Large gap with delayed quotes
|
Official
08/22/2026
-
02:04:00
|
Bid
08/21/2026 -
21:59:59
|
Bid Volume |
Ask
08/21/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,039.28
+37.33
(
+3.73% )
|
1,039.41
|
2,280 |
1,039.71
|
1,560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 22:00 | 329713 | 1,039.28 |
| 08/21/2026 21:59 | 4 | 1,039.71 |
| 08/21/2026 21:59 | 2 | 1,039.69 |
| 08/21/2026 21:59 | 20 | 1,039.69 |
| 08/21/2026 21:59 | 40 | 1,039.41 |
| 08/21/2026 21:59 | 40 | 1,039.41 |
| 08/21/2026 21:59 | 38 | 1,039.40 |
| 08/21/2026 21:59 | 2 | 1,039.41 |
| 08/21/2026 21:59 | 3 | 1,039.41 |
| 08/21/2026 21:59 | 2 | 1,039.40 |
| 08/21/2026 21:59 | 47 | 1,039.40 |
| 08/21/2026 21:59 | 1 | 1,039.73 |
| 08/21/2026 21:59 | 1 | 1,039.73 |
| 08/21/2026 21:59 | 40 | 1,039.45 |
| 08/21/2026 21:59 | 22 | 1,039.73 |
| 08/21/2026 21:59 | 18 | 1,039.41 |
| 08/21/2026 21:59 | 5 | 1,039.73 |
| 08/21/2026 21:59 | 5 | 1,039.81 |
| 08/21/2026 21:59 | 3 | 1,039.81 |
| 08/21/2026 21:59 | 2 | 1,039.46 |
| 08/21/2026 21:59 | 14 | 1,039.41 |
| 08/21/2026 21:59 | 2 | 1,039.43 |
| 08/21/2026 21:59 | 100 | 1,039.46 |
| 08/21/2026 21:59 | 84 | 1,039.48 |
| 08/21/2026 21:59 | 16 | 1,039.48 |
| 08/21/2026 21:59 | 10 | 1,039.85 |
| 08/21/2026 21:59 | 3 | 1,039.72 |
| 08/21/2026 21:59 | 102 | 1,039.84 |
| 08/21/2026 21:59 | 24 | 1,039.84 |
| 08/21/2026 21:59 | 39 | 1,039.84 |
| 08/21/2026 21:59 | 3 | 1,039.84 |
| 08/21/2026 21:59 | 2 | 1,039.84 |
| 08/21/2026 21:59 | 2 | 1,039.83 |
| 08/21/2026 21:59 | 4 | 1,039.65 |
| 08/21/2026 21:59 | 26 | 1,039.60 |
| 08/21/2026 21:59 | 8 | 1,039.66 |
| 08/21/2026 21:59 | 3 | 1,039.60 |
| 08/21/2026 21:59 | 7 | 1,039.64 |
| 08/21/2026 21:59 | 6 | 1,039.83 |
| 08/21/2026 21:59 | 10 | 1,039.75 |
| 08/21/2026 21:59 | 3 | 1,039.63 |
| 08/21/2026 21:59 | 6 | 1,039.63 |
| 08/21/2026 21:59 | 4 | 1,039.72 |
| 08/21/2026 21:59 | 13 | 1,039.595 |
| 08/21/2026 21:59 | 19 | 1,039.595 |
| 08/21/2026 21:59 | 2 | 1,039.82 |
| 08/21/2026 21:59 | 4 | 1,039.60 |
| 08/21/2026 21:59 | 11 | 1,039.60 |
| 08/21/2026 21:59 | 2 | 1,039.60 |
| 08/21/2026 21:59 | 3 | 1,039.83 |
| 08/21/2026 21:59 | 5 | 1,039.83 |
| 08/21/2026 21:59 | 2 | 1,039.82 |
| 08/21/2026 21:59 | 1 | 1,039.78 |
| 08/21/2026 21:59 | 1 | 1,039.83 |
| 08/21/2026 21:59 | 3 | 1,039.79 |
| 08/21/2026 21:59 | 10 | 1,039.47 |
| 08/21/2026 21:59 | 12 | 1,039.47 |
| 08/21/2026 21:59 | 1 | 1,039.47 |
| 08/21/2026 21:59 | 10 | 1,039.83 |
| 08/21/2026 21:59 | 35 | 1,039.47 |
| 08/21/2026 21:59 | 48 | 1,039.61 |
| 08/21/2026 21:59 | 2 | 1,039.62 |
| 08/21/2026 21:59 | 4 | 1,039.83 |
| 08/21/2026 21:59 | 1 | 1,039.83 |
| 08/21/2026 21:59 | 45 | 1,039.94 |
| 08/21/2026 21:59 | 100 | 1,039.93 |
| 08/21/2026 21:59 | 21 | 1,039.92 |
| 08/21/2026 21:59 | 2 | 1,039.92 |
| 08/21/2026 21:59 | 100 | 1,039.90 |
| 08/21/2026 21:59 | 100 | 1,039.83 |
| 08/21/2026 21:59 | 37 | 1,039.89 |
| 08/21/2026 21:59 | 100 | 1,039.87 |
| 08/21/2026 21:59 | 50 | 1,039.84 |
| 08/21/2026 21:59 | 92 | 1,039.83 |
| 08/21/2026 21:59 | 6 | 1,039.61 |
| 08/21/2026 21:59 | 5 | 1,039.60 |
| 08/21/2026 21:59 | 1 | 1,039.59 |
| 08/21/2026 21:59 | 11 | 1,039.47 |
| 08/21/2026 21:59 | 1 | 1,039.47 |
| 08/21/2026 21:59 | 49 | 1,039.47 |
| 08/21/2026 21:59 | 5 | 1,039.83 |
| 08/21/2026 21:59 | 1 | 1,039.83 |
| 08/21/2026 21:59 | 2 | 1,039.83 |
| 08/21/2026 21:59 | 1 | 1,039.47 |
| 08/21/2026 21:59 | 1 | 1,039.84 |
| 08/21/2026 21:59 | 1 | 1,039.84 |
| 08/21/2026 21:59 | 1 | 1,039.84 |
| 08/21/2026 21:59 | 1 | 1,039.47 |
| 08/21/2026 21:59 | 1 | 1,039.47 |
| 08/21/2026 21:59 | 1 | 1,039.84 |
| 08/21/2026 21:59 | 1 | 1,039.47 |
| 08/21/2026 21:59 | 1 | 1,039.47 |
| 08/21/2026 21:59 | 1 | 1,039.84 |
| 08/21/2026 21:59 | 1 | 1,039.84 |
| 08/21/2026 21:59 | 1 | 1,039.84 |
| 08/21/2026 21:59 | 1 | 1,039.84 |
| 08/21/2026 21:59 | 30 | 1,039.47 |
| 08/21/2026 21:59 | 2 | 1,039.38 |
| 08/21/2026 21:59 | 100 | 1,039.39 |
| 08/21/2026 21:59 | 50 | 1,039.39 |
| 08/21/2026 21:59 | 100 | 1,039.44 |
| 08/21/2026 21:59 | 100 | 1,039.47 |
| 08/21/2026 21:59 | 100 | 1,039.65 |
| 08/21/2026 21:59 | 80 | 1,039.66 |
| 08/21/2026 21:59 | 1 | 1,039.62 |
| 08/21/2026 21:59 | 4 | 1,039.65 |
| 08/21/2026 21:59 | 5 | 1,039.82 |
| 08/21/2026 21:59 | 10 | 1,039.65 |
| 08/21/2026 21:59 | 1 | 1,039.65 |
| 08/21/2026 21:59 | 9 | 1,039.65 |
| 08/21/2026 21:59 | 9 | 1,039.82 |
| 08/21/2026 21:59 | 1 | 1,039.655 |
| 08/21/2026 21:59 | 1 | 1,039.655 |
| 08/21/2026 21:59 | 10 | 1,039.68 |
| 08/21/2026 21:59 | 1 | 1,039.655 |
| 08/21/2026 21:59 | 35 | 1,039.84 |
| 08/21/2026 21:59 | 40 | 1,039.84 |
| 08/21/2026 21:59 | 45 | 1,039.84 |
| 08/21/2026 21:59 | 40 | 1,039.84 |
| 08/21/2026 21:59 | 160 | 1,039.85 |
| 08/21/2026 21:59 | 10 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 30 | 1,039.85 |
| 08/21/2026 21:59 | 30 | 1,039.85 |
| 08/21/2026 21:59 | 10 | 1,039.85 |
| 08/21/2026 21:59 | 30 | 1,039.85 |
| 08/21/2026 21:59 | 10 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 4 | 1,039.85 |
| 08/21/2026 21:59 | 36 | 1,039.85 |
| 08/21/2026 21:59 | 4 | 1,039.85 |
| 08/21/2026 21:59 | 36 | 1,039.85 |
| 08/21/2026 21:59 | 14 | 1,039.85 |
| 08/21/2026 21:59 | 26 | 1,039.85 |
| 08/21/2026 21:59 | 14 | 1,039.85 |
| 08/21/2026 21:59 | 36 | 1,039.905 |
| 08/21/2026 21:59 | 3 | 1,039.85 |
| 08/21/2026 21:59 | 20 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 3 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 7 | 1,039.85 |
| 08/21/2026 21:59 | 33 | 1,039.85 |
| 08/21/2026 21:59 | 7 | 1,039.85 |
| 08/21/2026 21:59 | 33 | 1,039.85 |
| 08/21/2026 21:59 | 127 | 1,039.85 |
| 08/21/2026 21:59 | 7 | 1,039.85 |
| 08/21/2026 21:59 | 100 | 1,039.85 |
| 08/21/2026 21:59 | 46 | 1,039.85 |
| 08/21/2026 21:59 | 40 | 1,039.85 |
| 08/21/2026 21:59 | 28 | 1,039.85 |
| 08/21/2026 21:59 | 12 | 1,039.85 |
| 08/21/2026 21:59 | 23 | 1,039.85 |
| 08/21/2026 21:59 | 14 | 1,039.85 |
| 08/21/2026 21:59 | 3 | 1,039.85 |
| 08/21/2026 21:59 | 5 | 1,039.98 |
| 08/21/2026 21:59 | 2 | 1,040.37 |
| 08/21/2026 21:59 | 1 | 1,040.29 |
| 08/21/2026 21:59 | 1 | 1,040.17 |
| 08/21/2026 21:59 | 1 | 1,040.37 |
| 08/21/2026 21:59 | 7 | 1,040.01 |
| 08/21/2026 21:59 | 5 | 1,040.04 |
| 08/21/2026 21:59 | 8 | 1,040.15 |
| 08/21/2026 21:59 | 1 | 1,040.37 |
| 08/21/2026 21:59 | 100 | 1,040.41 |
| 08/21/2026 21:59 | 100 | 1,040.37 |
| 08/21/2026 21:59 | 4 | 1,040.26 |
| 08/21/2026 21:59 | 4 | 1,040.26 |
| 08/21/2026 21:59 | 10 | 1,039.87 |
| 08/21/2026 21:59 | 100 | 1,039.88 |
| 08/21/2026 21:59 | 50 | 1,039.96 |
| 08/21/2026 21:59 | 40 | 1,039.97 |
| 08/21/2026 21:59 | 50 | 1,040.03 |
| 08/21/2026 21:59 | 50 | 1,040.07 |
| 08/21/2026 21:59 | 50 | 1,040.07 |
| 08/21/2026 21:59 | 50 | 1,040.07 |
| 08/21/2026 21:59 | 40 | 1,040.40 |
| 08/21/2026 21:59 | 40 | 1,040.40 |
| 08/21/2026 21:59 | 40 | 1,040.40 |
| 08/21/2026 21:59 | 40 | 1,040.40 |
| 08/21/2026 21:59 | 36 | 1,040.41 |
| 08/21/2026 21:59 | 40 | 1,040.41 |
| 08/21/2026 21:59 | 31 | 1,040.42 |
| 08/21/2026 21:59 | 18 | 1,040.42 |
| 08/21/2026 21:59 | 16 | 1,040.42 |
| 08/21/2026 21:59 | 24 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 22 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 50 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 77 | 1,040.42 |
| 08/21/2026 21:59 | 80 | 1,040.42 |
| 08/21/2026 21:59 | 3 | 1,040.42 |
| 08/21/2026 21:59 | 40 | 1,040.42 |
| 08/21/2026 21:59 | 19 | 1,040.42 |
| 08/21/2026 21:59 | 1 | 1,040.60 |
| 08/21/2026 21:59 | 21 | 1,040.42 |
| 08/21/2026 21:59 | 20 | 1,040.42 |
| 08/21/2026 21:59 | 20 | 1,040.42 |
| 08/21/2026 21:59 | 26 | 1,040.72 |
| 08/21/2026 21:59 | 1 | 1,040.84 |
| 08/21/2026 21:59 | 10 | 1,040.92 |
| 08/21/2026 21:59 | 7 | 1,040.92 |
| 08/21/2026 21:59 | 1 | 1,040.98 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 7 | 1,040.99 |
| 08/21/2026 21:59 | 33 | 1,040.99 |
| 08/21/2026 21:59 | 27 | 1,040.99 |
| 08/21/2026 21:59 | 5 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,041.05 |
| 08/21/2026 21:59 | 40 | 1,041.07 |
| 08/21/2026 21:59 | 14 | 1,041.07 |
| 08/21/2026 21:59 | 26 | 1,041.07 |
| 08/21/2026 21:59 | 1 | 1,041.04 |
| 08/21/2026 21:59 | 1 | 1,041.04 |
| 08/21/2026 21:59 | 8 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,041.00 |
| 08/21/2026 21:59 | 2 | 1,041.01 |
| 08/21/2026 21:59 | 4 | 1,041.00 |
| 08/21/2026 21:59 | 2 | 1,041.00 |
| 08/21/2026 21:59 | 2 | 1,041.00 |
| 08/21/2026 21:59 | 6 | 1,041.00 |
| 08/21/2026 21:59 | 10 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 120 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 30 | 1,040.99 |
| 08/21/2026 21:59 | 10 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 40 | 1,040.99 |
| 08/21/2026 21:59 | 6 | 1,041.00 |
| 08/21/2026 21:59 | 6 | 1,041.00 |
| 08/21/2026 21:59 | 8 | 1,041.00 |
| 08/21/2026 21:59 | 1 | 1,041.00 |
| 08/21/2026 21:59 | 5 | 1,041.00 |
| 08/21/2026 21:59 | 8 | 1,041.00 |
| 08/21/2026 21:59 | 1 | 1,041.00 |
| 08/21/2026 21:59 | 2 | 1,041.08 |
| 08/21/2026 21:59 | 27 | 1,041.09 |
| 08/21/2026 21:59 | 53 | 1,041.09 |
| 08/21/2026 21:59 | 120 | 1,041.09 |
| 08/21/2026 21:59 | 38 | 1,041.09 |
| 08/21/2026 21:59 | 26 | 1,041.11 |
| 08/21/2026 21:59 | 40 | 1,041.11 |
| 08/21/2026 21:59 | 20 | 1,041.12 |
| 08/21/2026 21:59 | 40 | 1,041.12 |
| 08/21/2026 21:59 | 11 | 1,041.13 |
| 08/21/2026 21:59 | 40 | 1,041.13 |
| 08/21/2026 21:59 | 17 | 1,041.14 |
| 08/21/2026 21:59 | 1 | 1,041.14 |
| 08/21/2026 21:59 | 1 | 1,041.27 |
| 08/21/2026 21:59 | 40 | 1,041.30 |
| 08/21/2026 21:59 | 1 | 1,041.30 |
| 08/21/2026 21:59 | 13 | 1,041.30 |
| 08/21/2026 21:59 | 32 | 1,041.30 |
| 08/21/2026 21:59 | 40 | 1,041.32 |
| 08/21/2026 21:59 | 40 | 1,041.32 |
| 08/21/2026 21:59 | 16 | 1,041.32 |
| 08/21/2026 21:59 | 40 | 1,041.32 |
| 08/21/2026 21:59 | 9 | 1,041.32 |
| 08/21/2026 21:59 | 10 | 1,041.32 |
| 08/21/2026 21:59 | 2 | 1,041.33 |
| 08/21/2026 21:59 | 9 | 1,041.32 |
| 08/21/2026 21:59 | 21 | 1,041.32 |
| 08/21/2026 21:59 | 2 | 1,041.33 |
| 08/21/2026 21:59 | 7 | 1,041.43 |
| 08/21/2026 21:59 | 30 | 1,041.43 |
| 08/21/2026 21:59 | 29 | 1,041.43 |
| 08/21/2026 21:59 | 30 | 1,041.43 |
| 08/21/2026 21:59 | 50 | 1,041.43 |
| 08/21/2026 21:59 | 50 | 1,041.43 |
| 08/21/2026 21:59 | 50 | 1,041.43 |
| 08/21/2026 21:59 | 60 | 1,041.43 |
| 08/21/2026 21:59 | 10 | 1,041.32 |
| 08/21/2026 21:59 | 2 | 1,041.33 |
| 08/21/2026 21:59 | 2 | 1,041.32 |
| 08/21/2026 21:59 | 17 | 1,041.32 |
| 08/21/2026 21:59 | 2 | 1,041.32 |
| 08/21/2026 21:59 | 38 | 1,041.43 |
| 08/21/2026 21:59 | 2 | 1,041.41 |
| 08/21/2026 21:59 | 1 | 1,041.40 |
| 08/21/2026 21:59 | 3 | 1,041.40 |
| 08/21/2026 21:59 | 1 | 1,041.40 |
| 08/21/2026 21:59 | 1 | 1,041.40 |
| 08/21/2026 21:59 | 1 | 1,041.40 |
| 08/21/2026 21:59 | 16 | 1,041.40 |
| 08/21/2026 21:59 | 24 | 1,041.42 |
| 08/21/2026 21:59 | 16 | 1,041.42 |
| 08/21/2026 21:59 | 48 | 1,041.30 |
| 08/21/2026 21:59 | 32 | 1,041.32 |
| 08/21/2026 21:59 | 10 | 1,041.45 |
| 08/21/2026 21:59 | 3 | 1,041.45 |
| 08/21/2026 21:59 | 3 | 1,041.58 |
| 08/21/2026 21:59 | 2 | 1,041.57 |
| 08/21/2026 21:59 | 4 | 1,041.49 |
| 08/21/2026 21:59 | 9 | 1,041.49 |
| 08/21/2026 21:59 | 6 | 1,041.49 |
| 08/21/2026 21:59 | 11 | 1,041.49 |
| 08/21/2026 21:59 | 10 | 1,041.49 |
| 08/21/2026 21:59 | 6 | 1,041.49 |
| 08/21/2026 21:59 | 2 | 1,041.50 |
| 08/21/2026 21:59 | 4 | 1,041.66 |
| 08/21/2026 21:59 | 11 | 1,041.51 |
| 08/21/2026 21:59 | 12 | 1,041.52 |
| 08/21/2026 21:59 | 2 | 1,041.59 |
| 08/21/2026 21:59 | 23 | 1,041.28 |
| 08/21/2026 21:59 | 17 | 1,041.25 |
| 08/21/2026 21:59 | 17 | 1,041.26 |
| 08/21/2026 21:59 | 11 | 1,041.31 |
| 08/21/2026 21:59 | 2 | 1,041.25 |
| 08/21/2026 21:59 | 8 | 1,041.29 |
| 08/21/2026 21:59 | 30 | 1,041.29 |
| 08/21/2026 21:59 | 7 | 1,041.29 |
| 08/21/2026 21:59 | 21 | 1,041.31 |
| 08/21/2026 21:59 | 6 | 1,041.43 |
| 08/21/2026 21:59 | 10 | 1,041.43 |
| 08/21/2026 21:59 | 40 | 1,041.43 |
| 08/21/2026 21:59 | 1 | 1,041.48 |
| 08/21/2026 21:59 | 1 | 1,041.47 |
| 08/21/2026 21:59 | 19 | 1,041.31 |
| 08/21/2026 21:59 | 1 | 1,041.30 |
| 08/21/2026 21:59 | 3 | 1,041.30 |
| 08/21/2026 21:59 | 2 | 1,041.33 |
| 08/21/2026 21:59 | 40 | 1,041.33 |
| 08/21/2026 21:59 | 3 | 1,041.33 |
| 08/21/2026 21:59 | 2 | 1,041.33 |
| 08/21/2026 21:59 | 46 | 1,041.38 |
| 08/21/2026 21:59 | 4 | 1,041.38 |
| 08/21/2026 21:59 | 23 | 1,041.40 |
| 08/21/2026 21:59 | 27 | 1,041.40 |
| 08/21/2026 21:59 | 17 | 1,041.46 |
| 08/21/2026 21:59 | 7 | 1,041.50 |
| 08/21/2026 21:59 | 6 | 1,041.52 |
| 08/21/2026 21:59 | 39 | 1,041.55 |
| 08/21/2026 21:59 | 50 | 1,041.52 |
| 08/21/2026 21:59 | 59 | 1,041.51 |
| 08/21/2026 21:59 | 41 | 1,041.51 |
| 08/21/2026 21:59 | 4 | 1,041.50 |
| 08/21/2026 21:59 | 3 | 1,041.50 |
| 08/21/2026 21:59 | 100 | 1,041.49 |
| 08/21/2026 21:59 | 10 | 1,041.40 |
| 08/21/2026 21:59 | 18 | 1,041.40 |
| 08/21/2026 21:59 | 4 | 1,041.36 |
| 08/21/2026 21:59 | 36 | 1,041.36 |
| 08/21/2026 21:59 | 1 | 1,041.43 |
| 08/21/2026 21:59 | 18 | 1,041.43 |
| 08/21/2026 21:59 | 4 | 1,041.50 |
| 08/21/2026 21:59 | 4 | 1,041.43 |
| 08/21/2026 21:59 | 5 | 1,041.43 |
| 08/21/2026 21:59 | 3 | 1,041.43 |
| 08/21/2026 21:59 | 1 | 1,041.43 |
| 08/21/2026 21:59 | 1 | 1,041.43 |
| 08/21/2026 21:59 | 3 | 1,041.47 |
| 08/21/2026 21:59 | 1 | 1,041.47 |
| 08/21/2026 21:59 | 7 | 1,041.44 |
| 08/21/2026 21:59 | 19 | 1,041.44 |
| 08/21/2026 21:59 | 37 | 1,041.44 |
| 08/21/2026 21:59 | 1 | 1,041.45 |
| 08/21/2026 21:59 | 5 | 1,041.45 |
| 08/21/2026 21:59 | 15 | 1,041.55 |
| 08/21/2026 21:59 | 16 | 1,041.54 |
| 08/21/2026 21:59 | 24 | 1,041.54 |
| 08/21/2026 21:59 | 48 | 1,041.54 |
| 08/21/2026 21:59 | 86 | 1,041.54 |
| 08/21/2026 21:59 | 33 | 1,041.54 |
| 08/21/2026 21:59 | 38 | 1,041.54 |
| 08/21/2026 21:59 | 10 | 1,041.55 |
| 08/21/2026 21:59 | 5 | 1,041.55 |
| 08/21/2026 21:59 | 5 | 1,041.56 |
| 08/21/2026 21:59 | 2 | 1,041.56 |
| 08/21/2026 21:59 | 4 | 1,041.62 |
| 08/21/2026 21:59 | 1 | 1,041.60 |
| 08/21/2026 21:59 | 2 | 1,041.60 |
| 08/21/2026 21:59 | 2 | 1,041.70 |
| 08/21/2026 21:59 | 1 | 1,041.70 |
| 08/21/2026 21:59 | 1 | 1,041.77 |
| 08/21/2026 21:59 | 40 | 1,041.76 |
| 08/21/2026 21:59 | 40 | 1,041.76 |
| 08/21/2026 21:59 | 8 | 1,041.76 |
| 08/21/2026 21:59 | 32 | 1,041.76 |
| 08/21/2026 21:59 | 26 | 1,041.76 |
| 08/21/2026 21:59 | 80 | 1,041.76 |
| 08/21/2026 21:59 | 3 | 1,041.75 |
| 08/21/2026 21:59 | 1 | 1,041.65 |
| 08/21/2026 21:59 | 1 | 1,041.65 |
| 08/21/2026 21:59 | 15 | 1,041.69 |
| 08/21/2026 21:59 | 3 | 1,041.70 |
| 08/21/2026 21:59 | 10 | 1,041.63 |
| 08/21/2026 21:59 | 10 | 1,041.67 |
| 08/21/2026 21:59 | 6 | 1,041.74 |
| 08/21/2026 21:59 | 14 | 1,041.74 |
| 08/21/2026 21:59 | 6 | 1,041.74 |
| 08/21/2026 21:59 | 40 | 1,041.72 |
| 08/21/2026 21:59 | 40 | 1,041.72 |
| 08/21/2026 21:59 | 40 | 1,041.72 |
| 08/21/2026 21:59 | 80 | 1,041.72 |
| 08/21/2026 21:59 | 3 | 1,041.72 |
| 08/21/2026 21:59 | 37 | 1,041.72 |
| 08/21/2026 21:59 | 20 | 1,041.72 |
| 08/21/2026 21:59 | 80 | 1,041.72 |
| 08/21/2026 21:59 | 40 | 1,041.72 |
| 08/21/2026 21:59 | 39 | 1,041.71 |
| 08/21/2026 21:59 | 11 | 1,041.71 |
| 08/21/2026 21:59 | 3 | 1,041.71 |
| 08/21/2026 21:59 | 100 | 1,041.71 |
| 08/21/2026 21:59 | 40 | 1,041.71 |
| 08/21/2026 21:59 | 12 | 1,041.71 |
| 08/21/2026 21:59 | 50 | 1,041.69 |
| 08/21/2026 21:59 | 1 | 1,041.64 |
| 08/21/2026 21:59 | 36 | 1,041.65 |
| 08/21/2026 21:59 | 4 | 1,041.65 |
| 08/21/2026 21:59 | 60 | 1,041.60 |
| 08/21/2026 21:59 | 4 | 1,041.59 |
| 08/21/2026 21:59 | 1 | 1,041.60 |
| 08/21/2026 21:59 | 2 | 1,041.60 |
| 08/21/2026 21:59 | 40 | 1,041.61 |
| 08/21/2026 21:59 | 14 | 1,041.63 |
| 08/21/2026 21:59 | 16 | 1,041.64 |
| 08/21/2026 21:59 | 14 | 1,041.64 |
| 08/21/2026 21:59 | 8 | 1,041.64 |
| 08/21/2026 21:59 | 20 | 1,041.66 |
| 08/21/2026 21:59 | 13 | 1,041.67 |
| 08/21/2026 21:59 | 2 | 1,041.68 |
| 08/21/2026 21:59 | 7 | 1,041.69 |
| 08/21/2026 21:59 | 38 | 1,041.64 |
| 08/21/2026 21:59 | 2 | 1,041.65 |
| 08/21/2026 21:59 | 12 | 1,041.68 |
| 08/21/2026 21:59 | 7 | 1,041.67 |
| 08/21/2026 21:59 | 1 | 1,041.65 |
| 08/21/2026 21:59 | 2 | 1,041.64 |
| 08/21/2026 21:59 | 40 | 1,041.64 |
| 08/21/2026 21:59 | 1 | 1,041.65 |
| 08/21/2026 21:59 | 4 | 1,041.63 |
| 08/21/2026 21:59 | 2 | 1,041.64 |
| 08/21/2026 21:59 | 3 | 1,041.65 |
| 08/21/2026 21:59 | 40 | 1,041.65 |
| 08/21/2026 21:59 | 2 | 1,041.66 |
| 08/21/2026 21:59 | 2 | 1,041.64 |
| 08/21/2026 21:59 | 2 | 1,041.64 |
| 08/21/2026 21:59 | 40 | 1,041.64 |
| 08/21/2026 21:59 | 7 | 1,041.63 |
| 08/21/2026 21:59 | 2 | 1,041.64 |
| 08/21/2026 21:59 | 17 | 1,041.63 |
| 08/21/2026 21:59 | 10 | 1,041.59 |
| 08/21/2026 21:59 | 1 | 1,041.62 |
| 08/21/2026 21:59 | 83 | 1,041.43 |
| 08/21/2026 21:59 | 24 | 1,041.43 |
| 08/21/2026 21:59 | 2 | 1,041.43 |
| 08/21/2026 21:59 | 40 | 1,041.44 |
| 08/21/2026 21:59 | 100 | 1,041.48 |
| 08/21/2026 21:59 | 29 | 1,041.60 |
| 08/21/2026 21:59 | 8 | 1,041.64 |
| 08/21/2026 21:59 | 4 | 1,041.64 |
| 08/21/2026 21:59 | 1 | 1,041.60 |
| 08/21/2026 21:59 | 4 | 1,041.62 |
| 08/21/2026 21:59 | 1 | 1,041.60 |
| 08/21/2026 21:59 | 40 | 1,041.60 |
| 08/21/2026 21:59 | 4 | 1,041.60 |
| 08/21/2026 21:59 | 15 | 1,041.60 |
| 08/21/2026 21:59 | 40 | 1,041.60 |
| 08/21/2026 21:59 | 40 | 1,041.53 |
| 08/21/2026 21:59 | 10 | 1,041.43 |
| 08/21/2026 21:59 | 3 | 1,041.43 |
| 08/21/2026 21:59 | 13 | 1,041.45 |
| 08/21/2026 21:59 | 13 | 1,041.45 |
| 08/21/2026 21:59 | 13 | 1,041.45 |
| 08/21/2026 21:59 | 13 | 1,041.45 |
| 08/21/2026 21:59 | 3 | 1,041.45 |
| 08/21/2026 21:59 | 3 | 1,041.45 |
| 08/21/2026 21:59 | 3 | 1,041.47 |
| 08/21/2026 21:59 | 3 | 1,041.54 |
| 08/21/2026 21:59 | 3 | 1,041.54 |
| 08/21/2026 21:59 | 13 | 1,041.47 |
| 08/21/2026 21:59 | 13 | 1,041.54 |
| 08/21/2026 21:59 | 12 | 1,041.54 |
| 08/21/2026 21:59 | 1 | 1,041.565 |
| 08/21/2026 21:59 | 13 | 1,041.565 |
| 08/21/2026 21:59 | 13 | 1,041.57 |
| 08/21/2026 21:59 | 4 | 1,041.64 |
| 08/21/2026 21:59 | 1 | 1,041.76 |
| 08/21/2026 21:59 | 3 | 1,041.66 |
| 08/21/2026 21:59 | 1 | 1,041.70 |
| 08/21/2026 21:59 | 60 | 1,041.735 |
| 08/21/2026 21:59 | 1 | 1,041.74 |
| 08/21/2026 21:59 | 1 | 1,041.74 |
| 08/21/2026 21:59 | 1 | 1,041.78 |
| 08/21/2026 21:59 | 185 | 1,041.80 |
| 08/21/2026 21:59 | 123 | 1,041.80 |
| 08/21/2026 21:59 | 12 | 1,041.80 |
| 08/21/2026 21:59 | 40 | 1,041.80 |
| 08/21/2026 21:59 | 1 | 1,041.80 |
| 08/21/2026 21:59 | 6 | 1,041.80 |
| 08/21/2026 21:59 | 80 | 1,041.80 |
| 08/21/2026 21:59 | 40 | 1,041.80 |
| 08/21/2026 21:59 | 120 | 1,041.80 |
| 08/21/2026 21:59 | 10 | 1,041.87 |
| 08/21/2026 21:59 | 50 | 1,041.945 |
| 08/21/2026 21:59 | 60 | 1,041.91 |
| 08/21/2026 21:59 | 26 | 1,042.29 |
| 08/21/2026 21:59 | 100 | 1,042.25 |
| 08/21/2026 21:59 | 100 | 1,042.14 |
| 08/21/2026 21:59 | 60 | 1,041.89 |
| 08/21/2026 21:59 | 21 | 1,041.89 |
| 08/21/2026 21:59 | 40 | 1,042.02 |
| 08/21/2026 21:59 | 40 | 1,042.02 |
| 08/21/2026 21:59 | 40 | 1,042.02 |
| 08/21/2026 21:59 | 2 | 1,042.02 |
| 08/21/2026 21:59 | 6 | 1,042.02 |
| 08/21/2026 21:59 | 34 | 1,042.02 |
| 08/21/2026 21:59 | 5 | 1,042.00 |
| 08/21/2026 21:59 | 40 | 1,042.00 |
| 08/21/2026 21:59 | 40 | 1,042.00 |
| 08/21/2026 21:59 | 6 | 1,042.00 |
| 08/21/2026 21:59 | 1 | 1,042.00 |
| 08/21/2026 21:59 | 5 | 1,042.00 |
| 08/21/2026 21:59 | 10 | 1,042.00 |
| 08/21/2026 21:59 | 3 | 1,042.00 |
| 08/21/2026 21:59 | 1 | 1,041.94 |
| 08/21/2026 21:59 | 15 | 1,041.90 |
| 08/21/2026 21:59 | 20 | 1,041.88 |
| 08/21/2026 21:59 | 17 | 1,041.82 |
| 08/21/2026 21:59 | 13 | 1,041.82 |
| 08/21/2026 21:59 | 40 | 1,041.82 |
| 08/21/2026 21:59 | 40 | 1,041.82 |
| 08/21/2026 21:59 | 1 | 1,041.75 |
| 08/21/2026 21:59 | 4 | 1,041.75 |
| 08/21/2026 21:59 | 10 | 1,041.63 |
| 08/21/2026 21:59 | 3 | 1,041.70 |
| 08/21/2026 21:59 | 3 | 1,041.59 |
| 08/21/2026 21:59 | 10 | 1,041.58 |
| 08/21/2026 21:59 | 1 | 1,041.58 |
| 08/21/2026 21:59 | 1 | 1,041.75 |
| 08/21/2026 21:59 | 10 | 1,041.75 |
| 08/21/2026 21:59 | 7 | 1,041.73 |
| 08/21/2026 21:59 | 1 | 1,041.77 |
| 08/21/2026 21:59 | 16 | 1,041.77 |
| 08/21/2026 21:59 | 3 | 1,041.70 |
| 08/21/2026 21:59 | 2 | 1,041.80 |
| 08/21/2026 21:59 | 7 | 1,041.69 |
| 08/21/2026 21:59 | 1 | 1,041.70 |
| 08/21/2026 21:59 | 1 | 1,041.66 |
| 08/21/2026 21:59 | 1 | 1,041.66 |
| 08/21/2026 21:59 | 1 | 1,041.65 |
| 08/21/2026 21:59 | 40 | 1,041.65 |
| 08/21/2026 21:59 | 40 | 1,041.65 |
| 08/21/2026 21:59 | 40 | 1,041.65 |
| 08/21/2026 21:59 | 40 | 1,041.65 |
| 08/21/2026 21:59 | 40 | 1,041.61 |
| 08/21/2026 21:59 | 14 | 1,041.64 |
| 08/21/2026 21:59 | 40 | 1,041.64 |
| 08/21/2026 21:59 | 40 | 1,041.64 |
| 08/21/2026 21:59 | 2 | 1,041.64 |
| 08/21/2026 21:59 | 40 | 1,041.64 |
| 08/21/2026 21:59 | 2 | 1,041.63 |
| 08/21/2026 21:59 | 1 | 1,041.63 |
| 08/21/2026 21:59 | 40 | 1,041.63 |
| 08/21/2026 21:59 | 40 | 1,041.63 |
| 08/21/2026 21:59 | 35 | 1,041.63 |
| 08/21/2026 21:59 | 1 | 1,041.63 |
| 08/21/2026 21:59 | 4 | 1,041.63 |
| 08/21/2026 21:59 | 40 | 1,041.61 |
| 08/21/2026 21:59 | 40 | 1,041.60 |
| 08/21/2026 21:59 | 1 | 1,041.58 |
| 08/21/2026 21:59 | 5 | 1,041.54 |
| 08/21/2026 21:59 | 1 | 1,041.54 |
| 08/21/2026 21:59 | 91 | 1,041.54 |
| 08/21/2026 21:59 | 6 | 1,041.53 |
| 08/21/2026 21:59 | 4 | 1,041.53 |
| 08/21/2026 21:59 | 40 | 1,041.53 |
| 08/21/2026 21:59 | 1 | 1,041.54 |
| 08/21/2026 21:59 | 40 | 1,041.52 |
| 08/21/2026 21:59 | 15 | 1,041.54 |
| 08/21/2026 21:59 | 14 | 1,041.54 |
| 08/21/2026 21:59 | 40 | 1,041.54 |
| 08/21/2026 21:59 | 40 | 1,041.54 |
| 08/21/2026 21:59 | 1 | 1,041.51 |
| 08/21/2026 21:59 | 1 | 1,041.50 |
| 08/21/2026 21:59 | 15 | 1,041.50 |
| 08/21/2026 21:59 | 4 | 1,041.50 |
| 08/21/2026 21:59 | 40 | 1,041.50 |
| 08/21/2026 21:59 | 40 | 1,041.49 |
| 08/21/2026 21:59 | 20 | 1,041.48 |
| 08/21/2026 21:59 | 40 | 1,041.48 |
| 08/21/2026 21:59 | 20 | 1,041.48 |
| 08/21/2026 21:59 | 40 | 1,041.47 |
| 08/21/2026 21:59 | 80 | 1,041.47 |
| 08/21/2026 21:59 | 40 | 1,041.47 |
| 08/21/2026 21:59 | 1 | 1,041.46 |
| 08/21/2026 21:59 | 40 | 1,041.46 |
| 08/21/2026 21:59 | 1 | 1,041.46 |
| 08/21/2026 21:59 | 40 | 1,041.46 |
| 08/21/2026 21:59 | 5 | 1,041.45 |
| 08/21/2026 21:59 | 21 | 1,041.45 |
| 08/21/2026 21:59 | 17 | 1,041.45 |
| 08/21/2026 21:59 | 4 | 1,041.45 |
| 08/21/2026 21:59 | 30 | 1,041.45 |
| 08/21/2026 21:59 | 10 | 1,041.45 |
| 08/21/2026 21:59 | 1 | 1,041.40 |
| 08/21/2026 21:59 | 12 | 1,041.37 |
| 08/21/2026 21:59 | 12 | 1,041.37 |
| 08/21/2026 21:59 | 12 | 1,041.37 |
| 08/21/2026 21:59 | 12 | 1,041.37 |
| 08/21/2026 21:59 | 1 | 1,041.45 |
| 08/21/2026 21:59 | 40 | 1,041.45 |
| 08/21/2026 21:59 | 20 | 1,041.45 |
| 08/21/2026 21:59 | 31 | 1,041.45 |
| 08/21/2026 21:59 | 4 | 1,041.45 |
| 08/21/2026 21:59 | 1 | 1,041.45 |
| 08/21/2026 21:59 | 4 | 1,041.45 |
| 08/21/2026 21:59 | 3 | 1,041.38 |
| 08/21/2026 21:59 | 1 | 1,041.38 |
| 08/21/2026 21:59 | 1 | 1,041.36 |
| 08/21/2026 21:59 | 4 | 1,041.38 |
| 08/21/2026 21:59 | 4 | 1,041.40 |
| 08/21/2026 21:59 | 40 | 1,041.40 |
| 08/21/2026 21:59 | 2 | 1,041.35 |
| 08/21/2026 21:59 | 2 | 1,041.34 |
| 08/21/2026 21:59 | 2 | 1,041.35 |
| 08/21/2026 21:59 | 4 | 1,041.34 |
| 08/21/2026 21:59 | 5 | 1,041.39 |
| 08/21/2026 21:59 | 9 | 1,041.39 |
| 08/21/2026 21:59 | 5 | 1,041.34 |
| 08/21/2026 21:59 | 9 | 1,041.30 |
| 08/21/2026 21:59 | 9 | 1,041.30 |
| 08/21/2026 21:59 | 9 | 1,041.30 |
| 08/21/2026 21:59 | 4 | 1,041.41 |
| 08/21/2026 21:59 | 7 | 1,041.41 |
| 08/21/2026 21:59 | 32 | 1,041.22 |
| 08/21/2026 21:59 | 40 | 1,041.41 |
| 08/21/2026 21:59 | 1 | 1,041.46 |
| 08/21/2026 21:59 | 3 | 1,041.20 |
| 08/21/2026 21:59 | 5 | 1,041.22 |
| 08/21/2026 21:59 | 2 | 1,041.22 |
| 08/21/2026 21:59 | 3 | 1,041.22 |
| 08/21/2026 21:59 | 3 | 1,041.23 |
| 08/21/2026 21:59 | 15 | 1,041.34 |
| 08/21/2026 21:59 | 45 | 1,041.34 |
| 08/21/2026 21:59 | 2 | 1,041.35 |
| 08/21/2026 21:59 | 50 | 1,041.34 |
| 08/21/2026 21:59 | 5 | 1,041.34 |
| 08/21/2026 21:59 | 40 | 1,041.34 |
| 08/21/2026 21:59 | 100 | 1,041.33 |
| 08/21/2026 21:59 | 50 | 1,041.33 |
| 08/21/2026 21:59 | 50 | 1,041.32 |
| 08/21/2026 21:59 | 50 | 1,041.31 |
| 08/21/2026 21:59 | 15 | 1,041.28 |
| 08/21/2026 21:59 | 45 | 1,041.28 |
| 08/21/2026 21:59 | 40 | 1,041.29 |
| 08/21/2026 21:59 | 2 | 1,041.29 |
| 08/21/2026 21:59 | 38 | 1,041.31 |
| 08/21/2026 21:59 | 40 | 1,041.32 |
| 08/21/2026 21:59 | 1 | 1,041.36 |
| 08/21/2026 21:59 | 40 | 1,041.36 |
| 08/21/2026 21:59 | 318 | 1,041.36 |
| 08/21/2026 21:59 | 1 | 1,041.37 |
| 08/21/2026 21:59 | 4 | 1,041.45 |
| 08/21/2026 21:59 | 4 | 1,041.46 |
| 08/21/2026 21:59 | 4 | 1,041.44 |
| 08/21/2026 21:59 | 1 | 1,041.41 |
| 08/21/2026 21:59 | 6 | 1,041.38 |
| 08/21/2026 21:59 | 4 | 1,041.38 |
| 08/21/2026 21:59 | 24 | 1,041.38 |
| 08/21/2026 21:59 | 3 | 1,041.41 |
| 08/21/2026 21:59 | 4 | 1,041.41 |
| 08/21/2026 21:58 | 34 | 1,041.41 |
| 08/21/2026 21:58 | 5 | 1,041.41 |
| 08/21/2026 21:58 | 34 | 1,041.41 |
| 08/21/2026 21:58 | 1 | 1,041.41 |
| 08/21/2026 21:58 | 1 | 1,041.41 |
| 08/21/2026 21:58 | 3 | 1,041.41 |
| 08/21/2026 21:58 | 121 | 1,041.42 |
| 08/21/2026 21:58 | 35 | 1,041.42 |
| 08/21/2026 21:58 | 40 | 1,041.42 |
| 08/21/2026 21:58 | 1 | 1,041.45 |
| 08/21/2026 21:58 | 4 | 1,041.48 |
| 08/21/2026 21:58 | 12 | 1,041.48 |
| 08/21/2026 21:58 | 24 | 1,041.48 |
| 08/21/2026 21:58 | 10 | 1,041.48 |
| 08/21/2026 21:58 | 11 | 1,041.48 |
| 08/21/2026 21:58 | 29 | 1,041.48 |
| 08/21/2026 21:58 | 11 | 1,041.48 |
| 08/21/2026 21:58 | 40 | 1,041.62 |
| 08/21/2026 21:58 | 60 | 1,041.56 |
| 08/21/2026 21:58 | 50 | 1,041.62 |
| 08/21/2026 21:58 | 50 | 1,041.62 |
| 08/21/2026 21:58 | 10 | 1,041.74 |
| 08/21/2026 21:58 | 83 | 1,041.74 |
| 08/21/2026 21:58 | 40 | 1,041.74 |
| 08/21/2026 21:58 | 40 | 1,041.74 |
| 08/21/2026 21:58 | 40 | 1,041.74 |
| 08/21/2026 21:58 | 40 | 1,041.74 |
| 08/21/2026 21:58 | 40 | 1,041.74 |
| 08/21/2026 21:58 | 40 | 1,041.74 |
| 08/21/2026 21:58 | 80 | 1,041.74 |
| 08/21/2026 21:58 | 37 | 1,041.69 |
| 08/21/2026 21:58 | 23 | 1,041.69 |
| 08/21/2026 21:58 | 80 | 1,041.73 |
| 08/21/2026 21:58 | 120 | 1,041.73 |
| 08/21/2026 21:58 | 40 | 1,041.72 |
| 08/21/2026 21:58 | 50 | 1,041.71 |
| 08/21/2026 21:58 | 16 | 1,041.57 |
| 08/21/2026 21:58 | 4 | 1,041.70 |
| 08/21/2026 21:58 | 19 | 1,041.70 |
| 08/21/2026 21:58 | 4 | 1,041.70 |
| 08/21/2026 21:58 | 40 | 1,041.70 |
| 08/21/2026 21:58 | 15 | 1,041.70 |
| 08/21/2026 21:58 | 5 | 1,041.72 |
| 08/21/2026 21:58 | 29 | 1,041.71 |
| 08/21/2026 21:58 | 40 | 1,041.70 |
| 08/21/2026 21:58 | 40 | 1,041.67 |
| 08/21/2026 21:58 | 40 | 1,041.67 |
| 08/21/2026 21:58 | 40 | 1,041.67 |
| 08/21/2026 21:58 | 3 | 1,041.67 |
| 08/21/2026 21:58 | 40 | 1,041.67 |
| 08/21/2026 21:58 | 37 | 1,041.67 |
| 08/21/2026 21:58 | 3 | 1,041.67 |
| 08/21/2026 21:58 | 37 | 1,041.67 |
| 08/21/2026 21:58 | 3 | 1,041.61 |
| 08/21/2026 21:58 | 1 | 1,041.59 |
| 08/21/2026 21:58 | 1 | 1,041.51 |
| 08/21/2026 21:58 | 2 | 1,041.51 |
| 08/21/2026 21:58 | 1 | 1,041.51 |
| 08/21/2026 21:58 | 4 | 1,041.59 |
| 08/21/2026 21:58 | 1 | 1,041.59 |
| 08/21/2026 21:58 | 1 | 1,041.59 |
| 08/21/2026 21:58 | 2 | 1,041.58 |
| 08/21/2026 21:58 | 3 | 1,041.58 |
| 08/21/2026 21:58 | 6 | 1,041.58 |
| 08/21/2026 21:58 | 6 | 1,041.52 |
| 08/21/2026 21:58 | 10 | 1,041.51 |
| 08/21/2026 21:58 | 24 | 1,041.43 |
| 08/21/2026 21:58 | 48 | 1,041.45 |
| 08/21/2026 21:58 | 4 | 1,041.47 |
| 08/21/2026 21:58 | 11 | 1,041.47 |
| 08/21/2026 21:58 | 10 | 1,041.59 |
| 08/21/2026 21:58 | 52 | 1,041.45 |
| 08/21/2026 21:58 | 40 | 1,041.45 |
| 08/21/2026 21:58 | 100 | 1,041.46 |
| 08/21/2026 21:58 | 40 | 1,041.45 |
| 08/21/2026 21:58 | 6 | 1,041.45 |
| 08/21/2026 21:58 | 6 | 1,041.46 |
| 08/21/2026 21:58 | 10 | 1,041.46 |
| 08/21/2026 21:58 | 6 | 1,041.46 |
| 08/21/2026 21:58 | 6 | 1,041.48 |
| 08/21/2026 21:58 | 10 | 1,041.56 |
| 08/21/2026 21:58 | 6 | 1,041.45 |
| 08/21/2026 21:58 | 6 | 1,041.46 |
| 08/21/2026 21:58 | 6 | 1,041.51 |
| 08/21/2026 21:58 | 10 | 1,041.54 |
| 08/21/2026 21:58 | 6 | 1,041.54 |
| 08/21/2026 21:58 | 6 | 1,041.53 |
| 08/21/2026 21:58 | 1 | 1,041.56 |
| 08/21/2026 21:58 | 4 | 1,041.45 |
| 08/21/2026 21:58 | 14 | 1,041.45 |
| 08/21/2026 21:58 | 6 | 1,041.45 |
| 08/21/2026 21:58 | 6 | 1,041.45 |
| 08/21/2026 21:58 | 2 | 1,041.48 |
| 08/21/2026 21:58 | 10 | 1,041.49 |
| 08/21/2026 21:58 | 13 | 1,041.50 |
| 08/21/2026 21:58 | 5 | 1,041.35 |
| 08/21/2026 21:58 | 1 | 1,041.35 |
| 08/21/2026 21:58 | 2 | 1,041.58 |
| 08/21/2026 21:58 | 10 | 1,041.58 |
| 08/21/2026 21:58 | 10 | 1,041.58 |
| 08/21/2026 21:58 | 40 | 1,041.74 |
| 08/21/2026 21:58 | 50 | 1,041.67 |
| 08/21/2026 21:58 | 32 | 1,041.70 |
| 08/21/2026 21:58 | 18 | 1,041.69 |
| 08/21/2026 21:58 | 40 | 1,041.69 |
| 08/21/2026 21:58 | 40 | 1,041.69 |
| 08/21/2026 21:58 | 2 | 1,041.69 |
| 08/21/2026 21:58 | 10 | 1,041.87 |
| 08/21/2026 21:58 | 19 | 1,041.87 |
| 08/21/2026 21:58 | 40 | 1,041.85 |
| 08/21/2026 21:58 | 40 | 1,041.83 |
| 08/21/2026 21:58 | 40 | 1,041.83 |
| 08/21/2026 21:58 | 40 | 1,041.83 |
| 08/21/2026 21:58 | 12 | 1,041.83 |
| 08/21/2026 21:58 | 80 | 1,041.83 |
| 08/21/2026 21:58 | 4 | 1,041.76 |
| 08/21/2026 21:58 | 50 | 1,041.75 |
| 08/21/2026 21:58 | 20 | 1,041.75 |
| 08/21/2026 21:58 | 5 | 1,041.75 |
| 08/21/2026 21:58 | 40 | 1,041.75 |
| 08/21/2026 21:58 | 100 | 1,041.74 |
| 08/21/2026 21:58 | 32 | 1,041.74 |
| 08/21/2026 21:58 | 18 | 1,041.74 |
| 08/21/2026 21:58 | 400 | 1,041.74 |
| 08/21/2026 21:58 | 40 | 1,041.74 |
| 08/21/2026 21:58 | 100 | 1,041.70 |
| 08/21/2026 21:58 | 1 | 1,041.76 |
| 08/21/2026 21:58 | 40 | 1,041.45 |
| 08/21/2026 21:58 | 100 | 1,041.42 |
| 08/21/2026 21:58 | 40 | 1,041.73 |
| 08/21/2026 21:58 | 3 | 1,041.68 |
| 08/21/2026 21:58 | 40 | 1,041.68 |
| 08/21/2026 21:58 | 40 | 1,041.68 |
| 08/21/2026 21:58 | 40 | 1,041.68 |
| 08/21/2026 21:58 | 10 | 1,041.67 |
| 08/21/2026 21:58 | 40 | 1,041.67 |
| 08/21/2026 21:58 | 1 | 1,041.66 |
| 08/21/2026 21:58 | 1 | 1,041.66 |
| 08/21/2026 21:58 | 160 | 1,041.65 |
| 08/21/2026 21:58 | 120 | 1,041.65 |
| 08/21/2026 21:58 | 4 | 1,041.64 |
| 08/21/2026 21:58 | 5 | 1,041.64 |
| 08/21/2026 21:58 | 2 | 1,041.63 |
| 08/21/2026 21:58 | 1 | 1,041.63 |
| 08/21/2026 21:58 | 200 | 1,041.62 |
| 08/21/2026 21:58 | 40 | 1,041.58 |
| 08/21/2026 21:58 | 40 | 1,041.58 |
| 08/21/2026 21:58 | 40 | 1,041.55 |
| 08/21/2026 21:58 | 1 | 1,041.52 |
| 08/21/2026 21:58 | 2 | 1,041.51 |
| 08/21/2026 21:58 | 40 | 1,041.51 |
| 08/21/2026 21:58 | 40 | 1,041.51 |
| 08/21/2026 21:58 | 40 | 1,041.49 |
| 08/21/2026 21:58 | 2 | 1,041.48 |
| 08/21/2026 21:58 | 4 | 1,041.47 |
| 08/21/2026 21:58 | 40 | 1,041.47 |
| 08/21/2026 21:58 | 40 | 1,041.46 |
| 08/21/2026 21:58 | 28 | 1,041.46 |
| 08/21/2026 21:58 | 16 | 1,041.46 |
| 08/21/2026 21:58 | 4 | 1,041.46 |
| 08/21/2026 21:58 | 40 | 1,041.46 |
| 08/21/2026 21:58 | 50 | 1,041.45 |
| 08/21/2026 21:58 | 40 | 1,041.45 |
| 08/21/2026 21:58 | 96 | 1,041.44 |
| 08/21/2026 21:58 | 100 | 1,041.44 |
| 08/21/2026 21:58 | 4 | 1,041.44 |
| 08/21/2026 21:58 | 12 | 1,041.44 |
| 08/21/2026 21:58 | 100 | 1,041.42 |
| 08/21/2026 21:58 | 50 | 1,041.41 |
| 08/21/2026 21:58 | 50 | 1,041.38 |
| 08/21/2026 21:58 | 100 | 1,041.33 |
| 08/21/2026 21:58 | 60 | 1,041.29 |
| 08/21/2026 21:58 | 24 | 1,041.26 |
| 08/21/2026 21:58 | 50 | 1,041.26 |
| 08/21/2026 21:58 | 50 | 1,041.27 |
| 08/21/2026 21:58 | 20 | 1,041.46 |
| 08/21/2026 21:58 | 17 | 1,041.46 |
| 08/21/2026 21:58 | 3 | 1,041.46 |
| 08/21/2026 21:58 | 50 | 1,041.45 |
| 08/21/2026 21:58 | 13 | 1,041.45 |
| 08/21/2026 21:58 | 8 | 1,041.45 |
| 08/21/2026 21:58 | 32 | 1,041.44 |
| 08/21/2026 21:58 | 68 | 1,041.44 |
| 08/21/2026 21:58 | 33 | 1,041.39 |
| 08/21/2026 21:58 | 50 | 1,041.38 |
| 08/21/2026 21:58 | 50 | 1,041.36 |
| 08/21/2026 21:58 | 50 | 1,041.36 |
| 08/21/2026 21:58 | 100 | 1,041.33 |
| 08/21/2026 21:58 | 60 | 1,041.30 |
| 08/21/2026 21:58 | 2 | 1,041.23 |
| 08/21/2026 21:58 | 2 | 1,041.23 |
| 08/21/2026 21:58 | 1 | 1,041.23 |
| 08/21/2026 21:58 | 10 | 1,041.36 |
| 08/21/2026 21:58 | 1 | 1,041.36 |
| 08/21/2026 21:58 | 5 | 1,041.21 |
| 08/21/2026 21:58 | 10 | 1,041.23 |
| 08/21/2026 21:58 | 20 | 1,041.28 |
| 08/21/2026 21:58 | 19 | 1,041.36 |
| 08/21/2026 21:58 | 1 | 1,041.33 |
| 08/21/2026 21:58 | 4 | 1,041.33 |
| 08/21/2026 21:58 | 10 | 1,041.33 |
| 08/21/2026 21:58 | 172 | 1,041.33 |
| 08/21/2026 21:58 | 13 | 1,041.33 |
| 08/21/2026 21:58 | 4 | 1,041.33 |
| 08/21/2026 21:58 | 3 | 1,041.33 |
| 08/21/2026 21:58 | 7 | 1,041.30 |
| 08/21/2026 21:58 | 5 | 1,041.30 |
| 08/21/2026 21:58 | 1 | 1,041.30 |
| 08/21/2026 21:58 | 6 | 1,041.30 |
| 08/21/2026 21:58 | 4 | 1,041.30 |
| 08/21/2026 21:58 | 40 | 1,041.29 |
| 08/21/2026 21:58 | 12 | 1,041.14 |
| 08/21/2026 21:58 | 40 | 1,041.14 |
| 08/21/2026 21:58 | 40 | 1,041.14 |
| 08/21/2026 21:58 | 40 | 1,041.14 |
| 08/21/2026 21:58 | 40 | 1,041.14 |
| 08/21/2026 21:58 | 2 | 1,041.18 |
| 08/21/2026 21:58 | 95 | 1,041.21 |
| 08/21/2026 21:58 | 59 | 1,041.21 |
| 08/21/2026 21:58 | 21 | 1,041.32 |
| 08/21/2026 21:58 | 33 | 1,041.32 |
| 08/21/2026 21:58 | 22 | 1,041.32 |
| 08/21/2026 21:58 | 2 | 1,041.32 |
| 08/21/2026 21:58 | 1 | 1,041.32 |
| 08/21/2026 21:58 | 239 | 1,041.21 |
| 08/21/2026 21:58 | 293 | 1,041.22 |
| 08/21/2026 21:58 | 151 | 1,041.22 |
| 08/21/2026 21:58 | 74 | 1,041.22 |
| 08/21/2026 21:58 | 64 | 1,041.22 |
| 08/21/2026 21:58 | 45 | 1,041.22 |
| 08/21/2026 21:58 | 5 | 1,041.26 |
| 08/21/2026 21:58 | 10 | 1,041.27 |
| 08/21/2026 21:58 | 3 | 1,041.29 |
| 08/21/2026 21:58 | 30 | 1,041.49 |
| 08/21/2026 21:58 | 2 | 1,041.46 |
| 08/21/2026 21:58 | 1 | 1,041.31 |
| 08/21/2026 21:58 | 3 | 1,041.34 |
| 08/21/2026 21:58 | 1 | 1,041.34 |
| 08/21/2026 21:58 | 1 | 1,041.50 |
| 08/21/2026 21:58 | 5 | 1,041.50 |
| 08/21/2026 21:58 | 12 | 1,041.50 |
| 08/21/2026 21:58 | 6 | 1,041.47 |
| 08/21/2026 21:58 | 5 | 1,041.51 |
| 08/21/2026 21:58 | 1 | 1,041.51 |
| 08/21/2026 21:58 | 1 | 1,041.46 |
| 08/21/2026 21:58 | 1 | 1,041.46 |
| 08/21/2026 21:58 | 2 | 1,041.47 |
| 08/21/2026 21:58 | 1 | 1,041.42 |
| 08/21/2026 21:58 | 2 | 1,041.42 |
| 08/21/2026 21:58 | 19 | 1,041.42 |
| 08/21/2026 21:58 | 11 | 1,041.42 |
| 08/21/2026 21:58 | 10 | 1,041.46 |
| 08/21/2026 21:58 | 71 | 1,041.48 |
| 08/21/2026 21:58 | 15 | 1,041.45 |
| 08/21/2026 21:58 | 3 | 1,041.45 |
| 08/21/2026 21:58 | 40 | 1,041.45 |
| 08/21/2026 21:58 | 2 | 1,041.43 |
| 08/21/2026 21:58 | 1 | 1,041.43 |
| 08/21/2026 21:58 | 3 | 1,041.43 |
| 08/21/2026 21:58 | 2 | 1,041.40 |
| 08/21/2026 21:58 | 32 | 1,041.15 |
| 08/21/2026 21:58 | 8 | 1,041.22 |
| 08/21/2026 21:58 | 16 | 1,041.32 |
| 08/21/2026 21:58 | 14 | 1,041.18 |
| 08/21/2026 21:58 | 9 | 1,041.18 |
| 08/21/2026 21:58 | 2 | 1,041.12 |
| 08/21/2026 21:58 | 22 | 1,041.12 |
| 08/21/2026 21:58 | 6 | 1,041.12 |
| 08/21/2026 21:58 | 14 | 1,041.13 |
| 08/21/2026 21:58 | 86 | 1,041.13 |
| 08/21/2026 21:58 | 1 | 1,041.24 |
| 08/21/2026 21:58 | 2 | 1,041.24 |
| 08/21/2026 21:58 | 12 | 1,041.24 |
| 08/21/2026 21:58 | 4 | 1,041.28 |
| 08/21/2026 21:58 | 3 | 1,041.25 |
| 08/21/2026 21:58 | 7 | 1,041.29 |
| 08/21/2026 21:58 | 23 | 1,041.27 |
| 08/21/2026 21:58 | 10 | 1,041.33 |
| 08/21/2026 21:58 | 8 | 1,041.36 |
| 08/21/2026 21:58 | 11 | 1,041.43 |
| 08/21/2026 21:58 | 19 | 1,041.43 |
| 08/21/2026 21:58 | 10 | 1,041.43 |
| 08/21/2026 21:58 | 1 | 1,041.43 |
| 08/21/2026 21:58 | 3 | 1,041.37 |
| 08/21/2026 21:58 | 1 | 1,041.37 |
| 08/21/2026 21:58 | 18 | 1,041.37 |
| 08/21/2026 21:58 | 22 | 1,041.37 |
| 08/21/2026 21:58 | 2 | 1,041.40 |
| 08/21/2026 21:58 | 3 | 1,041.39 |
| 08/21/2026 21:58 | 3 | 1,041.38 |
| 08/21/2026 21:58 | 40 | 1,041.38 |
| 08/21/2026 21:58 | 8 | 1,041.20 |
| 08/21/2026 21:58 | 8 | 1,041.21 |
| 08/21/2026 21:58 | 1 | 1,041.20 |
| 08/21/2026 21:58 | 7 | 1,041.23 |
| 08/21/2026 21:58 | 14 | 1,041.34 |
| 08/21/2026 21:58 | 11 | 1,041.17 |
| 08/21/2026 21:58 | 11 | 1,041.23 |
| 08/21/2026 21:58 | 4 | 1,041.13 |
| 08/21/2026 21:58 | 4 | 1,041.13 |
| 08/21/2026 21:58 | 86 | 1,041.13 |
| 08/21/2026 21:58 | 3 | 1,041.18 |
| 08/21/2026 21:58 | 10 | 1,041.18 |
| 08/21/2026 21:58 | 15 | 1,041.18 |
| 08/21/2026 21:58 | 21 | 1,041.19 |
| 08/21/2026 21:58 | 6 | 1,041.24 |
| 08/21/2026 21:58 | 11 | 1,041.38 |
| 08/21/2026 21:58 | 23 | 1,041.46 |
| 08/21/2026 21:58 | 1 | 1,041.46 |
| 08/21/2026 21:58 | 40 | 1,041.42 |
| 08/21/2026 21:58 | 2 | 1,041.43 |
| 08/21/2026 21:58 | 1 | 1,041.43 |
| 08/21/2026 21:58 | 3 | 1,041.42 |
| 08/21/2026 21:58 | 40 | 1,041.42 |
| 08/21/2026 21:58 | 50 | 1,041.29 |
| 08/21/2026 21:58 | 6 | 1,041.27 |
| 08/21/2026 21:58 | 1 | 1,041.29 |
| 08/21/2026 21:58 | 5 | 1,041.39 |
| 08/21/2026 21:58 | 1 | 1,041.39 |
| 08/21/2026 21:58 | 34 | 1,041.42 |
| 08/21/2026 21:58 | 5 | 1,041.42 |
| 08/21/2026 21:58 | 40 | 1,041.42 |
| 08/21/2026 21:57 | 10 | 1,041.43 |
| 08/21/2026 21:57 | 8 | 1,041.46 |
| 08/21/2026 21:57 | 2 | 1,041.47 |
| 08/21/2026 21:57 | 3 | 1,041.50 |
| 08/21/2026 21:57 | 16 | 1,041.50 |
| 08/21/2026 21:57 | 40 | 1,041.50 |
| 08/21/2026 21:57 | 14 | 1,041.49 |
| 08/21/2026 21:57 | 1 | 1,041.49 |
| 08/21/2026 21:57 | 3 | 1,041.49 |
| 08/21/2026 21:57 | 2 | 1,041.35 |
| 08/21/2026 21:57 | 10 | 1,041.41 |
| 08/21/2026 21:57 | 40 | 1,041.41 |
| 08/21/2026 21:57 | 19 | 1,041.87 |
| 08/21/2026 21:57 | 1 | 1,041.87 |
| 08/21/2026 21:57 | 20 | 1,041.86 |
| 08/21/2026 21:57 | 20 | 1,041.86 |
| 08/21/2026 21:57 | 20 | 1,041.86 |
| 08/21/2026 21:57 | 4 | 1,042.07 |
| 08/21/2026 21:57 | 4 | 1,042.03 |
| 08/21/2026 21:57 | 4 | 1,042.03 |
| 08/21/2026 21:57 | 8 | 1,042.03 |
| 08/21/2026 21:57 | 4 | 1,042.03 |
| 08/21/2026 21:57 | 4 | 1,042.11 |
| 08/21/2026 21:57 | 4 | 1,042.00 |
| 08/21/2026 21:57 | 100 | 1,042.00 |
| 08/21/2026 21:57 | 1 | 1,042.00 |
| 08/21/2026 21:57 | 4 | 1,042.00 |
| 08/21/2026 21:57 | 40 | 1,042.00 |
| 08/21/2026 21:57 | 30 | 1,042.00 |
| 08/21/2026 21:57 | 30 | 1,042.00 |
| 08/21/2026 21:57 | 16 | 1,041.91 |
| 08/21/2026 21:57 | 16 | 1,041.91 |
| 08/21/2026 21:57 | 1 | 1,041.91 |
| 08/21/2026 21:57 | 1 | 1,041.91 |
| 08/21/2026 21:57 | 1 | 1,041.91 |
| 08/21/2026 21:57 | 4 | 1,041.77 |
| 08/21/2026 21:57 | 50 | 1,041.70 |
| 08/21/2026 21:57 | 21 | 1,041.91 |
| 08/21/2026 21:57 | 1 | 1,041.90 |
| 08/21/2026 21:57 | 18 | 1,041.87 |
| 08/21/2026 21:57 | 6 | 1,041.87 |
| 08/21/2026 21:57 | 1 | 1,041.84 |
| 08/21/2026 21:57 | 17 | 1,041.77 |
| 08/21/2026 21:57 | 1 | 1,041.73 |
| 08/21/2026 21:57 | 39 | 1,041.73 |
| 08/21/2026 21:57 | 200 | 1,041.72 |
| 08/21/2026 21:57 | 1 | 1,041.71 |
| 08/21/2026 21:57 | 3 | 1,041.64 |
| 08/21/2026 21:57 | 3 | 1,041.54 |
| 08/21/2026 21:57 | 3 | 1,041.62 |
| 08/21/2026 21:57 | 3 | 1,041.61 |
| 08/21/2026 21:57 | 40 | 1,041.54 |
| 08/21/2026 21:57 | 100 | 1,041.53 |
| 08/21/2026 21:57 | 60 | 1,041.49 |
| 08/21/2026 21:57 | 11 | 1,041.43 |
| 08/21/2026 21:57 | 10 | 1,041.30 |
| 08/21/2026 21:57 | 11 | 1,041.49 |
| 08/21/2026 21:57 | 16 | 1,041.40 |
| 08/21/2026 21:57 | 3 | 1,041.40 |
| 08/21/2026 21:57 | 1 | 1,041.40 |
| 08/21/2026 21:57 | 1 | 1,041.45 |
| 08/21/2026 21:57 | 5 | 1,041.45 |
| 08/21/2026 21:57 | 40 | 1,041.47 |
| 08/21/2026 21:57 | 16 | 1,041.52 |
| 08/21/2026 21:57 | 40 | 1,041.51 |
| 08/21/2026 21:57 | 5 | 1,041.53 |
| 08/21/2026 21:57 | 1 | 1,041.50 |
| 08/21/2026 21:57 | 3 | 1,041.45 |
| 08/21/2026 21:57 | 2 | 1,041.45 |
| 08/21/2026 21:57 | 6 | 1,041.22 |
| 08/21/2026 21:57 | 30 | 1,041.31 |
| 08/21/2026 21:57 | 10 | 1,041.31 |
| 08/21/2026 21:57 | 34 | 1,041.28 |
| 08/21/2026 21:57 | 42 | 1,041.26 |
| 08/21/2026 21:57 | 118 | 1,041.26 |
| 08/21/2026 21:57 | 2 | 1,041.25 |
| 08/21/2026 21:57 | 2 | 1,041.25 |
| 08/21/2026 21:57 | 207 | 1,041.13 |
| 08/21/2026 21:57 | 2 | 1,041.13 |
| 08/21/2026 21:57 | 13 | 1,041.03 |
| 08/21/2026 21:57 | 14 | 1,041.04 |
| 08/21/2026 21:57 | 27 | 1,041.13 |
| 08/21/2026 21:57 | 2 | 1,041.12 |
| 08/21/2026 21:57 | 27 | 1,041.08 |
| 08/21/2026 21:57 | 3 | 1,041.08 |
| 08/21/2026 21:57 | 40 | 1,041.08 |
| 08/21/2026 21:57 | 10 | 1,041.06 |
| 08/21/2026 21:57 | 1 | 1,040.99 |
| 08/21/2026 21:57 | 3 | 1,040.99 |
| 08/21/2026 21:57 | 3 | 1,040.98 |
| 08/21/2026 21:57 | 40 | 1,040.98 |
| 08/21/2026 21:57 | 10 | 1,040.92 |
| 08/21/2026 21:57 | 3 | 1,040.91 |
| 08/21/2026 21:57 | 3 | 1,040.98 |
| 08/21/2026 21:57 | 39 | 1,040.98 |
| 08/21/2026 21:57 | 1 | 1,040.98 |
| 08/21/2026 21:57 | 56 | 1,040.99 |
| 08/21/2026 21:57 | 50 | 1,040.99 |
| 08/21/2026 21:57 | 4 | 1,041.00 |
| 08/21/2026 21:57 | 2 | 1,041.01 |
| 08/21/2026 21:57 | 50 | 1,041.01 |
| 08/21/2026 21:57 | 50 | 1,041.01 |
| 08/21/2026 21:57 | 10 | 1,041.00 |
| 08/21/2026 21:57 | 1 | 1,041.00 |
| 08/21/2026 21:57 | 1 | 1,040.99 |
| 08/21/2026 21:57 | 3 | 1,040.98 |
| 08/21/2026 21:57 | 47 | 1,040.98 |
| 08/21/2026 21:57 | 2 | 1,040.98 |
| 08/21/2026 21:57 | 1 | 1,040.98 |
| 08/21/2026 21:57 | 3 | 1,040.97 |
| 08/21/2026 21:57 | 40 | 1,040.97 |
| 08/21/2026 21:57 | 11 | 1,040.91 |
| 08/21/2026 21:57 | 1 | 1,040.95 |
| 08/21/2026 21:57 | 104 | 1,040.96 |
| 08/21/2026 21:57 | 40 | 1,040.90 |
| 08/21/2026 21:57 | 1 | 1,040.89 |
| 08/21/2026 21:57 | 8 | 1,040.89 |
| 08/21/2026 21:57 | 9 | 1,040.89 |
| 08/21/2026 21:57 | 3 | 1,040.87 |
| 08/21/2026 21:57 | 37 | 1,040.87 |
| 08/21/2026 21:57 | 60 | 1,040.84 |
| 08/21/2026 21:57 | 100 | 1,040.84 |
| 08/21/2026 21:57 | 40 | 1,040.83 |
| 08/21/2026 21:57 | 30 | 1,040.83 |
| 08/21/2026 21:57 | 10 | 1,040.83 |
| 08/21/2026 21:57 | 120 | 1,040.83 |
| 08/21/2026 21:57 | 40 | 1,040.83 |
| 08/21/2026 21:57 | 40 | 1,040.83 |
| 08/21/2026 21:57 | 40 | 1,040.80 |
| 08/21/2026 21:57 | 9 | 1,040.80 |
| 08/21/2026 21:57 | 8 | 1,040.77 |
| 08/21/2026 21:57 | 6 | 1,040.77 |
| 08/21/2026 21:57 | 3 | 1,040.76 |
| 08/21/2026 21:57 | 26 | 1,040.76 |
| 08/21/2026 21:57 | 14 | 1,040.76 |
| 08/21/2026 21:57 | 40 | 1,040.70 |
| 08/21/2026 21:57 | 40 | 1,040.76 |
| 08/21/2026 21:57 | 34 | 1,040.80 |
| 08/21/2026 21:57 | 40 | 1,040.79 |
| 08/21/2026 21:57 | 6 | 1,040.76 |
| 08/21/2026 21:57 | 2 | 1,040.76 |
| 08/21/2026 21:57 | 3 | 1,040.76 |
| 08/21/2026 21:57 | 37 | 1,040.76 |
| 08/21/2026 21:57 | 1 | 1,040.76 |
| 08/21/2026 21:57 | 3 | 1,040.76 |
| 08/21/2026 21:57 | 40 | 1,040.76 |
| 08/21/2026 21:57 | 30 | 1,040.70 |
| 08/21/2026 21:57 | 18 | 1,040.75 |
| 08/21/2026 21:57 | 3 | 1,040.75 |
| 08/21/2026 21:57 | 22 | 1,040.75 |
| 08/21/2026 21:57 | 28 | 1,040.695 |
| 08/21/2026 21:57 | 30 | 1,040.73 |
| 08/21/2026 21:57 | 3 | 1,040.74 |
| 08/21/2026 21:57 | 3 | 1,040.69 |
| 08/21/2026 21:57 | 1 | 1,040.74 |
| 08/21/2026 21:57 | 100 | 1,040.74 |
| 08/21/2026 21:57 | 25 | 1,040.74 |
| 08/21/2026 21:57 | 41 | 1,040.66 |
| 08/21/2026 21:57 | 13 | 1,040.66 |
| 08/21/2026 21:57 | 19 | 1,040.66 |
| 08/21/2026 21:57 | 20 | 1,040.66 |
| 08/21/2026 21:56 | 10 | 1,040.68 |
| 08/21/2026 21:56 | 48 | 1,040.69 |
| 08/21/2026 21:56 | 32 | 1,040.69 |
| 08/21/2026 21:56 | 40 | 1,040.69 |
| 08/21/2026 21:56 | 40 | 1,040.64 |
| 08/21/2026 21:56 | 20 | 1,040.64 |
| 08/21/2026 21:56 | 20 | 1,040.64 |
| 08/21/2026 21:56 | 3 | 1,040.64 |
| 08/21/2026 21:56 | 4 | 1,040.64 |
| 08/21/2026 21:56 | 1 | 1,040.64 |
| 08/21/2026 21:56 | 1 | 1,040.57 |
| 08/21/2026 21:56 | 40 | 1,040.57 |
| 08/21/2026 21:56 | 56 | 1,040.56 |
| 08/21/2026 21:56 | 80 | 1,040.56 |
| 08/21/2026 21:56 | 22 | 1,040.47 |
| 08/21/2026 21:56 | 4 | 1,040.47 |
| 08/21/2026 21:56 | 1 | 1,040.47 |
| 08/21/2026 21:56 | 12 | 1,040.47 |
| 08/21/2026 21:56 | 40 | 1,040.47 |
| 08/21/2026 21:56 | 40 | 1,040.47 |
| 08/21/2026 21:56 | 40 | 1,040.47 |
| 08/21/2026 21:56 | 2 | 1,040.46 |
| 08/21/2026 21:56 | 1 | 1,040.46 |
| 08/21/2026 21:56 | 9 | 1,040.46 |
| 08/21/2026 21:56 | 20 | 1,040.46 |
| 08/21/2026 21:56 | 1 | 1,040.46 |
| 08/21/2026 21:56 | 22 | 1,040.35 |
| 08/21/2026 21:56 | 1 | 1,040.46 |
| 08/21/2026 21:56 | 24 | 1,040.40 |
| 08/21/2026 21:56 | 1 | 1,040.39 |
| 08/21/2026 21:56 | 1 | 1,040.39 |
| 08/21/2026 21:56 | 2 | 1,040.31 |
| 08/21/2026 21:56 | 46 | 1,040.34 |
| 08/21/2026 21:56 | 114 | 1,040.34 |
| 08/21/2026 21:56 | 3 | 1,040.32 |
| 08/21/2026 21:56 | 1 | 1,040.32 |
| 08/21/2026 21:56 | 40 | 1,040.32 |
| 08/21/2026 21:56 | 120 | 1,040.32 |
| 08/21/2026 21:56 | 4 | 1,040.31 |
| 08/21/2026 21:56 | 38 | 1,040.31 |
| 08/21/2026 21:56 | 2 | 1,040.31 |
| 08/21/2026 21:56 | 5 | 1,040.24 |
| 08/21/2026 21:56 | 40 | 1,040.31 |
| 08/21/2026 21:56 | 40 | 1,040.31 |
| 08/21/2026 21:56 | 34 | 1,040.31 |
| 08/21/2026 21:56 | 5 | 1,040.31 |
| 08/21/2026 21:56 | 1 | 1,040.31 |
| 08/21/2026 21:56 | 3 | 1,040.31 |
| 08/21/2026 21:56 | 37 | 1,040.31 |
| 08/21/2026 21:56 | 3 | 1,040.31 |
| 08/21/2026 21:56 | 20 | 1,040.28 |
| 08/21/2026 21:56 | 20 | 1,040.28 |
| 08/21/2026 21:56 | 19 | 1,040.27 |
| 08/21/2026 21:56 | 20 | 1,040.27 |
| 08/21/2026 21:56 | 1 | 1,040.27 |
| 08/21/2026 21:56 | 40 | 1,040.28 |
| 08/21/2026 21:56 | 79 | 1,040.28 |
| 08/21/2026 21:56 | 36 | 1,040.27 |
| 08/21/2026 21:56 | 2 | 1,040.27 |
| 08/21/2026 21:56 | 20 | 1,040.23 |
| 08/21/2026 21:56 | 2 | 1,040.27 |
| 08/21/2026 21:56 | 5 | 1,040.22 |
| 08/21/2026 21:56 | 1 | 1,040.28 |
| 08/21/2026 21:56 | 40 | 1,040.27 |
| 08/21/2026 21:56 | 3 | 1,040.27 |
| 08/21/2026 21:56 | 1 | 1,040.27 |
| 08/21/2026 21:56 | 11 | 1,040.22 |
| 08/21/2026 21:56 | 3 | 1,040.26 |
| 08/21/2026 21:56 | 3 | 1,040.25 |
| 08/21/2026 21:56 | 40 | 1,040.25 |
| 08/21/2026 21:56 | 4 | 1,040.16 |
| 08/21/2026 21:56 | 4 | 1,040.15 |
| 08/21/2026 21:56 | 4 | 1,040.14 |
| 08/21/2026 21:56 | 40 | 1,040.14 |
| 08/21/2026 21:56 | 16 | 1,040.09 |
| 08/21/2026 21:56 | 8 | 1,040.13 |
| 08/21/2026 21:56 | 5 | 1,040.16 |
| 08/21/2026 21:56 | 37 | 1,040.23 |
| 08/21/2026 21:56 | 20 | 1,040.23 |
| 08/21/2026 21:56 | 1 | 1,040.26 |
| 08/21/2026 21:56 | 20 | 1,040.26 |
| 08/21/2026 21:56 | 42 | 1,040.35 |
| 08/21/2026 21:56 | 18 | 1,040.35 |
| 08/21/2026 21:56 | 3 | 1,040.27 |
| 08/21/2026 21:56 | 2 | 1,040.35 |
| 08/21/2026 21:56 | 2 | 1,040.36 |
| 08/21/2026 21:56 | 28 | 1,040.44 |
| 08/21/2026 21:56 | 40 | 1,040.44 |
| 08/21/2026 21:56 | 40 | 1,040.44 |
| 08/21/2026 21:56 | 40 | 1,040.52 |
| 08/21/2026 21:56 | 20 | 1,040.62 |
| 08/21/2026 21:56 | 20 | 1,040.64 |
| 08/21/2026 21:56 | 20 | 1,040.64 |
| 08/21/2026 21:56 | 20 | 1,040.64 |
| 08/21/2026 21:56 | 2 | 1,040.66 |
| 08/21/2026 21:56 | 29 | 1,040.60 |
| 08/21/2026 21:56 | 2 | 1,040.67 |
| 08/21/2026 21:56 | 1 | 1,040.67 |
| 08/21/2026 21:55 | 18 | 1,040.54 |
| 08/21/2026 21:55 | 2 | 1,040.45 |
| 08/21/2026 21:55 | 20 | 1,040.48 |
| 08/21/2026 21:55 | 48 | 1,040.48 |
| 08/21/2026 21:55 | 32 | 1,040.48 |
| 08/21/2026 21:55 | 18 | 1,040.48 |
| 08/21/2026 21:55 | 10 | 1,040.66 |
| 08/21/2026 21:55 | 1 | 1,040.73 |
| 08/21/2026 21:55 | 2 | 1,040.71 |
| 08/21/2026 21:55 | 3 | 1,040.73 |
| 08/21/2026 21:55 | 40 | 1,040.74 |
| 08/21/2026 21:55 | 15 | 1,040.74 |
| 08/21/2026 21:55 | 20 | 1,040.74 |
| 08/21/2026 21:55 | 14 | 1,040.75 |
| 08/21/2026 21:55 | 1 | 1,040.79 |
| 08/21/2026 21:55 | 10 | 1,040.79 |
| 08/21/2026 21:55 | 1 | 1,040.72 |
| 08/21/2026 21:55 | 12 | 1,040.64 |
| 08/21/2026 21:55 | 22 | 1,040.51 |
| 08/21/2026 21:55 | 76 | 1,040.51 |
| 08/21/2026 21:55 | 24 | 1,040.51 |
| 08/21/2026 21:55 | 52 | 1,040.55 |
| 08/21/2026 21:55 | 48 | 1,040.58 |
| 08/21/2026 21:55 | 12 | 1,040.58 |
| 08/21/2026 21:55 | 6 | 1,040.54 |
| 08/21/2026 21:55 | 4 | 1,040.50 |
| 08/21/2026 21:55 | 5 | 1,040.50 |
| 08/21/2026 21:55 | 4 | 1,040.49 |
| 08/21/2026 21:55 | 40 | 1,040.49 |
| 08/21/2026 21:55 | 8 | 1,040.44 |
| 08/21/2026 21:55 | 1 | 1,040.44 |
| 08/21/2026 21:55 | 3 | 1,040.31 |
| 08/21/2026 21:55 | 2 | 1,040.31 |
| 08/21/2026 21:55 | 3 | 1,040.30 |
| 08/21/2026 21:55 | 43 | 1,040.30 |
| 08/21/2026 21:55 | 40 | 1,040.30 |
| 08/21/2026 21:55 | 40 | 1,040.30 |
| 08/21/2026 21:55 | 4 | 1,040.30 |
| 08/21/2026 21:55 | 39 | 1,040.30 |
| 08/21/2026 21:55 | 1 | 1,040.30 |
| 08/21/2026 21:55 | 3 | 1,040.18 |
| 08/21/2026 21:55 | 2 | 1,040.23 |
| 08/21/2026 21:55 | 62 | 1,040.14 |
| 08/21/2026 21:55 | 40 | 1,040.14 |
| 08/21/2026 21:55 | 20 | 1,040.14 |
| 08/21/2026 21:55 | 80 | 1,040.14 |
| 08/21/2026 21:55 | 10 | 1,040.14 |
| 08/21/2026 21:55 | 40 | 1,040.14 |
| 08/21/2026 21:55 | 20 | 1,040.17 |
| 08/21/2026 21:55 | 5 | 1,040.14 |
| 08/21/2026 21:55 | 10 | 1,040.14 |
| 08/21/2026 21:55 | 3 | 1,040.00 |
| 08/21/2026 21:55 | 2 | 1,040.14 |
| 08/21/2026 21:55 | 1 | 1,040.14 |
| 08/21/2026 21:55 | 3 | 1,040.00 |
| 08/21/2026 21:55 | 5 | 1,039.92 |
| 08/21/2026 21:55 | 23 | 1,040.11 |
| 08/21/2026 21:55 | 10 | 1,040.11 |
| 08/21/2026 21:55 | 46 | 1,040.11 |
| 08/21/2026 21:55 | 40 | 1,040.11 |
| 08/21/2026 21:55 | 1 | 1,040.10 |
| 08/21/2026 21:55 | 2 | 1,040.015 |
| 08/21/2026 21:55 | 40 | 1,040.00 |
| 08/21/2026 21:55 | 4 | 1,040.00 |
| 08/21/2026 21:55 | 100 | 1,040.00 |
| 08/21/2026 21:55 | 2 | 1,039.94 |
| 08/21/2026 21:55 | 3 | 1,039.86 |
| 08/21/2026 21:55 | 3 | 1,039.80 |
| 08/21/2026 21:55 | 3 | 1,039.77 |
| 08/21/2026 21:55 | 3 | 1,039.76 |
| 08/21/2026 21:55 | 3 | 1,039.75 |
| 08/21/2026 21:55 | 33 | 1,039.71 |
| 08/21/2026 21:55 | 10 | 1,039.71 |
| 08/21/2026 21:55 | 8 | 1,039.73 |
| 08/21/2026 21:55 | 2 | 1,039.75 |
| 08/21/2026 21:55 | 40 | 1,039.74 |
| 08/21/2026 21:55 | 10 | 1,039.74 |
| 08/21/2026 21:55 | 20 | 1,039.74 |
| 08/21/2026 21:55 | 2 | 1,039.75 |
| 08/21/2026 21:55 | 100 | 1,039.76 |
| 08/21/2026 21:55 | 39 | 1,039.94 |
| 08/21/2026 21:55 | 10 | 1,039.94 |
| 08/21/2026 21:55 | 39 | 1,039.94 |
| 08/21/2026 21:55 | 1 | 1,039.94 |
| 08/21/2026 21:55 | 7 | 1,039.76 |
| 08/21/2026 21:55 | 10 | 1,039.91 |
| 08/21/2026 21:55 | 20 | 1,039.94 |
| 08/21/2026 21:55 | 19 | 1,039.95 |
| 08/21/2026 21:55 | 1 | 1,039.95 |
| 08/21/2026 21:55 | 13 | 1,039.95 |
| 08/21/2026 21:55 | 7 | 1,039.95 |
| 08/21/2026 21:55 | 2 | 1,040.09 |
| 08/21/2026 21:55 | 1 | 1,040.09 |
| 08/21/2026 21:55 | 2 | 1,039.94 |
| 08/21/2026 21:55 | 2 | 1,039.93 |
| 08/21/2026 21:55 | 40 | 1,039.93 |
| 08/21/2026 21:55 | 1 | 1,039.92 |
| 08/21/2026 21:55 | 2 | 1,039.80 |
| 08/21/2026 21:55 | 30 | 1,039.80 |
| 08/21/2026 21:55 | 2 | 1,039.81 |
| 08/21/2026 21:55 | 2 | 1,039.93 |
| 08/21/2026 21:55 | 2 | 1,039.83 |
| 08/21/2026 21:55 | 5 | 1,040.01 |
| 08/21/2026 21:55 | 1 | 1,039.94 |
| 08/21/2026 21:55 | 2 | 1,039.87 |
| 08/21/2026 21:55 | 40 | 1,039.87 |
| 08/21/2026 21:55 | 3 | 1,039.89 |
| 08/21/2026 21:55 | 3 | 1,039.88 |
| 08/21/2026 21:55 | 40 | 1,039.88 |
| 08/21/2026 21:55 | 2 | 1,039.76 |
| 08/21/2026 21:55 | 2 | 1,039.76 |
| 08/21/2026 21:55 | 3 | 1,039.78 |
| 08/21/2026 21:55 | 40 | 1,039.78 |
| 08/21/2026 21:55 | 2 | 1,039.78 |
| 08/21/2026 21:55 | 1 | 1,039.78 |
| 08/21/2026 21:55 | 40 | 1,039.78 |
| 08/21/2026 21:55 | 13 | 1,039.685 |
| 08/21/2026 21:55 | 4 | 1,039.685 |
| 08/21/2026 21:55 | 8 | 1,039.76 |
| 08/21/2026 21:55 | 10 | 1,039.76 |
| 08/21/2026 21:55 | 10 | 1,039.725 |
| 08/21/2026 21:55 | 2 | 1,039.725 |
| 08/21/2026 21:55 | 46 | 1,039.73 |
| 08/21/2026 21:55 | 34 | 1,039.73 |
| 08/21/2026 21:55 | 10 | 1,039.84 |
| 08/21/2026 21:55 | 30 | 1,039.84 |
| 08/21/2026 21:55 | 20 | 1,039.98 |
| 08/21/2026 21:55 | 4 | 1,040.10 |
| 08/21/2026 21:55 | 2 | 1,040.01 |
| 08/21/2026 21:55 | 40 | 1,040.01 |
| 08/21/2026 21:55 | 2 | 1,040.15 |
| 08/21/2026 21:55 | 10 | 1,040.01 |
| 08/21/2026 21:55 | 3 | 1,040.01 |
| 08/21/2026 21:55 | 20 | 1,040.01 |
| 08/21/2026 21:54 | 1 | 1,040.11 |
| 08/21/2026 21:54 | 10 | 1,039.88 |
| 08/21/2026 21:54 | 6 | 1,040.24 |
| 08/21/2026 21:54 | 7 | 1,039.89 |
| 08/21/2026 21:54 | 2 | 1,039.92 |
| 08/21/2026 21:54 | 40 | 1,040.41 |
| 08/21/2026 21:54 | 19 | 1,040.57 |
| 08/21/2026 21:54 | 1 | 1,040.31 |
| 08/21/2026 21:54 | 10 | 1,040.22 |
| 08/21/2026 21:54 | 13 | 1,039.86 |
| 08/21/2026 21:54 | 27 | 1,040.14 |
| 08/21/2026 21:54 | 4 | 1,040.10 |
| 08/21/2026 21:54 | 40 | 1,040.10 |
| 08/21/2026 21:54 | 3 | 1,040.08 |
| 08/21/2026 21:54 | 2 | 1,040.00 |
| 08/21/2026 21:54 | 5 | 1,040.00 |
| 08/21/2026 21:54 | 2 | 1,040.00 |
| 08/21/2026 21:54 | 3 | 1,040.00 |
| 08/21/2026 21:54 | 2 | 1,040.00 |
| 08/21/2026 21:54 | 5 | 1,040.00 |
| 08/21/2026 21:54 | 6 | 1,039.88 |
| 08/21/2026 21:54 | 60 | 1,039.78 |
| 08/21/2026 21:54 | 40 | 1,039.78 |
| 08/21/2026 21:54 | 40 | 1,039.77 |
| 08/21/2026 21:54 | 2 | 1,039.77 |
| 08/21/2026 21:54 | 2 | 1,039.66 |
| 08/21/2026 21:54 | 25 | 1,039.65 |
| 08/21/2026 21:54 | 18 | 1,039.60 |
| 08/21/2026 21:54 | 42 | 1,039.60 |
| 08/21/2026 21:54 | 25 | 1,039.61 |
| 08/21/2026 21:54 | 37 | 1,039.59 |
| 08/21/2026 21:54 | 26 | 1,039.57 |
| 08/21/2026 21:54 | 40 | 1,039.35 |
| 08/21/2026 21:54 | 1 | 1,039.35 |
| 08/21/2026 21:54 | 14 | 1,039.14 |
| 08/21/2026 21:54 | 10 | 1,039.16 |
| 08/21/2026 21:54 | 40 | 1,039.18 |
| 08/21/2026 21:54 | 20 | 1,039.31 |
| 08/21/2026 21:54 | 1 | 1,039.33 |
| 08/21/2026 21:54 | 4 | 1,039.33 |
| 08/21/2026 21:54 | 1 | 1,039.38 |
| 08/21/2026 21:54 | 13 | 1,039.43 |
| 08/21/2026 21:54 | 7 | 1,039.43 |
| 08/21/2026 21:54 | 13 | 1,039.44 |
| 08/21/2026 21:54 | 9 | 1,039.57 |
| 08/21/2026 21:54 | 2 | 1,039.50 |
| 08/21/2026 21:54 | 1 | 1,039.50 |
| 08/21/2026 21:54 | 10 | 1,039.50 |
| 08/21/2026 21:54 | 20 | 1,039.50 |
| 08/21/2026 21:54 | 40 | 1,039.49 |
| 08/21/2026 21:54 | 10 | 1,039.43 |
| 08/21/2026 21:54 | 20 | 1,039.51 |
| 08/21/2026 21:54 | 60 | 1,039.59 |
| 08/21/2026 21:54 | 1 | 1,039.53 |
| 08/21/2026 21:54 | 20 | 1,039.53 |
| 08/21/2026 21:54 | 2 | 1,039.61 |
| 08/21/2026 21:54 | 2 | 1,039.61 |
| 08/21/2026 21:54 | 40 | 1,039.70 |
| 08/21/2026 21:54 | 40 | 1,039.68 |
| 08/21/2026 21:54 | 100 | 1,039.615 |
| 08/21/2026 21:53 | 20 | 1,039.48 |
| 08/21/2026 21:53 | 91 | 1,039.65 |
| 08/21/2026 21:53 | 2 | 1,039.64 |
| 08/21/2026 21:53 | 40 | 1,039.69 |
| 08/21/2026 21:53 | 1 | 1,039.32 |
| 08/21/2026 21:53 | 1 | 1,039.33 |
| 08/21/2026 21:53 | 10 | 1,039.37 |
| 08/21/2026 21:53 | 10 | 1,039.37 |
| 08/21/2026 21:53 | 20 | 1,039.37 |
| 08/21/2026 21:53 | 20 | 1,039.38 |
| 08/21/2026 21:53 | 40 | 1,039.38 |
| 08/21/2026 21:53 | 14 | 1,039.41 |
| 08/21/2026 21:53 | 1 | 1,039.54 |
| 08/21/2026 21:53 | 19 | 1,039.54 |
| 08/21/2026 21:53 | 48 | 1,039.54 |
| 08/21/2026 21:53 | 1 | 1,039.56 |
| 08/21/2026 21:53 | 40 | 1,039.54 |
| 08/21/2026 21:53 | 13 | 1,039.54 |
| 08/21/2026 21:53 | 10 | 1,039.47 |
| 08/21/2026 21:53 | 17 | 1,039.45 |
| 08/21/2026 21:53 | 1 | 1,039.64 |
| 08/21/2026 21:53 | 20 | 1,039.64 |
| 08/21/2026 21:53 | 10 | 1,039.64 |
| 08/21/2026 21:53 | 20 | 1,039.48 |
| 08/21/2026 21:53 | 17 | 1,039.49 |
| 08/21/2026 21:53 | 20 | 1,039.49 |
| 08/21/2026 21:53 | 40 | 1,039.58 |
| 08/21/2026 21:53 | 4 | 1,039.58 |
| 08/21/2026 21:53 | 6 | 1,039.58 |
| 08/21/2026 21:53 | 2 | 1,039.55 |
| 08/21/2026 21:53 | 20 | 1,039.46 |
| 08/21/2026 21:53 | 7 | 1,039.45 |
| 08/21/2026 21:53 | 33 | 1,039.45 |
| 08/21/2026 21:53 | 7 | 1,039.44 |
| 08/21/2026 21:53 | 3 | 1,039.34 |
| 08/21/2026 21:53 | 35 | 1,039.34 |
| 08/21/2026 21:53 | 94 | 1,039.15 |
| 08/21/2026 21:53 | 13 | 1,039.17 |
| 08/21/2026 21:53 | 13 | 1,039.19 |
| 08/21/2026 21:53 | 20 | 1,039.33 |
| 08/21/2026 21:53 | 56 | 1,039.33 |
| 08/21/2026 21:53 | 10 | 1,039.15 |
| 08/21/2026 21:53 | 60 | 1,039.10 |
| 08/21/2026 21:53 | 40 | 1,039.10 |
| 08/21/2026 21:53 | 5 | 1,039.20 |
| 08/21/2026 21:52 | 10 | 1,039.51 |
| 08/21/2026 21:52 | 20 | 1,039.51 |
| 08/21/2026 21:52 | 40 | 1,039.44 |
| 08/21/2026 21:52 | 1 | 1,039.44 |
| 08/21/2026 21:52 | 40 | 1,039.44 |
| 08/21/2026 21:52 | 9 | 1,039.39 |
| 08/21/2026 21:52 | 11 | 1,039.39 |
| 08/21/2026 21:52 | 20 | 1,039.39 |
| 08/21/2026 21:52 | 76 | 1,039.39 |
| 08/21/2026 21:52 | 3 | 1,039.40 |
| 08/21/2026 21:52 | 13 | 1,039.10 |
| 08/21/2026 21:52 | 20 | 1,039.11 |
| 08/21/2026 21:52 | 33 | 1,039.12 |
| 08/21/2026 21:52 | 2 | 1,039.12 |
| 08/21/2026 21:52 | 2 | 1,039.19 |
| 08/21/2026 21:52 | 18 | 1,039.11 |
| 08/21/2026 21:52 | 40 | 1,039.08 |
| 08/21/2026 21:52 | 6 | 1,038.96 |
| 08/21/2026 21:52 | 40 | 1,038.96 |
| 08/21/2026 21:52 | 40 | 1,038.96 |
| 08/21/2026 21:52 | 40 | 1,038.96 |
| 08/21/2026 21:52 | 2 | 1,038.90 |
| 08/21/2026 21:52 | 6 | 1,039.01 |
| 08/21/2026 21:52 | 8 | 1,038.89 |
| 08/21/2026 21:52 | 1 | 1,038.96 |
| 08/21/2026 21:52 | 17 | 1,038.95 |
| 08/21/2026 21:52 | 10 | 1,038.96 |
| 08/21/2026 21:52 | 10 | 1,039.05 |
| 08/21/2026 21:51 | 27 | 1,039.16 |
| 08/21/2026 21:51 | 48 | 1,039.08 |
| 08/21/2026 21:51 | 12 | 1,039.01 |
| 08/21/2026 21:51 | 21 | 1,039.02 |
| 08/21/2026 21:51 | 20 | 1,039.02 |
| 08/21/2026 21:51 | 6 | 1,039.10 |
| 08/21/2026 21:51 | 19 | 1,039.27 |
| 08/21/2026 21:51 | 7 | 1,039.31 |
| 08/21/2026 21:51 | 2 | 1,039.31 |
| 08/21/2026 21:51 | 2 | 1,039.31 |
| 08/21/2026 21:51 | 2 | 1,039.35 |
| 08/21/2026 21:51 | 2 | 1,039.47 |
| 08/21/2026 21:51 | 2 | 1,039.70 |
| 08/21/2026 21:51 | 18 | 1,039.70 |
| 08/21/2026 21:51 | 2 | 1,039.73 |
| 08/21/2026 21:51 | 1 | 1,039.58 |
| 08/21/2026 21:51 | 40 | 1,039.74 |
| 08/21/2026 21:51 | 40 | 1,039.70 |
| 08/21/2026 21:51 | 40 | 1,039.69 |
| 08/21/2026 21:51 | 1 | 1,039.57 |
| 08/21/2026 21:51 | 4 | 1,039.57 |
| 08/21/2026 21:51 | 1 | 1,039.39 |
| 08/21/2026 21:51 | 4 | 1,039.46 |
| 08/21/2026 21:51 | 4 | 1,039.45 |
| 08/21/2026 21:51 | 9 | 1,039.42 |
| 08/21/2026 21:51 | 4 | 1,039.24 |
| 08/21/2026 21:51 | 42 | 1,039.24 |
| 08/21/2026 21:51 | 40 | 1,039.24 |
| 08/21/2026 21:51 | 40 | 1,039.24 |
| 08/21/2026 21:51 | 40 | 1,039.24 |
| 08/21/2026 21:51 | 1 | 1,039.21 |
| 08/21/2026 21:51 | 1 | 1,039.21 |
| 08/21/2026 21:50 | 13 | 1,039.04 |
| 08/21/2026 21:50 | 4 | 1,038.96 |
| 08/21/2026 21:50 | 2 | 1,038.76 |
| 08/21/2026 21:50 | 2 | 1,038.94 |
| 08/21/2026 21:50 | 5 | 1,038.94 |
| 08/21/2026 21:50 | 1 | 1,039.04 |
| 08/21/2026 21:50 | 2 | 1,038.92 |
| 08/21/2026 21:50 | 18 | 1,039.07 |
| 08/21/2026 21:50 | 10 | 1,039.09 |
| 08/21/2026 21:50 | 2 | 1,039.09 |
| 08/21/2026 21:50 | 18 | 1,039.09 |
| 08/21/2026 21:50 | 2 | 1,039.10 |
| 08/21/2026 21:50 | 13 | 1,039.11 |
| 08/21/2026 21:50 | 3 | 1,039.16 |
| 08/21/2026 21:50 | 10 | 1,039.07 |
| 08/21/2026 21:50 | 2 | 1,038.74 |
| 08/21/2026 21:50 | 2 | 1,038.96 |
| 08/21/2026 21:50 | 20 | 1,038.96 |
| 08/21/2026 21:50 | 2 | 1,038.97 |
| 08/21/2026 21:50 | 2 | 1,038.98 |
| 08/21/2026 21:50 | 2 | 1,038.99 |
| 08/21/2026 21:50 | 9 | 1,038.96 |
| 08/21/2026 21:50 | 2 | 1,039.31 |
| 08/21/2026 21:50 | 1 | 1,039.30 |
| 08/21/2026 21:50 | 8 | 1,039.30 |
| 08/21/2026 21:50 | 33 | 1,039.30 |
| 08/21/2026 21:50 | 40 | 1,039.53 |
| 08/21/2026 21:50 | 2 | 1,039.50 |
| 08/21/2026 21:50 | 10 | 1,038.80 |
| 08/21/2026 21:50 | 5 | 1,038.80 |
| 08/21/2026 21:50 | 2 | 1,038.86 |
| 08/21/2026 21:49 | 10 | 1,039.18 |
| 08/21/2026 21:49 | 4 | 1,039.52 |
| 08/21/2026 21:49 | 4 | 1,039.39 |
| 08/21/2026 21:49 | 11 | 1,039.17 |
| 08/21/2026 21:49 | 3 | 1,039.25 |
| 08/21/2026 21:49 | 4 | 1,039.25 |
| 08/21/2026 21:49 | 4 | 1,039.25 |
| 08/21/2026 21:49 | 1 | 1,039.22 |
| 08/21/2026 21:49 | 12 | 1,039.22 |
| 08/21/2026 21:49 | 40 | 1,039.10 |
| 08/21/2026 21:49 | 40 | 1,039.10 |
| 08/21/2026 21:49 | 40 | 1,039.10 |
| 08/21/2026 21:49 | 30 | 1,039.15 |
| 08/21/2026 21:49 | 1 | 1,039.08 |
| 08/21/2026 21:49 | 6 | 1,039.05 |
| 08/21/2026 21:49 | 5 | 1,038.83 |
| 08/21/2026 21:49 | 47 | 1,039.09 |
| 08/21/2026 21:49 | 10 | 1,039.20 |
| 08/21/2026 21:49 | 2 | 1,039.13 |
| 08/21/2026 21:49 | 10 | 1,039.12 |
| 08/21/2026 21:49 | 40 | 1,039.12 |
| 08/21/2026 21:49 | 10 | 1,038.99 |
| 08/21/2026 21:49 | 1 | 1,038.99 |
| 08/21/2026 21:49 | 1 | 1,038.88 |
| 08/21/2026 21:49 | 19 | 1,038.83 |
| 08/21/2026 21:49 | 19 | 1,038.83 |
| 08/21/2026 21:49 | 22 | 1,038.78 |
| 08/21/2026 21:49 | 18 | 1,038.78 |
| 08/21/2026 21:49 | 4 | 1,038.87 |
| 08/21/2026 21:49 | 29 | 1,038.95 |
| 08/21/2026 21:49 | 10 | 1,038.95 |
| 08/21/2026 21:48 | 6 | 1,038.66 |
| 08/21/2026 21:48 | 12 | 1,038.77 |
| 08/21/2026 21:48 | 9 | 1,038.77 |
| 08/21/2026 21:48 | 40 | 1,038.82 |
| 08/21/2026 21:48 | 40 | 1,038.86 |
| 08/21/2026 21:48 | 2 | 1,039.03 |
| 08/21/2026 21:48 | 4 | 1,038.89 |
| 08/21/2026 21:48 | 11 | 1,038.64 |
| 08/21/2026 21:48 | 89 | 1,038.65 |
| 08/21/2026 21:48 | 11 | 1,038.65 |
| 08/21/2026 21:48 | 2 | 1,039.11 |
| 08/21/2026 21:48 | 10 | 1,038.99 |
| 08/21/2026 21:48 | 59 | 1,038.64 |
| 08/21/2026 21:48 | 1 | 1,038.64 |
| 08/21/2026 21:48 | 13 | 1,038.72 |
| 08/21/2026 21:48 | 13 | 1,038.64 |
| 08/21/2026 21:48 | 13 | 1,038.64 |
| 08/21/2026 21:48 | 13 | 1,038.64 |
| 08/21/2026 21:48 | 2 | 1,038.63 |
| 08/21/2026 21:48 | 40 | 1,038.61 |
| 08/21/2026 21:48 | 40 | 1,038.50 |
| 08/21/2026 21:48 | 40 | 1,038.50 |
| 08/21/2026 21:48 | 35 | 1,038.31 |
| 08/21/2026 21:48 | 5 | 1,038.31 |
| 08/21/2026 21:48 | 15 | 1,038.31 |
| 08/21/2026 21:48 | 11 | 1,038.10 |
| 08/21/2026 21:48 | 26 | 1,038.14 |
| 08/21/2026 21:48 | 38 | 1,038.19 |
| 08/21/2026 21:48 | 1 | 1,038.20 |
| 08/21/2026 21:47 | 40 | 1,038.23 |
| 08/21/2026 21:47 | 1 | 1,038.23 |
| 08/21/2026 21:47 | 1 | 1,038.23 |
| 08/21/2026 21:47 | 20 | 1,037.62 |
| 08/21/2026 21:47 | 29 | 1,037.87 |
| 08/21/2026 21:47 | 2 | 1,037.57 |
| 08/21/2026 21:47 | 1 | 1,037.76 |
| 08/21/2026 21:47 | 2 | 1,037.89 |
| 08/21/2026 21:47 | 4 | 1,037.85 |
| 08/21/2026 21:47 | 40 | 1,037.85 |
| 08/21/2026 21:47 | 16 | 1,037.83 |
| 08/21/2026 21:47 | 10 | 1,037.83 |
| 08/21/2026 21:47 | 1 | 1,037.82 |
| 08/21/2026 21:47 | 1 | 1,037.82 |
| 08/21/2026 21:47 | 1 | 1,037.83 |
| 08/21/2026 21:46 | 16 | 1,037.45 |
| 08/21/2026 21:46 | 1 | 1,037.45 |
| 08/21/2026 21:46 | 7 | 1,037.22 |
| 08/21/2026 21:46 | 1 | 1,037.36 |
| 08/21/2026 21:46 | 10 | 1,037.72 |
| 08/21/2026 21:46 | 5 | 1,037.86 |
| 08/21/2026 21:46 | 2 | 1,037.88 |
| 08/21/2026 21:46 | 2 | 1,038.03 |
| 08/21/2026 21:46 | 52 | 1,038.11 |
| 08/21/2026 21:46 | 5 | 1,038.11 |
| 08/21/2026 21:45 | 67 | 1,038.025 |
| 08/21/2026 21:45 | 1 | 1,038.025 |
| 08/21/2026 21:45 | 100 | 1,038.03 |
| 08/21/2026 21:45 | 40 | 1,038.04 |
| 08/21/2026 21:45 | 1 | 1,038.31 |
| 08/21/2026 21:45 | 2 | 1,038.31 |
| 08/21/2026 21:45 | 20 | 1,038.37 |
| 08/21/2026 21:45 | 1 | 1,038.21 |
| 08/21/2026 21:45 | 40 | 1,038.07 |
| 08/21/2026 21:45 | 12 | 1,038.13 |
| 08/21/2026 21:45 | 12 | 1,038.36 |
| 08/21/2026 21:45 | 46 | 1,038.36 |
| 08/21/2026 21:45 | 8 | 1,038.36 |
| 08/21/2026 21:45 | 25 | 1,038.07 |
| 08/21/2026 21:45 | 1 | 1,038.07 |
| 08/21/2026 21:45 | 39 | 1,038.07 |
| 08/21/2026 21:45 | 1 | 1,038.07 |
| 08/21/2026 21:45 | 1 | 1,038.16 |
| 08/21/2026 21:45 | 10 | 1,037.82 |
| 08/21/2026 21:45 | 2 | 1,037.97 |
| 08/21/2026 21:45 | 43 | 1,037.97 |
| 08/21/2026 21:45 | 30 | 1,037.83 |
| 08/21/2026 21:45 | 1 | 1,037.83 |
| 08/21/2026 21:45 | 1 | 1,037.83 |
| 08/21/2026 21:45 | 1 | 1,037.74 |
| 08/21/2026 21:44 | 1 | 1,037.85 |
| 08/21/2026 21:44 | 10 | 1,037.78 |
| 08/21/2026 21:44 | 30 | 1,037.78 |
| 08/21/2026 21:44 | 1 | 1,037.77 |
| 08/21/2026 21:44 | 40 | 1,038.11 |
| 08/21/2026 21:44 | 40 | 1,038.10 |
| 08/21/2026 21:44 | 4 | 1,037.99 |
| 08/21/2026 21:44 | 2 | 1,037.87 |
| 08/21/2026 21:44 | 2 | 1,037.74 |
| 08/21/2026 21:44 | 3 | 1,037.70 |
| 08/21/2026 21:44 | 4 | 1,037.71 |
| 08/21/2026 21:44 | 2 | 1,037.79 |
| 08/21/2026 21:44 | 30 | 1,037.55 |
| 08/21/2026 21:44 | 35 | 1,037.55 |
| 08/21/2026 21:44 | 2 | 1,037.50 |
| 08/21/2026 21:44 | 5 | 1,037.55 |
| 08/21/2026 21:44 | 1 | 1,037.57 |
| 08/21/2026 21:44 | 13 | 1,037.60 |
| 08/21/2026 21:44 | 1 | 1,037.57 |
| 08/21/2026 21:44 | 7 | 1,037.57 |
| 08/21/2026 21:44 | 33 | 1,037.57 |
| 08/21/2026 21:44 | 8 | 1,037.58 |
| 08/21/2026 21:44 | 1 | 1,037.58 |
| 08/21/2026 21:44 | 1 | 1,037.75 |
| 08/21/2026 21:44 | 40 | 1,037.75 |
| 08/21/2026 21:44 | 6 | 1,038.07 |
| 08/21/2026 21:44 | 2 | 1,038.08 |
| 08/21/2026 21:44 | 40 | 1,038.11 |
| 08/21/2026 21:44 | 40 | 1,038.12 |
| 08/21/2026 21:44 | 40 | 1,038.12 |
| 08/21/2026 21:44 | 4 | 1,037.98 |
| 08/21/2026 21:44 | 12 | 1,037.93 |
| 08/21/2026 21:44 | 6 | 1,037.93 |
| 08/21/2026 21:44 | 40 | 1,037.76 |
| 08/21/2026 21:44 | 30 | 1,037.84 |
| 08/21/2026 21:44 | 4 | 1,037.84 |
| 08/21/2026 21:44 | 14 | 1,037.84 |
| 08/21/2026 21:44 | 12 | 1,037.84 |
| 08/21/2026 21:44 | 5 | 1,037.57 |
| 08/21/2026 21:44 | 1 | 1,037.91 |
| 08/21/2026 21:44 | 5 | 1,037.91 |
| 08/21/2026 21:44 | 1 | 1,037.77 |
| 08/21/2026 21:44 | 1 | 1,037.71 |
| 08/21/2026 21:44 | 10 | 1,037.23 |
| 08/21/2026 21:44 | 8 | 1,037.05 |
| 08/21/2026 21:44 | 1 | 1,037.08 |
| 08/21/2026 21:44 | 40 | 1,037.09 |
| 08/21/2026 21:44 | 100 | 1,037.16 |
| 08/21/2026 21:44 | 9 | 1,037.08 |
| 08/21/2026 21:44 | 31 | 1,037.36 |
| 08/21/2026 21:43 | 37 | 1,037.36 |
| 08/21/2026 21:43 | 60 | 1,037.14 |
| 08/21/2026 21:43 | 4 | 1,037.14 |
| 08/21/2026 21:43 | 1 | 1,037.50 |
| 08/21/2026 21:43 | 40 | 1,038.09 |
| 08/21/2026 21:43 | 8 | 1,038.10 |
| 08/21/2026 21:43 | 32 | 1,038.10 |
| 08/21/2026 21:43 | 8 | 1,038.11 |
| 08/21/2026 21:43 | 40 | 1,038.41 |
| 08/21/2026 21:43 | 30 | 1,039.06 |
| 08/21/2026 21:43 | 10 | 1,039.06 |
| 08/21/2026 21:43 | 40 | 1,039.29 |
| 08/21/2026 21:43 | 3 | 1,039.18 |
| 08/21/2026 21:43 | 5 | 1,039.63 |
| 08/21/2026 21:43 | 2 | 1,039.51 |
| 08/21/2026 21:43 | 9 | 1,039.35 |
| 08/21/2026 21:43 | 38 | 1,039.00 |
| 08/21/2026 21:43 | 2 | 1,039.00 |
| 08/21/2026 21:43 | 3 | 1,039.53 |
| 08/21/2026 21:43 | 1 | 1,038.81 |
| 08/21/2026 21:43 | 2 | 1,038.81 |
| 08/21/2026 21:43 | 2 | 1,038.80 |
| 08/21/2026 21:43 | 1 | 1,038.79 |
| 08/21/2026 21:43 | 40 | 1,038.50 |
| 08/21/2026 21:43 | 40 | 1,038.68 |
| 08/21/2026 21:43 | 11 | 1,038.57 |
| 08/21/2026 21:43 | 1 | 1,038.74 |
| 08/21/2026 21:43 | 1 | 1,038.60 |
| 08/21/2026 21:43 | 1 | 1,038.50 |
| 08/21/2026 21:43 | 5 | 1,038.50 |
| 08/21/2026 21:43 | 1 | 1,038.40 |
| 08/21/2026 21:43 | 2 | 1,038.35 |
| 08/21/2026 21:43 | 1 | 1,038.35 |
| 08/21/2026 21:43 | 3 | 1,038.35 |
| 08/21/2026 21:43 | 2 | 1,038.23 |
| 08/21/2026 21:43 | 9 | 1,038.10 |
| 08/21/2026 21:43 | 100 | 1,038.10 |
| 08/21/2026 21:43 | 3 | 1,038.10 |
| 08/21/2026 21:43 | 3 | 1,038.10 |
| 08/21/2026 21:43 | 3 | 1,038.10 |
| 08/21/2026 21:43 | 1 | 1,038.10 |
| 08/21/2026 21:43 | 3 | 1,038.10 |
| 08/21/2026 21:43 | 13 | 1,038.10 |
| 08/21/2026 21:43 | 50 | 1,038.10 |
| 08/21/2026 21:43 | 13 | 1,038.10 |
| 08/21/2026 21:43 | 6 | 1,038.10 |
| 08/21/2026 21:43 | 7 | 1,038.10 |
| 08/21/2026 21:43 | 1 | 1,038.10 |
| 08/21/2026 21:43 | 1 | 1,037.83 |
| 08/21/2026 21:43 | 3 | 1,037.83 |
| 08/21/2026 21:43 | 1 | 1,037.83 |
| 08/21/2026 21:43 | 1 | 1,037.78 |
| 08/21/2026 21:43 | 1 | 1,037.73 |
| 08/21/2026 21:43 | 1 | 1,037.67 |
| 08/21/2026 21:43 | 40 | 1,037.57 |
| 08/21/2026 21:43 | 2 | 1,037.49 |
| 08/21/2026 21:43 | 50 | 1,037.42 |
| 08/21/2026 21:43 | 2 | 1,037.25 |
| 08/21/2026 21:43 | 3 | 1,037.25 |
| 08/21/2026 21:43 | 3 | 1,037.41 |
| 08/21/2026 21:43 | 3 | 1,037.45 |
| 08/21/2026 21:43 | 10 | 1,037.39 |
| 08/21/2026 21:43 | 22 | 1,037.39 |
| 08/21/2026 21:43 | 6 | 1,037.35 |
| 08/21/2026 21:43 | 8 | 1,037.79 |
| 08/21/2026 21:43 | 1 | 1,037.66 |
| 08/21/2026 21:43 | 4 | 1,037.58 |
| 08/21/2026 21:42 | 3 | 1,037.58 |
| 08/21/2026 21:42 | 11 | 1,037.88 |
| 08/21/2026 21:42 | 16 | 1,037.88 |
| 08/21/2026 21:42 | 10 | 1,037.73 |
| 08/21/2026 21:42 | 2 | 1,037.73 |
| 08/21/2026 21:42 | 10 | 1,037.50 |
| 08/21/2026 21:42 | 40 | 1,037.72 |
| 08/21/2026 21:42 | 40 | 1,037.74 |
| 08/21/2026 21:42 | 29 | 1,037.63 |
| 08/21/2026 21:42 | 10 | 1,037.71 |
| 08/21/2026 21:42 | 1 | 1,037.86 |
| 08/21/2026 21:42 | 4 | 1,038.00 |
| 08/21/2026 21:42 | 9 | 1,037.95 |
| 08/21/2026 21:42 | 5 | 1,037.76 |
| 08/21/2026 21:42 | 4 | 1,037.98 |
| 08/21/2026 21:42 | 1 | 1,038.00 |
| 08/21/2026 21:42 | 30 | 1,037.90 |
| 08/21/2026 21:42 | 5 | 1,037.87 |
| 08/21/2026 21:41 | 11 | 1,037.78 |
| 08/21/2026 21:41 | 1 | 1,037.81 |
| 08/21/2026 21:41 | 2 | 1,037.91 |
| 08/21/2026 21:41 | 3 | 1,038.20 |
| 08/21/2026 21:41 | 3 | 1,038.20 |
| 08/21/2026 21:41 | 3 | 1,038.20 |
| 08/21/2026 21:41 | 3 | 1,038.20 |
| 08/21/2026 21:41 | 7 | 1,038.20 |
| 08/21/2026 21:41 | 13 | 1,038.21 |
| 08/21/2026 21:41 | 40 | 1,038.27 |
| 08/21/2026 21:41 | 19 | 1,038.25 |
| 08/21/2026 21:41 | 2 | 1,038.25 |
| 08/21/2026 21:41 | 20 | 1,038.20 |
| 08/21/2026 21:41 | 10 | 1,038.05 |
| 08/21/2026 21:41 | 4 | 1,038.05 |
| 08/21/2026 21:41 | 2 | 1,038.04 |
| 08/21/2026 21:41 | 2 | 1,038.04 |
| 08/21/2026 21:41 | 5 | 1,038.03 |
| 08/21/2026 21:41 | 1 | 1,037.90 |
| 08/21/2026 21:41 | 10 | 1,037.75 |
| 08/21/2026 21:41 | 5 | 1,037.75 |
| 08/21/2026 21:41 | 40 | 1,037.96 |
| 08/21/2026 21:41 | 6 | 1,038.00 |
| 08/21/2026 21:41 | 4 | 1,037.77 |
| 08/21/2026 21:41 | 1 | 1,037.87 |
| 08/21/2026 21:41 | 5 | 1,038.00 |
| 08/21/2026 21:41 | 5 | 1,038.09 |
| 08/21/2026 21:41 | 1 | 1,038.41 |
| 08/21/2026 21:41 | 40 | 1,038.24 |
| 08/21/2026 21:41 | 7 | 1,038.33 |
| 08/21/2026 21:41 | 18 | 1,038.33 |
| 08/21/2026 21:41 | 12 | 1,038.33 |
| 08/21/2026 21:41 | 2 | 1,038.32 |
| 08/21/2026 21:41 | 10 | 1,038.33 |
| 08/21/2026 21:41 | 2 | 1,038.32 |
| 08/21/2026 21:41 | 37 | 1,038.33 |
| 08/21/2026 21:41 | 3 | 1,038.33 |
| 08/21/2026 21:41 | 40 | 1,038.33 |
| 08/21/2026 21:41 | 10 | 1,038.09 |
| 08/21/2026 21:41 | 5 | 1,038.09 |
| 08/21/2026 21:41 | 7 | 1,038.35 |
| 08/21/2026 21:41 | 60 | 1,038.35 |
| 08/21/2026 21:40 | 2 | 1,038.32 |
| 08/21/2026 21:40 | 5 | 1,038.225 |
| 08/21/2026 21:40 | 15 | 1,038.37 |
| 08/21/2026 21:40 | 1 | 1,038.37 |
| 08/21/2026 21:40 | 2 | 1,038.37 |
| 08/21/2026 21:40 | 28 | 1,038.37 |
| 08/21/2026 21:40 | 40 | 1,038.55 |
| 08/21/2026 21:40 | 12 | 1,038.50 |
| 08/21/2026 21:40 | 11 | 1,038.19 |
| 08/21/2026 21:40 | 19 | 1,038.13 |
| 08/21/2026 21:40 | 40 | 1,038.17 |
| 08/21/2026 21:40 | 5 | 1,038.15 |
| 08/21/2026 21:40 | 9 | 1,038.21 |
| 08/21/2026 21:40 | 3 | 1,038.42 |
| 08/21/2026 21:40 | 2 | 1,038.55 |
| 08/21/2026 21:40 | 4 | 1,038.56 |
| 08/21/2026 21:40 | 2 | 1,038.45 |
| 08/21/2026 21:40 | 20 | 1,038.44 |
| 08/21/2026 21:40 | 30 | 1,038.10 |
| 08/21/2026 21:40 | 1 | 1,038.32 |
| 08/21/2026 21:40 | 6 | 1,038.11 |
| 08/21/2026 21:39 | 6 | 1,038.11 |
| 08/21/2026 21:39 | 40 | 1,038.34 |
| 08/21/2026 21:39 | 6 | 1,038.12 |
| 08/21/2026 21:39 | 40 | 1,038.39 |
| 08/21/2026 21:39 | 2 | 1,038.43 |
| 08/21/2026 21:39 | 2 | 1,038.42 |
| 08/21/2026 21:39 | 14 | 1,038.52 |
| 08/21/2026 21:39 | 40 | 1,038.52 |
| 08/21/2026 21:39 | 40 | 1,038.54 |
| 08/21/2026 21:38 | 38 | 1,038.86 |
| 08/21/2026 21:38 | 1 | 1,038.86 |
| 08/21/2026 21:38 | 1 | 1,038.86 |
| 08/21/2026 21:38 | 10 | 1,038.81 |
| 08/21/2026 21:38 | 2 | 1,038.89 |
| 08/21/2026 21:38 | 7 | 1,038.75 |
| 08/21/2026 21:38 | 3 | 1,038.81 |
| 08/21/2026 21:38 | 2 | 1,038.75 |
| 08/21/2026 21:38 | 2 | 1,038.85 |
| 08/21/2026 21:38 | 2 | 1,038.85 |
| 08/21/2026 21:38 | 1 | 1,038.84 |
| 08/21/2026 21:38 | 2 | 1,038.85 |
| 08/21/2026 21:38 | 10 | 1,039.10 |
| 08/21/2026 21:38 | 6 | 1,039.06 |
| 08/21/2026 21:38 | 6 | 1,039.06 |
| 08/21/2026 21:38 | 3 | 1,038.95 |
| 08/21/2026 21:38 | 3 | 1,039.00 |
| 08/21/2026 21:38 | 40 | 1,039.07 |
| 08/21/2026 21:38 | 2 | 1,039.14 |
| 08/21/2026 21:38 | 3 | 1,039.00 |
| 08/21/2026 21:38 | 94 | 1,039.14 |
| 08/21/2026 21:38 | 6 | 1,039.14 |
| 08/21/2026 21:38 | 12 | 1,039.50 |
| 08/21/2026 21:38 | 8 | 1,039.44 |
| 08/21/2026 21:38 | 1 | 1,039.44 |
| 08/21/2026 21:38 | 2 | 1,039.43 |
| 08/21/2026 21:38 | 20 | 1,039.13 |
| 08/21/2026 21:38 | 19 | 1,039.13 |
| 08/21/2026 21:38 | 1 | 1,039.13 |
| 08/21/2026 21:38 | 5 | 1,039.00 |
| 08/21/2026 21:38 | 1 | 1,038.75 |
| 08/21/2026 21:38 | 7 | 1,038.75 |
| 08/21/2026 21:38 | 2 | 1,038.74 |
| 08/21/2026 21:38 | 2 | 1,038.68 |
| 08/21/2026 21:38 | 2 | 1,038.56 |
| 08/21/2026 21:38 | 40 | 1,038.56 |
| 08/21/2026 21:38 | 2 | 1,038.55 |
| 08/21/2026 21:38 | 1 | 1,038.49 |
| 08/21/2026 21:38 | 32 | 1,038.15 |
| 08/21/2026 21:38 | 8 | 1,038.15 |
| 08/21/2026 21:38 | 40 | 1,038.16 |
| 08/21/2026 21:38 | 10 | 1,038.17 |
| 08/21/2026 21:38 | 4 | 1,038.35 |
| 08/21/2026 21:38 | 1 | 1,038.71 |
| 08/21/2026 21:38 | 1 | 1,038.80 |
| 08/21/2026 21:38 | 40 | 1,038.58 |
| 08/21/2026 21:38 | 30 | 1,038.31 |
| 08/21/2026 21:38 | 3 | 1,038.31 |
| 08/21/2026 21:38 | 10 | 1,038.36 |
| 08/21/2026 21:38 | 14 | 1,038.41 |
| 08/21/2026 21:38 | 40 | 1,038.76 |
| 08/21/2026 21:38 | 38 | 1,038.97 |
| 08/21/2026 21:38 | 1 | 1,038.97 |
| 08/21/2026 21:38 | 2 | 1,038.99 |
| 08/21/2026 21:37 | 40 | 1,038.99 |
| 08/21/2026 21:37 | 2 | 1,038.98 |
| 08/21/2026 21:37 | 1 | 1,038.97 |
| 08/21/2026 21:37 | 1 | 1,038.97 |
| 08/21/2026 21:37 | 30 | 1,038.61 |
| 08/21/2026 21:37 | 10 | 1,038.61 |
| 08/21/2026 21:37 | 10 | 1,038.60 |
| 08/21/2026 21:37 | 30 | 1,038.60 |
| 08/21/2026 21:37 | 22 | 1,038.43 |
| 08/21/2026 21:37 | 10 | 1,038.81 |
| 08/21/2026 21:37 | 3 | 1,038.81 |
| 08/21/2026 21:37 | 4 | 1,038.72 |
| 08/21/2026 21:37 | 40 | 1,038.67 |
| 08/21/2026 21:36 | 5 | 1,038.38 |
| 08/21/2026 21:36 | 2 | 1,038.39 |
| 08/21/2026 21:36 | 7 | 1,038.55 |
| 08/21/2026 21:36 | 12 | 1,038.58 |
| 08/21/2026 21:36 | 12 | 1,038.72 |
| 08/21/2026 21:36 | 39 | 1,039.16 |
| 08/21/2026 21:36 | 2 | 1,039.16 |
| 08/21/2026 21:36 | 2 | 1,039.20 |
| 08/21/2026 21:36 | 8 | 1,039.20 |
| 08/21/2026 21:36 | 18 | 1,039.20 |
| 08/21/2026 21:36 | 2 | 1,039.15 |
| 08/21/2026 21:36 | 33 | 1,039.14 |
| 08/21/2026 21:36 | 7 | 1,039.14 |
| 08/21/2026 21:36 | 33 | 1,039.13 |
| 08/21/2026 21:36 | 7 | 1,039.13 |
| 08/21/2026 21:36 | 2 | 1,039.11 |
| 08/21/2026 21:36 | 1 | 1,039.13 |
| 08/21/2026 21:36 | 1 | 1,038.93 |
| 08/21/2026 21:36 | 21 | 1,039.13 |
| 08/21/2026 21:36 | 19 | 1,039.13 |
| 08/21/2026 21:36 | 21 | 1,039.12 |
| 08/21/2026 21:35 | 12 | 1,038.72 |
| 08/21/2026 21:35 | 40 | 1,039.14 |
| 08/21/2026 21:35 | 12 | 1,039.39 |
| 08/21/2026 21:35 | 9 | 1,039.28 |
| 08/21/2026 21:35 | 2 | 1,039.29 |
| 08/21/2026 21:35 | 5 | 1,039.28 |
| 08/21/2026 21:35 | 32 | 1,039.28 |
| 08/21/2026 21:35 | 8 | 1,039.29 |
| 08/21/2026 21:35 | 86 | 1,039.29 |
| 08/21/2026 21:35 | 14 | 1,039.29 |
| 08/21/2026 21:35 | 13 | 1,039.53 |
| 08/21/2026 21:35 | 4 | 1,039.21 |
| 08/21/2026 21:35 | 3 | 1,040.00 |
| 08/21/2026 21:35 | 97 | 1,040.00 |
| 08/21/2026 21:35 | 1 | 1,040.02 |
| 08/21/2026 21:35 | 1 | 1,040.07 |
| 08/21/2026 21:35 | 1 | 1,040.12 |
| 08/21/2026 21:35 | 1 | 1,040.18 |
| 08/21/2026 21:35 | 27 | 1,040.31 |
| 08/21/2026 21:35 | 1 | 1,040.31 |
| 08/21/2026 21:35 | 15 | 1,040.31 |
| 08/21/2026 21:35 | 2 | 1,040.33 |
| 08/21/2026 21:35 | 13 | 1,040.33 |
| 08/21/2026 21:35 | 13 | 1,040.37 |
| 08/21/2026 21:35 | 10 | 1,040.44 |
| 08/21/2026 21:35 | 2 | 1,040.58 |
| 08/21/2026 21:35 | 13 | 1,040.89 |
| 08/21/2026 21:35 | 100 | 1,040.61 |
| 08/21/2026 21:35 | 56 | 1,040.55 |
| 08/21/2026 21:35 | 4 | 1,040.85 |
| 08/21/2026 21:35 | 1 | 1,040.93 |
| 08/21/2026 21:35 | 30 | 1,040.92 |
| 08/21/2026 21:34 | 11 | 1,040.74 |
| 08/21/2026 21:34 | 8 | 1,040.72 |
| 08/21/2026 21:34 | 6 | 1,040.72 |
| 08/21/2026 21:34 | 18 | 1,040.45 |
| 08/21/2026 21:34 | 17 | 1,040.94 |
| 08/21/2026 21:34 | 6 | 1,040.71 |
| 08/21/2026 21:34 | 2 | 1,040.72 |
| 08/21/2026 21:33 | 34 | 1,040.37 |
| 08/21/2026 21:33 | 13 | 1,040.40 |
| 08/21/2026 21:33 | 1 | 1,040.79 |
| 08/21/2026 21:33 | 1 | 1,040.94 |
| 08/21/2026 21:33 | 2 | 1,040.93 |
| 08/21/2026 21:33 | 10 | 1,040.46 |
| 08/21/2026 21:33 | 5 | 1,041.19 |
| 08/21/2026 21:33 | 2 | 1,041.13 |
| 08/21/2026 21:33 | 20 | 1,040.98 |
| 08/21/2026 21:33 | 20 | 1,040.98 |
| 08/21/2026 21:33 | 20 | 1,040.99 |
| 08/21/2026 21:33 | 40 | 1,040.99 |
| 08/21/2026 21:33 | 40 | 1,040.99 |
| 08/21/2026 21:33 | 11 | 1,041.09 |
| 08/21/2026 21:33 | 29 | 1,041.09 |
| 08/21/2026 21:33 | 11 | 1,041.10 |
| 08/21/2026 21:33 | 40 | 1,041.10 |
| 08/21/2026 21:33 | 40 | 1,041.10 |
| 08/21/2026 21:33 | 40 | 1,041.11 |
| 08/21/2026 21:33 | 9 | 1,041.10 |
| 08/21/2026 21:33 | 40 | 1,041.145 |
| 08/21/2026 21:33 | 3 | 1,041.08 |
| 08/21/2026 21:33 | 2 | 1,041.09 |
| 08/21/2026 21:33 | 40 | 1,041.06 |
| 08/21/2026 21:33 | 10 | 1,041.06 |
| 08/21/2026 21:32 | 4 | 1,041.31 |
| 08/21/2026 21:32 | 32 | 1,041.25 |
| 08/21/2026 21:32 | 40 | 1,041.24 |
| 08/21/2026 21:32 | 8 | 1,041.25 |
| 08/21/2026 21:32 | 4 | 1,041.08 |
| 08/21/2026 21:32 | 4 | 1,041.08 |
| 08/21/2026 21:32 | 1 | 1,041.08 |
| 08/21/2026 21:32 | 2 | 1,041.01 |
| 08/21/2026 21:32 | 1 | 1,041.04 |
| 08/21/2026 21:32 | 160 | 1,040.87 |
| 08/21/2026 21:32 | 50 | 1,040.895 |
| 08/21/2026 21:32 | 2 | 1,041.01 |
| 08/21/2026 21:32 | 1 | 1,040.88 |
| 08/21/2026 21:32 | 1 | 1,040.88 |
| 08/21/2026 21:32 | 2 | 1,040.82 |
| 08/21/2026 21:32 | 18 | 1,040.81 |
| 08/21/2026 21:31 | 3 | 1,040.92 |
| 08/21/2026 21:31 | 10 | 1,040.83 |
| 08/21/2026 21:31 | 5 | 1,040.83 |
| 08/21/2026 21:31 | 4 | 1,040.73 |
| 08/21/2026 21:31 | 40 | 1,040.73 |
| 08/21/2026 21:31 | 4 | 1,040.54 |
| 08/21/2026 21:31 | 1 | 1,040.60 |
| 08/21/2026 21:31 | 1 | 1,040.45 |
| 08/21/2026 21:31 | 1 | 1,040.58 |
| 08/21/2026 21:31 | 20 | 1,040.66 |
| 08/21/2026 21:31 | 36 | 1,040.62 |
| 08/21/2026 21:31 | 2 | 1,040.77 |
| 08/21/2026 21:31 | 2 | 1,040.76 |
| 08/21/2026 21:31 | 100 | 1,041.00 |
| 08/21/2026 21:31 | 40 | 1,040.99 |
| 08/21/2026 21:31 | 10 | 1,040.47 |
| 08/21/2026 21:30 | 11 | 1,040.655 |
| 08/21/2026 21:30 | 2 | 1,040.48 |
| 08/21/2026 21:30 | 3 | 1,040.47 |
| 08/21/2026 21:30 | 1 | 1,040.39 |
| 08/21/2026 21:30 | 2 | 1,040.39 |
| 08/21/2026 21:30 | 2 | 1,040.38 |
| 08/21/2026 21:30 | 2 | 1,040.29 |
| 08/21/2026 21:30 | 38 | 1,040.29 |
| 08/21/2026 21:30 | 40 | 1,040.28 |
| 08/21/2026 21:30 | 10 | 1,040.28 |
| 08/21/2026 21:30 | 2 | 1,040.13 |
| 08/21/2026 21:30 | 1 | 1,039.51 |
| 08/21/2026 21:30 | 1 | 1,039.78 |
| 08/21/2026 21:30 | 100 | 1,040.00 |
| 08/21/2026 21:30 | 50 | 1,040.595 |
| 08/21/2026 21:30 | 40 | 1,040.595 |
| 08/21/2026 21:30 | 2 | 1,040.595 |
| 08/21/2026 21:30 | 13 | 1,040.87 |
| 08/21/2026 21:30 | 2 | 1,040.89 |
| 08/21/2026 21:30 | 100 | 1,041.32 |
| 08/21/2026 21:30 | 50 | 1,041.32 |
| 08/21/2026 21:30 | 40 | 1,041.32 |
| 08/21/2026 21:30 | 2 | 1,041.41 |
| 08/21/2026 21:30 | 37 | 1,041.15 |
| 08/21/2026 21:30 | 3 | 1,041.15 |
| 08/21/2026 21:30 | 20 | 1,041.22 |
| 08/21/2026 21:30 | 40 | 1,041.22 |
| 08/21/2026 21:30 | 40 | 1,041.22 |
| 08/21/2026 21:30 | 24 | 1,041.14 |
| 08/21/2026 21:30 | 2 | 1,041.42 |
| 08/21/2026 21:30 | 1 | 1,041.42 |
| 08/21/2026 21:30 | 1 | 1,041.41 |
| 08/21/2026 21:30 | 1 | 1,041.23 |
| 08/21/2026 21:30 | 1 | 1,041.21 |
| 08/21/2026 21:30 | 2 | 1,041.21 |
| 08/21/2026 21:30 | 14 | 1,041.21 |
| 08/21/2026 21:30 | 2 | 1,041.20 |
| 08/21/2026 21:30 | 5 | 1,041.08 |
| 08/21/2026 21:30 | 40 | 1,040.99 |
| 08/21/2026 21:30 | 1 | 1,040.99 |
| 08/21/2026 21:30 | 6 | 1,040.86 |
| 08/21/2026 21:30 | 40 | 1,040.98 |
| 08/21/2026 21:30 | 18 | 1,040.97 |
| 08/21/2026 21:30 | 1 | 1,040.92 |
| 08/21/2026 21:30 | 40 | 1,041.00 |
| 08/21/2026 21:30 | 50 | 1,041.00 |
| 08/21/2026 21:30 | 50 | 1,041.00 |
| 08/21/2026 21:30 | 50 | 1,041.00 |
| 08/21/2026 21:30 | 50 | 1,041.00 |
| 08/21/2026 21:29 | 149 | 1,040.89 |
| 08/21/2026 21:29 | 10 | 1,040.89 |
| 08/21/2026 21:29 | 40 | 1,041.15 |
| 08/21/2026 21:29 | 40 | 1,040.88 |
| 08/21/2026 21:29 | 1 | 1,040.77 |
| 08/21/2026 21:29 | 4 | 1,040.74 |
| 08/21/2026 21:29 | 12 | 1,040.53 |
| 08/21/2026 21:29 | 24 | 1,040.68 |
| 08/21/2026 21:29 | 81 | 1,040.30 |
| 08/21/2026 21:29 | 19 | 1,040.31 |
| 08/21/2026 21:29 | 1 | 1,040.31 |
| 08/21/2026 21:29 | 80 | 1,040.31 |
| 08/21/2026 21:29 | 30 | 1,040.32 |
| 08/21/2026 21:29 | 1 | 1,040.53 |
| 08/21/2026 21:29 | 1 | 1,040.53 |
| 08/21/2026 21:29 | 31 | 1,040.53 |
| 08/21/2026 21:29 | 1 | 1,040.53 |
| 08/21/2026 21:29 | 46 | 1,040.53 |
| 08/21/2026 21:29 | 22 | 1,040.54 |
| 08/21/2026 21:29 | 78 | 1,040.54 |
| 08/21/2026 21:29 | 32 | 1,040.70 |
| 08/21/2026 21:29 | 14 | 1,040.70 |
| 08/21/2026 21:29 | 9 | 1,040.70 |
| 08/21/2026 21:29 | 2 | 1,040.70 |
| 08/21/2026 21:29 | 46 | 1,040.54 |
| 08/21/2026 21:29 | 8 | 1,040.54 |
| 08/21/2026 21:29 | 40 | 1,040.60 |
| 08/21/2026 21:29 | 2 | 1,040.70 |
| 08/21/2026 21:29 | 2 | 1,040.58 |
| 08/21/2026 21:29 | 1 | 1,040.36 |
| 08/21/2026 21:29 | 1 | 1,040.54 |
| 08/21/2026 21:29 | 5 | 1,040.52 |
| 08/21/2026 21:29 | 2 | 1,040.36 |
| 08/21/2026 21:29 | 1 | 1,040.36 |
| 08/21/2026 21:29 | 40 | 1,040.36 |
| 08/21/2026 21:29 | 2 | 1,040.44 |
| 08/21/2026 21:29 | 41 | 1,040.44 |
| 08/21/2026 21:29 | 41 | 1,040.44 |
| 08/21/2026 21:29 | 2 | 1,040.44 |
| 08/21/2026 21:29 | 10 | 1,040.44 |
| 08/21/2026 21:29 | 4 | 1,040.44 |
| 08/21/2026 21:28 | 3 | 1,040.83 |
| 08/21/2026 21:28 | 40 | 1,040.65 |
| 08/21/2026 21:28 | 2 | 1,041.23 |
| 08/21/2026 21:28 | 10 | 1,040.89 |
| 08/21/2026 21:28 | 18 | 1,039.80 |
| 08/21/2026 21:28 | 20 | 1,040.01 |
| 08/21/2026 21:28 | 20 | 1,040.15 |
| 08/21/2026 21:28 | 25 | 1,040.00 |
| 08/21/2026 21:28 | 40 | 1,040.27 |
| 08/21/2026 21:28 | 20 | 1,040.43 |
| 08/21/2026 21:28 | 4 | 1,040.83 |
| 08/21/2026 21:28 | 4 | 1,040.92 |
| 08/21/2026 21:28 | 2 | 1,041.23 |
| 08/21/2026 21:28 | 2 | 1,041.32 |
| 08/21/2026 21:28 | 2 | 1,041.37 |
| 08/21/2026 21:28 | 2 | 1,041.62 |
| 08/21/2026 21:28 | 2 | 1,041.51 |
| 08/21/2026 21:28 | 6 | 1,042.09 |
| 08/21/2026 21:28 | 2 | 1,042.33 |
| 08/21/2026 21:28 | 36 | 1,042.35 |
| 08/21/2026 21:28 | 2 | 1,042.35 |
| 08/21/2026 21:28 | 2 | 1,042.35 |
| 08/21/2026 21:28 | 2 | 1,042.39 |
| 08/21/2026 21:28 | 2 | 1,042.39 |
| 08/21/2026 21:28 | 5 | 1,042.55 |
| 08/21/2026 21:28 | 9 | 1,042.44 |
| 08/21/2026 21:28 | 10 | 1,042.21 |
| 08/21/2026 21:28 | 4 | 1,042.33 |
| 08/21/2026 21:28 | 11 | 1,042.55 |
| 08/21/2026 21:28 | 31 | 1,042.27 |
| 08/21/2026 21:28 | 5 | 1,042.55 |
| 08/21/2026 21:28 | 2 | 1,042.42 |
| 08/21/2026 21:28 | 5 | 1,042.33 |
| 08/21/2026 21:28 | 2 | 1,042.53 |
| 08/21/2026 21:28 | 2 | 1,042.35 |
| 08/21/2026 21:28 | 18 | 1,042.33 |
| 08/21/2026 21:28 | 5 | 1,042.31 |
| 08/21/2026 21:28 | 13 | 1,042.31 |
| 08/21/2026 21:28 | 5 | 1,042.31 |
| 08/21/2026 21:28 | 3 | 1,042.15 |
| 08/21/2026 21:28 | 67 | 1,042.31 |
| 08/21/2026 21:28 | 5 | 1,042.31 |
| 08/21/2026 21:28 | 7 | 1,042.31 |
| 08/21/2026 21:28 | 5 | 1,042.31 |
| 08/21/2026 21:28 | 4 | 1,042.20 |
| 08/21/2026 21:28 | 69 | 1,042.31 |
| 08/21/2026 21:28 | 2 | 1,042.31 |
| 08/21/2026 21:28 | 2 | 1,042.31 |
| 08/21/2026 21:28 | 2 | 1,042.31 |
| 08/21/2026 21:28 | 3 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.00 |
| 08/21/2026 21:28 | 50 | 1,042.21 |
| 08/21/2026 21:28 | 13 | 1,042.21 |
| 08/21/2026 21:28 | 13 | 1,042.21 |
| 08/21/2026 21:28 | 40 | 1,042.21 |
| 08/21/2026 21:28 | 13 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 13 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 21 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 6 | 1,042.21 |
| 08/21/2026 21:28 | 4 | 1,041.90 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 4 | 1,041.90 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 1 | 1,041.90 |
| 08/21/2026 21:28 | 73 | 1,042.20 |
| 08/21/2026 21:28 | 2 | 1,042.20 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 2 | 1,041.39 |
| 08/21/2026 21:28 | 2 | 1,042.21 |
| 08/21/2026 21:28 | 6 | 1,042.00 |
| 08/21/2026 21:28 | 6 | 1,041.97 |
| 08/21/2026 21:28 | 4 | 1,041.38 |
| 08/21/2026 21:28 | 13 | 1,041.61 |
| 08/21/2026 21:28 | 10 | 1,041.44 |
| 08/21/2026 21:28 | 5 | 1,041.32 |
| 08/21/2026 21:28 | 19 | 1,041.39 |
| 08/21/2026 21:28 | 9 | 1,041.13 |
| 08/21/2026 21:28 | 3 | 1,041.06 |
| 08/21/2026 21:28 | 4 | 1,041.20 |
| 08/21/2026 21:28 | 21 | 1,041.20 |
| 08/21/2026 21:28 | 28 | 1,041.20 |
| 08/21/2026 21:28 | 21 | 1,041.20 |
| 08/21/2026 21:28 | 5 | 1,041.20 |
| 08/21/2026 21:28 | 16 | 1,041.20 |
| 08/21/2026 21:28 | 5 | 1,041.20 |
| 08/21/2026 21:28 | 13 | 1,041.07 |
| 08/21/2026 21:28 | 2 | 1,041.17 |
| 08/21/2026 21:28 | 23 | 1,041.00 |
| 08/21/2026 21:28 | 77 | 1,041.00 |
| 08/21/2026 21:28 | 1 | 1,040.58 |
| 08/21/2026 21:28 | 5 | 1,040.67 |
| 08/21/2026 21:28 | 6 | 1,040.27 |
| 08/21/2026 21:28 | 100 | 1,040.35 |
| 08/21/2026 21:28 | 10 | 1,040.25 |
| 08/21/2026 21:28 | 10 | 1,040.25 |
| 08/21/2026 21:28 | 26 | 1,039.99 |
| 08/21/2026 21:28 | 7 | 1,039.77 |
| 08/21/2026 21:28 | 5 | 1,039.64 |
| 08/21/2026 21:28 | 5 | 1,039.64 |
| 08/21/2026 21:28 | 40 | 1,039.23 |
| 08/21/2026 21:28 | 1 | 1,039.06 |
| 08/21/2026 21:28 | 1 | 1,038.55 |
| 08/21/2026 21:28 | 1 | 1,038.55 |
| 08/21/2026 21:28 | 40 | 1,038.32 |
| 08/21/2026 21:28 | 2 | 1,038.55 |
| 08/21/2026 21:28 | 1 | 1,038.55 |
| 08/21/2026 21:28 | 1 | 1,038.55 |
| 08/21/2026 21:28 | 1 | 1,038.43 |
| 08/21/2026 21:28 | 1 | 1,038.28 |
| 08/21/2026 21:28 | 1 | 1,038.23 |
| 08/21/2026 21:28 | 9 | 1,038.14 |
| 08/21/2026 21:28 | 1 | 1,038.12 |
| 08/21/2026 21:28 | 1 | 1,038.12 |
| 08/21/2026 21:28 | 1 | 1,037.88 |
| 08/21/2026 21:28 | 3 | 1,038.12 |
| 08/21/2026 21:28 | 1 | 1,038.00 |
| 08/21/2026 21:28 | 1 | 1,037.97 |
| 08/21/2026 21:28 | 24 | 1,037.46 |
| 08/21/2026 21:28 | 40 | 1,037.30 |
| 08/21/2026 21:28 | 1 | 1,037.46 |
| 08/21/2026 21:28 | 14 | 1,037.46 |
| 08/21/2026 21:28 | 1 | 1,037.46 |
| 08/21/2026 21:28 | 39 | 1,037.45 |
| 08/21/2026 21:28 | 1 | 1,037.45 |
| 08/21/2026 21:28 | 17 | 1,037.41 |
| 08/21/2026 21:28 | 23 | 1,037.41 |
| 08/21/2026 21:28 | 4 | 1,037.41 |
| 08/21/2026 21:28 | 13 | 1,037.36 |
| 08/21/2026 21:28 | 35 | 1,037.35 |
| 08/21/2026 21:28 | 3 | 1,037.35 |
| 08/21/2026 21:28 | 2 | 1,037.33 |
| 08/21/2026 21:28 | 11 | 1,037.32 |
| 08/21/2026 21:28 | 13 | 1,037.28 |
| 08/21/2026 21:28 | 23 | 1,037.23 |
| 08/21/2026 21:28 | 17 | 1,037.23 |
| 08/21/2026 21:28 | 30 | 1,037.21 |
| 08/21/2026 21:28 | 1 | 1,037.06 |
| 08/21/2026 21:28 | 1 | 1,036.84 |
| 08/21/2026 21:28 | 4 | 1,036.89 |
| 08/21/2026 21:28 | 2 | 1,036.89 |
| 08/21/2026 21:28 | 5 | 1,036.99 |
| 08/21/2026 21:28 | 4 | 1,036.99 |
| 08/21/2026 21:28 | 2 | 1,036.99 |
| 08/21/2026 21:28 | 2 | 1,036.99 |
| 08/21/2026 21:28 | 2 | 1,036.99 |
| 08/21/2026 21:28 | 2 | 1,036.99 |
| 08/21/2026 21:27 | 1 | 1,037.60 |
| 08/21/2026 21:27 | 1 | 1,037.89 |
| 08/21/2026 21:27 | 2 | 1,037.89 |
| 08/21/2026 21:27 | 40 | 1,037.88 |
| 08/21/2026 21:27 | 9 | 1,037.87 |
| 08/21/2026 21:27 | 3 | 1,037.87 |
| 08/21/2026 21:26 | 100 | 1,037.465 |
| 08/21/2026 21:26 | 89 | 1,037.47 |
| 08/21/2026 21:26 | 11 | 1,037.47 |
| 08/21/2026 21:26 | 40 | 1,038.03 |
| 08/21/2026 21:26 | 40 | 1,038.18 |
| 08/21/2026 21:26 | 10 | 1,038.63 |
| 08/21/2026 21:26 | 12 | 1,040.00 |
| 08/21/2026 21:26 | 88 | 1,040.00 |
| 08/21/2026 21:26 | 5 | 1,040.02 |
| 08/21/2026 21:26 | 2 | 1,040.08 |
| 08/21/2026 21:26 | 5 | 1,040.11 |
| 08/21/2026 21:26 | 2 | 1,040.14 |
| 08/21/2026 21:26 | 1 | 1,040.14 |
| 08/21/2026 21:26 | 2 | 1,040.14 |
| 08/21/2026 21:26 | 2 | 1,040.16 |
| 08/21/2026 21:26 | 5 | 1,040.42 |
| 08/21/2026 21:26 | 5 | 1,040.45 |
| 08/21/2026 21:26 | 33 | 1,040.60 |
| 08/21/2026 21:25 | 32 | 1,041.02 |
| 08/21/2026 21:25 | 11 | 1,041.02 |
| 08/21/2026 21:25 | 37 | 1,041.02 |
| 08/21/2026 21:25 | 40 | 1,041.28 |
| 08/21/2026 21:25 | 50 | 1,041.545 |
| 08/21/2026 21:25 | 50 | 1,041.545 |
| 08/21/2026 21:25 | 50 | 1,041.545 |
| 08/21/2026 21:25 | 100 | 1,041.545 |
| 08/21/2026 21:25 | 1 | 1,041.36 |
| 08/21/2026 21:25 | 1 | 1,041.30 |
| 08/21/2026 21:25 | 1 | 1,041.30 |
| 08/21/2026 21:25 | 1 | 1,041.16 |
| 08/21/2026 21:25 | 40 | 1,041.20 |
| 08/21/2026 21:25 | 5 | 1,041.13 |
| 08/21/2026 21:25 | 50 | 1,041.20 |
| 08/21/2026 21:25 | 1 | 1,041.02 |
| 08/21/2026 21:25 | 2 | 1,041.03 |
| 08/21/2026 21:25 | 1 | 1,040.88 |
| 08/21/2026 21:25 | 1 | 1,040.88 |
| 08/21/2026 21:25 | 7 | 1,040.88 |
| 08/21/2026 21:25 | 1 | 1,041.12 |
| 08/21/2026 21:25 | 40 | 1,041.49 |
| 08/21/2026 21:25 | 11 | 1,041.34 |
| 08/21/2026 21:25 | 9 | 1,041.54 |
| 08/21/2026 21:25 | 6 | 1,041.53 |
| 08/21/2026 21:25 | 2 | 1,041.54 |
| 08/21/2026 21:25 | 100 | 1,041.58 |
| 08/21/2026 21:25 | 53 | 1,041.54 |
| 08/21/2026 21:25 | 113 | 1,041.645 |
| 08/21/2026 21:25 | 1 | 1,041.53 |
| 08/21/2026 21:25 | 50 | 1,041.765 |
| 08/21/2026 21:25 | 50 | 1,041.765 |
| 08/21/2026 21:25 | 5 | 1,042.44 |
| 08/21/2026 21:24 | 40 | 1,042.51 |
| 08/21/2026 21:24 | 30 | 1,042.515 |
| 08/21/2026 21:24 | 1 | 1,042.59 |
| 08/21/2026 21:24 | 40 | 1,042.915 |
| 08/21/2026 21:24 | 40 | 1,042.915 |
| 08/21/2026 21:24 | 40 | 1,042.915 |
| 08/21/2026 21:24 | 50 | 1,042.925 |
| 08/21/2026 21:24 | 2 | 1,042.90 |
| 08/21/2026 21:24 | 1 | 1,042.78 |
| 08/21/2026 21:24 | 6 | 1,042.75 |
| 08/21/2026 21:24 | 10 | 1,042.42 |
| 08/21/2026 21:24 | 10 | 1,042.55 |
| 08/21/2026 21:24 | 40 | 1,042.37 |
| 08/21/2026 21:24 | 18 | 1,042.24 |
| 08/21/2026 21:24 | 1 | 1,042.23 |
| 08/21/2026 21:24 | 13 | 1,042.31 |
| 08/21/2026 21:24 | 8 | 1,042.20 |
| 08/21/2026 21:24 | 3 | 1,042.27 |
| 08/21/2026 21:24 | 12 | 1,042.44 |
| 08/21/2026 21:24 | 40 | 1,042.44 |
| 08/21/2026 21:24 | 28 | 1,042.44 |
| 08/21/2026 21:24 | 32 | 1,042.43 |
| 08/21/2026 21:24 | 8 | 1,042.43 |
| 08/21/2026 21:24 | 9 | 1,042.43 |
| 08/21/2026 21:24 | 31 | 1,042.43 |
| 08/21/2026 21:24 | 49 | 1,042.43 |
| 08/21/2026 21:24 | 31 | 1,042.43 |
| 08/21/2026 21:24 | 25 | 1,042.40 |
| 08/21/2026 21:24 | 1 | 1,042.40 |
| 08/21/2026 21:24 | 14 | 1,042.40 |
| 08/21/2026 21:24 | 40 | 1,042.39 |
| 08/21/2026 21:24 | 40 | 1,042.39 |
| 08/21/2026 21:24 | 40 | 1,041.94 |
| 08/21/2026 21:24 | 2 | 1,042.39 |
| 08/21/2026 21:24 | 2 | 1,042.38 |
| 08/21/2026 21:24 | 20 | 1,042.36 |
| 08/21/2026 21:23 | 50 | 1,042.525 |
| 08/21/2026 21:23 | 5 | 1,042.80 |
| 08/21/2026 21:23 | 10 | 1,042.54 |
| 08/21/2026 21:23 | 13 | 1,042.56 |
| 08/21/2026 21:23 | 13 | 1,042.35 |
| 08/21/2026 21:23 | 30 | 1,042.22 |
| 08/21/2026 21:23 | 4 | 1,042.24 |
| 08/21/2026 21:23 | 4 | 1,042.28 |
| 08/21/2026 21:23 | 80 | 1,042.91 |
| 08/21/2026 21:23 | 13 | 1,042.94 |
| 08/21/2026 21:23 | 13 | 1,042.94 |
| 08/21/2026 21:23 | 1 | 1,042.55 |
| 08/21/2026 21:23 | 1 | 1,042.66 |
| 08/21/2026 21:23 | 1 | 1,042.72 |
| 08/21/2026 21:23 | 2 | 1,042.76 |
| 08/21/2026 21:23 | 2 | 1,042.92 |
| 08/21/2026 21:23 | 1 | 1,043.04 |
| 08/21/2026 21:23 | 21 | 1,043.43 |
| 08/21/2026 21:23 | 13 | 1,043.53 |
| 08/21/2026 21:23 | 2 | 1,043.53 |
| 08/21/2026 21:23 | 40 | 1,043.46 |
| 08/21/2026 21:23 | 50 | 1,043.46 |
| 08/21/2026 21:23 | 29 | 1,043.18 |
| 08/21/2026 21:23 | 9 | 1,043.20 |
| 08/21/2026 21:23 | 1 | 1,042.98 |
| 08/21/2026 21:23 | 50 | 1,042.80 |
| 08/21/2026 21:23 | 20 | 1,042.80 |
| 08/21/2026 21:23 | 2 | 1,042.76 |
| 08/21/2026 21:23 | 2 | 1,042.75 |
| 08/21/2026 21:23 | 25 | 1,042.74 |
| 08/21/2026 21:23 | 40 | 1,042.46 |
| 08/21/2026 21:23 | 8 | 1,042.25 |
| 08/21/2026 21:23 | 84 | 1,042.24 |
| 08/21/2026 21:23 | 37 | 1,042.23 |
| 08/21/2026 21:23 | 3 | 1,042.23 |
| 08/21/2026 21:23 | 10 | 1,042.22 |
| 08/21/2026 21:23 | 100 | 1,042.22 |
| 08/21/2026 21:23 | 14 | 1,042.22 |
| 08/21/2026 21:23 | 34 | 1,042.22 |
| 08/21/2026 21:23 | 132 | 1,042.22 |
| 08/21/2026 21:23 | 110 | 1,042.22 |
| 08/21/2026 21:23 | 2 | 1,042.22 |
| 08/21/2026 21:23 | 20 | 1,041.79 |
| 08/21/2026 21:23 | 50 | 1,042.00 |
| 08/21/2026 21:23 | 100 | 1,042.59 |
| 08/21/2026 21:23 | 40 | 1,042.54 |
| 08/21/2026 21:23 | 20 | 1,042.34 |
| 08/21/2026 21:23 | 60 | 1,042.34 |
| 08/21/2026 21:23 | 40 | 1,042.34 |
| 08/21/2026 21:23 | 40 | 1,042.47 |
| 08/21/2026 21:23 | 10 | 1,042.54 |
| 08/21/2026 21:23 | 59 | 1,042.20 |
| 08/21/2026 21:23 | 40 | 1,042.42 |
| 08/21/2026 21:23 | 50 | 1,042.42 |
| 08/21/2026 21:23 | 50 | 1,042.42 |
| 08/21/2026 21:22 | 1 | 1,042.43 |
| 08/21/2026 21:22 | 7 | 1,042.43 |
| 08/21/2026 21:22 | 7 | 1,042.44 |
| 08/21/2026 21:22 | 40 | 1,042.68 |
| 08/21/2026 21:22 | 12 | 1,042.75 |
| 08/21/2026 21:22 | 10 | 1,042.55 |
| 08/21/2026 21:22 | 2 | 1,042.60 |
| 08/21/2026 21:22 | 160 | 1,042.44 |
| 08/21/2026 21:22 | 40 | 1,042.54 |
| 08/21/2026 21:22 | 63 | 1,042.54 |
| 08/21/2026 21:22 | 80 | 1,042.54 |
| 08/21/2026 21:22 | 40 | 1,042.64 |
| 08/21/2026 21:22 | 2 | 1,042.51 |
| 08/21/2026 21:22 | 38 | 1,042.51 |
| 08/21/2026 21:22 | 2 | 1,042.52 |
| 08/21/2026 21:22 | 40 | 1,042.61 |
| 08/21/2026 21:22 | 11 | 1,042.58 |
| 08/21/2026 21:22 | 40 | 1,042.54 |
| 08/21/2026 21:22 | 1 | 1,042.53 |
| 08/21/2026 21:22 | 393 | 1,042.49 |
| 08/21/2026 21:22 | 50 | 1,042.49 |
| 08/21/2026 21:22 | 1 | 1,042.49 |
| 08/21/2026 21:22 | 1 | 1,042.49 |
| 08/21/2026 21:22 | 12 | 1,042.39 |
| 08/21/2026 21:22 | 18 | 1,042.42 |
| 08/21/2026 21:22 | 2 | 1,042.42 |
| 08/21/2026 21:22 | 55 | 1,042.49 |
| 08/21/2026 21:22 | 200 | 1,042.48 |
| 08/21/2026 21:22 | 18 | 1,042.48 |
| 08/21/2026 21:22 | 2 | 1,042.37 |
| 08/21/2026 21:22 | 40 | 1,042.05 |
| 08/21/2026 21:22 | 40 | 1,042.05 |
| 08/21/2026 21:22 | 10 | 1,042.16 |
| 08/21/2026 21:22 | 62 | 1,042.145 |
| 08/21/2026 21:22 | 100 | 1,042.145 |
| 08/21/2026 21:22 | 2 | 1,042.17 |
| 08/21/2026 21:22 | 1 | 1,042.05 |
| 08/21/2026 21:22 | 4 | 1,042.00 |
| 08/21/2026 21:22 | 58 | 1,041.96 |
| 08/21/2026 21:22 | 8 | 1,041.91 |
| 08/21/2026 21:22 | 4 | 1,041.96 |
| 08/21/2026 21:22 | 38 | 1,041.96 |
| 08/21/2026 21:22 | 2 | 1,041.95 |
| 08/21/2026 21:22 | 40 | 1,041.955 |
| 08/21/2026 21:22 | 40 | 1,041.925 |
| 08/21/2026 21:22 | 80 | 1,041.94 |
| 08/21/2026 21:22 | 80 | 1,041.94 |
| 08/21/2026 21:22 | 2 | 1,041.87 |
| 08/21/2026 21:22 | 2 | 1,041.87 |
| 08/21/2026 21:22 | 2 | 1,041.87 |
| 08/21/2026 21:22 | 2 | 1,041.88 |
| 08/21/2026 21:22 | 80 | 1,041.94 |
| 08/21/2026 21:21 | 40 | 1,041.86 |
| 08/21/2026 21:21 | 7 | 1,041.84 |
| 08/21/2026 21:21 | 1 | 1,041.88 |
| 08/21/2026 21:21 | 19 | 1,041.82 |
| 08/21/2026 21:21 | 1 | 1,041.81 |
| 08/21/2026 21:21 | 7 | 1,041.80 |
| 08/21/2026 21:21 | 2 | 1,041.64 |
| 08/21/2026 21:21 | 40 | 1,041.63 |
| 08/21/2026 21:21 | 40 | 1,041.63 |
| 08/21/2026 21:21 | 8 | 1,041.63 |
| 08/21/2026 21:21 | 40 | 1,041.63 |
| 08/21/2026 21:21 | 10 | 1,041.58 |
| 08/21/2026 21:21 | 3 | 1,041.31 |
| 08/21/2026 21:21 | 3 | 1,041.31 |
| 08/21/2026 21:21 | 3 | 1,041.31 |
| 08/21/2026 21:21 | 3 | 1,041.31 |
| 08/21/2026 21:21 | 3 | 1,041.31 |
| 08/21/2026 21:21 | 10 | 1,041.46 |
| 08/21/2026 21:21 | 3 | 1,041.455 |
| 08/21/2026 21:21 | 1 | 1,041.82 |
| 08/21/2026 21:21 | 10 | 1,041.69 |
| 08/21/2026 21:21 | 5 | 1,042.03 |
| 08/21/2026 21:20 | 7 | 1,041.96 |
| 08/21/2026 21:20 | 6 | 1,041.96 |
| 08/21/2026 21:20 | 1 | 1,041.93 |
| 08/21/2026 21:20 | 40 | 1,041.95 |
| 08/21/2026 21:20 | 40 | 1,042.00 |
| 08/21/2026 21:20 | 11 | 1,041.86 |
| 08/21/2026 21:20 | 40 | 1,041.995 |
| 08/21/2026 21:20 | 7 | 1,041.79 |
| 08/21/2026 21:20 | 4 | 1,041.98 |
| 08/21/2026 21:20 | 2 | 1,041.98 |
| 08/21/2026 21:20 | 6 | 1,041.99 |
| 08/21/2026 21:20 | 2 | 1,042.00 |
| 08/21/2026 21:20 | 6 | 1,042.00 |
| 08/21/2026 21:20 | 6 | 1,042.00 |
| 08/21/2026 21:20 | 6 | 1,042.00 |
| 08/21/2026 21:20 | 6 | 1,042.00 |
| 08/21/2026 21:20 | 6 | 1,042.00 |
| 08/21/2026 21:20 | 6 | 1,042.00 |
| 08/21/2026 21:20 | 13 | 1,042.00 |
| 08/21/2026 21:20 | 13 | 1,042.00 |
| 08/21/2026 21:20 | 9 | 1,042.00 |
| 08/21/2026 21:20 | 6 | 1,042.00 |
| 08/21/2026 21:20 | 1 | 1,042.005 |
| 08/21/2026 21:20 | 6 | 1,042.005 |
| 08/21/2026 21:20 | 5 | 1,042.11 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 5 | 1,042.165 |
| 08/21/2026 21:20 | 10 | 1,042.12 |
| 08/21/2026 21:20 | 10 | 1,042.08 |
| 08/21/2026 21:20 | 4 | 1,042.08 |
| 08/21/2026 21:20 | 1 | 1,042.00 |
| 08/21/2026 21:20 | 3 | 1,042.00 |
| 08/21/2026 21:20 | 7 | 1,042.00 |
| 08/21/2026 21:20 | 2 | 1,042.00 |
| 08/21/2026 21:20 | 5 | 1,041.80 |
| 08/21/2026 21:20 | 10 | 1,041.88 |
| 08/21/2026 21:20 | 13 | 1,041.87 |
| 08/21/2026 21:20 | 3 | 1,041.91 |
| 08/21/2026 21:20 | 6 | 1,041.91 |
| 08/21/2026 21:20 | 5 | 1,041.91 |
| 08/21/2026 21:20 | 3 | 1,041.78 |
| 08/21/2026 21:20 | 3 | 1,041.60 |
| 08/21/2026 21:20 | 2 | 1,041.61 |
| 08/21/2026 21:20 | 2 | 1,041.60 |
| 08/21/2026 21:20 | 13 | 1,041.62 |
| 08/21/2026 21:20 | 40 | 1,041.64 |
| 08/21/2026 21:20 | 13 | 1,041.64 |
| 08/21/2026 21:20 | 13 | 1,041.66 |
| 08/21/2026 21:20 | 7 | 1,041.58 |
| 08/21/2026 21:20 | 40 | 1,041.58 |
| 08/21/2026 21:20 | 40 | 1,041.58 |
| 08/21/2026 21:20 | 22 | 1,041.58 |
| 08/21/2026 21:20 | 18 | 1,041.58 |
| 08/21/2026 21:20 | 29 | 1,041.66 |
| 08/21/2026 21:20 | 3 | 1,041.68 |
| 08/21/2026 21:20 | 2 | 1,041.59 |
| 08/21/2026 21:20 | 40 | 1,041.57 |
| 08/21/2026 21:20 | 30 | 1,041.58 |
| 08/21/2026 21:20 | 40 | 1,041.58 |
| 08/21/2026 21:20 | 1 | 1,041.64 |
| 08/21/2026 21:20 | 1 | 1,041.77 |
| 08/21/2026 21:20 | 1 | 1,041.77 |
| 08/21/2026 21:20 | 13 | 1,041.75 |
| 08/21/2026 21:20 | 9 | 1,041.59 |
| 08/21/2026 21:20 | 1 | 1,041.65 |
| 08/21/2026 21:20 | 4 | 1,041.57 |
| 08/21/2026 21:20 | 1 | 1,041.64 |
| 08/21/2026 21:20 | 32 | 1,041.51 |
| 08/21/2026 21:20 | 1 | 1,041.56 |
| 08/21/2026 21:20 | 40 | 1,041.56 |
| 08/21/2026 21:20 | 21 | 1,041.36 |
| 08/21/2026 21:20 | 1 | 1,041.34 |
| 08/21/2026 21:20 | 1 | 1,041.36 |
| 08/21/2026 21:20 | 69 | 1,041.37 |
| 08/21/2026 21:20 | 1 | 1,041.37 |
| 08/21/2026 21:19 | 30 | 1,041.37 |
| 08/21/2026 21:19 | 30 | 1,041.50 |
| 08/21/2026 21:19 | 100 | 1,041.37 |
| 08/21/2026 21:19 | 10 | 1,041.63 |
| 08/21/2026 21:19 | 30 | 1,041.63 |
| 08/21/2026 21:19 | 27 | 1,041.63 |
| 08/21/2026 21:19 | 22 | 1,041.64 |
| 08/21/2026 21:19 | 1 | 1,041.50 |
| 08/21/2026 21:19 | 9 | 1,041.40 |
| 08/21/2026 21:19 | 1 | 1,041.40 |
| 08/21/2026 21:19 | 1 | 1,041.29 |
| 08/21/2026 21:19 | 45 | 1,041.19 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 40 | 1,040.87 |
| 08/21/2026 21:19 | 50 | 1,040.87 |
| 08/21/2026 21:19 | 40 | 1,040.87 |
| 08/21/2026 21:19 | 40 | 1,040.845 |
| 08/21/2026 21:19 | 21 | 1,041.00 |
| 08/21/2026 21:19 | 50 | 1,041.00 |
| 08/21/2026 21:19 | 9 | 1,041.00 |
| 08/21/2026 21:19 | 31 | 1,041.00 |
| 08/21/2026 21:19 | 22 | 1,041.00 |
| 08/21/2026 21:19 | 12 | 1,041.00 |
| 08/21/2026 21:19 | 15 | 1,041.00 |
| 08/21/2026 21:19 | 57 | 1,041.00 |
| 08/21/2026 21:19 | 28 | 1,041.00 |
| 08/21/2026 21:19 | 36 | 1,040.95 |
| 08/21/2026 21:19 | 1 | 1,040.92 |
| 08/21/2026 21:19 | 2 | 1,040.69 |
| 08/21/2026 21:19 | 16 | 1,040.64 |
| 08/21/2026 21:19 | 2 | 1,040.48 |
| 08/21/2026 21:19 | 2 | 1,040.48 |
| 08/21/2026 21:19 | 1 | 1,040.47 |
| 08/21/2026 21:19 | 6 | 1,040.38 |
| 08/21/2026 21:19 | 3 | 1,040.38 |
| 08/21/2026 21:19 | 10 | 1,040.18 |
| 08/21/2026 21:18 | 40 | 1,040.01 |
| 08/21/2026 21:18 | 40 | 1,040.01 |
| 08/21/2026 21:18 | 17 | 1,039.97 |
| 08/21/2026 21:18 | 25 | 1,040.21 |
| 08/21/2026 21:18 | 2 | 1,040.20 |
| 08/21/2026 21:18 | 5 | 1,040.20 |
| 08/21/2026 21:18 | 10 | 1,040.20 |
| 08/21/2026 21:18 | 25 | 1,040.20 |
| 08/21/2026 21:18 | 13 | 1,040.10 |
| 08/21/2026 21:18 | 3 | 1,040.04 |
| 08/21/2026 21:18 | 30 | 1,039.83 |
| 08/21/2026 21:18 | 10 | 1,040.29 |
| 08/21/2026 21:18 | 50 | 1,040.935 |
| 08/21/2026 21:18 | 50 | 1,040.935 |
| 08/21/2026 21:18 | 50 | 1,040.935 |
| 08/21/2026 21:18 | 40 | 1,040.935 |
| 08/21/2026 21:18 | 2 | 1,040.935 |
| 08/21/2026 21:17 | 1 | 1,041.00 |
| 08/21/2026 21:17 | 79 | 1,041.00 |
| 08/21/2026 21:17 | 21 | 1,041.00 |
| 08/21/2026 21:17 | 40 | 1,040.655 |
| 08/21/2026 21:17 | 4 | 1,040.76 |
| 08/21/2026 21:17 | 17 | 1,040.64 |
| 08/21/2026 21:17 | 10 | 1,040.29 |
| 08/21/2026 21:17 | 23 | 1,040.29 |
| 08/21/2026 21:17 | 7 | 1,040.29 |
| 08/21/2026 21:17 | 10 | 1,040.52 |
| 08/21/2026 21:17 | 2 | 1,040.52 |
| 08/21/2026 21:17 | 19 | 1,040.33 |
| 08/21/2026 21:17 | 20 | 1,040.33 |
| 08/21/2026 21:17 | 40 | 1,040.41 |
| 08/21/2026 21:17 | 1 | 1,040.37 |
| 08/21/2026 21:17 | 99 | 1,040.38 |
| 08/21/2026 21:17 | 1 | 1,040.38 |
| 08/21/2026 21:17 | 29 | 1,040.38 |
| 08/21/2026 21:17 | 39 | 1,040.39 |
| 08/21/2026 21:17 | 100 | 1,040.655 |
| 08/21/2026 21:17 | 1 | 1,040.33 |
| 08/21/2026 21:17 | 3 | 1,040.33 |
| 08/21/2026 21:17 | 1 | 1,040.32 |
| 08/21/2026 21:17 | 1 | 1,040.32 |
| 08/21/2026 21:17 | 1 | 1,040.32 |
| 08/21/2026 21:17 | 24 | 1,040.32 |
| 08/21/2026 21:17 | 40 | 1,040.32 |
| 08/21/2026 21:17 | 10 | 1,040.04 |
| 08/21/2026 21:17 | 1 | 1,039.66 |
| 08/21/2026 21:16 | 4 | 1,039.94 |
| 08/21/2026 21:16 | 11 | 1,039.94 |
| 08/21/2026 21:16 | 4 | 1,039.92 |
| 08/21/2026 21:16 | 16 | 1,039.975 |
| 08/21/2026 21:16 | 18 | 1,040.03 |
| 08/21/2026 21:16 | 3 | 1,039.98 |
| 08/21/2026 21:16 | 2 | 1,039.98 |
| 08/21/2026 21:16 | 1 | 1,039.98 |
| 08/21/2026 21:16 | 2 | 1,039.99 |
| 08/21/2026 21:16 | 17 | 1,040.04 |
| 08/21/2026 21:16 | 23 | 1,040.04 |
| 08/21/2026 21:16 | 40 | 1,040.05 |
| 08/21/2026 21:16 | 4 | 1,039.95 |
| 08/21/2026 21:16 | 2 | 1,039.94 |
| 08/21/2026 21:16 | 1 | 1,039.16 |
| 08/21/2026 21:16 | 20 | 1,038.62 |
| 08/21/2026 21:16 | 1 | 1,038.97 |
| 08/21/2026 21:16 | 1 | 1,038.63 |
| 08/21/2026 21:16 | 1 | 1,038.75 |
| 08/21/2026 21:16 | 40 | 1,038.57 |
| 08/21/2026 21:16 | 60 | 1,038.46 |
| 08/21/2026 21:16 | 40 | 1,038.36 |
| 08/21/2026 21:16 | 20 | 1,038.36 |
| 08/21/2026 21:16 | 20 | 1,038.29 |
| 08/21/2026 21:16 | 20 | 1,038.36 |
| 08/21/2026 21:16 | 40 | 1,038.36 |
| 08/21/2026 21:16 | 40 | 1,038.36 |
| 08/21/2026 21:16 | 40 | 1,039.17 |
| 08/21/2026 21:16 | 2 | 1,039.42 |
| 08/21/2026 21:16 | 1 | 1,039.42 |
| 08/21/2026 21:16 | 1 | 1,039.42 |
| 08/21/2026 21:16 | 1 | 1,039.42 |
| 08/21/2026 21:16 | 13 | 1,039.38 |
| 08/21/2026 21:16 | 40 | 1,039.61 |
| 08/21/2026 21:16 | 1 | 1,039.86 |
| 08/21/2026 21:16 | 9 | 1,039.65 |
| 08/21/2026 21:16 | 2 | 1,039.65 |
| 08/21/2026 21:16 | 16 | 1,040.00 |
| 08/21/2026 21:16 | 10 | 1,040.00 |
| 08/21/2026 21:16 | 51 | 1,040.00 |
| 08/21/2026 21:16 | 3 | 1,039.98 |
| 08/21/2026 21:16 | 23 | 1,039.85 |
| 08/21/2026 21:16 | 77 | 1,039.85 |
| 08/21/2026 21:16 | 1 | 1,039.75 |
| 08/21/2026 21:16 | 5 | 1,039.50 |
| 08/21/2026 21:16 | 7 | 1,039.75 |
| 08/21/2026 21:16 | 4 | 1,039.50 |
| 08/21/2026 21:16 | 4 | 1,039.50 |
| 08/21/2026 21:16 | 1 | 1,039.53 |
| 08/21/2026 21:16 | 1 | 1,039.75 |
| 08/21/2026 21:16 | 40 | 1,039.65 |
| 08/21/2026 21:16 | 7 | 1,039.50 |
| 08/21/2026 21:16 | 3 | 1,039.50 |
| 08/21/2026 21:16 | 50 | 1,039.83 |
| 08/21/2026 21:16 | 50 | 1,039.83 |
| 08/21/2026 21:16 | 3 | 1,039.59 |
| 08/21/2026 21:16 | 1 | 1,039.43 |
| 08/21/2026 21:16 | 40 | 1,039.35 |
| 08/21/2026 21:16 | 1 | 1,039.29 |
| 08/21/2026 21:16 | 1 | 1,039.13 |
| 08/21/2026 21:16 | 40 | 1,038.65 |
| 08/21/2026 21:16 | 1 | 1,038.83 |
| 08/21/2026 21:16 | 2 | 1,038.52 |
| 08/21/2026 21:16 | 1 | 1,038.52 |
| 08/21/2026 21:16 | 1 | 1,038.48 |
| 08/21/2026 21:16 | 1 | 1,038.39 |
| 08/21/2026 21:16 | 1 | 1,038.37 |
| 08/21/2026 21:16 | 1 | 1,038.35 |
| 08/21/2026 21:16 | 2 | 1,037.95 |
| 08/21/2026 21:16 | 5 | 1,037.62 |
| 08/21/2026 21:16 | 10 | 1,037.62 |
| 08/21/2026 21:16 | 40 | 1,037.63 |
| 08/21/2026 21:16 | 100 | 1,037.63 |
| 08/21/2026 21:16 | 15 | 1,037.88 |
| 08/21/2026 21:16 | 10 | 1,037.96 |
| 08/21/2026 21:15 | 7 | 1,037.96 |
| 08/21/2026 21:15 | 17 | 1,037.93 |
| 08/21/2026 21:15 | 200 | 1,037.87 |
| 08/21/2026 21:15 | 5 | 1,037.88 |
| 08/21/2026 21:15 | 4 | 1,037.88 |
| 08/21/2026 21:15 | 4 | 1,037.95 |
| 08/21/2026 21:15 | 10 | 1,038.00 |
| 08/21/2026 21:15 | 8 | 1,038.26 |
| 08/21/2026 21:15 | 1 | 1,038.26 |
| 08/21/2026 21:15 | 3 | 1,038.26 |
| 08/21/2026 21:15 | 19 | 1,038.74 |
| 08/21/2026 21:15 | 40 | 1,038.87 |
| 08/21/2026 21:15 | 14 | 1,039.02 |
| 08/21/2026 21:15 | 3 | 1,039.21 |
| 08/21/2026 21:15 | 40 | 1,039.19 |
| 08/21/2026 21:14 | 100 | 1,039.66 |
| 08/21/2026 21:14 | 6 | 1,039.69 |
| 08/21/2026 21:14 | 34 | 1,039.74 |
| 08/21/2026 21:14 | 6 | 1,039.74 |
| 08/21/2026 21:14 | 21 | 1,039.70 |
| 08/21/2026 21:14 | 40 | 1,039.795 |
| 08/21/2026 21:14 | 100 | 1,039.80 |
| 08/21/2026 21:14 | 29 | 1,040.08 |
| 08/21/2026 21:14 | 10 | 1,040.00 |
| 08/21/2026 21:14 | 1 | 1,040.00 |
| 08/21/2026 21:14 | 4 | 1,039.945 |
| 08/21/2026 21:14 | 4 | 1,039.945 |
| 08/21/2026 21:14 | 1 | 1,039.94 |
| 08/21/2026 21:14 | 4 | 1,039.935 |
| 08/21/2026 21:14 | 2 | 1,039.94 |
| 08/21/2026 21:14 | 55 | 1,039.775 |
| 08/21/2026 21:14 | 21 | 1,039.775 |
| 08/21/2026 21:14 | 4 | 1,039.775 |
| 08/21/2026 21:14 | 1 | 1,039.82 |
| 08/21/2026 21:14 | 1 | 1,039.82 |
| 08/21/2026 21:14 | 1 | 1,039.70 |
| 08/21/2026 21:14 | 36 | 1,039.45 |
| 08/21/2026 21:14 | 40 | 1,039.44 |
| 08/21/2026 21:14 | 30 | 1,039.45 |
| 08/21/2026 21:14 | 12 | 1,039.50 |
| 08/21/2026 21:13 | 2 | 1,039.53 |
| 08/21/2026 21:13 | 8 | 1,039.53 |
| 08/21/2026 21:13 | 2 | 1,039.57 |
| 08/21/2026 21:13 | 9 | 1,039.70 |
| 08/21/2026 21:13 | 4 | 1,039.73 |
| 08/21/2026 21:13 | 5 | 1,039.73 |
| 08/21/2026 21:13 | 1 | 1,039.65 |
| 08/21/2026 21:13 | 2 | 1,039.74 |
| 08/21/2026 21:13 | 2 | 1,039.65 |
| 08/21/2026 21:13 | 2 | 1,039.55 |
| 08/21/2026 21:13 | 87 | 1,039.745 |
| 08/21/2026 21:13 | 13 | 1,039.745 |
| 08/21/2026 21:13 | 8 | 1,039.69 |
| 08/21/2026 21:13 | 40 | 1,039.70 |
| 08/21/2026 21:13 | 1 | 1,039.65 |
| 08/21/2026 21:13 | 8 | 1,039.65 |
| 08/21/2026 21:13 | 40 | 1,039.58 |
| 08/21/2026 21:13 | 9 | 1,039.63 |
| 08/21/2026 21:13 | 2 | 1,040.03 |
| 08/21/2026 21:13 | 40 | 1,040.00 |
| 08/21/2026 21:13 | 30 | 1,040.00 |
| 08/21/2026 21:13 | 1 | 1,040.00 |
| 08/21/2026 21:13 | 31 | 1,039.99 |
| 08/21/2026 21:13 | 40 | 1,039.96 |
| 08/21/2026 21:13 | 1 | 1,039.74 |
| 08/21/2026 21:13 | 1 | 1,039.65 |
| 08/21/2026 21:13 | 1 | 1,039.57 |
| 08/21/2026 21:13 | 1 | 1,039.56 |
| 08/21/2026 21:13 | 40 | 1,039.31 |
| 08/21/2026 21:13 | 40 | 1,039.06 |
| 08/21/2026 21:13 | 80 | 1,038.76 |
| 08/21/2026 21:13 | 4 | 1,038.93 |
| 08/21/2026 21:13 | 9 | 1,038.88 |
| 08/21/2026 21:13 | 22 | 1,038.83 |
| 08/21/2026 21:13 | 40 | 1,038.80 |
| 08/21/2026 21:13 | 9 | 1,038.83 |
| 08/21/2026 21:13 | 9 | 1,038.83 |
| 08/21/2026 21:13 | 4 | 1,038.83 |
| 08/21/2026 21:13 | 5 | 1,038.83 |
| 08/21/2026 21:13 | 9 | 1,038.83 |
| 08/21/2026 21:13 | 4 | 1,038.83 |
| 08/21/2026 21:13 | 9 | 1,038.83 |
| 08/21/2026 21:13 | 9 | 1,038.83 |
| 08/21/2026 21:13 | 10 | 1,038.69 |
| 08/21/2026 21:13 | 3 | 1,038.48 |
| 08/21/2026 21:12 | 1 | 1,038.48 |
| 08/21/2026 21:12 | 1 | 1,038.43 |
| 08/21/2026 21:12 | 2 | 1,038.38 |
| 08/21/2026 21:12 | 2 | 1,038.24 |
| 08/21/2026 21:12 | 2 | 1,038.23 |
| 08/21/2026 21:12 | 1 | 1,038.20 |
| 08/21/2026 21:12 | 10 | 1,038.04 |
| 08/21/2026 21:12 | 30 | 1,038.01 |
| 08/21/2026 21:12 | 1 | 1,038.41 |
| 08/21/2026 21:12 | 4 | 1,038.27 |
| 08/21/2026 21:12 | 3 | 1,038.27 |
| 08/21/2026 21:12 | 6 | 1,038.27 |
| 08/21/2026 21:12 | 1 | 1,038.29 |
| 08/21/2026 21:12 | 8 | 1,038.29 |
| 08/21/2026 21:12 | 5 | 1,038.37 |
| 08/21/2026 21:12 | 20 | 1,038.56 |
| 08/21/2026 21:12 | 40 | 1,038.59 |
| 08/21/2026 21:11 | 20 | 1,038.89 |
| 08/21/2026 21:11 | 2 | 1,039.02 |
| 08/21/2026 21:11 | 1 | 1,039.02 |
| 08/21/2026 21:11 | 1 | 1,039.13 |
| 08/21/2026 21:10 | 1 | 1,038.89 |
| 08/21/2026 21:10 | 19 | 1,039.03 |
| 08/21/2026 21:10 | 11 | 1,039.17 |
| 08/21/2026 21:10 | 11 | 1,039.19 |
| 08/21/2026 21:10 | 3 | 1,039.27 |
| 08/21/2026 21:10 | 1 | 1,039.26 |
| 08/21/2026 21:10 | 1 | 1,039.26 |
| 08/21/2026 21:10 | 1 | 1,039.25 |
| 08/21/2026 21:10 | 5 | 1,039.25 |
| 08/21/2026 21:10 | 10 | 1,039.17 |
| 08/21/2026 21:10 | 27 | 1,039.18 |
| 08/21/2026 21:10 | 13 | 1,039.16 |
| 08/21/2026 21:09 | 1 | 1,039.18 |
| 08/21/2026 21:09 | 7 | 1,039.35 |
| 08/21/2026 21:09 | 40 | 1,039.42 |
| 08/21/2026 21:09 | 1 | 1,039.61 |
| 08/21/2026 21:09 | 1 | 1,039.61 |
| 08/21/2026 21:08 | 4 | 1,039.40 |
| 08/21/2026 21:08 | 2 | 1,039.49 |
| 08/21/2026 21:08 | 1 | 1,039.49 |
| 08/21/2026 21:08 | 6 | 1,039.43 |
| 08/21/2026 21:08 | 41 | 1,039.62 |
| 08/21/2026 21:08 | 5 | 1,039.61 |
| 08/21/2026 21:08 | 40 | 1,039.61 |
| 08/21/2026 21:08 | 67 | 1,039.61 |
| 08/21/2026 21:08 | 33 | 1,039.61 |
| 08/21/2026 21:08 | 100 | 1,039.62 |
| 08/21/2026 21:08 | 2 | 1,039.62 |
| 08/21/2026 21:08 | 5 | 1,039.62 |
| 08/21/2026 21:08 | 4 | 1,039.70 |
| 08/21/2026 21:08 | 12 | 1,039.80 |
| 08/21/2026 21:08 | 1 | 1,039.86 |
| 08/21/2026 21:08 | 1 | 1,039.95 |
| 08/21/2026 21:08 | 40 | 1,040.55 |
| 08/21/2026 21:08 | 40 | 1,040.77 |
| 08/21/2026 21:08 | 40 | 1,040.76 |
| 08/21/2026 21:08 | 40 | 1,040.76 |
| 08/21/2026 21:08 | 50 | 1,040.76 |
| 08/21/2026 21:08 | 13 | 1,040.72 |
| 08/21/2026 21:08 | 1 | 1,040.62 |
| 08/21/2026 21:08 | 16 | 1,040.70 |
| 08/21/2026 21:08 | 24 | 1,040.70 |
| 08/21/2026 21:08 | 40 | 1,041.05 |
| 08/21/2026 21:08 | 1 | 1,041.19 |
| 08/21/2026 21:08 | 4 | 1,041.19 |
| 08/21/2026 21:08 | 11 | 1,041.00 |
| 08/21/2026 21:07 | 2 | 1,041.00 |
| 08/21/2026 21:07 | 7 | 1,041.00 |
| 08/21/2026 21:07 | 1 | 1,041.00 |
| 08/21/2026 21:07 | 40 | 1,040.95 |
| 08/21/2026 21:07 | 4 | 1,040.97 |
| 08/21/2026 21:07 | 4 | 1,040.97 |
| 08/21/2026 21:07 | 1 | 1,040.97 |
| 08/21/2026 21:07 | 50 | 1,040.92 |
| 08/21/2026 21:07 | 9 | 1,040.92 |
| 08/21/2026 21:07 | 31 | 1,040.92 |
| 08/21/2026 21:07 | 1 | 1,040.63 |
| 08/21/2026 21:07 | 1 | 1,040.63 |
| 08/21/2026 21:07 | 1 | 1,040.63 |
| 08/21/2026 21:07 | 40 | 1,040.45 |
| 08/21/2026 21:07 | 1 | 1,040.45 |
| 08/21/2026 21:07 | 1 | 1,040.45 |
| 08/21/2026 21:07 | 1 | 1,040.43 |
| 08/21/2026 21:07 | 1 | 1,040.43 |
| 08/21/2026 21:07 | 1 | 1,040.42 |
| 08/21/2026 21:07 | 29 | 1,040.42 |
| 08/21/2026 21:07 | 5 | 1,040.25 |
| 08/21/2026 21:07 | 2 | 1,040.23 |
| 08/21/2026 21:06 | 1 | 1,040.43 |
| 08/21/2026 21:06 | 17 | 1,040.39 |
| 08/21/2026 21:06 | 30 | 1,040.45 |
| 08/21/2026 21:06 | 33 | 1,040.45 |
| 08/21/2026 21:06 | 7 | 1,040.45 |
| 08/21/2026 21:06 | 40 | 1,040.46 |
| 08/21/2026 21:06 | 13 | 1,040.46 |
| 08/21/2026 21:06 | 10 | 1,040.47 |
| 08/21/2026 21:06 | 30 | 1,040.47 |
| 08/21/2026 21:06 | 40 | 1,040.50 |
| 08/21/2026 21:06 | 10 | 1,040.64 |
| 08/21/2026 21:06 | 12 | 1,040.72 |
| 08/21/2026 21:06 | 40 | 1,040.65 |
| 08/21/2026 21:06 | 46 | 1,040.70 |
| 08/21/2026 21:06 | 46 | 1,040.70 |
| 08/21/2026 21:06 | 7 | 1,040.815 |
| 08/21/2026 21:06 | 1 | 1,040.88 |
| 08/21/2026 21:06 | 10 | 1,040.90 |
| 08/21/2026 21:06 | 2 | 1,040.90 |
| 08/21/2026 21:05 | 2 | 1,040.66 |
| 08/21/2026 21:05 | 2 | 1,040.60 |
| 08/21/2026 21:05 | 40 | 1,040.44 |
| 08/21/2026 21:05 | 1 | 1,040.29 |
| 08/21/2026 21:05 | 3 | 1,040.35 |
| 08/21/2026 21:05 | 40 | 1,040.38 |
| 08/21/2026 21:05 | 35 | 1,040.41 |
| 08/21/2026 21:05 | 1 | 1,040.41 |
| 08/21/2026 21:05 | 40 | 1,040.41 |
| 08/21/2026 21:05 | 2 | 1,040.27 |
| 08/21/2026 21:05 | 1 | 1,040.15 |
| 08/21/2026 21:05 | 45 | 1,040.24 |
| 08/21/2026 21:05 | 155 | 1,040.24 |
| 08/21/2026 21:05 | 13 | 1,040.25 |
| 08/21/2026 21:05 | 35 | 1,040.50 |
| 08/21/2026 21:05 | 5 | 1,040.57 |
| 08/21/2026 21:05 | 13 | 1,040.67 |
| 08/21/2026 21:05 | 18 | 1,040.67 |
| 08/21/2026 21:05 | 22 | 1,040.67 |
| 08/21/2026 21:05 | 2 | 1,040.68 |
| 08/21/2026 21:05 | 16 | 1,040.70 |
| 08/21/2026 21:05 | 24 | 1,040.70 |
| 08/21/2026 21:04 | 26 | 1,040.94 |
| 08/21/2026 21:04 | 14 | 1,040.94 |
| 08/21/2026 21:04 | 2 | 1,040.96 |
| 08/21/2026 21:04 | 2 | 1,040.95 |
| 08/21/2026 21:04 | 30 | 1,040.84 |
| 08/21/2026 21:04 | 6 | 1,041.00 |
| 08/21/2026 21:04 | 1 | 1,041.00 |
| 08/21/2026 21:04 | 40 | 1,041.10 |
| 08/21/2026 21:04 | 40 | 1,041.195 |
| 08/21/2026 21:04 | 10 | 1,041.13 |
| 08/21/2026 21:04 | 5 | 1,041.27 |
| 08/21/2026 21:04 | 8 | 1,041.20 |
| 08/21/2026 21:03 | 40 | 1,041.11 |
| 08/21/2026 21:03 | 40 | 1,041.12 |
| 08/21/2026 21:03 | 1 | 1,041.15 |
| 08/21/2026 21:03 | 4 | 1,040.94 |
| 08/21/2026 21:03 | 20 | 1,040.94 |
| 08/21/2026 21:03 | 3 | 1,040.94 |
| 08/21/2026 21:03 | 4 | 1,040.94 |
| 08/21/2026 21:03 | 2 | 1,040.94 |
| 08/21/2026 21:03 | 7 | 1,040.94 |
| 08/21/2026 21:03 | 3 | 1,040.94 |
| 08/21/2026 21:03 | 37 | 1,040.94 |
| 08/21/2026 21:03 | 2 | 1,040.94 |
| 08/21/2026 21:03 | 38 | 1,040.94 |
| 08/21/2026 21:03 | 38 | 1,040.94 |
| 08/21/2026 21:03 | 2 | 1,040.94 |
| 08/21/2026 21:03 | 5 | 1,040.95 |
| 08/21/2026 21:03 | 40 | 1,040.95 |
| 08/21/2026 21:03 | 20 | 1,040.95 |
| 08/21/2026 21:03 | 6 | 1,041.12 |
| 08/21/2026 21:03 | 32 | 1,041.12 |
| 08/21/2026 21:03 | 2 | 1,041.12 |
| 08/21/2026 21:03 | 40 | 1,041.13 |
| 08/21/2026 21:03 | 9 | 1,041.195 |
| 08/21/2026 21:03 | 2 | 1,041.21 |
| 08/21/2026 21:03 | 38 | 1,041.21 |
| 08/21/2026 21:03 | 2 | 1,041.20 |
| 08/21/2026 21:03 | 6 | 1,041.20 |
| 08/21/2026 21:03 | 30 | 1,040.95 |
| 08/21/2026 21:03 | 24 | 1,040.98 |
| 08/21/2026 21:03 | 10 | 1,041.04 |
| 08/21/2026 21:02 | 27 | 1,040.93 |
| 08/21/2026 21:02 | 13 | 1,040.93 |
| 08/21/2026 21:02 | 5 | 1,040.74 |
| 08/21/2026 21:02 | 40 | 1,040.935 |
| 08/21/2026 21:02 | 120 | 1,040.935 |
| 08/21/2026 21:02 | 20 | 1,040.77 |
| 08/21/2026 21:02 | 100 | 1,040.94 |
| 08/21/2026 21:02 | 13 | 1,040.81 |
| 08/21/2026 21:02 | 59 | 1,040.81 |
| 08/21/2026 21:02 | 1 | 1,040.92 |
| 08/21/2026 21:02 | 74 | 1,041.00 |
| 08/21/2026 21:02 | 21 | 1,041.00 |
| 08/21/2026 21:02 | 74 | 1,041.06 |
| 08/21/2026 21:02 | 76 | 1,041.06 |
| 08/21/2026 21:02 | 5 | 1,041.00 |
| 08/21/2026 21:02 | 100 | 1,041.06 |
| 08/21/2026 21:02 | 39 | 1,041.13 |
| 08/21/2026 21:02 | 1 | 1,041.13 |
| 08/21/2026 21:02 | 2 | 1,041.10 |
| 08/21/2026 21:02 | 10 | 1,041.10 |
| 08/21/2026 21:02 | 2 | 1,041.12 |
| 08/21/2026 21:02 | 100 | 1,041.165 |
| 08/21/2026 21:02 | 61 | 1,041.165 |
| 08/21/2026 21:02 | 100 | 1,041.225 |
| 08/21/2026 21:02 | 46 | 1,041.225 |
| 08/21/2026 21:02 | 50 | 1,041.225 |
| 08/21/2026 21:02 | 20 | 1,041.225 |
| 08/21/2026 21:02 | 10 | 1,041.22 |
| 08/21/2026 21:02 | 50 | 1,041.26 |
| 08/21/2026 21:02 | 7 | 1,041.18 |
| 08/21/2026 21:02 | 2 | 1,041.18 |
| 08/21/2026 21:02 | 10 | 1,041.13 |
| 08/21/2026 21:02 | 30 | 1,041.13 |
| 08/21/2026 21:02 | 29 | 1,041.01 |
| 08/21/2026 21:02 | 35 | 1,041.30 |
| 08/21/2026 21:02 | 17 | 1,041.30 |
| 08/21/2026 21:02 | 4 | 1,041.30 |
| 08/21/2026 21:02 | 5 | 1,041.30 |
| 08/21/2026 21:02 | 35 | 1,041.30 |
| 08/21/2026 21:02 | 5 | 1,041.30 |
| 08/21/2026 21:02 | 40 | 1,041.30 |
| 08/21/2026 21:02 | 14 | 1,041.30 |
| 08/21/2026 21:02 | 6 | 1,041.30 |
| 08/21/2026 21:02 | 34 | 1,041.30 |
| 08/21/2026 21:02 | 40 | 1,041.30 |
| 08/21/2026 21:02 | 40 | 1,041.30 |
| 08/21/2026 21:02 | 36 | 1,041.30 |
| 08/21/2026 21:02 | 40 | 1,041.30 |
| 08/21/2026 21:02 | 5 | 1,041.30 |
| 08/21/2026 21:02 | 1 | 1,041.30 |
| 08/21/2026 21:02 | 10 | 1,041.30 |
| 08/21/2026 21:01 | 1 | 1,041.31 |
| 08/21/2026 21:01 | 38 | 1,041.31 |
| 08/21/2026 21:01 | 1 | 1,041.49 |
| 08/21/2026 21:01 | 2 | 1,041.31 |
| 08/21/2026 21:01 | 4 | 1,041.50 |
| 08/21/2026 21:01 | 1 | 1,041.49 |
| 08/21/2026 21:01 | 5 | 1,041.38 |
| 08/21/2026 21:01 | 12 | 1,040.945 |
| 08/21/2026 21:01 | 50 | 1,041.00 |
| 08/21/2026 21:01 | 6 | 1,041.00 |
| 08/21/2026 21:01 | 5 | 1,041.00 |
| 08/21/2026 21:01 | 100 | 1,040.80 |
| 08/21/2026 21:01 | 4 | 1,040.79 |
| 08/21/2026 21:01 | 1 | 1,040.30 |
| 08/21/2026 21:01 | 10 | 1,040.35 |
| 08/21/2026 21:01 | 2 | 1,040.23 |
| 08/21/2026 21:01 | 13 | 1,040.19 |
| 08/21/2026 21:01 | 5 | 1,040.05 |
| 08/21/2026 21:01 | 40 | 1,040.26 |
| 08/21/2026 21:01 | 40 | 1,040.27 |
| 08/21/2026 21:01 | 40 | 1,040.27 |
| 08/21/2026 21:01 | 1 | 1,040.33 |
| 08/21/2026 21:01 | 1 | 1,040.42 |
| 08/21/2026 21:01 | 1 | 1,040.42 |
| 08/21/2026 21:01 | 1 | 1,040.50 |
| 08/21/2026 21:01 | 1 | 1,040.50 |
| 08/21/2026 21:01 | 4 | 1,040.50 |
| 08/21/2026 21:01 | 10 | 1,040.175 |
| 08/21/2026 21:01 | 60 | 1,040.03 |
| 08/21/2026 21:00 | 3 | 1,040.00 |
| 08/21/2026 21:00 | 3 | 1,040.00 |
| 08/21/2026 21:00 | 17 | 1,040.00 |
| 08/21/2026 21:00 | 2 | 1,040.00 |
| 08/21/2026 21:00 | 2 | 1,040.00 |
| 08/21/2026 21:00 | 1 | 1,040.00 |
| 08/21/2026 21:00 | 6 | 1,040.00 |
| 08/21/2026 21:00 | 10 | 1,040.00 |
| 08/21/2026 21:00 | 2 | 1,040.00 |
| 08/21/2026 21:00 | 16 | 1,039.99 |
| 08/21/2026 21:00 | 137 | 1,039.99 |
| 08/21/2026 21:00 | 27 | 1,039.99 |
| 08/21/2026 21:00 | 100 | 1,039.99 |
| 08/21/2026 21:00 | 5 | 1,039.86 |
| 08/21/2026 21:00 | 12 | 1,039.90 |
| 08/21/2026 21:00 | 1 | 1,039.51 |
| 08/21/2026 21:00 | 4 | 1,039.50 |
| 08/21/2026 21:00 | 2 | 1,039.50 |
| 08/21/2026 21:00 | 9 | 1,039.45 |
| 08/21/2026 21:00 | 31 | 1,039.45 |
| 08/21/2026 21:00 | 1 | 1,039.40 |
| 08/21/2026 21:00 | 10 | 1,039.23 |
| 08/21/2026 21:00 | 1 | 1,039.12 |
| 08/21/2026 21:00 | 6 | 1,039.11 |
| 08/21/2026 21:00 | 3 | 1,038.85 |
| 08/21/2026 21:00 | 7 | 1,038.85 |
| 08/21/2026 21:00 | 24 | 1,038.88 |
| 08/21/2026 21:00 | 24 | 1,038.92 |
| 08/21/2026 21:00 | 56 | 1,038.88 |
| 08/21/2026 21:00 | 30 | 1,038.92 |
| 08/21/2026 21:00 | 20 | 1,038.89 |
| 08/21/2026 21:00 | 20 | 1,038.95 |
| 08/21/2026 21:00 | 60 | 1,039.055 |
| 08/21/2026 21:00 | 52 | 1,039.145 |
| 08/21/2026 21:00 | 63 | 1,039.205 |
| 08/21/2026 21:00 | 1 | 1,039.17 |
| 08/21/2026 21:00 | 6 | 1,039.13 |
| 08/21/2026 21:00 | 500 | 1,039.00 |
| 08/21/2026 21:00 | 10 | 1,039.00 |
| 08/21/2026 21:00 | 60 | 1,038.90 |
| 08/21/2026 21:00 | 10 | 1,038.86 |
| 08/21/2026 21:00 | 39 | 1,038.65 |
| 08/21/2026 21:00 | 1 | 1,038.65 |
| 08/21/2026 21:00 | 40 | 1,038.61 |
| 08/21/2026 21:00 | 40 | 1,038.61 |
| 08/21/2026 21:00 | 40 | 1,038.61 |
| 08/21/2026 21:00 | 20 | 1,038.49 |
| 08/21/2026 21:00 | 14 | 1,038.59 |
| 08/21/2026 21:00 | 13 | 1,038.56 |
| 08/21/2026 21:00 | 13 | 1,038.53 |
| 08/21/2026 20:59 | 40 | 1,038.28 |
| 08/21/2026 20:59 | 6 | 1,038.26 |
| 08/21/2026 20:59 | 34 | 1,038.39 |
| 08/21/2026 20:59 | 2 | 1,038.39 |
| 08/21/2026 20:59 | 2 | 1,038.38 |
| 08/21/2026 20:59 | 2 | 1,038.38 |
| 08/21/2026 20:59 | 40 | 1,038.24 |
| 08/21/2026 20:59 | 31 | 1,038.44 |
| 08/21/2026 20:59 | 39 | 1,038.44 |
| 08/21/2026 20:59 | 41 | 1,038.44 |
| 08/21/2026 20:59 | 70 | 1,038.645 |
| 08/21/2026 20:59 | 64 | 1,038.645 |
| 08/21/2026 20:59 | 111 | 1,038.645 |
| 08/21/2026 20:59 | 111 | 1,038.645 |
| 08/21/2026 20:59 | 111 | 1,038.645 |
| 08/21/2026 20:59 | 111 | 1,038.645 |
| 08/21/2026 20:59 | 50 | 1,038.645 |
| 08/21/2026 20:59 | 10 | 1,038.30 |
| 08/21/2026 20:59 | 2 | 1,038.30 |
| 08/21/2026 20:59 | 1 | 1,038.24 |
| 08/21/2026 20:59 | 1 | 1,038.24 |
| 08/21/2026 20:59 | 2 | 1,038.22 |
| 08/21/2026 20:59 | 1 | 1,038.22 |
| 08/21/2026 20:59 | 1 | 1,038.22 |
| 08/21/2026 20:59 | 1 | 1,038.21 |
| 08/21/2026 20:59 | 40 | 1,038.17 |
| 08/21/2026 20:59 | 1 | 1,038.17 |
| 08/21/2026 20:59 | 24 | 1,038.05 |
| 08/21/2026 20:59 | 24 | 1,038.05 |
| 08/21/2026 20:59 | 9 | 1,038.05 |
| 08/21/2026 20:59 | 7 | 1,038.05 |
| 08/21/2026 20:59 | 32 | 1,038.04 |
| 08/21/2026 20:59 | 5 | 1,038.04 |
| 08/21/2026 20:59 | 2 | 1,038.04 |
| 08/21/2026 20:59 | 1 | 1,038.04 |
| 08/21/2026 20:59 | 32 | 1,038.04 |
| 08/21/2026 20:59 | 40 | 1,038.04 |
| 08/21/2026 20:59 | 3 | 1,038.02 |
| 08/21/2026 20:59 | 54 | 1,038.00 |
| 08/21/2026 20:59 | 62 | 1,038.00 |
| 08/21/2026 20:59 | 38 | 1,038.00 |
| 08/21/2026 20:59 | 10 | 1,037.88 |
| 08/21/2026 20:59 | 30 | 1,037.93 |
| 08/21/2026 20:59 | 1 | 1,037.82 |
| 08/21/2026 20:59 | 30 | 1,037.77 |
| 08/21/2026 20:59 | 7 | 1,037.63 |
| 08/21/2026 20:59 | 3 | 1,037.65 |
| 08/21/2026 20:59 | 3 | 1,037.66 |
| 08/21/2026 20:59 | 3 | 1,037.66 |
| 08/21/2026 20:59 | 9 | 1,037.66 |
| 08/21/2026 20:59 | 3 | 1,037.66 |
| 08/21/2026 20:59 | 1 | 1,037.66 |
| 08/21/2026 20:59 | 2 | 1,037.66 |
| 08/21/2026 20:59 | 10 | 1,037.66 |
| 08/21/2026 20:59 | 3 | 1,037.66 |
| 08/21/2026 20:59 | 1 | 1,037.67 |
| 08/21/2026 20:59 | 7 | 1,037.85 |
| 08/21/2026 20:58 | 3 | 1,038.00 |
| 08/21/2026 20:58 | 2 | 1,038.00 |
| 08/21/2026 20:58 | 6 | 1,038.07 |
| 08/21/2026 20:58 | 40 | 1,038.09 |
| 08/21/2026 20:58 | 1 | 1,038.40 |
| 08/21/2026 20:58 | 84 | 1,038.315 |
| 08/21/2026 20:58 | 40 | 1,038.315 |
| 08/21/2026 20:58 | 40 | 1,038.31 |
| 08/21/2026 20:58 | 40 | 1,038.31 |
| 08/21/2026 20:58 | 40 | 1,038.37 |
| 08/21/2026 20:58 | 1 | 1,038.33 |
| 08/21/2026 20:58 | 4 | 1,038.00 |
| 08/21/2026 20:58 | 1 | 1,038.00 |
| 08/21/2026 20:58 | 6 | 1,038.00 |
| 08/21/2026 20:58 | 10 | 1,037.74 |
| 08/21/2026 20:58 | 5 | 1,037.62 |
| 08/21/2026 20:58 | 21 | 1,037.67 |
| 08/21/2026 20:58 | 42 | 1,037.505 |
| 08/21/2026 20:58 | 1 | 1,037.46 |
| 08/21/2026 20:57 | 40 | 1,037.33 |
| 08/21/2026 20:57 | 10 | 1,037.33 |
| 08/21/2026 20:57 | 40 | 1,037.33 |
| 08/21/2026 20:57 | 40 | 1,037.33 |
| 08/21/2026 20:57 | 1 | 1,037.43 |
| 08/21/2026 20:57 | 4 | 1,037.435 |
| 08/21/2026 20:57 | 40 | 1,037.485 |
| 08/21/2026 20:57 | 21 | 1,037.43 |
| 08/21/2026 20:57 | 41 | 1,037.485 |
| 08/21/2026 20:57 | 41 | 1,037.485 |
| 08/21/2026 20:57 | 19 | 1,037.43 |
| 08/21/2026 20:57 | 1 | 1,037.43 |
| 08/21/2026 20:57 | 10 | 1,037.315 |
| 08/21/2026 20:57 | 1 | 1,037.25 |
| 08/21/2026 20:57 | 30 | 1,037.33 |
| 08/21/2026 20:57 | 1 | 1,037.37 |
| 08/21/2026 20:57 | 6 | 1,037.33 |
| 08/21/2026 20:57 | 1 | 1,037.33 |
| 08/21/2026 20:57 | 1 | 1,037.17 |
| 08/21/2026 20:57 | 1 | 1,036.97 |
| 08/21/2026 20:57 | 40 | 1,036.98 |
| 08/21/2026 20:57 | 2 | 1,037.00 |
| 08/21/2026 20:57 | 40 | 1,036.93 |
| 08/21/2026 20:57 | 1 | 1,036.79 |
| 08/21/2026 20:57 | 11 | 1,036.83 |
| 08/21/2026 20:57 | 11 | 1,036.83 |
| 08/21/2026 20:57 | 40 | 1,036.86 |
| 08/21/2026 20:57 | 40 | 1,036.76 |
| 08/21/2026 20:57 | 1 | 1,036.76 |
| 08/21/2026 20:57 | 40 | 1,036.71 |
| 08/21/2026 20:57 | 19 | 1,036.69 |
| 08/21/2026 20:57 | 2 | 1,036.68 |
| 08/21/2026 20:57 | 10 | 1,036.67 |
| 08/21/2026 20:57 | 40 | 1,036.48 |
| 08/21/2026 20:57 | 7 | 1,036.48 |
| 08/21/2026 20:57 | 40 | 1,036.49 |
| 08/21/2026 20:56 | 40 | 1,036.395 |
| 08/21/2026 20:56 | 1 | 1,036.30 |
| 08/21/2026 20:56 | 40 | 1,036.48 |
| 08/21/2026 20:56 | 6 | 1,036.34 |
| 08/21/2026 20:56 | 1 | 1,036.47 |
| 08/21/2026 20:56 | 1 | 1,036.61 |
| 08/21/2026 20:56 | 27 | 1,036.67 |
| 08/21/2026 20:56 | 13 | 1,036.67 |
| 08/21/2026 20:56 | 27 | 1,036.68 |
| 08/21/2026 20:56 | 50 | 1,037.00 |
| 08/21/2026 20:56 | 50 | 1,037.00 |
| 08/21/2026 20:56 | 40 | 1,037.00 |
| 08/21/2026 20:56 | 50 | 1,037.00 |
| 08/21/2026 20:56 | 40 | 1,036.90 |
| 08/21/2026 20:56 | 1 | 1,037.16 |
| 08/21/2026 20:56 | 12 | 1,037.09 |
| 08/21/2026 20:56 | 2 | 1,037.09 |
| 08/21/2026 20:56 | 9 | 1,037.06 |
| 08/21/2026 20:56 | 6 | 1,037.06 |
| 08/21/2026 20:56 | 30 | 1,037.00 |
| 08/21/2026 20:56 | 1 | 1,037.00 |
| 08/21/2026 20:56 | 1 | 1,037.00 |
| 08/21/2026 20:56 | 11 | 1,036.96 |
| 08/21/2026 20:56 | 9 | 1,036.96 |
| 08/21/2026 20:56 | 4 | 1,036.86 |
| 08/21/2026 20:56 | 165 | 1,036.86 |
| 08/21/2026 20:55 | 35 | 1,036.86 |
| 08/21/2026 20:55 | 38 | 1,036.83 |
| 08/21/2026 20:55 | 2 | 1,036.65 |
| 08/21/2026 20:55 | 13 | 1,036.65 |
| 08/21/2026 20:55 | 3 | 1,036.59 |
| 08/21/2026 20:55 | 3 | 1,036.69 |
| 08/21/2026 20:55 | 28 | 1,036.42 |
| 08/21/2026 20:55 | 11 | 1,036.43 |
| 08/21/2026 20:55 | 29 | 1,036.43 |
| 08/21/2026 20:55 | 11 | 1,036.44 |
| 08/21/2026 20:55 | 18 | 1,036.44 |
| 08/21/2026 20:55 | 20 | 1,036.44 |
| 08/21/2026 20:55 | 30 | 1,036.51 |
| 08/21/2026 20:55 | 5 | 1,036.51 |
| 08/21/2026 20:55 | 9 | 1,036.51 |
| 08/21/2026 20:55 | 1 | 1,036.53 |
| 08/21/2026 20:55 | 8 | 1,036.53 |
| 08/21/2026 20:55 | 14 | 1,036.54 |
| 08/21/2026 20:55 | 40 | 1,036.70 |
| 08/21/2026 20:55 | 3 | 1,036.82 |
| 08/21/2026 20:55 | 40 | 1,036.74 |
| 08/21/2026 20:55 | 1 | 1,036.70 |
| 08/21/2026 20:55 | 1 | 1,036.70 |
| 08/21/2026 20:55 | 1 | 1,036.63 |
| 08/21/2026 20:55 | 200 | 1,036.63 |
| 08/21/2026 20:55 | 2 | 1,036.62 |
| 08/21/2026 20:55 | 2 | 1,036.59 |
| 08/21/2026 20:55 | 22 | 1,036.45 |
| 08/21/2026 20:55 | 8 | 1,036.45 |
| 08/21/2026 20:55 | 10 | 1,036.45 |
| 08/21/2026 20:55 | 4 | 1,036.44 |
| 08/21/2026 20:55 | 4 | 1,036.43 |
| 08/21/2026 20:55 | 50 | 1,036.27 |
| 08/21/2026 20:55 | 10 | 1,036.19 |
| 08/21/2026 20:55 | 10 | 1,036.19 |
| 08/21/2026 20:55 | 10 | 1,036.22 |
| 08/21/2026 20:55 | 40 | 1,036.21 |
| 08/21/2026 20:55 | 40 | 1,036.21 |
| 08/21/2026 20:55 | 27 | 1,036.22 |
| 08/21/2026 20:55 | 13 | 1,036.23 |
| 08/21/2026 20:54 | 40 | 1,036.27 |
| 08/21/2026 20:54 | 5 | 1,036.30 |
| 08/21/2026 20:54 | 40 | 1,036.06 |
| 08/21/2026 20:54 | 10 | 1,036.05 |
| 08/21/2026 20:54 | 30 | 1,036.00 |
| 08/21/2026 20:54 | 10 | 1,036.00 |
| 08/21/2026 20:54 | 43 | 1,036.00 |
| 08/21/2026 20:54 | 57 | 1,036.00 |
| 08/21/2026 20:54 | 4 | 1,035.91 |
| 08/21/2026 20:54 | 8 | 1,035.87 |
| 08/21/2026 20:54 | 42 | 1,035.87 |
| 08/21/2026 20:54 | 7 | 1,035.87 |
| 08/21/2026 20:54 | 10 | 1,035.86 |
| 08/21/2026 20:53 | 21 | 1,035.87 |
| 08/21/2026 20:53 | 1 | 1,035.80 |
| 08/21/2026 20:53 | 1 | 1,035.80 |
| 08/21/2026 20:53 | 22 | 1,035.48 |
| 08/21/2026 20:53 | 2 | 1,035.50 |
| 08/21/2026 20:53 | 13 | 1,035.52 |
| 08/21/2026 20:53 | 13 | 1,035.56 |
| 08/21/2026 20:53 | 40 | 1,035.63 |
| 08/21/2026 20:53 | 4 | 1,035.63 |
| 08/21/2026 20:53 | 7 | 1,035.36 |
| 08/21/2026 20:53 | 40 | 1,035.39 |
| 08/21/2026 20:53 | 2 | 1,035.39 |
| 08/21/2026 20:52 | 39 | 1,034.96 |
| 08/21/2026 20:52 | 1 | 1,034.88 |
| 08/21/2026 20:52 | 1 | 1,034.87 |
| 08/21/2026 20:52 | 1 | 1,034.82 |
| 08/21/2026 20:52 | 2 | 1,034.58 |
| 08/21/2026 20:52 | 8 | 1,034.56 |
| 08/21/2026 20:52 | 2 | 1,034.56 |
| 08/21/2026 20:52 | 20 | 1,034.50 |
| 08/21/2026 20:52 | 4 | 1,034.49 |
| 08/21/2026 20:52 | 1 | 1,034.28 |
| 08/21/2026 20:52 | 9 | 1,034.26 |
| 08/21/2026 20:52 | 16 | 1,034.28 |
| 08/21/2026 20:52 | 40 | 1,034.36 |
| 08/21/2026 20:52 | 2 | 1,034.36 |
| 08/21/2026 20:52 | 40 | 1,034.36 |
| 08/21/2026 20:52 | 20 | 1,034.34 |
| 08/21/2026 20:52 | 24 | 1,034.35 |
| 08/21/2026 20:52 | 4 | 1,034.29 |
| 08/21/2026 20:52 | 16 | 1,034.35 |
| 08/21/2026 20:52 | 10 | 1,034.28 |
| 08/21/2026 20:51 | 3 | 1,034.07 |
| 08/21/2026 20:51 | 37 | 1,034.07 |
| 08/21/2026 20:51 | 12 | 1,034.31 |
| 08/21/2026 20:51 | 40 | 1,034.49 |
| 08/21/2026 20:51 | 17 | 1,034.565 |
| 08/21/2026 20:51 | 1 | 1,034.565 |
| 08/21/2026 20:51 | 12 | 1,034.565 |
| 08/21/2026 20:51 | 2 | 1,034.56 |
| 08/21/2026 20:51 | 11 | 1,034.35 |
| 08/21/2026 20:51 | 40 | 1,034.665 |
| 08/21/2026 20:51 | 40 | 1,034.61 |
| 08/21/2026 20:51 | 21 | 1,034.725 |
| 08/21/2026 20:51 | 13 | 1,034.70 |
| 08/21/2026 20:51 | 2 | 1,034.69 |
| 08/21/2026 20:51 | 10 | 1,034.61 |
| 08/21/2026 20:51 | 30 | 1,034.61 |
| 08/21/2026 20:51 | 2 | 1,034.62 |
| 08/21/2026 20:51 | 8 | 1,034.64 |
| 08/21/2026 20:51 | 40 | 1,034.64 |
| 08/21/2026 20:51 | 41 | 1,034.64 |
| 08/21/2026 20:51 | 11 | 1,034.64 |
| 08/21/2026 20:50 | 3 | 1,034.81 |
| 08/21/2026 20:50 | 1 | 1,034.90 |
| 08/21/2026 20:50 | 1 | 1,034.90 |
| 08/21/2026 20:50 | 4 | 1,034.89 |
| 08/21/2026 20:50 | 36 | 1,034.89 |
| 08/21/2026 20:50 | 1 | 1,035.13 |
| 08/21/2026 20:50 | 22 | 1,035.06 |
| 08/21/2026 20:50 | 7 | 1,035.06 |
| 08/21/2026 20:50 | 4 | 1,035.06 |
| 08/21/2026 20:50 | 87 | 1,035.06 |
| 08/21/2026 20:50 | 13 | 1,035.04 |
| 08/21/2026 20:50 | 67 | 1,034.89 |
| 08/21/2026 20:50 | 2 | 1,034.90 |
| 08/21/2026 20:50 | 2 | 1,035.02 |
| 08/21/2026 20:50 | 7 | 1,034.97 |
| 08/21/2026 20:50 | 28 | 1,035.05 |
| 08/21/2026 20:50 | 21 | 1,035.05 |
| 08/21/2026 20:50 | 20 | 1,035.05 |
| 08/21/2026 20:50 | 4 | 1,035.05 |
| 08/21/2026 20:50 | 3 | 1,035.05 |
| 08/21/2026 20:49 | 10 | 1,035.00 |
| 08/21/2026 20:49 | 40 | 1,034.91 |
| 08/21/2026 20:49 | 40 | 1,034.92 |
| 08/21/2026 20:49 | 40 | 1,034.92 |
| 08/21/2026 20:49 | 40 | 1,035.21 |
| 08/21/2026 20:49 | 1 | 1,035.38 |
| 08/21/2026 20:49 | 1 | 1,035.18 |
| 08/21/2026 20:49 | 1 | 1,035.18 |
| 08/21/2026 20:49 | 4 | 1,035.02 |
| 08/21/2026 20:49 | 1 | 1,035.00 |
| 08/21/2026 20:49 | 1 | 1,035.00 |
| 08/21/2026 20:49 | 1 | 1,035.00 |
| 08/21/2026 20:49 | 2 | 1,034.97 |
| 08/21/2026 20:49 | 2 | 1,034.96 |
| 08/21/2026 20:49 | 2 | 1,034.94 |
| 08/21/2026 20:49 | 2 | 1,034.94 |
| 08/21/2026 20:49 | 1 | 1,034.94 |
| 08/21/2026 20:49 | 15 | 1,034.82 |
| 08/21/2026 20:49 | 7 | 1,034.82 |
| 08/21/2026 20:49 | 9 | 1,034.82 |
| 08/21/2026 20:49 | 9 | 1,034.82 |
| 08/21/2026 20:49 | 2 | 1,034.79 |
| 08/21/2026 20:49 | 8 | 1,034.75 |
| 08/21/2026 20:49 | 2 | 1,034.75 |
| 08/21/2026 20:49 | 2 | 1,034.75 |
| 08/21/2026 20:49 | 1 | 1,034.74 |
| 08/21/2026 20:49 | 1 | 1,034.74 |
| 08/21/2026 20:49 | 1 | 1,034.73 |
| 08/21/2026 20:49 | 12 | 1,034.73 |
| 08/21/2026 20:49 | 143 | 1,034.61 |
| 08/21/2026 20:49 | 12 | 1,034.39 |
| 08/21/2026 20:49 | 12 | 1,034.35 |
| 08/21/2026 20:49 | 12 | 1,034.32 |
| 08/21/2026 20:49 | 12 | 1,034.32 |
| 08/21/2026 20:48 | 1 | 1,034.32 |
| 08/21/2026 20:48 | 2 | 1,034.32 |
| 08/21/2026 20:48 | 12 | 1,034.34 |
| 08/21/2026 20:48 | 5 | 1,034.56 |
| 08/21/2026 20:48 | 1 | 1,034.85 |
| 08/21/2026 20:48 | 1 | 1,034.85 |
| 08/21/2026 20:48 | 40 | 1,034.91 |
| 08/21/2026 20:48 | 40 | 1,034.92 |
| 08/21/2026 20:48 | 42 | 1,035.00 |
| 08/21/2026 20:48 | 8 | 1,035.00 |
| 08/21/2026 20:48 | 22 | 1,034.99 |
| 08/21/2026 20:48 | 18 | 1,034.99 |
| 08/21/2026 20:47 | 40 | 1,035.00 |
| 08/21/2026 20:47 | 8 | 1,035.00 |
| 08/21/2026 20:47 | 20 | 1,034.99 |
| 08/21/2026 20:47 | 20 | 1,034.99 |
| 08/21/2026 20:47 | 2 | 1,034.98 |
| 08/21/2026 20:47 | 2 | 1,034.97 |
| 08/21/2026 20:47 | 40 | 1,034.97 |
| 08/21/2026 20:47 | 13 | 1,034.96 |
| 08/21/2026 20:47 | 4 | 1,034.96 |
| 08/21/2026 20:47 | 10 | 1,034.96 |
| 08/21/2026 20:47 | 13 | 1,034.95 |
| 08/21/2026 20:47 | 27 | 1,034.95 |
| 08/21/2026 20:46 | 1 | 1,034.78 |
| 08/21/2026 20:46 | 100 | 1,034.78 |
| 08/21/2026 20:46 | 71 | 1,035.00 |
| 08/21/2026 20:46 | 39 | 1,035.00 |
| 08/21/2026 20:46 | 1 | 1,035.00 |
| 08/21/2026 20:46 | 60 | 1,035.00 |
| 08/21/2026 20:46 | 40 | 1,035.01 |
| 08/21/2026 20:46 | 100 | 1,035.02 |
| 08/21/2026 20:46 | 8 | 1,035.15 |
| 08/21/2026 20:46 | 23 | 1,035.15 |
| 08/21/2026 20:46 | 3 | 1,035.16 |
| 08/21/2026 20:46 | 5 | 1,035.16 |
| 08/21/2026 20:46 | 100 | 1,035.20 |
| 08/21/2026 20:46 | 44 | 1,035.27 |
| 08/21/2026 20:46 | 18 | 1,035.27 |
| 08/21/2026 20:46 | 7 | 1,035.46 |
| 08/21/2026 20:46 | 4 | 1,035.46 |
| 08/21/2026 20:46 | 4 | 1,035.46 |
| 08/21/2026 20:46 | 11 | 1,035.46 |
| 08/21/2026 20:46 | 2 | 1,035.37 |
| 08/21/2026 20:46 | 38 | 1,035.50 |
| 08/21/2026 20:45 | 3 | 1,035.50 |
| 08/21/2026 20:45 | 4 | 1,035.78 |
| 08/21/2026 20:45 | 1 | 1,035.77 |
| 08/21/2026 20:45 | 50 | 1,035.89 |
| 08/21/2026 20:45 | 90 | 1,035.89 |
| 08/21/2026 20:45 | 10 | 1,035.88 |
| 08/21/2026 20:45 | 7 | 1,035.83 |
| 08/21/2026 20:45 | 40 | 1,035.89 |
| 08/21/2026 20:45 | 7 | 1,035.89 |
| 08/21/2026 20:45 | 40 | 1,035.63 |
| 08/21/2026 20:45 | 27 | 1,035.62 |
| 08/21/2026 20:45 | 13 | 1,035.62 |
| 08/21/2026 20:45 | 31 | 1,035.62 |
| 08/21/2026 20:45 | 9 | 1,035.62 |
| 08/21/2026 20:45 | 1 | 1,035.62 |
| 08/21/2026 20:45 | 1 | 1,035.62 |
| 08/21/2026 20:45 | 2 | 1,035.61 |
| 08/21/2026 20:45 | 7 | 1,035.61 |
| 08/21/2026 20:45 | 2 | 1,035.51 |
| 08/21/2026 20:45 | 1 | 1,035.50 |
| 08/21/2026 20:45 | 40 | 1,035.51 |
| 08/21/2026 20:44 | 2 | 1,035.60 |
| 08/21/2026 20:44 | 6 | 1,035.50 |
| 08/21/2026 20:44 | 9 | 1,035.58 |
| 08/21/2026 20:44 | 38 | 1,035.58 |
| 08/21/2026 20:44 | 2 | 1,035.58 |
| 08/21/2026 20:44 | 40 | 1,035.92 |
| 08/21/2026 20:44 | 4 | 1,035.60 |
| 08/21/2026 20:44 | 40 | 1,035.92 |
| 08/21/2026 20:44 | 7 | 1,035.72 |
| 08/21/2026 20:44 | 40 | 1,035.78 |
| 08/21/2026 20:44 | 10 | 1,035.79 |
| 08/21/2026 20:44 | 17 | 1,036.00 |
| 08/21/2026 20:44 | 100 | 1,036.00 |
| 08/21/2026 20:44 | 2 | 1,035.78 |
| 08/21/2026 20:44 | 50 | 1,036.00 |
| 08/21/2026 20:44 | 160 | 1,036.00 |
| 08/21/2026 20:44 | 50 | 1,036.00 |
| 08/21/2026 20:44 | 50 | 1,036.00 |
| 08/21/2026 20:44 | 50 | 1,036.00 |
| 08/21/2026 20:44 | 1 | 1,036.10 |
| 08/21/2026 20:44 | 33 | 1,036.10 |
| 08/21/2026 20:44 | 7 | 1,036.10 |
| 08/21/2026 20:44 | 34 | 1,036.11 |
| 08/21/2026 20:44 | 2 | 1,036.21 |
| 08/21/2026 20:44 | 10 | 1,036.62 |
| 08/21/2026 20:44 | 40 | 1,036.50 |
| 08/21/2026 20:44 | 16 | 1,036.50 |
| 08/21/2026 20:44 | 5 | 1,036.50 |
| 08/21/2026 20:44 | 2 | 1,036.50 |
| 08/21/2026 20:44 | 10 | 1,036.50 |
| 08/21/2026 20:44 | 1 | 1,036.50 |
| 08/21/2026 20:44 | 6 | 1,036.50 |
| 08/21/2026 20:44 | 11 | 1,036.50 |
| 08/21/2026 20:44 | 9 | 1,036.50 |
| 08/21/2026 20:43 | 40 | 1,036.34 |
| 08/21/2026 20:43 | 1 | 1,036.20 |
| 08/21/2026 20:43 | 13 | 1,036.21 |
| 08/21/2026 20:43 | 13 | 1,036.22 |
| 08/21/2026 20:43 | 13 | 1,036.26 |
| 08/21/2026 20:43 | 40 | 1,036.38 |
| 08/21/2026 20:43 | 2 | 1,036.35 |
| 08/21/2026 20:43 | 4 | 1,036.35 |
| 08/21/2026 20:43 | 40 | 1,036.35 |
| 08/21/2026 20:43 | 5 | 1,036.12 |
| 08/21/2026 20:43 | 2 | 1,036.10 |
| 08/21/2026 20:43 | 11 | 1,036.00 |
| 08/21/2026 20:43 | 80 | 1,036.00 |
| 08/21/2026 20:43 | 9 | 1,036.00 |
| 08/21/2026 20:43 | 30 | 1,036.00 |
| 08/21/2026 20:43 | 1 | 1,036.00 |
| 08/21/2026 20:43 | 4 | 1,036.00 |
| 08/21/2026 20:43 | 1 | 1,035.97 |
| 08/21/2026 20:43 | 4 | 1,035.62 |
| 08/21/2026 20:43 | 4 | 1,035.78 |
| 08/21/2026 20:43 | 40 | 1,035.93 |
| 08/21/2026 20:43 | 19 | 1,035.93 |
| 08/21/2026 20:43 | 21 | 1,035.93 |
| 08/21/2026 20:43 | 1 | 1,035.93 |
| 08/21/2026 20:43 | 10 | 1,035.88 |
| 08/21/2026 20:42 | 1 | 1,035.88 |
| 08/21/2026 20:42 | 1 | 1,035.77 |
| 08/21/2026 20:42 | 40 | 1,035.77 |
| 08/21/2026 20:42 | 5 | 1,035.62 |
| 08/21/2026 20:42 | 30 | 1,035.72 |
| 08/21/2026 20:42 | 10 | 1,035.73 |
| 08/21/2026 20:42 | 6 | 1,035.82 |
| 08/21/2026 20:42 | 2 | 1,035.82 |
| 08/21/2026 20:42 | 1 | 1,035.75 |
| 08/21/2026 20:42 | 10 | 1,035.80 |
| 08/21/2026 20:42 | 3 | 1,035.80 |
| 08/21/2026 20:42 | 3 | 1,035.76 |
| 08/21/2026 20:41 | 4 | 1,035.63 |
| 08/21/2026 20:41 | 3 | 1,035.465 |
| 08/21/2026 20:41 | 40 | 1,035.27 |
| 08/21/2026 20:41 | 40 | 1,035.24 |
| 08/21/2026 20:41 | 35 | 1,035.15 |
| 08/21/2026 20:41 | 1 | 1,035.05 |
| 08/21/2026 20:41 | 1 | 1,035.04 |
| 08/21/2026 20:41 | 36 | 1,035.04 |
| 08/21/2026 20:41 | 4 | 1,034.82 |
| 08/21/2026 20:41 | 2 | 1,034.89 |
| 08/21/2026 20:41 | 1 | 1,034.99 |
| 08/21/2026 20:41 | 40 | 1,034.92 |
| 08/21/2026 20:41 | 40 | 1,034.92 |
| 08/21/2026 20:41 | 1 | 1,035.02 |
| 08/21/2026 20:41 | 11 | 1,035.00 |
| 08/21/2026 20:41 | 40 | 1,035.09 |
| 08/21/2026 20:41 | 40 | 1,035.03 |
| 08/21/2026 20:41 | 4 | 1,035.02 |
| 08/21/2026 20:41 | 40 | 1,035.02 |
| 08/21/2026 20:41 | 40 | 1,034.97 |
| 08/21/2026 20:41 | 3 | 1,034.93 |
| 08/21/2026 20:41 | 39 | 1,034.96 |
| 08/21/2026 20:41 | 1 | 1,034.96 |
| 08/21/2026 20:41 | 40 | 1,034.96 |
| 08/21/2026 20:41 | 40 | 1,034.87 |
| 08/21/2026 20:40 | 2 | 1,034.51 |
| 08/21/2026 20:40 | 6 | 1,034.51 |
| 08/21/2026 20:40 | 40 | 1,034.49 |
| 08/21/2026 20:40 | 1 | 1,034.48 |
| 08/21/2026 20:40 | 2 | 1,034.48 |
| 08/21/2026 20:40 | 4 | 1,034.41 |
| 08/21/2026 20:40 | 4 | 1,034.34 |
| 08/21/2026 20:40 | 13 | 1,034.27 |
| 08/21/2026 20:40 | 13 | 1,034.07 |
| 08/21/2026 20:40 | 13 | 1,034.09 |
| 08/21/2026 20:40 | 12 | 1,034.12 |
| 08/21/2026 20:40 | 20 | 1,034.09 |
| 08/21/2026 20:40 | 3 | 1,033.98 |
| 08/21/2026 20:40 | 30 | 1,034.17 |
| 08/21/2026 20:40 | 40 | 1,034.23 |
| 08/21/2026 20:40 | 20 | 1,034.17 |
| 08/21/2026 20:40 | 12 | 1,034.18 |
| 08/21/2026 20:40 | 7 | 1,034.54 |
| 08/21/2026 20:40 | 1 | 1,034.75 |
| 08/21/2026 20:40 | 40 | 1,034.79 |
| 08/21/2026 20:40 | 38 | 1,034.80 |
| 08/21/2026 20:40 | 2 | 1,034.80 |
| 08/21/2026 20:40 | 40 | 1,034.88 |
| 08/21/2026 20:40 | 40 | 1,034.83 |
| 08/21/2026 20:40 | 100 | 1,034.99 |
| 08/21/2026 20:40 | 14 | 1,034.93 |
| 08/21/2026 20:39 | 2 | 1,034.88 |
| 08/21/2026 20:39 | 4 | 1,034.88 |
| 08/21/2026 20:39 | 19 | 1,034.88 |
| 08/21/2026 20:39 | 80 | 1,034.88 |
| 08/21/2026 20:39 | 4 | 1,034.89 |
| 08/21/2026 20:39 | 1 | 1,035.19 |
| 08/21/2026 20:39 | 39 | 1,035.00 |
| 08/21/2026 20:39 | 61 | 1,035.00 |
| 08/21/2026 20:39 | 2 | 1,035.02 |
| 08/21/2026 20:39 | 100 | 1,035.15 |
| 08/21/2026 20:39 | 15 | 1,035.46 |
| 08/21/2026 20:39 | 7 | 1,035.48 |
| 08/21/2026 20:39 | 100 | 1,035.675 |
| 08/21/2026 20:39 | 2 | 1,035.50 |
| 08/21/2026 20:39 | 40 | 1,035.58 |
| 08/21/2026 20:39 | 40 | 1,035.59 |
| 08/21/2026 20:39 | 40 | 1,035.65 |
| 08/21/2026 20:39 | 100 | 1,035.76 |
| 08/21/2026 20:39 | 1 | 1,035.75 |
| 08/21/2026 20:39 | 40 | 1,035.75 |
| 08/21/2026 20:39 | 40 | 1,035.75 |
| 08/21/2026 20:39 | 81 | 1,035.875 |
| 08/21/2026 20:39 | 1 | 1,035.79 |
| 08/21/2026 20:39 | 80 | 1,035.875 |
| 08/21/2026 20:39 | 40 | 1,035.60 |
| 08/21/2026 20:39 | 72 | 1,035.62 |
| 08/21/2026 20:39 | 80 | 1,035.645 |
| 08/21/2026 20:39 | 7 | 1,035.645 |
| 08/21/2026 20:39 | 100 | 1,035.65 |
| 08/21/2026 20:38 | 40 | 1,035.86 |
| 08/21/2026 20:38 | 7 | 1,035.64 |
| 08/21/2026 20:38 | 1 | 1,035.91 |
| 08/21/2026 20:38 | 20 | 1,035.79 |
| 08/21/2026 20:38 | 40 | 1,035.84 |
| 08/21/2026 20:38 | 50 | 1,035.84 |
| 08/21/2026 20:38 | 16 | 1,035.85 |
| 08/21/2026 20:38 | 100 | 1,035.84 |
| 08/21/2026 20:38 | 38 | 1,035.78 |
| 08/21/2026 20:38 | 4 | 1,035.41 |
| 08/21/2026 20:38 | 3 | 1,035.83 |
| 08/21/2026 20:38 | 2 | 1,035.67 |
| 08/21/2026 20:38 | 2 | 1,035.66 |
| 08/21/2026 20:38 | 70 | 1,035.68 |
| 08/21/2026 20:38 | 40 | 1,035.61 |
| 08/21/2026 20:38 | 16 | 1,035.62 |
| 08/21/2026 20:38 | 40 | 1,035.62 |
| 08/21/2026 20:38 | 1 | 1,035.62 |
| 08/21/2026 20:38 | 2 | 1,035.50 |
| 08/21/2026 20:38 | 2 | 1,035.50 |
| 08/21/2026 20:38 | 17 | 1,035.49 |
| 08/21/2026 20:38 | 8 | 1,035.55 |
| 08/21/2026 20:38 | 4 | 1,035.55 |
| 08/21/2026 20:38 | 40 | 1,035.55 |
| 08/21/2026 20:38 | 1 | 1,035.50 |
| 08/21/2026 20:38 | 22 | 1,035.50 |
| 08/21/2026 20:38 | 18 | 1,035.50 |
| 08/21/2026 20:38 | 23 | 1,035.49 |
| 08/21/2026 20:38 | 20 | 1,035.26 |
| 08/21/2026 20:37 | 81 | 1,035.21 |
| 08/21/2026 20:37 | 40 | 1,035.36 |
| 08/21/2026 20:37 | 19 | 1,034.91 |
| 08/21/2026 20:37 | 1 | 1,034.91 |
| 08/21/2026 20:37 | 1 | 1,034.91 |
| 08/21/2026 20:37 | 1 | 1,034.91 |
| 08/21/2026 20:37 | 1 | 1,034.91 |
| 08/21/2026 20:37 | 1 | 1,034.91 |
| 08/21/2026 20:37 | 12 | 1,034.43 |
| 08/21/2026 20:36 | 4 | 1,034.21 |
| 08/21/2026 20:36 | 13 | 1,034.22 |
| 08/21/2026 20:36 | 13 | 1,034.22 |
| 08/21/2026 20:36 | 13 | 1,034.22 |
| 08/21/2026 20:36 | 1 | 1,034.22 |
| 08/21/2026 20:36 | 2 | 1,034.49 |
| 08/21/2026 20:36 | 40 | 1,034.60 |
| 08/21/2026 20:36 | 40 | 1,034.74 |
| 08/21/2026 20:36 | 40 | 1,034.72 |
| 08/21/2026 20:36 | 1 | 1,034.66 |
| 08/21/2026 20:36 | 30 | 1,034.52 |
| 08/21/2026 20:36 | 1 | 1,034.62 |
| 08/21/2026 20:36 | 40 | 1,034.42 |
| 08/21/2026 20:36 | 30 | 1,034.36 |
| 08/21/2026 20:36 | 21 | 1,034.54 |
| 08/21/2026 20:36 | 1 | 1,034.24 |
| 08/21/2026 20:36 | 4 | 1,034.55 |
| 08/21/2026 20:36 | 80 | 1,034.56 |
| 08/21/2026 20:36 | 4 | 1,034.56 |
| 08/21/2026 20:36 | 5 | 1,034.62 |
| 08/21/2026 20:36 | 4 | 1,034.62 |
| 08/21/2026 20:36 | 9 | 1,034.67 |
| 08/21/2026 20:36 | 49 | 1,034.67 |
| 08/21/2026 20:36 | 13 | 1,034.67 |
| 08/21/2026 20:36 | 53 | 1,034.67 |
| 08/21/2026 20:36 | 9 | 1,034.67 |
| 08/21/2026 20:36 | 9 | 1,034.67 |
| 08/21/2026 20:36 | 49 | 1,034.67 |
| 08/21/2026 20:36 | 80 | 1,034.67 |
| 08/21/2026 20:36 | 9 | 1,034.67 |
| 08/21/2026 20:36 | 9 | 1,034.67 |
| 08/21/2026 20:36 | 13 | 1,034.67 |
| 08/21/2026 20:36 | 49 | 1,034.67 |
| 08/21/2026 20:36 | 9 | 1,034.67 |
| 08/21/2026 20:35 | 8 | 1,034.88 |
| 08/21/2026 20:35 | 1 | 1,034.95 |
| 08/21/2026 20:35 | 1 | 1,034.91 |
| 08/21/2026 20:35 | 1 | 1,034.95 |
| 08/21/2026 20:35 | 7 | 1,034.84 |
| 08/21/2026 20:35 | 7 | 1,034.85 |
| 08/21/2026 20:35 | 2 | 1,034.93 |
| 08/21/2026 20:35 | 1 | 1,034.93 |
| 08/21/2026 20:35 | 7 | 1,034.97 |
| 08/21/2026 20:35 | 7 | 1,034.98 |
| 08/21/2026 20:35 | 39 | 1,034.96 |
| 08/21/2026 20:35 | 2 | 1,034.95 |
| 08/21/2026 20:35 | 27 | 1,034.95 |
| 08/21/2026 20:35 | 13 | 1,034.95 |
| 08/21/2026 20:35 | 27 | 1,034.98 |
| 08/21/2026 20:35 | 40 | 1,034.98 |
| 08/21/2026 20:35 | 33 | 1,034.98 |
| 08/21/2026 20:35 | 7 | 1,034.98 |
| 08/21/2026 20:35 | 40 | 1,034.98 |
| 08/21/2026 20:35 | 53 | 1,034.98 |
| 08/21/2026 20:35 | 40 | 1,035.18 |
| 08/21/2026 20:35 | 40 | 1,035.17 |
| 08/21/2026 20:35 | 7 | 1,035.05 |
| 08/21/2026 20:35 | 44 | 1,035.44 |
| 08/21/2026 20:35 | 40 | 1,035.44 |
| 08/21/2026 20:35 | 1 | 1,035.26 |
| 08/21/2026 20:35 | 40 | 1,035.34 |
| 08/21/2026 20:35 | 50 | 1,035.34 |
| 08/21/2026 20:35 | 100 | 1,035.34 |
| 08/21/2026 20:35 | 4 | 1,035.38 |
| 08/21/2026 20:35 | 1 | 1,035.43 |
| 08/21/2026 20:35 | 23 | 1,035.37 |
| 08/21/2026 20:35 | 7 | 1,035.27 |
| 08/21/2026 20:34 | 1 | 1,035.37 |
| 08/21/2026 20:34 | 1 | 1,035.28 |
| 08/21/2026 20:34 | 1 | 1,035.00 |
| 08/21/2026 20:34 | 1 | 1,035.00 |
| 08/21/2026 20:34 | 7 | 1,035.00 |
| 08/21/2026 20:34 | 3 | 1,035.00 |
| 08/21/2026 20:34 | 3 | 1,035.00 |
| 08/21/2026 20:34 | 10 | 1,035.00 |
| 08/21/2026 20:34 | 1 | 1,035.00 |
| 08/21/2026 20:34 | 2 | 1,035.00 |
| 08/21/2026 20:34 | 9 | 1,034.95 |
| 08/21/2026 20:34 | 30 | 1,034.92 |
| 08/21/2026 20:34 | 9 | 1,034.92 |
| 08/21/2026 20:34 | 1 | 1,034.92 |
| 08/21/2026 20:34 | 39 | 1,034.92 |
| 08/21/2026 20:34 | 1 | 1,034.92 |
| 08/21/2026 20:34 | 89 | 1,034.90 |
| 08/21/2026 20:34 | 11 | 1,034.90 |
| 08/21/2026 20:34 | 4 | 1,034.89 |
| 08/21/2026 20:34 | 5 | 1,034.83 |
| 08/21/2026 20:34 | 1 | 1,034.82 |
| 08/21/2026 20:34 | 1 | 1,034.82 |
| 08/21/2026 20:34 | 28 | 1,034.75 |
| 08/21/2026 20:34 | 1 | 1,034.64 |
| 08/21/2026 20:34 | 1 | 1,034.64 |
| 08/21/2026 20:34 | 1 | 1,034.60 |
| 08/21/2026 20:34 | 2 | 1,034.60 |
| 08/21/2026 20:34 | 2 | 1,034.60 |
| 08/21/2026 20:34 | 80 | 1,034.54 |
| 08/21/2026 20:34 | 7 | 1,034.46 |
| 08/21/2026 20:34 | 4 | 1,034.23 |
| 08/21/2026 20:34 | 10 | 1,034.23 |
| 08/21/2026 20:34 | 3 | 1,034.23 |
| 08/21/2026 20:34 | 11 | 1,034.23 |
| 08/21/2026 20:33 | 40 | 1,034.19 |
| 08/21/2026 20:33 | 40 | 1,034.19 |
| 08/21/2026 20:33 | 3 | 1,034.19 |
| 08/21/2026 20:33 | 2 | 1,034.19 |
| 08/21/2026 20:33 | 3 | 1,034.19 |
| 08/21/2026 20:33 | 15 | 1,034.19 |
| 08/21/2026 20:33 | 2 | 1,034.19 |
| 08/21/2026 20:33 | 15 | 1,034.19 |
| 08/21/2026 20:33 | 40 | 1,034.40 |
| 08/21/2026 20:33 | 17 | 1,034.40 |
| 08/21/2026 20:33 | 40 | 1,034.41 |
| 08/21/2026 20:32 | 10 | 1,034.22 |
| 08/21/2026 20:32 | 1 | 1,034.20 |
| 08/21/2026 20:32 | 1 | 1,034.24 |
| 08/21/2026 20:32 | 1 | 1,034.24 |
| 08/21/2026 20:32 | 20 | 1,034.40 |
| 08/21/2026 20:32 | 1 | 1,034.40 |
| 08/21/2026 20:32 | 1 | 1,034.44 |
| 08/21/2026 20:32 | 4 | 1,034.34 |
| 08/21/2026 20:32 | 4 | 1,034.30 |
| 08/21/2026 20:32 | 100 | 1,034.00 |
| 08/21/2026 20:32 | 10 | 1,033.97 |
| 08/21/2026 20:32 | 7 | 1,033.56 |
| 08/21/2026 20:32 | 40 | 1,033.42 |
| 08/21/2026 20:32 | 100 | 1,033.40 |
| 08/21/2026 20:32 | 2 | 1,033.39 |
| 08/21/2026 20:32 | 2 | 1,033.38 |
| 08/21/2026 20:32 | 60 | 1,033.38 |
| 08/21/2026 20:32 | 2 | 1,033.35 |
| 08/21/2026 20:32 | 13 | 1,033.31 |
| 08/21/2026 20:32 | 13 | 1,033.31 |
| 08/21/2026 20:32 | 13 | 1,033.28 |
| 08/21/2026 20:32 | 2 | 1,033.19 |
| 08/21/2026 20:32 | 1 | 1,033.18 |
| 08/21/2026 20:32 | 15 | 1,033.16 |
| 08/21/2026 20:32 | 1 | 1,033.16 |
| 08/21/2026 20:32 | 1 | 1,033.16 |
| 08/21/2026 20:32 | 20 | 1,033.11 |
| 08/21/2026 20:32 | 20 | 1,033.11 |
| 08/21/2026 20:32 | 20 | 1,033.08 |
| 08/21/2026 20:32 | 500 | 1,033.00 |
| 08/21/2026 20:31 | 1 | 1,032.80 |
| 08/21/2026 20:31 | 99 | 1,032.88 |
| 08/21/2026 20:31 | 1 | 1,032.86 |
| 08/21/2026 20:31 | 29 | 1,032.77 |
| 08/21/2026 20:31 | 77 | 1,032.77 |
| 08/21/2026 20:31 | 203 | 1,032.77 |
| 08/21/2026 20:31 | 20 | 1,033.15 |
| 08/21/2026 20:31 | 2 | 1,033.15 |
| 08/21/2026 20:31 | 48 | 1,033.15 |
| 08/21/2026 20:31 | 2 | 1,033.08 |
| 08/21/2026 20:31 | 19 | 1,032.95 |
| 08/21/2026 20:30 | 10 | 1,032.83 |
| 08/21/2026 20:30 | 40 | 1,033.00 |
| 08/21/2026 20:30 | 60 | 1,033.00 |
| 08/21/2026 20:30 | 40 | 1,033.19 |
| 08/21/2026 20:30 | 2 | 1,033.20 |
| 08/21/2026 20:30 | 2 | 1,033.21 |
| 08/21/2026 20:30 | 40 | 1,033.53 |
| 08/21/2026 20:30 | 13 | 1,033.53 |
| 08/21/2026 20:30 | 2 | 1,033.39 |
| 08/21/2026 20:30 | 3 | 1,033.39 |
| 08/21/2026 20:30 | 17 | 1,033.39 |
| 08/21/2026 20:30 | 33 | 1,033.43 |
| 08/21/2026 20:30 | 100 | 1,033.47 |
| 08/21/2026 20:30 | 1 | 1,033.43 |
| 08/21/2026 20:30 | 2 | 1,033.43 |
| 08/21/2026 20:30 | 3 | 1,033.43 |
| 08/21/2026 20:30 | 1 | 1,033.43 |
| 08/21/2026 20:30 | 2 | 1,033.43 |
| 08/21/2026 20:30 | 10 | 1,033.47 |
| 08/21/2026 20:30 | 40 | 1,033.50 |
| 08/21/2026 20:30 | 36 | 1,033.19 |
| 08/21/2026 20:30 | 39 | 1,033.21 |
| 08/21/2026 20:30 | 36 | 1,033.21 |
| 08/21/2026 20:30 | 4 | 1,033.19 |
| 08/21/2026 20:30 | 2 | 1,033.20 |
| 08/21/2026 20:30 | 34 | 1,033.23 |
| 08/21/2026 20:30 | 5 | 1,033.23 |
| 08/21/2026 20:30 | 40 | 1,033.23 |
| 08/21/2026 20:30 | 21 | 1,033.23 |
| 08/21/2026 20:30 | 40 | 1,033.41 |
| 08/21/2026 20:30 | 5 | 1,033.42 |
| 08/21/2026 20:30 | 21 | 1,033.42 |
| 08/21/2026 20:30 | 26 | 1,033.42 |
| 08/21/2026 20:29 | 10 | 1,033.65 |
| 08/21/2026 20:29 | 13 | 1,033.59 |
| 08/21/2026 20:29 | 10 | 1,033.66 |
| 08/21/2026 20:29 | 4 | 1,033.66 |
| 08/21/2026 20:29 | 67 | 1,033.66 |
| 08/21/2026 20:29 | 13 | 1,033.66 |
| 08/21/2026 20:29 | 32 | 1,033.67 |
| 08/21/2026 20:29 | 1 | 1,033.98 |
| 08/21/2026 20:29 | 5 | 1,034.01 |
| 08/21/2026 20:29 | 9 | 1,034.02 |
| 08/21/2026 20:29 | 21 | 1,034.03 |
| 08/21/2026 20:29 | 2 | 1,034.19 |
| 08/21/2026 20:29 | 2 | 1,034.20 |
| 08/21/2026 20:29 | 2 | 1,034.20 |
| 08/21/2026 20:29 | 27 | 1,034.20 |
| 08/21/2026 20:29 | 40 | 1,034.20 |
| 08/21/2026 20:29 | 40 | 1,034.21 |
| 08/21/2026 20:28 | 1 | 1,034.22 |
| 08/21/2026 20:28 | 1 | 1,034.19 |
| 08/21/2026 20:28 | 67 | 1,034.07 |
| 08/21/2026 20:28 | 13 | 1,034.07 |
| 08/21/2026 20:28 | 3 | 1,034.01 |
| 08/21/2026 20:28 | 40 | 1,034.04 |
| 08/21/2026 20:28 | 40 | 1,034.01 |
| 08/21/2026 20:28 | 71 | 1,034.01 |
| 08/21/2026 20:28 | 40 | 1,034.01 |
| 08/21/2026 20:28 | 1 | 1,033.83 |
| 08/21/2026 20:28 | 58 | 1,033.72 |
| 08/21/2026 20:28 | 5 | 1,033.83 |
| 08/21/2026 20:28 | 28 | 1,034.00 |
| 08/21/2026 20:28 | 1 | 1,034.00 |
| 08/21/2026 20:28 | 3 | 1,033.83 |
| 08/21/2026 20:28 | 80 | 1,033.80 |
| 08/21/2026 20:28 | 20 | 1,033.79 |
| 08/21/2026 20:28 | 1 | 1,033.74 |
| 08/21/2026 20:28 | 1 | 1,033.74 |
| 08/21/2026 20:28 | 56 | 1,033.735 |
| 08/21/2026 20:27 | 1 | 1,033.90 |
| 08/21/2026 20:27 | 26 | 1,033.87 |
| 08/21/2026 20:27 | 14 | 1,033.87 |
| 08/21/2026 20:27 | 1 | 1,033.85 |
| 08/21/2026 20:27 | 40 | 1,033.81 |
| 08/21/2026 20:27 | 40 | 1,033.81 |
| 08/21/2026 20:27 | 21 | 1,033.72 |
| 08/21/2026 20:27 | 12 | 1,033.65 |
| 08/21/2026 20:27 | 25 | 1,033.62 |
| 08/21/2026 20:27 | 1 | 1,033.65 |
| 08/21/2026 20:27 | 1 | 1,033.65 |
| 08/21/2026 20:27 | 13 | 1,033.63 |
| 08/21/2026 20:27 | 27 | 1,033.61 |
| 08/21/2026 20:27 | 1 | 1,033.50 |
| 08/21/2026 20:27 | 2 | 1,033.51 |
| 08/21/2026 20:27 | 1 | 1,033.36 |
| 08/21/2026 20:27 | 1 | 1,033.40 |
| 08/21/2026 20:27 | 20 | 1,033.54 |
| 08/21/2026 20:27 | 40 | 1,033.43 |
| 08/21/2026 20:27 | 28 | 1,033.58 |
| 08/21/2026 20:27 | 12 | 1,033.58 |
| 08/21/2026 20:27 | 24 | 1,033.50 |
| 08/21/2026 20:27 | 15 | 1,033.50 |
| 08/21/2026 20:27 | 1 | 1,033.50 |
| 08/21/2026 20:27 | 2 | 1,033.50 |
| 08/21/2026 20:27 | 2 | 1,033.50 |
| 08/21/2026 20:27 | 16 | 1,033.50 |
| 08/21/2026 20:27 | 80 | 1,033.50 |
| 08/21/2026 20:27 | 1 | 1,033.40 |
| 08/21/2026 20:27 | 14 | 1,033.49 |
| 08/21/2026 20:26 | 4 | 1,033.42 |
| 08/21/2026 20:26 | 1 | 1,033.42 |
| 08/21/2026 20:26 | 2 | 1,033.40 |
| 08/21/2026 20:26 | 1 | 1,033.34 |
| 08/21/2026 20:26 | 40 | 1,033.24 |
| 08/21/2026 20:26 | 1 | 1,033.10 |
| 08/21/2026 20:26 | 1 | 1,033.10 |
| 08/21/2026 20:26 | 1 | 1,033.10 |
| 08/21/2026 20:26 | 23 | 1,033.01 |
| 08/21/2026 20:26 | 1 | 1,033.10 |
| 08/21/2026 20:26 | 1 | 1,032.99 |
| 08/21/2026 20:26 | 2 | 1,033.00 |
| 08/21/2026 20:26 | 2 | 1,033.00 |
| 08/21/2026 20:26 | 1 | 1,033.00 |
| 08/21/2026 20:26 | 2 | 1,032.99 |
| 08/21/2026 20:26 | 1 | 1,032.98 |
| 08/21/2026 20:26 | 2 | 1,032.97 |
| 08/21/2026 20:25 | 33 | 1,032.82 |
| 08/21/2026 20:25 | 1 | 1,032.78 |
| 08/21/2026 20:25 | 2 | 1,032.78 |
| 08/21/2026 20:25 | 34 | 1,032.66 |
| 08/21/2026 20:25 | 6 | 1,032.66 |
| 08/21/2026 20:25 | 1 | 1,032.60 |
| 08/21/2026 20:25 | 19 | 1,032.535 |
| 08/21/2026 20:25 | 1 | 1,032.52 |
| 08/21/2026 20:25 | 3 | 1,032.48 |
| 08/21/2026 20:25 | 5 | 1,032.51 |
| 08/21/2026 20:25 | 2 | 1,032.47 |
| 08/21/2026 20:25 | 13 | 1,032.45 |
| 08/21/2026 20:25 | 8 | 1,032.43 |
| 08/21/2026 20:25 | 1 | 1,032.11 |
| 08/21/2026 20:25 | 39 | 1,032.04 |
| 08/21/2026 20:25 | 1 | 1,032.04 |
| 08/21/2026 20:25 | 23 | 1,032.00 |
| 08/21/2026 20:25 | 12 | 1,032.00 |
| 08/21/2026 20:25 | 28 | 1,032.00 |
| 08/21/2026 20:25 | 1 | 1,032.00 |
| 08/21/2026 20:25 | 3 | 1,032.00 |
| 08/21/2026 20:25 | 3 | 1,032.00 |
| 08/21/2026 20:25 | 5 | 1,032.00 |
| 08/21/2026 20:25 | 35 | 1,032.00 |
| 08/21/2026 20:25 | 5 | 1,032.00 |
| 08/21/2026 20:25 | 5 | 1,032.00 |
| 08/21/2026 20:25 | 40 | 1,032.00 |
| 08/21/2026 20:25 | 40 | 1,032.00 |
| 08/21/2026 20:25 | 40 | 1,032.00 |
| 08/21/2026 20:25 | 5 | 1,032.00 |
| 08/21/2026 20:25 | 2 | 1,031.80 |
| 08/21/2026 20:25 | 1 | 1,031.74 |
| 08/21/2026 20:25 | 35 | 1,031.68 |
| 08/21/2026 20:25 | 2 | 1,031.54 |
| 08/21/2026 20:25 | 2 | 1,031.49 |
| 08/21/2026 20:25 | 7 | 1,031.35 |
| 08/21/2026 20:24 | 39 | 1,031.40 |
| 08/21/2026 20:24 | 1 | 1,031.40 |
| 08/21/2026 20:24 | 4 | 1,031.31 |
| 08/21/2026 20:24 | 4 | 1,031.24 |
| 08/21/2026 20:24 | 4 | 1,031.24 |
| 08/21/2026 20:24 | 1 | 1,031.28 |
| 08/21/2026 20:24 | 40 | 1,031.28 |
| 08/21/2026 20:24 | 40 | 1,031.30 |
| 08/21/2026 20:24 | 2 | 1,031.16 |
| 08/21/2026 20:24 | 100 | 1,031.00 |
| 08/21/2026 20:24 | 1 | 1,030.99 |
| 08/21/2026 20:24 | 80 | 1,030.85 |
| 08/21/2026 20:24 | 300 | 1,030.94 |
| 08/21/2026 20:24 | 9 | 1,030.91 |
| 08/21/2026 20:24 | 1 | 1,030.86 |
| 08/21/2026 20:24 | 13 | 1,030.86 |
| 08/21/2026 20:24 | 1 | 1,030.84 |
| 08/21/2026 20:24 | 39 | 1,030.84 |
| 08/21/2026 20:24 | 1 | 1,030.83 |
| 08/21/2026 20:24 | 2 | 1,030.66 |
| 08/21/2026 20:24 | 38 | 1,030.77 |
| 08/21/2026 20:24 | 2 | 1,030.77 |
| 08/21/2026 20:24 | 40 | 1,030.68 |
| 08/21/2026 20:24 | 2 | 1,030.66 |
| 08/21/2026 20:24 | 1 | 1,030.49 |
| 08/21/2026 20:24 | 1 | 1,030.49 |
| 08/21/2026 20:24 | 40 | 1,030.49 |
| 08/21/2026 20:24 | 7 | 1,030.425 |
| 08/21/2026 20:23 | 80 | 1,030.12 |
| 08/21/2026 20:23 | 40 | 1,030.12 |
| 08/21/2026 20:23 | 8 | 1,030.08 |
| 08/21/2026 20:23 | 2 | 1,030.21 |
| 08/21/2026 20:23 | 3 | 1,030.20 |
| 08/21/2026 20:23 | 7 | 1,030.195 |
| 08/21/2026 20:23 | 4 | 1,029.97 |
| 08/21/2026 20:23 | 37 | 1,029.97 |
| 08/21/2026 20:23 | 37 | 1,029.97 |
| 08/21/2026 20:23 | 20 | 1,030.00 |
| 08/21/2026 20:23 | 8 | 1,030.00 |
| 08/21/2026 20:23 | 9 | 1,030.02 |
| 08/21/2026 20:22 | 40 | 1,030.59 |
| 08/21/2026 20:22 | 4 | 1,030.60 |
| 08/21/2026 20:22 | 4 | 1,030.60 |
| 08/21/2026 20:22 | 4 | 1,030.60 |
| 08/21/2026 20:22 | 40 | 1,030.60 |
| 08/21/2026 20:22 | 40 | 1,030.60 |
| 08/21/2026 20:22 | 12 | 1,030.50 |
| 08/21/2026 20:22 | 1 | 1,030.44 |
| 08/21/2026 20:22 | 1 | 1,030.47 |
| 08/21/2026 20:22 | 1 | 1,030.47 |
| 08/21/2026 20:22 | 1 | 1,030.47 |
| 08/21/2026 20:22 | 33 | 1,030.51 |
| 08/21/2026 20:22 | 7 | 1,030.51 |
| 08/21/2026 20:22 | 12 | 1,030.45 |
| 08/21/2026 20:22 | 1 | 1,030.45 |
| 08/21/2026 20:21 | 1 | 1,030.36 |
| 08/21/2026 20:21 | 1 | 1,030.45 |
| 08/21/2026 20:21 | 40 | 1,030.44 |
| 08/21/2026 20:21 | 7 | 1,030.37 |
| 08/21/2026 20:21 | 1 | 1,030.37 |
| 08/21/2026 20:21 | 6 | 1,030.11 |
| 08/21/2026 20:21 | 2 | 1,030.11 |
| 08/21/2026 20:21 | 1 | 1,030.17 |
| 08/21/2026 20:21 | 8 | 1,030.17 |
| 08/21/2026 20:21 | 40 | 1,030.17 |
| 08/21/2026 20:21 | 40 | 1,030.16 |
| 08/21/2026 20:21 | 2 | 1,030.10 |
| 08/21/2026 20:21 | 1 | 1,030.01 |
| 08/21/2026 20:21 | 92 | 1,030.00 |
| 08/21/2026 20:21 | 6 | 1,030.01 |
| 08/21/2026 20:21 | 2 | 1,030.01 |
| 08/21/2026 20:21 | 100 | 1,030.03 |
| 08/21/2026 20:21 | 30 | 1,030.20 |
| 08/21/2026 20:21 | 10 | 1,030.20 |
| 08/21/2026 20:21 | 40 | 1,030.20 |
| 08/21/2026 20:21 | 30 | 1,030.22 |
| 08/21/2026 20:21 | 70 | 1,030.22 |
| 08/21/2026 20:21 | 8 | 1,030.36 |
| 08/21/2026 20:21 | 19 | 1,030.36 |
| 08/21/2026 20:21 | 1 | 1,030.29 |
| 08/21/2026 20:21 | 4 | 1,030.32 |
| 08/21/2026 20:20 | 2 | 1,030.32 |
| 08/21/2026 20:20 | 2 | 1,030.51 |
| 08/21/2026 20:20 | 2 | 1,030.51 |
| 08/21/2026 20:20 | 4 | 1,030.51 |
| 08/21/2026 20:20 | 21 | 1,030.60 |
| 08/21/2026 20:19 | 2 | 1,030.63 |
| 08/21/2026 20:19 | 10 | 1,030.63 |
| 08/21/2026 20:19 | 30 | 1,030.63 |
| 08/21/2026 20:19 | 100 | 1,030.64 |
| 08/21/2026 20:19 | 80 | 1,031.24 |
| 08/21/2026 20:19 | 40 | 1,031.22 |
| 08/21/2026 20:19 | 40 | 1,030.96 |
| 08/21/2026 20:19 | 5 | 1,030.98 |
| 08/21/2026 20:19 | 3 | 1,031.23 |
| 08/21/2026 20:19 | 40 | 1,031.25 |
| 08/21/2026 20:19 | 53 | 1,031.25 |
| 08/21/2026 20:19 | 100 | 1,031.26 |
| 08/21/2026 20:19 | 50 | 1,031.26 |
| 08/21/2026 20:19 | 100 | 1,031.26 |
| 08/21/2026 20:19 | 21 | 1,031.54 |
| 08/21/2026 20:19 | 9 | 1,031.29 |
| 08/21/2026 20:19 | 30 | 1,031.29 |
| 08/21/2026 20:19 | 200 | 1,031.29 |
| 08/21/2026 20:19 | 111 | 1,031.29 |
| 08/21/2026 20:19 | 225 | 1,031.29 |
| 08/21/2026 20:19 | 125 | 1,031.29 |
| 08/21/2026 20:19 | 310 | 1,031.29 |
| 08/21/2026 20:19 | 40 | 1,031.29 |
| 08/21/2026 20:19 | 350 | 1,031.29 |
| 08/21/2026 20:19 | 8 | 1,031.16 |
| 08/21/2026 20:19 | 32 | 1,031.16 |
| 08/21/2026 20:19 | 7 | 1,031.30 |
| 08/21/2026 20:18 | 1 | 1,031.42 |
| 08/21/2026 20:18 | 2 | 1,031.40 |
| 08/21/2026 20:18 | 3 | 1,031.32 |
| 08/21/2026 20:18 | 5 | 1,031.37 |
| 08/21/2026 20:18 | 25 | 1,031.20 |
| 08/21/2026 20:18 | 4 | 1,031.29 |
| 08/21/2026 20:18 | 2 | 1,031.39 |
| 08/21/2026 20:18 | 1 | 1,031.37 |
| 08/21/2026 20:18 | 4 | 1,031.33 |
| 08/21/2026 20:18 | 9 | 1,031.30 |
| 08/21/2026 20:18 | 7 | 1,031.00 |
| 08/21/2026 20:18 | 40 | 1,031.14 |
| 08/21/2026 20:18 | 1 | 1,031.13 |
| 08/21/2026 20:18 | 3 | 1,031.12 |
| 08/21/2026 20:18 | 17 | 1,031.00 |
| 08/21/2026 20:18 | 54 | 1,031.00 |
| 08/21/2026 20:18 | 29 | 1,031.00 |
| 08/21/2026 20:18 | 40 | 1,031.00 |
| 08/21/2026 20:18 | 19 | 1,030.99 |
| 08/21/2026 20:18 | 21 | 1,030.99 |
| 08/21/2026 20:18 | 40 | 1,030.99 |
| 08/21/2026 20:18 | 10 | 1,030.92 |
| 08/21/2026 20:18 | 9 | 1,030.92 |
| 08/21/2026 20:18 | 2 | 1,030.92 |
| 08/21/2026 20:18 | 23 | 1,030.92 |
| 08/21/2026 20:18 | 17 | 1,030.92 |
| 08/21/2026 20:18 | 40 | 1,030.85 |
| 08/21/2026 20:17 | 26 | 1,030.79 |
| 08/21/2026 20:17 | 40 | 1,030.75 |
| 08/21/2026 20:17 | 35 | 1,030.71 |
| 08/21/2026 20:17 | 19 | 1,030.72 |
| 08/21/2026 20:17 | 1 | 1,030.72 |
| 08/21/2026 20:17 | 20 | 1,030.72 |
| 08/21/2026 20:17 | 20 | 1,030.73 |
| 08/21/2026 20:17 | 40 | 1,030.73 |
| 08/21/2026 20:17 | 40 | 1,030.73 |
| 08/21/2026 20:17 | 39 | 1,030.82 |
| 08/21/2026 20:17 | 40 | 1,030.82 |
| 08/21/2026 20:17 | 2 | 1,030.90 |
| 08/21/2026 20:17 | 1 | 1,030.45 |
| 08/21/2026 20:17 | 40 | 1,030.45 |
| 08/21/2026 20:17 | 1 | 1,030.75 |
| 08/21/2026 20:17 | 1 | 1,030.75 |
| 08/21/2026 20:17 | 2 | 1,030.93 |
| 08/21/2026 20:17 | 4 | 1,030.64 |
| 08/21/2026 20:17 | 3 | 1,030.60 |
| 08/21/2026 20:17 | 3 | 1,030.60 |
| 08/21/2026 20:17 | 24 | 1,030.59 |
| 08/21/2026 20:17 | 750 | 1,030.51 |
| 08/21/2026 20:17 | 40 | 1,030.50 |
| 08/21/2026 20:17 | 1 | 1,030.50 |
| 08/21/2026 20:17 | 200 | 1,030.50 |
| 08/21/2026 20:17 | 2 | 1,030.45 |
| 08/21/2026 20:17 | 39 | 1,030.45 |
| 08/21/2026 20:17 | 1 | 1,030.45 |
| 08/21/2026 20:17 | 2 | 1,030.21 |
| 08/21/2026 20:17 | 4 | 1,030.33 |
| 08/21/2026 20:17 | 4 | 1,030.29 |
| 08/21/2026 20:17 | 40 | 1,030.29 |
| 08/21/2026 20:17 | 5 | 1,030.25 |
| 08/21/2026 20:17 | 2 | 1,030.21 |
| 08/21/2026 20:17 | 36 | 1,030.12 |
| 08/21/2026 20:17 | 2 | 1,030.12 |
| 08/21/2026 20:17 | 2 | 1,030.12 |
| 08/21/2026 20:17 | 5 | 1,030.03 |
| 08/21/2026 20:17 | 5 | 1,029.93 |
| 08/21/2026 20:17 | 5 | 1,029.93 |
| 08/21/2026 20:17 | 28 | 1,030.00 |
| 08/21/2026 20:17 | 5 | 1,029.95 |
| 08/21/2026 20:17 | 1 | 1,029.82 |
| 08/21/2026 20:17 | 6 | 1,029.61 |
| 08/21/2026 20:17 | 4 | 1,029.61 |
| 08/21/2026 20:17 | 5 | 1,029.61 |
| 08/21/2026 20:17 | 35 | 1,029.61 |
| 08/21/2026 20:17 | 5 | 1,029.61 |
| 08/21/2026 20:17 | 1 | 1,029.69 |
| 08/21/2026 20:17 | 7 | 1,029.95 |
| 08/21/2026 20:17 | 1 | 1,029.86 |
| 08/21/2026 20:16 | 37 | 1,029.43 |
| 08/21/2026 20:15 | 30 | 1,029.50 |
| 08/21/2026 20:15 | 50 | 1,029.50 |
| 08/21/2026 20:15 | 3 | 1,029.55 |
| 08/21/2026 20:15 | 40 | 1,029.87 |
| 08/21/2026 20:15 | 3 | 1,029.71 |
| 08/21/2026 20:15 | 100 | 1,030.00 |
| 08/21/2026 20:15 | 9 | 1,030.00 |
| 08/21/2026 20:15 | 9 | 1,029.99 |
| 08/21/2026 20:15 | 6 | 1,029.99 |
| 08/21/2026 20:15 | 24 | 1,029.99 |
| 08/21/2026 20:15 | 1 | 1,029.99 |
| 08/21/2026 20:15 | 1 | 1,029.96 |
| 08/21/2026 20:15 | 1 | 1,029.72 |
| 08/21/2026 20:15 | 8 | 1,029.61 |
| 08/21/2026 20:15 | 1 | 1,029.61 |
| 08/21/2026 20:15 | 100 | 1,029.61 |
| 08/21/2026 20:15 | 1 | 1,029.61 |
| 08/21/2026 20:15 | 50 | 1,029.61 |
| 08/21/2026 20:15 | 10 | 1,029.31 |
| 08/21/2026 20:15 | 1 | 1,029.07 |
| 08/21/2026 20:14 | 12 | 1,029.60 |
| 08/21/2026 20:14 | 4 | 1,029.64 |
| 08/21/2026 20:14 | 7 | 1,029.63 |
| 08/21/2026 20:14 | 1 | 1,029.63 |
| 08/21/2026 20:14 | 32 | 1,029.63 |
| 08/21/2026 20:14 | 12 | 1,029.52 |
| 08/21/2026 20:14 | 40 | 1,029.52 |
| 08/21/2026 20:14 | 44 | 1,029.52 |
| 08/21/2026 20:14 | 4 | 1,029.52 |
| 08/21/2026 20:14 | 40 | 1,029.51 |
| 08/21/2026 20:14 | 13 | 1,029.44 |
| 08/21/2026 20:14 | 2 | 1,029.17 |
| 08/21/2026 20:14 | 13 | 1,029.11 |
| 08/21/2026 20:14 | 40 | 1,029.08 |
| 08/21/2026 20:14 | 100 | 1,029.00 |
| 08/21/2026 20:13 | 2 | 1,029.935 |
| 08/21/2026 20:13 | 1 | 1,029.68 |
| 08/21/2026 20:13 | 2 | 1,029.70 |
| 08/21/2026 20:13 | 31 | 1,029.70 |
| 08/21/2026 20:13 | 2 | 1,029.71 |
| 08/21/2026 20:13 | 2 | 1,029.96 |
| 08/21/2026 20:13 | 40 | 1,029.99 |
| 08/21/2026 20:13 | 13 | 1,029.97 |
| 08/21/2026 20:13 | 2 | 1,029.98 |
| 08/21/2026 20:13 | 30 | 1,030.125 |
| 08/21/2026 20:13 | 1 | 1,030.27 |
| 08/21/2026 20:13 | 5 | 1,030.25 |
| 08/21/2026 20:13 | 31 | 1,030.16 |
| 08/21/2026 20:13 | 9 | 1,030.16 |
| 08/21/2026 20:13 | 4 | 1,030.15 |
| 08/21/2026 20:13 | 1 | 1,030.15 |
| 08/21/2026 20:13 | 1 | 1,030.15 |
| 08/21/2026 20:13 | 35 | 1,030.15 |
| 08/21/2026 20:13 | 40 | 1,030.14 |
| 08/21/2026 20:13 | 13 | 1,030.04 |
| 08/21/2026 20:13 | 40 | 1,030.00 |
| 08/21/2026 20:12 | 6 | 1,029.80 |
| 08/21/2026 20:12 | 1 | 1,029.80 |
| 08/21/2026 20:12 | 5 | 1,030.07 |
| 08/21/2026 20:12 | 1 | 1,030.15 |
| 08/21/2026 20:12 | 87 | 1,029.96 |
| 08/21/2026 20:12 | 13 | 1,029.93 |
| 08/21/2026 20:12 | 40 | 1,029.86 |
| 08/21/2026 20:12 | 1 | 1,030.00 |
| 08/21/2026 20:12 | 50 | 1,030.00 |
| 08/21/2026 20:12 | 11 | 1,029.99 |
| 08/21/2026 20:12 | 1 | 1,029.99 |
| 08/21/2026 20:12 | 10 | 1,029.99 |
| 08/21/2026 20:12 | 40 | 1,029.99 |
| 08/21/2026 20:12 | 10 | 1,029.95 |
| 08/21/2026 20:11 | 14 | 1,029.99 |
| 08/21/2026 20:11 | 1 | 1,029.86 |
| 08/21/2026 20:11 | 4 | 1,029.96 |
| 08/21/2026 20:11 | 10 | 1,029.94 |
| 08/21/2026 20:11 | 4 | 1,029.98 |
| 08/21/2026 20:11 | 10 | 1,029.94 |
| 08/21/2026 20:11 | 6 | 1,029.99 |
| 08/21/2026 20:11 | 20 | 1,029.99 |
| 08/21/2026 20:11 | 2 | 1,029.86 |
| 08/21/2026 20:11 | 2 | 1,029.84 |
| 08/21/2026 20:11 | 2 | 1,029.70 |
| 08/21/2026 20:11 | 40 | 1,029.73 |
| 08/21/2026 20:11 | 29 | 1,029.64 |
| 08/21/2026 20:11 | 33 | 1,029.63 |
| 08/21/2026 20:11 | 7 | 1,029.63 |
| 08/21/2026 20:10 | 10 | 1,029.40 |
| 08/21/2026 20:10 | 4 | 1,029.61 |
| 08/21/2026 20:10 | 4 | 1,029.61 |
| 08/21/2026 20:10 | 1 | 1,029.55 |
| 08/21/2026 20:10 | 9 | 1,029.55 |
| 08/21/2026 20:10 | 2 | 1,029.55 |
| 08/21/2026 20:10 | 25 | 1,029.55 |
| 08/21/2026 20:10 | 12 | 1,029.51 |
| 08/21/2026 20:10 | 28 | 1,029.51 |
| 08/21/2026 20:10 | 37 | 1,029.47 |
| 08/21/2026 20:10 | 40 | 1,029.35 |
| 08/21/2026 20:10 | 40 | 1,029.40 |
| 08/21/2026 20:10 | 17 | 1,029.41 |
| 08/21/2026 20:10 | 23 | 1,029.41 |
| 08/21/2026 20:10 | 2 | 1,029.42 |
| 08/21/2026 20:10 | 2 | 1,029.42 |
| 08/21/2026 20:10 | 13 | 1,029.45 |
| 08/21/2026 20:10 | 5 | 1,029.78 |
| 08/21/2026 20:10 | 6 | 1,029.79 |
| 08/21/2026 20:10 | 40 | 1,029.88 |
| 08/21/2026 20:10 | 40 | 1,029.88 |
| 08/21/2026 20:10 | 54 | 1,029.88 |
| 08/21/2026 20:10 | 40 | 1,029.88 |
| 08/21/2026 20:10 | 27 | 1,029.80 |
| 08/21/2026 20:10 | 13 | 1,029.80 |
| 08/21/2026 20:10 | 30 | 1,029.83 |
| 08/21/2026 20:10 | 10 | 1,029.90 |
| 08/21/2026 20:10 | 10 | 1,029.90 |
| 08/21/2026 20:10 | 2 | 1,029.90 |
| 08/21/2026 20:10 | 2 | 1,029.90 |
| 08/21/2026 20:10 | 17 | 1,029.90 |
| 08/21/2026 20:10 | 8 | 1,029.90 |
| 08/21/2026 20:10 | 1 | 1,029.90 |
| 08/21/2026 20:09 | 95 | 1,029.90 |
| 08/21/2026 20:09 | 1 | 1,029.88 |
| 08/21/2026 20:09 | 4 | 1,030.14 |
| 08/21/2026 20:09 | 1 | 1,030.14 |
| 08/21/2026 20:09 | 100 | 1,030.15 |
| 08/21/2026 20:09 | 42 | 1,030.15 |
| 08/21/2026 20:09 | 3 | 1,030.03 |
| 08/21/2026 20:09 | 79 | 1,030.15 |
| 08/21/2026 20:09 | 40 | 1,030.15 |
| 08/21/2026 20:09 | 40 | 1,030.14 |
| 08/21/2026 20:09 | 37 | 1,030.03 |
| 08/21/2026 20:09 | 3 | 1,030.04 |
| 08/21/2026 20:09 | 13 | 1,030.04 |
| 08/21/2026 20:09 | 12 | 1,030.04 |
| 08/21/2026 20:09 | 79 | 1,030.15 |
| 08/21/2026 20:09 | 40 | 1,030.15 |
| 08/21/2026 20:09 | 12 | 1,030.04 |
| 08/21/2026 20:09 | 25 | 1,030.07 |
| 08/21/2026 20:09 | 13 | 1,030.20 |
| 08/21/2026 20:09 | 24 | 1,030.16 |
| 08/21/2026 20:09 | 40 | 1,030.11 |
| 08/21/2026 20:09 | 40 | 1,030.04 |
| 08/21/2026 20:09 | 40 | 1,030.04 |
| 08/21/2026 20:09 | 40 | 1,030.04 |
| 08/21/2026 20:09 | 40 | 1,030.04 |
| 08/21/2026 20:09 | 4 | 1,029.98 |
| 08/21/2026 20:09 | 3 | 1,030.00 |
| 08/21/2026 20:09 | 40 | 1,030.00 |
| 08/21/2026 20:09 | 30 | 1,030.10 |
| 08/21/2026 20:08 | 13 | 1,030.01 |
| 08/21/2026 20:08 | 17 | 1,030.01 |
| 08/21/2026 20:08 | 10 | 1,030.01 |
| 08/21/2026 20:08 | 40 | 1,030.01 |
| 08/21/2026 20:08 | 40 | 1,030.02 |
| 08/21/2026 20:08 | 1 | 1,030.16 |
| 08/21/2026 20:08 | 9 | 1,030.13 |
| 08/21/2026 20:08 | 4 | 1,030.12 |
| 08/21/2026 20:08 | 1 | 1,030.02 |
| 08/21/2026 20:08 | 21 | 1,030.00 |
| 08/21/2026 20:08 | 18 | 1,030.00 |
| 08/21/2026 20:08 | 22 | 1,030.00 |
| 08/21/2026 20:08 | 18 | 1,030.00 |
| 08/21/2026 20:08 | 1 | 1,030.00 |
| 08/21/2026 20:08 | 100 | 1,030.00 |
| 08/21/2026 20:08 | 2 | 1,030.00 |
| 08/21/2026 20:08 | 30 | 1,030.00 |
| 08/21/2026 20:08 | 1 | 1,030.00 |
| 08/21/2026 20:08 | 40 | 1,030.00 |
| 08/21/2026 20:08 | 2 | 1,030.00 |
| 08/21/2026 20:08 | 2 | 1,030.00 |
| 08/21/2026 20:08 | 3 | 1,030.00 |
| 08/21/2026 20:08 | 2 | 1,030.00 |
| 08/21/2026 20:08 | 2 | 1,029.99 |
| 08/21/2026 20:08 | 5 | 1,029.93 |
| 08/21/2026 20:08 | 5 | 1,029.92 |
| 08/21/2026 20:08 | 4 | 1,029.88 |
| 08/21/2026 20:08 | 4 | 1,029.59 |
| 08/21/2026 20:08 | 8 | 1,029.37 |
| 08/21/2026 20:07 | 2 | 1,029.50 |
| 08/21/2026 20:07 | 21 | 1,029.50 |
| 08/21/2026 20:07 | 2 | 1,029.49 |
| 08/21/2026 20:07 | 1 | 1,029.42 |
| 08/21/2026 20:07 | 1 | 1,029.37 |
| 08/21/2026 20:07 | 4 | 1,029.30 |
| 08/21/2026 20:07 | 2 | 1,029.21 |
| 08/21/2026 20:07 | 10 | 1,029.20 |
| 08/21/2026 20:07 | 8 | 1,029.20 |
| 08/21/2026 20:07 | 18 | 1,029.20 |
| 08/21/2026 20:07 | 1 | 1,029.20 |
| 08/21/2026 20:07 | 29 | 1,029.20 |
| 08/21/2026 20:07 | 20 | 1,029.13 |
| 08/21/2026 20:07 | 1 | 1,029.20 |
| 08/21/2026 20:07 | 10 | 1,029.20 |
| 08/21/2026 20:07 | 7 | 1,029.19 |
| 08/21/2026 20:07 | 31 | 1,029.19 |
| 08/21/2026 20:07 | 2 | 1,029.19 |
| 08/21/2026 20:07 | 1 | 1,029.00 |
| 08/21/2026 20:07 | 1 | 1,028.99 |
| 08/21/2026 20:07 | 50 | 1,028.81 |
| 08/21/2026 20:07 | 10 | 1,028.92 |
| 08/21/2026 20:07 | 10 | 1,028.92 |
| 08/21/2026 20:06 | 1 | 1,029.06 |
| 08/21/2026 20:06 | 30 | 1,029.00 |
| 08/21/2026 20:06 | 5 | 1,029.20 |
| 08/21/2026 20:06 | 5 | 1,029.18 |
| 08/21/2026 20:06 | 2 | 1,029.17 |
| 08/21/2026 20:06 | 40 | 1,029.01 |
| 08/21/2026 20:06 | 26 | 1,029.00 |
| 08/21/2026 20:06 | 1 | 1,029.00 |
| 08/21/2026 20:06 | 100 | 1,029.00 |
| 08/21/2026 20:06 | 26 | 1,028.99 |
| 08/21/2026 20:06 | 10 | 1,028.99 |
| 08/21/2026 20:06 | 1 | 1,028.82 |
| 08/21/2026 20:06 | 1 | 1,028.69 |
| 08/21/2026 20:06 | 4 | 1,028.50 |
| 08/21/2026 20:06 | 80 | 1,028.51 |
| 08/21/2026 20:06 | 12 | 1,028.49 |
| 08/21/2026 20:06 | 120 | 1,028.50 |
| 08/21/2026 20:06 | 280 | 1,028.50 |
| 08/21/2026 20:06 | 2 | 1,028.47 |
| 08/21/2026 20:06 | 38 | 1,028.47 |
| 08/21/2026 20:06 | 40 | 1,028.47 |
| 08/21/2026 20:06 | 2 | 1,028.45 |
| 08/21/2026 20:06 | 2 | 1,028.45 |
| 08/21/2026 20:05 | 20 | 1,028.23 |
| 08/21/2026 20:05 | 24 | 1,028.48 |
| 08/21/2026 20:05 | 2 | 1,028.48 |
| 08/21/2026 20:05 | 14 | 1,028.46 |
| 08/21/2026 20:05 | 26 | 1,028.46 |
| 08/21/2026 20:05 | 20 | 1,028.68 |
| 08/21/2026 20:05 | 20 | 1,028.68 |
| 08/21/2026 20:05 | 17 | 1,028.68 |
| 08/21/2026 20:05 | 2 | 1,028.56 |
| 08/21/2026 20:05 | 57 | 1,028.67 |
| 08/21/2026 20:05 | 20 | 1,028.49 |
| 08/21/2026 20:05 | 20 | 1,028.51 |
| 08/21/2026 20:05 | 1 | 1,028.51 |
| 08/21/2026 20:05 | 21 | 1,028.52 |
| 08/21/2026 20:05 | 39 | 1,028.78 |
| 08/21/2026 20:05 | 21 | 1,028.52 |
| 08/21/2026 20:05 | 1 | 1,028.95 |
| 08/21/2026 20:05 | 21 | 1,028.52 |
| 08/21/2026 20:05 | 1 | 1,028.52 |
| 08/21/2026 20:05 | 1 | 1,028.63 |
| 08/21/2026 20:05 | 1 | 1,028.50 |
| 08/21/2026 20:05 | 3 | 1,028.60 |
| 08/21/2026 20:05 | 35 | 1,028.56 |
| 08/21/2026 20:05 | 40 | 1,028.56 |
| 08/21/2026 20:05 | 35 | 1,028.49 |
| 08/21/2026 20:05 | 5 | 1,028.49 |
| 08/21/2026 20:05 | 35 | 1,028.66 |
| 08/21/2026 20:05 | 25 | 1,028.66 |
| 08/21/2026 20:05 | 40 | 1,028.66 |
| 08/21/2026 20:04 | 3 | 1,028.13 |
| 08/21/2026 20:04 | 4 | 1,028.13 |
| 08/21/2026 20:04 | 40 | 1,028.485 |
| 08/21/2026 20:04 | 40 | 1,028.32 |
| 08/21/2026 20:04 | 35 | 1,029.01 |
| 08/21/2026 20:04 | 1 | 1,029.01 |
| 08/21/2026 20:04 | 2 | 1,029.02 |
| 08/21/2026 20:04 | 2 | 1,029.08 |
| 08/21/2026 20:04 | 24 | 1,028.76 |
| 08/21/2026 20:04 | 1 | 1,028.78 |
| 08/21/2026 20:04 | 1 | 1,028.79 |
| 08/21/2026 20:04 | 1 | 1,028.79 |
| 08/21/2026 20:04 | 5 | 1,028.76 |
| 08/21/2026 20:04 | 13 | 1,028.69 |
| 08/21/2026 20:04 | 1 | 1,028.58 |
| 08/21/2026 20:04 | 4 | 1,028.50 |
| 08/21/2026 20:03 | 14 | 1,028.57 |
| 08/21/2026 20:03 | 7 | 1,028.59 |
| 08/21/2026 20:03 | 33 | 1,028.59 |
| 08/21/2026 20:03 | 40 | 1,028.59 |
| 08/21/2026 20:03 | 40 | 1,028.75 |
| 08/21/2026 20:03 | 1 | 1,029.10 |
| 08/21/2026 20:03 | 1 | 1,029.11 |
| 08/21/2026 20:03 | 1 | 1,029.08 |
| 08/21/2026 20:03 | 2 | 1,029.10 |
| 08/21/2026 20:03 | 40 | 1,028.99 |
| 08/21/2026 20:03 | 4 | 1,029.00 |
| 08/21/2026 20:03 | 4 | 1,028.99 |
| 08/21/2026 20:03 | 100 | 1,028.99 |
| 08/21/2026 20:03 | 10 | 1,028.79 |
| 08/21/2026 20:02 | 5 | 1,028.64 |
| 08/21/2026 20:02 | 1 | 1,028.60 |
| 08/21/2026 20:02 | 10 | 1,028.49 |
| 08/21/2026 20:02 | 40 | 1,028.40 |
| 08/21/2026 20:02 | 2 | 1,028.39 |
| 08/21/2026 20:02 | 9 | 1,027.85 |
| 08/21/2026 20:02 | 8 | 1,027.98 |
| 08/21/2026 20:02 | 40 | 1,027.98 |
| 08/21/2026 20:01 | 18 | 1,028.53 |
| 08/21/2026 20:01 | 22 | 1,028.53 |
| 08/21/2026 20:01 | 40 | 1,028.54 |
| 08/21/2026 20:01 | 1 | 1,028.56 |
| 08/21/2026 20:01 | 18 | 1,028.57 |
| 08/21/2026 20:01 | 81 | 1,028.57 |
| 08/21/2026 20:01 | 1 | 1,028.57 |
| 08/21/2026 20:01 | 40 | 1,028.61 |
| 08/21/2026 20:01 | 1 | 1,028.60 |
| 08/21/2026 20:01 | 2 | 1,028.91 |
| 08/21/2026 20:01 | 4 | 1,028.86 |
| 08/21/2026 20:01 | 2 | 1,028.83 |
| 08/21/2026 20:01 | 3 | 1,028.83 |
| 08/21/2026 20:01 | 2 | 1,028.81 |
| 08/21/2026 20:01 | 2 | 1,028.82 |
| 08/21/2026 20:01 | 6 | 1,028.82 |
| 08/21/2026 20:01 | 2 | 1,028.81 |
| 08/21/2026 20:01 | 1 | 1,028.71 |
| 08/21/2026 20:01 | 1 | 1,028.62 |
| 08/21/2026 20:01 | 1 | 1,028.38 |
| 08/21/2026 20:01 | 1 | 1,028.27 |
| 08/21/2026 20:01 | 40 | 1,028.09 |
| 08/21/2026 20:01 | 7 | 1,028.00 |
| 08/21/2026 20:00 | 1 | 1,028.22 |
| 08/21/2026 20:00 | 1 | 1,028.08 |
| 08/21/2026 20:00 | 1 | 1,028.05 |
| 08/21/2026 20:00 | 38 | 1,028.03 |
| 08/21/2026 20:00 | 7 | 1,028.02 |
| 08/21/2026 20:00 | 2 | 1,028.02 |
| 08/21/2026 20:00 | 2 | 1,028.01 |
| 08/21/2026 20:00 | 2 | 1,028.00 |
| 08/21/2026 20:00 | 7 | 1,027.66 |
| 08/21/2026 20:00 | 7 | 1,027.75 |
| 08/21/2026 20:00 | 40 | 1,027.11 |
| 08/21/2026 20:00 | 40 | 1,027.23 |
| 08/21/2026 20:00 | 38 | 1,027.18 |
| 08/21/2026 20:00 | 40 | 1,027.29 |
| 08/21/2026 20:00 | 2 | 1,027.36 |
| 08/21/2026 20:00 | 40 | 1,027.85 |
| 08/21/2026 20:00 | 35 | 1,027.84 |
| 08/21/2026 20:00 | 5 | 1,027.84 |
| 08/21/2026 20:00 | 40 | 1,027.88 |
| 08/21/2026 20:00 | 40 | 1,028.01 |
| 08/21/2026 20:00 | 1 | 1,028.19 |
| 08/21/2026 20:00 | 40 | 1,028.38 |
| 08/21/2026 20:00 | 40 | 1,028.39 |
| 08/21/2026 20:00 | 100 | 1,028.42 |
| 08/21/2026 19:59 | 20 | 1,028.50 |
| 08/21/2026 19:59 | 40 | 1,028.69 |
| 08/21/2026 19:58 | 5 | 1,028.70 |
| 08/21/2026 19:58 | 40 | 1,028.50 |
| 08/21/2026 19:58 | 3 | 1,028.50 |
| 08/21/2026 19:58 | 120 | 1,028.50 |
| 08/21/2026 19:58 | 10 | 1,028.40 |
| 08/21/2026 19:58 | 1 | 1,028.37 |
| 08/21/2026 19:58 | 3 | 1,027.94 |
| 08/21/2026 19:58 | 40 | 1,027.83 |
| 08/21/2026 19:57 | 5 | 1,027.82 |
| 08/21/2026 19:57 | 18 | 1,027.92 |
| 08/21/2026 19:57 | 1 | 1,028.17 |
| 08/21/2026 19:57 | 7 | 1,028.01 |
| 08/21/2026 19:57 | 2 | 1,028.02 |
| 08/21/2026 19:57 | 40 | 1,028.31 |
| 08/21/2026 19:57 | 40 | 1,028.14 |
| 08/21/2026 19:56 | 1 | 1,028.24 |
| 08/21/2026 19:56 | 10 | 1,027.94 |
| 08/21/2026 19:56 | 1 | 1,028.00 |
| 08/21/2026 19:56 | 9 | 1,027.95 |
| 08/21/2026 19:56 | 10 | 1,027.00 |
| 08/21/2026 19:56 | 5 | 1,027.00 |
| 08/21/2026 19:56 | 1 | 1,027.00 |
| 08/21/2026 19:56 | 3 | 1,027.00 |
| 08/21/2026 19:56 | 100 | 1,027.00 |
| 08/21/2026 19:56 | 1 | 1,026.95 |
| 08/21/2026 19:56 | 1 | 1,026.89 |
| 08/21/2026 19:56 | 2 | 1,026.89 |
| 08/21/2026 19:56 | 3 | 1,026.89 |
| 08/21/2026 19:56 | 1 | 1,026.88 |
| 08/21/2026 19:56 | 1 | 1,026.68 |
| 08/21/2026 19:56 | 1 | 1,026.68 |
| 08/21/2026 19:56 | 40 | 1,026.68 |
| 08/21/2026 19:56 | 2 | 1,026.68 |
| 08/21/2026 19:55 | 6 | 1,026.48 |
| 08/21/2026 19:55 | 5 | 1,026.48 |
| 08/21/2026 19:55 | 1 | 1,026.21 |
| 08/21/2026 19:55 | 5 | 1,026.26 |
| 08/21/2026 19:55 | 1 | 1,026.27 |
| 08/21/2026 19:55 | 1 | 1,026.70 |
| 08/21/2026 19:55 | 40 | 1,026.70 |
| 08/21/2026 19:55 | 1 | 1,026.70 |
| 08/21/2026 19:54 | 1 | 1,026.76 |
| 08/21/2026 19:54 | 5 | 1,027.11 |
| 08/21/2026 19:53 | 40 | 1,027.49 |
| 08/21/2026 19:53 | 17 | 1,027.44 |
| 08/21/2026 19:53 | 40 | 1,027.44 |
| 08/21/2026 19:53 | 31 | 1,027.50 |
| 08/21/2026 19:53 | 4 | 1,027.50 |
| 08/21/2026 19:53 | 36 | 1,027.50 |
| 08/21/2026 19:53 | 4 | 1,027.50 |
| 08/21/2026 19:52 | 6 | 1,027.92 |
| 08/21/2026 19:52 | 40 | 1,027.91 |
| 08/21/2026 19:52 | 34 | 1,027.92 |
| 08/21/2026 19:52 | 2 | 1,027.92 |
| 08/21/2026 19:52 | 6 | 1,027.91 |
| 08/21/2026 19:52 | 2 | 1,027.80 |
| 08/21/2026 19:52 | 1 | 1,027.93 |
| 08/21/2026 19:52 | 40 | 1,028.14 |
| 08/21/2026 19:52 | 40 | 1,028.14 |
| 08/21/2026 19:51 | 6 | 1,027.76 |
| 08/21/2026 19:51 | 197 | 1,028.11 |
| 08/21/2026 19:50 | 1 | 1,028.01 |
| 08/21/2026 19:50 | 2 | 1,028.32 |
| 08/21/2026 19:50 | 78 | 1,028.32 |
| 08/21/2026 19:50 | 2 | 1,028.34 |
| 08/21/2026 19:49 | 1 | 1,028.92 |
| 08/21/2026 19:49 | 1 | 1,028.80 |
| 08/21/2026 19:49 | 40 | 1,028.80 |
| 08/21/2026 19:49 | 40 | 1,028.79 |
| 08/21/2026 19:49 | 2 | 1,028.74 |
| 08/21/2026 19:49 | 40 | 1,028.57 |
| 08/21/2026 19:49 | 25 | 1,028.38 |
| 08/21/2026 19:49 | 15 | 1,028.38 |
| 08/21/2026 19:49 | 25 | 1,028.53 |
| 08/21/2026 19:49 | 40 | 1,028.53 |
| 08/21/2026 19:49 | 3 | 1,028.53 |
| 08/21/2026 19:49 | 11 | 1,028.53 |
| 08/21/2026 19:49 | 40 | 1,028.53 |
| 08/21/2026 19:49 | 50 | 1,028.53 |
| 08/21/2026 19:49 | 40 | 1,028.53 |
| 08/21/2026 19:49 | 40 | 1,028.53 |
| 08/21/2026 19:49 | 71 | 1,028.53 |
| 08/21/2026 19:49 | 2 | 1,028.57 |
| 08/21/2026 19:49 | 40 | 1,028.63 |
| 08/21/2026 19:49 | 38 | 1,028.65 |
| 08/21/2026 19:49 | 2 | 1,028.65 |
| 08/21/2026 19:49 | 38 | 1,028.68 |
| 08/21/2026 19:49 | 40 | 1,028.68 |
| 08/21/2026 19:49 | 12 | 1,028.68 |
| 08/21/2026 19:49 | 10 | 1,028.68 |
| 08/21/2026 19:48 | 80 | 1,028.72 |
| 08/21/2026 19:48 | 160 | 1,028.72 |
| 08/21/2026 19:48 | 160 | 1,028.72 |
| 08/21/2026 19:48 | 40 | 1,028.72 |
| 08/21/2026 19:48 | 40 | 1,028.73 |
| 08/21/2026 19:48 | 33 | 1,028.83 |
| 08/21/2026 19:48 | 7 | 1,028.83 |
| 08/21/2026 19:48 | 1 | 1,028.83 |
| 08/21/2026 19:48 | 1 | 1,028.92 |
| 08/21/2026 19:48 | 2 | 1,028.93 |
| 08/21/2026 19:48 | 13 | 1,028.93 |
| 08/21/2026 19:48 | 27 | 1,028.93 |
| 08/21/2026 19:48 | 1 | 1,028.94 |
| 08/21/2026 19:48 | 80 | 1,028.94 |
| 08/21/2026 19:48 | 1 | 1,029.21 |
| 08/21/2026 19:48 | 23 | 1,029.64 |
| 08/21/2026 19:48 | 40 | 1,029.36 |
| 08/21/2026 19:47 | 80 | 1,029.365 |
| 08/21/2026 19:47 | 14 | 1,029.36 |
| 08/21/2026 19:47 | 40 | 1,029.31 |
| 08/21/2026 19:47 | 40 | 1,029.30 |
| 08/21/2026 19:47 | 40 | 1,029.30 |
| 08/21/2026 19:47 | 40 | 1,029.29 |
| 08/21/2026 19:47 | 40 | 1,029.29 |
| 08/21/2026 19:47 | 40 | 1,029.29 |
| 08/21/2026 19:47 | 40 | 1,029.28 |
| 08/21/2026 19:47 | 10 | 1,029.18 |
| 08/21/2026 19:47 | 2 | 1,029.05 |
| 08/21/2026 19:47 | 3 | 1,029.22 |
| 08/21/2026 19:47 | 7 | 1,029.19 |
| 08/21/2026 19:47 | 3 | 1,029.00 |
| 08/21/2026 19:47 | 25 | 1,028.98 |
| 08/21/2026 19:47 | 5 | 1,028.97 |
| 08/21/2026 19:47 | 27 | 1,028.96 |
| 08/21/2026 19:47 | 1 | 1,028.96 |
| 08/21/2026 19:47 | 14 | 1,028.93 |
| 08/21/2026 19:47 | 8 | 1,028.93 |
| 08/21/2026 19:47 | 1 | 1,028.90 |
| 08/21/2026 19:47 | 14 | 1,028.78 |
| 08/21/2026 19:47 | 4 | 1,028.61 |
| 08/21/2026 19:47 | 3 | 1,028.50 |
| 08/21/2026 19:47 | 1 | 1,028.51 |
| 08/21/2026 19:47 | 2 | 1,028.44 |
| 08/21/2026 19:47 | 1 | 1,028.38 |
| 08/21/2026 19:46 | 4 | 1,028.36 |
| 08/21/2026 19:46 | 1 | 1,028.33 |
| 08/21/2026 19:46 | 20 | 1,028.25 |
| 08/21/2026 19:46 | 11 | 1,028.24 |
| 08/21/2026 19:46 | 87 | 1,028.22 |
| 08/21/2026 19:46 | 8 | 1,028.24 |
| 08/21/2026 19:46 | 182 | 1,028.25 |
| 08/21/2026 19:46 | 178 | 1,028.25 |
| 08/21/2026 19:46 | 40 | 1,028.11 |
| 08/21/2026 19:46 | 40 | 1,028.10 |
| 08/21/2026 19:46 | 40 | 1,028.12 |
| 08/21/2026 19:46 | 2 | 1,028.27 |
| 08/21/2026 19:46 | 2 | 1,028.18 |
| 08/21/2026 19:46 | 9 | 1,028.18 |
| 08/21/2026 19:46 | 4 | 1,028.18 |
| 08/21/2026 19:46 | 2 | 1,028.22 |
| 08/21/2026 19:46 | 11 | 1,028.22 |
| 08/21/2026 19:46 | 2 | 1,028.20 |
| 08/21/2026 19:46 | 1 | 1,028.18 |
| 08/21/2026 19:46 | 1 | 1,028.03 |
| 08/21/2026 19:46 | 70 | 1,028.00 |
| 08/21/2026 19:46 | 4 | 1,028.00 |
| 08/21/2026 19:46 | 65 | 1,028.00 |
| 08/21/2026 19:46 | 72 | 1,028.00 |
| 08/21/2026 19:46 | 13 | 1,028.00 |
| 08/21/2026 19:46 | 10 | 1,027.98 |
| 08/21/2026 19:46 | 1 | 1,027.98 |
| 08/21/2026 19:45 | 13 | 1,027.84 |
| 08/21/2026 19:45 | 14 | 1,027.82 |
| 08/21/2026 19:45 | 11 | 1,027.67 |
| 08/21/2026 19:45 | 6 | 1,027.67 |
| 08/21/2026 19:45 | 4 | 1,027.62 |
| 08/21/2026 19:45 | 1 | 1,027.50 |
| 08/21/2026 19:45 | 46 | 1,027.45 |
| 08/21/2026 19:45 | 4 | 1,027.45 |
| 08/21/2026 19:45 | 8 | 1,027.44 |
| 08/21/2026 19:45 | 10 | 1,027.44 |
| 08/21/2026 19:45 | 20 | 1,027.33 |
| 08/21/2026 19:45 | 12 | 1,027.18 |
| 08/21/2026 19:45 | 7 | 1,026.98 |
| 08/21/2026 19:45 | 2 | 1,026.99 |
| 08/21/2026 19:45 | 1 | 1,027.05 |
| 08/21/2026 19:45 | 7 | 1,026.89 |
| 08/21/2026 19:45 | 5 | 1,026.92 |
| 08/21/2026 19:45 | 13 | 1,026.98 |
| 08/21/2026 19:45 | 2 | 1,026.84 |
| 08/21/2026 19:45 | 40 | 1,026.71 |
| 08/21/2026 19:45 | 2 | 1,026.95 |
| 08/21/2026 19:45 | 1 | 1,026.95 |
| 08/21/2026 19:45 | 2 | 1,026.96 |
| 08/21/2026 19:45 | 1 | 1,027.00 |
| 08/21/2026 19:45 | 40 | 1,027.00 |
| 08/21/2026 19:45 | 1 | 1,026.99 |
| 08/21/2026 19:45 | 2 | 1,026.77 |
| 08/21/2026 19:45 | 1 | 1,026.59 |
| 08/21/2026 19:45 | 3 | 1,026.61 |
| 08/21/2026 19:45 | 100 | 1,026.60 |
| 08/21/2026 19:45 | 30 | 1,026.60 |
| 08/21/2026 19:45 | 3 | 1,026.58 |
| 08/21/2026 19:45 | 5 | 1,026.58 |
| 08/21/2026 19:45 | 37 | 1,026.58 |
| 08/21/2026 19:45 | 8 | 1,026.57 |
| 08/21/2026 19:44 | 1 | 1,026.32 |
| 08/21/2026 19:44 | 1 | 1,026.32 |
| 08/21/2026 19:44 | 2 | 1,026.32 |
| 08/21/2026 19:44 | 2 | 1,026.33 |
| 08/21/2026 19:44 | 2 | 1,026.42 |
| 08/21/2026 19:44 | 40 | 1,026.02 |
| 08/21/2026 19:44 | 1 | 1,025.91 |
| 08/21/2026 19:44 | 1 | 1,026.02 |
| 08/21/2026 19:44 | 1 | 1,025.98 |
| 08/21/2026 19:44 | 40 | 1,026.19 |
| 08/21/2026 19:43 | 5 | 1,026.15 |
| 08/21/2026 19:43 | 10 | 1,026.00 |
| 08/21/2026 19:43 | 5 | 1,025.97 |
| 08/21/2026 19:43 | 3 | 1,025.92 |
| 08/21/2026 19:43 | 2 | 1,025.64 |
| 08/21/2026 19:43 | 5 | 1,025.64 |
| 08/21/2026 19:42 | 40 | 1,025.48 |
| 08/21/2026 19:42 | 15 | 1,025.83 |
| 08/21/2026 19:42 | 25 | 1,025.83 |
| 08/21/2026 19:42 | 40 | 1,025.83 |
| 08/21/2026 19:42 | 15 | 1,025.84 |
| 08/21/2026 19:42 | 65 | 1,025.84 |
| 08/21/2026 19:42 | 15 | 1,025.84 |
| 08/21/2026 19:42 | 25 | 1,025.84 |
| 08/21/2026 19:42 | 17 | 1,025.84 |
| 08/21/2026 19:42 | 23 | 1,025.84 |
| 08/21/2026 19:42 | 40 | 1,025.84 |
| 08/21/2026 19:42 | 22 | 1,026.05 |
| 08/21/2026 19:42 | 1 | 1,026.05 |
| 08/21/2026 19:42 | 1 | 1,026.05 |
| 08/21/2026 19:42 | 1 | 1,026.05 |
| 08/21/2026 19:42 | 3 | 1,026.05 |
| 08/21/2026 19:42 | 1 | 1,026.05 |
| 08/21/2026 19:42 | 3 | 1,026.05 |
| 08/21/2026 19:42 | 8 | 1,026.05 |
| 08/21/2026 19:42 | 100 | 1,026.415 |
| 08/21/2026 19:42 | 3 | 1,026.22 |
| 08/21/2026 19:42 | 40 | 1,026.415 |
| 08/21/2026 19:42 | 50 | 1,026.51 |
| 08/21/2026 19:42 | 9 | 1,026.52 |
| 08/21/2026 19:42 | 120 | 1,026.62 |
| 08/21/2026 19:42 | 34 | 1,026.63 |
| 08/21/2026 19:42 | 96 | 1,026.63 |
| 08/21/2026 19:42 | 4 | 1,026.63 |
| 08/21/2026 19:42 | 13 | 1,026.64 |
| 08/21/2026 19:42 | 13 | 1,026.64 |
| 08/21/2026 19:42 | 100 | 1,026.64 |
| 08/21/2026 19:41 | 15 | 1,026.26 |
| 08/21/2026 19:41 | 100 | 1,026.38 |
| 08/21/2026 19:41 | 1 | 1,026.48 |
| 08/21/2026 19:41 | 1 | 1,026.00 |
| 08/21/2026 19:41 | 4 | 1,026.00 |
| 08/21/2026 19:41 | 1 | 1,026.00 |
| 08/21/2026 19:41 | 1 | 1,025.97 |
| 08/21/2026 19:41 | 1 | 1,025.70 |
| 08/21/2026 19:41 | 20 | 1,025.52 |
| 08/21/2026 19:41 | 37 | 1,025.50 |
| 08/21/2026 19:41 | 108 | 1,025.50 |
| 08/21/2026 19:41 | 80 | 1,025.50 |
| 08/21/2026 19:41 | 12 | 1,025.50 |
| 08/21/2026 19:41 | 4 | 1,025.46 |
| 08/21/2026 19:41 | 5 | 1,025.43 |
| 08/21/2026 19:41 | 1 | 1,025.25 |
| 08/21/2026 19:41 | 13 | 1,025.13 |
| 08/21/2026 19:41 | 27 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.13 |
| 08/21/2026 19:41 | 27 | 1,025.13 |
| 08/21/2026 19:41 | 13 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.13 |
| 08/21/2026 19:41 | 21 | 1,025.13 |
| 08/21/2026 19:41 | 15 | 1,025.13 |
| 08/21/2026 19:41 | 4 | 1,025.13 |
| 08/21/2026 19:41 | 1 | 1,025.06 |
| 08/21/2026 19:41 | 36 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.08 |
| 08/21/2026 19:41 | 4 | 1,025.13 |
| 08/21/2026 19:41 | 36 | 1,025.13 |
| 08/21/2026 19:41 | 4 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.13 |
| 08/21/2026 19:41 | 40 | 1,025.00 |
| 08/21/2026 19:41 | 40 | 1,025.00 |
| 08/21/2026 19:41 | 4 | 1,025.00 |
| 08/21/2026 19:41 | 5 | 1,025.00 |
| 08/21/2026 19:41 | 4 | 1,025.00 |
| 08/21/2026 19:41 | 6 | 1,025.00 |
| 08/21/2026 19:41 | 46 | 1,025.00 |
| 08/21/2026 19:41 | 1 | 1,025.00 |
| 08/21/2026 19:41 | 1 | 1,025.00 |
| 08/21/2026 19:41 | 2 | 1,024.99 |
| 08/21/2026 19:41 | 1 | 1,024.98 |
| 08/21/2026 19:41 | 2 | 1,024.98 |
| 08/21/2026 19:41 | 1 | 1,024.77 |
| 08/21/2026 19:41 | 8 | 1,024.70 |
| 08/21/2026 19:41 | 1 | 1,024.96 |
| 08/21/2026 19:41 | 3 | 1,024.96 |
| 08/21/2026 19:41 | 2 | 1,024.49 |
| 08/21/2026 19:41 | 4 | 1,024.48 |
| 08/21/2026 19:41 | 40 | 1,024.81 |
| 08/21/2026 19:41 | 1 | 1,024.75 |
| 08/21/2026 19:41 | 3 | 1,024.69 |
| 08/21/2026 19:40 | 1 | 1,024.54 |
| 08/21/2026 19:40 | 7 | 1,024.53 |
| 08/21/2026 19:40 | 1 | 1,024.53 |
| 08/21/2026 19:40 | 1 | 1,024.52 |
| 08/21/2026 19:40 | 5 | 1,024.50 |
| 08/21/2026 19:40 | 1 | 1,024.50 |
| 08/21/2026 19:40 | 39 | 1,024.49 |
| 08/21/2026 19:40 | 17 | 1,024.49 |
| 08/21/2026 19:40 | 19 | 1,024.49 |
| 08/21/2026 19:40 | 80 | 1,024.04 |
| 08/21/2026 19:40 | 11 | 1,024.07 |
| 08/21/2026 19:40 | 100 | 1,024.00 |
| 08/21/2026 19:39 | 40 | 1,023.68 |
| 08/21/2026 19:39 | 56 | 1,023.64 |
| 08/21/2026 19:39 | 4 | 1,023.67 |
| 08/21/2026 19:39 | 40 | 1,023.67 |
| 08/21/2026 19:39 | 6 | 1,023.81 |
| 08/21/2026 19:39 | 2 | 1,023.81 |
| 08/21/2026 19:39 | 5 | 1,023.81 |
| 08/21/2026 19:39 | 2 | 1,023.82 |
| 08/21/2026 19:39 | 40 | 1,024.00 |
| 08/21/2026 19:39 | 40 | 1,024.15 |
| 08/21/2026 19:39 | 50 | 1,024.165 |
| 08/21/2026 19:39 | 40 | 1,024.15 |
| 08/21/2026 19:39 | 40 | 1,024.15 |
| 08/21/2026 19:39 | 40 | 1,024.11 |
| 08/21/2026 19:39 | 13 | 1,024.13 |
| 08/21/2026 19:39 | 50 | 1,024.105 |
| 08/21/2026 19:39 | 50 | 1,024.105 |
| 08/21/2026 19:39 | 50 | 1,024.095 |
| 08/21/2026 19:39 | 50 | 1,024.245 |
| 08/21/2026 19:39 | 50 | 1,024.105 |
| 08/21/2026 19:39 | 50 | 1,024.105 |
| 08/21/2026 19:39 | 50 | 1,024.105 |
| 08/21/2026 19:39 | 50 | 1,024.105 |
| 08/21/2026 19:39 | 50 | 1,024.105 |
| 08/21/2026 19:39 | 3 | 1,024.21 |
| 08/21/2026 19:39 | 4 | 1,024.15 |
| 08/21/2026 19:39 | 1 | 1,024.07 |
| 08/21/2026 19:39 | 6 | 1,024.07 |
| 08/21/2026 19:39 | 1 | 1,024.07 |
| 08/21/2026 19:39 | 15 | 1,024.07 |
| 08/21/2026 19:39 | 40 | 1,024.07 |
| 08/21/2026 19:39 | 8 | 1,024.06 |
| 08/21/2026 19:39 | 50 | 1,023.96 |
| 08/21/2026 19:39 | 40 | 1,023.96 |
| 08/21/2026 19:38 | 10 | 1,023.88 |
| 08/21/2026 19:38 | 8 | 1,023.84 |
| 08/21/2026 19:38 | 1 | 1,024.00 |
| 08/21/2026 19:38 | 3 | 1,024.00 |
| 08/21/2026 19:38 | 4 | 1,023.99 |
| 08/21/2026 19:38 | 1 | 1,023.99 |
| 08/21/2026 19:38 | 1 | 1,023.87 |
| 08/21/2026 19:38 | 41 | 1,023.64 |
| 08/21/2026 19:38 | 13 | 1,023.55 |
| 08/21/2026 19:38 | 50 | 1,023.00 |
| 08/21/2026 19:38 | 5 | 1,023.65 |
| 08/21/2026 19:38 | 95 | 1,023.66 |
| 08/21/2026 19:38 | 5 | 1,023.66 |
| 08/21/2026 19:37 | 2 | 1,023.84 |
| 08/21/2026 19:37 | 62 | 1,023.84 |
| 08/21/2026 19:37 | 2 | 1,023.85 |
| 08/21/2026 19:37 | 40 | 1,023.84 |
| 08/21/2026 19:37 | 2 | 1,023.84 |
| 08/21/2026 19:37 | 1 | 1,023.835 |
| 08/21/2026 19:36 | 5 | 1,024.00 |
| 08/21/2026 19:36 | 5 | 1,024.00 |
| 08/21/2026 19:36 | 4 | 1,024.00 |
| 08/21/2026 19:36 | 16 | 1,024.00 |
| 08/21/2026 19:36 | 2 | 1,024.00 |
| 08/21/2026 19:36 | 27 | 1,024.00 |
| 08/21/2026 19:36 | 40 | 1,023.96 |
| 08/21/2026 19:36 | 4 | 1,024.00 |
| 08/21/2026 19:36 | 68 | 1,023.99 |
| 08/21/2026 19:36 | 3 | 1,023.94 |
| 08/21/2026 19:36 | 40 | 1,023.77 |
| 08/21/2026 19:36 | 100 | 1,023.78 |
| 08/21/2026 19:36 | 1 | 1,023.75 |
| 08/21/2026 19:36 | 40 | 1,023.75 |
| 08/21/2026 19:36 | 40 | 1,023.73 |
| 08/21/2026 19:36 | 1 | 1,023.73 |
| 08/21/2026 19:36 | 1 | 1,023.71 |
| 08/21/2026 19:36 | 9 | 1,023.34 |
| 08/21/2026 19:35 | 40 | 1,023.32 |
| 08/21/2026 19:35 | 4 | 1,023.52 |
| 08/21/2026 19:35 | 12 | 1,023.22 |
| 08/21/2026 19:35 | 1 | 1,023.11 |
| 08/21/2026 19:35 | 24 | 1,022.99 |
| 08/21/2026 19:35 | 7 | 1,022.95 |
| 08/21/2026 19:34 | 11 | 1,022.93 |
| 08/21/2026 19:34 | 20 | 1,023.00 |
| 08/21/2026 19:34 | 8 | 1,022.99 |
| 08/21/2026 19:34 | 10 | 1,023.00 |
| 08/21/2026 19:34 | 10 | 1,023.00 |
| 08/21/2026 19:34 | 1 | 1,023.00 |
| 08/21/2026 19:34 | 5 | 1,023.00 |
| 08/21/2026 19:34 | 1 | 1,023.00 |
| 08/21/2026 19:34 | 6 | 1,022.93 |
| 08/21/2026 19:34 | 50 | 1,022.93 |
| 08/21/2026 19:34 | 40 | 1,022.92 |
| 08/21/2026 19:34 | 1 | 1,022.69 |
| 08/21/2026 19:34 | 2 | 1,022.69 |
| 08/21/2026 19:34 | 3 | 1,022.69 |
| 08/21/2026 19:34 | 39 | 1,022.56 |
| 08/21/2026 19:34 | 1 | 1,022.56 |
| 08/21/2026 19:34 | 3 | 1,022.69 |
| 08/21/2026 19:34 | 1 | 1,022.83 |
| 08/21/2026 19:34 | 1 | 1,022.79 |
| 08/21/2026 19:34 | 8 | 1,022.66 |
| 08/21/2026 19:34 | 25 | 1,022.50 |
| 08/21/2026 19:34 | 25 | 1,022.41 |
| 08/21/2026 19:34 | 2 | 1,022.40 |
| 08/21/2026 19:34 | 4 | 1,022.32 |
| 08/21/2026 19:34 | 2 | 1,022.32 |
| 08/21/2026 19:34 | 2 | 1,022.31 |
| 08/21/2026 19:34 | 25 | 1,022.31 |
| 08/21/2026 19:34 | 6 | 1,022.31 |
| 08/21/2026 19:34 | 2 | 1,022.31 |
| 08/21/2026 19:34 | 25 | 1,022.31 |
| 08/21/2026 19:34 | 2 | 1,022.31 |
| 08/21/2026 19:34 | 1 | 1,022.31 |
| 08/21/2026 19:34 | 5 | 1,022.25 |
| 08/21/2026 19:34 | 6 | 1,022.25 |
| 08/21/2026 19:34 | 2 | 1,022.25 |
| 08/21/2026 19:34 | 6 | 1,022.24 |
| 08/21/2026 19:34 | 13 | 1,022.21 |
| 08/21/2026 19:34 | 9 | 1,022.00 |
| 08/21/2026 19:34 | 41 | 1,021.91 |
| 08/21/2026 19:34 | 9 | 1,021.91 |
| 08/21/2026 19:34 | 50 | 1,021.91 |
| 08/21/2026 19:34 | 63 | 1,022.00 |
| 08/21/2026 19:34 | 8 | 1,021.99 |
| 08/21/2026 19:34 | 1 | 1,021.98 |
| 08/21/2026 19:34 | 1 | 1,021.79 |
| 08/21/2026 19:34 | 40 | 1,021.58 |
| 08/21/2026 19:34 | 40 | 1,021.57 |
| 08/21/2026 19:34 | 2 | 1,021.49 |
| 08/21/2026 19:34 | 6 | 1,021.45 |
| 08/21/2026 19:34 | 1 | 1,021.41 |
| 08/21/2026 19:34 | 100 | 1,021.40 |
| 08/21/2026 19:34 | 40 | 1,021.36 |
| 08/21/2026 19:33 | 2 | 1,021.27 |
| 08/21/2026 19:33 | 40 | 1,021.27 |
| 08/21/2026 19:33 | 1 | 1,021.25 |
| 08/21/2026 19:33 | 40 | 1,021.45 |
| 08/21/2026 19:33 | 40 | 1,021.45 |
| 08/21/2026 19:33 | 24 | 1,021.45 |
| 08/21/2026 19:33 | 30 | 1,021.45 |
| 08/21/2026 19:33 | 40 | 1,021.75 |
| 08/21/2026 19:33 | 8 | 1,022.00 |
| 08/21/2026 19:33 | 40 | 1,021.69 |
| 08/21/2026 19:33 | 50 | 1,021.45 |
| 08/21/2026 19:33 | 54 | 1,021.975 |
| 08/21/2026 19:33 | 50 | 1,021.975 |
| 08/21/2026 19:33 | 50 | 1,021.975 |
| 08/21/2026 19:33 | 3 | 1,021.81 |
| 08/21/2026 19:33 | 40 | 1,021.88 |
| 08/21/2026 19:33 | 4 | 1,021.48 |
| 08/21/2026 19:33 | 100 | 1,021.64 |
| 08/21/2026 19:33 | 40 | 1,021.86 |
| 08/21/2026 19:33 | 100 | 1,021.975 |
| 08/21/2026 19:33 | 100 | 1,021.975 |
| 08/21/2026 19:33 | 104 | 1,021.975 |
| 08/21/2026 19:33 | 104 | 1,021.98 |
| 08/21/2026 19:33 | 104 | 1,021.98 |
| 08/21/2026 19:33 | 104 | 1,021.98 |
| 08/21/2026 19:33 | 50 | 1,021.98 |
| 08/21/2026 19:33 | 100 | 1,021.98 |
| 08/21/2026 19:32 | 15 | 1,022.00 |
| 08/21/2026 19:32 | 3 | 1,021.83 |
| 08/21/2026 19:32 | 1 | 1,021.80 |
| 08/21/2026 19:32 | 4 | 1,021.79 |
| 08/21/2026 19:32 | 1 | 1,021.79 |
| 08/21/2026 19:32 | 1 | 1,021.78 |
| 08/21/2026 19:32 | 2 | 1,021.78 |
| 08/21/2026 19:32 | 2 | 1,021.69 |
| 08/21/2026 19:32 | 2 | 1,021.43 |
| 08/21/2026 19:32 | 1 | 1,021.29 |
| 08/21/2026 19:32 | 10 | 1,021.20 |
| 08/21/2026 19:32 | 15 | 1,021.20 |
| 08/21/2026 19:32 | 15 | 1,021.20 |
| 08/21/2026 19:32 | 2 | 1,021.29 |
| 08/21/2026 19:32 | 12 | 1,021.29 |
| 08/21/2026 19:32 | 1 | 1,021.19 |
| 08/21/2026 19:32 | 40 | 1,021.00 |
| 08/21/2026 19:32 | 10 | 1,021.00 |
| 08/21/2026 19:32 | 10 | 1,020.90 |
| 08/21/2026 19:32 | 80 | 1,020.90 |
| 08/21/2026 19:32 | 10 | 1,020.90 |
| 08/21/2026 19:32 | 1 | 1,020.51 |
| 08/21/2026 19:32 | 21 | 1,020.50 |
| 08/21/2026 19:32 | 39 | 1,020.33 |
| 08/21/2026 19:32 | 1 | 1,020.36 |
| 08/21/2026 19:32 | 3 | 1,020.36 |
| 08/21/2026 19:32 | 1 | 1,020.36 |
| 08/21/2026 19:32 | 1 | 1,020.34 |
| 08/21/2026 19:32 | 1 | 1,020.32 |
| 08/21/2026 19:32 | 4 | 1,020.32 |
| 08/21/2026 19:32 | 4 | 1,020.29 |
| 08/21/2026 19:32 | 8 | 1,020.14 |
| 08/21/2026 19:32 | 4 | 1,020.14 |
| 08/21/2026 19:32 | 20 | 1,020.14 |
| 08/21/2026 19:32 | 4 | 1,020.09 |
| 08/21/2026 19:32 | 1 | 1,020.04 |
| 08/21/2026 19:31 | 1 | 1,019.77 |
| 08/21/2026 19:31 | 10 | 1,020.06 |
| 08/21/2026 19:30 | 2 | 1,019.93 |
| 08/21/2026 19:30 | 3 | 1,019.74 |
| 08/21/2026 19:30 | 21 | 1,019.74 |
| 08/21/2026 19:30 | 10 | 1,019.74 |
| 08/21/2026 19:30 | 9 | 1,019.74 |
| 08/21/2026 19:30 | 4 | 1,020.08 |
| 08/21/2026 19:30 | 2 | 1,019.95 |
| 08/21/2026 19:30 | 4 | 1,019.95 |
| 08/21/2026 19:30 | 6 | 1,019.88 |
| 08/21/2026 19:30 | 40 | 1,019.83 |
| 08/21/2026 19:30 | 1 | 1,019.81 |
| 08/21/2026 19:30 | 20 | 1,019.81 |
| 08/21/2026 19:30 | 40 | 1,019.77 |
| 08/21/2026 19:30 | 2 | 1,019.76 |
| 08/21/2026 19:30 | 4 | 1,019.76 |
| 08/21/2026 19:30 | 1 | 1,019.76 |
| 08/21/2026 19:30 | 1 | 1,019.74 |
| 08/21/2026 19:30 | 1 | 1,019.73 |
| 08/21/2026 19:30 | 1 | 1,019.72 |
| 08/21/2026 19:30 | 5 | 1,019.72 |
| 08/21/2026 19:30 | 1 | 1,019.71 |
| 08/21/2026 19:30 | 2 | 1,019.70 |
| 08/21/2026 19:30 | 3 | 1,019.56 |
| 08/21/2026 19:30 | 4 | 1,019.55 |
| 08/21/2026 19:30 | 4 | 1,019.52 |
| 08/21/2026 19:29 | 80 | 1,019.31 |
| 08/21/2026 19:29 | 40 | 1,019.31 |
| 08/21/2026 19:29 | 80 | 1,019.31 |
| 08/21/2026 19:29 | 2 | 1,019.17 |
| 08/21/2026 19:28 | 10 | 1,019.71 |
| 08/21/2026 19:28 | 40 | 1,019.67 |
| 08/21/2026 19:28 | 1 | 1,019.67 |
| 08/21/2026 19:28 | 3 | 1,019.67 |
| 08/21/2026 19:27 | 2 | 1,019.14 |
| 08/21/2026 19:27 | 40 | 1,019.345 |
| 08/21/2026 19:26 | 5 | 1,019.38 |
| 08/21/2026 19:26 | 40 | 1,019.37 |
| 08/21/2026 19:26 | 8 | 1,019.21 |
| 08/21/2026 19:26 | 40 | 1,019.475 |
| 08/21/2026 19:26 | 3 | 1,019.58 |
| 08/21/2026 19:26 | 40 | 1,019.67 |
| 08/21/2026 19:26 | 1 | 1,019.63 |
| 08/21/2026 19:25 | 2 | 1,019.59 |
| 08/21/2026 19:25 | 6 | 1,019.55 |
| 08/21/2026 19:25 | 30 | 1,019.62 |
| 08/21/2026 19:25 | 10 | 1,019.575 |
| 08/21/2026 19:25 | 7 | 1,019.48 |
| 08/21/2026 19:24 | 40 | 1,019.69 |
| 08/21/2026 19:24 | 1 | 1,019.56 |
| 08/21/2026 19:24 | 15 | 1,019.56 |
| 08/21/2026 19:24 | 10 | 1,019.75 |
| 08/21/2026 19:24 | 7 | 1,019.75 |
| 08/21/2026 19:24 | 2 | 1,019.60 |
| 08/21/2026 19:24 | 4 | 1,019.66 |
| 08/21/2026 19:24 | 4 | 1,019.66 |
| 08/21/2026 19:24 | 4 | 1,019.66 |
| 08/21/2026 19:24 | 4 | 1,019.66 |
| 08/21/2026 19:24 | 25 | 1,019.66 |
| 08/21/2026 19:24 | 13 | 1,019.66 |
| 08/21/2026 19:24 | 2 | 1,019.66 |
| 08/21/2026 19:24 | 2 | 1,019.64 |
| 08/21/2026 19:23 | 40 | 1,019.58 |
| 08/21/2026 19:23 | 40 | 1,019.52 |
| 08/21/2026 19:23 | 40 | 1,019.47 |
| 08/21/2026 19:23 | 34 | 1,019.65 |
| 08/21/2026 19:23 | 6 | 1,019.65 |
| 08/21/2026 19:22 | 1 | 1,019.46 |
| 08/21/2026 19:22 | 8 | 1,019.49 |
| 08/21/2026 19:22 | 40 | 1,019.44 |
| 08/21/2026 19:22 | 1 | 1,019.45 |
| 08/21/2026 19:22 | 1 | 1,019.45 |
| 08/21/2026 19:22 | 2 | 1,019.44 |
| 08/21/2026 19:22 | 19 | 1,019.45 |
| 08/21/2026 19:22 | 40 | 1,019.45 |
| 08/21/2026 19:22 | 2 | 1,019.44 |
| 08/21/2026 19:22 | 7 | 1,019.21 |
| 08/21/2026 19:22 | 40 | 1,019.30 |
| 08/21/2026 19:22 | 100 | 1,019.395 |
| 08/21/2026 19:21 | 40 | 1,019.205 |
| 08/21/2026 19:20 | 40 | 1,019.35 |
| 08/21/2026 19:20 | 5 | 1,019.44 |
| 08/21/2026 19:20 | 2 | 1,019.23 |
| 08/21/2026 19:20 | 2 | 1,019.08 |
| 08/21/2026 19:20 | 8 | 1,019.08 |
| 08/21/2026 19:20 | 2 | 1,019.07 |
| 08/21/2026 19:20 | 3 | 1,019.04 |
| 08/21/2026 19:20 | 3 | 1,018.98 |
| 08/21/2026 19:20 | 5 | 1,018.98 |
| 08/21/2026 19:20 | 3 | 1,018.98 |
| 08/21/2026 19:20 | 1 | 1,019.02 |
| 08/21/2026 19:20 | 7 | 1,019.02 |
| 08/21/2026 19:20 | 32 | 1,019.02 |
| 08/21/2026 19:20 | 4 | 1,019.03 |
| 08/21/2026 19:20 | 40 | 1,019.03 |
| 08/21/2026 19:20 | 1 | 1,019.05 |
| 08/21/2026 19:20 | 40 | 1,019.05 |
| 08/21/2026 19:19 | 12 | 1,019.63 |
| 08/21/2026 19:19 | 40 | 1,019.63 |
| 08/21/2026 19:19 | 40 | 1,019.65 |
| 08/21/2026 19:19 | 5 | 1,019.64 |
| 08/21/2026 19:19 | 29 | 1,019.65 |
| 08/21/2026 19:19 | 8 | 1,019.64 |
| 08/21/2026 19:19 | 3 | 1,019.64 |
| 08/21/2026 19:18 | 7 | 1,019.54 |
| 08/21/2026 19:18 | 40 | 1,019.69 |
| 08/21/2026 19:17 | 40 | 1,019.87 |
| 08/21/2026 19:17 | 50 | 1,019.62 |
| 08/21/2026 19:17 | 20 | 1,019.37 |
| 08/21/2026 19:17 | 3 | 1,019.51 |
| 08/21/2026 19:17 | 6 | 1,019.63 |
| 08/21/2026 19:17 | 4 | 1,019.62 |
| 08/21/2026 19:17 | 10 | 1,019.59 |
| 08/21/2026 19:17 | 4 | 1,019.55 |
| 08/21/2026 19:17 | 4 | 1,019.20 |
| 08/21/2026 19:17 | 5 | 1,019.10 |
| 08/21/2026 19:17 | 4 | 1,018.89 |
| 08/21/2026 19:17 | 27 | 1,018.85 |
| 08/21/2026 19:17 | 13 | 1,018.85 |
| 08/21/2026 19:17 | 2 | 1,018.81 |
| 08/21/2026 19:17 | 2 | 1,018.81 |
| 08/21/2026 19:17 | 4 | 1,018.63 |
| 08/21/2026 19:17 | 4 | 1,018.62 |
| 08/21/2026 19:17 | 4 | 1,018.62 |
| 08/21/2026 19:17 | 4 | 1,018.62 |
| 08/21/2026 19:17 | 4 | 1,018.62 |
| 08/21/2026 19:17 | 100 | 1,018.62 |
| 08/21/2026 19:17 | 4 | 1,018.62 |
| 08/21/2026 19:17 | 3 | 1,018.63 |
| 08/21/2026 19:17 | 6 | 1,018.62 |
| 08/21/2026 19:17 | 4 | 1,018.62 |
| 08/21/2026 19:17 | 7 | 1,018.62 |
| 08/21/2026 19:17 | 7 | 1,018.62 |
| 08/21/2026 19:17 | 7 | 1,018.62 |
| 08/21/2026 19:17 | 6 | 1,018.62 |
| 08/21/2026 19:17 | 7 | 1,018.62 |
| 08/21/2026 19:17 | 3 | 1,018.62 |
| 08/21/2026 19:16 | 10 | 1,018.28 |
| 08/21/2026 19:16 | 20 | 1,018.31 |
| 08/21/2026 19:16 | 80 | 1,018.31 |
| 08/21/2026 19:16 | 5 | 1,018.34 |
| 08/21/2026 19:15 | 7 | 1,018.37 |
| 08/21/2026 19:15 | 45 | 1,018.51 |
| 08/21/2026 19:15 | 2 | 1,018.51 |
| 08/21/2026 19:15 | 6 | 1,018.46 |
| 08/21/2026 19:15 | 7 | 1,018.42 |
| 08/21/2026 19:14 | 40 | 1,018.28 |
| 08/21/2026 19:14 | 4 | 1,018.21 |
| 08/21/2026 19:14 | 40 | 1,018.20 |
| 08/21/2026 19:14 | 1 | 1,018.19 |
| 08/21/2026 19:14 | 3 | 1,018.19 |
| 08/21/2026 19:14 | 14 | 1,018.16 |
| 08/21/2026 19:14 | 3 | 1,018.14 |
| 08/21/2026 19:14 | 1 | 1,018.14 |
| 08/21/2026 19:14 | 40 | 1,018.13 |
| 08/21/2026 19:14 | 4 | 1,018.06 |
| 08/21/2026 19:14 | 1 | 1,017.99 |
| 08/21/2026 19:14 | 4 | 1,017.81 |
| 08/21/2026 19:14 | 1 | 1,017.81 |
| 08/21/2026 19:14 | 1 | 1,017.77 |
| 08/21/2026 19:14 | 1 | 1,017.59 |
| 08/21/2026 19:14 | 1 | 1,017.60 |
| 08/21/2026 19:14 | 40 | 1,017.70 |
| 08/21/2026 19:13 | 40 | 1,017.78 |
| 08/21/2026 19:13 | 5 | 1,017.91 |
| 08/21/2026 19:13 | 2 | 1,017.91 |
| 08/21/2026 19:13 | 19 | 1,017.91 |
| 08/21/2026 19:13 | 40 | 1,017.92 |
| 08/21/2026 19:13 | 36 | 1,017.97 |
| 08/21/2026 19:13 | 4 | 1,017.97 |
| 08/21/2026 19:13 | 4 | 1,017.92 |
| 08/21/2026 19:13 | 1 | 1,017.97 |
| 08/21/2026 19:13 | 1 | 1,017.92 |
| 08/21/2026 19:13 | 40 | 1,017.96 |
| 08/21/2026 19:13 | 40 | 1,017.92 |
| 08/21/2026 19:13 | 25 | 1,017.81 |
| 08/21/2026 19:13 | 15 | 1,017.81 |
| 08/21/2026 19:13 | 1 | 1,017.81 |
| 08/21/2026 19:13 | 1 | 1,017.81 |
| 08/21/2026 19:13 | 31 | 1,017.81 |
| 08/21/2026 19:13 | 9 | 1,017.81 |
| 08/21/2026 19:12 | 40 | 1,017.92 |
| 08/21/2026 19:12 | 7 | 1,017.90 |
| 08/21/2026 19:11 | 7 | 1,017.73 |
| 08/21/2026 19:11 | 13 | 1,017.77 |
| 08/21/2026 19:11 | 1 | 1,017.83 |
| 08/21/2026 19:11 | 22 | 1,017.76 |
| 08/21/2026 19:11 | 18 | 1,017.76 |
| 08/21/2026 19:11 | 3 | 1,017.65 |
| 08/21/2026 19:11 | 13 | 1,017.67 |
| 08/21/2026 19:10 | 1 | 1,017.73 |
| 08/21/2026 19:10 | 33 | 1,017.98 |
| 08/21/2026 19:10 | 10 | 1,017.99 |
| 08/21/2026 19:10 | 8 | 1,017.99 |
| 08/21/2026 19:10 | 40 | 1,018.16 |
| 08/21/2026 19:10 | 40 | 1,018.35 |
| 08/21/2026 19:08 | 2 | 1,018.42 |
| 08/21/2026 19:08 | 2 | 1,018.41 |
| 08/21/2026 19:08 | 40 | 1,018.36 |
| 08/21/2026 19:08 | 1 | 1,018.37 |
| 08/21/2026 19:08 | 20 | 1,018.18 |
| 08/21/2026 19:08 | 20 | 1,018.10 |
| 08/21/2026 19:07 | 20 | 1,018.10 |
| 08/21/2026 19:07 | 1 | 1,018.16 |
| 08/21/2026 19:07 | 9 | 1,018.16 |
| 08/21/2026 19:07 | 169 | 1,018.17 |
| 08/21/2026 19:07 | 2 | 1,018.27 |
| 08/21/2026 19:07 | 7 | 1,018.41 |
| 08/21/2026 19:07 | 2 | 1,018.28 |
| 08/21/2026 19:07 | 10 | 1,018.47 |
| 08/21/2026 19:07 | 13 | 1,018.45 |
| 08/21/2026 19:07 | 2 | 1,018.34 |
| 08/21/2026 19:07 | 1 | 1,018.23 |
| 08/21/2026 19:07 | 1 | 1,018.17 |
| 08/21/2026 19:07 | 4 | 1,018.17 |
| 08/21/2026 19:07 | 2 | 1,018.17 |
| 08/21/2026 19:07 | 2 | 1,018.17 |
| 08/21/2026 19:07 | 1 | 1,018.17 |
| 08/21/2026 19:07 | 2 | 1,018.05 |
| 08/21/2026 19:06 | 58 | 1,017.75 |
| 08/21/2026 19:06 | 40 | 1,017.75 |
| 08/21/2026 19:05 | 40 | 1,018.10 |
| 08/21/2026 19:05 | 2 | 1,018.15 |
| 08/21/2026 19:05 | 2 | 1,018.15 |
| 08/21/2026 19:05 | 1 | 1,018.15 |
| 08/21/2026 19:05 | 2 | 1,018.14 |
| 08/21/2026 19:05 | 4 | 1,017.98 |
| 08/21/2026 19:05 | 1 | 1,017.62 |
| 08/21/2026 19:05 | 7 | 1,017.70 |
| 08/21/2026 19:05 | 2 | 1,017.59 |
| 08/21/2026 19:04 | 12 | 1,017.51 |
| 08/21/2026 19:04 | 1 | 1,017.89 |
| 08/21/2026 19:04 | 40 | 1,017.89 |
| 08/21/2026 19:04 | 13 | 1,017.91 |
| 08/21/2026 19:03 | 6 | 1,018.21 |
| 08/21/2026 19:03 | 7 | 1,018.04 |
| 08/21/2026 19:03 | 3 | 1,018.04 |
| 08/21/2026 19:03 | 5 | 1,017.75 |
| 08/21/2026 19:02 | 2 | 1,017.72 |
| 08/21/2026 19:02 | 1 | 1,018.40 |
| 08/21/2026 19:02 | 5 | 1,018.41 |
| 08/21/2026 19:02 | 5 | 1,018.42 |
| 08/21/2026 19:02 | 7 | 1,018.50 |
| 08/21/2026 18:59 | 4 | 1,018.49 |
| 08/21/2026 18:59 | 8 | 1,018.48 |
| 08/21/2026 18:59 | 40 | 1,018.48 |
| 08/21/2026 18:59 | 3 | 1,018.45 |
| 08/21/2026 18:59 | 11 | 1,018.28 |
| 08/21/2026 18:59 | 40 | 1,017.89 |
| 08/21/2026 18:59 | 2 | 1,017.89 |
| 08/21/2026 18:59 | 20 | 1,017.72 |
| 08/21/2026 18:58 | 1 | 1,017.96 |
| 08/21/2026 18:58 | 23 | 1,018.17 |
| 08/21/2026 18:58 | 1 | 1,018.17 |
| 08/21/2026 18:58 | 31 | 1,018.17 |
| 08/21/2026 18:58 | 1 | 1,018.17 |
| 08/21/2026 18:58 | 1 | 1,018.33 |
| 08/21/2026 18:58 | 2 | 1,018.49 |
| 08/21/2026 18:58 | 2 | 1,018.48 |
| 08/21/2026 18:58 | 1 | 1,018.20 |
| 08/21/2026 18:58 | 6 | 1,018.19 |
| 08/21/2026 18:58 | 1 | 1,018.18 |
| 08/21/2026 18:58 | 10 | 1,018.10 |
| 08/21/2026 18:58 | 2 | 1,017.85 |
| 08/21/2026 18:58 | 40 | 1,017.54 |
| 08/21/2026 18:57 | 20 | 1,017.54 |
| 08/21/2026 18:57 | 7 | 1,017.535 |
| 08/21/2026 18:57 | 20 | 1,017.52 |
| 08/21/2026 18:57 | 80 | 1,017.605 |
| 08/21/2026 18:56 | 4 | 1,017.62 |
| 08/21/2026 18:56 | 1 | 1,017.53 |
| 08/21/2026 18:56 | 4 | 1,017.51 |
| 08/21/2026 18:56 | 40 | 1,017.42 |
| 08/21/2026 18:56 | 100 | 1,017.15 |
| 08/21/2026 18:56 | 1 | 1,016.82 |
| 08/21/2026 18:56 | 100 | 1,016.82 |
| 08/21/2026 18:56 | 1 | 1,016.74 |
| 08/21/2026 18:56 | 19 | 1,016.54 |
| 08/21/2026 18:56 | 40 | 1,016.31 |
| 08/21/2026 18:55 | 1 | 1,016.60 |
| 08/21/2026 18:55 | 40 | 1,016.48 |
| 08/21/2026 18:55 | 5 | 1,016.49 |
| 08/21/2026 18:55 | 5 | 1,016.50 |
| 08/21/2026 18:55 | 4 | 1,016.50 |
| 08/21/2026 18:55 | 5 | 1,016.54 |
| 08/21/2026 18:55 | 18 | 1,016.94 |
| 08/21/2026 18:55 | 4 | 1,017.42 |
| 08/21/2026 18:55 | 40 | 1,017.42 |
| 08/21/2026 18:55 | 40 | 1,017.42 |
| 08/21/2026 18:55 | 40 | 1,017.43 |
| 08/21/2026 18:55 | 1 | 1,017.54 |
| 08/21/2026 18:55 | 2 | 1,017.64 |
| 08/21/2026 18:55 | 2 | 1,017.53 |
| 08/21/2026 18:55 | 13 | 1,017.46 |
| 08/21/2026 18:55 | 27 | 1,017.50 |
| 08/21/2026 18:55 | 40 | 1,017.50 |
| 08/21/2026 18:55 | 33 | 1,017.50 |
| 08/21/2026 18:55 | 7 | 1,017.64 |
| 08/21/2026 18:54 | 3 | 1,017.69 |
| 08/21/2026 18:54 | 2 | 1,017.90 |
| 08/21/2026 18:54 | 2 | 1,017.93 |
| 08/21/2026 18:53 | 50 | 1,018.02 |
| 08/21/2026 18:53 | 1 | 1,018.01 |
| 08/21/2026 18:53 | 14 | 1,018.08 |
| 08/21/2026 18:53 | 160 | 1,018.09 |
| 08/21/2026 18:52 | 100 | 1,018.545 |
| 08/21/2026 18:52 | 100 | 1,018.545 |
| 08/21/2026 18:52 | 2 | 1,018.56 |
| 08/21/2026 18:52 | 1 | 1,018.13 |
| 08/21/2026 18:52 | 4 | 1,018.13 |
| 08/21/2026 18:52 | 4 | 1,018.13 |
| 08/21/2026 18:52 | 2 | 1,018.12 |
| 08/21/2026 18:52 | 4 | 1,018.11 |
| 08/21/2026 18:51 | 10 | 1,018.06 |
| 08/21/2026 18:51 | 10 | 1,018.01 |
| 08/21/2026 18:50 | 7 | 1,017.725 |
| 08/21/2026 18:50 | 2 | 1,017.63 |
| 08/21/2026 18:50 | 1 | 1,017.54 |
| 08/21/2026 18:50 | 1 | 1,017.99 |
| 08/21/2026 18:50 | 1 | 1,017.64 |
| 08/21/2026 18:50 | 1 | 1,017.90 |
| 08/21/2026 18:49 | 41 | 1,018.31 |
| 08/21/2026 18:49 | 10 | 1,018.29 |
| 08/21/2026 18:49 | 120 | 1,018.05 |
| 08/21/2026 18:48 | 1 | 1,017.95 |
| 08/21/2026 18:48 | 1 | 1,017.60 |
| 08/21/2026 18:48 | 2 | 1,017.49 |
| 08/21/2026 18:48 | 9 | 1,017.49 |
| 08/21/2026 18:48 | 39 | 1,017.49 |
| 08/21/2026 18:48 | 38 | 1,017.49 |
| 08/21/2026 18:48 | 2 | 1,017.49 |
| 08/21/2026 18:48 | 7 | 1,017.49 |
| 08/21/2026 18:48 | 31 | 1,017.49 |
| 08/21/2026 18:48 | 2 | 1,017.70 |
| 08/21/2026 18:48 | 40 | 1,017.60 |
| 08/21/2026 18:48 | 1 | 1,017.645 |
| 08/21/2026 18:47 | 9 | 1,017.58 |
| 08/21/2026 18:47 | 1 | 1,017.57 |
| 08/21/2026 18:47 | 1 | 1,017.40 |
| 08/21/2026 18:47 | 4 | 1,017.39 |
| 08/21/2026 18:47 | 43 | 1,017.25 |
| 08/21/2026 18:47 | 8 | 1,017.25 |
| 08/21/2026 18:47 | 29 | 1,017.11 |
| 08/21/2026 18:47 | 40 | 1,017.11 |
| 08/21/2026 18:47 | 40 | 1,017.24 |
| 08/21/2026 18:47 | 10 | 1,017.30 |
| 08/21/2026 18:47 | 10 | 1,017.31 |
| 08/21/2026 18:47 | 4 | 1,017.34 |
| 08/21/2026 18:47 | 40 | 1,017.34 |
| 08/21/2026 18:47 | 1 | 1,017.36 |
| 08/21/2026 18:46 | 5 | 1,017.53 |
| 08/21/2026 18:45 | 100 | 1,018.00 |
| 08/21/2026 18:45 | 1 | 1,018.60 |
| 08/21/2026 18:45 | 1 | 1,018.59 |
| 08/21/2026 18:45 | 3 | 1,018.33 |
| 08/21/2026 18:45 | 5 | 1,018.33 |
| 08/21/2026 18:45 | 2 | 1,018.29 |
| 08/21/2026 18:45 | 2 | 1,017.76 |
| 08/21/2026 18:45 | 7 | 1,017.32 |
| 08/21/2026 18:44 | 16 | 1,017.89 |
| 08/21/2026 18:44 | 5 | 1,017.94 |
| 08/21/2026 18:44 | 20 | 1,017.95 |
| 08/21/2026 18:44 | 4 | 1,018.00 |
| 08/21/2026 18:44 | 40 | 1,018.01 |
| 08/21/2026 18:44 | 40 | 1,018.04 |
| 08/21/2026 18:44 | 50 | 1,018.225 |
| 08/21/2026 18:44 | 15 | 1,018.40 |
| 08/21/2026 18:44 | 15 | 1,018.40 |
| 08/21/2026 18:44 | 15 | 1,018.40 |
| 08/21/2026 18:43 | 3 | 1,018.69 |
| 08/21/2026 18:43 | 3 | 1,018.71 |
| 08/21/2026 18:43 | 40 | 1,018.78 |
| 08/21/2026 18:42 | 4 | 1,019.02 |
| 08/21/2026 18:42 | 1 | 1,019.02 |
| 08/21/2026 18:42 | 10 | 1,019.17 |
| 08/21/2026 18:42 | 12 | 1,019.16 |
| 08/21/2026 18:41 | 1 | 1,020.00 |
| 08/21/2026 18:41 | 2 | 1,020.00 |
| 08/21/2026 18:41 | 1 | 1,020.04 |
| 08/21/2026 18:41 | 39 | 1,020.04 |
| 08/21/2026 18:41 | 1 | 1,020.05 |
| 08/21/2026 18:41 | 40 | 1,020.18 |
| 08/21/2026 18:40 | 1 | 1,020.28 |
| 08/21/2026 18:40 | 2 | 1,020.38 |
| 08/21/2026 18:40 | 13 | 1,020.04 |
| 08/21/2026 18:40 | 1 | 1,020.53 |
| 08/21/2026 18:40 | 5 | 1,020.34 |
| 08/21/2026 18:40 | 3 | 1,020.19 |
| 08/21/2026 18:40 | 5 | 1,020.26 |
| 08/21/2026 18:39 | 2 | 1,020.42 |
| 08/21/2026 18:38 | 2 | 1,020.21 |
| 08/21/2026 18:38 | 3 | 1,020.14 |
| 08/21/2026 18:38 | 4 | 1,020.15 |
| 08/21/2026 18:38 | 5 | 1,020.29 |
| 08/21/2026 18:38 | 5 | 1,020.37 |
| 08/21/2026 18:38 | 28 | 1,020.06 |
| 08/21/2026 18:38 | 1 | 1,020.06 |
| 08/21/2026 18:38 | 6 | 1,020.06 |
| 08/21/2026 18:38 | 5 | 1,020.06 |
| 08/21/2026 18:38 | 16 | 1,020.07 |
| 08/21/2026 18:38 | 24 | 1,020.07 |
| 08/21/2026 18:38 | 40 | 1,020.25 |
| 08/21/2026 18:38 | 4 | 1,020.43 |
| 08/21/2026 18:38 | 12 | 1,020.43 |
| 08/21/2026 18:38 | 28 | 1,020.43 |
| 08/21/2026 18:38 | 2 | 1,020.48 |
| 08/21/2026 18:38 | 13 | 1,021.18 |
| 08/21/2026 18:38 | 3 | 1,021.60 |
| 08/21/2026 18:38 | 4 | 1,021.64 |
| 08/21/2026 18:38 | 18 | 1,021.55 |
| 08/21/2026 18:37 | 7 | 1,021.48 |
| 08/21/2026 18:37 | 4 | 1,021.26 |
| 08/21/2026 18:37 | 4 | 1,021.23 |
| 08/21/2026 18:37 | 12 | 1,021.15 |
| 08/21/2026 18:37 | 40 | 1,021.15 |
| 08/21/2026 18:37 | 8 | 1,021.15 |
| 08/21/2026 18:37 | 40 | 1,021.15 |
| 08/21/2026 18:37 | 40 | 1,021.14 |
| 08/21/2026 18:37 | 40 | 1,020.76 |
| 08/21/2026 18:37 | 2 | 1,020.78 |
| 08/21/2026 18:37 | 2 | 1,021.00 |
| 08/21/2026 18:37 | 25 | 1,021.00 |
| 08/21/2026 18:37 | 2 | 1,020.50 |
| 08/21/2026 18:37 | 4 | 1,019.87 |
| 08/21/2026 18:37 | 7 | 1,020.25 |
| 08/21/2026 18:37 | 1 | 1,020.25 |
| 08/21/2026 18:37 | 42 | 1,020.25 |
| 08/21/2026 18:37 | 8 | 1,020.24 |
| 08/21/2026 18:37 | 4 | 1,020.21 |
| 08/21/2026 18:37 | 2 | 1,019.93 |
| 08/21/2026 18:37 | 1 | 1,019.93 |
| 08/21/2026 18:37 | 2 | 1,019.72 |
| 08/21/2026 18:37 | 4 | 1,019.72 |
| 08/21/2026 18:37 | 2 | 1,019.70 |
| 08/21/2026 18:36 | 1 | 1,018.72 |
| 08/21/2026 18:36 | 4 | 1,018.61 |
| 08/21/2026 18:36 | 4 | 1,018.60 |
| 08/21/2026 18:36 | 4 | 1,018.60 |
| 08/21/2026 18:36 | 25 | 1,018.59 |
| 08/21/2026 18:36 | 4 | 1,018.40 |
| 08/21/2026 18:36 | 1 | 1,018.41 |
| 08/21/2026 18:36 | 16 | 1,018.24 |
| 08/21/2026 18:36 | 1 | 1,018.09 |
| 08/21/2026 18:36 | 2 | 1,017.69 |
| 08/21/2026 18:36 | 13 | 1,017.62 |
| 08/21/2026 18:36 | 2 | 1,017.36 |
| 08/21/2026 18:36 | 26 | 1,017.17 |
| 08/21/2026 18:36 | 24 | 1,017.07 |
| 08/21/2026 18:36 | 6 | 1,017.07 |
| 08/21/2026 18:36 | 10 | 1,017.09 |
| 08/21/2026 18:36 | 90 | 1,017.08 |
| 08/21/2026 18:36 | 10 | 1,017.08 |
| 08/21/2026 18:36 | 40 | 1,017.06 |
| 08/21/2026 18:36 | 40 | 1,017.08 |
| 08/21/2026 18:36 | 41 | 1,017.01 |
| 08/21/2026 18:36 | 20 | 1,017.01 |
| 08/21/2026 18:36 | 20 | 1,017.01 |
| 08/21/2026 18:36 | 61 | 1,017.02 |
| 08/21/2026 18:36 | 39 | 1,017.02 |
| 08/21/2026 18:36 | 2 | 1,017.03 |
| 08/21/2026 18:36 | 40 | 1,017.10 |
| 08/21/2026 18:35 | 4 | 1,017.55 |
| 08/21/2026 18:35 | 4 | 1,017.295 |
| 08/21/2026 18:35 | 2 | 1,017.30 |
| 08/21/2026 18:35 | 45 | 1,017.02 |
| 08/21/2026 18:35 | 10 | 1,017.02 |
| 08/21/2026 18:35 | 39 | 1,017.02 |
| 08/21/2026 18:35 | 6 | 1,017.02 |
| 08/21/2026 18:35 | 620 | 1,017.02 |
| 08/21/2026 18:35 | 100 | 1,017.03 |
| 08/21/2026 18:35 | 2 | 1,017.26 |
| 08/21/2026 18:35 | 5 | 1,017.26 |
| 08/21/2026 18:35 | 2 | 1,017.27 |
| 08/21/2026 18:35 | 7 | 1,017.66 |
| 08/21/2026 18:35 | 40 | 1,017.66 |
| 08/21/2026 18:35 | 1 | 1,017.27 |
| 08/21/2026 18:34 | 76 | 1,017.84 |
| 08/21/2026 18:34 | 4 | 1,017.74 |
| 08/21/2026 18:34 | 40 | 1,018.04 |
| 08/21/2026 18:34 | 40 | 1,018.04 |
| 08/21/2026 18:34 | 1 | 1,019.12 |
| 08/21/2026 18:34 | 1 | 1,019.03 |
| 08/21/2026 18:34 | 1 | 1,019.04 |
| 08/21/2026 18:34 | 1 | 1,019.04 |
| 08/21/2026 18:34 | 40 | 1,019.04 |
| 08/21/2026 18:34 | 4 | 1,019.05 |
| 08/21/2026 18:34 | 20 | 1,019.21 |
| 08/21/2026 18:34 | 1 | 1,019.33 |
| 08/21/2026 18:34 | 3 | 1,019.33 |
| 08/21/2026 18:34 | 37 | 1,019.33 |
| 08/21/2026 18:34 | 4 | 1,019.46 |
| 08/21/2026 18:33 | 50 | 1,020.105 |
| 08/21/2026 18:33 | 16 | 1,020.00 |
| 08/21/2026 18:33 | 20 | 1,020.07 |
| 08/21/2026 18:33 | 40 | 1,020.26 |
| 08/21/2026 18:33 | 40 | 1,020.51 |
| 08/21/2026 18:33 | 2 | 1,020.515 |
| 08/21/2026 18:33 | 2 | 1,020.39 |
| 08/21/2026 18:33 | 49 | 1,020.39 |
| 08/21/2026 18:33 | 1 | 1,020.38 |
| 08/21/2026 18:33 | 4 | 1,020.30 |
| 08/21/2026 18:33 | 2 | 1,020.30 |
| 08/21/2026 18:32 | 40 | 1,019.59 |
| 08/21/2026 18:32 | 2 | 1,019.43 |
| 08/21/2026 18:32 | 1 | 1,019.41 |
| 08/21/2026 18:32 | 100 | 1,019.03 |
| 08/21/2026 18:32 | 5 | 1,018.78 |
| 08/21/2026 18:32 | 2 | 1,019.16 |
| 08/21/2026 18:32 | 13 | 1,019.11 |
| 08/21/2026 18:32 | 40 | 1,019.08 |
| 08/21/2026 18:32 | 5 | 1,018.96 |
| 08/21/2026 18:32 | 39 | 1,019.82 |
| 08/21/2026 18:32 | 1 | 1,019.82 |
| 08/21/2026 18:32 | 40 | 1,019.86 |
| 08/21/2026 18:32 | 1 | 1,019.84 |
| 08/21/2026 18:32 | 40 | 1,019.97 |
| 08/21/2026 18:32 | 10 | 1,019.94 |
| 08/21/2026 18:32 | 40 | 1,019.94 |
| 08/21/2026 18:32 | 40 | 1,019.94 |
| 08/21/2026 18:32 | 13 | 1,019.84 |
| 08/21/2026 18:32 | 13 | 1,019.85 |
| 08/21/2026 18:31 | 4 | 1,020.00 |
| 08/21/2026 18:31 | 60 | 1,020.00 |
| 08/21/2026 18:31 | 4 | 1,020.00 |
| 08/21/2026 18:31 | 1 | 1,020.00 |
| 08/21/2026 18:31 | 58 | 1,019.87 |
| 08/21/2026 18:31 | 42 | 1,019.87 |
| 08/21/2026 18:31 | 4 | 1,019.85 |
| 08/21/2026 18:31 | 2 | 1,019.55 |
| 08/21/2026 18:31 | 1 | 1,019.56 |
| 08/21/2026 18:31 | 7 | 1,019.58 |
| 08/21/2026 18:31 | 1 | 1,019.58 |
| 08/21/2026 18:31 | 31 | 1,019.59 |
| 08/21/2026 18:31 | 69 | 1,019.59 |
| 08/21/2026 18:31 | 8 | 1,019.58 |
| 08/21/2026 18:31 | 2 | 1,019.37 |
| 08/21/2026 18:31 | 1 | 1,019.00 |
| 08/21/2026 18:31 | 1 | 1,019.00 |
| 08/21/2026 18:31 | 9 | 1,019.00 |
| 08/21/2026 18:31 | 2 | 1,018.99 |
| 08/21/2026 18:31 | 1 | 1,018.77 |
| 08/21/2026 18:31 | 1 | 1,018.30 |
| 08/21/2026 18:31 | 4 | 1,018.24 |
| 08/21/2026 18:31 | 2 | 1,018.35 |
| 08/21/2026 18:31 | 50 | 1,018.41 |
| 08/21/2026 18:31 | 50 | 1,018.41 |
| 08/21/2026 18:31 | 8 | 1,018.45 |
| 08/21/2026 18:31 | 20 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 60 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:31 | 40 | 1,018.46 |
| 08/21/2026 18:30 | 50 | 1,018.28 |
| 08/21/2026 18:30 | 10 | 1,018.25 |
| 08/21/2026 18:30 | 6 | 1,017.95 |
| 08/21/2026 18:30 | 1 | 1,017.80 |
| 08/21/2026 18:30 | 1 | 1,017.79 |
| 08/21/2026 18:30 | 999 | 1,017.80 |
| 08/21/2026 18:30 | 1 | 1,017.78 |
| 08/21/2026 18:30 | 4 | 1,017.55 |
| 08/21/2026 18:30 | 11 | 1,017.31 |
| 08/21/2026 18:30 | 10 | 1,016.98 |
| 08/21/2026 18:30 | 1 | 1,017.28 |
| 08/21/2026 18:30 | 2 | 1,017.08 |
| 08/21/2026 18:30 | 2 | 1,016.94 |
| 08/21/2026 18:30 | 40 | 1,016.97 |
| 08/21/2026 18:30 | 6 | 1,016.97 |
| 08/21/2026 18:29 | 2 | 1,016.78 |
| 08/21/2026 18:29 | 36 | 1,016.685 |
| 08/21/2026 18:29 | 5 | 1,016.685 |
| 08/21/2026 18:29 | 40 | 1,016.71 |
| 08/21/2026 18:28 | 40 | 1,016.59 |
| 08/21/2026 18:28 | 1 | 1,016.32 |
| 08/21/2026 18:27 | 40 | 1,016.12 |
| 08/21/2026 18:27 | 2 | 1,015.89 |
| 08/21/2026 18:27 | 36 | 1,015.83 |
| 08/21/2026 18:27 | 1 | 1,015.77 |
| 08/21/2026 18:27 | 40 | 1,015.76 |
| 08/21/2026 18:27 | 2 | 1,015.52 |
| 08/21/2026 18:27 | 40 | 1,015.75 |
| 08/21/2026 18:27 | 2 | 1,015.57 |
| 08/21/2026 18:27 | 2 | 1,015.53 |
| 08/21/2026 18:27 | 2 | 1,015.35 |
| 08/21/2026 18:26 | 4 | 1,014.62 |
| 08/21/2026 18:26 | 24 | 1,014.61 |
| 08/21/2026 18:26 | 4 | 1,014.31 |
| 08/21/2026 18:26 | 1 | 1,014.08 |
| 08/21/2026 18:26 | 1 | 1,014.01 |
| 08/21/2026 18:26 | 1 | 1,014.00 |
| 08/21/2026 18:26 | 2 | 1,013.79 |
| 08/21/2026 18:25 | 20 | 1,014.00 |
| 08/21/2026 18:25 | 28 | 1,014.00 |
| 08/21/2026 18:25 | 10 | 1,014.00 |
| 08/21/2026 18:25 | 2 | 1,014.00 |
| 08/21/2026 18:25 | 40 | 1,014.02 |
| 08/21/2026 18:25 | 63 | 1,014.03 |
| 08/21/2026 18:25 | 10 | 1,014.06 |
| 08/21/2026 18:25 | 11 | 1,014.03 |
| 08/21/2026 18:25 | 4 | 1,013.87 |
| 08/21/2026 18:25 | 40 | 1,013.99 |
| 08/21/2026 18:25 | 1 | 1,013.62 |
| 08/21/2026 18:25 | 1 | 1,013.73 |
| 08/21/2026 18:24 | 1 | 1,013.72 |
| 08/21/2026 18:24 | 1 | 1,012.88 |
| 08/21/2026 18:24 | 19 | 1,012.94 |
| 08/21/2026 18:24 | 4 | 1,013.17 |
| 08/21/2026 18:24 | 2 | 1,013.19 |
| 08/21/2026 18:24 | 2 | 1,013.19 |
| 08/21/2026 18:24 | 2 | 1,013.60 |
| 08/21/2026 18:23 | 1 | 1,013.83 |
| 08/21/2026 18:23 | 1 | 1,013.81 |
| 08/21/2026 18:23 | 1 | 1,013.81 |
| 08/21/2026 18:23 | 1 | 1,013.63 |
| 08/21/2026 18:23 | 1 | 1,013.63 |
| 08/21/2026 18:23 | 2 | 1,013.63 |
| 08/21/2026 18:23 | 10 | 1,013.42 |
| 08/21/2026 18:22 | 1 | 1,013.46 |
| 08/21/2026 18:22 | 1 | 1,013.45 |
| 08/21/2026 18:22 | 1 | 1,013.45 |
| 08/21/2026 18:22 | 1 | 1,013.45 |
| 08/21/2026 18:22 | 1 | 1,013.45 |
| 08/21/2026 18:22 | 11 | 1,013.45 |
| 08/21/2026 18:22 | 10 | 1,013.30 |
| 08/21/2026 18:22 | 3 | 1,013.30 |
| 08/21/2026 18:22 | 1 | 1,013.30 |
| 08/21/2026 18:22 | 4 | 1,013.29 |
| 08/21/2026 18:22 | 4 | 1,012.96 |
| 08/21/2026 18:22 | 38 | 1,013.17 |
| 08/21/2026 18:22 | 4 | 1,012.87 |
| 08/21/2026 18:21 | 9 | 1,012.80 |
| 08/21/2026 18:21 | 4 | 1,012.72 |
| 08/21/2026 18:21 | 1 | 1,012.98 |
| 08/21/2026 18:21 | 52 | 1,012.99 |
| 08/21/2026 18:21 | 1 | 1,012.98 |
| 08/21/2026 18:21 | 4 | 1,012.99 |
| 08/21/2026 18:21 | 2 | 1,013.045 |
| 08/21/2026 18:21 | 40 | 1,013.30 |
| 08/21/2026 18:21 | 40 | 1,013.31 |
| 08/21/2026 18:21 | 10 | 1,013.31 |
| 08/21/2026 18:21 | 40 | 1,013.35 |
| 08/21/2026 18:21 | 8 | 1,013.48 |
| 08/21/2026 18:21 | 40 | 1,013.92 |
| 08/21/2026 18:21 | 2 | 1,013.91 |
| 08/21/2026 18:21 | 1 | 1,013.63 |
| 08/21/2026 18:21 | 4 | 1,013.39 |
| 08/21/2026 18:21 | 27 | 1,013.38 |
| 08/21/2026 18:21 | 13 | 1,013.36 |
| 08/21/2026 18:21 | 4 | 1,013.21 |
| 08/21/2026 18:21 | 4 | 1,013.14 |
| 08/21/2026 18:21 | 4 | 1,013.00 |
| 08/21/2026 18:21 | 1 | 1,012.85 |
| 08/21/2026 18:21 | 1 | 1,012.77 |
| 08/21/2026 18:21 | 1 | 1,012.77 |
| 08/21/2026 18:21 | 19 | 1,012.44 |
| 08/21/2026 18:21 | 40 | 1,012.35 |
| 08/21/2026 18:21 | 4 | 1,012.08 |
| 08/21/2026 18:21 | 50 | 1,011.69 |
| 08/21/2026 18:20 | 1 | 1,012.10 |
| 08/21/2026 18:20 | 1 | 1,011.94 |
| 08/21/2026 18:20 | 40 | 1,011.78 |
| 08/21/2026 18:19 | 1 | 1,011.80 |
| 08/21/2026 18:19 | 1 | 1,011.76 |
| 08/21/2026 18:19 | 80 | 1,011.76 |
| 08/21/2026 18:19 | 40 | 1,011.74 |
| 08/21/2026 18:19 | 40 | 1,011.74 |
| 08/21/2026 18:19 | 1 | 1,011.74 |
| 08/21/2026 18:19 | 40 | 1,011.74 |
| 08/21/2026 18:19 | 1 | 1,011.73 |
| 08/21/2026 18:19 | 40 | 1,011.37 |
| 08/21/2026 18:18 | 13 | 1,011.01 |
| 08/21/2026 18:18 | 10 | 1,011.07 |
| 08/21/2026 18:18 | 10 | 1,011.08 |
| 08/21/2026 18:18 | 50 | 1,011.13 |
| 08/21/2026 18:18 | 1 | 1,011.48 |
| 08/21/2026 18:18 | 10 | 1,011.48 |
| 08/21/2026 18:18 | 19 | 1,011.48 |
| 08/21/2026 18:18 | 3 | 1,011.48 |
| 08/21/2026 18:17 | 1 | 1,011.78 |
| 08/21/2026 18:17 | 23 | 1,011.90 |
| 08/21/2026 18:17 | 40 | 1,011.96 |
| 08/21/2026 18:17 | 13 | 1,012.56 |
| 08/21/2026 18:17 | 23 | 1,012.71 |
| 08/21/2026 18:17 | 1 | 1,012.42 |
| 08/21/2026 18:17 | 1 | 1,012.61 |
| 08/21/2026 18:17 | 4 | 1,012.57 |
| 08/21/2026 18:17 | 2 | 1,012.50 |
| 08/21/2026 18:17 | 14 | 1,012.50 |
| 08/21/2026 18:17 | 1 | 1,012.31 |
| 08/21/2026 18:17 | 1 | 1,012.30 |
| 08/21/2026 18:16 | 1 | 1,012.30 |
| 08/21/2026 18:16 | 4 | 1,012.13 |
| 08/21/2026 18:16 | 9 | 1,012.13 |
| 08/21/2026 18:16 | 1 | 1,011.99 |
| 08/21/2026 18:16 | 1 | 1,011.96 |
| 08/21/2026 18:16 | 1 | 1,011.95 |
| 08/21/2026 18:16 | 1 | 1,011.95 |
| 08/21/2026 18:15 | 1 | 1,011.94 |
| 08/21/2026 18:15 | 33 | 1,011.74 |
| 08/21/2026 18:15 | 7 | 1,011.74 |
| 08/21/2026 18:15 | 50 | 1,011.67 |
| 08/21/2026 18:15 | 4 | 1,011.51 |
| 08/21/2026 18:15 | 1 | 1,011.40 |
| 08/21/2026 18:15 | 1 | 1,011.23 |
| 08/21/2026 18:15 | 4 | 1,011.70 |
| 08/21/2026 18:15 | 2 | 1,011.73 |
| 08/21/2026 18:15 | 1 | 1,011.50 |
| 08/21/2026 18:15 | 40 | 1,011.32 |
| 08/21/2026 18:15 | 40 | 1,011.32 |
| 08/21/2026 18:15 | 1 | 1,011.10 |
| 08/21/2026 18:15 | 653 | 1,011.10 |
| 08/21/2026 18:15 | 47 | 1,011.10 |
| 08/21/2026 18:15 | 17 | 1,011.12 |
| 08/21/2026 18:14 | 13 | 1,011.26 |
| 08/21/2026 18:14 | 30 | 1,011.45 |
| 08/21/2026 18:14 | 50 | 1,011.45 |
| 08/21/2026 18:14 | 5 | 1,011.50 |
| 08/21/2026 18:14 | 4 | 1,011.50 |
| 08/21/2026 18:14 | 40 | 1,011.51 |
| 08/21/2026 18:14 | 1 | 1,011.59 |
| 08/21/2026 18:14 | 2 | 1,011.74 |
| 08/21/2026 18:14 | 40 | 1,011.73 |
| 08/21/2026 18:13 | 7 | 1,011.81 |
| 08/21/2026 18:11 | 40 | 1,012.00 |
| 08/21/2026 18:11 | 2 | 1,012.02 |
| 08/21/2026 18:11 | 40 | 1,012.02 |
| 08/21/2026 18:10 | 4 | 1,012.16 |
| 08/21/2026 18:10 | 10 | 1,011.97 |
| 08/21/2026 18:10 | 6 | 1,011.95 |
| 08/21/2026 18:10 | 6 | 1,011.94 |
| 08/21/2026 18:10 | 4 | 1,011.90 |
| 08/21/2026 18:10 | 1 | 1,011.85 |
| 08/21/2026 18:10 | 4 | 1,011.84 |
| 08/21/2026 18:10 | 44 | 1,011.77 |
| 08/21/2026 18:10 | 40 | 1,011.55 |
| 08/21/2026 18:10 | 33 | 1,011.56 |
| 08/21/2026 18:10 | 7 | 1,011.56 |
| 08/21/2026 18:10 | 7 | 1,011.57 |
| 08/21/2026 18:10 | 1 | 1,011.75 |
| 08/21/2026 18:10 | 1 | 1,011.74 |
| 08/21/2026 18:10 | 1 | 1,011.74 |
| 08/21/2026 18:10 | 42 | 1,011.72 |
| 08/21/2026 18:10 | 1 | 1,011.39 |
| 08/21/2026 18:10 | 38 | 1,011.43 |
| 08/21/2026 18:10 | 9 | 1,011.35 |
| 08/21/2026 18:10 | 2 | 1,011.34 |
| 08/21/2026 18:09 | 100 | 1,011.145 |
| 08/21/2026 18:09 | 40 | 1,011.60 |
| 08/21/2026 18:09 | 80 | 1,011.61 |
| 08/21/2026 18:09 | 37 | 1,011.80 |
| 08/21/2026 18:09 | 3 | 1,011.80 |
| 08/21/2026 18:09 | 10 | 1,011.85 |
| 08/21/2026 18:08 | 49 | 1,011.84 |
| 08/21/2026 18:08 | 31 | 1,011.84 |
| 08/21/2026 18:08 | 120 | 1,011.84 |
| 08/21/2026 18:08 | 1 | 1,011.91 |
| 08/21/2026 18:08 | 40 | 1,012.09 |
| 08/21/2026 18:08 | 7 | 1,012.09 |
| 08/21/2026 18:08 | 5 | 1,012.155 |
| 08/21/2026 18:08 | 2 | 1,012.00 |
| 08/21/2026 18:07 | 2 | 1,012.16 |
| 08/21/2026 18:06 | 8 | 1,012.155 |
| 08/21/2026 18:06 | 40 | 1,012.15 |
| 08/21/2026 18:06 | 40 | 1,012.155 |
| 08/21/2026 18:06 | 1 | 1,012.00 |
| 08/21/2026 18:06 | 25 | 1,012.01 |
| 08/21/2026 18:06 | 4 | 1,012.01 |
| 08/21/2026 18:06 | 40 | 1,012.01 |
| 08/21/2026 18:05 | 4 | 1,012.44 |
| 08/21/2026 18:05 | 20 | 1,012.31 |
| 08/21/2026 18:05 | 20 | 1,012.31 |
| 08/21/2026 18:05 | 20 | 1,012.32 |
| 08/21/2026 18:05 | 40 | 1,012.32 |
| 08/21/2026 18:05 | 40 | 1,012.32 |
| 08/21/2026 18:05 | 41 | 1,012.32 |
| 08/21/2026 18:05 | 4 | 1,012.32 |
| 08/21/2026 18:05 | 1 | 1,012.73 |
| 08/21/2026 18:04 | 1 | 1,012.81 |
| 08/21/2026 18:04 | 40 | 1,012.95 |
| 08/21/2026 18:04 | 1 | 1,012.47 |
| 08/21/2026 18:04 | 2 | 1,012.42 |
| 08/21/2026 18:04 | 24 | 1,012.68 |
| 08/21/2026 18:04 | 40 | 1,012.695 |
| 08/21/2026 18:02 | 1 | 1,012.51 |
| 08/21/2026 18:02 | 40 | 1,012.36 |
| 08/21/2026 18:02 | 40 | 1,012.25 |
| 08/21/2026 18:02 | 2 | 1,012.265 |
| 08/21/2026 18:02 | 1 | 1,012.00 |
| 08/21/2026 18:02 | 15 | 1,012.00 |
| 08/21/2026 18:02 | 5 | 1,012.00 |
| 08/21/2026 18:02 | 40 | 1,012.10 |
| 08/21/2026 18:02 | 40 | 1,012.68 |
| 08/21/2026 18:01 | 3 | 1,012.38 |
| 08/21/2026 18:01 | 1 | 1,011.86 |
| 08/21/2026 18:01 | 1 | 1,011.89 |
| 08/21/2026 18:01 | 1 | 1,011.97 |
| 08/21/2026 18:01 | 1 | 1,011.96 |
| 08/21/2026 18:01 | 1 | 1,012.03 |
| 08/21/2026 18:01 | 1 | 1,012.00 |
| 08/21/2026 18:00 | 2 | 1,012.11 |
| 08/21/2026 18:00 | 24 | 1,013.08 |
| 08/21/2026 18:00 | 4 | 1,012.93 |
| 08/21/2026 18:00 | 17 | 1,012.88 |
| 08/21/2026 18:00 | 23 | 1,012.88 |
| 08/21/2026 18:00 | 7 | 1,012.87 |
| 08/21/2026 17:59 | 145 | 1,012.75 |
| 08/21/2026 17:59 | 2 | 1,012.99 |
| 08/21/2026 17:59 | 6 | 1,012.93 |
| 08/21/2026 17:58 | 15 | 1,013.05 |
| 08/21/2026 17:58 | 5 | 1,013.62 |
| 08/21/2026 17:58 | 38 | 1,013.64 |
| 08/21/2026 17:57 | 26 | 1,014.00 |
| 08/21/2026 17:57 | 10 | 1,014.00 |
| 08/21/2026 17:57 | 4 | 1,014.00 |
| 08/21/2026 17:57 | 40 | 1,013.99 |
| 08/21/2026 17:57 | 1 | 1,013.82 |
| 08/21/2026 17:56 | 2 | 1,014.355 |
| 08/21/2026 17:56 | 24 | 1,014.70 |
| 08/21/2026 17:56 | 9 | 1,014.59 |
| 08/21/2026 17:56 | 1 | 1,014.59 |
| 08/21/2026 17:56 | 3 | 1,014.41 |
| 08/21/2026 17:56 | 40 | 1,014.39 |
| 08/21/2026 17:56 | 14 | 1,014.39 |
| 08/21/2026 17:56 | 1 | 1,014.39 |
| 08/21/2026 17:56 | 40 | 1,014.39 |
| 08/21/2026 17:56 | 5 | 1,014.00 |
| 08/21/2026 17:55 | 12 | 1,014.55 |
| 08/21/2026 17:55 | 116 | 1,015.00 |
| 08/21/2026 17:55 | 37 | 1,015.00 |
| 08/21/2026 17:55 | 47 | 1,015.00 |
| 08/21/2026 17:55 | 20 | 1,015.03 |
| 08/21/2026 17:55 | 11 | 1,015.03 |
| 08/21/2026 17:55 | 3 | 1,015.03 |
| 08/21/2026 17:55 | 6 | 1,015.03 |
| 08/21/2026 17:55 | 11 | 1,015.03 |
| 08/21/2026 17:55 | 13 | 1,015.03 |
| 08/21/2026 17:55 | 52 | 1,015.03 |
| 08/21/2026 17:55 | 158 | 1,015.03 |
| 08/21/2026 17:55 | 2 | 1,015.04 |
| 08/21/2026 17:54 | 4 | 1,015.17 |
| 08/21/2026 17:54 | 40 | 1,015.28 |
| 08/21/2026 17:54 | 40 | 1,015.31 |
| 08/21/2026 17:54 | 1 | 1,015.31 |
| 08/21/2026 17:54 | 40 | 1,015.31 |
| 08/21/2026 17:54 | 1 | 1,015.32 |
| 08/21/2026 17:54 | 43 | 1,015.40 |
| 08/21/2026 17:53 | 44 | 1,015.48 |
| 08/21/2026 17:53 | 2 | 1,016.18 |
| 08/21/2026 17:53 | 25 | 1,016.18 |
| 08/21/2026 17:53 | 13 | 1,016.14 |
| 08/21/2026 17:53 | 44 | 1,015.88 |
| 08/21/2026 17:53 | 43 | 1,015.88 |
| 08/21/2026 17:53 | 50 | 1,016.07 |
| 08/21/2026 17:53 | 4 | 1,015.65 |
| 08/21/2026 17:53 | 40 | 1,015.71 |
| 08/21/2026 17:53 | 5 | 1,015.74 |
| 08/21/2026 17:53 | 13 | 1,015.74 |
| 08/21/2026 17:53 | 25 | 1,015.82 |
| 08/21/2026 17:53 | 3 | 1,016.01 |
| 08/21/2026 17:53 | 1 | 1,016.16 |
| 08/21/2026 17:53 | 200 | 1,016.00 |
| 08/21/2026 17:53 | 4 | 1,015.99 |
| 08/21/2026 17:53 | 4 | 1,015.98 |
| 08/21/2026 17:53 | 4 | 1,015.98 |
| 08/21/2026 17:53 | 3 | 1,015.96 |
| 08/21/2026 17:53 | 40 | 1,015.93 |
| 08/21/2026 17:52 | 40 | 1,015.78 |
| 08/21/2026 17:52 | 5 | 1,015.70 |
| 08/21/2026 17:52 | 1 | 1,015.56 |
| 08/21/2026 17:51 | 5 | 1,015.59 |
| 08/21/2026 17:51 | 1 | 1,015.30 |
| 08/21/2026 17:51 | 1 | 1,015.34 |
| 08/21/2026 17:51 | 19 | 1,015.59 |
| 08/21/2026 17:51 | 11 | 1,015.59 |
| 08/21/2026 17:51 | 10 | 1,015.59 |
| 08/21/2026 17:51 | 2 | 1,015.57 |
| 08/21/2026 17:50 | 4 | 1,015.64 |
| 08/21/2026 17:50 | 3 | 1,015.63 |
| 08/21/2026 17:50 | 1 | 1,015.63 |
| 08/21/2026 17:50 | 40 | 1,015.52 |
| 08/21/2026 17:50 | 115 | 1,015.52 |
| 08/21/2026 17:50 | 35 | 1,015.52 |
| 08/21/2026 17:50 | 1 | 1,015.48 |
| 08/21/2026 17:50 | 2 | 1,015.41 |
| 08/21/2026 17:50 | 2 | 1,015.41 |
| 08/21/2026 17:50 | 1 | 1,015.35 |
| 08/21/2026 17:50 | 9 | 1,015.35 |
| 08/21/2026 17:50 | 4 | 1,015.35 |
| 08/21/2026 17:50 | 40 | 1,015.35 |
| 08/21/2026 17:50 | 6 | 1,015.03 |
| 08/21/2026 17:50 | 15 | 1,015.27 |
| 08/21/2026 17:50 | 2 | 1,015.27 |
| 08/21/2026 17:50 | 38 | 1,015.27 |
| 08/21/2026 17:50 | 2 | 1,015.27 |
| 08/21/2026 17:50 | 9 | 1,015.29 |
| 08/21/2026 17:50 | 2 | 1,015.29 |
| 08/21/2026 17:50 | 1 | 1,015.29 |
| 08/21/2026 17:50 | 24 | 1,015.12 |
| 08/21/2026 17:50 | 16 | 1,015.12 |
| 08/21/2026 17:50 | 1 | 1,015.29 |
| 08/21/2026 17:49 | 1 | 1,014.47 |
| 08/21/2026 17:49 | 3 | 1,014.66 |
| 08/21/2026 17:49 | 11 | 1,014.58 |
| 08/21/2026 17:49 | 29 | 1,014.57 |
| 08/21/2026 17:49 | 11 | 1,014.57 |
| 08/21/2026 17:49 | 37 | 1,014.43 |
| 08/21/2026 17:49 | 43 | 1,014.43 |
| 08/21/2026 17:49 | 8 | 1,014.42 |
| 08/21/2026 17:49 | 40 | 1,014.28 |
| 08/21/2026 17:49 | 15 | 1,013.72 |
| 08/21/2026 17:49 | 45 | 1,013.71 |
| 08/21/2026 17:49 | 45 | 1,013.71 |
| 08/21/2026 17:49 | 5 | 1,013.81 |
| 08/21/2026 17:49 | 40 | 1,013.85 |
| 08/21/2026 17:48 | 4 | 1,013.70 |
| 08/21/2026 17:48 | 40 | 1,013.81 |
| 08/21/2026 17:48 | 5 | 1,013.76 |
| 08/21/2026 17:48 | 40 | 1,013.80 |
| 08/21/2026 17:48 | 40 | 1,013.98 |
| 08/21/2026 17:48 | 36 | 1,014.20 |
| 08/21/2026 17:48 | 4 | 1,014.20 |
| 08/21/2026 17:48 | 10 | 1,014.30 |
| 08/21/2026 17:48 | 39 | 1,013.82 |
| 08/21/2026 17:48 | 1 | 1,013.93 |
| 08/21/2026 17:48 | 5 | 1,014.00 |
| 08/21/2026 17:48 | 37 | 1,014.07 |
| 08/21/2026 17:48 | 7 | 1,014.18 |
| 08/21/2026 17:47 | 45 | 1,014.43 |
| 08/21/2026 17:47 | 41 | 1,014.17 |
| 08/21/2026 17:47 | 1 | 1,014.31 |
| 08/21/2026 17:47 | 2 | 1,014.50 |
| 08/21/2026 17:47 | 44 | 1,014.51 |
| 08/21/2026 17:47 | 58 | 1,014.80 |
| 08/21/2026 17:47 | 10 | 1,014.76 |
| 08/21/2026 17:47 | 1 | 1,014.51 |
| 08/21/2026 17:47 | 24 | 1,014.72 |
| 08/21/2026 17:47 | 16 | 1,014.72 |
| 08/21/2026 17:46 | 40 | 1,014.68 |
| 08/21/2026 17:46 | 40 | 1,014.52 |
| 08/21/2026 17:46 | 13 | 1,014.44 |
| 08/21/2026 17:46 | 7 | 1,014.44 |
| 08/21/2026 17:46 | 5 | 1,014.53 |
| 08/21/2026 17:46 | 27 | 1,014.53 |
| 08/21/2026 17:46 | 8 | 1,014.53 |
| 08/21/2026 17:46 | 1 | 1,014.56 |
| 08/21/2026 17:45 | 2 | 1,014.84 |
| 08/21/2026 17:45 | 40 | 1,014.87 |
| 08/21/2026 17:45 | 40 | 1,015.06 |
| 08/21/2026 17:45 | 2 | 1,015.07 |
| 08/21/2026 17:45 | 38 | 1,015.07 |
| 08/21/2026 17:45 | 2 | 1,015.08 |
| 08/21/2026 17:45 | 2 | 1,015.28 |
| 08/21/2026 17:45 | 40 | 1,015.28 |
| 08/21/2026 17:45 | 4 | 1,015.15 |
| 08/21/2026 17:45 | 4 | 1,015.15 |
| 08/21/2026 17:45 | 4 | 1,015.15 |
| 08/21/2026 17:45 | 8 | 1,015.15 |
| 08/21/2026 17:45 | 8 | 1,015.13 |
| 08/21/2026 17:45 | 1 | 1,015.12 |
| 08/21/2026 17:45 | 1 | 1,015.12 |
| 08/21/2026 17:45 | 40 | 1,015.12 |
| 08/21/2026 17:45 | 1 | 1,015.11 |
| 08/21/2026 17:45 | 42 | 1,015.11 |
| 08/21/2026 17:45 | 6 | 1,015.11 |
| 08/21/2026 17:45 | 10 | 1,015.11 |
| 08/21/2026 17:45 | 41 | 1,015.11 |
| 08/21/2026 17:45 | 1 | 1,015.07 |
| 08/21/2026 17:45 | 1 | 1,015.01 |
| 08/21/2026 17:43 | 4 | 1,014.95 |
| 08/21/2026 17:43 | 16 | 1,014.95 |
| 08/21/2026 17:43 | 50 | 1,014.95 |
| 08/21/2026 17:43 | 50 | 1,014.95 |
| 08/21/2026 17:43 | 40 | 1,014.86 |
| 08/21/2026 17:43 | 7 | 1,014.76 |
| 08/21/2026 17:43 | 22 | 1,014.76 |
| 08/21/2026 17:43 | 4 | 1,014.21 |
| 08/21/2026 17:43 | 2 | 1,014.24 |
| 08/21/2026 17:43 | 40 | 1,014.27 |
| 08/21/2026 17:42 | 40 | 1,014.75 |
| 08/21/2026 17:42 | 1 | 1,014.63 |
| 08/21/2026 17:41 | 1 | 1,014.06 |
| 08/21/2026 17:41 | 40 | 1,014.36 |
| 08/21/2026 17:41 | 4 | 1,014.42 |
| 08/21/2026 17:41 | 12 | 1,014.42 |
| 08/21/2026 17:41 | 3 | 1,014.45 |
| 08/21/2026 17:41 | 5 | 1,014.65 |
| 08/21/2026 17:41 | 2 | 1,014.65 |
| 08/21/2026 17:41 | 1 | 1,014.52 |
| 08/21/2026 17:41 | 17 | 1,014.56 |
| 08/21/2026 17:40 | 3 | 1,014.70 |
| 08/21/2026 17:39 | 40 | 1,014.97 |
| 08/21/2026 17:39 | 75 | 1,014.98 |
| 08/21/2026 17:39 | 4 | 1,014.98 |
| 08/21/2026 17:39 | 40 | 1,014.97 |
| 08/21/2026 17:39 | 1 | 1,014.98 |
| 08/21/2026 17:39 | 33 | 1,014.95 |
| 08/21/2026 17:39 | 40 | 1,014.97 |
| 08/21/2026 17:39 | 40 | 1,014.97 |
| 08/21/2026 17:39 | 12 | 1,014.94 |
| 08/21/2026 17:39 | 25 | 1,014.94 |
| 08/21/2026 17:39 | 2 | 1,014.94 |
| 08/21/2026 17:39 | 1 | 1,014.94 |
| 08/21/2026 17:39 | 2 | 1,014.94 |
| 08/21/2026 17:39 | 40 | 1,014.93 |
| 08/21/2026 17:39 | 40 | 1,014.81 |
| 08/21/2026 17:39 | 1 | 1,014.73 |
| 08/21/2026 17:39 | 1 | 1,014.64 |
| 08/21/2026 17:39 | 8 | 1,014.76 |
| 08/21/2026 17:39 | 4 | 1,014.76 |
| 08/21/2026 17:39 | 12 | 1,014.75 |
| 08/21/2026 17:39 | 12 | 1,014.75 |
| 08/21/2026 17:39 | 1 | 1,014.75 |
| 08/21/2026 17:39 | 16 | 1,014.73 |
| 08/21/2026 17:39 | 38 | 1,014.62 |
| 08/21/2026 17:39 | 2 | 1,014.62 |
| 08/21/2026 17:38 | 40 | 1,014.42 |
| 08/21/2026 17:38 | 1 | 1,014.43 |
| 08/21/2026 17:38 | 20 | 1,014.37 |
| 08/21/2026 17:38 | 28 | 1,014.44 |
| 08/21/2026 17:38 | 12 | 1,014.44 |
| 08/21/2026 17:37 | 13 | 1,015.00 |
| 08/21/2026 17:37 | 13 | 1,015.00 |
| 08/21/2026 17:37 | 1 | 1,014.85 |
| 08/21/2026 17:37 | 1 | 1,014.86 |
| 08/21/2026 17:37 | 1 | 1,014.96 |
| 08/21/2026 17:37 | 7 | 1,015.15 |
| 08/21/2026 17:36 | 4 | 1,015.10 |
| 08/21/2026 17:36 | 1 | 1,015.30 |
| 08/21/2026 17:36 | 4 | 1,015.10 |
| 08/21/2026 17:36 | 40 | 1,015.09 |
| 08/21/2026 17:36 | 4 | 1,014.77 |
| 08/21/2026 17:36 | 3 | 1,014.76 |
| 08/21/2026 17:36 | 4 | 1,014.76 |
| 08/21/2026 17:36 | 33 | 1,014.76 |
| 08/21/2026 17:36 | 11 | 1,014.75 |
| 08/21/2026 17:36 | 24 | 1,014.66 |
| 08/21/2026 17:36 | 1 | 1,014.67 |
| 08/21/2026 17:36 | 1 | 1,014.51 |
| 08/21/2026 17:36 | 5 | 1,014.51 |
| 08/21/2026 17:36 | 3 | 1,014.51 |
| 08/21/2026 17:35 | 2 | 1,014.28 |
| 08/21/2026 17:35 | 40 | 1,014.51 |
| 08/21/2026 17:35 | 4 | 1,014.51 |
| 08/21/2026 17:35 | 11 | 1,014.51 |
| 08/21/2026 17:35 | 30 | 1,014.49 |
| 08/21/2026 17:35 | 10 | 1,014.49 |
| 08/21/2026 17:35 | 10 | 1,014.44 |
| 08/21/2026 17:35 | 40 | 1,014.37 |
| 08/21/2026 17:35 | 1 | 1,014.25 |
| 08/21/2026 17:35 | 1 | 1,014.22 |
| 08/21/2026 17:34 | 25 | 1,014.40 |
| 08/21/2026 17:34 | 10 | 1,014.35 |
| 08/21/2026 17:34 | 6 | 1,014.14 |
| 08/21/2026 17:34 | 1997 | 1,014.02 |
| 08/21/2026 17:34 | 3 | 1,014.02 |
| 08/21/2026 17:34 | 1 | 1,013.96 |
| 08/21/2026 17:34 | 8 | 1,014.07 |
| 08/21/2026 17:34 | 32 | 1,014.07 |
| 08/21/2026 17:34 | 20 | 1,014.08 |
| 08/21/2026 17:34 | 1 | 1,014.08 |
| 08/21/2026 17:34 | 2 | 1,014.08 |
| 08/21/2026 17:34 | 1 | 1,014.08 |
| 08/21/2026 17:34 | 12 | 1,014.15 |
| 08/21/2026 17:34 | 40 | 1,014.15 |
| 08/21/2026 17:34 | 37 | 1,014.39 |
| 08/21/2026 17:33 | 40 | 1,014.28 |
| 08/21/2026 17:32 | 15 | 1,014.70 |
| 08/21/2026 17:32 | 13 | 1,014.54 |
| 08/21/2026 17:32 | 1 | 1,014.51 |
| 08/21/2026 17:32 | 4 | 1,014.42 |
| 08/21/2026 17:32 | 4 | 1,014.42 |
| 08/21/2026 17:32 | 8 | 1,014.31 |
| 08/21/2026 17:32 | 10 | 1,014.31 |
| 08/21/2026 17:32 | 1 | 1,014.31 |
| 08/21/2026 17:32 | 1 | 1,014.29 |
| 08/21/2026 17:32 | 4 | 1,014.29 |
| 08/21/2026 17:32 | 4 | 1,014.29 |
| 08/21/2026 17:32 | 40 | 1,014.29 |
| 08/21/2026 17:32 | 6 | 1,013.91 |
| 08/21/2026 17:32 | 5 | 1,013.91 |
| 08/21/2026 17:32 | 34 | 1,013.51 |
| 08/21/2026 17:31 | 5 | 1,013.35 |
| 08/21/2026 17:31 | 1 | 1,013.37 |
| 08/21/2026 17:31 | 14 | 1,013.35 |
| 08/21/2026 17:31 | 8 | 1,013.37 |
| 08/21/2026 17:31 | 46 | 1,013.35 |
| 08/21/2026 17:31 | 14 | 1,013.36 |
| 08/21/2026 17:31 | 2 | 1,013.38 |
| 08/21/2026 17:31 | 38 | 1,013.38 |
| 08/21/2026 17:31 | 2 | 1,013.38 |
| 08/21/2026 17:31 | 40 | 1,013.38 |
| 08/21/2026 17:31 | 5 | 1,013.47 |
| 08/21/2026 17:30 | 1 | 1,013.57 |
| 08/21/2026 17:30 | 7 | 1,013.49 |
| 08/21/2026 17:30 | 33 | 1,013.49 |
| 08/21/2026 17:30 | 14 | 1,013.63 |
| 08/21/2026 17:30 | 280 | 1,013.63 |
| 08/21/2026 17:30 | 10 | 1,014.02 |
| 08/21/2026 17:29 | 8 | 1,013.48 |
| 08/21/2026 17:29 | 2 | 1,013.54 |
| 08/21/2026 17:29 | 40 | 1,013.64 |
| 08/21/2026 17:28 | 2 | 1,013.92 |
| 08/21/2026 17:28 | 1 | 1,014.31 |
| 08/21/2026 17:28 | 6 | 1,014.20 |
| 08/21/2026 17:28 | 1 | 1,014.18 |
| 08/21/2026 17:28 | 4 | 1,014.03 |
| 08/21/2026 17:28 | 29 | 1,013.66 |
| 08/21/2026 17:27 | 7 | 1,013.34 |
| 08/21/2026 17:27 | 2 | 1,013.34 |
| 08/21/2026 17:26 | 1 | 1,013.11 |
| 08/21/2026 17:26 | 1 | 1,013.09 |
| 08/21/2026 17:26 | 1 | 1,013.06 |
| 08/21/2026 17:26 | 18 | 1,012.89 |
| 08/21/2026 17:26 | 13 | 1,012.53 |
| 08/21/2026 17:26 | 2 | 1,012.77 |
| 08/21/2026 17:26 | 40 | 1,012.89 |
| 08/21/2026 17:26 | 40 | 1,012.63 |
| 08/21/2026 17:26 | 40 | 1,012.63 |
| 08/21/2026 17:25 | 37 | 1,012.95 |
| 08/21/2026 17:25 | 3 | 1,012.95 |
| 08/21/2026 17:25 | 25 | 1,013.09 |
| 08/21/2026 17:24 | 12 | 1,013.32 |
| 08/21/2026 17:24 | 15 | 1,013.50 |
| 08/21/2026 17:23 | 40 | 1,013.37 |
| 08/21/2026 17:23 | 3 | 1,013.47 |
| 08/21/2026 17:23 | 7 | 1,013.47 |
| 08/21/2026 17:22 | 1 | 1,013.10 |
| 08/21/2026 17:22 | 4 | 1,013.10 |
| 08/21/2026 17:22 | 12 | 1,013.09 |
| 08/21/2026 17:22 | 1 | 1,012.81 |
| 08/21/2026 17:22 | 1 | 1,012.76 |
| 08/21/2026 17:22 | 1 | 1,012.74 |
| 08/21/2026 17:22 | 1 | 1,012.34 |
| 08/21/2026 17:22 | 1 | 1,012.31 |
| 08/21/2026 17:22 | 8 | 1,012.08 |
| 08/21/2026 17:22 | 4 | 1,012.08 |
| 08/21/2026 17:21 | 5 | 1,011.92 |
| 08/21/2026 17:21 | 4 | 1,012.08 |
| 08/21/2026 17:21 | 8 | 1,011.76 |
| 08/21/2026 17:21 | 1 | 1,011.76 |
| 08/21/2026 17:21 | 12 | 1,011.50 |
| 08/21/2026 17:21 | 37 | 1,011.54 |
| 08/21/2026 17:20 | 1 | 1,011.82 |
| 08/21/2026 17:20 | 3 | 1,011.82 |
| 08/21/2026 17:20 | 33 | 1,011.82 |
| 08/21/2026 17:20 | 40 | 1,011.82 |
| 08/21/2026 17:20 | 5 | 1,011.89 |
| 08/21/2026 17:20 | 1 | 1,011.89 |
| 08/21/2026 17:20 | 10 | 1,011.89 |
| 08/21/2026 17:20 | 1 | 1,012.00 |
| 08/21/2026 17:20 | 17 | 1,012.05 |
| 08/21/2026 17:20 | 4 | 1,012.29 |
| 08/21/2026 17:20 | 8 | 1,012.29 |
| 08/21/2026 17:20 | 4 | 1,012.30 |
| 08/21/2026 17:20 | 12 | 1,012.30 |
| 08/21/2026 17:20 | 12 | 1,012.30 |
| 08/21/2026 17:20 | 12 | 1,012.30 |
| 08/21/2026 17:20 | 12 | 1,012.30 |
| 08/21/2026 17:20 | 12 | 1,012.30 |
| 08/21/2026 17:20 | 12 | 1,012.30 |
| 08/21/2026 17:20 | 12 | 1,012.30 |
| 08/21/2026 17:20 | 12 | 1,012.30 |
| 08/21/2026 17:20 | 4 | 1,012.52 |
| 08/21/2026 17:20 | 40 | 1,012.53 |
| 08/21/2026 17:20 | 1 | 1,012.54 |
| 08/21/2026 17:19 | 10 | 1,012.90 |
| 08/21/2026 17:19 | 1 | 1,012.90 |
| 08/21/2026 17:19 | 7 | 1,013.12 |
| 08/21/2026 17:18 | 40 | 1,013.48 |
| 08/21/2026 17:17 | 50 | 1,013.64 |
| 08/21/2026 17:17 | 1 | 1,014.16 |
| 08/21/2026 17:17 | 1 | 1,014.16 |
| 08/21/2026 17:17 | 10 | 1,014.06 |
| 08/21/2026 17:17 | 4 | 1,013.79 |
| 08/21/2026 17:17 | 5 | 1,013.21 |
| 08/21/2026 17:16 | 1 | 1,013.54 |
| 08/21/2026 17:16 | 40 | 1,013.55 |
| 08/21/2026 17:16 | 10 | 1,013.69 |
| 08/21/2026 17:16 | 3 | 1,013.83 |
| 08/21/2026 17:15 | 40 | 1,013.97 |
| 08/21/2026 17:15 | 50 | 1,013.83 |
| 08/21/2026 17:15 | 1 | 1,014.02 |
| 08/21/2026 17:15 | 4 | 1,014.21 |
| 08/21/2026 17:15 | 4 | 1,014.21 |
| 08/21/2026 17:15 | 4 | 1,014.20 |
| 08/21/2026 17:15 | 1 | 1,014.19 |
| 08/21/2026 17:15 | 40 | 1,014.19 |
| 08/21/2026 17:14 | 2 | 1,013.645 |
| 08/21/2026 17:14 | 16 | 1,014.04 |
| 08/21/2026 17:14 | 24 | 1,014.04 |
| 08/21/2026 17:13 | 40 | 1,014.64 |
| 08/21/2026 17:13 | 12 | 1,014.63 |
| 08/21/2026 17:13 | 28 | 1,014.63 |
| 08/21/2026 17:13 | 1 | 1,014.55 |
| 08/21/2026 17:13 | 14 | 1,014.50 |
| 08/21/2026 17:13 | 40 | 1,014.49 |
| 08/21/2026 17:13 | 17 | 1,014.29 |
| 08/21/2026 17:13 | 40 | 1,014.28 |
| 08/21/2026 17:13 | 17 | 1,014.28 |
| 08/21/2026 17:13 | 17 | 1,014.28 |
| 08/21/2026 17:13 | 17 | 1,014.28 |
| 08/21/2026 17:13 | 2 | 1,014.00 |
| 08/21/2026 17:13 | 10 | 1,014.00 |
| 08/21/2026 17:13 | 40 | 1,014.00 |
| 08/21/2026 17:13 | 2 | 1,013.99 |
| 08/21/2026 17:13 | 8 | 1,013.99 |
| 08/21/2026 17:13 | 2 | 1,013.81 |
| 08/21/2026 17:12 | 2 | 1,013.82 |
| 08/21/2026 17:12 | 9 | 1,014.18 |
| 08/21/2026 17:12 | 19 | 1,014.18 |
| 08/21/2026 17:12 | 3 | 1,014.18 |
| 08/21/2026 17:12 | 9 | 1,014.18 |
| 08/21/2026 17:12 | 8 | 1,014.00 |
| 08/21/2026 17:12 | 14 | 1,014.00 |
| 08/21/2026 17:12 | 120 | 1,014.00 |
| 08/21/2026 17:12 | 17 | 1,014.01 |
| 08/21/2026 17:12 | 23 | 1,014.01 |
| 08/21/2026 17:12 | 17 | 1,014.02 |
| 08/21/2026 17:12 | 3 | 1,014.02 |
| 08/21/2026 17:12 | 40 | 1,014.02 |
| 08/21/2026 17:12 | 40 | 1,014.02 |
| 08/21/2026 17:12 | 66 | 1,014.00 |
| 08/21/2026 17:12 | 10 | 1,014.06 |
| 08/21/2026 17:11 | 37 | 1,014.53 |
| 08/21/2026 17:11 | 2 | 1,014.61 |
| 08/21/2026 17:11 | 27 | 1,014.19 |
| 08/21/2026 17:11 | 13 | 1,014.34 |
| 08/21/2026 17:11 | 12 | 1,014.62 |
| 08/21/2026 17:11 | 8 | 1,014.63 |
| 08/21/2026 17:11 | 20 | 1,014.63 |
| 08/21/2026 17:11 | 2 | 1,014.64 |
| 08/21/2026 17:11 | 4 | 1,014.64 |
| 08/21/2026 17:11 | 33 | 1,014.64 |
| 08/21/2026 17:11 | 1 | 1,014.79 |
| 08/21/2026 17:11 | 20 | 1,015.00 |
| 08/21/2026 17:11 | 13 | 1,015.00 |
| 08/21/2026 17:11 | 9 | 1,015.00 |
| 08/21/2026 17:11 | 5 | 1,015.00 |
| 08/21/2026 17:11 | 2 | 1,014.99 |
| 08/21/2026 17:11 | 6 | 1,014.83 |
| 08/21/2026 17:11 | 1 | 1,014.85 |
| 08/21/2026 17:10 | 9 | 1,014.83 |
| 08/21/2026 17:10 | 50 | 1,014.76 |
| 08/21/2026 17:10 | 50 | 1,014.76 |
| 08/21/2026 17:10 | 36 | 1,015.43 |
| 08/21/2026 17:10 | 4 | 1,015.43 |
| 08/21/2026 17:10 | 1 | 1,015.20 |
| 08/21/2026 17:10 | 40 | 1,015.00 |
| 08/21/2026 17:10 | 1 | 1,015.01 |
| 08/21/2026 17:10 | 13 | 1,015.01 |
| 08/21/2026 17:10 | 1 | 1,015.01 |
| 08/21/2026 17:10 | 40 | 1,015.01 |
| 08/21/2026 17:10 | 2 | 1,014.63 |
| 08/21/2026 17:09 | 40 | 1,014.63 |
| 08/21/2026 17:09 | 30 | 1,014.75 |
| 08/21/2026 17:08 | 4 | 1,015.16 |
| 08/21/2026 17:08 | 35 | 1,015.16 |
| 08/21/2026 17:08 | 4 | 1,015.16 |
| 08/21/2026 17:08 | 4 | 1,015.00 |
| 08/21/2026 17:08 | 173 | 1,015.00 |
| 08/21/2026 17:08 | 27 | 1,015.00 |
| 08/21/2026 17:08 | 40 | 1,014.99 |
| 08/21/2026 17:08 | 1 | 1,014.99 |
| 08/21/2026 17:08 | 4 | 1,014.99 |
| 08/21/2026 17:08 | 4 | 1,014.99 |
| 08/21/2026 17:08 | 4 | 1,014.99 |
| 08/21/2026 17:08 | 13 | 1,014.73 |
| 08/21/2026 17:08 | 40 | 1,014.73 |
| 08/21/2026 17:08 | 6 | 1,014.41 |
| 08/21/2026 17:08 | 40 | 1,014.54 |
| 08/21/2026 17:08 | 7 | 1,014.70 |
| 08/21/2026 17:08 | 13 | 1,014.65 |
| 08/21/2026 17:08 | 2 | 1,013.99 |
| 08/21/2026 17:08 | 2 | 1,014.10 |
| 08/21/2026 17:08 | 5 | 1,014.45 |
| 08/21/2026 17:08 | 50 | 1,014.45 |
| 08/21/2026 17:08 | 1 | 1,014.51 |
| 08/21/2026 17:07 | 5 | 1,013.98 |
| 08/21/2026 17:06 | 4 | 1,014.02 |
| 08/21/2026 17:06 | 1 | 1,014.06 |
| 08/21/2026 17:06 | 4 | 1,014.00 |
| 08/21/2026 17:06 | 1 | 1,014.00 |
| 08/21/2026 17:06 | 4 | 1,014.00 |
| 08/21/2026 17:06 | 36 | 1,014.00 |
| 08/21/2026 17:05 | 7 | 1,013.61 |
| 08/21/2026 17:05 | 2 | 1,013.52 |
| 08/21/2026 17:05 | 1 | 1,013.49 |
| 08/21/2026 17:05 | 2 | 1,013.23 |
| 08/21/2026 17:05 | 1 | 1,013.02 |
| 08/21/2026 17:05 | 1 | 1,012.95 |
| 08/21/2026 17:05 | 1 | 1,012.89 |
| 08/21/2026 17:05 | 1 | 1,013.01 |
| 08/21/2026 17:05 | 4 | 1,012.37 |
| 08/21/2026 17:05 | 40 | 1,012.39 |
| 08/21/2026 17:04 | 40 | 1,012.40 |
| 08/21/2026 17:04 | 10 | 1,012.94 |
| 08/21/2026 17:04 | 40 | 1,012.94 |
| 08/21/2026 17:04 | 30 | 1,013.01 |
| 08/21/2026 17:04 | 1 | 1,013.00 |
| 08/21/2026 17:04 | 1 | 1,013.09 |
| 08/21/2026 17:04 | 10 | 1,012.85 |
| 08/21/2026 17:04 | 2 | 1,012.86 |
| 08/21/2026 17:04 | 3 | 1,013.06 |
| 08/21/2026 17:04 | 5 | 1,013.06 |
| 08/21/2026 17:04 | 9 | 1,013.05 |
| 08/21/2026 17:04 | 9 | 1,013.05 |
| 08/21/2026 17:04 | 8 | 1,013.05 |
| 08/21/2026 17:04 | 9 | 1,013.05 |
| 08/21/2026 17:04 | 8 | 1,013.05 |
| 08/21/2026 17:04 | 5 | 1,013.05 |
| 08/21/2026 17:04 | 29 | 1,013.06 |
| 08/21/2026 17:04 | 11 | 1,013.06 |
| 08/21/2026 17:04 | 40 | 1,012.99 |
| 08/21/2026 17:04 | 40 | 1,013.03 |
| 08/21/2026 17:04 | 10 | 1,013.27 |
| 08/21/2026 17:03 | 10 | 1,013.52 |
| 08/21/2026 17:03 | 30 | 1,013.73 |
| 08/21/2026 17:03 | 8 | 1,013.73 |
| 08/21/2026 17:03 | 8 | 1,013.73 |
| 08/21/2026 17:03 | 2 | 1,013.73 |
| 08/21/2026 17:03 | 6 | 1,013.73 |
| 08/21/2026 17:03 | 2 | 1,013.72 |
| 08/21/2026 17:03 | 8 | 1,013.66 |
| 08/21/2026 17:03 | 4 | 1,012.96 |
| 08/21/2026 17:03 | 8 | 1,012.93 |
| 08/21/2026 17:03 | 4 | 1,012.90 |
| 08/21/2026 17:03 | 6 | 1,012.85 |
| 08/21/2026 17:03 | 11 | 1,012.85 |
| 08/21/2026 17:03 | 11 | 1,012.85 |
| 08/21/2026 17:03 | 40 | 1,012.85 |
| 08/21/2026 17:03 | 4 | 1,012.72 |
| 08/21/2026 17:03 | 4 | 1,012.63 |
| 08/21/2026 17:03 | 4 | 1,012.63 |
| 08/21/2026 17:03 | 4 | 1,012.63 |
| 08/21/2026 17:03 | 1 | 1,012.63 |
| 08/21/2026 17:03 | 1 | 1,012.62 |
| 08/21/2026 17:03 | 1 | 1,012.62 |
| 08/21/2026 17:03 | 2 | 1,012.62 |
| 08/21/2026 17:03 | 36 | 1,012.62 |
| 08/21/2026 17:03 | 1 | 1,012.62 |
| 08/21/2026 17:03 | 2 | 1,012.14 |
| 08/21/2026 17:03 | 9 | 1,012.13 |
| 08/21/2026 17:03 | 50 | 1,011.91 |
| 08/21/2026 17:03 | 28 | 1,011.91 |
| 08/21/2026 17:03 | 35 | 1,011.91 |
| 08/21/2026 17:03 | 16 | 1,012.00 |
| 08/21/2026 17:03 | 2 | 1,012.00 |
| 08/21/2026 17:03 | 12 | 1,012.00 |
| 08/21/2026 17:03 | 10 | 1,012.07 |
| 08/21/2026 17:03 | 13 | 1,012.05 |
| 08/21/2026 17:02 | 8 | 1,011.91 |
| 08/21/2026 17:02 | 1 | 1,011.91 |
| 08/21/2026 17:02 | 9 | 1,011.90 |
| 08/21/2026 17:02 | 1 | 1,011.90 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 3 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 1 | 1,011.89 |
| 08/21/2026 17:02 | 21 | 1,011.74 |
| 08/21/2026 17:02 | 9 | 1,011.64 |
| 08/21/2026 17:01 | 20 | 1,011.13 |
| 08/21/2026 17:01 | 100 | 1,011.14 |
| 08/21/2026 17:01 | 2 | 1,011.41 |
| 08/21/2026 17:01 | 2 | 1,011.41 |
| 08/21/2026 17:01 | 40 | 1,011.80 |
| 08/21/2026 17:00 | 10 | 1,011.32 |
| 08/21/2026 17:00 | 40 | 1,011.52 |
| 08/21/2026 17:00 | 10 | 1,011.59 |
| 08/21/2026 17:00 | 1 | 1,012.07 |
| 08/21/2026 16:59 | 4 | 1,012.67 |
| 08/21/2026 16:59 | 4 | 1,012.69 |
| 08/21/2026 16:59 | 4 | 1,012.69 |
| 08/21/2026 16:59 | 4 | 1,012.63 |
| 08/21/2026 16:59 | 4 | 1,012.60 |
| 08/21/2026 16:59 | 4 | 1,012.62 |
| 08/21/2026 16:59 | 4 | 1,012.62 |
| 08/21/2026 16:59 | 1 | 1,012.60 |
| 08/21/2026 16:59 | 4 | 1,012.45 |
| 08/21/2026 16:59 | 8 | 1,012.43 |
| 08/21/2026 16:59 | 4 | 1,012.62 |
| 08/21/2026 16:59 | 4 | 1,012.57 |
| 08/21/2026 16:59 | 1 | 1,012.34 |
| 08/21/2026 16:59 | 2 | 1,012.11 |
| 08/21/2026 16:59 | 8 | 1,012.11 |
| 08/21/2026 16:59 | 2 | 1,012.12 |
| 08/21/2026 16:59 | 13 | 1,012.40 |
| 08/21/2026 16:59 | 4 | 1,012.40 |
| 08/21/2026 16:59 | 7 | 1,012.03 |
| 08/21/2026 16:59 | 3 | 1,012.00 |
| 08/21/2026 16:59 | 1 | 1,012.00 |
| 08/21/2026 16:58 | 15 | 1,011.49 |
| 08/21/2026 16:58 | 120 | 1,011.48 |
| 08/21/2026 16:58 | 1 | 1,011.70 |
| 08/21/2026 16:58 | 40 | 1,011.36 |
| 08/21/2026 16:58 | 1 | 1,011.11 |
| 08/21/2026 16:58 | 1 | 1,011.24 |
| 08/21/2026 16:58 | 15 | 1,011.32 |
| 08/21/2026 16:57 | 10 | 1,011.82 |
| 08/21/2026 16:57 | 1 | 1,012.11 |
| 08/21/2026 16:57 | 1 | 1,012.01 |
| 08/21/2026 16:57 | 1 | 1,012.00 |
| 08/21/2026 16:57 | 1 | 1,011.96 |
| 08/21/2026 16:57 | 1 | 1,011.96 |
| 08/21/2026 16:57 | 2 | 1,011.96 |
| 08/21/2026 16:57 | 1 | 1,011.96 |
| 08/21/2026 16:57 | 1 | 1,011.96 |
| 08/21/2026 16:57 | 4 | 1,011.79 |
| 08/21/2026 16:57 | 4 | 1,011.79 |
| 08/21/2026 16:57 | 1 | 1,011.77 |
| 08/21/2026 16:57 | 3 | 1,011.77 |
| 08/21/2026 16:57 | 4 | 1,011.77 |
| 08/21/2026 16:57 | 1 | 1,011.76 |
| 08/21/2026 16:57 | 6 | 1,011.74 |
| 08/21/2026 16:57 | 14 | 1,011.74 |
| 08/21/2026 16:57 | 2 | 1,010.91 |
| 08/21/2026 16:57 | 5 | 1,010.98 |
| 08/21/2026 16:57 | 1 | 1,011.00 |
| 08/21/2026 16:57 | 10 | 1,011.25 |
| 08/21/2026 16:57 | 10 | 1,011.26 |
| 08/21/2026 16:56 | 4 | 1,010.97 |
| 08/21/2026 16:56 | 1 | 1,010.86 |
| 08/21/2026 16:55 | 15 | 1,009.79 |
| 08/21/2026 16:55 | 5 | 1,009.79 |
| 08/21/2026 16:55 | 1 | 1,009.57 |
| 08/21/2026 16:55 | 1 | 1,009.56 |
| 08/21/2026 16:55 | 1 | 1,009.55 |
| 08/21/2026 16:55 | 1 | 1,009.54 |
| 08/21/2026 16:55 | 6 | 1,009.52 |
| 08/21/2026 16:55 | 1 | 1,009.51 |
| 08/21/2026 16:55 | 6 | 1,009.51 |
| 08/21/2026 16:55 | 1 | 1,009.51 |
| 08/21/2026 16:55 | 9 | 1,009.51 |
| 08/21/2026 16:55 | 1 | 1,009.33 |
| 08/21/2026 16:55 | 3 | 1,009.33 |
| 08/21/2026 16:55 | 92 | 1,009.32 |
| 08/21/2026 16:55 | 4 | 1,009.32 |
| 08/21/2026 16:55 | 4 | 1,009.32 |
| 08/21/2026 16:54 | 17 | 1,009.26 |
| 08/21/2026 16:54 | 1 | 1,009.00 |
| 08/21/2026 16:54 | 40 | 1,009.73 |
| 08/21/2026 16:54 | 15 | 1,009.36 |
| 08/21/2026 16:54 | 4 | 1,009.46 |
| 08/21/2026 16:54 | 3 | 1,009.46 |
| 08/21/2026 16:54 | 2 | 1,009.47 |
| 08/21/2026 16:54 | 5 | 1,010.00 |
| 08/21/2026 16:54 | 2 | 1,010.00 |
| 08/21/2026 16:54 | 10 | 1,010.00 |
| 08/21/2026 16:54 | 1 | 1,010.00 |
| 08/21/2026 16:54 | 20 | 1,010.00 |
| 08/21/2026 16:54 | 10 | 1,010.00 |
| 08/21/2026 16:54 | 2 | 1,010.00 |
| 08/21/2026 16:54 | 1 | 1,010.00 |
| 08/21/2026 16:54 | 1 | 1,010.00 |
| 08/21/2026 16:54 | 6 | 1,010.01 |
| 08/21/2026 16:54 | 2 | 1,010.01 |
| 08/21/2026 16:54 | 5 | 1,010.38 |
| 08/21/2026 16:54 | 1 | 1,010.38 |
| 08/21/2026 16:54 | 5 | 1,010.39 |
| 08/21/2026 16:54 | 100 | 1,010.43 |
| 08/21/2026 16:54 | 36 | 1,010.44 |
| 08/21/2026 16:54 | 1 | 1,010.44 |
| 08/21/2026 16:53 | 5 | 1,010.65 |
| 08/21/2026 16:53 | 5 | 1,010.73 |
| 08/21/2026 16:53 | 5 | 1,010.74 |
| 08/21/2026 16:53 | 26 | 1,010.74 |
| 08/21/2026 16:53 | 5 | 1,010.79 |
| 08/21/2026 16:53 | 40 | 1,010.86 |
| 08/21/2026 16:53 | 5 | 1,011.18 |
| 08/21/2026 16:53 | 5 | 1,011.25 |
| 08/21/2026 16:53 | 5 | 1,011.28 |
| 08/21/2026 16:53 | 20 | 1,011.41 |
| 08/21/2026 16:53 | 4 | 1,011.48 |
| 08/21/2026 16:53 | 80 | 1,011.51 |
| 08/21/2026 16:53 | 4 | 1,011.59 |
| 08/21/2026 16:52 | 4 | 1,011.71 |
| 08/21/2026 16:52 | 4 | 1,011.83 |
| 08/21/2026 16:52 | 10 | 1,011.90 |
| 08/21/2026 16:52 | 1 | 1,012.00 |
| 08/21/2026 16:52 | 40 | 1,012.34 |
| 08/21/2026 16:52 | 40 | 1,012.34 |
| 08/21/2026 16:52 | 10 | 1,012.62 |
| 08/21/2026 16:52 | 41 | 1,012.62 |
| 08/21/2026 16:52 | 59 | 1,012.62 |
| 08/21/2026 16:52 | 1 | 1,012.63 |
| 08/21/2026 16:52 | 9 | 1,012.63 |
| 08/21/2026 16:52 | 5 | 1,012.63 |
| 08/21/2026 16:52 | 30 | 1,012.70 |
| 08/21/2026 16:52 | 40 | 1,013.33 |
| 08/21/2026 16:52 | 5 | 1,013.00 |
| 08/21/2026 16:52 | 11 | 1,013.01 |
| 08/21/2026 16:51 | 15 | 1,013.41 |
| 08/21/2026 16:51 | 40 | 1,013.54 |
| 08/21/2026 16:51 | 10 | 1,013.70 |
| 08/21/2026 16:51 | 40 | 1,013.94 |
| 08/21/2026 16:51 | 20 | 1,013.63 |
| 08/21/2026 16:51 | 10 | 1,013.83 |
| 08/21/2026 16:50 | 2 | 1,013.78 |
| 08/21/2026 16:50 | 4 | 1,013.35 |
| 08/21/2026 16:50 | 7 | 1,014.08 |
| 08/21/2026 16:50 | 1 | 1,013.62 |
| 08/21/2026 16:49 | 1 | 1,014.02 |
| 08/21/2026 16:49 | 35 | 1,013.98 |
| 08/21/2026 16:49 | 1 | 1,013.83 |
| 08/21/2026 16:49 | 1 | 1,013.79 |
| 08/21/2026 16:49 | 2 | 1,013.44 |
| 08/21/2026 16:49 | 6 | 1,013.61 |
| 08/21/2026 16:49 | 1 | 1,013.60 |
| 08/21/2026 16:49 | 9 | 1,013.60 |
| 08/21/2026 16:49 | 1 | 1,013.60 |
| 08/21/2026 16:49 | 11 | 1,013.59 |
| 08/21/2026 16:49 | 11 | 1,013.59 |
| 08/21/2026 16:49 | 17 | 1,013.59 |
| 08/21/2026 16:49 | 17 | 1,013.59 |
| 08/21/2026 16:49 | 10 | 1,013.46 |
| 08/21/2026 16:49 | 10 | 1,013.44 |
| 08/21/2026 16:49 | 1 | 1,013.40 |
| 08/21/2026 16:48 | 4 | 1,013.13 |
| 08/21/2026 16:48 | 2 | 1,013.13 |
| 08/21/2026 16:48 | 1 | 1,013.13 |
| 08/21/2026 16:48 | 1 | 1,013.13 |
| 08/21/2026 16:48 | 1 | 1,012.99 |
| 08/21/2026 16:48 | 4 | 1,012.82 |
| 08/21/2026 16:48 | 4 | 1,012.69 |
| 08/21/2026 16:48 | 4 | 1,012.63 |
| 08/21/2026 16:47 | 20 | 1,012.32 |
| 08/21/2026 16:47 | 6 | 1,012.34 |
| 08/21/2026 16:47 | 13 | 1,012.00 |
| 08/21/2026 16:47 | 8 | 1,011.63 |
| 08/21/2026 16:47 | 5 | 1,011.68 |
| 08/21/2026 16:47 | 12 | 1,011.94 |
| 08/21/2026 16:47 | 2 | 1,012.00 |
| 08/21/2026 16:47 | 5 | 1,012.04 |
| 08/21/2026 16:47 | 5 | 1,012.23 |
| 08/21/2026 16:47 | 1 | 1,012.26 |
| 08/21/2026 16:47 | 1 | 1,012.26 |
| 08/21/2026 16:47 | 16 | 1,012.26 |
| 08/21/2026 16:47 | 40 | 1,012.26 |
| 08/21/2026 16:47 | 2 | 1,012.27 |
| 08/21/2026 16:47 | 36 | 1,012.58 |
| 08/21/2026 16:47 | 18 | 1,012.59 |
| 08/21/2026 16:47 | 2 | 1,012.60 |
| 08/21/2026 16:47 | 18 | 1,012.60 |
| 08/21/2026 16:47 | 11 | 1,012.60 |
| 08/21/2026 16:47 | 2 | 1,012.68 |
| 08/21/2026 16:47 | 2 | 1,012.90 |
| 08/21/2026 16:46 | 1 | 1,013.83 |
| 08/21/2026 16:46 | 2 | 1,013.73 |
| 08/21/2026 16:46 | 3 | 1,013.77 |
| 08/21/2026 16:45 | 14 | 1,013.01 |
| 08/21/2026 16:45 | 10 | 1,013.01 |
| 08/21/2026 16:45 | 40 | 1,013.02 |
| 08/21/2026 16:45 | 10 | 1,013.03 |
| 08/21/2026 16:45 | 10 | 1,013.03 |
| 08/21/2026 16:45 | 40 | 1,013.03 |
| 08/21/2026 16:45 | 40 | 1,013.03 |
| 08/21/2026 16:45 | 19 | 1,013.37 |
| 08/21/2026 16:45 | 1 | 1,013.37 |
| 08/21/2026 16:45 | 10 | 1,013.675 |
| 08/21/2026 16:45 | 40 | 1,013.99 |
| 08/21/2026 16:45 | 3 | 1,013.70 |
| 08/21/2026 16:44 | 9 | 1,013.66 |
| 08/21/2026 16:44 | 1 | 1,013.90 |
| 08/21/2026 16:44 | 39 | 1,013.90 |
| 08/21/2026 16:44 | 1 | 1,013.95 |
| 08/21/2026 16:44 | 2 | 1,014.54 |
| 08/21/2026 16:43 | 1 | 1,013.96 |
| 08/21/2026 16:43 | 2 | 1,014.10 |
| 08/21/2026 16:43 | 4 | 1,014.19 |
| 08/21/2026 16:43 | 4 | 1,014.44 |
| 08/21/2026 16:43 | 1 | 1,014.37 |
| 08/21/2026 16:43 | 4 | 1,014.06 |
| 08/21/2026 16:43 | 4 | 1,014.04 |
| 08/21/2026 16:42 | 20 | 1,013.485 |
| 08/21/2026 16:42 | 11 | 1,013.29 |
| 08/21/2026 16:42 | 7 | 1,013.295 |
| 08/21/2026 16:42 | 10 | 1,013.58 |
| 08/21/2026 16:42 | 1 | 1,013.54 |
| 08/21/2026 16:42 | 1 | 1,013.31 |
| 08/21/2026 16:42 | 1 | 1,013.14 |
| 08/21/2026 16:42 | 14 | 1,012.72 |
| 08/21/2026 16:42 | 5 | 1,012.72 |
| 08/21/2026 16:42 | 4 | 1,012.72 |
| 08/21/2026 16:42 | 39 | 1,012.72 |
| 08/21/2026 16:42 | 39 | 1,012.72 |
| 08/21/2026 16:42 | 10 | 1,012.73 |
| 08/21/2026 16:42 | 40 | 1,012.73 |
| 08/21/2026 16:42 | 10 | 1,012.79 |
| 08/21/2026 16:42 | 10 | 1,012.99 |
| 08/21/2026 16:42 | 1 | 1,012.99 |
| 08/21/2026 16:42 | 21 | 1,013.29 |
| 08/21/2026 16:41 | 40 | 1,013.17 |
| 08/21/2026 16:41 | 5 | 1,013.30 |
| 08/21/2026 16:41 | 6 | 1,013.33 |
| 08/21/2026 16:41 | 10 | 1,013.38 |
| 08/21/2026 16:41 | 10 | 1,013.38 |
| 08/21/2026 16:41 | 6 | 1,013.38 |
| 08/21/2026 16:41 | 5 | 1,013.40 |
| 08/21/2026 16:41 | 12 | 1,013.49 |
| 08/21/2026 16:41 | 10 | 1,013.49 |
| 08/21/2026 16:41 | 40 | 1,013.49 |
| 08/21/2026 16:41 | 40 | 1,013.49 |
| 08/21/2026 16:41 | 50 | 1,013.59 |
| 08/21/2026 16:40 | 40 | 1,013.90 |
| 08/21/2026 16:40 | 9 | 1,013.89 |
| 08/21/2026 16:40 | 4 | 1,013.63 |
| 08/21/2026 16:40 | 6 | 1,013.63 |
| 08/21/2026 16:40 | 150 | 1,014.00 |
| 08/21/2026 16:40 | 20 | 1,013.89 |
| 08/21/2026 16:40 | 1 | 1,014.00 |
| 08/21/2026 16:40 | 10 | 1,014.80 |
| 08/21/2026 16:40 | 20 | 1,014.87 |
| 08/21/2026 16:40 | 10 | 1,014.87 |
| 08/21/2026 16:40 | 40 | 1,014.80 |
| 08/21/2026 16:40 | 7 | 1,014.92 |
| 08/21/2026 16:40 | 100 | 1,015.16 |
| 08/21/2026 16:40 | 40 | 1,015.15 |
| 08/21/2026 16:39 | 1 | 1,015.01 |
| 08/21/2026 16:39 | 40 | 1,014.80 |
| 08/21/2026 16:39 | 17 | 1,014.36 |
| 08/21/2026 16:39 | 14 | 1,014.68 |
| 08/21/2026 16:39 | 17 | 1,014.68 |
| 08/21/2026 16:39 | 17 | 1,014.67 |
| 08/21/2026 16:39 | 17 | 1,014.26 |
| 08/21/2026 16:39 | 17 | 1,014.26 |
| 08/21/2026 16:39 | 5 | 1,014.50 |
| 08/21/2026 16:39 | 49 | 1,014.23 |
| 08/21/2026 16:39 | 40 | 1,014.24 |
| 08/21/2026 16:38 | 40 | 1,014.38 |
| 08/21/2026 16:38 | 40 | 1,014.35 |
| 08/21/2026 16:38 | 40 | 1,014.33 |
| 08/21/2026 16:38 | 40 | 1,014.33 |
| 08/21/2026 16:38 | 40 | 1,014.40 |
| 08/21/2026 16:38 | 84 | 1,013.98 |
| 08/21/2026 16:38 | 40 | 1,014.21 |
| 08/21/2026 16:38 | 2 | 1,014.29 |
| 08/21/2026 16:38 | 13 | 1,014.39 |
| 08/21/2026 16:38 | 25 | 1,014.42 |
| 08/21/2026 16:38 | 13 | 1,014.42 |
| 08/21/2026 16:38 | 50 | 1,014.48 |
| 08/21/2026 16:38 | 13 | 1,014.57 |
| 08/21/2026 16:38 | 40 | 1,014.61 |
| 08/21/2026 16:38 | 50 | 1,015.03 |
| 08/21/2026 16:38 | 40 | 1,015.15 |
| 08/21/2026 16:38 | 40 | 1,015.06 |
| 08/21/2026 16:38 | 1 | 1,015.17 |
| 08/21/2026 16:38 | 1 | 1,015.15 |
| 08/21/2026 16:38 | 2 | 1,015.14 |
| 08/21/2026 16:38 | 3 | 1,015.15 |
| 08/21/2026 16:38 | 3 | 1,015.15 |
| 08/21/2026 16:38 | 4 | 1,014.95 |
| 08/21/2026 16:38 | 4 | 1,014.93 |
| 08/21/2026 16:38 | 4 | 1,015.04 |
| 08/21/2026 16:38 | 1 | 1,014.89 |
| 08/21/2026 16:38 | 4 | 1,014.89 |
| 08/21/2026 16:38 | 40 | 1,014.80 |
| 08/21/2026 16:38 | 11 | 1,014.68 |
| 08/21/2026 16:38 | 12 | 1,014.20 |
| 08/21/2026 16:38 | 5 | 1,014.20 |
| 08/21/2026 16:38 | 17 | 1,014.19 |
| 08/21/2026 16:38 | 17 | 1,014.11 |
| 08/21/2026 16:38 | 1 | 1,013.57 |
| 08/21/2026 16:37 | 1 | 1,014.55 |
| 08/21/2026 16:37 | 1 | 1,014.54 |
| 08/21/2026 16:37 | 1 | 1,014.54 |
| 08/21/2026 16:37 | 40 | 1,013.90 |
| 08/21/2026 16:37 | 1 | 1,013.75 |
| 08/21/2026 16:37 | 7 | 1,013.93 |
| 08/21/2026 16:37 | 1 | 1,014.16 |
| 08/21/2026 16:37 | 1 | 1,014.16 |
| 08/21/2026 16:37 | 50 | 1,014.16 |
| 08/21/2026 16:37 | 1 | 1,014.16 |
| 08/21/2026 16:37 | 30 | 1,014.00 |
| 08/21/2026 16:37 | 2 | 1,014.00 |
| 08/21/2026 16:37 | 1 | 1,014.00 |
| 08/21/2026 16:37 | 1 | 1,014.11 |
| 08/21/2026 16:37 | 5 | 1,014.92 |
| 08/21/2026 16:37 | 3 | 1,015.00 |
| 08/21/2026 16:37 | 5 | 1,015.08 |
| 08/21/2026 16:37 | 1 | 1,015.11 |
| 08/21/2026 16:37 | 2 | 1,015.41 |
| 08/21/2026 16:37 | 1 | 1,015.41 |
| 08/21/2026 16:37 | 2 | 1,015.41 |
| 08/21/2026 16:37 | 5 | 1,015.41 |
| 08/21/2026 16:37 | 4 | 1,015.42 |
| 08/21/2026 16:37 | 3 | 1,015.42 |
| 08/21/2026 16:37 | 3 | 1,015.42 |
| 08/21/2026 16:37 | 3 | 1,015.44 |
| 08/21/2026 16:37 | 7 | 1,015.44 |
| 08/21/2026 16:37 | 10 | 1,015.46 |
| 08/21/2026 16:37 | 10 | 1,015.47 |
| 08/21/2026 16:37 | 5 | 1,015.49 |
| 08/21/2026 16:37 | 10 | 1,015.50 |
| 08/21/2026 16:37 | 10 | 1,015.51 |
| 08/21/2026 16:37 | 5 | 1,015.52 |
| 08/21/2026 16:37 | 10 | 1,015.53 |
| 08/21/2026 16:37 | 5 | 1,015.54 |
| 08/21/2026 16:37 | 10 | 1,015.55 |
| 08/21/2026 16:37 | 10 | 1,015.58 |
| 08/21/2026 16:37 | 5 | 1,015.59 |
| 08/21/2026 16:37 | 1 | 1,015.64 |
| 08/21/2026 16:37 | 2 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 3 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 1 | 1,015.65 |
| 08/21/2026 16:37 | 60 | 1,015.65 |
| 08/21/2026 16:37 | 40 | 1,015.72 |
| 08/21/2026 16:37 | 100 | 1,015.89 |
| 08/21/2026 16:37 | 1 | 1,015.75 |
| 08/21/2026 16:37 | 1 | 1,015.75 |
| 08/21/2026 16:37 | 1 | 1,015.75 |
| 08/21/2026 16:36 | 1 | 1,016.43 |
| 08/21/2026 16:36 | 40 | 1,016.43 |
| 08/21/2026 16:36 | 37 | 1,016.47 |
| 08/21/2026 16:36 | 38 | 1,016.48 |
| 08/21/2026 16:36 | 7 | 1,016.71 |
| 08/21/2026 16:36 | 50 | 1,016.71 |
| 08/21/2026 16:36 | 8 | 1,016.82 |
| 08/21/2026 16:36 | 7 | 1,016.82 |
| 08/21/2026 16:36 | 11 | 1,016.96 |
| 08/21/2026 16:36 | 1 | 1,016.96 |
| 08/21/2026 16:36 | 2 | 1,016.97 |
| 08/21/2026 16:36 | 40 | 1,017.59 |
| 08/21/2026 16:35 | 4 | 1,017.83 |
| 08/21/2026 16:35 | 9 | 1,017.80 |
| 08/21/2026 16:35 | 40 | 1,017.80 |
| 08/21/2026 16:35 | 7 | 1,017.65 |
| 08/21/2026 16:35 | 1 | 1,017.65 |
| 08/21/2026 16:35 | 3 | 1,017.40 |
| 08/21/2026 16:35 | 36 | 1,017.40 |
| 08/21/2026 16:35 | 1 | 1,017.40 |
| 08/21/2026 16:35 | 40 | 1,016.95 |
| 08/21/2026 16:35 | 40 | 1,016.95 |
| 08/21/2026 16:35 | 7 | 1,017.20 |
| 08/21/2026 16:35 | 40 | 1,017.20 |
| 08/21/2026 16:35 | 7 | 1,017.20 |
| 08/21/2026 16:35 | 40 | 1,017.20 |
| 08/21/2026 16:35 | 1 | 1,016.92 |
| 08/21/2026 16:35 | 54 | 1,017.00 |
| 08/21/2026 16:35 | 3 | 1,017.00 |
| 08/21/2026 16:35 | 7 | 1,017.00 |
| 08/21/2026 16:35 | 7 | 1,017.00 |
| 08/21/2026 16:35 | 3 | 1,017.00 |
| 08/21/2026 16:34 | 5 | 1,017.73 |
| 08/21/2026 16:34 | 5 | 1,017.79 |
| 08/21/2026 16:34 | 92 | 1,017.96 |
| 08/21/2026 16:34 | 8 | 1,017.96 |
| 08/21/2026 16:34 | 1 | 1,018.01 |
| 08/21/2026 16:34 | 5 | 1,018.10 |
| 08/21/2026 16:34 | 4 | 1,018.16 |
| 08/21/2026 16:34 | 11 | 1,018.64 |
| 08/21/2026 16:34 | 1 | 1,018.64 |
| 08/21/2026 16:33 | 40 | 1,018.905 |
| 08/21/2026 16:33 | 1 | 1,018.90 |
| 08/21/2026 16:33 | 98 | 1,019.00 |
| 08/21/2026 16:33 | 86 | 1,019.00 |
| 08/21/2026 16:33 | 16 | 1,019.00 |
| 08/21/2026 16:33 | 70 | 1,019.49 |
| 08/21/2026 16:33 | 10 | 1,019.49 |
| 08/21/2026 16:33 | 4 | 1,020.10 |
| 08/21/2026 16:33 | 6 | 1,020.10 |
| 08/21/2026 16:33 | 2 | 1,020.02 |
| 08/21/2026 16:33 | 21 | 1,019.995 |
| 08/21/2026 16:33 | 2 | 1,019.99 |
| 08/21/2026 16:33 | 5 | 1,019.83 |
| 08/21/2026 16:33 | 15 | 1,019.62 |
| 08/21/2026 16:33 | 21 | 1,019.57 |
| 08/21/2026 16:33 | 3 | 1,019.57 |
| 08/21/2026 16:33 | 2 | 1,019.38 |
| 08/21/2026 16:33 | 35 | 1,019.23 |
| 08/21/2026 16:33 | 95 | 1,019.39 |
| 08/21/2026 16:33 | 40 | 1,019.23 |
| 08/21/2026 16:33 | 40 | 1,019.23 |
| 08/21/2026 16:33 | 40 | 1,019.23 |
| 08/21/2026 16:33 | 40 | 1,019.56 |
| 08/21/2026 16:33 | 40 | 1,019.565 |
| 08/21/2026 16:32 | 10 | 1,019.25 |
| 08/21/2026 16:32 | 10 | 1,019.24 |
| 08/21/2026 16:32 | 6 | 1,019.24 |
| 08/21/2026 16:32 | 34 | 1,019.24 |
| 08/21/2026 16:32 | 2 | 1,019.25 |
| 08/21/2026 16:32 | 38 | 1,019.25 |
| 08/21/2026 16:32 | 2 | 1,019.29 |
| 08/21/2026 16:32 | 40 | 1,019.96 |
| 08/21/2026 16:32 | 40 | 1,019.96 |
| 08/21/2026 16:32 | 40 | 1,019.985 |
| 08/21/2026 16:32 | 40 | 1,019.875 |
| 08/21/2026 16:32 | 2 | 1,019.26 |
| 08/21/2026 16:32 | 39 | 1,019.57 |
| 08/21/2026 16:32 | 29 | 1,019.57 |
| 08/21/2026 16:32 | 11 | 1,019.57 |
| 08/21/2026 16:32 | 5 | 1,019.71 |
| 08/21/2026 16:32 | 80 | 1,019.71 |
| 08/21/2026 16:32 | 10 | 1,019.72 |
| 08/21/2026 16:32 | 30 | 1,019.72 |
| 08/21/2026 16:32 | 10 | 1,019.74 |
| 08/21/2026 16:32 | 16 | 1,020.62 |
| 08/21/2026 16:31 | 28 | 1,020.20 |
| 08/21/2026 16:31 | 12 | 1,020.20 |
| 08/21/2026 16:31 | 24 | 1,020.19 |
| 08/21/2026 16:31 | 16 | 1,020.19 |
| 08/21/2026 16:31 | 40 | 1,020.175 |
| 08/21/2026 16:31 | 40 | 1,020.36 |
| 08/21/2026 16:31 | 40 | 1,020.17 |
| 08/21/2026 16:31 | 40 | 1,020.17 |
| 08/21/2026 16:31 | 1 | 1,019.81 |
| 08/21/2026 16:31 | 1 | 1,020.19 |
| 08/21/2026 16:31 | 12 | 1,020.29 |
| 08/21/2026 16:31 | 35 | 1,020.29 |
| 08/21/2026 16:31 | 3 | 1,020.29 |
| 08/21/2026 16:31 | 3 | 1,020.29 |
| 08/21/2026 16:31 | 40 | 1,020.31 |
| 08/21/2026 16:31 | 80 | 1,020.32 |
| 08/21/2026 16:31 | 40 | 1,020.33 |
| 08/21/2026 16:31 | 10 | 1,020.45 |
| 08/21/2026 16:31 | 40 | 1,021.00 |
| 08/21/2026 16:31 | 40 | 1,021.09 |
| 08/21/2026 16:31 | 80 | 1,021.08 |
| 08/21/2026 16:30 | 40 | 1,020.92 |
| 08/21/2026 16:30 | 40 | 1,020.83 |
| 08/21/2026 16:30 | 80 | 1,020.84 |
| 08/21/2026 16:30 | 2 | 1,020.85 |
| 08/21/2026 16:30 | 16 | 1,020.92 |
| 08/21/2026 16:30 | 5 | 1,020.92 |
| 08/21/2026 16:30 | 19 | 1,020.92 |
| 08/21/2026 16:30 | 38 | 1,020.93 |
| 08/21/2026 16:30 | 42 | 1,020.93 |
| 08/21/2026 16:30 | 1 | 1,021.28 |
| 08/21/2026 16:30 | 1 | 1,021.28 |
| 08/21/2026 16:30 | 3 | 1,021.25 |
| 08/21/2026 16:30 | 15 | 1,021.19 |
| 08/21/2026 16:30 | 1 | 1,021.19 |
| 08/21/2026 16:29 | 40 | 1,021.18 |
| 08/21/2026 16:29 | 1 | 1,021.18 |
| 08/21/2026 16:29 | 5 | 1,020.74 |
| 08/21/2026 16:29 | 1 | 1,021.00 |
| 08/21/2026 16:29 | 40 | 1,021.00 |
| 08/21/2026 16:29 | 1 | 1,021.00 |
| 08/21/2026 16:29 | 50 | 1,021.00 |
| 08/21/2026 16:29 | 1 | 1,020.99 |
| 08/21/2026 16:29 | 2 | 1,020.98 |
| 08/21/2026 16:29 | 1 | 1,020.98 |
| 08/21/2026 16:29 | 1 | 1,020.98 |
| 08/21/2026 16:29 | 40 | 1,020.525 |
| 08/21/2026 16:29 | 1 | 1,020.91 |
| 08/21/2026 16:29 | 40 | 1,020.50 |
| 08/21/2026 16:28 | 20 | 1,020.53 |
| 08/21/2026 16:28 | 20 | 1,020.53 |
| 08/21/2026 16:28 | 20 | 1,020.54 |
| 08/21/2026 16:28 | 40 | 1,020.54 |
| 08/21/2026 16:28 | 40 | 1,020.54 |
| 08/21/2026 16:28 | 8 | 1,020.525 |
| 08/21/2026 16:28 | 80 | 1,020.98 |
| 08/21/2026 16:28 | 5 | 1,020.98 |
| 08/21/2026 16:28 | 1 | 1,020.98 |
| 08/21/2026 16:28 | 8 | 1,020.98 |
| 08/21/2026 16:28 | 3 | 1,020.98 |
| 08/21/2026 16:28 | 1 | 1,020.98 |
| 08/21/2026 16:28 | 1 | 1,020.98 |
| 08/21/2026 16:28 | 9 | 1,020.87 |
| 08/21/2026 16:28 | 7 | 1,020.87 |
| 08/21/2026 16:28 | 2 | 1,020.87 |
| 08/21/2026 16:28 | 8 | 1,020.53 |
| 08/21/2026 16:28 | 2 | 1,020.95 |
| 08/21/2026 16:28 | 2 | 1,021.05 |
| 08/21/2026 16:28 | 15 | 1,021.07 |
| 08/21/2026 16:28 | 40 | 1,021.07 |
| 08/21/2026 16:27 | 40 | 1,020.61 |
| 08/21/2026 16:27 | 58 | 1,020.63 |
| 08/21/2026 16:27 | 40 | 1,020.90 |
| 08/21/2026 16:27 | 6 | 1,020.71 |
| 08/21/2026 16:27 | 10 | 1,020.71 |
| 08/21/2026 16:27 | 40 | 1,020.71 |
| 08/21/2026 16:26 | 1 | 1,021.30 |
| 08/21/2026 16:26 | 6 | 1,021.35 |
| 08/21/2026 16:26 | 50 | 1,021.35 |
| 08/21/2026 16:26 | 6 | 1,021.67 |
| 08/21/2026 16:25 | 4 | 1,021.11 |
| 08/21/2026 16:25 | 1 | 1,021.09 |
| 08/21/2026 16:25 | 1 | 1,021.04 |
| 08/21/2026 16:25 | 4 | 1,020.87 |
| 08/21/2026 16:25 | 23 | 1,020.87 |
| 08/21/2026 16:25 | 1 | 1,020.87 |
| 08/21/2026 16:25 | 4 | 1,020.86 |
| 08/21/2026 16:25 | 5 | 1,020.29 |
| 08/21/2026 16:24 | 15 | 1,020.42 |
| 08/21/2026 16:24 | 31 | 1,020.79 |
| 08/21/2026 16:24 | 1 | 1,020.79 |
| 08/21/2026 16:24 | 1 | 1,020.79 |
| 08/21/2026 16:24 | 8 | 1,020.65 |
| 08/21/2026 16:24 | 3 | 1,020.79 |
| 08/21/2026 16:24 | 17 | 1,020.80 |
| 08/21/2026 16:23 | 36 | 1,021.39 |
| 08/21/2026 16:23 | 100 | 1,021.39 |
| 08/21/2026 16:23 | 12 | 1,021.39 |
| 08/21/2026 16:23 | 12 | 1,021.39 |
| 08/21/2026 16:23 | 2 | 1,021.865 |
| 08/21/2026 16:23 | 4 | 1,022.27 |
| 08/21/2026 16:23 | 10 | 1,021.56 |
| 08/21/2026 16:22 | 22 | 1,022.35 |
| 08/21/2026 16:22 | 6 | 1,022.35 |
| 08/21/2026 16:22 | 13 | 1,021.88 |
| 08/21/2026 16:22 | 10 | 1,021.88 |
| 08/21/2026 16:22 | 5 | 1,021.88 |
| 08/21/2026 16:22 | 6 | 1,022.34 |
| 08/21/2026 16:22 | 40 | 1,022.00 |
| 08/21/2026 16:22 | 1 | 1,022.07 |
| 08/21/2026 16:22 | 40 | 1,022.00 |
| 08/21/2026 16:22 | 4 | 1,021.88 |
| 08/21/2026 16:22 | 40 | 1,021.88 |
| 08/21/2026 16:22 | 4 | 1,021.70 |
| 08/21/2026 16:22 | 1 | 1,021.38 |
| 08/21/2026 16:22 | 1 | 1,021.33 |
| 08/21/2026 16:22 | 7 | 1,021.34 |
| 08/21/2026 16:22 | 1 | 1,021.06 |
| 08/21/2026 16:22 | 2 | 1,020.68 |
| 08/21/2026 16:22 | 23 | 1,020.68 |
| 08/21/2026 16:22 | 1 | 1,020.53 |
| 08/21/2026 16:22 | 2 | 1,020.34 |
| 08/21/2026 16:22 | 40 | 1,020.34 |
| 08/21/2026 16:22 | 2 | 1,020.16 |
| 08/21/2026 16:22 | 26 | 1,020.16 |
| 08/21/2026 16:22 | 6 | 1,020.16 |
| 08/21/2026 16:21 | 13 | 1,020.00 |
| 08/21/2026 16:21 | 187 | 1,020.00 |
| 08/21/2026 16:21 | 40 | 1,019.99 |
| 08/21/2026 16:21 | 4 | 1,019.70 |
| 08/21/2026 16:21 | 4 | 1,019.67 |
| 08/21/2026 16:21 | 5 | 1,019.64 |
| 08/21/2026 16:21 | 35 | 1,019.64 |
| 08/21/2026 16:21 | 1 | 1,019.63 |
| 08/21/2026 16:21 | 1 | 1,019.60 |
| 08/21/2026 16:21 | 2 | 1,019.60 |
| 08/21/2026 16:21 | 40 | 1,019.59 |
| 08/21/2026 16:21 | 6 | 1,019.59 |
| 08/21/2026 16:21 | 13 | 1,019.295 |
| 08/21/2026 16:21 | 50 | 1,019.295 |
| 08/21/2026 16:21 | 3 | 1,019.20 |
| 08/21/2026 16:21 | 7 | 1,019.22 |
| 08/21/2026 16:21 | 38 | 1,018.96 |
| 08/21/2026 16:21 | 2 | 1,018.96 |
| 08/21/2026 16:21 | 20 | 1,018.97 |
| 08/21/2026 16:21 | 1 | 1,019.20 |
| 08/21/2026 16:20 | 7 | 1,019.295 |
| 08/21/2026 16:20 | 40 | 1,019.26 |
| 08/21/2026 16:20 | 1 | 1,019.41 |
| 08/21/2026 16:20 | 40 | 1,019.41 |
| 08/21/2026 16:20 | 1 | 1,019.23 |
| 08/21/2026 16:20 | 1 | 1,019.21 |
| 08/21/2026 16:20 | 2 | 1,018.84 |
| 08/21/2026 16:20 | 1 | 1,019.00 |
| 08/21/2026 16:20 | 2 | 1,019.00 |
| 08/21/2026 16:20 | 5 | 1,019.00 |
| 08/21/2026 16:19 | 26 | 1,018.73 |
| 08/21/2026 16:19 | 10 | 1,018.73 |
| 08/21/2026 16:19 | 2 | 1,019.08 |
| 08/21/2026 16:19 | 40 | 1,019.43 |
| 08/21/2026 16:19 | 25 | 1,019.62 |
| 08/21/2026 16:19 | 15 | 1,019.57 |
| 08/21/2026 16:19 | 85 | 1,019.57 |
| 08/21/2026 16:19 | 40 | 1,019.62 |
| 08/21/2026 16:19 | 1 | 1,019.32 |
| 08/21/2026 16:19 | 1 | 1,019.18 |
| 08/21/2026 16:19 | 2 | 1,019.00 |
| 08/21/2026 16:19 | 3 | 1,019.00 |
| 08/21/2026 16:19 | 200 | 1,019.00 |
| 08/21/2026 16:19 | 200 | 1,019.00 |
| 08/21/2026 16:18 | 40 | 1,019.74 |
| 08/21/2026 16:18 | 15 | 1,019.83 |
| 08/21/2026 16:18 | 72 | 1,020.00 |
| 08/21/2026 16:18 | 1 | 1,020.52 |
| 08/21/2026 16:18 | 2 | 1,020.25 |
| 08/21/2026 16:18 | 100 | 1,020.40 |
| 08/21/2026 16:17 | 1 | 1,019.36 |
| 08/21/2026 16:17 | 1 | 1,019.25 |
| 08/21/2026 16:17 | 9 | 1,018.61 |
| 08/21/2026 16:17 | 3 | 1,019.11 |
| 08/21/2026 16:17 | 29 | 1,018.98 |
| 08/21/2026 16:17 | 5 | 1,018.98 |
| 08/21/2026 16:17 | 20 | 1,018.98 |
| 08/21/2026 16:17 | 36 | 1,018.98 |
| 08/21/2026 16:17 | 16 | 1,019.00 |
| 08/21/2026 16:17 | 4 | 1,019.00 |
| 08/21/2026 16:17 | 16 | 1,019.01 |
| 08/21/2026 16:17 | 36 | 1,019.01 |
| 08/21/2026 16:17 | 1 | 1,019.01 |
| 08/21/2026 16:17 | 36 | 1,019.01 |
| 08/21/2026 16:17 | 11 | 1,019.01 |
| 08/21/2026 16:17 | 9 | 1,019.12 |
| 08/21/2026 16:17 | 1 | 1,019.12 |
| 08/21/2026 16:17 | 20 | 1,019.12 |
| 08/21/2026 16:17 | 50 | 1,019.12 |
| 08/21/2026 16:17 | 12 | 1,019.19 |
| 08/21/2026 16:16 | 15 | 1,020.31 |
| 08/21/2026 16:16 | 15 | 1,020.33 |
| 08/21/2026 16:16 | 15 | 1,020.33 |
| 08/21/2026 16:16 | 15 | 1,020.33 |
| 08/21/2026 16:16 | 15 | 1,020.33 |
| 08/21/2026 16:16 | 4 | 1,020.31 |
| 08/21/2026 16:16 | 1 | 1,020.17 |
| 08/21/2026 16:16 | 1 | 1,020.07 |
| 08/21/2026 16:16 | 2 | 1,020.00 |
| 08/21/2026 16:16 | 198 | 1,020.00 |
| 08/21/2026 16:16 | 2 | 1,019.97 |
| 08/21/2026 16:16 | 4 | 1,019.72 |
| 08/21/2026 16:16 | 5 | 1,019.72 |
| 08/21/2026 16:16 | 1 | 1,019.49 |
| 08/21/2026 16:16 | 5 | 1,019.49 |
| 08/21/2026 16:16 | 1 | 1,019.42 |
| 08/21/2026 16:16 | 4 | 1,019.32 |
| 08/21/2026 16:16 | 1 | 1,019.31 |
| 08/21/2026 16:16 | 4 | 1,019.25 |
| 08/21/2026 16:16 | 4 | 1,019.22 |
| 08/21/2026 16:16 | 1 | 1,019.00 |
| 08/21/2026 16:16 | 1 | 1,018.74 |
| 08/21/2026 16:16 | 2 | 1,018.24 |
| 08/21/2026 16:16 | 3 | 1,018.83 |
| 08/21/2026 16:16 | 1 | 1,018.72 |
| 08/21/2026 16:16 | 7 | 1,018.66 |
| 08/21/2026 16:16 | 40 | 1,018.25 |
| 08/21/2026 16:15 | 2 | 1,018.75 |
| 08/21/2026 16:15 | 1 | 1,018.77 |
| 08/21/2026 16:15 | 40 | 1,018.01 |
| 08/21/2026 16:15 | 1 | 1,018.01 |
| 08/21/2026 16:15 | 1 | 1,018.00 |
| 08/21/2026 16:15 | 1 | 1,018.00 |
| 08/21/2026 16:15 | 1 | 1,018.00 |
| 08/21/2026 16:15 | 1 | 1,018.00 |
| 08/21/2026 16:15 | 1 | 1,018.00 |
| 08/21/2026 16:15 | 1 | 1,018.00 |
| 08/21/2026 16:15 | 40 | 1,017.70 |
| 08/21/2026 16:15 | 6 | 1,017.70 |
| 08/21/2026 16:15 | 3 | 1,017.70 |
| 08/21/2026 16:15 | 2 | 1,017.69 |
| 08/21/2026 16:15 | 2 | 1,017.69 |
| 08/21/2026 16:15 | 6 | 1,017.81 |
| 08/21/2026 16:15 | 4 | 1,018.00 |
| 08/21/2026 16:15 | 14 | 1,018.00 |
| 08/21/2026 16:15 | 4 | 1,018.00 |
| 08/21/2026 16:15 | 18 | 1,018.04 |
| 08/21/2026 16:14 | 11 | 1,018.81 |
| 08/21/2026 16:14 | 2 | 1,018.41 |
| 08/21/2026 16:14 | 12 | 1,018.23 |
| 08/21/2026 16:14 | 50 | 1,018.40 |
| 08/21/2026 16:14 | 33 | 1,018.36 |
| 08/21/2026 16:14 | 1 | 1,018.74 |
| 08/21/2026 16:14 | 1 | 1,018.73 |
| 08/21/2026 16:14 | 2 | 1,018.72 |
| 08/21/2026 16:14 | 2 | 1,018.69 |
| 08/21/2026 16:14 | 100 | 1,018.26 |
| 08/21/2026 16:14 | 30 | 1,018.08 |
| 08/21/2026 16:14 | 5 | 1,018.14 |
| 08/21/2026 16:14 | 5 | 1,018.18 |
| 08/21/2026 16:13 | 1 | 1,018.98 |
| 08/21/2026 16:13 | 4 | 1,018.98 |
| 08/21/2026 16:13 | 5 | 1,018.98 |
| 08/21/2026 16:13 | 38 | 1,019.00 |
| 08/21/2026 16:13 | 5 | 1,019.00 |
| 08/21/2026 16:13 | 39 | 1,019.00 |
| 08/21/2026 16:13 | 100 | 1,019.00 |
| 08/21/2026 16:13 | 13 | 1,019.31 |
| 08/21/2026 16:13 | 2 | 1,019.70 |
| 08/21/2026 16:13 | 2 | 1,019.70 |
| 08/21/2026 16:13 | 40 | 1,019.69 |
| 08/21/2026 16:13 | 2 | 1,019.68 |
| 08/21/2026 16:13 | 38 | 1,019.68 |
| 08/21/2026 16:13 | 2 | 1,019.68 |
| 08/21/2026 16:13 | 44 | 1,019.68 |
| 08/21/2026 16:13 | 40 | 1,019.68 |
| 08/21/2026 16:13 | 40 | 1,019.59 |
| 08/21/2026 16:13 | 7 | 1,019.34 |
| 08/21/2026 16:13 | 12 | 1,019.22 |
| 08/21/2026 16:13 | 1 | 1,019.22 |
| 08/21/2026 16:13 | 40 | 1,019.22 |
| 08/21/2026 16:13 | 7 | 1,019.22 |
| 08/21/2026 16:13 | 7 | 1,019.585 |
| 08/21/2026 16:13 | 9 | 1,019.66 |
| 08/21/2026 16:12 | 1 | 1,019.66 |
| 08/21/2026 16:12 | 1 | 1,020.00 |
| 08/21/2026 16:12 | 10 | 1,020.01 |
| 08/21/2026 16:12 | 2 | 1,020.415 |
| 08/21/2026 16:12 | 13 | 1,020.52 |
| 08/21/2026 16:12 | 40 | 1,020.38 |
| 08/21/2026 16:12 | 50 | 1,020.405 |
| 08/21/2026 16:12 | 12 | 1,020.26 |
| 08/21/2026 16:12 | 15 | 1,020.66 |
| 08/21/2026 16:12 | 25 | 1,020.66 |
| 08/21/2026 16:11 | 50 | 1,020.245 |
| 08/21/2026 16:11 | 3 | 1,020.24 |
| 08/21/2026 16:11 | 1 | 1,020.65 |
| 08/21/2026 16:11 | 4 | 1,020.55 |
| 08/21/2026 16:11 | 11 | 1,019.97 |
| 08/21/2026 16:11 | 5 | 1,020.19 |
| 08/21/2026 16:11 | 5 | 1,020.81 |
| 08/21/2026 16:11 | 3 | 1,020.81 |
| 08/21/2026 16:11 | 3 | 1,020.81 |
| 08/21/2026 16:10 | 13 | 1,021.50 |
| 08/21/2026 16:10 | 5 | 1,021.50 |
| 08/21/2026 16:10 | 32 | 1,021.50 |
| 08/21/2026 16:10 | 5 | 1,021.86 |
| 08/21/2026 16:10 | 20 | 1,021.93 |
| 08/21/2026 16:10 | 40 | 1,021.95 |
| 08/21/2026 16:10 | 2 | 1,021.91 |
| 08/21/2026 16:10 | 9 | 1,022.46 |
| 08/21/2026 16:10 | 9 | 1,022.46 |
| 08/21/2026 16:10 | 2 | 1,022.33 |
| 08/21/2026 16:10 | 2 | 1,022.27 |
| 08/21/2026 16:10 | 24 | 1,021.79 |
| 08/21/2026 16:10 | 5 | 1,022.57 |
| 08/21/2026 16:10 | 5 | 1,022.57 |
| 08/21/2026 16:10 | 9 | 1,022.57 |
| 08/21/2026 16:10 | 5 | 1,022.57 |
| 08/21/2026 16:10 | 9 | 1,022.57 |
| 08/21/2026 16:10 | 5 | 1,022.57 |
| 08/21/2026 16:10 | 2 | 1,022.50 |
| 08/21/2026 16:10 | 4 | 1,022.50 |
| 08/21/2026 16:10 | 2 | 1,022.51 |
| 08/21/2026 16:10 | 50 | 1,022.485 |
| 08/21/2026 16:10 | 40 | 1,022.00 |
| 08/21/2026 16:10 | 60 | 1,022.00 |
| 08/21/2026 16:10 | 27 | 1,022.00 |
| 08/21/2026 16:10 | 5 | 1,022.00 |
| 08/21/2026 16:10 | 200 | 1,022.00 |
| 08/21/2026 16:10 | 5 | 1,022.04 |
| 08/21/2026 16:10 | 4 | 1,022.04 |
| 08/21/2026 16:10 | 40 | 1,022.27 |
| 08/21/2026 16:10 | 40 | 1,022.27 |
| 08/21/2026 16:10 | 40 | 1,022.27 |
| 08/21/2026 16:10 | 40 | 1,022.28 |
| 08/21/2026 16:10 | 40 | 1,022.67 |
| 08/21/2026 16:09 | 1 | 1,023.16 |
| 08/21/2026 16:09 | 4 | 1,023.12 |
| 08/21/2026 16:09 | 4 | 1,023.12 |
| 08/21/2026 16:09 | 12 | 1,023.12 |
| 08/21/2026 16:09 | 4 | 1,023.12 |
| 08/21/2026 16:09 | 4 | 1,023.12 |
| 08/21/2026 16:09 | 2 | 1,023.12 |
| 08/21/2026 16:09 | 4 | 1,022.95 |
| 08/21/2026 16:09 | 6 | 1,022.95 |
| 08/21/2026 16:09 | 40 | 1,022.94 |
| 08/21/2026 16:09 | 1 | 1,022.94 |
| 08/21/2026 16:09 | 40 | 1,022.94 |
| 08/21/2026 16:09 | 2 | 1,022.93 |
| 08/21/2026 16:09 | 5 | 1,022.90 |
| 08/21/2026 16:09 | 2 | 1,022.49 |
| 08/21/2026 16:09 | 1 | 1,022.51 |
| 08/21/2026 16:09 | 11 | 1,022.48 |
| 08/21/2026 16:09 | 40 | 1,022.54 |
| 08/21/2026 16:09 | 40 | 1,022.61 |
| 08/21/2026 16:09 | 2 | 1,022.85 |
| 08/21/2026 16:09 | 40 | 1,022.47 |
| 08/21/2026 16:09 | 40 | 1,022.70 |
| 08/21/2026 16:09 | 1 | 1,022.35 |
| 08/21/2026 16:09 | 18 | 1,022.11 |
| 08/21/2026 16:09 | 40 | 1,022.12 |
| 08/21/2026 16:09 | 6 | 1,022.13 |
| 08/21/2026 16:09 | 18 | 1,022.13 |
| 08/21/2026 16:09 | 18 | 1,022.13 |
| 08/21/2026 16:09 | 18 | 1,022.13 |
| 08/21/2026 16:09 | 40 | 1,022.13 |
| 08/21/2026 16:09 | 39 | 1,022.29 |
| 08/21/2026 16:09 | 1 | 1,022.29 |
| 08/21/2026 16:09 | 40 | 1,022.30 |
| 08/21/2026 16:08 | 38 | 1,022.92 |
| 08/21/2026 16:08 | 2 | 1,022.92 |
| 08/21/2026 16:08 | 2 | 1,022.92 |
| 08/21/2026 16:07 | 19 | 1,022.46 |
| 08/21/2026 16:07 | 8 | 1,023.44 |
| 08/21/2026 16:07 | 34 | 1,023.46 |
| 08/21/2026 16:07 | 6 | 1,023.46 |
| 08/21/2026 16:07 | 3 | 1,023.64 |
| 08/21/2026 16:07 | 40 | 1,023.64 |
| 08/21/2026 16:07 | 7 | 1,023.64 |
| 08/21/2026 16:07 | 3 | 1,023.80 |
| 08/21/2026 16:07 | 1 | 1,023.63 |
| 08/21/2026 16:07 | 2 | 1,023.56 |
| 08/21/2026 16:07 | 6 | 1,022.99 |
| 08/21/2026 16:07 | 12 | 1,022.99 |
| 08/21/2026 16:07 | 2 | 1,022.99 |
| 08/21/2026 16:07 | 170 | 1,023.00 |
| 08/21/2026 16:06 | 23 | 1,023.00 |
| 08/21/2026 16:06 | 7 | 1,023.00 |
| 08/21/2026 16:06 | 25 | 1,022.50 |
| 08/21/2026 16:06 | 1 | 1,022.53 |
| 08/21/2026 16:06 | 6 | 1,023.11 |
| 08/21/2026 16:06 | 9 | 1,023.11 |
| 08/21/2026 16:06 | 13 | 1,021.59 |
| 08/21/2026 16:06 | 5 | 1,022.00 |
| 08/21/2026 16:06 | 5 | 1,022.12 |
| 08/21/2026 16:06 | 40 | 1,022.12 |
| 08/21/2026 16:06 | 18 | 1,022.12 |
| 08/21/2026 16:06 | 40 | 1,022.13 |
| 08/21/2026 16:06 | 3 | 1,022.13 |
| 08/21/2026 16:06 | 40 | 1,022.14 |
| 08/21/2026 16:06 | 19 | 1,022.24 |
| 08/21/2026 16:05 | 50 | 1,022.54 |
| 08/21/2026 16:05 | 1 | 1,022.13 |
| 08/21/2026 16:05 | 13 | 1,022.13 |
| 08/21/2026 16:05 | 2 | 1,022.17 |
| 08/21/2026 16:05 | 40 | 1,022.25 |
| 08/21/2026 16:05 | 8 | 1,022.17 |
| 08/21/2026 16:05 | 5 | 1,022.19 |
| 08/21/2026 16:05 | 5 | 1,022.20 |
| 08/21/2026 16:05 | 1 | 1,022.47 |
| 08/21/2026 16:05 | 40 | 1,022.32 |
| 08/21/2026 16:05 | 40 | 1,022.31 |
| 08/21/2026 16:05 | 4 | 1,022.32 |
| 08/21/2026 16:05 | 200 | 1,022.32 |
| 08/21/2026 16:05 | 18 | 1,022.33 |
| 08/21/2026 16:05 | 22 | 1,022.33 |
| 08/21/2026 16:05 | 11 | 1,022.52 |
| 08/21/2026 16:05 | 29 | 1,022.52 |
| 08/21/2026 16:05 | 40 | 1,022.52 |
| 08/21/2026 16:05 | 8 | 1,022.53 |
| 08/21/2026 16:05 | 23 | 1,022.52 |
| 08/21/2026 16:05 | 2 | 1,022.87 |
| 08/21/2026 16:05 | 13 | 1,022.88 |
| 08/21/2026 16:05 | 50 | 1,022.98 |
| 08/21/2026 16:04 | 8 | 1,023.01 |
| 08/21/2026 16:04 | 9 | 1,022.99 |
| 08/21/2026 16:04 | 5 | 1,023.00 |
| 08/21/2026 16:04 | 40 | 1,023.00 |
| 08/21/2026 16:04 | 40 | 1,023.15 |
| 08/21/2026 16:04 | 1 | 1,023.15 |
| 08/21/2026 16:04 | 10 | 1,023.85 |
| 08/21/2026 16:04 | 9 | 1,023.13 |
| 08/21/2026 16:04 | 7 | 1,023.01 |
| 08/21/2026 16:04 | 40 | 1,023.01 |
| 08/21/2026 16:04 | 30 | 1,023.07 |
| 08/21/2026 16:04 | 5 | 1,023.07 |
| 08/21/2026 16:04 | 4 | 1,023.07 |
| 08/21/2026 16:04 | 5 | 1,023.07 |
| 08/21/2026 16:04 | 8 | 1,023.08 |
| 08/21/2026 16:04 | 40 | 1,023.12 |
| 08/21/2026 16:04 | 14 | 1,023.08 |
| 08/21/2026 16:04 | 40 | 1,023.11 |
| 08/21/2026 16:04 | 1 | 1,023.43 |
| 08/21/2026 16:04 | 2 | 1,023.43 |
| 08/21/2026 16:04 | 10 | 1,023.71 |
| 08/21/2026 16:03 | 100 | 1,024.00 |
| 08/21/2026 16:03 | 40 | 1,024.01 |
| 08/21/2026 16:03 | 11 | 1,024.12 |
| 08/21/2026 16:03 | 40 | 1,024.13 |
| 08/21/2026 16:03 | 8 | 1,024.12 |
| 08/21/2026 16:03 | 5 | 1,024.12 |
| 08/21/2026 16:03 | 1 | 1,024.13 |
| 08/21/2026 16:03 | 39 | 1,024.13 |
| 08/21/2026 16:03 | 1 | 1,024.13 |
| 08/21/2026 16:03 | 39 | 1,024.13 |
| 08/21/2026 16:03 | 40 | 1,024.13 |
| 08/21/2026 16:03 | 20 | 1,024.27 |
| 08/21/2026 16:03 | 2 | 1,024.565 |
| 08/21/2026 16:03 | 10 | 1,025.00 |
| 08/21/2026 16:03 | 10 | 1,024.99 |
| 08/21/2026 16:03 | 10 | 1,024.99 |
| 08/21/2026 16:03 | 10 | 1,024.815 |
| 08/21/2026 16:03 | 7 | 1,024.56 |
| 08/21/2026 16:03 | 7 | 1,024.60 |
| 08/21/2026 16:03 | 21 | 1,024.77 |
| 08/21/2026 16:03 | 4 | 1,024.81 |
| 08/21/2026 16:03 | 2 | 1,025.01 |
| 08/21/2026 16:03 | 4 | 1,025.00 |
| 08/21/2026 16:03 | 3 | 1,025.00 |
| 08/21/2026 16:03 | 6 | 1,025.00 |
| 08/21/2026 16:03 | 13 | 1,024.99 |
| 08/21/2026 16:03 | 13 | 1,024.99 |
| 08/21/2026 16:03 | 13 | 1,024.99 |
| 08/21/2026 16:03 | 5 | 1,024.99 |
| 08/21/2026 16:03 | 13 | 1,024.99 |
| 08/21/2026 16:03 | 10 | 1,024.61 |
| 08/21/2026 16:03 | 10 | 1,024.41 |
| 08/21/2026 16:03 | 75 | 1,025.00 |
| 08/21/2026 16:03 | 9 | 1,025.00 |
| 08/21/2026 16:03 | 2 | 1,025.00 |
| 08/21/2026 16:03 | 100 | 1,025.00 |
| 08/21/2026 16:03 | 50 | 1,025.00 |
| 08/21/2026 16:03 | 1 | 1,025.00 |
| 08/21/2026 16:03 | 40 | 1,025.00 |
| 08/21/2026 16:03 | 34 | 1,025.00 |
| 08/21/2026 16:03 | 66 | 1,025.00 |
| 08/21/2026 16:03 | 95 | 1,025.00 |
| 08/21/2026 16:03 | 2 | 1,024.96 |
| 08/21/2026 16:03 | 40 | 1,024.85 |
| 08/21/2026 16:02 | 15 | 1,024.36 |
| 08/21/2026 16:02 | 40 | 1,024.56 |
| 08/21/2026 16:02 | 2 | 1,024.07 |
| 08/21/2026 16:02 | 20 | 1,024.46 |
| 08/21/2026 16:01 | 100 | 1,024.46 |
| 08/21/2026 16:01 | 20 | 1,024.83 |
| 08/21/2026 16:01 | 40 | 1,024.54 |
| 08/21/2026 16:01 | 20 | 1,024.76 |
| 08/21/2026 16:01 | 13 | 1,024.58 |
| 08/21/2026 16:01 | 17 | 1,024.58 |
| 08/21/2026 16:01 | 40 | 1,024.58 |
| 08/21/2026 16:01 | 14 | 1,024.58 |
| 08/21/2026 16:01 | 26 | 1,024.58 |
| 08/21/2026 16:01 | 8 | 1,024.58 |
| 08/21/2026 16:01 | 6 | 1,024.58 |
| 08/21/2026 16:01 | 9 | 1,024.58 |
| 08/21/2026 16:01 | 31 | 1,024.58 |
| 08/21/2026 16:01 | 9 | 1,024.58 |
| 08/21/2026 16:01 | 40 | 1,024.58 |
| 08/21/2026 16:01 | 40 | 1,024.58 |
| 08/21/2026 16:01 | 10 | 1,023.86 |
| 08/21/2026 16:01 | 2 | 1,023.97 |
| 08/21/2026 16:00 | 2 | 1,024.29 |
| 08/21/2026 16:00 | 1 | 1,024.70 |
| 08/21/2026 16:00 | 2 | 1,024.495 |
| 08/21/2026 16:00 | 3 | 1,024.01 |
| 08/21/2026 16:00 | 8 | 1,023.72 |
| 08/21/2026 16:00 | 2 | 1,023.73 |
| 08/21/2026 16:00 | 1 | 1,024.21 |
| 08/21/2026 16:00 | 40 | 1,024.63 |
| 08/21/2026 16:00 | 39 | 1,024.62 |
| 08/21/2026 16:00 | 40 | 1,024.63 |
| 08/21/2026 16:00 | 1 | 1,024.62 |
| 08/21/2026 16:00 | 1 | 1,024.81 |
| 08/21/2026 16:00 | 4 | 1,024.42 |
| 08/21/2026 16:00 | 25 | 1,024.25 |
| 08/21/2026 16:00 | 4 | 1,024.24 |
| 08/21/2026 16:00 | 4 | 1,024.01 |
| 08/21/2026 16:00 | 2 | 1,024.01 |
| 08/21/2026 16:00 | 2 | 1,024.00 |
| 08/21/2026 16:00 | 38 | 1,024.00 |
| 08/21/2026 16:00 | 3 | 1,024.00 |
| 08/21/2026 16:00 | 23 | 1,023.99 |
| 08/21/2026 16:00 | 2 | 1,023.56 |
| 08/21/2026 16:00 | 3 | 1,023.25 |
| 08/21/2026 16:00 | 3 | 1,023.50 |
| 08/21/2026 16:00 | 1 | 1,023.50 |
| 08/21/2026 16:00 | 1 | 1,023.39 |
| 08/21/2026 16:00 | 50 | 1,023.33 |
| 08/21/2026 16:00 | 10 | 1,022.78 |
| 08/21/2026 16:00 | 4 | 1,022.79 |
| 08/21/2026 16:00 | 50 | 1,023.07 |
| 08/21/2026 16:00 | 50 | 1,023.07 |
| 08/21/2026 15:59 | 3 | 1,022.67 |
| 08/21/2026 15:59 | 3 | 1,022.73 |
| 08/21/2026 15:59 | 40 | 1,023.05 |
| 08/21/2026 15:59 | 2 | 1,023.29 |
| 08/21/2026 15:59 | 4 | 1,023.22 |
| 08/21/2026 15:59 | 40 | 1,023.20 |
| 08/21/2026 15:59 | 4 | 1,023.20 |
| 08/21/2026 15:58 | 22 | 1,023.41 |
| 08/21/2026 15:58 | 18 | 1,023.41 |
| 08/21/2026 15:58 | 6 | 1,022.87 |
| 08/21/2026 15:58 | 4 | 1,022.28 |
| 08/21/2026 15:57 | 2 | 1,023.875 |
| 08/21/2026 15:57 | 14 | 1,023.875 |
| 08/21/2026 15:57 | 40 | 1,024.01 |
| 08/21/2026 15:57 | 25 | 1,023.86 |
| 08/21/2026 15:57 | 6 | 1,023.58 |
| 08/21/2026 15:57 | 5 | 1,023.085 |
| 08/21/2026 15:57 | 1 | 1,023.24 |
| 08/21/2026 15:57 | 1 | 1,022.96 |
| 08/21/2026 15:57 | 40 | 1,023.46 |
| 08/21/2026 15:57 | 6 | 1,023.23 |
| 08/21/2026 15:57 | 12 | 1,023.47 |
| 08/21/2026 15:56 | 40 | 1,023.63 |
| 08/21/2026 15:56 | 11 | 1,023.65 |
| 08/21/2026 15:56 | 4 | 1,023.72 |
| 08/21/2026 15:56 | 2 | 1,024.00 |
| 08/21/2026 15:56 | 16 | 1,024.00 |
| 08/21/2026 15:56 | 12 | 1,023.00 |
| 08/21/2026 15:56 | 40 | 1,023.00 |
| 08/21/2026 15:56 | 100 | 1,023.00 |
| 08/21/2026 15:56 | 4 | 1,023.25 |
| 08/21/2026 15:56 | 11 | 1,023.43 |
| 08/21/2026 15:56 | 5 | 1,023.43 |
| 08/21/2026 15:56 | 32 | 1,023.43 |
| 08/21/2026 15:56 | 3 | 1,023.43 |
| 08/21/2026 15:56 | 21 | 1,023.44 |
| 08/21/2026 15:56 | 19 | 1,023.45 |
| 08/21/2026 15:56 | 40 | 1,023.45 |
| 08/21/2026 15:56 | 1 | 1,023.45 |
| 08/21/2026 15:56 | 40 | 1,023.45 |
| 08/21/2026 15:56 | 2 | 1,023.45 |
| 08/21/2026 15:56 | 1 | 1,023.48 |
| 08/21/2026 15:56 | 1 | 1,023.51 |
| 08/21/2026 15:56 | 40 | 1,023.52 |
| 08/21/2026 15:55 | 40 | 1,024.67 |
| 08/21/2026 15:55 | 1 | 1,025.00 |
| 08/21/2026 15:55 | 6 | 1,024.48 |
| 08/21/2026 15:55 | 1 | 1,024.465 |
| 08/21/2026 15:55 | 34 | 1,024.16 |
| 08/21/2026 15:55 | 1 | 1,024.63 |
| 08/21/2026 15:55 | 1 | 1,024.63 |
| 08/21/2026 15:55 | 1 | 1,024.62 |
| 08/21/2026 15:55 | 1 | 1,024.63 |
| 08/21/2026 15:55 | 1 | 1,024.63 |
| 08/21/2026 15:55 | 10 | 1,024.76 |
| 08/21/2026 15:55 | 40 | 1,024.77 |
| 08/21/2026 15:55 | 40 | 1,024.81 |
| 08/21/2026 15:55 | 50 | 1,025.00 |
| 08/21/2026 15:55 | 7 | 1,024.99 |
| 08/21/2026 15:55 | 40 | 1,024.99 |
| 08/21/2026 15:55 | 18 | 1,024.63 |
| 08/21/2026 15:55 | 8 | 1,024.42 |
| 08/21/2026 15:55 | 3 | 1,024.44 |
| 08/21/2026 15:54 | 5 | 1,024.31 |
| 08/21/2026 15:54 | 2 | 1,024.56 |
| 08/21/2026 15:54 | 1 | 1,024.74 |
| 08/21/2026 15:54 | 2 | 1,025.02 |
| 08/21/2026 15:54 | 33 | 1,024.56 |
| 08/21/2026 15:54 | 7 | 1,024.56 |
| 08/21/2026 15:54 | 40 | 1,024.56 |
| 08/21/2026 15:54 | 3 | 1,024.55 |
| 08/21/2026 15:54 | 20 | 1,024.55 |
| 08/21/2026 15:54 | 4 | 1,024.17 |
| 08/21/2026 15:54 | 5 | 1,024.29 |
| 08/21/2026 15:54 | 6 | 1,024.17 |
| 08/21/2026 15:54 | 4 | 1,023.78 |
| 08/21/2026 15:54 | 21 | 1,024.35 |
| 08/21/2026 15:54 | 5 | 1,024.32 |
| 08/21/2026 15:53 | 5 | 1,024.18 |
| 08/21/2026 15:53 | 62 | 1,024.18 |
| 08/21/2026 15:53 | 13 | 1,024.18 |
| 08/21/2026 15:53 | 22 | 1,024.19 |
| 08/21/2026 15:53 | 78 | 1,024.19 |
| 08/21/2026 15:53 | 31 | 1,024.28 |
| 08/21/2026 15:53 | 18 | 1,025.51 |
| 08/21/2026 15:53 | 2 | 1,025.51 |
| 08/21/2026 15:53 | 23 | 1,025.23 |
| 08/21/2026 15:53 | 29 | 1,025.46 |
| 08/21/2026 15:53 | 5 | 1,025.25 |
| 08/21/2026 15:53 | 4 | 1,025.25 |
| 08/21/2026 15:53 | 50 | 1,025.25 |
| 08/21/2026 15:53 | 6 | 1,025.48 |
| 08/21/2026 15:53 | 6 | 1,025.49 |
| 08/21/2026 15:53 | 6 | 1,025.49 |
| 08/21/2026 15:53 | 6 | 1,025.49 |
| 08/21/2026 15:52 | 1 | 1,025.66 |
| 08/21/2026 15:52 | 1 | 1,025.70 |
| 08/21/2026 15:52 | 1 | 1,025.74 |
| 08/21/2026 15:52 | 1 | 1,026.07 |
| 08/21/2026 15:52 | 40 | 1,026.67 |
| 08/21/2026 15:52 | 1 | 1,026.01 |
| 08/21/2026 15:52 | 10 | 1,026.00 |
| 08/21/2026 15:52 | 10 | 1,025.91 |
| 08/21/2026 15:52 | 2 | 1,025.90 |
| 08/21/2026 15:52 | 3 | 1,025.90 |
| 08/21/2026 15:52 | 1 | 1,025.78 |
| 08/21/2026 15:52 | 1 | 1,025.77 |
| 08/21/2026 15:52 | 1 | 1,025.50 |
| 08/21/2026 15:52 | 6 | 1,025.43 |
| 08/21/2026 15:52 | 100 | 1,025.25 |
| 08/21/2026 15:52 | 2 | 1,025.02 |
| 08/21/2026 15:52 | 1 | 1,025.13 |
| 08/21/2026 15:52 | 40 | 1,025.81 |
| 08/21/2026 15:52 | 1 | 1,025.37 |
| 08/21/2026 15:52 | 40 | 1,025.78 |
| 08/21/2026 15:52 | 1 | 1,025.34 |
| 08/21/2026 15:52 | 20 | 1,025.33 |
| 08/21/2026 15:52 | 8 | 1,025.32 |
| 08/21/2026 15:51 | 4 | 1,024.68 |
| 08/21/2026 15:51 | 5 | 1,025.00 |
| 08/21/2026 15:51 | 7 | 1,025.25 |
| 08/21/2026 15:51 | 14 | 1,026.00 |
| 08/21/2026 15:51 | 2 | 1,026.45 |
| 08/21/2026 15:51 | 1 | 1,026.39 |
| 08/21/2026 15:51 | 3 | 1,026.39 |
| 08/21/2026 15:51 | 8 | 1,026.91 |
| 08/21/2026 15:51 | 1 | 1,026.92 |
| 08/21/2026 15:51 | 7 | 1,027.215 |
| 08/21/2026 15:51 | 1 | 1,027.29 |
| 08/21/2026 15:51 | 3 | 1,027.26 |
| 08/21/2026 15:51 | 3 | 1,027.21 |
| 08/21/2026 15:51 | 4 | 1,027.23 |
| 08/21/2026 15:51 | 7 | 1,027.00 |
| 08/21/2026 15:51 | 40 | 1,027.29 |
| 08/21/2026 15:51 | 10 | 1,027.32 |
| 08/21/2026 15:51 | 4 | 1,027.27 |
| 08/21/2026 15:51 | 12 | 1,027.21 |
| 08/21/2026 15:51 | 1 | 1,027.21 |
| 08/21/2026 15:51 | 5 | 1,027.21 |
| 08/21/2026 15:51 | 40 | 1,026.99 |
| 08/21/2026 15:51 | 168 | 1,027.01 |
| 08/21/2026 15:51 | 5 | 1,027.01 |
| 08/21/2026 15:51 | 1 | 1,027.01 |
| 08/21/2026 15:51 | 1 | 1,027.01 |
| 08/21/2026 15:51 | 4 | 1,027.01 |
| 08/21/2026 15:51 | 21 | 1,027.01 |
| 08/21/2026 15:51 | 4 | 1,027.00 |
| 08/21/2026 15:51 | 4 | 1,027.00 |
| 08/21/2026 15:51 | 5 | 1,027.00 |
| 08/21/2026 15:51 | 1 | 1,027.00 |
| 08/21/2026 15:51 | 1 | 1,027.00 |
| 08/21/2026 15:51 | 200 | 1,027.00 |
| 08/21/2026 15:51 | 2 | 1,026.80 |
| 08/21/2026 15:51 | 5 | 1,026.80 |
| 08/21/2026 15:51 | 14 | 1,026.71 |
| 08/21/2026 15:51 | 26 | 1,026.79 |
| 08/21/2026 15:51 | 2 | 1,026.79 |
| 08/21/2026 15:51 | 5 | 1,026.79 |
| 08/21/2026 15:51 | 14 | 1,026.69 |
| 08/21/2026 15:51 | 35 | 1,026.79 |
| 08/21/2026 15:51 | 5 | 1,026.78 |
| 08/21/2026 15:50 | 4 | 1,026.53 |
| 08/21/2026 15:50 | 5 | 1,026.10 |
| 08/21/2026 15:50 | 1 | 1,026.38 |
| 08/21/2026 15:50 | 9 | 1,026.24 |
| 08/21/2026 15:50 | 1 | 1,026.24 |
| 08/21/2026 15:50 | 40 | 1,026.24 |
| 08/21/2026 15:50 | 40 | 1,026.23 |
| 08/21/2026 15:50 | 4 | 1,025.88 |
| 08/21/2026 15:50 | 1 | 1,025.88 |
| 08/21/2026 15:50 | 40 | 1,025.85 |
| 08/21/2026 15:50 | 6 | 1,025.44 |
| 08/21/2026 15:49 | 13 | 1,024.03 |
| 08/21/2026 15:49 | 4 | 1,024.00 |
| 08/21/2026 15:49 | 200 | 1,024.00 |
| 08/21/2026 15:49 | 29 | 1,024.87 |
| 08/21/2026 15:49 | 1 | 1,025.00 |
| 08/21/2026 15:49 | 1 | 1,025.00 |
| 08/21/2026 15:49 | 1 | 1,025.09 |
| 08/21/2026 15:49 | 8 | 1,025.18 |
| 08/21/2026 15:49 | 1 | 1,026.45 |
| 08/21/2026 15:49 | 7 | 1,026.38 |
| 08/21/2026 15:49 | 13 | 1,026.38 |
| 08/21/2026 15:49 | 25 | 1,026.36 |
| 08/21/2026 15:48 | 20 | 1,026.35 |
| 08/21/2026 15:48 | 1 | 1,025.88 |
| 08/21/2026 15:48 | 9 | 1,026.00 |
| 08/21/2026 15:48 | 11 | 1,026.00 |
| 08/21/2026 15:48 | 1 | 1,026.00 |
| 08/21/2026 15:48 | 1 | 1,026.00 |
| 08/21/2026 15:48 | 2 | 1,026.00 |
| 08/21/2026 15:48 | 1 | 1,026.00 |
| 08/21/2026 15:48 | 5 | 1,026.00 |
| 08/21/2026 15:48 | 25 | 1,025.94 |
| 08/21/2026 15:48 | 23 | 1,025.99 |
| 08/21/2026 15:48 | 2 | 1,025.98 |
| 08/21/2026 15:48 | 25 | 1,025.99 |
| 08/21/2026 15:48 | 14 | 1,025.01 |
| 08/21/2026 15:48 | 1 | 1,025.02 |
| 08/21/2026 15:48 | 1 | 1,025.21 |
| 08/21/2026 15:48 | 2 | 1,025.01 |
| 08/21/2026 15:48 | 1 | 1,025.01 |
| 08/21/2026 15:48 | 3 | 1,025.01 |
| 08/21/2026 15:48 | 117 | 1,025.00 |
| 08/21/2026 15:48 | 83 | 1,025.00 |
| 08/21/2026 15:48 | 4 | 1,024.85 |
| 08/21/2026 15:48 | 1 | 1,024.15 |
| 08/21/2026 15:48 | 9 | 1,024.73 |
| 08/21/2026 15:48 | 4 | 1,024.50 |
| 08/21/2026 15:48 | 5 | 1,024.50 |
| 08/21/2026 15:48 | 1 | 1,024.50 |
| 08/21/2026 15:47 | 10 | 1,024.10 |
| 08/21/2026 15:47 | 4 | 1,023.68 |
| 08/21/2026 15:47 | 1 | 1,023.86 |
| 08/21/2026 15:47 | 40 | 1,023.86 |
| 08/21/2026 15:47 | 10 | 1,024.05 |
| 08/21/2026 15:47 | 5 | 1,024.43 |
| 08/21/2026 15:47 | 3 | 1,025.00 |
| 08/21/2026 15:47 | 1 | 1,025.00 |
| 08/21/2026 15:47 | 3 | 1,025.36 |
| 08/21/2026 15:47 | 1 | 1,025.24 |
| 08/21/2026 15:46 | 15 | 1,025.72 |
| 08/21/2026 15:46 | 50 | 1,025.00 |
| 08/21/2026 15:46 | 5 | 1,025.00 |
| 08/21/2026 15:46 | 100 | 1,025.00 |
| 08/21/2026 15:46 | 2 | 1,025.00 |
| 08/21/2026 15:46 | 10 | 1,024.97 |
| 08/21/2026 15:46 | 1 | 1,024.96 |
| 08/21/2026 15:46 | 26 | 1,024.93 |
| 08/21/2026 15:46 | 1 | 1,024.93 |
| 08/21/2026 15:46 | 1 | 1,024.93 |
| 08/21/2026 15:46 | 10 | 1,024.93 |
| 08/21/2026 15:46 | 1 | 1,024.93 |
| 08/21/2026 15:46 | 1 | 1,024.93 |
| 08/21/2026 15:46 | 1 | 1,024.86 |
| 08/21/2026 15:46 | 3 | 1,024.80 |
| 08/21/2026 15:46 | 10 | 1,024.68 |
| 08/21/2026 15:46 | 100 | 1,024.68 |
| 08/21/2026 15:46 | 4 | 1,024.65 |
| 08/21/2026 15:46 | 10 | 1,024.48 |
| 08/21/2026 15:46 | 22 | 1,024.33 |
| 08/21/2026 15:46 | 1 | 1,024.33 |
| 08/21/2026 15:46 | 1 | 1,024.20 |
| 08/21/2026 15:46 | 10 | 1,023.82 |
| 08/21/2026 15:46 | 1 | 1,024.12 |
| 08/21/2026 15:46 | 1 | 1,023.85 |
| 08/21/2026 15:46 | 1 | 1,023.85 |
| 08/21/2026 15:45 | 2 | 1,024.00 |
| 08/21/2026 15:45 | 1 | 1,024.00 |
| 08/21/2026 15:45 | 1 | 1,023.97 |
| 08/21/2026 15:45 | 4 | 1,023.84 |
| 08/21/2026 15:45 | 8 | 1,023.84 |
| 08/21/2026 15:45 | 2 | 1,023.84 |
| 08/21/2026 15:45 | 1 | 1,023.84 |
| 08/21/2026 15:45 | 1 | 1,023.84 |
| 08/21/2026 15:45 | 9 | 1,023.77 |
| 08/21/2026 15:45 | 2 | 1,023.74 |
| 08/21/2026 15:45 | 1 | 1,023.77 |
| 08/21/2026 15:45 | 10 | 1,023.63 |
| 08/21/2026 15:45 | 1 | 1,023.39 |
| 08/21/2026 15:45 | 25 | 1,023.41 |
| 08/21/2026 15:45 | 68 | 1,023.37 |
| 08/21/2026 15:45 | 2 | 1,023.37 |
| 08/21/2026 15:45 | 7 | 1,023.37 |
| 08/21/2026 15:45 | 10 | 1,023.56 |
| 08/21/2026 15:45 | 50 | 1,023.54 |
| 08/21/2026 15:45 | 10 | 1,023.45 |
| 08/21/2026 15:45 | 26 | 1,023.13 |
| 08/21/2026 15:45 | 40 | 1,023.45 |
| 08/21/2026 15:45 | 50 | 1,023.45 |
| 08/21/2026 15:45 | 40 | 1,023.43 |
| 08/21/2026 15:45 | 12 | 1,023.23 |
| 08/21/2026 15:45 | 1 | 1,023.33 |
| 08/21/2026 15:45 | 20 | 1,023.07 |
| 08/21/2026 15:45 | 1 | 1,023.00 |
| 08/21/2026 15:45 | 19 | 1,023.00 |
| 08/21/2026 15:45 | 1 | 1,022.96 |
| 08/21/2026 15:45 | 40 | 1,022.45 |
| 08/21/2026 15:45 | 10 | 1,022.39 |
| 08/21/2026 15:45 | 23 | 1,021.92 |
| 08/21/2026 15:44 | 1 | 1,021.81 |
| 08/21/2026 15:44 | 1 | 1,022.05 |
| 08/21/2026 15:44 | 1 | 1,022.20 |
| 08/21/2026 15:44 | 7 | 1,022.23 |
| 08/21/2026 15:44 | 54 | 1,022.60 |
| 08/21/2026 15:44 | 3 | 1,022.60 |
| 08/21/2026 15:44 | 28 | 1,022.60 |
| 08/21/2026 15:44 | 3 | 1,022.59 |
| 08/21/2026 15:44 | 37 | 1,022.59 |
| 08/21/2026 15:44 | 3 | 1,022.50 |
| 08/21/2026 15:44 | 40 | 1,022.50 |
| 08/21/2026 15:44 | 40 | 1,022.13 |
| 08/21/2026 15:44 | 1 | 1,022.59 |
| 08/21/2026 15:44 | 14 | 1,022.24 |
| 08/21/2026 15:44 | 32 | 1,021.99 |
| 08/21/2026 15:44 | 39 | 1,021.47 |
| 08/21/2026 15:44 | 1 | 1,021.50 |
| 08/21/2026 15:44 | 40 | 1,021.86 |
| 08/21/2026 15:44 | 3 | 1,021.74 |
| 08/21/2026 15:44 | 40 | 1,022.13 |
| 08/21/2026 15:43 | 40 | 1,022.12 |
| 08/21/2026 15:43 | 11 | 1,022.23 |
| 08/21/2026 15:43 | 4 | 1,021.92 |
| 08/21/2026 15:43 | 1 | 1,021.92 |
| 08/21/2026 15:43 | 50 | 1,022.50 |
| 08/21/2026 15:43 | 100 | 1,022.44 |
| 08/21/2026 15:43 | 50 | 1,022.25 |
| 08/21/2026 15:43 | 29 | 1,022.22 |
| 08/21/2026 15:43 | 4 | 1,022.00 |
| 08/21/2026 15:43 | 10 | 1,022.00 |
| 08/21/2026 15:43 | 10 | 1,022.00 |
| 08/21/2026 15:43 | 10 | 1,022.00 |
| 08/21/2026 15:43 | 1 | 1,022.00 |
| 08/21/2026 15:43 | 20 | 1,022.00 |
| 08/21/2026 15:43 | 9 | 1,022.00 |
| 08/21/2026 15:43 | 1 | 1,022.00 |
| 08/21/2026 15:43 | 13 | 1,021.96 |
| 08/21/2026 15:43 | 50 | 1,021.96 |
| 08/21/2026 15:43 | 1 | 1,021.79 |
| 08/21/2026 15:43 | 6 | 1,021.33 |
| 08/21/2026 15:43 | 3 | 1,021.33 |
| 08/21/2026 15:43 | 1 | 1,021.02 |
| 08/21/2026 15:43 | 40 | 1,021.00 |
| 08/21/2026 15:43 | 589 | 1,021.00 |
| 08/21/2026 15:43 | 3 | 1,020.99 |
| 08/21/2026 15:43 | 1 | 1,020.99 |
| 08/21/2026 15:43 | 2 | 1,020.59 |
| 08/21/2026 15:42 | 10 | 1,020.00 |
| 08/21/2026 15:42 | 20 | 1,020.00 |
| 08/21/2026 15:42 | 80 | 1,020.00 |
| 08/21/2026 15:42 | 90 | 1,020.00 |
| 08/21/2026 15:42 | 14 | 1,019.62 |
| 08/21/2026 15:42 | 40 | 1,019.50 |
| 08/21/2026 15:42 | 5 | 1,019.50 |
| 08/21/2026 15:42 | 4 | 1,019.48 |
| 08/21/2026 15:42 | 40 | 1,019.47 |
| 08/21/2026 15:42 | 22 | 1,019.50 |
| 08/21/2026 15:42 | 3 | 1,019.50 |
| 08/21/2026 15:42 | 8 | 1,019.61 |
| 08/21/2026 15:42 | 2 | 1,019.61 |
| 08/21/2026 15:42 | 1 | 1,019.60 |
| 08/21/2026 15:42 | 11 | 1,019.60 |
| 08/21/2026 15:42 | 1 | 1,019.37 |
| 08/21/2026 15:42 | 29 | 1,019.60 |
| 08/21/2026 15:42 | 10 | 1,019.60 |
| 08/21/2026 15:42 | 10 | 1,019.60 |
| 08/21/2026 15:42 | 40 | 1,019.60 |
| 08/21/2026 15:42 | 40 | 1,019.60 |
| 08/21/2026 15:42 | 5 | 1,019.49 |
| 08/21/2026 15:42 | 1 | 1,019.48 |
| 08/21/2026 15:42 | 40 | 1,019.48 |
| 08/21/2026 15:42 | 60 | 1,019.00 |
| 08/21/2026 15:42 | 40 | 1,019.00 |
| 08/21/2026 15:42 | 8 | 1,019.26 |
| 08/21/2026 15:42 | 40 | 1,019.26 |
| 08/21/2026 15:42 | 40 | 1,019.26 |
| 08/21/2026 15:42 | 40 | 1,019.27 |
| 08/21/2026 15:42 | 29 | 1,019.67 |
| 08/21/2026 15:42 | 11 | 1,019.67 |
| 08/21/2026 15:42 | 1 | 1,019.86 |
| 08/21/2026 15:42 | 1 | 1,020.05 |
| 08/21/2026 15:42 | 40 | 1,020.66 |
| 08/21/2026 15:42 | 4 | 1,020.56 |
| 08/21/2026 15:41 | 40 | 1,020.20 |
| 08/21/2026 15:41 | 40 | 1,019.70 |
| 08/21/2026 15:41 | 40 | 1,020.06 |
| 08/21/2026 15:41 | 1 | 1,020.31 |
| 08/21/2026 15:41 | 20 | 1,020.00 |
| 08/21/2026 15:41 | 4 | 1,020.39 |
| 08/21/2026 15:41 | 1 | 1,020.37 |
| 08/21/2026 15:41 | 1 | 1,020.37 |
| 08/21/2026 15:41 | 40 | 1,020.37 |
| 08/21/2026 15:41 | 20 | 1,020.01 |
| 08/21/2026 15:41 | 40 | 1,020.34 |
| 08/21/2026 15:41 | 3 | 1,020.01 |
| 08/21/2026 15:40 | 1 | 1,020.11 |
| 08/21/2026 15:40 | 15 | 1,020.60 |
| 08/21/2026 15:40 | 10 | 1,020.50 |
| 08/21/2026 15:40 | 10 | 1,020.38 |
| 08/21/2026 15:40 | 40 | 1,020.33 |
| 08/21/2026 15:40 | 1 | 1,020.00 |
| 08/21/2026 15:40 | 1 | 1,019.745 |
| 08/21/2026 15:40 | 30 | 1,020.03 |
| 08/21/2026 15:40 | 40 | 1,020.03 |
| 08/21/2026 15:40 | 10 | 1,020.03 |
| 08/21/2026 15:40 | 3 | 1,020.03 |
| 08/21/2026 15:40 | 2 | 1,020.03 |
| 08/21/2026 15:40 | 10 | 1,020.00 |
| 08/21/2026 15:40 | 5 | 1,020.00 |
| 08/21/2026 15:40 | 10 | 1,019.94 |
| 08/21/2026 15:40 | 1 | 1,019.94 |
| 08/21/2026 15:40 | 40 | 1,019.48 |
| 08/21/2026 15:40 | 40 | 1,019.76 |
| 08/21/2026 15:40 | 40 | 1,019.75 |
| 08/21/2026 15:40 | 6 | 1,019.64 |
| 08/21/2026 15:40 | 4 | 1,019.43 |
| 08/21/2026 15:40 | 4 | 1,019.42 |
| 08/21/2026 15:40 | 5 | 1,019.42 |
| 08/21/2026 15:40 | 5 | 1,019.41 |
| 08/21/2026 15:40 | 40 | 1,019.41 |
| 08/21/2026 15:40 | 1 | 1,019.40 |
| 08/21/2026 15:40 | 2 | 1,019.39 |
| 08/21/2026 15:40 | 40 | 1,019.40 |
| 08/21/2026 15:40 | 34 | 1,019.21 |
| 08/21/2026 15:40 | 46 | 1,019.21 |
| 08/21/2026 15:40 | 40 | 1,019.17 |
| 08/21/2026 15:40 | 160 | 1,019.17 |
| 08/21/2026 15:40 | 20 | 1,018.64 |
| 08/21/2026 15:40 | 40 | 1,018.96 |
| 08/21/2026 15:40 | 10 | 1,018.95 |
| 08/21/2026 15:40 | 1 | 1,018.95 |
| 08/21/2026 15:40 | 39 | 1,018.95 |
| 08/21/2026 15:40 | 1 | 1,018.95 |
| 08/21/2026 15:40 | 51 | 1,018.75 |
| 08/21/2026 15:39 | 1 | 1,018.69 |
| 08/21/2026 15:39 | 29 | 1,018.11 |
| 08/21/2026 15:39 | 40 | 1,018.71 |
| 08/21/2026 15:39 | 4 | 1,018.24 |
| 08/21/2026 15:39 | 13 | 1,018.25 |
| 08/21/2026 15:39 | 13 | 1,018.37 |
| 08/21/2026 15:39 | 40 | 1,018.71 |
| 08/21/2026 15:39 | 5 | 1,018.74 |
| 08/21/2026 15:39 | 1 | 1,018.74 |
| 08/21/2026 15:39 | 13 | 1,018.74 |
| 08/21/2026 15:39 | 1 | 1,018.74 |
| 08/21/2026 15:38 | 1 | 1,019.48 |
| 08/21/2026 15:38 | 40 | 1,019.48 |
| 08/21/2026 15:38 | 1 | 1,019.00 |
| 08/21/2026 15:38 | 39 | 1,019.00 |
| 08/21/2026 15:38 | 11 | 1,019.00 |
| 08/21/2026 15:38 | 40 | 1,018.98 |
| 08/21/2026 15:38 | 40 | 1,018.85 |
| 08/21/2026 15:38 | 8 | 1,018.27 |
| 08/21/2026 15:38 | 1 | 1,018.27 |
| 08/21/2026 15:38 | 2 | 1,018.51 |
| 08/21/2026 15:38 | 8 | 1,018.40 |
| 08/21/2026 15:38 | 20 | 1,018.43 |
| 08/21/2026 15:38 | 10 | 1,018.68 |
| 08/21/2026 15:38 | 8 | 1,018.83 |
| 08/21/2026 15:38 | 5 | 1,019.28 |
| 08/21/2026 15:38 | 40 | 1,019.61 |
| 08/21/2026 15:37 | 1 | 1,019.60 |
| 08/21/2026 15:37 | 10 | 1,019.10 |
| 08/21/2026 15:37 | 1 | 1,018.98 |
| 08/21/2026 15:37 | 1 | 1,019.03 |
| 08/21/2026 15:37 | 1 | 1,019.03 |
| 08/21/2026 15:37 | 1 | 1,019.03 |
| 08/21/2026 15:37 | 1 | 1,019.03 |
| 08/21/2026 15:37 | 1 | 1,019.04 |
| 08/21/2026 15:37 | 1 | 1,019.01 |
| 08/21/2026 15:37 | 1 | 1,019.42 |
| 08/21/2026 15:37 | 6 | 1,018.68 |
| 08/21/2026 15:37 | 1 | 1,018.28 |
| 08/21/2026 15:37 | 23 | 1,018.18 |
| 08/21/2026 15:37 | 1 | 1,018.45 |
| 08/21/2026 15:37 | 1 | 1,018.50 |
| 08/21/2026 15:37 | 5 | 1,018.50 |
| 08/21/2026 15:37 | 10 | 1,018.83 |
| 08/21/2026 15:36 | 1 | 1,019.60 |
| 08/21/2026 15:36 | 1 | 1,019.75 |
| 08/21/2026 15:36 | 1 | 1,019.15 |
| 08/21/2026 15:36 | 2 | 1,019.54 |
| 08/21/2026 15:36 | 39 | 1,019.66 |
| 08/21/2026 15:36 | 1 | 1,019.59 |
| 08/21/2026 15:36 | 1 | 1,019.31 |
| 08/21/2026 15:36 | 2 | 1,019.54 |
| 08/21/2026 15:36 | 2 | 1,019.08 |
| 08/21/2026 15:36 | 3 | 1,019.08 |
| 08/21/2026 15:36 | 2 | 1,019.265 |
| 08/21/2026 15:36 | 5 | 1,019.17 |
| 08/21/2026 15:35 | 13 | 1,018.185 |
| 08/21/2026 15:35 | 2 | 1,017.71 |
| 08/21/2026 15:35 | 3 | 1,017.69 |
| 08/21/2026 15:35 | 2 | 1,017.70 |
| 08/21/2026 15:35 | 17 | 1,017.92 |
| 08/21/2026 15:35 | 83 | 1,017.92 |
| 08/21/2026 15:35 | 10 | 1,018.00 |
| 08/21/2026 15:35 | 1 | 1,018.00 |
| 08/21/2026 15:35 | 1 | 1,018.11 |
| 08/21/2026 15:35 | 1 | 1,018.11 |
| 08/21/2026 15:35 | 1 | 1,018.11 |
| 08/21/2026 15:35 | 1 | 1,018.11 |
| 08/21/2026 15:35 | 100 | 1,018.51 |
| 08/21/2026 15:35 | 5 | 1,018.83 |
| 08/21/2026 15:35 | 1 | 1,018.83 |
| 08/21/2026 15:35 | 5 | 1,019.37 |
| 08/21/2026 15:35 | 2 | 1,019.04 |
| 08/21/2026 15:35 | 3 | 1,019.04 |
| 08/21/2026 15:35 | 19 | 1,019.04 |
| 08/21/2026 15:35 | 1 | 1,018.70 |
| 08/21/2026 15:35 | 80 | 1,019.18 |
| 08/21/2026 15:35 | 22 | 1,019.31 |
| 08/21/2026 15:35 | 39 | 1,019.31 |
| 08/21/2026 15:35 | 5 | 1,019.53 |
| 08/21/2026 15:34 | 1 | 1,020.98 |
| 08/21/2026 15:34 | 5 | 1,020.34 |
| 08/21/2026 15:34 | 20 | 1,020.55 |
| 08/21/2026 15:34 | 30 | 1,020.55 |
| 08/21/2026 15:34 | 20 | 1,020.45 |
| 08/21/2026 15:34 | 1 | 1,020.01 |
| 08/21/2026 15:34 | 79 | 1,020.50 |
| 08/21/2026 15:34 | 40 | 1,020.41 |
| 08/21/2026 15:34 | 10 | 1,019.90 |
| 08/21/2026 15:34 | 3 | 1,020.00 |
| 08/21/2026 15:33 | 1 | 1,019.57 |
| 08/21/2026 15:33 | 40 | 1,020.02 |
| 08/21/2026 15:33 | 10 | 1,020.28 |
| 08/21/2026 15:33 | 1 | 1,019.66 |
| 08/21/2026 15:33 | 2 | 1,020.06 |
| 08/21/2026 15:33 | 100 | 1,020.22 |
| 08/21/2026 15:33 | 33 | 1,019.87 |
| 08/21/2026 15:33 | 42 | 1,020.00 |
| 08/21/2026 15:33 | 8 | 1,020.00 |
| 08/21/2026 15:33 | 2 | 1,019.99 |
| 08/21/2026 15:33 | 40 | 1,019.81 |
| 08/21/2026 15:33 | 7 | 1,019.71 |
| 08/21/2026 15:33 | 100 | 1,019.67 |
| 08/21/2026 15:33 | 39 | 1,020.26 |
| 08/21/2026 15:33 | 1 | 1,020.26 |
| 08/21/2026 15:33 | 1 | 1,020.12 |
| 08/21/2026 15:33 | 2 | 1,019.90 |
| 08/21/2026 15:33 | 5 | 1,019.54 |
| 08/21/2026 15:33 | 2 | 1,019.54 |
| 08/21/2026 15:33 | 10 | 1,020.91 |
| 08/21/2026 15:32 | 20 | 1,021.00 |
| 08/21/2026 15:32 | 20 | 1,021.00 |
| 08/21/2026 15:32 | 1 | 1,020.14 |
| 08/21/2026 15:32 | 28 | 1,019.83 |
| 08/21/2026 15:32 | 2 | 1,019.83 |
| 08/21/2026 15:32 | 10 | 1,020.00 |
| 08/21/2026 15:32 | 1 | 1,020.29 |
| 08/21/2026 15:32 | 21 | 1,020.56 |
| 08/21/2026 15:32 | 7 | 1,020.56 |
| 08/21/2026 15:32 | 1 | 1,020.81 |
| 08/21/2026 15:32 | 1 | 1,020.80 |
| 08/21/2026 15:32 | 39 | 1,020.80 |
| 08/21/2026 15:32 | 2 | 1,020.79 |
| 08/21/2026 15:32 | 38 | 1,020.80 |
| 08/21/2026 15:32 | 2 | 1,020.80 |
| 08/21/2026 15:32 | 11 | 1,020.81 |
| 08/21/2026 15:32 | 40 | 1,020.80 |
| 08/21/2026 15:32 | 40 | 1,020.81 |
| 08/21/2026 15:32 | 1 | 1,020.72 |
| 08/21/2026 15:32 | 5 | 1,020.78 |
| 08/21/2026 15:32 | 40 | 1,020.78 |
| 08/21/2026 15:32 | 5 | 1,021.37 |
| 08/21/2026 15:32 | 4 | 1,021.55 |
| 08/21/2026 15:32 | 9 | 1,021.51 |
| 08/21/2026 15:32 | 9 | 1,021.96 |
| 08/21/2026 15:32 | 12 | 1,021.84 |
| 08/21/2026 15:32 | 102 | 1,021.255 |
| 08/21/2026 15:32 | 50 | 1,021.255 |
| 08/21/2026 15:32 | 8 | 1,021.27 |
| 08/21/2026 15:32 | 20 | 1,021.30 |
| 08/21/2026 15:32 | 50 | 1,021.47 |
| 08/21/2026 15:31 | 5 | 1,021.03 |
| 08/21/2026 15:31 | 1 | 1,021.00 |
| 08/21/2026 15:31 | 1 | 1,020.26 |
| 08/21/2026 15:31 | 17 | 1,021.035 |
| 08/21/2026 15:31 | 40 | 1,021.03 |
| 08/21/2026 15:31 | 3 | 1,021.08 |
| 08/21/2026 15:31 | 40 | 1,021.49 |
| 08/21/2026 15:31 | 40 | 1,020.99 |
| 08/21/2026 15:31 | 18 | 1,020.99 |
| 08/21/2026 15:31 | 38 | 1,020.99 |
| 08/21/2026 15:31 | 2 | 1,020.99 |
| 08/21/2026 15:31 | 18 | 1,020.98 |
| 08/21/2026 15:31 | 40 | 1,020.98 |
| 08/21/2026 15:31 | 28 | 1,020.98 |
| 08/21/2026 15:31 | 40 | 1,020.98 |
| 08/21/2026 15:31 | 2 | 1,019.98 |
| 08/21/2026 15:31 | 10 | 1,020.00 |
| 08/21/2026 15:31 | 1 | 1,020.00 |
| 08/21/2026 15:31 | 40 | 1,019.99 |
| 08/21/2026 15:31 | 40 | 1,019.99 |
| 08/21/2026 15:31 | 11 | 1,019.82 |
| 08/21/2026 15:31 | 6 | 1,019.83 |
| 08/21/2026 15:31 | 40 | 1,019.09 |
| 08/21/2026 15:31 | 5 | 1,019.03 |
| 08/21/2026 15:31 | 8 | 1,018.67 |
| 08/21/2026 15:31 | 40 | 1,018.66 |
| 08/21/2026 15:31 | 40 | 1,018.65 |
| 08/21/2026 15:31 | 29 | 1,018.51 |
| 08/21/2026 15:31 | 1 | 1,018.00 |
| 08/21/2026 15:31 | 1 | 1,018.17 |
| 08/21/2026 15:31 | 1 | 1,018.44 |
| 08/21/2026 15:31 | 120 | 1,018.785 |
| 08/21/2026 15:31 | 2 | 1,018.78 |
| 08/21/2026 15:31 | 1 | 1,018.83 |
| 08/21/2026 15:31 | 1 | 1,019.06 |
| 08/21/2026 15:31 | 1 | 1,019.415 |
| 08/21/2026 15:31 | 1 | 1,019.415 |
| 08/21/2026 15:31 | 1 | 1,019.415 |
| 08/21/2026 15:31 | 1 | 1,019.415 |
| 08/21/2026 15:31 | 1 | 1,019.415 |
| 08/21/2026 15:31 | 2 | 1,019.67 |
| 08/21/2026 15:31 | 7 | 1,019.67 |
| 08/21/2026 15:31 | 9 | 1,019.68 |
| 08/21/2026 15:31 | 22 | 1,020.175 |
| 08/21/2026 15:31 | 50 | 1,020.28 |
| 08/21/2026 15:31 | 2 | 1,020.00 |
| 08/21/2026 15:31 | 8 | 1,020.00 |
| 08/21/2026 15:31 | 1 | 1,020.00 |
| 08/21/2026 15:31 | 19 | 1,020.00 |
| 08/21/2026 15:31 | 22 | 1,020.00 |
| 08/21/2026 15:31 | 25 | 1,020.00 |
| 08/21/2026 15:31 | 11 | 1,020.00 |
| 08/21/2026 15:31 | 14 | 1,020.00 |
| 08/21/2026 15:31 | 50 | 1,020.00 |
| 08/21/2026 15:31 | 3 | 1,020.00 |
| 08/21/2026 15:31 | 1 | 1,020.00 |
| 08/21/2026 15:31 | 10 | 1,020.00 |
| 08/21/2026 15:31 | 2 | 1,020.00 |
| 08/21/2026 15:31 | 20 | 1,020.00 |
| 08/21/2026 15:31 | 55 | 1,020.00 |
| 08/21/2026 15:31 | 17 | 1,020.00 |
| 08/21/2026 15:31 | 4 | 1,019.99 |
| 08/21/2026 15:31 | 1 | 1,019.98 |
| 08/21/2026 15:31 | 4 | 1,019.98 |
| 08/21/2026 15:31 | 4 | 1,019.98 |
| 08/21/2026 15:31 | 4 | 1,019.98 |
| 08/21/2026 15:31 | 4 | 1,019.98 |
| 08/21/2026 15:31 | 4 | 1,019.98 |
| 08/21/2026 15:31 | 4 | 1,019.98 |
| 08/21/2026 15:31 | 4 | 1,019.98 |
| 08/21/2026 15:31 | 63 | 1,019.98 |
| 08/21/2026 15:31 | 37 | 1,019.98 |
| 08/21/2026 15:31 | 4 | 1,019.90 |
| 08/21/2026 15:31 | 4 | 1,019.90 |
| 08/21/2026 15:31 | 4 | 1,019.90 |
| 08/21/2026 15:31 | 4 | 1,019.90 |
| 08/21/2026 15:31 | 4 | 1,019.90 |
| 08/21/2026 15:31 | 20 | 1,019.70 |
| 08/21/2026 15:31 | 6 | 1,018.59 |
| 08/21/2026 15:31 | 4 | 1,019.50 |
| 08/21/2026 15:31 | 8 | 1,019.50 |
| 08/21/2026 15:31 | 2 | 1,019.47 |
| 08/21/2026 15:31 | 10 | 1,019.48 |
| 08/21/2026 15:31 | 40 | 1,018.55 |
| 08/21/2026 15:30 | 11 | 1,017.75 |
| 08/21/2026 15:30 | 11 | 1,017.51 |
| 08/21/2026 15:30 | 11 | 1,017.51 |
| 08/21/2026 15:30 | 6 | 1,017.51 |
| 08/21/2026 15:30 | 40 | 1,018.225 |
| 08/21/2026 15:30 | 10 | 1,017.93 |
| 08/21/2026 15:30 | 10 | 1,017.93 |
| 08/21/2026 15:30 | 3 | 1,017.93 |
| 08/21/2026 15:30 | 5 | 1,018.425 |
| 08/21/2026 15:30 | 5 | 1,018.425 |
| 08/21/2026 15:30 | 1 | 1,018.67 |
| 08/21/2026 15:30 | 9 | 1,018.67 |
| 08/21/2026 15:30 | 2 | 1,018.68 |
| 08/21/2026 15:30 | 4 | 1,019.50 |
| 08/21/2026 15:30 | 1 | 1,019.50 |
| 08/21/2026 15:30 | 4 | 1,019.50 |
| 08/21/2026 15:30 | 4 | 1,019.50 |
| 08/21/2026 15:30 | 8 | 1,019.50 |
| 08/21/2026 15:30 | 4 | 1,019.50 |
| 08/21/2026 15:30 | 4 | 1,019.50 |
| 08/21/2026 15:30 | 160 | 1,019.49 |
| 08/21/2026 15:30 | 1 | 1,019.27 |
| 08/21/2026 15:30 | 10 | 1,017.58 |
| 08/21/2026 15:30 | 200 | 1,018.26 |
| 08/21/2026 15:30 | 180 | 1,018.02 |
| 08/21/2026 15:30 | 35 | 1,018.00 |
| 08/21/2026 15:30 | 5 | 1,018.00 |
| 08/21/2026 15:30 | 4 | 1,017.84 |
| 08/21/2026 15:30 | 31 | 1,017.54 |
| 08/21/2026 15:30 | 30 | 1,017.49 |
| 08/21/2026 15:30 | 4 | 1,017.47 |
| 08/21/2026 15:30 | 2 | 1,017.41 |
| 08/21/2026 15:30 | 1 | 1,014.95 |
| 08/21/2026 15:30 | 3 | 1,014.97 |
| 08/21/2026 15:30 | 3 | 1,014.97 |
| 08/21/2026 15:30 | 40 | 1,015.00 |
| 08/21/2026 15:30 | 10 | 1,015.95 |
| 08/21/2026 15:30 | 50 | 1,015.95 |
| 08/21/2026 15:30 | 40 | 1,015.95 |
| 08/21/2026 15:30 | 6 | 1,017.00 |
| 08/21/2026 15:30 | 34 | 1,017.00 |
| 08/21/2026 15:30 | 20 | 1,017.00 |
| 08/21/2026 15:30 | 4 | 1,017.00 |
| 08/21/2026 15:30 | 6 | 1,017.00 |
| 08/21/2026 15:30 | 40 | 1,017.00 |
| 08/21/2026 15:30 | 40 | 1,016.68 |
| 08/21/2026 15:30 | 2 | 1,016.86 |
| 08/21/2026 15:30 | 3 | 1,016.86 |
| 08/21/2026 15:30 | 2 | 1,016.85 |
| 08/21/2026 15:30 | 1 | 1,016.33 |
| 08/21/2026 15:30 | 19 | 1,016.05 |
| 08/21/2026 15:30 | 21 | 1,016.05 |
| 08/21/2026 15:30 | 40 | 1,016.00 |
| 08/21/2026 15:30 | 10 | 1,016.00 |
| 08/21/2026 15:30 | 25 | 1,015.50 |
| 08/21/2026 15:30 | 10 | 1,015.33 |
| 08/21/2026 15:30 | 88 | 1,015.00 |
| 08/21/2026 15:30 | 12 | 1,015.00 |
| 08/21/2026 15:30 | 10 | 1,015.00 |
| 08/21/2026 15:30 | 8 | 1,015.00 |
| 08/21/2026 15:30 | 20 | 1,015.00 |
| 08/21/2026 15:30 | 20 | 1,015.00 |
| 08/21/2026 15:30 | 3 | 1,014.97 |
| 08/21/2026 15:30 | 8 | 1,014.10 |
| 08/21/2026 15:30 | 109224 | 1,014.02 |
| 08/21/2026 15:30 | 109224 | 1,014.02 |