Large gap with delayed quotes
|
Official
09/04/2026
-
23:05:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,038.61
+33.51
(
+3.34% )
|
1,037.88
|
1,000 |
1,038.61
|
3,840 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 420787 | 1,038.61 |
| 09/04/2026 21:59 | 60 | 1,038.02 |
| 09/04/2026 21:59 | 100 | 1,038.24 |
| 09/04/2026 21:59 | 6 | 1,038.01 |
| 09/04/2026 21:59 | 6 | 1,037.98 |
| 09/04/2026 21:59 | 23 | 1,038.33 |
| 09/04/2026 21:59 | 3 | 1,038.45 |
| 09/04/2026 21:59 | 2 | 1,038.15 |
| 09/04/2026 21:59 | 2 | 1,038.15 |
| 09/04/2026 21:59 | 1 | 1,038.15 |
| 09/04/2026 21:59 | 10 | 1,038.57 |
| 09/04/2026 21:59 | 69 | 1,038.57 |
| 09/04/2026 21:59 | 10 | 1,038.34 |
| 09/04/2026 21:59 | 1 | 1,038.03 |
| 09/04/2026 21:59 | 1 | 1,038.295 |
| 09/04/2026 21:59 | 2 | 1,038.00 |
| 09/04/2026 21:59 | 2 | 1,038.00 |
| 09/04/2026 21:59 | 35 | 1,038.25 |
| 09/04/2026 21:59 | 31 | 1,037.99 |
| 09/04/2026 21:59 | 7 | 1,037.99 |
| 09/04/2026 21:59 | 40 | 1,037.99 |
| 09/04/2026 21:59 | 12 | 1,037.99 |
| 09/04/2026 21:59 | 5 | 1,038.03 |
| 09/04/2026 21:59 | 40 | 1,038.00 |
| 09/04/2026 21:59 | 10 | 1,038.00 |
| 09/04/2026 21:59 | 40 | 1,038.00 |
| 09/04/2026 21:59 | 3 | 1,038.04 |
| 09/04/2026 21:59 | 5 | 1,038.15 |
| 09/04/2026 21:59 | 14 | 1,038.68 |
| 09/04/2026 21:59 | 25 | 1,038.60 |
| 09/04/2026 21:59 | 25 | 1,038.60 |
| 09/04/2026 21:59 | 100 | 1,038.57 |
| 09/04/2026 21:59 | 10 | 1,038.48 |
| 09/04/2026 21:59 | 31 | 1,038.00 |
| 09/04/2026 21:59 | 40 | 1,038.00 |
| 09/04/2026 21:59 | 1 | 1,038.28 |
| 09/04/2026 21:59 | 35 | 1,038.28 |
| 09/04/2026 21:59 | 5 | 1,038.27 |
| 09/04/2026 21:59 | 23 | 1,037.88 |
| 09/04/2026 21:59 | 5 | 1,037.91 |
| 09/04/2026 21:59 | 12 | 1,038.00 |
| 09/04/2026 21:59 | 22 | 1,038.28 |
| 09/04/2026 21:59 | 5 | 1,038.27 |
| 09/04/2026 21:59 | 1 | 1,038.00 |
| 09/04/2026 21:59 | 1 | 1,038.00 |
| 09/04/2026 21:59 | 2 | 1,038.00 |
| 09/04/2026 21:59 | 2 | 1,038.00 |
| 09/04/2026 21:59 | 81 | 1,038.00 |
| 09/04/2026 21:59 | 1 | 1,038.00 |
| 09/04/2026 21:59 | 11 | 1,038.28 |
| 09/04/2026 21:59 | 14 | 1,037.92 |
| 09/04/2026 21:59 | 68 | 1,037.99 |
| 09/04/2026 21:59 | 23 | 1,038.29 |
| 09/04/2026 21:59 | 2 | 1,037.99 |
| 09/04/2026 21:59 | 2 | 1,038.03 |
| 09/04/2026 21:59 | 17 | 1,038.29 |
| 09/04/2026 21:59 | 13 | 1,038.29 |
| 09/04/2026 21:59 | 2 | 1,038.29 |
| 09/04/2026 21:59 | 4 | 1,037.99 |
| 09/04/2026 21:59 | 5 | 1,038.29 |
| 09/04/2026 21:59 | 20 | 1,037.99 |
| 09/04/2026 21:59 | 1 | 1,038.29 |
| 09/04/2026 21:59 | 1 | 1,038.01 |
| 09/04/2026 21:59 | 3 | 1,037.99 |
| 09/04/2026 21:59 | 2 | 1,037.99 |
| 09/04/2026 21:59 | 8 | 1,038.29 |
| 09/04/2026 21:59 | 1 | 1,037.99 |
| 09/04/2026 21:59 | 54 | 1,038.29 |
| 09/04/2026 21:59 | 34 | 1,038.13 |
| 09/04/2026 21:59 | 16 | 1,038.28 |
| 09/04/2026 21:59 | 2 | 1,038.13 |
| 09/04/2026 21:59 | 3 | 1,038.13 |
| 09/04/2026 21:59 | 1 | 1,038.14 |
| 09/04/2026 21:59 | 38 | 1,038.14 |
| 09/04/2026 21:59 | 1 | 1,038.14 |
| 09/04/2026 21:59 | 2 | 1,038.15 |
| 09/04/2026 21:59 | 1 | 1,038.14 |
| 09/04/2026 21:59 | 39 | 1,038.15 |
| 09/04/2026 21:59 | 1 | 1,038.15 |
| 09/04/2026 21:59 | 40 | 1,038.27 |
| 09/04/2026 21:59 | 36 | 1,038.24 |
| 09/04/2026 21:59 | 3 | 1,038.24 |
| 09/04/2026 21:59 | 93 | 1,038.26 |
| 09/04/2026 21:59 | 3 | 1,038.26 |
| 09/04/2026 21:59 | 10 | 1,038.27 |
| 09/04/2026 21:59 | 39 | 1,038.27 |
| 09/04/2026 21:59 | 1 | 1,038.27 |
| 09/04/2026 21:59 | 3 | 1,038.34 |
| 09/04/2026 21:59 | 2 | 1,038.35 |
| 09/04/2026 21:59 | 1 | 1,038.615 |
| 09/04/2026 21:59 | 6 | 1,038.35 |
| 09/04/2026 21:59 | 1 | 1,038.615 |
| 09/04/2026 21:59 | 1 | 1,038.40 |
| 09/04/2026 21:59 | 39 | 1,038.41 |
| 09/04/2026 21:59 | 1 | 1,038.41 |
| 09/04/2026 21:59 | 1 | 1,038.53 |
| 09/04/2026 21:59 | 40 | 1,038.54 |
| 09/04/2026 21:59 | 20 | 1,038.79 |
| 09/04/2026 21:59 | 120 | 1,038.79 |
| 09/04/2026 21:59 | 40 | 1,038.79 |
| 09/04/2026 21:59 | 120 | 1,038.79 |
| 09/04/2026 21:59 | 40 | 1,038.79 |
| 09/04/2026 21:59 | 8 | 1,038.78 |
| 09/04/2026 21:59 | 10 | 1,038.555 |
| 09/04/2026 21:59 | 1 | 1,038.45 |
| 09/04/2026 21:59 | 2 | 1,038.78 |
| 09/04/2026 21:59 | 31 | 1,038.41 |
| 09/04/2026 21:59 | 5 | 1,038.45 |
| 09/04/2026 21:59 | 48 | 1,038.48 |
| 09/04/2026 21:59 | 1 | 1,038.48 |
| 09/04/2026 21:59 | 1 | 1,038.48 |
| 09/04/2026 21:59 | 2 | 1,038.78 |
| 09/04/2026 21:59 | 1 | 1,038.45 |
| 09/04/2026 21:59 | 1 | 1,038.45 |
| 09/04/2026 21:59 | 1 | 1,038.45 |
| 09/04/2026 21:59 | 10 | 1,038.78 |
| 09/04/2026 21:59 | 5 | 1,038.75 |
| 09/04/2026 21:59 | 8 | 1,038.37 |
| 09/04/2026 21:59 | 5 | 1,038.39 |
| 09/04/2026 21:59 | 5 | 1,038.39 |
| 09/04/2026 21:59 | 4 | 1,038.39 |
| 09/04/2026 21:59 | 3 | 1,038.45 |
| 09/04/2026 21:59 | 4 | 1,038.45 |
| 09/04/2026 21:59 | 10 | 1,038.64 |
| 09/04/2026 21:59 | 2 | 1,038.45 |
| 09/04/2026 21:59 | 6 | 1,038.62 |
| 09/04/2026 21:59 | 2 | 1,038.45 |
| 09/04/2026 21:59 | 41 | 1,038.32 |
| 09/04/2026 21:59 | 5 | 1,038.60 |
| 09/04/2026 21:59 | 3 | 1,038.32 |
| 09/04/2026 21:59 | 40 | 1,038.32 |
| 09/04/2026 21:59 | 29 | 1,038.33 |
| 09/04/2026 21:59 | 14 | 1,038.35 |
| 09/04/2026 21:59 | 43 | 1,038.35 |
| 09/04/2026 21:59 | 43 | 1,038.35 |
| 09/04/2026 21:59 | 1 | 1,038.39 |
| 09/04/2026 21:59 | 4 | 1,038.49 |
| 09/04/2026 21:59 | 3 | 1,038.49 |
| 09/04/2026 21:59 | 2 | 1,038.49 |
| 09/04/2026 21:59 | 1 | 1,038.49 |
| 09/04/2026 21:59 | 5 | 1,038.55 |
| 09/04/2026 21:59 | 4 | 1,038.55 |
| 09/04/2026 21:59 | 7 | 1,038.49 |
| 09/04/2026 21:59 | 35 | 1,038.55 |
| 09/04/2026 21:59 | 2 | 1,038.51 |
| 09/04/2026 21:59 | 4 | 1,038.48 |
| 09/04/2026 21:59 | 4 | 1,038.48 |
| 09/04/2026 21:59 | 23 | 1,038.52 |
| 09/04/2026 21:59 | 5 | 1,038.51 |
| 09/04/2026 21:59 | 40 | 1,038.51 |
| 09/04/2026 21:59 | 40 | 1,038.51 |
| 09/04/2026 21:59 | 61 | 1,038.51 |
| 09/04/2026 21:59 | 5 | 1,038.51 |
| 09/04/2026 21:59 | 40 | 1,038.50 |
| 09/04/2026 21:59 | 2 | 1,038.50 |
| 09/04/2026 21:59 | 2 | 1,038.43 |
| 09/04/2026 21:59 | 7 | 1,038.36 |
| 09/04/2026 21:59 | 134 | 1,038.51 |
| 09/04/2026 21:59 | 40 | 1,038.51 |
| 09/04/2026 21:59 | 40 | 1,038.50 |
| 09/04/2026 21:59 | 96 | 1,038.49 |
| 09/04/2026 21:59 | 1 | 1,038.39 |
| 09/04/2026 21:59 | 10 | 1,038.38 |
| 09/04/2026 21:59 | 1 | 1,038.17 |
| 09/04/2026 21:59 | 10 | 1,038.31 |
| 09/04/2026 21:59 | 4 | 1,038.17 |
| 09/04/2026 21:59 | 10 | 1,037.94 |
| 09/04/2026 21:59 | 100 | 1,037.96 |
| 09/04/2026 21:59 | 100 | 1,038.02 |
| 09/04/2026 21:59 | 36 | 1,038.13 |
| 09/04/2026 21:59 | 5 | 1,038.13 |
| 09/04/2026 21:59 | 18 | 1,038.31 |
| 09/04/2026 21:59 | 10 | 1,038.22 |
| 09/04/2026 21:59 | 25 | 1,038.22 |
| 09/04/2026 21:59 | 2 | 1,038.02 |
| 09/04/2026 21:59 | 18 | 1,038.02 |
| 09/04/2026 21:59 | 8 | 1,038.02 |
| 09/04/2026 21:59 | 2 | 1,038.03 |
| 09/04/2026 21:59 | 14 | 1,038.02 |
| 09/04/2026 21:59 | 7 | 1,038.02 |
| 09/04/2026 21:59 | 11 | 1,038.02 |
| 09/04/2026 21:59 | 2 | 1,038.03 |
| 09/04/2026 21:59 | 2 | 1,038.03 |
| 09/04/2026 21:59 | 2 | 1,038.09 |
| 09/04/2026 21:59 | 4 | 1,038.09 |
| 09/04/2026 21:59 | 4 | 1,038.09 |
| 09/04/2026 21:59 | 5 | 1,038.04 |
| 09/04/2026 21:59 | 25 | 1,038.05 |
| 09/04/2026 21:59 | 5 | 1,038.05 |
| 09/04/2026 21:59 | 2 | 1,038.03 |
| 09/04/2026 21:59 | 38 | 1,038.05 |
| 09/04/2026 21:59 | 9 | 1,038.05 |
| 09/04/2026 21:59 | 3 | 1,038.05 |
| 09/04/2026 21:59 | 4 | 1,038.14 |
| 09/04/2026 21:59 | 10 | 1,038.22 |
| 09/04/2026 21:59 | 10 | 1,038.38 |
| 09/04/2026 21:59 | 2 | 1,038.15 |
| 09/04/2026 21:59 | 7 | 1,038.03 |
| 09/04/2026 21:59 | 35 | 1,038.07 |
| 09/04/2026 21:59 | 10 | 1,038.06 |
| 09/04/2026 21:59 | 8 | 1,038.20 |
| 09/04/2026 21:59 | 4 | 1,038.22 |
| 09/04/2026 21:59 | 21 | 1,038.38 |
| 09/04/2026 21:59 | 4 | 1,038.38 |
| 09/04/2026 21:59 | 6 | 1,038.38 |
| 09/04/2026 21:59 | 40 | 1,038.38 |
| 09/04/2026 21:59 | 36 | 1,038.32 |
| 09/04/2026 21:59 | 3 | 1,038.32 |
| 09/04/2026 21:59 | 1 | 1,038.21 |
| 09/04/2026 21:59 | 1 | 1,038.29 |
| 09/04/2026 21:59 | 2 | 1,038.22 |
| 09/04/2026 21:59 | 1 | 1,038.16 |
| 09/04/2026 21:59 | 40 | 1,038.15 |
| 09/04/2026 21:59 | 1 | 1,038.15 |
| 09/04/2026 21:59 | 40 | 1,038.15 |
| 09/04/2026 21:59 | 9 | 1,038.15 |
| 09/04/2026 21:59 | 18 | 1,038.01 |
| 09/04/2026 21:59 | 1 | 1,038.00 |
| 09/04/2026 21:59 | 1 | 1,038.02 |
| 09/04/2026 21:59 | 18 | 1,038.00 |
| 09/04/2026 21:59 | 1 | 1,037.99 |
| 09/04/2026 21:59 | 25 | 1,037.99 |
| 09/04/2026 21:59 | 35 | 1,037.99 |
| 09/04/2026 21:59 | 5 | 1,037.99 |
| 09/04/2026 21:59 | 1 | 1,037.99 |
| 09/04/2026 21:59 | 40 | 1,037.99 |
| 09/04/2026 21:59 | 14 | 1,037.99 |
| 09/04/2026 21:59 | 36 | 1,037.98 |
| 09/04/2026 21:59 | 41 | 1,037.98 |
| 09/04/2026 21:59 | 41 | 1,037.98 |
| 09/04/2026 21:59 | 5 | 1,037.98 |
| 09/04/2026 21:59 | 2 | 1,037.97 |
| 09/04/2026 21:59 | 18 | 1,037.94 |
| 09/04/2026 21:59 | 1 | 1,037.93 |
| 09/04/2026 21:59 | 1 | 1,037.87 |
| 09/04/2026 21:59 | 10 | 1,037.86 |
| 09/04/2026 21:59 | 21 | 1,037.86 |
| 09/04/2026 21:59 | 2 | 1,037.86 |
| 09/04/2026 21:59 | 6 | 1,037.86 |
| 09/04/2026 21:59 | 6 | 1,037.86 |
| 09/04/2026 21:59 | 10 | 1,037.86 |
| 09/04/2026 21:59 | 30 | 1,037.86 |
| 09/04/2026 21:59 | 12 | 1,037.86 |
| 09/04/2026 21:59 | 8 | 1,037.86 |
| 09/04/2026 21:59 | 6 | 1,037.86 |
| 09/04/2026 21:59 | 1 | 1,037.86 |
| 09/04/2026 21:59 | 12 | 1,037.86 |
| 09/04/2026 21:59 | 10 | 1,037.86 |
| 09/04/2026 21:59 | 10 | 1,037.86 |
| 09/04/2026 21:59 | 2 | 1,037.86 |
| 09/04/2026 21:59 | 1 | 1,037.86 |
| 09/04/2026 21:59 | 5 | 1,037.86 |
| 09/04/2026 21:59 | 1 | 1,037.86 |
| 09/04/2026 21:59 | 55 | 1,037.84 |
| 09/04/2026 21:59 | 5 | 1,037.84 |
| 09/04/2026 21:59 | 17 | 1,037.74 |
| 09/04/2026 21:59 | 8 | 1,037.68 |
| 09/04/2026 21:59 | 45 | 1,037.68 |
| 09/04/2026 21:59 | 1 | 1,037.68 |
| 09/04/2026 21:59 | 9 | 1,037.68 |
| 09/04/2026 21:59 | 6 | 1,037.68 |
| 09/04/2026 21:59 | 3 | 1,037.68 |
| 09/04/2026 21:59 | 20 | 1,037.68 |
| 09/04/2026 21:59 | 1 | 1,037.68 |
| 09/04/2026 21:59 | 40 | 1,037.68 |
| 09/04/2026 21:59 | 50 | 1,037.67 |
| 09/04/2026 21:59 | 2 | 1,037.67 |
| 09/04/2026 21:59 | 2 | 1,037.67 |
| 09/04/2026 21:59 | 1 | 1,037.50 |
| 09/04/2026 21:59 | 2 | 1,037.51 |
| 09/04/2026 21:59 | 10 | 1,037.57 |
| 09/04/2026 21:59 | 1 | 1,037.43 |
| 09/04/2026 21:59 | 1 | 1,037.43 |
| 09/04/2026 21:59 | 3 | 1,037.43 |
| 09/04/2026 21:59 | 14 | 1,037.46 |
| 09/04/2026 21:59 | 7 | 1,037.46 |
| 09/04/2026 21:59 | 12 | 1,037.46 |
| 09/04/2026 21:59 | 2 | 1,037.51 |
| 09/04/2026 21:59 | 2 | 1,037.52 |
| 09/04/2026 21:59 | 33 | 1,037.46 |
| 09/04/2026 21:59 | 40 | 1,037.47 |
| 09/04/2026 21:59 | 4 | 1,037.49 |
| 09/04/2026 21:59 | 2 | 1,037.50 |
| 09/04/2026 21:59 | 13 | 1,037.66 |
| 09/04/2026 21:59 | 9 | 1,037.66 |
| 09/04/2026 21:59 | 1 | 1,037.50 |
| 09/04/2026 21:59 | 8 | 1,037.65 |
| 09/04/2026 21:59 | 4 | 1,037.58 |
| 09/04/2026 21:59 | 1 | 1,037.58 |
| 09/04/2026 21:59 | 10 | 1,037.60 |
| 09/04/2026 21:59 | 6 | 1,037.60 |
| 09/04/2026 21:59 | 60 | 1,037.72 |
| 09/04/2026 21:59 | 20 | 1,037.69 |
| 09/04/2026 21:59 | 80 | 1,037.69 |
| 09/04/2026 21:59 | 80 | 1,037.66 |
| 09/04/2026 21:59 | 3 | 1,037.58 |
| 09/04/2026 21:59 | 3 | 1,037.58 |
| 09/04/2026 21:59 | 3 | 1,037.58 |
| 09/04/2026 21:59 | 4 | 1,037.58 |
| 09/04/2026 21:59 | 6 | 1,037.58 |
| 09/04/2026 21:59 | 11 | 1,037.58 |
| 09/04/2026 21:59 | 8 | 1,037.59 |
| 09/04/2026 21:59 | 11 | 1,037.61 |
| 09/04/2026 21:59 | 3 | 1,037.61 |
| 09/04/2026 21:59 | 1 | 1,037.61 |
| 09/04/2026 21:59 | 4 | 1,037.74 |
| 09/04/2026 21:59 | 3 | 1,037.75 |
| 09/04/2026 21:59 | 4 | 1,037.75 |
| 09/04/2026 21:59 | 10 | 1,037.86 |
| 09/04/2026 21:59 | 52 | 1,037.86 |
| 09/04/2026 21:59 | 28 | 1,037.86 |
| 09/04/2026 21:59 | 3 | 1,037.86 |
| 09/04/2026 21:59 | 40 | 1,037.86 |
| 09/04/2026 21:59 | 2 | 1,037.85 |
| 09/04/2026 21:59 | 60 | 1,037.84 |
| 09/04/2026 21:59 | 28 | 1,037.86 |
| 09/04/2026 21:59 | 10 | 1,037.86 |
| 09/04/2026 21:59 | 2 | 1,037.85 |
| 09/04/2026 21:59 | 40 | 1,037.85 |
| 09/04/2026 21:59 | 3 | 1,037.76 |
| 09/04/2026 21:59 | 1 | 1,037.62 |
| 09/04/2026 21:59 | 1 | 1,037.63 |
| 09/04/2026 21:59 | 2 | 1,037.65 |
| 09/04/2026 21:59 | 3 | 1,037.66 |
| 09/04/2026 21:59 | 14 | 1,037.75 |
| 09/04/2026 21:59 | 4 | 1,037.75 |
| 09/04/2026 21:59 | 9 | 1,037.75 |
| 09/04/2026 21:59 | 14 | 1,037.75 |
| 09/04/2026 21:59 | 40 | 1,037.75 |
| 09/04/2026 21:59 | 17 | 1,037.75 |
| 09/04/2026 21:59 | 5 | 1,037.75 |
| 09/04/2026 21:59 | 10 | 1,037.75 |
| 09/04/2026 21:59 | 1 | 1,037.86 |
| 09/04/2026 21:59 | 11 | 1,037.86 |
| 09/04/2026 21:59 | 16 | 1,037.75 |
| 09/04/2026 21:59 | 5 | 1,037.75 |
| 09/04/2026 21:59 | 3 | 1,037.75 |
| 09/04/2026 21:59 | 2 | 1,037.87 |
| 09/04/2026 21:59 | 3 | 1,037.87 |
| 09/04/2026 21:59 | 5 | 1,037.87 |
| 09/04/2026 21:59 | 4 | 1,037.73 |
| 09/04/2026 21:59 | 15 | 1,037.75 |
| 09/04/2026 21:59 | 9 | 1,037.75 |
| 09/04/2026 21:59 | 40 | 1,037.75 |
| 09/04/2026 21:59 | 30 | 1,037.75 |
| 09/04/2026 21:59 | 10 | 1,037.75 |
| 09/04/2026 21:59 | 10 | 1,037.87 |
| 09/04/2026 21:59 | 10 | 1,037.87 |
| 09/04/2026 21:59 | 6 | 1,037.75 |
| 09/04/2026 21:59 | 18 | 1,037.75 |
| 09/04/2026 21:59 | 8 | 1,037.75 |
| 09/04/2026 21:59 | 1 | 1,037.75 |
| 09/04/2026 21:59 | 4 | 1,037.75 |
| 09/04/2026 21:59 | 2 | 1,037.75 |
| 09/04/2026 21:59 | 11 | 1,037.85 |
| 09/04/2026 21:59 | 10 | 1,037.87 |
| 09/04/2026 21:59 | 3 | 1,037.75 |
| 09/04/2026 21:59 | 1 | 1,037.84 |
| 09/04/2026 21:59 | 40 | 1,037.75 |
| 09/04/2026 21:59 | 38 | 1,037.75 |
| 09/04/2026 21:59 | 57 | 1,037.75 |
| 09/04/2026 21:59 | 40 | 1,037.73 |
| 09/04/2026 21:59 | 2 | 1,037.70 |
| 09/04/2026 21:59 | 2 | 1,037.70 |
| 09/04/2026 21:59 | 2 | 1,037.71 |
| 09/04/2026 21:59 | 40 | 1,037.72 |
| 09/04/2026 21:59 | 31 | 1,037.74 |
| 09/04/2026 21:59 | 6 | 1,037.73 |
| 09/04/2026 21:59 | 98 | 1,037.71 |
| 09/04/2026 21:59 | 2 | 1,037.71 |
| 09/04/2026 21:59 | 13 | 1,037.68 |
| 09/04/2026 21:59 | 40 | 1,037.72 |
| 09/04/2026 21:59 | 18 | 1,037.75 |
| 09/04/2026 21:59 | 40 | 1,037.75 |
| 09/04/2026 21:59 | 1 | 1,037.75 |
| 09/04/2026 21:59 | 10 | 1,037.75 |
| 09/04/2026 21:59 | 36 | 1,037.75 |
| 09/04/2026 21:59 | 4 | 1,037.75 |
| 09/04/2026 21:59 | 4 | 1,037.75 |
| 09/04/2026 21:59 | 4 | 1,037.75 |
| 09/04/2026 21:59 | 10 | 1,037.75 |
| 09/04/2026 21:59 | 5 | 1,037.75 |
| 09/04/2026 21:59 | 13 | 1,037.81 |
| 09/04/2026 21:59 | 31 | 1,037.78 |
| 09/04/2026 21:59 | 40 | 1,037.78 |
| 09/04/2026 21:59 | 7 | 1,037.78 |
| 09/04/2026 21:59 | 32 | 1,037.78 |
| 09/04/2026 21:59 | 1 | 1,037.78 |
| 09/04/2026 21:59 | 38 | 1,037.78 |
| 09/04/2026 21:59 | 1 | 1,037.78 |
| 09/04/2026 21:59 | 1 | 1,037.79 |
| 09/04/2026 21:59 | 70 | 1,037.79 |
| 09/04/2026 21:59 | 11 | 1,037.79 |
| 09/04/2026 21:59 | 2 | 1,037.83 |
| 09/04/2026 21:59 | 14 | 1,037.82 |
| 09/04/2026 21:59 | 8 | 1,037.82 |
| 09/04/2026 21:59 | 2 | 1,037.83 |
| 09/04/2026 21:59 | 18 | 1,037.82 |
| 09/04/2026 21:59 | 15 | 1,037.82 |
| 09/04/2026 21:59 | 7 | 1,037.82 |
| 09/04/2026 21:59 | 33 | 1,037.82 |
| 09/04/2026 21:59 | 7 | 1,037.82 |
| 09/04/2026 21:59 | 1 | 1,037.82 |
| 09/04/2026 21:59 | 4 | 1,037.82 |
| 09/04/2026 21:59 | 28 | 1,037.82 |
| 09/04/2026 21:59 | 2 | 1,037.83 |
| 09/04/2026 21:59 | 9 | 1,037.82 |
| 09/04/2026 21:59 | 40 | 1,037.82 |
| 09/04/2026 21:59 | 7 | 1,037.82 |
| 09/04/2026 21:59 | 40 | 1,037.82 |
| 09/04/2026 21:59 | 2 | 1,037.83 |
| 09/04/2026 21:59 | 2 | 1,037.82 |
| 09/04/2026 21:59 | 40 | 1,037.82 |
| 09/04/2026 21:59 | 5 | 1,037.82 |
| 09/04/2026 21:59 | 1 | 1,037.82 |
| 09/04/2026 21:59 | 40 | 1,037.82 |
| 09/04/2026 21:59 | 2 | 1,037.82 |
| 09/04/2026 21:59 | 38 | 1,037.82 |
| 09/04/2026 21:59 | 3 | 1,037.82 |
| 09/04/2026 21:59 | 6 | 1,037.82 |
| 09/04/2026 21:59 | 2 | 1,037.83 |
| 09/04/2026 21:59 | 10 | 1,037.99 |
| 09/04/2026 21:59 | 40 | 1,037.99 |
| 09/04/2026 21:59 | 80 | 1,037.99 |
| 09/04/2026 21:59 | 10 | 1,038.07 |
| 09/04/2026 21:59 | 30 | 1,038.05 |
| 09/04/2026 21:59 | 2 | 1,037.98 |
| 09/04/2026 21:59 | 38 | 1,037.98 |
| 09/04/2026 21:59 | 2 | 1,037.97 |
| 09/04/2026 21:59 | 1 | 1,037.92 |
| 09/04/2026 21:59 | 4 | 1,037.98 |
| 09/04/2026 21:59 | 2 | 1,037.97 |
| 09/04/2026 21:59 | 4 | 1,037.82 |
| 09/04/2026 21:59 | 5 | 1,037.83 |
| 09/04/2026 21:58 | 2 | 1,037.82 |
| 09/04/2026 21:58 | 2 | 1,037.82 |
| 09/04/2026 21:58 | 10 | 1,037.85 |
| 09/04/2026 21:58 | 10 | 1,037.85 |
| 09/04/2026 21:58 | 10 | 1,037.96 |
| 09/04/2026 21:58 | 10 | 1,037.96 |
| 09/04/2026 21:58 | 10 | 1,037.96 |
| 09/04/2026 21:58 | 5 | 1,037.97 |
| 09/04/2026 21:58 | 5 | 1,037.97 |
| 09/04/2026 21:58 | 5 | 1,037.97 |
| 09/04/2026 21:58 | 5 | 1,037.97 |
| 09/04/2026 21:58 | 5 | 1,037.97 |
| 09/04/2026 21:58 | 5 | 1,037.97 |
| 09/04/2026 21:58 | 5 | 1,037.97 |
| 09/04/2026 21:58 | 80 | 1,037.96 |
| 09/04/2026 21:58 | 63 | 1,037.97 |
| 09/04/2026 21:58 | 1 | 1,037.97 |
| 09/04/2026 21:58 | 4 | 1,037.955 |
| 09/04/2026 21:58 | 5 | 1,037.955 |
| 09/04/2026 21:58 | 90 | 1,037.955 |
| 09/04/2026 21:58 | 10 | 1,037.95 |
| 09/04/2026 21:58 | 7 | 1,037.93 |
| 09/04/2026 21:58 | 14 | 1,037.93 |
| 09/04/2026 21:58 | 4 | 1,037.93 |
| 09/04/2026 21:58 | 2 | 1,037.93 |
| 09/04/2026 21:58 | 20 | 1,037.93 |
| 09/04/2026 21:58 | 20 | 1,037.93 |
| 09/04/2026 21:58 | 1 | 1,038.03 |
| 09/04/2026 21:58 | 5 | 1,038.01 |
| 09/04/2026 21:58 | 3 | 1,038.01 |
| 09/04/2026 21:58 | 23 | 1,037.94 |
| 09/04/2026 21:58 | 17 | 1,037.94 |
| 09/04/2026 21:58 | 1 | 1,037.94 |
| 09/04/2026 21:58 | 2 | 1,037.94 |
| 09/04/2026 21:58 | 37 | 1,037.98 |
| 09/04/2026 21:58 | 3 | 1,037.98 |
| 09/04/2026 21:58 | 1 | 1,037.98 |
| 09/04/2026 21:58 | 11 | 1,038.03 |
| 09/04/2026 21:58 | 9 | 1,038.11 |
| 09/04/2026 21:58 | 31 | 1,038.11 |
| 09/04/2026 21:58 | 9 | 1,038.12 |
| 09/04/2026 21:58 | 4 | 1,038.12 |
| 09/04/2026 21:58 | 4 | 1,038.12 |
| 09/04/2026 21:58 | 44 | 1,038.12 |
| 09/04/2026 21:58 | 11 | 1,038.12 |
| 09/04/2026 21:58 | 48 | 1,038.12 |
| 09/04/2026 21:58 | 4 | 1,038.12 |
| 09/04/2026 21:58 | 4 | 1,038.15 |
| 09/04/2026 21:58 | 4 | 1,038.15 |
| 09/04/2026 21:58 | 10 | 1,038.27 |
| 09/04/2026 21:58 | 40 | 1,038.32 |
| 09/04/2026 21:58 | 10 | 1,038.25 |
| 09/04/2026 21:58 | 2 | 1,038.25 |
| 09/04/2026 21:58 | 10 | 1,038.26 |
| 09/04/2026 21:58 | 50 | 1,038.44 |
| 09/04/2026 21:58 | 13 | 1,038.44 |
| 09/04/2026 21:58 | 40 | 1,038.34 |
| 09/04/2026 21:58 | 40 | 1,038.39 |
| 09/04/2026 21:58 | 2 | 1,038.24 |
| 09/04/2026 21:58 | 1 | 1,038.24 |
| 09/04/2026 21:58 | 5 | 1,038.29 |
| 09/04/2026 21:58 | 5 | 1,038.31 |
| 09/04/2026 21:58 | 3 | 1,038.31 |
| 09/04/2026 21:58 | 50 | 1,038.32 |
| 09/04/2026 21:58 | 50 | 1,038.33 |
| 09/04/2026 21:58 | 1 | 1,038.48 |
| 09/04/2026 21:58 | 8 | 1,038.48 |
| 09/04/2026 21:58 | 14 | 1,038.48 |
| 09/04/2026 21:58 | 2 | 1,038.49 |
| 09/04/2026 21:58 | 5 | 1,038.54 |
| 09/04/2026 21:58 | 5 | 1,038.56 |
| 09/04/2026 21:58 | 10 | 1,038.60 |
| 09/04/2026 21:58 | 10 | 1,038.51 |
| 09/04/2026 21:58 | 40 | 1,038.47 |
| 09/04/2026 21:58 | 5 | 1,038.45 |
| 09/04/2026 21:58 | 3 | 1,038.44 |
| 09/04/2026 21:58 | 12 | 1,038.44 |
| 09/04/2026 21:58 | 1 | 1,038.42 |
| 09/04/2026 21:58 | 1 | 1,038.42 |
| 09/04/2026 21:58 | 11 | 1,038.42 |
| 09/04/2026 21:58 | 1 | 1,038.42 |
| 09/04/2026 21:58 | 1 | 1,038.42 |
| 09/04/2026 21:58 | 4 | 1,038.42 |
| 09/04/2026 21:58 | 8 | 1,038.42 |
| 09/04/2026 21:58 | 5 | 1,038.42 |
| 09/04/2026 21:58 | 1 | 1,038.41 |
| 09/04/2026 21:58 | 1 | 1,038.41 |
| 09/04/2026 21:58 | 65 | 1,038.35 |
| 09/04/2026 21:58 | 116 | 1,038.35 |
| 09/04/2026 21:58 | 5 | 1,038.25 |
| 09/04/2026 21:58 | 38 | 1,038.34 |
| 09/04/2026 21:58 | 2 | 1,038.34 |
| 09/04/2026 21:58 | 1 | 1,038.34 |
| 09/04/2026 21:58 | 14 | 1,038.34 |
| 09/04/2026 21:58 | 1 | 1,038.34 |
| 09/04/2026 21:58 | 15 | 1,038.29 |
| 09/04/2026 21:58 | 12 | 1,038.29 |
| 09/04/2026 21:58 | 13 | 1,038.29 |
| 09/04/2026 21:58 | 3 | 1,038.28 |
| 09/04/2026 21:58 | 10 | 1,038.26 |
| 09/04/2026 21:58 | 2 | 1,038.24 |
| 09/04/2026 21:58 | 2 | 1,038.25 |
| 09/04/2026 21:58 | 31 | 1,038.25 |
| 09/04/2026 21:58 | 2 | 1,038.24 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 14 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.09 |
| 09/04/2026 21:58 | 19 | 1,038.25 |
| 09/04/2026 21:58 | 29 | 1,038.25 |
| 09/04/2026 21:58 | 94 | 1,038.25 |
| 09/04/2026 21:58 | 57 | 1,038.23 |
| 09/04/2026 21:58 | 1 | 1,038.23 |
| 09/04/2026 21:58 | 33 | 1,038.07 |
| 09/04/2026 21:58 | 15 | 1,038.09 |
| 09/04/2026 21:58 | 5 | 1,038.10 |
| 09/04/2026 21:58 | 1 | 1,038.23 |
| 09/04/2026 21:58 | 3 | 1,038.23 |
| 09/04/2026 21:58 | 40 | 1,038.23 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 4 | 1,038.20 |
| 09/04/2026 21:58 | 6 | 1,038.20 |
| 09/04/2026 21:58 | 34 | 1,038.20 |
| 09/04/2026 21:58 | 11 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 40 | 1,038.20 |
| 09/04/2026 21:58 | 2 | 1,038.18 |
| 09/04/2026 21:58 | 5 | 1,038.19 |
| 09/04/2026 21:58 | 16 | 1,038.17 |
| 09/04/2026 21:58 | 11 | 1,038.17 |
| 09/04/2026 21:58 | 21 | 1,038.17 |
| 09/04/2026 21:58 | 14 | 1,038.17 |
| 09/04/2026 21:58 | 26 | 1,038.17 |
| 09/04/2026 21:58 | 2 | 1,038.15 |
| 09/04/2026 21:58 | 10 | 1,038.14 |
| 09/04/2026 21:58 | 2 | 1,037.95 |
| 09/04/2026 21:58 | 10 | 1,037.78 |
| 09/04/2026 21:58 | 40 | 1,037.78 |
| 09/04/2026 21:58 | 44 | 1,037.78 |
| 09/04/2026 21:58 | 80 | 1,037.78 |
| 09/04/2026 21:58 | 40 | 1,037.78 |
| 09/04/2026 21:58 | 40 | 1,037.78 |
| 09/04/2026 21:58 | 40 | 1,037.78 |
| 09/04/2026 21:58 | 160 | 1,037.78 |
| 09/04/2026 21:58 | 40 | 1,037.78 |
| 09/04/2026 21:58 | 40 | 1,037.78 |
| 09/04/2026 21:58 | 25 | 1,037.78 |
| 09/04/2026 21:58 | 35 | 1,037.81 |
| 09/04/2026 21:58 | 5 | 1,037.81 |
| 09/04/2026 21:58 | 15 | 1,037.78 |
| 09/04/2026 21:58 | 20 | 1,037.80 |
| 09/04/2026 21:58 | 40 | 1,037.80 |
| 09/04/2026 21:58 | 3 | 1,037.81 |
| 09/04/2026 21:58 | 1 | 1,037.85 |
| 09/04/2026 21:58 | 11 | 1,037.85 |
| 09/04/2026 21:58 | 4 | 1,037.85 |
| 09/04/2026 21:58 | 2 | 1,037.85 |
| 09/04/2026 21:58 | 8 | 1,037.86 |
| 09/04/2026 21:58 | 1 | 1,037.86 |
| 09/04/2026 21:58 | 8 | 1,037.87 |
| 09/04/2026 21:58 | 10 | 1,037.925 |
| 09/04/2026 21:58 | 10 | 1,037.87 |
| 09/04/2026 21:58 | 30 | 1,037.91 |
| 09/04/2026 21:58 | 10 | 1,037.91 |
| 09/04/2026 21:58 | 40 | 1,037.93 |
| 09/04/2026 21:58 | 40 | 1,037.95 |
| 09/04/2026 21:58 | 9 | 1,037.98 |
| 09/04/2026 21:58 | 16 | 1,038.00 |
| 09/04/2026 21:58 | 19 | 1,038.00 |
| 09/04/2026 21:58 | 32 | 1,038.00 |
| 09/04/2026 21:58 | 48 | 1,038.00 |
| 09/04/2026 21:58 | 40 | 1,038.05 |
| 09/04/2026 21:58 | 20 | 1,038.05 |
| 09/04/2026 21:58 | 5 | 1,038.05 |
| 09/04/2026 21:58 | 15 | 1,038.05 |
| 09/04/2026 21:58 | 10 | 1,038.05 |
| 09/04/2026 21:58 | 10 | 1,038.05 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 7 | 1,038.20 |
| 09/04/2026 21:58 | 40 | 1,038.19 |
| 09/04/2026 21:58 | 1 | 1,038.19 |
| 09/04/2026 21:58 | 1 | 1,038.19 |
| 09/04/2026 21:58 | 1 | 1,038.17 |
| 09/04/2026 21:58 | 1 | 1,038.17 |
| 09/04/2026 21:58 | 5 | 1,038.05 |
| 09/04/2026 21:58 | 5 | 1,038.01 |
| 09/04/2026 21:58 | 5 | 1,038.01 |
| 09/04/2026 21:58 | 10 | 1,038.01 |
| 09/04/2026 21:58 | 10 | 1,038.19 |
| 09/04/2026 21:58 | 12 | 1,038.20 |
| 09/04/2026 21:58 | 10 | 1,038.20 |
| 09/04/2026 21:58 | 10 | 1,038.01 |
| 09/04/2026 21:58 | 86 | 1,038.06 |
| 09/04/2026 21:58 | 18 | 1,038.04 |
| 09/04/2026 21:58 | 2 | 1,038.04 |
| 09/04/2026 21:58 | 28 | 1,038.04 |
| 09/04/2026 21:58 | 12 | 1,038.04 |
| 09/04/2026 21:58 | 7 | 1,038.04 |
| 09/04/2026 21:58 | 7 | 1,038.05 |
| 09/04/2026 21:58 | 36 | 1,038.19 |
| 09/04/2026 21:58 | 50 | 1,038.17 |
| 09/04/2026 21:58 | 50 | 1,038.15 |
| 09/04/2026 21:58 | 3 | 1,038.14 |
| 09/04/2026 21:58 | 3 | 1,038.11 |
| 09/04/2026 21:58 | 1 | 1,038.03 |
| 09/04/2026 21:58 | 2 | 1,038.07 |
| 09/04/2026 21:58 | 1 | 1,038.03 |
| 09/04/2026 21:58 | 1 | 1,038.03 |
| 09/04/2026 21:58 | 3 | 1,038.03 |
| 09/04/2026 21:58 | 2 | 1,038.04 |
| 09/04/2026 21:58 | 1 | 1,038.09 |
| 09/04/2026 21:58 | 24 | 1,038.01 |
| 09/04/2026 21:58 | 2 | 1,038.04 |
| 09/04/2026 21:58 | 17 | 1,038.03 |
| 09/04/2026 21:58 | 23 | 1,038.03 |
| 09/04/2026 21:58 | 5 | 1,038.03 |
| 09/04/2026 21:58 | 57 | 1,038.03 |
| 09/04/2026 21:58 | 23 | 1,038.03 |
| 09/04/2026 21:58 | 15 | 1,038.31 |
| 09/04/2026 21:58 | 25 | 1,038.29 |
| 09/04/2026 21:58 | 40 | 1,038.27 |
| 09/04/2026 21:58 | 2 | 1,038.23 |
| 09/04/2026 21:58 | 5 | 1,038.28 |
| 09/04/2026 21:58 | 2 | 1,038.34 |
| 09/04/2026 21:58 | 4 | 1,038.34 |
| 09/04/2026 21:58 | 40 | 1,038.34 |
| 09/04/2026 21:58 | 2 | 1,038.35 |
| 09/04/2026 21:58 | 1 | 1,038.365 |
| 09/04/2026 21:58 | 114 | 1,038.35 |
| 09/04/2026 21:58 | 10 | 1,038.34 |
| 09/04/2026 21:58 | 40 | 1,038.34 |
| 09/04/2026 21:58 | 1 | 1,038.25 |
| 09/04/2026 21:58 | 1 | 1,038.25 |
| 09/04/2026 21:58 | 1 | 1,038.23 |
| 09/04/2026 21:58 | 1 | 1,038.23 |
| 09/04/2026 21:58 | 1 | 1,038.23 |
| 09/04/2026 21:58 | 28 | 1,038.30 |
| 09/04/2026 21:58 | 12 | 1,038.30 |
| 09/04/2026 21:58 | 12 | 1,038.30 |
| 09/04/2026 21:58 | 40 | 1,038.25 |
| 09/04/2026 21:58 | 40 | 1,038.25 |
| 09/04/2026 21:58 | 40 | 1,038.25 |
| 09/04/2026 21:58 | 84 | 1,038.25 |
| 09/04/2026 21:58 | 1 | 1,038.25 |
| 09/04/2026 21:58 | 2 | 1,038.20 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 13 | 1,038.20 |
| 09/04/2026 21:58 | 12 | 1,038.20 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 6 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 2 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 3 | 1,038.20 |
| 09/04/2026 21:58 | 4 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 2 | 1,038.20 |
| 09/04/2026 21:58 | 21 | 1,038.20 |
| 09/04/2026 21:58 | 2 | 1,038.20 |
| 09/04/2026 21:58 | 27 | 1,038.20 |
| 09/04/2026 21:58 | 8 | 1,038.20 |
| 09/04/2026 21:58 | 2 | 1,038.19 |
| 09/04/2026 21:58 | 10 | 1,038.17 |
| 09/04/2026 21:58 | 12 | 1,038.28 |
| 09/04/2026 21:58 | 50 | 1,038.27 |
| 09/04/2026 21:58 | 5 | 1,038.26 |
| 09/04/2026 21:58 | 50 | 1,038.25 |
| 09/04/2026 21:58 | 6 | 1,038.20 |
| 09/04/2026 21:58 | 18 | 1,038.20 |
| 09/04/2026 21:58 | 72 | 1,038.30 |
| 09/04/2026 21:58 | 2 | 1,038.29 |
| 09/04/2026 21:58 | 50 | 1,038.28 |
| 09/04/2026 21:58 | 15 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 1 | 1,038.20 |
| 09/04/2026 21:58 | 10 | 1,038.35 |
| 09/04/2026 21:58 | 40 | 1,038.35 |
| 09/04/2026 21:58 | 8 | 1,038.31 |
| 09/04/2026 21:58 | 46 | 1,038.22 |
| 09/04/2026 21:58 | 40 | 1,038.06 |
| 09/04/2026 21:58 | 40 | 1,038.06 |
| 09/04/2026 21:58 | 100 | 1,038.07 |
| 09/04/2026 21:58 | 40 | 1,038.07 |
| 09/04/2026 21:58 | 1 | 1,038.07 |
| 09/04/2026 21:58 | 2 | 1,038.07 |
| 09/04/2026 21:58 | 4 | 1,038.10 |
| 09/04/2026 21:58 | 20 | 1,038.11 |
| 09/04/2026 21:58 | 10 | 1,038.17 |
| 09/04/2026 21:58 | 10 | 1,038.28 |
| 09/04/2026 21:58 | 33 | 1,038.31 |
| 09/04/2026 21:58 | 1 | 1,038.31 |
| 09/04/2026 21:58 | 2 | 1,038.30 |
| 09/04/2026 21:58 | 76 | 1,038.31 |
| 09/04/2026 21:58 | 1 | 1,038.30 |
| 09/04/2026 21:57 | 11 | 1,038.28 |
| 09/04/2026 21:57 | 12 | 1,038.25 |
| 09/04/2026 21:57 | 23 | 1,038.28 |
| 09/04/2026 21:57 | 40 | 1,038.22 |
| 09/04/2026 21:57 | 5 | 1,038.34 |
| 09/04/2026 21:57 | 40 | 1,038.22 |
| 09/04/2026 21:57 | 4 | 1,038.24 |
| 09/04/2026 21:57 | 19 | 1,038.24 |
| 09/04/2026 21:57 | 40 | 1,038.34 |
| 09/04/2026 21:57 | 14 | 1,038.365 |
| 09/04/2026 21:57 | 5 | 1,038.34 |
| 09/04/2026 21:57 | 5 | 1,038.34 |
| 09/04/2026 21:57 | 20 | 1,038.44 |
| 09/04/2026 21:57 | 2 | 1,038.44 |
| 09/04/2026 21:57 | 40 | 1,038.44 |
| 09/04/2026 21:57 | 130 | 1,038.34 |
| 09/04/2026 21:57 | 40 | 1,038.33 |
| 09/04/2026 21:57 | 2 | 1,038.24 |
| 09/04/2026 21:57 | 1 | 1,038.24 |
| 09/04/2026 21:57 | 1 | 1,038.24 |
| 09/04/2026 21:57 | 17 | 1,038.24 |
| 09/04/2026 21:57 | 40 | 1,038.24 |
| 09/04/2026 21:57 | 40 | 1,038.29 |
| 09/04/2026 21:57 | 10 | 1,038.18 |
| 09/04/2026 21:57 | 1 | 1,038.09 |
| 09/04/2026 21:57 | 20 | 1,038.11 |
| 09/04/2026 21:57 | 4 | 1,038.14 |
| 09/04/2026 21:57 | 5 | 1,038.39 |
| 09/04/2026 21:57 | 20 | 1,038.29 |
| 09/04/2026 21:57 | 30 | 1,038.29 |
| 09/04/2026 21:57 | 59 | 1,038.29 |
| 09/04/2026 21:57 | 18 | 1,038.28 |
| 09/04/2026 21:57 | 38 | 1,038.28 |
| 09/04/2026 21:57 | 2 | 1,038.28 |
| 09/04/2026 21:57 | 1 | 1,038.48 |
| 09/04/2026 21:57 | 9 | 1,038.50 |
| 09/04/2026 21:57 | 10 | 1,038.50 |
| 09/04/2026 21:57 | 489 | 1,038.39 |
| 09/04/2026 21:57 | 10 | 1,038.38 |
| 09/04/2026 21:57 | 35 | 1,038.38 |
| 09/04/2026 21:57 | 5 | 1,038.38 |
| 09/04/2026 21:57 | 50 | 1,038.37 |
| 09/04/2026 21:57 | 40 | 1,038.37 |
| 09/04/2026 21:57 | 12 | 1,038.27 |
| 09/04/2026 21:57 | 40 | 1,038.27 |
| 09/04/2026 21:57 | 9 | 1,038.21 |
| 09/04/2026 21:57 | 12 | 1,038.26 |
| 09/04/2026 21:57 | 40 | 1,038.265 |
| 09/04/2026 21:57 | 1 | 1,038.265 |
| 09/04/2026 21:57 | 2 | 1,038.265 |
| 09/04/2026 21:57 | 21 | 1,038.265 |
| 09/04/2026 21:57 | 12 | 1,038.28 |
| 09/04/2026 21:57 | 12 | 1,038.35 |
| 09/04/2026 21:57 | 2 | 1,038.48 |
| 09/04/2026 21:57 | 7 | 1,038.57 |
| 09/04/2026 21:57 | 70 | 1,038.53 |
| 09/04/2026 21:57 | 40 | 1,038.53 |
| 09/04/2026 21:57 | 80 | 1,038.53 |
| 09/04/2026 21:57 | 149 | 1,038.53 |
| 09/04/2026 21:56 | 11 | 1,038.46 |
| 09/04/2026 21:56 | 1 | 1,038.46 |
| 09/04/2026 21:56 | 83 | 1,038.46 |
| 09/04/2026 21:56 | 4 | 1,038.52 |
| 09/04/2026 21:56 | 4 | 1,038.52 |
| 09/04/2026 21:56 | 4 | 1,038.50 |
| 09/04/2026 21:56 | 6 | 1,038.48 |
| 09/04/2026 21:56 | 4 | 1,038.48 |
| 09/04/2026 21:56 | 4 | 1,038.50 |
| 09/04/2026 21:56 | 4 | 1,038.49 |
| 09/04/2026 21:56 | 4 | 1,038.46 |
| 09/04/2026 21:56 | 40 | 1,038.44 |
| 09/04/2026 21:56 | 72 | 1,038.44 |
| 09/04/2026 21:56 | 2 | 1,038.43 |
| 09/04/2026 21:56 | 3 | 1,038.41 |
| 09/04/2026 21:56 | 1 | 1,038.41 |
| 09/04/2026 21:56 | 10 | 1,038.39 |
| 09/04/2026 21:56 | 1 | 1,038.39 |
| 09/04/2026 21:56 | 3 | 1,038.37 |
| 09/04/2026 21:56 | 2 | 1,038.27 |
| 09/04/2026 21:56 | 18 | 1,038.16 |
| 09/04/2026 21:56 | 2 | 1,038.16 |
| 09/04/2026 21:56 | 1 | 1,038.43 |
| 09/04/2026 21:56 | 6 | 1,038.47 |
| 09/04/2026 21:56 | 10 | 1,038.44 |
| 09/04/2026 21:56 | 10 | 1,038.29 |
| 09/04/2026 21:56 | 24 | 1,038.15 |
| 09/04/2026 21:56 | 18 | 1,038.47 |
| 09/04/2026 21:56 | 1 | 1,038.47 |
| 09/04/2026 21:56 | 4 | 1,038.48 |
| 09/04/2026 21:56 | 36 | 1,038.48 |
| 09/04/2026 21:56 | 30 | 1,038.48 |
| 09/04/2026 21:56 | 1 | 1,038.13 |
| 09/04/2026 21:56 | 3 | 1,038.18 |
| 09/04/2026 21:56 | 1 | 1,038.23 |
| 09/04/2026 21:56 | 1 | 1,038.45 |
| 09/04/2026 21:56 | 17 | 1,038.45 |
| 09/04/2026 21:56 | 2 | 1,038.45 |
| 09/04/2026 21:56 | 40 | 1,038.45 |
| 09/04/2026 21:56 | 5 | 1,038.60 |
| 09/04/2026 21:56 | 2 | 1,038.61 |
| 09/04/2026 21:56 | 5 | 1,038.61 |
| 09/04/2026 21:56 | 42 | 1,038.68 |
| 09/04/2026 21:56 | 4 | 1,038.70 |
| 09/04/2026 21:56 | 5 | 1,038.96 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 126 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 5 | 1,038.97 |
| 09/04/2026 21:56 | 100 | 1,039.15 |
| 09/04/2026 21:56 | 87 | 1,039.01 |
| 09/04/2026 21:56 | 116 | 1,039.01 |
| 09/04/2026 21:56 | 80 | 1,039.01 |
| 09/04/2026 21:55 | 8 | 1,038.85 |
| 09/04/2026 21:55 | 1 | 1,038.72 |
| 09/04/2026 21:55 | 10 | 1,038.81 |
| 09/04/2026 21:55 | 4 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.86 |
| 09/04/2026 21:55 | 1 | 1,038.88 |
| 09/04/2026 21:55 | 1 | 1,038.88 |
| 09/04/2026 21:55 | 1 | 1,038.88 |
| 09/04/2026 21:55 | 1 | 1,038.88 |
| 09/04/2026 21:55 | 1 | 1,038.88 |
| 09/04/2026 21:55 | 1 | 1,038.88 |
| 09/04/2026 21:55 | 1 | 1,038.88 |
| 09/04/2026 21:55 | 2 | 1,038.89 |
| 09/04/2026 21:55 | 2 | 1,038.89 |
| 09/04/2026 21:55 | 2 | 1,038.89 |
| 09/04/2026 21:55 | 2 | 1,038.89 |
| 09/04/2026 21:55 | 2 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.89 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 1 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,038.935 |
| 09/04/2026 21:55 | 2 | 1,039.15 |
| 09/04/2026 21:55 | 7 | 1,039.15 |
| 09/04/2026 21:55 | 3 | 1,039.15 |
| 09/04/2026 21:55 | 4 | 1,039.14 |
| 09/04/2026 21:55 | 50 | 1,039.11 |
| 09/04/2026 21:55 | 2 | 1,039.15 |
| 09/04/2026 21:55 | 2 | 1,039.15 |
| 09/04/2026 21:55 | 2 | 1,039.15 |
| 09/04/2026 21:55 | 2 | 1,039.10 |
| 09/04/2026 21:55 | 2 | 1,039.11 |
| 09/04/2026 21:55 | 1 | 1,038.96 |
| 09/04/2026 21:55 | 40 | 1,039.02 |
| 09/04/2026 21:55 | 36 | 1,039.02 |
| 09/04/2026 21:55 | 58 | 1,039.02 |
| 09/04/2026 21:55 | 22 | 1,039.02 |
| 09/04/2026 21:55 | 40 | 1,039.06 |
| 09/04/2026 21:55 | 1 | 1,039.07 |
| 09/04/2026 21:55 | 53 | 1,039.07 |
| 09/04/2026 21:55 | 47 | 1,039.07 |
| 09/04/2026 21:55 | 100 | 1,039.06 |
| 09/04/2026 21:55 | 100 | 1,039.08 |
| 09/04/2026 21:55 | 100 | 1,039.17 |
| 09/04/2026 21:55 | 10 | 1,039.08 |
| 09/04/2026 21:55 | 10 | 1,039.08 |
| 09/04/2026 21:55 | 40 | 1,039.08 |
| 09/04/2026 21:55 | 40 | 1,039.09 |
| 09/04/2026 21:55 | 100 | 1,039.10 |
| 09/04/2026 21:55 | 2 | 1,039.14 |
| 09/04/2026 21:55 | 19 | 1,039.14 |
| 09/04/2026 21:55 | 2 | 1,039.15 |
| 09/04/2026 21:55 | 50 | 1,039.23 |
| 09/04/2026 21:55 | 59 | 1,039.36 |
| 09/04/2026 21:55 | 10 | 1,039.36 |
| 09/04/2026 21:55 | 8 | 1,039.29 |
| 09/04/2026 21:55 | 21 | 1,039.36 |
| 09/04/2026 21:55 | 79 | 1,039.36 |
| 09/04/2026 21:55 | 8 | 1,039.43 |
| 09/04/2026 21:55 | 1 | 1,039.38 |
| 09/04/2026 21:55 | 1 | 1,039.40 |
| 09/04/2026 21:55 | 1 | 1,039.41 |
| 09/04/2026 21:55 | 2 | 1,039.44 |
| 09/04/2026 21:55 | 8 | 1,039.45 |
| 09/04/2026 21:55 | 8 | 1,039.46 |
| 09/04/2026 21:55 | 2 | 1,039.46 |
| 09/04/2026 21:55 | 14 | 1,039.46 |
| 09/04/2026 21:55 | 1 | 1,039.52 |
| 09/04/2026 21:55 | 36 | 1,039.52 |
| 09/04/2026 21:55 | 4 | 1,039.52 |
| 09/04/2026 21:55 | 1 | 1,039.59 |
| 09/04/2026 21:55 | 32 | 1,039.60 |
| 09/04/2026 21:55 | 1 | 1,039.61 |
| 09/04/2026 21:55 | 2 | 1,039.61 |
| 09/04/2026 21:55 | 9 | 1,039.63 |
| 09/04/2026 21:55 | 40 | 1,039.63 |
| 09/04/2026 21:55 | 1 | 1,039.81 |
| 09/04/2026 21:55 | 8 | 1,039.81 |
| 09/04/2026 21:55 | 3 | 1,039.81 |
| 09/04/2026 21:55 | 10 | 1,039.815 |
| 09/04/2026 21:55 | 1 | 1,039.74 |
| 09/04/2026 21:55 | 25 | 1,039.73 |
| 09/04/2026 21:55 | 2 | 1,039.75 |
| 09/04/2026 21:55 | 1 | 1,039.88 |
| 09/04/2026 21:55 | 1 | 1,039.83 |
| 09/04/2026 21:55 | 76 | 1,039.88 |
| 09/04/2026 21:55 | 9 | 1,039.68 |
| 09/04/2026 21:55 | 10 | 1,039.35 |
| 09/04/2026 21:55 | 4 | 1,039.45 |
| 09/04/2026 21:55 | 5 | 1,039.35 |
| 09/04/2026 21:55 | 1 | 1,039.35 |
| 09/04/2026 21:55 | 3 | 1,039.40 |
| 09/04/2026 21:55 | 1 | 1,039.40 |
| 09/04/2026 21:55 | 40 | 1,039.40 |
| 09/04/2026 21:55 | 3 | 1,039.40 |
| 09/04/2026 21:55 | 5 | 1,039.40 |
| 09/04/2026 21:55 | 48 | 1,039.39 |
| 09/04/2026 21:54 | 2 | 1,038.77 |
| 09/04/2026 21:54 | 2 | 1,038.78 |
| 09/04/2026 21:54 | 10 | 1,038.79 |
| 09/04/2026 21:54 | 100 | 1,038.80 |
| 09/04/2026 21:54 | 50 | 1,039.05 |
| 09/04/2026 21:54 | 40 | 1,039.07 |
| 09/04/2026 21:54 | 12 | 1,039.33 |
| 09/04/2026 21:54 | 5 | 1,039.30 |
| 09/04/2026 21:54 | 20 | 1,039.33 |
| 09/04/2026 21:54 | 4 | 1,039.00 |
| 09/04/2026 21:54 | 1 | 1,039.00 |
| 09/04/2026 21:54 | 5 | 1,038.88 |
| 09/04/2026 21:54 | 5 | 1,038.99 |
| 09/04/2026 21:54 | 22 | 1,038.98 |
| 09/04/2026 21:54 | 1 | 1,038.69 |
| 09/04/2026 21:54 | 19 | 1,038.69 |
| 09/04/2026 21:54 | 2 | 1,038.37 |
| 09/04/2026 21:54 | 2 | 1,038.42 |
| 09/04/2026 21:54 | 1 | 1,038.41 |
| 09/04/2026 21:54 | 2 | 1,038.41 |
| 09/04/2026 21:54 | 2 | 1,038.41 |
| 09/04/2026 21:54 | 2 | 1,038.41 |
| 09/04/2026 21:54 | 2 | 1,038.41 |
| 09/04/2026 21:54 | 1 | 1,038.41 |
| 09/04/2026 21:54 | 2 | 1,038.42 |
| 09/04/2026 21:54 | 1 | 1,038.54 |
| 09/04/2026 21:54 | 11 | 1,038.41 |
| 09/04/2026 21:54 | 4 | 1,038.41 |
| 09/04/2026 21:54 | 2 | 1,038.41 |
| 09/04/2026 21:54 | 7 | 1,038.41 |
| 09/04/2026 21:54 | 36 | 1,038.41 |
| 09/04/2026 21:54 | 2 | 1,038.54 |
| 09/04/2026 21:54 | 10 | 1,038.54 |
| 09/04/2026 21:54 | 1 | 1,038.54 |
| 09/04/2026 21:54 | 32 | 1,038.54 |
| 09/04/2026 21:53 | 12 | 1,038.55 |
| 09/04/2026 21:53 | 11 | 1,038.56 |
| 09/04/2026 21:53 | 9 | 1,038.74 |
| 09/04/2026 21:53 | 4 | 1,038.74 |
| 09/04/2026 21:53 | 12 | 1,038.985 |
| 09/04/2026 21:53 | 40 | 1,038.93 |
| 09/04/2026 21:53 | 20 | 1,038.88 |
| 09/04/2026 21:53 | 2 | 1,038.87 |
| 09/04/2026 21:53 | 18 | 1,038.87 |
| 09/04/2026 21:53 | 2 | 1,038.84 |
| 09/04/2026 21:53 | 1 | 1,038.83 |
| 09/04/2026 21:53 | 3 | 1,038.81 |
| 09/04/2026 21:53 | 1 | 1,038.77 |
| 09/04/2026 21:53 | 1 | 1,038.77 |
| 09/04/2026 21:53 | 1 | 1,038.77 |
| 09/04/2026 21:53 | 10 | 1,038.74 |
| 09/04/2026 21:53 | 77 | 1,038.49 |
| 09/04/2026 21:53 | 2 | 1,038.49 |
| 09/04/2026 21:53 | 10 | 1,038.50 |
| 09/04/2026 21:53 | 2 | 1,038.51 |
| 09/04/2026 21:53 | 40 | 1,038.53 |
| 09/04/2026 21:53 | 5 | 1,038.53 |
| 09/04/2026 21:53 | 50 | 1,038.60 |
| 09/04/2026 21:53 | 50 | 1,038.70 |
| 09/04/2026 21:53 | 20 | 1,038.70 |
| 09/04/2026 21:53 | 500 | 1,038.67 |
| 09/04/2026 21:53 | 20 | 1,038.67 |
| 09/04/2026 21:53 | 51 | 1,038.67 |
| 09/04/2026 21:53 | 7 | 1,038.64 |
| 09/04/2026 21:53 | 9 | 1,038.61 |
| 09/04/2026 21:53 | 33 | 1,038.64 |
| 09/04/2026 21:53 | 2 | 1,038.62 |
| 09/04/2026 21:53 | 5 | 1,038.60 |
| 09/04/2026 21:53 | 2 | 1,038.28 |
| 09/04/2026 21:53 | 8 | 1,038.28 |
| 09/04/2026 21:53 | 2 | 1,038.27 |
| 09/04/2026 21:53 | 8 | 1,038.25 |
| 09/04/2026 21:53 | 10 | 1,038.32 |
| 09/04/2026 21:53 | 1 | 1,038.32 |
| 09/04/2026 21:52 | 10 | 1,038.42 |
| 09/04/2026 21:52 | 1 | 1,038.37 |
| 09/04/2026 21:52 | 3 | 1,038.38 |
| 09/04/2026 21:52 | 5 | 1,038.38 |
| 09/04/2026 21:52 | 5 | 1,038.38 |
| 09/04/2026 21:52 | 20 | 1,038.425 |
| 09/04/2026 21:52 | 2 | 1,038.47 |
| 09/04/2026 21:52 | 1 | 1,038.47 |
| 09/04/2026 21:52 | 2 | 1,038.66 |
| 09/04/2026 21:52 | 2 | 1,038.63 |
| 09/04/2026 21:52 | 2 | 1,038.65 |
| 09/04/2026 21:52 | 1 | 1,038.64 |
| 09/04/2026 21:52 | 1 | 1,038.64 |
| 09/04/2026 21:52 | 90 | 1,038.67 |
| 09/04/2026 21:52 | 8 | 1,038.67 |
| 09/04/2026 21:52 | 322 | 1,038.67 |
| 09/04/2026 21:52 | 17 | 1,038.67 |
| 09/04/2026 21:52 | 32 | 1,038.67 |
| 09/04/2026 21:52 | 2 | 1,038.48 |
| 09/04/2026 21:52 | 10 | 1,038.53 |
| 09/04/2026 21:52 | 9 | 1,038.68 |
| 09/04/2026 21:51 | 8 | 1,038.75 |
| 09/04/2026 21:51 | 10 | 1,038.92 |
| 09/04/2026 21:51 | 10 | 1,038.92 |
| 09/04/2026 21:51 | 9 | 1,038.68 |
| 09/04/2026 21:51 | 9 | 1,038.84 |
| 09/04/2026 21:51 | 2 | 1,038.84 |
| 09/04/2026 21:51 | 10 | 1,038.83 |
| 09/04/2026 21:51 | 2 | 1,038.83 |
| 09/04/2026 21:51 | 2 | 1,038.78 |
| 09/04/2026 21:51 | 1 | 1,038.78 |
| 09/04/2026 21:51 | 2 | 1,038.77 |
| 09/04/2026 21:51 | 2 | 1,038.74 |
| 09/04/2026 21:51 | 2 | 1,038.63 |
| 09/04/2026 21:51 | 18 | 1,038.63 |
| 09/04/2026 21:51 | 2 | 1,038.62 |
| 09/04/2026 21:51 | 16 | 1,038.28 |
| 09/04/2026 21:51 | 70 | 1,037.81 |
| 09/04/2026 21:51 | 40 | 1,037.81 |
| 09/04/2026 21:51 | 100 | 1,037.84 |
| 09/04/2026 21:51 | 50 | 1,037.86 |
| 09/04/2026 21:51 | 50 | 1,037.90 |
| 09/04/2026 21:51 | 100 | 1,037.95 |
| 09/04/2026 21:51 | 4 | 1,038.24 |
| 09/04/2026 21:51 | 40 | 1,038.25 |
| 09/04/2026 21:51 | 40 | 1,038.25 |
| 09/04/2026 21:51 | 5 | 1,038.41 |
| 09/04/2026 21:51 | 5 | 1,038.41 |
| 09/04/2026 21:51 | 5 | 1,038.41 |
| 09/04/2026 21:51 | 5 | 1,038.41 |
| 09/04/2026 21:51 | 33 | 1,038.46 |
| 09/04/2026 21:51 | 10 | 1,038.46 |
| 09/04/2026 21:51 | 18 | 1,038.46 |
| 09/04/2026 21:50 | 1 | 1,038.76 |
| 09/04/2026 21:50 | 28 | 1,038.48 |
| 09/04/2026 21:50 | 30 | 1,038.46 |
| 09/04/2026 21:50 | 36 | 1,038.47 |
| 09/04/2026 21:50 | 2 | 1,038.44 |
| 09/04/2026 21:50 | 2 | 1,038.47 |
| 09/04/2026 21:50 | 19 | 1,038.47 |
| 09/04/2026 21:50 | 13 | 1,038.47 |
| 09/04/2026 21:50 | 107 | 1,038.47 |
| 09/04/2026 21:50 | 2 | 1,038.46 |
| 09/04/2026 21:50 | 3 | 1,038.07 |
| 09/04/2026 21:50 | 2 | 1,038.01 |
| 09/04/2026 21:50 | 10 | 1,038.00 |
| 09/04/2026 21:50 | 40 | 1,038.42 |
| 09/04/2026 21:50 | 28 | 1,038.42 |
| 09/04/2026 21:50 | 16 | 1,038.44 |
| 09/04/2026 21:50 | 2 | 1,038.44 |
| 09/04/2026 21:50 | 40 | 1,038.44 |
| 09/04/2026 21:50 | 2 | 1,038.42 |
| 09/04/2026 21:50 | 2 | 1,038.39 |
| 09/04/2026 21:50 | 10 | 1,037.95 |
| 09/04/2026 21:50 | 32 | 1,037.75 |
| 09/04/2026 21:50 | 40 | 1,038.06 |
| 09/04/2026 21:50 | 10 | 1,038.06 |
| 09/04/2026 21:50 | 2 | 1,038.06 |
| 09/04/2026 21:50 | 62 | 1,038.05 |
| 09/04/2026 21:50 | 1 | 1,037.52 |
| 09/04/2026 21:50 | 9 | 1,037.52 |
| 09/04/2026 21:50 | 1 | 1,037.41 |
| 09/04/2026 21:50 | 20 | 1,037.29 |
| 09/04/2026 21:50 | 5 | 1,036.75 |
| 09/04/2026 21:50 | 5 | 1,036.75 |
| 09/04/2026 21:50 | 5 | 1,036.75 |
| 09/04/2026 21:50 | 5 | 1,036.75 |
| 09/04/2026 21:50 | 5 | 1,036.75 |
| 09/04/2026 21:50 | 5 | 1,036.75 |
| 09/04/2026 21:50 | 5 | 1,036.75 |
| 09/04/2026 21:50 | 5 | 1,036.75 |
| 09/04/2026 21:50 | 10 | 1,037.36 |
| 09/04/2026 21:50 | 60 | 1,037.32 |
| 09/04/2026 21:50 | 40 | 1,037.32 |
| 09/04/2026 21:50 | 2 | 1,037.56 |
| 09/04/2026 21:50 | 60 | 1,037.64 |
| 09/04/2026 21:50 | 2 | 1,037.64 |
| 09/04/2026 21:50 | 10 | 1,037.64 |
| 09/04/2026 21:50 | 2 | 1,037.64 |
| 09/04/2026 21:50 | 2 | 1,037.64 |
| 09/04/2026 21:50 | 5 | 1,037.64 |
| 09/04/2026 21:50 | 5 | 1,037.64 |
| 09/04/2026 21:50 | 80 | 1,037.65 |
| 09/04/2026 21:50 | 160 | 1,037.65 |
| 09/04/2026 21:50 | 2 | 1,037.67 |
| 09/04/2026 21:49 | 3 | 1,037.67 |
| 09/04/2026 21:49 | 2 | 1,038.00 |
| 09/04/2026 21:49 | 40 | 1,037.99 |
| 09/04/2026 21:49 | 40 | 1,037.98 |
| 09/04/2026 21:49 | 40 | 1,037.97 |
| 09/04/2026 21:49 | 99 | 1,037.97 |
| 09/04/2026 21:49 | 10 | 1,037.79 |
| 09/04/2026 21:49 | 10 | 1,037.79 |
| 09/04/2026 21:49 | 30 | 1,037.79 |
| 09/04/2026 21:49 | 120 | 1,037.78 |
| 09/04/2026 21:49 | 40 | 1,037.77 |
| 09/04/2026 21:49 | 40 | 1,037.77 |
| 09/04/2026 21:49 | 40 | 1,037.77 |
| 09/04/2026 21:49 | 40 | 1,037.76 |
| 09/04/2026 21:49 | 40 | 1,037.76 |
| 09/04/2026 21:49 | 40 | 1,037.66 |
| 09/04/2026 21:49 | 2 | 1,037.65 |
| 09/04/2026 21:49 | 40 | 1,037.66 |
| 09/04/2026 21:49 | 12 | 1,037.66 |
| 09/04/2026 21:49 | 11 | 1,037.66 |
| 09/04/2026 21:49 | 50 | 1,037.65 |
| 09/04/2026 21:49 | 2 | 1,037.65 |
| 09/04/2026 21:49 | 10 | 1,037.53 |
| 09/04/2026 21:49 | 1 | 1,037.48 |
| 09/04/2026 21:49 | 15 | 1,037.50 |
| 09/04/2026 21:49 | 12 | 1,037.50 |
| 09/04/2026 21:49 | 13 | 1,037.50 |
| 09/04/2026 21:49 | 12 | 1,037.50 |
| 09/04/2026 21:49 | 12 | 1,037.56 |
| 09/04/2026 21:49 | 10 | 1,037.54 |
| 09/04/2026 21:49 | 28 | 1,037.61 |
| 09/04/2026 21:49 | 50 | 1,037.60 |
| 09/04/2026 21:49 | 2 | 1,037.60 |
| 09/04/2026 21:48 | 3 | 1,037.90 |
| 09/04/2026 21:48 | 10 | 1,037.87 |
| 09/04/2026 21:48 | 40 | 1,037.75 |
| 09/04/2026 21:48 | 10 | 1,038.20 |
| 09/04/2026 21:48 | 20 | 1,038.145 |
| 09/04/2026 21:48 | 40 | 1,038.145 |
| 09/04/2026 21:48 | 40 | 1,038.145 |
| 09/04/2026 21:48 | 40 | 1,037.98 |
| 09/04/2026 21:48 | 37 | 1,037.815 |
| 09/04/2026 21:48 | 63 | 1,037.815 |
| 09/04/2026 21:48 | 18 | 1,037.82 |
| 09/04/2026 21:48 | 40 | 1,037.82 |
| 09/04/2026 21:48 | 1 | 1,037.88 |
| 09/04/2026 21:48 | 1 | 1,037.88 |
| 09/04/2026 21:48 | 13 | 1,037.88 |
| 09/04/2026 21:48 | 10 | 1,037.89 |
| 09/04/2026 21:48 | 13 | 1,037.89 |
| 09/04/2026 21:48 | 3 | 1,037.89 |
| 09/04/2026 21:48 | 10 | 1,037.89 |
| 09/04/2026 21:48 | 40 | 1,037.89 |
| 09/04/2026 21:48 | 13 | 1,037.89 |
| 09/04/2026 21:48 | 13 | 1,037.89 |
| 09/04/2026 21:48 | 4 | 1,037.89 |
| 09/04/2026 21:48 | 2 | 1,037.89 |
| 09/04/2026 21:48 | 2 | 1,037.90 |
| 09/04/2026 21:48 | 1 | 1,037.90 |
| 09/04/2026 21:47 | 1 | 1,038.41 |
| 09/04/2026 21:47 | 37 | 1,038.44 |
| 09/04/2026 21:47 | 40 | 1,038.49 |
| 09/04/2026 21:47 | 100 | 1,038.58 |
| 09/04/2026 21:47 | 1 | 1,038.71 |
| 09/04/2026 21:47 | 99 | 1,038.78 |
| 09/04/2026 21:47 | 1 | 1,038.73 |
| 09/04/2026 21:47 | 25 | 1,038.71 |
| 09/04/2026 21:47 | 5 | 1,038.51 |
| 09/04/2026 21:47 | 11 | 1,038.51 |
| 09/04/2026 21:47 | 5 | 1,038.36 |
| 09/04/2026 21:47 | 16 | 1,038.36 |
| 09/04/2026 21:47 | 63 | 1,038.36 |
| 09/04/2026 21:47 | 16 | 1,038.36 |
| 09/04/2026 21:47 | 1 | 1,038.16 |
| 09/04/2026 21:47 | 80 | 1,038.04 |
| 09/04/2026 21:47 | 20 | 1,038.04 |
| 09/04/2026 21:47 | 2 | 1,037.97 |
| 09/04/2026 21:47 | 100 | 1,037.96 |
| 09/04/2026 21:47 | 1 | 1,037.57 |
| 09/04/2026 21:47 | 9 | 1,037.57 |
| 09/04/2026 21:47 | 49 | 1,037.58 |
| 09/04/2026 21:47 | 15 | 1,037.68 |
| 09/04/2026 21:47 | 10 | 1,037.68 |
| 09/04/2026 21:47 | 15 | 1,037.68 |
| 09/04/2026 21:47 | 90 | 1,038.02 |
| 09/04/2026 21:47 | 10 | 1,038.02 |
| 09/04/2026 21:47 | 1 | 1,038.05 |
| 09/04/2026 21:47 | 5 | 1,037.84 |
| 09/04/2026 21:47 | 5 | 1,037.84 |
| 09/04/2026 21:47 | 1 | 1,037.59 |
| 09/04/2026 21:47 | 3 | 1,037.98 |
| 09/04/2026 21:47 | 1 | 1,037.87 |
| 09/04/2026 21:47 | 1 | 1,037.78 |
| 09/04/2026 21:47 | 1 | 1,037.67 |
| 09/04/2026 21:47 | 1 | 1,037.29 |
| 09/04/2026 21:47 | 1 | 1,037.29 |
| 09/04/2026 21:47 | 368 | 1,037.29 |
| 09/04/2026 21:47 | 132 | 1,037.29 |
| 09/04/2026 21:47 | 2 | 1,037.26 |
| 09/04/2026 21:47 | 40 | 1,036.94 |
| 09/04/2026 21:47 | 40 | 1,036.92 |
| 09/04/2026 21:47 | 10 | 1,036.70 |
| 09/04/2026 21:47 | 50 | 1,036.48 |
| 09/04/2026 21:47 | 10 | 1,036.49 |
| 09/04/2026 21:47 | 14 | 1,036.48 |
| 09/04/2026 21:47 | 14 | 1,036.48 |
| 09/04/2026 21:47 | 10 | 1,035.93 |
| 09/04/2026 21:46 | 10 | 1,035.99 |
| 09/04/2026 21:46 | 1 | 1,036.31 |
| 09/04/2026 21:46 | 4 | 1,036.31 |
| 09/04/2026 21:46 | 4 | 1,036.66 |
| 09/04/2026 21:46 | 40 | 1,036.26 |
| 09/04/2026 21:46 | 3 | 1,036.31 |
| 09/04/2026 21:46 | 10 | 1,036.31 |
| 09/04/2026 21:46 | 2 | 1,036.32 |
| 09/04/2026 21:46 | 5 | 1,036.84 |
| 09/04/2026 21:46 | 5 | 1,036.84 |
| 09/04/2026 21:46 | 5 | 1,036.84 |
| 09/04/2026 21:46 | 5 | 1,036.84 |
| 09/04/2026 21:46 | 5 | 1,036.84 |
| 09/04/2026 21:46 | 5 | 1,036.84 |
| 09/04/2026 21:46 | 5 | 1,036.84 |
| 09/04/2026 21:46 | 29 | 1,036.75 |
| 09/04/2026 21:46 | 17 | 1,036.87 |
| 09/04/2026 21:46 | 5 | 1,036.87 |
| 09/04/2026 21:46 | 5 | 1,036.87 |
| 09/04/2026 21:46 | 63 | 1,036.87 |
| 09/04/2026 21:46 | 5 | 1,036.87 |
| 09/04/2026 21:46 | 5 | 1,036.87 |
| 09/04/2026 21:46 | 2 | 1,036.76 |
| 09/04/2026 21:46 | 1 | 1,036.60 |
| 09/04/2026 21:46 | 1 | 1,036.54 |
| 09/04/2026 21:46 | 1 | 1,036.54 |
| 09/04/2026 21:46 | 1 | 1,036.54 |
| 09/04/2026 21:46 | 1 | 1,036.54 |
| 09/04/2026 21:46 | 1 | 1,036.54 |
| 09/04/2026 21:46 | 10 | 1,036.54 |
| 09/04/2026 21:46 | 3 | 1,036.54 |
| 09/04/2026 21:46 | 5 | 1,036.54 |
| 09/04/2026 21:46 | 1 | 1,036.54 |
| 09/04/2026 21:46 | 2 | 1,036.50 |
| 09/04/2026 21:46 | 2 | 1,036.49 |
| 09/04/2026 21:46 | 5 | 1,036.21 |
| 09/04/2026 21:46 | 2 | 1,036.48 |
| 09/04/2026 21:46 | 98 | 1,036.175 |
| 09/04/2026 21:46 | 2 | 1,036.18 |
| 09/04/2026 21:46 | 98 | 1,036.175 |
| 09/04/2026 21:46 | 1 | 1,036.175 |
| 09/04/2026 21:46 | 1 | 1,036.175 |
| 09/04/2026 21:46 | 1 | 1,036.075 |
| 09/04/2026 21:46 | 36 | 1,036.04 |
| 09/04/2026 21:46 | 10 | 1,036.05 |
| 09/04/2026 21:46 | 2 | 1,036.50 |
| 09/04/2026 21:46 | 1 | 1,036.50 |
| 09/04/2026 21:46 | 2 | 1,036.20 |
| 09/04/2026 21:46 | 1 | 1,036.10 |
| 09/04/2026 21:46 | 9 | 1,036.10 |
| 09/04/2026 21:46 | 1 | 1,035.95 |
| 09/04/2026 21:46 | 1 | 1,035.87 |
| 09/04/2026 21:46 | 5 | 1,035.87 |
| 09/04/2026 21:46 | 1 | 1,035.82 |
| 09/04/2026 21:46 | 34 | 1,035.64 |
| 09/04/2026 21:46 | 12 | 1,035.57 |
| 09/04/2026 21:46 | 9 | 1,035.27 |
| 09/04/2026 21:46 | 21 | 1,035.27 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.59 |
| 09/04/2026 21:45 | 33 | 1,035.59 |
| 09/04/2026 21:45 | 5 | 1,035.60 |
| 09/04/2026 21:45 | 5 | 1,035.53 |
| 09/04/2026 21:45 | 5 | 1,035.35 |
| 09/04/2026 21:45 | 60 | 1,034.81 |
| 09/04/2026 21:45 | 4 | 1,034.90 |
| 09/04/2026 21:45 | 100 | 1,034.93 |
| 09/04/2026 21:45 | 13 | 1,035.00 |
| 09/04/2026 21:45 | 25 | 1,035.00 |
| 09/04/2026 21:45 | 200 | 1,035.00 |
| 09/04/2026 21:45 | 2 | 1,035.00 |
| 09/04/2026 21:45 | 35 | 1,035.53 |
| 09/04/2026 21:45 | 5 | 1,035.53 |
| 09/04/2026 21:45 | 40 | 1,035.53 |
| 09/04/2026 21:45 | 14 | 1,035.55 |
| 09/04/2026 21:45 | 10 | 1,035.64 |
| 09/04/2026 21:44 | 1 | 1,035.62 |
| 09/04/2026 21:44 | 1 | 1,035.62 |
| 09/04/2026 21:44 | 3 | 1,035.98 |
| 09/04/2026 21:44 | 5 | 1,035.78 |
| 09/04/2026 21:44 | 5 | 1,035.69 |
| 09/04/2026 21:44 | 4 | 1,035.62 |
| 09/04/2026 21:44 | 29 | 1,035.56 |
| 09/04/2026 21:44 | 2 | 1,035.56 |
| 09/04/2026 21:44 | 38 | 1,035.56 |
| 09/04/2026 21:44 | 1 | 1,035.57 |
| 09/04/2026 21:44 | 40 | 1,035.57 |
| 09/04/2026 21:44 | 1 | 1,035.62 |
| 09/04/2026 21:44 | 35 | 1,035.69 |
| 09/04/2026 21:44 | 5 | 1,035.69 |
| 09/04/2026 21:44 | 5 | 1,035.65 |
| 09/04/2026 21:44 | 1 | 1,036.05 |
| 09/04/2026 21:44 | 10 | 1,036.04 |
| 09/04/2026 21:44 | 2 | 1,035.97 |
| 09/04/2026 21:44 | 1 | 1,035.87 |
| 09/04/2026 21:44 | 10 | 1,035.87 |
| 09/04/2026 21:44 | 2 | 1,035.87 |
| 09/04/2026 21:44 | 11 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 13 | 1,035.86 |
| 09/04/2026 21:44 | 13 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 13 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 13 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 13 | 1,035.86 |
| 09/04/2026 21:44 | 2 | 1,035.86 |
| 09/04/2026 21:44 | 23 | 1,035.84 |
| 09/04/2026 21:44 | 5 | 1,035.84 |
| 09/04/2026 21:44 | 2 | 1,035.715 |
| 09/04/2026 21:44 | 17 | 1,035.71 |
| 09/04/2026 21:44 | 36 | 1,035.715 |
| 09/04/2026 21:44 | 40 | 1,035.715 |
| 09/04/2026 21:44 | 2 | 1,035.56 |
| 09/04/2026 21:44 | 1 | 1,035.60 |
| 09/04/2026 21:44 | 5 | 1,035.60 |
| 09/04/2026 21:44 | 28 | 1,035.72 |
| 09/04/2026 21:44 | 28 | 1,035.715 |
| 09/04/2026 21:44 | 30 | 1,035.71 |
| 09/04/2026 21:44 | 10 | 1,035.71 |
| 09/04/2026 21:44 | 40 | 1,035.57 |
| 09/04/2026 21:44 | 34 | 1,035.57 |
| 09/04/2026 21:44 | 2 | 1,035.57 |
| 09/04/2026 21:44 | 1 | 1,035.71 |
| 09/04/2026 21:43 | 9 | 1,035.80 |
| 09/04/2026 21:43 | 1 | 1,035.80 |
| 09/04/2026 21:43 | 100 | 1,035.72 |
| 09/04/2026 21:43 | 2 | 1,035.72 |
| 09/04/2026 21:43 | 4 | 1,035.57 |
| 09/04/2026 21:43 | 13 | 1,035.82 |
| 09/04/2026 21:43 | 20 | 1,035.59 |
| 09/04/2026 21:43 | 1 | 1,035.59 |
| 09/04/2026 21:43 | 2 | 1,035.63 |
| 09/04/2026 21:43 | 1 | 1,035.64 |
| 09/04/2026 21:43 | 12 | 1,035.64 |
| 09/04/2026 21:43 | 1 | 1,035.64 |
| 09/04/2026 21:43 | 40 | 1,035.64 |
| 09/04/2026 21:43 | 1 | 1,035.77 |
| 09/04/2026 21:43 | 3 | 1,035.93 |
| 09/04/2026 21:43 | 1 | 1,035.91 |
| 09/04/2026 21:43 | 1 | 1,035.86 |
| 09/04/2026 21:43 | 12 | 1,035.86 |
| 09/04/2026 21:43 | 1 | 1,035.85 |
| 09/04/2026 21:43 | 1 | 1,035.71 |
| 09/04/2026 21:43 | 100 | 1,035.715 |
| 09/04/2026 21:43 | 100 | 1,035.72 |
| 09/04/2026 21:43 | 1 | 1,035.76 |
| 09/04/2026 21:43 | 63 | 1,035.76 |
| 09/04/2026 21:43 | 13 | 1,035.76 |
| 09/04/2026 21:43 | 63 | 1,035.76 |
| 09/04/2026 21:43 | 30 | 1,035.625 |
| 09/04/2026 21:43 | 10 | 1,035.52 |
| 09/04/2026 21:43 | 1 | 1,035.52 |
| 09/04/2026 21:43 | 80 | 1,035.50 |
| 09/04/2026 21:43 | 40 | 1,035.50 |
| 09/04/2026 21:43 | 2 | 1,035.15 |
| 09/04/2026 21:42 | 2 | 1,035.13 |
| 09/04/2026 21:42 | 10 | 1,035.35 |
| 09/04/2026 21:42 | 36 | 1,035.37 |
| 09/04/2026 21:42 | 4 | 1,035.37 |
| 09/04/2026 21:42 | 1 | 1,035.32 |
| 09/04/2026 21:42 | 10 | 1,035.26 |
| 09/04/2026 21:42 | 3 | 1,035.26 |
| 09/04/2026 21:42 | 21 | 1,035.26 |
| 09/04/2026 21:42 | 12 | 1,035.25 |
| 09/04/2026 21:42 | 34 | 1,035.25 |
| 09/04/2026 21:42 | 34 | 1,035.25 |
| 09/04/2026 21:42 | 5 | 1,035.02 |
| 09/04/2026 21:42 | 7 | 1,035.02 |
| 09/04/2026 21:42 | 2 | 1,035.03 |
| 09/04/2026 21:42 | 2 | 1,035.02 |
| 09/04/2026 21:42 | 4 | 1,035.02 |
| 09/04/2026 21:42 | 40 | 1,035.02 |
| 09/04/2026 21:42 | 70 | 1,035.25 |
| 09/04/2026 21:42 | 1 | 1,035.24 |
| 09/04/2026 21:42 | 2 | 1,035.48 |
| 09/04/2026 21:42 | 1 | 1,035.40 |
| 09/04/2026 21:42 | 1 | 1,035.40 |
| 09/04/2026 21:42 | 25 | 1,035.29 |
| 09/04/2026 21:42 | 15 | 1,035.29 |
| 09/04/2026 21:42 | 1 | 1,035.30 |
| 09/04/2026 21:42 | 1 | 1,035.30 |
| 09/04/2026 21:42 | 1 | 1,035.31 |
| 09/04/2026 21:41 | 20 | 1,035.51 |
| 09/04/2026 21:41 | 20 | 1,035.51 |
| 09/04/2026 21:41 | 1 | 1,035.51 |
| 09/04/2026 21:41 | 36 | 1,035.61 |
| 09/04/2026 21:41 | 20 | 1,035.66 |
| 09/04/2026 21:41 | 11 | 1,035.89 |
| 09/04/2026 21:41 | 11 | 1,035.71 |
| 09/04/2026 21:40 | 5 | 1,035.57 |
| 09/04/2026 21:40 | 15 | 1,035.51 |
| 09/04/2026 21:40 | 40 | 1,035.415 |
| 09/04/2026 21:40 | 1 | 1,035.31 |
| 09/04/2026 21:40 | 1 | 1,035.325 |
| 09/04/2026 21:40 | 30 | 1,035.325 |
| 09/04/2026 21:40 | 3 | 1,035.48 |
| 09/04/2026 21:40 | 1 | 1,035.50 |
| 09/04/2026 21:40 | 1 | 1,035.50 |
| 09/04/2026 21:40 | 40 | 1,035.50 |
| 09/04/2026 21:40 | 1 | 1,035.665 |
| 09/04/2026 21:40 | 80 | 1,035.52 |
| 09/04/2026 21:40 | 2 | 1,035.53 |
| 09/04/2026 21:40 | 1 | 1,035.54 |
| 09/04/2026 21:40 | 1 | 1,035.54 |
| 09/04/2026 21:40 | 1 | 1,035.56 |
| 09/04/2026 21:40 | 100 | 1,035.57 |
| 09/04/2026 21:40 | 10 | 1,035.71 |
| 09/04/2026 21:40 | 2 | 1,035.71 |
| 09/04/2026 21:40 | 10 | 1,035.92 |
| 09/04/2026 21:40 | 10 | 1,035.92 |
| 09/04/2026 21:40 | 1 | 1,035.92 |
| 09/04/2026 21:40 | 1 | 1,035.92 |
| 09/04/2026 21:40 | 1 | 1,035.92 |
| 09/04/2026 21:40 | 1 | 1,035.92 |
| 09/04/2026 21:40 | 1 | 1,035.92 |
| 09/04/2026 21:39 | 25 | 1,035.89 |
| 09/04/2026 21:39 | 1 | 1,035.63 |
| 09/04/2026 21:39 | 1 | 1,035.63 |
| 09/04/2026 21:39 | 3 | 1,035.55 |
| 09/04/2026 21:39 | 2 | 1,035.55 |
| 09/04/2026 21:39 | 1 | 1,035.45 |
| 09/04/2026 21:39 | 40 | 1,035.41 |
| 09/04/2026 21:39 | 40 | 1,035.41 |
| 09/04/2026 21:39 | 120 | 1,035.41 |
| 09/04/2026 21:39 | 40 | 1,035.40 |
| 09/04/2026 21:39 | 7 | 1,035.40 |
| 09/04/2026 21:39 | 40 | 1,035.40 |
| 09/04/2026 21:38 | 40 | 1,035.02 |
| 09/04/2026 21:38 | 40 | 1,035.02 |
| 09/04/2026 21:38 | 29 | 1,035.06 |
| 09/04/2026 21:38 | 1 | 1,035.06 |
| 09/04/2026 21:38 | 76 | 1,035.33 |
| 09/04/2026 21:38 | 27 | 1,035.31 |
| 09/04/2026 21:38 | 13 | 1,035.31 |
| 09/04/2026 21:38 | 1 | 1,035.22 |
| 09/04/2026 21:38 | 40 | 1,035.22 |
| 09/04/2026 21:38 | 40 | 1,035.22 |
| 09/04/2026 21:38 | 12 | 1,035.39 |
| 09/04/2026 21:38 | 1 | 1,035.37 |
| 09/04/2026 21:38 | 1 | 1,035.86 |
| 09/04/2026 21:38 | 2 | 1,035.84 |
| 09/04/2026 21:38 | 7 | 1,035.84 |
| 09/04/2026 21:38 | 1 | 1,035.84 |
| 09/04/2026 21:38 | 2 | 1,035.85 |
| 09/04/2026 21:38 | 11 | 1,035.96 |
| 09/04/2026 21:38 | 3 | 1,035.92 |
| 09/04/2026 21:38 | 10 | 1,035.90 |
| 09/04/2026 21:38 | 1 | 1,035.90 |
| 09/04/2026 21:38 | 13 | 1,035.89 |
| 09/04/2026 21:38 | 20 | 1,035.79 |
| 09/04/2026 21:38 | 50 | 1,035.86 |
| 09/04/2026 21:38 | 50 | 1,035.88 |
| 09/04/2026 21:38 | 1 | 1,035.90 |
| 09/04/2026 21:37 | 6 | 1,035.88 |
| 09/04/2026 21:37 | 4 | 1,035.88 |
| 09/04/2026 21:37 | 2 | 1,035.88 |
| 09/04/2026 21:37 | 3 | 1,035.65 |
| 09/04/2026 21:37 | 6 | 1,035.65 |
| 09/04/2026 21:37 | 3 | 1,035.75 |
| 09/04/2026 21:37 | 4 | 1,035.78 |
| 09/04/2026 21:37 | 1 | 1,035.79 |
| 09/04/2026 21:37 | 39 | 1,035.79 |
| 09/04/2026 21:37 | 40 | 1,035.99 |
| 09/04/2026 21:37 | 84 | 1,035.99 |
| 09/04/2026 21:37 | 40 | 1,035.98 |
| 09/04/2026 21:37 | 2 | 1,035.95 |
| 09/04/2026 21:37 | 40 | 1,035.89 |
| 09/04/2026 21:37 | 40 | 1,035.96 |
| 09/04/2026 21:37 | 300 | 1,035.96 |
| 09/04/2026 21:37 | 417 | 1,035.96 |
| 09/04/2026 21:37 | 40 | 1,035.96 |
| 09/04/2026 21:37 | 3 | 1,035.99 |
| 09/04/2026 21:37 | 9 | 1,035.99 |
| 09/04/2026 21:37 | 2 | 1,035.99 |
| 09/04/2026 21:37 | 71 | 1,035.99 |
| 09/04/2026 21:37 | 40 | 1,035.98 |
| 09/04/2026 21:37 | 1 | 1,035.87 |
| 09/04/2026 21:37 | 40 | 1,035.96 |
| 09/04/2026 21:37 | 40 | 1,035.96 |
| 09/04/2026 21:37 | 40 | 1,035.96 |
| 09/04/2026 21:37 | 40 | 1,035.96 |
| 09/04/2026 21:37 | 10 | 1,035.87 |
| 09/04/2026 21:37 | 1 | 1,035.96 |
| 09/04/2026 21:37 | 4 | 1,035.96 |
| 09/04/2026 21:37 | 21 | 1,035.96 |
| 09/04/2026 21:37 | 14 | 1,035.96 |
| 09/04/2026 21:37 | 80 | 1,035.875 |
| 09/04/2026 21:37 | 40 | 1,035.87 |
| 09/04/2026 21:37 | 1 | 1,035.90 |
| 09/04/2026 21:37 | 10 | 1,035.81 |
| 09/04/2026 21:37 | 2 | 1,035.82 |
| 09/04/2026 21:37 | 40 | 1,035.83 |
| 09/04/2026 21:37 | 50 | 1,035.86 |
| 09/04/2026 21:37 | 13 | 1,035.87 |
| 09/04/2026 21:37 | 100 | 1,035.87 |
| 09/04/2026 21:37 | 4 | 1,035.81 |
| 09/04/2026 21:37 | 4 | 1,035.91 |
| 09/04/2026 21:37 | 1 | 1,035.98 |
| 09/04/2026 21:37 | 1 | 1,036.00 |
| 09/04/2026 21:37 | 2 | 1,036.01 |
| 09/04/2026 21:37 | 3 | 1,036.06 |
| 09/04/2026 21:37 | 12 | 1,036.06 |
| 09/04/2026 21:37 | 17 | 1,036.09 |
| 09/04/2026 21:37 | 1 | 1,036.12 |
| 09/04/2026 21:37 | 1 | 1,036.13 |
| 09/04/2026 21:37 | 35 | 1,036.19 |
| 09/04/2026 21:37 | 1 | 1,036.19 |
| 09/04/2026 21:37 | 1 | 1,036.19 |
| 09/04/2026 21:37 | 1 | 1,036.19 |
| 09/04/2026 21:37 | 20 | 1,036.20 |
| 09/04/2026 21:37 | 40 | 1,036.20 |
| 09/04/2026 21:37 | 39 | 1,036.20 |
| 09/04/2026 21:37 | 1 | 1,036.20 |
| 09/04/2026 21:36 | 1 | 1,036.21 |
| 09/04/2026 21:36 | 1 | 1,036.22 |
| 09/04/2026 21:36 | 1 | 1,036.24 |
| 09/04/2026 21:36 | 12 | 1,036.24 |
| 09/04/2026 21:36 | 25 | 1,036.29 |
| 09/04/2026 21:36 | 1 | 1,036.40 |
| 09/04/2026 21:36 | 10 | 1,036.47 |
| 09/04/2026 21:36 | 1 | 1,036.39 |
| 09/04/2026 21:36 | 10 | 1,036.40 |
| 09/04/2026 21:36 | 1 | 1,036.40 |
| 09/04/2026 21:34 | 10 | 1,036.14 |
| 09/04/2026 21:34 | 2 | 1,036.14 |
| 09/04/2026 21:34 | 1 | 1,036.43 |
| 09/04/2026 21:34 | 1 | 1,036.22 |
| 09/04/2026 21:34 | 36 | 1,036.22 |
| 09/04/2026 21:34 | 40 | 1,036.22 |
| 09/04/2026 21:34 | 1 | 1,036.23 |
| 09/04/2026 21:34 | 10 | 1,036.23 |
| 09/04/2026 21:34 | 40 | 1,036.35 |
| 09/04/2026 21:34 | 13 | 1,036.47 |
| 09/04/2026 21:34 | 7 | 1,036.41 |
| 09/04/2026 21:34 | 1 | 1,036.41 |
| 09/04/2026 21:34 | 40 | 1,036.41 |
| 09/04/2026 21:34 | 34 | 1,036.41 |
| 09/04/2026 21:34 | 6 | 1,036.41 |
| 09/04/2026 21:34 | 10 | 1,036.42 |
| 09/04/2026 21:34 | 10 | 1,036.42 |
| 09/04/2026 21:34 | 2 | 1,036.43 |
| 09/04/2026 21:34 | 40 | 1,036.45 |
| 09/04/2026 21:34 | 40 | 1,036.46 |
| 09/04/2026 21:34 | 23 | 1,036.71 |
| 09/04/2026 21:34 | 7 | 1,036.77 |
| 09/04/2026 21:34 | 100 | 1,036.77 |
| 09/04/2026 21:33 | 11 | 1,036.59 |
| 09/04/2026 21:33 | 100 | 1,036.15 |
| 09/04/2026 21:33 | 1 | 1,036.21 |
| 09/04/2026 21:33 | 100 | 1,036.35 |
| 09/04/2026 21:33 | 1 | 1,036.35 |
| 09/04/2026 21:33 | 10 | 1,036.41 |
| 09/04/2026 21:33 | 30 | 1,036.46 |
| 09/04/2026 21:33 | 1 | 1,036.52 |
| 09/04/2026 21:33 | 4 | 1,036.51 |
| 09/04/2026 21:32 | 4 | 1,036.35 |
| 09/04/2026 21:32 | 60 | 1,036.38 |
| 09/04/2026 21:32 | 4 | 1,036.39 |
| 09/04/2026 21:32 | 1 | 1,036.42 |
| 09/04/2026 21:32 | 11 | 1,036.49 |
| 09/04/2026 21:32 | 4 | 1,036.50 |
| 09/04/2026 21:32 | 31 | 1,036.50 |
| 09/04/2026 21:32 | 9 | 1,036.50 |
| 09/04/2026 21:32 | 10 | 1,036.50 |
| 09/04/2026 21:32 | 4 | 1,036.57 |
| 09/04/2026 21:32 | 5 | 1,036.57 |
| 09/04/2026 21:32 | 1 | 1,036.65 |
| 09/04/2026 21:32 | 5 | 1,036.68 |
| 09/04/2026 21:32 | 29 | 1,036.73 |
| 09/04/2026 21:32 | 11 | 1,036.73 |
| 09/04/2026 21:32 | 3 | 1,036.81 |
| 09/04/2026 21:32 | 13 | 1,036.84 |
| 09/04/2026 21:32 | 63 | 1,036.88 |
| 09/04/2026 21:32 | 1 | 1,036.92 |
| 09/04/2026 21:32 | 4 | 1,036.93 |
| 09/04/2026 21:32 | 1 | 1,036.93 |
| 09/04/2026 21:32 | 1 | 1,036.96 |
| 09/04/2026 21:32 | 1 | 1,036.96 |
| 09/04/2026 21:32 | 3 | 1,037.02 |
| 09/04/2026 21:32 | 1 | 1,037.03 |
| 09/04/2026 21:32 | 30 | 1,037.14 |
| 09/04/2026 21:32 | 4 | 1,037.24 |
| 09/04/2026 21:32 | 1 | 1,037.24 |
| 09/04/2026 21:32 | 10 | 1,037.24 |
| 09/04/2026 21:32 | 40 | 1,037.24 |
| 09/04/2026 21:32 | 26 | 1,037.375 |
| 09/04/2026 21:31 | 14 | 1,037.25 |
| 09/04/2026 21:31 | 1 | 1,037.08 |
| 09/04/2026 21:31 | 17 | 1,037.085 |
| 09/04/2026 21:30 | 4 | 1,037.00 |
| 09/04/2026 21:30 | 14 | 1,037.23 |
| 09/04/2026 21:30 | 12 | 1,037.23 |
| 09/04/2026 21:29 | 12 | 1,037.28 |
| 09/04/2026 21:29 | 2 | 1,037.07 |
| 09/04/2026 21:29 | 2 | 1,037.08 |
| 09/04/2026 21:29 | 40 | 1,037.13 |
| 09/04/2026 21:29 | 50 | 1,037.16 |
| 09/04/2026 21:29 | 100 | 1,037.20 |
| 09/04/2026 21:29 | 1 | 1,037.32 |
| 09/04/2026 21:29 | 5 | 1,037.32 |
| 09/04/2026 21:29 | 4 | 1,036.94 |
| 09/04/2026 21:28 | 1 | 1,037.02 |
| 09/04/2026 21:28 | 11 | 1,037.00 |
| 09/04/2026 21:28 | 1 | 1,037.06 |
| 09/04/2026 21:28 | 2 | 1,037.05 |
| 09/04/2026 21:28 | 1 | 1,037.00 |
| 09/04/2026 21:28 | 2 | 1,036.995 |
| 09/04/2026 21:28 | 1 | 1,036.995 |
| 09/04/2026 21:28 | 1 | 1,036.89 |
| 09/04/2026 21:27 | 2 | 1,036.80 |
| 09/04/2026 21:25 | 5 | 1,036.66 |
| 09/04/2026 21:25 | 5 | 1,036.66 |
| 09/04/2026 21:25 | 10 | 1,036.65 |
| 09/04/2026 21:25 | 28 | 1,036.76 |
| 09/04/2026 21:25 | 5 | 1,036.68 |
| 09/04/2026 21:24 | 10 | 1,036.71 |
| 09/04/2026 21:24 | 4 | 1,036.58 |
| 09/04/2026 21:24 | 1 | 1,036.65 |
| 09/04/2026 21:23 | 40 | 1,036.72 |
| 09/04/2026 21:23 | 1 | 1,036.72 |
| 09/04/2026 21:23 | 1 | 1,036.72 |
| 09/04/2026 21:23 | 40 | 1,036.72 |
| 09/04/2026 21:23 | 40 | 1,036.73 |
| 09/04/2026 21:23 | 2 | 1,036.73 |
| 09/04/2026 21:23 | 1 | 1,036.87 |
| 09/04/2026 21:23 | 40 | 1,036.89 |
| 09/04/2026 21:23 | 1 | 1,036.88 |
| 09/04/2026 21:23 | 5 | 1,036.88 |
| 09/04/2026 21:23 | 2 | 1,036.90 |
| 09/04/2026 21:23 | 1 | 1,036.90 |
| 09/04/2026 21:23 | 40 | 1,036.90 |
| 09/04/2026 21:22 | 2 | 1,036.90 |
| 09/04/2026 21:22 | 33 | 1,036.90 |
| 09/04/2026 21:22 | 5 | 1,036.90 |
| 09/04/2026 21:22 | 40 | 1,036.97 |
| 09/04/2026 21:22 | 100 | 1,036.97 |
| 09/04/2026 21:22 | 2 | 1,036.98 |
| 09/04/2026 21:22 | 50 | 1,036.99 |
| 09/04/2026 21:22 | 40 | 1,037.30 |
| 09/04/2026 21:22 | 28 | 1,037.30 |
| 09/04/2026 21:21 | 2 | 1,037.10 |
| 09/04/2026 21:20 | 6 | 1,037.28 |
| 09/04/2026 21:20 | 88 | 1,037.26 |
| 09/04/2026 21:20 | 2 | 1,037.19 |
| 09/04/2026 21:20 | 13 | 1,037.16 |
| 09/04/2026 21:20 | 1 | 1,036.99 |
| 09/04/2026 21:20 | 1 | 1,036.99 |
| 09/04/2026 21:20 | 10 | 1,037.00 |
| 09/04/2026 21:20 | 16 | 1,037.00 |
| 09/04/2026 21:20 | 82 | 1,037.00 |
| 09/04/2026 21:20 | 2 | 1,037.00 |
| 09/04/2026 21:20 | 1 | 1,037.18 |
| 09/04/2026 21:20 | 1 | 1,037.18 |
| 09/04/2026 21:20 | 3 | 1,037.08 |
| 09/04/2026 21:20 | 40 | 1,037.09 |
| 09/04/2026 21:20 | 230 | 1,037.00 |
| 09/04/2026 21:20 | 2 | 1,036.99 |
| 09/04/2026 21:20 | 2 | 1,037.00 |
| 09/04/2026 21:20 | 1 | 1,037.00 |
| 09/04/2026 21:20 | 1 | 1,037.00 |
| 09/04/2026 21:20 | 10 | 1,036.95 |
| 09/04/2026 21:19 | 2 | 1,036.99 |
| 09/04/2026 21:19 | 36 | 1,037.00 |
| 09/04/2026 21:18 | 50 | 1,036.78 |
| 09/04/2026 21:17 | 26 | 1,036.37 |
| 09/04/2026 21:17 | 1 | 1,036.37 |
| 09/04/2026 21:17 | 4 | 1,036.39 |
| 09/04/2026 21:17 | 5 | 1,036.50 |
| 09/04/2026 21:17 | 1 | 1,036.54 |
| 09/04/2026 21:17 | 100 | 1,036.55 |
| 09/04/2026 21:17 | 100 | 1,036.58 |
| 09/04/2026 21:17 | 1 | 1,036.90 |
| 09/04/2026 21:17 | 1 | 1,036.93 |
| 09/04/2026 21:17 | 1 | 1,037.09 |
| 09/04/2026 21:17 | 31 | 1,037.09 |
| 09/04/2026 21:17 | 1 | 1,037.10 |
| 09/04/2026 21:17 | 40 | 1,037.11 |
| 09/04/2026 21:17 | 20 | 1,037.11 |
| 09/04/2026 21:17 | 1 | 1,037.11 |
| 09/04/2026 21:17 | 1 | 1,037.11 |
| 09/04/2026 21:17 | 80 | 1,037.29 |
| 09/04/2026 21:17 | 1 | 1,037.29 |
| 09/04/2026 21:17 | 1 | 1,037.29 |
| 09/04/2026 21:16 | 1 | 1,037.29 |
| 09/04/2026 21:16 | 4 | 1,037.32 |
| 09/04/2026 21:16 | 2 | 1,037.24 |
| 09/04/2026 21:16 | 2 | 1,037.20 |
| 09/04/2026 21:16 | 7 | 1,037.20 |
| 09/04/2026 21:16 | 2 | 1,037.19 |
| 09/04/2026 21:15 | 40 | 1,036.55 |
| 09/04/2026 21:15 | 23 | 1,036.55 |
| 09/04/2026 21:15 | 24 | 1,036.55 |
| 09/04/2026 21:15 | 13 | 1,036.55 |
| 09/04/2026 21:15 | 2 | 1,036.55 |
| 09/04/2026 21:15 | 1 | 1,036.55 |
| 09/04/2026 21:15 | 17 | 1,036.55 |
| 09/04/2026 21:15 | 5 | 1,036.55 |
| 09/04/2026 21:15 | 1 | 1,036.55 |
| 09/04/2026 21:15 | 40 | 1,036.55 |
| 09/04/2026 21:15 | 31 | 1,036.67 |
| 09/04/2026 21:15 | 5 | 1,036.67 |
| 09/04/2026 21:15 | 5 | 1,036.67 |
| 09/04/2026 21:15 | 12 | 1,036.67 |
| 09/04/2026 21:15 | 1 | 1,036.67 |
| 09/04/2026 21:15 | 19 | 1,036.67 |
| 09/04/2026 21:15 | 7 | 1,036.80 |
| 09/04/2026 21:15 | 10 | 1,036.94 |
| 09/04/2026 21:15 | 9 | 1,036.47 |
| 09/04/2026 21:15 | 5 | 1,036.48 |
| 09/04/2026 21:14 | 8 | 1,036.84 |
| 09/04/2026 21:14 | 10 | 1,036.74 |
| 09/04/2026 21:14 | 10 | 1,036.43 |
| 09/04/2026 21:14 | 13 | 1,036.44 |
| 09/04/2026 21:14 | 2 | 1,036.44 |
| 09/04/2026 21:14 | 17 | 1,036.57 |
| 09/04/2026 21:13 | 3 | 1,036.76 |
| 09/04/2026 21:13 | 9 | 1,036.74 |
| 09/04/2026 21:13 | 70 | 1,036.48 |
| 09/04/2026 21:13 | 10 | 1,036.47 |
| 09/04/2026 21:11 | 20 | 1,036.67 |
| 09/04/2026 21:11 | 22 | 1,036.67 |
| 09/04/2026 21:11 | 29 | 1,036.67 |
| 09/04/2026 21:11 | 9 | 1,036.67 |
| 09/04/2026 21:11 | 31 | 1,036.68 |
| 09/04/2026 21:11 | 29 | 1,036.68 |
| 09/04/2026 21:11 | 40 | 1,036.68 |
| 09/04/2026 21:11 | 5 | 1,036.74 |
| 09/04/2026 21:11 | 4 | 1,036.69 |
| 09/04/2026 21:11 | 30 | 1,036.69 |
| 09/04/2026 21:11 | 6 | 1,036.69 |
| 09/04/2026 21:11 | 1 | 1,036.69 |
| 09/04/2026 21:11 | 12 | 1,036.69 |
| 09/04/2026 21:11 | 1 | 1,036.69 |
| 09/04/2026 21:11 | 40 | 1,036.69 |
| 09/04/2026 21:11 | 36 | 1,036.69 |
| 09/04/2026 21:11 | 80 | 1,036.69 |
| 09/04/2026 21:11 | 2 | 1,037.27 |
| 09/04/2026 21:11 | 40 | 1,037.13 |
| 09/04/2026 21:11 | 2 | 1,037.00 |
| 09/04/2026 21:11 | 80 | 1,036.87 |
| 09/04/2026 21:10 | 1 | 1,036.94 |
| 09/04/2026 21:10 | 1 | 1,036.63 |
| 09/04/2026 21:10 | 4 | 1,036.60 |
| 09/04/2026 21:10 | 4 | 1,036.42 |
| 09/04/2026 21:10 | 5 | 1,036.42 |
| 09/04/2026 21:09 | 2 | 1,036.14 |
| 09/04/2026 21:09 | 71 | 1,036.19 |
| 09/04/2026 21:08 | 22 | 1,036.29 |
| 09/04/2026 21:08 | 19 | 1,036.39 |
| 09/04/2026 21:08 | 77 | 1,036.39 |
| 09/04/2026 21:08 | 2 | 1,036.56 |
| 09/04/2026 21:08 | 17 | 1,036.40 |
| 09/04/2026 21:07 | 1 | 1,036.86 |
| 09/04/2026 21:07 | 2 | 1,036.76 |
| 09/04/2026 21:07 | 12 | 1,036.50 |
| 09/04/2026 21:07 | 88 | 1,036.50 |
| 09/04/2026 21:07 | 100 | 1,036.50 |
| 09/04/2026 21:07 | 100 | 1,036.50 |
| 09/04/2026 21:07 | 100 | 1,036.50 |
| 09/04/2026 21:07 | 10 | 1,036.62 |
| 09/04/2026 21:06 | 5 | 1,036.50 |
| 09/04/2026 21:06 | 10 | 1,036.49 |
| 09/04/2026 21:06 | 13 | 1,036.46 |
| 09/04/2026 21:05 | 10 | 1,036.48 |
| 09/04/2026 21:05 | 4 | 1,036.48 |
| 09/04/2026 21:05 | 10 | 1,036.45 |
| 09/04/2026 21:05 | 7 | 1,036.45 |
| 09/04/2026 21:05 | 40 | 1,036.42 |
| 09/04/2026 21:05 | 1 | 1,036.29 |
| 09/04/2026 21:05 | 1 | 1,036.33 |
| 09/04/2026 21:05 | 40 | 1,036.45 |
| 09/04/2026 21:05 | 40 | 1,036.46 |
| 09/04/2026 21:05 | 1 | 1,036.46 |
| 09/04/2026 21:05 | 1 | 1,036.46 |
| 09/04/2026 21:05 | 240 | 1,036.46 |
| 09/04/2026 21:05 | 22 | 1,036.55 |
| 09/04/2026 21:03 | 3 | 1,036.99 |
| 09/04/2026 21:03 | 9 | 1,037.01 |
| 09/04/2026 21:03 | 40 | 1,036.99 |
| 09/04/2026 21:03 | 10 | 1,036.88 |
| 09/04/2026 21:03 | 1 | 1,036.88 |
| 09/04/2026 21:03 | 14 | 1,036.84 |
| 09/04/2026 21:03 | 4 | 1,036.84 |
| 09/04/2026 21:03 | 26 | 1,036.84 |
| 09/04/2026 21:03 | 50 | 1,036.81 |
| 09/04/2026 21:03 | 8 | 1,036.69 |
| 09/04/2026 21:03 | 1 | 1,036.69 |
| 09/04/2026 21:03 | 3 | 1,036.67 |
| 09/04/2026 21:03 | 34 | 1,036.67 |
| 09/04/2026 21:03 | 3 | 1,036.67 |
| 09/04/2026 21:03 | 34 | 1,036.67 |
| 09/04/2026 21:03 | 6 | 1,036.67 |
| 09/04/2026 21:03 | 23 | 1,036.34 |
| 09/04/2026 21:03 | 100 | 1,036.34 |
| 09/04/2026 21:03 | 1 | 1,036.34 |
| 09/04/2026 21:02 | 1 | 1,036.42 |
| 09/04/2026 21:02 | 37 | 1,036.50 |
| 09/04/2026 21:02 | 1 | 1,036.52 |
| 09/04/2026 21:02 | 40 | 1,036.52 |
| 09/04/2026 21:02 | 40 | 1,036.55 |
| 09/04/2026 21:02 | 1 | 1,036.62 |
| 09/04/2026 21:02 | 5 | 1,036.62 |
| 09/04/2026 21:02 | 3 | 1,036.63 |
| 09/04/2026 21:02 | 37 | 1,036.63 |
| 09/04/2026 21:02 | 1 | 1,036.75 |
| 09/04/2026 21:02 | 13 | 1,036.82 |
| 09/04/2026 21:02 | 11 | 1,036.82 |
| 09/04/2026 21:01 | 1 | 1,036.825 |
| 09/04/2026 21:01 | 2 | 1,037.36 |
| 09/04/2026 21:01 | 1 | 1,037.36 |
| 09/04/2026 21:01 | 21 | 1,037.06 |
| 09/04/2026 21:01 | 10 | 1,036.86 |
| 09/04/2026 21:01 | 5 | 1,036.94 |
| 09/04/2026 21:01 | 5 | 1,036.94 |
| 09/04/2026 21:01 | 5 | 1,036.94 |
| 09/04/2026 21:01 | 5 | 1,036.94 |
| 09/04/2026 21:01 | 5 | 1,036.94 |
| 09/04/2026 21:01 | 5 | 1,036.94 |
| 09/04/2026 21:00 | 5 | 1,037.00 |
| 09/04/2026 21:00 | 24 | 1,037.14 |
| 09/04/2026 21:00 | 1 | 1,037.14 |
| 09/04/2026 21:00 | 1 | 1,037.14 |
| 09/04/2026 21:00 | 10 | 1,037.17 |
| 09/04/2026 21:00 | 80 | 1,037.17 |
| 09/04/2026 21:00 | 25 | 1,037.78 |
| 09/04/2026 21:00 | 5 | 1,037.66 |
| 09/04/2026 21:00 | 5 | 1,037.66 |
| 09/04/2026 21:00 | 7 | 1,037.23 |
| 09/04/2026 21:00 | 100 | 1,037.34 |
| 09/04/2026 21:00 | 100 | 1,037.35 |
| 09/04/2026 21:00 | 50 | 1,037.35 |
| 09/04/2026 21:00 | 13 | 1,037.37 |
| 09/04/2026 21:00 | 50 | 1,037.41 |
| 09/04/2026 21:00 | 1 | 1,037.61 |
| 09/04/2026 21:00 | 7 | 1,037.46 |
| 09/04/2026 20:59 | 24 | 1,037.27 |
| 09/04/2026 20:59 | 4 | 1,037.35 |
| 09/04/2026 20:59 | 4 | 1,037.35 |
| 09/04/2026 20:59 | 5 | 1,037.37 |
| 09/04/2026 20:59 | 4 | 1,037.41 |
| 09/04/2026 20:59 | 17 | 1,037.42 |
| 09/04/2026 20:59 | 4 | 1,037.73 |
| 09/04/2026 20:59 | 1 | 1,037.62 |
| 09/04/2026 20:59 | 28 | 1,037.62 |
| 09/04/2026 20:58 | 12 | 1,037.62 |
| 09/04/2026 20:58 | 40 | 1,037.63 |
| 09/04/2026 20:58 | 4 | 1,037.65 |
| 09/04/2026 20:58 | 1 | 1,037.69 |
| 09/04/2026 20:58 | 22 | 1,038.03 |
| 09/04/2026 20:58 | 1 | 1,037.87 |
| 09/04/2026 20:58 | 6 | 1,037.88 |
| 09/04/2026 20:58 | 1 | 1,037.88 |
| 09/04/2026 20:58 | 5 | 1,037.88 |
| 09/04/2026 20:58 | 1 | 1,037.89 |
| 09/04/2026 20:58 | 40 | 1,037.89 |
| 09/04/2026 20:58 | 1 | 1,037.90 |
| 09/04/2026 20:58 | 1 | 1,037.90 |
| 09/04/2026 20:58 | 2 | 1,037.91 |
| 09/04/2026 20:57 | 10 | 1,038.26 |
| 09/04/2026 20:57 | 6 | 1,038.25 |
| 09/04/2026 20:57 | 14 | 1,038.21 |
| 09/04/2026 20:57 | 9 | 1,038.23 |
| 09/04/2026 20:57 | 40 | 1,038.34 |
| 09/04/2026 20:57 | 5 | 1,038.34 |
| 09/04/2026 20:57 | 5 | 1,038.34 |
| 09/04/2026 20:56 | 10 | 1,038.49 |
| 09/04/2026 20:55 | 9 | 1,038.33 |
| 09/04/2026 20:55 | 11 | 1,038.33 |
| 09/04/2026 20:55 | 11 | 1,038.33 |
| 09/04/2026 20:55 | 9 | 1,038.33 |
| 09/04/2026 20:55 | 2 | 1,038.33 |
| 09/04/2026 20:55 | 100 | 1,038.08 |
| 09/04/2026 20:55 | 36 | 1,038.23 |
| 09/04/2026 20:55 | 1 | 1,038.38 |
| 09/04/2026 20:55 | 12 | 1,038.35 |
| 09/04/2026 20:55 | 40 | 1,038.34 |
| 09/04/2026 20:55 | 100 | 1,038.345 |
| 09/04/2026 20:55 | 20 | 1,038.34 |
| 09/04/2026 20:55 | 100 | 1,038.33 |
| 09/04/2026 20:55 | 80 | 1,038.31 |
| 09/04/2026 20:55 | 3 | 1,038.13 |
| 09/04/2026 20:55 | 1 | 1,038.13 |
| 09/04/2026 20:54 | 2 | 1,038.30 |
| 09/04/2026 20:54 | 3 | 1,038.30 |
| 09/04/2026 20:53 | 1 | 1,038.38 |
| 09/04/2026 20:53 | 10 | 1,038.56 |
| 09/04/2026 20:53 | 1 | 1,038.55 |
| 09/04/2026 20:53 | 5 | 1,038.55 |
| 09/04/2026 20:53 | 40 | 1,038.55 |
| 09/04/2026 20:53 | 1 | 1,038.56 |
| 09/04/2026 20:53 | 4 | 1,038.56 |
| 09/04/2026 20:53 | 18 | 1,038.69 |
| 09/04/2026 20:53 | 1 | 1,038.69 |
| 09/04/2026 20:53 | 4 | 1,038.70 |
| 09/04/2026 20:53 | 1 | 1,038.83 |
| 09/04/2026 20:53 | 1 | 1,038.83 |
| 09/04/2026 20:53 | 1 | 1,038.87 |
| 09/04/2026 20:53 | 1 | 1,038.91 |
| 09/04/2026 20:53 | 6 | 1,038.95 |
| 09/04/2026 20:53 | 1 | 1,039.00 |
| 09/04/2026 20:53 | 140 | 1,039.00 |
| 09/04/2026 20:53 | 60 | 1,039.00 |
| 09/04/2026 20:53 | 3 | 1,039.01 |
| 09/04/2026 20:53 | 1 | 1,039.01 |
| 09/04/2026 20:53 | 1 | 1,039.01 |
| 09/04/2026 20:53 | 3 | 1,039.03 |
| 09/04/2026 20:53 | 3 | 1,039.04 |
| 09/04/2026 20:53 | 1 | 1,039.04 |
| 09/04/2026 20:53 | 1 | 1,039.05 |
| 09/04/2026 20:53 | 1 | 1,039.05 |
| 09/04/2026 20:53 | 1 | 1,039.05 |
| 09/04/2026 20:53 | 8 | 1,039.05 |
| 09/04/2026 20:53 | 29 | 1,039.05 |
| 09/04/2026 20:53 | 11 | 1,039.05 |
| 09/04/2026 20:53 | 40 | 1,039.06 |
| 09/04/2026 20:53 | 11 | 1,039.06 |
| 09/04/2026 20:52 | 1 | 1,039.14 |
| 09/04/2026 20:52 | 1 | 1,039.26 |
| 09/04/2026 20:52 | 37 | 1,039.44 |
| 09/04/2026 20:52 | 31 | 1,039.48 |
| 09/04/2026 20:52 | 9 | 1,039.48 |
| 09/04/2026 20:52 | 40 | 1,039.47 |
| 09/04/2026 20:52 | 18 | 1,039.45 |
| 09/04/2026 20:50 | 1 | 1,039.12 |
| 09/04/2026 20:50 | 1 | 1,039.15 |
| 09/04/2026 20:50 | 1 | 1,039.32 |
| 09/04/2026 20:50 | 3 | 1,039.32 |
| 09/04/2026 20:50 | 4 | 1,039.33 |
| 09/04/2026 20:50 | 2 | 1,039.35 |
| 09/04/2026 20:50 | 10 | 1,039.35 |
| 09/04/2026 20:50 | 1 | 1,039.35 |
| 09/04/2026 20:50 | 13 | 1,039.35 |
| 09/04/2026 20:50 | 10 | 1,039.40 |
| 09/04/2026 20:50 | 1 | 1,039.46 |
| 09/04/2026 20:49 | 33 | 1,039.35 |
| 09/04/2026 20:49 | 1 | 1,039.34 |
| 09/04/2026 20:49 | 40 | 1,039.695 |
| 09/04/2026 20:48 | 2 | 1,039.46 |
| 09/04/2026 20:48 | 1 | 1,039.55 |
| 09/04/2026 20:48 | 2 | 1,039.56 |
| 09/04/2026 20:48 | 2 | 1,039.58 |
| 09/04/2026 20:48 | 2 | 1,039.75 |
| 09/04/2026 20:48 | 1 | 1,039.76 |
| 09/04/2026 20:48 | 2 | 1,039.78 |
| 09/04/2026 20:48 | 1 | 1,039.78 |
| 09/04/2026 20:48 | 5 | 1,039.78 |
| 09/04/2026 20:48 | 10 | 1,040.05 |
| 09/04/2026 20:48 | 10 | 1,039.88 |
| 09/04/2026 20:47 | 32 | 1,040.07 |
| 09/04/2026 20:47 | 4 | 1,040.24 |
| 09/04/2026 20:47 | 3 | 1,040.15 |
| 09/04/2026 20:47 | 2 | 1,040.15 |
| 09/04/2026 20:47 | 40 | 1,040.15 |
| 09/04/2026 20:47 | 8 | 1,040.14 |
| 09/04/2026 20:47 | 32 | 1,040.14 |
| 09/04/2026 20:47 | 1 | 1,040.14 |
| 09/04/2026 20:47 | 1 | 1,040.14 |
| 09/04/2026 20:47 | 1 | 1,040.14 |
| 09/04/2026 20:47 | 1 | 1,040.14 |
| 09/04/2026 20:47 | 1 | 1,040.14 |
| 09/04/2026 20:47 | 3 | 1,040.00 |
| 09/04/2026 20:47 | 7 | 1,040.08 |
| 09/04/2026 20:47 | 1 | 1,040.05 |
| 09/04/2026 20:47 | 80 | 1,039.945 |
| 09/04/2026 20:46 | 9 | 1,040.03 |
| 09/04/2026 20:46 | 2 | 1,039.99 |
| 09/04/2026 20:46 | 11 | 1,039.91 |
| 09/04/2026 20:46 | 1 | 1,040.02 |
| 09/04/2026 20:46 | 10 | 1,039.85 |
| 09/04/2026 20:45 | 16 | 1,039.53 |
| 09/04/2026 20:45 | 4 | 1,039.73 |
| 09/04/2026 20:44 | 22 | 1,039.73 |
| 09/04/2026 20:44 | 1 | 1,039.83 |
| 09/04/2026 20:44 | 40 | 1,039.87 |
| 09/04/2026 20:44 | 4 | 1,040.00 |
| 09/04/2026 20:44 | 4 | 1,040.00 |
| 09/04/2026 20:44 | 1 | 1,040.00 |
| 09/04/2026 20:44 | 70 | 1,040.00 |
| 09/04/2026 20:44 | 20 | 1,040.00 |
| 09/04/2026 20:44 | 4 | 1,039.98 |
| 09/04/2026 20:43 | 1 | 1,039.62 |
| 09/04/2026 20:43 | 100 | 1,039.61 |
| 09/04/2026 20:43 | 60 | 1,039.56 |
| 09/04/2026 20:43 | 34 | 1,039.34 |
| 09/04/2026 20:43 | 1 | 1,039.34 |
| 09/04/2026 20:42 | 5 | 1,039.28 |
| 09/04/2026 20:42 | 10 | 1,039.52 |
| 09/04/2026 20:42 | 40 | 1,039.48 |
| 09/04/2026 20:42 | 1 | 1,039.57 |
| 09/04/2026 20:42 | 1 | 1,039.57 |
| 09/04/2026 20:42 | 10 | 1,039.57 |
| 09/04/2026 20:41 | 3 | 1,039.45 |
| 09/04/2026 20:41 | 35 | 1,039.45 |
| 09/04/2026 20:41 | 4 | 1,039.17 |
| 09/04/2026 20:40 | 1 | 1,039.29 |
| 09/04/2026 20:40 | 24 | 1,039.35 |
| 09/04/2026 20:40 | 47 | 1,039.02 |
| 09/04/2026 20:40 | 3 | 1,039.16 |
| 09/04/2026 20:39 | 25 | 1,039.48 |
| 09/04/2026 20:38 | 40 | 1,039.54 |
| 09/04/2026 20:38 | 8 | 1,039.54 |
| 09/04/2026 20:37 | 6 | 1,039.57 |
| 09/04/2026 20:37 | 1 | 1,039.57 |
| 09/04/2026 20:37 | 1 | 1,039.57 |
| 09/04/2026 20:37 | 1 | 1,039.57 |
| 09/04/2026 20:37 | 40 | 1,039.57 |
| 09/04/2026 20:37 | 4 | 1,039.64 |
| 09/04/2026 20:37 | 35 | 1,039.72 |
| 09/04/2026 20:37 | 5 | 1,039.72 |
| 09/04/2026 20:37 | 25 | 1,039.70 |
| 09/04/2026 20:37 | 1 | 1,039.72 |
| 09/04/2026 20:37 | 1 | 1,039.76 |
| 09/04/2026 20:37 | 8 | 1,039.93 |
| 09/04/2026 20:37 | 24 | 1,039.93 |
| 09/04/2026 20:37 | 27 | 1,039.93 |
| 09/04/2026 20:37 | 29 | 1,039.93 |
| 09/04/2026 20:37 | 1 | 1,039.94 |
| 09/04/2026 20:37 | 1 | 1,039.94 |
| 09/04/2026 20:37 | 1 | 1,039.94 |
| 09/04/2026 20:37 | 120 | 1,039.94 |
| 09/04/2026 20:37 | 1 | 1,039.96 |
| 09/04/2026 20:36 | 1 | 1,040.05 |
| 09/04/2026 20:36 | 1 | 1,040.09 |
| 09/04/2026 20:36 | 1 | 1,040.11 |
| 09/04/2026 20:36 | 2 | 1,040.11 |
| 09/04/2026 20:36 | 1 | 1,040.11 |
| 09/04/2026 20:36 | 1 | 1,040.11 |
| 09/04/2026 20:36 | 1 | 1,040.11 |
| 09/04/2026 20:36 | 24 | 1,040.14 |
| 09/04/2026 20:36 | 16 | 1,040.14 |
| 09/04/2026 20:36 | 40 | 1,040.14 |
| 09/04/2026 20:36 | 40 | 1,040.14 |
| 09/04/2026 20:36 | 2 | 1,040.15 |
| 09/04/2026 20:36 | 5 | 1,040.15 |
| 09/04/2026 20:36 | 6 | 1,040.15 |
| 09/04/2026 20:36 | 40 | 1,040.15 |
| 09/04/2026 20:36 | 16 | 1,040.26 |
| 09/04/2026 20:35 | 10 | 1,040.48 |
| 09/04/2026 20:35 | 12 | 1,040.48 |
| 09/04/2026 20:35 | 10 | 1,040.48 |
| 09/04/2026 20:35 | 12 | 1,040.48 |
| 09/04/2026 20:35 | 10 | 1,040.48 |
| 09/04/2026 20:35 | 12 | 1,040.48 |
| 09/04/2026 20:35 | 5 | 1,040.48 |
| 09/04/2026 20:35 | 12 | 1,040.44 |
| 09/04/2026 20:35 | 1 | 1,040.32 |
| 09/04/2026 20:35 | 6 | 1,040.50 |
| 09/04/2026 20:35 | 4 | 1,040.50 |
| 09/04/2026 20:35 | 40 | 1,040.50 |
| 09/04/2026 20:35 | 35 | 1,040.605 |
| 09/04/2026 20:35 | 14 | 1,040.54 |
| 09/04/2026 20:35 | 54 | 1,040.32 |
| 09/04/2026 20:35 | 1 | 1,040.36 |
| 09/04/2026 20:35 | 1 | 1,040.38 |
| 09/04/2026 20:35 | 20 | 1,040.49 |
| 09/04/2026 20:35 | 9 | 1,040.50 |
| 09/04/2026 20:35 | 5 | 1,040.56 |
| 09/04/2026 20:35 | 6 | 1,040.56 |
| 09/04/2026 20:35 | 1 | 1,040.56 |
| 09/04/2026 20:35 | 1 | 1,040.56 |
| 09/04/2026 20:35 | 14 | 1,040.57 |
| 09/04/2026 20:35 | 34 | 1,040.68 |
| 09/04/2026 20:35 | 13 | 1,040.81 |
| 09/04/2026 20:35 | 12 | 1,040.86 |
| 09/04/2026 20:35 | 2 | 1,040.86 |
| 09/04/2026 20:35 | 8 | 1,040.86 |
| 09/04/2026 20:34 | 1 | 1,040.59 |
| 09/04/2026 20:34 | 1 | 1,040.59 |
| 09/04/2026 20:34 | 13 | 1,040.61 |
| 09/04/2026 20:34 | 11 | 1,040.70 |
| 09/04/2026 20:34 | 6 | 1,040.70 |
| 09/04/2026 20:34 | 5 | 1,040.70 |
| 09/04/2026 20:34 | 14 | 1,040.70 |
| 09/04/2026 20:34 | 16 | 1,040.70 |
| 09/04/2026 20:34 | 24 | 1,040.75 |
| 09/04/2026 20:34 | 1 | 1,040.75 |
| 09/04/2026 20:34 | 40 | 1,040.75 |
| 09/04/2026 20:34 | 14 | 1,040.82 |
| 09/04/2026 20:33 | 1 | 1,041.12 |
| 09/04/2026 20:33 | 1 | 1,041.00 |
| 09/04/2026 20:33 | 1 | 1,041.00 |
| 09/04/2026 20:33 | 14 | 1,040.84 |
| 09/04/2026 20:33 | 2 | 1,040.43 |
| 09/04/2026 20:32 | 1 | 1,040.50 |
| 09/04/2026 20:32 | 3 | 1,040.42 |
| 09/04/2026 20:32 | 1 | 1,040.15 |
| 09/04/2026 20:32 | 17 | 1,040.26 |
| 09/04/2026 20:32 | 17 | 1,040.26 |
| 09/04/2026 20:32 | 1 | 1,040.26 |
| 09/04/2026 20:32 | 6 | 1,040.26 |
| 09/04/2026 20:32 | 8 | 1,040.27 |
| 09/04/2026 20:32 | 2 | 1,040.27 |
| 09/04/2026 20:32 | 1 | 1,040.27 |
| 09/04/2026 20:32 | 12 | 1,040.28 |
| 09/04/2026 20:32 | 5 | 1,040.33 |
| 09/04/2026 20:32 | 5 | 1,040.33 |
| 09/04/2026 20:31 | 30 | 1,040.39 |
| 09/04/2026 20:31 | 17 | 1,040.49 |
| 09/04/2026 20:30 | 1 | 1,040.49 |
| 09/04/2026 20:30 | 1 | 1,040.91 |
| 09/04/2026 20:29 | 1 | 1,040.61 |
| 09/04/2026 20:29 | 1 | 1,040.61 |
| 09/04/2026 20:29 | 1 | 1,040.34 |
| 09/04/2026 20:29 | 22 | 1,040.10 |
| 09/04/2026 20:29 | 13 | 1,040.10 |
| 09/04/2026 20:29 | 5 | 1,040.10 |
| 09/04/2026 20:29 | 5 | 1,039.95 |
| 09/04/2026 20:29 | 13 | 1,039.85 |
| 09/04/2026 20:29 | 50 | 1,039.85 |
| 09/04/2026 20:29 | 31 | 1,039.67 |
| 09/04/2026 20:29 | 88 | 1,039.67 |
| 09/04/2026 20:29 | 12 | 1,039.67 |
| 09/04/2026 20:29 | 4 | 1,039.79 |
| 09/04/2026 20:29 | 1 | 1,039.82 |
| 09/04/2026 20:29 | 4 | 1,039.82 |
| 09/04/2026 20:29 | 4 | 1,039.93 |
| 09/04/2026 20:29 | 3 | 1,040.00 |
| 09/04/2026 20:29 | 13 | 1,040.02 |
| 09/04/2026 20:29 | 22 | 1,040.10 |
| 09/04/2026 20:29 | 40 | 1,040.10 |
| 09/04/2026 20:29 | 40 | 1,040.10 |
| 09/04/2026 20:29 | 4 | 1,040.10 |
| 09/04/2026 20:29 | 40 | 1,040.10 |
| 09/04/2026 20:29 | 40 | 1,040.11 |
| 09/04/2026 20:28 | 40 | 1,040.31 |
| 09/04/2026 20:28 | 2 | 1,040.15 |
| 09/04/2026 20:28 | 1 | 1,040.23 |
| 09/04/2026 20:28 | 1 | 1,040.31 |
| 09/04/2026 20:28 | 2 | 1,040.67 |
| 09/04/2026 20:27 | 12 | 1,040.51 |
| 09/04/2026 20:26 | 1 | 1,040.14 |
| 09/04/2026 20:26 | 1 | 1,040.14 |
| 09/04/2026 20:26 | 1 | 1,040.14 |
| 09/04/2026 20:26 | 2 | 1,040.14 |
| 09/04/2026 20:26 | 1 | 1,040.15 |
| 09/04/2026 20:26 | 4 | 1,040.28 |
| 09/04/2026 20:26 | 1 | 1,040.48 |
| 09/04/2026 20:26 | 1 | 1,040.59 |
| 09/04/2026 20:25 | 1 | 1,040.56 |
| 09/04/2026 20:25 | 5 | 1,040.76 |
| 09/04/2026 20:25 | 9 | 1,040.77 |
| 09/04/2026 20:25 | 8 | 1,040.77 |
| 09/04/2026 20:25 | 1 | 1,040.78 |
| 09/04/2026 20:25 | 14 | 1,040.97 |
| 09/04/2026 20:25 | 15 | 1,040.63 |
| 09/04/2026 20:24 | 1 | 1,040.97 |
| 09/04/2026 20:24 | 3 | 1,040.73 |
| 09/04/2026 20:23 | 15 | 1,040.56 |
| 09/04/2026 20:23 | 1 | 1,040.62 |
| 09/04/2026 20:23 | 1 | 1,040.62 |
| 09/04/2026 20:23 | 2 | 1,040.63 |
| 09/04/2026 20:23 | 38 | 1,040.63 |
| 09/04/2026 20:23 | 1 | 1,040.77 |
| 09/04/2026 20:22 | 1 | 1,041.03 |
| 09/04/2026 20:22 | 1 | 1,041.00 |
| 09/04/2026 20:21 | 1 | 1,040.46 |
| 09/04/2026 20:21 | 40 | 1,040.46 |
| 09/04/2026 20:21 | 1 | 1,040.53 |
| 09/04/2026 20:21 | 100 | 1,040.42 |
| 09/04/2026 20:20 | 1 | 1,040.24 |
| 09/04/2026 20:20 | 4 | 1,040.35 |
| 09/04/2026 20:20 | 40 | 1,040.35 |
| 09/04/2026 20:20 | 4 | 1,040.37 |
| 09/04/2026 20:20 | 40 | 1,040.49 |
| 09/04/2026 20:20 | 40 | 1,040.52 |
| 09/04/2026 20:20 | 13 | 1,040.55 |
| 09/04/2026 20:20 | 22 | 1,040.76 |
| 09/04/2026 20:20 | 11 | 1,040.76 |
| 09/04/2026 20:20 | 6 | 1,040.76 |
| 09/04/2026 20:20 | 1 | 1,040.76 |
| 09/04/2026 20:20 | 5 | 1,040.69 |
| 09/04/2026 20:20 | 6 | 1,040.70 |
| 09/04/2026 20:20 | 40 | 1,040.71 |
| 09/04/2026 20:20 | 1 | 1,040.76 |
| 09/04/2026 20:20 | 2 | 1,040.77 |
| 09/04/2026 20:20 | 18 | 1,040.79 |
| 09/04/2026 20:20 | 6 | 1,040.83 |
| 09/04/2026 20:20 | 20 | 1,040.83 |
| 09/04/2026 20:20 | 4 | 1,040.83 |
| 09/04/2026 20:20 | 1 | 1,040.83 |
| 09/04/2026 20:20 | 1 | 1,040.83 |
| 09/04/2026 20:20 | 1 | 1,040.83 |
| 09/04/2026 20:20 | 1 | 1,040.83 |
| 09/04/2026 20:20 | 80 | 1,041.01 |
| 09/04/2026 20:20 | 5 | 1,040.83 |
| 09/04/2026 20:20 | 2 | 1,041.03 |
| 09/04/2026 20:20 | 1 | 1,041.30 |
| 09/04/2026 20:20 | 9 | 1,041.05 |
| 09/04/2026 20:19 | 1 | 1,040.98 |
| 09/04/2026 20:19 | 4 | 1,040.91 |
| 09/04/2026 20:19 | 40 | 1,040.91 |
| 09/04/2026 20:19 | 22 | 1,040.91 |
| 09/04/2026 20:19 | 18 | 1,040.91 |
| 09/04/2026 20:19 | 54 | 1,040.91 |
| 09/04/2026 20:19 | 40 | 1,040.91 |
| 09/04/2026 20:19 | 1 | 1,040.91 |
| 09/04/2026 20:19 | 4 | 1,040.91 |
| 09/04/2026 20:19 | 10 | 1,041.06 |
| 09/04/2026 20:18 | 3 | 1,041.34 |
| 09/04/2026 20:18 | 5 | 1,041.00 |
| 09/04/2026 20:18 | 23 | 1,040.94 |
| 09/04/2026 20:18 | 5 | 1,040.94 |
| 09/04/2026 20:18 | 7 | 1,040.72 |
| 09/04/2026 20:18 | 4 | 1,040.78 |
| 09/04/2026 20:18 | 11 | 1,040.76 |
| 09/04/2026 20:18 | 1 | 1,040.76 |
| 09/04/2026 20:17 | 12 | 1,040.75 |
| 09/04/2026 20:17 | 1 | 1,040.62 |
| 09/04/2026 20:17 | 1 | 1,040.55 |
| 09/04/2026 20:17 | 1 | 1,040.50 |
| 09/04/2026 20:17 | 13 | 1,040.50 |
| 09/04/2026 20:17 | 1 | 1,040.40 |
| 09/04/2026 20:17 | 1 | 1,040.35 |
| 09/04/2026 20:17 | 1 | 1,040.35 |
| 09/04/2026 20:17 | 32 | 1,040.32 |
| 09/04/2026 20:17 | 10 | 1,040.26 |
| 09/04/2026 20:17 | 4 | 1,040.00 |
| 09/04/2026 20:17 | 36 | 1,040.00 |
| 09/04/2026 20:17 | 40 | 1,040.00 |
| 09/04/2026 20:17 | 192 | 1,040.00 |
| 09/04/2026 20:17 | 8 | 1,040.00 |
| 09/04/2026 20:16 | 59 | 1,039.955 |
| 09/04/2026 20:15 | 5 | 1,039.98 |
| 09/04/2026 20:15 | 1 | 1,039.98 |
| 09/04/2026 20:15 | 32 | 1,039.98 |
| 09/04/2026 20:15 | 8 | 1,039.98 |
| 09/04/2026 20:15 | 39 | 1,039.98 |
| 09/04/2026 20:15 | 38 | 1,040.02 |
| 09/04/2026 20:15 | 30 | 1,039.99 |
| 09/04/2026 20:15 | 30 | 1,039.99 |
| 09/04/2026 20:15 | 10 | 1,040.01 |
| 09/04/2026 20:15 | 1 | 1,039.99 |
| 09/04/2026 20:15 | 1 | 1,040.02 |
| 09/04/2026 20:15 | 1 | 1,040.02 |
| 09/04/2026 20:14 | 1 | 1,039.98 |
| 09/04/2026 20:14 | 2 | 1,040.09 |
| 09/04/2026 20:14 | 1 | 1,040.08 |
| 09/04/2026 20:14 | 4 | 1,039.79 |
| 09/04/2026 20:14 | 40 | 1,039.93 |
| 09/04/2026 20:14 | 40 | 1,039.93 |
| 09/04/2026 20:14 | 13 | 1,040.01 |
| 09/04/2026 20:14 | 1 | 1,040.06 |
| 09/04/2026 20:14 | 6 | 1,040.06 |
| 09/04/2026 20:14 | 11 | 1,040.06 |
| 09/04/2026 20:14 | 20 | 1,040.13 |
| 09/04/2026 20:14 | 40 | 1,040.13 |
| 09/04/2026 20:14 | 20 | 1,040.13 |
| 09/04/2026 20:14 | 80 | 1,040.13 |
| 09/04/2026 20:14 | 1 | 1,040.18 |
| 09/04/2026 20:14 | 1 | 1,040.25 |
| 09/04/2026 20:14 | 13 | 1,040.25 |
| 09/04/2026 20:14 | 100 | 1,040.25 |
| 09/04/2026 20:14 | 200 | 1,040.25 |
| 09/04/2026 20:14 | 103 | 1,040.25 |
| 09/04/2026 20:14 | 18 | 1,040.25 |
| 09/04/2026 20:14 | 79 | 1,040.25 |
| 09/04/2026 20:14 | 1 | 1,040.24 |
| 09/04/2026 20:14 | 1 | 1,040.24 |
| 09/04/2026 20:14 | 3 | 1,040.24 |
| 09/04/2026 20:14 | 10 | 1,040.23 |
| 09/04/2026 20:13 | 3 | 1,040.12 |
| 09/04/2026 20:13 | 7 | 1,040.10 |
| 09/04/2026 20:13 | 3 | 1,040.10 |
| 09/04/2026 20:13 | 40 | 1,040.00 |
| 09/04/2026 20:13 | 30 | 1,040.00 |
| 09/04/2026 20:13 | 2 | 1,040.00 |
| 09/04/2026 20:13 | 3 | 1,040.00 |
| 09/04/2026 20:13 | 39 | 1,040.00 |
| 09/04/2026 20:13 | 1 | 1,040.00 |
| 09/04/2026 20:13 | 19 | 1,040.00 |
| 09/04/2026 20:13 | 1 | 1,040.00 |
| 09/04/2026 20:13 | 3 | 1,040.00 |
| 09/04/2026 20:13 | 74 | 1,040.00 |
| 09/04/2026 20:13 | 40 | 1,039.89 |
| 09/04/2026 20:13 | 5 | 1,039.90 |
| 09/04/2026 20:13 | 8 | 1,039.90 |
| 09/04/2026 20:13 | 19 | 1,039.90 |
| 09/04/2026 20:13 | 6 | 1,039.90 |
| 09/04/2026 20:13 | 81 | 1,039.90 |
| 09/04/2026 20:13 | 48 | 1,039.90 |
| 09/04/2026 20:13 | 4 | 1,039.90 |
| 09/04/2026 20:13 | 1 | 1,039.89 |
| 09/04/2026 20:13 | 39 | 1,039.87 |
| 09/04/2026 20:13 | 1 | 1,039.87 |
| 09/04/2026 20:13 | 9 | 1,039.71 |
| 09/04/2026 20:13 | 1 | 1,039.71 |
| 09/04/2026 20:13 | 1 | 1,039.54 |
| 09/04/2026 20:13 | 1 | 1,039.60 |
| 09/04/2026 20:13 | 1 | 1,039.60 |
| 09/04/2026 20:13 | 1 | 1,039.60 |
| 09/04/2026 20:12 | 9 | 1,039.36 |
| 09/04/2026 20:12 | 40 | 1,039.60 |
| 09/04/2026 20:12 | 40 | 1,039.48 |
| 09/04/2026 20:12 | 1 | 1,039.48 |
| 09/04/2026 20:12 | 1 | 1,039.42 |
| 09/04/2026 20:12 | 37 | 1,038.91 |
| 09/04/2026 20:12 | 100 | 1,038.99 |
| 09/04/2026 20:12 | 1 | 1,039.17 |
| 09/04/2026 20:12 | 1 | 1,039.23 |
| 09/04/2026 20:12 | 4 | 1,039.23 |
| 09/04/2026 20:12 | 1 | 1,039.23 |
| 09/04/2026 20:12 | 40 | 1,039.24 |
| 09/04/2026 20:12 | 40 | 1,039.24 |
| 09/04/2026 20:12 | 4 | 1,039.25 |
| 09/04/2026 20:12 | 13 | 1,039.27 |
| 09/04/2026 20:12 | 1 | 1,039.28 |
| 09/04/2026 20:12 | 4 | 1,039.30 |
| 09/04/2026 20:12 | 2 | 1,039.34 |
| 09/04/2026 20:12 | 22 | 1,039.35 |
| 09/04/2026 20:12 | 1 | 1,039.35 |
| 09/04/2026 20:12 | 40 | 1,039.35 |
| 09/04/2026 20:12 | 27 | 1,039.35 |
| 09/04/2026 20:12 | 22 | 1,039.39 |
| 09/04/2026 20:12 | 8 | 1,039.39 |
| 09/04/2026 20:12 | 8 | 1,039.44 |
| 09/04/2026 20:12 | 24 | 1,039.45 |
| 09/04/2026 20:12 | 6 | 1,039.45 |
| 09/04/2026 20:12 | 18 | 1,039.45 |
| 09/04/2026 20:12 | 40 | 1,039.46 |
| 09/04/2026 20:12 | 5 | 1,039.46 |
| 09/04/2026 20:12 | 12 | 1,039.46 |
| 09/04/2026 20:12 | 180 | 1,039.46 |
| 09/04/2026 20:11 | 1 | 1,039.65 |
| 09/04/2026 20:11 | 1 | 1,039.63 |
| 09/04/2026 20:10 | 4 | 1,039.48 |
| 09/04/2026 20:10 | 90 | 1,039.49 |
| 09/04/2026 20:10 | 10 | 1,039.55 |
| 09/04/2026 20:10 | 9 | 1,039.49 |
| 09/04/2026 20:10 | 9 | 1,039.53 |
| 09/04/2026 20:10 | 1 | 1,039.49 |
| 09/04/2026 20:10 | 40 | 1,039.53 |
| 09/04/2026 20:10 | 13 | 1,039.59 |
| 09/04/2026 20:10 | 11 | 1,039.71 |
| 09/04/2026 20:10 | 2 | 1,039.70 |
| 09/04/2026 20:10 | 1 | 1,039.71 |
| 09/04/2026 20:10 | 17 | 1,039.66 |
| 09/04/2026 20:10 | 13 | 1,039.65 |
| 09/04/2026 20:10 | 3 | 1,039.64 |
| 09/04/2026 20:10 | 2 | 1,039.59 |
| 09/04/2026 20:10 | 7 | 1,039.59 |
| 09/04/2026 20:10 | 3 | 1,039.59 |
| 09/04/2026 20:10 | 1 | 1,039.59 |
| 09/04/2026 20:09 | 1 | 1,039.50 |
| 09/04/2026 20:09 | 25 | 1,039.50 |
| 09/04/2026 20:09 | 142 | 1,039.45 |
| 09/04/2026 20:09 | 8 | 1,039.45 |
| 09/04/2026 20:09 | 3 | 1,039.30 |
| 09/04/2026 20:09 | 1 | 1,039.29 |
| 09/04/2026 20:09 | 15 | 1,038.78 |
| 09/04/2026 20:09 | 44 | 1,038.78 |
| 09/04/2026 20:09 | 1 | 1,038.80 |
| 09/04/2026 20:09 | 56 | 1,038.78 |
| 09/04/2026 20:09 | 1 | 1,038.80 |
| 09/04/2026 20:09 | 1 | 1,038.97 |
| 09/04/2026 20:08 | 2 | 1,038.66 |
| 09/04/2026 20:08 | 1 | 1,038.66 |
| 09/04/2026 20:08 | 2 | 1,038.67 |
| 09/04/2026 20:07 | 10 | 1,038.70 |
| 09/04/2026 20:07 | 30 | 1,038.70 |
| 09/04/2026 20:07 | 13 | 1,038.715 |
| 09/04/2026 20:07 | 14 | 1,038.78 |
| 09/04/2026 20:07 | 14 | 1,038.80 |
| 09/04/2026 20:07 | 1 | 1,038.82 |
| 09/04/2026 20:07 | 25 | 1,038.82 |
| 09/04/2026 20:07 | 14 | 1,038.82 |
| 09/04/2026 20:07 | 7 | 1,038.86 |
| 09/04/2026 20:07 | 40 | 1,038.86 |
| 09/04/2026 20:07 | 40 | 1,038.86 |
| 09/04/2026 20:07 | 7 | 1,038.86 |
| 09/04/2026 20:06 | 12 | 1,039.05 |
| 09/04/2026 20:06 | 6 | 1,039.21 |
| 09/04/2026 20:06 | 36 | 1,039.19 |
| 09/04/2026 20:06 | 4 | 1,039.19 |
| 09/04/2026 20:06 | 5 | 1,038.77 |
| 09/04/2026 20:05 | 35 | 1,038.55 |
| 09/04/2026 20:05 | 5 | 1,038.55 |
| 09/04/2026 20:05 | 20 | 1,038.36 |
| 09/04/2026 20:05 | 95 | 1,038.37 |
| 09/04/2026 20:05 | 40 | 1,038.37 |
| 09/04/2026 20:05 | 100 | 1,038.40 |
| 09/04/2026 20:05 | 30 | 1,038.38 |
| 09/04/2026 20:05 | 10 | 1,038.38 |
| 09/04/2026 20:04 | 15 | 1,038.68 |
| 09/04/2026 20:04 | 19 | 1,038.60 |
| 09/04/2026 20:04 | 1 | 1,038.60 |
| 09/04/2026 20:04 | 1 | 1,038.42 |
| 09/04/2026 20:04 | 1 | 1,038.43 |
| 09/04/2026 20:04 | 40 | 1,038.43 |
| 09/04/2026 20:03 | 13 | 1,038.77 |
| 09/04/2026 20:03 | 40 | 1,038.77 |
| 09/04/2026 20:03 | 10 | 1,038.58 |
| 09/04/2026 20:03 | 30 | 1,038.58 |
| 09/04/2026 20:03 | 50 | 1,038.58 |
| 09/04/2026 20:03 | 1 | 1,038.54 |
| 09/04/2026 20:03 | 39 | 1,038.54 |
| 09/04/2026 20:03 | 1 | 1,038.54 |
| 09/04/2026 20:03 | 1 | 1,038.55 |
| 09/04/2026 20:01 | 13 | 1,038.92 |
| 09/04/2026 20:01 | 26 | 1,038.35 |
| 09/04/2026 20:01 | 40 | 1,038.36 |
| 09/04/2026 20:01 | 50 | 1,038.46 |
| 09/04/2026 20:01 | 2 | 1,038.48 |
| 09/04/2026 20:01 | 5 | 1,038.52 |
| 09/04/2026 20:01 | 8 | 1,038.53 |
| 09/04/2026 20:01 | 13 | 1,038.53 |
| 09/04/2026 20:01 | 2 | 1,038.52 |
| 09/04/2026 20:01 | 20 | 1,038.38 |
| 09/04/2026 20:01 | 12 | 1,038.50 |
| 09/04/2026 20:01 | 3 | 1,038.50 |
| 09/04/2026 20:01 | 1 | 1,038.50 |
| 09/04/2026 20:01 | 4 | 1,038.50 |
| 09/04/2026 20:01 | 40 | 1,038.51 |
| 09/04/2026 20:01 | 5 | 1,038.56 |
| 09/04/2026 20:01 | 2 | 1,038.56 |
| 09/04/2026 20:01 | 5 | 1,038.57 |
| 09/04/2026 20:01 | 1 | 1,038.57 |
| 09/04/2026 20:01 | 3 | 1,038.57 |
| 09/04/2026 20:01 | 7 | 1,038.57 |
| 09/04/2026 20:01 | 7 | 1,038.57 |
| 09/04/2026 20:01 | 3 | 1,038.57 |
| 09/04/2026 20:01 | 7 | 1,038.57 |
| 09/04/2026 20:01 | 7 | 1,038.57 |
| 09/04/2026 20:01 | 17 | 1,038.68 |
| 09/04/2026 20:01 | 40 | 1,038.69 |
| 09/04/2026 20:01 | 64 | 1,038.70 |
| 09/04/2026 20:01 | 9 | 1,038.68 |
| 09/04/2026 20:01 | 32 | 1,038.69 |
| 09/04/2026 20:01 | 68 | 1,038.69 |
| 09/04/2026 20:01 | 4 | 1,038.74 |
| 09/04/2026 20:01 | 8 | 1,038.79 |
| 09/04/2026 20:01 | 2 | 1,038.79 |
| 09/04/2026 20:01 | 10 | 1,038.89 |
| 09/04/2026 20:01 | 40 | 1,039.01 |
| 09/04/2026 20:00 | 39 | 1,039.23 |
| 09/04/2026 20:00 | 19 | 1,039.28 |
| 09/04/2026 19:59 | 8 | 1,039.24 |
| 09/04/2026 19:59 | 1 | 1,039.00 |
| 09/04/2026 19:59 | 1 | 1,038.78 |
| 09/04/2026 19:59 | 15 | 1,038.78 |
| 09/04/2026 19:59 | 3 | 1,038.78 |
| 09/04/2026 19:59 | 10 | 1,038.98 |
| 09/04/2026 19:59 | 6 | 1,038.99 |
| 09/04/2026 19:59 | 6 | 1,038.99 |
| 09/04/2026 19:59 | 6 | 1,038.99 |
| 09/04/2026 19:59 | 1 | 1,038.99 |
| 09/04/2026 19:59 | 6 | 1,038.99 |
| 09/04/2026 19:59 | 6 | 1,038.99 |
| 09/04/2026 19:59 | 7 | 1,038.99 |
| 09/04/2026 19:59 | 2 | 1,038.75 |
| 09/04/2026 19:59 | 1 | 1,038.62 |
| 09/04/2026 19:59 | 4 | 1,038.79 |
| 09/04/2026 19:59 | 10 | 1,038.77 |
| 09/04/2026 19:59 | 10 | 1,038.58 |
| 09/04/2026 19:59 | 2 | 1,038.70 |
| 09/04/2026 19:59 | 4 | 1,038.74 |
| 09/04/2026 19:58 | 1 | 1,038.78 |
| 09/04/2026 19:58 | 2 | 1,038.77 |
| 09/04/2026 19:58 | 13 | 1,038.59 |
| 09/04/2026 19:58 | 1 | 1,038.59 |
| 09/04/2026 19:58 | 4 | 1,038.71 |
| 09/04/2026 19:58 | 4 | 1,038.71 |
| 09/04/2026 19:58 | 22 | 1,038.545 |
| 09/04/2026 19:58 | 18 | 1,038.51 |
| 09/04/2026 19:58 | 20 | 1,038.51 |
| 09/04/2026 19:58 | 10 | 1,038.50 |
| 09/04/2026 19:58 | 10 | 1,038.49 |
| 09/04/2026 19:58 | 10 | 1,038.49 |
| 09/04/2026 19:58 | 6 | 1,038.49 |
| 09/04/2026 19:58 | 10 | 1,038.49 |
| 09/04/2026 19:58 | 1 | 1,038.49 |
| 09/04/2026 19:58 | 10 | 1,038.49 |
| 09/04/2026 19:58 | 12 | 1,038.49 |
| 09/04/2026 19:58 | 10 | 1,038.49 |
| 09/04/2026 19:57 | 3 | 1,038.39 |
| 09/04/2026 19:57 | 3 | 1,038.33 |
| 09/04/2026 19:57 | 1 | 1,038.33 |
| 09/04/2026 19:57 | 15 | 1,038.10 |
| 09/04/2026 19:56 | 15 | 1,038.09 |
| 09/04/2026 19:56 | 8 | 1,038.13 |
| 09/04/2026 19:56 | 1 | 1,037.94 |
| 09/04/2026 19:56 | 5 | 1,038.30 |
| 09/04/2026 19:56 | 2 | 1,038.19 |
| 09/04/2026 19:56 | 4 | 1,038.12 |
| 09/04/2026 19:56 | 4 | 1,038.00 |
| 09/04/2026 19:56 | 4 | 1,038.00 |
| 09/04/2026 19:56 | 4 | 1,038.00 |
| 09/04/2026 19:56 | 4 | 1,038.00 |
| 09/04/2026 19:56 | 4 | 1,038.00 |
| 09/04/2026 19:56 | 5 | 1,038.00 |
| 09/04/2026 19:56 | 10 | 1,038.00 |
| 09/04/2026 19:56 | 40 | 1,037.98 |
| 09/04/2026 19:56 | 1 | 1,037.95 |
| 09/04/2026 19:56 | 1 | 1,037.95 |
| 09/04/2026 19:56 | 1 | 1,037.95 |
| 09/04/2026 19:56 | 40 | 1,037.95 |
| 09/04/2026 19:55 | 19 | 1,037.91 |
| 09/04/2026 19:55 | 40 | 1,037.88 |
| 09/04/2026 19:55 | 6 | 1,037.46 |
| 09/04/2026 19:55 | 20 | 1,037.50 |
| 09/04/2026 19:53 | 5 | 1,037.65 |
| 09/04/2026 19:53 | 40 | 1,037.23 |
| 09/04/2026 19:53 | 40 | 1,036.81 |
| 09/04/2026 19:53 | 1 | 1,036.82 |
| 09/04/2026 19:53 | 100 | 1,036.89 |
| 09/04/2026 19:53 | 100 | 1,037.00 |
| 09/04/2026 19:53 | 4 | 1,037.00 |
| 09/04/2026 19:53 | 1 | 1,037.13 |
| 09/04/2026 19:53 | 5 | 1,037.29 |
| 09/04/2026 19:53 | 32 | 1,037.50 |
| 09/04/2026 19:53 | 8 | 1,037.50 |
| 09/04/2026 19:53 | 58 | 1,037.50 |
| 09/04/2026 19:53 | 40 | 1,037.51 |
| 09/04/2026 19:53 | 80 | 1,037.51 |
| 09/04/2026 19:53 | 17 | 1,037.57 |
| 09/04/2026 19:53 | 1 | 1,037.58 |
| 09/04/2026 19:53 | 22 | 1,037.63 |
| 09/04/2026 19:53 | 18 | 1,037.63 |
| 09/04/2026 19:53 | 10 | 1,037.65 |
| 09/04/2026 19:53 | 2 | 1,037.76 |
| 09/04/2026 19:53 | 10 | 1,037.76 |
| 09/04/2026 19:53 | 30 | 1,037.76 |
| 09/04/2026 19:53 | 2 | 1,037.77 |
| 09/04/2026 19:53 | 10 | 1,037.76 |
| 09/04/2026 19:53 | 20 | 1,037.99 |
| 09/04/2026 19:53 | 40 | 1,037.99 |
| 09/04/2026 19:53 | 20 | 1,037.99 |
| 09/04/2026 19:53 | 4 | 1,037.99 |
| 09/04/2026 19:53 | 27 | 1,037.99 |
| 09/04/2026 19:53 | 11 | 1,037.97 |
| 09/04/2026 19:53 | 30 | 1,037.95 |
| 09/04/2026 19:53 | 5 | 1,037.67 |
| 09/04/2026 19:52 | 5 | 1,037.99 |
| 09/04/2026 19:52 | 2 | 1,037.80 |
| 09/04/2026 19:51 | 5 | 1,037.85 |
| 09/04/2026 19:50 | 30 | 1,037.52 |
| 09/04/2026 19:50 | 5 | 1,037.99 |
| 09/04/2026 19:50 | 5 | 1,037.99 |
| 09/04/2026 19:50 | 1 | 1,037.56 |
| 09/04/2026 19:49 | 8 | 1,037.42 |
| 09/04/2026 19:48 | 3 | 1,037.59 |
| 09/04/2026 19:47 | 5 | 1,037.99 |
| 09/04/2026 19:45 | 10 | 1,037.70 |
| 09/04/2026 19:45 | 1 | 1,037.79 |
| 09/04/2026 19:45 | 2 | 1,037.41 |
| 09/04/2026 19:45 | 4 | 1,037.01 |
| 09/04/2026 19:45 | 100 | 1,037.02 |
| 09/04/2026 19:45 | 1 | 1,037.06 |
| 09/04/2026 19:45 | 1 | 1,037.11 |
| 09/04/2026 19:45 | 59 | 1,037.17 |
| 09/04/2026 19:45 | 41 | 1,037.17 |
| 09/04/2026 19:45 | 10 | 1,037.39 |
| 09/04/2026 19:45 | 40 | 1,037.46 |
| 09/04/2026 19:45 | 16 | 1,037.62 |
| 09/04/2026 19:45 | 3 | 1,037.45 |
| 09/04/2026 19:45 | 4 | 1,037.50 |
| 09/04/2026 19:45 | 1 | 1,037.51 |
| 09/04/2026 19:45 | 1 | 1,037.51 |
| 09/04/2026 19:45 | 1 | 1,037.51 |
| 09/04/2026 19:45 | 40 | 1,037.51 |
| 09/04/2026 19:45 | 4 | 1,037.64 |
| 09/04/2026 19:45 | 4 | 1,037.64 |
| 09/04/2026 19:45 | 8 | 1,037.65 |
| 09/04/2026 19:44 | 1 | 1,037.99 |
| 09/04/2026 19:43 | 7 | 1,038.15 |
| 09/04/2026 19:43 | 1 | 1,038.14 |
| 09/04/2026 19:43 | 10 | 1,038.08 |
| 09/04/2026 19:43 | 20 | 1,037.93 |
| 09/04/2026 19:43 | 1 | 1,037.72 |
| 09/04/2026 19:42 | 3 | 1,037.86 |
| 09/04/2026 19:42 | 1 | 1,037.80 |
| 09/04/2026 19:42 | 1 | 1,037.81 |
| 09/04/2026 19:42 | 9 | 1,037.81 |
| 09/04/2026 19:42 | 1 | 1,037.81 |
| 09/04/2026 19:42 | 10 | 1,037.91 |
| 09/04/2026 19:42 | 12 | 1,038.21 |
| 09/04/2026 19:42 | 22 | 1,038.20 |
| 09/04/2026 19:42 | 22 | 1,038.20 |
| 09/04/2026 19:42 | 22 | 1,038.20 |
| 09/04/2026 19:42 | 32 | 1,038.20 |
| 09/04/2026 19:42 | 5 | 1,038.13 |
| 09/04/2026 19:42 | 5 | 1,038.11 |
| 09/04/2026 19:41 | 1 | 1,037.81 |
| 09/04/2026 19:41 | 1 | 1,037.88 |
| 09/04/2026 19:41 | 18 | 1,037.91 |
| 09/04/2026 19:41 | 1 | 1,037.92 |
| 09/04/2026 19:41 | 2 | 1,038.25 |
| 09/04/2026 19:41 | 1 | 1,038.12 |
| 09/04/2026 19:41 | 1 | 1,038.14 |
| 09/04/2026 19:41 | 40 | 1,038.14 |
| 09/04/2026 19:40 | 4 | 1,038.28 |
| 09/04/2026 19:40 | 1 | 1,038.44 |
| 09/04/2026 19:40 | 40 | 1,038.44 |
| 09/04/2026 19:40 | 1 | 1,038.57 |
| 09/04/2026 19:40 | 5 | 1,038.57 |
| 09/04/2026 19:40 | 35 | 1,038.57 |
| 09/04/2026 19:40 | 5 | 1,038.56 |
| 09/04/2026 19:40 | 21 | 1,038.50 |
| 09/04/2026 19:40 | 2 | 1,038.49 |
| 09/04/2026 19:39 | 23 | 1,038.44 |
| 09/04/2026 19:39 | 100 | 1,038.34 |
| 09/04/2026 19:39 | 1 | 1,038.34 |
| 09/04/2026 19:39 | 1 | 1,038.21 |
| 09/04/2026 19:38 | 38 | 1,037.89 |
| 09/04/2026 19:38 | 28 | 1,037.89 |
| 09/04/2026 19:38 | 10 | 1,037.95 |
| 09/04/2026 19:38 | 29 | 1,037.96 |
| 09/04/2026 19:38 | 10 | 1,038.05 |
| 09/04/2026 19:38 | 6 | 1,038.15 |
| 09/04/2026 19:38 | 2 | 1,038.15 |
| 09/04/2026 19:38 | 2 | 1,038.15 |
| 09/04/2026 19:38 | 38 | 1,038.15 |
| 09/04/2026 19:38 | 80 | 1,038.35 |
| 09/04/2026 19:38 | 100 | 1,038.35 |
| 09/04/2026 19:38 | 9 | 1,038.36 |
| 09/04/2026 19:38 | 30 | 1,038.36 |
| 09/04/2026 19:38 | 2 | 1,038.57 |
| 09/04/2026 19:38 | 6 | 1,038.50 |
| 09/04/2026 19:38 | 90 | 1,038.00 |
| 09/04/2026 19:38 | 84 | 1,037.94 |
| 09/04/2026 19:38 | 6 | 1,037.93 |
| 09/04/2026 19:38 | 12 | 1,037.80 |
| 09/04/2026 19:37 | 3 | 1,037.42 |
| 09/04/2026 19:37 | 40 | 1,037.43 |
| 09/04/2026 19:37 | 14 | 1,037.44 |
| 09/04/2026 19:37 | 40 | 1,037.44 |
| 09/04/2026 19:37 | 1 | 1,037.62 |
| 09/04/2026 19:37 | 8 | 1,037.80 |
| 09/04/2026 19:37 | 9 | 1,037.73 |
| 09/04/2026 19:37 | 69 | 1,037.55 |
| 09/04/2026 19:37 | 6 | 1,037.55 |
| 09/04/2026 19:37 | 3 | 1,037.40 |
| 09/04/2026 19:37 | 1 | 1,037.29 |
| 09/04/2026 19:37 | 5 | 1,037.19 |
| 09/04/2026 19:37 | 4 | 1,037.16 |
| 09/04/2026 19:37 | 4 | 1,037.16 |
| 09/04/2026 19:37 | 12 | 1,037.16 |
| 09/04/2026 19:36 | 4 | 1,036.96 |
| 09/04/2026 19:36 | 10 | 1,036.91 |
| 09/04/2026 19:35 | 1 | 1,036.95 |
| 09/04/2026 19:35 | 7 | 1,036.73 |
| 09/04/2026 19:35 | 9 | 1,036.54 |
| 09/04/2026 19:35 | 4 | 1,036.95 |
| 09/04/2026 19:35 | 4 | 1,036.95 |
| 09/04/2026 19:33 | 68 | 1,036.52 |
| 09/04/2026 19:33 | 13 | 1,036.41 |
| 09/04/2026 19:33 | 20 | 1,036.37 |
| 09/04/2026 19:33 | 3 | 1,036.53 |
| 09/04/2026 19:33 | 40 | 1,036.49 |
| 09/04/2026 19:33 | 40 | 1,036.50 |
| 09/04/2026 19:33 | 96 | 1,036.50 |
| 09/04/2026 19:33 | 4 | 1,036.50 |
| 09/04/2026 19:33 | 40 | 1,036.49 |
| 09/04/2026 19:33 | 4 | 1,035.93 |
| 09/04/2026 19:33 | 1 | 1,036.11 |
| 09/04/2026 19:33 | 40 | 1,036.11 |
| 09/04/2026 19:33 | 1 | 1,036.20 |
| 09/04/2026 19:33 | 6 | 1,036.20 |
| 09/04/2026 19:33 | 9 | 1,036.27 |
| 09/04/2026 19:33 | 1 | 1,036.27 |
| 09/04/2026 19:32 | 7 | 1,036.21 |
| 09/04/2026 19:32 | 1 | 1,036.20 |
| 09/04/2026 19:32 | 5 | 1,036.23 |
| 09/04/2026 19:32 | 2 | 1,036.43 |
| 09/04/2026 19:32 | 19 | 1,036.52 |
| 09/04/2026 19:31 | 5 | 1,036.52 |
| 09/04/2026 19:31 | 1 | 1,036.32 |
| 09/04/2026 19:31 | 1 | 1,036.29 |
| 09/04/2026 19:31 | 40 | 1,036.14 |
| 09/04/2026 19:31 | 2 | 1,036.12 |
| 09/04/2026 19:31 | 2 | 1,036.11 |
| 09/04/2026 19:30 | 13 | 1,035.94 |
| 09/04/2026 19:30 | 2 | 1,035.89 |
| 09/04/2026 19:30 | 10 | 1,035.63 |
| 09/04/2026 19:30 | 2 | 1,035.61 |
| 09/04/2026 19:30 | 4 | 1,035.62 |
| 09/04/2026 19:30 | 4 | 1,034.83 |
| 09/04/2026 19:30 | 55 | 1,035.10 |
| 09/04/2026 19:30 | 1 | 1,035.25 |
| 09/04/2026 19:30 | 1 | 1,035.33 |
| 09/04/2026 19:30 | 40 | 1,035.35 |
| 09/04/2026 19:30 | 100 | 1,035.41 |
| 09/04/2026 19:30 | 80 | 1,035.36 |
| 09/04/2026 19:30 | 40 | 1,035.60 |
| 09/04/2026 19:30 | 1 | 1,035.61 |
| 09/04/2026 19:30 | 52 | 1,035.61 |
| 09/04/2026 19:30 | 7 | 1,035.61 |
| 09/04/2026 19:30 | 20 | 1,035.61 |
| 09/04/2026 19:30 | 1 | 1,035.61 |
| 09/04/2026 19:30 | 10 | 1,035.875 |
| 09/04/2026 19:30 | 4 | 1,035.69 |
| 09/04/2026 19:30 | 4 | 1,035.72 |
| 09/04/2026 19:30 | 1 | 1,035.73 |
| 09/04/2026 19:30 | 40 | 1,035.73 |
| 09/04/2026 19:29 | 4 | 1,035.74 |
| 09/04/2026 19:29 | 4 | 1,035.75 |
| 09/04/2026 19:29 | 1 | 1,035.80 |
| 09/04/2026 19:29 | 40 | 1,035.81 |
| 09/04/2026 19:29 | 40 | 1,035.81 |
| 09/04/2026 19:29 | 1 | 1,035.82 |
| 09/04/2026 19:29 | 9 | 1,035.82 |
| 09/04/2026 19:29 | 1 | 1,035.82 |
| 09/04/2026 19:29 | 40 | 1,035.82 |
| 09/04/2026 19:29 | 4 | 1,035.83 |
| 09/04/2026 19:29 | 10 | 1,035.93 |
| 09/04/2026 19:29 | 1 | 1,036.03 |
| 09/04/2026 19:29 | 12 | 1,036.03 |
| 09/04/2026 19:29 | 4 | 1,036.17 |
| 09/04/2026 19:29 | 1 | 1,036.32 |
| 09/04/2026 19:29 | 11 | 1,036.34 |
| 09/04/2026 19:29 | 10 | 1,036.59 |
| 09/04/2026 19:29 | 1 | 1,036.50 |
| 09/04/2026 19:29 | 1 | 1,036.86 |
| 09/04/2026 19:28 | 8 | 1,036.89 |
| 09/04/2026 19:27 | 26 | 1,036.99 |
| 09/04/2026 19:27 | 100 | 1,036.94 |
| 09/04/2026 19:27 | 12 | 1,036.55 |
| 09/04/2026 19:27 | 12 | 1,036.57 |
| 09/04/2026 19:27 | 1 | 1,036.75 |
| 09/04/2026 19:27 | 1 | 1,036.75 |
| 09/04/2026 19:27 | 8 | 1,036.76 |
| 09/04/2026 19:27 | 40 | 1,036.76 |
| 09/04/2026 19:27 | 1 | 1,036.97 |
| 09/04/2026 19:25 | 55 | 1,036.71 |
| 09/04/2026 19:25 | 1 | 1,036.72 |
| 09/04/2026 19:25 | 5 | 1,036.40 |
| 09/04/2026 19:25 | 100 | 1,036.42 |
| 09/04/2026 19:25 | 40 | 1,036.52 |
| 09/04/2026 19:25 | 100 | 1,036.53 |
| 09/04/2026 19:25 | 5 | 1,036.59 |
| 09/04/2026 19:25 | 100 | 1,036.76 |
| 09/04/2026 19:25 | 50 | 1,036.77 |
| 09/04/2026 19:25 | 13 | 1,036.86 |
| 09/04/2026 19:25 | 5 | 1,036.88 |
| 09/04/2026 19:25 | 5 | 1,036.88 |
| 09/04/2026 19:24 | 4 | 1,037.01 |
| 09/04/2026 19:24 | 1 | 1,037.00 |
| 09/04/2026 19:24 | 4 | 1,036.94 |
| 09/04/2026 19:24 | 1 | 1,036.91 |
| 09/04/2026 19:24 | 26 | 1,036.82 |
| 09/04/2026 19:24 | 14 | 1,036.82 |
| 09/04/2026 19:24 | 4 | 1,036.82 |
| 09/04/2026 19:24 | 1 | 1,036.82 |
| 09/04/2026 19:24 | 40 | 1,036.80 |
| 09/04/2026 19:24 | 17 | 1,036.25 |
| 09/04/2026 19:23 | 40 | 1,036.23 |
| 09/04/2026 19:23 | 40 | 1,036.42 |
| 09/04/2026 19:23 | 2 | 1,036.47 |
| 09/04/2026 19:23 | 2 | 1,036.48 |
| 09/04/2026 19:23 | 4 | 1,036.54 |
| 09/04/2026 19:23 | 2 | 1,036.53 |
| 09/04/2026 19:23 | 40 | 1,036.52 |
| 09/04/2026 19:23 | 4 | 1,036.52 |
| 09/04/2026 19:23 | 13 | 1,036.44 |
| 09/04/2026 19:23 | 4 | 1,036.36 |
| 09/04/2026 19:23 | 4 | 1,036.39 |
| 09/04/2026 19:23 | 10 | 1,036.41 |
| 09/04/2026 19:23 | 40 | 1,036.41 |
| 09/04/2026 19:23 | 13 | 1,036.44 |
| 09/04/2026 19:22 | 1 | 1,036.65 |
| 09/04/2026 19:22 | 1 | 1,036.64 |
| 09/04/2026 19:22 | 11 | 1,036.64 |
| 09/04/2026 19:21 | 13 | 1,036.09 |
| 09/04/2026 19:21 | 40 | 1,036.09 |
| 09/04/2026 19:21 | 1 | 1,036.11 |
| 09/04/2026 19:21 | 1 | 1,036.11 |
| 09/04/2026 19:20 | 8 | 1,036.42 |
| 09/04/2026 19:20 | 20 | 1,036.09 |
| 09/04/2026 19:20 | 10 | 1,036.11 |
| 09/04/2026 19:20 | 10 | 1,036.12 |
| 09/04/2026 19:20 | 11 | 1,036.17 |
| 09/04/2026 19:20 | 100 | 1,036.22 |
| 09/04/2026 19:20 | 31 | 1,036.43 |
| 09/04/2026 19:20 | 11 | 1,036.08 |
| 09/04/2026 19:20 | 20 | 1,036.12 |
| 09/04/2026 19:19 | 63 | 1,036.83 |
| 09/04/2026 19:19 | 4 | 1,036.85 |
| 09/04/2026 19:19 | 4 | 1,036.80 |
| 09/04/2026 19:19 | 3 | 1,036.80 |
| 09/04/2026 19:18 | 4 | 1,036.36 |
| 09/04/2026 19:18 | 1 | 1,036.36 |
| 09/04/2026 19:18 | 4 | 1,036.36 |
| 09/04/2026 19:18 | 1 | 1,036.38 |
| 09/04/2026 19:17 | 1 | 1,036.295 |
| 09/04/2026 19:17 | 1 | 1,036.29 |
| 09/04/2026 19:17 | 4 | 1,036.87 |
| 09/04/2026 19:16 | 2 | 1,036.59 |
| 09/04/2026 19:16 | 10 | 1,036.27 |
| 09/04/2026 19:16 | 4 | 1,036.01 |
| 09/04/2026 19:15 | 10 | 1,035.97 |
| 09/04/2026 19:15 | 19 | 1,035.55 |
| 09/04/2026 19:15 | 1 | 1,035.44 |
| 09/04/2026 19:15 | 4 | 1,035.59 |
| 09/04/2026 19:15 | 2 | 1,035.60 |
| 09/04/2026 19:15 | 4 | 1,035.38 |
| 09/04/2026 19:15 | 1 | 1,035.42 |
| 09/04/2026 19:15 | 100 | 1,035.43 |
| 09/04/2026 19:15 | 100 | 1,035.54 |
| 09/04/2026 19:15 | 1 | 1,035.59 |
| 09/04/2026 19:15 | 100 | 1,035.60 |
| 09/04/2026 19:15 | 1 | 1,035.61 |
| 09/04/2026 19:15 | 11 | 1,036.38 |
| 09/04/2026 19:15 | 320 | 1,036.39 |
| 09/04/2026 19:15 | 1 | 1,036.40 |
| 09/04/2026 19:15 | 1 | 1,036.40 |
| 09/04/2026 19:15 | 40 | 1,036.40 |
| 09/04/2026 19:14 | 44 | 1,036.14 |
| 09/04/2026 19:14 | 11 | 1,036.01 |
| 09/04/2026 19:12 | 1 | 1,035.76 |
| 09/04/2026 19:11 | 3 | 1,035.49 |
| 09/04/2026 19:11 | 25 | 1,035.50 |
| 09/04/2026 19:09 | 40 | 1,034.89 |
| 09/04/2026 19:09 | 18 | 1,034.97 |
| 09/04/2026 19:09 | 3 | 1,034.97 |
| 09/04/2026 19:09 | 5 | 1,034.95 |
| 09/04/2026 19:09 | 13 | 1,034.94 |
| 09/04/2026 19:09 | 4 | 1,035.01 |
| 09/04/2026 19:09 | 40 | 1,035.19 |
| 09/04/2026 19:09 | 1 | 1,035.20 |
| 09/04/2026 19:09 | 12 | 1,035.20 |
| 09/04/2026 19:09 | 40 | 1,035.20 |
| 09/04/2026 19:09 | 40 | 1,035.21 |
| 09/04/2026 19:09 | 4 | 1,035.45 |
| 09/04/2026 19:09 | 12 | 1,034.97 |
| 09/04/2026 19:09 | 41 | 1,034.97 |
| 09/04/2026 19:09 | 1 | 1,034.49 |
| 09/04/2026 19:09 | 1 | 1,034.50 |
| 09/04/2026 19:07 | 40 | 1,035.00 |
| 09/04/2026 19:07 | 40 | 1,035.00 |
| 09/04/2026 19:05 | 11 | 1,034.83 |
| 09/04/2026 19:05 | 12 | 1,033.93 |
| 09/04/2026 19:05 | 60 | 1,034.07 |
| 09/04/2026 19:05 | 1 | 1,034.08 |
| 09/04/2026 19:05 | 100 | 1,034.09 |
| 09/04/2026 19:05 | 1 | 1,034.19 |
| 09/04/2026 19:05 | 100 | 1,034.20 |
| 09/04/2026 19:05 | 1 | 1,034.38 |
| 09/04/2026 19:05 | 12 | 1,034.44 |
| 09/04/2026 19:05 | 40 | 1,034.61 |
| 09/04/2026 19:05 | 3 | 1,034.67 |
| 09/04/2026 19:05 | 9 | 1,034.70 |
| 09/04/2026 19:05 | 1 | 1,034.77 |
| 09/04/2026 19:05 | 2 | 1,035.44 |
| 09/04/2026 19:05 | 40 | 1,035.27 |
| 09/04/2026 19:05 | 10 | 1,035.26 |
| 09/04/2026 19:04 | 2 | 1,035.14 |
| 09/04/2026 19:04 | 2 | 1,035.08 |
| 09/04/2026 19:04 | 20 | 1,035.07 |
| 09/04/2026 19:03 | 1 | 1,035.11 |
| 09/04/2026 19:03 | 4 | 1,035.16 |
| 09/04/2026 19:03 | 40 | 1,035.20 |
| 09/04/2026 19:03 | 1 | 1,035.30 |
| 09/04/2026 19:03 | 4 | 1,035.33 |
| 09/04/2026 19:03 | 1 | 1,035.35 |
| 09/04/2026 19:03 | 1 | 1,035.36 |
| 09/04/2026 19:03 | 39 | 1,035.36 |
| 09/04/2026 19:03 | 1 | 1,035.36 |
| 09/04/2026 19:03 | 13 | 1,035.60 |
| 09/04/2026 19:02 | 21 | 1,035.34 |
| 09/04/2026 19:02 | 100 | 1,035.48 |
| 09/04/2026 19:02 | 1 | 1,035.55 |
| 09/04/2026 19:02 | 100 | 1,035.61 |
| 09/04/2026 19:02 | 100 | 1,035.63 |
| 09/04/2026 19:02 | 40 | 1,035.72 |
| 09/04/2026 19:02 | 50 | 1,035.73 |
| 09/04/2026 19:02 | 2 | 1,035.74 |
| 09/04/2026 19:02 | 13 | 1,035.76 |
| 09/04/2026 19:01 | 100 | 1,035.96 |
| 09/04/2026 19:01 | 4 | 1,035.99 |
| 09/04/2026 19:01 | 4 | 1,036.15 |
| 09/04/2026 19:01 | 7 | 1,036.17 |
| 09/04/2026 19:01 | 8 | 1,036.20 |
| 09/04/2026 19:01 | 1 | 1,036.23 |
| 09/04/2026 19:01 | 2 | 1,036.24 |
| 09/04/2026 19:01 | 1 | 1,036.28 |
| 09/04/2026 19:01 | 6 | 1,036.44 |
| 09/04/2026 19:01 | 1 | 1,036.45 |
| 09/04/2026 19:01 | 1 | 1,036.46 |
| 09/04/2026 19:01 | 40 | 1,036.49 |
| 09/04/2026 19:01 | 10 | 1,036.50 |
| 09/04/2026 19:01 | 10 | 1,036.50 |
| 09/04/2026 19:01 | 30 | 1,036.50 |
| 09/04/2026 19:01 | 20 | 1,036.55 |
| 09/04/2026 19:00 | 5 | 1,036.94 |
| 09/04/2026 19:00 | 1 | 1,036.74 |
| 09/04/2026 19:00 | 1 | 1,036.59 |
| 09/04/2026 19:00 | 30 | 1,036.70 |
| 09/04/2026 18:59 | 26 | 1,036.95 |
| 09/04/2026 18:59 | 10 | 1,036.85 |
| 09/04/2026 18:59 | 2 | 1,037.00 |
| 09/04/2026 18:59 | 20 | 1,036.90 |
| 09/04/2026 18:59 | 2 | 1,036.89 |
| 09/04/2026 18:59 | 40 | 1,036.75 |
| 09/04/2026 18:59 | 2 | 1,036.50 |
| 09/04/2026 18:59 | 100 | 1,036.50 |
| 09/04/2026 18:59 | 1 | 1,036.58 |
| 09/04/2026 18:59 | 1 | 1,036.58 |
| 09/04/2026 18:59 | 27 | 1,036.70 |
| 09/04/2026 18:59 | 40 | 1,036.75 |
| 09/04/2026 18:59 | 21 | 1,036.74 |
| 09/04/2026 18:59 | 45 | 1,036.74 |
| 09/04/2026 18:59 | 100 | 1,036.74 |
| 09/04/2026 18:59 | 100 | 1,036.74 |
| 09/04/2026 18:59 | 1 | 1,036.70 |
| 09/04/2026 18:59 | 7 | 1,036.65 |
| 09/04/2026 18:59 | 3 | 1,036.65 |
| 09/04/2026 18:57 | 6 | 1,036.65 |
| 09/04/2026 18:57 | 40 | 1,036.65 |
| 09/04/2026 18:56 | 7 | 1,036.33 |
| 09/04/2026 18:56 | 7 | 1,036.34 |
| 09/04/2026 18:56 | 1 | 1,036.39 |
| 09/04/2026 18:56 | 2 | 1,036.39 |
| 09/04/2026 18:56 | 240 | 1,036.39 |
| 09/04/2026 18:56 | 1 | 1,036.41 |
| 09/04/2026 18:56 | 10 | 1,036.45 |
| 09/04/2026 18:56 | 1 | 1,036.27 |
| 09/04/2026 18:56 | 8 | 1,036.27 |
| 09/04/2026 18:55 | 80 | 1,036.15 |
| 09/04/2026 18:55 | 40 | 1,036.13 |
| 09/04/2026 18:55 | 40 | 1,036.10 |
| 09/04/2026 18:55 | 10 | 1,036.00 |
| 09/04/2026 18:55 | 10 | 1,036.00 |
| 09/04/2026 18:55 | 1 | 1,035.92 |
| 09/04/2026 18:55 | 6 | 1,035.69 |
| 09/04/2026 18:54 | 17 | 1,035.76 |
| 09/04/2026 18:54 | 6 | 1,035.68 |
| 09/04/2026 18:54 | 36 | 1,035.71 |
| 09/04/2026 18:54 | 5 | 1,035.71 |
| 09/04/2026 18:54 | 5 | 1,035.71 |
| 09/04/2026 18:54 | 12 | 1,035.58 |
| 09/04/2026 18:54 | 20 | 1,035.58 |
| 09/04/2026 18:54 | 4 | 1,035.65 |
| 09/04/2026 18:54 | 9 | 1,035.71 |
| 09/04/2026 18:54 | 4 | 1,035.705 |
| 09/04/2026 18:54 | 3 | 1,035.92 |
| 09/04/2026 18:54 | 6 | 1,035.92 |
| 09/04/2026 18:54 | 11 | 1,035.85 |
| 09/04/2026 18:53 | 5 | 1,035.99 |
| 09/04/2026 18:53 | 2 | 1,035.90 |
| 09/04/2026 18:53 | 1 | 1,035.66 |
| 09/04/2026 18:53 | 33 | 1,035.66 |
| 09/04/2026 18:53 | 33 | 1,035.69 |
| 09/04/2026 18:53 | 1 | 1,035.87 |
| 09/04/2026 18:53 | 92 | 1,035.87 |
| 09/04/2026 18:53 | 6 | 1,035.88 |
| 09/04/2026 18:53 | 11 | 1,035.88 |
| 09/04/2026 18:53 | 1 | 1,035.97 |
| 09/04/2026 18:53 | 30 | 1,036.10 |
| 09/04/2026 18:52 | 31 | 1,035.97 |
| 09/04/2026 18:52 | 2 | 1,036.00 |
| 09/04/2026 18:52 | 10 | 1,036.00 |
| 09/04/2026 18:52 | 120 | 1,036.00 |
| 09/04/2026 18:52 | 10 | 1,036.01 |
| 09/04/2026 18:52 | 40 | 1,036.02 |
| 09/04/2026 18:52 | 5 | 1,036.25 |
| 09/04/2026 18:52 | 6 | 1,036.25 |
| 09/04/2026 18:52 | 10 | 1,036.09 |
| 09/04/2026 18:52 | 1 | 1,036.04 |
| 09/04/2026 18:52 | 1 | 1,036.00 |
| 09/04/2026 18:52 | 1 | 1,035.79 |
| 09/04/2026 18:51 | 1 | 1,035.53 |
| 09/04/2026 18:51 | 1 | 1,035.41 |
| 09/04/2026 18:51 | 42 | 1,035.35 |
| 09/04/2026 18:51 | 58 | 1,035.35 |
| 09/04/2026 18:51 | 1 | 1,034.78 |
| 09/04/2026 18:51 | 10 | 1,034.89 |
| 09/04/2026 18:50 | 40 | 1,035.06 |
| 09/04/2026 18:50 | 2 | 1,035.03 |
| 09/04/2026 18:50 | 12 | 1,035.06 |
| 09/04/2026 18:50 | 60 | 1,034.59 |
| 09/04/2026 18:50 | 1 | 1,034.63 |
| 09/04/2026 18:50 | 100 | 1,034.70 |
| 09/04/2026 18:50 | 100 | 1,034.98 |
| 09/04/2026 18:50 | 20 | 1,034.76 |
| 09/04/2026 18:50 | 2 | 1,034.69 |
| 09/04/2026 18:50 | 4 | 1,034.69 |
| 09/04/2026 18:50 | 14 | 1,034.76 |
| 09/04/2026 18:50 | 1 | 1,034.79 |
| 09/04/2026 18:50 | 1 | 1,034.84 |
| 09/04/2026 18:50 | 5 | 1,035.02 |
| 09/04/2026 18:50 | 5 | 1,035.03 |
| 09/04/2026 18:50 | 20 | 1,035.03 |
| 09/04/2026 18:50 | 26 | 1,035.19 |
| 09/04/2026 18:50 | 40 | 1,035.00 |
| 09/04/2026 18:50 | 39 | 1,035.00 |
| 09/04/2026 18:50 | 1 | 1,035.00 |
| 09/04/2026 18:50 | 40 | 1,035.00 |
| 09/04/2026 18:50 | 10 | 1,035.00 |
| 09/04/2026 18:50 | 50 | 1,035.00 |
| 09/04/2026 18:50 | 3 | 1,034.90 |
| 09/04/2026 18:50 | 10 | 1,034.89 |
| 09/04/2026 18:50 | 6 | 1,034.89 |
| 09/04/2026 18:50 | 4 | 1,034.75 |
| 09/04/2026 18:50 | 106 | 1,034.75 |
| 09/04/2026 18:50 | 154 | 1,034.75 |
| 09/04/2026 18:50 | 10 | 1,034.68 |
| 09/04/2026 18:50 | 164 | 1,034.68 |
| 09/04/2026 18:50 | 336 | 1,034.68 |
| 09/04/2026 18:50 | 40 | 1,034.67 |
| 09/04/2026 18:50 | 100 | 1,034.64 |
| 09/04/2026 18:50 | 4 | 1,034.51 |
| 09/04/2026 18:50 | 1 | 1,034.50 |
| 09/04/2026 18:50 | 2 | 1,034.50 |
| 09/04/2026 18:50 | 50 | 1,034.50 |
| 09/04/2026 18:50 | 1 | 1,034.41 |
| 09/04/2026 18:50 | 1 | 1,034.40 |
| 09/04/2026 18:50 | 2 | 1,034.39 |
| 09/04/2026 18:48 | 3 | 1,034.40 |
| 09/04/2026 18:48 | 3 | 1,034.40 |
| 09/04/2026 18:48 | 5 | 1,034.36 |
| 09/04/2026 18:48 | 3 | 1,034.49 |
| 09/04/2026 18:47 | 3 | 1,034.12 |
| 09/04/2026 18:47 | 1 | 1,034.12 |
| 09/04/2026 18:47 | 40 | 1,034.12 |
| 09/04/2026 18:47 | 40 | 1,034.02 |
| 09/04/2026 18:47 | 3 | 1,034.00 |
| 09/04/2026 18:47 | 40 | 1,033.79 |
| 09/04/2026 18:47 | 5 | 1,033.83 |
| 09/04/2026 18:47 | 50 | 1,033.44 |
| 09/04/2026 18:47 | 1 | 1,033.46 |
| 09/04/2026 18:47 | 11 | 1,033.47 |
| 09/04/2026 18:47 | 4 | 1,033.48 |
| 09/04/2026 18:47 | 3 | 1,033.55 |
| 09/04/2026 18:47 | 15 | 1,033.61 |
| 09/04/2026 18:47 | 100 | 1,033.78 |
| 09/04/2026 18:47 | 1 | 1,033.78 |
| 09/04/2026 18:47 | 100 | 1,033.79 |
| 09/04/2026 18:47 | 1 | 1,033.95 |
| 09/04/2026 18:47 | 100 | 1,033.96 |
| 09/04/2026 18:47 | 39 | 1,033.95 |
| 09/04/2026 18:47 | 15 | 1,034.12 |
| 09/04/2026 18:47 | 6 | 1,034.16 |
| 09/04/2026 18:46 | 12 | 1,033.78 |
| 09/04/2026 18:46 | 121 | 1,033.78 |
| 09/04/2026 18:46 | 119 | 1,033.78 |
| 09/04/2026 18:46 | 10 | 1,033.81 |
| 09/04/2026 18:46 | 40 | 1,033.84 |
| 09/04/2026 18:46 | 50 | 1,033.84 |
| 09/04/2026 18:46 | 100 | 1,033.87 |
| 09/04/2026 18:46 | 40 | 1,033.87 |
| 09/04/2026 18:46 | 100 | 1,033.89 |
| 09/04/2026 18:46 | 100 | 1,034.015 |
| 09/04/2026 18:45 | 50 | 1,034.01 |
| 09/04/2026 18:45 | 10 | 1,034.01 |
| 09/04/2026 18:45 | 10 | 1,033.995 |
| 09/04/2026 18:45 | 30 | 1,033.995 |
| 09/04/2026 18:45 | 1 | 1,034.01 |
| 09/04/2026 18:44 | 40 | 1,033.97 |
| 09/04/2026 18:44 | 4 | 1,033.98 |
| 09/04/2026 18:44 | 15 | 1,034.00 |
| 09/04/2026 18:44 | 55 | 1,034.01 |
| 09/04/2026 18:44 | 5 | 1,034.01 |
| 09/04/2026 18:44 | 5 | 1,034.01 |
| 09/04/2026 18:44 | 5 | 1,034.01 |
| 09/04/2026 18:44 | 5 | 1,034.01 |
| 09/04/2026 18:44 | 5 | 1,034.01 |
| 09/04/2026 18:44 | 40 | 1,034.00 |
| 09/04/2026 18:44 | 95 | 1,034.00 |
| 09/04/2026 18:44 | 190 | 1,034.00 |
| 09/04/2026 18:44 | 10 | 1,034.00 |
| 09/04/2026 18:43 | 37 | 1,033.57 |
| 09/04/2026 18:43 | 3 | 1,033.57 |
| 09/04/2026 18:43 | 40 | 1,033.61 |
| 09/04/2026 18:43 | 40 | 1,033.71 |
| 09/04/2026 18:43 | 40 | 1,033.71 |
| 09/04/2026 18:43 | 2 | 1,033.64 |
| 09/04/2026 18:42 | 6 | 1,032.83 |
| 09/04/2026 18:42 | 4 | 1,032.90 |
| 09/04/2026 18:42 | 100 | 1,032.92 |
| 09/04/2026 18:42 | 6 | 1,032.92 |
| 09/04/2026 18:42 | 1 | 1,032.95 |
| 09/04/2026 18:42 | 4 | 1,032.96 |
| 09/04/2026 18:42 | 1 | 1,033.08 |
| 09/04/2026 18:41 | 40 | 1,033.015 |
| 09/04/2026 18:41 | 1 | 1,032.97 |
| 09/04/2026 18:41 | 1 | 1,033.00 |
| 09/04/2026 18:41 | 6 | 1,033.02 |
| 09/04/2026 18:41 | 14 | 1,033.03 |
| 09/04/2026 18:41 | 26 | 1,033.03 |
| 09/04/2026 18:41 | 3 | 1,033.03 |
| 09/04/2026 18:41 | 10 | 1,033.03 |
| 09/04/2026 18:41 | 6 | 1,033.03 |
| 09/04/2026 18:41 | 7 | 1,033.04 |
| 09/04/2026 18:41 | 34 | 1,033.03 |
| 09/04/2026 18:41 | 2 | 1,033.04 |
| 09/04/2026 18:40 | 2 | 1,033.64 |
| 09/04/2026 18:40 | 1 | 1,033.56 |
| 09/04/2026 18:40 | 1 | 1,033.55 |
| 09/04/2026 18:40 | 1 | 1,033.51 |
| 09/04/2026 18:40 | 4 | 1,033.50 |
| 09/04/2026 18:40 | 40 | 1,033.22 |
| 09/04/2026 18:39 | 2 | 1,033.24 |
| 09/04/2026 18:39 | 3 | 1,033.36 |
| 09/04/2026 18:38 | 1 | 1,033.19 |
| 09/04/2026 18:38 | 5 | 1,033.20 |
| 09/04/2026 18:38 | 1 | 1,033.20 |
| 09/04/2026 18:38 | 40 | 1,033.20 |
| 09/04/2026 18:38 | 1 | 1,033.20 |
| 09/04/2026 18:38 | 40 | 1,033.20 |
| 09/04/2026 18:38 | 1 | 1,033.42 |
| 09/04/2026 18:38 | 34 | 1,033.36 |
| 09/04/2026 18:38 | 6 | 1,033.36 |
| 09/04/2026 18:38 | 20 | 1,033.33 |
| 09/04/2026 18:37 | 40 | 1,033.13 |
| 09/04/2026 18:37 | 2 | 1,033.09 |
| 09/04/2026 18:37 | 5 | 1,033.04 |
| 09/04/2026 18:37 | 5 | 1,033.04 |
| 09/04/2026 18:35 | 4 | 1,032.53 |
| 09/04/2026 18:35 | 3 | 1,032.53 |
| 09/04/2026 18:35 | 7 | 1,032.53 |
| 09/04/2026 18:35 | 6 | 1,032.61 |
| 09/04/2026 18:35 | 14 | 1,032.61 |
| 09/04/2026 18:35 | 40 | 1,032.61 |
| 09/04/2026 18:35 | 40 | 1,032.755 |
| 09/04/2026 18:35 | 1 | 1,032.91 |
| 09/04/2026 18:35 | 37 | 1,032.91 |
| 09/04/2026 18:35 | 1 | 1,032.91 |
| 09/04/2026 18:35 | 2 | 1,032.91 |
| 09/04/2026 18:35 | 38 | 1,032.92 |
| 09/04/2026 18:35 | 1 | 1,032.92 |
| 09/04/2026 18:35 | 1 | 1,032.92 |
| 09/04/2026 18:35 | 1 | 1,032.94 |
| 09/04/2026 18:35 | 15 | 1,032.95 |
| 09/04/2026 18:35 | 1 | 1,032.96 |
| 09/04/2026 18:35 | 17 | 1,032.97 |
| 09/04/2026 18:35 | 3 | 1,032.97 |
| 09/04/2026 18:35 | 3 | 1,032.99 |
| 09/04/2026 18:35 | 1 | 1,032.99 |
| 09/04/2026 18:35 | 36 | 1,032.99 |
| 09/04/2026 18:35 | 1 | 1,033.15 |
| 09/04/2026 18:35 | 40 | 1,033.15 |
| 09/04/2026 18:35 | 5 | 1,033.20 |
| 09/04/2026 18:34 | 11 | 1,033.70 |
| 09/04/2026 18:34 | 15 | 1,033.70 |
| 09/04/2026 18:34 | 100 | 1,033.69 |
| 09/04/2026 18:34 | 1 | 1,033.42 |
| 09/04/2026 18:34 | 78 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:34 | 1 | 1,033.36 |
| 09/04/2026 18:33 | 2 | 1,033.32 |
| 09/04/2026 18:33 | 1 | 1,033.08 |
| 09/04/2026 18:33 | 1 | 1,033.12 |
| 09/04/2026 18:33 | 1 | 1,033.32 |
| 09/04/2026 18:33 | 1 | 1,033.32 |
| 09/04/2026 18:32 | 1 | 1,033.50 |
| 09/04/2026 18:32 | 80 | 1,033.50 |
| 09/04/2026 18:32 | 1 | 1,033.46 |
| 09/04/2026 18:32 | 10 | 1,033.43 |
| 09/04/2026 18:32 | 5 | 1,033.43 |
| 09/04/2026 18:32 | 10 | 1,033.40 |
| 09/04/2026 18:32 | 15 | 1,033.40 |
| 09/04/2026 18:32 | 15 | 1,033.40 |
| 09/04/2026 18:32 | 4 | 1,033.38 |
| 09/04/2026 18:32 | 1 | 1,033.24 |
| 09/04/2026 18:32 | 8 | 1,033.20 |
| 09/04/2026 18:32 | 2 | 1,033.20 |
| 09/04/2026 18:31 | 40 | 1,032.79 |
| 09/04/2026 18:31 | 59 | 1,032.80 |
| 09/04/2026 18:31 | 12 | 1,032.80 |
| 09/04/2026 18:31 | 40 | 1,032.83 |
| 09/04/2026 18:31 | 40 | 1,032.83 |
| 09/04/2026 18:31 | 40 | 1,033.14 |
| 09/04/2026 18:31 | 11 | 1,033.31 |
| 09/04/2026 18:31 | 5 | 1,033.24 |
| 09/04/2026 18:31 | 5 | 1,033.24 |
| 09/04/2026 18:31 | 1 | 1,033.13 |
| 09/04/2026 18:31 | 10 | 1,033.09 |
| 09/04/2026 18:31 | 10 | 1,033.11 |
| 09/04/2026 18:31 | 1 | 1,033.37 |
| 09/04/2026 18:31 | 3 | 1,033.00 |
| 09/04/2026 18:31 | 50 | 1,033.00 |
| 09/04/2026 18:31 | 13 | 1,033.01 |
| 09/04/2026 18:31 | 5 | 1,033.03 |
| 09/04/2026 18:31 | 1 | 1,033.41 |
| 09/04/2026 18:31 | 1 | 1,033.16 |
| 09/04/2026 18:31 | 1 | 1,032.85 |
| 09/04/2026 18:31 | 10 | 1,033.05 |
| 09/04/2026 18:30 | 6 | 1,033.31 |
| 09/04/2026 18:29 | 5 | 1,033.42 |
| 09/04/2026 18:29 | 15 | 1,033.42 |
| 09/04/2026 18:29 | 16 | 1,033.42 |
| 09/04/2026 18:29 | 15 | 1,033.42 |
| 09/04/2026 18:29 | 15 | 1,033.42 |
| 09/04/2026 18:29 | 7 | 1,033.42 |
| 09/04/2026 18:29 | 1 | 1,033.42 |
| 09/04/2026 18:29 | 15 | 1,033.37 |
| 09/04/2026 18:29 | 4 | 1,033.37 |
| 09/04/2026 18:29 | 12 | 1,033.25 |
| 09/04/2026 18:29 | 1 | 1,033.22 |
| 09/04/2026 18:29 | 1 | 1,033.22 |
| 09/04/2026 18:29 | 1 | 1,033.22 |
| 09/04/2026 18:29 | 2 | 1,033.22 |
| 09/04/2026 18:29 | 13 | 1,033.22 |
| 09/04/2026 18:27 | 22 | 1,033.17 |
| 09/04/2026 18:27 | 8 | 1,033.17 |
| 09/04/2026 18:27 | 10 | 1,033.09 |
| 09/04/2026 18:27 | 5 | 1,033.06 |
| 09/04/2026 18:27 | 13 | 1,033.05 |
| 09/04/2026 18:27 | 40 | 1,033.04 |
| 09/04/2026 18:27 | 1 | 1,032.89 |
| 09/04/2026 18:27 | 10 | 1,032.90 |
| 09/04/2026 18:27 | 1 | 1,032.90 |
| 09/04/2026 18:27 | 8 | 1,032.90 |
| 09/04/2026 18:27 | 3 | 1,032.90 |
| 09/04/2026 18:27 | 40 | 1,032.95 |
| 09/04/2026 18:27 | 40 | 1,032.96 |
| 09/04/2026 18:27 | 12 | 1,032.96 |
| 09/04/2026 18:27 | 40 | 1,032.96 |
| 09/04/2026 18:27 | 2 | 1,033.00 |
| 09/04/2026 18:26 | 1 | 1,033.42 |
| 09/04/2026 18:26 | 5 | 1,033.25 |
| 09/04/2026 18:26 | 6 | 1,033.25 |
| 09/04/2026 18:25 | 1 | 1,033.31 |
| 09/04/2026 18:24 | 1 | 1,033.49 |
| 09/04/2026 18:24 | 20 | 1,033.50 |
| 09/04/2026 18:24 | 30 | 1,033.50 |
| 09/04/2026 18:24 | 20 | 1,033.51 |
| 09/04/2026 18:24 | 40 | 1,033.51 |
| 09/04/2026 18:24 | 2 | 1,033.52 |
| 09/04/2026 18:24 | 3 | 1,033.52 |
| 09/04/2026 18:24 | 39 | 1,033.52 |
| 09/04/2026 18:24 | 13 | 1,033.53 |
| 09/04/2026 18:24 | 5 | 1,033.54 |
| 09/04/2026 18:24 | 100 | 1,033.62 |
| 09/04/2026 18:24 | 10 | 1,033.52 |
| 09/04/2026 18:24 | 18 | 1,033.52 |
| 09/04/2026 18:24 | 22 | 1,033.52 |
| 09/04/2026 18:24 | 8 | 1,033.53 |
| 09/04/2026 18:24 | 29 | 1,033.53 |
| 09/04/2026 18:24 | 3 | 1,033.53 |
| 09/04/2026 18:24 | 2 | 1,033.53 |
| 09/04/2026 18:24 | 1 | 1,033.61 |
| 09/04/2026 18:24 | 59 | 1,033.62 |
| 09/04/2026 18:23 | 1 | 1,033.92 |
| 09/04/2026 18:22 | 5 | 1,034.12 |
| 09/04/2026 18:22 | 20 | 1,034.07 |
| 09/04/2026 18:22 | 1 | 1,034.09 |
| 09/04/2026 18:22 | 4 | 1,034.09 |
| 09/04/2026 18:22 | 4 | 1,034.09 |
| 09/04/2026 18:22 | 1 | 1,034.13 |
| 09/04/2026 18:22 | 4 | 1,034.13 |
| 09/04/2026 18:22 | 40 | 1,034.14 |
| 09/04/2026 18:22 | 15 | 1,034.14 |
| 09/04/2026 18:22 | 25 | 1,034.14 |
| 09/04/2026 18:22 | 12 | 1,034.14 |
| 09/04/2026 18:22 | 13 | 1,034.14 |
| 09/04/2026 18:22 | 15 | 1,034.14 |
| 09/04/2026 18:22 | 1 | 1,034.17 |
| 09/04/2026 18:22 | 1 | 1,034.38 |
| 09/04/2026 18:21 | 9 | 1,034.46 |
| 09/04/2026 18:18 | 1 | 1,034.34 |
| 09/04/2026 18:18 | 4 | 1,034.57 |
| 09/04/2026 18:18 | 50 | 1,034.50 |
| 09/04/2026 18:17 | 4 | 1,034.25 |
| 09/04/2026 18:17 | 1 | 1,034.24 |
| 09/04/2026 18:17 | 12 | 1,034.24 |
| 09/04/2026 18:17 | 4 | 1,034.15 |
| 09/04/2026 18:17 | 25 | 1,034.15 |
| 09/04/2026 18:17 | 4 | 1,034.14 |
| 09/04/2026 18:17 | 54 | 1,034.15 |
| 09/04/2026 18:17 | 40 | 1,034.14 |
| 09/04/2026 18:17 | 5 | 1,033.79 |
| 09/04/2026 18:17 | 5 | 1,033.79 |
| 09/04/2026 18:16 | 1 | 1,033.51 |
| 09/04/2026 18:16 | 40 | 1,033.66 |
| 09/04/2026 18:16 | 10 | 1,033.67 |
| 09/04/2026 18:15 | 7 | 1,033.84 |
| 09/04/2026 18:15 | 5 | 1,033.65 |
| 09/04/2026 18:15 | 80 | 1,033.65 |
| 09/04/2026 18:15 | 100 | 1,033.66 |
| 09/04/2026 18:15 | 100 | 1,033.66 |
| 09/04/2026 18:15 | 40 | 1,033.66 |
| 09/04/2026 18:15 | 4 | 1,033.85 |
| 09/04/2026 18:15 | 17 | 1,033.85 |
| 09/04/2026 18:15 | 160 | 1,033.85 |
| 09/04/2026 18:15 | 1 | 1,034.15 |
| 09/04/2026 18:15 | 80 | 1,034.14 |
| 09/04/2026 18:14 | 9 | 1,034.14 |
| 09/04/2026 18:14 | 10 | 1,034.14 |
| 09/04/2026 18:13 | 3 | 1,033.78 |
| 09/04/2026 18:13 | 17 | 1,033.56 |
| 09/04/2026 18:13 | 40 | 1,033.245 |
| 09/04/2026 18:13 | 4 | 1,033.19 |
| 09/04/2026 18:13 | 4 | 1,033.21 |
| 09/04/2026 18:12 | 2 | 1,033.40 |
| 09/04/2026 18:12 | 3 | 1,033.44 |
| 09/04/2026 18:12 | 12 | 1,033.50 |
| 09/04/2026 18:12 | 2 | 1,033.50 |
| 09/04/2026 18:12 | 18 | 1,033.50 |
| 09/04/2026 18:12 | 9 | 1,033.50 |
| 09/04/2026 18:12 | 21 | 1,033.50 |
| 09/04/2026 18:12 | 40 | 1,033.51 |
| 09/04/2026 18:11 | 35 | 1,033.70 |
| 09/04/2026 18:11 | 5 | 1,033.62 |
| 09/04/2026 18:11 | 10 | 1,033.70 |
| 09/04/2026 18:10 | 6 | 1,033.91 |
| 09/04/2026 18:10 | 3 | 1,033.88 |
| 09/04/2026 18:10 | 1 | 1,033.88 |
| 09/04/2026 18:10 | 4 | 1,033.57 |
| 09/04/2026 18:10 | 13 | 1,033.14 |
| 09/04/2026 18:10 | 10 | 1,033.14 |
| 09/04/2026 18:10 | 2 | 1,033.14 |
| 09/04/2026 18:10 | 100 | 1,033.15 |
| 09/04/2026 18:10 | 40 | 1,033.26 |
| 09/04/2026 18:10 | 100 | 1,033.26 |
| 09/04/2026 18:10 | 30 | 1,033.33 |
| 09/04/2026 18:09 | 40 | 1,033.295 |
| 09/04/2026 18:09 | 2 | 1,033.28 |
| 09/04/2026 18:09 | 1 | 1,033.28 |
| 09/04/2026 18:09 | 4 | 1,033.13 |
| 09/04/2026 18:09 | 1 | 1,033.00 |
| 09/04/2026 18:09 | 14 | 1,033.00 |
| 09/04/2026 18:09 | 1 | 1,032.93 |
| 09/04/2026 18:09 | 1 | 1,032.93 |
| 09/04/2026 18:08 | 12 | 1,032.49 |
| 09/04/2026 18:07 | 40 | 1,032.25 |
| 09/04/2026 18:07 | 9 | 1,032.11 |
| 09/04/2026 18:07 | 9 | 1,032.05 |
| 09/04/2026 18:07 | 5 | 1,032.25 |
| 09/04/2026 18:07 | 5 | 1,032.25 |
| 09/04/2026 18:07 | 5 | 1,032.25 |
| 09/04/2026 18:07 | 5 | 1,032.25 |
| 09/04/2026 18:07 | 1 | 1,032.01 |
| 09/04/2026 18:07 | 2 | 1,032.01 |
| 09/04/2026 18:07 | 10 | 1,032.12 |
| 09/04/2026 18:07 | 100 | 1,032.16 |
| 09/04/2026 18:07 | 1 | 1,032.22 |
| 09/04/2026 18:07 | 9 | 1,032.22 |
| 09/04/2026 18:07 | 10 | 1,032.13 |
| 09/04/2026 18:07 | 1 | 1,032.52 |
| 09/04/2026 18:06 | 18 | 1,032.70 |
| 09/04/2026 18:06 | 54 | 1,032.70 |
| 09/04/2026 18:06 | 2 | 1,032.70 |
| 09/04/2026 18:06 | 1 | 1,032.70 |
| 09/04/2026 18:06 | 33 | 1,032.70 |
| 09/04/2026 18:06 | 10 | 1,032.62 |
| 09/04/2026 18:06 | 10 | 1,032.67 |
| 09/04/2026 18:06 | 40 | 1,032.68 |
| 09/04/2026 18:05 | 40 | 1,032.39 |
| 09/04/2026 18:05 | 1 | 1,032.33 |
| 09/04/2026 18:05 | 1 | 1,032.35 |
| 09/04/2026 18:05 | 1 | 1,032.38 |
| 09/04/2026 18:05 | 33 | 1,032.40 |
| 09/04/2026 18:05 | 10 | 1,032.57 |
| 09/04/2026 18:05 | 6 | 1,032.57 |
| 09/04/2026 18:05 | 40 | 1,032.57 |
| 09/04/2026 18:05 | 12 | 1,032.62 |
| 09/04/2026 18:05 | 39 | 1,032.26 |
| 09/04/2026 18:05 | 3 | 1,032.29 |
| 09/04/2026 18:04 | 74 | 1,032.01 |
| 09/04/2026 18:04 | 8 | 1,032.01 |
| 09/04/2026 18:04 | 18 | 1,032.01 |
| 09/04/2026 18:04 | 1 | 1,031.91 |
| 09/04/2026 18:04 | 10 | 1,031.74 |
| 09/04/2026 18:04 | 20 | 1,031.68 |
| 09/04/2026 18:04 | 40 | 1,031.68 |
| 09/04/2026 18:04 | 4 | 1,031.80 |
| 09/04/2026 18:04 | 3 | 1,031.80 |
| 09/04/2026 18:04 | 4 | 1,031.75 |
| 09/04/2026 18:04 | 8 | 1,031.68 |
| 09/04/2026 18:04 | 4 | 1,031.68 |
| 09/04/2026 18:04 | 8 | 1,031.67 |
| 09/04/2026 18:03 | 2 | 1,031.40 |
| 09/04/2026 18:03 | 4 | 1,031.26 |
| 09/04/2026 18:02 | 4 | 1,030.98 |
| 09/04/2026 18:02 | 1 | 1,031.34 |
| 09/04/2026 18:00 | 8 | 1,030.88 |
| 09/04/2026 18:00 | 4 | 1,030.72 |
| 09/04/2026 18:00 | 10 | 1,030.47 |
| 09/04/2026 17:59 | 1 | 1,030.24 |
| 09/04/2026 17:59 | 3 | 1,030.21 |
| 09/04/2026 17:59 | 37 | 1,030.21 |
| 09/04/2026 17:59 | 40 | 1,030.26 |
| 09/04/2026 17:59 | 100 | 1,030.27 |
| 09/04/2026 17:59 | 13 | 1,030.36 |
| 09/04/2026 17:59 | 1 | 1,030.57 |
| 09/04/2026 17:59 | 40 | 1,030.57 |
| 09/04/2026 17:59 | 5 | 1,030.57 |
| 09/04/2026 17:59 | 115 | 1,030.57 |
| 09/04/2026 17:59 | 35 | 1,030.64 |
| 09/04/2026 17:59 | 5 | 1,030.64 |
| 09/04/2026 17:58 | 20 | 1,030.875 |
| 09/04/2026 17:58 | 40 | 1,030.875 |
| 09/04/2026 17:58 | 10 | 1,031.19 |
| 09/04/2026 17:58 | 32 | 1,031.20 |
| 09/04/2026 17:58 | 8 | 1,031.20 |
| 09/04/2026 17:57 | 80 | 1,031.34 |
| 09/04/2026 17:57 | 10 | 1,031.34 |
| 09/04/2026 17:57 | 10 | 1,031.00 |
| 09/04/2026 17:57 | 1 | 1,031.00 |
| 09/04/2026 17:57 | 1 | 1,030.83 |
| 09/04/2026 17:57 | 1 | 1,030.82 |
| 09/04/2026 17:57 | 12 | 1,030.64 |
| 09/04/2026 17:57 | 20 | 1,030.64 |
| 09/04/2026 17:57 | 12 | 1,030.30 |
| 09/04/2026 17:57 | 5 | 1,030.43 |
| 09/04/2026 17:57 | 10 | 1,030.40 |
| 09/04/2026 17:57 | 100 | 1,030.315 |
| 09/04/2026 17:57 | 2 | 1,030.22 |
| 09/04/2026 17:57 | 38 | 1,030.22 |
| 09/04/2026 17:57 | 2 | 1,030.23 |
| 09/04/2026 17:57 | 2 | 1,030.23 |
| 09/04/2026 17:56 | 5 | 1,030.44 |
| 09/04/2026 17:56 | 40 | 1,030.63 |
| 09/04/2026 17:56 | 19 | 1,030.71 |
| 09/04/2026 17:56 | 21 | 1,030.71 |
| 09/04/2026 17:55 | 10 | 1,030.90 |
| 09/04/2026 17:55 | 4 | 1,030.61 |
| 09/04/2026 17:55 | 11 | 1,030.61 |
| 09/04/2026 17:55 | 40 | 1,030.62 |
| 09/04/2026 17:55 | 40 | 1,030.62 |
| 09/04/2026 17:55 | 11 | 1,030.96 |
| 09/04/2026 17:54 | 40 | 1,030.82 |
| 09/04/2026 17:54 | 2 | 1,031.01 |
| 09/04/2026 17:54 | 40 | 1,031.01 |
| 09/04/2026 17:54 | 12 | 1,031.01 |
| 09/04/2026 17:54 | 2 | 1,031.01 |
| 09/04/2026 17:54 | 22 | 1,031.01 |
| 09/04/2026 17:54 | 18 | 1,031.01 |
| 09/04/2026 17:53 | 5 | 1,031.205 |
| 09/04/2026 17:53 | 1 | 1,030.91 |
| 09/04/2026 17:53 | 100 | 1,030.95 |
| 09/04/2026 17:53 | 2 | 1,030.95 |
| 09/04/2026 17:53 | 42 | 1,031.03 |
| 09/04/2026 17:53 | 10 | 1,031.64 |
| 09/04/2026 17:52 | 34 | 1,031.22 |
| 09/04/2026 17:52 | 1 | 1,031.03 |
| 09/04/2026 17:51 | 16 | 1,031.22 |
| 09/04/2026 17:51 | 4 | 1,031.22 |
| 09/04/2026 17:51 | 21 | 1,031.28 |
| 09/04/2026 17:51 | 3 | 1,031.29 |
| 09/04/2026 17:51 | 4 | 1,031.12 |
| 09/04/2026 17:51 | 10 | 1,031.04 |
| 09/04/2026 17:51 | 2 | 1,031.04 |
| 09/04/2026 17:51 | 8 | 1,031.04 |
| 09/04/2026 17:51 | 2 | 1,031.03 |
| 09/04/2026 17:50 | 1 | 1,030.71 |
| 09/04/2026 17:50 | 3 | 1,030.71 |
| 09/04/2026 17:50 | 2 | 1,030.81 |
| 09/04/2026 17:50 | 1 | 1,030.81 |
| 09/04/2026 17:50 | 1 | 1,030.81 |
| 09/04/2026 17:50 | 36 | 1,030.83 |
| 09/04/2026 17:50 | 1 | 1,030.83 |
| 09/04/2026 17:50 | 3 | 1,030.83 |
| 09/04/2026 17:50 | 1 | 1,030.83 |
| 09/04/2026 17:50 | 1 | 1,030.84 |
| 09/04/2026 17:50 | 4 | 1,030.89 |
| 09/04/2026 17:50 | 1 | 1,030.91 |
| 09/04/2026 17:50 | 3 | 1,031.06 |
| 09/04/2026 17:50 | 1 | 1,031.01 |
| 09/04/2026 17:50 | 10 | 1,031.03 |
| 09/04/2026 17:49 | 14 | 1,031.02 |
| 09/04/2026 17:49 | 14 | 1,031.01 |
| 09/04/2026 17:49 | 21 | 1,031.02 |
| 09/04/2026 17:49 | 19 | 1,031.01 |
| 09/04/2026 17:49 | 1 | 1,031.07 |
| 09/04/2026 17:49 | 10 | 1,031.22 |
| 09/04/2026 17:49 | 5 | 1,031.27 |
| 09/04/2026 17:48 | 2 | 1,031.80 |
| 09/04/2026 17:48 | 30 | 1,031.27 |
| 09/04/2026 17:48 | 10 | 1,031.35 |
| 09/04/2026 17:48 | 1 | 1,031.57 |
| 09/04/2026 17:48 | 12 | 1,031.37 |
| 09/04/2026 17:48 | 20 | 1,031.07 |
| 09/04/2026 17:48 | 49 | 1,030.77 |
| 09/04/2026 17:48 | 5 | 1,030.79 |
| 09/04/2026 17:48 | 3 | 1,031.14 |
| 09/04/2026 17:48 | 1 | 1,031.14 |
| 09/04/2026 17:48 | 1 | 1,031.14 |
| 09/04/2026 17:48 | 4 | 1,031.00 |
| 09/04/2026 17:48 | 4 | 1,030.95 |
| 09/04/2026 17:48 | 3 | 1,030.33 |
| 09/04/2026 17:48 | 64 | 1,030.33 |
| 09/04/2026 17:48 | 10 | 1,030.60 |
| 09/04/2026 17:48 | 1 | 1,030.60 |
| 09/04/2026 17:48 | 67 | 1,030.28 |
| 09/04/2026 17:48 | 40 | 1,030.29 |
| 09/04/2026 17:48 | 13 | 1,030.29 |
| 09/04/2026 17:48 | 2 | 1,030.47 |
| 09/04/2026 17:48 | 38 | 1,030.47 |
| 09/04/2026 17:48 | 46 | 1,030.42 |
| 09/04/2026 17:48 | 5 | 1,030.27 |
| 09/04/2026 17:48 | 3 | 1,030.00 |
| 09/04/2026 17:48 | 1 | 1,030.00 |
| 09/04/2026 17:48 | 1 | 1,030.00 |
| 09/04/2026 17:47 | 1 | 1,029.93 |
| 09/04/2026 17:47 | 1 | 1,029.93 |
| 09/04/2026 17:47 | 7 | 1,030.10 |
| 09/04/2026 17:47 | 40 | 1,030.10 |
| 09/04/2026 17:47 | 40 | 1,030.10 |
| 09/04/2026 17:47 | 2 | 1,030.00 |
| 09/04/2026 17:47 | 1 | 1,029.87 |
| 09/04/2026 17:47 | 26 | 1,029.47 |
| 09/04/2026 17:47 | 40 | 1,029.47 |
| 09/04/2026 17:47 | 2 | 1,029.48 |
| 09/04/2026 17:47 | 1 | 1,029.56 |
| 09/04/2026 17:46 | 67 | 1,029.56 |
| 09/04/2026 17:46 | 50 | 1,029.68 |
| 09/04/2026 17:46 | 4 | 1,029.26 |
| 09/04/2026 17:46 | 7 | 1,029.26 |
| 09/04/2026 17:46 | 10 | 1,029.26 |
| 09/04/2026 17:46 | 47 | 1,029.26 |
| 09/04/2026 17:45 | 1 | 1,029.44 |
| 09/04/2026 17:45 | 5 | 1,029.21 |
| 09/04/2026 17:45 | 10 | 1,029.21 |
| 09/04/2026 17:45 | 10 | 1,029.21 |
| 09/04/2026 17:45 | 7 | 1,029.21 |
| 09/04/2026 17:45 | 10 | 1,029.21 |
| 09/04/2026 17:45 | 10 | 1,029.21 |
| 09/04/2026 17:45 | 4 | 1,029.21 |
| 09/04/2026 17:45 | 10 | 1,029.21 |
| 09/04/2026 17:45 | 10 | 1,029.21 |
| 09/04/2026 17:45 | 10 | 1,029.21 |
| 09/04/2026 17:45 | 2 | 1,028.81 |
| 09/04/2026 17:45 | 12 | 1,028.81 |
| 09/04/2026 17:45 | 26 | 1,028.82 |
| 09/04/2026 17:45 | 14 | 1,028.82 |
| 09/04/2026 17:45 | 1 | 1,028.83 |
| 09/04/2026 17:45 | 40 | 1,028.84 |
| 09/04/2026 17:45 | 10 | 1,028.92 |
| 09/04/2026 17:45 | 3 | 1,028.85 |
| 09/04/2026 17:45 | 1 | 1,028.85 |
| 09/04/2026 17:45 | 2 | 1,028.86 |
| 09/04/2026 17:45 | 40 | 1,028.92 |
| 09/04/2026 17:44 | 9 | 1,029.00 |
| 09/04/2026 17:44 | 1 | 1,029.00 |
| 09/04/2026 17:44 | 1 | 1,029.00 |
| 09/04/2026 17:44 | 1 | 1,029.06 |
| 09/04/2026 17:44 | 1 | 1,029.06 |
| 09/04/2026 17:44 | 2 | 1,029.07 |
| 09/04/2026 17:44 | 17 | 1,029.11 |
| 09/04/2026 17:44 | 17 | 1,029.11 |
| 09/04/2026 17:44 | 7 | 1,029.11 |
| 09/04/2026 17:44 | 27 | 1,029.11 |
| 09/04/2026 17:44 | 4 | 1,029.08 |
| 09/04/2026 17:43 | 3 | 1,029.18 |
| 09/04/2026 17:43 | 5 | 1,029.15 |
| 09/04/2026 17:43 | 6 | 1,029.00 |
| 09/04/2026 17:43 | 16 | 1,029.00 |
| 09/04/2026 17:43 | 7 | 1,029.00 |
| 09/04/2026 17:43 | 6 | 1,029.28 |
| 09/04/2026 17:43 | 2 | 1,029.28 |
| 09/04/2026 17:43 | 2 | 1,029.27 |
| 09/04/2026 17:43 | 10 | 1,028.77 |
| 09/04/2026 17:43 | 6 | 1,028.79 |
| 09/04/2026 17:43 | 4 | 1,028.77 |
| 09/04/2026 17:43 | 3 | 1,028.77 |
| 09/04/2026 17:43 | 3 | 1,028.99 |
| 09/04/2026 17:43 | 1 | 1,028.77 |
| 09/04/2026 17:42 | 7 | 1,028.77 |
| 09/04/2026 17:42 | 9 | 1,028.77 |
| 09/04/2026 17:42 | 1 | 1,028.81 |
| 09/04/2026 17:42 | 33 | 1,028.99 |
| 09/04/2026 17:42 | 1 | 1,029.04 |
| 09/04/2026 17:42 | 4 | 1,029.22 |
| 09/04/2026 17:42 | 26 | 1,029.23 |
| 09/04/2026 17:42 | 7 | 1,029.23 |
| 09/04/2026 17:42 | 7 | 1,029.23 |
| 09/04/2026 17:42 | 200 | 1,029.50 |
| 09/04/2026 17:42 | 1 | 1,028.89 |
| 09/04/2026 17:42 | 20 | 1,028.98 |
| 09/04/2026 17:42 | 7 | 1,028.55 |
| 09/04/2026 17:41 | 13 | 1,028.50 |
| 09/04/2026 17:41 | 14 | 1,028.50 |
| 09/04/2026 17:41 | 14 | 1,028.41 |
| 09/04/2026 17:41 | 4 | 1,028.41 |
| 09/04/2026 17:41 | 20 | 1,028.46 |
| 09/04/2026 17:41 | 47 | 1,028.26 |
| 09/04/2026 17:41 | 24 | 1,028.15 |
| 09/04/2026 17:41 | 40 | 1,028.17 |
| 09/04/2026 17:41 | 1 | 1,028.29 |
| 09/04/2026 17:41 | 1 | 1,028.53 |
| 09/04/2026 17:41 | 10 | 1,028.57 |
| 09/04/2026 17:41 | 40 | 1,028.57 |
| 09/04/2026 17:40 | 1 | 1,028.03 |
| 09/04/2026 17:40 | 51 | 1,028.22 |
| 09/04/2026 17:40 | 59 | 1,027.80 |
| 09/04/2026 17:40 | 10 | 1,027.80 |
| 09/04/2026 17:40 | 12 | 1,028.00 |
| 09/04/2026 17:40 | 18 | 1,028.00 |
| 09/04/2026 17:40 | 55 | 1,027.41 |
| 09/04/2026 17:40 | 52 | 1,027.99 |
| 09/04/2026 17:39 | 1 | 1,027.61 |
| 09/04/2026 17:38 | 2 | 1,027.44 |
| 09/04/2026 17:38 | 1 | 1,027.44 |
| 09/04/2026 17:38 | 1 | 1,027.43 |
| 09/04/2026 17:38 | 2 | 1,027.42 |
| 09/04/2026 17:38 | 8 | 1,027.42 |
| 09/04/2026 17:38 | 2 | 1,027.35 |
| 09/04/2026 17:38 | 1 | 1,027.37 |
| 09/04/2026 17:38 | 1 | 1,027.36 |
| 09/04/2026 17:38 | 1 | 1,027.36 |
| 09/04/2026 17:38 | 1 | 1,027.36 |
| 09/04/2026 17:38 | 1 | 1,027.36 |
| 09/04/2026 17:38 | 1 | 1,026.895 |
| 09/04/2026 17:38 | 1 | 1,026.90 |
| 09/04/2026 17:38 | 1 | 1,026.93 |
| 09/04/2026 17:38 | 6 | 1,026.935 |
| 09/04/2026 17:38 | 23 | 1,026.935 |
| 09/04/2026 17:38 | 11 | 1,026.935 |
| 09/04/2026 17:38 | 2 | 1,026.95 |
| 09/04/2026 17:38 | 1 | 1,026.96 |
| 09/04/2026 17:38 | 1 | 1,026.97 |
| 09/04/2026 17:38 | 1 | 1,026.97 |
| 09/04/2026 17:38 | 10 | 1,026.97 |
| 09/04/2026 17:38 | 1 | 1,026.97 |
| 09/04/2026 17:38 | 4 | 1,026.97 |
| 09/04/2026 17:38 | 1 | 1,027.04 |
| 09/04/2026 17:38 | 1 | 1,027.09 |
| 09/04/2026 17:38 | 1 | 1,027.09 |
| 09/04/2026 17:38 | 2 | 1,027.09 |
| 09/04/2026 17:38 | 1 | 1,027.13 |
| 09/04/2026 17:38 | 1 | 1,027.14 |
| 09/04/2026 17:38 | 12 | 1,027.15 |
| 09/04/2026 17:38 | 80 | 1,027.15 |
| 09/04/2026 17:38 | 10 | 1,027.51 |
| 09/04/2026 17:38 | 24 | 1,027.35 |
| 09/04/2026 17:37 | 40 | 1,027.34 |
| 09/04/2026 17:37 | 1 | 1,027.40 |
| 09/04/2026 17:37 | 8 | 1,027.44 |
| 09/04/2026 17:37 | 1 | 1,027.65 |
| 09/04/2026 17:37 | 2 | 1,027.39 |
| 09/04/2026 17:37 | 45 | 1,027.63 |
| 09/04/2026 17:36 | 12 | 1,027.12 |
| 09/04/2026 17:36 | 6 | 1,027.15 |
| 09/04/2026 17:36 | 1 | 1,027.62 |
| 09/04/2026 17:36 | 1 | 1,027.65 |
| 09/04/2026 17:36 | 10 | 1,027.65 |
| 09/04/2026 17:35 | 1 | 1,027.60 |
| 09/04/2026 17:35 | 1 | 1,027.58 |
| 09/04/2026 17:35 | 11 | 1,027.49 |
| 09/04/2026 17:35 | 1 | 1,027.49 |
| 09/04/2026 17:35 | 40 | 1,027.535 |
| 09/04/2026 17:35 | 12 | 1,027.535 |
| 09/04/2026 17:35 | 4 | 1,027.70 |
| 09/04/2026 17:35 | 5 | 1,027.65 |
| 09/04/2026 17:35 | 10 | 1,027.60 |
| 09/04/2026 17:35 | 4 | 1,027.60 |
| 09/04/2026 17:35 | 40 | 1,027.32 |
| 09/04/2026 17:35 | 8 | 1,027.35 |
| 09/04/2026 17:35 | 25 | 1,027.43 |
| 09/04/2026 17:35 | 2 | 1,027.48 |
| 09/04/2026 17:34 | 25 | 1,027.31 |
| 09/04/2026 17:34 | 2 | 1,027.26 |
| 09/04/2026 17:34 | 1 | 1,027.01 |
| 09/04/2026 17:33 | 6 | 1,027.25 |
| 09/04/2026 17:32 | 4 | 1,026.56 |
| 09/04/2026 17:32 | 3 | 1,026.56 |
| 09/04/2026 17:32 | 7 | 1,026.56 |
| 09/04/2026 17:31 | 1 | 1,026.92 |
| 09/04/2026 17:31 | 12 | 1,026.74 |
| 09/04/2026 17:31 | 2 | 1,026.62 |
| 09/04/2026 17:31 | 35 | 1,026.28 |
| 09/04/2026 17:31 | 34 | 1,026.28 |
| 09/04/2026 17:31 | 61 | 1,025.87 |
| 09/04/2026 17:31 | 9 | 1,026.19 |
| 09/04/2026 17:31 | 3 | 1,026.19 |
| 09/04/2026 17:31 | 69 | 1,025.95 |
| 09/04/2026 17:31 | 24 | 1,025.83 |
| 09/04/2026 17:31 | 44 | 1,025.83 |
| 09/04/2026 17:31 | 1 | 1,025.84 |
| 09/04/2026 17:30 | 1 | 1,026.21 |
| 09/04/2026 17:30 | 10 | 1,026.22 |
| 09/04/2026 17:30 | 1 | 1,026.22 |
| 09/04/2026 17:30 | 9 | 1,026.26 |
| 09/04/2026 17:30 | 40 | 1,026.29 |
| 09/04/2026 17:30 | 1 | 1,026.29 |
| 09/04/2026 17:30 | 1 | 1,026.32 |
| 09/04/2026 17:30 | 4 | 1,026.34 |
| 09/04/2026 17:30 | 1 | 1,026.36 |
| 09/04/2026 17:30 | 4 | 1,026.36 |
| 09/04/2026 17:30 | 5 | 1,026.36 |
| 09/04/2026 17:30 | 1 | 1,026.39 |
| 09/04/2026 17:30 | 4 | 1,026.41 |
| 09/04/2026 17:30 | 40 | 1,026.51 |
| 09/04/2026 17:30 | 5 | 1,026.52 |
| 09/04/2026 17:30 | 1 | 1,026.54 |
| 09/04/2026 17:30 | 35 | 1,026.52 |
| 09/04/2026 17:30 | 11 | 1,026.53 |
| 09/04/2026 17:30 | 18 | 1,026.53 |
| 09/04/2026 17:30 | 1 | 1,026.53 |
| 09/04/2026 17:30 | 40 | 1,026.53 |
| 09/04/2026 17:30 | 59 | 1,026.53 |
| 09/04/2026 17:30 | 2 | 1,026.46 |
| 09/04/2026 17:30 | 67 | 1,026.50 |
| 09/04/2026 17:30 | 69 | 1,026.54 |
| 09/04/2026 17:29 | 69 | 1,026.74 |
| 09/04/2026 17:29 | 59 | 1,026.63 |
| 09/04/2026 17:29 | 10 | 1,026.65 |
| 09/04/2026 17:29 | 69 | 1,026.71 |
| 09/04/2026 17:29 | 69 | 1,026.51 |
| 09/04/2026 17:29 | 2 | 1,026.50 |
| 09/04/2026 17:29 | 7 | 1,026.50 |
| 09/04/2026 17:29 | 1 | 1,026.52 |
| 09/04/2026 17:28 | 40 | 1,026.99 |
| 09/04/2026 17:28 | 20 | 1,026.86 |
| 09/04/2026 17:28 | 4 | 1,026.955 |
| 09/04/2026 17:28 | 4 | 1,026.95 |
| 09/04/2026 17:28 | 6 | 1,026.77 |
| 09/04/2026 17:28 | 9 | 1,026.77 |
| 09/04/2026 17:28 | 1 | 1,026.39 |
| 09/04/2026 17:28 | 4 | 1,026.40 |
| 09/04/2026 17:28 | 1 | 1,026.34 |
| 09/04/2026 17:28 | 1 | 1,026.33 |
| 09/04/2026 17:27 | 1 | 1,026.01 |
| 09/04/2026 17:27 | 10 | 1,025.97 |
| 09/04/2026 17:27 | 1 | 1,025.97 |
| 09/04/2026 17:27 | 40 | 1,025.40 |
| 09/04/2026 17:27 | 20 | 1,025.55 |
| 09/04/2026 17:27 | 40 | 1,025.55 |
| 09/04/2026 17:26 | 6 | 1,025.98 |
| 09/04/2026 17:26 | 16 | 1,025.93 |
| 09/04/2026 17:26 | 3 | 1,025.34 |
| 09/04/2026 17:26 | 1 | 1,025.34 |
| 09/04/2026 17:25 | 1 | 1,025.34 |
| 09/04/2026 17:25 | 1 | 1,025.66 |
| 09/04/2026 17:25 | 40 | 1,025.89 |
| 09/04/2026 17:24 | 1 | 1,025.89 |
| 09/04/2026 17:24 | 29 | 1,026.06 |
| 09/04/2026 17:24 | 50 | 1,025.97 |
| 09/04/2026 17:24 | 1 | 1,025.905 |
| 09/04/2026 17:24 | 10 | 1,025.68 |
| 09/04/2026 17:24 | 10 | 1,025.64 |
| 09/04/2026 17:24 | 1 | 1,025.64 |
| 09/04/2026 17:24 | 10 | 1,025.56 |
| 09/04/2026 17:24 | 40 | 1,025.57 |
| 09/04/2026 17:24 | 1 | 1,026.04 |
| 09/04/2026 17:23 | 2 | 1,025.74 |
| 09/04/2026 17:23 | 4 | 1,025.75 |
| 09/04/2026 17:23 | 12 | 1,025.76 |
| 09/04/2026 17:23 | 40 | 1,025.76 |
| 09/04/2026 17:23 | 12 | 1,025.76 |
| 09/04/2026 17:23 | 80 | 1,025.76 |
| 09/04/2026 17:23 | 1 | 1,025.76 |
| 09/04/2026 17:22 | 40 | 1,026.18 |
| 09/04/2026 17:22 | 3 | 1,026.39 |
| 09/04/2026 17:22 | 1 | 1,026.36 |
| 09/04/2026 17:22 | 5 | 1,026.19 |
| 09/04/2026 17:22 | 3 | 1,026.19 |
| 09/04/2026 17:22 | 9 | 1,026.19 |
| 09/04/2026 17:22 | 1 | 1,025.80 |
| 09/04/2026 17:22 | 8 | 1,026.01 |
| 09/04/2026 17:21 | 32 | 1,025.13 |
| 09/04/2026 17:21 | 9 | 1,025.42 |
| 09/04/2026 17:21 | 2 | 1,025.41 |
| 09/04/2026 17:21 | 13 | 1,025.39 |
| 09/04/2026 17:21 | 1 | 1,025.16 |
| 09/04/2026 17:21 | 10 | 1,025.16 |
| 09/04/2026 17:21 | 40 | 1,025.16 |
| 09/04/2026 17:21 | 100 | 1,025.17 |
| 09/04/2026 17:21 | 40 | 1,025.17 |
| 09/04/2026 17:21 | 10 | 1,025.43 |
| 09/04/2026 17:20 | 40 | 1,025.91 |
| 09/04/2026 17:20 | 11 | 1,025.41 |
| 09/04/2026 17:20 | 40 | 1,025.43 |
| 09/04/2026 17:20 | 4 | 1,025.93 |
| 09/04/2026 17:20 | 4 | 1,025.97 |
| 09/04/2026 17:20 | 4 | 1,025.93 |
| 09/04/2026 17:20 | 5 | 1,025.93 |
| 09/04/2026 17:20 | 4 | 1,025.93 |
| 09/04/2026 17:20 | 2 | 1,025.70 |
| 09/04/2026 17:20 | 6 | 1,025.22 |
| 09/04/2026 17:19 | 7 | 1,024.94 |
| 09/04/2026 17:19 | 4 | 1,025.05 |
| 09/04/2026 17:19 | 3 | 1,025.10 |
| 09/04/2026 17:19 | 7 | 1,025.10 |
| 09/04/2026 17:19 | 7 | 1,025.15 |
| 09/04/2026 17:19 | 7 | 1,025.31 |
| 09/04/2026 17:19 | 25 | 1,025.62 |
| 09/04/2026 17:19 | 5 | 1,025.62 |
| 09/04/2026 17:19 | 4 | 1,025.78 |
| 09/04/2026 17:19 | 1 | 1,025.72 |
| 09/04/2026 17:19 | 35 | 1,025.08 |
| 09/04/2026 17:19 | 24 | 1,025.03 |
| 09/04/2026 17:19 | 1 | 1,025.18 |
| 09/04/2026 17:19 | 10 | 1,025.37 |
| 09/04/2026 17:19 | 20 | 1,025.38 |
| 09/04/2026 17:18 | 40 | 1,025.47 |
| 09/04/2026 17:18 | 7 | 1,025.11 |
| 09/04/2026 17:18 | 12 | 1,024.86 |
| 09/04/2026 17:18 | 16 | 1,024.94 |
| 09/04/2026 17:18 | 25 | 1,025.00 |
| 09/04/2026 17:18 | 40 | 1,025.00 |
| 09/04/2026 17:18 | 15 | 1,025.00 |
| 09/04/2026 17:18 | 40 | 1,025.00 |
| 09/04/2026 17:18 | 22 | 1,025.00 |
| 09/04/2026 17:18 | 18 | 1,025.00 |
| 09/04/2026 17:18 | 26 | 1,025.00 |
| 09/04/2026 17:18 | 14 | 1,025.00 |
| 09/04/2026 17:18 | 4 | 1,025.00 |
| 09/04/2026 17:18 | 10 | 1,025.14 |
| 09/04/2026 17:17 | 10 | 1,025.21 |
| 09/04/2026 17:17 | 12 | 1,025.11 |
| 09/04/2026 17:17 | 80 | 1,025.295 |
| 09/04/2026 17:17 | 5 | 1,025.36 |
| 09/04/2026 17:17 | 10 | 1,025.43 |
| 09/04/2026 17:17 | 10 | 1,025.45 |
| 09/04/2026 17:17 | 11 | 1,025.45 |
| 09/04/2026 17:17 | 5 | 1,025.45 |
| 09/04/2026 17:17 | 50 | 1,025.59 |
| 09/04/2026 17:17 | 4 | 1,025.66 |
| 09/04/2026 17:17 | 3 | 1,025.78 |
| 09/04/2026 17:17 | 1 | 1,025.82 |
| 09/04/2026 17:17 | 50 | 1,025.85 |
| 09/04/2026 17:17 | 10 | 1,025.85 |
| 09/04/2026 17:17 | 1 | 1,025.85 |
| 09/04/2026 17:17 | 35 | 1,026.01 |
| 09/04/2026 17:17 | 10 | 1,026.03 |
| 09/04/2026 17:17 | 4 | 1,026.03 |
| 09/04/2026 17:17 | 36 | 1,026.10 |
| 09/04/2026 17:17 | 14 | 1,026.10 |
| 09/04/2026 17:17 | 10 | 1,026.15 |
| 09/04/2026 17:16 | 2 | 1,026.16 |
| 09/04/2026 17:16 | 50 | 1,026.22 |
| 09/04/2026 17:16 | 1 | 1,026.34 |
| 09/04/2026 17:16 | 11 | 1,026.39 |
| 09/04/2026 17:16 | 29 | 1,026.39 |
| 09/04/2026 17:16 | 1 | 1,026.42 |
| 09/04/2026 17:16 | 1 | 1,026.58 |
| 09/04/2026 17:16 | 4 | 1,026.61 |
| 09/04/2026 17:16 | 40 | 1,026.79 |
| 09/04/2026 17:16 | 80 | 1,026.79 |
| 09/04/2026 17:16 | 40 | 1,026.80 |
| 09/04/2026 17:16 | 10 | 1,026.91 |
| 09/04/2026 17:16 | 4 | 1,027.13 |
| 09/04/2026 17:16 | 4 | 1,027.13 |
| 09/04/2026 17:16 | 4 | 1,027.13 |
| 09/04/2026 17:16 | 4 | 1,027.13 |
| 09/04/2026 17:16 | 4 | 1,027.13 |
| 09/04/2026 17:16 | 1 | 1,027.13 |
| 09/04/2026 17:15 | 12 | 1,026.34 |
| 09/04/2026 17:15 | 40 | 1,026.31 |
| 09/04/2026 17:15 | 13 | 1,026.28 |
| 09/04/2026 17:15 | 10 | 1,026.47 |
| 09/04/2026 17:14 | 1 | 1,026.89 |
| 09/04/2026 17:14 | 1 | 1,026.63 |
| 09/04/2026 17:14 | 39 | 1,025.95 |
| 09/04/2026 17:14 | 14 | 1,026.08 |
| 09/04/2026 17:14 | 1 | 1,026.40 |
| 09/04/2026 17:13 | 2 | 1,026.39 |
| 09/04/2026 17:13 | 13 | 1,026.39 |
| 09/04/2026 17:13 | 10 | 1,026.12 |
| 09/04/2026 17:13 | 1 | 1,026.12 |
| 09/04/2026 17:13 | 40 | 1,026.12 |
| 09/04/2026 17:13 | 20 | 1,025.96 |
| 09/04/2026 17:13 | 27 | 1,025.42 |
| 09/04/2026 17:13 | 13 | 1,025.43 |
| 09/04/2026 17:13 | 20 | 1,025.86 |
| 09/04/2026 17:13 | 1 | 1,025.75 |
| 09/04/2026 17:12 | 5 | 1,025.39 |
| 09/04/2026 17:12 | 13 | 1,025.55 |
| 09/04/2026 17:12 | 1 | 1,025.88 |
| 09/04/2026 17:12 | 1 | 1,025.88 |
| 09/04/2026 17:12 | 1 | 1,025.60 |
| 09/04/2026 17:12 | 2 | 1,025.74 |
| 09/04/2026 17:12 | 4 | 1,026.27 |
| 09/04/2026 17:12 | 12 | 1,026.12 |
| 09/04/2026 17:11 | 4 | 1,025.67 |
| 09/04/2026 17:11 | 1 | 1,025.83 |
| 09/04/2026 17:11 | 1 | 1,025.97 |
| 09/04/2026 17:11 | 1 | 1,026.01 |
| 09/04/2026 17:11 | 40 | 1,026.01 |
| 09/04/2026 17:11 | 63 | 1,026.07 |
| 09/04/2026 17:11 | 1 | 1,025.97 |
| 09/04/2026 17:11 | 39 | 1,025.97 |
| 09/04/2026 17:11 | 1 | 1,026.00 |
| 09/04/2026 17:10 | 41 | 1,026.07 |
| 09/04/2026 17:10 | 40 | 1,026.41 |
| 09/04/2026 17:10 | 5 | 1,026.41 |
| 09/04/2026 17:10 | 5 | 1,026.41 |
| 09/04/2026 17:10 | 1 | 1,026.24 |
| 09/04/2026 17:10 | 1 | 1,026.48 |
| 09/04/2026 17:10 | 20 | 1,026.43 |
| 09/04/2026 17:09 | 27 | 1,026.26 |
| 09/04/2026 17:09 | 13 | 1,026.24 |
| 09/04/2026 17:09 | 35 | 1,025.97 |
| 09/04/2026 17:09 | 22 | 1,025.97 |
| 09/04/2026 17:09 | 13 | 1,026.00 |
| 09/04/2026 17:09 | 1 | 1,026.06 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.82 |
| 09/04/2026 17:09 | 5 | 1,025.83 |
| 09/04/2026 17:09 | 20 | 1,025.92 |
| 09/04/2026 17:09 | 100 | 1,026.00 |
| 09/04/2026 17:09 | 100 | 1,026.00 |
| 09/04/2026 17:09 | 4 | 1,026.00 |
| 09/04/2026 17:09 | 40 | 1,026.02 |
| 09/04/2026 17:09 | 30 | 1,026.22 |
| 09/04/2026 17:09 | 5 | 1,026.22 |
| 09/04/2026 17:09 | 5 | 1,026.22 |
| 09/04/2026 17:08 | 17 | 1,026.40 |
| 09/04/2026 17:08 | 1 | 1,026.43 |
| 09/04/2026 17:08 | 12 | 1,026.43 |
| 09/04/2026 17:08 | 14 | 1,026.43 |
| 09/04/2026 17:08 | 13 | 1,026.43 |
| 09/04/2026 17:08 | 27 | 1,026.43 |
| 09/04/2026 17:08 | 40 | 1,026.56 |
| 09/04/2026 17:07 | 1 | 1,026.64 |
| 09/04/2026 17:07 | 1 | 1,026.70 |
| 09/04/2026 17:07 | 15 | 1,026.76 |
| 09/04/2026 17:07 | 25 | 1,026.76 |
| 09/04/2026 17:07 | 1 | 1,026.85 |
| 09/04/2026 17:07 | 10 | 1,026.85 |
| 09/04/2026 17:07 | 10 | 1,027.23 |
| 09/04/2026 17:07 | 10 | 1,027.23 |
| 09/04/2026 17:07 | 10 | 1,027.23 |
| 09/04/2026 17:07 | 2 | 1,027.23 |
| 09/04/2026 17:07 | 10 | 1,027.23 |
| 09/04/2026 17:07 | 10 | 1,027.23 |
| 09/04/2026 17:07 | 1 | 1,027.23 |
| 09/04/2026 17:06 | 4 | 1,026.77 |
| 09/04/2026 17:06 | 1 | 1,026.77 |
| 09/04/2026 17:06 | 24 | 1,026.77 |
| 09/04/2026 17:06 | 76 | 1,026.77 |
| 09/04/2026 17:06 | 40 | 1,026.85 |
| 09/04/2026 17:06 | 21 | 1,026.85 |
| 09/04/2026 17:06 | 13 | 1,026.85 |
| 09/04/2026 17:06 | 6 | 1,026.85 |
| 09/04/2026 17:06 | 1 | 1,027.18 |
| 09/04/2026 17:05 | 40 | 1,027.20 |
| 09/04/2026 17:05 | 10 | 1,027.51 |
| 09/04/2026 17:04 | 5 | 1,026.75 |
| 09/04/2026 17:04 | 88 | 1,026.66 |
| 09/04/2026 17:04 | 2 | 1,026.71 |
| 09/04/2026 17:04 | 5 | 1,026.88 |
| 09/04/2026 17:04 | 5 | 1,026.88 |
| 09/04/2026 17:03 | 1 | 1,027.15 |
| 09/04/2026 17:03 | 23 | 1,026.33 |
| 09/04/2026 17:03 | 1 | 1,026.50 |
| 09/04/2026 17:03 | 40 | 1,026.50 |
| 09/04/2026 17:03 | 1 | 1,026.76 |
| 09/04/2026 17:03 | 21 | 1,026.50 |
| 09/04/2026 17:03 | 2 | 1,026.50 |
| 09/04/2026 17:02 | 40 | 1,026.95 |
| 09/04/2026 17:02 | 3 | 1,026.94 |
| 09/04/2026 17:02 | 2 | 1,026.51 |
| 09/04/2026 17:02 | 1 | 1,026.52 |
| 09/04/2026 17:02 | 82 | 1,026.53 |
| 09/04/2026 17:02 | 9 | 1,026.53 |
| 09/04/2026 17:02 | 1 | 1,026.70 |
| 09/04/2026 17:02 | 3 | 1,026.71 |
| 09/04/2026 17:02 | 40 | 1,026.71 |
| 09/04/2026 17:02 | 1 | 1,026.71 |
| 09/04/2026 17:02 | 1 | 1,026.71 |
| 09/04/2026 17:02 | 1 | 1,026.71 |
| 09/04/2026 17:02 | 9 | 1,026.71 |
| 09/04/2026 17:02 | 6 | 1,026.72 |
| 09/04/2026 17:02 | 9 | 1,026.72 |
| 09/04/2026 17:02 | 1 | 1,026.72 |
| 09/04/2026 17:02 | 12 | 1,026.72 |
| 09/04/2026 17:02 | 12 | 1,026.72 |
| 09/04/2026 17:02 | 1 | 1,026.73 |
| 09/04/2026 17:02 | 40 | 1,026.73 |
| 09/04/2026 17:02 | 40 | 1,026.74 |
| 09/04/2026 17:02 | 1 | 1,026.80 |
| 09/04/2026 17:02 | 4 | 1,026.82 |
| 09/04/2026 17:02 | 2 | 1,027.14 |
| 09/04/2026 17:02 | 16 | 1,026.90 |
| 09/04/2026 17:02 | 40 | 1,026.90 |
| 09/04/2026 17:02 | 40 | 1,026.92 |
| 09/04/2026 17:02 | 1 | 1,026.97 |
| 09/04/2026 17:02 | 1 | 1,026.97 |
| 09/04/2026 17:02 | 6 | 1,027.45 |
| 09/04/2026 17:02 | 10 | 1,027.37 |
| 09/04/2026 17:02 | 2 | 1,027.27 |
| 09/04/2026 17:02 | 7 | 1,027.36 |
| 09/04/2026 17:02 | 1 | 1,027.36 |
| 09/04/2026 17:02 | 17 | 1,027.36 |
| 09/04/2026 17:01 | 1 | 1,026.63 |
| 09/04/2026 17:01 | 8 | 1,026.66 |
| 09/04/2026 17:01 | 2 | 1,026.65 |
| 09/04/2026 17:01 | 40 | 1,026.52 |
| 09/04/2026 17:00 | 1 | 1,026.00 |
| 09/04/2026 17:00 | 1 | 1,026.51 |
| 09/04/2026 17:00 | 32 | 1,025.90 |
| 09/04/2026 17:00 | 29 | 1,025.90 |
| 09/04/2026 17:00 | 1 | 1,026.08 |
| 09/04/2026 17:00 | 2 | 1,026.28 |
| 09/04/2026 17:00 | 12 | 1,026.25 |
| 09/04/2026 17:00 | 20 | 1,026.25 |
| 09/04/2026 16:59 | 7 | 1,025.36 |
| 09/04/2026 16:59 | 8 | 1,025.36 |
| 09/04/2026 16:59 | 1 | 1,025.78 |
| 09/04/2026 16:59 | 10 | 1,025.78 |
| 09/04/2026 16:59 | 10 | 1,025.78 |
| 09/04/2026 16:59 | 10 | 1,025.78 |
| 09/04/2026 16:59 | 1 | 1,025.59 |
| 09/04/2026 16:59 | 18 | 1,025.46 |
| 09/04/2026 16:59 | 25 | 1,025.46 |
| 09/04/2026 16:59 | 1 | 1,025.46 |
| 09/04/2026 16:59 | 31 | 1,025.46 |
| 09/04/2026 16:59 | 4 | 1,025.46 |
| 09/04/2026 16:59 | 3 | 1,025.46 |
| 09/04/2026 16:59 | 1 | 1,025.46 |
| 09/04/2026 16:59 | 10 | 1,025.47 |
| 09/04/2026 16:58 | 4 | 1,025.51 |
| 09/04/2026 16:58 | 58 | 1,026.01 |
| 09/04/2026 16:58 | 6 | 1,025.37 |
| 09/04/2026 16:58 | 3 | 1,025.37 |
| 09/04/2026 16:58 | 11 | 1,025.37 |
| 09/04/2026 16:58 | 3 | 1,025.37 |
| 09/04/2026 16:58 | 4 | 1,025.37 |
| 09/04/2026 16:58 | 7 | 1,025.37 |
| 09/04/2026 16:58 | 6 | 1,025.37 |
| 09/04/2026 16:58 | 1 | 1,025.37 |
| 09/04/2026 16:58 | 14 | 1,025.45 |
| 09/04/2026 16:58 | 10 | 1,025.57 |
| 09/04/2026 16:58 | 2 | 1,025.75 |
| 09/04/2026 16:58 | 1 | 1,025.82 |
| 09/04/2026 16:58 | 1 | 1,026.00 |
| 09/04/2026 16:58 | 40 | 1,026.43 |
| 09/04/2026 16:58 | 11 | 1,025.49 |
| 09/04/2026 16:58 | 21 | 1,025.71 |
| 09/04/2026 16:58 | 3 | 1,025.71 |
| 09/04/2026 16:58 | 4 | 1,025.71 |
| 09/04/2026 16:58 | 3 | 1,025.71 |
| 09/04/2026 16:58 | 4 | 1,025.71 |
| 09/04/2026 16:58 | 3 | 1,025.71 |
| 09/04/2026 16:58 | 4 | 1,025.71 |
| 09/04/2026 16:58 | 4 | 1,025.71 |
| 09/04/2026 16:58 | 14 | 1,025.71 |
| 09/04/2026 16:58 | 2 | 1,025.85 |
| 09/04/2026 16:58 | 14 | 1,025.19 |
| 09/04/2026 16:58 | 14 | 1,025.19 |
| 09/04/2026 16:58 | 4 | 1,025.19 |
| 09/04/2026 16:58 | 3 | 1,025.19 |
| 09/04/2026 16:58 | 4 | 1,025.19 |
| 09/04/2026 16:58 | 3 | 1,025.19 |
| 09/04/2026 16:58 | 4 | 1,025.19 |
| 09/04/2026 16:58 | 3 | 1,025.19 |
| 09/04/2026 16:58 | 4 | 1,025.19 |
| 09/04/2026 16:58 | 3 | 1,025.19 |
| 09/04/2026 16:58 | 15 | 1,025.19 |
| 09/04/2026 16:57 | 19 | 1,025.175 |
| 09/04/2026 16:57 | 3 | 1,024.87 |
| 09/04/2026 16:57 | 32 | 1,024.87 |
| 09/04/2026 16:57 | 4 | 1,024.97 |
| 09/04/2026 16:57 | 6 | 1,024.97 |
| 09/04/2026 16:57 | 3 | 1,024.97 |
| 09/04/2026 16:57 | 4 | 1,024.97 |
| 09/04/2026 16:57 | 3 | 1,024.97 |
| 09/04/2026 16:57 | 21 | 1,025.04 |
| 09/04/2026 16:57 | 2 | 1,025.58 |
| 09/04/2026 16:57 | 71 | 1,025.19 |
| 09/04/2026 16:57 | 18 | 1,025.19 |
| 09/04/2026 16:57 | 240 | 1,025.33 |
| 09/04/2026 16:56 | 40 | 1,025.33 |
| 09/04/2026 16:56 | 33 | 1,025.48 |
| 09/04/2026 16:56 | 1 | 1,025.50 |
| 09/04/2026 16:56 | 4 | 1,025.51 |
| 09/04/2026 16:56 | 1 | 1,025.52 |
| 09/04/2026 16:56 | 10 | 1,025.71 |
| 09/04/2026 16:56 | 40 | 1,025.72 |
| 09/04/2026 16:56 | 10 | 1,025.81 |
| 09/04/2026 16:56 | 14 | 1,026.00 |
| 09/04/2026 16:56 | 9 | 1,026.00 |
| 09/04/2026 16:56 | 9 | 1,026.00 |
| 09/04/2026 16:56 | 8 | 1,026.00 |
| 09/04/2026 16:56 | 40 | 1,026.00 |
| 09/04/2026 16:56 | 4 | 1,026.00 |
| 09/04/2026 16:56 | 36 | 1,026.00 |
| 09/04/2026 16:56 | 40 | 1,026.00 |
| 09/04/2026 16:56 | 40 | 1,026.00 |
| 09/04/2026 16:56 | 40 | 1,026.00 |
| 09/04/2026 16:56 | 19 | 1,026.13 |
| 09/04/2026 16:56 | 23 | 1,026.27 |
| 09/04/2026 16:56 | 1 | 1,026.27 |
| 09/04/2026 16:56 | 1 | 1,026.27 |
| 09/04/2026 16:56 | 20 | 1,025.74 |
| 09/04/2026 16:55 | 1 | 1,025.90 |
| 09/04/2026 16:55 | 1 | 1,025.79 |
| 09/04/2026 16:55 | 11 | 1,025.69 |
| 09/04/2026 16:55 | 62 | 1,025.69 |
| 09/04/2026 16:55 | 1 | 1,025.69 |
| 09/04/2026 16:55 | 1 | 1,025.755 |
| 09/04/2026 16:55 | 1 | 1,025.755 |
| 09/04/2026 16:55 | 1 | 1,025.755 |
| 09/04/2026 16:55 | 1 | 1,025.69 |
| 09/04/2026 16:55 | 1 | 1,025.69 |
| 09/04/2026 16:55 | 1 | 1,025.69 |
| 09/04/2026 16:55 | 1 | 1,025.63 |
| 09/04/2026 16:55 | 3 | 1,025.63 |
| 09/04/2026 16:55 | 5 | 1,025.32 |
| 09/04/2026 16:55 | 1 | 1,024.88 |
| 09/04/2026 16:55 | 5 | 1,025.00 |
| 09/04/2026 16:55 | 1 | 1,025.00 |
| 09/04/2026 16:55 | 5 | 1,025.00 |
| 09/04/2026 16:55 | 100 | 1,025.00 |
| 09/04/2026 16:55 | 10 | 1,025.00 |
| 09/04/2026 16:55 | 5 | 1,025.00 |
| 09/04/2026 16:55 | 5 | 1,025.00 |
| 09/04/2026 16:55 | 5 | 1,025.00 |
| 09/04/2026 16:55 | 62 | 1,025.00 |
| 09/04/2026 16:55 | 160 | 1,025.01 |
| 09/04/2026 16:55 | 80 | 1,025.01 |
| 09/04/2026 16:55 | 17 | 1,025.05 |
| 09/04/2026 16:55 | 10 | 1,025.05 |
| 09/04/2026 16:55 | 14 | 1,025.05 |
| 09/04/2026 16:54 | 40 | 1,025.45 |
| 09/04/2026 16:54 | 3 | 1,025.45 |
| 09/04/2026 16:54 | 2 | 1,026.00 |
| 09/04/2026 16:54 | 1 | 1,026.00 |
| 09/04/2026 16:54 | 1 | 1,026.00 |
| 09/04/2026 16:54 | 9 | 1,026.00 |
| 09/04/2026 16:54 | 1 | 1,026.01 |
| 09/04/2026 16:54 | 1 | 1,026.01 |
| 09/04/2026 16:54 | 1 | 1,026.00 |
| 09/04/2026 16:54 | 1 | 1,026.12 |
| 09/04/2026 16:54 | 4 | 1,026.25 |
| 09/04/2026 16:54 | 40 | 1,026.585 |
| 09/04/2026 16:54 | 1 | 1,026.82 |
| 09/04/2026 16:54 | 40 | 1,026.98 |
| 09/04/2026 16:54 | 30 | 1,027.00 |
| 09/04/2026 16:54 | 25 | 1,027.01 |
| 09/04/2026 16:54 | 10 | 1,027.01 |
| 09/04/2026 16:54 | 40 | 1,027.01 |
| 09/04/2026 16:54 | 40 | 1,027.01 |
| 09/04/2026 16:54 | 1 | 1,027.17 |
| 09/04/2026 16:54 | 39 | 1,027.03 |
| 09/04/2026 16:54 | 1 | 1,027.03 |
| 09/04/2026 16:54 | 7 | 1,027.06 |
| 09/04/2026 16:53 | 12 | 1,027.42 |
| 09/04/2026 16:53 | 40 | 1,027.42 |
| 09/04/2026 16:52 | 10 | 1,027.50 |
| 09/04/2026 16:52 | 1 | 1,027.50 |
| 09/04/2026 16:52 | 1 | 1,027.50 |
| 09/04/2026 16:52 | 40 | 1,027.50 |
| 09/04/2026 16:52 | 1 | 1,027.58 |
| 09/04/2026 16:52 | 1 | 1,027.62 |
| 09/04/2026 16:52 | 1 | 1,028.23 |
| 09/04/2026 16:52 | 2 | 1,027.775 |
| 09/04/2026 16:52 | 1 | 1,027.775 |
| 09/04/2026 16:52 | 17 | 1,027.53 |
| 09/04/2026 16:52 | 1 | 1,027.36 |
| 09/04/2026 16:52 | 1 | 1,027.415 |
| 09/04/2026 16:51 | 1 | 1,027.45 |
| 09/04/2026 16:51 | 4 | 1,027.55 |
| 09/04/2026 16:51 | 17 | 1,027.55 |
| 09/04/2026 16:51 | 23 | 1,027.55 |
| 09/04/2026 16:51 | 9 | 1,027.47 |
| 09/04/2026 16:51 | 19 | 1,027.40 |
| 09/04/2026 16:50 | 1 | 1,026.91 |
| 09/04/2026 16:50 | 1 | 1,027.10 |
| 09/04/2026 16:49 | 6 | 1,026.87 |
| 09/04/2026 16:49 | 80 | 1,026.87 |
| 09/04/2026 16:49 | 66 | 1,027.23 |
| 09/04/2026 16:49 | 9 | 1,027.23 |
| 09/04/2026 16:49 | 30 | 1,027.24 |
| 09/04/2026 16:49 | 10 | 1,027.24 |
| 09/04/2026 16:49 | 40 | 1,027.34 |
| 09/04/2026 16:49 | 33 | 1,027.36 |
| 09/04/2026 16:49 | 1 | 1,027.36 |
| 09/04/2026 16:49 | 3 | 1,027.36 |
| 09/04/2026 16:49 | 1 | 1,027.40 |
| 09/04/2026 16:49 | 1 | 1,027.46 |
| 09/04/2026 16:49 | 20 | 1,027.58 |
| 09/04/2026 16:49 | 20 | 1,027.54 |
| 09/04/2026 16:49 | 200 | 1,027.50 |
| 09/04/2026 16:49 | 88 | 1,027.56 |
| 09/04/2026 16:49 | 1 | 1,027.57 |
| 09/04/2026 16:49 | 40 | 1,027.58 |
| 09/04/2026 16:49 | 14 | 1,027.59 |
| 09/04/2026 16:49 | 40 | 1,027.59 |
| 09/04/2026 16:49 | 1 | 1,028.13 |
| 09/04/2026 16:48 | 1 | 1,027.94 |
| 09/04/2026 16:48 | 1 | 1,027.83 |
| 09/04/2026 16:48 | 1 | 1,027.805 |
| 09/04/2026 16:47 | 1 | 1,028.38 |
| 09/04/2026 16:47 | 4 | 1,027.70 |
| 09/04/2026 16:47 | 6 | 1,027.70 |
| 09/04/2026 16:47 | 40 | 1,027.70 |
| 09/04/2026 16:46 | 5 | 1,027.99 |
| 09/04/2026 16:46 | 7 | 1,027.99 |
| 09/04/2026 16:46 | 14 | 1,028.06 |
| 09/04/2026 16:46 | 30 | 1,028.08 |
| 09/04/2026 16:46 | 7 | 1,028.09 |
| 09/04/2026 16:46 | 107 | 1,028.09 |
| 09/04/2026 16:46 | 13 | 1,028.09 |
| 09/04/2026 16:46 | 1 | 1,028.73 |
| 09/04/2026 16:46 | 5 | 1,028.285 |
| 09/04/2026 16:46 | 1 | 1,028.45 |
| 09/04/2026 16:45 | 5 | 1,028.41 |
| 09/04/2026 16:45 | 1 | 1,028.44 |
| 09/04/2026 16:45 | 40 | 1,028.44 |
| 09/04/2026 16:45 | 2 | 1,028.59 |
| 09/04/2026 16:45 | 40 | 1,028.81 |
| 09/04/2026 16:45 | 1 | 1,029.04 |
| 09/04/2026 16:45 | 1 | 1,028.71 |
| 09/04/2026 16:44 | 1 | 1,028.50 |
| 09/04/2026 16:43 | 5 | 1,029.11 |
| 09/04/2026 16:43 | 78 | 1,029.00 |
| 09/04/2026 16:43 | 122 | 1,029.00 |
| 09/04/2026 16:43 | 38 | 1,029.04 |
| 09/04/2026 16:43 | 40 | 1,029.04 |
| 09/04/2026 16:43 | 3 | 1,029.26 |
| 09/04/2026 16:43 | 40 | 1,029.27 |
| 09/04/2026 16:43 | 38 | 1,029.48 |
| 09/04/2026 16:43 | 9 | 1,029.48 |
| 09/04/2026 16:43 | 40 | 1,029.51 |
| 09/04/2026 16:43 | 38 | 1,029.52 |
| 09/04/2026 16:43 | 2 | 1,029.53 |
| 09/04/2026 16:43 | 1 | 1,029.52 |
| 09/04/2026 16:43 | 1 | 1,029.52 |
| 09/04/2026 16:43 | 14 | 1,029.62 |
| 09/04/2026 16:43 | 1 | 1,029.65 |
| 09/04/2026 16:43 | 12 | 1,029.65 |
| 09/04/2026 16:43 | 1 | 1,029.66 |
| 09/04/2026 16:43 | 1 | 1,029.66 |
| 09/04/2026 16:43 | 1 | 1,029.69 |
| 09/04/2026 16:43 | 2 | 1,029.69 |
| 09/04/2026 16:43 | 2 | 1,030.14 |
| 09/04/2026 16:43 | 2 | 1,030.01 |
| 09/04/2026 16:43 | 5 | 1,030.00 |
| 09/04/2026 16:43 | 10 | 1,030.07 |
| 09/04/2026 16:43 | 40 | 1,030.24 |
| 09/04/2026 16:41 | 1 | 1,030.20 |
| 09/04/2026 16:41 | 143 | 1,030.00 |
| 09/04/2026 16:41 | 57 | 1,030.00 |
| 09/04/2026 16:41 | 80 | 1,030.00 |
| 09/04/2026 16:41 | 32 | 1,030.00 |
| 09/04/2026 16:41 | 168 | 1,030.00 |
| 09/04/2026 16:41 | 1 | 1,029.58 |
| 09/04/2026 16:41 | 1 | 1,029.57 |
| 09/04/2026 16:41 | 8 | 1,029.50 |
| 09/04/2026 16:41 | 2 | 1,028.85 |
| 09/04/2026 16:41 | 2 | 1,028.89 |
| 09/04/2026 16:41 | 2 | 1,028.91 |
| 09/04/2026 16:41 | 2 | 1,028.93 |
| 09/04/2026 16:41 | 3 | 1,028.93 |
| 09/04/2026 16:41 | 2 | 1,028.97 |
| 09/04/2026 16:41 | 1 | 1,029.11 |
| 09/04/2026 16:41 | 1 | 1,029.13 |
| 09/04/2026 16:41 | 40 | 1,029.14 |
| 09/04/2026 16:40 | 40 | 1,029.525 |
| 09/04/2026 16:40 | 1 | 1,029.51 |
| 09/04/2026 16:39 | 80 | 1,029.34 |
| 09/04/2026 16:39 | 3 | 1,029.35 |
| 09/04/2026 16:39 | 4 | 1,029.50 |
| 09/04/2026 16:38 | 1 | 1,029.11 |
| 09/04/2026 16:38 | 1 | 1,029.11 |
| 09/04/2026 16:38 | 4 | 1,029.05 |
| 09/04/2026 16:38 | 3 | 1,028.78 |
| 09/04/2026 16:38 | 6 | 1,028.75 |
| 09/04/2026 16:38 | 6 | 1,028.75 |
| 09/04/2026 16:38 | 2 | 1,028.55 |
| 09/04/2026 16:38 | 4 | 1,028.53 |
| 09/04/2026 16:38 | 4 | 1,028.53 |
| 09/04/2026 16:38 | 1 | 1,028.49 |
| 09/04/2026 16:38 | 1 | 1,028.48 |
| 09/04/2026 16:38 | 5 | 1,028.31 |
| 09/04/2026 16:38 | 5 | 1,027.49 |
| 09/04/2026 16:38 | 5 | 1,027.49 |
| 09/04/2026 16:37 | 3 | 1,027.30 |
| 09/04/2026 16:37 | 40 | 1,027.63 |
| 09/04/2026 16:36 | 4 | 1,027.44 |
| 09/04/2026 16:36 | 1 | 1,027.46 |
| 09/04/2026 16:36 | 1 | 1,027.47 |
| 09/04/2026 16:36 | 5 | 1,027.61 |
| 09/04/2026 16:36 | 30 | 1,027.67 |
| 09/04/2026 16:36 | 10 | 1,027.67 |
| 09/04/2026 16:36 | 16 | 1,027.92 |
| 09/04/2026 16:35 | 11 | 1,028.075 |
| 09/04/2026 16:35 | 63 | 1,028.075 |
| 09/04/2026 16:35 | 63 | 1,028.075 |
| 09/04/2026 16:35 | 36 | 1,028.075 |
| 09/04/2026 16:35 | 63 | 1,028.075 |
| 09/04/2026 16:35 | 63 | 1,028.075 |
| 09/04/2026 16:35 | 63 | 1,028.075 |
| 09/04/2026 16:35 | 5 | 1,028.075 |
| 09/04/2026 16:35 | 55 | 1,028.32 |
| 09/04/2026 16:35 | 2 | 1,028.23 |
| 09/04/2026 16:35 | 1 | 1,028.16 |
| 09/04/2026 16:35 | 40 | 1,027.97 |
| 09/04/2026 16:35 | 71 | 1,027.97 |
| 09/04/2026 16:34 | 5 | 1,027.06 |
| 09/04/2026 16:34 | 5 | 1,027.06 |
| 09/04/2026 16:34 | 5 | 1,027.06 |
| 09/04/2026 16:34 | 5 | 1,027.06 |
| 09/04/2026 16:34 | 8 | 1,026.44 |
| 09/04/2026 16:34 | 20 | 1,026.69 |
| 09/04/2026 16:34 | 6 | 1,026.02 |
| 09/04/2026 16:34 | 10 | 1,026.42 |
| 09/04/2026 16:34 | 11 | 1,026.16 |
| 09/04/2026 16:34 | 1 | 1,026.20 |
| 09/04/2026 16:34 | 40 | 1,026.20 |
| 09/04/2026 16:34 | 4 | 1,026.42 |
| 09/04/2026 16:34 | 1 | 1,026.30 |
| 09/04/2026 16:34 | 14 | 1,026.48 |
| 09/04/2026 16:34 | 40 | 1,026.54 |
| 09/04/2026 16:34 | 100 | 1,026.92 |
| 09/04/2026 16:33 | 20 | 1,026.91 |
| 09/04/2026 16:33 | 5 | 1,026.91 |
| 09/04/2026 16:33 | 5 | 1,026.91 |
| 09/04/2026 16:33 | 10 | 1,026.91 |
| 09/04/2026 16:33 | 40 | 1,027.01 |
| 09/04/2026 16:33 | 200 | 1,027.00 |
| 09/04/2026 16:33 | 40 | 1,027.02 |
| 09/04/2026 16:33 | 40 | 1,027.02 |
| 09/04/2026 16:33 | 40 | 1,027.03 |
| 09/04/2026 16:33 | 3 | 1,027.29 |
| 09/04/2026 16:33 | 2 | 1,027.30 |
| 09/04/2026 16:33 | 1 | 1,027.28 |
| 09/04/2026 16:33 | 1 | 1,027.32 |
| 09/04/2026 16:33 | 16 | 1,027.51 |
| 09/04/2026 16:33 | 3 | 1,027.52 |
| 09/04/2026 16:32 | 3 | 1,027.55 |
| 09/04/2026 16:32 | 37 | 1,027.55 |
| 09/04/2026 16:32 | 63 | 1,027.55 |
| 09/04/2026 16:32 | 25 | 1,027.14 |
| 09/04/2026 16:32 | 2 | 1,027.14 |
| 09/04/2026 16:32 | 20 | 1,027.22 |
| 09/04/2026 16:32 | 40 | 1,027.22 |
| 09/04/2026 16:32 | 11 | 1,027.22 |
| 09/04/2026 16:32 | 29 | 1,027.22 |
| 09/04/2026 16:32 | 100 | 1,027.20 |
| 09/04/2026 16:32 | 2 | 1,026.53 |
| 09/04/2026 16:31 | 60 | 1,027.01 |
| 09/04/2026 16:31 | 1 | 1,026.94 |
| 09/04/2026 16:31 | 15 | 1,026.79 |
| 09/04/2026 16:31 | 5 | 1,026.79 |
| 09/04/2026 16:31 | 100 | 1,026.79 |
| 09/04/2026 16:31 | 40 | 1,026.79 |
| 09/04/2026 16:31 | 2 | 1,026.16 |
| 09/04/2026 16:31 | 1 | 1,026.46 |
| 09/04/2026 16:31 | 100 | 1,026.14 |
| 09/04/2026 16:31 | 12 | 1,025.46 |
| 09/04/2026 16:31 | 1 | 1,025.46 |
| 09/04/2026 16:31 | 1 | 1,025.46 |
| 09/04/2026 16:31 | 96 | 1,025.46 |
| 09/04/2026 16:31 | 5 | 1,025.46 |
| 09/04/2026 16:31 | 59 | 1,025.46 |
| 09/04/2026 16:30 | 5 | 1,025.61 |
| 09/04/2026 16:30 | 2 | 1,025.95 |
| 09/04/2026 16:30 | 4 | 1,026.00 |
| 09/04/2026 16:30 | 5 | 1,026.00 |
| 09/04/2026 16:30 | 80 | 1,026.01 |
| 09/04/2026 16:30 | 65 | 1,026.20 |
| 09/04/2026 16:30 | 2 | 1,026.29 |
| 09/04/2026 16:30 | 14 | 1,026.30 |
| 09/04/2026 16:30 | 4 | 1,026.37 |
| 09/04/2026 16:30 | 4 | 1,026.45 |
| 09/04/2026 16:30 | 12 | 1,026.51 |
| 09/04/2026 16:30 | 28 | 1,026.51 |
| 09/04/2026 16:30 | 2 | 1,026.53 |
| 09/04/2026 16:30 | 10 | 1,026.56 |
| 09/04/2026 16:30 | 5 | 1,026.67 |
| 09/04/2026 16:30 | 5 | 1,026.67 |
| 09/04/2026 16:30 | 20 | 1,026.78 |
| 09/04/2026 16:30 | 2 | 1,026.95 |
| 09/04/2026 16:30 | 40 | 1,027.16 |
| 09/04/2026 16:30 | 18 | 1,027.17 |
| 09/04/2026 16:30 | 22 | 1,027.17 |
| 09/04/2026 16:30 | 2 | 1,027.18 |
| 09/04/2026 16:29 | 9 | 1,027.52 |
| 09/04/2026 16:29 | 1 | 1,027.52 |
| 09/04/2026 16:29 | 10 | 1,027.34 |
| 09/04/2026 16:29 | 36 | 1,027.21 |
| 09/04/2026 16:29 | 40 | 1,027.21 |
| 09/04/2026 16:29 | 291 | 1,027.24 |
| 09/04/2026 16:29 | 2 | 1,027.26 |
| 09/04/2026 16:29 | 12 | 1,027.26 |
| 09/04/2026 16:29 | 2 | 1,027.27 |
| 09/04/2026 16:29 | 3 | 1,027.27 |
| 09/04/2026 16:29 | 2 | 1,027.27 |
| 09/04/2026 16:29 | 29 | 1,027.26 |
| 09/04/2026 16:29 | 1 | 1,027.43 |
| 09/04/2026 16:29 | 2 | 1,027.43 |
| 09/04/2026 16:29 | 3 | 1,027.69 |
| 09/04/2026 16:29 | 7 | 1,027.77 |
| 09/04/2026 16:28 | 10 | 1,028.12 |
| 09/04/2026 16:28 | 8 | 1,028.12 |
| 09/04/2026 16:28 | 57 | 1,027.27 |
| 09/04/2026 16:28 | 40 | 1,027.56 |
| 09/04/2026 16:27 | 54 | 1,026.98 |
| 09/04/2026 16:27 | 2 | 1,026.84 |
| 09/04/2026 16:26 | 2 | 1,027.17 |
| 09/04/2026 16:26 | 10 | 1,026.95 |
| 09/04/2026 16:26 | 88 | 1,027.00 |
| 09/04/2026 16:26 | 12 | 1,027.00 |
| 09/04/2026 16:26 | 38 | 1,027.01 |
| 09/04/2026 16:26 | 2 | 1,027.01 |
| 09/04/2026 16:26 | 10 | 1,027.31 |
| 09/04/2026 16:26 | 30 | 1,027.30 |
| 09/04/2026 16:26 | 40 | 1,027.25 |
| 09/04/2026 16:26 | 9 | 1,027.31 |
| 09/04/2026 16:26 | 1 | 1,027.33 |
| 09/04/2026 16:26 | 40 | 1,027.33 |
| 09/04/2026 16:26 | 2 | 1,027.51 |
| 09/04/2026 16:26 | 40 | 1,027.51 |
| 09/04/2026 16:26 | 2 | 1,027.53 |
| 09/04/2026 16:26 | 2 | 1,027.53 |
| 09/04/2026 16:26 | 3 | 1,027.54 |
| 09/04/2026 16:26 | 3 | 1,027.54 |
| 09/04/2026 16:26 | 40 | 1,027.55 |
| 09/04/2026 16:26 | 2 | 1,027.56 |
| 09/04/2026 16:26 | 38 | 1,027.56 |
| 09/04/2026 16:26 | 2 | 1,027.63 |
| 09/04/2026 16:26 | 3 | 1,028.245 |
| 09/04/2026 16:26 | 40 | 1,028.76 |
| 09/04/2026 16:26 | 1 | 1,028.52 |
| 09/04/2026 16:25 | 40 | 1,028.25 |
| 09/04/2026 16:25 | 1 | 1,028.12 |
| 09/04/2026 16:25 | 1 | 1,028.23 |
| 09/04/2026 16:25 | 1 | 1,028.23 |
| 09/04/2026 16:25 | 12 | 1,028.55 |
| 09/04/2026 16:25 | 10 | 1,028.55 |
| 09/04/2026 16:25 | 25 | 1,028.54 |
| 09/04/2026 16:25 | 15 | 1,028.54 |
| 09/04/2026 16:25 | 22 | 1,028.54 |
| 09/04/2026 16:25 | 18 | 1,028.54 |
| 09/04/2026 16:25 | 1 | 1,028.54 |
| 09/04/2026 16:25 | 5 | 1,028.53 |
| 09/04/2026 16:25 | 2 | 1,028.52 |
| 09/04/2026 16:24 | 10 | 1,028.20 |
| 09/04/2026 16:24 | 38 | 1,027.46 |
| 09/04/2026 16:24 | 2 | 1,027.46 |
| 09/04/2026 16:24 | 40 | 1,027.51 |
| 09/04/2026 16:24 | 40 | 1,027.86 |
| 09/04/2026 16:23 | 2 | 1,027.87 |
| 09/04/2026 16:23 | 3 | 1,028.045 |
| 09/04/2026 16:23 | 10 | 1,028.48 |
| 09/04/2026 16:22 | 10 | 1,028.74 |
| 09/04/2026 16:22 | 4 | 1,028.39 |
| 09/04/2026 16:22 | 1 | 1,028.31 |
| 09/04/2026 16:22 | 1 | 1,028.31 |
| 09/04/2026 16:22 | 4 | 1,028.07 |
| 09/04/2026 16:22 | 8 | 1,028.19 |
| 09/04/2026 16:22 | 4 | 1,028.19 |
| 09/04/2026 16:22 | 4 | 1,028.19 |
| 09/04/2026 16:22 | 40 | 1,028.09 |
| 09/04/2026 16:22 | 1 | 1,028.08 |
| 09/04/2026 16:22 | 5 | 1,027.69 |
| 09/04/2026 16:22 | 6 | 1,027.48 |
| 09/04/2026 16:22 | 1 | 1,027.48 |
| 09/04/2026 16:22 | 15 | 1,027.48 |
| 09/04/2026 16:22 | 1 | 1,027.51 |
| 09/04/2026 16:22 | 12 | 1,027.51 |
| 09/04/2026 16:22 | 2 | 1,027.53 |
| 09/04/2026 16:22 | 3 | 1,028.08 |
| 09/04/2026 16:22 | 3 | 1,028.00 |
| 09/04/2026 16:22 | 32 | 1,027.52 |
| 09/04/2026 16:22 | 2 | 1,027.52 |
| 09/04/2026 16:22 | 2 | 1,027.52 |
| 09/04/2026 16:22 | 2 | 1,027.53 |
| 09/04/2026 16:21 | 17 | 1,027.22 |
| 09/04/2026 16:21 | 10 | 1,027.54 |
| 09/04/2026 16:21 | 28 | 1,027.18 |
| 09/04/2026 16:21 | 10 | 1,027.41 |
| 09/04/2026 16:21 | 14 | 1,026.74 |
| 09/04/2026 16:21 | 5 | 1,026.89 |
| 09/04/2026 16:21 | 5 | 1,026.89 |
| 09/04/2026 16:21 | 5 | 1,026.96 |
| 09/04/2026 16:21 | 5 | 1,026.96 |
| 09/04/2026 16:20 | 10 | 1,026.80 |
| 09/04/2026 16:20 | 1 | 1,026.72 |
| 09/04/2026 16:20 | 25 | 1,026.85 |
| 09/04/2026 16:20 | 5 | 1,026.85 |
| 09/04/2026 16:20 | 5 | 1,026.85 |
| 09/04/2026 16:20 | 5 | 1,026.85 |
| 09/04/2026 16:20 | 1 | 1,027.00 |
| 09/04/2026 16:20 | 4 | 1,027.00 |
| 09/04/2026 16:20 | 4 | 1,027.00 |
| 09/04/2026 16:20 | 42 | 1,027.00 |
| 09/04/2026 16:20 | 1 | 1,027.18 |
| 09/04/2026 16:20 | 1 | 1,027.18 |
| 09/04/2026 16:20 | 1 | 1,027.21 |
| 09/04/2026 16:20 | 40 | 1,027.21 |
| 09/04/2026 16:20 | 13 | 1,027.30 |
| 09/04/2026 16:20 | 2 | 1,027.46 |
| 09/04/2026 16:20 | 20 | 1,027.53 |
| 09/04/2026 16:20 | 10 | 1,027.68 |
| 09/04/2026 16:20 | 10 | 1,027.68 |
| 09/04/2026 16:20 | 11 | 1,027.89 |
| 09/04/2026 16:20 | 1 | 1,027.89 |
| 09/04/2026 16:19 | 1 | 1,027.81 |
| 09/04/2026 16:19 | 80 | 1,028.00 |
| 09/04/2026 16:19 | 18 | 1,028.01 |
| 09/04/2026 16:19 | 8 | 1,028.01 |
| 09/04/2026 16:19 | 14 | 1,028.01 |
| 09/04/2026 16:19 | 10 | 1,028.04 |
| 09/04/2026 16:19 | 1 | 1,028.04 |
| 09/04/2026 16:19 | 1 | 1,028.04 |
| 09/04/2026 16:19 | 10 | 1,028.18 |
| 09/04/2026 16:19 | 40 | 1,028.14 |
| 09/04/2026 16:19 | 5 | 1,028.34 |
| 09/04/2026 16:19 | 2 | 1,028.40 |
| 09/04/2026 16:19 | 35 | 1,028.34 |
| 09/04/2026 16:18 | 3 | 1,028.36 |
| 09/04/2026 16:18 | 4 | 1,028.36 |
| 09/04/2026 16:18 | 11 | 1,028.36 |
| 09/04/2026 16:18 | 1 | 1,028.36 |
| 09/04/2026 16:18 | 3 | 1,028.37 |
| 09/04/2026 16:18 | 40 | 1,028.92 |
| 09/04/2026 16:17 | 3 | 1,028.76 |
| 09/04/2026 16:17 | 5 | 1,028.935 |
| 09/04/2026 16:17 | 5 | 1,028.935 |
| 09/04/2026 16:17 | 105 | 1,029.17 |
| 09/04/2026 16:17 | 3 | 1,029.20 |
| 09/04/2026 16:17 | 4 | 1,029.17 |
| 09/04/2026 16:17 | 4 | 1,029.16 |
| 09/04/2026 16:16 | 1 | 1,028.37 |
| 09/04/2026 16:16 | 1 | 1,028.37 |
| 09/04/2026 16:16 | 6 | 1,028.77 |
| 09/04/2026 16:16 | 10 | 1,028.76 |
| 09/04/2026 16:16 | 1 | 1,028.19 |
| 09/04/2026 16:16 | 80 | 1,028.00 |
| 09/04/2026 16:16 | 80 | 1,028.00 |
| 09/04/2026 16:16 | 5 | 1,027.88 |
| 09/04/2026 16:16 | 5 | 1,027.88 |
| 09/04/2026 16:16 | 5 | 1,027.88 |
| 09/04/2026 16:16 | 5 | 1,027.88 |
| 09/04/2026 16:16 | 5 | 1,027.88 |
| 09/04/2026 16:16 | 5 | 1,027.88 |
| 09/04/2026 16:16 | 5 | 1,027.88 |
| 09/04/2026 16:16 | 5 | 1,027.88 |
| 09/04/2026 16:16 | 80 | 1,028.00 |
| 09/04/2026 16:16 | 5 | 1,028.08 |
| 09/04/2026 16:16 | 5 | 1,028.08 |
| 09/04/2026 16:16 | 5 | 1,028.08 |
| 09/04/2026 16:16 | 5 | 1,028.08 |
| 09/04/2026 16:16 | 5 | 1,028.08 |
| 09/04/2026 16:16 | 42 | 1,028.00 |
| 09/04/2026 16:16 | 38 | 1,028.00 |
| 09/04/2026 16:16 | 40 | 1,028.14 |
| 09/04/2026 16:16 | 2 | 1,028.14 |
| 09/04/2026 16:16 | 1 | 1,028.18 |
| 09/04/2026 16:16 | 40 | 1,028.18 |
| 09/04/2026 16:15 | 1 | 1,028.18 |
| 09/04/2026 16:15 | 40 | 1,028.23 |
| 09/04/2026 16:15 | 1 | 1,028.32 |
| 09/04/2026 16:15 | 2 | 1,028.32 |
| 09/04/2026 16:15 | 38 | 1,028.32 |
| 09/04/2026 16:15 | 1 | 1,028.32 |
| 09/04/2026 16:15 | 1 | 1,028.32 |
| 09/04/2026 16:15 | 40 | 1,028.83 |
| 09/04/2026 16:15 | 2 | 1,028.82 |
| 09/04/2026 16:15 | 16 | 1,028.86 |
| 09/04/2026 16:15 | 1 | 1,029.02 |
| 09/04/2026 16:14 | 10 | 1,029.26 |
| 09/04/2026 16:14 | 1 | 1,029.59 |
| 09/04/2026 16:14 | 10 | 1,029.59 |
| 09/04/2026 16:14 | 10 | 1,029.59 |
| 09/04/2026 16:14 | 10 | 1,029.59 |
| 09/04/2026 16:14 | 10 | 1,029.59 |
| 09/04/2026 16:14 | 2 | 1,029.50 |
| 09/04/2026 16:14 | 200 | 1,029.50 |
| 09/04/2026 16:14 | 6 | 1,029.40 |
| 09/04/2026 16:14 | 35 | 1,029.21 |
| 09/04/2026 16:13 | 7 | 1,029.33 |
| 09/04/2026 16:13 | 200 | 1,029.00 |
| 09/04/2026 16:13 | 3 | 1,028.95 |
| 09/04/2026 16:13 | 1 | 1,028.95 |
| 09/04/2026 16:13 | 10 | 1,027.28 |
| 09/04/2026 16:13 | 80 | 1,027.30 |
| 09/04/2026 16:13 | 8 | 1,027.00 |
| 09/04/2026 16:13 | 40 | 1,027.01 |
| 09/04/2026 16:13 | 2 | 1,027.10 |
| 09/04/2026 16:13 | 1 | 1,027.28 |
| 09/04/2026 16:13 | 1 | 1,027.27 |
| 09/04/2026 16:13 | 38 | 1,027.09 |
| 09/04/2026 16:13 | 2 | 1,027.09 |
| 09/04/2026 16:13 | 1 | 1,027.19 |
| 09/04/2026 16:13 | 1 | 1,027.22 |
| 09/04/2026 16:13 | 200 | 1,027.22 |
| 09/04/2026 16:13 | 80 | 1,027.73 |
| 09/04/2026 16:13 | 80 | 1,027.73 |
| 09/04/2026 16:12 | 67 | 1,027.755 |
| 09/04/2026 16:12 | 20 | 1,027.61 |
| 09/04/2026 16:12 | 80 | 1,027.78 |
| 09/04/2026 16:12 | 10 | 1,027.79 |
| 09/04/2026 16:12 | 9 | 1,027.79 |
| 09/04/2026 16:12 | 31 | 1,027.79 |
| 09/04/2026 16:12 | 50 | 1,027.86 |
| 09/04/2026 16:12 | 13 | 1,028.03 |
| 09/04/2026 16:12 | 80 | 1,028.00 |
| 09/04/2026 16:12 | 1 | 1,028.00 |
| 09/04/2026 16:12 | 12 | 1,028.00 |
| 09/04/2026 16:12 | 10 | 1,028.00 |
| 09/04/2026 16:12 | 80 | 1,028.00 |
| 09/04/2026 16:12 | 1 | 1,028.07 |
| 09/04/2026 16:12 | 40 | 1,028.00 |
| 09/04/2026 16:11 | 19 | 1,027.42 |
| 09/04/2026 16:11 | 39 | 1,027.33 |
| 09/04/2026 16:11 | 3 | 1,027.66 |
| 09/04/2026 16:11 | 10 | 1,027.59 |
| 09/04/2026 16:11 | 10 | 1,027.59 |
| 09/04/2026 16:11 | 26 | 1,027.42 |
| 09/04/2026 16:11 | 10 | 1,027.15 |
| 09/04/2026 16:11 | 10 | 1,027.08 |
| 09/04/2026 16:11 | 10 | 1,027.08 |
| 09/04/2026 16:11 | 10 | 1,027.08 |
| 09/04/2026 16:11 | 10 | 1,027.08 |
| 09/04/2026 16:11 | 10 | 1,027.08 |
| 09/04/2026 16:11 | 7 | 1,027.00 |
| 09/04/2026 16:11 | 93 | 1,027.00 |
| 09/04/2026 16:11 | 15 | 1,027.00 |
| 09/04/2026 16:11 | 1 | 1,027.00 |
| 09/04/2026 16:11 | 5 | 1,027.00 |
| 09/04/2026 16:11 | 1 | 1,027.00 |
| 09/04/2026 16:11 | 5 | 1,027.00 |
| 09/04/2026 16:11 | 65 | 1,027.01 |
| 09/04/2026 16:11 | 3 | 1,027.01 |
| 09/04/2026 16:11 | 24 | 1,027.01 |
| 09/04/2026 16:11 | 28 | 1,027.01 |
| 09/04/2026 16:11 | 3 | 1,027.27 |
| 09/04/2026 16:11 | 15 | 1,027.19 |
| 09/04/2026 16:11 | 40 | 1,027.09 |
| 09/04/2026 16:11 | 40 | 1,027.09 |
| 09/04/2026 16:11 | 40 | 1,027.09 |
| 09/04/2026 16:11 | 40 | 1,027.32 |
| 09/04/2026 16:11 | 7 | 1,027.32 |
| 09/04/2026 16:11 | 9 | 1,027.64 |
| 09/04/2026 16:10 | 3 | 1,027.79 |
| 09/04/2026 16:10 | 25 | 1,028.00 |
| 09/04/2026 16:10 | 10 | 1,028.35 |
| 09/04/2026 16:10 | 8 | 1,028.64 |
| 09/04/2026 16:10 | 5 | 1,027.97 |
| 09/04/2026 16:10 | 8 | 1,027.62 |
| 09/04/2026 16:10 | 1 | 1,027.62 |
| 09/04/2026 16:10 | 40 | 1,027.62 |
| 09/04/2026 16:10 | 5 | 1,027.42 |
| 09/04/2026 16:10 | 2 | 1,027.13 |
| 09/04/2026 16:09 | 31 | 1,027.34 |
| 09/04/2026 16:09 | 2 | 1,027.13 |
| 09/04/2026 16:09 | 58 | 1,027.15 |
| 09/04/2026 16:09 | 142 | 1,027.15 |
| 09/04/2026 16:09 | 40 | 1,027.16 |
| 09/04/2026 16:09 | 4 | 1,027.21 |
| 09/04/2026 16:09 | 35 | 1,027.22 |
| 09/04/2026 16:09 | 6 | 1,027.42 |
| 09/04/2026 16:09 | 5 | 1,027.22 |
| 09/04/2026 16:09 | 5 | 1,027.40 |
| 09/04/2026 16:09 | 5 | 1,027.43 |
| 09/04/2026 16:09 | 5 | 1,027.43 |
| 09/04/2026 16:09 | 10 | 1,027.43 |
| 09/04/2026 16:09 | 5 | 1,027.43 |
| 09/04/2026 16:09 | 5 | 1,027.43 |
| 09/04/2026 16:09 | 5 | 1,027.43 |
| 09/04/2026 16:09 | 5 | 1,027.43 |
| 09/04/2026 16:09 | 1 | 1,028.50 |
| 09/04/2026 16:09 | 1 | 1,028.50 |
| 09/04/2026 16:09 | 1 | 1,028.50 |
| 09/04/2026 16:09 | 1 | 1,028.49 |
| 09/04/2026 16:09 | 10 | 1,028.00 |
| 09/04/2026 16:09 | 40 | 1,027.61 |
| 09/04/2026 16:09 | 1 | 1,027.48 |
| 09/04/2026 16:09 | 2 | 1,027.52 |
| 09/04/2026 16:09 | 40 | 1,027.61 |
| 09/04/2026 16:09 | 6 | 1,027.61 |
| 09/04/2026 16:09 | 1 | 1,027.61 |
| 09/04/2026 16:09 | 37 | 1,027.61 |
| 09/04/2026 16:09 | 80 | 1,027.61 |
| 09/04/2026 16:08 | 10 | 1,027.62 |
| 09/04/2026 16:08 | 9 | 1,027.62 |
| 09/04/2026 16:08 | 10 | 1,027.62 |
| 09/04/2026 16:08 | 2 | 1,027.64 |
| 09/04/2026 16:08 | 20 | 1,027.80 |
| 09/04/2026 16:08 | 1 | 1,027.76 |
| 09/04/2026 16:08 | 17 | 1,027.71 |
| 09/04/2026 16:08 | 1 | 1,027.90 |
| 09/04/2026 16:08 | 10 | 1,028.08 |
| 09/04/2026 16:07 | 9 | 1,027.53 |
| 09/04/2026 16:07 | 1 | 1,027.90 |
| 09/04/2026 16:07 | 6 | 1,028.25 |
| 09/04/2026 16:07 | 18 | 1,027.56 |
| 09/04/2026 16:07 | 1 | 1,027.89 |
| 09/04/2026 16:07 | 3 | 1,028.09 |
| 09/04/2026 16:07 | 8 | 1,028.09 |
| 09/04/2026 16:07 | 10 | 1,028.23 |
| 09/04/2026 16:07 | 10 | 1,028.44 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 5 | 1,028.77 |
| 09/04/2026 16:07 | 80 | 1,028.70 |
| 09/04/2026 16:07 | 1 | 1,028.67 |
| 09/04/2026 16:07 | 5 | 1,027.39 |
| 09/04/2026 16:07 | 5 | 1,027.50 |
| 09/04/2026 16:06 | 1 | 1,027.99 |
| 09/04/2026 16:06 | 5 | 1,028.00 |
| 09/04/2026 16:06 | 1 | 1,028.00 |
| 09/04/2026 16:06 | 13 | 1,028.00 |
| 09/04/2026 16:06 | 1 | 1,028.00 |
| 09/04/2026 16:06 | 200 | 1,028.00 |
| 09/04/2026 16:06 | 1 | 1,028.01 |
| 09/04/2026 16:06 | 1 | 1,028.13 |
| 09/04/2026 16:06 | 5 | 1,028.30 |
| 09/04/2026 16:06 | 4 | 1,028.33 |
| 09/04/2026 16:06 | 33 | 1,028.33 |
| 09/04/2026 16:06 | 55 | 1,028.33 |
| 09/04/2026 16:06 | 12 | 1,028.33 |
| 09/04/2026 16:06 | 1 | 1,028.34 |
| 09/04/2026 16:06 | 40 | 1,028.34 |
| 09/04/2026 16:06 | 1 | 1,028.50 |
| 09/04/2026 16:06 | 17 | 1,028.65 |
| 09/04/2026 16:06 | 23 | 1,028.65 |
| 09/04/2026 16:06 | 40 | 1,028.65 |
| 09/04/2026 16:06 | 7 | 1,028.84 |
| 09/04/2026 16:06 | 1 | 1,028.84 |
| 09/04/2026 16:06 | 1 | 1,028.84 |
| 09/04/2026 16:06 | 40 | 1,028.84 |
| 09/04/2026 16:05 | 1 | 1,028.47 |
| 09/04/2026 16:05 | 11 | 1,028.28 |
| 09/04/2026 16:05 | 3 | 1,028.28 |
| 09/04/2026 16:05 | 25 | 1,028.03 |
| 09/04/2026 16:05 | 1 | 1,028.03 |
| 09/04/2026 16:05 | 15 | 1,028.03 |
| 09/04/2026 16:05 | 13 | 1,028.50 |
| 09/04/2026 16:05 | 187 | 1,028.50 |
| 09/04/2026 16:05 | 13 | 1,028.51 |
| 09/04/2026 16:05 | 10 | 1,028.51 |
| 09/04/2026 16:05 | 1 | 1,028.51 |
| 09/04/2026 16:05 | 40 | 1,028.51 |
| 09/04/2026 16:05 | 20 | 1,028.58 |
| 09/04/2026 16:05 | 10 | 1,028.72 |
| 09/04/2026 16:05 | 40 | 1,028.955 |
| 09/04/2026 16:05 | 8 | 1,029.40 |
| 09/04/2026 16:05 | 15 | 1,028.52 |
| 09/04/2026 16:05 | 6 | 1,028.52 |
| 09/04/2026 16:05 | 35 | 1,028.52 |
| 09/04/2026 16:05 | 5 | 1,028.52 |
| 09/04/2026 16:05 | 40 | 1,028.23 |
| 09/04/2026 16:05 | 6 | 1,028.04 |
| 09/04/2026 16:05 | 1 | 1,028.10 |
| 09/04/2026 16:05 | 2 | 1,028.29 |
| 09/04/2026 16:05 | 38 | 1,028.29 |
| 09/04/2026 16:05 | 2 | 1,028.31 |
| 09/04/2026 16:05 | 40 | 1,028.59 |
| 09/04/2026 16:05 | 40 | 1,028.59 |
| 09/04/2026 16:05 | 15 | 1,028.68 |
| 09/04/2026 16:04 | 1 | 1,028.84 |
| 09/04/2026 16:04 | 1 | 1,028.85 |
| 09/04/2026 16:04 | 50 | 1,028.86 |
| 09/04/2026 16:04 | 10 | 1,028.87 |
| 09/04/2026 16:04 | 1 | 1,028.87 |
| 09/04/2026 16:04 | 40 | 1,028.87 |
| 09/04/2026 16:04 | 20 | 1,028.99 |
| 09/04/2026 16:04 | 2 | 1,029.01 |
| 09/04/2026 16:04 | 40 | 1,029.48 |
| 09/04/2026 16:04 | 1 | 1,029.01 |
| 09/04/2026 16:04 | 2 | 1,028.85 |
| 09/04/2026 16:04 | 3 | 1,029.16 |
| 09/04/2026 16:04 | 38 | 1,028.84 |
| 09/04/2026 16:04 | 2 | 1,028.85 |
| 09/04/2026 16:04 | 13 | 1,029.47 |
| 09/04/2026 16:04 | 2 | 1,028.84 |
| 09/04/2026 16:04 | 11 | 1,028.84 |
| 09/04/2026 16:04 | 22 | 1,028.84 |
| 09/04/2026 16:04 | 18 | 1,028.98 |
| 09/04/2026 16:04 | 11 | 1,029.50 |
| 09/04/2026 16:04 | 4 | 1,028.98 |
| 09/04/2026 16:04 | 1 | 1,029.02 |
| 09/04/2026 16:04 | 38 | 1,029.02 |
| 09/04/2026 16:04 | 2 | 1,029.02 |
| 09/04/2026 16:04 | 40 | 1,029.06 |
| 09/04/2026 16:04 | 35 | 1,029.60 |
| 09/04/2026 16:04 | 5 | 1,029.60 |
| 09/04/2026 16:04 | 30 | 1,029.56 |
| 09/04/2026 16:04 | 10 | 1,029.27 |
| 09/04/2026 16:04 | 28 | 1,029.06 |
| 09/04/2026 16:04 | 45 | 1,028.76 |
| 09/04/2026 16:04 | 19 | 1,028.76 |
| 09/04/2026 16:04 | 21 | 1,028.76 |
| 09/04/2026 16:04 | 48 | 1,028.76 |
| 09/04/2026 16:04 | 11 | 1,028.76 |
| 09/04/2026 16:04 | 1 | 1,028.41 |
| 09/04/2026 16:04 | 9 | 1,028.41 |
| 09/04/2026 16:04 | 1 | 1,028.41 |
| 09/04/2026 16:04 | 1 | 1,028.40 |
| 09/04/2026 16:04 | 1 | 1,028.40 |
| 09/04/2026 16:04 | 1 | 1,028.37 |
| 09/04/2026 16:04 | 16 | 1,028.02 |
| 09/04/2026 16:04 | 14 | 1,028.02 |
| 09/04/2026 16:04 | 12 | 1,028.05 |
| 09/04/2026 16:04 | 1 | 1,028.09 |
| 09/04/2026 16:04 | 6 | 1,028.11 |
| 09/04/2026 16:04 | 5 | 1,028.19 |
| 09/04/2026 16:04 | 1 | 1,028.25 |
| 09/04/2026 16:04 | 1 | 1,028.27 |
| 09/04/2026 16:04 | 35 | 1,028.63 |
| 09/04/2026 16:04 | 2 | 1,028.57 |
| 09/04/2026 16:04 | 1 | 1,028.32 |
| 09/04/2026 16:04 | 24 | 1,028.34 |
| 09/04/2026 16:04 | 4 | 1,028.50 |
| 09/04/2026 16:04 | 18 | 1,028.50 |
| 09/04/2026 16:04 | 18 | 1,028.50 |
| 09/04/2026 16:04 | 18 | 1,028.50 |
| 09/04/2026 16:04 | 1 | 1,028.51 |
| 09/04/2026 16:03 | 1 | 1,028.34 |
| 09/04/2026 16:03 | 1 | 1,028.34 |
| 09/04/2026 16:03 | 1 | 1,028.34 |
| 09/04/2026 16:03 | 1 | 1,028.34 |
| 09/04/2026 16:03 | 1 | 1,028.34 |
| 09/04/2026 16:03 | 1 | 1,028.34 |
| 09/04/2026 16:03 | 1 | 1,028.34 |
| 09/04/2026 16:03 | 9 | 1,028.34 |
| 09/04/2026 16:03 | 31 | 1,028.35 |
| 09/04/2026 16:03 | 9 | 1,028.35 |
| 09/04/2026 16:03 | 31 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.50 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 2 | 1,028.70 |
| 09/04/2026 16:03 | 8 | 1,029.00 |
| 09/04/2026 16:03 | 2 | 1,028.95 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.35 |
| 09/04/2026 16:03 | 1 | 1,028.52 |
| 09/04/2026 16:03 | 3 | 1,028.98 |
| 09/04/2026 16:03 | 3 | 1,028.99 |
| 09/04/2026 16:03 | 2 | 1,028.98 |
| 09/04/2026 16:03 | 12 | 1,028.55 |
| 09/04/2026 16:03 | 1 | 1,028.55 |
| 09/04/2026 16:03 | 27 | 1,028.55 |
| 09/04/2026 16:03 | 53 | 1,028.55 |
| 09/04/2026 16:03 | 40 | 1,028.56 |
| 09/04/2026 16:03 | 30 | 1,029.47 |
| 09/04/2026 16:03 | 5 | 1,029.47 |
| 09/04/2026 16:03 | 5 | 1,029.47 |
| 09/04/2026 16:02 | 5 | 1,029.06 |
| 09/04/2026 16:02 | 5 | 1,029.06 |
| 09/04/2026 16:02 | 65 | 1,028.81 |
| 09/04/2026 16:02 | 10 | 1,028.81 |
| 09/04/2026 16:02 | 10 | 1,028.81 |
| 09/04/2026 16:02 | 1 | 1,028.34 |
| 09/04/2026 16:02 | 4 | 1,028.50 |
| 09/04/2026 16:02 | 2 | 1,028.55 |
| 09/04/2026 16:02 | 16 | 1,028.61 |
| 09/04/2026 16:02 | 5 | 1,028.75 |
| 09/04/2026 16:02 | 2 | 1,029.00 |
| 09/04/2026 16:02 | 78 | 1,029.00 |
| 09/04/2026 16:02 | 4 | 1,029.00 |
| 09/04/2026 16:02 | 42 | 1,029.00 |
| 09/04/2026 16:02 | 3 | 1,029.00 |
| 09/04/2026 16:02 | 9 | 1,029.00 |
| 09/04/2026 16:02 | 1 | 1,029.02 |
| 09/04/2026 16:02 | 40 | 1,029.02 |
| 09/04/2026 16:02 | 39 | 1,029.03 |
| 09/04/2026 16:02 | 1 | 1,029.03 |
| 09/04/2026 16:02 | 40 | 1,029.45 |
| 09/04/2026 16:02 | 27 | 1,029.46 |
| 09/04/2026 16:02 | 1 | 1,029.46 |
| 09/04/2026 16:02 | 40 | 1,029.46 |
| 09/04/2026 16:02 | 1 | 1,029.95 |
| 09/04/2026 16:02 | 1 | 1,030.00 |
| 09/04/2026 16:02 | 2 | 1,030.00 |
| 09/04/2026 16:02 | 24 | 1,030.26 |
| 09/04/2026 16:02 | 2 | 1,030.31 |
| 09/04/2026 16:02 | 14 | 1,030.28 |
| 09/04/2026 16:02 | 16 | 1,030.10 |
| 09/04/2026 16:02 | 1 | 1,030.10 |
| 09/04/2026 16:02 | 1 | 1,030.10 |
| 09/04/2026 16:02 | 5 | 1,030.10 |
| 09/04/2026 16:02 | 17 | 1,030.10 |
| 09/04/2026 16:02 | 1 | 1,030.17 |
| 09/04/2026 16:02 | 1 | 1,030.29 |
| 09/04/2026 16:02 | 50 | 1,030.98 |
| 09/04/2026 16:02 | 10 | 1,030.98 |
| 09/04/2026 16:02 | 10 | 1,030.98 |
| 09/04/2026 16:02 | 12 | 1,031.165 |
| 09/04/2026 16:02 | 9 | 1,031.25 |
| 09/04/2026 16:02 | 96 | 1,031.25 |
| 09/04/2026 16:01 | 10 | 1,031.77 |
| 09/04/2026 16:01 | 1 | 1,031.77 |
| 09/04/2026 16:01 | 10 | 1,031.75 |
| 09/04/2026 16:01 | 1 | 1,031.75 |
| 09/04/2026 16:01 | 4 | 1,031.75 |
| 09/04/2026 16:01 | 40 | 1,031.75 |
| 09/04/2026 16:01 | 8 | 1,031.50 |
| 09/04/2026 16:01 | 1 | 1,031.50 |
| 09/04/2026 16:01 | 12 | 1,031.68 |
| 09/04/2026 16:01 | 14 | 1,031.505 |
| 09/04/2026 16:01 | 22 | 1,031.54 |
| 09/04/2026 16:01 | 2 | 1,031.54 |
| 09/04/2026 16:01 | 31 | 1,031.25 |
| 09/04/2026 16:01 | 2 | 1,031.17 |
| 09/04/2026 16:01 | 7 | 1,031.11 |
| 09/04/2026 16:01 | 1 | 1,031.32 |
| 09/04/2026 16:01 | 11 | 1,031.08 |
| 09/04/2026 16:01 | 10 | 1,031.08 |
| 09/04/2026 16:01 | 9 | 1,031.08 |
| 09/04/2026 16:01 | 1 | 1,031.05 |
| 09/04/2026 16:01 | 10 | 1,031.18 |
| 09/04/2026 16:01 | 10 | 1,030.92 |
| 09/04/2026 16:01 | 10 | 1,030.92 |
| 09/04/2026 16:01 | 10 | 1,030.92 |
| 09/04/2026 16:01 | 38 | 1,030.66 |
| 09/04/2026 16:01 | 1 | 1,030.66 |
| 09/04/2026 16:01 | 1 | 1,030.66 |
| 09/04/2026 16:01 | 1 | 1,030.66 |
| 09/04/2026 16:01 | 40 | 1,030.67 |
| 09/04/2026 16:01 | 1 | 1,030.89 |
| 09/04/2026 16:01 | 40 | 1,030.89 |
| 09/04/2026 16:01 | 62 | 1,031.65 |
| 09/04/2026 16:01 | 10 | 1,031.43 |
| 09/04/2026 16:00 | 10 | 1,031.13 |
| 09/04/2026 16:00 | 5 | 1,030.88 |
| 09/04/2026 16:00 | 5 | 1,030.88 |
| 09/04/2026 16:00 | 40 | 1,031.13 |
| 09/04/2026 16:00 | 81 | 1,030.97 |
| 09/04/2026 16:00 | 1 | 1,031.11 |
| 09/04/2026 16:00 | 8 | 1,031.11 |
| 09/04/2026 16:00 | 11 | 1,031.12 |
| 09/04/2026 16:00 | 1 | 1,031.12 |
| 09/04/2026 16:00 | 40 | 1,031.12 |
| 09/04/2026 16:00 | 1 | 1,031.12 |
| 09/04/2026 16:00 | 40 | 1,031.12 |
| 09/04/2026 16:00 | 1 | 1,031.32 |
| 09/04/2026 16:00 | 40 | 1,031.11 |
| 09/04/2026 16:00 | 19 | 1,030.25 |
| 09/04/2026 16:00 | 1 | 1,030.33 |
| 09/04/2026 16:00 | 2 | 1,030.55 |
| 09/04/2026 15:59 | 80 | 1,030.685 |
| 09/04/2026 15:58 | 10 | 1,030.44 |
| 09/04/2026 15:58 | 1 | 1,030.31 |
| 09/04/2026 15:58 | 1 | 1,030.32 |
| 09/04/2026 15:58 | 25 | 1,030.79 |
| 09/04/2026 15:58 | 5 | 1,030.79 |
| 09/04/2026 15:58 | 15 | 1,030.845 |
| 09/04/2026 15:58 | 100 | 1,030.84 |
| 09/04/2026 15:58 | 10 | 1,030.79 |
| 09/04/2026 15:58 | 240 | 1,030.83 |
| 09/04/2026 15:58 | 30 | 1,030.84 |
| 09/04/2026 15:58 | 137 | 1,030.85 |
| 09/04/2026 15:58 | 233 | 1,030.85 |
| 09/04/2026 15:58 | 30 | 1,030.85 |
| 09/04/2026 15:58 | 40 | 1,031.51 |
| 09/04/2026 15:58 | 100 | 1,031.42 |
| 09/04/2026 15:58 | 40 | 1,031.51 |
| 09/04/2026 15:58 | 40 | 1,031.51 |
| 09/04/2026 15:58 | 40 | 1,031.51 |
| 09/04/2026 15:58 | 1 | 1,031.51 |
| 09/04/2026 15:58 | 86 | 1,031.69 |
| 09/04/2026 15:58 | 503 | 1,031.69 |
| 09/04/2026 15:58 | 663 | 1,031.60 |
| 09/04/2026 15:58 | 108 | 1,031.69 |
| 09/04/2026 15:58 | 37 | 1,031.69 |
| 09/04/2026 15:58 | 4 | 1,031.69 |
| 09/04/2026 15:58 | 39 | 1,031.69 |
| 09/04/2026 15:58 | 1017 | 1,031.60 |
| 09/04/2026 15:58 | 134 | 1,031.69 |
| 09/04/2026 15:58 | 170 | 1,031.69 |
| 09/04/2026 15:58 | 85 | 1,031.69 |
| 09/04/2026 15:58 | 2 | 1,031.73 |
| 09/04/2026 15:58 | 4 | 1,031.53 |
| 09/04/2026 15:58 | 7 | 1,031.53 |
| 09/04/2026 15:58 | 10 | 1,031.51 |
| 09/04/2026 15:58 | 40 | 1,031.51 |
| 09/04/2026 15:58 | 28 | 1,031.20 |
| 09/04/2026 15:58 | 22 | 1,031.44 |
| 09/04/2026 15:58 | 10 | 1,031.44 |
| 09/04/2026 15:58 | 60 | 1,031.39 |
| 09/04/2026 15:58 | 10 | 1,031.28 |
| 09/04/2026 15:58 | 10 | 1,031.49 |
| 09/04/2026 15:58 | 1 | 1,031.24 |
| 09/04/2026 15:58 | 3 | 1,031.24 |
| 09/04/2026 15:58 | 5 | 1,031.24 |
| 09/04/2026 15:58 | 4 | 1,031.24 |
| 09/04/2026 15:58 | 4 | 1,031.24 |
| 09/04/2026 15:58 | 10 | 1,031.19 |
| 09/04/2026 15:58 | 24 | 1,031.19 |
| 09/04/2026 15:58 | 16 | 1,031.19 |
| 09/04/2026 15:58 | 50 | 1,031.12 |
| 09/04/2026 15:57 | 10 | 1,031.12 |
| 09/04/2026 15:57 | 40 | 1,031.02 |
| 09/04/2026 15:57 | 4 | 1,031.00 |
| 09/04/2026 15:57 | 8 | 1,030.98 |
| 09/04/2026 15:57 | 10 | 1,030.78 |
| 09/04/2026 15:57 | 11 | 1,030.76 |
| 09/04/2026 15:57 | 1 | 1,030.28 |
| 09/04/2026 15:57 | 1 | 1,030.28 |
| 09/04/2026 15:57 | 1 | 1,030.22 |
| 09/04/2026 15:57 | 2 | 1,030.19 |
| 09/04/2026 15:57 | 1 | 1,030.19 |
| 09/04/2026 15:57 | 1 | 1,030.19 |
| 09/04/2026 15:57 | 1 | 1,030.19 |
| 09/04/2026 15:57 | 5 | 1,030.19 |
| 09/04/2026 15:57 | 6 | 1,030.19 |
| 09/04/2026 15:57 | 6 | 1,030.19 |
| 09/04/2026 15:57 | 5 | 1,030.15 |
| 09/04/2026 15:57 | 5 | 1,030.15 |
| 09/04/2026 15:57 | 5 | 1,030.15 |
| 09/04/2026 15:57 | 2 | 1,030.15 |
| 09/04/2026 15:57 | 1 | 1,030.15 |
| 09/04/2026 15:57 | 22 | 1,030.15 |
| 09/04/2026 15:57 | 20 | 1,030.01 |
| 09/04/2026 15:57 | 40 | 1,030.01 |
| 09/04/2026 15:57 | 10 | 1,030.00 |
| 09/04/2026 15:57 | 10 | 1,029.87 |
| 09/04/2026 15:57 | 9 | 1,029.50 |
| 09/04/2026 15:57 | 1 | 1,029.55 |
| 09/04/2026 15:57 | 80 | 1,029.67 |
| 09/04/2026 15:57 | 4 | 1,029.69 |
| 09/04/2026 15:57 | 4 | 1,029.69 |
| 09/04/2026 15:57 | 1 | 1,029.69 |
| 09/04/2026 15:57 | 11 | 1,029.69 |
| 09/04/2026 15:57 | 29 | 1,029.69 |
| 09/04/2026 15:57 | 100 | 1,029.70 |
| 09/04/2026 15:57 | 32 | 1,030.00 |
| 09/04/2026 15:57 | 8 | 1,030.00 |
| 09/04/2026 15:57 | 27 | 1,029.89 |
| 09/04/2026 15:57 | 2 | 1,029.89 |
| 09/04/2026 15:56 | 6 | 1,030.64 |
| 09/04/2026 15:56 | 10 | 1,030.64 |
| 09/04/2026 15:56 | 9 | 1,030.27 |
| 09/04/2026 15:56 | 1 | 1,030.27 |
| 09/04/2026 15:56 | 6 | 1,030.00 |
| 09/04/2026 15:56 | 61 | 1,029.89 |
| 09/04/2026 15:56 | 40 | 1,029.92 |
| 09/04/2026 15:56 | 5 | 1,030.00 |
| 09/04/2026 15:56 | 1 | 1,030.00 |
| 09/04/2026 15:56 | 1 | 1,030.01 |
| 09/04/2026 15:56 | 3 | 1,030.01 |
| 09/04/2026 15:56 | 3 | 1,030.01 |
| 09/04/2026 15:56 | 4 | 1,030.01 |
| 09/04/2026 15:56 | 37 | 1,030.01 |
| 09/04/2026 15:56 | 7 | 1,030.09 |
| 09/04/2026 15:56 | 1 | 1,030.10 |
| 09/04/2026 15:56 | 1 | 1,030.10 |
| 09/04/2026 15:55 | 10 | 1,030.97 |
| 09/04/2026 15:55 | 10 | 1,030.39 |
| 09/04/2026 15:55 | 6 | 1,030.51 |
| 09/04/2026 15:55 | 10 | 1,031.02 |
| 09/04/2026 15:55 | 23 | 1,030.95 |
| 09/04/2026 15:55 | 2 | 1,031.00 |
| 09/04/2026 15:55 | 40 | 1,031.01 |
| 09/04/2026 15:55 | 12 | 1,031.02 |
| 09/04/2026 15:55 | 1 | 1,031.02 |
| 09/04/2026 15:55 | 25 | 1,031.03 |
| 09/04/2026 15:54 | 40 | 1,031.64 |
| 09/04/2026 15:54 | 1 | 1,031.74 |
| 09/04/2026 15:54 | 7 | 1,031.13 |
| 09/04/2026 15:54 | 24 | 1,031.14 |
| 09/04/2026 15:54 | 13 | 1,031.19 |
| 09/04/2026 15:54 | 13 | 1,031.23 |
| 09/04/2026 15:54 | 50 | 1,031.25 |
| 09/04/2026 15:54 | 11 | 1,031.93 |
| 09/04/2026 15:54 | 8 | 1,031.18 |
| 09/04/2026 15:54 | 32 | 1,031.18 |
| 09/04/2026 15:54 | 8 | 1,031.18 |
| 09/04/2026 15:54 | 40 | 1,031.19 |
| 09/04/2026 15:54 | 2 | 1,031.19 |
| 09/04/2026 15:54 | 3 | 1,032.16 |
| 09/04/2026 15:54 | 1 | 1,032.16 |
| 09/04/2026 15:54 | 40 | 1,032.16 |
| 09/04/2026 15:53 | 40 | 1,032.48 |
| 09/04/2026 15:53 | 4 | 1,032.31 |
| 09/04/2026 15:53 | 4 | 1,032.35 |
| 09/04/2026 15:53 | 54 | 1,032.35 |
| 09/04/2026 15:53 | 29 | 1,032.35 |
| 09/04/2026 15:53 | 2 | 1,032.53 |
| 09/04/2026 15:53 | 40 | 1,032.55 |
| 09/04/2026 15:53 | 1 | 1,032.55 |
| 09/04/2026 15:53 | 1 | 1,032.55 |
| 09/04/2026 15:53 | 40 | 1,032.55 |
| 09/04/2026 15:53 | 6 | 1,032.95 |
| 09/04/2026 15:53 | 4 | 1,033.00 |
| 09/04/2026 15:52 | 40 | 1,033.16 |
| 09/04/2026 15:52 | 1 | 1,033.34 |
| 09/04/2026 15:52 | 19 | 1,033.55 |
| 09/04/2026 15:52 | 20 | 1,033.55 |
| 09/04/2026 15:52 | 2 | 1,033.57 |
| 09/04/2026 15:52 | 2 | 1,033.57 |
| 09/04/2026 15:52 | 4 | 1,033.57 |
| 09/04/2026 15:52 | 2 | 1,033.57 |
| 09/04/2026 15:52 | 2 | 1,033.57 |
| 09/04/2026 15:52 | 2 | 1,033.57 |
| 09/04/2026 15:52 | 1 | 1,033.57 |
| 09/04/2026 15:52 | 4 | 1,033.57 |
| 09/04/2026 15:52 | 1 | 1,034.14 |
| 09/04/2026 15:52 | 16 | 1,034.11 |
| 09/04/2026 15:52 | 4 | 1,034.13 |
| 09/04/2026 15:52 | 11 | 1,033.57 |
| 09/04/2026 15:52 | 1 | 1,033.57 |
| 09/04/2026 15:52 | 37 | 1,033.71 |
| 09/04/2026 15:52 | 2 | 1,033.78 |
| 09/04/2026 15:52 | 1 | 1,033.86 |
| 09/04/2026 15:52 | 10 | 1,034.44 |
| 09/04/2026 15:52 | 40 | 1,034.42 |
| 09/04/2026 15:52 | 2 | 1,034.25 |
| 09/04/2026 15:52 | 10 | 1,034.42 |
| 09/04/2026 15:52 | 2 | 1,034.41 |
| 09/04/2026 15:52 | 2 | 1,033.88 |
| 09/04/2026 15:52 | 1 | 1,033.88 |
| 09/04/2026 15:52 | 3 | 1,033.88 |
| 09/04/2026 15:52 | 1 | 1,033.88 |
| 09/04/2026 15:52 | 3 | 1,033.87 |
| 09/04/2026 15:51 | 1 | 1,033.87 |
| 09/04/2026 15:51 | 4 | 1,033.67 |
| 09/04/2026 15:51 | 10 | 1,033.66 |
| 09/04/2026 15:51 | 30 | 1,033.66 |
| 09/04/2026 15:51 | 10 | 1,033.62 |
| 09/04/2026 15:51 | 6 | 1,033.62 |
| 09/04/2026 15:51 | 4 | 1,033.62 |
| 09/04/2026 15:51 | 40 | 1,033.62 |
| 09/04/2026 15:51 | 40 | 1,033.62 |
| 09/04/2026 15:51 | 5 | 1,033.36 |
| 09/04/2026 15:51 | 10 | 1,033.04 |
| 09/04/2026 15:51 | 40 | 1,033.04 |
| 09/04/2026 15:51 | 40 | 1,033.04 |
| 09/04/2026 15:51 | 40 | 1,033.05 |
| 09/04/2026 15:51 | 1 | 1,033.30 |
| 09/04/2026 15:51 | 8 | 1,033.40 |
| 09/04/2026 15:51 | 1 | 1,033.40 |
| 09/04/2026 15:51 | 1 | 1,033.40 |
| 09/04/2026 15:51 | 1 | 1,034.29 |
| 09/04/2026 15:51 | 1 | 1,034.05 |
| 09/04/2026 15:51 | 1 | 1,034.03 |
| 09/04/2026 15:51 | 6 | 1,034.02 |
| 09/04/2026 15:50 | 40 | 1,033.08 |
| 09/04/2026 15:50 | 40 | 1,033.11 |
| 09/04/2026 15:50 | 5 | 1,034.08 |
| 09/04/2026 15:50 | 5 | 1,034.08 |
| 09/04/2026 15:50 | 1 | 1,034.08 |
| 09/04/2026 15:50 | 1 | 1,034.08 |
| 09/04/2026 15:50 | 1 | 1,033.97 |
| 09/04/2026 15:50 | 10 | 1,033.26 |
| 09/04/2026 15:50 | 30 | 1,033.26 |
| 09/04/2026 15:50 | 220 | 1,033.26 |
| 09/04/2026 15:50 | 40 | 1,033.29 |
| 09/04/2026 15:50 | 40 | 1,033.93 |
| 09/04/2026 15:50 | 10 | 1,033.36 |
| 09/04/2026 15:49 | 1 | 1,034.23 |
| 09/04/2026 15:49 | 17 | 1,034.23 |
| 09/04/2026 15:49 | 17 | 1,034.23 |
| 09/04/2026 15:49 | 11 | 1,034.52 |
| 09/04/2026 15:49 | 4 | 1,034.49 |
| 09/04/2026 15:49 | 4 | 1,034.47 |
| 09/04/2026 15:49 | 17 | 1,034.34 |
| 09/04/2026 15:49 | 2 | 1,034.34 |
| 09/04/2026 15:49 | 19 | 1,034.24 |
| 09/04/2026 15:49 | 5 | 1,032.92 |
| 09/04/2026 15:49 | 5 | 1,032.92 |
| 09/04/2026 15:48 | 394 | 1,032.50 |
| 09/04/2026 15:48 | 6 | 1,032.50 |
| 09/04/2026 15:48 | 1 | 1,032.63 |
| 09/04/2026 15:48 | 40 | 1,032.64 |
| 09/04/2026 15:48 | 10 | 1,032.91 |
| 09/04/2026 15:48 | 10 | 1,032.91 |
| 09/04/2026 15:48 | 5 | 1,032.91 |
| 09/04/2026 15:48 | 5 | 1,032.91 |
| 09/04/2026 15:48 | 5 | 1,032.91 |
| 09/04/2026 15:48 | 5 | 1,032.91 |
| 09/04/2026 15:48 | 5 | 1,032.91 |
| 09/04/2026 15:48 | 5 | 1,032.91 |
| 09/04/2026 15:48 | 10 | 1,033.24 |
| 09/04/2026 15:48 | 1 | 1,033.49 |
| 09/04/2026 15:48 | 4 | 1,033.04 |
| 09/04/2026 15:48 | 12 | 1,033.05 |
| 09/04/2026 15:48 | 40 | 1,033.05 |
| 09/04/2026 15:48 | 2 | 1,033.30 |
| 09/04/2026 15:47 | 1 | 1,033.09 |
| 09/04/2026 15:47 | 2 | 1,033.71 |
| 09/04/2026 15:47 | 24 | 1,033.915 |
| 09/04/2026 15:47 | 20 | 1,034.23 |
| 09/04/2026 15:47 | 60 | 1,034.23 |
| 09/04/2026 15:47 | 40 | 1,034.23 |
| 09/04/2026 15:47 | 4 | 1,034.03 |
| 09/04/2026 15:47 | 1 | 1,034.00 |
| 09/04/2026 15:47 | 4 | 1,033.95 |
| 09/04/2026 15:47 | 4 | 1,033.84 |
| 09/04/2026 15:47 | 4 | 1,033.70 |
| 09/04/2026 15:47 | 1 | 1,033.42 |
| 09/04/2026 15:47 | 4 | 1,032.93 |
| 09/04/2026 15:46 | 12 | 1,032.74 |
| 09/04/2026 15:46 | 4 | 1,032.74 |
| 09/04/2026 15:46 | 16 | 1,032.69 |
| 09/04/2026 15:46 | 4 | 1,032.69 |
| 09/04/2026 15:46 | 3 | 1,032.68 |
| 09/04/2026 15:46 | 1 | 1,032.63 |
| 09/04/2026 15:46 | 31 | 1,031.36 |
| 09/04/2026 15:46 | 1 | 1,031.44 |
| 09/04/2026 15:46 | 5 | 1,032.05 |
| 09/04/2026 15:45 | 40 | 1,032.09 |
| 09/04/2026 15:45 | 8 | 1,032.48 |
| 09/04/2026 15:45 | 2 | 1,032.00 |
| 09/04/2026 15:45 | 1 | 1,031.98 |
| 09/04/2026 15:45 | 1 | 1,030.92 |
| 09/04/2026 15:45 | 12 | 1,030.92 |
| 09/04/2026 15:45 | 1 | 1,030.72 |
| 09/04/2026 15:45 | 5 | 1,030.59 |
| 09/04/2026 15:45 | 1 | 1,030.43 |
| 09/04/2026 15:45 | 10 | 1,030.42 |
| 09/04/2026 15:45 | 1 | 1,030.42 |
| 09/04/2026 15:45 | 5 | 1,030.02 |
| 09/04/2026 15:45 | 60 | 1,029.91 |
| 09/04/2026 15:45 | 1 | 1,029.71 |
| 09/04/2026 15:45 | 10 | 1,029.41 |
| 09/04/2026 15:44 | 40 | 1,029.31 |
| 09/04/2026 15:44 | 99 | 1,029.00 |
| 09/04/2026 15:44 | 1 | 1,029.00 |
| 09/04/2026 15:44 | 38 | 1,029.01 |
| 09/04/2026 15:44 | 2 | 1,029.01 |
| 09/04/2026 15:44 | 39 | 1,029.01 |
| 09/04/2026 15:44 | 1 | 1,029.01 |
| 09/04/2026 15:44 | 1 | 1,029.55 |
| 09/04/2026 15:44 | 40 | 1,029.55 |
| 09/04/2026 15:44 | 1 | 1,029.56 |
| 09/04/2026 15:44 | 1 | 1,029.56 |
| 09/04/2026 15:44 | 11 | 1,030.06 |
| 09/04/2026 15:44 | 6 | 1,030.05 |
| 09/04/2026 15:44 | 22 | 1,030.06 |
| 09/04/2026 15:44 | 1 | 1,030.06 |
| 09/04/2026 15:44 | 11 | 1,030.06 |
| 09/04/2026 15:44 | 2 | 1,030.05 |
| 09/04/2026 15:44 | 29 | 1,030.13 |
| 09/04/2026 15:44 | 10 | 1,029.91 |
| 09/04/2026 15:43 | 100 | 1,029.98 |
| 09/04/2026 15:43 | 5 | 1,030.53 |
| 09/04/2026 15:43 | 5 | 1,030.53 |
| 09/04/2026 15:43 | 100 | 1,029.97 |
| 09/04/2026 15:43 | 10 | 1,030.33 |
| 09/04/2026 15:43 | 33 | 1,030.45 |
| 09/04/2026 15:43 | 40 | 1,030.63 |
| 09/04/2026 15:43 | 1 | 1,030.65 |
| 09/04/2026 15:43 | 40 | 1,030.65 |
| 09/04/2026 15:43 | 16 | 1,030.66 |
| 09/04/2026 15:43 | 41 | 1,030.66 |
| 09/04/2026 15:43 | 20 | 1,030.66 |
| 09/04/2026 15:43 | 3 | 1,030.66 |
| 09/04/2026 15:43 | 80 | 1,030.66 |
| 09/04/2026 15:43 | 40 | 1,030.66 |
| 09/04/2026 15:43 | 7 | 1,030.66 |
| 09/04/2026 15:43 | 40 | 1,030.71 |
| 09/04/2026 15:43 | 19 | 1,030.71 |
| 09/04/2026 15:43 | 21 | 1,030.71 |
| 09/04/2026 15:43 | 30 | 1,030.75 |
| 09/04/2026 15:43 | 2 | 1,031.07 |
| 09/04/2026 15:43 | 38 | 1,030.79 |
| 09/04/2026 15:43 | 2 | 1,030.79 |
| 09/04/2026 15:43 | 34 | 1,030.80 |
| 09/04/2026 15:43 | 6 | 1,030.80 |
| 09/04/2026 15:43 | 17 | 1,030.90 |
| 09/04/2026 15:43 | 2 | 1,030.91 |
| 09/04/2026 15:43 | 2 | 1,031.41 |
| 09/04/2026 15:43 | 5 | 1,030.82 |
| 09/04/2026 15:42 | 5 | 1,030.75 |
| 09/04/2026 15:42 | 10 | 1,031.41 |
| 09/04/2026 15:42 | 1 | 1,031.23 |
| 09/04/2026 15:42 | 4 | 1,030.15 |
| 09/04/2026 15:42 | 10 | 1,030.14 |
| 09/04/2026 15:42 | 39 | 1,030.14 |
| 09/04/2026 15:42 | 1 | 1,030.14 |
| 09/04/2026 15:42 | 49 | 1,030.04 |
| 09/04/2026 15:42 | 40 | 1,030.04 |
| 09/04/2026 15:42 | 1 | 1,030.04 |
| 09/04/2026 15:42 | 5 | 1,029.84 |
| 09/04/2026 15:42 | 5 | 1,029.84 |
| 09/04/2026 15:42 | 5 | 1,029.84 |
| 09/04/2026 15:42 | 34 | 1,029.86 |
| 09/04/2026 15:42 | 3 | 1,029.89 |
| 09/04/2026 15:42 | 4 | 1,029.00 |
| 09/04/2026 15:42 | 40 | 1,029.16 |
| 09/04/2026 15:42 | 40 | 1,029.16 |
| 09/04/2026 15:42 | 1 | 1,029.17 |
| 09/04/2026 15:41 | 1 | 1,029.85 |
| 09/04/2026 15:41 | 30 | 1,029.77 |
| 09/04/2026 15:41 | 40 | 1,030.09 |
| 09/04/2026 15:41 | 1 | 1,029.97 |
| 09/04/2026 15:41 | 4 | 1,029.65 |
| 09/04/2026 15:41 | 1 | 1,029.12 |
| 09/04/2026 15:41 | 4 | 1,029.01 |
| 09/04/2026 15:41 | 1 | 1,029.01 |
| 09/04/2026 15:41 | 1 | 1,029.01 |
| 09/04/2026 15:41 | 1 | 1,029.01 |
| 09/04/2026 15:41 | 1 | 1,029.01 |
| 09/04/2026 15:41 | 1 | 1,029.01 |
| 09/04/2026 15:40 | 40 | 1,028.82 |
| 09/04/2026 15:40 | 4 | 1,028.56 |
| 09/04/2026 15:40 | 3 | 1,028.00 |
| 09/04/2026 15:40 | 28 | 1,028.48 |
| 09/04/2026 15:40 | 37 | 1,028.00 |
| 09/04/2026 15:40 | 1 | 1,028.00 |
| 09/04/2026 15:40 | 4 | 1,028.07 |
| 09/04/2026 15:40 | 1 | 1,028.29 |
| 09/04/2026 15:40 | 5 | 1,028.57 |
| 09/04/2026 15:40 | 20 | 1,028.30 |
| 09/04/2026 15:40 | 19 | 1,028.30 |
| 09/04/2026 15:40 | 54 | 1,028.31 |
| 09/04/2026 15:40 | 40 | 1,028.31 |
| 09/04/2026 15:40 | 6 | 1,028.31 |
| 09/04/2026 15:40 | 50 | 1,029.00 |
| 09/04/2026 15:40 | 15 | 1,029.02 |
| 09/04/2026 15:40 | 1 | 1,029.08 |
| 09/04/2026 15:40 | 40 | 1,029.24 |
| 09/04/2026 15:40 | 40 | 1,029.29 |
| 09/04/2026 15:40 | 9 | 1,029.33 |
| 09/04/2026 15:40 | 2 | 1,029.37 |
| 09/04/2026 15:40 | 10 | 1,029.63 |
| 09/04/2026 15:40 | 1 | 1,029.95 |
| 09/04/2026 15:40 | 1 | 1,029.79 |
| 09/04/2026 15:40 | 2 | 1,029.39 |
| 09/04/2026 15:40 | 10 | 1,029.39 |
| 09/04/2026 15:40 | 10 | 1,029.39 |
| 09/04/2026 15:40 | 2 | 1,029.40 |
| 09/04/2026 15:40 | 2 | 1,029.46 |
| 09/04/2026 15:40 | 2 | 1,029.47 |
| 09/04/2026 15:40 | 5 | 1,029.78 |
| 09/04/2026 15:40 | 13 | 1,029.70 |
| 09/04/2026 15:39 | 10 | 1,029.87 |
| 09/04/2026 15:39 | 10 | 1,029.87 |
| 09/04/2026 15:39 | 20 | 1,029.87 |
| 09/04/2026 15:39 | 20 | 1,030.12 |
| 09/04/2026 15:39 | 20 | 1,029.95 |
| 09/04/2026 15:39 | 10 | 1,029.95 |
| 09/04/2026 15:39 | 1 | 1,030.37 |
| 09/04/2026 15:39 | 30 | 1,029.945 |
| 09/04/2026 15:39 | 1 | 1,030.17 |
| 09/04/2026 15:39 | 2 | 1,030.18 |
| 09/04/2026 15:39 | 5 | 1,030.47 |
| 09/04/2026 15:39 | 5 | 1,030.47 |
| 09/04/2026 15:39 | 13 | 1,030.97 |
| 09/04/2026 15:39 | 50 | 1,030.60 |
| 09/04/2026 15:39 | 31 | 1,031.31 |
| 09/04/2026 15:39 | 50 | 1,031.50 |
| 09/04/2026 15:39 | 13 | 1,030.77 |
| 09/04/2026 15:39 | 3 | 1,030.77 |
| 09/04/2026 15:39 | 58 | 1,030.38 |
| 09/04/2026 15:39 | 13 | 1,030.38 |
| 09/04/2026 15:39 | 9 | 1,030.38 |
| 09/04/2026 15:39 | 40 | 1,030.39 |
| 09/04/2026 15:39 | 1 | 1,030.50 |
| 09/04/2026 15:39 | 30 | 1,030.50 |
| 09/04/2026 15:39 | 10 | 1,030.50 |
| 09/04/2026 15:39 | 20 | 1,030.50 |
| 09/04/2026 15:39 | 1 | 1,031.39 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 5 | 1,030.50 |
| 09/04/2026 15:39 | 21 | 1,030.50 |
| 09/04/2026 15:39 | 30 | 1,030.50 |
| 09/04/2026 15:39 | 12 | 1,031.52 |
| 09/04/2026 15:39 | 18 | 1,031.52 |
| 09/04/2026 15:38 | 10 | 1,030.50 |
| 09/04/2026 15:38 | 40 | 1,030.50 |
| 09/04/2026 15:38 | 36 | 1,030.50 |
| 09/04/2026 15:38 | 4 | 1,030.50 |
| 09/04/2026 15:38 | 40 | 1,030.50 |
| 09/04/2026 15:38 | 1 | 1,031.20 |
| 09/04/2026 15:38 | 16 | 1,031.15 |
| 09/04/2026 15:38 | 24 | 1,031.15 |
| 09/04/2026 15:38 | 1 | 1,030.29 |
| 09/04/2026 15:38 | 1 | 1,030.29 |
| 09/04/2026 15:38 | 11 | 1,029.95 |
| 09/04/2026 15:38 | 2 | 1,030.00 |
| 09/04/2026 15:38 | 1 | 1,030.00 |
| 09/04/2026 15:38 | 1 | 1,030.00 |
| 09/04/2026 15:38 | 5 | 1,030.00 |
| 09/04/2026 15:38 | 5 | 1,030.00 |
| 09/04/2026 15:38 | 40 | 1,030.49 |
| 09/04/2026 15:38 | 1 | 1,030.51 |
| 09/04/2026 15:38 | 1 | 1,031.51 |
| 09/04/2026 15:38 | 9 | 1,031.61 |
| 09/04/2026 15:38 | 4 | 1,032.00 |
| 09/04/2026 15:38 | 28 | 1,032.09 |
| 09/04/2026 15:38 | 4 | 1,032.09 |
| 09/04/2026 15:38 | 4 | 1,032.09 |
| 09/04/2026 15:38 | 4 | 1,032.09 |
| 09/04/2026 15:38 | 40 | 1,033.04 |
| 09/04/2026 15:38 | 11 | 1,033.04 |
| 09/04/2026 15:38 | 10 | 1,033.04 |
| 09/04/2026 15:38 | 10 | 1,033.04 |
| 09/04/2026 15:38 | 10 | 1,033.04 |
| 09/04/2026 15:38 | 10 | 1,033.03 |
| 09/04/2026 15:38 | 4 | 1,032.48 |
| 09/04/2026 15:38 | 2 | 1,032.30 |
| 09/04/2026 15:38 | 40 | 1,032.71 |
| 09/04/2026 15:38 | 107 | 1,032.75 |
| 09/04/2026 15:38 | 13 | 1,032.75 |
| 09/04/2026 15:38 | 40 | 1,032.75 |
| 09/04/2026 15:38 | 100 | 1,033.18 |
| 09/04/2026 15:37 | 5 | 1,033.00 |
| 09/04/2026 15:37 | 1 | 1,033.14 |
| 09/04/2026 15:37 | 50 | 1,033.13 |
| 09/04/2026 15:37 | 50 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 4 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 30 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 13 | 1,033.13 |
| 09/04/2026 15:37 | 13 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 1 | 1,033.13 |
| 09/04/2026 15:37 | 37 | 1,032.97 |
| 09/04/2026 15:37 | 50 | 1,032.88 |
| 09/04/2026 15:37 | 13 | 1,032.78 |
| 09/04/2026 15:37 | 24 | 1,032.88 |
| 09/04/2026 15:37 | 13 | 1,032.78 |
| 09/04/2026 15:37 | 1 | 1,032.93 |
| 09/04/2026 15:37 | 14 | 1,032.79 |
| 09/04/2026 15:37 | 1 | 1,032.79 |
| 09/04/2026 15:37 | 1 | 1,032.79 |
| 09/04/2026 15:37 | 6 | 1,032.99 |
| 09/04/2026 15:37 | 11 | 1,032.57 |
| 09/04/2026 15:37 | 2 | 1,032.33 |
| 09/04/2026 15:37 | 12 | 1,033.05 |
| 09/04/2026 15:37 | 27 | 1,033.01 |
| 09/04/2026 15:37 | 13 | 1,033.00 |
| 09/04/2026 15:37 | 40 | 1,032.85 |
| 09/04/2026 15:37 | 10 | 1,032.85 |
| 09/04/2026 15:37 | 10 | 1,032.85 |
| 09/04/2026 15:37 | 11 | 1,032.85 |
| 09/04/2026 15:37 | 11 | 1,032.85 |
| 09/04/2026 15:37 | 8 | 1,032.85 |
| 09/04/2026 15:37 | 11 | 1,032.85 |
| 09/04/2026 15:37 | 11 | 1,032.80 |
| 09/04/2026 15:37 | 11 | 1,032.66 |
| 09/04/2026 15:37 | 1 | 1,032.80 |
| 09/04/2026 15:37 | 1 | 1,032.80 |
| 09/04/2026 15:37 | 1 | 1,032.53 |
| 09/04/2026 15:37 | 10 | 1,032.53 |
| 09/04/2026 15:37 | 1 | 1,032.62 |
| 09/04/2026 15:37 | 6 | 1,032.41 |
| 09/04/2026 15:37 | 1 | 1,032.50 |
| 09/04/2026 15:37 | 1 | 1,032.32 |
| 09/04/2026 15:37 | 40 | 1,032.32 |
| 09/04/2026 15:37 | 8 | 1,032.32 |
| 09/04/2026 15:37 | 49 | 1,032.32 |
| 09/04/2026 15:37 | 13 | 1,032.32 |
| 09/04/2026 15:37 | 50 | 1,032.32 |
| 09/04/2026 15:37 | 120 | 1,032.32 |
| 09/04/2026 15:37 | 2 | 1,032.39 |
| 09/04/2026 15:37 | 11 | 1,032.97 |
| 09/04/2026 15:37 | 8 | 1,032.90 |
| 09/04/2026 15:37 | 2 | 1,032.90 |
| 09/04/2026 15:37 | 2 | 1,032.83 |
| 09/04/2026 15:37 | 2 | 1,032.83 |
| 09/04/2026 15:37 | 4 | 1,032.82 |
| 09/04/2026 15:37 | 2 | 1,032.83 |
| 09/04/2026 15:37 | 2 | 1,032.97 |
| 09/04/2026 15:37 | 24 | 1,032.97 |
| 09/04/2026 15:37 | 40 | 1,033.16 |
| 09/04/2026 15:37 | 31 | 1,032.97 |
| 09/04/2026 15:37 | 9 | 1,032.97 |
| 09/04/2026 15:37 | 40 | 1,033.15 |
| 09/04/2026 15:37 | 20 | 1,033.15 |
| 09/04/2026 15:37 | 20 | 1,033.15 |
| 09/04/2026 15:37 | 20 | 1,032.83 |
| 09/04/2026 15:37 | 80 | 1,032.83 |
| 09/04/2026 15:37 | 16 | 1,032.84 |
| 09/04/2026 15:37 | 10 | 1,032.65 |
| 09/04/2026 15:37 | 63 | 1,032.37 |
| 09/04/2026 15:37 | 100 | 1,032.00 |
| 09/04/2026 15:37 | 22 | 1,032.00 |
| 09/04/2026 15:37 | 2 | 1,032.02 |
| 09/04/2026 15:37 | 10 | 1,032.59 |
| 09/04/2026 15:37 | 35 | 1,032.64 |
| 09/04/2026 15:37 | 63 | 1,032.64 |
| 09/04/2026 15:37 | 2 | 1,032.64 |
| 09/04/2026 15:37 | 40 | 1,032.66 |
| 09/04/2026 15:37 | 1 | 1,032.82 |
| 09/04/2026 15:37 | 10 | 1,032.62 |
| 09/04/2026 15:37 | 38 | 1,032.47 |
| 09/04/2026 15:37 | 2 | 1,032.47 |
| 09/04/2026 15:37 | 3 | 1,032.47 |
| 09/04/2026 15:37 | 5 | 1,032.47 |
| 09/04/2026 15:37 | 32 | 1,032.47 |
| 09/04/2026 15:37 | 32 | 1,032.47 |
| 09/04/2026 15:37 | 8 | 1,032.47 |
| 09/04/2026 15:37 | 32 | 1,032.47 |
| 09/04/2026 15:37 | 8 | 1,032.47 |
| 09/04/2026 15:37 | 2 | 1,032.59 |
| 09/04/2026 15:37 | 5 | 1,033.03 |
| 09/04/2026 15:37 | 5 | 1,033.03 |
| 09/04/2026 15:36 | 1 | 1,034.08 |
| 09/04/2026 15:36 | 1 | 1,034.08 |
| 09/04/2026 15:36 | 1 | 1,033.95 |
| 09/04/2026 15:36 | 1 | 1,034.00 |
| 09/04/2026 15:36 | 10 | 1,033.47 |
| 09/04/2026 15:36 | 5 | 1,032.945 |
| 09/04/2026 15:36 | 5 | 1,032.945 |
| 09/04/2026 15:36 | 5 | 1,032.945 |
| 09/04/2026 15:36 | 5 | 1,032.945 |
| 09/04/2026 15:36 | 5 | 1,032.945 |
| 09/04/2026 15:36 | 5 | 1,032.945 |
| 09/04/2026 15:36 | 2 | 1,032.92 |
| 09/04/2026 15:36 | 7 | 1,032.98 |
| 09/04/2026 15:36 | 33 | 1,032.98 |
| 09/04/2026 15:36 | 2 | 1,032.91 |
| 09/04/2026 15:36 | 10 | 1,031.91 |
| 09/04/2026 15:36 | 10 | 1,031.91 |
| 09/04/2026 15:36 | 1 | 1,031.91 |
| 09/04/2026 15:36 | 10 | 1,031.91 |
| 09/04/2026 15:36 | 10 | 1,031.91 |
| 09/04/2026 15:36 | 20 | 1,031.91 |
| 09/04/2026 15:36 | 4 | 1,032.66 |
| 09/04/2026 15:36 | 4 | 1,032.90 |
| 09/04/2026 15:36 | 111 | 1,033.36 |
| 09/04/2026 15:36 | 9 | 1,033.36 |
| 09/04/2026 15:36 | 40 | 1,033.41 |
| 09/04/2026 15:36 | 1 | 1,034.00 |
| 09/04/2026 15:36 | 2 | 1,035.64 |
| 09/04/2026 15:36 | 40 | 1,035.33 |
| 09/04/2026 15:35 | 2 | 1,036.70 |
| 09/04/2026 15:35 | 1 | 1,036.70 |
| 09/04/2026 15:35 | 1 | 1,036.70 |
| 09/04/2026 15:35 | 1 | 1,035.14 |
| 09/04/2026 15:35 | 2 | 1,035.64 |
| 09/04/2026 15:35 | 38 | 1,035.64 |
| 09/04/2026 15:35 | 2 | 1,035.69 |
| 09/04/2026 15:35 | 10 | 1,035.69 |
| 09/04/2026 15:35 | 2 | 1,035.70 |
| 09/04/2026 15:35 | 12 | 1,036.17 |
| 09/04/2026 15:35 | 27 | 1,036.17 |
| 09/04/2026 15:35 | 1 | 1,036.04 |
| 09/04/2026 15:34 | 35 | 1,036.77 |
| 09/04/2026 15:34 | 5 | 1,036.77 |
| 09/04/2026 15:34 | 40 | 1,036.83 |
| 09/04/2026 15:34 | 2 | 1,037.54 |
| 09/04/2026 15:34 | 40 | 1,037.54 |
| 09/04/2026 15:34 | 1 | 1,038.00 |
| 09/04/2026 15:34 | 1 | 1,037.99 |
| 09/04/2026 15:34 | 1 | 1,037.99 |
| 09/04/2026 15:34 | 8 | 1,037.99 |
| 09/04/2026 15:33 | 6 | 1,037.62 |
| 09/04/2026 15:33 | 3 | 1,037.62 |
| 09/04/2026 15:33 | 3 | 1,037.62 |
| 09/04/2026 15:33 | 6 | 1,037.62 |
| 09/04/2026 15:33 | 8 | 1,037.06 |
| 09/04/2026 15:33 | 2 | 1,037.07 |
| 09/04/2026 15:33 | 1 | 1,038.20 |
| 09/04/2026 15:33 | 1 | 1,038.21 |
| 09/04/2026 15:33 | 5 | 1,038.145 |
| 09/04/2026 15:33 | 1 | 1,036.58 |
| 09/04/2026 15:32 | 60 | 1,039.60 |
| 09/04/2026 15:32 | 5 | 1,038.64 |
| 09/04/2026 15:32 | 2 | 1,039.45 |
| 09/04/2026 15:32 | 1 | 1,039.27 |
| 09/04/2026 15:31 | 1 | 1,039.69 |
| 09/04/2026 15:31 | 5 | 1,039.71 |
| 09/04/2026 15:31 | 146 | 1,039.72 |
| 09/04/2026 15:31 | 2 | 1,039.73 |
| 09/04/2026 15:31 | 40 | 1,039.82 |
| 09/04/2026 15:31 | 100 | 1,040.86 |
| 09/04/2026 15:31 | 4 | 1,041.055 |
| 09/04/2026 15:31 | 13 | 1,041.00 |
| 09/04/2026 15:31 | 2 | 1,041.00 |
| 09/04/2026 15:31 | 1 | 1,041.00 |
| 09/04/2026 15:31 | 1 | 1,039.84 |
| 09/04/2026 15:31 | 1 | 1,039.84 |
| 09/04/2026 15:31 | 16 | 1,040.99 |
| 09/04/2026 15:31 | 2 | 1,040.40 |
| 09/04/2026 15:31 | 2 | 1,040.09 |
| 09/04/2026 15:31 | 1 | 1,040.09 |
| 09/04/2026 15:31 | 2 | 1,040.09 |
| 09/04/2026 15:31 | 9 | 1,040.09 |
| 09/04/2026 15:31 | 1 | 1,040.09 |
| 09/04/2026 15:31 | 20 | 1,040.00 |
| 09/04/2026 15:31 | 11 | 1,040.00 |
| 09/04/2026 15:31 | 1 | 1,040.00 |
| 09/04/2026 15:31 | 10 | 1,040.00 |
| 09/04/2026 15:31 | 5 | 1,040.00 |
| 09/04/2026 15:31 | 5 | 1,040.00 |
| 09/04/2026 15:31 | 10 | 1,040.00 |
| 09/04/2026 15:31 | 4 | 1,040.00 |
| 09/04/2026 15:31 | 5 | 1,040.00 |
| 09/04/2026 15:31 | 6 | 1,040.00 |
| 09/04/2026 15:31 | 2 | 1,040.00 |
| 09/04/2026 15:31 | 1 | 1,040.00 |
| 09/04/2026 15:31 | 1 | 1,040.00 |
| 09/04/2026 15:31 | 10 | 1,040.00 |
| 09/04/2026 15:31 | 2 | 1,039.73 |
| 09/04/2026 15:31 | 2 | 1,039.69 |
| 09/04/2026 15:31 | 5 | 1,039.73 |
| 09/04/2026 15:31 | 2 | 1,039.69 |
| 09/04/2026 15:31 | 17 | 1,039.47 |
| 09/04/2026 15:31 | 8 | 1,039.47 |
| 09/04/2026 15:31 | 5 | 1,039.00 |
| 09/04/2026 15:31 | 1 | 1,038.41 |
| 09/04/2026 15:31 | 1 | 1,038.29 |
| 09/04/2026 15:31 | 1 | 1,038.06 |
| 09/04/2026 15:31 | 1 | 1,037.93 |
| 09/04/2026 15:31 | 1 | 1,037.93 |
| 09/04/2026 15:31 | 20 | 1,037.94 |
| 09/04/2026 15:31 | 11 | 1,037.94 |
| 09/04/2026 15:31 | 9 | 1,037.94 |
| 09/04/2026 15:31 | 2 | 1,037.93 |
| 09/04/2026 15:30 | 2 | 1,036.90 |
| 09/04/2026 15:30 | 2 | 1,036.92 |
| 09/04/2026 15:30 | 6 | 1,036.99 |
| 09/04/2026 15:30 | 10 | 1,036.99 |
| 09/04/2026 15:30 | 10 | 1,036.99 |
| 09/04/2026 15:30 | 13 | 1,036.99 |
| 09/04/2026 15:30 | 1 | 1,036.99 |
| 09/04/2026 15:30 | 9 | 1,038.00 |
| 09/04/2026 15:30 | 9 | 1,038.00 |
| 09/04/2026 15:30 | 1 | 1,037.34 |
| 09/04/2026 15:30 | 18 | 1,037.93 |
| 09/04/2026 15:30 | 3 | 1,037.92 |
| 09/04/2026 15:30 | 7 | 1,037.92 |
| 09/04/2026 15:30 | 2 | 1,037.91 |
| 09/04/2026 15:30 | 1 | 1,037.00 |
| 09/04/2026 15:30 | 2 | 1,037.00 |
| 09/04/2026 15:30 | 25 | 1,037.93 |
| 09/04/2026 15:30 | 1 | 1,037.03 |
| 09/04/2026 15:30 | 5 | 1,037.88 |
| 09/04/2026 15:30 | 2 | 1,037.00 |
| 09/04/2026 15:30 | 2 | 1,036.88 |
| 09/04/2026 15:30 | 3 | 1,036.53 |
| 09/04/2026 15:30 | 10 | 1,036.04 |
| 09/04/2026 15:30 | 4 | 1,036.05 |
| 09/04/2026 15:30 | 4 | 1,036.05 |
| 09/04/2026 15:30 | 16 | 1,036.05 |
| 09/04/2026 15:30 | 37 | 1,036.00 |
| 09/04/2026 15:30 | 1 | 1,036.00 |
| 09/04/2026 15:30 | 2 | 1,035.99 |
| 09/04/2026 15:30 | 1 | 1,035.99 |
| 09/04/2026 15:30 | 1 | 1,035.99 |
| 09/04/2026 15:30 | 1 | 1,036.00 |
| 09/04/2026 15:30 | 38 | 1,036.00 |
| 09/04/2026 15:30 | 5 | 1,036.00 |
| 09/04/2026 15:30 | 2 | 1,035.99 |
| 09/04/2026 15:30 | 2 | 1,035.99 |
| 09/04/2026 15:30 | 4 | 1,035.00 |
| 09/04/2026 15:30 | 20 | 1,035.00 |
| 09/04/2026 15:30 | 4 | 1,034.96 |
| 09/04/2026 15:30 | 10 | 1,034.35 |
| 09/04/2026 15:30 | 4 | 1,033.71 |
| 09/04/2026 15:30 | 10 | 1,032.54 |
| 09/04/2026 15:30 | 10 | 1,032.54 |
| 09/04/2026 15:30 | 10 | 1,032.54 |
| 09/04/2026 15:30 | 4 | 1,032.54 |
| 09/04/2026 15:30 | 1 | 1,032.54 |
| 09/04/2026 15:30 | 5 | 1,032.25 |
| 09/04/2026 15:30 | 1 | 1,032.54 |
| 09/04/2026 15:30 | 13160 | 1,032.29 |
| 09/04/2026 15:30 | 13160 | 1,032.29 |