026 21:59 | 5 | 884.35 |
| 10/20/2026 21:59 | 6 | 884.35 |
| 10/20/2026 21:59 | 2 | 884.33 |
| 10/20/2026 21:59 | 3 | 884.33 |
| 10/20/2026 21:59 | 28 | 884.25 |
| 10/20/2026 21:59 | 7 | 884.26 |
| 10/20/2026 21:59 | 8 | 884.26 |
| 10/20/2026 21:59 | 50 | 884.27 |
| 10/20/2026 21:59 | 4 | 884.35 |
| 10/20/2026 21:59 | 1 | 884.34 |
| 10/20/2026 21:59 | 4 | 884.35 |
| 10/20/2026 21:59 | 45 | 884.33 |
| 10/20/2026 21:59 | 8 | 884.33 |
| 10/20/2026 21:59 | 10 | 884.28 |
| 10/20/2026 21:59 | 15 | 884.28 |
| 10/20/2026 21:59 | 1 | 884.43 |
| 10/20/2026 21:59 | 1 | 884.38 |
| 10/20/2026 21:59 | 10 | 884.38 |
| 10/20/2026 21:59 | 12 | 884.38 |
| 10/20/2026 21:59 | 18 | 884.38 |
| 10/20/2026 21:59 | 1 | 884.43 |
| 10/20/2026 21:59 | 6 | 884.43 |
| 10/20/2026 21:59 | 40 | 884.43 |
| 10/20/2026 21:58 | 67 | 884.41 |
| 10/20/2026 21:58 | 7 | 884.45 |
| 10/20/2026 21:58 | 5 | 884.42 |
| 10/20/2026 21:58 | 5 | 884.33 |
| 10/20/2026 21:58 | 40 | 884.33 |
| 10/20/2026 21:58 | 33 | 884.33 |
| 10/20/2026 21:58 | 40 | 884.29 |
| 10/20/2026 21:58 | 1 | 884.27 |
| 10/20/2026 21:58 | 2 | 884.22 |
| 10/20/2026 21:58 | 3 | 884.26 |
| 10/20/2026 21:58 | 4 | 884.29 |
| 10/20/2026 21:58 | 3 | 884.31 |
| 10/20/2026 21:58 | 20 | 884.32 |
| 10/20/2026 21:58 | 2 | 884.32 |
| 10/20/2026 21:58 | 3 | 884.32 |
| 10/20/2026 21:58 | 40 | 884.33 |
| 10/20/2026 21:58 | 40 | 884.33 |
| 10/20/2026 21:58 | 44 | 884.35 |
| 10/20/2026 21:58 | 100 | 884.35 |
| 10/20/2026 21:58 | 16 | 884.35 |
| 10/20/2026 21:58 | 8 | 884.36 |
| 10/20/2026 21:58 | 12 | 884.36 |
| 10/20/2026 21:58 | 160 | 884.36 |
| 10/20/2026 21:58 | 2 | 884.36 |
| 10/20/2026 21:58 | 28 | 884.36 |
| 10/20/2026 21:58 | 12 | 884.36 |
| 10/20/2026 21:58 | 100 | 884.37 |
| 10/20/2026 21:58 | 48 | 884.38 |
| 10/20/2026 21:58 | 52 | 884.38 |
| 10/20/2026 21:58 | 50 | 884.39 |
| 10/20/2026 21:58 | 100 | 884.39 |
| 10/20/2026 21:58 | 45 | 884.49 |
| 10/20/2026 21:58 | 45 | 884.49 |
| 10/20/2026 21:58 | 5 | 884.49 |
| 10/20/2026 21:58 | 40 | 884.49 |
| 10/20/2026 21:58 | 5 | 884.47 |
| 10/20/2026 21:58 | 40 | 884.47 |
| 10/20/2026 21:58 | 5 | 884.48 |
| 10/20/2026 21:58 | 5 | 884.48 |
| 10/20/2026 21:58 | 10 | 884.48 |
| 10/20/2026 21:58 | 7 | 884.47 |
| 10/20/2026 21:58 | 17 | 884.39 |
| 10/20/2026 21:58 | 3 | 884.39 |
| 10/20/2026 21:58 | 197 | 884.39 |
| 10/20/2026 21:58 | 120 | 884.39 |
| 10/20/2026 21:58 | 40 | 884.39 |
| 10/20/2026 21:58 | 3 | 884.44 |
| 10/20/2026 21:58 | 6 | 884.485 |
| 10/20/2026 21:58 | 3 | 884.49 |
| 10/20/2026 21:58 | 58 | 884.47 |
| 10/20/2026 21:58 | 4 | 884.41 |
| 10/20/2026 21:58 | 30 | 884.43 |
| 10/20/2026 21:58 | 6 | 884.43 |
| 10/20/2026 21:58 | 4 | 884.43 |
| 10/20/2026 21:58 | 40 | 884.44 |
| 10/20/2026 21:58 | 110 | 884.47 |
| 10/20/2026 21:58 | 10 | 884.47 |
| 10/20/2026 21:58 | 7 | 884.47 |
| 10/20/2026 21:58 | 113 | 884.47 |
| 10/20/2026 21:58 | 56 | 884.47 |
| 10/20/2026 21:58 | 93 | 884.47 |
| 10/20/2026 21:58 | 17 | 884.48 |
| 10/20/2026 21:58 | 1 | 884.48 |
| 10/20/2026 21:58 | 8 | 884.48 |
| 10/20/2026 21:58 | 1 | 884.48 |
| 10/20/2026 21:58 | 1 | 884.58 |
| 10/20/2026 21:58 | 19 | 884.65 |
| 10/20/2026 21:58 | 32 | 884.64 |
| 10/20/2026 21:58 | 3 | 884.64 |
| 10/20/2026 21:58 | 2 | 884.64 |
| 10/20/2026 21:58 | 2 | 884.64 |
| 10/20/2026 21:58 | 5 | 884.64 |
| 10/20/2026 21:58 | 3 | 884.60 |
| 10/20/2026 21:58 | 40 | 884.60 |
| 10/20/2026 21:58 | 5 | 884.58 |
| 10/20/2026 21:58 | 37 | 884.58 |
| 10/20/2026 21:58 | 3 | 884.58 |
| 10/20/2026 21:58 | 28 | 884.57 |
| 10/20/2026 21:58 | 31 | 884.55 |
| 10/20/2026 21:58 | 29 | 884.55 |
| 10/20/2026 21:58 | 2 | 884.55 |
| 10/20/2026 21:58 | 50 | 884.575 |
| 10/20/2026 21:58 | 1 | 884.60 |
| 10/20/2026 21:58 | 2 | 884.60 |
| 10/20/2026 21:58 | 2 | 884.61 |
| 10/20/2026 21:58 | 27 | 884.72 |
| 10/20/2026 21:58 | 13 | 884.65 |
| 10/20/2026 21:58 | 4 | 884.65 |
| 10/20/2026 21:58 | 1 | 884.72 |
| 10/20/2026 21:58 | 5 | 884.72 |
| 10/20/2026 21:58 | 5 | 884.71 |
| 10/20/2026 21:58 | 4 | 884.62 |
| 10/20/2026 21:58 | 27 | 884.62 |
| 10/20/2026 21:58 | 30 | 884.62 |
| 10/20/2026 21:58 | 10 | 884.62 |
| 10/20/2026 21:58 | 20 | 884.61 |
| 10/20/2026 21:58 | 1 | 884.61 |
| 10/20/2026 21:58 | 10 | 884.61 |
| 10/20/2026 21:58 | 29 | 884.61 |
| 10/20/2026 21:58 | 10 | 884.60 |
| 10/20/2026 21:58 | 10 | 884.60 |
| 10/20/2026 21:58 | 2 | 884.53 |
| 10/20/2026 21:58 | 9 | 884.47 |
| 10/20/2026 21:58 | 10 | 884.47 |
| 10/20/2026 21:58 | 40 | 884.47 |
| 10/20/2026 21:58 | 1 | 884.53 |
| 10/20/2026 21:58 | 1 | 884.49 |
| 10/20/2026 21:58 | 3 | 884.49 |
| 10/20/2026 21:58 | 2 | 884.50 |
| 10/20/2026 21:58 | 40 | 884.51 |
| 10/20/2026 21:58 | 40 | 884.51 |
| 10/20/2026 21:58 | 40 | 884.52 |
| 10/20/2026 21:58 | 74 | 884.57 |
| 10/20/2026 21:58 | 40 | 884.53 |
| 10/20/2026 21:58 | 23 | 884.54 |
| 10/20/2026 21:58 | 200 | 884.54 |
| 10/20/2026 21:58 | 80 | 884.54 |
| 10/20/2026 21:58 | 10 | 884.625 |
| 10/20/2026 21:58 | 30 | 884.625 |
| 10/20/2026 21:58 | 11 | 884.65 |
| 10/20/2026 21:58 | 4 | 884.60 |
| 10/20/2026 21:58 | 40 | 884.60 |
| 10/20/2026 21:58 | 3 | 884.60 |
| 10/20/2026 21:58 | 2 | 884.60 |
| 10/20/2026 21:58 | 17 | 884.59 |
| 10/20/2026 21:58 | 1 | 884.59 |
| 10/20/2026 21:58 | 8 | 884.58 |
| 10/20/2026 21:58 | 3 | 884.58 |
| 10/20/2026 21:58 | 4 | 884.57 |
| 10/20/2026 21:58 | 13 | 884.56 |
| 10/20/2026 21:58 | 27 | 884.56 |
| 10/20/2026 21:58 | 40 | 884.56 |
| 10/20/2026 21:58 | 29 | 884.56 |
| 10/20/2026 21:58 | 29 | 884.56 |
| 10/20/2026 21:58 | 80 | 884.515 |
| 10/20/2026 21:58 | 4 | 884.54 |
| 10/20/2026 21:58 | 40 | 884.54 |
| 10/20/2026 21:58 | 3 | 884.52 |
| 10/20/2026 21:58 | 1 | 884.52 |
| 10/20/2026 21:58 | 4 | 884.50 |
| 10/20/2026 21:58 | 5 | 884.48 |
| 10/20/2026 21:58 | 3 | 884.48 |
| 10/20/2026 21:58 | 1 | 884.48 |
| 10/20/2026 21:58 | 1 | 884.55 |
| 10/20/2026 21:58 | 1 | 884.56 |
| 10/20/2026 21:58 | 7 | 884.48 |
| 10/20/2026 21:58 | 4 | 884.48 |
| 10/20/2026 21:58 | 1 | 884.47 |
| 10/20/2026 21:58 | 1 | 884.47 |
| 10/20/2026 21:58 | 1 | 884.47 |
| 10/20/2026 21:58 | 1 | 884.46 |
| 10/20/2026 21:58 | 10 | 884.41 |
| 10/20/2026 21:58 | 30 | 884.41 |
| 10/20/2026 21:58 | 10 | 884.41 |
| 10/20/2026 21:58 | 79 | 884.40 |
| 10/20/2026 21:58 | 1 | 884.40 |
| 10/20/2026 21:58 | 40 | 884.40 |
| 10/20/2026 21:58 | 3 | 884.40 |
| 10/20/2026 21:58 | 119 | 884.39 |
| 10/20/2026 21:58 | 4 | 884.39 |
| 10/20/2026 21:58 | 1 | 884.38 |
| 10/20/2026 21:58 | 4 | 884.35 |
| 10/20/2026 21:58 | 13 | 884.35 |
| 10/20/2026 21:58 | 1 | 884.34 |
| 10/20/2026 21:58 | 4 | 884.34 |
| 10/20/2026 21:58 | 7 | 884.34 |
| 10/20/2026 21:58 | 1 | 884.28 |
| 10/20/2026 21:58 | 24 | 884.23 |
| 10/20/2026 21:58 | 1 | 884.41 |
| 10/20/2026 21:58 | 21 | 884.40 |
| 10/20/2026 21:58 | 3 | 884.39 |
| 10/20/2026 21:58 | 3 | 884.38 |
| 10/20/2026 21:58 | 1 | 884.36 |
| 10/20/2026 21:58 | 1 | 884.34 |
| 10/20/2026 21:58 | 11 | 884.35 |
| 10/20/2026 21:58 | 11 | 884.34 |
| 10/20/2026 21:58 | 11 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.40 |
| 10/20/2026 21:58 | 3 | 884.36 |
| 10/20/2026 21:58 | 8 | 884.29 |
| 10/20/2026 21:58 | 3 | 884.36 |
| 10/20/2026 21:58 | 120 | 884.36 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 40 | 884.34 |
| 10/20/2026 21:58 | 40 | 884.24 |
| 10/20/2026 21:58 | 4 | 884.33 |
| 10/20/2026 21:58 | 3 | 884.23 |
| 10/20/2026 21:58 | 3 | 884.23 |
| 10/20/2026 21:58 | 3 | 884.20 |
| 10/20/2026 21:58 | 2 | 884.24 |
| 10/20/2026 21:58 | 5 | 884.20 |
| 10/20/2026 21:58 | 3 | 884.20 |
| 10/20/2026 21:58 | 1 | 884.44 |
| 10/20/2026 21:58 | 2 | 884.44 |
| 10/20/2026 21:58 | 1 | 884.38 |
| 10/20/2026 21:58 | 3 | 884.30 |
| 10/20/2026 21:58 | 5 | 884.30 |
| 10/20/2026 21:58 | 1 | 884.46 |
| 10/20/2026 21:58 | 72 | 884.385 |
| 10/20/2026 21:58 | 1 | 884.385 |
| 10/20/2026 21:58 | 9 | 884.40 |
| 10/20/2026 21:58 | 1 | 884.44 |
| 10/20/2026 21:58 | 3 | 884.44 |
| 10/20/2026 21:58 | 40 | 884.44 |
| 10/20/2026 21:58 | 8 | 884.41 |
| 10/20/2026 21:58 | 8 | 884.31 |
| 10/20/2026 21:58 | 8 | 884.33 |
| 10/20/2026 21:58 | 3 | 884.42 |
| 10/20/2026 21:58 | 3 | 884.37 |
| 10/20/2026 21:58 | 1 | 884.36 |
| 10/20/2026 21:58 | 2 | 884.36 |
| 10/20/2026 21:58 | 1 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 3 | 884.34 |
| 10/20/2026 21:58 | 50 | 884.30 |
| 10/20/2026 21:58 | 13 | 884.30 |
| 10/20/2026 21:58 | 1 | 884.30 |
| 10/20/2026 21:58 | 7 | 884.30 |
| 10/20/2026 21:58 | 26 | 884.31 |
| 10/20/2026 21:58 | 9 | 884.31 |
| 10/20/2026 21:58 | 5 | 884.31 |
| 10/20/2026 21:58 | 7 | 884.32 |
| 10/20/2026 21:58 | 1 | 884.415 |
| 10/20/2026 21:58 | 8 | 884.45 |
| 10/20/2026 21:58 | 40 | 884.44 |
| 10/20/2026 21:58 | 18 | 884.40 |
| 10/20/2026 21:58 | 18 | 884.40 |
| 10/20/2026 21:58 | 2 | 884.44 |
| 10/20/2026 21:57 | 1 | 884.44 |
| 10/20/2026 21:57 | 1 | 884.38 |
| 10/20/2026 21:57 | 8 | 884.44 |
| 10/20/2026 21:57 | 2 | 884.50 |
| 10/20/2026 21:57 | 40 | 884.51 |
| 10/20/2026 21:57 | 160 | 884.52 |
| 10/20/2026 21:57 | 40 | 884.54 |
| 10/20/2026 21:57 | 22 | 884.57 |
| 10/20/2026 21:57 | 2 | 884.59 |
| 10/20/2026 21:57 | 25 | 884.59 |
| 10/20/2026 21:57 | 23 | 884.59 |
| 10/20/2026 21:57 | 40 | 884.59 |
| 10/20/2026 21:57 | 43 | 884.59 |
| 10/20/2026 21:57 | 1 | 884.69 |
| 10/20/2026 21:57 | 1 | 884.69 |
| 10/20/2026 21:57 | 1 | 884.69 |
| 10/20/2026 21:57 | 1 | 884.70 |
| 10/20/2026 21:57 | 40 | 884.65 |
| 10/20/2026 21:57 | 40 | 884.65 |
| 10/20/2026 21:57 | 3 | 884.66 |
| 10/20/2026 21:57 | 195 | 884.66 |
| 10/20/2026 21:57 | 1 | 884.66 |
| 10/20/2026 21:57 | 10 | 884.66 |
| 10/20/2026 21:57 | 30 | 884.66 |
| 10/20/2026 21:57 | 3 | 884.65 |
| 10/20/2026 21:57 | 40 | 884.65 |
| 10/20/2026 21:57 | 13 | 884.61 |
| 10/20/2026 21:57 | 184 | 884.66 |
| 10/20/2026 21:57 | 40 | 884.65 |
| 10/20/2026 21:57 | 3 | 884.65 |
| 10/20/2026 21:57 | 40 | 884.65 |
| 10/20/2026 21:57 | 3 | 884.64 |
| 10/20/2026 21:57 | 3 | 884.62 |
| 10/20/2026 21:57 | 1 | 884.62 |
| 10/20/2026 21:57 | 23 | 884.59 |
| 10/20/2026 21:57 | 49 | 884.59 |
| 10/20/2026 21:57 | 80 | 884.59 |
| 10/20/2026 21:57 | 21 | 884.59 |
| 10/20/2026 21:57 | 40 | 884.59 |
| 10/20/2026 21:57 | 99 | 884.59 |
| 10/20/2026 21:57 | 100 | 884.60 |
| 10/20/2026 21:57 | 50 | 884.60 |
| 10/20/2026 21:57 | 29 | 884.66 |
| 10/20/2026 21:57 | 21 | 884.66 |
| 10/20/2026 21:57 | 20 | 884.66 |
| 10/20/2026 21:57 | 1 | 884.66 |
| 10/20/2026 21:57 | 36 | 884.73 |
| 10/20/2026 21:57 | 4 | 884.83 |
| 10/20/2026 21:57 | 20 | 884.83 |
| 10/20/2026 21:57 | 100 | 884.83 |
| 10/20/2026 21:57 | 26 | 884.82 |
| 10/20/2026 21:57 | 25 | 884.72 |
| 10/20/2026 21:57 | 1 | 884.86 |
| 10/20/2026 21:57 | 1 | 884.86 |
| 10/20/2026 21:57 | 1 | 884.86 |
| 10/20/2026 21:57 | 5 | 884.64 |
| 10/20/2026 21:57 | 25 | 884.66 |
| 10/20/2026 21:57 | 8 | 884.78 |
| 10/20/2026 21:57 | 2 | 884.78 |
| 10/20/2026 21:57 | 40 | 884.78 |
| 10/20/2026 21:57 | 40 | 884.85 |
| 10/20/2026 21:57 | 3 | 884.80 |
| 10/20/2026 21:57 | 40 | 884.80 |
| 10/20/2026 21:57 | 120 | 884.79 |
| 10/20/2026 21:57 | 3 | 884.79 |
| 10/20/2026 21:57 | 40 | 884.79 |
| 10/20/2026 21:57 | 40 | 884.78 |
| 10/20/2026 21:57 | 3 | 884.78 |
| 10/20/2026 21:57 | 40 | 884.78 |
| 10/20/2026 21:57 | 43 | 884.77 |
| 10/20/2026 21:57 | 19 | 884.68 |
| 10/20/2026 21:57 | 21 | 884.68 |
| 10/20/2026 21:57 | 3 | 884.72 |
| 10/20/2026 21:57 | 3 | 884.71 |
| 10/20/2026 21:57 | 40 | 884.71 |
| 10/20/2026 21:57 | 4 | 884.63 |
| 10/20/2026 21:57 | 120 | 884.64 |
| 10/20/2026 21:57 | 19 | 884.80 |
| 10/20/2026 21:57 | 27 | 884.80 |
| 10/20/2026 21:57 | 22 | 884.80 |
| 10/20/2026 21:57 | 27 | 884.82 |
| 10/20/2026 21:57 | 88 | 884.99 |
| 10/20/2026 21:57 | 90 | 884.94 |
| 10/20/2026 21:57 | 78 | 884.90 |
| 10/20/2026 21:57 | 50 | 884.89 |
| 10/20/2026 21:57 | 50 | 884.89 |
| 10/20/2026 21:57 | 17 | 885.00 |
| 10/20/2026 21:57 | 48 | 885.00 |
| 10/20/2026 21:57 | 1 | 885.01 |
| 10/20/2026 21:57 | 1 | 884.98 |
| 10/20/2026 21:57 | 28 | 884.89 |
| 10/20/2026 21:57 | 40 | 884.91 |
| 10/20/2026 21:57 | 2 | 884.87 |
| 10/20/2026 21:57 | 14 | 885.04 |
| 10/20/2026 21:57 | 23 | 885.04 |
| 10/20/2026 21:57 | 3 | 885.04 |
| 10/20/2026 21:57 | 3 | 885.04 |
| 10/20/2026 21:57 | 20 | 885.07 |
| 10/20/2026 21:57 | 20 | 885.08 |
| 10/20/2026 21:57 | 18 | 885.08 |
| 10/20/2026 21:57 | 40 | 885.14 |
| 10/20/2026 21:57 | 40 | 885.14 |
| 10/20/2026 21:57 | 26 | 885.15 |
| 10/20/2026 21:57 | 14 | 885.15 |
| 10/20/2026 21:57 | 4 | 885.15 |
| 10/20/2026 21:57 | 40 | 885.17 |
| 10/20/2026 21:57 | 2 | 885.17 |
| 10/20/2026 21:57 | 3 | 885.18 |
| 10/20/2026 21:57 | 2 | 885.19 |
| 10/20/2026 21:57 | 3 | 885.19 |
| 10/20/2026 21:57 | 40 | 885.19 |
| 10/20/2026 21:57 | 64 | 885.20 |
| 10/20/2026 21:57 | 15 | 885.25 |
| 10/20/2026 21:57 | 16 | 885.20 |
| 10/20/2026 21:57 | 2 | 885.22 |
| 10/20/2026 21:57 | 1 | 885.23 |
| 10/20/2026 21:57 | 33 | 885.23 |
| 10/20/2026 21:57 | 2 | 885.23 |
| 10/20/2026 21:57 | 30 | 885.23 |
| 10/20/2026 21:57 | 20 | 885.23 |
| 10/20/2026 21:57 | 19 | 885.23 |
| 10/20/2026 21:57 | 40 | 885.23 |
| 10/20/2026 21:57 | 45 | 885.24 |
| 10/20/2026 21:57 | 3 | 885.25 |
| 10/20/2026 21:57 | 8 | 885.25 |
| 10/20/2026 21:57 | 69 | 885.25 |
| 10/20/2026 21:57 | 2 | 885.25 |
| 10/20/2026 21:57 | 8 | 885.26 |
| 10/20/2026 21:57 | 40 | 885.26 |
| 10/20/2026 21:57 | 8 | 885.27 |
| 10/20/2026 21:57 | 19 | 885.30 |
| 10/20/2026 21:57 | 3 | 885.33 |
| 10/20/2026 21:57 | 9 | 885.33 |
| 10/20/2026 21:57 | 39 | 885.33 |
| 10/20/2026 21:57 | 1 | 885.33 |
| 10/20/2026 21:57 | 1 | 885.33 |
| 10/20/2026 21:57 | 13 | 885.28 |
| 10/20/2026 21:57 | 30 | 885.28 |
| 10/20/2026 21:57 | 8 | 885.28 |
| 10/20/2026 21:57 | 19 | 885.29 |
| 10/20/2026 21:57 | 37 | 885.29 |
| 10/20/2026 21:57 | 3 | 885.29 |
| 10/20/2026 21:57 | 1 | 885.29 |
| 10/20/2026 21:57 | 3 | 885.29 |
| 10/20/2026 21:57 | 8 | 885.29 |
| 10/20/2026 21:57 | 8 | 885.30 |
| 10/20/2026 21:57 | 8 | 885.30 |
| 10/20/2026 21:57 | 8 | 885.31 |
| 10/20/2026 21:57 | 3 | 885.42 |
| 10/20/2026 21:57 | 7 | 885.42 |
| 10/20/2026 21:57 | 1 | 885.42 |
| 10/20/2026 21:57 | 6 | 885.43 |
| 10/20/2026 21:57 | 2 | 885.43 |
| 10/20/2026 21:57 | 40 | 885.50 |
| 10/20/2026 21:57 | 3 | 885.50 |
| 10/20/2026 21:57 | 97 | 885.50 |
| 10/20/2026 21:57 | 23 | 885.50 |
| 10/20/2026 21:57 | 1 | 885.50 |
| 10/20/2026 21:57 | 10 | 885.50 |
| 10/20/2026 21:57 | 40 | 885.50 |
| 10/20/2026 21:57 | 20 | 885.46 |
| 10/20/2026 21:57 | 3 | 885.46 |
| 10/20/2026 21:57 | 56 | 885.46 |
| 10/20/2026 21:57 | 1 | 885.45 |
| 10/20/2026 21:57 | 3 | 885.44 |
| 10/20/2026 21:57 | 2 | 885.44 |
| 10/20/2026 21:57 | 3 | 885.44 |
| 10/20/2026 21:57 | 3 | 885.43 |
| 10/20/2026 21:57 | 3 | 885.43 |
| 10/20/2026 21:57 | 39 | 885.43 |
| 10/20/2026 21:57 | 1 | 885.43 |
| 10/20/2026 21:57 | 50 | 885.33 |
| 10/20/2026 21:57 | 100 | 885.33 |
| 10/20/2026 21:57 | 2 | 885.36 |
| 10/20/2026 21:57 | 8 | 885.37 |
| 10/20/2026 21:57 | 1 | 885.39 |
| 10/20/2026 21:57 | 1 | 885.39 |
| 10/20/2026 21:57 | 9 | 885.39 |
| 10/20/2026 21:57 | 1 | 885.39 |
| 10/20/2026 21:57 | 40 | 885.39 |
| 10/20/2026 21:57 | 100 | 885.39 |
| 10/20/2026 21:57 | 2 | 885.43 |
| 10/20/2026 21:57 | 13 | 885.42 |
| 10/20/2026 21:57 | 3 | 885.42 |
| 10/20/2026 21:57 | 39 | 885.42 |
| 10/20/2026 21:57 | 1 | 885.42 |
| 10/20/2026 21:57 | 4 | 885.40 |
| 10/20/2026 21:57 | 2 | 885.36 |
| 10/20/2026 21:57 | 120 | 885.27 |
| 10/20/2026 21:57 | 2 | 885.27 |
| 10/20/2026 21:57 | 16 | 885.29 |
| 10/20/2026 21:57 | 24 | 885.29 |
| 10/20/2026 21:57 | 1 | 885.31 |
| 10/20/2026 21:57 | 10 | 885.35 |
| 10/20/2026 21:57 | 10 | 885.35 |
| 10/20/2026 21:57 | 17 | 885.37 |
| 10/20/2026 21:57 | 120 | 885.37 |
| 10/20/2026 21:57 | 6 | 885.37 |
| 10/20/2026 21:57 | 120 | 885.37 |
| 10/20/2026 21:57 | 12 | 885.37 |
| 10/20/2026 21:57 | 80 | 885.37 |
| 10/20/2026 21:57 | 1 | 885.37 |
| 10/20/2026 21:57 | 2 | 885.37 |
| 10/20/2026 21:57 | 1 | 885.44 |
| 10/20/2026 21:57 | 25 | 885.45 |
| 10/20/2026 21:57 | 53 | 885.45 |
| 10/20/2026 21:57 | 1 | 885.45 |
| 10/20/2026 21:57 | 10 | 885.49 |
| 10/20/2026 21:57 | 10 | 885.50 |
| 10/20/2026 21:57 | 53 | 885.50 |
| 10/20/2026 21:57 | 25 | 885.50 |
| 10/20/2026 21:57 | 10 | 885.50 |
| 10/20/2026 21:56 | 1 | 885.57 |
| 10/20/2026 21:56 | 1 | 885.57 |
| 10/20/2026 21:56 | 27 | 885.57 |
| 10/20/2026 21:56 | 8 | 885.56 |
| 10/20/2026 21:56 | 34 | 885.57 |
| 10/20/2026 21:56 | 8 | 885.56 |
| 10/20/2026 21:56 | 4 | 885.45 |
| 10/20/2026 21:56 | 2 | 885.46 |
| 10/20/2026 21:56 | 39 | 885.46 |
| 10/20/2026 21:56 | 2 | 885.45 |
| 10/20/2026 21:56 | 40 | 885.45 |
| 10/20/2026 21:56 | 40 | 885.45 |
| 10/20/2026 21:56 | 1 | 885.46 |
| 10/20/2026 21:56 | 19 | 885.45 |
| 10/20/2026 21:56 | 1 | 885.46 |
| 10/20/2026 21:56 | 1 | 885.45 |
| 10/20/2026 21:56 | 22 | 885.46 |
| 10/20/2026 21:56 | 2 | 885.48 |
| 10/20/2026 21:56 | 10 | 885.48 |
| 10/20/2026 21:56 | 1 | 885.59 |
| 10/20/2026 21:56 | 2 | 885.58 |
| 10/20/2026 21:56 | 2 | 885.60 |
| 10/20/2026 21:56 | 14 | 885.60 |
| 10/20/2026 21:56 | 1 | 885.59 |
| 10/20/2026 21:56 | 7 | 885.58 |
| 10/20/2026 21:56 | 3 | 885.50 |
| 10/20/2026 21:56 | 1 | 885.50 |
| 10/20/2026 21:56 | 13 | 885.50 |
| 10/20/2026 21:56 | 7 | 885.45 |
| 10/20/2026 21:56 | 40 | 885.45 |
| 10/20/2026 21:56 | 37 | 885.45 |
| 10/20/2026 21:56 | 2 | 885.44 |
| 10/20/2026 21:56 | 40 | 885.44 |
| 10/20/2026 21:56 | 3 | 885.45 |
| 10/20/2026 21:56 | 10 | 885.45 |
| 10/20/2026 21:56 | 30 | 885.45 |
| 10/20/2026 21:56 | 3 | 885.45 |
| 10/20/2026 21:56 | 5 | 885.45 |
| 10/20/2026 21:56 | 35 | 885.45 |
| 10/20/2026 21:56 | 8 | 885.44 |
| 10/20/2026 21:56 | 35 | 885.45 |
| 10/20/2026 21:56 | 21 | 885.45 |
| 10/20/2026 21:56 | 38 | 885.45 |
| 10/20/2026 21:56 | 6 | 885.45 |
| 10/20/2026 21:56 | 25 | 885.50 |
| 10/20/2026 21:56 | 100 | 885.52 |
| 10/20/2026 21:56 | 3 | 885.50 |
| 10/20/2026 21:56 | 10 | 885.50 |
| 10/20/2026 21:56 | 4 | 885.61 |
| 10/20/2026 21:56 | 3 | 885.61 |
| 10/20/2026 21:56 | 10 | 885.60 |
| 10/20/2026 21:56 | 3 | 885.60 |
| 10/20/2026 21:56 | 40 | 885.60 |
| 10/20/2026 21:56 | 50 | 885.59 |
| 10/20/2026 21:56 | 8 | 885.59 |
| 10/20/2026 21:56 | 80 | 885.41 |
| 10/20/2026 21:56 | 1 | 885.60 |
| 10/20/2026 21:56 | 1 | 885.56 |
| 10/20/2026 21:56 | 1 | 885.56 |
| 10/20/2026 21:56 | 1 | 885.56 |
| 10/20/2026 21:56 | 1 | 885.58 |
| 10/20/2026 21:56 | 3 | 885.50 |
| 10/20/2026 21:56 | 1 | 885.44 |
| 10/20/2026 21:56 | 1 | 885.37 |
| 10/20/2026 21:56 | 4 | 885.36 |
| 10/20/2026 21:56 | 4 | 885.35 |
| 10/20/2026 21:56 | 4 | 885.33 |
| 10/20/2026 21:56 | 4 | 885.32 |
| 10/20/2026 21:56 | 29 | 885.32 |
| 10/20/2026 21:56 | 3 | 885.31 |
| 10/20/2026 21:56 | 4 | 885.31 |
| 10/20/2026 21:56 | 40 | 885.31 |
| 10/20/2026 21:56 | 4 | 885.31 |
| 10/20/2026 21:56 | 29 | 885.30 |
| 10/20/2026 21:56 | 37 | 885.30 |
| 10/20/2026 21:56 | 8 | 885.30 |
| 10/20/2026 21:56 | 3 | 885.12 |
| 10/20/2026 21:56 | 10 | 885.12 |
| 10/20/2026 21:56 | 19 | 885.12 |
| 10/20/2026 21:56 | 11 | 885.12 |
| 10/20/2026 21:56 | 3 | 885.12 |
| 10/20/2026 21:56 | 100 | 885.12 |
| 10/20/2026 21:56 | 30 | 885.08 |
| 10/20/2026 21:56 | 40 | 885.08 |
| 10/20/2026 21:56 | 3 | 885.08 |
| 10/20/2026 21:56 | 20 | 885.08 |
| 10/20/2026 21:56 | 8 | 885.07 |
| 10/20/2026 21:56 | 3 | 885.09 |
| 10/20/2026 21:56 | 100 | 885.04 |
| 10/20/2026 21:56 | 40 | 885.10 |
| 10/20/2026 21:56 | 100 | 885.08 |
| 10/20/2026 21:56 | 2 | 885.01 |
| 10/20/2026 21:56 | 39 | 884.91 |
| 10/20/2026 21:56 | 115 | 884.91 |
| 10/20/2026 21:56 | 86 | 884.91 |
| 10/20/2026 21:56 | 4 | 884.92 |
| 10/20/2026 21:56 | 100 | 884.92 |
| 10/20/2026 21:56 | 50 | 884.92 |
| 10/20/2026 21:56 | 6 | 884.93 |
| 10/20/2026 21:56 | 90 | 885.01 |
| 10/20/2026 21:56 | 1 | 884.95 |
| 10/20/2026 21:56 | 1 | 884.95 |
| 10/20/2026 21:56 | 15 | 884.95 |
| 10/20/2026 21:56 | 25 | 884.95 |
| 10/20/2026 21:56 | 15 | 884.96 |
| 10/20/2026 21:56 | 6 | 884.97 |
| 10/20/2026 21:56 | 112 | 885.00 |
| 10/20/2026 21:56 | 88 | 885.00 |
| 10/20/2026 21:56 | 40 | 884.99 |
| 10/20/2026 21:56 | 2 | 884.98 |
| 10/20/2026 21:56 | 10 | 884.98 |
| 10/20/2026 21:56 | 40 | 884.98 |
| 10/20/2026 21:56 | 40 | 884.99 |
| 10/20/2026 21:56 | 2 | 884.99 |
| 10/20/2026 21:56 | 1 | 884.99 |
| 10/20/2026 21:56 | 2 | 884.99 |
| 10/20/2026 21:56 | 2 | 884.99 |
| 10/20/2026 21:56 | 1 | 884.98 |
| 10/20/2026 21:56 | 4 | 884.95 |
| 10/20/2026 21:56 | 1 | 884.95 |
| 10/20/2026 21:56 | 1 | 884.95 |
| 10/20/2026 21:56 | 40 | 884.99 |
| 10/20/2026 21:56 | 2 | 884.99 |
| 10/20/2026 21:56 | 7 | 884.99 |
| 10/20/2026 21:56 | 40 | 884.98 |
| 10/20/2026 21:56 | 2 | 884.95 |
| 10/20/2026 21:56 | 2 | 884.93 |
| 10/20/2026 21:56 | 30 | 884.95 |
| 10/20/2026 21:56 | 10 | 884.95 |
| 10/20/2026 21:56 | 2 | 884.94 |
| 10/20/2026 21:56 | 40 | 884.94 |
| 10/20/2026 21:56 | 10 | 884.94 |
| 10/20/2026 21:56 | 19 | 884.94 |
| 10/20/2026 21:56 | 20 | 884.94 |
| 10/20/2026 21:56 | 1 | 884.94 |
| 10/20/2026 21:56 | 80 | 884.72 |
| 10/20/2026 21:56 | 100 | 884.72 |
| 10/20/2026 21:56 | 100 | 884.73 |
| 10/20/2026 21:56 | 1 | 884.85 |
| 10/20/2026 21:56 | 40 | 884.88 |
| 10/20/2026 21:56 | 40 | 884.85 |
| 10/20/2026 21:56 | 1 | 884.88 |
| 10/20/2026 21:56 | 1 | 884.88 |
| 10/20/2026 21:56 | 13 | 884.88 |
| 10/20/2026 21:56 | 11 | 884.84 |
| 10/20/2026 21:56 | 1 | 884.85 |
| 10/20/2026 21:56 | 1 | 884.84 |
| 10/20/2026 21:56 | 2 | 884.84 |
| 10/20/2026 21:56 | 24 | 884.84 |
| 10/20/2026 21:55 | 2 | 884.75 |
| 10/20/2026 21:55 | 2 | 884.53 |
| 10/20/2026 21:55 | 2 | 884.55 |
| 10/20/2026 21:55 | 2 | 884.55 |
| 10/20/2026 21:55 | 2 | 884.54 |
| 10/20/2026 21:55 | 1 | 884.45 |
| 10/20/2026 21:55 | 2 | 884.52 |
| 10/20/2026 21:55 | 2 | 884.52 |
| 10/20/2026 21:55 | 74 | 884.45 |
| 10/20/2026 21:55 | 50 | 884.45 |
| 10/20/2026 21:55 | 2 | 884.52 |
| 10/20/2026 21:55 | 11 | 884.52 |
| 10/20/2026 21:55 | 17 | 884.52 |
| 10/20/2026 21:55 | 23 | 884.52 |
| 10/20/2026 21:55 | 2 | 884.60 |
| 10/20/2026 21:55 | 8 | 884.60 |
| 10/20/2026 21:55 | 4 | 884.60 |
| 10/20/2026 21:55 | 2 | 884.59 |
| 10/20/2026 21:55 | 40 | 884.59 |
| 10/20/2026 21:55 | 60 | 884.60 |
| 10/20/2026 21:55 | 17 | 884.60 |
| 10/20/2026 21:55 | 1 | 884.60 |
| 10/20/2026 21:55 | 1 | 884.60 |
| 10/20/2026 21:55 | 1 | 884.59 |
| 10/20/2026 21:55 | 39 | 884.59 |
| 10/20/2026 21:55 | 2 | 884.59 |
| 10/20/2026 21:55 | 60 | 884.59 |
| 10/20/2026 21:55 | 1 | 884.63 |
| 10/20/2026 21:55 | 4 | 884.63 |
| 10/20/2026 21:55 | 15 | 884.74 |
| 10/20/2026 21:55 | 16 | 884.74 |
| 10/20/2026 21:55 | 6 | 884.80 |
| 10/20/2026 21:55 | 20 | 884.65 |
| 10/20/2026 21:55 | 12 | 884.65 |
| 10/20/2026 21:55 | 1 | 884.79 |
| 10/20/2026 21:55 | 16 | 884.72 |
| 10/20/2026 21:55 | 24 | 884.72 |
| 10/20/2026 21:55 | 27 | 884.72 |
| 10/20/2026 21:55 | 2 | 884.76 |
| 10/20/2026 21:55 | 2 | 884.74 |
| 10/20/2026 21:55 | 40 | 884.74 |
| 10/20/2026 21:55 | 2 | 884.73 |
| 10/20/2026 21:55 | 1 | 884.78 |
| 10/20/2026 21:55 | 4 | 884.73 |
| 10/20/2026 21:55 | 2 | 884.71 |
| 10/20/2026 21:55 | 2 | 884.71 |
| 10/20/2026 21:55 | 2 | 884.70 |
| 10/20/2026 21:55 | 2 | 884.70 |
| 10/20/2026 21:55 | 2 | 884.69 |
| 10/20/2026 21:55 | 2 | 884.69 |
| 10/20/2026 21:55 | 2 | 884.68 |
| 10/20/2026 21:55 | 2 | 884.68 |
| 10/20/2026 21:55 | 2 | 884.67 |
| 10/20/2026 21:55 | 2 | 884.67 |
| 10/20/2026 21:55 | 2 | 884.66 |
| 10/20/2026 21:55 | 2 | 884.66 |
| 10/20/2026 21:55 | 2 | 884.65 |
| 10/20/2026 21:55 | 40 | 884.34 |
| 10/20/2026 21:55 | 12 | 884.35 |
| 10/20/2026 21:55 | 12 | 884.36 |
| 10/20/2026 21:55 | 12 | 884.36 |
| 10/20/2026 21:55 | 36 | 884.36 |
| 10/20/2026 21:55 | 2 | 884.37 |
| 10/20/2026 21:55 | 2 | 884.37 |
| 10/20/2026 21:55 | 40 | 884.38 |
| 10/20/2026 21:55 | 40 | 884.40 |
| 10/20/2026 21:55 | 40 | 884.41 |
| 10/20/2026 21:55 | 40 | 884.43 |
| 10/20/2026 21:55 | 40 | 884.46 |
| 10/20/2026 21:55 | 4 | 884.51 |
| 10/20/2026 21:55 | 1 | 884.51 |
| 10/20/2026 21:55 | 4 | 884.56 |
| 10/20/2026 21:55 | 2 | 884.55 |
| 10/20/2026 21:55 | 9 | 884.55 |
| 10/20/2026 21:55 | 11 | 884.52 |
| 10/20/2026 21:55 | 11 | 884.52 |
| 10/20/2026 21:55 | 1 | 884.55 |
| 10/20/2026 21:55 | 80 | 884.62 |
| 10/20/2026 21:55 | 14 | 884.65 |
| 10/20/2026 21:55 | 38 | 884.73 |
| 10/20/2026 21:55 | 2 | 884.72 |
| 10/20/2026 21:55 | 3 | 884.71 |
| 10/20/2026 21:55 | 80 | 884.65 |
| 10/20/2026 21:55 | 19 | 884.66 |
| 10/20/2026 21:55 | 29 | 884.73 |
| 10/20/2026 21:55 | 40 | 884.73 |
| 10/20/2026 21:55 | 40 | 884.73 |
| 10/20/2026 21:55 | 2 | 884.60 |
| 10/20/2026 21:55 | 40 | 884.66 |
| 10/20/2026 21:55 | 4 | 884.62 |
| 10/20/2026 21:55 | 10 | 884.60 |
| 10/20/2026 21:55 | 19 | 884.60 |
| 10/20/2026 21:55 | 26 | 884.59 |
| 10/20/2026 21:55 | 1 | 884.59 |
| 10/20/2026 21:55 | 1 | 884.59 |
| 10/20/2026 21:55 | 1 | 884.59 |
| 10/20/2026 21:55 | 2 | 884.52 |
| 10/20/2026 21:55 | 26 | 884.52 |
| 10/20/2026 21:55 | 6 | 884.52 |
| 10/20/2026 21:55 | 8 | 884.51 |
| 10/20/2026 21:55 | 2 | 884.51 |
| 10/20/2026 21:55 | 2 | 884.49 |
| 10/20/2026 21:55 | 40 | 884.49 |
| 10/20/2026 21:55 | 2 | 884.48 |
| 10/20/2026 21:55 | 40 | 884.47 |
| 10/20/2026 21:55 | 4 | 884.47 |
| 10/20/2026 21:55 | 2 | 884.46 |
| 10/20/2026 21:55 | 20 | 884.44 |
| 10/20/2026 21:55 | 7 | 884.44 |
| 10/20/2026 21:55 | 10 | 884.44 |
| 10/20/2026 21:55 | 40 | 884.39 |
| 10/20/2026 21:55 | 2 | 884.39 |
| 10/20/2026 21:55 | 7 | 884.39 |
| 10/20/2026 21:55 | 7 | 884.30 |
| 10/20/2026 21:55 | 7 | 884.39 |
| 10/20/2026 21:55 | 2 | 884.40 |
| 10/20/2026 21:55 | 6 | 884.40 |
| 10/20/2026 21:55 | 5 | 884.40 |
| 10/20/2026 21:55 | 2 | 884.39 |
| 10/20/2026 21:55 | 8 | 884.39 |
| 10/20/2026 21:55 | 2 | 884.39 |
| 10/20/2026 21:55 | 2 | 884.30 |
| 10/20/2026 21:55 | 7 | 884.29 |
| 10/20/2026 21:55 | 2 | 884.29 |
| 10/20/2026 21:55 | 2 | 884.28 |
| 10/20/2026 21:55 | 8 | 884.18 |
| 10/20/2026 21:55 | 2 | 884.21 |
| 10/20/2026 21:55 | 10 | 884.21 |
| 10/20/2026 21:55 | 28 | 884.21 |
| 10/20/2026 21:55 | 27 | 884.33 |
| 10/20/2026 21:55 | 63 | 884.33 |
| 10/20/2026 21:55 | 13 | 884.33 |
| 10/20/2026 21:55 | 12 | 884.21 |
| 10/20/2026 21:55 | 1 | 884.31 |
| 10/20/2026 21:55 | 1 | 884.31 |
| 10/20/2026 21:55 | 120 | 884.31 |
| 10/20/2026 21:55 | 173 | 884.31 |
| 10/20/2026 21:55 | 7 | 884.54 |
| 10/20/2026 21:55 | 7 | 884.54 |
| 10/20/2026 21:54 | 40 | 884.44 |
| 10/20/2026 21:54 | 33 | 884.43 |
| 10/20/2026 21:54 | 7 | 884.43 |
| 10/20/2026 21:54 | 10 | 884.41 |
| 10/20/2026 21:54 | 40 | 884.41 |
| 10/20/2026 21:54 | 20 | 884.41 |
| 10/20/2026 21:54 | 40 | 884.41 |
| 10/20/2026 21:54 | 39 | 884.41 |
| 10/20/2026 21:54 | 40 | 884.41 |
| 10/20/2026 21:54 | 40 | 884.41 |
| 10/20/2026 21:54 | 1 | 884.41 |
| 10/20/2026 21:54 | 40 | 884.41 |
| 10/20/2026 21:54 | 1 | 884.41 |
| 10/20/2026 21:54 | 1 | 884.46 |
| 10/20/2026 21:54 | 21 | 884.14 |
| 10/20/2026 21:54 | 1 | 884.14 |
| 10/20/2026 21:54 | 60 | 884.14 |
| 10/20/2026 21:54 | 11 | 884.15 |
| 10/20/2026 21:54 | 10 | 884.27 |
| 10/20/2026 21:54 | 40 | 884.44 |
| 10/20/2026 21:54 | 39 | 884.45 |
| 10/20/2026 21:54 | 1 | 884.45 |
| 10/20/2026 21:54 | 2 | 884.37 |
| 10/20/2026 21:54 | 21 | 884.30 |
| 10/20/2026 21:54 | 11 | 884.30 |
| 10/20/2026 21:54 | 1 | 884.30 |
| 10/20/2026 21:54 | 3 | 884.30 |
| 10/20/2026 21:54 | 2 | 884.30 |
| 10/20/2026 21:54 | 2 | 884.46 |
| 10/20/2026 21:54 | 1 | 884.49 |
| 10/20/2026 21:54 | 13 | 884.48 |
| 10/20/2026 21:54 | 15 | 884.32 |
| 10/20/2026 21:54 | 5 | 884.51 |
| 10/20/2026 21:54 | 19 | 884.50 |
| 10/20/2026 21:54 | 21 | 884.50 |
| 10/20/2026 21:54 | 25 | 884.47 |
| 10/20/2026 21:54 | 100 | 884.45 |
| 10/20/2026 21:53 | 4 | 884.38 |
| 10/20/2026 21:53 | 17 | 884.35 |
| 10/20/2026 21:53 | 40 | 884.35 |
| 10/20/2026 21:53 | 19 | 884.33 |
| 10/20/2026 21:53 | 1 | 884.33 |
| 10/20/2026 21:53 | 11 | 884.33 |
| 10/20/2026 21:53 | 40 | 884.32 |
| 10/20/2026 21:53 | 1 | 884.32 |
| 10/20/2026 21:53 | 1 | 884.32 |
| 10/20/2026 21:53 | 4 | 884.32 |
| 10/20/2026 21:53 | 1 | 884.32 |
| 10/20/2026 21:53 | 2 | 884.32 |
| 10/20/2026 21:53 | 9 | 884.32 |
| 10/20/2026 21:53 | 2 | 884.32 |
| 10/20/2026 21:53 | 2 | 884.32 |
| 10/20/2026 21:53 | 9 | 884.32 |
| 10/20/2026 21:53 | 2 | 884.30 |
| 10/20/2026 21:53 | 2 | 884.29 |
| 10/20/2026 21:53 | 2 | 884.28 |
| 10/20/2026 21:53 | 2 | 884.27 |
| 10/20/2026 21:53 | 40 | 884.27 |
| 10/20/2026 21:53 | 20 | 884.24 |
| 10/20/2026 21:53 | 8 | 884.24 |
| 10/20/2026 21:53 | 40 | 884.24 |
| 10/20/2026 21:53 | 7 | 884.24 |
| 10/20/2026 21:53 | 1 | 884.23 |
| 10/20/2026 21:53 | 25 | 884.24 |
| 10/20/2026 21:53 | 12 | 884.24 |
| 10/20/2026 21:53 | 28 | 884.24 |
| 10/20/2026 21:53 | 40 | 884.24 |
| 10/20/2026 21:53 | 40 | 884.24 |
| 10/20/2026 21:53 | 7 | 884.23 |
| 10/20/2026 21:53 | 7 | 884.23 |
| 10/20/2026 21:53 | 23 | 884.08 |
| 10/20/2026 21:53 | 80 | 884.09 |
| 10/20/2026 21:53 | 5 | 884.09 |
| 10/20/2026 21:53 | 3 | 884.09 |
| 10/20/2026 21:53 | 20 | 884.07 |
| 10/20/2026 21:53 | 210 | 884.10 |
| 10/20/2026 21:53 | 1 | 884.30 |
| 10/20/2026 21:53 | 13 | 884.23 |
| 10/20/2026 21:53 | 1 | 884.23 |
| 10/20/2026 21:53 | 3 | 884.24 |
| 10/20/2026 21:53 | 10 | 884.24 |
| 10/20/2026 21:53 | 3 | 884.16 |
| 10/20/2026 21:53 | 7 | 884.28 |
| 10/20/2026 21:53 | 5 | 884.28 |
| 10/20/2026 21:53 | 25 | 884.27 |
| 10/20/2026 21:53 | 50 | 884.26 |
| 10/20/2026 21:53 | 1 | 884.22 |
| 10/20/2026 21:53 | 1 | 884.23 |
| 10/20/2026 21:53 | 50 | 884.22 |
| 10/20/2026 21:53 | 40 | 884.22 |
| 10/20/2026 21:53 | 20 | 884.22 |
| 10/20/2026 21:53 | 50 | 884.21 |
| 10/20/2026 21:53 | 29 | 884.10 |
| 10/20/2026 21:53 | 2 | 884.10 |
| 10/20/2026 21:53 | 2 | 884.11 |
| 10/20/2026 21:53 | 40 | 884.13 |
| 10/20/2026 21:53 | 12 | 884.21 |
| 10/20/2026 21:53 | 1 | 884.21 |
| 10/20/2026 21:53 | 17 | 884.22 |
| 10/20/2026 21:53 | 1 | 884.21 |
| 10/20/2026 21:53 | 1 | 884.16 |
| 10/20/2026 21:53 | 23 | 884.21 |
| 10/20/2026 21:52 | 2 | 884.28 |
| 10/20/2026 21:52 | 20 | 884.28 |
| 10/20/2026 21:52 | 11 | 884.28 |
| 10/20/2026 21:52 | 8 | 884.28 |
| 10/20/2026 21:52 | 32 | 884.28 |
| 10/20/2026 21:52 | 8 | 884.28 |
| 10/20/2026 21:52 | 21 | 884.28 |
| 10/20/2026 21:52 | 19 | 884.28 |
| 10/20/2026 21:52 | 21 | 884.28 |
| 10/20/2026 21:52 | 40 | 884.28 |
| 10/20/2026 21:52 | 10 | 884.28 |
| 10/20/2026 21:52 | 16 | 884.28 |
| 10/20/2026 21:52 | 1 | 884.16 |
| 10/20/2026 21:52 | 2 | 884.22 |
| 10/20/2026 21:52 | 62 | 884.12 |
| 10/20/2026 21:52 | 2 | 884.11 |
| 10/20/2026 21:52 | 32 | 884.10 |
| 10/20/2026 21:52 | 39 | 884.10 |
| 10/20/2026 21:52 | 1 | 884.10 |
| 10/20/2026 21:52 | 7 | 884.09 |
| 10/20/2026 21:52 | 1 | 883.98 |
| 10/20/2026 21:52 | 2 | 883.98 |
| 10/20/2026 21:52 | 38 | 883.98 |
| 10/20/2026 21:52 | 2 | 883.98 |
| 10/20/2026 21:52 | 1 | 883.96 |
| 10/20/2026 21:52 | 1 | 883.96 |
| 10/20/2026 21:52 | 40 | 883.96 |
| 10/20/2026 21:52 | 1 | 883.95 |
| 10/20/2026 21:52 | 20 | 883.80 |
| 10/20/2026 21:52 | 7 | 883.85 |
| 10/20/2026 21:52 | 6 | 883.85 |
| 10/20/2026 21:52 | 1 | 883.85 |
| 10/20/2026 21:52 | 80 | 883.85 |
| 10/20/2026 21:52 | 2 | 883.85 |
| 10/20/2026 21:52 | 55 | 883.85 |
| 10/20/2026 21:52 | 4 | 883.85 |
| 10/20/2026 21:52 | 2 | 883.86 |
| 10/20/2026 21:51 | 2 | 883.93 |
| 10/20/2026 21:51 | 3 | 883.93 |
| 10/20/2026 21:51 | 40 | 883.79 |
| 10/20/2026 21:51 | 16 | 883.78 |
| 10/20/2026 21:51 | 40 | 883.78 |
| 10/20/2026 21:51 | 10 | 883.72 |
| 10/20/2026 21:51 | 1 | 883.72 |
| 10/20/2026 21:51 | 40 | 883.72 |
| 10/20/2026 21:51 | 1 | 883.72 |
| 10/20/2026 21:51 | 1 | 883.72 |
| 10/20/2026 21:51 | 40 | 883.77 |
| 10/20/2026 21:51 | 2 | 883.72 |
| 10/20/2026 21:51 | 1 | 883.72 |
| 10/20/2026 21:51 | 36 | 883.72 |
| 10/20/2026 21:51 | 44 | 883.72 |
| 10/20/2026 21:51 | 1 | 883.72 |
| 10/20/2026 21:51 | 50 | 883.71 |
| 10/20/2026 21:51 | 10 | 883.71 |
| 10/20/2026 21:51 | 50 | 883.71 |
| 10/20/2026 21:51 | 84 | 883.71 |
| 10/20/2026 21:51 | 90 | 883.60 |
| 10/20/2026 21:51 | 14 | 883.60 |
| 10/20/2026 21:51 | 3 | 883.59 |
| 10/20/2026 21:51 | 32 | 883.59 |
| 10/20/2026 21:51 | 2 | 883.59 |
| 10/20/2026 21:51 | 41 | 883.61 |
| 10/20/2026 21:51 | 19 | 883.61 |
| 10/20/2026 21:51 | 2 | 883.60 |
| 10/20/2026 21:51 | 60 | 883.60 |
| 10/20/2026 21:51 | 1 | 883.66 |
| 10/20/2026 21:51 | 1 | 883.70 |
| 10/20/2026 21:51 | 1 | 883.68 |
| 10/20/2026 21:51 | 120 | 883.60 |
| 10/20/2026 21:51 | 40 | 883.63 |
| 10/20/2026 21:51 | 17 | 883.60 |
| 10/20/2026 21:51 | 13 | 883.60 |
| 10/20/2026 21:51 | 11 | 883.61 |
| 10/20/2026 21:51 | 11 | 883.67 |
| 10/20/2026 21:51 | 1 | 883.67 |
| 10/20/2026 21:51 | 56 | 883.67 |
| 10/20/2026 21:51 | 2 | 883.66 |
| 10/20/2026 21:51 | 2 | 883.66 |
| 10/20/2026 21:51 | 1 | 883.74 |
| 10/20/2026 21:51 | 3 | 883.75 |
| 10/20/2026 21:51 | 90 | 883.97 |
| 10/20/2026 21:51 | 6 | 883.97 |
| 10/20/2026 21:50 | 2 | 883.91 |
| 10/20/2026 21:50 | 22 | 883.93 |
| 10/20/2026 21:50 | 1 | 883.93 |
| 10/20/2026 21:50 | 2 | 883.95 |
| 10/20/2026 21:50 | 2 | 884.00 |
| 10/20/2026 21:50 | 8 | 884.01 |
| 10/20/2026 21:50 | 2 | 884.01 |
| 10/20/2026 21:50 | 2 | 884.04 |
| 10/20/2026 21:50 | 3 | 884.13 |
| 10/20/2026 21:50 | 2 | 884.14 |
| 10/20/2026 21:50 | 10 | 884.18 |
| 10/20/2026 21:50 | 19 | 884.20 |
| 10/20/2026 21:50 | 21 | 884.20 |
| 10/20/2026 21:50 | 19 | 884.17 |
| 10/20/2026 21:50 | 19 | 884.17 |
| 10/20/2026 21:50 | 12 | 884.19 |
| 10/20/2026 21:50 | 19 | 884.17 |
| 10/20/2026 21:50 | 2 | 884.17 |
| 10/20/2026 21:50 | 2 | 884.17 |
| 10/20/2026 21:50 | 1 | 884.08 |
| 10/20/2026 21:50 | 40 | 884.08 |
| 10/20/2026 21:50 | 13 | 883.92 |
| 10/20/2026 21:50 | 7 | 883.92 |
| 10/20/2026 21:50 | 33 | 883.92 |
| 10/20/2026 21:50 | 47 | 883.92 |
| 10/20/2026 21:50 | 57 | 883.91 |
| 10/20/2026 21:50 | 100 | 883.90 |
| 10/20/2026 21:50 | 9 | 883.89 |
| 10/20/2026 21:50 | 16 | 883.83 |
| 10/20/2026 21:50 | 25 | 883.75 |
| 10/20/2026 21:50 | 9 | 883.82 |
| 10/20/2026 21:50 | 1 | 883.82 |
| 10/20/2026 21:50 | 2 | 883.82 |
| 10/20/2026 21:50 | 1 | 883.82 |
| 10/20/2026 21:50 | 2 | 883.89 |
| 10/20/2026 21:50 | 10 | 884.01 |
| 10/20/2026 21:50 | 3 | 883.95 |
| 10/20/2026 21:50 | 10 | 884.03 |
| 10/20/2026 21:50 | 10 | 884.03 |
| 10/20/2026 21:50 | 10 | 884.03 |
| 10/20/2026 21:50 | 10 | 884.01 |
| 10/20/2026 21:50 | 1 | 884.01 |
| 10/20/2026 21:50 | 10 | 884.01 |
| 10/20/2026 21:50 | 10 | 883.96 |
| 10/20/2026 21:50 | 3 | 884.01 |
| 10/20/2026 21:50 | 10 | 883.99 |
| 10/20/2026 21:50 | 12 | 883.98 |
| 10/20/2026 21:50 | 5 | 883.85 |
| 10/20/2026 21:50 | 13 | 883.83 |
| 10/20/2026 21:50 | 2 | 883.84 |
| 10/20/2026 21:50 | 16 | 883.85 |
| 10/20/2026 21:50 | 2 | 883.85 |
| 10/20/2026 21:50 | 200 | 883.85 |
| 10/20/2026 21:50 | 4 | 883.86 |
| 10/20/2026 21:50 | 3 | 883.88 |
| 10/20/2026 21:50 | 6 | 884.00 |
| 10/20/2026 21:50 | 1 | 884.12 |
| 10/20/2026 21:50 | 8 | 884.24 |
| 10/20/2026 21:50 | 3 | 884.17 |
| 10/20/2026 21:50 | 5 | 883.93 |
| 10/20/2026 21:50 | 2 | 883.93 |
| 10/20/2026 21:50 | 218 | 884.00 |
| 10/20/2026 21:50 | 20 | 884.00 |
| 10/20/2026 21:50 | 8 | 884.00 |
| 10/20/2026 21:50 | 8 | 884.00 |
| 10/20/2026 21:50 | 7 | 883.92 |
| 10/20/2026 21:50 | 6 | 884.16 |
| 10/20/2026 21:50 | 2 | 884.15 |
| 10/20/2026 21:49 | 4 | 884.07 |
| 10/20/2026 21:49 | 13 | 884.06 |
| 10/20/2026 21:49 | 10 | 883.87 |
| 10/20/2026 21:49 | 13 | 883.96 |
| 10/20/2026 21:49 | 11 | 883.69 |
| 10/20/2026 21:49 | 40 | 883.69 |
| 10/20/2026 21:49 | 8 | 883.69 |
| 10/20/2026 21:49 | 12 | 883.69 |
| 10/20/2026 21:49 | 47 | 883.69 |
| 10/20/2026 21:49 | 12 | 883.69 |
| 10/20/2026 21:49 | 1 | 883.78 |
| 10/20/2026 21:49 | 1 | 883.78 |
| 10/20/2026 21:49 | 8 | 883.71 |
| 10/20/2026 21:49 | 5 | 883.71 |
| 10/20/2026 21:49 | 8 | 883.71 |
| 10/20/2026 21:49 | 40 | 883.74 |
| 10/20/2026 21:49 | 14 | 883.74 |
| 10/20/2026 21:49 | 2 | 883.74 |
| 10/20/2026 21:49 | 12 | 883.72 |
| 10/20/2026 21:49 | 180 | 883.66 |
| 10/20/2026 21:49 | 1 | 883.65 |
| 10/20/2026 21:49 | 1 | 883.65 |
| 10/20/2026 21:49 | 60 | 883.65 |
| 10/20/2026 21:49 | 11 | 883.70 |
| 10/20/2026 21:49 | 12 | 883.76 |
| 10/20/2026 21:49 | 60 | 883.81 |
| 10/20/2026 21:49 | 5 | 883.81 |
| 10/20/2026 21:49 | 3 | 883.81 |
| 10/20/2026 21:49 | 26 | 883.75 |
| 10/20/2026 21:49 | 1 | 884.04 |
| 10/20/2026 21:49 | 1 | 884.04 |
| 10/20/2026 21:49 | 40 | 884.03 |
| 10/20/2026 21:49 | 10 | 884.02 |
| 10/20/2026 21:48 | 1 | 884.00 |
| 10/20/2026 21:48 | 7 | 884.02 |
| 10/20/2026 21:48 | 40 | 884.02 |
| 10/20/2026 21:48 | 2 | 884.02 |
| 10/20/2026 21:48 | 7 | 884.01 |
| 10/20/2026 21:48 | 40 | 883.91 |
| 10/20/2026 21:48 | 1 | 883.92 |
| 10/20/2026 21:48 | 22 | 883.97 |
| 10/20/2026 21:48 | 5 | 883.97 |
| 10/20/2026 21:48 | 1 | 883.97 |
| 10/20/2026 21:48 | 5 | 883.92 |
| 10/20/2026 21:48 | 8 | 884.00 |
| 10/20/2026 21:48 | 1 | 884.00 |
| 10/20/2026 21:48 | 13 | 884.18 |
| 10/20/2026 21:48 | 1 | 884.00 |
| 10/20/2026 21:48 | 1 | 884.155 |
| 10/20/2026 21:48 | 2 | 884.02 |
| 10/20/2026 21:48 | 1 | 884.03 |
| 10/20/2026 21:48 | 11 | 884.18 |
| 10/20/2026 21:48 | 7 | 884.17 |
| 10/20/2026 21:48 | 18 | 884.13 |
| 10/20/2026 21:48 | 24 | 884.13 |
| 10/20/2026 21:48 | 2 | 884.13 |
| 10/20/2026 21:48 | 31 | 884.13 |
| 10/20/2026 21:48 | 40 | 884.14 |
| 10/20/2026 21:48 | 10 | 884.12 |
| 10/20/2026 21:48 | 100 | 884.12 |
| 10/20/2026 21:48 | 30 | 884.13 |
| 10/20/2026 21:48 | 60 | 884.24 |
| 10/20/2026 21:48 | 1 | 884.24 |
| 10/20/2026 21:48 | 10 | 884.23 |
| 10/20/2026 21:48 | 1 | 884.23 |
| 10/20/2026 21:48 | 17 | 884.15 |
| 10/20/2026 21:48 | 10 | 884.14 |
| 10/20/2026 21:48 | 1 | 884.11 |
| 10/20/2026 21:47 | 1 | 884.01 |
| 10/20/2026 21:47 | 19 | 883.82 |
| 10/20/2026 21:47 | 9 | 883.82 |
| 10/20/2026 21:47 | 1 | 883.91 |
| 10/20/2026 21:47 | 1 | 883.95 |
| 10/20/2026 21:47 | 11 | 883.94 |
| 10/20/2026 21:47 | 17 | 883.94 |
| 10/20/2026 21:47 | 23 | 883.94 |
| 10/20/2026 21:47 | 40 | 883.95 |
| 10/20/2026 21:47 | 29 | 883.95 |
| 10/20/2026 21:47 | 11 | 883.95 |
| 10/20/2026 21:47 | 11 | 884.01 |
| 10/20/2026 21:47 | 1 | 884.01 |
| 10/20/2026 21:47 | 13 | 884.10 |
| 10/20/2026 21:47 | 13 | 884.13 |
| 10/20/2026 21:47 | 11 | 884.13 |
| 10/20/2026 21:47 | 15 | 884.13 |
| 10/20/2026 21:47 | 13 | 884.13 |
| 10/20/2026 21:47 | 13 | 884.13 |
| 10/20/2026 21:47 | 32 | 884.13 |
| 10/20/2026 21:47 | 34 | 884.13 |
| 10/20/2026 21:47 | 1 | 884.13 |
| 10/20/2026 21:47 | 1 | 884.13 |
| 10/20/2026 21:47 | 40 | 884.13 |
| 10/20/2026 21:47 | 1 | 884.13 |
| 10/20/2026 21:47 | 10 | 884.29 |
| 10/20/2026 21:47 | 30 | 884.35 |
| 10/20/2026 21:47 | 10 | 884.35 |
| 10/20/2026 21:47 | 40 | 884.35 |
| 10/20/2026 21:47 | 40 | 884.35 |
| 10/20/2026 21:47 | 1 | 884.50 |
| 10/20/2026 21:47 | 10 | 884.49 |
| 10/20/2026 21:47 | 11 | 884.30 |
| 10/20/2026 21:47 | 10 | 884.29 |
| 10/20/2026 21:47 | 1 | 884.22 |
| 10/20/2026 21:46 | 1 | 884.29 |
| 10/20/2026 21:46 | 3 | 883.97 |
| 10/20/2026 21:46 | 11 | 884.10 |
| 10/20/2026 21:46 | 1 | 884.095 |
| 10/20/2026 21:46 | 1 | 884.13 |
| 10/20/2026 21:46 | 15 | 883.97 |
| 10/20/2026 21:46 | 27 | 883.97 |
| 10/20/2026 21:46 | 1 | 883.98 |
| 10/20/2026 21:46 | 1 | 884.00 |
| 10/20/2026 21:46 | 1 | 884.01 |
| 10/20/2026 21:46 | 4 | 884.01 |
| 10/20/2026 21:46 | 1 | 884.01 |
| 10/20/2026 21:46 | 40 | 884.01 |
| 10/20/2026 21:46 | 1 | 884.01 |
| 10/20/2026 21:46 | 119 | 884.01 |
| 10/20/2026 21:46 | 27 | 884.08 |
| 10/20/2026 21:46 | 3 | 884.02 |
| 10/20/2026 21:46 | 2 | 884.02 |
| 10/20/2026 21:46 | 100 | 884.02 |
| 10/20/2026 21:46 | 50 | 884.02 |
| 10/20/2026 21:46 | 10 | 884.04 |
| 10/20/2026 21:46 | 44 | 884.01 |
| 10/20/2026 21:46 | 7 | 884.02 |
| 10/20/2026 21:46 | 89 | 884.02 |
| 10/20/2026 21:46 | 20 | 884.03 |
| 10/20/2026 21:46 | 11 | 884.02 |
| 10/20/2026 21:46 | 100 | 884.19 |
| 10/20/2026 21:46 | 5 | 884.28 |
| 10/20/2026 21:46 | 10 | 884.19 |
| 10/20/2026 21:46 | 1 | 884.19 |
| 10/20/2026 21:45 | 31 | 884.09 |
| 10/20/2026 21:45 | 3 | 884.15 |
| 10/20/2026 21:45 | 9 | 884.27 |
| 10/20/2026 21:45 | 1 | 884.27 |
| 10/20/2026 21:45 | 2 | 884.27 |
| 10/20/2026 21:45 | 5 | 884.31 |
| 10/20/2026 21:45 | 7 | 884.35 |
| 10/20/2026 21:45 | 1 | 884.42 |
| 10/20/2026 21:45 | 10 | 884.35 |
| 10/20/2026 21:45 | 1 | 884.39 |
| 10/20/2026 21:45 | 40 | 884.39 |
| 10/20/2026 21:45 | 10 | 884.34 |
| 10/20/2026 21:45 | 30 | 884.31 |
| 10/20/2026 21:45 | 40 | 884.23 |
| 10/20/2026 21:45 | 1 | 884.32 |
| 10/20/2026 21:45 | 4 | 884.32 |
| 10/20/2026 21:45 | 36 | 884.32 |
| 10/20/2026 21:45 | 2 | 884.28 |
| 10/20/2026 21:45 | 34 | 884.32 |
| 10/20/2026 21:45 | 1 | 884.32 |
| 10/20/2026 21:45 | 5 | 884.32 |
| 10/20/2026 21:45 | 40 | 884.31 |
| 10/20/2026 21:45 | 36 | 884.31 |
| 10/20/2026 21:45 | 4 | 884.31 |
| 10/20/2026 21:45 | 14 | 884.30 |
| 10/20/2026 21:45 | 14 | 884.30 |
| 10/20/2026 21:45 | 26 | 884.30 |
| 10/20/2026 21:45 | 40 | 884.31 |
| 10/20/2026 21:45 | 1 | 884.20 |
| 10/20/2026 21:45 | 40 | 884.20 |
| 10/20/2026 21:44 | 1 | 884.01 |
| 10/20/2026 21:44 | 1 | 884.01 |
| 10/20/2026 21:44 | 1 | 884.37 |
| 10/20/2026 21:44 | 3 | 884.19 |
| 10/20/2026 21:44 | 10 | 884.43 |
| 10/20/2026 21:44 | 1 | 884.21 |
| 10/20/2026 21:44 | 40 | 884.37 |
| 10/20/2026 21:44 | 4 | 884.36 |
| 10/20/2026 21:44 | 10 | 884.15 |
| 10/20/2026 21:44 | 40 | 884.25 |
| 10/20/2026 21:44 | 40 | 884.25 |
| 10/20/2026 21:44 | 10 | 884.24 |
| 10/20/2026 21:44 | 20 | 884.23 |
| 10/20/2026 21:44 | 10 | 884.22 |
| 10/20/2026 21:44 | 40 | 884.16 |
| 10/20/2026 21:44 | 34 | 884.17 |
| 10/20/2026 21:44 | 48 | 884.08 |
| 10/20/2026 21:44 | 1 | 884.16 |
| 10/20/2026 21:44 | 1 | 884.16 |
| 10/20/2026 21:44 | 2 | 884.15 |
| 10/20/2026 21:44 | 1 | 884.15 |
| 10/20/2026 21:44 | 2 | 884.15 |
| 10/20/2026 21:44 | 2 | 884.15 |
| 10/20/2026 21:44 | 2 | 884.15 |
| 10/20/2026 21:44 | 1 | 884.11 |
| 10/20/2026 21:44 | 5 | 884.17 |
| 10/20/2026 21:44 | 1 | 884.17 |
| 10/20/2026 21:44 | 39 | 884.15 |
| 10/20/2026 21:44 | 1 | 884.15 |
| 10/20/2026 21:44 | 1 | 884.16 |
| 10/20/2026 21:44 | 6 | 884.14 |
| 10/20/2026 21:44 | 1 | 884.14 |
| 10/20/2026 21:44 | 1 | 884.16 |
| 10/20/2026 21:44 | 1 | 884.12 |
| 10/20/2026 21:44 | 80 | 884.15 |
| 10/20/2026 21:44 | 50 | 884.15 |
| 10/20/2026 21:44 | 10 | 884.15 |
| 10/20/2026 21:44 | 2 | 883.98 |
| 10/20/2026 21:44 | 3 | 883.98 |
| 10/20/2026 21:44 | 1 | 883.97 |
| 10/20/2026 21:44 | 7 | 884.00 |
| 10/20/2026 21:44 | 5 | 884.00 |
| 10/20/2026 21:44 | 10 | 884.00 |
| 10/20/2026 21:44 | 3 | 884.00 |
| 10/20/2026 21:43 | 40 | 884.06 |
| 10/20/2026 21:43 | 14 | 884.02 |
| 10/20/2026 21:43 | 46 | 884.02 |
| 10/20/2026 21:43 | 1 | 884.13 |
| 10/20/2026 21:43 | 4 | 884.13 |
| 10/20/2026 21:43 | 1 | 884.13 |
| 10/20/2026 21:43 | 4 | 884.13 |
| 10/20/2026 21:43 | 2 | 884.13 |
| 10/20/2026 21:43 | 1 | 884.13 |
| 10/20/2026 21:43 | 3 | 884.13 |
| 10/20/2026 21:43 | 4 | 884.13 |
| 10/20/2026 21:43 | 1 | 884.13 |
| 10/20/2026 21:43 | 4 | 884.13 |
| 10/20/2026 21:43 | 3 | 884.13 |
| 10/20/2026 21:43 | 3 | 884.13 |
| 10/20/2026 21:43 | 1 | 884.13 |
| 10/20/2026 21:43 | 1 | 884.08 |
| 10/20/2026 21:43 | 1 | 884.19 |
| 10/20/2026 21:43 | 1 | 884.17 |
| 10/20/2026 21:43 | 20 | 884.10 |
| 10/20/2026 21:43 | 59 | 884.14 |
| 10/20/2026 21:43 | 1 | 884.27 |
| 10/20/2026 21:43 | 40 | 884.23 |
| 10/20/2026 21:43 | 30 | 884.26 |
| 10/20/2026 21:43 | 40 | 884.23 |
| 10/20/2026 21:43 | 3 | 884.27 |
| 10/20/2026 21:43 | 27 | 884.27 |
| 10/20/2026 21:43 | 1 | 884.29 |
| 10/20/2026 21:43 | 40 | 884.39 |
| 10/20/2026 21:43 | 7 | 884.30 |
| 10/20/2026 21:43 | 2 | 884.33 |
| 10/20/2026 21:43 | 55 | 884.33 |
| 10/20/2026 21:43 | 7 | 884.34 |
| 10/20/2026 21:43 | 7 | 884.34 |
| 10/20/2026 21:43 | 5 | 884.34 |
| 10/20/2026 21:43 | 9 | 884.46 |
| 10/20/2026 21:43 | 3 | 884.50 |
| 10/20/2026 21:43 | 5 | 884.50 |
| 10/20/2026 21:43 | 14 | 884.50 |
| 10/20/2026 21:43 | 8 | 884.50 |
| 10/20/2026 21:43 | 1 | 884.41 |
| 10/20/2026 21:43 | 1 | 884.41 |
| 10/20/2026 21:43 | 40 | 884.41 |
| 10/20/2026 21:43 | 20 | 884.33 |
| 10/20/2026 21:43 | 40 | 884.33 |
| 10/20/2026 21:43 | 30 | 884.33 |
| 10/20/2026 21:43 | 14 | 884.24 |
| 10/20/2026 21:43 | 10 | 884.24 |
| 10/20/2026 21:43 | 40 | 884.24 |
| 10/20/2026 21:43 | 12 | 884.39 |
| 10/20/2026 21:42 | 150 | 884.31 |
| 10/20/2026 21:42 | 2 | 884.30 |
| 10/20/2026 21:42 | 40 | 884.31 |
| 10/20/2026 21:42 | 80 | 884.31 |
| 10/20/2026 21:42 | 30 | 884.31 |
| 10/20/2026 21:42 | 20 | 884.31 |
| 10/20/2026 21:42 | 1 | 884.31 |
| 10/20/2026 21:42 | 30 | 884.31 |
| 10/20/2026 21:42 | 1 | 884.34 |
| 10/20/2026 21:42 | 28 | 884.44 |
| 10/20/2026 21:42 | 12 | 884.39 |
| 10/20/2026 21:42 | 1 | 884.43 |
| 10/20/2026 21:42 | 1 | 884.49 |
| 10/20/2026 21:42 | 1 | 884.48 |
| 10/20/2026 21:42 | 1 | 884.48 |
| 10/20/2026 21:42 | 5 | 884.48 |
| 10/20/2026 21:42 | 236 | 884.48 |
| 10/20/2026 21:42 | 7 | 884.51 |
| 10/20/2026 21:42 | 1 | 884.69 |
| 10/20/2026 21:42 | 1 | 884.68 |
| 10/20/2026 21:42 | 9 | 884.68 |
| 10/20/2026 21:42 | 1 | 884.68 |
| 10/20/2026 21:42 | 1 | 884.64 |
| 10/20/2026 21:42 | 1 | 884.48 |
| 10/20/2026 21:42 | 1 | 884.48 |
| 10/20/2026 21:42 | 36 | 884.52 |
| 10/20/2026 21:41 | 1 | 884.51 |
| 10/20/2026 21:41 | 4 | 884.57 |
| 10/20/2026 21:41 | 5 | 884.57 |
| 10/20/2026 21:41 | 40 | 884.43 |
| 10/20/2026 21:41 | 40 | 884.42 |
| 10/20/2026 21:41 | 3 | 884.43 |
| 10/20/2026 21:41 | 72 | 884.43 |
| 10/20/2026 21:41 | 10 | 884.43 |
| 10/20/2026 21:41 | 15 | 884.43 |
| 10/20/2026 21:41 | 20 | 884.43 |
| 10/20/2026 21:41 | 55 | 884.43 |
| 10/20/2026 21:41 | 40 | 884.43 |
| 10/20/2026 21:41 | 25 | 884.43 |
| 10/20/2026 21:41 | 56 | 884.43 |
| 10/20/2026 21:41 | 40 | 884.43 |
| 10/20/2026 21:41 | 1 | 884.49 |
| 10/20/2026 21:41 | 1 | 884.43 |
| 10/20/2026 21:41 | 1 | 884.43 |
| 10/20/2026 21:41 | 13 | 884.35 |
| 10/20/2026 21:41 | 1 | 884.35 |
| 10/20/2026 21:41 | 14 | 884.28 |
| 10/20/2026 21:41 | 14 | 884.28 |
| 10/20/2026 21:41 | 1 | 884.25 |
| 10/20/2026 21:41 | 30 | 884.31 |
| 10/20/2026 21:41 | 1 | 884.38 |
| 10/20/2026 21:41 | 40 | 884.43 |
| 10/20/2026 21:41 | 42 | 884.53 |
| 10/20/2026 21:41 | 2 | 884.53 |
| 10/20/2026 21:41 | 1 | 884.52 |
| 10/20/2026 21:41 | 80 | 884.52 |
| 10/20/2026 21:41 | 10 | 884.51 |
| 10/20/2026 21:41 | 7 | 884.51 |
| 10/20/2026 21:41 | 33 | 884.51 |
| 10/20/2026 21:41 | 36 | 884.51 |
| 10/20/2026 21:41 | 40 | 884.51 |
| 10/20/2026 21:41 | 1 | 884.52 |
| 10/20/2026 21:41 | 1 | 884.51 |
| 10/20/2026 21:41 | 1 | 884.50 |
| 10/20/2026 21:41 | 10 | 884.50 |
| 10/20/2026 21:41 | 15 | 884.41 |
| 10/20/2026 21:41 | 15 | 884.42 |
| 10/20/2026 21:41 | 5 | 884.41 |
| 10/20/2026 21:41 | 20 | 884.41 |
| 10/20/2026 21:41 | 15 | 884.43 |
| 10/20/2026 21:41 | 1 | 884.49 |
| 10/20/2026 21:41 | 40 | 884.57 |
| 10/20/2026 21:41 | 20 | 884.56 |
| 10/20/2026 21:41 | 60 | 884.56 |
| 10/20/2026 21:41 | 4 | 884.59 |
| 10/20/2026 21:41 | 3 | 884.60 |
| 10/20/2026 21:41 | 3 | 884.70 |
| 10/20/2026 21:41 | 32 | 884.70 |
| 10/20/2026 21:41 | 5 | 884.70 |
| 10/20/2026 21:41 | 7 | 884.74 |
| 10/20/2026 21:41 | 13 | 884.78 |
| 10/20/2026 21:41 | 40 | 884.78 |
| 10/20/2026 21:41 | 25 | 884.78 |
| 10/20/2026 21:41 | 19 | 884.78 |
| 10/20/2026 21:41 | 13 | 884.78 |
| 10/20/2026 21:41 | 1 | 884.78 |
| 10/20/2026 21:41 | 3 | 885.00 |
| 10/20/2026 21:40 | 3 | 885.06 |
| 10/20/2026 21:40 | 37 | 885.00 |
| 10/20/2026 21:40 | 10 | 884.99 |
| 10/20/2026 21:40 | 10 | 884.98 |
| 10/20/2026 21:40 | 37 | 884.99 |
| 10/20/2026 21:40 | 40 | 885.00 |
| 10/20/2026 21:40 | 9 | 885.00 |
| 10/20/2026 21:40 | 10 | 885.00 |
| 10/20/2026 21:40 | 34 | 885.00 |
| 10/20/2026 21:40 | 270 | 885.00 |
| 10/20/2026 21:40 | 28 | 885.00 |
| 10/20/2026 21:40 | 40 | 884.90 |
| 10/20/2026 21:40 | 74 | 884.85 |
| 10/20/2026 21:40 | 1 | 884.74 |
| 10/20/2026 21:40 | 40 | 884.73 |
| 10/20/2026 21:40 | 3 | 884.73 |
| 10/20/2026 21:40 | 40 | 884.73 |
| 10/20/2026 21:40 | 40 | 884.50 |
| 10/20/2026 21:40 | 1 | 884.52 |
| 10/20/2026 21:40 | 2 | 884.65 |
| 10/20/2026 21:40 | 1 | 884.65 |
| 10/20/2026 21:40 | 5 | 884.65 |
| 10/20/2026 21:40 | 11 | 884.65 |
| 10/20/2026 21:40 | 1 | 884.69 |
| 10/20/2026 21:40 | 40 | 884.84 |
| 10/20/2026 21:40 | 16 | 884.76 |
| 10/20/2026 21:40 | 40 | 884.76 |
| 10/20/2026 21:40 | 1 | 884.81 |
| 10/20/2026 21:40 | 11 | 884.81 |
| 10/20/2026 21:40 | 1 | 884.76 |
| 10/20/2026 21:40 | 56 | 884.71 |
| 10/20/2026 21:39 | 20 | 884.81 |
| 10/20/2026 21:39 | 3 | 884.79 |
| 10/20/2026 21:39 | 1 | 884.79 |
| 10/20/2026 21:39 | 3 | 884.79 |
| 10/20/2026 21:39 | 1 | 884.65 |
| 10/20/2026 21:39 | 1 | 884.645 |
| 10/20/2026 21:39 | 1 | 884.50 |
| 10/20/2026 21:39 | 10 | 884.51 |
| 10/20/2026 21:39 | 10 | 884.51 |
| 10/20/2026 21:39 | 1 | 884.70 |
| 10/20/2026 21:39 | 1 | 884.54 |
| 10/20/2026 21:39 | 100 | 884.68 |
| 10/20/2026 21:38 | 40 | 884.71 |
| 10/20/2026 21:38 | 40 | 884.90 |
| 10/20/2026 21:38 | 7 | 884.92 |
| 10/20/2026 21:38 | 3 | 884.92 |
| 10/20/2026 21:38 | 20 | 884.77 |
| 10/20/2026 21:38 | 4 | 884.79 |
| 10/20/2026 21:38 | 14 | 884.79 |
| 10/20/2026 21:38 | 20 | 884.77 |
| 10/20/2026 21:38 | 40 | 884.76 |
| 10/20/2026 21:38 | 4 | 884.76 |
| 10/20/2026 21:38 | 40 | 884.76 |
| 10/20/2026 21:38 | 31 | 884.56 |
| 10/20/2026 21:38 | 25 | 884.56 |
| 10/20/2026 21:38 | 20 | 884.51 |
| 10/20/2026 21:38 | 22 | 884.50 |
| 10/20/2026 21:38 | 22 | 884.41 |
| 10/20/2026 21:38 | 1 | 884.41 |
| 10/20/2026 21:38 | 22 | 884.41 |
| 10/20/2026 21:38 | 1 | 884.40 |
| 10/20/2026 21:38 | 1 | 884.55 |
| 10/20/2026 21:38 | 1 | 884.53 |
| 10/20/2026 21:37 | 2 | 884.61 |
| 10/20/2026 21:37 | 1 | 884.68 |
| 10/20/2026 21:37 | 6 | 884.75 |
| 10/20/2026 21:37 | 4 | 884.75 |
| 10/20/2026 21:37 | 1 | 884.76 |
| 10/20/2026 21:37 | 1 | 884.75 |
| 10/20/2026 21:37 | 1 | 884.72 |
| 10/20/2026 21:37 | 30 | 884.50 |
| 10/20/2026 21:37 | 40 | 884.50 |
| 10/20/2026 21:37 | 1 | 884.49 |
| 10/20/2026 21:37 | 10 | 884.54 |
| 10/20/2026 21:37 | 1 | 884.54 |
| 10/20/2026 21:37 | 1 | 884.54 |
| 10/20/2026 21:37 | 1 | 884.63 |
| 10/20/2026 21:36 | 1 | 884.58 |
| 10/20/2026 21:36 | 1 | 884.58 |
| 10/20/2026 21:36 | 1 | 884.58 |
| 10/20/2026 21:36 | 40 | 884.60 |
| 10/20/2026 21:36 | 3 | 884.65 |
| 10/20/2026 21:36 | 22 | 884.79 |
| 10/20/2026 21:36 | 1 | 884.91 |
| 10/20/2026 21:36 | 13 | 885.09 |
| 10/20/2026 21:36 | 8 | 885.07 |
| 10/20/2026 21:36 | 3 | 885.00 |
| 10/20/2026 21:36 | 1 | 885.00 |
| 10/20/2026 21:36 | 1 | 885.02 |
| 10/20/2026 21:36 | 10 | 885.02 |
| 10/20/2026 21:36 | 24 | 885.08 |
| 10/20/2026 21:36 | 10 | 885.16 |
| 10/20/2026 21:36 | 1 | 885.16 |
| 10/20/2026 21:36 | 40 | 885.16 |
| 10/20/2026 21:36 | 2 | 885.18 |
| 10/20/2026 21:35 | 1 | 885.36 |
| 10/20/2026 21:35 | 18 | 885.17 |
| 10/20/2026 21:35 | 1 | 885.13 |
| 10/20/2026 21:35 | 40 | 885.16 |
| 10/20/2026 21:35 | 2 | 885.25 |
| 10/20/2026 21:35 | 1 | 885.32 |
| 10/20/2026 21:35 | 2 | 885.50 |
| 10/20/2026 21:35 | 15 | 885.56 |
| 10/20/2026 21:35 | 24 | 885.38 |
| 10/20/2026 21:34 | 1 | 885.51 |
| 10/20/2026 21:34 | 17 | 885.39 |
| 10/20/2026 21:34 | 30 | 885.39 |
| 10/20/2026 21:34 | 1 | 885.42 |
| 10/20/2026 21:34 | 1 | 885.49 |
| 10/20/2026 21:34 | 10 | 885.45 |
| 10/20/2026 21:34 | 2 | 885.46 |
| 10/20/2026 21:34 | 1 | 885.47 |
| 10/20/2026 21:34 | 16 | 885.55 |
| 10/20/2026 21:34 | 1 | 885.55 |
| 10/20/2026 21:34 | 3 | 885.57 |
| 10/20/2026 21:34 | 2 | 885.67 |
| 10/20/2026 21:34 | 9 | 885.67 |
| 10/20/2026 21:34 | 2 | 885.68 |
| 10/20/2026 21:34 | 19 | 885.70 |
| 10/20/2026 21:34 | 1 | 885.70 |
| 10/20/2026 21:34 | 10 | 885.70 |
| 10/20/2026 21:34 | 1 | 885.74 |
| 10/20/2026 21:34 | 2 | 885.74 |
| 10/20/2026 21:34 | 1 | 885.74 |
| 10/20/2026 21:34 | 40 | 885.92 |
| 10/20/2026 21:33 | 40 | 885.94 |
| 10/20/2026 21:33 | 40 | 885.95 |
| 10/20/2026 21:33 | 12 | 885.935 |
| 10/20/2026 21:33 | 7 | 886.01 |
| 10/20/2026 21:33 | 15 | 886.00 |
| 10/20/2026 21:33 | 51 | 885.86 |
| 10/20/2026 21:33 | 10 | 885.86 |
| 10/20/2026 21:33 | 8 | 885.88 |
| 10/20/2026 21:33 | 15 | 885.96 |
| 10/20/2026 21:33 | 7 | 885.95 |
| 10/20/2026 21:33 | 14 | 885.78 |
| 10/20/2026 21:33 | 2 | 885.73 |
| 10/20/2026 21:33 | 1 | 885.74 |
| 10/20/2026 21:33 | 120 | 885.74 |
| 10/20/2026 21:33 | 54 | 885.93 |
| 10/20/2026 21:33 | 1 | 885.94 |
| 10/20/2026 21:33 | 1 | 885.94 |
| 10/20/2026 21:33 | 8 | 885.98 |
| 10/20/2026 21:33 | 40 | 885.96 |
| 10/20/2026 21:33 | 40 | 886.00 |
| 10/20/2026 21:33 | 40 | 886.00 |
| 10/20/2026 21:33 | 40 | 885.99 |
| 10/20/2026 21:33 | 16 | 885.99 |
| 10/20/2026 21:33 | 1 | 885.99 |
| 10/20/2026 21:33 | 97 | 885.99 |
| 10/20/2026 21:33 | 23 | 885.99 |
| 10/20/2026 21:33 | 400 | 885.91 |
| 10/20/2026 21:32 | 10 | 885.81 |
| 10/20/2026 21:32 | 12 | 885.69 |
| 10/20/2026 21:32 | 8 | 885.69 |
| 10/20/2026 21:32 | 2 | 885.80 |
| 10/20/2026 21:32 | 1 | 885.80 |
| 10/20/2026 21:32 | 1 | 885.87 |
| 10/20/2026 21:32 | 10 | 885.90 |
| 10/20/2026 21:32 | 4 | 885.91 |
| 10/20/2026 21:32 | 3 | 885.99 |
| 10/20/2026 21:32 | 3 | 886.01 |
| 10/20/2026 21:32 | 7 | 886.01 |
| 10/20/2026 21:32 | 20 | 886.24 |
| 10/20/2026 21:32 | 8 | 886.20 |
| 10/20/2026 21:32 | 1 | 886.19 |
| 10/20/2026 21:32 | 8 | 886.21 |
| 10/20/2026 21:31 | 10 | 886.10 |
| 10/20/2026 21:31 | 1 | 886.00 |
| 10/20/2026 21:31 | 1 | 886.02 |
| 10/20/2026 21:31 | 1 | 886.12 |
| 10/20/2026 21:31 | 1 | 886.12 |
| 10/20/2026 21:31 | 40 | 886.12 |
| 10/20/2026 21:31 | 10 | 886.045 |
| 10/20/2026 21:31 | 2 | 885.99 |
| 10/20/2026 21:31 | 2 | 885.99 |
| 10/20/2026 21:30 | 6 | 885.87 |
| 10/20/2026 21:30 | 2 | 885.76 |
| 10/20/2026 21:30 | 11 | 885.76 |
| 10/20/2026 21:30 | 11 | 885.76 |
| 10/20/2026 21:30 | 7 | 885.70 |
| 10/20/2026 21:30 | 4 | 885.67 |
| 10/20/2026 21:30 | 2 | 885.67 |
| 10/20/2026 21:30 | 7 | 885.64 |
| 10/20/2026 21:30 | 1 | 885.49 |
| 10/20/2026 21:30 | 24 | 885.21 |
| 10/20/2026 21:30 | 6 | 885.31 |
| 10/20/2026 21:30 | 1 | 885.31 |
| 10/20/2026 21:30 | 40 | 885.31 |
| 10/20/2026 21:30 | 20 | 885.31 |
| 10/20/2026 21:30 | 3 | 885.38 |
| 10/20/2026 21:30 | 40 | 885.36 |
| 10/20/2026 21:30 | 10 | 885.42 |
| 10/20/2026 21:30 | 11 | 885.57 |
| 10/20/2026 21:30 | 9 | 885.57 |
| 10/20/2026 21:30 | 11 | 885.57 |
| 10/20/2026 21:30 | 9 | 885.57 |
| 10/20/2026 21:30 | 1 | 885.57 |
| 10/20/2026 21:30 | 34 | 885.58 |
| 10/20/2026 21:30 | 6 | 885.59 |
| 10/20/2026 21:30 | 16 | 885.59 |
| 10/20/2026 21:30 | 33 | 885.85 |
| 10/20/2026 21:30 | 7 | 885.85 |
| 10/20/2026 21:30 | 1 | 885.92 |
| 10/20/2026 21:30 | 33 | 885.89 |
| 10/20/2026 21:30 | 7 | 885.89 |
| 10/20/2026 21:30 | 5 | 885.63 |
| 10/20/2026 21:30 | 10 | 885.64 |
| 10/20/2026 21:30 | 40 | 885.64 |
| 10/20/2026 21:30 | 8 | 885.63 |
| 10/20/2026 21:30 | 1 | 885.63 |
| 10/20/2026 21:30 | 8 | 885.63 |
| 10/20/2026 21:30 | 2 | 885.63 |
| 10/20/2026 21:30 | 1 | 885.80 |
| 10/20/2026 21:30 | 16 | 885.89 |
| 10/20/2026 21:30 | 1 | 885.88 |
| 10/20/2026 21:29 | 26 | 885.74 |
| 10/20/2026 21:29 | 39 | 885.74 |
| 10/20/2026 21:29 | 1 | 885.74 |
| 10/20/2026 21:29 | 10 | 885.78 |
| 10/20/2026 21:29 | 34 | 885.78 |
| 10/20/2026 21:29 | 4 | 885.77 |
| 10/20/2026 21:29 | 1 | 885.77 |
| 10/20/2026 21:29 | 4 | 885.76 |
| 10/20/2026 21:29 | 1 | 885.76 |
| 10/20/2026 21:29 | 1 | 885.77 |
| 10/20/2026 21:29 | 5 | 885.77 |
| 10/20/2026 21:29 | 14 | 885.72 |
| 10/20/2026 21:29 | 6 | 885.78 |
| 10/20/2026 21:29 | 1 | 885.74 |
| 10/20/2026 21:29 | 11 | 885.74 |
| 10/20/2026 21:29 | 1 | 885.73 |
| 10/20/2026 21:29 | 1 | 885.57 |
| 10/20/2026 21:29 | 2 | 885.48 |
| 10/20/2026 21:29 | 1 | 885.48 |
| 10/20/2026 21:29 | 26 | 885.48 |
| 10/20/2026 21:29 | 60 | 885.69 |
| 10/20/2026 21:29 | 40 | 885.66 |
| 10/20/2026 21:29 | 2 | 885.67 |
| 10/20/2026 21:29 | 9 | 885.68 |
| 10/20/2026 21:28 | 27 | 885.49 |
| 10/20/2026 21:28 | 3 | 885.52 |
| 10/20/2026 21:28 | 3 | 885.57 |
| 10/20/2026 21:28 | 10 | 885.70 |
| 10/20/2026 21:28 | 100 | 885.695 |
| 10/20/2026 21:28 | 40 | 885.70 |
| 10/20/2026 21:28 | 1 | 885.78 |
| 10/20/2026 21:28 | 1 | 885.72 |
| 10/20/2026 21:28 | 10 | 885.72 |
| 10/20/2026 21:28 | 30 | 885.65 |
| 10/20/2026 21:28 | 7 | 885.65 |
| 10/20/2026 21:28 | 13 | 885.65 |
| 10/20/2026 21:28 | 4 | 885.59 |
| 10/20/2026 21:28 | 30 | 885.59 |
| 10/20/2026 21:28 | 1 | 885.59 |
| 10/20/2026 21:28 | 20 | 885.59 |
| 10/20/2026 21:28 | 17 | 885.46 |
| 10/20/2026 21:28 | 20 | 885.44 |
| 10/20/2026 21:28 | 3 | 885.44 |
| 10/20/2026 21:28 | 17 | 885.44 |
| 10/20/2026 21:28 | 1 | 885.44 |
| 10/20/2026 21:28 | 1 | 885.34 |
| 10/20/2026 21:28 | 8 | 885.16 |
| 10/20/2026 21:28 | 4 | 885.29 |
| 10/20/2026 21:27 | 8 | 885.17 |
| 10/20/2026 21:27 | 2 | 885.17 |
| 10/20/2026 21:27 | 1 | 885.17 |
| 10/20/2026 21:27 | 40 | 885.17 |
| 10/20/2026 21:27 | 40 | 885.18 |
| 10/20/2026 21:27 | 4 | 885.39 |
| 10/20/2026 21:27 | 40 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.30 |
| 10/20/2026 21:27 | 1 | 885.34 |
| 10/20/2026 21:27 | 1 | 885.48 |
| 10/20/2026 21:27 | 1 | 885.485 |
| 10/20/2026 21:27 | 1 | 885.44 |
| 10/20/2026 21:27 | 1 | 885.44 |
| 10/20/2026 21:27 | 1 | 885.38 |
| 10/20/2026 21:27 | 4 | 885.37 |
| 10/20/2026 21:27 | 1 | 885.37 |
| 10/20/2026 21:27 | 21 | 885.35 |
| 10/20/2026 21:27 | 4 | 885.35 |
| 10/20/2026 21:27 | 25 | 885.35 |
| 10/20/2026 21:27 | 11 | 885.35 |
| 10/20/2026 21:27 | 1 | 885.35 |
| 10/20/2026 21:27 | 1 | 885.35 |
| 10/20/2026 21:27 | 1 | 885.34 |
| 10/20/2026 21:27 | 29 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 1 | 885.33 |
| 10/20/2026 21:27 | 4 | 885.19 |
| 10/20/2026 21:27 | 7 | 885.23 |
| 10/20/2026 21:27 | 40 | 885.29 |
| 10/20/2026 21:27 | 1 | 885.29 |
| 10/20/2026 21:27 | 30 | 885.29 |
| 10/20/2026 21:27 | 18 | 885.29 |
| 10/20/2026 21:27 | 2 | 885.29 |
| 10/20/2026 21:27 | 6 | 885.27 |
| 10/20/2026 21:26 | 1 | 885.07 |
| 10/20/2026 21:26 | 80 | 885.06 |
| 10/20/2026 21:26 | 20 | 885.06 |
| 10/20/2026 21:26 | 12 | 885.03 |
| 10/20/2026 21:26 | 10 | 885.00 |
| 10/20/2026 21:26 | 1 | 885.00 |
| 10/20/2026 21:26 | 12 | 885.00 |
| 10/20/2026 21:26 | 9 | 885.00 |
| 10/20/2026 21:26 | 8 | 884.81 |
| 10/20/2026 21:26 | 24 | 884.93 |
| 10/20/2026 21:26 | 71 | 884.92 |
| 10/20/2026 21:26 | 5 | 884.92 |
| 10/20/2026 21:26 | 24 | 884.92 |
| 10/20/2026 21:26 | 24 | 884.91 |
| 10/20/2026 21:26 | 1 | 884.87 |
| 10/20/2026 21:26 | 7 | 884.97 |
| 10/20/2026 21:26 | 25 | 884.96 |
| 10/20/2026 21:26 | 4 | 884.96 |
| 10/20/2026 21:26 | 30 | 884.84 |
| 10/20/2026 21:26 | 15 | 884.84 |
| 10/20/2026 21:26 | 5 | 884.84 |
| 10/20/2026 21:26 | 10 | 884.83 |
| 10/20/2026 21:26 | 1 | 884.61 |
| 10/20/2026 21:26 | 2 | 884.51 |
| 10/20/2026 21:25 | 80 | 884.60 |
| 10/20/2026 21:25 | 80 | 884.62 |
| 10/20/2026 21:25 | 1 | 884.44 |
| 10/20/2026 21:25 | 40 | 884.46 |
| 10/20/2026 21:25 | 6 | 884.45 |
| 10/20/2026 21:25 | 4 | 884.45 |
| 10/20/2026 21:25 | 16 | 884.37 |
| 10/20/2026 21:25 | 10 | 884.37 |
| 10/20/2026 21:25 | 3 | 884.42 |
| 10/20/2026 21:25 | 1 | 884.42 |
| 10/20/2026 21:25 | 1 | 884.40 |
| 10/20/2026 21:25 | 17 | 884.35 |
| 10/20/2026 21:25 | 1 | 884.35 |
| 10/20/2026 21:25 | 1 | 884.29 |
| 10/20/2026 21:25 | 1 | 884.23 |
| 10/20/2026 21:25 | 1 | 884.19 |
| 10/20/2026 21:25 | 40 | 884.14 |
| 10/20/2026 21:25 | 80 | 884.14 |
| 10/20/2026 21:25 | 5 | 884.14 |
| 10/20/2026 21:24 | 80 | 883.94 |
| 10/20/2026 21:24 | 20 | 883.82 |
| 10/20/2026 21:24 | 2 | 883.86 |
| 10/20/2026 21:24 | 1 | 883.87 |
| 10/20/2026 21:24 | 1 | 883.88 |
| 10/20/2026 21:24 | 1 | 883.89 |
| 10/20/2026 21:24 | 33 | 883.90 |
| 10/20/2026 21:24 | 25 | 883.90 |
| 10/20/2026 21:24 | 15 | 883.90 |
| 10/20/2026 21:24 | 30 | 883.92 |
| 10/20/2026 21:24 | 2 | 883.92 |
| 10/20/2026 21:24 | 8 | 883.92 |
| 10/20/2026 21:24 | 1 | 884.02 |
| 10/20/2026 21:24 | 1 | 883.92 |
| 10/20/2026 21:24 | 1 | 883.92 |
| 10/20/2026 21:24 | 1 | 883.92 |
| 10/20/2026 21:24 | 1 | 884.05 |
| 10/20/2026 21:23 | 2 | 884.03 |
| 10/20/2026 21:23 | 1 | 884.29 |
| 10/20/2026 21:23 | 1 | 884.28 |
| 10/20/2026 21:23 | 80 | 884.18 |
| 10/20/2026 21:23 | 37 | 884.18 |
| 10/20/2026 21:22 | 25 | 884.05 |
| 10/20/2026 21:22 | 73 | 884.05 |
| 10/20/2026 21:22 | 20 | 884.00 |
| 10/20/2026 21:22 | 2 | 884.05 |
| 10/20/2026 21:22 | 1 | 884.12 |
| 10/20/2026 21:22 | 80 | 884.09 |
| 10/20/2026 21:22 | 80 | 884.09 |
| 10/20/2026 21:22 | 100 | 884.08 |
| 10/20/2026 21:22 | 50 | 884.08 |
| 10/20/2026 21:22 | 40 | 883.99 |
| 10/20/2026 21:22 | 16 | 884.00 |
| 10/20/2026 21:21 | 40 | 884.14 |
| 10/20/2026 21:21 | 1 | 884.145 |
| 10/20/2026 21:21 | 1 | 884.14 |
| 10/20/2026 21:21 | 100 | 884.17 |
| 10/20/2026 21:21 | 2 | 884.06 |
| 10/20/2026 21:21 | 1 | 884.24 |
| 10/20/2026 21:21 | 1 | 884.46 |
| 10/20/2026 21:21 | 17 | 884.45 |
| 10/20/2026 21:21 | 17 | 884.44 |
| 10/20/2026 21:21 | 80 | 884.35 |
| 10/20/2026 21:21 | 4 | 884.29 |
| 10/20/2026 21:21 | 19 | 884.29 |
| 10/20/2026 21:21 | 2 | 884.35 |
| 10/20/2026 21:21 | 80 | 884.26 |
| 10/20/2026 21:21 | 1 | 884.10 |
| 10/20/2026 21:21 | 40 | 884.10 |
| 10/20/2026 21:21 | 1 | 884.10 |
| 10/20/2026 21:21 | 25 | 884.10 |
| 10/20/2026 21:20 | 6 | 884.11 |
| 10/20/2026 21:20 | 100 | 884.11 |
| 10/20/2026 21:20 | 1 | 884.11 |
| 10/20/2026 21:20 | 7 | 884.11 |
| 10/20/2026 21:20 | 50 | 884.12 |
| 10/20/2026 21:20 | 8 | 884.12 |
| 10/20/2026 21:20 | 1 | 884.11 |
| 10/20/2026 21:20 | 50 | 884.11 |
| 10/20/2026 21:20 | 8 | 884.10 |
| 10/20/2026 21:20 | 6 | 884.12 |
| 10/20/2026 21:20 | 20 | 884.13 |
| 10/20/2026 21:20 | 80 | 884.13 |
| 10/20/2026 21:20 | 2 | 884.13 |
| 10/20/2026 21:20 | 56 | 884.14 |
| 10/20/2026 21:20 | 2 | 884.32 |
| 10/20/2026 21:20 | 2 | 884.29 |
| 10/20/2026 21:20 | 23 | 884.535 |
| 10/20/2026 21:20 | 17 | 884.535 |
| 10/20/2026 21:20 | 1 | 884.37 |
| 10/20/2026 21:19 | 1 | 884.47 |
| 10/20/2026 21:19 | 40 | 884.64 |
| 10/20/2026 21:19 | 40 | 884.64 |
| 10/20/2026 21:19 | 1 | 884.63 |
| 10/20/2026 21:19 | 1 | 884.52 |
| 10/20/2026 21:19 | 1 | 884.32 |
| 10/20/2026 21:19 | 6 | 884.32 |
| 10/20/2026 21:19 | 10 | 884.32 |
| 10/20/2026 21:19 | 7 | 884.33 |
| 10/20/2026 21:19 | 11 | 884.51 |
| 10/20/2026 21:18 | 1 | 884.44 |
| 10/20/2026 21:18 | 25 | 884.14 |
| 10/20/2026 21:18 | 11 | 884.14 |
| 10/20/2026 21:18 | 1 | 884.33 |
| 10/20/2026 21:18 | 1 | 884.33 |
| 10/20/2026 21:17 | 1 | 884.54 |
| 10/20/2026 21:17 | 1 | 884.52 |
| 10/20/2026 21:17 | 80 | 884.50 |
| 10/20/2026 21:17 | 10 | 884.32 |
| 10/20/2026 21:17 | 80 | 884.32 |
| 10/20/2026 21:17 | 240 | 884.32 |
| 10/20/2026 21:17 | 1 | 884.26 |
| 10/20/2026 21:17 | 1 | 884.13 |
| 10/20/2026 21:17 | 4 | 884.14 |
| 10/20/2026 21:17 | 21 | 884.13 |
| 10/20/2026 21:17 | 22 | 884.13 |
| 10/20/2026 21:17 | 5 | 884.13 |
| 10/20/2026 21:17 | 40 | 884.42 |
| 10/20/2026 21:17 | 3 | 884.39 |
| 10/20/2026 21:17 | 40 | 884.38 |
| 10/20/2026 21:16 | 1 | 884.33 |
| 10/20/2026 21:16 | 1 | 884.26 |
| 10/20/2026 21:16 | 13 | 884.21 |
| 10/20/2026 21:16 | 27 | 884.21 |
| 10/20/2026 21:16 | 3 | 884.21 |
| 10/20/2026 21:16 | 37 | 884.21 |
| 10/20/2026 21:16 | 2 | 884.08 |
| 10/20/2026 21:16 | 7 | 884.08 |
| 10/20/2026 21:16 | 7 | 884.08 |
| 10/20/2026 21:16 | 7 | 884.08 |
| 10/20/2026 21:16 | 12 | 884.07 |
| 10/20/2026 21:16 | 40 | 884.03 |
| 10/20/2026 21:16 | 7 | 884.01 |
| 10/20/2026 21:16 | 80 | 883.83 |
| 10/20/2026 21:16 | 20 | 883.83 |
| 10/20/2026 21:16 | 100 | 883.82 |
| 10/20/2026 21:16 | 4 | 883.81 |
| 10/20/2026 21:16 | 4 | 883.71 |
| 10/20/2026 21:16 | 29 | 883.78 |
| 10/20/2026 21:16 | 20 | 883.85 |
| 10/20/2026 21:16 | 5 | 884.04 |
| 10/20/2026 21:16 | 5 | 884.22 |
| 10/20/2026 21:16 | 1 | 884.24 |
| 10/20/2026 21:16 | 2 | 884.30 |
| 10/20/2026 21:16 | 5 | 884.30 |
| 10/20/2026 21:16 | 1 | 884.30 |
| 10/20/2026 21:16 | 5 | 884.30 |
| 10/20/2026 21:16 | 1 | 884.30 |
| 10/20/2026 21:16 | 26 | 884.30 |
| 10/20/2026 21:16 | 1 | 884.33 |
| 10/20/2026 21:16 | 5 | 884.38 |
| 10/20/2026 21:16 | 7 | 884.40 |
| 10/20/2026 21:16 | 1 | 884.46 |
| 10/20/2026 21:16 | 5 | 884.46 |
| 10/20/2026 21:16 | 1 | 884.46 |
| 10/20/2026 21:16 | 40 | 884.46 |
| 10/20/2026 21:16 | 5 | 884.30 |
| 10/20/2026 21:16 | 3 | 884.60 |
| 10/20/2026 21:16 | 26 | 884.59 |
| 10/20/2026 21:15 | 2 | 884.42 |
| 10/20/2026 21:15 | 40 | 884.46 |
| 10/20/2026 21:15 | 1 | 884.45 |
| 10/20/2026 21:15 | 36 | 884.44 |
| 10/20/2026 21:15 | 4 | 884.44 |
| 10/20/2026 21:15 | 15 | 884.215 |
| 10/20/2026 21:15 | 10 | 884.215 |
| 10/20/2026 21:15 | 15 | 884.215 |
| 10/20/2026 21:15 | 100 | 884.215 |
| 10/20/2026 21:15 | 1 | 884.33 |
| 10/20/2026 21:14 | 15 | 884.07 |
| 10/20/2026 21:14 | 40 | 884.28 |
| 10/20/2026 21:14 | 40 | 884.28 |
| 10/20/2026 21:14 | 7 | 884.26 |
| 10/20/2026 21:14 | 100 | 884.14 |
| 10/20/2026 21:14 | 3 | 884.04 |
| 10/20/2026 21:14 | 12 | 884.09 |
| 10/20/2026 21:14 | 6 | 884.09 |
| 10/20/2026 21:14 | 2 | 884.09 |
| 10/20/2026 21:14 | 1 | 884.09 |
| 10/20/2026 21:14 | 2 | 884.09 |
| 10/20/2026 21:14 | 35 | 884.11 |
| 10/20/2026 21:14 | 1 | 884.19 |
| 10/20/2026 21:14 | 40 | 884.22 |
| 10/20/2026 21:14 | 2 | 884.25 |
| 10/20/2026 21:14 | 1 | 884.32 |
| 10/20/2026 21:14 | 6 | 884.40 |
| 10/20/2026 21:14 | 3 | 884.45 |
| 10/20/2026 21:14 | 20 | 884.45 |
| 10/20/2026 21:14 | 20 | 884.45 |
| 10/20/2026 21:13 | 240 | 884.50 |
| 10/20/2026 21:13 | 240 | 884.50 |
| 10/20/2026 21:13 | 1 | 884.46 |
| 10/20/2026 21:13 | 240 | 884.50 |
| 10/20/2026 21:13 | 31 | 884.52 |
| 10/20/2026 21:13 | 9 | 884.52 |
| 10/20/2026 21:13 | 40 | 884.63 |
| 10/20/2026 21:13 | 4 | 884.64 |
| 10/20/2026 21:13 | 1 | 884.64 |
| 10/20/2026 21:13 | 1 | 884.79 |
| 10/20/2026 21:13 | 1 | 884.79 |
| 10/20/2026 21:13 | 40 | 885.01 |
| 10/20/2026 21:13 | 2 | 884.99 |
| 10/20/2026 21:13 | 1 | 884.99 |
| 10/20/2026 21:13 | 7 | 884.99 |
| 10/20/2026 21:13 | 1 | 884.92 |
| 10/20/2026 21:13 | 3 | 884.92 |
| 10/20/2026 21:13 | 1 | 884.92 |
| 10/20/2026 21:13 | 120 | 884.92 |
| 10/20/2026 21:13 | 9 | 884.87 |
| 10/20/2026 21:13 | 7 | 884.87 |
| 10/20/2026 21:13 | 1 | 884.87 |
| 10/20/2026 21:13 | 40 | 884.86 |
| 10/20/2026 21:13 | 1 | 884.69 |
| 10/20/2026 21:13 | 3 | 884.66 |
| 10/20/2026 21:12 | 40 | 884.81 |
| 10/20/2026 21:12 | 13 | 884.68 |
| 10/20/2026 21:12 | 1 | 884.68 |
| 10/20/2026 21:11 | 1 | 884.83 |
| 10/20/2026 21:11 | 2 | 884.83 |
| 10/20/2026 21:11 | 2 | 884.71 |
| 10/20/2026 21:11 | 4 | 884.89 |
| 10/20/2026 21:10 | 66 | 885.02 |
| 10/20/2026 21:10 | 25 | 885.02 |
| 10/20/2026 21:10 | 29 | 885.00 |
| 10/20/2026 21:10 | 3 | 885.00 |
| 10/20/2026 21:10 | 2 | 885.00 |
| 10/20/2026 21:10 | 2 | 885.00 |
| 10/20/2026 21:10 | 5 | 884.91 |
| 10/20/2026 21:10 | 20 | 884.91 |
| 10/20/2026 21:10 | 20 | 884.91 |
| 10/20/2026 21:10 | 1 | 884.955 |
| 10/20/2026 21:10 | 31 | 884.91 |
| 10/20/2026 21:10 | 1 | 884.91 |
| 10/20/2026 21:10 | 6 | 884.90 |
| 10/20/2026 21:10 | 12 | 884.90 |
| 10/20/2026 21:10 | 40 | 884.88 |
| 10/20/2026 21:10 | 1 | 884.88 |
| 10/20/2026 21:10 | 1 | 884.84 |
| 10/20/2026 21:10 | 1 | 884.75 |
| 10/20/2026 21:10 | 40 | 884.83 |
| 10/20/2026 21:10 | 1 | 884.82 |
| 10/20/2026 21:10 | 8 | 884.82 |
| 10/20/2026 21:10 | 8 | 884.82 |
| 10/20/2026 21:10 | 7 | 884.81 |
| 10/20/2026 21:10 | 1 | 884.66 |
| 10/20/2026 21:09 | 2 | 884.76 |
| 10/20/2026 21:09 | 40 | 884.73 |
| 10/20/2026 21:09 | 4 | 884.69 |
| 10/20/2026 21:09 | 4 | 884.65 |
| 10/20/2026 21:09 | 7 | 884.64 |
| 10/20/2026 21:09 | 7 | 884.64 |
| 10/20/2026 21:09 | 7 | 884.64 |
| 10/20/2026 21:09 | 7 | 884.64 |
| 10/20/2026 21:09 | 7 | 884.64 |
| 10/20/2026 21:09 | 1 | 884.65 |
| 10/20/2026 21:09 | 1 | 884.63 |
| 10/20/2026 21:09 | 17 | 884.57 |
| 10/20/2026 21:09 | 34 | 884.57 |
| 10/20/2026 21:09 | 40 | 884.57 |
| 10/20/2026 21:09 | 11 | 884.56 |
| 10/20/2026 21:09 | 1 | 884.54 |
| 10/20/2026 21:09 | 60 | 884.41 |
| 10/20/2026 21:09 | 2 | 884.37 |
| 10/20/2026 21:09 | 1 | 884.41 |
| 10/20/2026 21:09 | 32 | 884.37 |
| 10/20/2026 21:09 | 4 | 884.39 |
| 10/20/2026 21:09 | 14 | 884.39 |
| 10/20/2026 21:09 | 40 | 884.41 |
| 10/20/2026 21:09 | 80 | 884.41 |
| 10/20/2026 21:09 | 40 | 884.41 |
| 10/20/2026 21:09 | 3 | 884.36 |
| 10/20/2026 21:09 | 6 | 884.36 |
| 10/20/2026 21:09 | 1 | 884.16 |
| 10/20/2026 21:09 | 50 | 884.21 |
| 10/20/2026 21:09 | 25 | 884.16 |
| 10/20/2026 21:09 | 40 | 884.13 |
| 10/20/2026 21:09 | 80 | 884.27 |
| 10/20/2026 21:09 | 35 | 884.07 |
| 10/20/2026 21:09 | 5 | 884.07 |
| 10/20/2026 21:08 | 40 | 884.11 |
| 10/20/2026 21:08 | 1 | 884.18 |
| 10/20/2026 21:08 | 40 | 884.18 |
| 10/20/2026 21:08 | 16 | 884.19 |
| 10/20/2026 21:08 | 31 | 884.18 |
| 10/20/2026 21:08 | 2 | 884.18 |
| 10/20/2026 21:08 | 7 | 884.31 |
| 10/20/2026 21:08 | 73 | 884.31 |
| 10/20/2026 21:08 | 7 | 884.30 |
| 10/20/2026 21:08 | 80 | 883.91 |
| 10/20/2026 21:08 | 3 | 883.78 |
| 10/20/2026 21:08 | 1 | 883.78 |
| 10/20/2026 21:08 | 3 | 883.83 |
| 10/20/2026 21:08 | 1 | 883.86 |
| 10/20/2026 21:08 | 1 | 883.96 |
| 10/20/2026 21:08 | 20 | 883.98 |
| 10/20/2026 21:08 | 2 | 883.99 |
| 10/20/2026 21:08 | 3 | 883.99 |
| 10/20/2026 21:08 | 47 | 884.08 |
| 10/20/2026 21:08 | 2 | 884.20 |
| 10/20/2026 21:08 | 40 | 884.23 |
| 10/20/2026 21:07 | 3 | 884.36 |
| 10/20/2026 21:07 | 3 | 884.36 |
| 10/20/2026 21:07 | 6 | 884.36 |
| 10/20/2026 21:07 | 36 | 884.36 |
| 10/20/2026 21:07 | 4 | 884.36 |
| 10/20/2026 21:07 | 80 | 884.35 |
| 10/20/2026 21:07 | 17 | 884.30 |
| 10/20/2026 21:07 | 1 | 884.30 |
| 10/20/2026 21:07 | 8 | 884.30 |
| 10/20/2026 21:07 | 1 | 884.17 |
| 10/20/2026 21:07 | 1 | 884.04 |
| 10/20/2026 21:07 | 1 | 884.18 |
| 10/20/2026 21:06 | 40 | 884.27 |
| 10/20/2026 21:06 | 40 | 884.35 |
| 10/20/2026 21:06 | 69 | 884.17 |
| 10/20/2026 21:06 | 10 | 884.17 |
| 10/20/2026 21:06 | 6 | 884.28 |
| 10/20/2026 21:06 | 2 | 884.20 |
| 10/20/2026 21:06 | 6 | 884.26 |
| 10/20/2026 21:05 | 1 | 884.18 |
| 10/20/2026 21:05 | 1 | 884.08 |
| 10/20/2026 21:05 | 8 | 884.02 |
| 10/20/2026 21:05 | 32 | 884.02 |
| 10/20/2026 21:05 | 2 | 884.02 |
| 10/20/2026 21:05 | 56 | 884.02 |
| 10/20/2026 21:05 | 8 | 884.03 |
| 10/20/2026 21:05 | 10 | 884.03 |
| 10/20/2026 21:05 | 7 | 884.03 |
| 10/20/2026 21:05 | 34 | 884.03 |
| 10/20/2026 21:05 | 40 | 884.03 |
| 10/20/2026 21:05 | 40 | 884.00 |
| 10/20/2026 21:05 | 1 | 884.00 |
| 10/20/2026 21:05 | 40 | 884.00 |
| 10/20/2026 21:05 | 1 | 883.92 |
| 10/20/2026 21:05 | 1 | 883.91 |
| 10/20/2026 21:05 | 1 | 883.91 |
| 10/20/2026 21:05 | 39 | 883.82 |
| 10/20/2026 21:05 | 1 | 883.82 |
| 10/20/2026 21:04 | 5 | 883.71 |
| 10/20/2026 21:04 | 40 | 883.76 |
| 10/20/2026 21:04 | 10 | 883.71 |
| 10/20/2026 21:04 | 10 | 883.71 |
| 10/20/2026 21:04 | 1 | 883.81 |
| 10/20/2026 21:04 | 40 | 883.82 |
| 10/20/2026 21:04 | 102 | 883.78 |
| 10/20/2026 21:04 | 10 | 883.77 |
| 10/20/2026 21:04 | 100 | 883.81 |
| 10/20/2026 21:03 | 6 | 883.98 |
| 10/20/2026 21:03 | 7 | 883.93 |
| 10/20/2026 21:03 | 1 | 883.78 |
| 10/20/2026 21:03 | 1 | 883.78 |
| 10/20/2026 21:03 | 56 | 883.78 |
| 10/20/2026 21:03 | 3 | 883.831 |
| 10/20/2026 21:02 | 1 | 884.09 |
| 10/20/2026 21:02 | 18 | 884.09 |
| 10/20/2026 21:02 | 56 | 884.09 |
| 10/20/2026 21:02 | 1 | 884.09 |
| 10/20/2026 21:02 | 81 | 884.30 |
| 10/20/2026 21:02 | 74 | 884.13 |
| 10/20/2026 21:02 | 31 | 884.30 |
| 10/20/2026 21:02 | 50 | 884.30 |
| 10/20/2026 21:02 | 100 | 884.11 |
| 10/20/2026 21:02 | 4 | 884.08 |
| 10/20/2026 21:02 | 40 | 883.97 |
| 10/20/2026 21:02 | 1 | 883.97 |
| 10/20/2026 21:02 | 96 | 883.97 |
| 10/20/2026 21:01 | 1 | 883.87 |
| 10/20/2026 21:01 | 2 | 883.96 |
| 10/20/2026 21:01 | 20 | 883.78 |
| 10/20/2026 21:01 | 25 | 883.82 |
| 10/20/2026 21:01 | 1 | 883.84 |
| 10/20/2026 21:01 | 12 | 883.92 |
| 10/20/2026 21:01 | 1 | 883.92 |
| 10/20/2026 21:01 | 40 | 883.91 |
| 10/20/2026 21:01 | 1 | 883.77 |
| 10/20/2026 21:01 | 1 | 883.77 |
| 10/20/2026 21:01 | 1 | 883.77 |
| 10/20/2026 21:01 | 4 | 883.87 |
| 10/20/2026 21:01 | 20 | 884.02 |
| 10/20/2026 21:00 | 4 | 884.27 |
| 10/20/2026 21:00 | 2 | 884.27 |
| 10/20/2026 21:00 | 2 | 884.27 |
| 10/20/2026 21:00 | 14 | 884.12 |
| 10/20/2026 21:00 | 1 | 884.27 |
| 10/20/2026 21:00 | 1 | 884.27 |
| 10/20/2026 21:00 | 40 | 884.27 |
| 10/20/2026 21:00 | 40 | 884.27 |
| 10/20/2026 21:00 | 4 | 884.00 |
| 10/20/2026 21:00 | 2 | 884.00 |
| 10/20/2026 21:00 | 4 | 884.16 |
| 10/20/2026 21:00 | 40 | 884.05 |
| 10/20/2026 21:00 | 80 | 884.05 |
| 10/20/2026 21:00 | 21 | 884.05 |
| 10/20/2026 21:00 | 19 | 884.05 |
| 10/20/2026 21:00 | 1 | 883.98 |
| 10/20/2026 21:00 | 1 | 883.98 |
| 10/20/2026 21:00 | 40 | 883.98 |
| 10/20/2026 21:00 | 1 | 883.89 |
| 10/20/2026 21:00 | 2 | 883.88 |
| 10/20/2026 20:59 | 40 | 883.78 |
| 10/20/2026 20:59 | 1 | 883.84 |
| 10/20/2026 20:59 | 1 | 883.93 |
| 10/20/2026 20:59 | 40 | 883.89 |
| 10/20/2026 20:59 | 17 | 883.78 |
| 10/20/2026 20:59 | 5 | 883.78 |
| 10/20/2026 20:59 | 2 | 883.82 |
| 10/20/2026 20:59 | 39 | 884.05 |
| 10/20/2026 20:59 | 33 | 884.04 |
| 10/20/2026 20:59 | 5 | 884.01 |
| 10/20/2026 20:59 | 25 | 884.00 |
| 10/20/2026 20:59 | 50 | 883.99 |
| 10/20/2026 20:58 | 40 | 883.93 |
| 10/20/2026 20:58 | 20 | 883.90 |
| 10/20/2026 20:58 | 20 | 883.90 |
| 10/20/2026 20:58 | 20 | 883.90 |
| 10/20/2026 20:58 | 20 | 883.90 |
| 10/20/2026 20:58 | 40 | 883.67 |
| 10/20/2026 20:58 | 36 | 883.79 |
| 10/20/2026 20:58 | 40 | 883.79 |
| 10/20/2026 20:58 | 1 | 883.78 |
| 10/20/2026 20:58 | 1 | 883.78 |
| 10/20/2026 20:58 | 40 | 883.73 |
| 10/20/2026 20:58 | 1 | 883.58 |
| 10/20/2026 20:58 | 40 | 883.62 |
| 10/20/2026 20:58 | 1 | 883.57 |
| 10/20/2026 20:58 | 1 | 883.57 |
| 10/20/2026 20:58 | 1 | 883.55 |
| 10/20/2026 20:57 | 32 | 883.45 |
| 10/20/2026 20:57 | 100 | 883.415 |
| 10/20/2026 20:57 | 25 | 883.46 |
| 10/20/2026 20:57 | 40 | 883.46 |
| 10/20/2026 20:57 | 56 | 883.46 |
| 10/20/2026 20:57 | 8 | 883.60 |
| 10/20/2026 20:57 | 20 | 883.45 |
| 10/20/2026 20:57 | 15 | 883.56 |
| 10/20/2026 20:57 | 7 | 883.56 |
| 10/20/2026 20:57 | 49 | 883.56 |
| 10/20/2026 20:57 | 7 | 883.57 |
| 10/20/2026 20:57 | 40 | 883.59 |
| 10/20/2026 20:57 | 1 | 883.57 |
| 10/20/2026 20:57 | 10 | 883.50 |
| 10/20/2026 20:57 | 5 | 883.34 |
| 10/20/2026 20:57 | 5 | 883.42 |
| 10/20/2026 20:57 | 51 | 883.34 |
| 10/20/2026 20:57 | 5 | 883.38 |
| 10/20/2026 20:57 | 1 | 883.32 |
| 10/20/2026 20:57 | 1 | 883.33 |
| 10/20/2026 20:56 | 31 | 883.33 |
| 10/20/2026 20:56 | 5 | 883.33 |
| 10/20/2026 20:56 | 68 | 883.53 |
| 10/20/2026 20:56 | 7 | 883.53 |
| 10/20/2026 20:56 | 25 | 883.52 |
| 10/20/2026 20:56 | 1 | 883.49 |
| 10/20/2026 20:56 | 40 | 883.42 |
| 10/20/2026 20:55 | 1 | 883.27 |
| 10/20/2026 20:55 | 8 | 883.29 |
| 10/20/2026 20:55 | 12 | 883.29 |
| 10/20/2026 20:55 | 4 | 883.32 |
| 10/20/2026 20:55 | 41 | 883.32 |
| 10/20/2026 20:55 | 5 | 883.41 |
| 10/20/2026 20:55 | 16 | 883.41 |
| 10/20/2026 20:55 | 1 | 883.41 |
| 10/20/2026 20:55 | 35 | 883.41 |
| 10/20/2026 20:55 | 35 | 883.46 |
| 10/20/2026 20:55 | 20 | 883.50 |
| 10/20/2026 20:55 | 1 | 883.45 |
| 10/20/2026 20:55 | 1 | 883.63 |
| 10/20/2026 20:54 | 17 | 883.44 |
| 10/20/2026 20:54 | 35 | 883.44 |
| 10/20/2026 20:54 | 6 | 883.45 |
| 10/20/2026 20:54 | 2 | 883.45 |
| 10/20/2026 20:54 | 1 | 883.45 |
| 10/20/2026 20:54 | 4 | 883.50 |
| 10/20/2026 20:54 | 1 | 883.72 |
| 10/20/2026 20:54 | 40 | 883.77 |
| 10/20/2026 20:54 | 3 | 883.72 |
| 10/20/2026 20:54 | 100 | 883.71 |
| 10/20/2026 20:54 | 26 | 883.59 |
| 10/20/2026 20:54 | 174 | 883.59 |
| 10/20/2026 20:54 | 26 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 6 | 883.50 |
| 10/20/2026 20:54 | 6 | 883.50 |
| 10/20/2026 20:54 | 7 | 883.50 |
| 10/20/2026 20:54 | 100 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 10 | 883.50 |
| 10/20/2026 20:54 | 100 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 9 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 100 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 63 | 883.50 |
| 10/20/2026 20:54 | 2 | 883.50 |
| 10/20/2026 20:54 | 2 | 883.50 |
| 10/20/2026 20:54 | 2 | 883.50 |
| 10/20/2026 20:54 | 2 | 883.50 |
| 10/20/2026 20:54 | 2 | 883.50 |
| 10/20/2026 20:54 | 1 | 883.50 |
| 10/20/2026 20:54 | 2 | 883.50 |
| 10/20/2026 20:54 | 2 | 883.50 |
| 10/20/2026 20:54 | 2 | 883.50 |
| 10/20/2026 20:54 | 5 | 883.42 |
| 10/20/2026 20:54 | 14 | 883.50 |
| 10/20/2026 20:54 | 1 | 883.50 |
| 10/20/2026 20:54 | 56 | 883.27 |
| 10/20/2026 20:54 | 1 | 883.33 |
| 10/20/2026 20:54 | 200 | 883.40 |
| 10/20/2026 20:54 | 33 | 883.40 |
| 10/20/2026 20:54 | 41 | 883.40 |
| 10/20/2026 20:54 | 12 | 883.40 |
| 10/20/2026 20:54 | 41 | 883.40 |
| 10/20/2026 20:54 | 109 | 883.40 |
| 10/20/2026 20:54 | 41 | 883.40 |
| 10/20/2026 20:54 | 41 | 883.40 |
| 10/20/2026 20:54 | 44 | 883.40 |
| 10/20/2026 20:54 | 40 | 883.40 |
| 10/20/2026 20:54 | 1 | 883.40 |
| 10/20/2026 20:54 | 1 | 883.33 |
| 10/20/2026 20:54 | 1 | 883.32 |
| 10/20/2026 20:53 | 40 | 883.21 |
| 10/20/2026 20:53 | 7 | 883.13 |
| 10/20/2026 20:53 | 3 | 883.13 |
| 10/20/2026 20:53 | 1 | 883.13 |
| 10/20/2026 20:53 | 1 | 883.03 |
| 10/20/2026 20:53 | 22 | 883.02 |
| 10/20/2026 20:53 | 1 | 883.02 |
| 10/20/2026 20:53 | 1 | 883.02 |
| 10/20/2026 20:53 | 16 | 883.02 |
| 10/20/2026 20:53 | 24 | 883.01 |
| 10/20/2026 20:53 | 1 | 883.01 |
| 10/20/2026 20:53 | 47 | 882.96 |
| 10/20/2026 20:53 | 14 | 882.98 |
| 10/20/2026 20:53 | 1 | 883.14 |
| 10/20/2026 20:53 | 31 | 883.15 |
| 10/20/2026 20:52 | 12 | 883.28 |
| 10/20/2026 20:52 | 39 | 883.28 |
| 10/20/2026 20:52 | 1 | 883.28 |
| 10/20/2026 20:52 | 56 | 883.28 |
| 10/20/2026 20:52 | 32 | 883.29 |
| 10/20/2026 20:52 | 7 | 883.29 |
| 10/20/2026 20:52 | 1 | 883.35 |
| 10/20/2026 20:52 | 1 | 883.35 |
| 10/20/2026 20:52 | 141 | 883.35 |
| 10/20/2026 20:52 | 1 | 883.35 |
| 10/20/2026 20:52 | 27 | 883.28 |
| 10/20/2026 20:52 | 13 | 883.28 |
| 10/20/2026 20:52 | 27 | 883.27 |
| 10/20/2026 20:52 | 7 | 883.27 |
| 10/20/2026 20:52 | 5 | 883.27 |
| 10/20/2026 20:52 | 1 | 883.27 |
| 10/20/2026 20:52 | 40 | 883.25 |
| 10/20/2026 20:52 | 40 | 883.01 |
| 10/20/2026 20:52 | 78 | 883.26 |
| 10/20/2026 20:52 | 2 | 883.25 |
| 10/20/2026 20:51 | 18 | 883.09 |
| 10/20/2026 20:51 | 4 | 883.03 |
| 10/20/2026 20:51 | 16 | 883.03 |
| 10/20/2026 20:51 | 40 | 883.02 |
| 10/20/2026 20:51 | 1 | 883.00 |
| 10/20/2026 20:51 | 4 | 883.10 |
| 10/20/2026 20:51 | 60 | 883.10 |
| 10/20/2026 20:51 | 15 | 883.25 |
| 10/20/2026 20:51 | 15 | 883.25 |
| 10/20/2026 20:51 | 15 | 883.25 |
| 10/20/2026 20:51 | 5 | 883.12 |
| 10/20/2026 20:51 | 24 | 883.19 |
| 10/20/2026 20:51 | 16 | 883.19 |
| 10/20/2026 20:51 | 2 | 883.12 |
| 10/20/2026 20:51 | 1 | 883.07 |
| 10/20/2026 20:51 | 4 | 883.12 |
| 10/20/2026 20:51 | 1 | 883.21 |
| 10/20/2026 20:51 | 50 | 883.20 |
| 10/20/2026 20:51 | 17 | 883.23 |
| 10/20/2026 20:51 | 25 | 883.23 |
| 10/20/2026 20:51 | 1 | 883.28 |
| 10/20/2026 20:51 | 2 | 883.29 |
| 10/20/2026 20:51 | 40 | 883.36 |
| 10/20/2026 20:51 | 1 | 883.37 |
| 10/20/2026 20:51 | 63 | 883.36 |
| 10/20/2026 20:51 | 7 | 883.30 |
| 10/20/2026 20:51 | 5 | 883.30 |
| 10/20/2026 20:51 | 9 | 883.30 |
| 10/20/2026 20:51 | 7 | 883.30 |
| 10/20/2026 20:51 | 1 | 883.20 |
| 10/20/2026 20:51 | 2 | 883.11 |
| 10/20/2026 20:51 | 2 | 883.11 |
| 10/20/2026 20:51 | 40 | 883.27 |
| 10/20/2026 20:51 | 1 | 883.22 |
| 10/20/2026 20:51 | 10 | 883.24 |
| 10/20/2026 20:51 | 16 | 883.27 |
| 10/20/2026 20:51 | 7 | 883.28 |
| 10/20/2026 20:51 | 6 | 883.27 |
| 10/20/2026 20:51 | 6 | 883.27 |
| 10/20/2026 20:51 | 1 | 883.31 |
| 10/20/2026 20:51 | 7 | 883.32 |
| 10/20/2026 20:51 | 23 | 883.42 |
| 10/20/2026 20:50 | 5 | 883.45 |
| 10/20/2026 20:50 | 7 | 883.45 |
| 10/20/2026 20:50 | 39 | 883.42 |
| 10/20/2026 20:50 | 7 | 883.46 |
| 10/20/2026 20:50 | 10 | 883.47 |
| 10/20/2026 20:50 | 80 | 883.51 |
| 10/20/2026 20:50 | 40 | 883.53 |
| 10/20/2026 20:50 | 1 | 883.50 |
| 10/20/2026 20:50 | 21 | 883.67 |
| 10/20/2026 20:50 | 1 | 883.67 |
| 10/20/2026 20:50 | 40 | 883.67 |
| 10/20/2026 20:49 | 12 | 883.57 |
| 10/20/2026 20:49 | 1 | 883.57 |
| 10/20/2026 20:49 | 1 | 883.55 |
| 10/20/2026 20:49 | 100 | 883.52 |
| 10/20/2026 20:49 | 25 | 883.51 |
| 10/20/2026 20:49 | 4 | 883.37 |
| 10/20/2026 20:49 | 2 | 883.37 |
| 10/20/2026 20:49 | 36 | 883.37 |
| 10/20/2026 20:49 | 1 | 883.56 |
| 10/20/2026 20:49 | 1 | 883.56 |
| 10/20/2026 20:49 | 56 | 883.56 |
| 10/20/2026 20:49 | 32 | 883.60 |
| 10/20/2026 20:48 | 180 | 883.50 |
| 10/20/2026 20:48 | 200 | 883.50 |
| 10/20/2026 20:48 | 200 | 883.50 |
| 10/20/2026 20:48 | 200 | 883.50 |
| 10/20/2026 20:48 | 200 | 883.50 |
| 10/20/2026 20:48 | 37 | 883.51 |
| 10/20/2026 20:48 | 20 | 883.50 |
| 10/20/2026 20:48 | 1 | 883.45 |
| 10/20/2026 20:48 | 1 | 883.44 |
| 10/20/2026 20:48 | 1 | 883.44 |
| 10/20/2026 20:48 | 1 | 883.44 |
| 10/20/2026 20:48 | 31 | 883.19 |
| 10/20/2026 20:48 | 9 | 883.21 |
| 10/20/2026 20:48 | 94 | 883.15 |
| 10/20/2026 20:48 | 7 | 883.15 |
| 10/20/2026 20:48 | 100 | 883.17 |
| 10/20/2026 20:48 | 40 | 883.39 |
| 10/20/2026 20:48 | 25 | 883.28 |
| 10/20/2026 20:48 | 1 | 883.29 |
| 10/20/2026 20:48 | 1 | 883.29 |
| 10/20/2026 20:48 | 26 | 883.30 |
| 10/20/2026 20:48 | 14 | 883.30 |
| 10/20/2026 20:48 | 24 | 883.30 |
| 10/20/2026 20:48 | 1 | 883.41 |
| 10/20/2026 20:48 | 5 | 883.47 |
| 10/20/2026 20:48 | 40 | 883.47 |
| 10/20/2026 20:48 | 43 | 883.48 |
| 10/20/2026 20:48 | 10 | 883.29 |
| 10/20/2026 20:48 | 13 | 883.47 |
| 10/20/2026 20:47 | 67 | 883.23 |
| 10/20/2026 20:47 | 1 | 883.41 |
| 10/20/2026 20:47 | 20 | 883.39 |
| 10/20/2026 20:47 | 40 | 883.40 |
| 10/20/2026 20:47 | 2 | 883.40 |
| 10/20/2026 20:47 | 40 | 883.40 |
| 10/20/2026 20:47 | 1 | 883.38 |
| 10/20/2026 20:47 | 2 | 883.38 |
| 10/20/2026 20:47 | 40 | 883.38 |
| 10/20/2026 20:47 | 40 | 883.56 |
| 10/20/2026 20:47 | 40 | 883.55 |
| 10/20/2026 20:47 | 80 | 883.485 |
| 10/20/2026 20:47 | 40 | 883.45 |
| 10/20/2026 20:47 | 80 | 883.45 |
| 10/20/2026 20:47 | 26 | 883.44 |
| 10/20/2026 20:47 | 2 | 883.44 |
| 10/20/2026 20:47 | 2 | 883.44 |
| 10/20/2026 20:47 | 10 | 883.44 |
| 10/20/2026 20:47 | 40 | 883.34 |
| 10/20/2026 20:47 | 22 | 883.26 |
| 10/20/2026 20:47 | 17 | 883.26 |
| 10/20/2026 20:47 | 1 | 883.26 |
| 10/20/2026 20:47 | 25 | 883.28 |
| 10/20/2026 20:46 | 53 | 883.32 |
| 10/20/2026 20:46 | 7 | 883.34 |
| 10/20/2026 20:46 | 100 | 883.41 |
| 10/20/2026 20:46 | 25 | 883.46 |
| 10/20/2026 20:46 | 40 | 883.50 |
| 10/20/2026 20:46 | 120 | 883.50 |
| 10/20/2026 20:46 | 457 | 883.50 |
| 10/20/2026 20:46 | 40 | 883.50 |
| 10/20/2026 20:46 | 40 | 883.47 |
| 10/20/2026 20:46 | 7 | 883.46 |
| 10/20/2026 20:46 | 40 | 883.25 |
| 10/20/2026 20:46 | 7 | 883.49 |
| 10/20/2026 20:46 | 5 | 883.42 |
| 10/20/2026 20:46 | 5 | 883.46 |
| 10/20/2026 20:46 | 59 | 883.50 |
| 10/20/2026 20:46 | 1 | 883.33 |
| 10/20/2026 20:46 | 11 | 883.25 |
| 10/20/2026 20:46 | 200 | 883.25 |
| 10/20/2026 20:46 | 20 | 883.17 |
| 10/20/2026 20:46 | 200 | 883.25 |
| 10/20/2026 20:46 | 200 | 883.25 |
| 10/20/2026 20:46 | 36 | 883.25 |
| 10/20/2026 20:46 | 200 | 883.25 |
| 10/20/2026 20:46 | 36 | 883.25 |
| 10/20/2026 20:46 | 36 | 883.25 |
| 10/20/2026 20:46 | 36 | 883.25 |
| 10/20/2026 20:46 | 45 | 883.25 |
| 10/20/2026 20:45 | 2 | 883.16 |
| 10/20/2026 20:45 | 4 | 883.17 |
| 10/20/2026 20:45 | 1 | 883.17 |
| 10/20/2026 20:45 | 1 | 883.135 |
| 10/20/2026 20:45 | 1 | 883.135 |
| 10/20/2026 20:45 | 1 | 883.135 |
| 10/20/2026 20:45 | 1 | 883.135 |
| 10/20/2026 20:45 | 1 | 883.13 |
| 10/20/2026 20:45 | 1 | 883.13 |
| 10/20/2026 20:45 | 3 | 883.15 |
| 10/20/2026 20:45 | 27 | 883.14 |
| 10/20/2026 20:45 | 1 | 883.14 |
| 10/20/2026 20:45 | 12 | 883.14 |
| 10/20/2026 20:45 | 40 | 883.12 |
| 10/20/2026 20:45 | 40 | 883.12 |
| 10/20/2026 20:45 | 40 | 883.09 |
| 10/20/2026 20:45 | 40 | 882.95 |
| 10/20/2026 20:45 | 77 | 882.95 |
| 10/20/2026 20:45 | 3 | 882.95 |
| 10/20/2026 20:45 | 8 | 882.94 |
| 10/20/2026 20:45 | 4 | 882.49 |
| 10/20/2026 20:45 | 6 | 882.63 |
| 10/20/2026 20:45 | 37 | 882.22 |
| 10/20/2026 20:45 | 1 | 882.19 |
| 10/20/2026 20:45 | 25 | 882.17 |
| 10/20/2026 20:45 | 55 | 882.17 |
| 10/20/2026 20:45 | 31 | 882.17 |
| 10/20/2026 20:45 | 9 | 882.17 |
| 10/20/2026 20:45 | 1 | 882.16 |
| 10/20/2026 20:45 | 100 | 882.085 |
| 10/20/2026 20:44 | 1 | 882.00 |
| 10/20/2026 20:44 | 99 | 882.00 |
| 10/20/2026 20:44 | 100 | 882.01 |
| 10/20/2026 20:44 | 1 | 882.00 |
| 10/20/2026 20:44 | 1 | 882.26 |
| 10/20/2026 20:44 | 4 | 882.56 |
| 10/20/2026 20:44 | 1 | 882.56 |
| 10/20/2026 20:44 | 1 | 882.56 |
| 10/20/2026 20:44 | 40 | 882.64 |
| 10/20/2026 20:44 | 80 | 882.64 |
| 10/20/2026 20:44 | 79 | 882.62 |
| 10/20/2026 20:44 | 31 | 882.50 |
| 10/20/2026 20:44 | 100 | 882.49 |
| 10/20/2026 20:44 | 50 | 882.46 |
| 10/20/2026 20:44 | 2 | 882.46 |
| 10/20/2026 20:44 | 28 | 882.46 |
| 10/20/2026 20:44 | 1 | 882.27 |
| 10/20/2026 20:43 | 5 | 882.47 |
| 10/20/2026 20:43 | 81 | 882.47 |
| 10/20/2026 20:43 | 52 | 882.47 |
| 10/20/2026 20:43 | 28 | 882.47 |
| 10/20/2026 20:43 | 1 | 882.47 |
| 10/20/2026 20:43 | 50 | 882.43 |
| 10/20/2026 20:43 | 9 | 882.04 |
| 10/20/2026 20:43 | 34 | 882.09 |
| 10/20/2026 20:43 | 19 | 882.09 |
| 10/20/2026 20:43 | 6 | 882.15 |
| 10/20/2026 20:43 | 47 | 882.09 |
| 10/20/2026 20:43 | 6 | 882.10 |
| 10/20/2026 20:43 | 1 | 882.29 |
| 10/20/2026 20:43 | 1 | 882.29 |
| 10/20/2026 20:43 | 79 | 882.29 |
| 10/20/2026 20:43 | 1 | 882.29 |
| 10/20/2026 20:43 | 80 | 882.29 |
| 10/20/2026 20:42 | 3 | 882.20 |
| 10/20/2026 20:42 | 40 | 882.20 |
| 10/20/2026 20:42 | 4 | 882.44 |
| 10/20/2026 20:42 | 20 | 882.50 |
| 10/20/2026 20:42 | 1 | 882.50 |
| 10/20/2026 20:42 | 1 | 882.50 |
| 10/20/2026 20:42 | 1 | 882.50 |
| 10/20/2026 20:42 | 1 | 882.63 |
| 10/20/2026 20:42 | 1 | 882.67 |
| 10/20/2026 20:42 | 40 | 882.89 |
| 10/20/2026 20:42 | 40 | 882.89 |
| 10/20/2026 20:42 | 5 | 882.89 |
| 10/20/2026 20:42 | 75 | 882.89 |
| 10/20/2026 20:42 | 20 | 882.89 |
| 10/20/2026 20:42 | 10 | 882.68 |
| 10/20/2026 20:42 | 7 | 882.72 |
| 10/20/2026 20:42 | 22 | 882.71 |
| 10/20/2026 20:42 | 1 | 882.71 |
| 10/20/2026 20:42 | 3 | 882.71 |
| 10/20/2026 20:42 | 56 | 882.71 |
| 10/20/2026 20:42 | 7 | 882.72 |
| 10/20/2026 20:42 | 30 | 882.82 |
| 10/20/2026 20:42 | 10 | 882.82 |
| 10/20/2026 20:42 | 16 | 882.80 |
| 10/20/2026 20:42 | 3 | 882.80 |
| 10/20/2026 20:42 | 40 | 882.83 |
| 10/20/2026 20:42 | 2 | 882.92 |
| 10/20/2026 20:42 | 1 | 882.85 |
| 10/20/2026 20:42 | 5 | 883.09 |
| 10/20/2026 20:42 | 4 | 882.99 |
| 10/20/2026 20:42 | 1 | 883.00 |
| 10/20/2026 20:42 | 1 | 883.00 |
| 10/20/2026 20:42 | 50 | 883.00 |
| 10/20/2026 20:42 | 1 | 883.11 |
| 10/20/2026 20:42 | 20 | 883.33 |
| 10/20/2026 20:42 | 100 | 883.32 |
| 10/20/2026 20:42 | 1 | 883.20 |
| 10/20/2026 20:42 | 2 | 883.16 |
| 10/20/2026 20:41 | 12 | 883.03 |
| 10/20/2026 20:41 | 44 | 883.04 |
| 10/20/2026 20:41 | 6 | 883.04 |
| 10/20/2026 20:41 | 25 | 883.06 |
| 10/20/2026 20:41 | 25 | 883.13 |
| 10/20/2026 20:41 | 91 | 883.01 |
| 10/20/2026 20:41 | 51 | 883.01 |
| 10/20/2026 20:41 | 40 | 883.04 |
| 10/20/2026 20:41 | 4 | 883.35 |
| 10/20/2026 20:41 | 4 | 883.35 |
| 10/20/2026 20:41 | 1 | 883.35 |
| 10/20/2026 20:41 | 1 | 883.33 |
| 10/20/2026 20:40 | 1 | 883.50 |
| 10/20/2026 20:40 | 1 | 883.50 |
| 10/20/2026 20:40 | 79 | 883.50 |
| 10/20/2026 20:40 | 1 | 883.52 |
| 10/20/2026 20:40 | 50 | 883.70 |
| 10/20/2026 20:40 | 1 | 883.70 |
| 10/20/2026 20:40 | 4 | 883.70 |
| 10/20/2026 20:40 | 7 | 883.69 |
| 10/20/2026 20:40 | 100 | 883.68 |
| 10/20/2026 20:40 | 22 | 883.51 |
| 10/20/2026 20:40 | 1 | 883.51 |
| 10/20/2026 20:40 | 8 | 883.65 |
| 10/20/2026 20:40 | 2 | 883.65 |
| 10/20/2026 20:40 | 11 | 883.36 |
| 10/20/2026 20:40 | 3 | 883.36 |
| 10/20/2026 20:40 | 92 | 883.70 |
| 10/20/2026 20:40 | 100 | 883.69 |
| 10/20/2026 20:40 | 100 | 883.59 |
| 10/20/2026 20:40 | 2 | 883.66 |
| 10/20/2026 20:39 | 60 | 883.40 |
| 10/20/2026 20:39 | 40 | 883.47 |
| 10/20/2026 20:39 | 7 | 883.75 |
| 10/20/2026 20:39 | 7 | 883.75 |
| 10/20/2026 20:39 | 18 | 883.83 |
| 10/20/2026 20:39 | 7 | 883.83 |
| 10/20/2026 20:39 | 10 | 883.72 |
| 10/20/2026 20:38 | 63 | 884.20 |
| 10/20/2026 20:38 | 63 | 884.20 |
| 10/20/2026 20:38 | 63 | 884.20 |
| 10/20/2026 20:38 | 63 | 884.20 |
| 10/20/2026 20:38 | 200 | 884.20 |
| 10/20/2026 20:38 | 100 | 884.20 |
| 10/20/2026 20:38 | 200 | 884.20 |
| 10/20/2026 20:38 | 40 | 884.20 |
| 10/20/2026 20:38 | 40 | 884.20 |
| 10/20/2026 20:38 | 1 | 884.00 |
| 10/20/2026 20:38 | 1 | 884.00 |
| 10/20/2026 20:38 | 40 | 884.19 |
| 10/20/2026 20:38 | 40 | 884.27 |
| 10/20/2026 20:38 | 10 | 884.24 |
| 10/20/2026 20:38 | 30 | 884.24 |
| 10/20/2026 20:38 | 40 | 884.06 |
| 10/20/2026 20:38 | 40 | 884.06 |
| 10/20/2026 20:38 | 40 | 884.06 |
| 10/20/2026 20:38 | 9 | 884.00 |
| 10/20/2026 20:38 | 5 | 883.99 |
| 10/20/2026 20:38 | 9 | 884.00 |
| 10/20/2026 20:38 | 7 | 883.98 |
| 10/20/2026 20:38 | 10 | 883.97 |
| 10/20/2026 20:38 | 48 | 883.65 |
| 10/20/2026 20:38 | 63 | 883.65 |
| 10/20/2026 20:38 | 63 | 883.65 |
| 10/20/2026 20:38 | 63 | 883.65 |
| 10/20/2026 20:38 | 63 | 883.65 |
| 10/20/2026 20:38 | 63 | 883.65 |
| 10/20/2026 20:38 | 63 | 883.65 |
| 10/20/2026 20:38 | 40 | 883.65 |
| 10/20/2026 20:38 | 63 | 883.65 |
| 10/20/2026 20:38 | 40 | 883.65 |
| 10/20/2026 20:38 | 100 | 883.87 |
| 10/20/2026 20:38 | 7 | 883.95 |
| 10/20/2026 20:38 | 33 | 883.95 |
| 10/20/2026 20:38 | 7 | 883.94 |
| 10/20/2026 20:38 | 1 | 883.72 |
| 10/20/2026 20:38 | 1 | 883.83 |
| 10/20/2026 20:38 | 1 | 884.04 |
| 10/20/2026 20:38 | 89 | 884.05 |
| 10/20/2026 20:38 | 39 | 884.04 |
| 10/20/2026 20:38 | 2 | 883.93 |
| 10/20/2026 20:37 | 1 | 883.76 |
| 10/20/2026 20:37 | 63 | 883.79 |
| 10/20/2026 20:37 | 50 | 883.69 |
| 10/20/2026 20:37 | 7 | 883.70 |
| 10/20/2026 20:37 | 6 | 883.70 |
| 10/20/2026 20:37 | 2 | 884.00 |
| 10/20/2026 20:37 | 1 | 884.00 |
| 10/20/2026 20:37 | 15 | 884.00 |
| 10/20/2026 20:37 | 40 | 884.18 |
| 10/20/2026 20:37 | 6 | 884.26 |
| 10/20/2026 20:37 | 1 | 884.50 |
| 10/20/2026 20:37 | 20 | 884.68 |
| 10/20/2026 20:37 | 40 | 884.69 |
| 10/20/2026 20:37 | 1 | 884.78 |
| 10/20/2026 20:37 | 1 | 884.83 |
| 10/20/2026 20:36 | 1 | 885.26 |
| 10/20/2026 20:36 | 63 | 885.05 |
| 10/20/2026 20:35 | 100 | 884.955 |
| 10/20/2026 20:35 | 40 | 885.00 |
| 10/20/2026 20:35 | 2 | 884.75 |
| 10/20/2026 20:35 | 1 | 884.905 |
| 10/20/2026 20:35 | 8 | 884.97 |
| 10/20/2026 20:35 | 25 | 884.96 |
| 10/20/2026 20:35 | 80 | 884.87 |
| 10/20/2026 20:35 | 11 | 884.95 |
| 10/20/2026 20:35 | 1 | 884.95 |
| 10/20/2026 20:35 | 14 | 885.03 |
| 10/20/2026 20:35 | 26 | 885.03 |
| 10/20/2026 20:35 | 68 | 885.04 |
| 10/20/2026 20:35 | 12 | 885.04 |
| 10/20/2026 20:34 | 1 | 885.46 |
| 10/20/2026 20:34 | 40 | 885.46 |
| 10/20/2026 20:34 | 44 | 885.40 |
| 10/20/2026 20:34 | 8 | 885.47 |
| 10/20/2026 20:34 | 4 | 885.47 |
| 10/20/2026 20:34 | 40 | 885.49 |
| 10/20/2026 20:34 | 1 | 885.65 |
| 10/20/2026 20:34 | 200 | 885.70 |
| 10/20/2026 20:34 | 1 | 885.69 |
| 10/20/2026 20:34 | 2 | 885.50 |
| 10/20/2026 20:33 | 20 | 885.75 |
| 10/20/2026 20:33 | 100 | 885.72 |
| 10/20/2026 20:33 | 9 | 885.52 |
| 10/20/2026 20:33 | 80 | 885.64 |
| 10/20/2026 20:33 | 2 | 885.87 |
| 10/20/2026 20:33 | 1 | 886.01 |
| 10/20/2026 20:32 | 5 | 886.12 |
| 10/20/2026 20:32 | 1 | 886.10 |
| 10/20/2026 20:32 | 1 | 886.10 |
| 10/20/2026 20:32 | 1 | 886.10 |
| 10/20/2026 20:32 | 1 | 886.20 |
| 10/20/2026 20:32 | 1 | 886.11 |
| 10/20/2026 20:32 | 11 | 886.48 |
| 10/20/2026 20:32 | 2 | 886.48 |
| 10/20/2026 20:32 | 15 | 886.55 |
| 10/20/2026 20:32 | 15 | 886.55 |
| 10/20/2026 20:32 | 2 | 886.54 |
| 10/20/2026 20:32 | 40 | 886.49 |
| 10/20/2026 20:32 | 6 | 886.14 |
| 10/20/2026 20:32 | 34 | 886.14 |
| 10/20/2026 20:32 | 40 | 886.14 |
| 10/20/2026 20:32 | 1 | 886.12 |
| 10/20/2026 20:32 | 2 | 886.10 |
| 10/20/2026 20:32 | 12 | 886.05 |
| 10/20/2026 20:32 | 7 | 885.91 |
| 10/20/2026 20:32 | 7 | 885.91 |
| 10/20/2026 20:32 | 33 | 885.91 |
| 10/20/2026 20:32 | 7 | 885.89 |
| 10/20/2026 20:32 | 3 | 885.88 |
| 10/20/2026 20:32 | 4 | 885.88 |
| 10/20/2026 20:32 | 4 | 885.77 |
| 10/20/2026 20:32 | 6 | 885.70 |
| 10/20/2026 20:32 | 5 | 885.63 |
| 10/20/2026 20:32 | 1 | 885.64 |
| 10/20/2026 20:32 | 1 | 885.64 |
| 10/20/2026 20:31 | 2 | 885.38 |
| 10/20/2026 20:31 | 53 | 885.15 |
| 10/20/2026 20:31 | 1 | 885.66 |
| 10/20/2026 20:31 | 1 | 885.59 |
| 10/20/2026 20:30 | 40 | 885.39 |
| 10/20/2026 20:30 | 38 | 885.39 |
| 10/20/2026 20:30 | 40 | 885.38 |
| 10/20/2026 20:30 | 10 | 885.27 |
| 10/20/2026 20:30 | 100 | 885.27 |
| 10/20/2026 20:30 | 7 | 885.19 |
| 10/20/2026 20:30 | 1 | 885.00 |
| 10/20/2026 20:30 | 1 | 885.00 |
| 10/20/2026 20:30 | 1 | 885.00 |
| 10/20/2026 20:30 | 11 | 885.09 |
| 10/20/2026 20:30 | 3 | 885.23 |
| 10/20/2026 20:30 | 1 | 885.23 |
| 10/20/2026 20:29 | 10 | 885.66 |
| 10/20/2026 20:29 | 21 | 885.64 |
| 10/20/2026 20:29 | 1 | 885.63 |
| 10/20/2026 20:28 | 40 | 885.31 |
| 10/20/2026 20:27 | 5 | 885.26 |
| 10/20/2026 20:27 | 1 | 885.26 |
| 10/20/2026 20:27 | 5 | 885.26 |
| 10/20/2026 20:27 | 1 | 885.26 |
| 10/20/2026 20:27 | 1 | 885.26 |
| 10/20/2026 20:27 | 1 | 885.44 |
| 10/20/2026 20:27 | 1 | 885.36 |
| 10/20/2026 20:26 | 40 | 885.17 |
| 10/20/2026 20:25 | 1 | 885.05 |
| 10/20/2026 20:25 | 7 | 884.99 |
| 10/20/2026 20:25 | 10 | 884.99 |
| 10/20/2026 20:25 | 40 | 884.99 |
| 10/20/2026 20:25 | 1 | 884.99 |
| 10/20/2026 20:25 | 40 | 884.99 |
| 10/20/2026 20:25 | 2 | 884.88 |
| 10/20/2026 20:25 | 16 | 884.88 |
| 10/20/2026 20:25 | 1 | 884.90 |
| 10/20/2026 20:25 | 1 | 884.95 |
| 10/20/2026 20:25 | 1 | 884.95 |
| 10/20/2026 20:24 | 1 | 885.03 |
| 10/20/2026 20:24 | 36 | 884.95 |
| 10/20/2026 20:24 | 1 | 884.95 |
| 10/20/2026 20:24 | 3 | 884.95 |
| 10/20/2026 20:23 | 1 | 885.05 |
| 10/20/2026 20:23 | 40 | 884.96 |
| 10/20/2026 20:23 | 8 | 885.00 |
| 10/20/2026 20:23 | 1 | 885.05 |
| 10/20/2026 20:23 | 1 | 885.05 |
| 10/20/2026 20:23 | 10 | 885.19 |
| 10/20/2026 20:23 | 4 | 885.08 |
| 10/20/2026 20:23 | 4 | 885.23 |
| 10/20/2026 20:23 | 1 | 885.37 |
| 10/20/2026 20:23 | 4 | 885.34 |
| 10/20/2026 20:23 | 3 | 885.26 |
| 10/20/2026 20:23 | 1 | 885.26 |
| 10/20/2026 20:23 | 1 | 885.26 |
| 10/20/2026 20:22 | 1 | 885.42 |
| 10/20/2026 20:22 | 40 | 885.32 |
| 10/20/2026 20:22 | 1 | 885.24 |
| 10/20/2026 20:22 | 1 | 885.32 |
| 10/20/2026 20:21 | 21 | 885.27 |
| 10/20/2026 20:21 | 1 | 885.18 |
| 10/20/2026 20:21 | 1 | 885.19 |
| 10/20/2026 20:21 | 1 | 885.18 |
| 10/20/2026 20:21 | 40 | 885.18 |
| 10/20/2026 20:21 | 1 | 885.27 |
| 10/20/2026 20:21 | 1 | 885.26 |
| 10/20/2026 20:20 | 3 | 885.25 |
| 10/20/2026 20:20 | 2 | 885.37 |
| 10/20/2026 20:20 | 3 | 885.25 |
| 10/20/2026 20:20 | 4 | 884.98 |
| 10/20/2026 20:20 | 2 | 885.00 |
| 10/20/2026 20:20 | 1 | 885.01 |
| 10/20/2026 20:19 | 4 | 885.08 |
| 10/20/2026 20:19 | 2 | 885.10 |
| 10/20/2026 20:19 | 1 | 885.10 |
| 10/20/2026 20:19 | 1 | 885.10 |
| 10/20/2026 20:19 | 1 | 885.10 |
| 10/20/2026 20:19 | 1 | 885.10 |
| 10/20/2026 20:19 | 1 | 885.10 |
| 10/20/2026 20:19 | 2 | 885.10 |
| 10/20/2026 20:19 | 1 | 885.10 |
| 10/20/2026 20:19 | 1 | 885.27 |
| 10/20/2026 20:19 | 1 | 885.32 |
| 10/20/2026 20:18 | 1 | 885.39 |
| 10/20/2026 20:18 | 80 | 885.50 |
| 10/20/2026 20:18 | 40 | 885.50 |
| 10/20/2026 20:18 | 40 | 885.50 |
| 10/20/2026 20:18 | 40 | 885.50 |
| 10/20/2026 20:18 | 40 | 885.50 |
| 10/20/2026 20:18 | 40 | 885.50 |
| 10/20/2026 20:18 | 40 | 885.50 |
| 10/20/2026 20:17 | 1 | 885.36 |
| 10/20/2026 20:17 | 3 | 885.36 |
| 10/20/2026 20:17 | 4 | 885.38 |
| 10/20/2026 20:17 | 2 | 885.41 |
| 10/20/2026 20:17 | 1 | 885.55 |
| 10/20/2026 20:16 | 40 | 885.75 |
| 10/20/2026 20:16 | 1 | 885.85 |
| 10/20/2026 20:16 | 40 | 885.85 |
| 10/20/2026 20:16 | 40 | 885.85 |
| 10/20/2026 20:15 | 21 | 885.81 |
| 10/20/2026 20:15 | 2 | 885.81 |
| 10/20/2026 20:15 | 20 | 885.81 |
| 10/20/2026 20:15 | 40 | 885.96 |
| 10/20/2026 20:15 | 1 | 885.95 |
| 10/20/2026 20:15 | 1 | 886.19 |
| 10/20/2026 20:15 | 40 | 886.25 |
| 10/20/2026 20:15 | 1 | 886.25 |
| 10/20/2026 20:15 | 1 | 886.14 |
| 10/20/2026 20:15 | 4 | 886.14 |
| 10/20/2026 20:15 | 36 | 886.14 |
| 10/20/2026 20:14 | 54 | 886.11 |
| 10/20/2026 20:14 | 1 | 886.11 |
| 10/20/2026 20:14 | 1 | 886.02 |
| 10/20/2026 20:14 | 10 | 885.92 |
| 10/20/2026 20:14 | 34 | 885.84 |
| 10/20/2026 20:14 | 2 | 885.88 |
| 10/20/2026 20:14 | 1 | 885.88 |
| 10/20/2026 20:13 | 1 | 885.96 |
| 10/20/2026 20:13 | 1 | 885.80 |
| 10/20/2026 20:13 | 4 | 885.57 |
| 10/20/2026 20:12 | 1 | 885.66 |
| 10/20/2026 20:12 | 1 | 885.67 |
| 10/20/2026 20:12 | 6 | 886.00 |
| 10/20/2026 20:12 | 1 | 886.00 |
| 10/20/2026 20:12 | 1 | 885.78 |
| 10/20/2026 20:12 | 3 | 885.86 |
| 10/20/2026 20:12 | 2 | 885.86 |
| 10/20/2026 20:11 | 25 | 886.11 |
| 10/20/2026 20:10 | 40 | 886.08 |
| 10/20/2026 20:10 | 1 | 886.09 |
| 10/20/2026 20:09 | 56 | 885.90 |
| 10/20/2026 20:09 | 1 | 886.04 |
| 10/20/2026 20:09 | 1 | 886.04 |
| 10/20/2026 20:09 | 40 | 886.04 |
| 10/20/2026 20:09 | 200 | 886.04 |
| 10/20/2026 20:09 | 27 | 886.03 |
| 10/20/2026 20:09 | 10 | 885.86 |
| 10/20/2026 20:09 | 1 | 885.83 |
| 10/20/2026 20:09 | 40 | 885.87 |
| 10/20/2026 20:08 | 3 | 885.85 |
| 10/20/2026 20:08 | 3 | 885.86 |
| 10/20/2026 20:08 | 1 | 885.85 |
| 10/20/2026 20:08 | 10 | 885.91 |
| 10/20/2026 20:08 | 1 | 885.99 |
| 10/20/2026 20:08 | 40 | 886.23 |
| 10/20/2026 20:08 | 1 | 886.00 |
| 10/20/2026 20:08 | 8 | 885.89 |
| 10/20/2026 20:07 | 8 | 885.81 |
| 10/20/2026 20:07 | 5 | 885.85 |
| 10/20/2026 20:07 | 1 | 885.85 |
| 10/20/2026 20:07 | 8 | 885.80 |
| 10/20/2026 20:07 | 2 | 885.80 |
| 10/20/2026 20:07 | 8 | 885.80 |
| 10/20/2026 20:07 | 1 | 885.67 |
| 10/20/2026 20:07 | 79 | 885.56 |
| 10/20/2026 20:07 | 4 | 885.56 |
| 10/20/2026 20:07 | 8 | 885.81 |
| 10/20/2026 20:07 | 1 | 885.68 |
| 10/20/2026 20:07 | 6 | 885.64 |
| 10/20/2026 20:06 | 6 | 885.88 |
| 10/20/2026 20:06 | 1 | 885.935 |
| 10/20/2026 20:06 | 1 | 885.95 |
| 10/20/2026 20:06 | 6 | 885.95 |
| 10/20/2026 20:06 | 2 | 886.11 |
| 10/20/2026 20:06 | 1 | 886.12 |
| 10/20/2026 20:06 | 1 | 886.12 |
| 10/20/2026 20:06 | 3 | 886.28 |
| 10/20/2026 20:06 | 20 | 886.53 |
| 10/20/2026 20:06 | 40 | 886.76 |
| 10/20/2026 20:06 | 16 | 886.76 |
| 10/20/2026 20:06 | 5 | 886.75 |
| 10/20/2026 20:06 | 26 | 886.74 |
| 10/20/2026 20:06 | 14 | 886.74 |
| 10/20/2026 20:05 | 1 | 886.52 |
| 10/20/2026 20:05 | 40 | 886.35 |
| 10/20/2026 20:05 | 40 | 886.56 |
| 10/20/2026 20:04 | 3 | 886.57 |
| 10/20/2026 20:04 | 1 | 886.57 |
| 10/20/2026 20:04 | 4 | 886.59 |
| 10/20/2026 20:04 | 5 | 886.91 |
| 10/20/2026 20:04 | 1 | 886.91 |
| 10/20/2026 20:04 | 1 | 886.91 |
| 10/20/2026 20:04 | 1 | 886.91 |
| 10/20/2026 20:04 | 40 | 886.90 |
| 10/20/2026 20:04 | 40 | 886.87 |
| 10/20/2026 20:04 | 40 | 886.87 |
| 10/20/2026 20:04 | 1 | 886.86 |
| 10/20/2026 20:04 | 1 | 886.86 |
| 10/20/2026 20:04 | 1 | 886.82 |
| 10/20/2026 20:04 | 1 | 886.82 |
| 10/20/2026 20:04 | 50 | 886.86 |
| 10/20/2026 20:04 | 100 | 886.86 |
| 10/20/2026 20:04 | 5 | 886.65 |
| 10/20/2026 20:04 | 14 | 886.64 |
| 10/20/2026 20:04 | 1 | 886.64 |
| 10/20/2026 20:03 | 15 | 886.64 |
| 10/20/2026 20:03 | 1 | 886.49 |
| 10/20/2026 20:03 | 40 | 886.56 |
| 10/20/2026 20:03 | 2 | 886.63 |
| 10/20/2026 20:03 | 1 | 886.31 |
| 10/20/2026 20:03 | 40 | 886.33 |
| 10/20/2026 20:03 | 1 | 886.23 |
| 10/20/2026 20:02 | 5 | 886.08 |
| 10/20/2026 20:02 | 1 | 886.14 |
| 10/20/2026 20:02 | 1 | 886.26 |
| 10/20/2026 20:02 | 7 | 886.25 |
| 10/20/2026 20:02 | 12 | 886.43 |
| 10/20/2026 20:02 | 1 | 886.76 |
| 10/20/2026 20:02 | 1 | 886.76 |
| 10/20/2026 20:02 | 40 | 886.70 |
| 10/20/2026 20:01 | 100 | 886.77 |
| 10/20/2026 20:01 | 20 | 886.98 |
| 10/20/2026 20:01 | 1 | 887.02 |
| 10/20/2026 20:01 | 12 | 887.14 |
| 10/20/2026 20:01 | 4 | 887.17 |
| 10/20/2026 20:01 | 10 | 887.31 |
| 10/20/2026 20:01 | 3 | 887.33 |
| 10/20/2026 20:01 | 1 | 887.34 |
| 10/20/2026 20:01 | 1 | 887.36 |
| 10/20/2026 20:01 | 20 | 887.41 |
| 10/20/2026 20:01 | 7 | 887.46 |
| 10/20/2026 20:01 | 1 | 887.53 |
| 10/20/2026 20:01 | 2 | 887.53 |
| 10/20/2026 20:01 | 1 | 887.61 |
| 10/20/2026 20:01 | 4 | 887.63 |
| 10/20/2026 20:01 | 7 | 887.70 |
| 10/20/2026 20:00 | 111 | 887.91 |
| 10/20/2026 20:00 | 79 | 887.91 |
| 10/20/2026 20:00 | 7 | 887.91 |
| 10/20/2026 20:00 | 7 | 887.92 |
| 10/20/2026 20:00 | 25 | 887.91 |
| 10/20/2026 20:00 | 9 | 887.90 |
| 10/20/2026 20:00 | 20 | 887.90 |
| 10/20/2026 20:00 | 1 | 887.90 |
| 10/20/2026 20:00 | 111 | 887.91 |
| 10/20/2026 20:00 | 1 | 887.91 |
| 10/20/2026 20:00 | 40 | 887.92 |
| 10/20/2026 20:00 | 1 | 888.16 |
| 10/20/2026 20:00 | 4 | 888.00 |
| 10/20/2026 20:00 | 50 | 888.00 |
| 10/20/2026 20:00 | 1 | 887.98 |
| 10/20/2026 20:00 | 3 | 887.98 |
| 10/20/2026 20:00 | 5 | 887.98 |
| 10/20/2026 20:00 | 2 | 887.98 |
| 10/20/2026 20:00 | 70 | 887.98 |
| 10/20/2026 20:00 | 3 | 887.97 |
| 10/20/2026 20:00 | 1 | 887.97 |
| 10/20/2026 20:00 | 40 | 887.97 |
| 10/20/2026 20:00 | 79 | 887.97 |
| 10/20/2026 20:00 | 81 | 887.97 |
| 10/20/2026 20:00 | 10 | 887.94 |
| 10/20/2026 20:00 | 7 | 887.86 |
| 10/20/2026 20:00 | 49 | 887.85 |
| 10/20/2026 20:00 | 7 | 887.86 |
| 10/20/2026 20:00 | 17 | 887.94 |
| 10/20/2026 20:00 | 12 | 887.95 |
| 10/20/2026 19:59 | 14 | 887.97 |
| 10/20/2026 19:59 | 10 | 887.97 |
| 10/20/2026 19:59 | 2 | 887.80 |
| 10/20/2026 19:59 | 5 | 887.77 |
| 10/20/2026 19:59 | 5 | 887.75 |
| 10/20/2026 19:59 | 40 | 887.76 |
| 10/20/2026 19:59 | 1 | 887.77 |
| 10/20/2026 19:59 | 40 | 887.75 |
| 10/20/2026 19:59 | 40 | 887.74 |
| 10/20/2026 19:59 | 27 | 887.74 |
| 10/20/2026 19:59 | 13 | 887.74 |
| 10/20/2026 19:59 | 2 | 887.52 |
| 10/20/2026 19:59 | 2 | 887.515 |
| 10/20/2026 19:59 | 5 | 887.52 |
| 10/20/2026 19:59 | 5 | 887.52 |
| 10/20/2026 19:59 | 40 | 887.58 |
| 10/20/2026 19:59 | 1 | 887.57 |
| 10/20/2026 19:59 | 1 | 887.58 |
| 10/20/2026 19:58 | 1 | 887.57 |
| 10/20/2026 19:58 | 1 | 887.57 |
| 10/20/2026 19:58 | 1 | 887.57 |
| 10/20/2026 19:57 | 40 | 887.37 |
| 10/20/2026 19:57 | 1 | 887.25 |
| 10/20/2026 19:57 | 17 | 887.25 |
| 10/20/2026 19:57 | 18 | 887.06 |
| 10/20/2026 19:57 | 9 | 887.06 |
| 10/20/2026 19:57 | 13 | 887.06 |
| 10/20/2026 19:57 | 1 | 886.97 |
| 10/20/2026 19:57 | 1 | 886.97 |
| 10/20/2026 19:57 | 3 | 887.00 |
| 10/20/2026 19:56 | 3 | 887.29 |
| 10/20/2026 19:56 | 5 | 887.07 |
| 10/20/2026 19:56 | 5 | 887.07 |
| 10/20/2026 19:56 | 6 | 887.07 |
| 10/20/2026 19:56 | 40 | 887.10 |
| 10/20/2026 19:56 | 10 | 887.24 |
| 10/20/2026 19:56 | 40 | 887.29 |
| 10/20/2026 19:56 | 3 | 887.17 |
| 10/20/2026 19:56 | 2 | 887.22 |
| 10/20/2026 19:56 | 2 | 887.22 |
| 10/20/2026 19:56 | 1 | 887.23 |
| 10/20/2026 19:56 | 2 | 887.23 |
| 10/20/2026 19:56 | 4 | 887.25 |
| 10/20/2026 19:56 | 40 | 887.34 |
| 10/20/2026 19:55 | 40 | 887.33 |
| 10/20/2026 19:55 | 4 | 887.36 |
| 10/20/2026 19:55 | 2 | 887.41 |
| 10/20/2026 19:55 | 2 | 887.41 |
| 10/20/2026 19:55 | 1 | 887.45 |
| 10/20/2026 19:55 | 1 | 887.57 |
| 10/20/2026 19:55 | 38 | 887.59 |
| 10/20/2026 19:55 | 1 | 887.59 |
| 10/20/2026 19:55 | 1 | 887.59 |
| 10/20/2026 19:53 | 30 | 887.85 |
| 10/20/2026 19:53 | 10 | 887.85 |
| 10/20/2026 19:53 | 1 | 887.74 |
| 10/20/2026 19:53 | 16 | 887.85 |
| 10/20/2026 19:53 | 10 | 887.85 |
| 10/20/2026 19:53 | 16 | 887.85 |
| 10/20/2026 19:53 | 14 | 887.85 |
| 10/20/2026 19:53 | 2 | 887.45 |
| 10/20/2026 19:53 | 7 | 887.48 |
| 10/20/2026 19:53 | 1 | 887.48 |
| 10/20/2026 19:53 | 2 | 887.53 |
| 10/20/2026 19:53 | 2 | 887.53 |
| 10/20/2026 19:53 | 18 | 887.57 |
| 10/20/2026 19:53 | 20 | 887.57 |
| 10/20/2026 19:53 | 2 | 887.57 |
| 10/20/2026 19:53 | 40 | 887.60 |
| 10/20/2026 19:52 | 1 | 887.73 |
| 10/20/2026 19:52 | 1 | 887.77 |
| 10/20/2026 19:52 | 3 | 887.60 |
| 10/20/2026 19:52 | 2 | 887.60 |
| 10/20/2026 19:51 | 1 | 888.03 |
| 10/20/2026 19:50 | 5 | 887.92 |
| 10/20/2026 19:50 | 1 | 887.94 |
| 10/20/2026 19:50 | 75 | 887.94 |
| 10/20/2026 19:50 | 3 | 887.98 |
| 10/20/2026 19:50 | 5 | 888.00 |
| 10/20/2026 19:50 | 1 | 887.98 |
| 10/20/2026 19:50 | 3 | 887.90 |
| 10/20/2026 19:50 | 1 | 887.95 |
| 10/20/2026 19:50 | 1 | 887.95 |
| 10/20/2026 19:50 | 10 | 887.82 |
| 10/20/2026 19:50 | 9 | 887.83 |
| 10/20/2026 19:50 | 10 | 887.96 |
| 10/20/2026 19:49 | 1 | 887.98 |
| 10/20/2026 19:49 | 1 | 887.97 |
| 10/20/2026 19:49 | 1 | 887.95 |
| 10/20/2026 19:49 | 40 | 887.80 |
| 10/20/2026 19:49 | 40 | 887.61 |
| 10/20/2026 19:49 | 20 | 887.52 |
| 10/20/2026 19:49 | 2 | 887.52 |
| 10/20/2026 19:49 | 40 | 887.52 |
| 10/20/2026 19:49 | 10 | 887.52 |
| 10/20/2026 19:49 | 26 | 887.52 |
| 10/20/2026 19:49 | 3 | 887.52 |
| 10/20/2026 19:49 | 11 | 887.52 |
| 10/20/2026 19:49 | 549 | 887.52 |
| 10/20/2026 19:49 | 234 | 887.52 |
| 10/20/2026 19:48 | 40 | 887.32 |
| 10/20/2026 19:48 | 65 | 887.30 |
| 10/20/2026 19:48 | 40 | 887.28 |
| 10/20/2026 19:48 | 20 | 887.14 |
| 10/20/2026 19:48 | 9 | 887.14 |
| 10/20/2026 19:48 | 1 | 887.14 |
| 10/20/2026 19:48 | 1 | 887.22 |
| 10/20/2026 19:48 | 40 | 887.22 |
| 10/20/2026 19:48 | 40 | 887.31 |
| 10/20/2026 19:48 | 5 | 887.28 |
| 10/20/2026 19:48 | 1 | 887.07 |
| 10/20/2026 19:48 | 1 | 887.04 |
| 10/20/2026 19:48 | 100 | 887.04 |
| 10/20/2026 19:47 | 40 | 887.035 |
| 10/20/2026 19:47 | 2 | 887.05 |
| 10/20/2026 19:47 | 4 | 886.77 |
| 10/20/2026 19:47 | 33 | 886.755 |
| 10/20/2026 19:47 | 3 | 886.755 |
| 10/20/2026 19:47 | 40 | 886.88 |
| 10/20/2026 19:46 | 1 | 886.96 |
| 10/20/2026 19:46 | 40 | 886.82 |
| 10/20/2026 19:46 | 4 | 886.88 |
| 10/20/2026 19:46 | 1 | 886.91 |
| 10/20/2026 19:46 | 1 | 887.14 |
| 10/20/2026 19:46 | 31 | 887.14 |
| 10/20/2026 19:46 | 28 | 887.14 |
| 10/20/2026 19:46 | 40 | 886.97 |
| 10/20/2026 19:46 | 1 | 886.99 |
| 10/20/2026 19:46 | 2 | 887.06 |
| 10/20/2026 19:45 | 1 | 887.01 |
| 10/20/2026 19:45 | 2 | 887.01 |
| 10/20/2026 19:45 | 4 | 887.01 |
| 10/20/2026 19:45 | 4 | 886.96 |
| 10/20/2026 19:45 | 4 | 886.97 |
| 10/20/2026 19:45 | 4 | 886.97 |
| 10/20/2026 19:45 | 4 | 886.99 |
| 10/20/2026 19:45 | 4 | 887.00 |
| 10/20/2026 19:45 | 4 | 887.00 |
| 10/20/2026 19:45 | 1 | 887.03 |
| 10/20/2026 19:45 | 2 | 887.05 |
| 10/20/2026 19:45 | 1 | 887.06 |
| 10/20/2026 19:45 | 2 | 887.38 |
| 10/20/2026 19:45 | 80 | 887.15 |
| 10/20/2026 19:45 | 14 | 887.15 |
| 10/20/2026 19:45 | 40 | 887.15 |
| 10/20/2026 19:44 | 2 | 887.05 |
| 10/20/2026 19:44 | 13 | 887.05 |
| 10/20/2026 19:44 | 25 | 887.05 |
| 10/20/2026 19:44 | 13 | 886.89 |
| 10/20/2026 19:44 | 25 | 886.88 |
| 10/20/2026 19:44 | 2 | 886.78 |
| 10/20/2026 19:44 | 4 | 886.80 |
| 10/20/2026 19:44 | 4 | 886.80 |
| 10/20/2026 19:44 | 3 | 886.92 |
| 10/20/2026 19:44 | 14 | 887.03 |
| 10/20/2026 19:44 | 25 | 887.03 |
| 10/20/2026 19:44 | 1 | 887.03 |
| 10/20/2026 19:43 | 15 | 887.00 |
| 10/20/2026 19:43 | 15 | 887.02 |
| 10/20/2026 19:43 | 1 | 886.95 |
| 10/20/2026 19:43 | 12 | 886.94 |
| 10/20/2026 19:43 | 9 | 886.81 |
| 10/20/2026 19:43 | 111 | 886.81 |
| 10/20/2026 19:43 | 9 | 886.80 |
| 10/20/2026 19:43 | 7 | 886.71 |
| 10/20/2026 19:43 | 38 | 886.58 |
| 10/20/2026 19:42 | 2 | 886.66 |
| 10/20/2026 19:42 | 4 | 886.66 |
| 10/20/2026 19:42 | 1 | 886.90 |
| 10/20/2026 19:41 | 1 | 886.86 |
| 10/20/2026 19:41 | 100 | 886.80 |
| 10/20/2026 19:41 | 1 | 886.74 |
| 10/20/2026 19:41 | 40 | 886.75 |
| 10/20/2026 19:41 | 40 | 886.64 |
| 10/20/2026 19:41 | 40 | 886.64 |
| 10/20/2026 19:41 | 22 | 886.48 |
| 10/20/2026 19:41 | 15 | 886.50 |
| 10/20/2026 19:41 | 1 | 886.50 |
| 10/20/2026 19:41 | 1 | 886.64 |
| 10/20/2026 19:41 | 1 | 886.60 |
| 10/20/2026 19:40 | 5 | 886.68 |
| 10/20/2026 19:40 | 1 | 886.64 |
| 10/20/2026 19:40 | 4 | 886.49 |
| 10/20/2026 19:40 | 2 | 886.69 |
| 10/20/2026 19:40 | 14 | 886.66 |
| 10/20/2026 19:40 | 102 | 886.65 |
| 10/20/2026 19:40 | 98 | 886.65 |
| 10/20/2026 19:40 | 8 | 886.64 |
| 10/20/2026 19:40 | 40 | 886.64 |
| 10/20/2026 19:39 | 40 | 886.56 |
| 10/20/2026 19:39 | 1 | 886.53 |
| 10/20/2026 19:39 | 34 | 886.56 |
| 10/20/2026 19:39 | 6 | 886.56 |
| 10/20/2026 19:39 | 1 | 886.54 |
| 10/20/2026 19:39 | 2 | 886.54 |
| 10/20/2026 19:39 | 1 | 886.53 |
| 10/20/2026 19:39 | 6 | 886.50 |
| 10/20/2026 19:39 | 2 | 886.50 |
| 10/20/2026 19:39 | 40 | 886.47 |
| 10/20/2026 19:39 | 40 | 886.47 |
| 10/20/2026 19:39 | 1 | 886.41 |
| 10/20/2026 19:39 | 7 | 886.41 |
| 10/20/2026 19:38 | 1 | 886.42 |
| 10/20/2026 19:38 | 1 | 886.50 |
| 10/20/2026 19:38 | 1 | 886.50 |
| 10/20/2026 19:38 | 13 | 886.46 |
| 10/20/2026 19:38 | 40 | 886.43 |
| 10/20/2026 19:38 | 5 | 886.42 |
| 10/20/2026 19:38 | 1 | 886.39 |
| 10/20/2026 19:38 | 7 | 886.14 |
| 10/20/2026 19:38 | 1 | 886.01 |
| 10/20/2026 19:38 | 1 | 886.01 |
| 10/20/2026 19:38 | 3 | 886.01 |
| 10/20/2026 19:38 | 100 | 886.14 |
| 10/20/2026 19:38 | 4 | 886.14 |
| 10/20/2026 19:37 | 10 | 886.26 |
| 10/20/2026 19:37 | 18 | 886.23 |
| 10/20/2026 19:37 | 53 | 886.23 |
| 10/20/2026 19:37 | 1 | 886.23 |
| 10/20/2026 19:37 | 2 | 886.23 |
| 10/20/2026 19:37 | 33 | 886.23 |
| 10/20/2026 19:37 | 7 | 886.23 |
| 10/20/2026 19:36 | 40 | 886.15 |
| 10/20/2026 19:36 | 1 | 886.08 |
| 10/20/2026 19:36 | 1 | 886.15 |
| 10/20/2026 19:36 | 1 | 886.23 |
| 10/20/2026 19:36 | 1 | 886.15 |
| 10/20/2026 19:36 | 34 | 886.01 |
| 10/20/2026 19:36 | 7 | 886.01 |
| 10/20/2026 19:35 | 26 | 886.24 |
| 10/20/2026 19:35 | 2 | 886.15 |
| 10/20/2026 19:35 | 1 | 886.15 |
| 10/20/2026 19:35 | 1 | 886.15 |
| 10/20/2026 19:35 | 2 | 886.18 |
| 10/20/2026 19:34 | 1 | 885.97 |
| 10/20/2026 19:34 | 1 | 885.90 |
| 10/20/2026 19:33 | 4 | 885.78 |
| 10/20/2026 19:33 | 1 | 885.78 |
| 10/20/2026 19:33 | 2 | 885.78 |
| 10/20/2026 19:33 | 3 | 885.94 |
| 10/20/2026 19:33 | 4 | 886.02 |
| 10/20/2026 19:32 | 1 | 886.22 |
| 10/20/2026 19:32 | 11 | 886.03 |
| 10/20/2026 19:32 | 1 | 886.38 |
| 10/20/2026 19:32 | 1 | 886.38 |
| 10/20/2026 19:32 | 1 | 886.18 |
| 10/20/2026 19:32 | 40 | 886.39 |
| 10/20/2026 19:31 | 1 | 886.17 |
| 10/20/2026 19:31 | 40 | 886.26 |
| 10/20/2026 19:31 | 1 | 886.26 |
| 10/20/2026 19:31 | 29 | 886.26 |
| 10/20/2026 19:31 | 11 | 886.26 |
| 10/20/2026 19:31 | 1 | 886.19 |
| 10/20/2026 19:31 | 52 | 885.81 |
| 10/20/2026 19:31 | 1 | 886.00 |
| 10/20/2026 19:31 | 3 | 885.90 |
| 10/20/2026 19:31 | 3 | 885.95 |
| 10/20/2026 19:31 | 8 | 886.00 |
| 10/20/2026 19:31 | 10 | 886.10 |
| 10/20/2026 19:31 | 1 | 886.19 |
| 10/20/2026 19:31 | 25 | 886.01 |
| 10/20/2026 19:31 | 7 | 886.01 |
| 10/20/2026 19:30 | 1 | 886.17 |
| 10/20/2026 19:30 | 1 | 886.27 |
| 10/20/2026 19:30 | 1 | 885.84 |
| 10/20/2026 19:30 | 4 | 885.86 |
| 10/20/2026 19:30 | 1 | 886.00 |
| 10/20/2026 19:30 | 16 | 886.14 |
| 10/20/2026 19:30 | 1 | 886.00 |
| 10/20/2026 19:30 | 10 | 886.00 |
| 10/20/2026 19:30 | 10 | 886.00 |
| 10/20/2026 19:29 | 1 | 885.87 |
| 10/20/2026 19:29 | 1 | 885.86 |
| 10/20/2026 19:29 | 2 | 885.53 |
| 10/20/2026 19:29 | 2 | 885.54 |
| 10/20/2026 19:29 | 2 | 885.66 |
| 10/20/2026 19:29 | 1 | 885.66 |
| 10/20/2026 19:29 | 1 | 885.52 |
| 10/20/2026 19:28 | 1 | 885.42 |
| 10/20/2026 19:28 | 40 | 885.48 |
| 10/20/2026 19:28 | 2 | 885.43 |
| 10/20/2026 19:28 | 3 | 885.43 |
| 10/20/2026 19:28 | 9 | 885.37 |
| 10/20/2026 19:28 | 1 | 885.37 |
| 10/20/2026 19:28 | 100 | 885.43 |
| 10/20/2026 19:28 | 9 | 885.21 |
| 10/20/2026 19:28 | 1 | 885.40 |
| 10/20/2026 19:28 | 40 | 885.46 |
| 10/20/2026 19:27 | 2 | 885.55 |
| 10/20/2026 19:27 | 3 | 885.55 |
| 10/20/2026 19:27 | 7 | 885.68 |
| 10/20/2026 19:27 | 12 | 885.53 |
| 10/20/2026 19:27 | 28 | 885.53 |
| 10/20/2026 19:27 | 2 | 885.39 |
| 10/20/2026 19:26 | 1 | 885.40 |
| 10/20/2026 19:26 | 54 | 885.53 |
| 10/20/2026 19:26 | 50 | 885.62 |
| 10/20/2026 19:26 | 1 | 885.85 |
| 10/20/2026 19:26 | 2 | 885.80 |
| 10/20/2026 19:26 | 1 | 885.90 |
| 10/20/2026 19:26 | 3 | 885.78 |
| 10/20/2026 19:26 | 5 | 885.81 |
| 10/20/2026 19:26 | 40 | 885.81 |
| 10/20/2026 19:26 | 10 | 885.78 |
| 10/20/2026 19:26 | 8 | 885.76 |
| 10/20/2026 19:26 | 7 | 885.75 |
| 10/20/2026 19:25 | 1 | 885.46 |
| 10/20/2026 19:25 | 23 | 885.46 |
| 10/20/2026 19:25 | 10 | 885.46 |
| 10/20/2026 19:25 | 13 | 885.46 |
| 10/20/2026 19:25 | 23 | 885.44 |
| 10/20/2026 19:25 | 23 | 885.44 |
| 10/20/2026 19:25 | 13 | 885.33 |
| 10/20/2026 19:25 | 25 | 885.32 |
| 10/20/2026 19:24 | 1 | 885.45 |
| 10/20/2026 19:24 | 1 | 885.54 |
| 10/20/2026 19:24 | 13 | 885.56 |
| 10/20/2026 19:24 | 1 | 885.65 |
| 10/20/2026 19:24 | 9 | 885.69 |
| 10/20/2026 19:24 | 1 | 885.69 |
| 10/20/2026 19:24 | 5 | 885.80 |
| 10/20/2026 19:24 | 1 | 885.84 |
| 10/20/2026 19:24 | 1 | 885.89 |
| 10/20/2026 19:24 | 4 | 885.88 |
| 10/20/2026 19:23 | 2 | 885.90 |
| 10/20/2026 19:23 | 18 | 885.90 |
| 10/20/2026 19:23 | 9 | 885.60 |
| 10/20/2026 19:23 | 40 | 885.61 |
| 10/20/2026 19:23 | 7 | 885.61 |
| 10/20/2026 19:23 | 3 | 885.60 |
| 10/20/2026 19:23 | 1 | 885.60 |
| 10/20/2026 19:23 | 37 | 885.63 |
| 10/20/2026 19:23 | 63 | 885.63 |
| 10/20/2026 19:23 | 37 | 885.63 |
| 10/20/2026 19:23 | 63 | 885.63 |
| 10/20/2026 19:22 | 1 | 885.63 |
| 10/20/2026 19:22 | 150 | 885.70 |
| 10/20/2026 19:22 | 8 | 885.62 |
| 10/20/2026 19:22 | 2 | 885.69 |
| 10/20/2026 19:22 | 1 | 885.86 |
| 10/20/2026 19:22 | 40 | 885.75 |
| 10/20/2026 19:22 | 5 | 885.77 |
| 10/20/2026 19:22 | 1 | 885.77 |
| 10/20/2026 19:22 | 1 | 885.89 |
| 10/20/2026 19:22 | 38 | 885.89 |
| 10/20/2026 19:22 | 2 | 885.89 |
| 10/20/2026 19:22 | 5 | 885.95 |
| 10/20/2026 19:22 | 1 | 885.93 |
| 10/20/2026 19:21 | 40 | 885.78 |
| 10/20/2026 19:21 | 2 | 885.85 |
| 10/20/2026 19:21 | 2 | 885.85 |
| 10/20/2026 19:21 | 1 | 885.85 |
| 10/20/2026 19:21 | 40 | 885.81 |
| 10/20/2026 19:21 | 4 | 885.93 |
| 10/20/2026 19:21 | 6 | 885.54 |
| 10/20/2026 19:21 | 2 | 885.54 |
| 10/20/2026 19:21 | 3 | 885.51 |
| 10/20/2026 19:21 | 40 | 885.46 |
| 10/20/2026 19:21 | 40 | 885.44 |
| 10/20/2026 19:21 | 21 | 885.28 |
| 10/20/2026 19:21 | 19 | 885.28 |
| 10/20/2026 19:21 | 20 | 885.23 |
| 10/20/2026 19:21 | 2 | 885.23 |
| 10/20/2026 19:21 | 20 | 885.23 |
| 10/20/2026 19:21 | 20 | 885.23 |
| 10/20/2026 19:21 | 20 | 885.23 |
| 10/20/2026 19:21 | 1 | 885.21 |
| 10/20/2026 19:21 | 1 | 885.21 |
| 10/20/2026 19:21 | 40 | 885.21 |
| 10/20/2026 19:20 | 2 | 884.91 |
| 10/20/2026 19:20 | 40 | 884.99 |
| 10/20/2026 19:20 | 2 | 884.81 |
| 10/20/2026 19:20 | 20 | 884.68 |
| 10/20/2026 19:19 | 2 | 884.62 |
| 10/20/2026 19:19 | 1 | 884.33 |
| 10/20/2026 19:19 | 2 | 884.33 |
| 10/20/2026 19:19 | 3 | 884.40 |
| 10/20/2026 19:19 | 3 | 884.40 |
| 10/20/2026 19:19 | 2 | 884.40 |
| 10/20/2026 19:18 | 40 | 884.36 |
| 10/20/2026 19:18 | 13 | 884.37 |
| 10/20/2026 19:18 | 13 | 884.37 |
| 10/20/2026 19:18 | 5 | 884.22 |
| 10/20/2026 19:18 | 3 | 884.22 |
| 10/20/2026 19:17 | 20 | 884.50 |
| 10/20/2026 19:17 | 30 | 884.70 |
| 10/20/2026 19:17 | 1 | 884.78 |
| 10/20/2026 19:17 | 1 | 884.86 |
| 10/20/2026 19:17 | 2 | 884.93 |
| 10/20/2026 19:17 | 1 | 884.93 |
| 10/20/2026 19:17 | 1 | 884.93 |
| 10/20/2026 19:17 | 2 | 884.93 |
| 10/20/2026 19:17 | 12 | 884.96 |
| 10/20/2026 19:17 | 25 | 884.90 |
| 10/20/2026 19:16 | 2 | 884.89 |
| 10/20/2026 19:16 | 19 | 885.00 |
| 10/20/2026 19:16 | 5 | 885.00 |
| 10/20/2026 19:16 | 1 | 885.12 |
| 10/20/2026 19:16 | 1 | 885.16 |
| 10/20/2026 19:15 | 1 | 885.31 |
| 10/20/2026 19:15 | 40 | 885.29 |
| 10/20/2026 19:15 | 40 | 885.28 |
| 10/20/2026 19:15 | 2 | 885.18 |
| 10/20/2026 19:15 | 2 | 885.11 |
| 10/20/2026 19:15 | 4 | 885.11 |
| 10/20/2026 19:15 | 20 | 885.12 |
| 10/20/2026 19:15 | 3 | 885.26 |
| 10/20/2026 19:15 | 3 | 885.25 |
| 10/20/2026 19:15 | 9 | 885.26 |
| 10/20/2026 19:15 | 8 | 885.26 |
| 10/20/2026 19:15 | 28 | 885.26 |
| 10/20/2026 19:14 | 10 | 885.13 |
| 10/20/2026 19:14 | 4 | 885.13 |
| 10/20/2026 19:14 | 1 | 885.01 |
| 10/20/2026 19:14 | 1 | 884.97 |
| 10/20/2026 19:14 | 27 | 884.78 |
| 10/20/2026 19:14 | 25 | 884.72 |
| 10/20/2026 19:13 | 2 | 884.61 |
| 10/20/2026 19:13 | 2 | 884.44 |
| 10/20/2026 19:13 | 1 | 884.86 |
| 10/20/2026 19:12 | 2 | 884.76 |
| 10/20/2026 19:12 | 2 | 884.86 |
| 10/20/2026 19:11 | 7 | 884.79 |
| 10/20/2026 19:11 | 50 | 884.79 |
| 10/20/2026 19:11 | 7 | 884.79 |
| 10/20/2026 19:11 | 2 | 885.04 |
| 10/20/2026 19:11 | 8 | 885.00 |
| 10/20/2026 19:11 | 1 | 884.91 |
| 10/20/2026 19:10 | 1 | 884.72 |
| 10/20/2026 19:10 | 2 | 884.58 |
| 10/20/2026 19:10 | 23 | 884.515 |
| 10/20/2026 19:10 | 22 | 884.515 |
| 10/20/2026 19:10 | 2 | 884.41 |
| 10/20/2026 19:10 | 12 | 884.45 |
| 10/20/2026 19:10 | 12 | 884.45 |
| 10/20/2026 19:10 | 1 | 884.59 |
| 10/20/2026 19:10 | 1 | 884.59 |
| 10/20/2026 19:10 | 1 | 884.60 |
| 10/20/2026 19:10 | 38 | 884.73 |
| 10/20/2026 19:09 | 2 | 884.73 |
| 10/20/2026 19:09 | 3 | 884.93 |
| 10/20/2026 19:09 | 1 | 884.93 |
| 10/20/2026 19:09 | 3 | 885.14 |
| 10/20/2026 19:09 | 13 | 885.15 |
| 10/20/2026 19:09 | 4 | 885.28 |
| 10/20/2026 19:08 | 1 | 885.20 |
| 10/20/2026 19:08 | 40 | 885.20 |
| 10/20/2026 19:08 | 20 | 884.85 |
| 10/20/2026 19:08 | 1 | 885.01 |
| 10/20/2026 19:08 | 13 | 884.91 |
| 10/20/2026 19:08 | 1 | 884.81 |
| 10/20/2026 19:08 | 1 | 885.40 |
| 10/20/2026 19:08 | 1 | 885.42 |
| 10/20/2026 19:08 | 2 | 885.62 |
| 10/20/2026 19:08 | 1 | 885.63 |
| 10/20/2026 19:08 | 40 | 885.84 |
| 10/20/2026 19:07 | 1 | 885.84 |
| 10/20/2026 19:07 | 6 | 885.87 |
| 10/20/2026 19:07 | 3 | 885.87 |
| 10/20/2026 19:06 | 40 | 885.88 |
| 10/20/2026 19:06 | 40 | 885.73 |
| 10/20/2026 19:06 | 80 | 885.72 |
| 10/20/2026 19:06 | 80 | 885.71 |
| 10/20/2026 19:06 | 2 | 885.64 |
| 10/20/2026 19:06 | 22 | 885.45 |
| 10/20/2026 19:06 | 1 | 885.45 |
| 10/20/2026 19:06 | 2 | 885.49 |
| 10/20/2026 19:06 | 39 | 885.56 |
| 10/20/2026 19:05 | 1 | 885.56 |
| 10/20/2026 19:05 | 40 | 885.41 |
| 10/20/2026 19:05 | 8 | 885.41 |
| 10/20/2026 19:05 | 3 | 885.46 |
| 10/20/2026 19:05 | 1 | 885.46 |
| 10/20/2026 19:05 | 1 | 885.61 |
| 10/20/2026 19:05 | 1 | 885.61 |
| 10/20/2026 19:05 | 5 | 885.63 |
| 10/20/2026 19:05 | 1 | 885.72 |
| 10/20/2026 19:05 | 40 | 885.75 |
| 10/20/2026 19:05 | 1 | 885.69 |
| 10/20/2026 19:05 | 4 | 885.68 |
| 10/20/2026 19:05 | 40 | 885.61 |
| 10/20/2026 19:05 | 2 | 885.61 |
| 10/20/2026 19:05 | 1 | 885.61 |
| 10/20/2026 19:05 | 38 | 885.61 |
| 10/20/2026 19:05 | 1 | 885.60 |
| 10/20/2026 19:05 | 1 | 885.60 |
| 10/20/2026 19:05 | 1 | 885.60 |
| 10/20/2026 19:04 | 13 | 885.20 |
| 10/20/2026 19:04 | 8 | 885.14 |
| 10/20/2026 19:04 | 6 | 885.14 |
| 10/20/2026 19:04 | 6 | 885.14 |
| 10/20/2026 19:04 | 3 | 885.54 |
| 10/20/2026 19:03 | 3 | 885.65 |
| 10/20/2026 19:03 | 15 | 885.35 |
| 10/20/2026 19:03 | 40 | 885.35 |
| 10/20/2026 19:03 | 11 | 885.53 |
| 10/20/2026 19:03 | 1 | 885.53 |
| 10/20/2026 19:03 | 6 | 885.50 |
| 10/20/2026 19:03 | 10 | 885.47 |
| 10/20/2026 19:03 | 40 | 885.47 |
| 10/20/2026 19:02 | 1 | 885.09 |
| 10/20/2026 19:02 | 1 | 885.09 |
| 10/20/2026 19:02 | 5 | 884.97 |
| 10/20/2026 19:02 | 13 | 884.99 |
| 10/20/2026 19:02 | 1 | 884.77 |
| 10/20/2026 19:02 | 5 | 884.62 |
| 10/20/2026 19:02 | 3 | 884.67 |
| 10/20/2026 19:01 | 1 | 884.60 |
| 10/20/2026 19:01 | 11 | 884.76 |
| 10/20/2026 19:01 | 5 | 884.75 |
| 10/20/2026 19:01 | 1 | 884.60 |
| 10/20/2026 19:01 | 40 | 884.77 |
| 10/20/2026 19:01 | 6 | 885.00 |
| 10/20/2026 19:01 | 18 | 885.10 |
| 10/20/2026 19:01 | 22 | 885.10 |
| 10/20/2026 19:01 | 40 | 884.81 |
| 10/20/2026 19:01 | 6 | 884.67 |
| 10/20/2026 19:01 | 14 | 884.60 |
| 10/20/2026 19:01 | 12 | 884.75 |
| 10/20/2026 19:01 | 14 | 884.75 |
| 10/20/2026 19:01 | 14 | 884.75 |
| 10/20/2026 19:01 | 1 | 884.76 |
| 10/20/2026 19:01 | 1 | 884.76 |
| 10/20/2026 19:01 | 4 | 884.76 |
| 10/20/2026 19:01 | 2 | 885.13 |
| 10/20/2026 19:00 | 2 | 885.11 |
| 10/20/2026 19:00 | 13 | 884.94 |
| 10/20/2026 19:00 | 25 | 884.87 |
| 10/20/2026 19:00 | 40 | 885.00 |
| 10/20/2026 19:00 | 1 | 885.11 |
| 10/20/2026 19:00 | 1 | 885.01 |
| 10/20/2026 19:00 | 1 | 885.00 |
| 10/20/2026 19:00 | 40 | 884.97 |
| 10/20/2026 19:00 | 1 | 884.96 |
| 10/20/2026 19:00 | 1 | 884.84 |
| 10/20/2026 19:00 | 2 | 884.84 |
| 10/20/2026 19:00 | 5 | 884.88 |
| 10/20/2026 19:00 | 39 | 884.88 |
| 10/20/2026 19:00 | 1 | 884.88 |
| 10/20/2026 19:00 | 5 | 884.88 |
| 10/20/2026 19:00 | 1 | 884.85 |
| 10/20/2026 19:00 | 40 | 884.82 |
| 10/20/2026 19:00 | 7 | 884.82 |
| 10/20/2026 19:00 | 1 | 884.64 |
| 10/20/2026 19:00 | 19 | 884.64 |
| 10/20/2026 19:00 | 2 | 884.64 |
| 10/20/2026 18:59 | 35 | 884.72 |
| 10/20/2026 18:59 | 5 | 884.82 |
| 10/20/2026 18:59 | 35 | 884.81 |
| 10/20/2026 18:59 | 25 | 884.81 |
| 10/20/2026 18:59 | 65 | 884.81 |
| 10/20/2026 18:59 | 1 | 884.35 |
| 10/20/2026 18:59 | 1 | 884.47 |
| 10/20/2026 18:59 | 1 | 884.47 |
| 10/20/2026 18:59 | 31 | 884.49 |
| 10/20/2026 18:59 | 1 | 884.65 |
| 10/20/2026 18:59 | 2 | 884.96 |
| 10/20/2026 18:59 | 40 | 884.96 |
| 10/20/2026 18:59 | 35 | 884.95 |
| 10/20/2026 18:59 | 5 | 884.93 |
| 10/20/2026 18:58 | 20 | 884.51 |
| 10/20/2026 18:58 | 40 | 884.78 |
| 10/20/2026 18:58 | 40 | 884.77 |
| 10/20/2026 18:58 | 23 | 884.77 |
| 10/20/2026 18:58 | 4 | 884.39 |
| 10/20/2026 18:58 | 2 | 885.00 |
| 10/20/2026 18:58 | 40 | 885.32 |
| 10/20/2026 18:58 | 13 | 885.32 |
| 10/20/2026 18:58 | 4 | 885.16 |
| 10/20/2026 18:58 | 40 | 885.16 |
| 10/20/2026 18:58 | 5 | 885.16 |
| 10/20/2026 18:58 | 20 | 885.22 |
| 10/20/2026 18:58 | 2 | 885.48 |
| 10/20/2026 18:57 | 1 | 885.65 |
| 10/20/2026 18:57 | 40 | 885.65 |
| 10/20/2026 18:57 | 40 | 885.60 |
| 10/20/2026 18:57 | 14 | 885.43 |
| 10/20/2026 18:57 | 1 | 885.43 |
| 10/20/2026 18:56 | 1 | 885.66 |
| 10/20/2026 18:56 | 2 | 885.66 |
| 10/20/2026 18:56 | 1 | 885.60 |
| 10/20/2026 18:56 | 1 | 885.53 |
| 10/20/2026 18:56 | 3 | 885.44 |
| 10/20/2026 18:55 | 19 | 885.23 |
| 10/20/2026 18:55 | 18 | 885.23 |
| 10/20/2026 18:55 | 20 | 885.23 |
| 10/20/2026 18:55 | 20 | 885.23 |
| 10/20/2026 18:55 | 20 | 885.23 |
| 10/20/2026 18:55 | 15 | 885.77 |
| 10/20/2026 18:55 | 1 | 886.14 |
| 10/20/2026 18:55 | 1 | 886.03 |
| 10/20/2026 18:55 | 20 | 885.79 |
| 10/20/2026 18:55 | 14 | 885.77 |
| 10/20/2026 18:55 | 63 | 885.77 |
| 10/20/2026 18:55 | 3 | 885.77 |
| 10/20/2026 18:55 | 40 | 885.77 |
| 10/20/2026 18:55 | 40 | 885.60 |
| 10/20/2026 18:55 | 120 | 885.60 |
| 10/20/2026 18:55 | 1 | 885.59 |
| 10/20/2026 18:55 | 40 | 885.38 |
| 10/20/2026 18:55 | 40 | 885.37 |
| 10/20/2026 18:54 | 1 | 885.18 |
| 10/20/2026 18:54 | 1 | 885.18 |
| 10/20/2026 18:54 | 34 | 885.52 |
| 10/20/2026 18:54 | 7 | 885.52 |
| 10/20/2026 18:54 | 100 | 885.51 |
| 10/20/2026 18:54 | 12 | 885.28 |
| 10/20/2026 18:54 | 5 | 885.29 |
| 10/20/2026 18:54 | 11 | 885.42 |
| 10/20/2026 18:54 | 10 | 885.42 |
| 10/20/2026 18:53 | 6 | 885.61 |
| 10/20/2026 18:53 | 1 | 886.24 |
| 10/20/2026 18:53 | 40 | 886.24 |
| 10/20/2026 18:53 | 1 | 886.24 |
| 10/20/2026 18:53 | 45 | 886.24 |
| 10/20/2026 18:53 | 35 | 886.24 |
| 10/20/2026 18:53 | 1 | 886.32 |
| 10/20/2026 18:52 | 2 | 886.39 |
| 10/20/2026 18:52 | 1 | 886.61 |
| 10/20/2026 18:51 | 1 | 886.42 |
| 10/20/2026 18:51 | 2 | 886.42 |
| 10/20/2026 18:51 | 1 | 886.46 |
| 10/20/2026 18:51 | 4 | 886.52 |
| 10/20/2026 18:51 | 1 | 886.77 |
| 10/20/2026 18:50 | 3 | 886.68 |
| 10/20/2026 18:50 | 1 | 886.68 |
| 10/20/2026 18:50 | 1 | 886.63 |
| 10/20/2026 18:50 | 1 | 886.66 |
| 10/20/2026 18:50 | 10 | 886.69 |
| 10/20/2026 18:50 | 3 | 886.69 |
| 10/20/2026 18:50 | 2 | 886.70 |
| 10/20/2026 18:50 | 40 | 886.70 |
| 10/20/2026 18:49 | 49 | 886.71 |
| 10/20/2026 18:49 | 3 | 886.71 |
| 10/20/2026 18:49 | 100 | 886.93 |
| 10/20/2026 18:49 | 2 | 886.89 |
| 10/20/2026 18:49 | 20 | 886.87 |
| 10/20/2026 18:49 | 40 | 886.87 |
| 10/20/2026 18:49 | 40 | 886.87 |
| 10/20/2026 18:49 | 1 | 886.85 |
| 10/20/2026 18:48 | 1 | 886.76 |
| 10/20/2026 18:48 | 1 | 886.765 |
| 10/20/2026 18:48 | 1 | 886.765 |
| 10/20/2026 18:48 | 1 | 886.765 |
| 10/20/2026 18:48 | 1 | 886.765 |
| 10/20/2026 18:48 | 3 | 886.59 |
| 10/20/2026 18:48 | 11 | 886.58 |
| 10/20/2026 18:48 | 40 | 886.38 |
| 10/20/2026 18:48 | 1 | 886.39 |
| 10/20/2026 18:48 | 18 | 886.38 |
| 10/20/2026 18:48 | 22 | 886.38 |
| 10/20/2026 18:48 | 40 | 886.38 |
| 10/20/2026 18:48 | 20 | 886.38 |
| 10/20/2026 18:48 | 27 | 886.38 |
| 10/20/2026 18:48 | 1 | 886.38 |
| 10/20/2026 18:48 | 20 | 886.38 |
| 10/20/2026 18:48 | 1 | 886.38 |
| 10/20/2026 18:48 | 11 | 886.38 |
| 10/20/2026 18:47 | 1 | 886.245 |
| 10/20/2026 18:47 | 10 | 886.16 |
| 10/20/2026 18:47 | 25 | 886.16 |
| 10/20/2026 18:47 | 13 | 886.17 |
| 10/20/2026 18:47 | 19 | 886.19 |
| 10/20/2026 18:47 | 5 | 886.19 |
| 10/20/2026 18:47 | 40 | 886.25 |
| 10/20/2026 18:47 | 8 | 886.27 |
| 10/20/2026 18:47 | 1 | 886.27 |
| 10/20/2026 18:47 | 40 | 886.20 |
| 10/20/2026 18:47 | 1 | 886.00 |
| 10/20/2026 18:47 | 2 | 885.97 |
| 10/20/2026 18:47 | 100 | 885.905 |
| 10/20/2026 18:47 | 1 | 885.76 |
| 10/20/2026 18:47 | 40 | 885.79 |
| 10/20/2026 18:47 | 1 | 885.77 |
| 10/20/2026 18:47 | 42 | 885.685 |
| 10/20/2026 18:47 | 1 | 885.685 |
| 10/20/2026 18:47 | 1 | 885.685 |
| 10/20/2026 18:46 | 32 | 885.50 |
| 10/20/2026 18:45 | 17 | 885.40 |
| 10/20/2026 18:45 | 18 | 885.40 |
| 10/20/2026 18:45 | 40 | 885.65 |
| 10/20/2026 18:45 | 3 | 885.81 |
| 10/20/2026 18:45 | 40 | 885.80 |
| 10/20/2026 18:45 | 40 | 885.66 |
| 10/20/2026 18:44 | 1 | 885.58 |
| 10/20/2026 18:44 | 2 | 885.58 |
| 10/20/2026 18:44 | 8 | 885.39 |
| 10/20/2026 18:44 | 1 | 885.60 |
| 10/20/2026 18:44 | 3 | 885.73 |
| 10/20/2026 18:44 | 20 | 885.73 |
| 10/20/2026 18:44 | 2 | 886.24 |
| 10/20/2026 18:43 | 40 | 886.31 |
| 10/20/2026 18:43 | 1 | 886.39 |
| 10/20/2026 18:43 | 1 | 886.30 |
| 10/20/2026 18:43 | 1 | 886.29 |
| 10/20/2026 18:43 | 40 | 886.29 |
| 10/20/2026 18:43 | 1 | 886.21 |
| 10/20/2026 18:43 | 4 | 886.21 |
| 10/20/2026 18:42 | 40 | 885.95 |
| 10/20/2026 18:42 | 1 | 885.94 |
| 10/20/2026 18:42 | 4 | 886.00 |
| 10/20/2026 18:42 | 2 | 886.03 |
| 10/20/2026 18:42 | 20 | 886.07 |
| 10/20/2026 18:42 | 20 | 886.07 |
| 10/20/2026 18:42 | 1 | 886.09 |
| 10/20/2026 18:42 | 40 | 886.24 |
| 10/20/2026 18:41 | 1 | 886.27 |
| 10/20/2026 18:41 | 1 | 886.27 |
| 10/20/2026 18:41 | 1 | 886.62 |
| 10/20/2026 18:41 | 33 | 886.47 |
| 10/20/2026 18:41 | 7 | 886.47 |
| 10/20/2026 18:41 | 50 | 886.46 |
| 10/20/2026 18:41 | 25 | 886.46 |
| 10/20/2026 18:41 | 13 | 886.35 |
| 10/20/2026 18:41 | 1 | 886.32 |
| 10/20/2026 18:41 | 40 | 886.44 |
| 10/20/2026 18:41 | 11 | 886.48 |
| 10/20/2026 18:41 | 40 | 886.585 |
| 10/20/2026 18:41 | 3 | 886.52 |
| 10/20/2026 18:40 | 40 | 886.48 |
| 10/20/2026 18:40 | 40 | 886.48 |
| 10/20/2026 18:40 | 2 | 886.46 |
| 10/20/2026 18:39 | 1 | 886.49 |
| 10/20/2026 18:39 | 40 | 886.58 |
| 10/20/2026 18:39 | 36 | 886.58 |
| 10/20/2026 18:39 | 4 | 886.58 |
| 10/20/2026 18:39 | 40 | 886.50 |
| 10/20/2026 18:39 | 2 | 886.55 |
| 10/20/2026 18:39 | 2 | 886.83 |
| 10/20/2026 18:39 | 10 | 886.57 |
| 10/20/2026 18:39 | 1 | 886.75 |
| 10/20/2026 18:39 | 1 | 886.80 |
| 10/20/2026 18:38 | 5 | 886.99 |
| 10/20/2026 18:38 | 100 | 887.095 |
| 10/20/2026 18:38 | 63 | 887.095 |
| 10/20/2026 18:38 | 33 | 887.00 |
| 10/20/2026 18:38 | 5 | 887.00 |
| 10/20/2026 18:38 | 10 | 887.09 |
| 10/20/2026 18:38 | 3 | 887.14 |
| 10/20/2026 18:37 | 1 | 886.90 |
| 10/20/2026 18:37 | 1 | 887.01 |
| 10/20/2026 18:37 | 4 | 887.10 |
| 10/20/2026 18:37 | 1 | 887.31 |
| 10/20/2026 18:37 | 1 | 887.51 |
| 10/20/2026 18:36 | 2 | 887.08 |
| 10/20/2026 18:36 | 4 | 887.26 |
| 10/20/2026 18:36 | 26 | 887.09 |
| 10/20/2026 18:36 | 30 | 887.06 |
| 10/20/2026 18:36 | 26 | 887.07 |
| 10/20/2026 18:36 | 100 | 887.08 |
| 10/20/2026 18:36 | 30 | 887.14 |
| 10/20/2026 18:36 | 46 | 887.14 |
| 10/20/2026 18:36 | 10 | 887.14 |
| 10/20/2026 18:36 | 80 | 887.51 |
| 10/20/2026 18:36 | 17 | 887.52 |
| 10/20/2026 18:36 | 1 | 887.50 |
| 10/20/2026 18:36 | 1 | 887.49 |
| 10/20/2026 18:36 | 1 | 887.49 |
| 10/20/2026 18:36 | 1 | 887.49 |
| 10/20/2026 18:36 | 1 | 887.48 |
| 10/20/2026 18:36 | 4 | 887.49 |
| 10/20/2026 18:36 | 10 | 887.14 |
| 10/20/2026 18:36 | 1 | 887.15 |
| 10/20/2026 18:36 | 2 | 887.15 |
| 10/20/2026 18:36 | 56 | 887.15 |
| 10/20/2026 18:36 | 1 | 887.32 |
| 10/20/2026 18:36 | 1 | 887.32 |
| 10/20/2026 18:35 | 40 | 887.36 |
| 10/20/2026 18:35 | 40 | 887.36 |
| 10/20/2026 18:35 | 18 | 887.30 |
| 10/20/2026 18:35 | 4 | 887.11 |
| 10/20/2026 18:35 | 40 | 887.11 |
| 10/20/2026 18:35 | 11 | 887.11 |
| 10/20/2026 18:35 | 29 | 887.11 |
| 10/20/2026 18:35 | 3 | 887.11 |
| 10/20/2026 18:35 | 7 | 887.11 |
| 10/20/2026 18:35 | 2 | 887.11 |
| 10/20/2026 18:35 | 28 | 887.11 |
| 10/20/2026 18:35 | 40 | 887.11 |
| 10/20/2026 18:35 | 40 | 887.10 |
| 10/20/2026 18:35 | 40 | 887.06 |
| 10/20/2026 18:35 | 1 | 887.00 |
| 10/20/2026 18:34 | 1 | 886.54 |
| 10/20/2026 18:34 | 10 | 886.67 |
| 10/20/2026 18:34 | 5 | 886.56 |
| 10/20/2026 18:34 | 4 | 886.56 |
| 10/20/2026 18:34 | 9 | 887.35 |
| 10/20/2026 18:34 | 9 | 887.35 |
| 10/20/2026 18:33 | 40 | 887.09 |
| 10/20/2026 18:33 | 40 | 887.02 |
| 10/20/2026 18:33 | 39 | 886.83 |
| 10/20/2026 18:33 | 18 | 886.97 |
| 10/20/2026 18:33 | 40 | 886.74 |
| 10/20/2026 18:33 | 1 | 886.67 |
| 10/20/2026 18:33 | 1 | 886.67 |
| 10/20/2026 18:33 | 1 | 886.675 |
| 10/20/2026 18:33 | 1 | 886.64 |
| 10/20/2026 18:33 | 16 | 886.51 |
| 10/20/2026 18:33 | 40 | 886.51 |
| 10/20/2026 18:32 | 1 | 886.68 |
| 10/20/2026 18:32 | 1 | 887.03 |
| 10/20/2026 18:32 | 40 | 887.10 |
| 10/20/2026 18:32 | 40 | 887.10 |
| 10/20/2026 18:32 | 4 | 887.04 |
| 10/20/2026 18:32 | 14 | 886.97 |
| 10/20/2026 18:32 | 6 | 886.97 |
| 10/20/2026 18:32 | 1 | 886.81 |
| 10/20/2026 18:32 | 75 | 886.72 |
| 10/20/2026 18:32 | 12 | 886.71 |
| 10/20/2026 18:32 | 28 | 886.71 |
| 10/20/2026 18:32 | 1 | 886.67 |
| 10/20/2026 18:31 | 1 | 886.82 |
| 10/20/2026 18:31 | 40 | 886.72 |
| 10/20/2026 18:31 | 10 | 886.64 |
| 10/20/2026 18:31 | 1 | 886.85 |
| 10/20/2026 18:30 | 1 | 886.84 |
| 10/20/2026 18:30 | 5 | 886.69 |
| 10/20/2026 18:30 | 39 | 886.67 |
| 10/20/2026 18:30 | 1 | 886.67 |
| 10/20/2026 18:30 | 40 | 886.45 |
| 10/20/2026 18:30 | 100 | 886.41 |
| 10/20/2026 18:30 | 100 | 886.46 |
| 10/20/2026 18:30 | 1 | 886.62 |
| 10/20/2026 18:30 | 1 | 886.62 |
| 10/20/2026 18:29 | 1 | 886.13 |
| 10/20/2026 18:29 | 1 | 886.50 |
| 10/20/2026 18:29 | 4 | 886.50 |
| 10/20/2026 18:29 | 11 | 886.49 |
| 10/20/2026 18:29 | 40 | 886.27 |
| 10/20/2026 18:29 | 120 | 886.27 |
| 10/20/2026 18:29 | 2 | 886.00 |
| 10/20/2026 18:29 | 25 | 885.76 |
| 10/20/2026 18:29 | 48 | 885.76 |
| 10/20/2026 18:28 | 38 | 885.97 |
| 10/20/2026 18:28 | 2 | 885.99 |
| 10/20/2026 18:28 | 40 | 886.35 |
| 10/20/2026 18:28 | 40 | 886.20 |
| 10/20/2026 18:27 | 50 | 886.30 |
| 10/20/2026 18:27 | 100 | 886.30 |
| 10/20/2026 18:27 | 2 | 886.09 |
| 10/20/2026 18:27 | 40 | 885.96 |
| 10/20/2026 18:27 | 39 | 885.65 |
| 10/20/2026 18:27 | 39 | 885.63 |
| 10/20/2026 18:27 | 1 | 885.65 |
| 10/20/2026 18:27 | 40 | 885.56 |
| 10/20/2026 18:27 | 2 | 885.56 |
| 10/20/2026 18:27 | 1 | 885.51 |
| 10/20/2026 18:27 | 40 | 885.51 |
| 10/20/2026 18:27 | 27 | 885.515 |
| 10/20/2026 18:27 | 1 | 885.515 |
| 10/20/2026 18:27 | 40 | 885.38 |
| 10/20/2026 18:27 | 40 | 885.38 |
| 10/20/2026 18:27 | 21 | 885.285 |
| 10/20/2026 18:27 | 1 | 885.285 |
| 10/20/2026 18:26 | 2 | 885.23 |
| 10/20/2026 18:26 | 40 | 885.24 |
| 10/20/2026 18:26 | 7 | 885.24 |
| 10/20/2026 18:25 | 1 | 885.47 |
| 10/20/2026 18:25 | 2 | 885.47 |
| 10/20/2026 18:25 | 40 | 885.47 |
| 10/20/2026 18:25 | 40 | 885.47 |
| 10/20/2026 18:25 | 2 | 885.405 |
| 10/20/2026 18:25 | 3 | 884.93 |
| 10/20/2026 18:25 | 40 | 884.93 |
| 10/20/2026 18:25 | 3 | 885.53 |
| 10/20/2026 18:25 | 1 | 885.28 |
| 10/20/2026 18:24 | 3 | 885.01 |
| 10/20/2026 18:24 | 1 | 885.02 |
| 10/20/2026 18:24 | 2 | 885.26 |
| 10/20/2026 18:24 | 2 | 885.26 |
| 10/20/2026 18:24 | 1 | 885.16 |
| 10/20/2026 18:24 | 1 | 884.91 |
| 10/20/2026 18:24 | 40 | 884.91 |
| 10/20/2026 18:23 | 1 | 885.06 |
| 10/20/2026 18:23 | 5 | 885.17 |
| 10/20/2026 18:23 | 40 | 885.25 |
| 10/20/2026 18:23 | 40 | 885.29 |
| 10/20/2026 18:23 | 40 | 885.29 |
| 10/20/2026 18:23 | 1 | 885.50 |
| 10/20/2026 18:23 | 1 | 885.50 |
| 10/20/2026 18:22 | 40 | 885.82 |
| 10/20/2026 18:22 | 28 | 885.70 |
| 10/20/2026 18:22 | 5 | 885.75 |
| 10/20/2026 18:22 | 1 | 885.75 |
| 10/20/2026 18:22 | 40 | 885.75 |
| 10/20/2026 18:22 | 16 | 885.59 |
| 10/20/2026 18:22 | 1 | 885.43 |
| 10/20/2026 18:22 | 1 | 885.42 |
| 10/20/2026 18:22 | 1 | 885.42 |
| 10/20/2026 18:22 | 12 | 885.38 |
| 10/20/2026 18:21 | 1 | 884.85 |
| 10/20/2026 18:21 | 13 | 884.43 |
| 10/20/2026 18:21 | 91 | 884.68 |
| 10/20/2026 18:21 | 1 | 884.60 |
| 10/20/2026 18:21 | 40 | 884.90 |
| 10/20/2026 18:21 | 4 | 884.81 |
| 10/20/2026 18:21 | 17 | 884.81 |
| 10/20/2026 18:21 | 19 | 884.81 |
| 10/20/2026 18:20 | 6 | 884.49 |
| 10/20/2026 18:20 | 13 | 884.13 |
| 10/20/2026 18:20 | 17 | 884.13 |
| 10/20/2026 18:20 | 2 | 884.31 |
| 10/20/2026 18:20 | 1 | 884.79 |
| 10/20/2026 18:20 | 80 | 884.80 |
| 10/20/2026 18:20 | 40 | 884.76 |
| 10/20/2026 18:20 | 2 | 884.55 |
| 10/20/2026 18:20 | 7 | 884.57 |
| 10/20/2026 18:19 | 160 | 884.47 |
| 10/20/2026 18:19 | 25 | 884.69 |
| 10/20/2026 18:19 | 1 | 884.66 |
| 10/20/2026 18:18 | 2 | 885.00 |
| 10/20/2026 18:18 | 32 | 885.00 |
| 10/20/2026 18:18 | 240 | 885.00 |
| 10/20/2026 18:18 | 23 | 885.00 |
| 10/20/2026 18:18 | 10 | 885.00 |
| 10/20/2026 18:18 | 5 | 885.00 |
| 10/20/2026 18:18 | 5 | 885.01 |
| 10/20/2026 18:18 | 38 | 885.02 |
| 10/20/2026 18:18 | 5 | 885.07 |
| 10/20/2026 18:18 | 61 | 885.08 |
| 10/20/2026 18:18 | 147 | 885.49 |
| 10/20/2026 18:18 | 13 | 885.49 |
| 10/20/2026 18:18 | 10 | 885.28 |
| 10/20/2026 18:18 | 7 | 885.19 |
| 10/20/2026 18:18 | 40 | 885.19 |
| 10/20/2026 18:18 | 2 | 885.19 |
| 10/20/2026 18:18 | 41 | 885.19 |
| 10/20/2026 18:18 | 90 | 885.17 |
| 10/20/2026 18:18 | 9 | 885.17 |
| 10/20/2026 18:18 | 25 | 885.17 |
| 10/20/2026 18:18 | 5 | 885.17 |
| 10/20/2026 18:18 | 1 | 885.17 |
| 10/20/2026 18:18 | 1 | 885.28 |
| 10/20/2026 18:18 | 4 | 885.28 |
| 10/20/2026 18:18 | 1 | 885.38 |
| 10/20/2026 18:18 | 1 | 885.60 |
| 10/20/2026 18:17 | 1 | 885.50 |
| 10/20/2026 18:17 | 10 | 885.54 |
| 10/20/2026 18:17 | 2 | 885.93 |
| 10/20/2026 18:17 | 11 | 885.93 |
| 10/20/2026 18:17 | 2 | 885.93 |
| 10/20/2026 18:17 | 8 | 886.25 |
| 10/20/2026 18:17 | 11 | 886.25 |
| 10/20/2026 18:17 | 2 | 886.25 |
| 10/20/2026 18:17 | 19 | 886.23 |
| 10/20/2026 18:17 | 21 | 886.23 |
| 10/20/2026 18:17 | 40 | 886.04 |
| 10/20/2026 18:16 | 12 | 886.11 |
| 10/20/2026 18:16 | 2 | 886.38 |
| 10/20/2026 18:16 | 1 | 886.53 |
| 10/20/2026 18:16 | 11 | 886.53 |
| 10/20/2026 18:16 | 29 | 886.53 |
| 10/20/2026 18:16 | 10 | 886.53 |
| 10/20/2026 18:16 | 10 | 886.53 |
| 10/20/2026 18:16 | 20 | 886.53 |
| 10/20/2026 18:16 | 40 | 886.75 |
| 10/20/2026 18:15 | 2 | 886.82 |
| 10/20/2026 18:15 | 18 | 886.82 |
| 10/20/2026 18:15 | 2 | 886.95 |
| 10/20/2026 18:15 | 4 | 886.75 |
| 10/20/2026 18:15 | 40 | 886.75 |
| 10/20/2026 18:15 | 1 | 886.72 |
| 10/20/2026 18:15 | 1 | 886.72 |
| 10/20/2026 18:15 | 1 | 886.65 |
| 10/20/2026 18:15 | 2 | 886.59 |
| 10/20/2026 18:15 | 1 | 886.59 |
| 10/20/2026 18:15 | 2 | 886.59 |
| 10/20/2026 18:15 | 1 | 886.52 |
| 10/20/2026 18:15 | 1 | 886.46 |
| 10/20/2026 18:14 | 13 | 886.24 |
| 10/20/2026 18:14 | 2 | 886.14 |
| 10/20/2026 18:14 | 1 | 886.14 |
| 10/20/2026 18:14 | 1 | 886.19 |
| 10/20/2026 18:13 | 1 | 886.53 |
| 10/20/2026 18:13 | 10 | 886.27 |
| 10/20/2026 18:13 | 6 | 886.27 |
| 10/20/2026 18:13 | 26 | 886.06 |
| 10/20/2026 18:13 | 8 | 886.06 |
| 10/20/2026 18:13 | 2 | 886.06 |
| 10/20/2026 18:13 | 4 | 886.06 |
| 10/20/2026 18:13 | 100 | 886.00 |
| 10/20/2026 18:13 | 2 | 885.90 |
| 10/20/2026 18:12 | 1 | 885.99 |
| 10/20/2026 18:12 | 11 | 885.97 |
| 10/20/2026 18:12 | 11 | 885.97 |
| 10/20/2026 18:12 | 1 | 885.67 |
| 10/20/2026 18:12 | 1 | 885.66 |
| 10/20/2026 18:12 | 1 | 885.66 |
| 10/20/2026 18:12 | 40 | 885.65 |
| 10/20/2026 18:12 | 40 | 885.65 |
| 10/20/2026 18:11 | 40 | 885.49 |
| 10/20/2026 18:11 | 10 | 885.49 |
| 10/20/2026 18:11 | 4 | 885.49 |
| 10/20/2026 18:11 | 28 | 885.47 |
| 10/20/2026 18:11 | 12 | 885.47 |
| 10/20/2026 18:11 | 10 | 885.28 |
| 10/20/2026 18:11 | 74 | 885.255 |
| 10/20/2026 18:11 | 5 | 885.255 |
| 10/20/2026 18:11 | 1 | 885.14 |
| 10/20/2026 18:11 | 10 | 885.15 |
| 10/20/2026 18:11 | 1 | 885.62 |
| 10/20/2026 18:11 | 5 | 885.65 |
| 10/20/2026 18:11 | 1 | 885.93 |
| 10/20/2026 18:11 | 1 | 886.00 |
| 10/20/2026 18:11 | 2 | 886.00 |
| 10/20/2026 18:10 | 5 | 886.24 |
| 10/20/2026 18:10 | 1 | 886.18 |
| 10/20/2026 18:09 | 40 | 886.62 |
| 10/20/2026 18:09 | 1 | 886.49 |
| 10/20/2026 18:09 | 7 | 886.81 |
| 10/20/2026 18:09 | 1 | 886.69 |
| 10/20/2026 18:09 | 77 | 886.59 |
| 10/20/2026 18:08 | 1 | 886.40 |
| 10/20/2026 18:08 | 1 | 886.00 |
| 10/20/2026 18:08 | 1 | 886.01 |
| 10/20/2026 18:08 | 1 | 886.00 |
| 10/20/2026 18:08 | 2 | 886.01 |
| 10/20/2026 18:08 | 1 | 886.40 |
| 10/20/2026 18:08 | 5 | 886.56 |
| 10/20/2026 18:08 | 2 | 886.56 |
| 10/20/2026 18:08 | 33 | 886.56 |
| 10/20/2026 18:08 | 7 | 886.58 |
| 10/20/2026 18:08 | 26 | 886.45 |
| 10/20/2026 18:08 | 7 | 886.43 |
| 10/20/2026 18:08 | 50 | 886.43 |
| 10/20/2026 18:08 | 100 | 886.44 |
| 10/20/2026 18:08 | 100 | 886.44 |
| 10/20/2026 18:08 | 100 | 886.53 |
| 10/20/2026 18:08 | 1 | 886.62 |
| 10/20/2026 18:08 | 1 | 886.98 |
| 10/20/2026 18:08 | 1 | 886.98 |
| 10/20/2026 18:08 | 1 | 886.82 |
| 10/20/2026 18:08 | 1 | 886.72 |
| 10/20/2026 18:08 | 40 | 886.45 |
| 10/20/2026 18:08 | 1 | 886.44 |
| 10/20/2026 18:08 | 2 | 886.76 |
| 10/20/2026 18:07 | 40 | 886.94 |
| 10/20/2026 18:07 | 25 | 886.86 |
| 10/20/2026 18:07 | 2 | 886.89 |
| 10/20/2026 18:06 | 40 | 886.74 |
| 10/20/2026 18:06 | 34 | 886.73 |
| 10/20/2026 18:06 | 40 | 886.54 |
| 10/20/2026 18:06 | 40 | 886.53 |
| 10/20/2026 18:06 | 40 | 886.53 |
| 10/20/2026 18:06 | 31 | 886.29 |
| 10/20/2026 18:06 | 40 | 886.45 |
| 10/20/2026 18:06 | 32 | 886.69 |
| 10/20/2026 18:06 | 6 | 886.69 |
| 10/20/2026 18:06 | 2 | 886.69 |
| 10/20/2026 18:06 | 40 | 886.68 |
| 10/20/2026 18:06 | 6 | 886.67 |
| 10/20/2026 18:06 | 40 | 886.67 |
| 10/20/2026 18:06 | 40 | 886.65 |
| 10/20/2026 18:06 | 46 | 886.66 |
| 10/20/2026 18:06 | 40 | 886.57 |
| 10/20/2026 18:06 | 4 | 886.56 |
| 10/20/2026 18:06 | 12 | 886.56 |
| 10/20/2026 18:06 | 36 | 886.56 |
| 10/20/2026 18:06 | 4 | 886.56 |
| 10/20/2026 18:05 | 1 | 886.28 |
| 10/20/2026 18:05 | 1 | 886.235 |
| 10/20/2026 18:05 | 1 | 886.21 |
| 10/20/2026 18:05 | 20 | 886.21 |
| 10/20/2026 18:05 | 20 | 886.21 |
| 10/20/2026 18:05 | 100 | 886.22 |
| 10/20/2026 18:05 | 2 | 886.26 |
| 10/20/2026 18:05 | 29 | 886.30 |
| 10/20/2026 18:05 | 11 | 886.29 |
| 10/20/2026 18:05 | 1 | 886.05 |
| 10/20/2026 18:05 | 5 | 886.07 |
| 10/20/2026 18:05 | 1 | 886.40 |
| 10/20/2026 18:05 | 1 | 886.39 |
| 10/20/2026 18:05 | 1 | 886.35 |
| 10/20/2026 18:05 | 2 | 886.29 |
| 10/20/2026 18:05 | 20 | 886.42 |
| 10/20/2026 18:05 | 40 | 886.42 |
| 10/20/2026 18:05 | 40 | 886.37 |
| 10/20/2026 18:05 | 40 | 886.36 |
| 10/20/2026 18:05 | 1 | 886.35 |
| 10/20/2026 18:05 | 40 | 886.20 |
| 10/20/2026 18:05 | 40 | 886.20 |
| 10/20/2026 18:05 | 3 | 886.19 |
| 10/20/2026 18:04 | 1 | 885.98 |
| 10/20/2026 18:04 | 4 | 886.09 |
| 10/20/2026 18:04 | 1 | 886.01 |
| 10/20/2026 18:04 | 6 | 886.03 |
| 10/20/2026 18:04 | 40 | 886.02 |
| 10/20/2026 18:04 | 5 | 886.02 |
| 10/20/2026 18:04 | 40 | 886.02 |
| 10/20/2026 18:04 | 1 | 886.02 |
| 10/20/2026 18:04 | 40 | 886.02 |
| 10/20/2026 18:04 | 1 | 886.01 |
| 10/20/2026 18:04 | 10 | 885.74 |
| 10/20/2026 18:04 | 1 | 885.89 |
| 10/20/2026 18:04 | 10 | 885.85 |
| 10/20/2026 18:04 | 1 | 885.84 |
| 10/20/2026 18:04 | 25 | 885.48 |
| 10/20/2026 18:04 | 2 | 885.48 |
| 10/20/2026 18:04 | 1 | 885.64 |
| 10/20/2026 18:04 | 2 | 885.47 |
| 10/20/2026 18:04 | 2 | 885.61 |
| 10/20/2026 18:03 | 13 | 885.91 |
| 10/20/2026 18:03 | 1 | 885.78 |
| 10/20/2026 18:03 | 6 | 885.78 |
| 10/20/2026 18:03 | 100 | 885.60 |
| 10/20/2026 18:02 | 5 | 885.45 |
| 10/20/2026 18:02 | 1 | 885.48 |
| 10/20/2026 18:02 | 1 | 885.48 |
| 10/20/2026 18:02 | 39 | 885.48 |
| 10/20/2026 18:02 | 1 | 885.48 |
| 10/20/2026 18:02 | 1 | 885.50 |
| 10/20/2026 18:02 | 1 | 885.59 |
| 10/20/2026 18:02 | 2 | 885.70 |
| 10/20/2026 18:02 | 2 | 885.71 |
| 10/20/2026 18:02 | 1 | 885.82 |
| 10/20/2026 18:02 | 1 | 885.82 |
| 10/20/2026 18:02 | 5 | 885.825 |
| 10/20/2026 18:02 | 2 | 885.825 |
| 10/20/2026 18:02 | 2 | 885.825 |
| 10/20/2026 18:02 | 1 | 885.86 |
| 10/20/2026 18:02 | 1 | 886.00 |
| 10/20/2026 18:02 | 8 | 886.01 |
| 10/20/2026 18:01 | 1 | 886.21 |
| 10/20/2026 18:01 | 5 | 886.21 |
| 10/20/2026 18:01 | 2 | 886.21 |
| 10/20/2026 18:01 | 13 | 886.08 |
| 10/20/2026 18:01 | 2 | 886.12 |
| 10/20/2026 18:01 | 5 | 886.17 |
| 10/20/2026 18:01 | 190 | 886.44 |
| 10/20/2026 18:01 | 100 | 886.44 |
| 10/20/2026 18:01 | 50 | 886.44 |
| 10/20/2026 18:01 | 100 | 886.44 |
| 10/20/2026 18:01 | 4 | 886.44 |
| 10/20/2026 18:01 | 40 | 886.44 |
| 10/20/2026 18:01 | 40 | 886.43 |
| 10/20/2026 18:01 | 10 | 886.43 |
| 10/20/2026 18:01 | 40 | 886.43 |
| 10/20/2026 18:01 | 50 | 886.42 |
| 10/20/2026 18:01 | 100 | 886.36 |
| 10/20/2026 18:01 | 1 | 886.36 |
| 10/20/2026 18:01 | 50 | 886.34 |
| 10/20/2026 18:01 | 100 | 886.27 |
| 10/20/2026 18:01 | 40 | 886.23 |
| 10/20/2026 18:01 | 25 | 886.21 |
| 10/20/2026 18:01 | 40 | 886.14 |
| 10/20/2026 18:01 | 1 | 886.08 |
| 10/20/2026 18:01 | 1 | 886.18 |
| 10/20/2026 18:01 | 40 | 886.21 |
| 10/20/2026 18:01 | 6 | 886.11 |
| 10/20/2026 18:01 | 4 | 885.97 |
| 10/20/2026 18:01 | 200 | 886.00 |
| 10/20/2026 18:01 | 40 | 885.99 |
| 10/20/2026 18:00 | 1 | 885.92 |
| 10/20/2026 18:00 | 40 | 885.92 |
| 10/20/2026 18:00 | 1 | 886.02 |
| 10/20/2026 18:00 | 40 | 886.09 |
| 10/20/2026 18:00 | 1 | 886.09 |
| 10/20/2026 18:00 | 40 | 886.09 |
| 10/20/2026 18:00 | 1 | 886.14 |
| 10/20/2026 18:00 | 1 | 886.02 |
| 10/20/2026 18:00 | 1 | 885.86 |
| 10/20/2026 17:59 | 1 | 885.72 |
| 10/20/2026 17:59 | 10 | 885.87 |
| 10/20/2026 17:59 | 29 | 886.11 |
| 10/20/2026 17:59 | 1 | 886.31 |
| 10/20/2026 17:59 | 1 | 886.29 |
| 10/20/2026 17:59 | 2 | 886.11 |
| 10/20/2026 17:58 | 2 | 885.97 |
| 10/20/2026 17:58 | 25 | 885.97 |
| 10/20/2026 17:58 | 1 | 886.01 |
| 10/20/2026 17:58 | 40 | 886.13 |
| 10/20/2026 17:58 | 1 | 885.92 |
| 10/20/2026 17:58 | 28 | 886.00 |
| 10/20/2026 17:57 | 25 | 886.00 |
| 10/20/2026 17:57 | 2 | 886.00 |
| 10/20/2026 17:57 | 40 | 886.25 |
| 10/20/2026 17:57 | 1 | 886.25 |
| 10/20/2026 17:57 | 8 | 886.44 |
| 10/20/2026 17:57 | 3 | 886.51 |
| 10/20/2026 17:57 | 40 | 886.57 |
| 10/20/2026 17:57 | 22 | 886.57 |
| 10/20/2026 17:57 | 8 | 886.57 |
| 10/20/2026 17:57 | 10 | 886.57 |
| 10/20/2026 17:57 | 1 | 886.13 |
| 10/20/2026 17:56 | 1 | 886.33 |
| 10/20/2026 17:56 | 40 | 886.33 |
| 10/20/2026 17:56 | 4 | 886.37 |
| 10/20/2026 17:56 | 1 | 886.37 |
| 10/20/2026 17:56 | 2 | 886.61 |
| 10/20/2026 17:56 | 56 | 886.61 |
| 10/20/2026 17:55 | 1 | 886.88 |
| 10/20/2026 17:55 | 29 | 886.88 |
| 10/20/2026 17:55 | 39 | 886.88 |
| 10/20/2026 17:55 | 1 | 886.88 |
| 10/20/2026 17:55 | 1 | 886.90 |
| 10/20/2026 17:55 | 1 | 886.94 |
| 10/20/2026 17:55 | 1 | 886.93 |
| 10/20/2026 17:55 | 1 | 886.93 |
| 10/20/2026 17:55 | 2 | 886.79 |
| 10/20/2026 17:55 | 3 | 886.79 |
| 10/20/2026 17:54 | 40 | 886.83 |
| 10/20/2026 17:54 | 4 | 886.76 |
| 10/20/2026 17:54 | 4 | 886.75 |
| 10/20/2026 17:54 | 4 | 886.75 |
| 10/20/2026 17:54 | 15 | 886.32 |
| 10/20/2026 17:54 | 1 | 886.65 |
| 10/20/2026 17:54 | 25 | 886.62 |
| 10/20/2026 17:54 | 15 | 886.62 |
| 10/20/2026 17:54 | 9 | 886.21 |
| 10/20/2026 17:53 | 1 | 886.17 |
| 10/20/2026 17:53 | 40 | 886.17 |
| 10/20/2026 17:53 | 1 | 886.13 |
| 10/20/2026 17:53 | 5 | 885.99 |
| 10/20/2026 17:52 | 40 | 886.02 |
| 10/20/2026 17:52 | 40 | 886.54 |
| 10/20/2026 17:52 | 1 | 886.57 |
| 10/20/2026 17:52 | 40 | 886.58 |
| 10/20/2026 17:52 | 1 | 886.08 |
| 10/20/2026 17:52 | 99 | 886.08 |
| 10/20/2026 17:52 | 1 | 886.08 |
| 10/20/2026 17:51 | 2 | 885.83 |
| 10/20/2026 17:51 | 26 | 886.22 |
| 10/20/2026 17:51 | 3 | 885.88 |
| 10/20/2026 17:51 | 40 | 885.93 |
| 10/20/2026 17:51 | 40 | 885.93 |
| 10/20/2026 17:51 | 1 | 885.94 |
| 10/20/2026 17:51 | 1 | 885.94 |
| 10/20/2026 17:51 | 4 | 886.00 |
| 10/20/2026 17:51 | 116 | 886.00 |
| 10/20/2026 17:51 | 40 | 886.00 |
| 10/20/2026 17:51 | 34 | 886.00 |
| 10/20/2026 17:51 | 6 | 886.00 |
| 10/20/2026 17:51 | 40 | 886.00 |
| 10/20/2026 17:51 | 1 | 886.02 |
| 10/20/2026 17:51 | 2 | 886.07 |
| 10/20/2026 17:51 | 1 | 886.04 |
| 10/20/2026 17:51 | 5 | 886.13 |
| 10/20/2026 17:50 | 1 | 886.62 |
| 10/20/2026 17:50 | 3 | 886.65 |
| 10/20/2026 17:50 | 40 | 886.55 |
| 10/20/2026 17:50 | 40 | 886.54 |
| 10/20/2026 17:50 | 162 | 886.54 |
| 10/20/2026 17:50 | 38 | 886.54 |
| 10/20/2026 17:50 | 7 | 886.27 |
| 10/20/2026 17:49 | 2 | 886.47 |
| 10/20/2026 17:49 | 34 | 886.47 |
| 10/20/2026 17:49 | 6 | 886.47 |
| 10/20/2026 17:49 | 6 | 886.13 |
| 10/20/2026 17:49 | 2 | 886.36 |
| 10/20/2026 17:49 | 1 | 886.13 |
| 10/20/2026 17:49 | 10 | 886.01 |
| 10/20/2026 17:48 | 1 | 885.90 |
| 10/20/2026 17:48 | 10 | 885.77 |
| 10/20/2026 17:48 | 1 | 885.77 |
| 10/20/2026 17:48 | 4 | 885.88 |
| 10/20/2026 17:48 | 3 | 886.19 |
| 10/20/2026 17:48 | 1 | 886.19 |
| 10/20/2026 17:48 | 1 | 886.14 |
| 10/20/2026 17:48 | 1 | 886.00 |
| 10/20/2026 17:48 | 4 | 886.00 |
| 10/20/2026 17:48 | 1 | 885.90 |
| 10/20/2026 17:47 | 1 | 885.37 |
| 10/20/2026 17:47 | 1 | 885.335 |
| 10/20/2026 17:47 | 1 | 885.68 |
| 10/20/2026 17:47 | 1 | 885.42 |
| 10/20/2026 17:47 | 1 | 885.44 |
| 10/20/2026 17:47 | 6 | 885.72 |
| 10/20/2026 17:47 | 2 | 885.72 |
| 10/20/2026 17:47 | 8 | 885.73 |
| 10/20/2026 17:47 | 1 | 885.72 |
| 10/20/2026 17:47 | 7 | 885.85 |
| 10/20/2026 17:47 | 5 | 885.85 |
| 10/20/2026 17:47 | 100 | 886.00 |
| 10/20/2026 17:47 | 6 | 886.11 |
| 10/20/2026 17:47 | 3 | 886.11 |
| 10/20/2026 17:46 | 3 | 886.33 |
| 10/20/2026 17:46 | 15 | 886.44 |
| 10/20/2026 17:46 | 3 | 886.50 |
| 10/20/2026 17:46 | 37 | 886.675 |
| 10/20/2026 17:46 | 29 | 886.675 |
| 10/20/2026 17:46 | 4 | 886.80 |
| 10/20/2026 17:46 | 1 | 886.88 |
| 10/20/2026 17:46 | 16 | 886.81 |
| 10/20/2026 17:46 | 40 | 886.90 |
| 10/20/2026 17:46 | 1 | 886.90 |
| 10/20/2026 17:45 | 6 | 886.71 |
| 10/20/2026 17:45 | 3 | 886.60 |
| 10/20/2026 17:45 | 6 | 886.71 |
| 10/20/2026 17:45 | 1 | 886.71 |
| 10/20/2026 17:45 | 40 | 887.12 |
| 10/20/2026 17:45 | 7 | 887.20 |
| 10/20/2026 17:45 | 28 | 887.20 |
| 10/20/2026 17:45 | 1 | 887.83 |
| 10/20/2026 17:45 | 1 | 887.83 |
| 10/20/2026 17:45 | 40 | 887.84 |
| 10/20/2026 17:44 | 3 | 887.77 |
| 10/20/2026 17:44 | 1 | 887.77 |
| 10/20/2026 17:44 | 4 | 887.88 |
| 10/20/2026 17:44 | 1 | 887.88 |
| 10/20/2026 17:44 | 40 | 888.28 |
| 10/20/2026 17:44 | 1 | 888.29 |
| 10/20/2026 17:44 | 40 | 888.28 |
| 10/20/2026 17:44 | 6 | 888.31 |
| 10/20/2026 17:44 | 20 | 888.27 |
| 10/20/2026 17:44 | 15 | 888.27 |
| 10/20/2026 17:44 | 5 | 888.27 |
| 10/20/2026 17:44 | 5 | 888.26 |
| 10/20/2026 17:44 | 1 | 887.89 |
| 10/20/2026 17:44 | 1 | 888.11 |
| 10/20/2026 17:44 | 1 | 888.11 |
| 10/20/2026 17:44 | 2 | 888.11 |
| 10/20/2026 17:43 | 10 | 888.28 |
| 10/20/2026 17:43 | 1 | 888.42 |
| 10/20/2026 17:43 | 40 | 888.18 |
| 10/20/2026 17:43 | 40 | 888.41 |
| 10/20/2026 17:43 | 20 | 888.425 |
| 10/20/2026 17:43 | 40 | 888.44 |
| 10/20/2026 17:43 | 4 | 888.46 |
| 10/20/2026 17:43 | 30 | 888.53 |
| 10/20/2026 17:43 | 10 | 888.53 |
| 10/20/2026 17:43 | 2 | 888.71 |
| 10/20/2026 17:43 | 44 | 888.71 |
| 10/20/2026 17:43 | 22 | 888.73 |
| 10/20/2026 17:42 | 1 | 888.45 |
| 10/20/2026 17:42 | 1 | 888.69 |
| 10/20/2026 17:42 | 27 | 888.44 |
| 10/20/2026 17:42 | 13 | 888.40 |
| 10/20/2026 17:42 | 10 | 888.40 |
| 10/20/2026 17:41 | 1 | 888.34 |
| 10/20/2026 17:41 | 2 | 888.34 |
| 10/20/2026 17:41 | 20 | 888.17 |
| 10/20/2026 17:41 | 4 | 888.17 |
| 10/20/2026 17:41 | 1 | 888.19 |
| 10/20/2026 17:41 | 12 | 888.36 |
| 10/20/2026 17:41 | 4 | 888.36 |
| 10/20/2026 17:41 | 20 | 888.36 |
| 10/20/2026 17:41 | 4 | 888.36 |
| 10/20/2026 17:40 | 2 | 888.51 |
| 10/20/2026 17:40 | 4 | 888.58 |
| 10/20/2026 17:40 | 15 | 888.33 |
| 10/20/2026 17:40 | 11 | 887.93 |
| 10/20/2026 17:40 | 11 | 887.895 |
| 10/20/2026 17:40 | 1 | 887.90 |
| 10/20/2026 17:40 | 1 | 887.84 |
| 10/20/2026 17:40 | 1 | 887.72 |
| 10/20/2026 17:39 | 18 | 887.30 |
| 10/20/2026 17:39 | 10 | 887.42 |
| 10/20/2026 17:39 | 28 | 887.42 |
| 10/20/2026 17:39 | 18 | 887.42 |
| 10/20/2026 17:39 | 28 | 887.42 |
| 10/20/2026 17:39 | 19 | 887.42 |
| 10/20/2026 17:39 | 19 | 887.42 |
| 10/20/2026 17:39 | 15 | 887.82 |
| 10/20/2026 17:39 | 25 | 887.82 |
| 10/20/2026 17:39 | 1 | 887.42 |
| 10/20/2026 17:39 | 1 | 887.43 |
| 10/20/2026 17:39 | 2 | 887.48 |
| 10/20/2026 17:39 | 1 | 887.64 |
| 10/20/2026 17:38 | 13 | 887.53 |
| 10/20/2026 17:38 | 5 | 887.53 |
| 10/20/2026 17:38 | 6 | 887.53 |
| 10/20/2026 17:38 | 12 | 887.46 |
| 10/20/2026 17:38 | 3 | 887.00 |
| 10/20/2026 17:38 | 1 | 887.00 |
| 10/20/2026 17:38 | 4 | 887.00 |
| 10/20/2026 17:38 | 4 | 887.00 |
| 10/20/2026 17:38 | 60 | 887.00 |
| 10/20/2026 17:38 | 1 | 887.04 |
| 10/20/2026 17:38 | 1 | 887.31 |
| 10/20/2026 17:38 | 1 | 887.13 |
| 10/20/2026 17:37 | 21 | 887.42 |
| 10/20/2026 17:37 | 3 | 887.41 |
| 10/20/2026 17:37 | 13 | 887.39 |
| 10/20/2026 17:37 | 3 | 887.37 |
| 10/20/2026 17:37 | 40 | 886.95 |
| 10/20/2026 17:37 | 56 | 887.00 |
| 10/20/2026 17:37 | 44 | 887.00 |
| 10/20/2026 17:37 | 1 | 887.48 |
| 10/20/2026 17:36 | 18 | 887.10 |
| 10/20/2026 17:36 | 5 | 887.17 |
| 10/20/2026 17:36 | 13 | 887.22 |
| 10/20/2026 17:36 | 4 | 887.31 |
| 10/20/2026 17:36 | 1 | 887.33 |
| 10/20/2026 17:36 | 10 | 887.34 |
| 10/20/2026 17:36 | 1 | 887.34 |
| 10/20/2026 17:36 | 1 | 887.51 |
| 10/20/2026 17:36 | 20 | 887.55 |
| 10/20/2026 17:36 | 40 | 887.99 |
| 10/20/2026 17:36 | 1 | 887.64 |
| 10/20/2026 17:36 | 63 | 887.76 |
| 10/20/2026 17:36 | 63 | 887.76 |
| 10/20/2026 17:36 | 16 | 887.75 |
| 10/20/2026 17:36 | 16 | 887.74 |
| 10/20/2026 17:36 | 4 | 887.66 |
| 10/20/2026 17:36 | 16 | 887.66 |
| 10/20/2026 17:36 | 20 | 887.66 |
| 10/20/2026 17:36 | 40 | 887.59 |
| 10/20/2026 17:36 | 80 | 887.59 |
| 10/20/2026 17:36 | 8 | 887.34 |
| 10/20/2026 17:36 | 4 | 887.34 |
| 10/20/2026 17:36 | 40 | 887.34 |
| 10/20/2026 17:36 | 3 | 887.31 |
| 10/20/2026 17:36 | 5 | 887.30 |
| 10/20/2026 17:36 | 10 | 887.32 |
| 10/20/2026 17:36 | 1 | 887.29 |
| 10/20/2026 17:36 | 30 | 887.29 |
| 10/20/2026 17:36 | 36 | 887.29 |
| 10/20/2026 17:36 | 4 | 887.29 |
| 10/20/2026 17:35 | 1 | 887.08 |
| 10/20/2026 17:35 | 3 | 887.185 |
| 10/20/2026 17:35 | 3 | 887.28 |
| 10/20/2026 17:35 | 10 | 887.28 |
| 10/20/2026 17:35 | 10 | 887.29 |
| 10/20/2026 17:35 | 80 | 887.17 |
| 10/20/2026 17:35 | 40 | 887.16 |
| 10/20/2026 17:35 | 7 | 887.01 |
| 10/20/2026 17:35 | 23 | 886.67 |
| 10/20/2026 17:35 | 23 | 886.67 |
| 10/20/2026 17:35 | 90 | 886.32 |
| 10/20/2026 17:35 | 13 | 886.40 |
| 10/20/2026 17:35 | 100 | 886.57 |
| 10/20/2026 17:35 | 78 | 886.26 |
| 10/20/2026 17:35 | 25 | 886.29 |
| 10/20/2026 17:35 | 4 | 886.43 |
| 10/20/2026 17:35 | 1 | 886.50 |
| 10/20/2026 17:35 | 1 | 886.75 |
| 10/20/2026 17:35 | 15 | 887.05 |
| 10/20/2026 17:35 | 25 | 887.03 |
| 10/20/2026 17:35 | 3 | 887.06 |
| 10/20/2026 17:35 | 2 | 887.02 |
| 10/20/2026 17:35 | 11 | 886.84 |
| 10/20/2026 17:35 | 33 | 886.90 |
| 10/20/2026 17:35 | 2 | 887.01 |
| 10/20/2026 17:35 | 10 | 887.01 |
| 10/20/2026 17:34 | 1 | 887.00 |
| 10/20/2026 17:34 | 2 | 887.00 |
| 10/20/2026 17:34 | 2 | 887.00 |
| 10/20/2026 17:34 | 2 | 887.00 |
| 10/20/2026 17:34 | 100 | 887.00 |
| 10/20/2026 17:34 | 7 | 886.94 |
| 10/20/2026 17:34 | 33 | 886.94 |
| 10/20/2026 17:34 | 7 | 886.90 |
| 10/20/2026 17:34 | 40 | 886.84 |
| 10/20/2026 17:34 | 1 | 886.82 |
| 10/20/2026 17:34 | 1 | 886.78 |
| 10/20/2026 17:34 | 1 | 886.78 |
| 10/20/2026 17:34 | 24 | 886.62 |
| 10/20/2026 17:34 | 12 | 886.62 |
| 10/20/2026 17:34 | 1 | 886.59 |
| 10/20/2026 17:34 | 36 | 887.03 |
| 10/20/2026 17:34 | 14 | 886.52 |
| 10/20/2026 17:34 | 6 | 886.51 |
| 10/20/2026 17:33 | 20 | 886.53 |
| 10/20/2026 17:33 | 1 | 887.08 |
| 10/20/2026 17:33 | 18 | 886.91 |
| 10/20/2026 17:33 | 40 | 886.91 |
| 10/20/2026 17:33 | 40 | 886.91 |
| 10/20/2026 17:33 | 7 | 886.93 |
| 10/20/2026 17:33 | 3 | 886.93 |
| 10/20/2026 17:33 | 7 | 886.94 |
| 10/20/2026 17:33 | 6 | 887.28 |
| 10/20/2026 17:33 | 26 | 887.28 |
| 10/20/2026 17:33 | 12 | 887.29 |
| 10/20/2026 17:33 | 40 | 887.29 |
| 10/20/2026 17:33 | 6 | 887.08 |
| 10/20/2026 17:33 | 6 | 886.95 |
| 10/20/2026 17:33 | 10 | 886.95 |
| 10/20/2026 17:33 | 10 | 887.01 |
| 10/20/2026 17:33 | 30 | 887.03 |
| 10/20/2026 17:33 | 10 | 887.03 |
| 10/20/2026 17:33 | 32 | 887.49 |
| 10/20/2026 17:33 | 24 | 887.49 |
| 10/20/2026 17:33 | 29 | 887.48 |
| 10/20/2026 17:33 | 7 | 887.47 |
| 10/20/2026 17:33 | 25 | 887.39 |
| 10/20/2026 17:33 | 3 | 887.23 |
| 10/20/2026 17:33 | 3 | 887.23 |
| 10/20/2026 17:33 | 25 | 887.76 |
| 10/20/2026 17:33 | 1 | 887.76 |
| 10/20/2026 17:33 | 4 | 887.71 |
| 10/20/2026 17:32 | 1 | 887.71 |
| 10/20/2026 17:32 | 1 | 887.52 |
| 10/20/2026 17:32 | 1 | 887.52 |
| 10/20/2026 17:32 | 1 | 887.52 |
| 10/20/2026 17:32 | 3 | 887.51 |
| 10/20/2026 17:32 | 1 | 887.37 |
| 10/20/2026 17:32 | 6 | 887.52 |
| 10/20/2026 17:32 | 10 | 887.22 |
| 10/20/2026 17:32 | 6 | 887.09 |
| 10/20/2026 17:32 | 23 | 887.29 |
| 10/20/2026 17:32 | 40 | 888.45 |
| 10/20/2026 17:32 | 3 | 888.36 |
| 10/20/2026 17:32 | 1 | 888.50 |
| 10/20/2026 17:32 | 99 | 888.49 |
| 10/20/2026 17:32 | 1 | 888.49 |
| 10/20/2026 17:32 | 2 | 888.15 |
| 10/20/2026 17:31 | 15 | 888.82 |
| 10/20/2026 17:31 | 40 | 888.80 |
| 10/20/2026 17:31 | 1 | 888.53 |
| 10/20/2026 17:31 | 1 | 888.52 |
| 10/20/2026 17:31 | 1 | 888.01 |
| 10/20/2026 17:31 | 7 | 888.51 |
| 10/20/2026 17:31 | 2 | 888.29 |
| 10/20/2026 17:31 | 1 | 888.29 |
| 10/20/2026 17:31 | 2 | 887.90 |
| 10/20/2026 17:31 | 10 | 888.00 |
| 10/20/2026 17:31 | 1 | 888.54 |
| 10/20/2026 17:30 | 3 | 888.27 |
| 10/20/2026 17:30 | 3 | 888.27 |
| 10/20/2026 17:30 | 1 | 888.72 |
| 10/20/2026 17:30 | 1 | 888.625 |
| 10/20/2026 17:30 | 40 | 888.70 |
| 10/20/2026 17:30 | 40 | 888.57 |
| 10/20/2026 17:30 | 1 | 889.19 |
| 10/20/2026 17:30 | 1 | 889.18 |
| 10/20/2026 17:30 | 1 | 889.18 |
| 10/20/2026 17:30 | 10 | 888.97 |
| 10/20/2026 17:30 | 1 | 888.97 |
| 10/20/2026 17:29 | 44 | 889.12 |
| 10/20/2026 17:29 | 17 | 889.19 |
| 10/20/2026 17:29 | 40 | 889.19 |
| 10/20/2026 17:29 | 5 | 889.62 |
| 10/20/2026 17:29 | 35 | 889.62 |
| 10/20/2026 17:29 | 40 | 889.99 |
| 10/20/2026 17:29 | 4 | 889.98 |
| 10/20/2026 17:29 | 4 | 890.00 |
| 10/20/2026 17:29 | 40 | 890.00 |
| 10/20/2026 17:29 | 160 | 890.00 |
| 10/20/2026 17:29 | 40 | 889.98 |
| 10/20/2026 17:29 | 3 | 889.98 |
| 10/20/2026 17:29 | 1 | 889.75 |
| 10/20/2026 17:29 | 1 | 889.69 |
| 10/20/2026 17:29 | 25 | 889.47 |
| 10/20/2026 17:29 | 5 | 889.78 |
| 10/20/2026 17:29 | 35 | 889.78 |
| 10/20/2026 17:29 | 2 | 889.80 |
| 10/20/2026 17:29 | 4 | 889.70 |
| 10/20/2026 17:29 | 5 | 889.69 |
| 10/20/2026 17:29 | 40 | 889.68 |
| 10/20/2026 17:29 | 5 | 889.68 |
| 10/20/2026 17:29 | 35 | 889.68 |
| 10/20/2026 17:28 | 40 | 889.48 |
| 10/20/2026 17:28 | 1 | 889.33 |
| 10/20/2026 17:28 | 1 | 889.00 |
| 10/20/2026 17:28 | 25 | 889.02 |
| 10/20/2026 17:28 | 13 | 889.04 |
| 10/20/2026 17:28 | 1 | 889.48 |
| 10/20/2026 17:28 | 1 | 889.10 |
| 10/20/2026 17:28 | 1 | 889.35 |
| 10/20/2026 17:28 | 1 | 889.28 |
| 10/20/2026 17:28 | 7 | 889.43 |
| 10/20/2026 17:28 | 1 | 889.20 |
| 10/20/2026 17:28 | 2 | 889.20 |
| 10/20/2026 17:28 | 28 | 889.44 |
| 10/20/2026 17:28 | 3 | 889.21 |
| 10/20/2026 17:28 | 3 | 889.21 |
| 10/20/2026 17:28 | 3 | 889.22 |
| 10/20/2026 17:27 | 2 | 889.36 |
| 10/20/2026 17:27 | 4 | 889.24 |
| 10/20/2026 17:27 | 40 | 889.51 |
| 10/20/2026 17:27 | 2 | 889.21 |
| 10/20/2026 17:27 | 5 | 889.55 |
| 10/20/2026 17:27 | 1 | 889.73 |
| 10/20/2026 17:27 | 1 | 889.75 |
| 10/20/2026 17:27 | 40 | 889.55 |
| 10/20/2026 17:27 | 23 | 889.34 |
| 10/20/2026 17:27 | 2 | 889.34 |
| 10/20/2026 17:27 | 2 | 889.23 |
| 10/20/2026 17:27 | 1 | 889.24 |
| 10/20/2026 17:27 | 1 | 889.30 |
| 10/20/2026 17:27 | 40 | 889.30 |
| 10/20/2026 17:27 | 1 | 889.70 |
| 10/20/2026 17:27 | 3 | 889.70 |
| 10/20/2026 17:27 | 2 | 889.86 |
| 10/20/2026 17:27 | 1 | 889.86 |
| 10/20/2026 17:27 | 1 | 889.86 |
| 10/20/2026 17:27 | 40 | 890.02 |
| 10/20/2026 17:27 | 40 | 889.97 |
| 10/20/2026 17:27 | 7 | 889.97 |
| 10/20/2026 17:27 | 10 | 889.96 |
| 10/20/2026 17:27 | 17 | 889.96 |
| 10/20/2026 17:27 | 23 | 889.96 |
| 10/20/2026 17:26 | 1 | 889.87 |
| 10/20/2026 17:26 | 40 | 889.84 |
| 10/20/2026 17:26 | 1 | 889.84 |
| 10/20/2026 17:26 | 13 | 889.84 |
| 10/20/2026 17:26 | 40 | 889.84 |
| 10/20/2026 17:26 | 2 | 889.84 |
| 10/20/2026 17:26 | 39 | 889.54 |
| 10/20/2026 17:26 | 1 | 889.54 |
| 10/20/2026 17:26 | 3 | 889.55 |
| 10/20/2026 17:26 | 1 | 889.57 |
| 10/20/2026 17:26 | 20 | 889.83 |
| 10/20/2026 17:26 | 20 | 889.93 |
| 10/20/2026 17:26 | 20 | 889.93 |
| 10/20/2026 17:25 | 1 | 890.61 |
| 10/20/2026 17:25 | 1 | 890.58 |
| 10/20/2026 17:25 | 2 | 890.57 |
| 10/20/2026 17:25 | 5 | 890.49 |
| 10/20/2026 17:25 | 2 | 890.16 |
| 10/20/2026 17:25 | 3 | 890.51 |
| 10/20/2026 17:24 | 3 | 889.88 |
| 10/20/2026 17:24 | 40 | 890.46 |
| 10/20/2026 17:24 | 4 | 890.00 |
| 10/20/2026 17:24 | 1 | 889.90 |
| 10/20/2026 17:24 | 1 | 889.63 |
| 10/20/2026 17:24 | 3 | 889.83 |
| 10/20/2026 17:24 | 2 | 889.83 |
| 10/20/2026 17:23 | 40 | 890.49 |
| 10/20/2026 17:23 | 40 | 890.49 |
| 10/20/2026 17:23 | 1 | 890.49 |
| 10/20/2026 17:23 | 39 | 890.49 |
| 10/20/2026 17:23 | 2 | 890.09 |
| 10/20/2026 17:23 | 40 | 890.16 |
| 10/20/2026 17:23 | 1 | 890.14 |
| 10/20/2026 17:23 | 12 | 890.11 |
| 10/20/2026 17:23 | 28 | 890.11 |
| 10/20/2026 17:23 | 118 | 890.09 |
| 10/20/2026 17:23 | 61 | 890.09 |
| 10/20/2026 17:23 | 40 | 890.08 |
| 10/20/2026 17:23 | 40 | 890.01 |
| 10/20/2026 17:23 | 27 | 889.96 |
| 10/20/2026 17:23 | 18 | 889.63 |
| 10/20/2026 17:23 | 16 | 889.68 |
| 10/20/2026 17:23 | 1 | 889.51 |
| 10/20/2026 17:23 | 1 | 889.51 |
| 10/20/2026 17:23 | 22 | 889.63 |
| 10/20/2026 17:23 | 22 | 889.63 |
| 10/20/2026 17:23 | 3 | 889.89 |
| 10/20/2026 17:22 | 4 | 890.16 |
| 10/20/2026 17:22 | 1 | 890.27 |
| 10/20/2026 17:22 | 20 | 890.71 |
| 10/20/2026 17:22 | 40 | 890.71 |
| 10/20/2026 17:22 | 8 | 890.70 |
| 10/20/2026 17:22 | 40 | 890.59 |
| 10/20/2026 17:22 | 1 | 890.47 |
| 10/20/2026 17:22 | 1 | 890.47 |
| 10/20/2026 17:22 | 1 | 890.76 |
| 10/20/2026 17:22 | 2 | 890.81 |
| 10/20/2026 17:22 | 28 | 890.91 |
| 10/20/2026 17:22 | 1 | 890.52 |
| 10/20/2026 17:21 | 2 | 890.69 |
| 10/20/2026 17:21 | 3 | 890.37 |
| 10/20/2026 17:21 | 1 | 890.40 |
| 10/20/2026 17:21 | 33 | 890.46 |
| 10/20/2026 17:21 | 7 | 890.46 |
| 10/20/2026 17:21 | 33 | 890.53 |
| 10/20/2026 17:21 | 1 | 891.04 |
| 10/20/2026 17:21 | 27 | 891.06 |
| 10/20/2026 17:21 | 13 | 891.06 |
| 10/20/2026 17:21 | 5 | 891.07 |
| 10/20/2026 17:21 | 40 | 891.07 |
| 10/20/2026 17:21 | 1 | 891.20 |
| 10/20/2026 17:21 | 28 | 891.06 |
| 10/20/2026 17:21 | 14 | 891.06 |
| 10/20/2026 17:21 | 6 | 891.02 |
| 10/20/2026 17:21 | 40 | 891.005 |
| 10/20/2026 17:21 | 2 | 891.06 |
| 10/20/2026 17:20 | 1 | 891.17 |
| 10/20/2026 17:20 | 4 | 891.25 |
| 10/20/2026 17:20 | 1 | 891.13 |
| 10/20/2026 17:20 | 5 | 890.98 |
| 10/20/2026 17:20 | 1 | 890.90 |
| 10/20/2026 17:20 | 40 | 890.90 |
| 10/20/2026 17:20 | 3 | 890.73 |
| 10/20/2026 17:19 | 10 | 891.01 |
| 10/20/2026 17:19 | 40 | 890.92 |
| 10/20/2026 17:19 | 22 | 890.92 |
| 10/20/2026 17:19 | 40 | 890.78 |
| 10/20/2026 17:19 | 22 | 890.82 |
| 10/20/2026 17:19 | 40 | 890.82 |
| 10/20/2026 17:19 | 3 | 890.39 |
| 10/20/2026 17:19 | 3 | 890.39 |
| 10/20/2026 17:19 | 33 | 890.40 |
| 10/20/2026 17:19 | 7 | 890.40 |
| 10/20/2026 17:19 | 33 | 890.41 |
| 10/20/2026 17:19 | 3 | 890.81 |
| 10/20/2026 17:19 | 2 | 890.81 |
| 10/20/2026 17:19 | 40 | 890.89 |
| 10/20/2026 17:18 | 15 | 890.71 |
| 10/20/2026 17:18 | 1 | 891.38 |
| 10/20/2026 17:18 | 5 | 891.00 |
| 10/20/2026 17:18 | 40 | 891.24 |
| 10/20/2026 17:18 | 1 | 891.03 |
| 10/20/2026 17:18 | 12 | 891.08 |
| 10/20/2026 17:18 | 11 | 891.04 |
| 10/20/2026 17:18 | 26 | 891.08 |
| 10/20/2026 17:18 | 1 | 891.43 |
| 10/20/2026 17:18 | 6 | 890.96 |
| 10/20/2026 17:18 | 2 | 890.79 |
| 10/20/2026 17:18 | 1 | 890.79 |
| 10/20/2026 17:18 | 11 | 890.76 |
| 10/20/2026 17:18 | 1 | 890.22 |
| 10/20/2026 17:18 | 13 | 890.24 |
| 10/20/2026 17:18 | 4 | 890.40 |
| 10/20/2026 17:17 | 8 | 890.23 |
| 10/20/2026 17:17 | 40 | 890.05 |
| 10/20/2026 17:17 | 40 | 890.05 |
| 10/20/2026 17:17 | 40 | 890.05 |
| 10/20/2026 17:17 | 1 | 890.05 |
| 10/20/2026 17:17 | 2 | 890.16 |
| 10/20/2026 17:17 | 11 | 890.31 |
| 10/20/2026 17:17 | 2 | 890.31 |
| 10/20/2026 17:17 | 17 | 890.47 |
| 10/20/2026 17:17 | 63 | 890.47 |
| 10/20/2026 17:17 | 40 | 890.49 |
| 10/20/2026 17:17 | 5 | 890.69 |
| 10/20/2026 17:17 | 10 | 890.70 |
| 10/20/2026 17:17 | 3 | 890.30 |
| 10/20/2026 17:17 | 5 | 890.39 |
| 10/20/2026 17:17 | 40 | 890.30 |
| 10/20/2026 17:16 | 1 | 889.82 |
| 10/20/2026 17:16 | 40 | 889.96 |
| 10/20/2026 17:16 | 100 | 889.96 |
| 10/20/2026 17:16 | 1 | 889.80 |
| 10/20/2026 17:16 | 40 | 889.80 |
| 10/20/2026 17:16 | 1 | 889.63 |
| 10/20/2026 17:16 | 40 | 889.98 |
| 10/20/2026 17:16 | 1 | 889.65 |
| 10/20/2026 17:16 | 5 | 889.36 |
| 10/20/2026 17:16 | 1 | 889.36 |
| 10/20/2026 17:16 | 3 | 889.36 |
| 10/20/2026 17:16 | 40 | 889.49 |
| 10/20/2026 17:16 | 40 | 889.49 |
| 10/20/2026 17:16 | 40 | 889.43 |
| 10/20/2026 17:16 | 7 | 889.44 |
| 10/20/2026 17:16 | 33 | 889.44 |
| 10/20/2026 17:16 | 7 | 889.43 |
| 10/20/2026 17:16 | 1 | 889.30 |
| 10/20/2026 17:16 | 40 | 888.98 |
| 10/20/2026 17:16 | 10 | 888.98 |
| 10/20/2026 17:15 | 23 | 889.46 |
| 10/20/2026 17:15 | 17 | 889.46 |
| 10/20/2026 17:15 | 2 | 889.12 |
| 10/20/2026 17:15 | 3 | 889.27 |
| 10/20/2026 17:15 | 30 | 889.46 |
| 10/20/2026 17:15 | 1 | 888.96 |
| 10/20/2026 17:15 | 100 | 889.24 |
| 10/20/2026 17:15 | 40 | 889.24 |
| 10/20/2026 17:15 | 2 | 889.46 |
| 10/20/2026 17:15 | 35 | 889.50 |
| 10/20/2026 17:15 | 3 | 889.50 |
| 10/20/2026 17:15 | 82 | 889.50 |
| 10/20/2026 17:15 | 40 | 889.50 |
| 10/20/2026 17:15 | 40 | 889.50 |
| 10/20/2026 17:15 | 40 | 889.50 |
| 10/20/2026 17:15 | 40 | 889.50 |
| 10/20/2026 17:15 | 40 | 889.50 |
| 10/20/2026 17:15 | 40 | 889.49 |
| 10/20/2026 17:14 | 1 | 888.97 |
| 10/20/2026 17:14 | 5 | 889.02 |
| 10/20/2026 17:14 | 37 | 888.26 |
| 10/20/2026 17:14 | 40 | 888.06 |
| 10/20/2026 17:14 | 6 | 888.00 |
| 10/20/2026 17:14 | 40 | 888.00 |
| 10/20/2026 17:14 | 1 | 887.11 |
| 10/20/2026 17:14 | 3 | 887.31 |
| 10/20/2026 17:14 | 4 | 887.14 |
| 10/20/2026 17:14 | 4 | 887.11 |
| 10/20/2026 17:14 | 11 | 887.12 |
| 10/20/2026 17:14 | 4 | 887.11 |
| 10/20/2026 17:14 | 4 | 887.11 |
| 10/20/2026 17:14 | 3 | 887.11 |
| 10/20/2026 17:14 | 1 | 887.14 |
| 10/20/2026 17:14 | 1 | 887.46 |
| 10/20/2026 17:14 | 1 | 888.22 |
| 10/20/2026 17:14 | 2 | 888.23 |
| 10/20/2026 17:14 | 1 | 887.50 |
| 10/20/2026 17:14 | 1 | 887.52 |
| 10/20/2026 17:14 | 6 | 887.71 |
| 10/20/2026 17:14 | 1 | 887.93 |
| 10/20/2026 17:14 | 1 | 888.26 |
| 10/20/2026 17:14 | 2 | 888.26 |
| 10/20/2026 17:13 | 1 | 888.37 |
| 10/20/2026 17:13 | 24 | 889.40 |
| 10/20/2026 17:13 | 16 | 889.40 |
| 10/20/2026 17:13 | 40 | 889.18 |
| 10/20/2026 17:13 | 1 | 889.25 |
| 10/20/2026 17:13 | 1 | 888.98 |
| 10/20/2026 17:13 | 15 | 888.54 |
| 10/20/2026 17:13 | 1 | 888.56 |
| 10/20/2026 17:13 | 38 | 888.225 |
| 10/20/2026 17:13 | 38 | 888.23 |
| 10/20/2026 17:13 | 1 | 888.20 |
| 10/20/2026 17:13 | 40 | 888.39 |
| 10/20/2026 17:13 | 2 | 888.10 |
| 10/20/2026 17:13 | 1 | 888.31 |
| 10/20/2026 17:13 | 4 | 888.31 |
| 10/20/2026 17:13 | 10 | 888.32 |
| 10/20/2026 17:13 | 6 | 888.04 |
| 10/20/2026 17:13 | 19 | 888.00 |
| 10/20/2026 17:13 | 31 | 888.00 |
| 10/20/2026 17:13 | 10 | 888.39 |
| 10/20/2026 17:13 | 1 | 888.99 |
| 10/20/2026 17:13 | 63 | 889.015 |
| 10/20/2026 17:12 | 1 | 889.24 |
| 10/20/2026 17:12 | 1 | 889.23 |
| 10/20/2026 17:12 | 1 | 889.205 |
| 10/20/2026 17:12 | 1 | 889.50 |
| 10/20/2026 17:12 | 3 | 889.38 |
| 10/20/2026 17:12 | 1 | 889.22 |
| 10/20/2026 17:12 | 1 | 889.80 |
| 10/20/2026 17:12 | 1 | 889.52 |
| 10/20/2026 17:12 | 1 | 889.81 |
| 10/20/2026 17:12 | 1 | 889.81 |
| 10/20/2026 17:12 | 1 | 890.78 |
| 10/20/2026 17:12 | 1 | 890.78 |
| 10/20/2026 17:12 | 1 | 889.78 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 1 | 889.77 |
| 10/20/2026 17:12 | 40 | 890.00 |
| 10/20/2026 17:12 | 1 | 890.00 |
| 10/20/2026 17:12 | 2 | 890.00 |
| 10/20/2026 17:12 | 5 | 890.00 |
| 10/20/2026 17:12 | 1 | 890.20 |
| 10/20/2026 17:12 | 49 | 890.66 |
| 10/20/2026 17:12 | 12 | 890.66 |
| 10/20/2026 17:12 | 28 | 890.66 |
| 10/20/2026 17:12 | 2 | 890.52 |
| 10/20/2026 17:12 | 40 | 890.52 |
| 10/20/2026 17:12 | 1 | 890.39 |
| 10/20/2026 17:12 | 6 | 890.51 |
| 10/20/2026 17:12 | 2 | 890.70 |
| 10/20/2026 17:12 | 4 | 890.82 |
| 10/20/2026 17:12 | 4 | 890.93 |
| 10/20/2026 17:12 | 4 | 891.02 |
| 10/20/2026 17:12 | 2 | 891.18 |
| 10/20/2026 17:12 | 2 | 891.18 |
| 10/20/2026 17:12 | 2 | 891.18 |
| 10/20/2026 17:12 | 2 | 891.49 |
| 10/20/2026 17:12 | 7 | 891.48 |
| 10/20/2026 17:12 | 4 | 891.18 |
| 10/20/2026 17:12 | 7 | 891.54 |
| 10/20/2026 17:12 | 4 | 891.36 |
| 10/20/2026 17:12 | 1 | 891.37 |
| 10/20/2026 17:12 | 4 | 891.37 |
| 10/20/2026 17:12 | 24 | 891.37 |
| 10/20/2026 17:12 | 4 | 891.37 |
| 10/20/2026 17:12 | 4 | 891.37 |
| 10/20/2026 17:12 | 4 | 891.37 |
| 10/20/2026 17:12 | 4 | 891.37 |
| 10/20/2026 17:12 | 4 | 891.49 |
| 10/20/2026 17:12 | 1 | 891.99 |
| 10/20/2026 17:12 | 3 | 891.99 |
| 10/20/2026 17:12 | 10 | 891.99 |
| 10/20/2026 17:12 | 1 | 892.00 |
| 10/20/2026 17:12 | 4 | 892.00 |
| 10/20/2026 17:12 | 14 | 892.00 |
| 10/20/2026 17:12 | 2 | 892.00 |
| 10/20/2026 17:12 | 14 | 892.00 |
| 10/20/2026 17:12 | 15 | 892.54 |
| 10/20/2026 17:12 | 25 | 892.48 |
| 10/20/2026 17:11 | 5 | 892.86 |
| 10/20/2026 17:11 | 1 | 893.00 |
| 10/20/2026 17:11 | 22 | 892.67 |
| 10/20/2026 17:11 | 3 | 892.55 |
| 10/20/2026 17:11 | 1 | 892.40 |
| 10/20/2026 17:11 | 1 | 892.57 |
| 10/20/2026 17:11 | 99 | 892.43 |
| 10/20/2026 17:11 | 1 | 892.37 |
| 10/20/2026 17:11 | 1 | 892.21 |
| 10/20/2026 17:11 | 4 | 892.21 |
| 10/20/2026 17:11 | 1 | 892.18 |
| 10/20/2026 17:11 | 1 | 892.17 |
| 10/20/2026 17:11 | 5 | 892.37 |
| 10/20/2026 17:11 | 4 | 892.50 |
| 10/20/2026 17:11 | 1 | 892.37 |
| 10/20/2026 17:11 | 7 | 892.37 |
| 10/20/2026 17:11 | 20 | 892.50 |
| 10/20/2026 17:11 | 30 | 892.50 |
| 10/20/2026 17:10 | 3 | 892.94 |
| 10/20/2026 17:10 | 3 | 892.94 |
| 10/20/2026 17:10 | 12 | 893.16 |
| 10/20/2026 17:10 | 20 | 892.84 |
| 10/20/2026 17:10 | 2 | 892.585 |
| 10/20/2026 17:10 | 1 | 892.59 |
| 10/20/2026 17:10 | 100 | 892.665 |
| 10/20/2026 17:10 | 3 | 892.54 |
| 10/20/2026 17:10 | 40 | 892.97 |
| 10/20/2026 17:09 | 1 | 893.18 |
| 10/20/2026 17:09 | 36 | 893.18 |
| 10/20/2026 17:09 | 1 | 893.18 |
| 10/20/2026 17:09 | 1 | 893.18 |
| 10/20/2026 17:09 | 34 | 893.49 |
| 10/20/2026 17:09 | 1 | 893.75 |
| 10/20/2026 17:09 | 2 | 893.82 |
| 10/20/2026 17:09 | 100 | 893.81 |
| 10/20/2026 17:09 | 29 | 893.55 |
| 10/20/2026 17:09 | 100 | 893.54 |
| 10/20/2026 17:09 | 1 | 893.65 |
| 10/20/2026 17:09 | 4 | 893.99 |
| 10/20/2026 17:09 | 51 | 893.99 |
| 10/20/2026 17:09 | 11 | 893.97 |
| 10/20/2026 17:09 | 40 | 893.94 |
| 10/20/2026 17:09 | 3 | 893.43 |
| 10/20/2026 17:09 | 5 | 893.515 |
| 10/20/2026 17:09 | 40 | 893.56 |
| 10/20/2026 17:08 | 40 | 893.62 |
| 10/20/2026 17:08 | 4 | 893.65 |
| 10/20/2026 17:08 | 2 | 893.65 |
| 10/20/2026 17:08 | 6 | 893.63 |
| 10/20/2026 17:08 | 3 | 893.42 |
| 10/20/2026 17:08 | 4 | 893.64 |
| 10/20/2026 17:08 | 6 | 893.40 |
| 10/20/2026 17:08 | 3 | 893.24 |
| 10/20/2026 17:08 | 8 | 893.24 |
| 10/20/2026 17:08 | 8 | 893.24 |
| 10/20/2026 17:08 | 32 | 893.24 |
| 10/20/2026 17:08 | 80 | 893.24 |
| 10/20/2026 17:08 | 8 | 893.23 |
| 10/20/2026 17:08 | 40 | 892.87 |
| 10/20/2026 17:08 | 3 | 892.96 |
| 10/20/2026 17:08 | 5 | 892.67 |
| 10/20/2026 17:07 | 3 | 892.87 |
| 10/20/2026 17:07 | 100 | 892.995 |
| 10/20/2026 17:07 | 37 | 893.19 |
| 10/20/2026 17:07 | 3 | 893.19 |
| 10/20/2026 17:07 | 20 | 893.18 |
| 10/20/2026 17:07 | 40 | 893.18 |
| 10/20/2026 17:07 | 1 | 893.03 |
| 10/20/2026 17:07 | 3 | 893.03 |
| 10/20/2026 17:07 | 20 | 893.03 |
| 10/20/2026 17:07 | 20 | 893.03 |
| 10/20/2026 17:07 | 40 | 893.03 |
| 10/20/2026 17:07 | 16 | 893.03 |
| 10/20/2026 17:07 | 40 | 893.03 |
| 10/20/2026 17:07 | 1 | 892.78 |
| 10/20/2026 17:07 | 1 | 892.79 |
| 10/20/2026 17:07 | 1 | 892.75 |
| 10/20/2026 17:07 | 1 | 892.75 |
| 10/20/2026 17:07 | 5 | 892.50 |
| 10/20/2026 17:07 | 1 | 892.50 |
| 10/20/2026 17:07 | 1 | 892.65 |
| 10/20/2026 17:07 | 1 | 892.71 |
| 10/20/2026 17:07 | 4 | 892.84 |
| 10/20/2026 17:07 | 36 | 892.80 |
| 10/20/2026 17:07 | 100 | 892.71 |
| 10/20/2026 17:07 | 6 | 892.93 |
| 10/20/2026 17:06 | 6 | 892.70 |
| 10/20/2026 17:06 | 2 | 892.94 |
| 10/20/2026 17:06 | 17 | 892.50 |
| 10/20/2026 17:06 | 23 | 892.50 |
| 10/20/2026 17:06 | 40 | 892.50 |
| 10/20/2026 17:06 | 5 | 892.50 |
| 10/20/2026 17:06 | 25 | 892.50 |
| 10/20/2026 17:06 | 10 | 892.50 |
| 10/20/2026 17:06 | 4 | 891.97 |
| 10/20/2026 17:06 | 6 | 891.96 |
| 10/20/2026 17:06 | 25 | 891.98 |
| 10/20/2026 17:06 | 13 | 892.05 |
| 10/20/2026 17:06 | 12 | 892.38 |
| 10/20/2026 17:06 | 1 | 891.75 |
| 10/20/2026 17:06 | 1 | 891.86 |
| 10/20/2026 17:06 | 2 | 892.00 |
| 10/20/2026 17:06 | 30 | 892.22 |
| 10/20/2026 17:06 | 25 | 892.22 |
| 10/20/2026 17:06 | 13 | 892.22 |
| 10/20/2026 17:06 | 2 | 892.22 |
| 10/20/2026 17:06 | 10 | 892.00 |
| 10/20/2026 17:06 | 10 | 892.00 |
| 10/20/2026 17:06 | 200 | 892.00 |
| 10/20/2026 17:06 | 50 | 892.01 |
| 10/20/2026 17:06 | 100 | 892.09 |
| 10/20/2026 17:06 | 100 | 892.10 |
| 10/20/2026 17:06 | 100 | 892.22 |
| 10/20/2026 17:06 | 2 | 892.37 |
| 10/20/2026 17:06 | 40 | 892.37 |
| 10/20/2026 17:06 | 1 | 892.37 |
| 10/20/2026 17:06 | 1 | 892.72 |
| 10/20/2026 17:05 | 8 | 892.51 |
| 10/20/2026 17:05 | 40 | 892.49 |
| 10/20/2026 17:05 | 23 | 892.63 |
| 10/20/2026 17:05 | 10 | 892.97 |
| 10/20/2026 17:05 | 2 | 892.92 |
| 10/20/2026 17:05 | 1 | 892.97 |
| 10/20/2026 17:05 | 1 | 892.66 |
| 10/20/2026 17:05 | 14 | 892.79 |
| 10/20/2026 17:05 | 14 | 893.005 |
| 10/20/2026 17:05 | 20 | 893.005 |
| 10/20/2026 17:05 | 36 | 893.005 |
| 10/20/2026 17:05 | 23 | 892.70 |
| 10/20/2026 17:05 | 13 | 892.77 |
| 10/20/2026 17:05 | 7 | 893.04 |
| 10/20/2026 17:05 | 47 | 893.04 |
| 10/20/2026 17:05 | 32 | 893.07 |
| 10/20/2026 17:04 | 18 | 892.85 |
| 10/20/2026 17:04 | 2 | 892.85 |
| 10/20/2026 17:04 | 7 | 892.99 |
| 10/20/2026 17:04 | 6 | 892.99 |
| 10/20/2026 17:04 | 2 | 893.43 |
| 10/20/2026 17:04 | 1 | 893.42 |
| 10/20/2026 17:04 | 40 | 893.42 |
| 10/20/2026 17:04 | 5 | 893.09 |
| 10/20/2026 17:04 | 4 | 893.18 |
| 10/20/2026 17:04 | 1 | 893.17 |
| 10/20/2026 17:04 | 40 | 893.00 |
| 10/20/2026 17:04 | 23 | 893.00 |
| 10/20/2026 17:04 | 27 | 893.00 |
| 10/20/2026 17:04 | 40 | 892.99 |
| 10/20/2026 17:04 | 30 | 892.65 |
| 10/20/2026 17:04 | 54 | 892.67 |
| 10/20/2026 17:04 | 23 | 892.67 |
| 10/20/2026 17:04 | 23 | 892.67 |
| 10/20/2026 17:04 | 3 | 892.80 |
| 10/20/2026 17:04 | 4 | 892.86 |
| 10/20/2026 17:04 | 100 | 893.18 |
| 10/20/2026 17:04 | 40 | 893.18 |
| 10/20/2026 17:04 | 3 | 892.86 |
| 10/20/2026 17:04 | 9 | 892.86 |
| 10/20/2026 17:04 | 2 | 893.46 |
| 10/20/2026 17:04 | 1 | 893.59 |
| 10/20/2026 17:04 | 1 | 893.59 |
| 10/20/2026 17:03 | 10 | 893.06 |
| 10/20/2026 17:03 | 2 | 894.00 |
| 10/20/2026 17:03 | 28 | 894.00 |
| 10/20/2026 17:03 | 1 | 894.00 |
| 10/20/2026 17:03 | 21 | 894.00 |
| 10/20/2026 17:03 | 29 | 894.01 |
| 10/20/2026 17:03 | 3 | 894.01 |
| 10/20/2026 17:03 | 17 | 894.01 |
| 10/20/2026 17:03 | 18 | 894.02 |
| 10/20/2026 17:03 | 15 | 894.02 |
| 10/20/2026 17:03 | 40 | 894.10 |
| 10/20/2026 17:03 | 100 | 894.39 |
| 10/20/2026 17:03 | 5 | 894.40 |
| 10/20/2026 17:03 | 3 | 894.40 |
| 10/20/2026 17:03 | 50 | 894.60 |
| 10/20/2026 17:03 | 2 | 894.48 |
| 10/20/2026 17:03 | 1 | 894.29 |
| 10/20/2026 17:03 | 1 | 894.28 |
| 10/20/2026 17:03 | 4 | 894.33 |
| 10/20/2026 17:03 | 1 | 894.65 |
| 10/20/2026 17:03 | 1 | 894.63 |
| 10/20/2026 17:03 | 10 | 894.50 |
| 10/20/2026 17:03 | 3 | 894.50 |
| 10/20/2026 17:03 | 37 | 894.50 |
| 10/20/2026 17:03 | 13 | 894.49 |
| 10/20/2026 17:03 | 1 | 894.44 |
| 10/20/2026 17:03 | 2 | 894.29 |
| 10/20/2026 17:03 | 11 | 894.23 |
| 10/20/2026 17:03 | 21 | 894.23 |
| 10/20/2026 17:03 | 1 | 894.01 |
| 10/20/2026 17:03 | 18 | 894.01 |
| 10/20/2026 17:03 | 11 | 894.01 |
| 10/20/2026 17:03 | 30 | 894.01 |
| 10/20/2026 17:03 | 10 | 894.01 |
| 10/20/2026 17:03 | 50 | 894.01 |
| 10/20/2026 17:03 | 40 | 894.01 |
| 10/20/2026 17:03 | 20 | 894.07 |
| 10/20/2026 17:03 | 27 | 894.07 |
| 10/20/2026 17:03 | 10 | 894.13 |
| 10/20/2026 17:03 | 47 | 894.13 |
| 10/20/2026 17:03 | 2 | 894.28 |
| 10/20/2026 17:03 | 10 | 894.19 |
| 10/20/2026 17:03 | 25 | 894.19 |
| 10/20/2026 17:03 | 48 | 894.19 |
| 10/20/2026 17:03 | 22 | 894.22 |
| 10/20/2026 17:02 | 22 | 894.37 |
| 10/20/2026 17:02 | 23 | 894.39 |
| 10/20/2026 17:02 | 1 | 894.60 |
| 10/20/2026 17:02 | 4 | 894.75 |
| 10/20/2026 17:02 | 40 | 894.75 |
| 10/20/2026 17:02 | 14 | 894.83 |
| 10/20/2026 17:02 | 32 | 894.91 |
| 10/20/2026 17:02 | 40 | 894.91 |
| 10/20/2026 17:02 | 14 | 894.91 |
| 10/20/2026 17:02 | 14 | 894.91 |
| 10/20/2026 17:02 | 2 | 895.03 |
| 10/20/2026 17:02 | 4 | 895.025 |
| 10/20/2026 17:02 | 63 | 895.025 |
| 10/20/2026 17:02 | 63 | 895.025 |
| 10/20/2026 17:02 | 63 | 895.025 |
| 10/20/2026 17:02 | 100 | 895.025 |
| 10/20/2026 17:02 | 6 | 895.07 |
| 10/20/2026 17:02 | 100 | 895.12 |
| 10/20/2026 17:02 | 4 | 895.10 |
| 10/20/2026 17:02 | 100 | 895.12 |
| 10/20/2026 17:02 | 1 | 895.12 |
| 10/20/2026 17:02 | 12 | 895.39 |
| 10/20/2026 17:02 | 1 | 895.13 |
| 10/20/2026 17:02 | 5 | 895.44 |
| 10/20/2026 17:02 | 6 | 895.17 |
| 10/20/2026 17:02 | 20 | 895.50 |
| 10/20/2026 17:02 | 7 | 895.47 |
| 10/20/2026 17:02 | 40 | 895.25 |
| 10/20/2026 17:02 | 40 | 895.25 |
| 10/20/2026 17:02 | 1 | 895.40 |
| 10/20/2026 17:02 | 1 | 895.405 |
| 10/20/2026 17:02 | 12 | 895.54 |
| 10/20/2026 17:02 | 1 | 895.68 |
| 10/20/2026 17:02 | 4 | 895.69 |
| 10/20/2026 17:02 | 1 | 895.55 |
| 10/20/2026 17:02 | 12 | 895.56 |
| 10/20/2026 17:02 | 3 | 895.55 |
| 10/20/2026 17:02 | 12 | 895.55 |
| 10/20/2026 17:02 | 42 | 895.55 |
| 10/20/2026 17:02 | 2 | 895.55 |
| 10/20/2026 17:02 | 40 | 895.55 |
| 10/20/2026 17:02 | 1 | 895.55 |
| 10/20/2026 17:02 | 20 | 895.61 |
| 10/20/2026 17:02 | 5 | 895.62 |
| 10/20/2026 17:02 | 1 | 895.83 |
| 10/20/2026 17:02 | 7 | 895.83 |
| 10/20/2026 17:02 | 5 | 895.84 |
| 10/20/2026 17:02 | 24 | 896.05 |
| 10/20/2026 17:02 | 10 | 896.05 |
| 10/20/2026 17:01 | 2 | 895.88 |
| 10/20/2026 17:01 | 20 | 896.16 |
| 10/20/2026 17:01 | 20 | 896.16 |
| 10/20/2026 17:01 | 50 | 896.15 |
| 10/20/2026 17:01 | 1 | 896.15 |
| 10/20/2026 17:01 | 100 | 896.00 |
| 10/20/2026 17:01 | 2 | 895.79 |
| 10/20/2026 17:01 | 37 | 895.81 |
| 10/20/2026 17:01 | 1 | 895.81 |
| 10/20/2026 17:01 | 2 | 895.81 |
| 10/20/2026 17:01 | 14 | 895.91 |
| 10/20/2026 17:01 | 25 | 895.91 |
| 10/20/2026 17:01 | 1 | 895.91 |
| 10/20/2026 17:01 | 10 | 896.11 |
| 10/20/2026 17:01 | 3 | 896.80 |
| 10/20/2026 17:01 | 40 | 896.80 |
| 10/20/2026 17:01 | 8 | 896.80 |
| 10/20/2026 17:01 | 13 | 896.80 |
| 10/20/2026 17:01 | 19 | 896.80 |
| 10/20/2026 17:01 | 14 | 896.60 |
| 10/20/2026 17:01 | 40 | 896.60 |
| 10/20/2026 17:01 | 8 | 896.40 |
| 10/20/2026 17:01 | 40 | 896.40 |
| 10/20/2026 17:01 | 17 | 896.61 |
| 10/20/2026 17:01 | 20 | 896.81 |
| 10/20/2026 17:00 | 2 | 897.41 |
| 10/20/2026 17:00 | 1 | 897.57 |
| 10/20/2026 17:00 | 1 | 897.54 |
| 10/20/2026 17:00 | 6 | 897.53 |
| 10/20/2026 17:00 | 10 | 897.30 |
| 10/20/2026 17:00 | 3 | 897.45 |
| 10/20/2026 17:00 | 1 | 897.47 |
| 10/20/2026 17:00 | 30 | 897.36 |
| 10/20/2026 17:00 | 3 | 897.09 |
| 10/20/2026 17:00 | 40 | 897.00 |
| 10/20/2026 17:00 | 24 | 897.05 |
| 10/20/2026 17:00 | 1 | 896.655 |
| 10/20/2026 17:00 | 100 | 896.69 |
| 10/20/2026 17:00 | 25 | 896.72 |
| 10/20/2026 17:00 | 1 | 896.59 |
| 10/20/2026 17:00 | 2 | 896.59 |
| 10/20/2026 17:00 | 39 | 896.59 |
| 10/20/2026 17:00 | 1 | 896.59 |
| 10/20/2026 17:00 | 100 | 896.66 |
| 10/20/2026 17:00 | 7 | 897.10 |
| 10/20/2026 16:59 | 3 | 897.10 |
| 10/20/2026 16:59 | 1 | 897.25 |
| 10/20/2026 16:59 | 17 | 897.19 |
| 10/20/2026 16:59 | 40 | 897.19 |
| 10/20/2026 16:59 | 1 | 897.44 |
| 10/20/2026 16:59 | 4 | 897.25 |
| 10/20/2026 16:59 | 40 | 897.24 |
| 10/20/2026 16:59 | 2 | 897.11 |
| 10/20/2026 16:59 | 2 | 897.075 |
| 10/20/2026 16:59 | 13 | 896.99 |
| 10/20/2026 16:59 | 100 | 897.00 |
| 10/20/2026 16:59 | 100 | 897.075 |
| 10/20/2026 16:59 | 67 | 897.10 |
| 10/20/2026 16:59 | 80 | 897.09 |
| 10/20/2026 16:59 | 2 | 897.07 |
| 10/20/2026 16:59 | 30 | 897.08 |
| 10/20/2026 16:59 | 50 | 897.08 |
| 10/20/2026 16:59 | 40 | 896.84 |
| 10/20/2026 16:59 | 160 | 896.82 |
| 10/20/2026 16:59 | 3 | 896.63 |
| 10/20/2026 16:58 | 2 | 896.66 |
| 10/20/2026 16:58 | 2 | 896.69 |
| 10/20/2026 16:58 | 2 | 896.69 |
| 10/20/2026 16:58 | 11 | 896.86 |
| 10/20/2026 16:58 | 1 | 896.84 |
| 10/20/2026 16:58 | 1 | 896.755 |
| 10/20/2026 16:58 | 1 | 896.755 |
| 10/20/2026 16:58 | 2 | 896.74 |
| 10/20/2026 16:58 | 2 | 896.76 |
| 10/20/2026 16:58 | 40 | 896.74 |
| 10/20/2026 16:58 | 40 | 897.13 |
| 10/20/2026 16:58 | 8 | 897.15 |
| 10/20/2026 16:58 | 2 | 897.15 |
| 10/20/2026 16:58 | 60 | 897.12 |
| 10/20/2026 16:58 | 60 | 897.12 |
| 10/20/2026 16:58 | 1 | 897.10 |
| 10/20/2026 16:58 | 4 | 896.94 |
| 10/20/2026 16:58 | 1 | 896.97 |
| 10/20/2026 16:57 | 40 | 896.40 |
| 10/20/2026 16:57 | 40 | 896.40 |
| 10/20/2026 16:57 | 1 | 896.69 |
| 10/20/2026 16:57 | 1 | 897.05 |
| 10/20/2026 16:57 | 8 | 897.05 |
| 10/20/2026 16:57 | 1 | 896.76 |
| 10/20/2026 16:57 | 8 | 896.83 |
| 10/20/2026 16:57 | 23 | 897.00 |
| 10/20/2026 16:57 | 2 | 896.81 |
| 10/20/2026 16:57 | 1 | 897.43 |
| 10/20/2026 16:57 | 1 | 897.45 |
| 10/20/2026 16:57 | 8 | 897.17 |
| 10/20/2026 16:57 | 5 | 897.17 |
| 10/20/2026 16:57 | 100 | 897.32 |
| 10/20/2026 16:57 | 100 | 897.24 |
| 10/20/2026 16:56 | 4 | 897.25 |
| 10/20/2026 16:56 | 77 | 897.41 |
| 10/20/2026 16:56 | 3 | 897.41 |
| 10/20/2026 16:56 | 25 | 897.39 |
| 10/20/2026 16:56 | 7 | 897.39 |
| 10/20/2026 16:56 | 1 | 896.72 |
| 10/20/2026 16:56 | 4 | 896.83 |
| 10/20/2026 16:56 | 13 | 896.92 |
| 10/20/2026 16:56 | 27 | 896.92 |
| 10/20/2026 16:56 | 40 | 897.00 |
| 10/20/2026 16:56 | 154 | 897.00 |
| 10/20/2026 16:56 | 31 | 897.00 |
| 10/20/2026 16:56 | 115 | 897.00 |
| 10/20/2026 16:56 | 1 | 897.315 |
| 10/20/2026 16:56 | 2 | 897.24 |
| 10/20/2026 16:56 | 1 | 897.02 |
| 10/20/2026 16:56 | 1 | 896.77 |
| 10/20/2026 16:56 | 109 | 897.00 |
| 10/20/2026 16:56 | 2 | 897.00 |
| 10/20/2026 16:56 | 1 | 897.00 |
| 10/20/2026 16:56 | 1 | 897.00 |
| 10/20/2026 16:56 | 40 | 896.97 |
| 10/20/2026 16:56 | 40 | 896.97 |
| 10/20/2026 16:56 | 13 | 896.64 |
| 10/20/2026 16:55 | 4 | 896.95 |
| 10/20/2026 16:55 | 2 | 896.95 |
| 10/20/2026 16:55 | 2 | 896.95 |
| 10/20/2026 16:55 | 28 | 896.68 |
| 10/20/2026 16:55 | 28 | 896.68 |
| 10/20/2026 16:55 | 2 | 896.72 |
| 10/20/2026 16:55 | 40 | 896.73 |
| 10/20/2026 16:55 | 1 | 896.88 |
| 10/20/2026 16:55 | 21 | 896.83 |
| 10/20/2026 16:55 | 1 | 896.83 |
| 10/20/2026 16:55 | 12 | 896.71 |
| 10/20/2026 16:55 | 18 | 896.70 |
| 10/20/2026 16:55 | 22 | 896.70 |
| 10/20/2026 16:55 | 18 | 896.69 |
| 10/20/2026 16:55 | 5 | 896.58 |
| 10/20/2026 16:55 | 2 | 896.57 |
| 10/20/2026 16:55 | 10 | 896.26 |
| 10/20/2026 16:55 | 17 | 896.26 |
| 10/20/2026 16:55 | 34 | 896.26 |
| 10/20/2026 16:55 | 33 | 895.95 |
| 10/20/2026 16:55 | 7 | 895.97 |
| 10/20/2026 16:55 | 25 | 896.12 |
| 10/20/2026 16:55 | 100 | 896.22 |
| 10/20/2026 16:55 | 40 | 896.23 |
| 10/20/2026 16:55 | 4 | 896.36 |
| 10/20/2026 16:55 | 75 | 896.14 |
| 10/20/2026 16:55 | 25 | 896.13 |
| 10/20/2026 16:55 | 16 | 895.96 |
| 10/20/2026 16:54 | 16 | 896.53 |
| 10/20/2026 16:54 | 5 | 896.40 |
| 10/20/2026 16:54 | 24 | 896.53 |
| 10/20/2026 16:54 | 20 | 896.00 |
| 10/20/2026 16:54 | 1 | 896.07 |
| 10/20/2026 16:54 | 2 | 896.10 |
| 10/20/2026 16:54 | 2 | 896.29 |
| 10/20/2026 16:54 | 11 | 896.29 |
| 10/20/2026 16:54 | 1 | 896.64 |
| 10/20/2026 16:54 | 1 | 896.80 |
| 10/20/2026 16:54 | 1 | 896.635 |
| 10/20/2026 16:54 | 40 | 896.82 |
| 10/20/2026 16:54 | 3 | 896.82 |
| 10/20/2026 16:54 | 4 | 896.82 |
| 10/20/2026 16:54 | 38 | 896.73 |
| 10/20/2026 16:54 | 5 | 896.73 |
| 10/20/2026 16:54 | 20 | 896.82 |
| 10/20/2026 16:54 | 40 | 896.82 |
| 10/20/2026 16:54 | 12 | 896.82 |
| 10/20/2026 16:54 | 40 | 896.80 |
| 10/20/2026 16:54 | 2 | 896.55 |
| 10/20/2026 16:54 | 40 | 896.55 |
| 10/20/2026 16:54 | 54 | 896.55 |
| 10/20/2026 16:54 | 18 | 896.54 |
| 10/20/2026 16:54 | 63 | 896.355 |
| 10/20/2026 16:54 | 2 | 895.97 |
| 10/20/2026 16:54 | 2 | 895.83 |
| 10/20/2026 16:54 | 2 | 895.89 |
| 10/20/2026 16:54 | 1 | 895.97 |
| 10/20/2026 16:54 | 1 | 895.97 |
| 10/20/2026 16:54 | 10 | 895.83 |
| 10/20/2026 16:54 | 1 | 895.83 |
| 10/20/2026 16:54 | 10 | 895.97 |
| 10/20/2026 16:54 | 5 | 895.79 |
| 10/20/2026 16:53 | 2 | 895.25 |
| 10/20/2026 16:53 | 40 | 895.45 |
| 10/20/2026 16:53 | 13 | 895.56 |
| 10/20/2026 16:53 | 100 | 895.56 |
| 10/20/2026 16:53 | 40 | 895.81 |
| 10/20/2026 16:53 | 1 | 896.00 |
| 10/20/2026 16:53 | 2 | 896.00 |
| 10/20/2026 16:53 | 1 | 896.00 |
| 10/20/2026 16:53 | 3 | 896.01 |
| 10/20/2026 16:53 | 4 | 896.01 |
| 10/20/2026 16:53 | 36 | 896.11 |
| 10/20/2026 16:53 | 4 | 896.11 |
| 10/20/2026 16:53 | 5 | 896.38 |
| 10/20/2026 16:53 | 15 | 896.38 |
| 10/20/2026 16:53 | 1 | 896.21 |
| 10/20/2026 16:53 | 3 | 896.46 |
| 10/20/2026 16:53 | 20 | 896.70 |
| 10/20/2026 16:53 | 40 | 896.74 |
| 10/20/2026 16:53 | 40 | 896.56 |
| 10/20/2026 16:53 | 40 | 896.55 |
| 10/20/2026 16:53 | 10 | 896.07 |
| 10/20/2026 16:53 | 2 | 896.34 |
| 10/20/2026 16:53 | 13 | 896.38 |
| 10/20/2026 16:53 | 26 | 896.38 |
| 10/20/2026 16:53 | 2 | 896.38 |
| 10/20/2026 16:53 | 12 | 896.38 |
| 10/20/2026 16:53 | 6 | 895.78 |
| 10/20/2026 16:53 | 15 | 895.80 |
| 10/20/2026 16:53 | 15 | 895.80 |
| 10/20/2026 16:52 | 2 | 896.05 |
| 10/20/2026 16:52 | 10 | 896.09 |
| 10/20/2026 16:52 | 3 | 896.40 |
| 10/20/2026 16:52 | 38 | 896.48 |
| 10/20/2026 16:52 | 2 | 896.48 |
| 10/20/2026 16:52 | 8 | 896.47 |
| 10/20/2026 16:52 | 7 | 896.47 |
| 10/20/2026 16:52 | 40 | 896.20 |
| 10/20/2026 16:52 | 7 | 896.46 |
| 10/20/2026 16:52 | 23 | 896.47 |
| 10/20/2026 16:52 | 26 | 896.47 |
| 10/20/2026 16:52 | 1 | 896.46 |
| 10/20/2026 16:52 | 14 | 896.47 |
| 10/20/2026 16:52 | 7 | 896.46 |
| 10/20/2026 16:52 | 13 | 896.43 |
| 10/20/2026 16:52 | 6 | 896.26 |
| 10/20/2026 16:52 | 40 | 895.97 |
| 10/20/2026 16:52 | 40 | 896.02 |
| 10/20/2026 16:52 | 7 | 896.08 |
| 10/20/2026 16:52 | 8 | 896.08 |
| 10/20/2026 16:52 | 7 | 896.09 |
| 10/20/2026 16:51 | 40 | 896.37 |
| 10/20/2026 16:51 | 1 | 896.10 |
| 10/20/2026 16:51 | 3 | 896.10 |
| 10/20/2026 16:51 | 40 | 896.36 |
| 10/20/2026 16:51 | 12 | 896.36 |
| 10/20/2026 16:51 | 28 | 896.36 |
| 10/20/2026 16:51 | 40 | 896.32 |
| 10/20/2026 16:51 | 1 | 896.12 |
| 10/20/2026 16:51 | 13 | 896.13 |
| 10/20/2026 16:51 | 1 | 896.29 |
| 10/20/2026 16:51 | 10 | 896.31 |
| 10/20/2026 16:51 | 1 | 896.31 |
| 10/20/2026 16:51 | 5 | 896.31 |
| 10/20/2026 16:51 | 6 | 896.31 |
| 10/20/2026 16:51 | 6 | 896.31 |
| 10/20/2026 16:51 | 5 | 896.31 |
| 10/20/2026 16:51 | 6 | 896.31 |
| 10/20/2026 16:51 | 1 | 896.08 |
| 10/20/2026 16:51 | 4 | 896.29 |
| 10/20/2026 16:51 | 7 | 896.29 |
| 10/20/2026 16:51 | 40 | 896.30 |
| 10/20/2026 16:51 | 22 | 896.30 |
| 10/20/2026 16:51 | 11 | 896.29 |
| 10/20/2026 16:51 | 7 | 896.20 |
| 10/20/2026 16:51 | 2 | 896.08 |
| 10/20/2026 16:51 | 3 | 895.84 |
| 10/20/2026 16:51 | 2 | 895.77 |
| 10/20/2026 16:51 | 3 | 895.79 |
| 10/20/2026 16:51 | 40 | 895.82 |
| 10/20/2026 16:51 | 3 | 896.36 |
| 10/20/2026 16:50 | 3 | 896.11 |
| 10/20/2026 16:50 | 6 | 896.12 |
| 10/20/2026 16:50 | 1 | 896.70 |
| 10/20/2026 16:50 | 7 | 896.70 |
| 10/20/2026 16:50 | 1 | 896.75 |
| 10/20/2026 16:50 | 5 | 896.70 |
| 10/20/2026 16:50 | 5 | 896.61 |
| 10/20/2026 16:50 | 1 | 896.53 |
| 10/20/2026 16:50 | 6 | 896.53 |
| 10/20/2026 16:50 | 15 | 896.53 |
| 10/20/2026 16:50 | 1 | 896.745 |
| 10/20/2026 16:50 | 1 | 896.87 |
| 10/20/2026 16:50 | 1 | 896.87 |
| 10/20/2026 16:50 | 1 | 896.87 |
| 10/20/2026 16:50 | 4 | 896.79 |
| 10/20/2026 16:50 | 1 | 896.51 |
| 10/20/2026 16:50 | 1 | 896.50 |
| 10/20/2026 16:50 | 40 | 896.25 |
| 10/20/2026 16:50 | 18 | 896.13 |
| 10/20/2026 16:50 | 18 | 896.14 |
| 10/20/2026 16:50 | 49 | 896.195 |
| 10/20/2026 16:50 | 18 | 896.195 |
| 10/20/2026 16:50 | 20 | 896.30 |
| 10/20/2026 16:50 | 10 | 896.30 |
| 10/20/2026 16:50 | 40 | 896.30 |
| 10/20/2026 16:50 | 3 | 896.30 |
| 10/20/2026 16:50 | 12 | 896.04 |
| 10/20/2026 16:50 | 1 | 896.03 |
| 10/20/2026 16:50 | 3 | 895.98 |
| 10/20/2026 16:50 | 13 | 895.98 |
| 10/20/2026 16:50 | 28 | 895.98 |
| 10/20/2026 16:50 | 13 | 896.00 |
| 10/20/2026 16:50 | 7 | 895.83 |
| 10/20/2026 16:50 | 2 | 895.74 |
| 10/20/2026 16:50 | 7 | 895.73 |
| 10/20/2026 16:50 | 12 | 895.71 |
| 10/20/2026 16:50 | 2 | 895.72 |
| 10/20/2026 16:50 | 38 | 895.76 |
| 10/20/2026 16:50 | 2 | 895.76 |
| 10/20/2026 16:50 | 14 | 895.73 |
| 10/20/2026 16:50 | 1 | 895.94 |
| 10/20/2026 16:49 | 4 | 895.96 |
| 10/20/2026 16:49 | 40 | 895.78 |
| 10/20/2026 16:49 | 5 | 895.90 |
| 10/20/2026 16:49 | 40 | 895.78 |
| 10/20/2026 16:49 | 3 | 895.69 |
| 10/20/2026 16:49 | 3 | 895.68 |
| 10/20/2026 16:49 | 2 | 895.54 |
| 10/20/2026 16:49 | 40 | 895.60 |
| 10/20/2026 16:49 | 11 | 895.89 |
| 10/20/2026 16:49 | 1 | 895.52 |
| 10/20/2026 16:49 | 14 | 895.88 |
| 10/20/2026 16:49 | 40 | 895.885 |
| 10/20/2026 16:49 | 35 | 895.75 |
| 10/20/2026 16:49 | 40 | 895.79 |
| 10/20/2026 16:49 | 7 | 895.81 |
| 10/20/2026 16:49 | 13 | 895.81 |
| 10/20/2026 16:49 | 2 | 896.00 |
| 10/20/2026 16:49 | 2 | 895.91 |
| 10/20/2026 16:49 | 5 | 895.99 |
| 10/20/2026 16:49 | 1 | 895.76 |
| 10/20/2026 16:49 | 5 | 895.79 |
| 10/20/2026 16:49 | 1 | 895.79 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 1 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 1 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 4 | 895.80 |
| 10/20/2026 16:49 | 1 | 895.80 |
| 10/20/2026 16:49 | 1 | 895.80 |
| 10/20/2026 16:49 | 1 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 1 | 895.81 |
| 10/20/2026 16:49 | 6 | 895.81 |
| 10/20/2026 16:49 | 6 | 895.81 |
| 10/20/2026 16:49 | 6 | 895.81 |
| 10/20/2026 16:49 | 6 | 895.80 |
| 10/20/2026 16:49 | 83 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.84 |
| 10/20/2026 16:49 | 1 | 895.90 |
| 10/20/2026 16:49 | 40 | 896.20 |
| 10/20/2026 16:48 | 24 | 896.02 |
| 10/20/2026 16:48 | 16 | 896.02 |
| 10/20/2026 16:48 | 2 | 895.83 |
| 10/20/2026 16:48 | 1 | 895.85 |
| 10/20/2026 16:48 | 1 | 895.86 |
| 10/20/2026 16:48 | 1 | 895.90 |
| 10/20/2026 16:48 | 20 | 896.04 |
| 10/20/2026 16:48 | 20 | 896.04 |
| 10/20/2026 16:48 | 20 | 896.05 |
| 10/20/2026 16:48 | 40 | 896.05 |
| 10/20/2026 16:48 | 40 | 896.05 |
| 10/20/2026 16:48 | 2 | 896.25 |
| 10/20/2026 16:48 | 2 | 896.21 |
| 10/20/2026 16:48 | 2 | 896.21 |
| 10/20/2026 16:48 | 45 | 896.21 |
| 10/20/2026 16:48 | 45 | 896.21 |
| 10/20/2026 16:48 | 5 | 896.21 |
| 10/20/2026 16:48 | 40 | 896.20 |
| 10/20/2026 16:48 | 7 | 895.80 |
| 10/20/2026 16:48 | 2 | 895.80 |
| 10/20/2026 16:48 | 2 | 895.80 |
| 10/20/2026 16:48 | 1 | 896.01 |
| 10/20/2026 16:48 | 3 | 895.82 |
| 10/20/2026 16:48 | 40 | 895.86 |
| 10/20/2026 16:48 | 3 | 895.87 |
| 10/20/2026 16:47 | 4 | 896.19 |
| 10/20/2026 16:47 | 97 | 896.19 |
| 10/20/2026 16:47 | 20 | 896.14 |
| 10/20/2026 16:47 | 20 | 896.14 |
| 10/20/2026 16:47 | 20 | 896.03 |
| 10/20/2026 16:47 | 40 | 896.02 |
| 10/20/2026 16:47 | 40 | 895.93 |
| 10/20/2026 16:47 | 10 | 895.85 |
| 10/20/2026 16:47 | 5 | 895.85 |
| 10/20/2026 16:47 | 40 | 895.93 |
| 10/20/2026 16:47 | 25 | 895.59 |
| 10/20/2026 16:47 | 10 | 895.59 |
| 10/20/2026 16:47 | 20 | 895.59 |
| 10/20/2026 16:47 | 6 | 895.68 |
| 10/20/2026 16:47 | 25 | 895.89 |
| 10/20/2026 16:47 | 11 | 895.85 |
| 10/20/2026 16:47 | 8 | 895.99 |
| 10/20/2026 16:47 | 3 | 896.67 |
| 10/20/2026 16:47 | 1 | 896.58 |
| 10/20/2026 16:47 | 2 | 896.49 |
| 10/20/2026 16:47 | 2 | 896.65 |
| 10/20/2026 16:47 | 1 | 896.49 |
| 10/20/2026 16:47 | 1 | 896.57 |
| 10/20/2026 16:47 | 40 | 896.59 |
| 10/20/2026 16:46 | 40 | 896.96 |
| 10/20/2026 16:46 | 1 | 897.53 |
| 10/20/2026 16:46 | 3 | 897.54 |
| 10/20/2026 16:46 | 40 | 896.97 |
| 10/20/2026 16:46 | 2 | 897.07 |
| 10/20/2026 16:46 | 4 | 897.07 |
| 10/20/2026 16:46 | 1 | 896.95 |
| 10/20/2026 16:46 | 12 | 897.07 |
| 10/20/2026 16:46 | 3 | 897.07 |
| 10/20/2026 16:46 | 5 | 897.26 |
| 10/20/2026 16:46 | 20 | 897.26 |
| 10/20/2026 16:46 | 35 | 897.26 |
| 10/20/2026 16:46 | 25 | 897.27 |
| 10/20/2026 16:46 | 40 | 897.44 |
| 10/20/2026 16:46 | 4 | 897.69 |
| 10/20/2026 16:46 | 1 | 897.69 |
| 10/20/2026 16:46 | 5 | 897.69 |
| 10/20/2026 16:46 | 5 | 897.69 |
| 10/20/2026 16:46 | 6 | 897.69 |
| 10/20/2026 16:46 | 5 | 897.69 |
| 10/20/2026 16:46 | 5 | 897.69 |
| 10/20/2026 16:46 | 1 | 897.69 |
| 10/20/2026 16:46 | 5 | 897.69 |
| 10/20/2026 16:46 | 6 | 897.69 |
| 10/20/2026 16:46 | 5 | 897.69 |
| 10/20/2026 16:46 | 2 | 897.65 |
| 10/20/2026 16:46 | 55 | 897.65 |
| 10/20/2026 16:46 | 32 | 897.66 |
| 10/20/2026 16:46 | 25 | 897.68 |
| 10/20/2026 16:46 | 5 | 897.87 |
| 10/20/2026 16:46 | 4 | 897.84 |
| 10/20/2026 16:46 | 3 | 897.71 |
| 10/20/2026 16:46 | 7 | 897.71 |
| 10/20/2026 16:46 | 10 | 897.75 |
| 10/20/2026 16:46 | 40 | 897.87 |
| 10/20/2026 16:45 | 6 | 897.78 |
| 10/20/2026 16:45 | 2 | 897.78 |
| 10/20/2026 16:45 | 1 | 897.78 |
| 10/20/2026 16:45 | 7 | 897.78 |
| 10/20/2026 16:45 | 25 | 897.78 |
| 10/20/2026 16:45 | 7 | 897.77 |
| 10/20/2026 16:45 | 33 | 897.77 |
| 10/20/2026 16:45 | 7 | 897.74 |
| 10/20/2026 16:45 | 2 | 897.40 |
| 10/20/2026 16:45 | 40 | 897.40 |
| 10/20/2026 16:45 | 5 | 897.555 |
| 10/20/2026 16:45 | 1 | 897.65 |
| 10/20/2026 16:45 | 19 | 897.58 |
| 10/20/2026 16:45 | 11 | 897.60 |
| 10/20/2026 16:45 | 20 | 897.65 |
| 10/20/2026 16:45 | 1 | 897.60 |
| 10/20/2026 16:45 | 31 | 897.09 |
| 10/20/2026 16:45 | 9 | 897.09 |
| 10/20/2026 16:45 | 31 | 897.09 |
| 10/20/2026 16:45 | 9 | 897.09 |
| 10/20/2026 16:45 | 40 | 897.18 |
| 10/20/2026 16:45 | 40 | 897.12 |
| 10/20/2026 16:45 | 33 | 897.09 |
| 10/20/2026 16:45 | 33 | 897.09 |
| 10/20/2026 16:45 | 33 | 897.09 |
| 10/20/2026 16:45 | 4 | 897.09 |
| 10/20/2026 16:45 | 8 | 897.06 |
| 10/20/2026 16:45 | 3 | 897.09 |
| 10/20/2026 16:45 | 5 | 896.93 |
| 10/20/2026 16:45 | 3 | 896.93 |
| 10/20/2026 16:45 | 2 | 896.93 |
| 10/20/2026 16:45 | 1 | 896.65 |
| 10/20/2026 16:45 | 3 | 896.87 |
| 10/20/2026 16:45 | 20 | 896.87 |
| 10/20/2026 16:45 | 3 | 896.92 |
| 10/20/2026 16:45 | 50 | 897.17 |
| 10/20/2026 16:45 | 1 | 896.88 |
| 10/20/2026 16:45 | 4 | 896.88 |
| 10/20/2026 16:45 | 6 | 897.03 |
| 10/20/2026 16:45 | 2 | 896.88 |
| 10/20/2026 16:45 | 25 | 896.99 |
| 10/20/2026 16:45 | 1 | 897.00 |
| 10/20/2026 16:45 | 10 | 896.99 |
| 10/20/2026 16:45 | 15 | 896.99 |
| 10/20/2026 16:45 | 40 | 896.50 |
| 10/20/2026 16:45 | 2 | 896.50 |
| 10/20/2026 16:44 | 1 | 896.93 |
| 10/20/2026 16:44 | 10 | 897.00 |
| 10/20/2026 16:44 | 3 | 897.03 |
| 10/20/2026 16:44 | 40 | 897.03 |
| 10/20/2026 16:44 | 7 | 897.03 |
| 10/20/2026 16:44 | 1 | 897.03 |
| 10/20/2026 16:44 | 1 | 897.00 |
| 10/20/2026 16:44 | 1 | 896.96 |
| 10/20/2026 16:44 | 27 | 896.69 |
| 10/20/2026 16:44 | 40 | 896.69 |
| 10/20/2026 16:44 | 20 | 896.74 |
| 10/20/2026 16:44 | 40 | 896.74 |
| 10/20/2026 16:44 | 1 | 896.28 |
| 10/20/2026 16:44 | 5 | 896.00 |
| 10/20/2026 16:44 | 40 | 896.16 |
| 10/20/2026 16:44 | 40 | 896.41 |
| 10/20/2026 16:44 | 1 | 896.42 |
| 10/20/2026 16:44 | 1 | 896.58 |
| 10/20/2026 16:44 | 1 | 896.58 |
| 10/20/2026 16:44 | 1 | 896.52 |
| 10/20/2026 16:44 | 1 | 896.52 |
| 10/20/2026 16:44 | 1 | 896.52 |
| 10/20/2026 16:44 | 1 | 896.52 |
| 10/20/2026 16:44 | 1 | 896.52 |
| 10/20/2026 16:44 | 1 | 896.52 |
| 10/20/2026 16:44 | 1 | 896.52 |
| 10/20/2026 16:44 | 1 | 896.52 |
| 10/20/2026 16:44 | 21 | 896.54 |
| 10/20/2026 16:44 | 58 | 896.54 |
| 10/20/2026 16:44 | 39 | 896.56 |
| 10/20/2026 16:44 | 1 | 896.56 |
| 10/20/2026 16:44 | 1 | 896.54 |
| 10/20/2026 16:44 | 10 | 896.56 |
| 10/20/2026 16:44 | 2 | 896.63 |
| 10/20/2026 16:44 | 40 | 896.65 |
| 10/20/2026 16:44 | 40 | 896.66 |
| 10/20/2026 16:44 | 29 | 896.66 |
| 10/20/2026 16:44 | 10 | 896.66 |
| 10/20/2026 16:44 | 40 | 896.84 |
| 10/20/2026 16:44 | 4 | 897.00 |
| 10/20/2026 16:44 | 3 | 896.91 |
| 10/20/2026 16:43 | 4 | 896.70 |
| 10/20/2026 16:43 | 4 | 896.68 |
| 10/20/2026 16:43 | 4 | 896.57 |
| 10/20/2026 16:43 | 8 | 896.57 |
| 10/20/2026 16:43 | 1 | 896.40 |
| 10/20/2026 16:43 | 118 | 897.10 |
| 10/20/2026 16:43 | 2 | 897.10 |
| 10/20/2026 16:43 | 8 | 897.09 |
| 10/20/2026 16:43 | 48 | 896.91 |
| 10/20/2026 16:43 | 10 | 896.91 |
| 10/20/2026 16:43 | 6 | 897.00 |
| 10/20/2026 16:43 | 11 | 896.91 |
| 10/20/2026 16:43 | 6 | 897.00 |
| 10/20/2026 16:43 | 11 | 896.91 |
| 10/20/2026 16:43 | 2 | 896.24 |
| 10/20/2026 16:43 | 2 | 896.24 |
| 10/20/2026 16:43 | 1 | 896.29 |
| 10/20/2026 16:43 | 20 | 896.30 |
| 10/20/2026 16:43 | 10 | 896.40 |
| 10/20/2026 16:43 | 5 | 896.99 |
| 10/20/2026 16:43 | 1 | 896.90 |
| 10/20/2026 16:42 | 2 | 896.875 |
| 10/20/2026 16:42 | 8 | 896.82 |
| 10/20/2026 16:42 | 3 | 896.82 |
| 10/20/2026 16:42 | 5 | 896.82 |
| 10/20/2026 16:42 | 26 | 896.57 |
| 10/20/2026 16:42 | 10 | 896.57 |
| 10/20/2026 16:42 | 40 | 896.82 |
| 10/20/2026 16:42 | 22 | 896.82 |
| 10/20/2026 16:42 | 18 | 896.82 |
| 10/20/2026 16:42 | 3 | 896.41 |
| 10/20/2026 16:42 | 40 | 896.41 |
| 10/20/2026 16:42 | 10 | 896.41 |
| 10/20/2026 16:42 | 10 | 896.41 |
| 10/20/2026 16:42 | 4 | 896.41 |
| 10/20/2026 16:42 | 1 | 896.82 |
| 10/20/2026 16:42 | 1 | 897.02 |
| 10/20/2026 16:42 | 13 | 897.06 |
| 10/20/2026 16:42 | 12 | 896.91 |
| 10/20/2026 16:42 | 1 | 896.92 |
| 10/20/2026 16:42 | 50 | 897.00 |
| 10/20/2026 16:42 | 1 | 897.00 |
| 10/20/2026 16:42 | 40 | 896.99 |
| 10/20/2026 16:42 | 8 | 896.98 |
| 10/20/2026 16:42 | 11 | 896.77 |
| 10/20/2026 16:42 | 9 | 896.65 |
| 10/20/2026 16:42 | 7 | 896.65 |
| 10/20/2026 16:42 | 160 | 896.75 |
| 10/20/2026 16:42 | 2 | 896.57 |
| 10/20/2026 16:42 | 2 | 896.57 |
| 10/20/2026 16:42 | 2 | 896.57 |
| 10/20/2026 16:42 | 14 | 896.42 |
| 10/20/2026 16:42 | 5 | 896.50 |
| 10/20/2026 16:42 | 5 | 896.49 |
| 10/20/2026 16:42 | 5 | 896.49 |
| 10/20/2026 16:41 | 10 | 896.00 |
| 10/20/2026 16:41 | 9 | 895.88 |
| 10/20/2026 16:41 | 3 | 895.26 |
| 10/20/2026 16:41 | 1 | 895.28 |
| 10/20/2026 16:41 | 2 | 895.28 |
| 10/20/2026 16:41 | 1 | 895.28 |
| 10/20/2026 16:41 | 1 | 895.28 |
| 10/20/2026 16:41 | 1 | 895.28 |
| 10/20/2026 16:41 | 12 | 895.28 |
| 10/20/2026 16:41 | 1 | 895.28 |
| 10/20/2026 16:41 | 7 | 895.28 |
| 10/20/2026 16:41 | 3 | 895.28 |
| 10/20/2026 16:41 | 1 | 895.28 |
| 10/20/2026 16:41 | 6 | 895.28 |
| 10/20/2026 16:41 | 1 | 895.00 |
| 10/20/2026 16:41 | 20 | 894.99 |
| 10/20/2026 16:41 | 1 | 894.99 |
| 10/20/2026 16:41 | 3 | 895.00 |
| 10/20/2026 16:41 | 3 | 895.00 |
| 10/20/2026 16:41 | 50 | 895.00 |
| 10/20/2026 16:41 | 11 | 894.94 |
| 10/20/2026 16:40 | 1 | 894.88 |
| 10/20/2026 16:40 | 1 | 894.88 |
| 10/20/2026 16:40 | 1 | 894.81 |
| 10/20/2026 16:40 | 10 | 894.50 |
| 10/20/2026 16:40 | 10 | 894.41 |
| 10/20/2026 16:40 | 100 | 894.22 |
| 10/20/2026 16:40 | 1 | 894.49 |
| 10/20/2026 16:40 | 100 | 894.21 |
| 10/20/2026 16:40 | 20 | 893.79 |
| 10/20/2026 16:40 | 40 | 893.79 |
| 10/20/2026 16:40 | 40 | 893.57 |
| 10/20/2026 16:40 | 1 | 893.47 |
| 10/20/2026 16:40 | 1 | 893.43 |
| 10/20/2026 16:40 | 6 | 893.43 |
| 10/20/2026 16:40 | 25 | 893.40 |
| 10/20/2026 16:40 | 1 | 893.28 |
| 10/20/2026 16:40 | 100 | 893.25 |
| 10/20/2026 16:40 | 1 | 893.06 |
| 10/20/2026 16:40 | 10 | 893.00 |
| 10/20/2026 16:40 | 40 | 892.95 |
| 10/20/2026 16:40 | 113 | 893.10 |
| 10/20/2026 16:40 | 5 | 893.38 |
| 10/20/2026 16:40 | 5 | 893.39 |
| 10/20/2026 16:40 | 4 | 893.41 |
| 10/20/2026 16:40 | 11 | 893.40 |
| 10/20/2026 16:40 | 6 | 893.40 |
| 10/20/2026 16:40 | 11 | 893.40 |
| 10/20/2026 16:40 | 6 | 893.40 |
| 10/20/2026 16:40 | 11 | 893.40 |
| 10/20/2026 16:40 | 6 | 893.40 |
| 10/20/2026 16:40 | 9 | 893.39 |
| 10/20/2026 16:40 | 1 | 893.39 |
| 10/20/2026 16:40 | 1 | 893.39 |
| 10/20/2026 16:40 | 1 | 893.39 |
| 10/20/2026 16:40 | 5 | 893.39 |
| 10/20/2026 16:40 | 6 | 893.39 |
| 10/20/2026 16:40 | 11 | 893.39 |
| 10/20/2026 16:40 | 11 | 893.39 |
| 10/20/2026 16:40 | 1 | 893.11 |
| 10/20/2026 16:40 | 15 | 893.10 |
| 10/20/2026 16:40 | 13 | 893.14 |
| 10/20/2026 16:40 | 100 | 893.15 |
| 10/20/2026 16:39 | 1 | 893.37 |
| 10/20/2026 16:39 | 45 | 893.02 |
| 10/20/2026 16:39 | 55 | 893.02 |
| 10/20/2026 16:39 | 45 | 893.03 |
| 10/20/2026 16:39 | 3 | 893.07 |
| 10/20/2026 16:39 | 1 | 893.08 |
| 10/20/2026 16:39 | 47 | 893.61 |
| 10/20/2026 16:39 | 1 | 893.61 |
| 10/20/2026 16:39 | 11 | 893.61 |
| 10/20/2026 16:39 | 2 | 893.80 |
| 10/20/2026 16:39 | 2 | 893.81 |
| 10/20/2026 16:39 | 2 | 893.81 |
| 10/20/2026 16:39 | 2 | 893.81 |
| 10/20/2026 16:39 | 2 | 893.81 |
| 10/20/2026 16:39 | 2 | 893.81 |
| 10/20/2026 16:39 | 2 | 893.81 |
| 10/20/2026 16:39 | 3 | 893.81 |
| 10/20/2026 16:39 | 19 | 893.96 |
| 10/20/2026 16:39 | 38 | 893.96 |
| 10/20/2026 16:39 | 3 | 893.96 |
| 10/20/2026 16:39 | 20 | 894.02 |
| 10/20/2026 16:39 | 50 | 894.00 |
| 10/20/2026 16:39 | 12 | 894.01 |
| 10/20/2026 16:39 | 8 | 894.14 |
| 10/20/2026 16:39 | 1 | 894.45 |
| 10/20/2026 16:39 | 11 | 894.45 |
| 10/20/2026 16:39 | 11 | 894.45 |
| 10/20/2026 16:39 | 36 | 894.44 |
| 10/20/2026 16:39 | 36 | 894.44 |
| 10/20/2026 16:39 | 4 | 894.44 |
| 10/20/2026 16:39 | 8 | 894.43 |
| 10/20/2026 16:39 | 1 | 894.34 |
| 10/20/2026 16:39 | 11 | 893.44 |
| 10/20/2026 16:39 | 40 | 893.75 |
| 10/20/2026 16:39 | 100 | 893.82 |
| 10/20/2026 16:39 | 40 | 894.45 |
| 10/20/2026 16:39 | 15 | 894.52 |
| 10/20/2026 16:39 | 2 | 894.52 |
| 10/20/2026 16:39 | 17 | 894.61 |
| 10/20/2026 16:39 | 5 | 894.85 |
| 10/20/2026 16:39 | 8 | 894.78 |
| 10/20/2026 16:38 | 1 | 895.02 |
| 10/20/2026 16:38 | 70 | 895.01 |
| 10/20/2026 16:38 | 50 | 895.01 |
| 10/20/2026 16:38 | 8 | 895.00 |
| 10/20/2026 16:38 | 50 | 895.00 |
| 10/20/2026 16:38 | 5 | 894.88 |
| 10/20/2026 16:38 | 13 | 894.79 |
| 10/20/2026 16:38 | 13 | 894.79 |
| 10/20/2026 16:38 | 9 | 894.78 |
| 10/20/2026 16:38 | 9 | 894.78 |
| 10/20/2026 16:38 | 4 | 894.63 |
| 10/20/2026 16:38 | 9 | 894.78 |
| 10/20/2026 16:38 | 9 | 894.78 |
| 10/20/2026 16:38 | 2 | 894.76 |
| 10/20/2026 16:38 | 26 | 894.76 |
| 10/20/2026 16:38 | 25 | 894.20 |
| 10/20/2026 16:38 | 40 | 894.20 |
| 10/20/2026 16:38 | 40 | 894.36 |
| 10/20/2026 16:37 | 20 | 894.00 |
| 10/20/2026 16:37 | 15 | 893.29 |
| 10/20/2026 16:37 | 25 | 893.63 |
| 10/20/2026 16:37 | 14 | 893.96 |
| 10/20/2026 16:37 | 8 | 893.95 |
| 10/20/2026 16:37 | 1 | 893.66 |
| 10/20/2026 16:37 | 5 | 893.91 |
| 10/20/2026 16:37 | 15 | 894.01 |
| 10/20/2026 16:37 | 50 | 894.50 |
| 10/20/2026 16:37 | 4 | 894.42 |
| 10/20/2026 16:37 | 8 | 894.43 |
| 10/20/2026 16:37 | 32 | 894.43 |
| 10/20/2026 16:37 | 40 | 894.42 |
| 10/20/2026 16:37 | 40 | 894.42 |
| 10/20/2026 16:37 | 8 | 894.41 |
| 10/20/2026 16:37 | 1 | 894.115 |
| 10/20/2026 16:37 | 80 | 894.06 |
| 10/20/2026 16:36 | 25 | 894.04 |
| 10/20/2026 16:36 | 50 | 894.00 |
| 10/20/2026 16:36 | 1 | 893.94 |
| 10/20/2026 16:36 | 25 | 894.26 |
| 10/20/2026 16:36 | 30 | 894.46 |
| 10/20/2026 16:36 | 10 | 894.46 |
| 10/20/2026 16:36 | 20 | 894.25 |
| 10/20/2026 16:36 | 5 | 894.61 |
| 10/20/2026 16:36 | 10 | 894.60 |
| 10/20/2026 16:36 | 27 | 895.01 |
| 10/20/2026 16:36 | 13 | 894.99 |
| 10/20/2026 16:36 | 40 | 894.93 |
| 10/20/2026 16:36 | 40 | 894.95 |
| 10/20/2026 16:36 | 40 | 894.96 |
| 10/20/2026 16:36 | 61 | 895.06 |
| 10/20/2026 16:36 | 50 | 895.06 |
| 10/20/2026 16:36 | 40 | 895.06 |
| 10/20/2026 16:36 | 40 | 895.06 |
| 10/20/2026 16:36 | 9 | 895.06 |
| 10/20/2026 16:36 | 40 | 895.06 |
| 10/20/2026 16:36 | 9 | 895.06 |
| 10/20/2026 16:36 | 40 | 895.06 |
| 10/20/2026 16:36 | 63 | 895.06 |
| 10/20/2026 16:36 | 50 | 895.06 |
| 10/20/2026 16:36 | 50 | 895.05 |
| 10/20/2026 16:36 | 25 | 895.06 |
| 10/20/2026 16:36 | 13 | 895.06 |
| 10/20/2026 16:36 | 40 | 895.06 |
| 10/20/2026 16:36 | 40 | 895.06 |
| 10/20/2026 16:36 | 2 | 895.00 |
| 10/20/2026 16:36 | 1 | 895.00 |
| 10/20/2026 16:35 | 5 | 894.94 |
| 10/20/2026 16:35 | 7 | 894.70 |
| 10/20/2026 16:35 | 3 | 894.52 |
| 10/20/2026 16:35 | 7 | 894.69 |
| 10/20/2026 16:35 | 7 | 894.69 |
| 10/20/2026 16:35 | 5 | 894.68 |
| 10/20/2026 16:35 | 7 | 894.68 |
| 10/20/2026 16:35 | 7 | 894.66 |
| 10/20/2026 16:35 | 7 | 894.66 |
| 10/20/2026 16:35 | 40 | 894.41 |
| 10/20/2026 16:35 | 25 | 894.13 |
| 10/20/2026 16:35 | 47 | 894.13 |
| 10/20/2026 16:35 | 2 | 894.13 |
| 10/20/2026 16:35 | 25 | 894.14 |
| 10/20/2026 16:35 | 13 | 894.16 |
| 10/20/2026 16:35 | 5 | 894.39 |
| 10/20/2026 16:35 | 40 | 894.40 |
| 10/20/2026 16:35 | 2 | 894.25 |
| 10/20/2026 16:35 | 4 | 894.25 |
| 10/20/2026 16:35 | 1 | 893.85 |
| 10/20/2026 16:35 | 40 | 894.27 |
| 10/20/2026 16:35 | 1 | 894.37 |
| 10/20/2026 16:35 | 4 | 894.37 |
| 10/20/2026 16:34 | 4 | 894.01 |
| 10/20/2026 16:34 | 40 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 4 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.21 |
| 10/20/2026 16:34 | 80 | 894.22 |
| 10/20/2026 16:34 | 7 | 894.21 |
| 10/20/2026 16:34 | 10 | 894.27 |
| 10/20/2026 16:34 | 2 | 893.91 |
| 10/20/2026 16:34 | 16 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 2 | 894.02 |
| 10/20/2026 16:34 | 10 | 894.48 |
| 10/20/2026 16:34 | 15 | 894.52 |
| 10/20/2026 16:34 | 1 | 894.50 |
| 10/20/2026 16:34 | 29 | 894.44 |
| 10/20/2026 16:34 | 50 | 894.44 |
| 10/20/2026 16:34 | 8 | 894.43 |
| 10/20/2026 16:34 | 20 | 894.40 |
| 10/20/2026 16:34 | 1 | 894.39 |
| 10/20/2026 16:34 | 1 | 894.28 |
| 10/20/2026 16:34 | 5 | 894.28 |
| 10/20/2026 16:34 | 2 | 894.28 |
| 10/20/2026 16:34 | 38 | 894.28 |
| 10/20/2026 16:34 | 8 | 894.27 |
| 10/20/2026 16:34 | 3 | 894.00 |
| 10/20/2026 16:34 | 1 | 893.52 |
| 10/20/2026 16:34 | 40 | 894.09 |
| 10/20/2026 16:34 | 1 | 894.05 |
| 10/20/2026 16:34 | 1 | 894.19 |
| 10/20/2026 16:34 | 1 | 894.19 |
| 10/20/2026 16:34 | 3 | 894.22 |
| 10/20/2026 16:34 | 31 | 894.27 |
| 10/20/2026 16:34 | 80 | 894.31 |
| 10/20/2026 16:34 | 9 | 894.27 |
| 10/20/2026 16:34 | 10 | 894.33 |
| 10/20/2026 16:34 | 40 | 894.09 |
| 10/20/2026 16:33 | 6 | 894.22 |
| 10/20/2026 16:33 | 4 | 894.13 |
| 10/20/2026 16:33 | 17 | 894.21 |
| 10/20/2026 16:33 | 3 | 894.21 |
| 10/20/2026 16:33 | 6 | 894.22 |
| 10/20/2026 16:33 | 11 | 894.31 |
| 10/20/2026 16:33 | 6 | 894.31 |
| 10/20/2026 16:33 | 7 | 894.31 |
| 10/20/2026 16:33 | 6 | 894.31 |
| 10/20/2026 16:33 | 49 | 894.41 |
| 10/20/2026 16:33 | 1 | 894.41 |
| 10/20/2026 16:33 | 5 | 894.34 |
| 10/20/2026 16:33 | 14 | 894.34 |
| 10/20/2026 16:33 | 8 | 894.34 |
| 10/20/2026 16:33 | 19 | 894.35 |
| 10/20/2026 16:33 | 27 | 894.35 |
| 10/20/2026 16:33 | 27 | 894.35 |
| 10/20/2026 16:33 | 27 | 894.35 |
| 10/20/2026 16:33 | 27 | 894.35 |
| 10/20/2026 16:33 | 40 | 894.76 |
| 10/20/2026 16:33 | 10 | 894.95 |
| 10/20/2026 16:33 | 6 | 894.77 |
| 10/20/2026 16:33 | 17 | 894.69 |
| 10/20/2026 16:33 | 30 | 895.00 |
| 10/20/2026 16:33 | 22 | 895.00 |
| 10/20/2026 16:33 | 22 | 894.72 |
| 10/20/2026 16:33 | 11 | 894.815 |
| 10/20/2026 16:33 | 5 | 894.71 |
| 10/20/2026 16:33 | 6 | 894.71 |
| 10/20/2026 16:33 | 100 | 894.72 |
| 10/20/2026 16:33 | 8 | 894.815 |
| 10/20/2026 16:33 | 11 | 894.815 |
| 10/20/2026 16:33 | 11 | 894.815 |
| 10/20/2026 16:33 | 11 | 894.815 |
| 10/20/2026 16:33 | 11 | 894.815 |
| 10/20/2026 16:33 | 11 | 894.815 |
| 10/20/2026 16:33 | 15 | 894.815 |
| 10/20/2026 16:33 | 11 | 894.815 |
| 10/20/2026 16:33 | 11 | 894.815 |
| 10/20/2026 16:33 | 10 | 894.82 |
| 10/20/2026 16:33 | 15 | 894.82 |
| 10/20/2026 16:33 | 11 | 894.82 |
| 10/20/2026 16:33 | 40 | 895.01 |
| 10/20/2026 16:33 | 3 | 895.02 |
| 10/20/2026 16:32 | 9 | 895.02 |
| 10/20/2026 16:32 | 78 | 895.02 |
| 10/20/2026 16:32 | 20 | 894.75 |
| 10/20/2026 16:32 | 21 | 895.18 |
| 10/20/2026 16:32 | 13 | 895.02 |
| 10/20/2026 16:32 | 80 | 895.22 |
| 10/20/2026 16:32 | 40 | 895.21 |
| 10/20/2026 16:32 | 7 | 895.21 |
| 10/20/2026 16:32 | 100 | 894.88 |
| 10/20/2026 16:32 | 16 | 895.49 |
| 10/20/2026 16:32 | 6 | 895.63 |
| 10/20/2026 16:32 | 6 | 895.78 |
| 10/20/2026 16:32 | 40 | 896.22 |
| 10/20/2026 16:32 | 40 | 896.08 |
| 10/20/2026 16:32 | 37 | 896.085 |
| 10/20/2026 16:32 | 63 | 896.085 |
| 10/20/2026 16:32 | 10 | 896.46 |
| 10/20/2026 16:32 | 1 | 896.39 |
| 10/20/2026 16:32 | 9 | 896.20 |
| 10/20/2026 16:32 | 15 | 896.20 |
| 10/20/2026 16:32 | 2 | 896.20 |
| 10/20/2026 16:32 | 65 | 896.31 |
| 10/20/2026 16:32 | 30 | 896.32 |
| 10/20/2026 16:32 | 3 | 896.32 |
| 10/20/2026 16:32 | 6 | 896.32 |
| 10/20/2026 16:32 | 15 | 896.32 |
| 10/20/2026 16:32 | 18 | 896.15 |
| 10/20/2026 16:32 | 12 | 896.31 |
| 10/20/2026 16:32 | 3 | 896.15 |
| 10/20/2026 16:32 | 40 | 896.32 |
| 10/20/2026 16:32 | 10 | 895.97 |
| 10/20/2026 16:32 | 18 | 895.97 |
| 10/20/2026 16:32 | 17 | 896.32 |
| 10/20/2026 16:32 | 40 | 896.31 |
| 10/20/2026 16:32 | 40 | 896.31 |
| 10/20/2026 16:32 | 1 | 895.91 |
| 10/20/2026 16:32 | 68 | 895.95 |
| 10/20/2026 16:32 | 12 | 895.95 |
| 10/20/2026 16:32 | 1 | 896.06 |
| 10/20/2026 16:32 | 1 | 896.22 |
| 10/20/2026 16:32 | 18 | 896.48 |
| 10/20/2026 16:32 | 11 | 896.64 |
| 10/20/2026 16:32 | 10 | 896.48 |
| 10/20/2026 16:32 | 1 | 896.64 |
| 10/20/2026 16:32 | 20 | 896.64 |
| 10/20/2026 16:32 | 40 | 896.64 |
| 10/20/2026 16:32 | 40 | 896.64 |
| 10/20/2026 16:31 | 2 | 896.69 |
| 10/20/2026 16:31 | 20 | 896.87 |
| 10/20/2026 16:31 | 5 | 897.14 |
| 10/20/2026 16:31 | 2 | 897.49 |
| 10/20/2026 16:31 | 3 | 897.49 |
| 10/20/2026 16:31 | 2 | 897.49 |
| 10/20/2026 16:31 | 25 | 897.53 |
| 10/20/2026 16:31 | 8 | 897.55 |
| 10/20/2026 16:31 | 72 | 897.55 |
| 10/20/2026 16:31 | 40 | 897.55 |
| 10/20/2026 16:31 | 8 | 897.54 |
| 10/20/2026 16:31 | 4 | 896.90 |
| 10/20/2026 16:31 | 20 | 896.94 |
| 10/20/2026 16:31 | 14 | 896.96 |
| 10/20/2026 16:31 | 250 | 896.96 |
| 10/20/2026 16:31 | 16 | 896.96 |
| 10/20/2026 16:31 | 40 | 897.14 |
| 10/20/2026 16:31 | 18 | 897.22 |
| 10/20/2026 16:31 | 22 | 897.22 |
| 10/20/2026 16:31 | 80 | 897.29 |
| 10/20/2026 16:31 | 25 | 897.33 |
| 10/20/2026 16:31 | 35 | 897.34 |
| 10/20/2026 16:31 | 5 | 897.76 |
| 10/20/2026 16:31 | 40 | 897.65 |
| 10/20/2026 16:31 | 4 | 897.67 |
| 10/20/2026 16:31 | 9 | 897.67 |
| 10/20/2026 16:31 | 4 | 897.67 |
| 10/20/2026 16:31 | 4 | 897.72 |
| 10/20/2026 16:31 | 40 | 897.59 |
| 10/20/2026 16:31 | 8 | 897.75 |
| 10/20/2026 16:31 | 60 | 897.30 |
| 10/20/2026 16:31 | 25 | 897.32 |
| 10/20/2026 16:31 | 1 | 897.205 |
| 10/20/2026 16:31 | 1 | 897.00 |
| 10/20/2026 16:31 | 40 | 896.41 |
| 10/20/2026 16:31 | 3 | 896.46 |
| 10/20/2026 16:31 | 39 | 896.57 |
| 10/20/2026 16:31 | 40 | 896.56 |
| 10/20/2026 16:31 | 40 | 896.42 |
| 10/20/2026 16:31 | 40 | 896.42 |
| 10/20/2026 16:31 | 9 | 896.67 |
| 10/20/2026 16:30 | 6 | 897.00 |
| 10/20/2026 16:30 | 2 | 896.93 |
| 10/20/2026 16:30 | 6 | 897.36 |
| 10/20/2026 16:30 | 40 | 897.36 |
| 10/20/2026 16:30 | 42 | 897.36 |
| 10/20/2026 16:30 | 80 | 897.17 |
| 10/20/2026 16:30 | 14 | 897.03 |
| 10/20/2026 16:30 | 17 | 897.03 |
| 10/20/2026 16:30 | 7 | 896.80 |
| 10/20/2026 16:30 | 40 | 896.80 |
| 10/20/2026 16:30 | 3 | 896.81 |
| 10/20/2026 16:30 | 1 | 897.01 |
| 10/20/2026 16:30 | 4 | 897.01 |
| 10/20/2026 16:30 | 3 | 897.10 |
| 10/20/2026 16:30 | 2 | 897.01 |
| 10/20/2026 16:30 | 5 | 897.10 |
| 10/20/2026 16:30 | 3 | 897.10 |
| 10/20/2026 16:30 | 6 | 897.01 |
| 10/20/2026 16:30 | 100 | 897.155 |
| 10/20/2026 16:30 | 19 | 897.04 |
| 10/20/2026 16:30 | 20 | 897.04 |
| 10/20/2026 16:30 | 20 | 897.04 |
| 10/20/2026 16:30 | 1 | 897.04 |
| 10/20/2026 16:30 | 30 | 897.11 |
| 10/20/2026 16:30 | 10 | 897.11 |
| 10/20/2026 16:30 | 3 | 897.11 |
| 10/20/2026 16:30 | 5 | 897.12 |
| 10/20/2026 16:30 | 6 | 897.12 |
| 10/20/2026 16:30 | 13 | 897.48 |
| 10/20/2026 16:30 | 12 | 897.51 |
| 10/20/2026 16:30 | 40 | 897.42 |
| 10/20/2026 16:30 | 55 | 897.42 |
| 10/20/2026 16:30 | 16 | 897.52 |
| 10/20/2026 16:30 | 1 | 897.75 |
| 10/20/2026 16:30 | 10 | 897.75 |
| 10/20/2026 16:30 | 100 | 897.60 |
| 10/20/2026 16:30 | 4 | 897.60 |
| 10/20/2026 16:30 | 17 | 897.18 |
| 10/20/2026 16:30 | 13 | 897.34 |
| 10/20/2026 16:30 | 10 | 897.04 |
| 10/20/2026 16:30 | 5 | 897.04 |
| 10/20/2026 16:30 | 40 | 897.04 |
| 10/20/2026 16:30 | 100 | 897.05 |
| 10/20/2026 16:30 | 50 | 897.05 |
| 10/20/2026 16:30 | 100 | 897.06 |
| 10/20/2026 16:30 | 80 | 897.08 |
| 10/20/2026 16:30 | 100 | 897.11 |
| 10/20/2026 16:30 | 13 | 897.20 |
| 10/20/2026 16:30 | 25 | 897.25 |
| 10/20/2026 16:30 | 100 | 897.26 |
| 10/20/2026 16:30 | 50 | 897.37 |
| 10/20/2026 16:30 | 1 | 897.01 |
| 10/20/2026 16:30 | 1 | 897.01 |
| 10/20/2026 16:30 | 3 | 897.01 |
| 10/20/2026 16:30 | 1 | 897.01 |
| 10/20/2026 16:30 | 40 | 896.89 |
| 10/20/2026 16:30 | 10 | 897.00 |
| 10/20/2026 16:30 | 10 | 896.84 |
| 10/20/2026 16:30 | 40 | 896.57 |
| 10/20/2026 16:30 | 6 | 896.42 |
| 10/20/2026 16:30 | 25 | 896.45 |
| 10/20/2026 16:30 | 25 | 896.45 |
| 10/20/2026 16:30 | 2 | 896.33 |
| 10/20/2026 16:30 | 2 | 896.31 |
| 10/20/2026 16:30 | 2 | 896.27 |
| 10/20/2026 16:30 | 2 | 896.17 |
| 10/20/2026 16:30 | 2 | 896.29 |
| 10/20/2026 16:30 | 7 | 895.99 |
| 10/20/2026 16:30 | 7 | 896.09 |
| 10/20/2026 16:30 | 8 | 896.09 |
| 10/20/2026 16:30 | 2 | 895.98 |
| 10/20/2026 16:30 | 40 | 896.00 |
| 10/20/2026 16:30 | 1 | 895.98 |
| 10/20/2026 16:30 | 1 | 895.98 |
| 10/20/2026 16:30 | 1 | 895.98 |
| 10/20/2026 16:30 | 1 | 896.00 |
| 10/20/2026 16:30 | 32 | 896.00 |
| 10/20/2026 16:30 | 76 | 896.00 |
| 10/20/2026 16:30 | 24 | 896.00 |
| 10/20/2026 16:30 | 25 | 895.99 |
| 10/20/2026 16:30 | 1 | 895.98 |
| 10/20/2026 16:30 | 1 | 895.98 |
| 10/20/2026 16:30 | 2 | 895.98 |
| 10/20/2026 16:30 | 1 | 895.98 |
| 10/20/2026 16:30 | 1 | 895.98 |
| 10/20/2026 16:30 | 1 | 895.90 |
| 10/20/2026 16:30 | 2 | 895.78 |
| 10/20/2026 16:30 | 2 | 895.78 |
| 10/20/2026 16:30 | 2 | 895.78 |
| 10/20/2026 16:30 | 1 | 895.78 |
| 10/20/2026 16:30 | 40 | 895.78 |
| 10/20/2026 16:30 | 51 | 895.37 |
| 10/20/2026 16:29 | 28 | 895.39 |
| 10/20/2026 16:29 | 12 | 895.39 |
| 10/20/2026 16:29 | 1 | 895.32 |
| 10/20/2026 16:29 | 1 | 895.31 |
| 10/20/2026 16:29 | 2 | 895.20 |
| 10/20/2026 16:29 | 1 | 895.00 |
| 10/20/2026 16:29 | 30 | 894.54 |
| 10/20/2026 16:29 | 1 | 894.50 |
| 10/20/2026 16:29 | 3 | 894.72 |
| 10/20/2026 16:29 | 120 | 894.72 |
| 10/20/2026 16:29 | 63 | 894.88 |
| 10/20/2026 16:29 | 37 | 894.88 |
| 10/20/2026 16:29 | 34 | 895.00 |
| 10/20/2026 16:29 | 4 | 895.00 |
| 10/20/2026 16:29 | 2 | 895.00 |
| 10/20/2026 16:29 | 21 | 895.01 |
| 10/20/2026 16:29 | 1 | 895.01 |
| 10/20/2026 16:29 | 1 | 895.00 |
| 10/20/2026 16:29 | 5 | 894.85 |
| 10/20/2026 16:29 | 3 | 894.77 |
| 10/20/2026 16:29 | 2 | 895.00 |
| 10/20/2026 16:29 | 10 | 895.00 |
| 10/20/2026 16:29 | 13 | 894.98 |
| 10/20/2026 16:29 | 40 | 894.98 |
| 10/20/2026 16:29 | 147 | 894.98 |
| 10/20/2026 16:29 | 4 | 894.92 |
| 10/20/2026 16:29 | 14 | 894.92 |
| 10/20/2026 16:29 | 12 | 894.92 |
| 10/20/2026 16:29 | 3 | 894.63 |
| 10/20/2026 16:29 | 1 | 894.63 |
| 10/20/2026 16:29 | 111 | 894.72 |
| 10/20/2026 16:29 | 9 | 894.72 |
| 10/20/2026 16:29 | 1 | 894.41 |
| 10/20/2026 16:29 | 48 | 894.25 |
| 10/20/2026 16:29 | 12 | 894.25 |
| 10/20/2026 16:29 | 1 | 894.18 |
| 10/20/2026 16:29 | 4 | 894.20 |
| 10/20/2026 16:29 | 3 | 894.58 |
| 10/20/2026 16:29 | 1 | 894.58 |
| 10/20/2026 16:29 | 40 | 894.74 |
| 10/20/2026 16:29 | 2 | 895.03 |
| 10/20/2026 16:29 | 43 | 894.97 |
| 10/20/2026 16:29 | 27 | 894.97 |
| 10/20/2026 16:29 | 250 | 894.97 |
| 10/20/2026 16:28 | 3 | 895.18 |
| 10/20/2026 16:28 | 40 | 894.86 |
| 10/20/2026 16:28 | 2 | 894.70 |
| 10/20/2026 16:28 | 38 | 894.70 |
| 10/20/2026 16:28 | 40 | 894.71 |
| 10/20/2026 16:28 | 3 | 895.00 |
| 10/20/2026 16:28 | 40 | 894.94 |
| 10/20/2026 16:28 | 20 | 894.95 |
| 10/20/2026 16:28 | 2 | 894.98 |
| 10/20/2026 16:28 | 20 | 894.96 |
| 10/20/2026 16:28 | 4 | 895.59 |
| 10/20/2026 16:28 | 50 | 895.00 |
| 10/20/2026 16:28 | 33 | 894.92 |
| 10/20/2026 16:28 | 2 | 894.92 |
| 10/20/2026 16:28 | 1 | 894.92 |
| 10/20/2026 16:28 | 1 | 894.92 |
| 10/20/2026 16:28 | 42 | 894.73 |
| 10/20/2026 16:28 | 8 | 894.94 |
| 10/20/2026 16:28 | 40 | 894.99 |
| 10/20/2026 16:28 | 9 | 895.02 |
| 10/20/2026 16:28 | 40 | 895.02 |
| 10/20/2026 16:28 | 78 | 895.15 |
| 10/20/2026 16:28 | 32 | 895.01 |
| 10/20/2026 16:28 | 6 | 895.07 |
| 10/20/2026 16:28 | 38 | 895.15 |
| 10/20/2026 16:28 | 19 | 895.35 |
| 10/20/2026 16:28 | 87 | 895.34 |
| 10/20/2026 16:28 | 17 | 895.05 |
| 10/20/2026 16:28 | 50 | 895.08 |
| 10/20/2026 16:28 | 18 | 895.45 |
| 10/20/2026 16:28 | 6 | 895.30 |
| 10/20/2026 16:28 | 11 | 895.00 |
| 10/20/2026 16:28 | 10 | 895.00 |
| 10/20/2026 16:28 | 90 | 895.00 |
| 10/20/2026 16:28 | 1 | 895.00 |
| 10/20/2026 16:28 | 10 | 895.00 |
| 10/20/2026 16:28 | 12 | 894.96 |
| 10/20/2026 16:28 | 20 | 894.61 |
| 10/20/2026 16:28 | 20 | 894.61 |
| 10/20/2026 16:28 | 80 | 894.61 |
| 10/20/2026 16:28 | 74 | 894.60 |
| 10/20/2026 16:28 | 6 | 894.60 |
| 10/20/2026 16:28 | 17 | 894.58 |
| 10/20/2026 16:27 | 1 | 894.59 |
| 10/20/2026 16:27 | 11 | 894.47 |
| 10/20/2026 16:27 | 9 | 894.42 |
| 10/20/2026 16:27 | 11 | 894.51 |
| 10/20/2026 16:27 | 1 | 894.60 |
| 10/20/2026 16:27 | 20 | 894.00 |
| 10/20/2026 16:27 | 5 | 893.99 |
| 10/20/2026 16:27 | 1 | 893.95 |
| 10/20/2026 16:27 | 9 | 893.47 |
| 10/20/2026 16:27 | 100 | 893.77 |
| 10/20/2026 16:27 | 40 | 893.85 |
| 10/20/2026 16:27 | 4 | 893.75 |
| 10/20/2026 16:27 | 36 | 893.75 |
| 10/20/2026 16:27 | 40 | 893.31 |
| 10/20/2026 16:27 | 15 | 893.33 |
| 10/20/2026 16:27 | 25 | 893.40 |
| 10/20/2026 16:27 | 9 | 893.79 |
| 10/20/2026 16:27 | 7 | 893.33 |
| 10/20/2026 16:27 | 7 | 893.33 |
| 10/20/2026 16:27 | 7 | 893.33 |
| 10/20/2026 16:27 | 77 | 893.33 |
| 10/20/2026 16:27 | 20 | 893.07 |
| 10/20/2026 16:27 | 50 | 893.00 |
| 10/20/2026 16:27 | 9 | 893.00 |
| 10/20/2026 16:27 | 41 | 893.00 |
| 10/20/2026 16:27 | 5 | 893.00 |
| 10/20/2026 16:27 | 70 | 893.00 |
| 10/20/2026 16:27 | 8 | 892.99 |
| 10/20/2026 16:27 | 1 | 892.96 |
| 10/20/2026 16:27 | 2 | 892.23 |
| 10/20/2026 16:27 | 38 | 892.23 |
| 10/20/2026 16:27 | 2 | 892.25 |
| 10/20/2026 16:27 | 40 | 892.39 |
| 10/20/2026 16:27 | 40 | 892.48 |
| 10/20/2026 16:27 | 31 | 892.49 |
| 10/20/2026 16:27 | 40 | 892.75 |
| 10/20/2026 16:27 | 40 | 892.66 |
| 10/20/2026 16:27 | 40 | 892.56 |
| 10/20/2026 16:27 | 40 | 892.51 |
| 10/20/2026 16:27 | 40 | 892.51 |
| 10/20/2026 16:27 | 27 | 892.285 |
| 10/20/2026 16:27 | 40 | 892.00 |
| 10/20/2026 16:27 | 1 | 892.00 |
| 10/20/2026 16:27 | 2 | 892.00 |
| 10/20/2026 16:27 | 1 | 892.14 |
| 10/20/2026 16:27 | 1 | 892.245 |
| 10/20/2026 16:27 | 2 | 892.46 |
| 10/20/2026 16:27 | 5 | 892.42 |
| 10/20/2026 16:27 | 12 | 892.41 |
| 10/20/2026 16:27 | 238 | 892.40 |
| 10/20/2026 16:27 | 2 | 892.40 |
| 10/20/2026 16:27 | 6 | 892.40 |
| 10/20/2026 16:26 | 25 | 892.00 |
| 10/20/2026 16:26 | 10 | 892.00 |
| 10/20/2026 16:26 | 6 | 891.98 |
| 10/20/2026 16:26 | 31 | 891.98 |
| 10/20/2026 16:26 | 40 | 891.98 |
| 10/20/2026 16:26 | 29 | 891.68 |
| 10/20/2026 16:26 | 11 | 891.68 |
| 10/20/2026 16:26 | 13 | 891.63 |
| 10/20/2026 16:26 | 1 | 891.72 |
| 10/20/2026 16:26 | 50 | 891.55 |
| 10/20/2026 16:26 | 50 | 891.55 |
| 10/20/2026 16:26 | 3 | 891.45 |
| 10/20/2026 16:26 | 3 | 891.44 |
| 10/20/2026 16:26 | 3 | 891.44 |
| 10/20/2026 16:26 | 40 | 891.33 |
| 10/20/2026 16:26 | 100 | 891.53 |
| 10/20/2026 16:26 | 25 | 891.51 |
| 10/20/2026 16:26 | 100 | 891.45 |
| 10/20/2026 16:26 | 15 | 891.01 |
| 10/20/2026 16:26 | 10 | 890.795 |
| 10/20/2026 16:26 | 6 | 891.06 |
| 10/20/2026 16:26 | 43 | 891.36 |
| 10/20/2026 16:26 | 100 | 891.08 |
| 10/20/2026 16:26 | 100 | 891.085 |
| 10/20/2026 16:26 | 63 | 891.085 |
| 10/20/2026 16:26 | 100 | 891.085 |
| 10/20/2026 16:26 | 5 | 891.01 |
| 10/20/2026 16:26 | 15 | 890.88 |
| 10/20/2026 16:26 | 3 | 890.82 |
| 10/20/2026 16:25 | 2 | 890.27 |
| 10/20/2026 16:25 | 2 | 890.27 |
| 10/20/2026 16:25 | 35 | 890.35 |
| 10/20/2026 16:25 | 5 | 890.35 |
| 10/20/2026 16:25 | 1 | 890.39 |
| 10/20/2026 16:25 | 12 | 890.65 |
| 10/20/2026 16:25 | 28 | 890.65 |
| 10/20/2026 16:25 | 3 | 891.00 |
| 10/20/2026 16:25 | 3 | 890.97 |
| 10/20/2026 16:25 | 3 | 890.97 |
| 10/20/2026 16:25 | 40 | 890.82 |
| 10/20/2026 16:25 | 2 | 890.39 |
| 10/20/2026 16:25 | 40 | 890.61 |
| 10/20/2026 16:25 | 3 | 890.62 |
| 10/20/2026 16:25 | 40 | 890.46 |
| 10/20/2026 16:25 | 40 | 890.46 |
| 10/20/2026 16:25 | 16 | 890.46 |
| 10/20/2026 16:25 | 40 | 890.53 |
| 10/20/2026 16:25 | 120 | 890.53 |
| 10/20/2026 16:25 | 10 | 890.67 |
| 10/20/2026 16:25 | 10 | 890.66 |
| 10/20/2026 16:25 | 1 | 890.49 |
| 10/20/2026 16:25 | 3 | 890.49 |
| 10/20/2026 16:25 | 3 | 890.48 |
| 10/20/2026 16:25 | 5 | 890.50 |
| 10/20/2026 16:25 | 1 | 890.50 |
| 10/20/2026 16:25 | 1 | 890.50 |
| 10/20/2026 16:25 | 80 | 890.50 |
| 10/20/2026 16:25 | 6 | 890.50 |
| 10/20/2026 16:25 | 7 | 890.50 |
| 10/20/2026 16:25 | 5 | 890.47 |
| 10/20/2026 16:25 | 2 | 890.49 |
| 10/20/2026 16:25 | 40 | 890.46 |
| 10/20/2026 16:25 | 25 | 890.215 |
| 10/20/2026 16:25 | 13 | 890.215 |
| 10/20/2026 16:25 | 7 | 890.215 |
| 10/20/2026 16:25 | 1 | 890.36 |
| 10/20/2026 16:25 | 8 | 890.24 |
| 10/20/2026 16:25 | 10 | 890.00 |
| 10/20/2026 16:25 | 23 | 890.00 |
| 10/20/2026 16:25 | 19 | 890.00 |
| 10/20/2026 16:25 | 15 | 890.00 |
| 10/20/2026 16:25 | 12 | 890.00 |
| 10/20/2026 16:25 | 21 | 890.00 |
| 10/20/2026 16:25 | 2 | 890.00 |
| 10/20/2026 16:25 | 15 | 890.00 |
| 10/20/2026 16:25 | 5 | 889.99 |
| 10/20/2026 16:25 | 25 | 890.00 |
| 10/20/2026 16:25 | 50 | 890.00 |
| 10/20/2026 16:25 | 7 | 890.00 |
| 10/20/2026 16:25 | 28 | 890.00 |
| 10/20/2026 16:25 | 53 | 889.97 |
| 10/20/2026 16:25 | 100 | 889.97 |
| 10/20/2026 16:25 | 7 | 889.97 |
| 10/20/2026 16:25 | 80 | 889.98 |
| 10/20/2026 16:25 | 4 | 890.00 |
| 10/20/2026 16:25 | 18 | 890.00 |
| 10/20/2026 16:25 | 2 | 890.00 |
| 10/20/2026 16:25 | 1 | 890.00 |
| 10/20/2026 16:25 | 1 | 890.00 |
| 10/20/2026 16:25 | 4 | 890.00 |
| 10/20/2026 16:25 | 13 | 889.95 |
| 10/20/2026 16:25 | 12 | 889.88 |
| 10/20/2026 16:25 | 91 | 889.77 |
| 10/20/2026 16:25 | 4 | 889.77 |
| 10/20/2026 16:24 | 2 | 889.64 |
| 10/20/2026 16:24 | 2 | 889.60 |
| 10/20/2026 16:24 | 12 | 889.50 |
| 10/20/2026 16:24 | 96 | 889.50 |
| 10/20/2026 16:24 | 1 | 889.50 |
| 10/20/2026 16:24 | 15 | 889.50 |
| 10/20/2026 16:24 | 17 | 889.49 |
| 10/20/2026 16:24 | 23 | 889.49 |
| 10/20/2026 16:24 | 95 | 889.48 |
| 10/20/2026 16:24 | 13 | 889.46 |
| 10/20/2026 16:24 | 40 | 889.44 |
| 10/20/2026 16:24 | 25 | 889.43 |
| 10/20/2026 16:24 | 10 | 889.33 |
| 10/20/2026 16:24 | 25 | 889.17 |
| 10/20/2026 16:24 | 6 | 889.00 |
| 10/20/2026 16:24 | 12 | 889.00 |
| 10/20/2026 16:24 | 2 | 889.00 |
| 10/20/2026 16:24 | 80 | 889.00 |
| 10/20/2026 16:24 | 19 | 888.93 |
| 10/20/2026 16:24 | 7 | 888.93 |
| 10/20/2026 16:24 | 13 | 888.90 |
| 10/20/2026 16:24 | 10 | 888.68 |
| 10/20/2026 16:24 | 5 | 888.69 |
| 10/20/2026 16:24 | 13 | 888.69 |
| 10/20/2026 16:24 | 6 | 888.69 |
| 10/20/2026 16:24 | 10 | 888.71 |
| 10/20/2026 16:24 | 3 | 888.71 |
| 10/20/2026 16:24 | 100 | 888.72 |
| 10/20/2026 16:24 | 32 | 889.00 |
| 10/20/2026 16:24 | 55 | 889.00 |
| 10/20/2026 16:24 | 5 | 889.00 |
| 10/20/2026 16:24 | 10 | 889.00 |
| 10/20/2026 16:24 | 3 | 889.00 |
| 10/20/2026 16:24 | 7 | 889.00 |
| 10/20/2026 16:24 | 2 | 889.00 |
| 10/20/2026 16:24 | 10 | 889.00 |
| 10/20/2026 16:24 | 21 | 889.00 |
| 10/20/2026 16:24 | 5 | 889.00 |
| 10/20/2026 16:24 | 130 | 889.00 |
| 10/20/2026 16:24 | 1 | 888.88 |
| 10/20/2026 16:24 | 6 | 888.88 |
| 10/20/2026 16:24 | 2 | 888.88 |
| 10/20/2026 16:24 | 9 | 888.80 |
| 10/20/2026 16:24 | 11 | 888.80 |
| 10/20/2026 16:24 | 1 | 888.88 |
| 10/20/2026 16:24 | 1 | 888.88 |
| 10/20/2026 16:24 | 4 | 888.73 |
| 10/20/2026 16:24 | 10 | 888.72 |
| 10/20/2026 16:24 | 10 | 888.71 |
| 10/20/2026 16:24 | 10 | 888.68 |
| 10/20/2026 16:24 | 6 | 888.69 |
| 10/20/2026 16:24 | 4 | 888.60 |
| 10/20/2026 16:24 | 1 | 888.60 |
| 10/20/2026 16:24 | 3 | 888.19 |
| 10/20/2026 16:24 | 5 | 888.19 |
| 10/20/2026 16:24 | 3 | 888.00 |
| 10/20/2026 16:24 | 7 | 888.00 |
| 10/20/2026 16:24 | 10 | 888.00 |
| 10/20/2026 16:24 | 2 | 888.00 |
| 10/20/2026 16:24 | 295 | 888.00 |
| 10/20/2026 16:24 | 5 | 888.00 |
| 10/20/2026 16:24 | 2 | 887.88 |
| 10/20/2026 16:24 | 12 | 887.88 |
| 10/20/2026 16:24 | 7 | 887.88 |
| 10/20/2026 16:24 | 8 | 887.88 |
| 10/20/2026 16:24 | 4 | 887.88 |
| 10/20/2026 16:24 | 7 | 887.79 |
| 10/20/2026 16:24 | 1 | 887.79 |
| 10/20/2026 16:24 | 10 | 887.70 |
| 10/20/2026 16:24 | 1 | 887.35 |
| 10/20/2026 16:24 | 6 | 887.32 |
| 10/20/2026 16:24 | 80 | 887.30 |
| 10/20/2026 16:24 | 31 | 887.11 |
| 10/20/2026 16:24 | 63 | 887.11 |
| 10/20/2026 16:24 | 40 | 886.90 |
| 10/20/2026 16:24 | 40 | 886.90 |
| 10/20/2026 16:24 | 40 | 886.90 |
| 10/20/2026 16:24 | 3 | 886.75 |
| 10/20/2026 16:23 | 38 | 886.71 |
| 10/20/2026 16:23 | 2 | 886.68 |
| 10/20/2026 16:23 | 13 | 886.65 |
| 10/20/2026 16:23 | 25 | 886.64 |
| 10/20/2026 16:23 | 1 | 886.77 |
| 10/20/2026 16:23 | 1 | 886.77 |
| 10/20/2026 16:23 | 100 | 886.80 |
| 10/20/2026 16:23 | 10 | 887.06 |
| 10/20/2026 16:23 | 40 | 887.01 |
| 10/20/2026 16:23 | 40 | 887.04 |
| 10/20/2026 16:23 | 6 | 887.11 |
| 10/20/2026 16:23 | 1 | 887.00 |
| 10/20/2026 16:23 | 3 | 886.80 |
| 10/20/2026 16:23 | 17 | 886.74 |
| 10/20/2026 16:23 | 15 | 886.74 |
| 10/20/2026 16:23 | 28 | 886.74 |
| 10/20/2026 16:23 | 40 | 886.74 |
| 10/20/2026 16:23 | 13 | 886.57 |
| 10/20/2026 16:23 | 40 | 886.57 |
| 10/20/2026 16:23 | 40 | 886.57 |
| 10/20/2026 16:23 | 40 | 886.375 |
| 10/20/2026 16:23 | 38 | 886.44 |
| 10/20/2026 16:23 | 2 | 886.43 |
| 10/20/2026 16:23 | 17 | 886.32 |
| 10/20/2026 16:23 | 63 | 886.32 |
| 10/20/2026 16:23 | 32 | 886.23 |
| 10/20/2026 16:23 | 8 | 886.23 |
| 10/20/2026 16:23 | 160 | 885.99 |
| 10/20/2026 16:23 | 7 | 885.95 |
| 10/20/2026 16:23 | 20 | 885.95 |
| 10/20/2026 16:23 | 13 | 885.95 |
| 10/20/2026 16:23 | 20 | 885.97 |
| 10/20/2026 16:23 | 6 | 885.98 |
| 10/20/2026 16:22 | 13 | 886.26 |
| 10/20/2026 16:22 | 20 | 886.25 |
| 10/20/2026 16:22 | 2 | 886.29 |
| 10/20/2026 16:22 | 6 | 886.44 |
| 10/20/2026 16:22 | 2 | 886.29 |
| 10/20/2026 16:22 | 21 | 886.30 |
| 10/20/2026 16:22 | 5 | 886.30 |
| 10/20/2026 16:22 | 6 | 886.33 |
| 10/20/2026 16:22 | 23 | 886.27 |
| 10/20/2026 16:22 | 18 | 886.27 |
| 10/20/2026 16:22 | 8 | 886.26 |
| 10/20/2026 16:22 | 11 | 886.27 |
| 10/20/2026 16:22 | 3 | 886.27 |
| 10/20/2026 16:22 | 10 | 886.03 |
| 10/20/2026 16:22 | 10 | 886.00 |
| 10/20/2026 16:22 | 40 | 885.89 |
| 10/20/2026 16:22 | 17 | 885.59 |
| 10/20/2026 16:22 | 63 | 885.59 |
| 10/20/2026 16:22 | 5 | 885.44 |
| 10/20/2026 16:22 | 5 | 885.44 |
| 10/20/2026 16:22 | 10 | 885.43 |
| 10/20/2026 16:22 | 20 | 885.28 |
| 10/20/2026 16:22 | 3 | 885.33 |
| 10/20/2026 16:22 | 26 | 885.10 |
| 10/20/2026 16:22 | 45 | 885.20 |
| 10/20/2026 16:22 | 40 | 885.23 |
| 10/20/2026 16:22 | 10 | 885.21 |
| 10/20/2026 16:22 | 54 | 885.06 |
| 10/20/2026 16:22 | 10 | 884.94 |
| 10/20/2026 16:22 | 4 | 884.88 |
| 10/20/2026 16:21 | 13 | 884.84 |
| 10/20/2026 16:21 | 2 | 884.74 |
| 10/20/2026 16:21 | 5 | 884.85 |
| 10/20/2026 16:21 | 11 | 884.85 |
| 10/20/2026 16:21 | 12 | 885.00 |
| 10/20/2026 16:21 | 5 | 885.08 |
| 10/20/2026 16:21 | 800 | 885.08 |
| 10/20/2026 16:21 | 15 | 885.33 |
| 10/20/2026 16:21 | 25 | 885.33 |
| 10/20/2026 16:21 | 15 | 885.41 |
| 10/20/2026 16:21 | 5 | 885.41 |
| 10/20/2026 16:21 | 40 | 885.41 |
| 10/20/2026 16:21 | 40 | 885.41 |
| 10/20/2026 16:21 | 3 | 885.29 |
| 10/20/2026 16:21 | 2 | 885.42 |
| 10/20/2026 16:21 | 16 | 885.59 |
| 10/20/2026 16:21 | 5 | 885.59 |
| 10/20/2026 16:21 | 16 | 885.59 |
| 10/20/2026 16:21 | 41 | 885.59 |
| 10/20/2026 16:21 | 9 | 885.68 |
| 10/20/2026 16:21 | 1 | 885.59 |
| 10/20/2026 16:21 | 1 | 885.59 |
| 10/20/2026 16:21 | 1 | 885.60 |
| 10/20/2026 16:21 | 50 | 885.745 |
| 10/20/2026 16:21 | 5 | 885.86 |
| 10/20/2026 16:21 | 40 | 885.84 |
| 10/20/2026 16:20 | 40 | 885.64 |
| 10/20/2026 16:20 | 2 | 885.67 |
| 10/20/2026 16:20 | 1 | 885.67 |
| 10/20/2026 16:20 | 10 | 885.67 |
| 10/20/2026 16:20 | 1 | 885.67 |
| 10/20/2026 16:20 | 40 | 885.63 |
| 10/20/2026 16:20 | 40 | 885.63 |
| 10/20/2026 16:20 | 40 | 885.63 |
| 10/20/2026 16:20 | 40 | 885.53 |
| 10/20/2026 16:20 | 44 | 885.36 |
| 10/20/2026 16:20 | 6 | 885.59 |
| 10/20/2026 16:20 | 32 | 885.59 |
| 10/20/2026 16:20 | 40 | 885.49 |
| 10/20/2026 16:20 | 2 | 885.59 |
| 10/20/2026 16:20 | 40 | 885.54 |
| 10/20/2026 16:20 | 30 | 885.59 |
| 10/20/2026 16:20 | 30 | 885.59 |
| 10/20/2026 16:20 | 15 | 885.58 |
| 10/20/2026 16:20 | 25 | 885.57 |
| 10/20/2026 16:20 | 40 | 885.63 |
| 10/20/2026 16:20 | 40 | 885.61 |
| 10/20/2026 16:20 | 10 | 885.59 |
| 10/20/2026 16:20 | 10 | 885.22 |
| 10/20/2026 16:20 | 20 | 885.16 |
| 10/20/2026 16:20 | 10 | 885.00 |
| 10/20/2026 16:20 | 74 | 885.00 |
| 10/20/2026 16:20 | 10 | 884.87 |
| 10/20/2026 16:20 | 10 | 885.00 |
| 10/20/2026 16:20 | 13 | 884.82 |
| 10/20/2026 16:20 | 11 | 884.63 |
| 10/20/2026 16:20 | 11 | 884.63 |
| 10/20/2026 16:20 | 5 | 884.63 |
| 10/20/2026 16:20 | 19 | 884.48 |
| 10/20/2026 16:20 | 3 | 884.60 |
| 10/20/2026 16:20 | 3 | 884.60 |
| 10/20/2026 16:20 | 2 | 884.66 |
| 10/20/2026 16:19 | 40 | 885.27 |
| 10/20/2026 16:19 | 2 | 885.09 |
| 10/20/2026 16:19 | 1 | 885.11 |
| 10/20/2026 16:19 | 42 | 885.30 |
| 10/20/2026 16:19 | 1 | 885.42 |
| 10/20/2026 16:19 | 1 | 885.21 |
| 10/20/2026 16:19 | 40 | 885.12 |
| 10/20/2026 16:19 | 18 | 885.22 |
| 10/20/2026 16:19 | 1 | 885.51 |
| 10/20/2026 16:19 | 11 | 885.51 |
| 10/20/2026 16:19 | 11 | 885.60 |
| 10/20/2026 16:19 | 1 | 885.60 |
| 10/20/2026 16:19 | 27 | 885.50 |
| 10/20/2026 16:19 | 3 | 885.50 |
| 10/20/2026 16:19 | 1 | 885.50 |
| 10/20/2026 16:19 | 23 | 885.39 |
| 10/20/2026 16:19 | 44 | 884.80 |
| 10/20/2026 16:19 | 1 | 885.00 |
| 10/20/2026 16:19 | 10 | 885.11 |
| 10/20/2026 16:19 | 1 | 885.11 |
| 10/20/2026 16:19 | 34 | 885.18 |
| 10/20/2026 16:19 | 1 | 885.00 |
| 10/20/2026 16:19 | 1 | 885.22 |
| 10/20/2026 16:19 | 1 | 885.24 |
| 10/20/2026 16:19 | 5 | 885.05 |
| 10/20/2026 16:19 | 4 | 885.00 |
| 10/20/2026 16:19 | 25 | 885.00 |
| 10/20/2026 16:19 | 5 | 885.00 |
| 10/20/2026 16:19 | 28 | 885.00 |
| 10/20/2026 16:19 | 6 | 885.00 |
| 10/20/2026 16:19 | 1 | 885.00 |
| 10/20/2026 16:18 | 5 | 884.74 |
| 10/20/2026 16:18 | 30 | 884.625 |
| 10/20/2026 16:18 | 7 | 884.32 |
| 10/20/2026 16:18 | 33 | 884.32 |
| 10/20/2026 16:18 | 44 | 884.32 |
| 10/20/2026 16:18 | 6 | 884.33 |
| 10/20/2026 16:18 | 20 | 884.44 |
| 10/20/2026 16:18 | 50 | 884.40 |
| 10/20/2026 16:18 | 7 | 884.78 |
| 10/20/2026 16:18 | 7 | 884.79 |
| 10/20/2026 16:18 | 7 | 884.77 |
| 10/20/2026 16:18 | 5 | 884.25 |
| 10/20/2026 16:18 | 40 | 884.25 |
| 10/20/2026 16:18 | 40 | 884.25 |
| 10/20/2026 16:18 | 40 | 884.25 |
| 10/20/2026 16:18 | 40 | 884.25 |
| 10/20/2026 16:18 | 9 | 884.31 |
| 10/20/2026 16:18 | 15 | 884.13 |
| 10/20/2026 16:18 | 100 | 883.80 |
| 10/20/2026 16:18 | 40 | 883.79 |
| 10/20/2026 16:18 | 40 | 883.80 |
| 10/20/2026 16:18 | 50 | 883.81 |
| 10/20/2026 16:18 | 2 | 883.94 |
| 10/20/2026 16:18 | 25 | 884.04 |
| 10/20/2026 16:18 | 60 | 884.25 |
| 10/20/2026 16:18 | 100 | 884.25 |
| 10/20/2026 16:18 | 3 | 884.57 |
| 10/20/2026 16:18 | 11 | 884.56 |
| 10/20/2026 16:18 | 4 | 884.50 |
| 10/20/2026 16:18 | 10 | 884.50 |
| 10/20/2026 16:18 | 40 | 884.50 |
| 10/20/2026 16:18 | 32 | 884.49 |
| 10/20/2026 16:18 | 8 | 884.49 |
| 10/20/2026 16:18 | 40 | 884.49 |
| 10/20/2026 16:18 | 100 | 884.35 |
| 10/20/2026 16:17 | 50 | 884.28 |
| 10/20/2026 16:17 | 1 | 884.26 |
| 10/20/2026 16:17 | 40 | 884.28 |
| 10/20/2026 16:17 | 100 | 884.28 |
| 10/20/2026 16:17 | 100 | 884.45 |
| 10/20/2026 16:17 | 1 | 884.80 |
| 10/20/2026 16:17 | 39 | 884.50 |
| 10/20/2026 16:17 | 40 | 884.49 |
| 10/20/2026 16:17 | 40 | 884.49 |
| 10/20/2026 16:17 | 10 | 884.30 |
| 10/20/2026 16:17 | 25 | 884.07 |
| 10/20/2026 16:17 | 3 | 883.91 |
| 10/20/2026 16:17 | 10 | 883.87 |
| 10/20/2026 16:17 | 5 | 883.87 |
| 10/20/2026 16:17 | 10 | 883.91 |
| 10/20/2026 16:17 | 15 | 883.91 |
| 10/20/2026 16:17 | 15 | 883.91 |
| 10/20/2026 16:17 | 8 | 884.00 |
| 10/20/2026 16:17 | 1 | 884.00 |
| 10/20/2026 16:16 | 63 | 884.175 |
| 10/20/2026 16:16 | 2 | 884.31 |
| 10/20/2026 16:16 | 3 | 884.31 |
| 10/20/2026 16:16 | 1 | 884.02 |
| 10/20/2026 16:16 | 1 | 884.02 |
| 10/20/2026 16:16 | 1 | 884.02 |
| 10/20/2026 16:16 | 4 | 884.00 |
| 10/20/2026 16:16 | 3 | 884.00 |
| 10/20/2026 16:16 | 20 | 884.10 |
| 10/20/2026 16:16 | 1 | 884.11 |
| 10/20/2026 16:16 | 3 | 884.15 |
| 10/20/2026 16:16 | 3 | 884.17 |
| 10/20/2026 16:16 | 3 | 884.17 |
| 10/20/2026 16:16 | 3 | 884.41 |
| 10/20/2026 16:16 | 2 | 884.01 |
| 10/20/2026 16:16 | 8 | 884.00 |
| 10/20/2026 16:16 | 38 | 884.00 |
| 10/20/2026 16:16 | 46 | 884.00 |
| 10/20/2026 16:16 | 5 | 884.00 |
| 10/20/2026 16:16 | 46 | 884.01 |
| 10/20/2026 16:16 | 40 | 884.58 |
| 10/20/2026 16:16 | 29 | 884.63 |
| 10/20/2026 16:16 | 6 | 884.69 |
| 10/20/2026 16:15 | 2 | 884.48 |
| 10/20/2026 16:15 | 3 | 884.48 |
| 10/20/2026 16:15 | 11 | 884.48 |
| 10/20/2026 16:15 | 11 | 884.48 |
| 10/20/2026 16:15 | 2 | 884.48 |
| 10/20/2026 16:15 | 31 | 884.465 |
| 10/20/2026 16:15 | 36 | 884.695 |
| 10/20/2026 16:15 | 40 | 884.81 |
| 10/20/2026 16:15 | 93 | 884.58 |
| 10/20/2026 16:15 | 100 | 884.58 |
| 10/20/2026 16:15 | 100 | 884.435 |
| 10/20/2026 16:15 | 40 | 884.65 |
| 10/20/2026 16:15 | 9 | 884.75 |
| 10/20/2026 16:15 | 1 | 884.75 |
| 10/20/2026 16:15 | 20 | 884.23 |
| 10/20/2026 16:15 | 40 | 884.25 |
| 10/20/2026 16:14 | 34 | 883.325 |
| 10/20/2026 16:14 | 63 | 883.325 |
| 10/20/2026 16:14 | 63 | 883.325 |
| 10/20/2026 16:14 | 27 | 883.29 |
| 10/20/2026 16:14 | 17 | 883.13 |
| 10/20/2026 16:14 | 1 | 883.20 |
| 10/20/2026 16:14 | 2 | 883.22 |
| 10/20/2026 16:14 | 11 | 883.22 |
| 10/20/2026 16:14 | 1 | 883.41 |
| 10/20/2026 16:14 | 2 | 883.49 |
| 10/20/2026 16:14 | 3 | 883.49 |
| 10/20/2026 16:14 | 60 | 883.52 |
| 10/20/2026 16:13 | 10 | 883.00 |
| 10/20/2026 16:13 | 40 | 883.00 |
| 10/20/2026 16:13 | 1 | 882.87 |
| 10/20/2026 16:13 | 24 | 882.55 |
| 10/20/2026 16:13 | 4 | 882.71 |
| 10/20/2026 16:13 | 36 | 882.71 |
| 10/20/2026 16:13 | 20 | 882.69 |
| 10/20/2026 16:13 | 50 | 882.65 |
| 10/20/2026 16:13 | 5 | 882.10 |
| 10/20/2026 16:13 | 17 | 882.11 |
| 10/20/2026 16:13 | 40 | 882.11 |
| 10/20/2026 16:13 | 7 | 882.09 |
| 10/20/2026 16:13 | 1 | 882.09 |
| 10/20/2026 16:12 | 40 | 881.99 |
| 10/20/2026 16:12 | 40 | 882.00 |
| 10/20/2026 16:12 | 100 | 882.00 |
| 10/20/2026 16:12 | 32 | 881.97 |
| 10/20/2026 16:12 | 1 | 881.66 |
| 10/20/2026 16:12 | 10 | 881.85 |
| 10/20/2026 16:12 | 7 | 882.16 |
| 10/20/2026 16:12 | 7 | 882.16 |
| 10/20/2026 16:12 | 40 | 882.15 |
| 10/20/2026 16:12 | 30 | 882.06 |
| 10/20/2026 16:12 | 1 | 882.06 |
| 10/20/2026 16:11 | 5 | 882.30 |
| 10/20/2026 16:11 | 17 | 882.17 |
| 10/20/2026 16:11 | 63 | 882.13 |
| 10/20/2026 16:11 | 52 | 882.04 |
| 10/20/2026 16:11 | 40 | 882.03 |
| 10/20/2026 16:11 | 16 | 881.71 |
| 10/20/2026 16:11 | 17 | 881.72 |
| 10/20/2026 16:11 | 17 | 881.71 |
| 10/20/2026 16:11 | 33 | 881.77 |
| 10/20/2026 16:11 | 4 | 882.15 |
| 10/20/2026 16:11 | 6 | 881.80 |
| 10/20/2026 16:11 | 34 | 881.80 |
| 10/20/2026 16:11 | 1 | 881.89 |
| 10/20/2026 16:11 | 1 | 882.02 |
| 10/20/2026 16:11 | 34 | 882.17 |
| 10/20/2026 16:11 | 40 | 882.13 |
| 10/20/2026 16:11 | 1 | 882.30 |
| 10/20/2026 16:11 | 1 | 882.30 |
| 10/20/2026 16:11 | 3 | 882.45 |
| 10/20/2026 16:11 | 97 | 882.46 |
| 10/20/2026 16:11 | 3 | 882.46 |
| 10/20/2026 16:10 | 40 | 883.51 |
| 10/20/2026 16:10 | 7 | 883.47 |
| 10/20/2026 16:10 | 10 | 882.83 |
| 10/20/2026 16:10 | 100 | 883.095 |
| 10/20/2026 16:10 | 2 | 883.04 |
| 10/20/2026 16:10 | 3 | 883.05 |
| 10/20/2026 16:10 | 7 | 883.53 |
| 10/20/2026 16:10 | 1 | 883.53 |
| 10/20/2026 16:10 | 7 | 883.49 |
| 10/20/2026 16:09 | 40 | 884.04 |
| 10/20/2026 16:09 | 1 | 884.10 |
| 10/20/2026 16:09 | 39 | 884.10 |
| 10/20/2026 16:09 | 24 | 884.10 |
| 10/20/2026 16:09 | 1 | 884.10 |
| 10/20/2026 16:09 | 14 | 884.13 |
| 10/20/2026 16:09 | 4 | 884.13 |
| 10/20/2026 16:09 | 50 | 884.13 |
| 10/20/2026 16:09 | 2 | 884.67 |
| 10/20/2026 16:09 | 20 | 884.92 |
| 10/20/2026 16:09 | 2 | 885.08 |
| 10/20/2026 16:09 | 4 | 885.00 |
| 10/20/2026 16:09 | 50 | 885.00 |
| 10/20/2026 16:09 | 5 | 885.00 |
| 10/20/2026 16:09 | 2 | 885.00 |
| 10/20/2026 16:09 | 40 | 884.98 |
| 10/20/2026 16:09 | 1 | 884.94 |
| 10/20/2026 16:09 | 1 | 884.88 |
| 10/20/2026 16:09 | 24 | 884.79 |
| 10/20/2026 16:08 | 11 | 884.79 |
| 10/20/2026 16:08 | 5 | 884.79 |
| 10/20/2026 16:08 | 40 | 884.79 |
| 10/20/2026 16:08 | 23 | 884.63 |
| 10/20/2026 16:08 | 1 | 884.93 |
| 10/20/2026 16:08 | 40 | 884.88 |
| 10/20/2026 16:08 | 8 | 884.87 |
| 10/20/2026 16:08 | 14 | 884.87 |
| 10/20/2026 16:08 | 26 | 884.87 |
| 10/20/2026 16:08 | 1 | 884.51 |
| 10/20/2026 16:08 | 40 | 884.81 |
| 10/20/2026 16:08 | 10 | 884.69 |
| 10/20/2026 16:08 | 1 | 884.69 |
| 10/20/2026 16:08 | 1 | 884.40 |
| 10/20/2026 16:08 | 100 | 884.32 |
| 10/20/2026 16:08 | 1 | 884.28 |
| 10/20/2026 16:08 | 100 | 884.00 |
| 10/20/2026 16:08 | 225 | 884.00 |
| 10/20/2026 16:08 | 17 | 883.97 |
| 10/20/2026 16:08 | 40 | 883.75 |
| 10/20/2026 16:08 | 45 | 883.75 |
| 10/20/2026 16:08 | 43 | 883.75 |
| 10/20/2026 16:08 | 2 | 883.75 |
| 10/20/2026 16:08 | 16 | 883.75 |
| 10/20/2026 16:08 | 14 | 883.75 |
| 10/20/2026 16:08 | 10 | 883.63 |
| 10/20/2026 16:08 | 11 | 883.48 |
| 10/20/2026 16:08 | 40 | 883.65 |
| 10/20/2026 16:08 | 2 | 883.48 |
| 10/20/2026 16:07 | 2 | 883.41 |
| 10/20/2026 16:07 | 6 | 883.50 |
| 10/20/2026 16:07 | 31 | 883.11 |
| 10/20/2026 16:07 | 25 | 883.17 |
| 10/20/2026 16:07 | 6 | 883.48 |
| 10/20/2026 16:07 | 6 | 883.48 |
| 10/20/2026 16:07 | 2 | 883.33 |
| 10/20/2026 16:07 | 6 | 883.49 |
| 10/20/2026 16:07 | 6 | 883.49 |
| 10/20/2026 16:07 | 6 | 883.49 |
| 10/20/2026 16:07 | 5 | 883.00 |
| 10/20/2026 16:07 | 10 | 883.00 |
| 10/20/2026 16:07 | 1 | 883.00 |
| 10/20/2026 16:07 | 37 | 883.00 |
| 10/20/2026 16:07 | 10 | 883.00 |
| 10/20/2026 16:07 | 9 | 882.77 |
| 10/20/2026 16:07 | 5 | 882.55 |
| 10/20/2026 16:07 | 1 | 882.545 |
| 10/20/2026 16:07 | 5 | 882.58 |
| 10/20/2026 16:07 | 34 | 882.65 |
| 10/20/2026 16:07 | 40 | 882.66 |
| 10/20/2026 16:07 | 40 | 882.65 |
| 10/20/2026 16:07 | 1 | 882.535 |
| 10/20/2026 16:07 | 63 | 882.72 |
| 10/20/2026 16:06 | 10 | 882.59 |
| 10/20/2026 16:06 | 7 | 882.59 |
| 10/20/2026 16:06 | 10 | 882.555 |
| 10/20/2026 16:06 | 25 | 882.38 |
| 10/20/2026 16:06 | 2 | 882.18 |
| 10/20/2026 16:06 | 40 | 882.13 |
| 10/20/2026 16:06 | 40 | 882.38 |
| 10/20/2026 16:06 | 42 | 882.60 |
| 10/20/2026 16:06 | 40 | 882.86 |
| 10/20/2026 16:06 | 20 | 882.65 |
| 10/20/2026 16:06 | 1 | 882.50 |
| 10/20/2026 16:06 | 17 | 882.43 |
| 10/20/2026 16:06 | 1 | 882.15 |
| 10/20/2026 16:06 | 5 | 882.00 |
| 10/20/2026 16:06 | 1 | 882.00 |
| 10/20/2026 16:06 | 28 | 882.01 |
| 10/20/2026 16:06 | 6 | 882.01 |
| 10/20/2026 16:06 | 6 | 882.01 |
| 10/20/2026 16:06 | 40 | 882.38 |
| 10/20/2026 16:06 | 40 | 882.38 |
| 10/20/2026 16:06 | 40 | 882.00 |
| 10/20/2026 16:06 | 40 | 882.00 |
| 10/20/2026 16:06 | 40 | 882.06 |
| 10/20/2026 16:06 | 40 | 882.00 |
| 10/20/2026 16:06 | 100 | 882.00 |
| 10/20/2026 16:05 | 1 | 881.26 |
| 10/20/2026 16:05 | 39 | 881.22 |
| 10/20/2026 16:05 | 41 | 881.22 |
| 10/20/2026 16:05 | 40 | 881.45 |
| 10/20/2026 16:05 | 6 | 881.65 |
| 10/20/2026 16:05 | 1 | 881.63 |
| 10/20/2026 16:05 | 14 | 881.33 |
| 10/20/2026 16:05 | 26 | 881.33 |
| 10/20/2026 16:05 | 13 | 881.18 |
| 10/20/2026 16:05 | 5 | 881.18 |
| 10/20/2026 16:05 | 32 | 881.18 |
| 10/20/2026 16:05 | 56 | 881.00 |
| 10/20/2026 16:05 | 13 | 880.68 |
| 10/20/2026 16:05 | 17 | 880.66 |
| 10/20/2026 16:05 | 39 | 880.47 |
| 10/20/2026 16:05 | 40 | 880.47 |
| 10/20/2026 16:05 | 40 | 880.47 |
| 10/20/2026 16:05 | 12 | 880.23 |
| 10/20/2026 16:05 | 6 | 880.13 |
| 10/20/2026 16:05 | 4 | 879.79 |
| 10/20/2026 16:05 | 42 | 879.88 |
| 10/20/2026 16:04 | 10 | 880.37 |
| 10/20/2026 16:04 | 1 | 879.23 |
| 10/20/2026 16:04 | 9 | 879.23 |
| 10/20/2026 16:04 | 40 | 879.24 |
| 10/20/2026 16:04 | 1 | 879.45 |
| 10/20/2026 16:04 | 6 | 879.46 |
| 10/20/2026 16:04 | 40 | 879.59 |
| 10/20/2026 16:04 | 4 | 879.65 |
| 10/20/2026 16:04 | 1 | 879.75 |
| 10/20/2026 16:04 | 87 | 880.08 |
| 10/20/2026 16:04 | 13 | 880.08 |
| 10/20/2026 16:04 | 13 | 880.08 |
| 10/20/2026 16:04 | 13 | 880.00 |
| 10/20/2026 16:04 | 13 | 880.12 |
| 10/20/2026 16:04 | 40 | 880.05 |
| 10/20/2026 16:04 | 20 | 880.07 |
| 10/20/2026 16:04 | 11 | 880.07 |
| 10/20/2026 16:04 | 16 | 880.40 |
| 10/20/2026 16:04 | 24 | 880.40 |
| 10/20/2026 16:04 | 13 | 880.43 |
| 10/20/2026 16:04 | 3 | 880.50 |
| 10/20/2026 16:04 | 34 | 880.50 |
| 10/20/2026 16:04 | 5 | 880.50 |
| 10/20/2026 16:04 | 1 | 880.54 |
| 10/20/2026 16:04 | 1 | 880.58 |
| 10/20/2026 16:04 | 40 | 880.66 |
| 10/20/2026 16:04 | 9 | 881.07 |
| 10/20/2026 16:03 | 38 | 881.27 |
| 10/20/2026 16:03 | 13 | 881.27 |
| 10/20/2026 16:03 | 44 | 881.27 |
| 10/20/2026 16:03 | 14 | 881.27 |
| 10/20/2026 16:03 | 20 | 881.27 |
| 10/20/2026 16:03 | 10 | 881.27 |
| 10/20/2026 16:03 | 30 | 881.27 |
| 10/20/2026 16:03 | 20 | 881.41 |
| 10/20/2026 16:03 | 23 | 881.00 |
| 10/20/2026 16:03 | 25 | 881.00 |
| 10/20/2026 16:03 | 15 | 880.99 |
| 10/20/2026 16:03 | 25 | 880.99 |
| 10/20/2026 16:03 | 2 | 880.83 |
| 10/20/2026 16:03 | 3 | 880.50 |
| 10/20/2026 16:03 | 80 | 880.62 |
| 10/20/2026 16:03 | 2 | 880.70 |
| 10/20/2026 16:03 | 22 | 880.81 |
| 10/20/2026 16:03 | 2 | 880.81 |
| 10/20/2026 16:03 | 2 | 880.97 |
| 10/20/2026 16:03 | 15 | 881.34 |
| 10/20/2026 16:03 | 100 | 881.33 |
| 10/20/2026 16:03 | 50 | 881.33 |
| 10/20/2026 16:03 | 100 | 881.31 |
| 10/20/2026 16:03 | 1 | 881.35 |
| 10/20/2026 16:03 | 17 | 880.84 |
| 10/20/2026 16:03 | 3 | 880.82 |
| 10/20/2026 16:03 | 6 | 881.00 |
| 10/20/2026 16:03 | 3 | 881.17 |
| 10/20/2026 16:03 | 5 | 881.00 |
| 10/20/2026 16:03 | 20 | 881.03 |
| 10/20/2026 16:03 | 36 | 881.17 |
| 10/20/2026 16:03 | 2 | 881.17 |
| 10/20/2026 16:03 | 2 | 881.17 |
| 10/20/2026 16:03 | 2 | 881.17 |
| 10/20/2026 16:03 | 5 | 881.38 |
| 10/20/2026 16:03 | 10 | 881.55 |
| 10/20/2026 16:03 | 40 | 881.56 |
| 10/20/2026 16:02 | 3 | 881.67 |
| 10/20/2026 16:02 | 13 | 881.82 |
| 10/20/2026 16:02 | 4 | 881.75 |
| 10/20/2026 16:02 | 3 | 881.87 |
| 10/20/2026 16:02 | 2 | 881.87 |
| 10/20/2026 16:02 | 1 | 882.29 |
| 10/20/2026 16:02 | 13 | 882.29 |
| 10/20/2026 16:02 | 1 | 882.30 |
| 10/20/2026 16:02 | 10 | 882.61 |
| 10/20/2026 16:02 | 1 | 882.61 |
| 10/20/2026 16:02 | 2 | 882.47 |
| 10/20/2026 16:02 | 17 | 882.50 |
| 10/20/2026 16:02 | 3 | 882.50 |
| 10/20/2026 16:02 | 14 | 882.51 |
| 10/20/2026 16:02 | 3 | 882.51 |
| 10/20/2026 16:02 | 20 | 882.51 |
| 10/20/2026 16:02 | 25 | 882.72 |
| 10/20/2026 16:02 | 6 | 882.535 |
| 10/20/2026 16:02 | 2 | 882.77 |
| 10/20/2026 16:02 | 7 | 882.78 |
| 10/20/2026 16:02 | 33 | 882.78 |
| 10/20/2026 16:02 | 13 | 882.81 |
| 10/20/2026 16:02 | 25 | 882.85 |
| 10/20/2026 16:02 | 40 | 883.00 |
| 10/20/2026 16:02 | 38 | 883.00 |
| 10/20/2026 16:02 | 757 | 883.00 |
| 10/20/2026 16:02 | 47 | 883.00 |
| 10/20/2026 16:02 | 226 | 883.00 |
| 10/20/2026 16:02 | 20 | 882.99 |
| 10/20/2026 16:02 | 40 | 882.99 |
| 10/20/2026 16:01 | 3 | 882.64 |
| 10/20/2026 16:01 | 24 | 882.72 |
| 10/20/2026 16:01 | 2 | 882.67 |
| 10/20/2026 16:01 | 4 | 882.67 |
| 10/20/2026 16:01 | 24 | 882.78 |
| 10/20/2026 16:01 | 1 | 882.78 |
| 10/20/2026 16:01 | 13 | 882.78 |
| 10/20/2026 16:01 | 24 | 882.85 |
| 10/20/2026 16:01 | 20 | 882.85 |
| 10/20/2026 16:01 | 4 | 882.85 |
| 10/20/2026 16:01 | 13 | 882.855 |
| 10/20/2026 16:01 | 40 | 882.95 |
| 10/20/2026 16:01 | 7 | 882.78 |
| 10/20/2026 16:01 | 14 | 882.79 |
| 10/20/2026 16:01 | 24 | 882.80 |
| 10/20/2026 16:01 | 24 | 882.81 |
| 10/20/2026 16:01 | 50 | 883.00 |
| 10/20/2026 16:01 | 1656 | 883.00 |
| 10/20/2026 16:01 | 64 | 883.00 |
| 10/20/2026 16:01 | 200 | 883.00 |
| 10/20/2026 16:01 | 80 | 883.28 |
| 10/20/2026 16:01 | 1 | 883.28 |
| 10/20/2026 16:01 | 1 | 882.45 |
| 10/20/2026 16:01 | 40 | 882.59 |
| 10/20/2026 16:01 | 18 | 882.80 |
| 10/20/2026 16:01 | 11 | 882.80 |
| 10/20/2026 16:01 | 40 | 882.88 |
| 10/20/2026 16:01 | 2 | 883.34 |
| 10/20/2026 16:01 | 25 | 883.34 |
| 10/20/2026 16:01 | 13 | 883.23 |
| 10/20/2026 16:01 | 8 | 882.79 |
| 10/20/2026 16:01 | 3 | 882.89 |
| 10/20/2026 16:00 | 15 | 883.00 |
| 10/20/2026 16:00 | 21 | 883.28 |
| 10/20/2026 16:00 | 25 | 883.34 |
| 10/20/2026 16:00 | 1 | 883.37 |
| 10/20/2026 16:00 | 35 | 882.92 |
| 10/20/2026 16:00 | 10 | 883.00 |
| 10/20/2026 16:00 | 10 | 883.00 |
| 10/20/2026 16:00 | 2 | 882.88 |
| 10/20/2026 16:00 | 10 | 882.85 |
| 10/20/2026 16:00 | 40 | 882.54 |
| 10/20/2026 16:00 | 20 | 882.54 |
| 10/20/2026 16:00 | 7 | 882.13 |
| 10/20/2026 16:00 | 1 | 881.97 |
| 10/20/2026 16:00 | 40 | 882.00 |
| 10/20/2026 16:00 | 1 | 882.00 |
| 10/20/2026 16:00 | 91 | 882.00 |
| 10/20/2026 16:00 | 5 | 882.00 |
| 10/20/2026 16:00 | 10 | 882.00 |
| 10/20/2026 16:00 | 6 | 881.76 |
| 10/20/2026 16:00 | 2 | 881.75 |
| 10/20/2026 16:00 | 2 | 881.75 |
| 10/20/2026 16:00 | 2 | 881.75 |
| 10/20/2026 16:00 | 1 | 881.88 |
| 10/20/2026 16:00 | 40 | 881.88 |
| 10/20/2026 16:00 | 40 | 881.88 |
| 10/20/2026 16:00 | 40 | 881.75 |
| 10/20/2026 16:00 | 1 | 881.40 |
| 10/20/2026 16:00 | 40 | 881.30 |
| 10/20/2026 16:00 | 2 | 881.31 |
| 10/20/2026 16:00 | 1 | 881.31 |
| 10/20/2026 16:00 | 2 | 881.31 |
| 10/20/2026 16:00 | 5 | 881.31 |
| 10/20/2026 16:00 | 6 | 881.31 |
| 10/20/2026 16:00 | 5 | 881.40 |
| 10/20/2026 15:59 | 20 | 881.29 |
| 10/20/2026 15:59 | 11 | 880.90 |
| 10/20/2026 15:59 | 40 | 881.24 |
| 10/20/2026 15:59 | 29 | 881.24 |
| 10/20/2026 15:59 | 6 | 881.24 |
| 10/20/2026 15:59 | 5 | 881.24 |
| 10/20/2026 15:59 | 14 | 880.82 |
| 10/20/2026 15:59 | 6 | 880.74 |
| 10/20/2026 15:59 | 36 | 880.93 |
| 10/20/2026 15:59 | 32 | 880.93 |
| 10/20/2026 15:59 | 8 | 880.93 |
| 10/20/2026 15:59 | 9 | 881.32 |
| 10/20/2026 15:59 | 10 | 881.34 |
| 10/20/2026 15:59 | 26 | 881.17 |
| 10/20/2026 15:59 | 40 | 881.49 |
| 10/20/2026 15:59 | 40 | 881.48 |
| 10/20/2026 15:59 | 200 | 881.00 |
| 10/20/2026 15:59 | 9 | 881.025 |
| 10/20/2026 15:59 | 10 | 880.78 |
| 10/20/2026 15:59 | 10 | 880.79 |
| 10/20/2026 15:59 | 1 | 880.92 |
| 10/20/2026 15:59 | 3 | 881.14 |
| 10/20/2026 15:59 | 40 | 881.10 |
| 10/20/2026 15:59 | 37 | 880.92 |
| 10/20/2026 15:59 | 63 | 880.92 |
| 10/20/2026 15:59 | 40 | 881.00 |
| 10/20/2026 15:59 | 40 | 881.00 |
| 10/20/2026 15:59 | 40 | 881.00 |
| 10/20/2026 15:59 | 100 | 881.26 |
| 10/20/2026 15:59 | 9 | 881.385 |
| 10/20/2026 15:59 | 8 | 881.28 |
| 10/20/2026 15:59 | 9 | 881.88 |
| 10/20/2026 15:59 | 6 | 881.98 |
| 10/20/2026 15:59 | 9 | 881.98 |
| 10/20/2026 15:59 | 13 | 881.40 |
| 10/20/2026 15:59 | 6 | 881.21 |
| 10/20/2026 15:58 | 8 | 881.02 |
| 10/20/2026 15:58 | 6 | 881.25 |
| 10/20/2026 15:58 | 10 | 880.85 |
| 10/20/2026 15:58 | 5 | 880.64 |
| 10/20/2026 15:58 | 2 | 880.54 |
| 10/20/2026 15:58 | 22 | 880.54 |
| 10/20/2026 15:58 | 2 | 880.60 |
| 10/20/2026 15:58 | 40 | 880.60 |
| 10/20/2026 15:58 | 41 | 880.77 |
| 10/20/2026 15:58 | 35 | 880.78 |
| 10/20/2026 15:58 | 6 | 880.81 |
| 10/20/2026 15:58 | 1 | 880.81 |
| 10/20/2026 15:58 | 50 | 880.87 |
| 10/20/2026 15:58 | 30 | 881.00 |
| 10/20/2026 15:58 | 10 | 881.00 |
| 10/20/2026 15:58 | 30 | 881.00 |
| 10/20/2026 15:58 | 40 | 881.00 |
| 10/20/2026 15:58 | 40 | 881.00 |
| 10/20/2026 15:58 | 23 | 881.00 |
| 10/20/2026 15:58 | 40 | 881.00 |
| 10/20/2026 15:58 | 16 | 881.00 |
| 10/20/2026 15:58 | 21 | 881.00 |
| 10/20/2026 15:58 | 17 | 881.00 |
| 10/20/2026 15:58 | 30 | 881.00 |
| 10/20/2026 15:58 | 10 | 881.00 |
| 10/20/2026 15:58 | 40 | 881.00 |
| 10/20/2026 15:58 | 40 | 881.00 |
| 10/20/2026 15:58 | 25 | 880.84 |
| 10/20/2026 15:58 | 40 | 880.71 |
| 10/20/2026 15:58 | 3 | 880.28 |
| 10/20/2026 15:58 | 11 | 880.34 |
| 10/20/2026 15:58 | 3 | 880.34 |
| 10/20/2026 15:58 | 19 | 880.34 |
| 10/20/2026 15:58 | 3 | 880.34 |
| 10/20/2026 15:58 | 3 | 880.34 |
| 10/20/2026 15:58 | 5 | 880.46 |
| 10/20/2026 15:58 | 8 | 880.50 |
| 10/20/2026 15:58 | 5 | 880.665 |
| 10/20/2026 15:58 | 40 | 880.92 |
| 10/20/2026 15:58 | 40 | 880.88 |
| 10/20/2026 15:58 | 40 | 880.88 |
| 10/20/2026 15:57 | 2 | 881.00 |
| 10/20/2026 15:57 | 12 | 881.00 |
| 10/20/2026 15:57 | 40 | 880.85 |
| 10/20/2026 15:57 | 2 | 880.77 |
| 10/20/2026 15:57 | 10 | 880.55 |
| 10/20/2026 15:57 | 23 | 879.93 |
| 10/20/2026 15:57 | 14 | 879.93 |
| 10/20/2026 15:57 | 26 | 879.93 |
| 10/20/2026 15:57 | 37 | 879.94 |
| 10/20/2026 15:57 | 20 | 880.03 |
| 10/20/2026 15:57 | 40 | 880.24 |
| 10/20/2026 15:57 | 100 | 880.49 |
| 10/20/2026 15:57 | 21 | 879.81 |
| 10/20/2026 15:57 | 19 | 879.81 |
| 10/20/2026 15:57 | 38 | 879.82 |
| 10/20/2026 15:56 | 2 | 880.15 |
| 10/20/2026 15:56 | 2 | 880.15 |
| 10/20/2026 15:56 | 2 | 880.19 |
| 10/20/2026 15:56 | 7 | 880.34 |
| 10/20/2026 15:56 | 33 | 880.34 |
| 10/20/2026 15:56 | 7 | 880.35 |
| 10/20/2026 15:56 | 34 | 880.32 |
| 10/20/2026 15:56 | 6 | 880.32 |
| 10/20/2026 15:56 | 1 | 879.76 |
| 10/20/2026 15:56 | 11 | 880.11 |
| 10/20/2026 15:56 | 11 | 880.11 |
| 10/20/2026 15:56 | 11 | 880.10 |
| 10/20/2026 15:56 | 11 | 880.10 |
| 10/20/2026 15:56 | 23 | 880.20 |
| 10/20/2026 15:55 | 13 | 879.99 |
| 10/20/2026 15:55 | 1 | 880.00 |
| 10/20/2026 15:55 | 72 | 880.00 |
| 10/20/2026 15:55 | 28 | 880.00 |
| 10/20/2026 15:55 | 8 | 880.54 |
| 10/20/2026 15:55 | 12 | 880.54 |
| 10/20/2026 15:55 | 8 | 880.55 |
| 10/20/2026 15:55 | 2 | 880.55 |
| 10/20/2026 15:55 | 7 | 880.57 |
| 10/20/2026 15:55 | 1 | 880.65 |
| 10/20/2026 15:55 | 10 | 880.57 |
| 10/20/2026 15:55 | 40 | 880.01 |
| 10/20/2026 15:55 | 8 | 880.21 |
| 10/20/2026 15:55 | 6 | 880.58 |
| 10/20/2026 15:55 | 4 | 880.58 |
| 10/20/2026 15:55 | 7 | 880.52 |
| 10/20/2026 15:55 | 3 | 880.52 |
| 10/20/2026 15:55 | 15 | 880.50 |
| 10/20/2026 15:55 | 23 | 880.22 |
| 10/20/2026 15:55 | 13 | 880.31 |
| 10/20/2026 15:55 | 4 | 880.31 |
| 10/20/2026 15:55 | 4 | 880.31 |
| 10/20/2026 15:55 | 19 | 880.31 |
| 10/20/2026 15:55 | 40 | 880.31 |
| 10/20/2026 15:55 | 40 | 880.17 |
| 10/20/2026 15:55 | 3 | 880.15 |
| 10/20/2026 15:55 | 40 | 880.195 |
| 10/20/2026 15:55 | 13 | 880.195 |
| 10/20/2026 15:55 | 58 | 879.72 |
| 10/20/2026 15:54 | 40 | 879.58 |
| 10/20/2026 15:54 | 40 | 880.21 |
| 10/20/2026 15:54 | 50 | 880.00 |
| 10/20/2026 15:54 | 2 | 880.00 |
| 10/20/2026 15:54 | 850 | 880.00 |
| 10/20/2026 15:54 | 100 | 880.00 |
| 10/20/2026 15:54 | 40 | 880.00 |
| 10/20/2026 15:54 | 137 | 880.00 |
| 10/20/2026 15:54 | 37 | 879.555 |
| 10/20/2026 15:54 | 63 | 879.555 |
| 10/20/2026 15:54 | 37 | 879.555 |
| 10/20/2026 15:54 | 63 | 879.555 |
| 10/20/2026 15:54 | 10 | 880.00 |
| 10/20/2026 15:54 | 40 | 879.84 |
| 10/20/2026 15:54 | 87 | 879.68 |
| 10/20/2026 15:54 | 13 | 879.68 |
| 10/20/2026 15:54 | 40 | 879.17 |
| 10/20/2026 15:54 | 40 | 879.20 |
| 10/20/2026 15:54 | 29 | 879.18 |
| 10/20/2026 15:54 | 15 | 879.29 |
| 10/20/2026 15:54 | 7 | 879.29 |
| 10/20/2026 15:54 | 2 | 879.35 |
| 10/20/2026 15:54 | 127 | 879.50 |
| 10/20/2026 15:54 | 7 | 879.51 |
| 10/20/2026 15:54 | 73 | 879.51 |
| 10/20/2026 15:54 | 40 | 879.51 |
| 10/20/2026 15:54 | 1 | 879.51 |
| 10/20/2026 15:54 | 40 | 879.51 |
| 10/20/2026 15:54 | 7 | 879.54 |
| 10/20/2026 15:53 | 100 | 879.375 |
| 10/20/2026 15:53 | 100 | 879.37 |
| 10/20/2026 15:53 | 2 | 879.00 |
| 10/20/2026 15:53 | 12 | 878.99 |
| 10/20/2026 15:53 | 40 | 878.515 |
| 10/20/2026 15:53 | 40 | 878.18 |
| 10/20/2026 15:53 | 793 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 28 | 878.17 |
| 10/20/2026 15:53 | 29 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 11 | 878.17 |
| 10/20/2026 15:53 | 37 | 878.17 |
| 10/20/2026 15:53 | 3 | 878.17 |
| 10/20/2026 15:53 | 28 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 4 | 878.17 |
| 10/20/2026 15:53 | 28 | 878.17 |
| 10/20/2026 15:53 | 12 | 878.17 |
| 10/20/2026 15:53 | 27 | 878.17 |
| 10/20/2026 15:53 | 13 | 878.17 |
| 10/20/2026 15:53 | 1 | 878.17 |
| 10/20/2026 15:53 | 39 | 878.17 |
| 10/20/2026 15:53 | 1 | 878.17 |
| 10/20/2026 15:53 | 39 | 878.17 |
| 10/20/2026 15:53 | 4 | 878.17 |
| 10/20/2026 15:53 | 27 | 878.17 |
| 10/20/2026 15:53 | 13 | 878.17 |
| 10/20/2026 15:53 | 13 | 877.915 |
| 10/20/2026 15:53 | 8 | 877.85 |
| 10/20/2026 15:53 | 40 | 877.915 |
| 10/20/2026 15:53 | 27 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 8 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 19 | 878.17 |
| 10/20/2026 15:53 | 21 | 878.17 |
| 10/20/2026 15:53 | 27 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 13 | 878.17 |
| 10/20/2026 15:53 | 27 | 878.17 |
| 10/20/2026 15:53 | 13 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 40 | 878.17 |
| 10/20/2026 15:53 | 8 | 878.10 |
| 10/20/2026 15:53 | 40 | 877.85 |
| 10/20/2026 15:53 | 8 | 878.00 |
| 10/20/2026 15:53 | 8 | 877.82 |
| 10/20/2026 15:53 | 5 | 877.52 |
| 10/20/2026 15:53 | 2 | 877.52 |
| 10/20/2026 15:53 | 8 | 877.98 |
| 10/20/2026 15:53 | 1 | 877.98 |
| 10/20/2026 15:53 | 8 | 877.80 |
| 10/20/2026 15:53 | 8 | 877.48 |
| 10/20/2026 15:52 | 200 | 877.11 |
| 10/20/2026 15:52 | 3 | 877.23 |
| 10/20/2026 15:52 | 8 | 877.14 |
| 10/20/2026 15:52 | 17 | 876.64 |
| 10/20/2026 15:52 | 1 | 876.72 |
| 10/20/2026 15:52 | 40 | 876.81 |
| 10/20/2026 15:52 | 4 | 876.85 |
| 10/20/2026 15:52 | 6 | 877.42 |
| 10/20/2026 15:52 | 5 | 877.42 |
| 10/20/2026 15:52 | 73 | 877.23 |
| 10/20/2026 15:52 | 11 | 877.42 |
| 10/20/2026 15:52 | 11 | 877.42 |
| 10/20/2026 15:52 | 11 | 877.285 |
| 10/20/2026 15:52 | 11 | 877.285 |
| 10/20/2026 15:52 | 40 | 877.08 |
| 10/20/2026 15:52 | 11 | 877.385 |
| 10/20/2026 15:52 | 11 | 877.385 |
| 10/20/2026 15:52 | 11 | 877.33 |
| 10/20/2026 15:52 | 11 | 877.235 |
| 10/20/2026 15:52 | 11 | 877.23 |
| 10/20/2026 15:52 | 11 | 877.23 |
| 10/20/2026 15:52 | 3 | 877.26 |
| 10/20/2026 15:52 | 3 | 877.26 |
| 10/20/2026 15:52 | 40 | 877.22 |
| 10/20/2026 15:52 | 1 | 877.40 |
| 10/20/2026 15:52 | 1 | 877.21 |
| 10/20/2026 15:52 | 1 | 877.18 |
| 10/20/2026 15:52 | 39 | 877.18 |
| 10/20/2026 15:52 | 1 | 877.13 |
| 10/20/2026 15:52 | 34 | 877.06 |
| 10/20/2026 15:52 | 6 | 877.06 |
| 10/20/2026 15:52 | 40 | 876.99 |
| 10/20/2026 15:51 | 23 | 877.01 |
| 10/20/2026 15:51 | 4 | 877.17 |
| 10/20/2026 15:51 | 2 | 877.17 |
| 10/20/2026 15:51 | 6 | 877.18 |
| 10/20/2026 15:51 | 1 | 877.71 |
| 10/20/2026 15:51 | 25 | 877.29 |
| 10/20/2026 15:51 | 18 | 877.29 |
| 10/20/2026 15:51 | 40 | 877.41 |
| 10/20/2026 15:51 | 1 | 877.97 |
| 10/20/2026 15:51 | 10 | 877.72 |
| 10/20/2026 15:51 | 10 | 877.61 |
| 10/20/2026 15:51 | 25 | 877.74 |
| 10/20/2026 15:51 | 40 | 877.92 |
| 10/20/2026 15:51 | 100 | 877.92 |
| 10/20/2026 15:50 | 25 | 877.72 |
| 10/20/2026 15:50 | 48 | 877.27 |
| 10/20/2026 15:50 | 13 | 877.28 |
| 10/20/2026 15:50 | 10 | 877.28 |
| 10/20/2026 15:50 | 16 | 877.28 |
| 10/20/2026 15:50 | 18 | 877.40 |
| 10/20/2026 15:50 | 12 | 877.40 |
| 10/20/2026 15:50 | 24 | 877.41 |
| 10/20/2026 15:50 | 26 | 877.69 |
| 10/20/2026 15:50 | 74 | 877.67 |
| 10/20/2026 15:50 | 74 | 877.68 |
| 10/20/2026 15:50 | 1 | 877.97 |
| 10/20/2026 15:50 | 2 | 877.75 |
| 10/20/2026 15:50 | 3 | 877.75 |
| 10/20/2026 15:50 | 6 | 877.75 |
| 10/20/2026 15:50 | 40 | 877.70 |
| 10/20/2026 15:50 | 18 | 877.75 |
| 10/20/2026 15:50 | 4 | 878.00 |
| 10/20/2026 15:50 | 4 | 877.95 |
| 10/20/2026 15:50 | 11 | 877.95 |
| 10/20/2026 15:50 | 4 | 877.87 |
| 10/20/2026 15:50 | 4 | 877.87 |
| 10/20/2026 15:50 | 1 | 876.47 |
| 10/20/2026 15:50 | 40 | 876.75 |
| 10/20/2026 15:50 | 1 | 876.65 |
| 10/20/2026 15:50 | 9 | 876.69 |
| 10/20/2026 15:50 | 11 | 876.69 |
| 10/20/2026 15:50 | 9 | 876.69 |
| 10/20/2026 15:50 | 1 | 876.47 |
| 10/20/2026 15:50 | 40 | 876.81 |
| 10/20/2026 15:50 | 40 | 876.46 |
| 10/20/2026 15:49 | 40 | 876.31 |
| 10/20/2026 15:49 | 28 | 876.82 |
| 10/20/2026 15:49 | 13 | 877.21 |
| 10/20/2026 15:49 | 27 | 877.15 |
| 10/20/2026 15:49 | 13 | 877.15 |
| 10/20/2026 15:49 | 25 | 877.04 |
| 10/20/2026 15:49 | 40 | 877.00 |
| 10/20/2026 15:49 | 32 | 877.00 |
| 10/20/2026 15:49 | 18 | 877.00 |
| 10/20/2026 15:49 | 1 | 875.56 |
| 10/20/2026 15:49 | 1 | 876.09 |
| 10/20/2026 15:48 | 1 | 876.52 |
| 10/20/2026 15:48 | 3 | 876.70 |
| 10/20/2026 15:48 | 40 | 876.36 |
| 10/20/2026 15:48 | 50 | 876.315 |
| 10/20/2026 15:47 | 45 | 876.135 |
| 10/20/2026 15:47 | 17 | 876.50 |
| 10/20/2026 15:47 | 20 | 876.57 |
| 10/20/2026 15:47 | 44 | 876.69 |
| 10/20/2026 15:47 | 39 | 877.09 |
| 10/20/2026 15:47 | 40 | 876.99 |
| 10/20/2026 15:47 | 1 | 876.84 |
| 10/20/2026 15:47 | 4 | 876.80 |
| 10/20/2026 15:47 | 15 | 876.79 |
| 10/20/2026 15:47 | 40 | 876.82 |
| 10/20/2026 15:47 | 320 | 876.82 |
| 10/20/2026 15:47 | 4 | 877.26 |
| 10/20/2026 15:47 | 5 | 877.39 |
| 10/20/2026 15:47 | 1 | 877.40 |
| 10/20/2026 15:47 | 7 | 877.40 |
| 10/20/2026 15:47 | 7 | 877.40 |
| 10/20/2026 15:47 | 7 | 877.30 |
| 10/20/2026 15:47 | 40 | 877.60 |
| 10/20/2026 15:47 | 118 | 877.61 |
| 10/20/2026 15:47 | 40 | 877.62 |
| 10/20/2026 15:47 | 1 | 877.79 |
| 10/20/2026 15:47 | 2 | 877.79 |
| 10/20/2026 15:47 | 19 | 878.09 |
| 10/20/2026 15:47 | 10 | 878.09 |
| 10/20/2026 15:47 | 2 | 878.00 |
| 10/20/2026 15:47 | 2 | 877.67 |
| 10/20/2026 15:47 | 11 | 877.58 |
| 10/20/2026 15:47 | 6 | 876.98 |
| 10/20/2026 15:46 | 5 | 876.15 |
| 10/20/2026 15:46 | 4 | 876.21 |
| 10/20/2026 15:46 | 1 | 876.14 |
| 10/20/2026 15:46 | 40 | 875.28 |
| 10/20/2026 15:46 | 40 | 875.59 |
| 10/20/2026 15:46 | 2 | 875.66 |
| 10/20/2026 15:46 | 1 | 876.01 |
| 10/20/2026 15:46 | 8 | 876.34 |
| 10/20/2026 15:46 | 32 | 876.34 |
| 10/20/2026 15:46 | 8 | 876.35 |
| 10/20/2026 15:46 | 1 | 876.43 |
| 10/20/2026 15:46 | 11 | 876.69 |
| 10/20/2026 15:46 | 3 | 876.69 |
| 10/20/2026 15:46 | 4 | 876.69 |
| 10/20/2026 15:46 | 1 | 876.62 |
| 10/20/2026 15:46 | 10 | 876.62 |
| 10/20/2026 15:46 | 2 | 876.68 |
| 10/20/2026 15:46 | 7 | 876.68 |
| 10/20/2026 15:46 | 29 | 876.51 |
| 10/20/2026 15:46 | 1 | 876.51 |
| 10/20/2026 15:46 | 4 | 876.51 |
| 10/20/2026 15:45 | 9 | 875.83 |
| 10/20/2026 15:45 | 30 | 875.83 |
| 10/20/2026 15:45 | 50 | 875.83 |
| 10/20/2026 15:45 | 8 | 876.58 |
| 10/20/2026 15:45 | 5 | 875.825 |
| 10/20/2026 15:45 | 12 | 875.40 |
| 10/20/2026 15:45 | 28 | 875.40 |
| 10/20/2026 15:45 | 52 | 875.40 |
| 10/20/2026 15:45 | 11 | 875.40 |
| 10/20/2026 15:45 | 20 | 875.39 |
| 10/20/2026 15:45 | 38 | 875.23 |
| 10/20/2026 15:45 | 1 | 875.23 |
| 10/20/2026 15:45 | 1 | 875.23 |
| 10/20/2026 15:45 | 1 | 875.27 |
| 10/20/2026 15:45 | 63 | 874.435 |
| 10/20/2026 15:45 | 80 | 874.28 |
| 10/20/2026 15:45 | 10 | 874.31 |
| 10/20/2026 15:45 | 3 | 874.47 |
| 10/20/2026 15:45 | 6 | 875.50 |
| 10/20/2026 15:45 | 40 | 875.50 |
| 10/20/2026 15:45 | 40 | 876.22 |
| 10/20/2026 15:44 | 5 | 876.79 |
| 10/20/2026 15:44 | 6 | 876.50 |
| 10/20/2026 15:44 | 40 | 876.50 |
| 10/20/2026 15:44 | 5 | 876.31 |
| 10/20/2026 15:44 | 25 | 876.40 |
| 10/20/2026 15:44 | 10 | 876.39 |
| 10/20/2026 15:43 | 40 | 876.67 |
| 10/20/2026 15:43 | 5 | 876.50 |
| 10/20/2026 15:43 | 50 | 876.50 |
| 10/20/2026 15:43 | 1 | 876.00 |
| 10/20/2026 15:43 | 1 | 876.12 |
| 10/20/2026 15:43 | 21 | 876.08 |
| 10/20/2026 15:43 | 15 | 875.17 |
| 10/20/2026 15:42 | 10 | 875.06 |
| 10/20/2026 15:42 | 1 | 874.75 |
| 10/20/2026 15:42 | 10 | 874.50 |
| 10/20/2026 15:42 | 10 | 874.50 |
| 10/20/2026 15:42 | 5 | 874.10 |
| 10/20/2026 15:42 | 10 | 874.43 |
| 10/20/2026 15:42 | 100 | 874.04 |
| 10/20/2026 15:42 | 1 | 874.00 |
| 10/20/2026 15:42 | 1 | 874.01 |
| 10/20/2026 15:42 | 38 | 874.09 |
| 10/20/2026 15:42 | 40 | 874.49 |
| 10/20/2026 15:42 | 10 | 874.49 |
| 10/20/2026 15:42 | 26 | 874.60 |
| 10/20/2026 15:42 | 1 | 874.93 |
| 10/20/2026 15:42 | 5 | 875.00 |
| 10/20/2026 15:42 | 1 | 875.00 |
| 10/20/2026 15:42 | 40 | 875.01 |
| 10/20/2026 15:42 | 40 | 876.01 |
| 10/20/2026 15:42 | 80 | 876.62 |
| 10/20/2026 15:41 | 5 | 875.73 |
| 10/20/2026 15:41 | 40 | 875.91 |
| 10/20/2026 15:41 | 1 | 875.75 |
| 10/20/2026 15:41 | 4 | 877.20 |
| 10/20/2026 15:41 | 4 | 877.19 |
| 10/20/2026 15:41 | 4 | 877.00 |
| 10/20/2026 15:41 | 2 | 875.99 |
| 10/20/2026 15:41 | 15 | 876.08 |
| 10/20/2026 15:41 | 1 | 876.00 |
| 10/20/2026 15:41 | 20 | 875.99 |
| 10/20/2026 15:41 | 15 | 875.99 |
| 10/20/2026 15:41 | 25 | 875.99 |
| 10/20/2026 15:41 | 24 | 875.96 |
| 10/20/2026 15:41 | 16 | 875.96 |
| 10/20/2026 15:41 | 60 | 875.96 |
| 10/20/2026 15:40 | 10 | 875.44 |
| 10/20/2026 15:40 | 1 | 875.47 |
| 10/20/2026 15:40 | 1 | 875.51 |
| 10/20/2026 15:40 | 50 | 875.51 |
| 10/20/2026 15:40 | 10 | 875.77 |
| 10/20/2026 15:40 | 40 | 875.78 |
| 10/20/2026 15:40 | 73 | 875.98 |
| 10/20/2026 15:40 | 100 | 875.97 |
| 10/20/2026 15:40 | 25 | 875.96 |
| 10/20/2026 15:40 | 13 | 875.78 |
| 10/20/2026 15:40 | 25 | 875.90 |
| 10/20/2026 15:40 | 1 | 876.05 |
| 10/20/2026 15:40 | 1 | 876.46 |
| 10/20/2026 15:40 | 40 | 876.45 |
| 10/20/2026 15:40 | 11 | 876.46 |
| 10/20/2026 15:40 | 63 | 876.46 |
| 10/20/2026 15:40 | 100 | 876.46 |
| 10/20/2026 15:40 | 63 | 876.46 |
| 10/20/2026 15:40 | 63 | 876.46 |
| 10/20/2026 15:40 | 100 | 876.46 |
| 10/20/2026 15:40 | 39 | 875.82 |
| 10/20/2026 15:40 | 3 | 875.57 |
| 10/20/2026 15:40 | 13 | 875.44 |
| 10/20/2026 15:40 | 40 | 876.39 |
| 10/20/2026 15:40 | 27 | 876.35 |
| 10/20/2026 15:40 | 13 | 876.32 |
| 10/20/2026 15:40 | 40 | 875.45 |
| 10/20/2026 15:40 | 1 | 875.45 |
| 10/20/2026 15:40 | 100 | 876.04 |
| 10/20/2026 15:40 | 1 | 876.04 |
| 10/20/2026 15:39 | 40 | 876.31 |
| 10/20/2026 15:39 | 24 | 876.50 |
| 10/20/2026 15:39 | 1 | 876.15 |
| 10/20/2026 15:39 | 1 | 876.155 |
| 10/20/2026 15:39 | 24 | 876.49 |
| 10/20/2026 15:39 | 50 | 876.35 |
| 10/20/2026 15:39 | 50 | 876.09 |
| 10/20/2026 15:39 | 2 | 876.09 |
| 10/20/2026 15:39 | 2 | 876.08 |
| 10/20/2026 15:39 | 1 | 875.86 |
| 10/20/2026 15:39 | 23 | 876.05 |
| 10/20/2026 15:38 | 9 | 875.87 |
| 10/20/2026 15:38 | 18 | 876.00 |
| 10/20/2026 15:38 | 2 | 876.00 |
| 10/20/2026 15:38 | 38 | 876.00 |
| 10/20/2026 15:38 | 2 | 876.00 |
| 10/20/2026 15:38 | 1000 | 876.00 |
| 10/20/2026 15:38 | 40 | 876.00 |
| 10/20/2026 15:38 | 1 | 876.00 |
| 10/20/2026 15:38 | 4 | 876.00 |
| 10/20/2026 15:38 | 1 | 875.78 |
| 10/20/2026 15:38 | 1 | 875.44 |
| 10/20/2026 15:38 | 63 | 875.095 |
| 10/20/2026 15:38 | 4 | 875.00 |
| 10/20/2026 15:38 | 1 | 875.00 |
| 10/20/2026 15:38 | 1 | 875.00 |
| 10/20/2026 15:38 | 14 | 874.85 |
| 10/20/2026 15:38 | 15 | 874.85 |
| 10/20/2026 15:38 | 10 | 874.41 |
| 10/20/2026 15:38 | 8 | 874.19 |
| 10/20/2026 15:38 | 2 | 874.19 |
| 10/20/2026 15:38 | 30 | 874.19 |
| 10/20/2026 15:38 | 10 | 874.09 |
| 10/20/2026 15:38 | 7 | 873.89 |
| 10/20/2026 15:38 | 33 | 873.89 |
| 10/20/2026 15:38 | 7 | 873.90 |
| 10/20/2026 15:38 | 30 | 874.29 |
| 10/20/2026 15:38 | 50 | 873.95 |
| 10/20/2026 15:37 | 30 | 874.29 |
| 10/20/2026 15:37 | 5 | 874.18 |
| 10/20/2026 15:37 | 3 | 874.41 |
| 10/20/2026 15:37 | 2 | 874.18 |
| 10/20/2026 15:37 | 2 | 874.18 |
| 10/20/2026 15:37 | 30 | 874.41 |
| 10/20/2026 15:37 | 2 | 874.41 |
| 10/20/2026 15:37 | 14 | 874.02 |
| 10/20/2026 15:37 | 40 | 874.02 |
| 10/20/2026 15:37 | 5 | 874.01 |
| 10/20/2026 15:37 | 25 | 874.00 |
| 10/20/2026 15:37 | 4 | 873.81 |
| 10/20/2026 15:37 | 4 | 873.81 |
| 10/20/2026 15:37 | 5 | 873.81 |
| 10/20/2026 15:37 | 5 | 873.51 |
| 10/20/2026 15:37 | 2 | 873.81 |
| 10/20/2026 15:37 | 3 | 873.66 |
| 10/20/2026 15:37 | 25 | 873.64 |
| 10/20/2026 15:37 | 1 | 873.39 |
| 10/20/2026 15:37 | 1 | 873.34 |
| 10/20/2026 15:37 | 1 | 873.37 |
| 10/20/2026 15:37 | 63 | 873.035 |
| 10/20/2026 15:37 | 1 | 873.37 |
| 10/20/2026 15:37 | 1 | 873.31 |
| 10/20/2026 15:37 | 40 | 872.90 |
| 10/20/2026 15:37 | 40 | 872.73 |
| 10/20/2026 15:37 | 1 | 872.79 |
| 10/20/2026 15:37 | 5 | 872.78 |
| 10/20/2026 15:37 | 35 | 872.15 |
| 10/20/2026 15:37 | 2 | 872.19 |
| 10/20/2026 15:37 | 40 | 872.85 |
| 10/20/2026 15:37 | 2 | 872.85 |
| 10/20/2026 15:36 | 175 | 872.00 |
| 10/20/2026 15:36 | 40 | 872.10 |
| 10/20/2026 15:36 | 2 | 872.24 |
| 10/20/2026 15:36 | 1 | 872.24 |
| 10/20/2026 15:36 | 24 | 872.19 |
| 10/20/2026 15:36 | 16 | 872.19 |
| 10/20/2026 15:36 | 12 | 872.19 |
| 10/20/2026 15:36 | 1 | 872.17 |
| 10/20/2026 15:36 | 4 | 871.89 |
| 10/20/2026 15:36 | 3 | 871.89 |
| 10/20/2026 15:36 | 7 | 871.89 |
| 10/20/2026 15:36 | 3 | 871.72 |
| 10/20/2026 15:36 | 34 | 871.72 |
| 10/20/2026 15:36 | 2 | 872.00 |
| 10/20/2026 15:36 | 40 | 870.91 |
| 10/20/2026 15:36 | 84 | 871.00 |
| 10/20/2026 15:36 | 2 | 870.92 |
| 10/20/2026 15:36 | 38 | 870.92 |
| 10/20/2026 15:36 | 42 | 870.92 |
| 10/20/2026 15:36 | 40 | 870.91 |
| 10/20/2026 15:36 | 27 | 870.81 |
| 10/20/2026 15:36 | 13 | 870.66 |
| 10/20/2026 15:36 | 5 | 870.00 |
| 10/20/2026 15:36 | 25 | 870.16 |
| 10/20/2026 15:36 | 1 | 870.49 |
| 10/20/2026 15:36 | 40 | 871.03 |
| 10/20/2026 15:36 | 63 | 870.49 |
| 10/20/2026 15:36 | 100 | 870.25 |
| 10/20/2026 15:36 | 40 | 870.31 |
| 10/20/2026 15:36 | 2 | 870.00 |
| 10/20/2026 15:36 | 500 | 870.00 |
| 10/20/2026 15:36 | 40 | 869.98 |
| 10/20/2026 15:36 | 6 | 869.55 |
| 10/20/2026 15:36 | 2 | 869.51 |
| 10/20/2026 15:36 | 7 | 869.50 |
| 10/20/2026 15:36 | 10 | 869.00 |
| 10/20/2026 15:36 | 21 | 868.88 |
| 10/20/2026 15:36 | 1 | 868.75 |
| 10/20/2026 15:36 | 13 | 868.73 |
| 10/20/2026 15:36 | 44 | 868.73 |
| 10/20/2026 15:36 | 2 | 868.73 |
| 10/20/2026 15:36 | 21 | 868.73 |
| 10/20/2026 15:36 | 2 | 868.68 |
| 10/20/2026 15:36 | 1 | 868.67 |
| 10/20/2026 15:36 | 14 | 868.67 |
| 10/20/2026 15:36 | 25 | 868.67 |
| 10/20/2026 15:36 | 17 | 868.66 |
| 10/20/2026 15:36 | 81 | 868.66 |
| 10/20/2026 15:36 | 2 | 868.66 |
| 10/20/2026 15:36 | 40 | 868.51 |
| 10/20/2026 15:36 | 1 | 868.67 |
| 10/20/2026 15:36 | 40 | 868.42 |
| 10/20/2026 15:36 | 2 | 868.40 |
| 10/20/2026 15:36 | 18 | 868.40 |
| 10/20/2026 15:36 | 2 | 868.38 |
| 10/20/2026 15:36 | 20 | 868.38 |
| 10/20/2026 15:36 | 20 | 868.38 |
| 10/20/2026 15:36 | 20 | 868.38 |
| 10/20/2026 15:36 | 20 | 868.38 |
| 10/20/2026 15:36 | 18 | 868.38 |
| 10/20/2026 15:36 | 6 | 868.15 |
| 10/20/2026 15:36 | 7 | 867.77 |
| 10/20/2026 15:36 | 1 | 867.77 |
| 10/20/2026 15:36 | 7 | 867.78 |
| 10/20/2026 15:35 | 1 | 867.63 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 1 | 867.62 |
| 10/20/2026 15:35 | 2 | 867.00 |
| 10/20/2026 15:35 | 40 | 866.64 |
| 10/20/2026 15:35 | 4 | 866.90 |
| 10/20/2026 15:35 | 13 | 866.86 |
| 10/20/2026 15:35 | 3 | 867.00 |
| 10/20/2026 15:35 | 7 | 867.01 |
| 10/20/2026 15:35 | 20 | 867.715 |
| 10/20/2026 15:35 | 100 | 867.71 |
| 10/20/2026 15:35 | 10 | 867.735 |
| 10/20/2026 15:35 | 10 | 867.10 |
| 10/20/2026 15:35 | 40 | 866.03 |
| 10/20/2026 15:35 | 40 | 865.93 |
| 10/20/2026 15:35 | 10 | 865.93 |
| 10/20/2026 15:35 | 25 | 865.93 |
| 10/20/2026 15:35 | 25 | 865.93 |
| 10/20/2026 15:35 | 15 | 865.93 |
| 10/20/2026 15:35 | 4 | 865.90 |
| 10/20/2026 15:35 | 11 | 865.90 |
| 10/20/2026 15:35 | 5 | 865.90 |
| 10/20/2026 15:35 | 15 | 865.89 |
| 10/20/2026 15:35 | 5 | 865.26 |
| 10/20/2026 15:35 | 2 | 865.04 |
| 10/20/2026 15:35 | 3 | 865.04 |
| 10/20/2026 15:35 | 11 | 865.09 |
| 10/20/2026 15:35 | 3 | 865.04 |
| 10/20/2026 15:35 | 2 | 865.04 |
| 10/20/2026 15:35 | 3 | 864.95 |
| 10/20/2026 15:35 | 5 | 864.95 |
| 10/20/2026 15:35 | 5 | 864.95 |
| 10/20/2026 15:35 | 1 | 864.95 |
| 10/20/2026 15:35 | 3 | 864.87 |
| 10/20/2026 15:35 | 32 | 864.705 |
| 10/20/2026 15:34 | 40 | 865.01 |
| 10/20/2026 15:34 | 40 | 865.08 |
| 10/20/2026 15:34 | 12 | 865.20 |
| 10/20/2026 15:34 | 8 | 865.11 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 10 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 2 | 865.00 |
| 10/20/2026 15:34 | 5 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 10 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 10 | 865.00 |
| 10/20/2026 15:34 | 5 | 865.00 |
| 10/20/2026 15:34 | 5 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 40 | 865.00 |
| 10/20/2026 15:34 | 15 | 865.00 |
| 10/20/2026 15:34 | 2 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 10 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 10 | 865.00 |
| 10/20/2026 15:34 | 2 | 865.00 |
| 10/20/2026 15:34 | 1 | 865.00 |
| 10/20/2026 15:34 | 100 | 865.00 |
| 10/20/2026 15:34 | 10 | 865.00 |
| 10/20/2026 15:34 | 2 | 865.00 |
| 10/20/2026 15:34 | 6 | 865.00 |
| 10/20/2026 15:34 | 8 | 865.00 |
| 10/20/2026 15:34 | 12 | 865.00 |
| 10/20/2026 15:34 | 8 | 865.00 |
| 10/20/2026 15:34 | 315 | 865.10 |
| 10/20/2026 15:34 | 100 | 865.11 |
| 10/20/2026 15:34 | 11 | 865.25 |
| 10/20/2026 15:34 | 10 | 865.35 |
| 10/20/2026 15:34 | 577 | 865.58 |
| 10/20/2026 15:34 | 40 | 866.57 |
| 10/20/2026 15:34 | 2 | 866.60 |
| 10/20/2026 15:34 | 14 | 866.70 |
| 10/20/2026 15:34 | 1 | 866.75 |
| 10/20/2026 15:34 | 1 | 867.07 |
| 10/20/2026 15:34 | 40 | 867.72 |
| 10/20/2026 15:34 | 40 | 867.62 |
| 10/20/2026 15:34 | 5 | 867.20 |
| 10/20/2026 15:34 | 1 | 867.20 |
| 10/20/2026 15:34 | 1 | 867.35 |
| 10/20/2026 15:34 | 12 | 868.50 |
| 10/20/2026 15:33 | 1 | 867.70 |
| 10/20/2026 15:33 | 40 | 868.20 |
| 10/20/2026 15:33 | 40 | 867.84 |
| 10/20/2026 15:33 | 40 | 867.745 |
| 10/20/2026 15:33 | 2 | 867.94 |
| 10/20/2026 15:33 | 2 | 867.93 |
| 10/20/2026 15:33 | 5 | 867.12 |
| 10/20/2026 15:33 | 40 | 867.12 |
| 10/20/2026 15:33 | 35 | 867.12 |
| 10/20/2026 15:33 | 40 | 867.00 |
| 10/20/2026 15:33 | 67 | 867.02 |
| 10/20/2026 15:33 | 27 | 867.02 |
| 10/20/2026 15:33 | 40 | 866.83 |
| 10/20/2026 15:33 | 40 | 866.62 |
| 10/20/2026 15:33 | 40 | 866.46 |
| 10/20/2026 15:33 | 7 | 866.83 |
| 10/20/2026 15:33 | 1 | 866.00 |
| 10/20/2026 15:33 | 54 | 866.00 |
| 10/20/2026 15:33 | 200 | 866.00 |
| 10/20/2026 15:33 | 5 | 866.00 |
| 10/20/2026 15:33 | 5 | 866.00 |
| 10/20/2026 15:33 | 2 | 866.00 |
| 10/20/2026 15:33 | 200 | 866.00 |
| 10/20/2026 15:33 | 7 | 866.00 |
| 10/20/2026 15:33 | 1 | 866.00 |
| 10/20/2026 15:33 | 5 | 866.00 |
| 10/20/2026 15:33 | 1 | 866.00 |
| 10/20/2026 15:33 | 1 | 866.00 |
| 10/20/2026 15:33 | 50 | 866.01 |
| 10/20/2026 15:33 | 1 | 866.11 |
| 10/20/2026 15:33 | 100 | 866.20 |
| 10/20/2026 15:33 | 1 | 866.22 |
| 10/20/2026 15:33 | 100 | 866.23 |
| 10/20/2026 15:33 | 100 | 866.36 |
| 10/20/2026 15:33 | 1 | 866.51 |
| 10/20/2026 15:33 | 19 | 867.00 |
| 10/20/2026 15:33 | 50 | 866.95 |
| 10/20/2026 15:33 | 1 | 866.66 |
| 10/20/2026 15:33 | 1 | 866.79 |
| 10/20/2026 15:33 | 2 | 866.81 |
| 10/20/2026 15:33 | 2 | 866.90 |
| 10/20/2026 15:33 | 1 | 867.00 |
| 10/20/2026 15:33 | 90 | 867.00 |
| 10/20/2026 15:33 | 30 | 867.01 |
| 10/20/2026 15:33 | 50 | 867.01 |
| 10/20/2026 15:33 | 5 | 867.50 |
| 10/20/2026 15:33 | 310 | 867.66 |
| 10/20/2026 15:33 | 4 | 867.66 |
| 10/20/2026 15:33 | 5 | 867.67 |
| 10/20/2026 15:33 | 1 | 868.00 |
| 10/20/2026 15:33 | 10 | 868.00 |
| 10/20/2026 15:33 | 500 | 868.00 |
| 10/20/2026 15:33 | 5 | 868.00 |
| 10/20/2026 15:33 | 1 | 868.00 |
| 10/20/2026 15:33 | 3 | 868.00 |
| 10/20/2026 15:33 | 1 | 868.00 |
| 10/20/2026 15:33 | 3 | 868.00 |
| 10/20/2026 15:33 | 1 | 868.00 |
| 10/20/2026 15:33 | 1 | 868.00 |
| 10/20/2026 15:33 | 6 | 868.00 |
| 10/20/2026 15:33 | 5 | 868.00 |
| 10/20/2026 15:33 | 10 | 868.00 |
| 10/20/2026 15:33 | 13 | 868.00 |
| 10/20/2026 15:33 | 5 | 868.00 |
| 10/20/2026 15:33 | 1 | 868.00 |
| 10/20/2026 15:33 | 5 | 868.12 |
| 10/20/2026 15:33 | 5 | 868.15 |
| 10/20/2026 15:33 | 1 | 868.50 |
| 10/20/2026 15:33 | 5 | 868.71 |
| 10/20/2026 15:33 | 7 | 868.73 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 40 | 869.01 |
| 10/20/2026 15:33 | 1 | 869.20 |
| 10/20/2026 15:33 | 3 | 869.00 |
| 10/20/2026 15:33 | 10 | 869.00 |
| 10/20/2026 15:33 | 1 | 869.00 |
| 10/20/2026 15:33 | 29 | 869.01 |
| 10/20/2026 15:33 | 11 | 869.01 |
| 10/20/2026 15:33 | 10 | 869.34 |
| 10/20/2026 15:33 | 1 | 869.51 |
| 10/20/2026 15:33 | 40 | 870.02 |
| 10/20/2026 15:33 | 20 | 869.54 |
| 10/20/2026 15:33 | 1 | 869.54 |
| 10/20/2026 15:33 | 40 | 869.34 |
| 10/20/2026 15:33 | 40 | 869.35 |
| 10/20/2026 15:32 | 10 | 870.00 |
| 10/20/2026 15:32 | 12 | 869.62 |
| 10/20/2026 15:32 | 11 | 869.45 |
| 10/20/2026 15:32 | 7 | 869.46 |
| 10/20/2026 15:32 | 30 | 869.82 |
| 10/20/2026 15:32 | 2 | 869.80 |
| 10/20/2026 15:32 | 13 | 870.00 |
| 10/20/2026 15:32 | 40 | 870.00 |
| 10/20/2026 15:32 | 27 | 870.00 |
| 10/20/2026 15:32 | 13 | 870.00 |
| 10/20/2026 15:32 | 6 | 870.00 |
| 10/20/2026 15:32 | 11 | 870.00 |
| 10/20/2026 15:32 | 10 | 870.00 |
| 10/20/2026 15:32 | 30 | 870.50 |
| 10/20/2026 15:32 | 10 | 871.29 |
| 10/20/2026 15:32 | 1 | 871.00 |
| 10/20/2026 15:32 | 10 | 871.00 |
| 10/20/2026 15:32 | 11 | 871.075 |
| 10/20/2026 15:32 | 3 | 871.28 |
| 10/20/2026 15:32 | 2 | 871.28 |
| 10/20/2026 15:32 | 3 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 10 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 40 | 871.29 |
| 10/20/2026 15:32 | 1 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 1 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.365 |
| 10/20/2026 15:32 | 5 | 871.365 |
| 10/20/2026 15:32 | 5 | 871.365 |
| 10/20/2026 15:32 | 5 | 871.365 |
| 10/20/2026 15:32 | 2 | 871.83 |
| 10/20/2026 15:32 | 2 | 871.82 |
| 10/20/2026 15:32 | 2 | 871.82 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 5 | 871.29 |
| 10/20/2026 15:32 | 11 | 871.48 |
| 10/20/2026 15:32 | 5 | 871.42 |
| 10/20/2026 15:32 | 5 | 871.42 |
| 10/20/2026 15:32 | 180 | 871.42 |
| 10/20/2026 15:31 | 40 | 872.56 |
| 10/20/2026 15:31 | 28 | 872.92 |
| 10/20/2026 15:31 | 40 | 873.38 |
| 10/20/2026 15:31 | 1 | 874.31 |
| 10/20/2026 15:31 | 40 | 874.30 |
| 10/20/2026 15:31 | 7 | 874.29 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 20 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 2 | 875.02 |
| 10/20/2026 15:31 | 2 | 875.00 |
| 10/20/2026 15:31 | 38 | 875.00 |
| 10/20/2026 15:31 | 2 | 875.00 |
| 10/20/2026 15:31 | 38 | 875.00 |
| 10/20/2026 15:31 | 2 | 875.00 |
| 10/20/2026 15:31 | 38 | 875.00 |
| 10/20/2026 15:31 | 2 | 875.00 |
| 10/20/2026 15:31 | 21 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 41 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 30 | 875.00 |
| 10/20/2026 15:31 | 10 | 875.00 |
| 10/20/2026 15:31 | 30 | 875.00 |
| 10/20/2026 15:31 | 10 | 875.00 |
| 10/20/2026 15:31 | 30 | 875.00 |
| 10/20/2026 15:31 | 10 | 875.00 |
| 10/20/2026 15:31 | 30 | 875.00 |
| 10/20/2026 15:31 | 10 | 875.00 |
| 10/20/2026 15:31 | 30 | 875.00 |
| 10/20/2026 15:31 | 10 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 21 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 21 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 23 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 69 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 21 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 21 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 40 | 875.00 |
| 10/20/2026 15:31 | 5 | 875.00 |
| 10/20/2026 15:31 | 10 | 875.00 |
| 10/20/2026 15:31 | 1 | 875.00 |
| 10/20/2026 15:31 | 5 | 875.00 |
| 10/20/2026 15:31 | 40 | 874.745 |
| 10/20/2026 15:31 | 40 | 874.60 |
| 10/20/2026 15:31 | 25 | 874.66 |
| 10/20/2026 15:31 | 20 | 873.94 |
| 10/20/2026 15:31 | 20 | 873.94 |
| 10/20/2026 15:31 | 20 | 873.95 |
| 10/20/2026 15:31 | 40 | 873.95 |
| 10/20/2026 15:31 | 40 | 873.95 |
| 10/20/2026 15:31 | 40 | 873.97 |
| 10/20/2026 15:31 | 2 | 874.11 |
| 10/20/2026 15:31 | 7 | 873.79 |
| 10/20/2026 15:31 | 2 | 873.00 |
| 10/20/2026 15:31 | 11 | 873.00 |
| 10/20/2026 15:31 | 99 | 872.97 |
| 10/20/2026 15:31 | 76 | 872.97 |
| 10/20/2026 15:31 | 7 | 872.94 |
| 10/20/2026 15:30 | 1 | 872.36 |
| 10/20/2026 15:30 | 120 | 872.36 |
| 10/20/2026 15:30 | 40 | 872.36 |
| 10/20/2026 15:30 | 40 | 872.185 |
| 10/20/2026 15:30 | 1 | 872.185 |
| 10/20/2026 15:30 | 40 | 872.185 |
| 10/20/2026 15:30 | 2 | 871.63 |
| 10/20/2026 15:30 | 1 | 871.61 |
| 10/20/2026 15:30 | 4 | 871.61 |
| 10/20/2026 15:30 | 40 | 871.61 |
| 10/20/2026 15:30 | 1 | 871.40 |
| 10/20/2026 15:30 | 3 | 871.40 |
| 10/20/2026 15:30 | 7 | 871.34 |
| 10/20/2026 15:30 | 10 | 871.34 |
| 10/20/2026 15:30 | 1 | 869.93 |
| 10/20/2026 15:30 | 40 | 869.89 |
| 10/20/2026 15:30 | 10 | 869.04 |
| 10/20/2026 15:30 | 8 | 869.07 |
| 10/20/2026 15:30 | 7 | 869.63 |
| 10/20/2026 15:30 | 7 | 869.24 |
| 10/20/2026 15:30 | 24 | 868.68 |
| 10/20/2026 15:30 | 11 | 868.68 |
| 10/20/2026 15:30 | 24 | 868.71 |
| 10/20/2026 15:30 | 35 | 868.71 |
| 10/20/2026 15:30 | 35 | 868.71 |
| 10/20/2026 15:30 | 6 | 868.71 |
| 10/20/2026 15:30 | 29 | 868.78 |
| 10/20/2026 15:30 | 1 | 868.78 |
| 10/20/2026 15:30 | 35 | 868.78 |
| 10/20/2026 15:30 | 35 | 868.78 |
| 10/20/2026 15:30 | 1 | 868.80 |
| 10/20/2026 15:30 | 49 | 868.80 |
| 10/20/2026 15:30 | 1 | 868.82 |
| 10/20/2026 15:30 | 25 | 868.88 |
| 10/20/2026 15:30 | 8 | 868.88 |
| 10/20/2026 15:30 | 5 | 868.88 |
| 10/20/2026 15:30 | 3 | 868.88 |
| 10/20/2026 15:30 | 1 | 868.88 |
| 10/20/2026 15:30 | 2 | 868.88 |
| 10/20/2026 15:30 | 25 | 869.00 |
| 10/20/2026 15:30 | 100 | 869.00 |
| 10/20/2026 15:30 | 1 | 869.00 |
| 10/20/2026 15:30 | 2 | 869.00 |
| 10/20/2026 15:30 | 5 | 869.00 |
| 10/20/2026 15:30 | 1 | 869.00 |
| 10/20/2026 15:30 | 50 | 869.00 |
| 10/20/2026 15:30 | 10 | 869.00 |
| 10/20/2026 15:30 | 1 | 869.00 |
| 10/20/2026 15:30 | 10 | 869.00 |
| 10/20/2026 15:30 | 5 | 869.50 |
| 10/20/2026 15:30 | 18 | 869.65 |
| 10/20/2026 15:30 | 22 | 869.65 |
| 10/20/2026 15:30 | 15 | 869.65 |
| 10/20/2026 15:30 | 6 | 869.66 |
| 10/20/2026 15:30 | 1 | 869.69 |
| 10/20/2026 15:30 | 2 | 869.80 |
| 10/20/2026 15:30 | 1 | 869.80 |
| 10/20/2026 15:30 | 8 | 869.85 |
| 10/20/2026 15:30 | 17 | 869.85 |
| 10/20/2026 15:30 | 1 | 869.88 |
| 10/20/2026 15:30 | 37 | 869.89 |
| 10/20/2026 15:30 | 1 | 869.89 |
| 10/20/2026 15:30 | 1 | 869.89 |
| 10/20/2026 15:30 | 1 | 869.89 |
| 10/20/2026 15:30 | 1 | 869.89 |
| 10/20/2026 15:30 | 3 | 869.89 |
| 10/20/2026 15:30 | 3 | 869.89 |
| 10/20/2026 15:30 | 25 | 869.89 |
| 10/20/2026 15:30 | 25 | 869.89 |
| 10/20/2026 15:30 | 1 | 869.89 |
| 10/20/2026 15:30 | 1 | 869.89 |
| 10/20/2026 15:30 | 1 | 869.89 |
| 10/20/2026 15:30 | 1 | 869.89 |
| 10/20/2026 15:30 | 1 | 870.19 |
| 10/20/2026 15:30 | 7 | 871.60 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 1 | 869.88 |
| 10/20/2026 15:30 | 7 | 870.00 |
| 10/20/2026 15:30 | 7 | 870.00 |
| 10/20/2026 15:30 | 8 | 869.88 |
| 10/20/2026 15:30 | 1 | 869.90 |
| 10/20/2026 15:30 | 1 | 869.99 |
| 10/20/2026 15:30 | 1 | 869.99 |
| 10/20/2026 15:30 | 102 | 870.00 |
| 10/20/2026 15:30 | 40 | 870.00 |
| 10/20/2026 15:30 | 38 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 114 | 870.00 |
| 10/20/2026 15:30 | 40 | 870.00 |
| 10/20/2026 15:30 | 24 | 870.00 |
| 10/20/2026 15:30 | 40 | 870.00 |
| 10/20/2026 15:30 | 29 | 870.00 |
| 10/20/2026 15:30 | 11 | 870.00 |
| 10/20/2026 15:30 | 82 | 870.00 |
| 10/20/2026 15:30 | 18 | 870.00 |
| 10/20/2026 15:30 | 40 | 870.00 |
| 10/20/2026 15:30 | 100 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 50 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 4 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 88 | 870.00 |
| 10/20/2026 15:30 | 12 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 3 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 75 | 870.00 |
| 10/20/2026 15:30 | 50 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 12 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 15 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 9 | 870.00 |
| 10/20/2026 15:30 | 15 | 870.00 |
| 10/20/2026 15:30 | 15 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 15 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 4 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 3 | 870.00 |
| 10/20/2026 15:30 | 3 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 75 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 20 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 2 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.00 |
| 10/20/2026 15:30 | 5 | 870.00 |
| 10/20/2026 15:30 | 3 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 1 | 870.00 |
| 10/20/2026 15:30 | 10 | 870.01 |
| 10/20/2026 15:30 | 25 | 870.01 |
| 10/20/2026 15:30 | 1 | 870.01 |
| 10/20/2026 15:30 | 2 | 870.01 |
| 10/20/2026 15:30 | 3 | 870.03 |
| 10/20/2026 15:30 | 1 | 870.05 |
| 10/20/2026 15:30 | 2 | 870.18 |
| 10/20/2026 15:30 | 8 | 870.25 |
| 10/20/2026 15:30 | 3 | 870.25 |
| 10/20/2026 15:30 | 7 | 870.31 |
| 10/20/2026 15:30 | 3 | 870.32 |
| 10/20/2026 15:30 | 40 | 870.82 |
| 10/20/2026 15:30 | 9 | 870.50 |
| 10/20/2026 15:30 | 1 | 870.50 |
| 10/20/2026 15:30 | 19784 | 870.46 |
| 10/20/2026 15:30 | 19784 | 870.46 |