Large gap with delayed quotes
|
Last quote
05/13/2026
-
20:33:56
|
Bid
05/13/2026 -
20:35:22
|
Bid Volume |
Ask
05/13/2026 -
20:35:22
|
Ask Volume |
|---|---|---|---|---|
|
955.37
+9.47
(
+1.00% )
|
953.99
|
40 |
955.27
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 14:33 | 5 | 955.375 |
| 05/13/2026 14:33 | 8 | 955.385 |
| 05/13/2026 14:33 | 1 | 955.47 |
| 05/13/2026 14:33 | 2 | 955.47 |
| 05/13/2026 14:33 | 1 | 955.43 |
| 05/13/2026 14:33 | 1 | 955.42 |
| 05/13/2026 14:33 | 2 | 955.42 |
| 05/13/2026 14:33 | 1 | 955.47 |
| 05/13/2026 14:33 | 4 | 955.47 |
| 05/13/2026 14:33 | 37 | 955.47 |
| 05/13/2026 14:33 | 30 | 955.47 |
| 05/13/2026 14:33 | 40 | 955.47 |
| 05/13/2026 14:33 | 5 | 955.42 |
| 05/13/2026 14:33 | 80 | 955.47 |
| 05/13/2026 14:33 | 2 | 955.42 |
| 05/13/2026 14:33 | 2 | 955.42 |
| 05/13/2026 14:33 | 1 | 955.47 |
| 05/13/2026 14:33 | 37 | 955.47 |
| 05/13/2026 14:33 | 20 | 955.2475 |
| 05/13/2026 14:33 | 1 | 955.47 |
| 05/13/2026 14:33 | 1 | 955.42 |
| 05/13/2026 14:33 | 3 | 955.42 |
| 05/13/2026 14:33 | 1 | 955.42 |
| 05/13/2026 14:33 | 5 | 955.42 |
| 05/13/2026 14:33 | 4 | 955.42 |
| 05/13/2026 14:33 | 1 | 955.47 |
| 05/13/2026 14:33 | 15 | 955.07 |
| 05/13/2026 14:33 | 50 | 955.27 |
| 05/13/2026 14:33 | 14 | 955.27 |
| 05/13/2026 14:33 | 200 | 955.27 |
| 05/13/2026 14:33 | 1 | 955.2701 |
| 05/13/2026 14:33 | 0 | 955.222 |
| 05/13/2026 14:33 | 1 | 955.222 |
| 05/13/2026 14:33 | 27 | 955.27 |
| 05/13/2026 14:33 | 20 | 955.27 |
| 05/13/2026 14:33 | 1 | 955.2047 |
| 05/13/2026 14:33 | 1 | 955.27 |
| 05/13/2026 14:33 | 5 | 955.32 |
| 05/13/2026 14:33 | 22 | 955.32 |
| 05/13/2026 14:33 | 13 | 955.32 |
| 05/13/2026 14:33 | 0 | 955.47 |
| 05/13/2026 14:33 | 5 | 955.185 |
| 05/13/2026 14:33 | 9 | 955.28 |
| 05/13/2026 14:33 | 1 | 955.6693 |
| 05/13/2026 14:33 | 1 | 955.375 |
| 05/13/2026 14:33 | 2 | 955.275 |
| 05/13/2026 14:33 | 1 | 955.275 |
| 05/13/2026 14:33 | 20 | 955.275 |
| 05/13/2026 14:33 | 50 | 955.07 |
| 05/13/2026 14:33 | 1 | 955.1805 |
| 05/13/2026 14:33 | 4 | 955.259 |
| 05/13/2026 14:33 | 1 | 955.07 |
| 05/13/2026 14:33 | 1 | 955.249 |
| 05/13/2026 14:33 | 1 | 955.249 |
| 05/13/2026 14:33 | 3 | 955.43 |
| 05/13/2026 14:33 | 10 | 955.19 |
| 05/13/2026 14:33 | 33 | 955.5211 |
| 05/13/2026 14:33 | 1 | 954.66 |
| 05/13/2026 14:33 | 0 | 955.1183 |
| 05/13/2026 14:33 | 1 | 955.162 |
| 05/13/2026 14:33 | 20 | 955.2511 |
| 05/13/2026 14:33 | 11 | 955.20 |
| 05/13/2026 14:33 | 80 | 955.5225 |
| 05/13/2026 14:33 | 40 | 955.37 |
| 05/13/2026 14:33 | 50 | 955.20 |
| 05/13/2026 14:33 | 9 | 955.37 |
| 05/13/2026 14:33 | 4 | 955.37 |
| 05/13/2026 14:33 | 10 | 955.37 |
| 05/13/2026 14:33 | 3 | 955.37 |
| 05/13/2026 14:33 | 4 | 955.37 |
| 05/13/2026 14:33 | 37 | 955.37 |
| 05/13/2026 14:33 | 6 | 955.37 |
| 05/13/2026 14:33 | 22 | 955.2902 |
| 05/13/2026 14:33 | 1 | 955.26 |
| 05/13/2026 14:33 | 2 | 955.26 |
| 05/13/2026 14:33 | 28 | 955.32 |
| 05/13/2026 14:33 | 0 | 955.2525 |
| 05/13/2026 14:33 | 3 | 955.28 |
| 05/13/2026 14:33 | 50 | 955.28 |
| 05/13/2026 14:33 | 10 | 955.07 |
| 05/13/2026 14:33 | 1 | 955.1522 |
| 05/13/2026 14:33 | 10 | 955.30 |
| 05/13/2026 14:33 | 3 | 955.30 |
| 05/13/2026 14:33 | 10 | 955.30 |
| 05/13/2026 14:33 | 20 | 955.25 |
| 05/13/2026 14:33 | 2 | 955.25 |
| 05/13/2026 14:33 | 9 | 955.24 |
| 05/13/2026 14:33 | 1 | 955.24 |
| 05/13/2026 14:33 | 4 | 955.32 |
| 05/13/2026 14:33 | 4 | 955.25 |
| 05/13/2026 14:33 | 25 | 955.24 |
| 05/13/2026 14:33 | 20 | 954.98 |
| 05/13/2026 14:33 | 12 | 955.00 |
| 05/13/2026 14:33 | 2 | 954.98 |
| 05/13/2026 14:33 | 1 | 954.98 |
| 05/13/2026 14:33 | 4 | 955.0529 |
| 05/13/2026 14:33 | 5 | 954.98 |
| 05/13/2026 14:33 | 5 | 954.98 |
| 05/13/2026 14:33 | 3 | 955.3531 |
| 05/13/2026 14:33 | 40 | 955.29 |
| 05/13/2026 14:33 | 8 | 955.6365 |
| 05/13/2026 14:33 | 2 | 954.98 |
| 05/13/2026 14:33 | 2 | 955.5385 |
| 05/13/2026 14:33 | 11 | 955.24 |
| 05/13/2026 14:32 | 1 | 955.11 |
| 05/13/2026 14:32 | 20 | 955.0286 |
| 05/13/2026 14:32 | 12 | 955.04 |
| 05/13/2026 14:32 | 13 | 955.04 |
| 05/13/2026 14:32 | 3 | 955.47 |
| 05/13/2026 14:32 | 10 | 955.065 |
| 05/13/2026 14:32 | 34 | 955.065 |
| 05/13/2026 14:32 | 3 | 955.065 |
| 05/13/2026 14:32 | 1 | 955.5449 |
| 05/13/2026 14:32 | 46 | 955.065 |
| 05/13/2026 14:32 | 1 | 954.6601 |
| 05/13/2026 14:32 | 6 | 955.065 |
| 05/13/2026 14:32 | 22 | 955.065 |
| 05/13/2026 14:32 | 79 | 954.98 |
| 05/13/2026 14:32 | 1 | 954.98 |
| 05/13/2026 14:32 | 40 | 954.98 |
| 05/13/2026 14:32 | 40 | 954.98 |
| 05/13/2026 14:32 | 1 | 955.4165 |
| 05/13/2026 14:32 | 1 | 954.955 |
| 05/13/2026 14:32 | 1 | 954.955 |
| 05/13/2026 14:32 | 2 | 955.4167 |
| 05/13/2026 14:32 | 9 | 954.955 |
| 05/13/2026 14:32 | 20 | 955.1732 |
| 05/13/2026 14:32 | 20 | 954.9848 |
| 05/13/2026 14:32 | 40 | 955.04 |
| 05/13/2026 14:32 | 40 | 955.04 |
| 05/13/2026 14:32 | 10 | 955.05 |
| 05/13/2026 14:32 | 10 | 955.05 |
| 05/13/2026 14:32 | 1 | 955.03 |
| 05/13/2026 14:32 | 1 | 955.03 |
| 05/13/2026 14:32 | 3 | 955.03 |
| 05/13/2026 14:32 | 80 | 955.05 |
| 05/13/2026 14:32 | 10 | 955.05 |
| 05/13/2026 14:32 | 4 | 955.05 |
| 05/13/2026 14:32 | 36 | 955.05 |
| 05/13/2026 14:32 | 10 | 955.05 |
| 05/13/2026 14:32 | 94 | 955.04 |
| 05/13/2026 14:32 | 4 | 955.03 |
| 05/13/2026 14:32 | 5 | 955.03 |
| 05/13/2026 14:32 | 3 | 954.81 |
| 05/13/2026 14:32 | 26 | 954.68 |
| 05/13/2026 14:32 | 6 | 954.84 |
| 05/13/2026 14:32 | 16 | 954.94 |
| 05/13/2026 14:32 | 5 | 954.95 |
| 05/13/2026 14:32 | 40 | 955.2798 |
| 05/13/2026 14:32 | 1 | 955.2911 |
| 05/13/2026 14:32 | 5 | 955.2911 |
| 05/13/2026 14:32 | 7 | 955.01 |
| 05/13/2026 14:32 | 1 | 954.96 |
| 05/13/2026 14:32 | 5 | 954.96 |
| 05/13/2026 14:32 | 2 | 954.98 |
| 05/13/2026 14:32 | 6 | 954.98 |
| 05/13/2026 14:32 | 40 | 954.88 |
| 05/13/2026 14:32 | 15 | 954.97 |
| 05/13/2026 14:32 | 10 | 955.00 |
| 05/13/2026 14:32 | 40 | 954.93 |
| 05/13/2026 14:32 | 25 | 954.97 |
| 05/13/2026 14:32 | 6 | 954.98 |
| 05/13/2026 14:32 | 5 | 955.01 |
| 05/13/2026 14:32 | 40 | 955.01 |
| 05/13/2026 14:32 | 5 | 955.00 |
| 05/13/2026 14:32 | 10 | 955.06 |
| 05/13/2026 14:32 | 25 | 955.06 |
| 05/13/2026 14:32 | 25 | 955.06 |
| 05/13/2026 14:32 | 20 | 955.2457 |
| 05/13/2026 14:32 | 53 | 955.135 |
| 05/13/2026 14:32 | 12 | 955.01 |
| 05/13/2026 14:32 | 5 | 955.02 |
| 05/13/2026 14:32 | 1 | 955.10 |
| 05/13/2026 14:32 | 4 | 955.11 |
| 05/13/2026 14:32 | 36 | 955.11 |
| 05/13/2026 14:32 | 40 | 955.25 |
| 05/13/2026 14:32 | 19 | 955.30 |
| 05/13/2026 14:32 | 4 | 955.30 |
| 05/13/2026 14:32 | 11 | 955.15 |
| 05/13/2026 14:32 | 11 | 955.15 |
| 05/13/2026 14:32 | 1 | 955.18 |
| 05/13/2026 14:32 | 1 | 955.17 |
| 05/13/2026 14:32 | 13 | 955.29 |
| 05/13/2026 14:32 | 18 | 955.29 |
| 05/13/2026 14:32 | 40 | 955.30 |
| 05/13/2026 14:32 | 76 | 955.30 |
| 05/13/2026 14:32 | 1 | 955.30 |
| 05/13/2026 14:32 | 1 | 955.30 |
| 05/13/2026 14:32 | 11 | 955.30 |
| 05/13/2026 14:32 | 1 | 955.30 |
| 05/13/2026 14:32 | 93 | 955.30 |
| 05/13/2026 14:32 | 3 | 955.31 |
| 05/13/2026 14:32 | 1 | 955.30 |
| 05/13/2026 14:32 | 5 | 955.30 |
| 05/13/2026 14:32 | 35 | 955.30 |
| 05/13/2026 14:32 | 5 | 955.31 |
| 05/13/2026 14:32 | 0 | 955.505 |
| 05/13/2026 14:32 | 1 | 955.50 |
| 05/13/2026 14:32 | 15 | 955.505 |
| 05/13/2026 14:32 | 25 | 955.49 |
| 05/13/2026 14:32 | 15 | 955.49 |
| 05/13/2026 14:32 | 2 | 955.505 |
| 05/13/2026 14:32 | 5 | 955.30 |
| 05/13/2026 14:32 | 14 | 955.3001 |
| 05/13/2026 14:32 | 49 | 955.5322 |
| 05/13/2026 14:32 | 1 | 955.3089 |
| 05/13/2026 14:32 | 14 | 955.01 |
| 05/13/2026 14:32 | 6 | 955.265 |
| 05/13/2026 14:32 | 6 | 955.265 |
| 05/13/2026 14:32 | 3 | 955.10 |
| 05/13/2026 14:32 | 3 | 955.50 |
| 05/13/2026 14:32 | 1 | 955.2651 |
| 05/13/2026 14:32 | 13 | 955.4209 |
| 05/13/2026 14:32 | 2 | 955.50 |
| 05/13/2026 14:32 | 166 | 955.265 |
| 05/13/2026 14:32 | 14 | 955.30 |
| 05/13/2026 14:32 | 1 | 955.265 |
| 05/13/2026 14:32 | 11 | 955.265 |
| 05/13/2026 14:32 | 82 | 955.265 |
| 05/13/2026 14:32 | 17 | 955.39 |
| 05/13/2026 14:32 | 17 | 955.36 |
| 05/13/2026 14:32 | 6 | 955.52 |
| 05/13/2026 14:32 | 1 | 955.2651 |
| 05/13/2026 14:32 | 47 | 955.265 |
| 05/13/2026 14:32 | 1 | 955.265 |
| 05/13/2026 14:32 | 9 | 955.32 |
| 05/13/2026 14:32 | 10 | 955.32 |
| 05/13/2026 14:32 | 10 | 955.32 |
| 05/13/2026 14:32 | 10 | 955.32 |
| 05/13/2026 14:32 | 15 | 955.29 |
| 05/13/2026 14:32 | 10 | 955.30 |
| 05/13/2026 14:32 | 10 | 955.29 |
| 05/13/2026 14:32 | 2 | 955.29 |
| 05/13/2026 14:32 | 40 | 955.32 |
| 05/13/2026 14:32 | 2 | 955.32 |
| 05/13/2026 14:32 | 1 | 955.32 |
| 05/13/2026 14:32 | 4 | 955.165 |
| 05/13/2026 14:32 | 0 | 955.165 |
| 05/13/2026 14:32 | 4 | 955.32 |
| 05/13/2026 14:32 | 12 | 955.32 |
| 05/13/2026 14:32 | 12 | 955.31 |
| 05/13/2026 14:32 | 12 | 955.29 |
| 05/13/2026 14:32 | 3 | 955.5972 |
| 05/13/2026 14:32 | 1 | 955.5972 |
| 05/13/2026 14:32 | 21 | 955.2766 |
| 05/13/2026 14:32 | 83 | 955.165 |
| 05/13/2026 14:32 | 1 | 955.165 |
| 05/13/2026 14:32 | 12 | 955.165 |
| 05/13/2026 14:32 | 2 | 955.165 |
| 05/13/2026 14:32 | 1 | 955.165 |
| 05/13/2026 14:32 | 9 | 955.15 |
| 05/13/2026 14:32 | 30 | 955.03 |
| 05/13/2026 14:32 | 13 | 955.13 |
| 05/13/2026 14:32 | 20 | 955.3304 |
| 05/13/2026 14:32 | 96 | 955.02 |
| 05/13/2026 14:32 | 10 | 955.17 |
| 05/13/2026 14:32 | 1 | 955.165 |
| 05/13/2026 14:32 | 1 | 955.11 |
| 05/13/2026 14:32 | 1 | 955.15 |
| 05/13/2026 14:32 | 2 | 955.11 |
| 05/13/2026 14:32 | 11 | 955.11 |
| 05/13/2026 14:32 | 234 | 955.38 |
| 05/13/2026 14:32 | 10 | 955.38 |
| 05/13/2026 14:32 | 19 | 955.25 |
| 05/13/2026 14:32 | 3 | 955.38 |
| 05/13/2026 14:32 | 1 | 955.38 |
| 05/13/2026 14:32 | 94 | 955.0101 |
| 05/13/2026 14:32 | 87 | 955.39 |
| 05/13/2026 14:32 | 100 | 955.39 |
| 05/13/2026 14:32 | 13 | 955.39 |
| 05/13/2026 14:32 | 100 | 955.39 |
| 05/13/2026 14:32 | 100 | 955.385 |
| 05/13/2026 14:32 | 100 | 955.335 |
| 05/13/2026 14:32 | 1 | 955.21 |
| 05/13/2026 14:32 | 7 | 955.11 |
| 05/13/2026 14:32 | 1 | 955.11 |
| 05/13/2026 14:32 | 2 | 955.395 |
| 05/13/2026 14:32 | 1 | 955.395 |
| 05/13/2026 14:32 | 20 | 955.3927 |
| 05/13/2026 14:32 | 27 | 955.31 |
| 05/13/2026 14:32 | 13 | 955.31 |
| 05/13/2026 14:32 | 20 | 955.31 |
| 05/13/2026 14:32 | 25 | 955.31 |
| 05/13/2026 14:32 | 25 | 955.31 |
| 05/13/2026 14:32 | 4 | 955.30 |
| 05/13/2026 14:32 | 25 | 955.31 |
| 05/13/2026 14:32 | 25 | 955.31 |
| 05/13/2026 14:31 | 2 | 955.30 |
| 05/13/2026 14:31 | 40 | 955.30 |
| 05/13/2026 14:31 | 40 | 955.30 |
| 05/13/2026 14:31 | 33 | 955.30 |
| 05/13/2026 14:31 | 71 | 955.48 |
| 05/13/2026 14:31 | 4 | 955.48 |
| 05/13/2026 14:31 | 4 | 955.48 |
| 05/13/2026 14:31 | 15 | 955.48 |
| 05/13/2026 14:31 | 4 | 955.48 |
| 05/13/2026 14:31 | 10 | 955.48 |
| 05/13/2026 14:31 | 4 | 955.48 |
| 05/13/2026 14:31 | 4 | 955.48 |
| 05/13/2026 14:31 | 7 | 955.30 |
| 05/13/2026 14:31 | 21 | 955.31 |
| 05/13/2026 14:31 | 4 | 955.48 |
| 05/13/2026 14:31 | 80 | 955.30 |
| 05/13/2026 14:31 | 4 | 955.30 |
| 05/13/2026 14:31 | 17 | 955.30 |
| 05/13/2026 14:31 | 67 | 955.30 |
| 05/13/2026 14:31 | 14 | 955.30 |
| 05/13/2026 14:31 | 14 | 955.30 |
| 05/13/2026 14:31 | 2 | 955.31 |
| 05/13/2026 14:31 | 50 | 955.31 |
| 05/13/2026 14:31 | 13 | 955.685 |
| 05/13/2026 14:31 | 1 | 955.585 |
| 05/13/2026 14:31 | 92 | 955.31 |
| 05/13/2026 14:31 | 3 | 955.685 |
| 05/13/2026 14:31 | 1 | 955.3001 |
| 05/13/2026 14:31 | 2 | 955.31 |
| 05/13/2026 14:31 | 10 | 955.41 |
| 05/13/2026 14:31 | 20 | 955.55 |
| 05/13/2026 14:31 | 50 | 955.34 |
| 05/13/2026 14:31 | 10 | 955.44 |
| 05/13/2026 14:31 | 100 | 955.35 |
| 05/13/2026 14:31 | 10 | 955.73 |
| 05/13/2026 14:31 | 30 | 955.73 |
| 05/13/2026 14:31 | 9 | 955.7343 |
| 05/13/2026 14:31 | 5 | 955.3001 |
| 05/13/2026 14:31 | 5 | 955.3001 |
| 05/13/2026 14:31 | 2 | 955.8099 |
| 05/13/2026 14:31 | 40 | 955.79 |
| 05/13/2026 14:31 | 40 | 955.78 |
| 05/13/2026 14:31 | 20 | 955.7852 |
| 05/13/2026 14:31 | 200 | 955.685 |
| 05/13/2026 14:31 | 8 | 955.7917 |
| 05/13/2026 14:31 | 0 | 955.685 |
| 05/13/2026 14:31 | 1 | 955.71 |
| 05/13/2026 14:31 | 102 | 955.8951 |
| 05/13/2026 14:31 | 0 | 955.7575 |
| 05/13/2026 14:31 | 0 | 955.4661 |
| 05/13/2026 14:31 | 100 | 955.72 |
| 05/13/2026 14:31 | 11 | 955.71 |
| 05/13/2026 14:31 | 29 | 955.71 |
| 05/13/2026 14:31 | 15 | 955.715 |
| 05/13/2026 14:31 | 2 | 955.7299 |
| 05/13/2026 14:31 | 1 | 955.5227 |
| 05/13/2026 14:31 | 0 | 956.0699 |
| 05/13/2026 14:31 | 1 | 955.8403 |
| 05/13/2026 14:31 | 26 | 955.65 |
| 05/13/2026 14:31 | 8 | 955.77 |
| 05/13/2026 14:31 | 1 | 955.48 |
| 05/13/2026 14:31 | 10 | 955.71 |
| 05/13/2026 14:31 | 10 | 955.71 |
| 05/13/2026 14:31 | 10 | 955.72 |
| 05/13/2026 14:31 | 10 | 955.72 |
| 05/13/2026 14:31 | 20 | 955.72 |
| 05/13/2026 14:31 | 20 | 955.72 |
| 05/13/2026 14:31 | 20 | 955.72 |
| 05/13/2026 14:31 | 20 | 955.72 |
| 05/13/2026 14:31 | 12 | 955.71 |
| 05/13/2026 14:31 | 18 | 955.71 |
| 05/13/2026 14:31 | 4 | 955.71 |
| 05/13/2026 14:31 | 1 | 955.71 |
| 05/13/2026 14:31 | 1 | 955.71 |
| 05/13/2026 14:31 | 1 | 955.71 |
| 05/13/2026 14:31 | 50 | 955.71 |
| 05/13/2026 14:31 | 18 | 955.71 |
| 05/13/2026 14:31 | 1 | 955.71 |
| 05/13/2026 14:31 | 1 | 955.71 |
| 05/13/2026 14:31 | 25 | 955.76 |
| 05/13/2026 14:31 | 25 | 955.76 |
| 05/13/2026 14:31 | 25 | 955.76 |
| 05/13/2026 14:31 | 25 | 955.76 |
| 05/13/2026 14:31 | 8 | 955.8957 |
| 05/13/2026 14:31 | 12 | 955.8064 |
| 05/13/2026 14:31 | 1 | 955.71 |
| 05/13/2026 14:31 | 10 | 955.81 |
| 05/13/2026 14:31 | 3 | 955.78 |
| 05/13/2026 14:31 | 1 | 955.78 |
| 05/13/2026 14:31 | 1 | 955.78 |
| 05/13/2026 14:31 | 10 | 955.85 |
| 05/13/2026 14:31 | 4 | 955.78 |
| 05/13/2026 14:31 | 11 | 955.78 |
| 05/13/2026 14:31 | 20 | 956.095 |
| 05/13/2026 14:31 | 2 | 955.816 |
| 05/13/2026 14:31 | 8 | 956.00 |
| 05/13/2026 14:31 | 32 | 956.05 |
| 05/13/2026 14:31 | 5 | 956.095 |
| 05/13/2026 14:31 | 1 | 955.96 |
| 05/13/2026 14:31 | 59 | 955.90 |
| 05/13/2026 14:31 | 59 | 955.94 |
| 05/13/2026 14:31 | 26 | 956.07 |
| 05/13/2026 14:31 | 13 | 955.7995 |
| 05/13/2026 14:31 | 1 | 956.095 |
| 05/13/2026 14:31 | 1 | 955.7999 |
| 05/13/2026 14:31 | 2 | 955.8441 |
| 05/13/2026 14:31 | 2 | 955.7972 |
| 05/13/2026 14:31 | 5 | 955.7972 |
| 05/13/2026 14:31 | 3 | 956.09 |
| 05/13/2026 14:31 | 20 | 956.095 |
| 05/13/2026 14:31 | 3 | 956.02 |
| 05/13/2026 14:31 | 40 | 956.02 |
| 05/13/2026 14:31 | 4 | 956.02 |
| 05/13/2026 14:31 | 28 | 956.02 |
| 05/13/2026 14:31 | 5 | 956.02 |
| 05/13/2026 14:31 | 10 | 955.90 |
| 05/13/2026 14:31 | 10 | 955.86 |
| 05/13/2026 14:31 | 10 | 955.86 |
| 05/13/2026 14:31 | 5 | 955.86 |
| 05/13/2026 14:31 | 5 | 955.86 |
| 05/13/2026 14:31 | 10 | 955.86 |
| 05/13/2026 14:31 | 18 | 955.86 |
| 05/13/2026 14:31 | 22 | 955.86 |
| 05/13/2026 14:31 | 10 | 955.86 |
| 05/13/2026 14:31 | 1 | 955.86 |
| 05/13/2026 14:31 | 1 | 955.86 |
| 05/13/2026 14:31 | 10 | 955.86 |
| 05/13/2026 14:31 | 10 | 955.86 |
| 05/13/2026 14:31 | 80 | 955.86 |
| 05/13/2026 14:31 | 10 | 955.86 |
| 05/13/2026 14:31 | 1 | 955.85 |
| 05/13/2026 14:31 | 1 | 955.85 |
| 05/13/2026 14:31 | 15 | 955.86 |
| 05/13/2026 14:31 | 80 | 955.86 |
| 05/13/2026 14:31 | 19 | 955.58 |
| 05/13/2026 14:31 | 1 | 955.58 |
| 05/13/2026 14:30 | 8 | 955.58 |
| 05/13/2026 14:30 | 2 | 955.58 |
| 05/13/2026 14:30 | 1 | 955.4817 |
| 05/13/2026 14:30 | 1 | 955.58 |
| 05/13/2026 14:30 | 1 | 955.58 |
| 05/13/2026 14:30 | 1 | 955.7415 |
| 05/13/2026 14:30 | 2 | 955.58 |
| 05/13/2026 14:30 | 40 | 955.77 |
| 05/13/2026 14:30 | 11 | 955.7794 |
| 05/13/2026 14:30 | 1 | 955.4682 |
| 05/13/2026 14:30 | 2 | 955.58 |
| 05/13/2026 14:30 | 3 | 955.58 |
| 05/13/2026 14:30 | 4 | 955.58 |
| 05/13/2026 14:30 | 1 | 955.696 |
| 05/13/2026 14:30 | 5 | 955.585 |
| 05/13/2026 14:30 | 7 | 955.58 |
| 05/13/2026 14:30 | 10 | 955.61 |
| 05/13/2026 14:30 | 9 | 955.62 |
| 05/13/2026 14:30 | 80 | 955.65 |
| 05/13/2026 14:30 | 80 | 955.62 |
| 05/13/2026 14:30 | 27 | 955.4666 |
| 05/13/2026 14:30 | 21 | 955.8514 |
| 05/13/2026 14:30 | 100 | 955.71 |
| 05/13/2026 14:30 | 40 | 955.72 |
| 05/13/2026 14:30 | 1 | 955.7268 |
| 05/13/2026 14:30 | 0 | 955.792 |
| 05/13/2026 14:30 | 1 | 955.52 |
| 05/13/2026 14:30 | 40 | 955.4649 |
| 05/13/2026 14:30 | 8 | 955.8912 |
| 05/13/2026 14:30 | 10 | 955.7316 |
| 05/13/2026 14:30 | 1 | 955.56 |
| 05/13/2026 14:30 | 40 | 955.68 |
| 05/13/2026 14:30 | 3 | 955.66 |
| 05/13/2026 14:30 | 25 | 955.66 |
| 05/13/2026 14:30 | 10 | 955.67 |
| 05/13/2026 14:30 | 4 | 955.66 |
| 05/13/2026 14:30 | 4 | 955.66 |
| 05/13/2026 14:30 | 4 | 955.66 |
| 05/13/2026 14:30 | 4 | 955.66 |
| 05/13/2026 14:30 | 5 | 955.66 |
| 05/13/2026 14:30 | 1 | 955.67 |
| 05/13/2026 14:30 | 1 | 955.67 |
| 05/13/2026 14:30 | 32 | 955.67 |
| 05/13/2026 14:30 | 40 | 955.69 |
| 05/13/2026 14:30 | 24 | 955.70 |
| 05/13/2026 14:30 | 22 | 955.67 |
| 05/13/2026 14:30 | 39 | 955.67 |
| 05/13/2026 14:30 | 1 | 955.67 |
| 05/13/2026 14:30 | 1 | 955.67 |
| 05/13/2026 14:30 | 2 | 955.68 |
| 05/13/2026 14:30 | 1 | 955.68 |
| 05/13/2026 14:30 | 40 | 955.85 |
| 05/13/2026 14:30 | 28 | 955.79 |
| 05/13/2026 14:30 | 25 | 955.86 |
| 05/13/2026 14:30 | 25 | 955.86 |
| 05/13/2026 14:30 | 25 | 955.86 |
| 05/13/2026 14:30 | 25 | 955.86 |
| 05/13/2026 14:30 | 10 | 955.86 |
| 05/13/2026 14:30 | 3 | 955.87 |
| 05/13/2026 14:30 | 1 | 955.4573 |
| 05/13/2026 14:30 | 2 | 955.723 |
| 05/13/2026 14:30 | 2 | 955.95 |
| 05/13/2026 14:30 | 4 | 955.95 |
| 05/13/2026 14:30 | 40 | 956.02 |
| 05/13/2026 14:30 | 0 | 955.95 |
| 05/13/2026 14:30 | 5 | 956.23 |
| 05/13/2026 14:30 | 40 | 955.95 |
| 05/13/2026 14:30 | 1 | 955.95 |
| 05/13/2026 14:30 | 11 | 955.9052 |
| 05/13/2026 14:30 | 47 | 955.7162 |
| 05/13/2026 14:30 | 4 | 955.95 |
| 05/13/2026 14:30 | 200 | 955.95 |
| 05/13/2026 14:30 | 5 | 955.9137 |
| 05/13/2026 14:30 | 24 | 955.97 |
| 05/13/2026 14:30 | 25 | 955.97 |
| 05/13/2026 14:30 | 25 | 955.97 |
| 05/13/2026 14:30 | 2 | 955.97 |
| 05/13/2026 14:30 | 22 | 955.97 |
| 05/13/2026 14:30 | 38 | 955.97 |
| 05/13/2026 14:30 | 2 | 955.97 |
| 05/13/2026 14:30 | 24 | 955.97 |
| 05/13/2026 14:30 | 1 | 955.96 |
| 05/13/2026 14:30 | 0 | 955.955 |
| 05/13/2026 14:30 | 1 | 955.96 |
| 05/13/2026 14:30 | 33 | 956.02 |
| 05/13/2026 14:30 | 10 | 956.07 |
| 05/13/2026 14:30 | 1 | 956.05 |
| 05/13/2026 14:30 | 10 | 956.02 |
| 05/13/2026 14:30 | 3 | 956.02 |
| 05/13/2026 14:30 | 10 | 956.02 |
| 05/13/2026 14:30 | 20 | 956.02 |
| 05/13/2026 14:30 | 1 | 955.7169 |
| 05/13/2026 14:30 | 11 | 955.8918 |
| 05/13/2026 14:30 | 1 | 955.7732 |
| 05/13/2026 14:30 | 19 | 955.75 |
| 05/13/2026 14:30 | 10 | 955.96 |
| 05/13/2026 14:30 | 1 | 955.97 |
| 05/13/2026 14:30 | 3 | 955.97 |
| 05/13/2026 14:30 | 3 | 955.96 |
| 05/13/2026 14:30 | 10 | 955.74 |
| 05/13/2026 14:30 | 1 | 955.6612 |
| 05/13/2026 14:30 | 4 | 955.92 |
| 05/13/2026 14:30 | 40 | 955.92 |
| 05/13/2026 14:30 | 10 | 955.92 |
| 05/13/2026 14:30 | 1 | 955.72 |
| 05/13/2026 14:30 | 4 | 955.8982 |
| 05/13/2026 14:29 | 19 | 955.76 |
| 05/13/2026 14:29 | 1 | 955.745 |
| 05/13/2026 14:29 | 0 | 955.745 |
| 05/13/2026 14:29 | 1 | 955.745 |
| 05/13/2026 14:29 | 4 | 955.6967 |
| 05/13/2026 14:29 | 1 | 955.7663 |
| 05/13/2026 14:29 | 5 | 955.85 |
| 05/13/2026 14:29 | 50 | 955.85 |
| 05/13/2026 14:29 | 25 | 955.85 |
| 05/13/2026 14:29 | 2 | 955.745 |
| 05/13/2026 14:29 | 10 | 955.84 |
| 05/13/2026 14:29 | 6 | 955.84 |
| 05/13/2026 14:29 | 0 | 955.8825 |
| 05/13/2026 14:29 | 0 | 955.47 |
| 05/13/2026 14:29 | 9 | 955.84 |
| 05/13/2026 14:29 | 12 | 955.84 |
| 05/13/2026 14:29 | 1 | 955.84 |
| 05/13/2026 14:29 | 40 | 955.88 |
| 05/13/2026 14:29 | 8 | 955.8856 |
| 05/13/2026 14:29 | 1 | 955.4104 |
| 05/13/2026 14:29 | 79 | 955.84 |
| 05/13/2026 14:29 | 10 | 955.84 |
| 05/13/2026 14:29 | 19 | 955.84 |
| 05/13/2026 14:29 | 20 | 955.7214 |
| 05/13/2026 14:29 | 2 | 956.00 |
| 05/13/2026 14:29 | 1 | 955.99 |
| 05/13/2026 14:29 | 40 | 956.00 |
| 05/13/2026 14:29 | 5 | 955.98 |
| 05/13/2026 14:29 | 100 | 956.00 |
| 05/13/2026 14:29 | 1 | 955.98 |
| 05/13/2026 14:29 | 40 | 955.94 |
| 05/13/2026 14:29 | 80 | 956.00 |
| 05/13/2026 14:29 | 20 | 956.00 |
| 05/13/2026 14:29 | 40 | 955.98 |
| 05/13/2026 14:29 | 0 | 955.9487 |
| 05/13/2026 14:29 | 2 | 955.6171 |
| 05/13/2026 14:29 | 40 | 955.84 |
| 05/13/2026 14:29 | 2 | 955.84 |
| 05/13/2026 14:29 | 49 | 955.92 |
| 05/13/2026 14:29 | 1 | 955.84 |
| 05/13/2026 14:29 | 30 | 955.84 |
| 05/13/2026 14:29 | 1 | 955.80 |
| 05/13/2026 14:29 | 1 | 955.81 |
| 05/13/2026 14:29 | 15 | 955.88 |
| 05/13/2026 14:29 | 20 | 955.80 |
| 05/13/2026 14:29 | 35 | 955.80 |
| 05/13/2026 14:29 | 1 | 955.65 |
| 05/13/2026 14:29 | 40 | 955.85 |
| 05/13/2026 14:29 | 2 | 955.85 |
| 05/13/2026 14:29 | 0 | 955.70 |
| 05/13/2026 14:29 | 2 | 955.81 |
| 05/13/2026 14:29 | 4 | 955.79 |
| 05/13/2026 14:29 | 1 | 955.80 |
| 05/13/2026 14:29 | 1 | 955.80 |
| 05/13/2026 14:29 | 1 | 955.79 |
| 05/13/2026 14:29 | 1 | 955.82 |
| 05/13/2026 14:29 | 6 | 955.80 |
| 05/13/2026 14:29 | 3 | 955.80 |
| 05/13/2026 14:29 | 3 | 955.80 |
| 05/13/2026 14:29 | 3 | 955.80 |
| 05/13/2026 14:29 | 40 | 955.79 |
| 05/13/2026 14:29 | 1 | 955.70 |
| 05/13/2026 14:29 | 20 | 955.70 |
| 05/13/2026 14:29 | 19 | 955.6175 |
| 05/13/2026 14:29 | 0 | 955.4471 |
| 05/13/2026 14:29 | 3 | 955.55 |
| 05/13/2026 14:29 | 10 | 955.55 |
| 05/13/2026 14:29 | 5 | 955.66 |
| 05/13/2026 14:29 | 17 | 955.5659 |
| 05/13/2026 14:29 | 277 | 955.62 |
| 05/13/2026 14:29 | 5 | 955.56 |
| 05/13/2026 14:29 | 29 | 955.44 |
| 05/13/2026 14:29 | 100 | 955.55 |
| 05/13/2026 14:29 | 50 | 955.66 |
| 05/13/2026 14:29 | 50 | 955.66 |
| 05/13/2026 14:29 | 40 | 955.64 |
| 05/13/2026 14:29 | 2 | 955.6422 |
| 05/13/2026 14:29 | 5 | 955.66 |
| 05/13/2026 14:29 | 20 | 955.5394 |
| 05/13/2026 14:29 | 15 | 955.66 |
| 05/13/2026 14:29 | 4 | 955.66 |
| 05/13/2026 14:29 | 8 | 955.66 |
| 05/13/2026 14:29 | 40 | 955.66 |
| 05/13/2026 14:29 | 4 | 955.66 |
| 05/13/2026 14:29 | 1 | 955.66 |
| 05/13/2026 14:29 | 40 | 955.66 |
| 05/13/2026 14:29 | 4 | 955.65 |
| 05/13/2026 14:29 | 16 | 955.65 |
| 05/13/2026 14:29 | 29 | 955.65 |
| 05/13/2026 14:29 | 1 | 955.65 |
| 05/13/2026 14:29 | 2 | 955.65 |
| 05/13/2026 14:29 | 5 | 955.65 |
| 05/13/2026 14:29 | 1 | 955.48 |
| 05/13/2026 14:29 | 1 | 955.8795 |
| 05/13/2026 14:29 | 11 | 955.66 |
| 05/13/2026 14:29 | 0 | 955.66 |
| 05/13/2026 14:29 | 1 | 955.48 |
| 05/13/2026 14:29 | 1 | 955.6599 |
| 05/13/2026 14:29 | 1 | 955.48 |
| 05/13/2026 14:29 | 1 | 955.60 |
| 05/13/2026 14:29 | 30 | 955.57 |
| 05/13/2026 14:29 | 8 | 955.57 |
| 05/13/2026 14:29 | 2 | 955.57 |
| 05/13/2026 14:29 | 1 | 955.5999 |
| 05/13/2026 14:29 | 4 | 955.60 |
| 05/13/2026 14:29 | 40 | 955.60 |
| 05/13/2026 14:29 | 3 | 955.60 |
| 05/13/2026 14:29 | 2 | 955.60 |
| 05/13/2026 14:29 | 2 | 955.60 |
| 05/13/2026 14:29 | 20 | 955.59 |
| 05/13/2026 14:29 | 30 | 955.60 |
| 05/13/2026 14:29 | 38 | 955.60 |
| 05/13/2026 14:29 | 9 | 955.60 |
| 05/13/2026 14:29 | 3 | 955.60 |
| 05/13/2026 14:29 | 4 | 955.59 |
| 05/13/2026 14:29 | 1 | 955.59 |
| 05/13/2026 14:29 | 4 | 955.60 |
| 05/13/2026 14:29 | 120 | 955.59 |
| 05/13/2026 14:29 | 20 | 955.60 |
| 05/13/2026 14:29 | 20 | 955.59 |
| 05/13/2026 14:29 | 6 | 955.9499 |
| 05/13/2026 14:29 | 21 | 955.45 |
| 05/13/2026 14:29 | 2 | 955.8864 |
| 05/13/2026 14:29 | 2 | 955.4399 |
| 05/13/2026 14:28 | 20 | 955.35 |
| 05/13/2026 14:28 | 2 | 955.35 |
| 05/13/2026 14:28 | 12 | 955.30 |
| 05/13/2026 14:28 | 3 | 955.30 |
| 05/13/2026 14:28 | 39 | 955.30 |
| 05/13/2026 14:28 | 20 | 955.47 |
| 05/13/2026 14:28 | 3 | 955.49 |
| 05/13/2026 14:28 | 1 | 955.38 |
| 05/13/2026 14:28 | 25 | 955.49 |
| 05/13/2026 14:28 | 10 | 955.52 |
| 05/13/2026 14:28 | 50 | 955.52 |
| 05/13/2026 14:28 | 25 | 955.52 |
| 05/13/2026 14:28 | 24 | 955.51 |
| 05/13/2026 14:28 | 25 | 955.51 |
| 05/13/2026 14:28 | 25 | 955.51 |
| 05/13/2026 14:28 | 15 | 955.46 |
| 05/13/2026 14:28 | 16 | 955.46 |
| 05/13/2026 14:28 | 1 | 955.46 |
| 05/13/2026 14:28 | 1 | 955.5894 |