Large gap with delayed quotes
|
Official
09/09/2026
-
01:00:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,036.53
-2.08
(
-0.20% )
|
1,036.20
|
400 |
1,036.21
|
4,520 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 388785 | 1,036.53 |
| 09/08/2026 22:00 | 69 | 1,036.28 |
| 09/08/2026 21:59 | 947 | 1,036.28 |
| 09/08/2026 21:59 | 90 | 1,036.28 |
| 09/08/2026 21:59 | 15 | 1,036.28 |
| 09/08/2026 21:59 | 158 | 1,036.28 |
| 09/08/2026 21:59 | 1490 | 1,036.28 |
| 09/08/2026 21:59 | 158 | 1,036.28 |
| 09/08/2026 21:59 | 10 | 1,036.28 |
| 09/08/2026 21:59 | 38 | 1,036.28 |
| 09/08/2026 21:59 | 2 | 1,036.30 |
| 09/08/2026 21:59 | 70 | 1,036.31 |
| 09/08/2026 21:59 | 40 | 1,036.68 |
| 09/08/2026 21:59 | 4 | 1,036.61 |
| 09/08/2026 21:59 | 35 | 1,036.61 |
| 09/08/2026 21:59 | 9 | 1,036.61 |
| 09/08/2026 21:59 | 4 | 1,036.445 |
| 09/08/2026 21:59 | 9 | 1,036.68 |
| 09/08/2026 21:59 | 7 | 1,036.68 |
| 09/08/2026 21:59 | 45 | 1,036.68 |
| 09/08/2026 21:59 | 73 | 1,036.66 |
| 09/08/2026 21:59 | 32 | 1,036.66 |
| 09/08/2026 21:59 | 8 | 1,036.65 |
| 09/08/2026 21:59 | 42 | 1,036.32 |
| 09/08/2026 21:59 | 20 | 1,036.64 |
| 09/08/2026 21:59 | 35 | 1,036.61 |
| 09/08/2026 21:59 | 239 | 1,036.61 |
| 09/08/2026 21:59 | 22 | 1,036.61 |
| 09/08/2026 21:59 | 160 | 1,036.60 |
| 09/08/2026 21:59 | 29 | 1,036.60 |
| 09/08/2026 21:59 | 394 | 1,036.60 |
| 09/08/2026 21:59 | 48 | 1,036.60 |
| 09/08/2026 21:59 | 8 | 1,036.59 |
| 09/08/2026 21:59 | 32 | 1,036.60 |
| 09/08/2026 21:59 | 8 | 1,036.60 |
| 09/08/2026 21:59 | 12 | 1,036.60 |
| 09/08/2026 21:59 | 20 | 1,036.60 |
| 09/08/2026 21:59 | 40 | 1,036.60 |
| 09/08/2026 21:59 | 8 | 1,036.59 |
| 09/08/2026 21:59 | 90 | 1,036.32 |
| 09/08/2026 21:59 | 40 | 1,036.60 |
| 09/08/2026 21:59 | 60 | 1,036.61 |
| 09/08/2026 21:59 | 150 | 1,036.32 |
| 09/08/2026 21:59 | 39 | 1,036.32 |
| 09/08/2026 21:59 | 8 | 1,036.60 |
| 09/08/2026 21:59 | 71 | 1,036.32 |
| 09/08/2026 21:59 | 110 | 1,036.45 |
| 09/08/2026 21:59 | 72 | 1,036.60 |
| 09/08/2026 21:59 | 74 | 1,036.60 |
| 09/08/2026 21:59 | 8 | 1,036.59 |
| 09/08/2026 21:59 | 79 | 1,036.60 |
| 09/08/2026 21:59 | 1 | 1,036.445 |
| 09/08/2026 21:59 | 72 | 1,036.60 |
| 09/08/2026 21:59 | 8 | 1,036.59 |
| 09/08/2026 21:59 | 80 | 1,036.60 |
| 09/08/2026 21:59 | 72 | 1,036.60 |
| 09/08/2026 21:59 | 8 | 1,036.59 |
| 09/08/2026 21:59 | 40 | 1,036.60 |
| 09/08/2026 21:59 | 80 | 1,036.60 |
| 09/08/2026 21:59 | 32 | 1,036.60 |
| 09/08/2026 21:59 | 8 | 1,036.59 |
| 09/08/2026 21:59 | 8 | 1,036.59 |
| 09/08/2026 21:59 | 32 | 1,036.59 |
| 09/08/2026 21:59 | 8 | 1,036.58 |
| 09/08/2026 21:59 | 31 | 1,036.60 |
| 09/08/2026 21:59 | 8 | 1,036.59 |
| 09/08/2026 21:59 | 3 | 1,036.61 |
| 09/08/2026 21:59 | 2 | 1,036.61 |
| 09/08/2026 21:59 | 13 | 1,036.61 |
| 09/08/2026 21:59 | 59 | 1,036.61 |
| 09/08/2026 21:59 | 8 | 1,036.60 |
| 09/08/2026 21:59 | 31 | 1,036.60 |
| 09/08/2026 21:59 | 9 | 1,036.60 |
| 09/08/2026 21:59 | 1 | 1,036.59 |
| 09/08/2026 21:59 | 7 | 1,036.59 |
| 09/08/2026 21:59 | 3 | 1,036.34 |
| 09/08/2026 21:59 | 80 | 1,036.34 |
| 09/08/2026 21:59 | 8 | 1,036.34 |
| 09/08/2026 21:59 | 1 | 1,036.34 |
| 09/08/2026 21:59 | 41 | 1,036.61 |
| 09/08/2026 21:59 | 190 | 1,036.61 |
| 09/08/2026 21:59 | 110 | 1,036.61 |
| 09/08/2026 21:59 | 80 | 1,036.61 |
| 09/08/2026 21:59 | 79 | 1,036.61 |
| 09/08/2026 21:59 | 402 | 1,036.61 |
| 09/08/2026 21:59 | 8 | 1,036.60 |
| 09/08/2026 21:59 | 90 | 1,036.345 |
| 09/08/2026 21:59 | 10 | 1,036.34 |
| 09/08/2026 21:59 | 35 | 1,036.48 |
| 09/08/2026 21:59 | 34 | 1,036.47 |
| 09/08/2026 21:59 | 1 | 1,036.47 |
| 09/08/2026 21:59 | 46 | 1,036.47 |
| 09/08/2026 21:59 | 35 | 1,036.48 |
| 09/08/2026 21:59 | 26 | 1,036.48 |
| 09/08/2026 21:59 | 81 | 1,036.48 |
| 09/08/2026 21:59 | 10 | 1,036.48 |
| 09/08/2026 21:59 | 91 | 1,036.48 |
| 09/08/2026 21:59 | 91 | 1,036.48 |
| 09/08/2026 21:59 | 4 | 1,036.48 |
| 09/08/2026 21:59 | 91 | 1,036.48 |
| 09/08/2026 21:59 | 91 | 1,036.48 |
| 09/08/2026 21:59 | 35 | 1,036.50 |
| 09/08/2026 21:59 | 40 | 1,036.54 |
| 09/08/2026 21:59 | 40 | 1,036.50 |
| 09/08/2026 21:59 | 40 | 1,036.54 |
| 09/08/2026 21:59 | 1 | 1,036.54 |
| 09/08/2026 21:59 | 9 | 1,036.61 |
| 09/08/2026 21:59 | 21 | 1,036.59 |
| 09/08/2026 21:59 | 10 | 1,036.54 |
| 09/08/2026 21:59 | 72 | 1,036.50 |
| 09/08/2026 21:59 | 71 | 1,036.58 |
| 09/08/2026 21:59 | 9 | 1,036.56 |
| 09/08/2026 21:59 | 40 | 1,036.605 |
| 09/08/2026 21:59 | 1 | 1,036.50 |
| 09/08/2026 21:59 | 10 | 1,036.605 |
| 09/08/2026 21:59 | 40 | 1,036.54 |
| 09/08/2026 21:59 | 2 | 1,036.74 |
| 09/08/2026 21:59 | 8 | 1,036.73 |
| 09/08/2026 21:59 | 2 | 1,036.41 |
| 09/08/2026 21:59 | 11 | 1,036.35 |
| 09/08/2026 21:59 | 90 | 1,036.43 |
| 09/08/2026 21:59 | 3 | 1,036.40 |
| 09/08/2026 21:59 | 30 | 1,036.49 |
| 09/08/2026 21:59 | 7 | 1,036.50 |
| 09/08/2026 21:59 | 3 | 1,036.50 |
| 09/08/2026 21:59 | 81 | 1,036.50 |
| 09/08/2026 21:59 | 47 | 1,036.60 |
| 09/08/2026 21:59 | 15 | 1,036.50 |
| 09/08/2026 21:59 | 5 | 1,036.50 |
| 09/08/2026 21:59 | 5 | 1,036.50 |
| 09/08/2026 21:59 | 30 | 1,036.70 |
| 09/08/2026 21:59 | 128 | 1,036.71 |
| 09/08/2026 21:59 | 30 | 1,036.71 |
| 09/08/2026 21:59 | 100 | 1,036.71 |
| 09/08/2026 21:59 | 100 | 1,036.71 |
| 09/08/2026 21:59 | 162 | 1,036.71 |
| 09/08/2026 21:59 | 120 | 1,036.70 |
| 09/08/2026 21:59 | 10 | 1,036.70 |
| 09/08/2026 21:59 | 120 | 1,036.70 |
| 09/08/2026 21:59 | 8 | 1,036.69 |
| 09/08/2026 21:59 | 62 | 1,036.69 |
| 09/08/2026 21:59 | 50 | 1,036.64 |
| 09/08/2026 21:59 | 100 | 1,036.59 |
| 09/08/2026 21:59 | 30 | 1,036.50 |
| 09/08/2026 21:59 | 30 | 1,036.50 |
| 09/08/2026 21:59 | 55 | 1,036.50 |
| 09/08/2026 21:59 | 38 | 1,036.69 |
| 09/08/2026 21:59 | 2 | 1,036.595 |
| 09/08/2026 21:59 | 76 | 1,036.55 |
| 09/08/2026 21:59 | 22 | 1,036.55 |
| 09/08/2026 21:59 | 25 | 1,036.50 |
| 09/08/2026 21:59 | 16 | 1,036.50 |
| 09/08/2026 21:59 | 2 | 1,036.50 |
| 09/08/2026 21:59 | 30 | 1,036.50 |
| 09/08/2026 21:59 | 40 | 1,036.50 |
| 09/08/2026 21:59 | 40 | 1,036.61 |
| 09/08/2026 21:59 | 9 | 1,036.615 |
| 09/08/2026 21:59 | 1 | 1,036.615 |
| 09/08/2026 21:59 | 40 | 1,036.62 |
| 09/08/2026 21:59 | 40 | 1,036.51 |
| 09/08/2026 21:59 | 38 | 1,036.63 |
| 09/08/2026 21:59 | 2 | 1,036.625 |
| 09/08/2026 21:59 | 40 | 1,036.63 |
| 09/08/2026 21:59 | 94 | 1,036.73 |
| 09/08/2026 21:59 | 6 | 1,036.63 |
| 09/08/2026 21:59 | 20 | 1,036.63 |
| 09/08/2026 21:59 | 80 | 1,036.63 |
| 09/08/2026 21:59 | 50 | 1,036.62 |
| 09/08/2026 21:59 | 19 | 1,036.51 |
| 09/08/2026 21:59 | 40 | 1,036.51 |
| 09/08/2026 21:59 | 10 | 1,036.62 |
| 09/08/2026 21:59 | 40 | 1,036.62 |
| 09/08/2026 21:59 | 9 | 1,036.51 |
| 09/08/2026 21:59 | 58 | 1,036.64 |
| 09/08/2026 21:59 | 100 | 1,036.64 |
| 09/08/2026 21:59 | 2 | 1,036.635 |
| 09/08/2026 21:59 | 10 | 1,036.64 |
| 09/08/2026 21:59 | 4 | 1,036.64 |
| 09/08/2026 21:59 | 1 | 1,036.51 |
| 09/08/2026 21:59 | 22 | 1,036.64 |
| 09/08/2026 21:59 | 5 | 1,036.64 |
| 09/08/2026 21:59 | 75 | 1,036.64 |
| 09/08/2026 21:59 | 10 | 1,036.64 |
| 09/08/2026 21:59 | 2 | 1,036.51 |
| 09/08/2026 21:59 | 15 | 1,036.64 |
| 09/08/2026 21:59 | 15 | 1,036.64 |
| 09/08/2026 21:59 | 2 | 1,036.64 |
| 09/08/2026 21:59 | 47 | 1,036.64 |
| 09/08/2026 21:59 | 29 | 1,036.64 |
| 09/08/2026 21:59 | 7 | 1,036.64 |
| 09/08/2026 21:59 | 23 | 1,036.64 |
| 09/08/2026 21:59 | 7 | 1,036.64 |
| 09/08/2026 21:59 | 40 | 1,036.64 |
| 09/08/2026 21:59 | 30 | 1,036.64 |
| 09/08/2026 21:59 | 81 | 1,036.80 |
| 09/08/2026 21:59 | 50 | 1,036.80 |
| 09/08/2026 21:59 | 8 | 1,036.80 |
| 09/08/2026 21:59 | 50 | 1,036.79 |
| 09/08/2026 21:59 | 100 | 1,036.75 |
| 09/08/2026 21:59 | 2 | 1,036.645 |
| 09/08/2026 21:59 | 100 | 1,036.645 |
| 09/08/2026 21:59 | 9 | 1,036.64 |
| 09/08/2026 21:59 | 10 | 1,036.64 |
| 09/08/2026 21:59 | 10 | 1,036.64 |
| 09/08/2026 21:59 | 10 | 1,036.64 |
| 09/08/2026 21:59 | 2 | 1,036.51 |
| 09/08/2026 21:59 | 40 | 1,036.64 |
| 09/08/2026 21:59 | 11 | 1,036.64 |
| 09/08/2026 21:59 | 10 | 1,036.64 |
| 09/08/2026 21:59 | 1 | 1,036.51 |
| 09/08/2026 21:59 | 40 | 1,036.51 |
| 09/08/2026 21:59 | 1 | 1,036.51 |
| 09/08/2026 21:59 | 20 | 1,036.65 |
| 09/08/2026 21:59 | 100 | 1,036.645 |
| 09/08/2026 21:59 | 30 | 1,036.51 |
| 09/08/2026 21:59 | 30 | 1,036.77 |
| 09/08/2026 21:59 | 50 | 1,036.77 |
| 09/08/2026 21:59 | 7 | 1,036.71 |
| 09/08/2026 21:59 | 1 | 1,036.51 |
| 09/08/2026 21:59 | 1 | 1,036.77 |
| 09/08/2026 21:59 | 1 | 1,036.77 |
| 09/08/2026 21:59 | 10 | 1,036.48 |
| 09/08/2026 21:59 | 1 | 1,036.51 |
| 09/08/2026 21:59 | 50 | 1,036.51 |
| 09/08/2026 21:59 | 50 | 1,036.51 |
| 09/08/2026 21:59 | 20 | 1,036.83 |
| 09/08/2026 21:59 | 20 | 1,036.79 |
| 09/08/2026 21:59 | 80 | 1,036.79 |
| 09/08/2026 21:59 | 4 | 1,036.83 |
| 09/08/2026 21:59 | 7 | 1,036.83 |
| 09/08/2026 21:59 | 40 | 1,036.82 |
| 09/08/2026 21:59 | 29 | 1,036.82 |
| 09/08/2026 21:59 | 40 | 1,036.82 |
| 09/08/2026 21:59 | 50 | 1,036.50 |
| 09/08/2026 21:59 | 31 | 1,036.82 |
| 09/08/2026 21:59 | 35 | 1,036.72 |
| 09/08/2026 21:59 | 1 | 1,036.72 |
| 09/08/2026 21:59 | 40 | 1,036.50 |
| 09/08/2026 21:59 | 2 | 1,036.72 |
| 09/08/2026 21:59 | 5 | 1,036.72 |
| 09/08/2026 21:59 | 40 | 1,036.72 |
| 09/08/2026 21:59 | 50 | 1,036.50 |
| 09/08/2026 21:59 | 18 | 1,036.72 |
| 09/08/2026 21:59 | 23 | 1,036.76 |
| 09/08/2026 21:59 | 10 | 1,036.81 |
| 09/08/2026 21:59 | 20 | 1,036.81 |
| 09/08/2026 21:59 | 36 | 1,036.81 |
| 09/08/2026 21:59 | 1 | 1,036.81 |
| 09/08/2026 21:59 | 50 | 1,036.79 |
| 09/08/2026 21:59 | 16 | 1,036.74 |
| 09/08/2026 21:59 | 15 | 1,036.49 |
| 09/08/2026 21:59 | 40 | 1,036.71 |
| 09/08/2026 21:59 | 4 | 1,036.49 |
| 09/08/2026 21:59 | 36 | 1,036.74 |
| 09/08/2026 21:59 | 48 | 1,036.74 |
| 09/08/2026 21:59 | 43 | 1,036.81 |
| 09/08/2026 21:59 | 8 | 1,036.80 |
| 09/08/2026 21:59 | 49 | 1,036.74 |
| 09/08/2026 21:59 | 22 | 1,036.74 |
| 09/08/2026 21:59 | 29 | 1,036.74 |
| 09/08/2026 21:59 | 1 | 1,036.48 |
| 09/08/2026 21:59 | 100 | 1,036.74 |
| 09/08/2026 21:59 | 40 | 1,036.65 |
| 09/08/2026 21:59 | 40 | 1,036.48 |
| 09/08/2026 21:59 | 2 | 1,036.48 |
| 09/08/2026 21:59 | 40 | 1,036.55 |
| 09/08/2026 21:59 | 50 | 1,036.80 |
| 09/08/2026 21:59 | 50 | 1,036.79 |
| 09/08/2026 21:59 | 100 | 1,036.74 |
| 09/08/2026 21:59 | 31 | 1,036.80 |
| 09/08/2026 21:59 | 29 | 1,036.74 |
| 09/08/2026 21:59 | 71 | 1,036.74 |
| 09/08/2026 21:59 | 9 | 1,036.61 |
| 09/08/2026 21:59 | 11 | 1,036.61 |
| 09/08/2026 21:59 | 80 | 1,036.61 |
| 09/08/2026 21:59 | 40 | 1,036.63 |
| 09/08/2026 21:59 | 10 | 1,036.49 |
| 09/08/2026 21:59 | 18 | 1,036.49 |
| 09/08/2026 21:59 | 5 | 1,036.49 |
| 09/08/2026 21:59 | 30 | 1,036.77 |
| 09/08/2026 21:59 | 10 | 1,036.76 |
| 09/08/2026 21:59 | 1 | 1,036.49 |
| 09/08/2026 21:59 | 80 | 1,036.76 |
| 09/08/2026 21:59 | 1 | 1,036.76 |
| 09/08/2026 21:59 | 10 | 1,036.73 |
| 09/08/2026 21:59 | 9 | 1,036.76 |
| 09/08/2026 21:59 | 20 | 1,036.81 |
| 09/08/2026 21:59 | 20 | 1,036.77 |
| 09/08/2026 21:59 | 40 | 1,036.77 |
| 09/08/2026 21:59 | 4 | 1,036.69 |
| 09/08/2026 21:59 | 10 | 1,036.56 |
| 09/08/2026 21:59 | 10 | 1,036.56 |
| 09/08/2026 21:59 | 40 | 1,036.77 |
| 09/08/2026 21:59 | 1 | 1,036.66 |
| 09/08/2026 21:59 | 40 | 1,036.66 |
| 09/08/2026 21:59 | 4 | 1,036.66 |
| 09/08/2026 21:59 | 92 | 1,036.66 |
| 09/08/2026 21:59 | 40 | 1,036.65 |
| 09/08/2026 21:59 | 20 | 1,036.52 |
| 09/08/2026 21:59 | 25 | 1,036.82 |
| 09/08/2026 21:59 | 40 | 1,036.81 |
| 09/08/2026 21:59 | 15 | 1,036.74 |
| 09/08/2026 21:59 | 45 | 1,036.74 |
| 09/08/2026 21:59 | 20 | 1,036.61 |
| 09/08/2026 21:59 | 40 | 1,036.74 |
| 09/08/2026 21:59 | 63 | 1,036.82 |
| 09/08/2026 21:59 | 100 | 1,036.74 |
| 09/08/2026 21:59 | 26 | 1,036.83 |
| 09/08/2026 21:59 | 10 | 1,036.83 |
| 09/08/2026 21:59 | 30 | 1,036.83 |
| 09/08/2026 21:59 | 14 | 1,036.83 |
| 09/08/2026 21:59 | 44 | 1,036.75 |
| 09/08/2026 21:59 | 9 | 1,036.75 |
| 09/08/2026 21:59 | 7 | 1,036.56 |
| 09/08/2026 21:59 | 28 | 1,036.75 |
| 09/08/2026 21:59 | 4 | 1,036.595 |
| 09/08/2026 21:59 | 11 | 1,036.83 |
| 09/08/2026 21:59 | 29 | 1,036.76 |
| 09/08/2026 21:59 | 40 | 1,036.76 |
| 09/08/2026 21:59 | 29 | 1,036.76 |
| 09/08/2026 21:59 | 2 | 1,036.76 |
| 09/08/2026 21:59 | 54 | 1,036.83 |
| 09/08/2026 21:59 | 20 | 1,036.82 |
| 09/08/2026 21:59 | 80 | 1,036.82 |
| 09/08/2026 21:59 | 10 | 1,036.50 |
| 09/08/2026 21:59 | 50 | 1,036.50 |
| 09/08/2026 21:59 | 1 | 1,036.83 |
| 09/08/2026 21:59 | 20 | 1,036.82 |
| 09/08/2026 21:59 | 20 | 1,036.82 |
| 09/08/2026 21:59 | 80 | 1,036.82 |
| 09/08/2026 21:59 | 94 | 1,036.60 |
| 09/08/2026 21:59 | 6 | 1,036.79 |
| 09/08/2026 21:59 | 40 | 1,036.79 |
| 09/08/2026 21:59 | 10 | 1,036.84 |
| 09/08/2026 21:59 | 40 | 1,036.83 |
| 09/08/2026 21:59 | 5 | 1,036.63 |
| 09/08/2026 21:59 | 40 | 1,036.83 |
| 09/08/2026 21:59 | 10 | 1,036.72 |
| 09/08/2026 21:59 | 22 | 1,036.71 |
| 09/08/2026 21:59 | 1 | 1,036.71 |
| 09/08/2026 21:59 | 17 | 1,036.71 |
| 09/08/2026 21:59 | 23 | 1,036.71 |
| 09/08/2026 21:59 | 40 | 1,036.71 |
| 09/08/2026 21:59 | 40 | 1,036.71 |
| 09/08/2026 21:59 | 40 | 1,036.72 |
| 09/08/2026 21:59 | 1 | 1,036.71 |
| 09/08/2026 21:59 | 40 | 1,036.69 |
| 09/08/2026 21:59 | 35 | 1,036.71 |
| 09/08/2026 21:59 | 80 | 1,036.71 |
| 09/08/2026 21:59 | 6 | 1,036.71 |
| 09/08/2026 21:59 | 11 | 1,036.69 |
| 09/08/2026 21:59 | 1 | 1,036.34 |
| 09/08/2026 21:59 | 19 | 1,036.63 |
| 09/08/2026 21:59 | 1 | 1,036.72 |
| 09/08/2026 21:59 | 1 | 1,036.34 |
| 09/08/2026 21:59 | 1 | 1,036.34 |
| 09/08/2026 21:59 | 1 | 1,036.72 |
| 09/08/2026 21:59 | 1 | 1,036.72 |
| 09/08/2026 21:59 | 5 | 1,036.35 |
| 09/08/2026 21:59 | 90 | 1,036.54 |
| 09/08/2026 21:59 | 1 | 1,036.56 |
| 09/08/2026 21:59 | 10 | 1,036.53 |
| 09/08/2026 21:59 | 5 | 1,036.52 |
| 09/08/2026 21:59 | 58 | 1,036.52 |
| 09/08/2026 21:59 | 40 | 1,036.52 |
| 09/08/2026 21:59 | 2 | 1,036.51 |
| 09/08/2026 21:59 | 98 | 1,036.51 |
| 09/08/2026 21:59 | 15 | 1,036.23 |
| 09/08/2026 21:59 | 12 | 1,036.51 |
| 09/08/2026 21:59 | 8 | 1,036.24 |
| 09/08/2026 21:59 | 10 | 1,036.51 |
| 09/08/2026 21:59 | 4 | 1,036.23 |
| 09/08/2026 21:59 | 1 | 1,036.23 |
| 09/08/2026 21:59 | 5 | 1,036.23 |
| 09/08/2026 21:59 | 11 | 1,036.23 |
| 09/08/2026 21:59 | 37 | 1,036.51 |
| 09/08/2026 21:59 | 11 | 1,036.51 |
| 09/08/2026 21:59 | 1 | 1,036.23 |
| 09/08/2026 21:59 | 4 | 1,036.40 |
| 09/08/2026 21:59 | 3 | 1,036.40 |
| 09/08/2026 21:59 | 2 | 1,036.26 |
| 09/08/2026 21:59 | 4 | 1,036.27 |
| 09/08/2026 21:59 | 1 | 1,036.27 |
| 09/08/2026 21:59 | 1 | 1,036.36 |
| 09/08/2026 21:59 | 10 | 1,036.36 |
| 09/08/2026 21:59 | 18 | 1,036.36 |
| 09/08/2026 21:59 | 3 | 1,036.67 |
| 09/08/2026 21:59 | 2 | 1,036.67 |
| 09/08/2026 21:59 | 2 | 1,036.56 |
| 09/08/2026 21:59 | 40 | 1,036.72 |
| 09/08/2026 21:59 | 50 | 1,036.72 |
| 09/08/2026 21:59 | 50 | 1,036.71 |
| 09/08/2026 21:59 | 3 | 1,036.47 |
| 09/08/2026 21:59 | 40 | 1,036.43 |
| 09/08/2026 21:59 | 7 | 1,036.36 |
| 09/08/2026 21:59 | 1 | 1,036.32 |
| 09/08/2026 21:59 | 40 | 1,036.40 |
| 09/08/2026 21:59 | 40 | 1,036.32 |
| 09/08/2026 21:59 | 100 | 1,036.32 |
| 09/08/2026 21:59 | 9 | 1,036.32 |
| 09/08/2026 21:59 | 1 | 1,036.32 |
| 09/08/2026 21:59 | 30 | 1,036.32 |
| 09/08/2026 21:59 | 10 | 1,036.27 |
| 09/08/2026 21:59 | 5 | 1,036.27 |
| 09/08/2026 21:59 | 35 | 1,036.27 |
| 09/08/2026 21:59 | 5 | 1,036.27 |
| 09/08/2026 21:59 | 35 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 10 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 30 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 70 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 3 | 1,036.27 |
| 09/08/2026 21:59 | 40 | 1,036.27 |
| 09/08/2026 21:59 | 37 | 1,036.27 |
| 09/08/2026 21:59 | 18 | 1,036.27 |
| 09/08/2026 21:59 | 520 | 1,036.27 |
| 09/08/2026 21:59 | 65 | 1,036.27 |
| 09/08/2026 21:59 | 1014 | 1,036.27 |
| 09/08/2026 21:59 | 1 | 1,036.27 |
| 09/08/2026 21:59 | 1 | 1,036.27 |
| 09/08/2026 21:59 | 1 | 1,036.27 |
| 09/08/2026 21:59 | 26 | 1,036.27 |
| 09/08/2026 21:59 | 11 | 1,036.27 |
| 09/08/2026 21:59 | 1 | 1,036.27 |
| 09/08/2026 21:59 | 1 | 1,036.25 |
| 09/08/2026 21:59 | 97 | 1,036.25 |
| 09/08/2026 21:59 | 80 | 1,036.25 |
| 09/08/2026 21:59 | 3 | 1,036.25 |
| 09/08/2026 21:59 | 13 | 1,036.25 |
| 09/08/2026 21:59 | 40 | 1,036.06 |
| 09/08/2026 21:59 | 80 | 1,036.06 |
| 09/08/2026 21:59 | 100 | 1,035.94 |
| 09/08/2026 21:59 | 90 | 1,035.95 |
| 09/08/2026 21:59 | 3 | 1,036.00 |
| 09/08/2026 21:59 | 2 | 1,036.00 |
| 09/08/2026 21:59 | 6 | 1,036.06 |
| 09/08/2026 21:59 | 5 | 1,036.06 |
| 09/08/2026 21:59 | 6 | 1,036.06 |
| 09/08/2026 21:59 | 3 | 1,036.00 |
| 09/08/2026 21:59 | 4 | 1,035.94 |
| 09/08/2026 21:59 | 40 | 1,036.06 |
| 09/08/2026 21:59 | 42 | 1,036.06 |
| 09/08/2026 21:59 | 1 | 1,035.935 |
| 09/08/2026 21:59 | 40 | 1,036.14 |
| 09/08/2026 21:59 | 9 | 1,036.13 |
| 09/08/2026 21:59 | 2 | 1,036.13 |
| 09/08/2026 21:59 | 1 | 1,036.13 |
| 09/08/2026 21:59 | 2 | 1,036.13 |
| 09/08/2026 21:59 | 100 | 1,036.11 |
| 09/08/2026 21:59 | 50 | 1,036.11 |
| 09/08/2026 21:59 | 100 | 1,036.07 |
| 09/08/2026 21:59 | 50 | 1,035.975 |
| 09/08/2026 21:59 | 50 | 1,035.975 |
| 09/08/2026 21:59 | 21 | 1,036.14 |
| 09/08/2026 21:59 | 40 | 1,036.14 |
| 09/08/2026 21:59 | 40 | 1,036.14 |
| 09/08/2026 21:59 | 36 | 1,036.14 |
| 09/08/2026 21:59 | 100 | 1,036.08 |
| 09/08/2026 21:59 | 100 | 1,036.07 |
| 09/08/2026 21:59 | 4 | 1,035.975 |
| 09/08/2026 21:59 | 96 | 1,035.975 |
| 09/08/2026 21:59 | 4 | 1,035.975 |
| 09/08/2026 21:59 | 50 | 1,035.975 |
| 09/08/2026 21:59 | 1 | 1,035.975 |
| 09/08/2026 21:59 | 8 | 1,035.975 |
| 09/08/2026 21:59 | 4 | 1,036.14 |
| 09/08/2026 21:59 | 11 | 1,036.14 |
| 09/08/2026 21:59 | 10 | 1,036.00 |
| 09/08/2026 21:59 | 30 | 1,036.00 |
| 09/08/2026 21:59 | 60 | 1,036.00 |
| 09/08/2026 21:59 | 40 | 1,036.00 |
| 09/08/2026 21:59 | 40 | 1,035.96 |
| 09/08/2026 21:59 | 40 | 1,035.96 |
| 09/08/2026 21:59 | 40 | 1,035.89 |
| 09/08/2026 21:59 | 40 | 1,035.89 |
| 09/08/2026 21:59 | 40 | 1,035.89 |
| 09/08/2026 21:59 | 4 | 1,035.84 |
| 09/08/2026 21:59 | 21 | 1,035.83 |
| 09/08/2026 21:59 | 19 | 1,035.83 |
| 09/08/2026 21:59 | 1 | 1,035.83 |
| 09/08/2026 21:59 | 20 | 1,035.83 |
| 09/08/2026 21:59 | 10 | 1,035.83 |
| 09/08/2026 21:59 | 30 | 1,035.83 |
| 09/08/2026 21:59 | 10 | 1,035.83 |
| 09/08/2026 21:59 | 30 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 36 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 4 | 1,035.83 |
| 09/08/2026 21:59 | 36 | 1,035.83 |
| 09/08/2026 21:59 | 4 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 36 | 1,035.73 |
| 09/08/2026 21:59 | 40 | 1,035.73 |
| 09/08/2026 21:59 | 65 | 1,035.73 |
| 09/08/2026 21:59 | 50 | 1,035.73 |
| 09/08/2026 21:59 | 6 | 1,035.73 |
| 09/08/2026 21:59 | 4 | 1,035.73 |
| 09/08/2026 21:59 | 10 | 1,035.73 |
| 09/08/2026 21:59 | 10 | 1,035.73 |
| 09/08/2026 21:59 | 10 | 1,035.73 |
| 09/08/2026 21:59 | 1 | 1,035.73 |
| 09/08/2026 21:59 | 5 | 1,035.73 |
| 09/08/2026 21:59 | 2 | 1,035.75 |
| 09/08/2026 21:59 | 1 | 1,035.75 |
| 09/08/2026 21:59 | 1 | 1,035.75 |
| 09/08/2026 21:59 | 13 | 1,035.81 |
| 09/08/2026 21:59 | 5 | 1,035.665 |
| 09/08/2026 21:59 | 7 | 1,035.53 |
| 09/08/2026 21:59 | 10 | 1,035.53 |
| 09/08/2026 21:59 | 1 | 1,035.67 |
| 09/08/2026 21:59 | 1 | 1,035.67 |
| 09/08/2026 21:59 | 20 | 1,035.81 |
| 09/08/2026 21:59 | 2 | 1,035.81 |
| 09/08/2026 21:59 | 17 | 1,035.82 |
| 09/08/2026 21:59 | 40 | 1,035.82 |
| 09/08/2026 21:59 | 60 | 1,035.82 |
| 09/08/2026 21:59 | 16 | 1,035.82 |
| 09/08/2026 21:59 | 19 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 28 | 1,035.83 |
| 09/08/2026 21:59 | 12 | 1,035.83 |
| 09/08/2026 21:59 | 52 | 1,035.83 |
| 09/08/2026 21:59 | 1 | 1,035.83 |
| 09/08/2026 21:59 | 59 | 1,035.83 |
| 09/08/2026 21:59 | 2 | 1,035.83 |
| 09/08/2026 21:59 | 64 | 1,035.83 |
| 09/08/2026 21:59 | 39 | 1,035.83 |
| 09/08/2026 21:59 | 1 | 1,035.80 |
| 09/08/2026 21:59 | 6 | 1,035.72 |
| 09/08/2026 21:59 | 20 | 1,035.72 |
| 09/08/2026 21:59 | 23 | 1,035.83 |
| 09/08/2026 21:59 | 125 | 1,035.83 |
| 09/08/2026 21:59 | 80 | 1,035.83 |
| 09/08/2026 21:59 | 119 | 1,035.83 |
| 09/08/2026 21:59 | 60 | 1,035.83 |
| 09/08/2026 21:59 | 122 | 1,035.83 |
| 09/08/2026 21:59 | 9 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 40 | 1,035.83 |
| 09/08/2026 21:59 | 10 | 1,035.82 |
| 09/08/2026 21:59 | 10 | 1,035.82 |
| 09/08/2026 21:59 | 20 | 1,035.82 |
| 09/08/2026 21:59 | 22 | 1,035.82 |
| 09/08/2026 21:59 | 10 | 1,035.82 |
| 09/08/2026 21:59 | 59 | 1,035.80 |
| 09/08/2026 21:59 | 8 | 1,035.81 |
| 09/08/2026 21:59 | 21 | 1,035.79 |
| 09/08/2026 21:59 | 11 | 1,035.79 |
| 09/08/2026 21:59 | 60 | 1,035.79 |
| 09/08/2026 21:59 | 8 | 1,035.79 |
| 09/08/2026 21:59 | 10 | 1,035.74 |
| 09/08/2026 21:59 | 10 | 1,035.74 |
| 09/08/2026 21:59 | 18 | 1,035.58 |
| 09/08/2026 21:59 | 1 | 1,035.44 |
| 09/08/2026 21:59 | 12 | 1,035.49 |
| 09/08/2026 21:59 | 5 | 1,035.50 |
| 09/08/2026 21:59 | 1 | 1,035.50 |
| 09/08/2026 21:59 | 4 | 1,035.50 |
| 09/08/2026 21:59 | 2 | 1,035.50 |
| 09/08/2026 21:59 | 20 | 1,035.50 |
| 09/08/2026 21:59 | 80 | 1,035.50 |
| 09/08/2026 21:59 | 40 | 1,035.50 |
| 09/08/2026 21:59 | 10 | 1,035.50 |
| 09/08/2026 21:59 | 10 | 1,035.51 |
| 09/08/2026 21:59 | 12 | 1,035.51 |
| 09/08/2026 21:59 | 100 | 1,035.54 |
| 09/08/2026 21:59 | 27 | 1,035.81 |
| 09/08/2026 21:59 | 33 | 1,035.80 |
| 09/08/2026 21:59 | 1 | 1,035.64 |
| 09/08/2026 21:59 | 1 | 1,035.665 |
| 09/08/2026 21:59 | 1 | 1,035.81 |
| 09/08/2026 21:59 | 10 | 1,035.71 |
| 09/08/2026 21:59 | 10 | 1,035.71 |
| 09/08/2026 21:59 | 10 | 1,035.82 |
| 09/08/2026 21:59 | 7 | 1,035.82 |
| 09/08/2026 21:59 | 1 | 1,035.81 |
| 09/08/2026 21:59 | 11 | 1,035.81 |
| 09/08/2026 21:59 | 89 | 1,035.81 |
| 09/08/2026 21:59 | 10 | 1,035.81 |
| 09/08/2026 21:59 | 1 | 1,035.81 |
| 09/08/2026 21:59 | 1 | 1,035.80 |
| 09/08/2026 21:59 | 145 | 1,035.77 |
| 09/08/2026 21:59 | 55 | 1,035.70 |
| 09/08/2026 21:59 | 10 | 1,035.69 |
| 09/08/2026 21:59 | 55 | 1,035.69 |
| 09/08/2026 21:59 | 55 | 1,035.69 |
| 09/08/2026 21:59 | 1 | 1,035.70 |
| 09/08/2026 21:59 | 34 | 1,035.70 |
| 09/08/2026 21:59 | 60 | 1,035.70 |
| 09/08/2026 21:59 | 1 | 1,035.59 |
| 09/08/2026 21:59 | 11 | 1,035.68 |
| 09/08/2026 21:59 | 30 | 1,035.68 |
| 09/08/2026 21:59 | 10 | 1,035.68 |
| 09/08/2026 21:59 | 1 | 1,035.68 |
| 09/08/2026 21:59 | 2 | 1,035.56 |
| 09/08/2026 21:59 | 20 | 1,035.59 |
| 09/08/2026 21:59 | 39 | 1,035.59 |
| 09/08/2026 21:59 | 6 | 1,035.41 |
| 09/08/2026 21:59 | 1 | 1,035.59 |
| 09/08/2026 21:59 | 12 | 1,035.59 |
| 09/08/2026 21:59 | 11 | 1,035.59 |
| 09/08/2026 21:59 | 17 | 1,035.59 |
| 09/08/2026 21:59 | 40 | 1,035.58 |
| 09/08/2026 21:59 | 20 | 1,035.50 |
| 09/08/2026 21:59 | 30 | 1,035.50 |
| 09/08/2026 21:59 | 39 | 1,035.50 |
| 09/08/2026 21:59 | 19 | 1,035.50 |
| 09/08/2026 21:59 | 17 | 1,035.50 |
| 09/08/2026 21:59 | 80 | 1,035.49 |
| 09/08/2026 21:59 | 20 | 1,035.49 |
| 09/08/2026 21:59 | 100 | 1,035.49 |
| 09/08/2026 21:59 | 30 | 1,035.58 |
| 09/08/2026 21:59 | 7 | 1,035.58 |
| 09/08/2026 21:59 | 7 | 1,035.58 |
| 09/08/2026 21:59 | 1 | 1,035.51 |
| 09/08/2026 21:59 | 19 | 1,035.58 |
| 09/08/2026 21:59 | 14 | 1,035.54 |
| 09/08/2026 21:59 | 4 | 1,035.49 |
| 09/08/2026 21:59 | 31 | 1,035.49 |
| 09/08/2026 21:59 | 2 | 1,035.43 |
| 09/08/2026 21:59 | 2 | 1,035.42 |
| 09/08/2026 21:59 | 2 | 1,035.41 |
| 09/08/2026 21:59 | 1 | 1,035.21 |
| 09/08/2026 21:59 | 40 | 1,035.08 |
| 09/08/2026 21:59 | 50 | 1,035.11 |
| 09/08/2026 21:59 | 50 | 1,035.12 |
| 09/08/2026 21:59 | 50 | 1,035.15 |
| 09/08/2026 21:59 | 100 | 1,035.19 |
| 09/08/2026 21:59 | 20 | 1,035.19 |
| 09/08/2026 21:59 | 50 | 1,035.22 |
| 09/08/2026 21:59 | 9 | 1,035.27 |
| 09/08/2026 21:59 | 4 | 1,035.27 |
| 09/08/2026 21:59 | 19 | 1,035.27 |
| 09/08/2026 21:59 | 1 | 1,035.27 |
| 09/08/2026 21:59 | 25 | 1,035.27 |
| 09/08/2026 21:59 | 6 | 1,035.27 |
| 09/08/2026 21:59 | 4 | 1,035.27 |
| 09/08/2026 21:59 | 1 | 1,035.27 |
| 09/08/2026 21:59 | 40 | 1,035.27 |
| 09/08/2026 21:59 | 35 | 1,035.27 |
| 09/08/2026 21:59 | 5 | 1,035.27 |
| 09/08/2026 21:59 | 13 | 1,035.22 |
| 09/08/2026 21:59 | 1 | 1,035.14 |
| 09/08/2026 21:59 | 10 | 1,035.21 |
| 09/08/2026 21:59 | 18 | 1,035.21 |
| 09/08/2026 21:59 | 10 | 1,035.21 |
| 09/08/2026 21:59 | 2 | 1,035.21 |
| 09/08/2026 21:59 | 10 | 1,035.17 |
| 09/08/2026 21:59 | 9 | 1,035.17 |
| 09/08/2026 21:59 | 1 | 1,035.10 |
| 09/08/2026 21:59 | 8 | 1,035.17 |
| 09/08/2026 21:59 | 1 | 1,035.13 |
| 09/08/2026 21:59 | 10 | 1,035.21 |
| 09/08/2026 21:59 | 10 | 1,035.21 |
| 09/08/2026 21:59 | 2 | 1,035.13 |
| 09/08/2026 21:59 | 3 | 1,035.21 |
| 09/08/2026 21:59 | 1 | 1,035.00 |
| 09/08/2026 21:59 | 20 | 1,034.94 |
| 09/08/2026 21:59 | 100 | 1,034.97 |
| 09/08/2026 21:59 | 3 | 1,035.07 |
| 09/08/2026 21:59 | 1 | 1,034.94 |
| 09/08/2026 21:59 | 2 | 1,035.12 |
| 09/08/2026 21:59 | 10 | 1,035.25 |
| 09/08/2026 21:59 | 6 | 1,035.22 |
| 09/08/2026 21:59 | 7 | 1,035.21 |
| 09/08/2026 21:59 | 3 | 1,035.21 |
| 09/08/2026 21:59 | 1 | 1,034.97 |
| 09/08/2026 21:59 | 1 | 1,034.97 |
| 09/08/2026 21:59 | 1 | 1,034.97 |
| 09/08/2026 21:59 | 1 | 1,034.99 |
| 09/08/2026 21:59 | 1 | 1,034.99 |
| 09/08/2026 21:59 | 1 | 1,034.99 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.97 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,035.00 |
| 09/08/2026 21:59 | 2 | 1,035.00 |
| 09/08/2026 21:59 | 2 | 1,035.00 |
| 09/08/2026 21:59 | 2 | 1,035.00 |
| 09/08/2026 21:59 | 2 | 1,035.00 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,034.99 |
| 09/08/2026 21:59 | 2 | 1,035.03 |
| 09/08/2026 21:59 | 2 | 1,035.07 |
| 09/08/2026 21:59 | 2 | 1,035.03 |
| 09/08/2026 21:59 | 3 | 1,035.07 |
| 09/08/2026 21:59 | 9 | 1,035.10 |
| 09/08/2026 21:59 | 15 | 1,035.27 |
| 09/08/2026 21:59 | 40 | 1,035.26 |
| 09/08/2026 21:59 | 10 | 1,035.24 |
| 09/08/2026 21:59 | 10 | 1,035.21 |
| 09/08/2026 21:59 | 1 | 1,035.10 |
| 09/08/2026 21:59 | 1 | 1,035.10 |
| 09/08/2026 21:59 | 10 | 1,035.26 |
| 09/08/2026 21:59 | 10 | 1,035.26 |
| 09/08/2026 21:59 | 7 | 1,035.25 |
| 09/08/2026 21:59 | 2 | 1,035.12 |
| 09/08/2026 21:59 | 3 | 1,034.96 |
| 09/08/2026 21:59 | 3 | 1,034.97 |
| 09/08/2026 21:59 | 3 | 1,035.06 |
| 09/08/2026 21:59 | 40 | 1,035.06 |
| 09/08/2026 21:59 | 40 | 1,035.07 |
| 09/08/2026 21:59 | 40 | 1,035.13 |
| 09/08/2026 21:59 | 32 | 1,035.07 |
| 09/08/2026 21:59 | 41 | 1,035.07 |
| 09/08/2026 21:59 | 40 | 1,035.07 |
| 09/08/2026 21:59 | 40 | 1,035.07 |
| 09/08/2026 21:59 | 40 | 1,035.07 |
| 09/08/2026 21:59 | 10 | 1,035.07 |
| 09/08/2026 21:59 | 40 | 1,035.07 |
| 09/08/2026 21:59 | 8 | 1,035.07 |
| 09/08/2026 21:59 | 40 | 1,035.07 |
| 09/08/2026 21:59 | 2 | 1,035.07 |
| 09/08/2026 21:59 | 11 | 1,035.07 |
| 09/08/2026 21:59 | 1 | 1,035.07 |
| 09/08/2026 21:59 | 2 | 1,035.07 |
| 09/08/2026 21:59 | 40 | 1,035.07 |
| 09/08/2026 21:59 | 40 | 1,035.07 |
| 09/08/2026 21:59 | 10 | 1,035.17 |
| 09/08/2026 21:59 | 101 | 1,035.27 |
| 09/08/2026 21:59 | 10 | 1,035.32 |
| 09/08/2026 21:59 | 5 | 1,035.35 |
| 09/08/2026 21:59 | 76 | 1,035.09 |
| 09/08/2026 21:59 | 100 | 1,035.15 |
| 09/08/2026 21:59 | 50 | 1,035.20 |
| 09/08/2026 21:59 | 1 | 1,035.49 |
| 09/08/2026 21:59 | 40 | 1,035.47 |
| 09/08/2026 21:59 | 38 | 1,035.44 |
| 09/08/2026 21:59 | 2 | 1,035.44 |
| 09/08/2026 21:59 | 15 | 1,035.43 |
| 09/08/2026 21:59 | 79 | 1,035.43 |
| 09/08/2026 21:59 | 19 | 1,035.39 |
| 09/08/2026 21:59 | 10 | 1,035.39 |
| 09/08/2026 21:59 | 1 | 1,035.39 |
| 09/08/2026 21:59 | 10 | 1,035.39 |
| 09/08/2026 21:59 | 40 | 1,035.39 |
| 09/08/2026 21:59 | 40 | 1,035.39 |
| 09/08/2026 21:59 | 40 | 1,035.39 |
| 09/08/2026 21:59 | 40 | 1,035.39 |
| 09/08/2026 21:59 | 30 | 1,035.39 |
| 09/08/2026 21:59 | 10 | 1,035.39 |
| 09/08/2026 21:59 | 40 | 1,035.39 |
| 09/08/2026 21:59 | 40 | 1,035.37 |
| 09/08/2026 21:59 | 5 | 1,035.32 |
| 09/08/2026 21:59 | 5 | 1,035.30 |
| 09/08/2026 21:59 | 2 | 1,035.29 |
| 09/08/2026 21:59 | 64 | 1,035.28 |
| 09/08/2026 21:59 | 6 | 1,035.28 |
| 09/08/2026 21:59 | 40 | 1,035.28 |
| 09/08/2026 21:59 | 17 | 1,035.28 |
| 09/08/2026 21:59 | 23 | 1,035.28 |
| 09/08/2026 21:59 | 40 | 1,035.28 |
| 09/08/2026 21:59 | 12 | 1,035.28 |
| 09/08/2026 21:59 | 5 | 1,035.28 |
| 09/08/2026 21:59 | 1 | 1,035.17 |
| 09/08/2026 21:59 | 1 | 1,035.27 |
| 09/08/2026 21:59 | 1 | 1,035.28 |
| 09/08/2026 21:59 | 10 | 1,035.21 |
| 09/08/2026 21:59 | 10 | 1,035.21 |
| 09/08/2026 21:59 | 1 | 1,035.23 |
| 09/08/2026 21:59 | 18 | 1,035.23 |
| 09/08/2026 21:59 | 6 | 1,035.20 |
| 09/08/2026 21:59 | 6 | 1,035.20 |
| 09/08/2026 21:59 | 36 | 1,035.10 |
| 09/08/2026 21:59 | 1 | 1,035.10 |
| 09/08/2026 21:59 | 10 | 1,035.10 |
| 09/08/2026 21:59 | 6 | 1,035.10 |
| 09/08/2026 21:59 | 1 | 1,035.06 |
| 09/08/2026 21:59 | 1 | 1,035.05 |
| 09/08/2026 21:59 | 2 | 1,035.02 |
| 09/08/2026 21:59 | 5 | 1,035.02 |
| 09/08/2026 21:59 | 40 | 1,035.02 |
| 09/08/2026 21:59 | 5 | 1,035.01 |
| 09/08/2026 21:59 | 12 | 1,034.96 |
| 09/08/2026 21:59 | 18 | 1,034.95 |
| 09/08/2026 21:59 | 1 | 1,034.95 |
| 09/08/2026 21:59 | 1 | 1,034.95 |
| 09/08/2026 21:59 | 9 | 1,034.96 |
| 09/08/2026 21:59 | 35 | 1,034.96 |
| 09/08/2026 21:59 | 16 | 1,034.96 |
| 09/08/2026 21:59 | 14 | 1,034.95 |
| 09/08/2026 21:59 | 1 | 1,034.95 |
| 09/08/2026 21:59 | 6 | 1,034.95 |
| 09/08/2026 21:59 | 3 | 1,034.95 |
| 09/08/2026 21:59 | 4 | 1,034.95 |
| 09/08/2026 21:59 | 1 | 1,034.95 |
| 09/08/2026 21:59 | 1 | 1,034.94 |
| 09/08/2026 21:59 | 20 | 1,034.83 |
| 09/08/2026 21:59 | 23 | 1,034.83 |
| 09/08/2026 21:59 | 76 | 1,034.885 |
| 09/08/2026 21:59 | 10 | 1,034.885 |
| 09/08/2026 21:59 | 80 | 1,034.885 |
| 09/08/2026 21:59 | 10 | 1,034.84 |
| 09/08/2026 21:59 | 2 | 1,034.87 |
| 09/08/2026 21:59 | 5 | 1,034.90 |
| 09/08/2026 21:59 | 28 | 1,034.90 |
| 09/08/2026 21:59 | 1 | 1,034.90 |
| 09/08/2026 21:59 | 90 | 1,034.885 |
| 09/08/2026 21:59 | 100 | 1,034.885 |
| 09/08/2026 21:59 | 15 | 1,034.865 |
| 09/08/2026 21:59 | 3 | 1,034.88 |
| 09/08/2026 21:59 | 11 | 1,034.90 |
| 09/08/2026 21:59 | 3 | 1,034.90 |
| 09/08/2026 21:59 | 120 | 1,034.90 |
| 09/08/2026 21:59 | 2 | 1,034.91 |
| 09/08/2026 21:59 | 2 | 1,034.92 |
| 09/08/2026 21:59 | 2 | 1,034.91 |
| 09/08/2026 21:59 | 6 | 1,034.91 |
| 09/08/2026 21:59 | 2 | 1,034.91 |
| 09/08/2026 21:59 | 60 | 1,034.91 |
| 09/08/2026 21:59 | 2 | 1,034.92 |
| 09/08/2026 21:59 | 20 | 1,034.91 |
| 09/08/2026 21:59 | 10 | 1,034.91 |
| 09/08/2026 21:59 | 40 | 1,034.91 |
| 09/08/2026 21:59 | 40 | 1,034.91 |
| 09/08/2026 21:59 | 2 | 1,034.91 |
| 09/08/2026 21:59 | 6 | 1,034.91 |
| 09/08/2026 21:59 | 40 | 1,034.91 |
| 09/08/2026 21:59 | 40 | 1,034.91 |
| 09/08/2026 21:59 | 1 | 1,034.91 |
| 09/08/2026 21:59 | 14 | 1,034.91 |
| 09/08/2026 21:59 | 26 | 1,034.91 |
| 09/08/2026 21:59 | 2 | 1,034.92 |
| 09/08/2026 21:59 | 175 | 1,034.92 |
| 09/08/2026 21:59 | 46 | 1,035.005 |
| 09/08/2026 21:59 | 100 | 1,035.005 |
| 09/08/2026 21:59 | 7 | 1,035.02 |
| 09/08/2026 21:59 | 3 | 1,035.02 |
| 09/08/2026 21:59 | 13 | 1,035.02 |
| 09/08/2026 21:59 | 17 | 1,035.02 |
| 09/08/2026 21:59 | 1 | 1,035.10 |
| 09/08/2026 21:59 | 9 | 1,035.02 |
| 09/08/2026 21:59 | 17 | 1,035.02 |
| 09/08/2026 21:59 | 9 | 1,035.02 |
| 09/08/2026 21:59 | 1 | 1,034.96 |
| 09/08/2026 21:59 | 50 | 1,034.97 |
| 09/08/2026 21:59 | 1 | 1,035.05 |
| 09/08/2026 21:59 | 10 | 1,035.05 |
| 09/08/2026 21:59 | 39 | 1,035.05 |
| 09/08/2026 21:59 | 11 | 1,035.06 |
| 09/08/2026 21:59 | 9 | 1,035.06 |
| 09/08/2026 21:59 | 10 | 1,035.06 |
| 09/08/2026 21:59 | 10 | 1,035.06 |
| 09/08/2026 21:59 | 10 | 1,035.06 |
| 09/08/2026 21:59 | 10 | 1,035.06 |
| 09/08/2026 21:59 | 13 | 1,035.06 |
| 09/08/2026 21:59 | 7 | 1,035.20 |
| 09/08/2026 21:59 | 3 | 1,035.20 |
| 09/08/2026 21:59 | 10 | 1,035.20 |
| 09/08/2026 21:59 | 3 | 1,035.19 |
| 09/08/2026 21:59 | 1 | 1,035.15 |
| 09/08/2026 21:59 | 20 | 1,035.03 |
| 09/08/2026 21:59 | 10 | 1,035.03 |
| 09/08/2026 21:59 | 6 | 1,035.15 |
| 09/08/2026 21:59 | 100 | 1,035.03 |
| 09/08/2026 21:59 | 100 | 1,035.14 |
| 09/08/2026 21:59 | 19 | 1,035.08 |
| 09/08/2026 21:59 | 11 | 1,035.07 |
| 09/08/2026 21:59 | 50 | 1,035.03 |
| 09/08/2026 21:59 | 7 | 1,034.79 |
| 09/08/2026 21:59 | 40 | 1,034.79 |
| 09/08/2026 21:59 | 1 | 1,034.87 |
| 09/08/2026 21:59 | 14 | 1,034.96 |
| 09/08/2026 21:59 | 2 | 1,034.84 |
| 09/08/2026 21:59 | 5 | 1,034.85 |
| 09/08/2026 21:59 | 2 | 1,034.85 |
| 09/08/2026 21:59 | 5 | 1,034.87 |
| 09/08/2026 21:59 | 5 | 1,034.89 |
| 09/08/2026 21:59 | 2 | 1,034.91 |
| 09/08/2026 21:59 | 100 | 1,034.96 |
| 09/08/2026 21:59 | 50 | 1,034.99 |
| 09/08/2026 21:59 | 40 | 1,035.20 |
| 09/08/2026 21:59 | 6 | 1,034.90 |
| 09/08/2026 21:59 | 2 | 1,034.90 |
| 09/08/2026 21:59 | 5 | 1,034.95 |
| 09/08/2026 21:59 | 5 | 1,034.95 |
| 09/08/2026 21:59 | 3 | 1,035.00 |
| 09/08/2026 21:59 | 2 | 1,035.00 |
| 09/08/2026 21:59 | 1 | 1,035.03 |
| 09/08/2026 21:59 | 4 | 1,035.03 |
| 09/08/2026 21:59 | 5 | 1,035.03 |
| 09/08/2026 21:59 | 1 | 1,035.04 |
| 09/08/2026 21:59 | 9 | 1,035.04 |
| 09/08/2026 21:59 | 5 | 1,035.04 |
| 09/08/2026 21:59 | 14 | 1,035.23 |
| 09/08/2026 21:58 | 6 | 1,035.23 |
| 09/08/2026 21:58 | 10 | 1,035.23 |
| 09/08/2026 21:58 | 10 | 1,035.23 |
| 09/08/2026 21:58 | 1 | 1,035.10 |
| 09/08/2026 21:58 | 80 | 1,035.11 |
| 09/08/2026 21:58 | 5 | 1,035.11 |
| 09/08/2026 21:58 | 16 | 1,035.11 |
| 09/08/2026 21:58 | 26 | 1,035.11 |
| 09/08/2026 21:58 | 12 | 1,034.91 |
| 09/08/2026 21:58 | 40 | 1,034.945 |
| 09/08/2026 21:58 | 5 | 1,034.97 |
| 09/08/2026 21:58 | 4 | 1,034.97 |
| 09/08/2026 21:58 | 5 | 1,034.98 |
| 09/08/2026 21:58 | 6 | 1,034.98 |
| 09/08/2026 21:58 | 6 | 1,034.98 |
| 09/08/2026 21:58 | 4 | 1,034.98 |
| 09/08/2026 21:58 | 4 | 1,034.98 |
| 09/08/2026 21:58 | 2 | 1,034.99 |
| 09/08/2026 21:58 | 15 | 1,034.99 |
| 09/08/2026 21:58 | 25 | 1,034.99 |
| 09/08/2026 21:58 | 10 | 1,035.105 |
| 09/08/2026 21:58 | 60 | 1,035.07 |
| 09/08/2026 21:58 | 40 | 1,035.21 |
| 09/08/2026 21:58 | 10 | 1,035.22 |
| 09/08/2026 21:58 | 6 | 1,035.22 |
| 09/08/2026 21:58 | 40 | 1,035.22 |
| 09/08/2026 21:58 | 2 | 1,035.105 |
| 09/08/2026 21:58 | 3 | 1,035.105 |
| 09/08/2026 21:58 | 24 | 1,035.15 |
| 09/08/2026 21:58 | 5 | 1,035.12 |
| 09/08/2026 21:58 | 63 | 1,035.12 |
| 09/08/2026 21:58 | 1 | 1,035.05 |
| 09/08/2026 21:58 | 4 | 1,035.10 |
| 09/08/2026 21:58 | 2 | 1,035.11 |
| 09/08/2026 21:58 | 10 | 1,035.11 |
| 09/08/2026 21:58 | 1 | 1,034.945 |
| 09/08/2026 21:58 | 12 | 1,034.95 |
| 09/08/2026 21:58 | 12 | 1,034.95 |
| 09/08/2026 21:58 | 2 | 1,034.87 |
| 09/08/2026 21:58 | 9 | 1,034.90 |
| 09/08/2026 21:58 | 31 | 1,034.90 |
| 09/08/2026 21:58 | 1 | 1,035.07 |
| 09/08/2026 21:58 | 9 | 1,034.97 |
| 09/08/2026 21:58 | 10 | 1,034.97 |
| 09/08/2026 21:58 | 12 | 1,034.97 |
| 09/08/2026 21:58 | 10 | 1,034.95 |
| 09/08/2026 21:58 | 20 | 1,034.95 |
| 09/08/2026 21:58 | 10 | 1,034.99 |
| 09/08/2026 21:58 | 30 | 1,034.99 |
| 09/08/2026 21:58 | 10 | 1,035.035 |
| 09/08/2026 21:58 | 1 | 1,035.00 |
| 09/08/2026 21:58 | 11 | 1,035.03 |
| 09/08/2026 21:58 | 1 | 1,035.03 |
| 09/08/2026 21:58 | 5 | 1,035.00 |
| 09/08/2026 21:58 | 5 | 1,035.00 |
| 09/08/2026 21:58 | 19 | 1,034.95 |
| 09/08/2026 21:58 | 15 | 1,034.95 |
| 09/08/2026 21:58 | 19 | 1,034.95 |
| 09/08/2026 21:58 | 6 | 1,034.95 |
| 09/08/2026 21:58 | 34 | 1,034.95 |
| 09/08/2026 21:58 | 6 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 32 | 1,034.95 |
| 09/08/2026 21:58 | 39 | 1,034.95 |
| 09/08/2026 21:58 | 37 | 1,034.95 |
| 09/08/2026 21:58 | 3 | 1,034.95 |
| 09/08/2026 21:58 | 1 | 1,034.95 |
| 09/08/2026 21:58 | 39 | 1,034.95 |
| 09/08/2026 21:58 | 1 | 1,034.95 |
| 09/08/2026 21:58 | 29 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 30 | 1,034.95 |
| 09/08/2026 21:58 | 10 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 23 | 1,034.95 |
| 09/08/2026 21:58 | 10 | 1,034.95 |
| 09/08/2026 21:58 | 7 | 1,034.95 |
| 09/08/2026 21:58 | 13 | 1,034.95 |
| 09/08/2026 21:58 | 27 | 1,034.95 |
| 09/08/2026 21:58 | 3 | 1,034.95 |
| 09/08/2026 21:58 | 37 | 1,034.95 |
| 09/08/2026 21:58 | 3 | 1,034.95 |
| 09/08/2026 21:58 | 37 | 1,034.95 |
| 09/08/2026 21:58 | 23 | 1,034.95 |
| 09/08/2026 21:58 | 11 | 1,034.95 |
| 09/08/2026 21:58 | 6 | 1,034.95 |
| 09/08/2026 21:58 | 34 | 1,034.95 |
| 09/08/2026 21:58 | 6 | 1,034.95 |
| 09/08/2026 21:58 | 31 | 1,034.95 |
| 09/08/2026 21:58 | 9 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 120 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 200 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 160 | 1,034.95 |
| 09/08/2026 21:58 | 120 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 40 | 1,034.95 |
| 09/08/2026 21:58 | 1 | 1,034.93 |
| 09/08/2026 21:58 | 8 | 1,034.94 |
| 09/08/2026 21:58 | 40 | 1,034.94 |
| 09/08/2026 21:58 | 35 | 1,034.94 |
| 09/08/2026 21:58 | 40 | 1,034.94 |
| 09/08/2026 21:58 | 5 | 1,034.94 |
| 09/08/2026 21:58 | 35 | 1,034.94 |
| 09/08/2026 21:58 | 40 | 1,034.93 |
| 09/08/2026 21:58 | 1 | 1,034.93 |
| 09/08/2026 21:58 | 4 | 1,034.93 |
| 09/08/2026 21:58 | 8 | 1,034.93 |
| 09/08/2026 21:58 | 34 | 1,034.93 |
| 09/08/2026 21:58 | 10 | 1,034.92 |
| 09/08/2026 21:58 | 34 | 1,034.92 |
| 09/08/2026 21:58 | 4 | 1,034.92 |
| 09/08/2026 21:58 | 8 | 1,034.91 |
| 09/08/2026 21:58 | 44 | 1,034.90 |
| 09/08/2026 21:58 | 56 | 1,034.90 |
| 09/08/2026 21:58 | 44 | 1,034.92 |
| 09/08/2026 21:58 | 44 | 1,034.92 |
| 09/08/2026 21:58 | 4 | 1,034.92 |
| 09/08/2026 21:58 | 12 | 1,034.92 |
| 09/08/2026 21:58 | 44 | 1,034.92 |
| 09/08/2026 21:58 | 44 | 1,034.92 |
| 09/08/2026 21:58 | 10 | 1,034.93 |
| 09/08/2026 21:58 | 2 | 1,034.93 |
| 09/08/2026 21:58 | 8 | 1,034.93 |
| 09/08/2026 21:58 | 32 | 1,034.93 |
| 09/08/2026 21:58 | 8 | 1,034.93 |
| 09/08/2026 21:58 | 12 | 1,034.735 |
| 09/08/2026 21:58 | 2 | 1,034.93 |
| 09/08/2026 21:58 | 8 | 1,034.93 |
| 09/08/2026 21:58 | 1 | 1,034.73 |
| 09/08/2026 21:58 | 20 | 1,034.81 |
| 09/08/2026 21:58 | 8 | 1,034.66 |
| 09/08/2026 21:58 | 32 | 1,034.66 |
| 09/08/2026 21:58 | 8 | 1,034.65 |
| 09/08/2026 21:58 | 40 | 1,034.505 |
| 09/08/2026 21:58 | 3 | 1,034.55 |
| 09/08/2026 21:58 | 9 | 1,034.56 |
| 09/08/2026 21:58 | 23 | 1,034.56 |
| 09/08/2026 21:58 | 17 | 1,034.56 |
| 09/08/2026 21:58 | 40 | 1,034.56 |
| 09/08/2026 21:58 | 71 | 1,034.56 |
| 09/08/2026 21:58 | 40 | 1,034.56 |
| 09/08/2026 21:58 | 40 | 1,034.56 |
| 09/08/2026 21:58 | 2 | 1,034.56 |
| 09/08/2026 21:58 | 40 | 1,034.56 |
| 09/08/2026 21:58 | 40 | 1,034.56 |
| 09/08/2026 21:58 | 40 | 1,034.56 |
| 09/08/2026 21:58 | 8 | 1,034.64 |
| 09/08/2026 21:58 | 10 | 1,034.64 |
| 09/08/2026 21:58 | 22 | 1,034.64 |
| 09/08/2026 21:58 | 10 | 1,034.64 |
| 09/08/2026 21:58 | 80 | 1,034.65 |
| 09/08/2026 21:58 | 50 | 1,034.65 |
| 09/08/2026 21:58 | 10 | 1,034.65 |
| 09/08/2026 21:58 | 6 | 1,034.75 |
| 09/08/2026 21:58 | 18 | 1,034.72 |
| 09/08/2026 21:58 | 40 | 1,034.72 |
| 09/08/2026 21:58 | 3 | 1,034.70 |
| 09/08/2026 21:58 | 2 | 1,034.69 |
| 09/08/2026 21:58 | 1 | 1,034.69 |
| 09/08/2026 21:58 | 20 | 1,034.68 |
| 09/08/2026 21:58 | 20 | 1,034.68 |
| 09/08/2026 21:58 | 40 | 1,034.67 |
| 09/08/2026 21:58 | 99 | 1,034.67 |
| 09/08/2026 21:58 | 3 | 1,034.67 |
| 09/08/2026 21:58 | 37 | 1,034.67 |
| 09/08/2026 21:58 | 3 | 1,034.67 |
| 09/08/2026 21:58 | 8 | 1,034.66 |
| 09/08/2026 21:58 | 1 | 1,034.65 |
| 09/08/2026 21:58 | 1 | 1,034.65 |
| 09/08/2026 21:58 | 39 | 1,034.65 |
| 09/08/2026 21:58 | 5 | 1,034.63 |
| 09/08/2026 21:58 | 10 | 1,034.60 |
| 09/08/2026 21:58 | 30 | 1,034.60 |
| 09/08/2026 21:58 | 50 | 1,034.60 |
| 09/08/2026 21:58 | 3 | 1,034.57 |
| 09/08/2026 21:58 | 1 | 1,034.56 |
| 09/08/2026 21:58 | 9 | 1,034.53 |
| 09/08/2026 21:58 | 1 | 1,034.53 |
| 09/08/2026 21:58 | 38 | 1,034.51 |
| 09/08/2026 21:58 | 20 | 1,034.51 |
| 09/08/2026 21:58 | 40 | 1,034.51 |
| 09/08/2026 21:58 | 22 | 1,034.51 |
| 09/08/2026 21:58 | 40 | 1,034.51 |
| 09/08/2026 21:58 | 28 | 1,034.51 |
| 09/08/2026 21:58 | 10 | 1,034.51 |
| 09/08/2026 21:58 | 2 | 1,034.51 |
| 09/08/2026 21:58 | 40 | 1,034.51 |
| 09/08/2026 21:58 | 40 | 1,034.51 |
| 09/08/2026 21:58 | 40 | 1,034.51 |
| 09/08/2026 21:58 | 4 | 1,034.51 |
| 09/08/2026 21:58 | 40 | 1,034.51 |
| 09/08/2026 21:58 | 80 | 1,034.51 |
| 09/08/2026 21:58 | 40 | 1,034.51 |
| 09/08/2026 21:58 | 40 | 1,034.51 |
| 09/08/2026 21:58 | 39 | 1,034.51 |
| 09/08/2026 21:58 | 1 | 1,034.51 |
| 09/08/2026 21:58 | 17 | 1,034.51 |
| 09/08/2026 21:58 | 8 | 1,034.50 |
| 09/08/2026 21:58 | 3 | 1,034.48 |
| 09/08/2026 21:58 | 22 | 1,034.48 |
| 09/08/2026 21:58 | 40 | 1,034.48 |
| 09/08/2026 21:58 | 8 | 1,034.47 |
| 09/08/2026 21:58 | 50 | 1,034.46 |
| 09/08/2026 21:58 | 30 | 1,034.32 |
| 09/08/2026 21:58 | 1 | 1,034.32 |
| 09/08/2026 21:58 | 40 | 1,034.32 |
| 09/08/2026 21:58 | 12 | 1,034.32 |
| 09/08/2026 21:58 | 9 | 1,034.26 |
| 09/08/2026 21:58 | 1 | 1,034.26 |
| 09/08/2026 21:58 | 9 | 1,034.315 |
| 09/08/2026 21:58 | 5 | 1,034.47 |
| 09/08/2026 21:58 | 11 | 1,034.47 |
| 09/08/2026 21:58 | 24 | 1,034.44 |
| 09/08/2026 21:58 | 27 | 1,034.44 |
| 09/08/2026 21:58 | 13 | 1,034.44 |
| 09/08/2026 21:58 | 27 | 1,034.44 |
| 09/08/2026 21:58 | 13 | 1,034.44 |
| 09/08/2026 21:58 | 5 | 1,034.40 |
| 09/08/2026 21:58 | 3 | 1,034.38 |
| 09/08/2026 21:58 | 2 | 1,034.38 |
| 09/08/2026 21:58 | 12 | 1,034.38 |
| 09/08/2026 21:58 | 3 | 1,034.38 |
| 09/08/2026 21:58 | 2 | 1,034.38 |
| 09/08/2026 21:58 | 18 | 1,034.38 |
| 09/08/2026 21:58 | 8 | 1,034.37 |
| 09/08/2026 21:58 | 40 | 1,034.34 |
| 09/08/2026 21:58 | 16 | 1,034.32 |
| 09/08/2026 21:58 | 16 | 1,034.30 |
| 09/08/2026 21:58 | 5 | 1,034.39 |
| 09/08/2026 21:58 | 5 | 1,034.39 |
| 09/08/2026 21:58 | 4 | 1,034.39 |
| 09/08/2026 21:58 | 1 | 1,034.39 |
| 09/08/2026 21:58 | 5 | 1,034.34 |
| 09/08/2026 21:58 | 15 | 1,034.16 |
| 09/08/2026 21:58 | 50 | 1,034.17 |
| 09/08/2026 21:58 | 12 | 1,034.40 |
| 09/08/2026 21:58 | 2 | 1,034.40 |
| 09/08/2026 21:58 | 16 | 1,034.41 |
| 09/08/2026 21:58 | 2 | 1,034.40 |
| 09/08/2026 21:58 | 18 | 1,034.38 |
| 09/08/2026 21:58 | 15 | 1,034.41 |
| 09/08/2026 21:58 | 8 | 1,034.40 |
| 09/08/2026 21:58 | 2 | 1,034.39 |
| 09/08/2026 21:58 | 30 | 1,034.42 |
| 09/08/2026 21:58 | 8 | 1,034.41 |
| 09/08/2026 21:58 | 2 | 1,034.39 |
| 09/08/2026 21:58 | 2 | 1,034.39 |
| 09/08/2026 21:58 | 5 | 1,034.25 |
| 09/08/2026 21:58 | 10 | 1,034.20 |
| 09/08/2026 21:58 | 14 | 1,034.20 |
| 09/08/2026 21:58 | 10 | 1,034.28 |
| 09/08/2026 21:58 | 9 | 1,034.47 |
| 09/08/2026 21:58 | 26 | 1,034.31 |
| 09/08/2026 21:58 | 4 | 1,034.08 |
| 09/08/2026 21:58 | 38 | 1,034.08 |
| 09/08/2026 21:58 | 2 | 1,034.10 |
| 09/08/2026 21:58 | 91 | 1,034.18 |
| 09/08/2026 21:58 | 42 | 1,034.18 |
| 09/08/2026 21:58 | 70 | 1,034.22 |
| 09/08/2026 21:58 | 2 | 1,034.43 |
| 09/08/2026 21:58 | 1 | 1,034.22 |
| 09/08/2026 21:58 | 1 | 1,034.43 |
| 09/08/2026 21:58 | 10 | 1,034.18 |
| 09/08/2026 21:58 | 10 | 1,034.18 |
| 09/08/2026 21:58 | 4 | 1,034.18 |
| 09/08/2026 21:58 | 4 | 1,034.18 |
| 09/08/2026 21:58 | 12 | 1,034.43 |
| 09/08/2026 21:58 | 1 | 1,034.34 |
| 09/08/2026 21:58 | 6 | 1,034.35 |
| 09/08/2026 21:58 | 10 | 1,034.24 |
| 09/08/2026 21:58 | 6 | 1,034.24 |
| 09/08/2026 21:58 | 10 | 1,034.28 |
| 09/08/2026 21:58 | 6 | 1,034.26 |
| 09/08/2026 21:58 | 6 | 1,034.26 |
| 09/08/2026 21:58 | 8 | 1,034.36 |
| 09/08/2026 21:58 | 10 | 1,034.36 |
| 09/08/2026 21:58 | 22 | 1,034.36 |
| 09/08/2026 21:58 | 40 | 1,034.36 |
| 09/08/2026 21:58 | 8 | 1,034.35 |
| 09/08/2026 21:58 | 1 | 1,034.35 |
| 09/08/2026 21:58 | 7 | 1,034.35 |
| 09/08/2026 21:58 | 2 | 1,034.21 |
| 09/08/2026 21:58 | 46 | 1,034.21 |
| 09/08/2026 21:58 | 80 | 1,034.21 |
| 09/08/2026 21:58 | 90 | 1,034.12 |
| 09/08/2026 21:58 | 1 | 1,034.11 |
| 09/08/2026 21:58 | 10 | 1,034.11 |
| 09/08/2026 21:58 | 15 | 1,034.11 |
| 09/08/2026 21:58 | 38 | 1,034.07 |
| 09/08/2026 21:58 | 1 | 1,034.07 |
| 09/08/2026 21:58 | 1 | 1,034.08 |
| 09/08/2026 21:58 | 3 | 1,034.10 |
| 09/08/2026 21:58 | 1 | 1,034.11 |
| 09/08/2026 21:58 | 100 | 1,034.11 |
| 09/08/2026 21:58 | 22 | 1,034.11 |
| 09/08/2026 21:58 | 1 | 1,034.11 |
| 09/08/2026 21:58 | 1 | 1,034.11 |
| 09/08/2026 21:58 | 40 | 1,034.11 |
| 09/08/2026 21:57 | 8 | 1,034.33 |
| 09/08/2026 21:57 | 1 | 1,034.33 |
| 09/08/2026 21:57 | 41 | 1,034.43 |
| 09/08/2026 21:57 | 40 | 1,034.51 |
| 09/08/2026 21:57 | 1 | 1,034.51 |
| 09/08/2026 21:57 | 102 | 1,034.51 |
| 09/08/2026 21:57 | 40 | 1,034.51 |
| 09/08/2026 21:57 | 40 | 1,034.51 |
| 09/08/2026 21:57 | 40 | 1,034.51 |
| 09/08/2026 21:57 | 5 | 1,034.50 |
| 09/08/2026 21:57 | 40 | 1,034.47 |
| 09/08/2026 21:57 | 20 | 1,034.45 |
| 09/08/2026 21:57 | 20 | 1,034.43 |
| 09/08/2026 21:57 | 3 | 1,034.30 |
| 09/08/2026 21:57 | 40 | 1,034.30 |
| 09/08/2026 21:57 | 26 | 1,034.20 |
| 09/08/2026 21:57 | 50 | 1,034.19 |
| 09/08/2026 21:57 | 50 | 1,034.19 |
| 09/08/2026 21:57 | 100 | 1,034.18 |
| 09/08/2026 21:57 | 7 | 1,034.16 |
| 09/08/2026 21:57 | 43 | 1,034.16 |
| 09/08/2026 21:57 | 100 | 1,034.09 |
| 09/08/2026 21:57 | 40 | 1,034.015 |
| 09/08/2026 21:57 | 3 | 1,034.05 |
| 09/08/2026 21:57 | 8 | 1,034.06 |
| 09/08/2026 21:57 | 40 | 1,034.06 |
| 09/08/2026 21:57 | 20 | 1,034.06 |
| 09/08/2026 21:57 | 10 | 1,034.06 |
| 09/08/2026 21:57 | 8 | 1,034.09 |
| 09/08/2026 21:57 | 12 | 1,034.09 |
| 09/08/2026 21:57 | 18 | 1,034.13 |
| 09/08/2026 21:57 | 1 | 1,034.24 |
| 09/08/2026 21:57 | 30 | 1,034.13 |
| 09/08/2026 21:57 | 4 | 1,034.10 |
| 09/08/2026 21:57 | 3 | 1,034.10 |
| 09/08/2026 21:57 | 40 | 1,034.10 |
| 09/08/2026 21:57 | 2 | 1,034.09 |
| 09/08/2026 21:57 | 4 | 1,034.08 |
| 09/08/2026 21:57 | 1 | 1,033.92 |
| 09/08/2026 21:57 | 32 | 1,033.89 |
| 09/08/2026 21:57 | 2 | 1,033.87 |
| 09/08/2026 21:57 | 1 | 1,033.86 |
| 09/08/2026 21:57 | 1 | 1,033.86 |
| 09/08/2026 21:57 | 1 | 1,033.85 |
| 09/08/2026 21:57 | 2 | 1,033.85 |
| 09/08/2026 21:57 | 2 | 1,033.80 |
| 09/08/2026 21:57 | 56 | 1,033.79 |
| 09/08/2026 21:57 | 2 | 1,033.79 |
| 09/08/2026 21:57 | 78 | 1,033.79 |
| 09/08/2026 21:57 | 2 | 1,033.78 |
| 09/08/2026 21:57 | 2 | 1,033.77 |
| 09/08/2026 21:57 | 2 | 1,033.60 |
| 09/08/2026 21:57 | 33 | 1,033.59 |
| 09/08/2026 21:57 | 47 | 1,033.59 |
| 09/08/2026 21:57 | 40 | 1,033.59 |
| 09/08/2026 21:57 | 10 | 1,033.59 |
| 09/08/2026 21:57 | 1 | 1,033.59 |
| 09/08/2026 21:57 | 22 | 1,033.59 |
| 09/08/2026 21:57 | 18 | 1,033.59 |
| 09/08/2026 21:57 | 40 | 1,033.59 |
| 09/08/2026 21:57 | 2 | 1,033.59 |
| 09/08/2026 21:57 | 30 | 1,033.61 |
| 09/08/2026 21:57 | 10 | 1,033.63 |
| 09/08/2026 21:57 | 3 | 1,033.74 |
| 09/08/2026 21:57 | 2 | 1,033.74 |
| 09/08/2026 21:57 | 6 | 1,033.72 |
| 09/08/2026 21:57 | 6 | 1,033.72 |
| 09/08/2026 21:57 | 15 | 1,033.71 |
| 09/08/2026 21:57 | 5 | 1,033.71 |
| 09/08/2026 21:57 | 8 | 1,033.66 |
| 09/08/2026 21:57 | 1 | 1,033.66 |
| 09/08/2026 21:57 | 2 | 1,033.66 |
| 09/08/2026 21:57 | 2 | 1,033.43 |
| 09/08/2026 21:57 | 15 | 1,033.67 |
| 09/08/2026 21:57 | 1 | 1,033.48 |
| 09/08/2026 21:57 | 7 | 1,033.16 |
| 09/08/2026 21:57 | 10 | 1,033.16 |
| 09/08/2026 21:57 | 12 | 1,033.16 |
| 09/08/2026 21:57 | 50 | 1,033.18 |
| 09/08/2026 21:57 | 100 | 1,033.25 |
| 09/08/2026 21:57 | 49 | 1,033.35 |
| 09/08/2026 21:57 | 2 | 1,033.35 |
| 09/08/2026 21:57 | 30 | 1,033.44 |
| 09/08/2026 21:57 | 11 | 1,033.53 |
| 09/08/2026 21:57 | 7 | 1,033.51 |
| 09/08/2026 21:57 | 11 | 1,033.51 |
| 09/08/2026 21:57 | 45 | 1,033.51 |
| 09/08/2026 21:57 | 63 | 1,033.51 |
| 09/08/2026 21:57 | 4 | 1,033.46 |
| 09/08/2026 21:57 | 1 | 1,033.54 |
| 09/08/2026 21:57 | 3 | 1,033.47 |
| 09/08/2026 21:57 | 2 | 1,033.48 |
| 09/08/2026 21:57 | 1 | 1,033.48 |
| 09/08/2026 21:57 | 10 | 1,033.48 |
| 09/08/2026 21:57 | 2 | 1,033.48 |
| 09/08/2026 21:57 | 3 | 1,033.51 |
| 09/08/2026 21:57 | 1 | 1,033.62 |
| 09/08/2026 21:57 | 40 | 1,033.62 |
| 09/08/2026 21:57 | 30 | 1,033.62 |
| 09/08/2026 21:57 | 1 | 1,033.60 |
| 09/08/2026 21:57 | 6 | 1,033.58 |
| 09/08/2026 21:57 | 5 | 1,033.56 |
| 09/08/2026 21:57 | 50 | 1,033.44 |
| 09/08/2026 21:56 | 30 | 1,033.37 |
| 09/08/2026 21:56 | 10 | 1,033.23 |
| 09/08/2026 21:56 | 3 | 1,033.29 |
| 09/08/2026 21:56 | 40 | 1,033.29 |
| 09/08/2026 21:56 | 10 | 1,033.29 |
| 09/08/2026 21:56 | 50 | 1,033.25 |
| 09/08/2026 21:56 | 3 | 1,033.22 |
| 09/08/2026 21:56 | 90 | 1,033.22 |
| 09/08/2026 21:56 | 10 | 1,033.22 |
| 09/08/2026 21:56 | 2 | 1,033.22 |
| 09/08/2026 21:56 | 10 | 1,033.30 |
| 09/08/2026 21:56 | 1 | 1,033.23 |
| 09/08/2026 21:56 | 15 | 1,033.07 |
| 09/08/2026 21:56 | 1 | 1,033.17 |
| 09/08/2026 21:56 | 40 | 1,033.265 |
| 09/08/2026 21:56 | 100 | 1,033.27 |
| 09/08/2026 21:56 | 10 | 1,033.39 |
| 09/08/2026 21:56 | 2 | 1,033.51 |
| 09/08/2026 21:56 | 20 | 1,033.52 |
| 09/08/2026 21:56 | 1 | 1,033.52 |
| 09/08/2026 21:56 | 46 | 1,033.49 |
| 09/08/2026 21:56 | 34 | 1,033.49 |
| 09/08/2026 21:56 | 2 | 1,033.48 |
| 09/08/2026 21:56 | 70 | 1,033.42 |
| 09/08/2026 21:56 | 14 | 1,033.28 |
| 09/08/2026 21:56 | 4 | 1,033.28 |
| 09/08/2026 21:56 | 10 | 1,033.26 |
| 09/08/2026 21:56 | 100 | 1,033.26 |
| 09/08/2026 21:56 | 2 | 1,033.10 |
| 09/08/2026 21:56 | 10 | 1,033.08 |
| 09/08/2026 21:56 | 36 | 1,032.92 |
| 09/08/2026 21:56 | 1 | 1,032.99 |
| 09/08/2026 21:56 | 4 | 1,033.01 |
| 09/08/2026 21:56 | 1 | 1,033.06 |
| 09/08/2026 21:56 | 12 | 1,033.05 |
| 09/08/2026 21:56 | 8 | 1,033.05 |
| 09/08/2026 21:56 | 1 | 1,033.11 |
| 09/08/2026 21:56 | 19 | 1,033.11 |
| 09/08/2026 21:56 | 21 | 1,033.11 |
| 09/08/2026 21:56 | 20 | 1,033.17 |
| 09/08/2026 21:56 | 2 | 1,033.21 |
| 09/08/2026 21:56 | 2 | 1,033.23 |
| 09/08/2026 21:56 | 2 | 1,033.23 |
| 09/08/2026 21:56 | 1 | 1,033.44 |
| 09/08/2026 21:56 | 10 | 1,033.26 |
| 09/08/2026 21:56 | 100 | 1,033.30 |
| 09/08/2026 21:56 | 70 | 1,033.32 |
| 09/08/2026 21:56 | 100 | 1,033.45 |
| 09/08/2026 21:56 | 10 | 1,033.21 |
| 09/08/2026 21:56 | 20 | 1,033.21 |
| 09/08/2026 21:56 | 10 | 1,033.21 |
| 09/08/2026 21:56 | 40 | 1,033.21 |
| 09/08/2026 21:56 | 20 | 1,033.26 |
| 09/08/2026 21:56 | 10 | 1,033.46 |
| 09/08/2026 21:56 | 10 | 1,033.26 |
| 09/08/2026 21:56 | 20 | 1,033.26 |
| 09/08/2026 21:56 | 3 | 1,033.26 |
| 09/08/2026 21:56 | 40 | 1,033.515 |
| 09/08/2026 21:56 | 80 | 1,033.565 |
| 09/08/2026 21:56 | 35 | 1,033.68 |
| 09/08/2026 21:56 | 4 | 1,033.68 |
| 09/08/2026 21:55 | 1 | 1,033.56 |
| 09/08/2026 21:55 | 6 | 1,033.63 |
| 09/08/2026 21:55 | 5 | 1,033.63 |
| 09/08/2026 21:55 | 9 | 1,033.63 |
| 09/08/2026 21:55 | 7 | 1,033.63 |
| 09/08/2026 21:55 | 40 | 1,033.63 |
| 09/08/2026 21:55 | 13 | 1,033.52 |
| 09/08/2026 21:55 | 10 | 1,033.50 |
| 09/08/2026 21:55 | 13 | 1,033.62 |
| 09/08/2026 21:55 | 1 | 1,033.62 |
| 09/08/2026 21:55 | 19 | 1,033.46 |
| 09/08/2026 21:55 | 1 | 1,033.46 |
| 09/08/2026 21:55 | 19 | 1,033.45 |
| 09/08/2026 21:55 | 1 | 1,033.45 |
| 09/08/2026 21:55 | 1 | 1,033.41 |
| 09/08/2026 21:55 | 4 | 1,033.41 |
| 09/08/2026 21:55 | 76 | 1,033.41 |
| 09/08/2026 21:55 | 40 | 1,033.41 |
| 09/08/2026 21:55 | 4 | 1,033.41 |
| 09/08/2026 21:55 | 12 | 1,032.88 |
| 09/08/2026 21:55 | 12 | 1,032.88 |
| 09/08/2026 21:55 | 8 | 1,032.88 |
| 09/08/2026 21:55 | 19 | 1,032.93 |
| 09/08/2026 21:55 | 9 | 1,032.88 |
| 09/08/2026 21:55 | 20 | 1,032.90 |
| 09/08/2026 21:55 | 1 | 1,032.90 |
| 09/08/2026 21:55 | 20 | 1,032.97 |
| 09/08/2026 21:55 | 2 | 1,033.04 |
| 09/08/2026 21:55 | 38 | 1,033.06 |
| 09/08/2026 21:55 | 2 | 1,033.23 |
| 09/08/2026 21:55 | 63 | 1,033.34 |
| 09/08/2026 21:55 | 18 | 1,033.44 |
| 09/08/2026 21:55 | 100 | 1,033.43 |
| 09/08/2026 21:55 | 50 | 1,033.41 |
| 09/08/2026 21:55 | 2 | 1,033.18 |
| 09/08/2026 21:55 | 3 | 1,033.18 |
| 09/08/2026 21:55 | 6 | 1,033.18 |
| 09/08/2026 21:55 | 10 | 1,032.85 |
| 09/08/2026 21:55 | 70 | 1,032.85 |
| 09/08/2026 21:55 | 10 | 1,032.79 |
| 09/08/2026 21:55 | 1 | 1,032.49 |
| 09/08/2026 21:55 | 2 | 1,032.67 |
| 09/08/2026 21:55 | 40 | 1,032.67 |
| 09/08/2026 21:55 | 50 | 1,032.69 |
| 09/08/2026 21:55 | 2 | 1,032.69 |
| 09/08/2026 21:55 | 20 | 1,032.86 |
| 09/08/2026 21:55 | 9 | 1,032.86 |
| 09/08/2026 21:55 | 1 | 1,032.86 |
| 09/08/2026 21:55 | 2 | 1,032.86 |
| 09/08/2026 21:55 | 17 | 1,032.86 |
| 09/08/2026 21:55 | 2 | 1,032.88 |
| 09/08/2026 21:55 | 9 | 1,032.88 |
| 09/08/2026 21:55 | 4 | 1,032.98 |
| 09/08/2026 21:55 | 2 | 1,032.93 |
| 09/08/2026 21:55 | 15 | 1,032.93 |
| 09/08/2026 21:55 | 23 | 1,032.93 |
| 09/08/2026 21:55 | 2 | 1,032.93 |
| 09/08/2026 21:55 | 1 | 1,032.90 |
| 09/08/2026 21:55 | 39 | 1,032.90 |
| 09/08/2026 21:55 | 4 | 1,032.90 |
| 09/08/2026 21:55 | 1 | 1,032.89 |
| 09/08/2026 21:55 | 3 | 1,032.88 |
| 09/08/2026 21:55 | 2 | 1,032.88 |
| 09/08/2026 21:55 | 3 | 1,032.86 |
| 09/08/2026 21:55 | 1 | 1,032.86 |
| 09/08/2026 21:55 | 1 | 1,032.83 |
| 09/08/2026 21:55 | 5 | 1,032.82 |
| 09/08/2026 21:55 | 5 | 1,032.81 |
| 09/08/2026 21:55 | 70 | 1,032.69 |
| 09/08/2026 21:55 | 48 | 1,032.66 |
| 09/08/2026 21:55 | 2 | 1,032.65 |
| 09/08/2026 21:55 | 1 | 1,032.66 |
| 09/08/2026 21:55 | 20 | 1,032.66 |
| 09/08/2026 21:55 | 14 | 1,032.66 |
| 09/08/2026 21:55 | 80 | 1,032.66 |
| 09/08/2026 21:55 | 63 | 1,032.44 |
| 09/08/2026 21:55 | 20 | 1,032.47 |
| 09/08/2026 21:55 | 20 | 1,032.50 |
| 09/08/2026 21:55 | 80 | 1,032.40 |
| 09/08/2026 21:55 | 10 | 1,032.46 |
| 09/08/2026 21:54 | 3 | 1,032.37 |
| 09/08/2026 21:54 | 40 | 1,032.335 |
| 09/08/2026 21:54 | 10 | 1,032.64 |
| 09/08/2026 21:54 | 6 | 1,032.79 |
| 09/08/2026 21:54 | 1 | 1,032.79 |
| 09/08/2026 21:54 | 3 | 1,032.79 |
| 09/08/2026 21:54 | 1 | 1,032.755 |
| 09/08/2026 21:54 | 25 | 1,032.56 |
| 09/08/2026 21:54 | 120 | 1,032.56 |
| 09/08/2026 21:54 | 61 | 1,032.55 |
| 09/08/2026 21:54 | 11 | 1,032.395 |
| 09/08/2026 21:54 | 40 | 1,032.44 |
| 09/08/2026 21:54 | 1 | 1,032.51 |
| 09/08/2026 21:54 | 10 | 1,032.56 |
| 09/08/2026 21:54 | 3 | 1,032.56 |
| 09/08/2026 21:53 | 29 | 1,032.73 |
| 09/08/2026 21:53 | 10 | 1,032.84 |
| 09/08/2026 21:53 | 20 | 1,032.85 |
| 09/08/2026 21:53 | 10 | 1,032.955 |
| 09/08/2026 21:53 | 20 | 1,032.99 |
| 09/08/2026 21:53 | 15 | 1,033.00 |
| 09/08/2026 21:53 | 40 | 1,033.00 |
| 09/08/2026 21:53 | 18 | 1,033.15 |
| 09/08/2026 21:53 | 22 | 1,033.15 |
| 09/08/2026 21:53 | 40 | 1,033.16 |
| 09/08/2026 21:53 | 2 | 1,033.16 |
| 09/08/2026 21:53 | 10 | 1,033.16 |
| 09/08/2026 21:53 | 40 | 1,033.355 |
| 09/08/2026 21:53 | 80 | 1,033.355 |
| 09/08/2026 21:53 | 22 | 1,033.54 |
| 09/08/2026 21:53 | 7 | 1,033.54 |
| 09/08/2026 21:53 | 21 | 1,033.57 |
| 09/08/2026 21:53 | 9 | 1,033.53 |
| 09/08/2026 21:53 | 18 | 1,033.57 |
| 09/08/2026 21:53 | 1 | 1,033.57 |
| 09/08/2026 21:53 | 2 | 1,033.56 |
| 09/08/2026 21:53 | 100 | 1,033.56 |
| 09/08/2026 21:53 | 40 | 1,033.56 |
| 09/08/2026 21:53 | 21 | 1,033.52 |
| 09/08/2026 21:53 | 50 | 1,033.41 |
| 09/08/2026 21:53 | 50 | 1,033.41 |
| 09/08/2026 21:53 | 11 | 1,033.36 |
| 09/08/2026 21:53 | 40 | 1,033.35 |
| 09/08/2026 21:53 | 3 | 1,033.22 |
| 09/08/2026 21:53 | 18 | 1,033.22 |
| 09/08/2026 21:53 | 10 | 1,033.20 |
| 09/08/2026 21:53 | 40 | 1,033.20 |
| 09/08/2026 21:52 | 40 | 1,033.28 |
| 09/08/2026 21:52 | 73 | 1,033.03 |
| 09/08/2026 21:52 | 20 | 1,033.12 |
| 09/08/2026 21:52 | 40 | 1,033.20 |
| 09/08/2026 21:52 | 40 | 1,033.28 |
| 09/08/2026 21:52 | 54 | 1,033.365 |
| 09/08/2026 21:52 | 10 | 1,033.365 |
| 09/08/2026 21:52 | 1 | 1,033.365 |
| 09/08/2026 21:52 | 1 | 1,033.44 |
| 09/08/2026 21:52 | 8 | 1,033.42 |
| 09/08/2026 21:52 | 1 | 1,033.42 |
| 09/08/2026 21:52 | 2 | 1,033.41 |
| 09/08/2026 21:52 | 10 | 1,033.38 |
| 09/08/2026 21:52 | 7 | 1,033.38 |
| 09/08/2026 21:52 | 2 | 1,033.38 |
| 09/08/2026 21:52 | 2 | 1,033.38 |
| 09/08/2026 21:52 | 2 | 1,033.38 |
| 09/08/2026 21:52 | 2 | 1,033.37 |
| 09/08/2026 21:52 | 21 | 1,033.26 |
| 09/08/2026 21:52 | 19 | 1,033.26 |
| 09/08/2026 21:52 | 20 | 1,033.26 |
| 09/08/2026 21:52 | 21 | 1,033.16 |
| 09/08/2026 21:52 | 7 | 1,033.38 |
| 09/08/2026 21:52 | 19 | 1,033.38 |
| 09/08/2026 21:52 | 17 | 1,033.38 |
| 09/08/2026 21:52 | 40 | 1,033.39 |
| 09/08/2026 21:51 | 3 | 1,033.57 |
| 09/08/2026 21:51 | 10 | 1,033.57 |
| 09/08/2026 21:51 | 1 | 1,033.63 |
| 09/08/2026 21:51 | 39 | 1,033.63 |
| 09/08/2026 21:51 | 1 | 1,033.65 |
| 09/08/2026 21:51 | 4 | 1,033.65 |
| 09/08/2026 21:51 | 14 | 1,033.65 |
| 09/08/2026 21:51 | 19 | 1,033.65 |
| 09/08/2026 21:51 | 10 | 1,033.65 |
| 09/08/2026 21:51 | 1 | 1,033.65 |
| 09/08/2026 21:51 | 1 | 1,033.65 |
| 09/08/2026 21:51 | 40 | 1,033.67 |
| 09/08/2026 21:51 | 5 | 1,033.60 |
| 09/08/2026 21:51 | 7 | 1,033.39 |
| 09/08/2026 21:51 | 3 | 1,033.39 |
| 09/08/2026 21:51 | 5 | 1,033.39 |
| 09/08/2026 21:51 | 1 | 1,033.39 |
| 09/08/2026 21:51 | 7 | 1,033.39 |
| 09/08/2026 21:51 | 23 | 1,033.39 |
| 09/08/2026 21:51 | 39 | 1,033.38 |
| 09/08/2026 21:51 | 30 | 1,033.37 |
| 09/08/2026 21:51 | 1 | 1,033.17 |
| 09/08/2026 21:51 | 4 | 1,033.02 |
| 09/08/2026 21:51 | 3 | 1,033.02 |
| 09/08/2026 21:51 | 3 | 1,033.02 |
| 09/08/2026 21:51 | 10 | 1,033.00 |
| 09/08/2026 21:51 | 1 | 1,033.00 |
| 09/08/2026 21:51 | 2 | 1,033.02 |
| 09/08/2026 21:51 | 8 | 1,033.02 |
| 09/08/2026 21:51 | 2 | 1,033.05 |
| 09/08/2026 21:50 | 1 | 1,033.335 |
| 09/08/2026 21:50 | 11 | 1,033.26 |
| 09/08/2026 21:50 | 10 | 1,033.37 |
| 09/08/2026 21:50 | 30 | 1,033.37 |
| 09/08/2026 21:50 | 10 | 1,033.37 |
| 09/08/2026 21:50 | 40 | 1,033.45 |
| 09/08/2026 21:50 | 8 | 1,033.91 |
| 09/08/2026 21:50 | 10 | 1,033.62 |
| 09/08/2026 21:50 | 10 | 1,033.70 |
| 09/08/2026 21:50 | 24 | 1,033.93 |
| 09/08/2026 21:50 | 8 | 1,033.93 |
| 09/08/2026 21:50 | 1 | 1,033.47 |
| 09/08/2026 21:50 | 17 | 1,033.44 |
| 09/08/2026 21:50 | 1 | 1,033.44 |
| 09/08/2026 21:50 | 1 | 1,033.35 |
| 09/08/2026 21:50 | 3 | 1,033.35 |
| 09/08/2026 21:50 | 4 | 1,033.31 |
| 09/08/2026 21:50 | 4 | 1,033.30 |
| 09/08/2026 21:50 | 3 | 1,033.28 |
| 09/08/2026 21:50 | 2 | 1,033.28 |
| 09/08/2026 21:50 | 1 | 1,033.17 |
| 09/08/2026 21:50 | 4 | 1,032.78 |
| 09/08/2026 21:50 | 1 | 1,032.80 |
| 09/08/2026 21:50 | 2 | 1,032.81 |
| 09/08/2026 21:50 | 19 | 1,032.86 |
| 09/08/2026 21:50 | 17 | 1,032.86 |
| 09/08/2026 21:50 | 2 | 1,032.86 |
| 09/08/2026 21:50 | 4 | 1,032.86 |
| 09/08/2026 21:50 | 2 | 1,033.00 |
| 09/08/2026 21:50 | 40 | 1,033.00 |
| 09/08/2026 21:50 | 2 | 1,033.40 |
| 09/08/2026 21:50 | 2 | 1,033.40 |
| 09/08/2026 21:50 | 14 | 1,033.29 |
| 09/08/2026 21:50 | 18 | 1,033.17 |
| 09/08/2026 21:50 | 1 | 1,033.17 |
| 09/08/2026 21:50 | 1 | 1,033.16 |
| 09/08/2026 21:50 | 2 | 1,033.07 |
| 09/08/2026 21:50 | 15 | 1,033.00 |
| 09/08/2026 21:50 | 2 | 1,033.08 |
| 09/08/2026 21:50 | 1 | 1,032.97 |
| 09/08/2026 21:50 | 15 | 1,033.00 |
| 09/08/2026 21:50 | 4 | 1,033.00 |
| 09/08/2026 21:50 | 1 | 1,033.00 |
| 09/08/2026 21:50 | 2 | 1,033.17 |
| 09/08/2026 21:50 | 11 | 1,033.17 |
| 09/08/2026 21:50 | 2 | 1,033.16 |
| 09/08/2026 21:50 | 81 | 1,033.00 |
| 09/08/2026 21:50 | 20 | 1,033.01 |
| 09/08/2026 21:50 | 10 | 1,033.01 |
| 09/08/2026 21:50 | 2 | 1,033.01 |
| 09/08/2026 21:50 | 43 | 1,033.02 |
| 09/08/2026 21:50 | 70 | 1,033.25 |
| 09/08/2026 21:50 | 8 | 1,033.17 |
| 09/08/2026 21:50 | 3 | 1,033.18 |
| 09/08/2026 21:50 | 2 | 1,033.18 |
| 09/08/2026 21:50 | 7 | 1,033.28 |
| 09/08/2026 21:50 | 1 | 1,033.35 |
| 09/08/2026 21:50 | 5 | 1,033.21 |
| 09/08/2026 21:50 | 6 | 1,033.08 |
| 09/08/2026 21:50 | 40 | 1,033.02 |
| 09/08/2026 21:50 | 21 | 1,033.06 |
| 09/08/2026 21:50 | 1 | 1,033.32 |
| 09/08/2026 21:50 | 2 | 1,033.48 |
| 09/08/2026 21:50 | 20 | 1,033.48 |
| 09/08/2026 21:50 | 10 | 1,033.50 |
| 09/08/2026 21:50 | 2 | 1,033.51 |
| 09/08/2026 21:50 | 2 | 1,033.52 |
| 09/08/2026 21:50 | 5 | 1,034.22 |
| 09/08/2026 21:50 | 2 | 1,034.21 |
| 09/08/2026 21:50 | 1 | 1,034.14 |
| 09/08/2026 21:50 | 3 | 1,033.66 |
| 09/08/2026 21:50 | 1 | 1,033.66 |
| 09/08/2026 21:50 | 2 | 1,033.95 |
| 09/08/2026 21:50 | 2 | 1,033.93 |
| 09/08/2026 21:50 | 3 | 1,033.65 |
| 09/08/2026 21:50 | 6 | 1,033.65 |
| 09/08/2026 21:50 | 1 | 1,033.65 |
| 09/08/2026 21:50 | 37 | 1,033.65 |
| 09/08/2026 21:50 | 20 | 1,033.69 |
| 09/08/2026 21:50 | 3 | 1,033.66 |
| 09/08/2026 21:50 | 7 | 1,033.66 |
| 09/08/2026 21:50 | 4 | 1,033.86 |
| 09/08/2026 21:49 | 50 | 1,033.57 |
| 09/08/2026 21:49 | 50 | 1,033.51 |
| 09/08/2026 21:49 | 3 | 1,033.68 |
| 09/08/2026 21:49 | 18 | 1,033.68 |
| 09/08/2026 21:49 | 2 | 1,033.67 |
| 09/08/2026 21:49 | 50 | 1,033.44 |
| 09/08/2026 21:49 | 9 | 1,033.49 |
| 09/08/2026 21:49 | 1 | 1,033.59 |
| 09/08/2026 21:49 | 1 | 1,033.54 |
| 09/08/2026 21:49 | 25 | 1,033.54 |
| 09/08/2026 21:49 | 25 | 1,033.55 |
| 09/08/2026 21:49 | 14 | 1,033.51 |
| 09/08/2026 21:49 | 11 | 1,033.51 |
| 09/08/2026 21:49 | 2 | 1,033.51 |
| 09/08/2026 21:49 | 50 | 1,033.59 |
| 09/08/2026 21:49 | 12 | 1,033.67 |
| 09/08/2026 21:49 | 1 | 1,033.66 |
| 09/08/2026 21:49 | 4 | 1,033.43 |
| 09/08/2026 21:49 | 3 | 1,033.60 |
| 09/08/2026 21:49 | 37 | 1,033.60 |
| 09/08/2026 21:49 | 2 | 1,033.59 |
| 09/08/2026 21:49 | 10 | 1,033.44 |
| 09/08/2026 21:49 | 17 | 1,033.44 |
| 09/08/2026 21:49 | 2 | 1,033.42 |
| 09/08/2026 21:49 | 30 | 1,033.32 |
| 09/08/2026 21:49 | 1 | 1,033.34 |
| 09/08/2026 21:49 | 50 | 1,033.32 |
| 09/08/2026 21:49 | 50 | 1,033.29 |
| 09/08/2026 21:49 | 100 | 1,033.225 |
| 09/08/2026 21:49 | 52 | 1,033.03 |
| 09/08/2026 21:49 | 1 | 1,033.22 |
| 09/08/2026 21:49 | 1 | 1,033.23 |
| 09/08/2026 21:49 | 1 | 1,033.23 |
| 09/08/2026 21:49 | 1 | 1,033.40 |
| 09/08/2026 21:48 | 10 | 1,033.42 |
| 09/08/2026 21:48 | 40 | 1,033.50 |
| 09/08/2026 21:48 | 100 | 1,033.51 |
| 09/08/2026 21:48 | 1 | 1,033.51 |
| 09/08/2026 21:48 | 1 | 1,033.52 |
| 09/08/2026 21:48 | 40 | 1,033.52 |
| 09/08/2026 21:48 | 16 | 1,033.80 |
| 09/08/2026 21:48 | 10 | 1,033.80 |
| 09/08/2026 21:48 | 6 | 1,033.80 |
| 09/08/2026 21:48 | 10 | 1,033.76 |
| 09/08/2026 21:48 | 41 | 1,033.58 |
| 09/08/2026 21:48 | 10 | 1,033.69 |
| 09/08/2026 21:48 | 8 | 1,033.60 |
| 09/08/2026 21:48 | 2 | 1,033.60 |
| 09/08/2026 21:48 | 11 | 1,033.58 |
| 09/08/2026 21:48 | 25 | 1,033.60 |
| 09/08/2026 21:48 | 4 | 1,033.61 |
| 09/08/2026 21:48 | 12 | 1,033.77 |
| 09/08/2026 21:48 | 4 | 1,033.76 |
| 09/08/2026 21:48 | 6 | 1,033.83 |
| 09/08/2026 21:48 | 40 | 1,033.83 |
| 09/08/2026 21:48 | 1 | 1,033.83 |
| 09/08/2026 21:48 | 4 | 1,033.85 |
| 09/08/2026 21:48 | 20 | 1,033.85 |
| 09/08/2026 21:48 | 6 | 1,033.85 |
| 09/08/2026 21:48 | 20 | 1,033.85 |
| 09/08/2026 21:48 | 20 | 1,033.85 |
| 09/08/2026 21:48 | 1 | 1,033.86 |
| 09/08/2026 21:48 | 1 | 1,033.86 |
| 09/08/2026 21:48 | 40 | 1,033.86 |
| 09/08/2026 21:47 | 6 | 1,034.25 |
| 09/08/2026 21:47 | 41 | 1,034.36 |
| 09/08/2026 21:47 | 20 | 1,034.44 |
| 09/08/2026 21:47 | 50 | 1,034.37 |
| 09/08/2026 21:47 | 50 | 1,034.34 |
| 09/08/2026 21:47 | 40 | 1,034.34 |
| 09/08/2026 21:47 | 8 | 1,034.59 |
| 09/08/2026 21:47 | 12 | 1,034.59 |
| 09/08/2026 21:47 | 7 | 1,034.57 |
| 09/08/2026 21:47 | 1 | 1,034.53 |
| 09/08/2026 21:47 | 1 | 1,034.48 |
| 09/08/2026 21:47 | 1 | 1,034.43 |
| 09/08/2026 21:47 | 10 | 1,034.26 |
| 09/08/2026 21:47 | 100 | 1,034.23 |
| 09/08/2026 21:47 | 100 | 1,034.24 |
| 09/08/2026 21:47 | 10 | 1,034.24 |
| 09/08/2026 21:47 | 10 | 1,034.19 |
| 09/08/2026 21:47 | 2 | 1,034.20 |
| 09/08/2026 21:47 | 1 | 1,034.20 |
| 09/08/2026 21:47 | 1 | 1,034.19 |
| 09/08/2026 21:47 | 1 | 1,034.085 |
| 09/08/2026 21:47 | 10 | 1,034.19 |
| 09/08/2026 21:46 | 4 | 1,033.90 |
| 09/08/2026 21:46 | 10 | 1,034.00 |
| 09/08/2026 21:46 | 13 | 1,034.16 |
| 09/08/2026 21:45 | 30 | 1,034.30 |
| 09/08/2026 21:45 | 13 | 1,034.33 |
| 09/08/2026 21:45 | 40 | 1,034.33 |
| 09/08/2026 21:45 | 20 | 1,034.34 |
| 09/08/2026 21:45 | 40 | 1,034.34 |
| 09/08/2026 21:45 | 1 | 1,034.62 |
| 09/08/2026 21:45 | 47 | 1,034.36 |
| 09/08/2026 21:45 | 3 | 1,034.36 |
| 09/08/2026 21:45 | 4 | 1,034.32 |
| 09/08/2026 21:45 | 4 | 1,034.37 |
| 09/08/2026 21:45 | 5 | 1,034.40 |
| 09/08/2026 21:45 | 40 | 1,034.41 |
| 09/08/2026 21:45 | 40 | 1,034.41 |
| 09/08/2026 21:45 | 40 | 1,034.41 |
| 09/08/2026 21:45 | 6 | 1,034.76 |
| 09/08/2026 21:45 | 4 | 1,034.71 |
| 09/08/2026 21:45 | 4 | 1,034.64 |
| 09/08/2026 21:45 | 10 | 1,034.55 |
| 09/08/2026 21:45 | 4 | 1,034.55 |
| 09/08/2026 21:45 | 4 | 1,034.55 |
| 09/08/2026 21:45 | 18 | 1,034.50 |
| 09/08/2026 21:45 | 10 | 1,034.51 |
| 09/08/2026 21:45 | 10 | 1,034.49 |
| 09/08/2026 21:45 | 85 | 1,034.33 |
| 09/08/2026 21:45 | 50 | 1,034.28 |
| 09/08/2026 21:45 | 1 | 1,034.42 |
| 09/08/2026 21:45 | 4 | 1,034.38 |
| 09/08/2026 21:45 | 2 | 1,034.38 |
| 09/08/2026 21:45 | 1 | 1,034.43 |
| 09/08/2026 21:45 | 1 | 1,034.32 |
| 09/08/2026 21:44 | 1 | 1,034.265 |
| 09/08/2026 21:44 | 1 | 1,034.265 |
| 09/08/2026 21:44 | 1 | 1,034.265 |
| 09/08/2026 21:44 | 10 | 1,034.265 |
| 09/08/2026 21:44 | 10 | 1,034.25 |
| 09/08/2026 21:44 | 1 | 1,034.25 |
| 09/08/2026 21:44 | 1 | 1,034.24 |
| 09/08/2026 21:44 | 4 | 1,034.09 |
| 09/08/2026 21:44 | 4 | 1,034.09 |
| 09/08/2026 21:44 | 22 | 1,034.09 |
| 09/08/2026 21:44 | 3 | 1,034.08 |
| 09/08/2026 21:44 | 7 | 1,034.08 |
| 09/08/2026 21:44 | 19 | 1,034.08 |
| 09/08/2026 21:44 | 14 | 1,034.08 |
| 09/08/2026 21:44 | 2 | 1,034.07 |
| 09/08/2026 21:44 | 2 | 1,034.07 |
| 09/08/2026 21:44 | 4 | 1,034.07 |
| 09/08/2026 21:44 | 10 | 1,033.86 |
| 09/08/2026 21:44 | 10 | 1,033.82 |
| 09/08/2026 21:43 | 3 | 1,033.78 |
| 09/08/2026 21:43 | 1 | 1,033.79 |
| 09/08/2026 21:43 | 3 | 1,033.80 |
| 09/08/2026 21:43 | 1 | 1,033.80 |
| 09/08/2026 21:43 | 37 | 1,033.63 |
| 09/08/2026 21:43 | 2 | 1,033.64 |
| 09/08/2026 21:43 | 40 | 1,033.64 |
| 09/08/2026 21:43 | 100 | 1,033.65 |
| 09/08/2026 21:43 | 2 | 1,033.63 |
| 09/08/2026 21:43 | 50 | 1,033.64 |
| 09/08/2026 21:43 | 1 | 1,033.61 |
| 09/08/2026 21:43 | 11 | 1,033.62 |
| 09/08/2026 21:43 | 10 | 1,033.61 |
| 09/08/2026 21:43 | 2 | 1,033.61 |
| 09/08/2026 21:43 | 2 | 1,033.62 |
| 09/08/2026 21:43 | 48 | 1,033.72 |
| 09/08/2026 21:42 | 2 | 1,034.05 |
| 09/08/2026 21:42 | 7 | 1,034.05 |
| 09/08/2026 21:42 | 19 | 1,033.89 |
| 09/08/2026 21:42 | 2 | 1,033.63 |
| 09/08/2026 21:42 | 6 | 1,033.89 |
| 09/08/2026 21:41 | 1 | 1,033.91 |
| 09/08/2026 21:41 | 4 | 1,033.87 |
| 09/08/2026 21:41 | 1 | 1,033.88 |
| 09/08/2026 21:41 | 16 | 1,033.96 |
| 09/08/2026 21:41 | 24 | 1,033.96 |
| 09/08/2026 21:41 | 1 | 1,033.99 |
| 09/08/2026 21:41 | 40 | 1,033.99 |
| 09/08/2026 21:41 | 5 | 1,034.00 |
| 09/08/2026 21:41 | 10 | 1,034.00 |
| 09/08/2026 21:41 | 5 | 1,034.00 |
| 09/08/2026 21:41 | 1 | 1,034.04 |
| 09/08/2026 21:41 | 30 | 1,034.28 |
| 09/08/2026 21:41 | 10 | 1,034.28 |
| 09/08/2026 21:41 | 40 | 1,034.28 |
| 09/08/2026 21:41 | 40 | 1,034.28 |
| 09/08/2026 21:41 | 10 | 1,034.25 |
| 09/08/2026 21:40 | 2 | 1,033.53 |
| 09/08/2026 21:40 | 2 | 1,033.40 |
| 09/08/2026 21:40 | 1 | 1,033.40 |
| 09/08/2026 21:40 | 1 | 1,033.45 |
| 09/08/2026 21:40 | 4 | 1,033.48 |
| 09/08/2026 21:40 | 20 | 1,033.49 |
| 09/08/2026 21:40 | 20 | 1,033.49 |
| 09/08/2026 21:40 | 40 | 1,033.50 |
| 09/08/2026 21:40 | 40 | 1,033.50 |
| 09/08/2026 21:40 | 40 | 1,033.51 |
| 09/08/2026 21:40 | 1 | 1,033.62 |
| 09/08/2026 21:40 | 7 | 1,033.62 |
| 09/08/2026 21:40 | 40 | 1,033.62 |
| 09/08/2026 21:40 | 4 | 1,033.63 |
| 09/08/2026 21:40 | 4 | 1,033.63 |
| 09/08/2026 21:40 | 1 | 1,033.63 |
| 09/08/2026 21:40 | 40 | 1,033.63 |
| 09/08/2026 21:40 | 2 | 1,034.03 |
| 09/08/2026 21:40 | 2 | 1,034.02 |
| 09/08/2026 21:40 | 2 | 1,033.98 |
| 09/08/2026 21:39 | 10 | 1,033.97 |
| 09/08/2026 21:39 | 1 | 1,034.04 |
| 09/08/2026 21:39 | 1 | 1,034.03 |
| 09/08/2026 21:39 | 4 | 1,033.99 |
| 09/08/2026 21:39 | 4 | 1,033.99 |
| 09/08/2026 21:39 | 4 | 1,033.99 |
| 09/08/2026 21:39 | 40 | 1,033.88 |
| 09/08/2026 21:39 | 4 | 1,033.88 |
| 09/08/2026 21:39 | 4 | 1,033.88 |
| 09/08/2026 21:39 | 2 | 1,033.88 |
| 09/08/2026 21:39 | 2 | 1,033.88 |
| 09/08/2026 21:39 | 4 | 1,033.88 |
| 09/08/2026 21:39 | 4 | 1,033.87 |
| 09/08/2026 21:39 | 4 | 1,033.87 |
| 09/08/2026 21:39 | 20 | 1,033.87 |
| 09/08/2026 21:39 | 4 | 1,033.87 |
| 09/08/2026 21:39 | 4 | 1,033.87 |
| 09/08/2026 21:39 | 4 | 1,033.87 |
| 09/08/2026 21:39 | 4 | 1,033.87 |
| 09/08/2026 21:39 | 4 | 1,033.87 |
| 09/08/2026 21:39 | 30 | 1,033.86 |
| 09/08/2026 21:39 | 40 | 1,033.86 |
| 09/08/2026 21:38 | 6 | 1,033.80 |
| 09/08/2026 21:38 | 41 | 1,033.36 |
| 09/08/2026 21:38 | 100 | 1,033.36 |
| 09/08/2026 21:38 | 50 | 1,033.43 |
| 09/08/2026 21:38 | 3 | 1,033.29 |
| 09/08/2026 21:38 | 20 | 1,033.33 |
| 09/08/2026 21:38 | 100 | 1,033.51 |
| 09/08/2026 21:38 | 5 | 1,033.51 |
| 09/08/2026 21:38 | 25 | 1,033.76 |
| 09/08/2026 21:38 | 5 | 1,033.76 |
| 09/08/2026 21:38 | 7 | 1,033.76 |
| 09/08/2026 21:38 | 1 | 1,033.76 |
| 09/08/2026 21:38 | 2 | 1,033.76 |
| 09/08/2026 21:38 | 5 | 1,033.85 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:38 | 97 | 1,033.86 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:38 | 55 | 1,033.85 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:38 | 1 | 1,033.85 |
| 09/08/2026 21:37 | 44 | 1,033.57 |
| 09/08/2026 21:37 | 10 | 1,033.70 |
| 09/08/2026 21:37 | 1 | 1,033.70 |
| 09/08/2026 21:36 | 5 | 1,034.00 |
| 09/08/2026 21:36 | 1 | 1,034.07 |
| 09/08/2026 21:36 | 10 | 1,034.07 |
| 09/08/2026 21:36 | 1 | 1,034.07 |
| 09/08/2026 21:36 | 1 | 1,034.00 |
| 09/08/2026 21:36 | 1 | 1,034.21 |
| 09/08/2026 21:36 | 1 | 1,034.25 |
| 09/08/2026 21:36 | 40 | 1,034.25 |
| 09/08/2026 21:36 | 38 | 1,034.25 |
| 09/08/2026 21:36 | 1 | 1,034.25 |
| 09/08/2026 21:36 | 1 | 1,034.25 |
| 09/08/2026 21:36 | 40 | 1,034.26 |
| 09/08/2026 21:36 | 1 | 1,034.51 |
| 09/08/2026 21:36 | 31 | 1,034.54 |
| 09/08/2026 21:36 | 6 | 1,034.54 |
| 09/08/2026 21:36 | 1 | 1,034.55 |
| 09/08/2026 21:36 | 3 | 1,034.55 |
| 09/08/2026 21:36 | 37 | 1,034.55 |
| 09/08/2026 21:36 | 1 | 1,034.81 |
| 09/08/2026 21:35 | 40 | 1,034.895 |
| 09/08/2026 21:35 | 1 | 1,034.72 |
| 09/08/2026 21:35 | 40 | 1,034.73 |
| 09/08/2026 21:35 | 4 | 1,034.81 |
| 09/08/2026 21:35 | 50 | 1,035.24 |
| 09/08/2026 21:35 | 20 | 1,034.94 |
| 09/08/2026 21:35 | 2 | 1,034.96 |
| 09/08/2026 21:35 | 100 | 1,034.99 |
| 09/08/2026 21:35 | 2 | 1,035.35 |
| 09/08/2026 21:35 | 4 | 1,035.36 |
| 09/08/2026 21:35 | 4 | 1,035.43 |
| 09/08/2026 21:35 | 16 | 1,035.58 |
| 09/08/2026 21:35 | 40 | 1,035.58 |
| 09/08/2026 21:35 | 40 | 1,035.58 |
| 09/08/2026 21:35 | 2 | 1,035.59 |
| 09/08/2026 21:35 | 2 | 1,035.60 |
| 09/08/2026 21:35 | 98 | 1,035.60 |
| 09/08/2026 21:35 | 1 | 1,035.87 |
| 09/08/2026 21:34 | 10 | 1,036.29 |
| 09/08/2026 21:34 | 20 | 1,036.29 |
| 09/08/2026 21:34 | 50 | 1,036.21 |
| 09/08/2026 21:33 | 4 | 1,036.02 |
| 09/08/2026 21:33 | 6 | 1,036.01 |
| 09/08/2026 21:33 | 2 | 1,036.00 |
| 09/08/2026 21:33 | 2 | 1,035.94 |
| 09/08/2026 21:33 | 1 | 1,035.73 |
| 09/08/2026 21:33 | 40 | 1,035.63 |
| 09/08/2026 21:33 | 4 | 1,035.54 |
| 09/08/2026 21:33 | 4 | 1,035.54 |
| 09/08/2026 21:33 | 10 | 1,035.53 |
| 09/08/2026 21:33 | 2 | 1,035.53 |
| 09/08/2026 21:33 | 8 | 1,035.53 |
| 09/08/2026 21:33 | 30 | 1,035.53 |
| 09/08/2026 21:33 | 30 | 1,035.53 |
| 09/08/2026 21:33 | 20 | 1,035.41 |
| 09/08/2026 21:33 | 30 | 1,035.15 |
| 09/08/2026 21:33 | 40 | 1,035.10 |
| 09/08/2026 21:33 | 40 | 1,035.10 |
| 09/08/2026 21:33 | 1 | 1,035.32 |
| 09/08/2026 21:33 | 7 | 1,035.11 |
| 09/08/2026 21:33 | 8 | 1,035.11 |
| 09/08/2026 21:33 | 32 | 1,035.11 |
| 09/08/2026 21:33 | 10 | 1,035.11 |
| 09/08/2026 21:33 | 3 | 1,035.11 |
| 09/08/2026 21:33 | 37 | 1,035.11 |
| 09/08/2026 21:33 | 3 | 1,035.11 |
| 09/08/2026 21:33 | 40 | 1,035.26 |
| 09/08/2026 21:32 | 1 | 1,035.58 |
| 09/08/2026 21:32 | 20 | 1,035.30 |
| 09/08/2026 21:32 | 1 | 1,035.33 |
| 09/08/2026 21:32 | 20 | 1,035.33 |
| 09/08/2026 21:31 | 1 | 1,035.57 |
| 09/08/2026 21:31 | 4 | 1,035.54 |
| 09/08/2026 21:31 | 1 | 1,035.10 |
| 09/08/2026 21:31 | 7 | 1,035.09 |
| 09/08/2026 21:31 | 2 | 1,035.09 |
| 09/08/2026 21:31 | 100 | 1,035.11 |
| 09/08/2026 21:31 | 2 | 1,035.10 |
| 09/08/2026 21:31 | 1 | 1,035.10 |
| 09/08/2026 21:31 | 1 | 1,035.10 |
| 09/08/2026 21:31 | 4 | 1,034.92 |
| 09/08/2026 21:31 | 1 | 1,034.59 |
| 09/08/2026 21:31 | 4 | 1,034.68 |
| 09/08/2026 21:31 | 40 | 1,034.68 |
| 09/08/2026 21:31 | 1 | 1,034.67 |
| 09/08/2026 21:31 | 20 | 1,034.31 |
| 09/08/2026 21:31 | 4 | 1,034.31 |
| 09/08/2026 21:31 | 9 | 1,034.28 |
| 09/08/2026 21:31 | 2 | 1,034.28 |
| 09/08/2026 21:31 | 3 | 1,034.28 |
| 09/08/2026 21:31 | 1 | 1,034.28 |
| 09/08/2026 21:30 | 60 | 1,034.06 |
| 09/08/2026 21:30 | 100 | 1,034.06 |
| 09/08/2026 21:30 | 10 | 1,034.14 |
| 09/08/2026 21:30 | 5 | 1,034.14 |
| 09/08/2026 21:30 | 1 | 1,034.14 |
| 09/08/2026 21:30 | 12 | 1,034.31 |
| 09/08/2026 21:30 | 40 | 1,034.44 |
| 09/08/2026 21:30 | 4 | 1,034.41 |
| 09/08/2026 21:30 | 40 | 1,034.41 |
| 09/08/2026 21:30 | 1 | 1,034.44 |
| 09/08/2026 21:30 | 40 | 1,034.44 |
| 09/08/2026 21:30 | 120 | 1,034.44 |
| 09/08/2026 21:30 | 25 | 1,034.45 |
| 09/08/2026 21:30 | 14 | 1,034.45 |
| 09/08/2026 21:30 | 26 | 1,034.45 |
| 09/08/2026 21:30 | 2 | 1,034.46 |
| 09/08/2026 21:30 | 50 | 1,034.49 |
| 09/08/2026 21:30 | 17 | 1,034.54 |
| 09/08/2026 21:30 | 5 | 1,034.43 |
| 09/08/2026 21:30 | 40 | 1,034.46 |
| 09/08/2026 21:30 | 50 | 1,034.48 |
| 09/08/2026 21:30 | 11 | 1,034.61 |
| 09/08/2026 21:30 | 40 | 1,034.61 |
| 09/08/2026 21:30 | 6 | 1,034.61 |
| 09/08/2026 21:30 | 50 | 1,034.60 |
| 09/08/2026 21:30 | 4 | 1,034.58 |
| 09/08/2026 21:30 | 1 | 1,034.52 |
| 09/08/2026 21:30 | 30 | 1,034.53 |
| 09/08/2026 21:30 | 1 | 1,034.53 |
| 09/08/2026 21:30 | 25 | 1,034.53 |
| 09/08/2026 21:30 | 40 | 1,034.53 |
| 09/08/2026 21:29 | 48 | 1,034.48 |
| 09/08/2026 21:29 | 50 | 1,034.70 |
| 09/08/2026 21:29 | 50 | 1,034.705 |
| 09/08/2026 21:29 | 50 | 1,034.705 |
| 09/08/2026 21:29 | 94 | 1,034.53 |
| 09/08/2026 21:29 | 1 | 1,034.61 |
| 09/08/2026 21:29 | 1 | 1,034.61 |
| 09/08/2026 21:29 | 1 | 1,034.61 |
| 09/08/2026 21:29 | 3 | 1,034.56 |
| 09/08/2026 21:29 | 1 | 1,034.44 |
| 09/08/2026 21:29 | 1 | 1,034.91 |
| 09/08/2026 21:29 | 3 | 1,034.91 |
| 09/08/2026 21:29 | 4 | 1,034.91 |
| 09/08/2026 21:29 | 1 | 1,034.91 |
| 09/08/2026 21:28 | 20 | 1,034.45 |
| 09/08/2026 21:28 | 1 | 1,034.45 |
| 09/08/2026 21:28 | 19 | 1,034.45 |
| 09/08/2026 21:28 | 2 | 1,034.45 |
| 09/08/2026 21:28 | 38 | 1,034.45 |
| 09/08/2026 21:28 | 1 | 1,034.44 |
| 09/08/2026 21:28 | 1 | 1,034.44 |
| 09/08/2026 21:28 | 20 | 1,034.44 |
| 09/08/2026 21:28 | 40 | 1,034.25 |
| 09/08/2026 21:28 | 1 | 1,034.25 |
| 09/08/2026 21:28 | 40 | 1,034.25 |
| 09/08/2026 21:27 | 88 | 1,034.60 |
| 09/08/2026 21:27 | 6 | 1,034.60 |
| 09/08/2026 21:27 | 6 | 1,034.60 |
| 09/08/2026 21:27 | 10 | 1,034.48 |
| 09/08/2026 21:27 | 40 | 1,034.48 |
| 09/08/2026 21:27 | 2 | 1,034.69 |
| 09/08/2026 21:27 | 2 | 1,034.68 |
| 09/08/2026 21:27 | 20 | 1,034.64 |
| 09/08/2026 21:27 | 1 | 1,034.66 |
| 09/08/2026 21:27 | 2 | 1,034.68 |
| 09/08/2026 21:27 | 1 | 1,034.69 |
| 09/08/2026 21:27 | 20 | 1,034.70 |
| 09/08/2026 21:27 | 1 | 1,034.70 |
| 09/08/2026 21:27 | 1 | 1,034.70 |
| 09/08/2026 21:27 | 40 | 1,034.70 |
| 09/08/2026 21:27 | 40 | 1,034.70 |
| 09/08/2026 21:27 | 100 | 1,034.71 |
| 09/08/2026 21:27 | 10 | 1,034.82 |
| 09/08/2026 21:27 | 1 | 1,034.82 |
| 09/08/2026 21:27 | 2 | 1,034.83 |
| 09/08/2026 21:27 | 9 | 1,034.92 |
| 09/08/2026 21:27 | 4 | 1,034.92 |
| 09/08/2026 21:27 | 4 | 1,034.92 |
| 09/08/2026 21:27 | 17 | 1,034.81 |
| 09/08/2026 21:27 | 50 | 1,034.76 |
| 09/08/2026 21:27 | 63 | 1,034.67 |
| 09/08/2026 21:26 | 10 | 1,034.77 |
| 09/08/2026 21:26 | 4 | 1,034.66 |
| 09/08/2026 21:26 | 80 | 1,034.54 |
| 09/08/2026 21:26 | 1 | 1,034.49 |
| 09/08/2026 21:26 | 1 | 1,034.49 |
| 09/08/2026 21:26 | 1 | 1,034.51 |
| 09/08/2026 21:26 | 1 | 1,034.49 |
| 09/08/2026 21:26 | 4 | 1,034.49 |
| 09/08/2026 21:26 | 1 | 1,034.48 |
| 09/08/2026 21:26 | 1 | 1,034.48 |
| 09/08/2026 21:26 | 4 | 1,034.53 |
| 09/08/2026 21:25 | 9 | 1,034.48 |
| 09/08/2026 21:25 | 1 | 1,034.48 |
| 09/08/2026 21:25 | 40 | 1,034.48 |
| 09/08/2026 21:25 | 2 | 1,034.48 |
| 09/08/2026 21:25 | 61 | 1,034.48 |
| 09/08/2026 21:25 | 100 | 1,034.49 |
| 09/08/2026 21:25 | 50 | 1,034.50 |
| 09/08/2026 21:24 | 13 | 1,034.14 |
| 09/08/2026 21:24 | 4 | 1,034.14 |
| 09/08/2026 21:24 | 23 | 1,034.14 |
| 09/08/2026 21:24 | 1 | 1,034.15 |
| 09/08/2026 21:24 | 1 | 1,034.15 |
| 09/08/2026 21:24 | 1 | 1,034.26 |
| 09/08/2026 21:24 | 4 | 1,034.26 |
| 09/08/2026 21:24 | 4 | 1,034.26 |
| 09/08/2026 21:24 | 40 | 1,034.26 |
| 09/08/2026 21:24 | 5 | 1,034.32 |
| 09/08/2026 21:24 | 1 | 1,034.32 |
| 09/08/2026 21:24 | 40 | 1,034.32 |
| 09/08/2026 21:24 | 100 | 1,034.62 |
| 09/08/2026 21:24 | 50 | 1,034.62 |
| 09/08/2026 21:23 | 4 | 1,034.72 |
| 09/08/2026 21:23 | 4 | 1,034.72 |
| 09/08/2026 21:23 | 1 | 1,034.70 |
| 09/08/2026 21:22 | 1 | 1,034.86 |
| 09/08/2026 21:22 | 1 | 1,034.86 |
| 09/08/2026 21:22 | 1 | 1,034.86 |
| 09/08/2026 21:21 | 1 | 1,034.86 |
| 09/08/2026 21:21 | 1 | 1,034.87 |
| 09/08/2026 21:21 | 1 | 1,034.86 |
| 09/08/2026 21:21 | 1 | 1,034.87 |
| 09/08/2026 21:21 | 1 | 1,034.62 |
| 09/08/2026 21:21 | 6 | 1,034.93 |
| 09/08/2026 21:21 | 1 | 1,034.93 |
| 09/08/2026 21:21 | 1 | 1,034.87 |
| 09/08/2026 21:21 | 1 | 1,034.87 |
| 09/08/2026 21:21 | 1 | 1,034.83 |
| 09/08/2026 21:21 | 2 | 1,034.38 |
| 09/08/2026 21:21 | 1 | 1,034.43 |
| 09/08/2026 21:21 | 40 | 1,034.64 |
| 09/08/2026 21:21 | 18 | 1,034.64 |
| 09/08/2026 21:21 | 2 | 1,034.75 |
| 09/08/2026 21:21 | 4 | 1,034.99 |
| 09/08/2026 21:21 | 40 | 1,035.00 |
| 09/08/2026 21:20 | 13 | 1,035.22 |
| 09/08/2026 21:20 | 13 | 1,035.23 |
| 09/08/2026 21:20 | 40 | 1,035.44 |
| 09/08/2026 21:20 | 40 | 1,035.48 |
| 09/08/2026 21:20 | 20 | 1,035.48 |
| 09/08/2026 21:20 | 40 | 1,035.48 |
| 09/08/2026 21:20 | 40 | 1,035.63 |
| 09/08/2026 21:20 | 26 | 1,035.63 |
| 09/08/2026 21:20 | 4 | 1,035.80 |
| 09/08/2026 21:20 | 4 | 1,035.80 |
| 09/08/2026 21:20 | 4 | 1,035.80 |
| 09/08/2026 21:20 | 26 | 1,035.40 |
| 09/08/2026 21:20 | 40 | 1,035.41 |
| 09/08/2026 21:20 | 100 | 1,035.42 |
| 09/08/2026 21:20 | 10 | 1,035.45 |
| 09/08/2026 21:20 | 10 | 1,035.54 |
| 09/08/2026 21:20 | 30 | 1,035.45 |
| 09/08/2026 21:20 | 10 | 1,035.63 |
| 09/08/2026 21:19 | 100 | 1,035.47 |
| 09/08/2026 21:19 | 4 | 1,035.47 |
| 09/08/2026 21:19 | 41 | 1,035.52 |
| 09/08/2026 21:19 | 1 | 1,035.51 |
| 09/08/2026 21:19 | 1 | 1,035.52 |
| 09/08/2026 21:19 | 34 | 1,035.52 |
| 09/08/2026 21:19 | 6 | 1,035.52 |
| 09/08/2026 21:19 | 1 | 1,035.53 |
| 09/08/2026 21:18 | 2 | 1,036.16 |
| 09/08/2026 21:18 | 1 | 1,036.25 |
| 09/08/2026 21:18 | 20 | 1,036.29 |
| 09/08/2026 21:18 | 40 | 1,036.36 |
| 09/08/2026 21:18 | 30 | 1,036.36 |
| 09/08/2026 21:18 | 10 | 1,036.36 |
| 09/08/2026 21:18 | 7 | 1,036.41 |
| 09/08/2026 21:18 | 20 | 1,036.43 |
| 09/08/2026 21:18 | 20 | 1,036.46 |
| 09/08/2026 21:18 | 1 | 1,036.55 |
| 09/08/2026 21:18 | 10 | 1,036.56 |
| 09/08/2026 21:18 | 1 | 1,036.59 |
| 09/08/2026 21:18 | 1 | 1,036.59 |
| 09/08/2026 21:18 | 1 | 1,036.58 |
| 09/08/2026 21:17 | 22 | 1,035.98 |
| 09/08/2026 21:17 | 4 | 1,035.98 |
| 09/08/2026 21:17 | 2 | 1,035.98 |
| 09/08/2026 21:17 | 18 | 1,035.98 |
| 09/08/2026 21:17 | 39 | 1,036.00 |
| 09/08/2026 21:17 | 11 | 1,036.00 |
| 09/08/2026 21:17 | 46 | 1,036.01 |
| 09/08/2026 21:17 | 4 | 1,035.99 |
| 09/08/2026 21:17 | 9 | 1,035.99 |
| 09/08/2026 21:17 | 6 | 1,035.99 |
| 09/08/2026 21:17 | 6 | 1,035.99 |
| 09/08/2026 21:17 | 40 | 1,036.11 |
| 09/08/2026 21:17 | 12 | 1,036.05 |
| 09/08/2026 21:17 | 40 | 1,036.08 |
| 09/08/2026 21:17 | 1 | 1,036.08 |
| 09/08/2026 21:17 | 33 | 1,036.10 |
| 09/08/2026 21:17 | 7 | 1,036.10 |
| 09/08/2026 21:17 | 40 | 1,036.11 |
| 09/08/2026 21:17 | 23 | 1,036.18 |
| 09/08/2026 21:17 | 17 | 1,036.22 |
| 09/08/2026 21:17 | 40 | 1,036.33 |
| 09/08/2026 21:17 | 1 | 1,036.25 |
| 09/08/2026 21:17 | 40 | 1,036.33 |
| 09/08/2026 21:17 | 40 | 1,036.28 |
| 09/08/2026 21:17 | 40 | 1,036.29 |
| 09/08/2026 21:17 | 1 | 1,036.30 |
| 09/08/2026 21:17 | 6 | 1,036.30 |
| 09/08/2026 21:17 | 34 | 1,036.30 |
| 09/08/2026 21:17 | 34 | 1,036.31 |
| 09/08/2026 21:17 | 6 | 1,036.31 |
| 09/08/2026 21:17 | 9 | 1,036.31 |
| 09/08/2026 21:17 | 80 | 1,036.31 |
| 09/08/2026 21:17 | 31 | 1,036.31 |
| 09/08/2026 21:17 | 1 | 1,036.33 |
| 09/08/2026 21:17 | 40 | 1,036.33 |
| 09/08/2026 21:17 | 1 | 1,036.33 |
| 09/08/2026 21:16 | 1 | 1,036.60 |
| 09/08/2026 21:16 | 1 | 1,036.60 |
| 09/08/2026 21:16 | 70 | 1,036.50 |
| 09/08/2026 21:16 | 5 | 1,036.45 |
| 09/08/2026 21:16 | 69 | 1,036.49 |
| 09/08/2026 21:16 | 1 | 1,036.45 |
| 09/08/2026 21:16 | 1 | 1,036.15 |
| 09/08/2026 21:16 | 8 | 1,036.10 |
| 09/08/2026 21:16 | 4 | 1,036.10 |
| 09/08/2026 21:16 | 6 | 1,035.99 |
| 09/08/2026 21:16 | 2 | 1,036.01 |
| 09/08/2026 21:15 | 30 | 1,035.87 |
| 09/08/2026 21:15 | 30 | 1,035.86 |
| 09/08/2026 21:15 | 2 | 1,036.09 |
| 09/08/2026 21:15 | 10 | 1,035.80 |
| 09/08/2026 21:15 | 30 | 1,035.88 |
| 09/08/2026 21:12 | 6 | 1,036.16 |
| 09/08/2026 21:11 | 24 | 1,036.03 |
| 09/08/2026 21:11 | 4 | 1,035.66 |
| 09/08/2026 21:11 | 16 | 1,035.66 |
| 09/08/2026 21:11 | 20 | 1,035.66 |
| 09/08/2026 21:11 | 4 | 1,035.67 |
| 09/08/2026 21:11 | 5 | 1,035.67 |
| 09/08/2026 21:11 | 3 | 1,035.68 |
| 09/08/2026 21:11 | 50 | 1,035.83 |
| 09/08/2026 21:11 | 1 | 1,035.97 |
| 09/08/2026 21:09 | 3 | 1,036.17 |
| 09/08/2026 21:09 | 1 | 1,036.17 |
| 09/08/2026 21:09 | 2 | 1,036.17 |
| 09/08/2026 21:09 | 2 | 1,036.17 |
| 09/08/2026 21:09 | 2 | 1,036.16 |
| 09/08/2026 21:09 | 1 | 1,035.99 |
| 09/08/2026 21:08 | 9 | 1,035.73 |
| 09/08/2026 21:07 | 17 | 1,035.41 |
| 09/08/2026 21:07 | 20 | 1,035.38 |
| 09/08/2026 21:07 | 30 | 1,035.32 |
| 09/08/2026 21:07 | 1 | 1,035.18 |
| 09/08/2026 21:07 | 1 | 1,034.86 |
| 09/08/2026 21:07 | 49 | 1,034.86 |
| 09/08/2026 21:07 | 1 | 1,034.89 |
| 09/08/2026 21:07 | 40 | 1,035.175 |
| 09/08/2026 21:07 | 4 | 1,035.03 |
| 09/08/2026 21:07 | 4 | 1,035.04 |
| 09/08/2026 21:07 | 40 | 1,035.04 |
| 09/08/2026 21:07 | 1 | 1,035.14 |
| 09/08/2026 21:07 | 1 | 1,035.15 |
| 09/08/2026 21:07 | 1 | 1,035.15 |
| 09/08/2026 21:07 | 1 | 1,035.15 |
| 09/08/2026 21:06 | 40 | 1,035.08 |
| 09/08/2026 21:06 | 152 | 1,035.08 |
| 09/08/2026 21:06 | 8 | 1,035.08 |
| 09/08/2026 21:06 | 40 | 1,035.09 |
| 09/08/2026 21:06 | 2 | 1,035.09 |
| 09/08/2026 21:06 | 57 | 1,035.09 |
| 09/08/2026 21:06 | 23 | 1,035.09 |
| 09/08/2026 21:06 | 1 | 1,035.38 |
| 09/08/2026 21:05 | 4 | 1,035.57 |
| 09/08/2026 21:05 | 2 | 1,035.47 |
| 09/08/2026 21:05 | 2 | 1,035.47 |
| 09/08/2026 21:05 | 30 | 1,035.41 |
| 09/08/2026 21:05 | 3 | 1,035.31 |
| 09/08/2026 21:05 | 1 | 1,035.31 |
| 09/08/2026 21:04 | 1 | 1,035.15 |
| 09/08/2026 21:04 | 4 | 1,034.74 |
| 09/08/2026 21:04 | 4 | 1,034.74 |
| 09/08/2026 21:04 | 2 | 1,034.72 |
| 09/08/2026 21:04 | 36 | 1,034.545 |
| 09/08/2026 21:04 | 4 | 1,034.54 |
| 09/08/2026 21:04 | 1 | 1,034.54 |
| 09/08/2026 21:04 | 2 | 1,034.54 |
| 09/08/2026 21:03 | 4 | 1,034.82 |
| 09/08/2026 21:03 | 2 | 1,034.75 |
| 09/08/2026 21:03 | 2 | 1,034.75 |
| 09/08/2026 21:03 | 2 | 1,034.74 |
| 09/08/2026 21:02 | 5 | 1,034.00 |
| 09/08/2026 21:02 | 1 | 1,033.84 |
| 09/08/2026 21:02 | 40 | 1,033.99 |
| 09/08/2026 21:02 | 31 | 1,034.02 |
| 09/08/2026 21:02 | 40 | 1,034.02 |
| 09/08/2026 21:01 | 1 | 1,034.22 |
| 09/08/2026 21:01 | 4 | 1,034.03 |
| 09/08/2026 21:01 | 24 | 1,034.03 |
| 09/08/2026 21:01 | 20 | 1,033.67 |
| 09/08/2026 21:01 | 10 | 1,033.55 |
| 09/08/2026 21:01 | 30 | 1,033.31 |
| 09/08/2026 21:01 | 38 | 1,033.37 |
| 09/08/2026 21:01 | 1 | 1,033.37 |
| 09/08/2026 21:01 | 30 | 1,033.14 |
| 09/08/2026 21:00 | 31 | 1,033.005 |
| 09/08/2026 21:00 | 2 | 1,033.00 |
| 09/08/2026 21:00 | 1 | 1,033.22 |
| 09/08/2026 21:00 | 2 | 1,033.20 |
| 09/08/2026 21:00 | 2 | 1,033.20 |
| 09/08/2026 20:58 | 1 | 1,032.84 |
| 09/08/2026 20:58 | 2 | 1,032.39 |
| 09/08/2026 20:58 | 18 | 1,032.50 |
| 09/08/2026 20:58 | 7 | 1,032.50 |
| 09/08/2026 20:58 | 1 | 1,032.50 |
| 09/08/2026 20:58 | 1 | 1,032.50 |
| 09/08/2026 20:58 | 18 | 1,032.51 |
| 09/08/2026 20:58 | 14 | 1,032.51 |
| 09/08/2026 20:58 | 27 | 1,032.51 |
| 09/08/2026 20:58 | 4 | 1,032.51 |
| 09/08/2026 20:58 | 10 | 1,032.51 |
| 09/08/2026 20:58 | 27 | 1,032.51 |
| 09/08/2026 20:58 | 60 | 1,032.51 |
| 09/08/2026 20:57 | 1 | 1,033.01 |
| 09/08/2026 20:57 | 1 | 1,033.14 |
| 09/08/2026 20:57 | 38 | 1,033.21 |
| 09/08/2026 20:57 | 100 | 1,033.21 |
| 09/08/2026 20:57 | 100 | 1,033.21 |
| 09/08/2026 20:57 | 1 | 1,033.21 |
| 09/08/2026 20:57 | 1 | 1,033.21 |
| 09/08/2026 20:57 | 40 | 1,033.22 |
| 09/08/2026 20:57 | 1 | 1,033.23 |
| 09/08/2026 20:57 | 83 | 1,033.23 |
| 09/08/2026 20:57 | 10 | 1,033.23 |
| 09/08/2026 20:57 | 100 | 1,033.23 |
| 09/08/2026 20:57 | 7 | 1,033.23 |
| 09/08/2026 20:57 | 10 | 1,033.23 |
| 09/08/2026 20:57 | 6 | 1,033.23 |
| 09/08/2026 20:57 | 2 | 1,033.24 |
| 09/08/2026 20:57 | 4 | 1,033.44 |
| 09/08/2026 20:57 | 4 | 1,033.44 |
| 09/08/2026 20:56 | 1 | 1,033.04 |
| 09/08/2026 20:55 | 14 | 1,033.02 |
| 09/08/2026 20:55 | 8 | 1,033.02 |
| 09/08/2026 20:55 | 2 | 1,033.02 |
| 09/08/2026 20:55 | 14 | 1,032.79 |
| 09/08/2026 20:55 | 1 | 1,032.94 |
| 09/08/2026 20:55 | 7 | 1,033.27 |
| 09/08/2026 20:54 | 10 | 1,033.00 |
| 09/08/2026 20:54 | 4 | 1,032.82 |
| 09/08/2026 20:54 | 4 | 1,032.82 |
| 09/08/2026 20:54 | 4 | 1,032.73 |
| 09/08/2026 20:54 | 4 | 1,032.73 |
| 09/08/2026 20:54 | 10 | 1,032.72 |
| 09/08/2026 20:54 | 10 | 1,032.72 |
| 09/08/2026 20:54 | 10 | 1,032.72 |
| 09/08/2026 20:54 | 1 | 1,032.72 |
| 09/08/2026 20:54 | 30 | 1,032.71 |
| 09/08/2026 20:54 | 10 | 1,032.01 |
| 09/08/2026 20:53 | 4 | 1,032.67 |
| 09/08/2026 20:53 | 1 | 1,032.42 |
| 09/08/2026 20:53 | 1 | 1,032.42 |
| 09/08/2026 20:52 | 10 | 1,031.54 |
| 09/08/2026 20:52 | 1 | 1,031.56 |
| 09/08/2026 20:52 | 4 | 1,032.43 |
| 09/08/2026 20:52 | 4 | 1,032.43 |
| 09/08/2026 20:52 | 10 | 1,032.90 |
| 09/08/2026 20:52 | 10 | 1,032.90 |
| 09/08/2026 20:52 | 4 | 1,032.90 |
| 09/08/2026 20:52 | 40 | 1,033.12 |
| 09/08/2026 20:52 | 4 | 1,033.13 |
| 09/08/2026 20:52 | 1 | 1,033.13 |
| 09/08/2026 20:52 | 39 | 1,033.13 |
| 09/08/2026 20:52 | 82 | 1,033.14 |
| 09/08/2026 20:52 | 7 | 1,033.14 |
| 09/08/2026 20:52 | 4 | 1,033.21 |
| 09/08/2026 20:52 | 3 | 1,033.29 |
| 09/08/2026 20:51 | 40 | 1,033.70 |
| 09/08/2026 20:51 | 40 | 1,033.70 |
| 09/08/2026 20:51 | 4 | 1,033.84 |
| 09/08/2026 20:51 | 30 | 1,033.84 |
| 09/08/2026 20:51 | 10 | 1,033.84 |
| 09/08/2026 20:51 | 2 | 1,033.84 |
| 09/08/2026 20:51 | 38 | 1,033.84 |
| 09/08/2026 20:51 | 8 | 1,033.85 |
| 09/08/2026 20:51 | 32 | 1,033.85 |
| 09/08/2026 20:51 | 8 | 1,033.90 |
| 09/08/2026 20:51 | 1 | 1,033.97 |
| 09/08/2026 20:51 | 1 | 1,033.89 |
| 09/08/2026 20:51 | 3 | 1,033.89 |
| 09/08/2026 20:51 | 41 | 1,033.89 |
| 09/08/2026 20:51 | 1 | 1,033.89 |
| 09/08/2026 20:51 | 41 | 1,033.89 |
| 09/08/2026 20:51 | 1 | 1,034.13 |
| 09/08/2026 20:51 | 1 | 1,034.14 |
| 09/08/2026 20:51 | 1 | 1,034.15 |
| 09/08/2026 20:51 | 1 | 1,035.18 |
| 09/08/2026 20:51 | 2 | 1,035.05 |
| 09/08/2026 20:50 | 9 | 1,034.79 |
| 09/08/2026 20:50 | 12 | 1,034.97 |
| 09/08/2026 20:50 | 2 | 1,034.86 |
| 09/08/2026 20:49 | 4 | 1,034.54 |
| 09/08/2026 20:49 | 3 | 1,034.52 |
| 09/08/2026 20:49 | 1 | 1,034.52 |
| 09/08/2026 20:49 | 3 | 1,034.40 |
| 09/08/2026 20:49 | 10 | 1,034.27 |
| 09/08/2026 20:49 | 10 | 1,034.27 |
| 09/08/2026 20:49 | 4 | 1,034.22 |
| 09/08/2026 20:49 | 46 | 1,034.22 |
| 09/08/2026 20:49 | 4 | 1,033.90 |
| 09/08/2026 20:49 | 12 | 1,033.90 |
| 09/08/2026 20:49 | 4 | 1,033.90 |
| 09/08/2026 20:49 | 1 | 1,033.86 |
| 09/08/2026 20:49 | 1 | 1,033.84 |
| 09/08/2026 20:49 | 2 | 1,033.50 |
| 09/08/2026 20:49 | 80 | 1,033.48 |
| 09/08/2026 20:49 | 30 | 1,033.00 |
| 09/08/2026 20:48 | 5 | 1,033.46 |
| 09/08/2026 20:48 | 40 | 1,033.50 |
| 09/08/2026 20:48 | 9 | 1,033.50 |
| 09/08/2026 20:48 | 191 | 1,033.50 |
| 09/08/2026 20:48 | 40 | 1,033.51 |
| 09/08/2026 20:48 | 40 | 1,034.01 |
| 09/08/2026 20:48 | 28 | 1,034.00 |
| 09/08/2026 20:48 | 38 | 1,034.00 |
| 09/08/2026 20:48 | 20 | 1,034.00 |
| 09/08/2026 20:48 | 5 | 1,034.00 |
| 09/08/2026 20:48 | 45 | 1,034.00 |
| 09/08/2026 20:48 | 5 | 1,034.00 |
| 09/08/2026 20:48 | 59 | 1,034.00 |
| 09/08/2026 20:48 | 40 | 1,034.01 |
| 09/08/2026 20:48 | 22 | 1,034.02 |
| 09/08/2026 20:48 | 8 | 1,034.02 |
| 09/08/2026 20:48 | 40 | 1,034.53 |
| 09/08/2026 20:48 | 52 | 1,034.53 |
| 09/08/2026 20:48 | 7 | 1,034.53 |
| 09/08/2026 20:48 | 6 | 1,034.53 |
| 09/08/2026 20:48 | 15 | 1,034.53 |
| 09/08/2026 20:48 | 34 | 1,034.70 |
| 09/08/2026 20:48 | 6 | 1,034.70 |
| 09/08/2026 20:48 | 42 | 1,034.71 |
| 09/08/2026 20:48 | 40 | 1,034.71 |
| 09/08/2026 20:48 | 40 | 1,034.71 |
| 09/08/2026 20:48 | 1 | 1,035.02 |
| 09/08/2026 20:48 | 19 | 1,034.84 |
| 09/08/2026 20:48 | 5 | 1,034.91 |
| 09/08/2026 20:48 | 2 | 1,034.97 |
| 09/08/2026 20:48 | 10 | 1,035.13 |
| 09/08/2026 20:48 | 40 | 1,035.00 |
| 09/08/2026 20:48 | 40 | 1,035.00 |
| 09/08/2026 20:48 | 5 | 1,035.00 |
| 09/08/2026 20:48 | 50 | 1,035.00 |
| 09/08/2026 20:48 | 150 | 1,035.00 |
| 09/08/2026 20:48 | 2 | 1,035.01 |
| 09/08/2026 20:48 | 20 | 1,035.00 |
| 09/08/2026 20:48 | 30 | 1,035.00 |
| 09/08/2026 20:48 | 1 | 1,035.01 |
| 09/08/2026 20:48 | 1 | 1,035.02 |
| 09/08/2026 20:48 | 1 | 1,035.02 |
| 09/08/2026 20:48 | 1 | 1,035.18 |
| 09/08/2026 20:48 | 1 | 1,035.24 |
| 09/08/2026 20:48 | 23 | 1,035.18 |
| 09/08/2026 20:48 | 16 | 1,035.18 |
| 09/08/2026 20:48 | 10 | 1,035.25 |
| 09/08/2026 20:48 | 26 | 1,035.55 |
| 09/08/2026 20:48 | 10 | 1,035.67 |
| 09/08/2026 20:48 | 10 | 1,035.67 |
| 09/08/2026 20:48 | 9 | 1,035.67 |
| 09/08/2026 20:48 | 164 | 1,035.50 |
| 09/08/2026 20:48 | 36 | 1,035.50 |
| 09/08/2026 20:48 | 14 | 1,035.51 |
| 09/08/2026 20:48 | 26 | 1,035.51 |
| 09/08/2026 20:47 | 12 | 1,035.89 |
| 09/08/2026 20:47 | 8 | 1,035.89 |
| 09/08/2026 20:47 | 12 | 1,035.93 |
| 09/08/2026 20:47 | 28 | 1,035.93 |
| 09/08/2026 20:47 | 40 | 1,035.94 |
| 09/08/2026 20:47 | 12 | 1,036.01 |
| 09/08/2026 20:47 | 6 | 1,036.01 |
| 09/08/2026 20:47 | 6 | 1,036.07 |
| 09/08/2026 20:47 | 40 | 1,036.13 |
| 09/08/2026 20:47 | 32 | 1,036.21 |
| 09/08/2026 20:47 | 28 | 1,036.21 |
| 09/08/2026 20:47 | 15 | 1,036.21 |
| 09/08/2026 20:47 | 25 | 1,036.21 |
| 09/08/2026 20:47 | 1 | 1,036.26 |
| 09/08/2026 20:47 | 2 | 1,036.43 |
| 09/08/2026 20:47 | 1 | 1,036.48 |
| 09/08/2026 20:47 | 40 | 1,036.48 |
| 09/08/2026 20:47 | 40 | 1,036.47 |
| 09/08/2026 20:47 | 19 | 1,036.53 |
| 09/08/2026 20:47 | 10 | 1,036.74 |
| 09/08/2026 20:47 | 80 | 1,036.49 |
| 09/08/2026 20:47 | 1 | 1,036.48 |
| 09/08/2026 20:47 | 40 | 1,036.48 |
| 09/08/2026 20:47 | 79 | 1,036.58 |
| 09/08/2026 20:47 | 1 | 1,036.59 |
| 09/08/2026 20:47 | 74 | 1,036.85 |
| 09/08/2026 20:47 | 6 | 1,036.86 |
| 09/08/2026 20:47 | 19 | 1,036.84 |
| 09/08/2026 20:47 | 8 | 1,036.92 |
| 09/08/2026 20:47 | 10 | 1,036.93 |
| 09/08/2026 20:47 | 4 | 1,036.93 |
| 09/08/2026 20:47 | 50 | 1,036.89 |
| 09/08/2026 20:47 | 4 | 1,036.81 |
| 09/08/2026 20:47 | 10 | 1,036.78 |
| 09/08/2026 20:46 | 4 | 1,036.58 |
| 09/08/2026 20:46 | 100 | 1,036.57 |
| 09/08/2026 20:46 | 33 | 1,036.53 |
| 09/08/2026 20:46 | 1 | 1,036.49 |
| 09/08/2026 20:46 | 1 | 1,036.45 |
| 09/08/2026 20:46 | 1 | 1,036.45 |
| 09/08/2026 20:46 | 7 | 1,036.45 |
| 09/08/2026 20:46 | 32 | 1,036.45 |
| 09/08/2026 20:46 | 4 | 1,036.45 |
| 09/08/2026 20:46 | 18 | 1,036.44 |
| 09/08/2026 20:46 | 22 | 1,036.44 |
| 09/08/2026 20:46 | 4 | 1,036.42 |
| 09/08/2026 20:46 | 50 | 1,036.22 |
| 09/08/2026 20:46 | 100 | 1,036.30 |
| 09/08/2026 20:46 | 28 | 1,036.32 |
| 09/08/2026 20:46 | 12 | 1,036.32 |
| 09/08/2026 20:46 | 8 | 1,036.73 |
| 09/08/2026 20:45 | 10 | 1,036.60 |
| 09/08/2026 20:45 | 100 | 1,036.33 |
| 09/08/2026 20:45 | 1 | 1,036.33 |
| 09/08/2026 20:45 | 1 | 1,036.45 |
| 09/08/2026 20:45 | 100 | 1,036.46 |
| 09/08/2026 20:45 | 4 | 1,036.55 |
| 09/08/2026 20:45 | 1 | 1,036.55 |
| 09/08/2026 20:45 | 3 | 1,036.55 |
| 09/08/2026 20:45 | 1 | 1,036.55 |
| 09/08/2026 20:45 | 5 | 1,036.55 |
| 09/08/2026 20:45 | 107 | 1,036.55 |
| 09/08/2026 20:44 | 2 | 1,036.65 |
| 09/08/2026 20:44 | 4 | 1,036.55 |
| 09/08/2026 20:44 | 1 | 1,036.62 |
| 09/08/2026 20:44 | 8 | 1,036.62 |
| 09/08/2026 20:44 | 3 | 1,036.62 |
| 09/08/2026 20:42 | 11 | 1,037.11 |
| 09/08/2026 20:41 | 10 | 1,037.14 |
| 09/08/2026 20:40 | 10 | 1,036.95 |
| 09/08/2026 20:40 | 10 | 1,036.95 |
| 09/08/2026 20:40 | 4 | 1,036.95 |
| 09/08/2026 20:40 | 2 | 1,036.60 |
| 09/08/2026 20:39 | 12 | 1,036.50 |
| 09/08/2026 20:39 | 39 | 1,036.68 |
| 09/08/2026 20:39 | 12 | 1,036.67 |
| 09/08/2026 20:38 | 1 | 1,037.12 |
| 09/08/2026 20:37 | 4 | 1,036.83 |
| 09/08/2026 20:37 | 3 | 1,036.90 |
| 09/08/2026 20:37 | 1 | 1,036.90 |
| 09/08/2026 20:37 | 4 | 1,036.97 |
| 09/08/2026 20:36 | 40 | 1,037.11 |
| 09/08/2026 20:36 | 2 | 1,036.90 |
| 09/08/2026 20:36 | 2 | 1,036.89 |
| 09/08/2026 20:36 | 5 | 1,036.83 |
| 09/08/2026 20:36 | 26 | 1,036.82 |
| 09/08/2026 20:36 | 7 | 1,036.82 |
| 09/08/2026 20:36 | 7 | 1,036.82 |
| 09/08/2026 20:36 | 1 | 1,036.39 |
| 09/08/2026 20:36 | 3 | 1,036.40 |
| 09/08/2026 20:36 | 100 | 1,036.50 |
| 09/08/2026 20:36 | 2 | 1,036.63 |
| 09/08/2026 20:36 | 3 | 1,036.64 |
| 09/08/2026 20:36 | 1 | 1,036.74 |
| 09/08/2026 20:36 | 12 | 1,036.82 |
| 09/08/2026 20:36 | 100 | 1,036.83 |
| 09/08/2026 20:36 | 100 | 1,037.05 |
| 09/08/2026 20:36 | 13 | 1,037.15 |
| 09/08/2026 20:36 | 1 | 1,037.15 |
| 09/08/2026 20:36 | 12 | 1,037.06 |
| 09/08/2026 20:36 | 4 | 1,037.00 |
| 09/08/2026 20:36 | 8 | 1,037.05 |
| 09/08/2026 20:36 | 12 | 1,037.05 |
| 09/08/2026 20:36 | 24 | 1,037.14 |
| 09/08/2026 20:36 | 1 | 1,037.07 |
| 09/08/2026 20:35 | 1 | 1,037.15 |
| 09/08/2026 20:35 | 6 | 1,037.16 |
| 09/08/2026 20:35 | 6 | 1,037.24 |
| 09/08/2026 20:35 | 6 | 1,037.27 |
| 09/08/2026 20:35 | 1 | 1,037.30 |
| 09/08/2026 20:35 | 7 | 1,037.40 |
| 09/08/2026 20:35 | 6 | 1,037.55 |
| 09/08/2026 20:35 | 2 | 1,037.58 |
| 09/08/2026 20:35 | 45 | 1,037.66 |
| 09/08/2026 20:34 | 6 | 1,037.74 |
| 09/08/2026 20:34 | 2 | 1,037.76 |
| 09/08/2026 20:34 | 19 | 1,037.76 |
| 09/08/2026 20:34 | 1 | 1,037.76 |
| 09/08/2026 20:34 | 1 | 1,037.93 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.97 |
| 09/08/2026 20:34 | 1 | 1,037.98 |
| 09/08/2026 20:34 | 14 | 1,038.07 |
| 09/08/2026 20:34 | 10 | 1,038.18 |
| 09/08/2026 20:34 | 10 | 1,038.18 |
| 09/08/2026 20:33 | 1 | 1,038.31 |
| 09/08/2026 20:33 | 4 | 1,038.32 |
| 09/08/2026 20:33 | 2 | 1,038.34 |
| 09/08/2026 20:32 | 2 | 1,038.42 |
| 09/08/2026 20:32 | 7 | 1,039.15 |
| 09/08/2026 20:32 | 14 | 1,039.15 |
| 09/08/2026 20:31 | 5 | 1,039.00 |
| 09/08/2026 20:31 | 5 | 1,038.94 |
| 09/08/2026 20:31 | 40 | 1,038.99 |
| 09/08/2026 20:31 | 1 | 1,038.92 |
| 09/08/2026 20:31 | 2 | 1,038.91 |
| 09/08/2026 20:31 | 17 | 1,038.78 |
| 09/08/2026 20:31 | 1 | 1,038.78 |
| 09/08/2026 20:31 | 3 | 1,038.69 |
| 09/08/2026 20:30 | 10 | 1,038.55 |
| 09/08/2026 20:30 | 40 | 1,038.475 |
| 09/08/2026 20:30 | 40 | 1,038.475 |
| 09/08/2026 20:30 | 3 | 1,038.35 |
| 09/08/2026 20:30 | 2 | 1,038.35 |
| 09/08/2026 20:29 | 8 | 1,038.56 |
| 09/08/2026 20:29 | 4 | 1,038.56 |
| 09/08/2026 20:29 | 7 | 1,038.55 |
| 09/08/2026 20:29 | 48 | 1,038.55 |
| 09/08/2026 20:29 | 8 | 1,038.55 |
| 09/08/2026 20:29 | 32 | 1,038.55 |
| 09/08/2026 20:29 | 24 | 1,038.54 |
| 09/08/2026 20:29 | 16 | 1,038.54 |
| 09/08/2026 20:28 | 6 | 1,038.43 |
| 09/08/2026 20:28 | 3 | 1,038.42 |
| 09/08/2026 20:28 | 5 | 1,038.29 |
| 09/08/2026 20:27 | 2 | 1,038.64 |
| 09/08/2026 20:27 | 40 | 1,038.58 |
| 09/08/2026 20:27 | 46 | 1,038.71 |
| 09/08/2026 20:27 | 1 | 1,038.71 |
| 09/08/2026 20:27 | 16 | 1,038.72 |
| 09/08/2026 20:27 | 64 | 1,038.80 |
| 09/08/2026 20:27 | 30 | 1,038.80 |
| 09/08/2026 20:27 | 50 | 1,038.84 |
| 09/08/2026 20:25 | 40 | 1,039.05 |
| 09/08/2026 20:25 | 40 | 1,039.04 |
| 09/08/2026 20:25 | 29 | 1,039.04 |
| 09/08/2026 20:24 | 1 | 1,038.89 |
| 09/08/2026 20:24 | 4 | 1,038.84 |
| 09/08/2026 20:24 | 4 | 1,038.84 |
| 09/08/2026 20:24 | 4 | 1,038.83 |
| 09/08/2026 20:24 | 1 | 1,038.83 |
| 09/08/2026 20:23 | 2 | 1,038.78 |
| 09/08/2026 20:22 | 25 | 1,038.97 |
| 09/08/2026 20:22 | 5 | 1,038.97 |
| 09/08/2026 20:22 | 10 | 1,038.97 |
| 09/08/2026 20:22 | 56 | 1,039.00 |
| 09/08/2026 20:22 | 5 | 1,039.00 |
| 09/08/2026 20:22 | 1 | 1,039.00 |
| 09/08/2026 20:22 | 1 | 1,039.10 |
| 09/08/2026 20:22 | 1 | 1,039.10 |
| 09/08/2026 20:22 | 1 | 1,039.10 |
| 09/08/2026 20:22 | 3 | 1,039.20 |
| 09/08/2026 20:22 | 1 | 1,039.23 |
| 09/08/2026 20:22 | 4 | 1,039.47 |
| 09/08/2026 20:22 | 2 | 1,039.47 |
| 09/08/2026 20:21 | 1 | 1,039.32 |
| 09/08/2026 20:21 | 9 | 1,039.32 |
| 09/08/2026 20:21 | 4 | 1,039.20 |
| 09/08/2026 20:21 | 28 | 1,039.20 |
| 09/08/2026 20:21 | 122 | 1,039.20 |
| 09/08/2026 20:21 | 50 | 1,039.17 |
| 09/08/2026 20:21 | 5 | 1,039.11 |
| 09/08/2026 20:20 | 1 | 1,039.25 |
| 09/08/2026 20:19 | 10 | 1,038.78 |
| 09/08/2026 20:16 | 2 | 1,039.03 |
| 09/08/2026 20:16 | 40 | 1,039.01 |
| 09/08/2026 20:16 | 39 | 1,039.01 |
| 09/08/2026 20:16 | 1 | 1,039.01 |
| 09/08/2026 20:15 | 8 | 1,038.69 |
| 09/08/2026 20:15 | 5 | 1,038.63 |
| 09/08/2026 20:15 | 1 | 1,038.61 |
| 09/08/2026 20:15 | 12 | 1,038.59 |
| 09/08/2026 20:15 | 21 | 1,038.59 |
| 09/08/2026 20:15 | 21 | 1,038.59 |
| 09/08/2026 20:13 | 2 | 1,038.37 |
| 09/08/2026 20:13 | 9 | 1,038.38 |
| 09/08/2026 20:12 | 40 | 1,038.385 |
| 09/08/2026 20:12 | 20 | 1,038.52 |
| 09/08/2026 20:12 | 1 | 1,038.59 |
| 09/08/2026 20:12 | 5 | 1,038.65 |
| 09/08/2026 20:12 | 20 | 1,038.76 |
| 09/08/2026 20:11 | 40 | 1,038.76 |
| 09/08/2026 20:11 | 2 | 1,038.78 |
| 09/08/2026 20:11 | 4 | 1,038.78 |
| 09/08/2026 20:11 | 2 | 1,038.79 |
| 09/08/2026 20:11 | 100 | 1,038.94 |
| 09/08/2026 20:11 | 2 | 1,039.13 |
| 09/08/2026 20:11 | 4 | 1,039.30 |
| 09/08/2026 20:10 | 4 | 1,039.34 |
| 09/08/2026 20:10 | 3 | 1,039.43 |
| 09/08/2026 20:10 | 4 | 1,039.34 |
| 09/08/2026 20:10 | 6 | 1,039.40 |
| 09/08/2026 20:10 | 40 | 1,039.36 |
| 09/08/2026 20:10 | 5 | 1,039.36 |
| 09/08/2026 20:10 | 40 | 1,039.36 |
| 09/08/2026 20:10 | 2 | 1,039.36 |
| 09/08/2026 20:09 | 4 | 1,039.79 |
| 09/08/2026 20:09 | 4 | 1,039.79 |
| 09/08/2026 20:09 | 8 | 1,039.79 |
| 09/08/2026 20:09 | 4 | 1,039.79 |
| 09/08/2026 20:09 | 8 | 1,039.79 |
| 09/08/2026 20:09 | 8 | 1,039.79 |
| 09/08/2026 20:09 | 4 | 1,039.79 |
| 09/08/2026 20:09 | 2 | 1,039.79 |
| 09/08/2026 20:09 | 2 | 1,039.76 |
| 09/08/2026 20:09 | 2 | 1,039.79 |
| 09/08/2026 20:09 | 4 | 1,039.79 |
| 09/08/2026 20:09 | 3 | 1,039.77 |
| 09/08/2026 20:09 | 2 | 1,039.75 |
| 09/08/2026 20:09 | 1 | 1,039.77 |
| 09/08/2026 20:09 | 4 | 1,039.77 |
| 09/08/2026 20:09 | 2 | 1,039.75 |
| 09/08/2026 20:09 | 9 | 1,039.76 |
| 09/08/2026 20:09 | 31 | 1,039.76 |
| 09/08/2026 20:09 | 21 | 1,039.75 |
| 09/08/2026 20:09 | 19 | 1,039.75 |
| 09/08/2026 20:09 | 4 | 1,039.71 |
| 09/08/2026 20:09 | 40 | 1,039.59 |
| 09/08/2026 20:07 | 1 | 1,039.45 |
| 09/08/2026 20:06 | 2 | 1,039.28 |
| 09/08/2026 20:06 | 38 | 1,039.28 |
| 09/08/2026 20:06 | 2 | 1,039.27 |
| 09/08/2026 20:06 | 10 | 1,039.20 |
| 09/08/2026 20:06 | 10 | 1,039.12 |
| 09/08/2026 20:06 | 13 | 1,039.17 |
| 09/08/2026 20:06 | 27 | 1,039.17 |
| 09/08/2026 20:06 | 13 | 1,039.16 |
| 09/08/2026 20:06 | 40 | 1,039.16 |
| 09/08/2026 20:05 | 6 | 1,038.79 |
| 09/08/2026 20:05 | 1 | 1,038.69 |
| 09/08/2026 20:05 | 6 | 1,038.75 |
| 09/08/2026 20:05 | 1 | 1,038.75 |
| 09/08/2026 20:05 | 1 | 1,038.81 |
| 09/08/2026 20:05 | 1 | 1,038.86 |
| 09/08/2026 20:05 | 3 | 1,038.87 |
| 09/08/2026 20:05 | 40 | 1,038.88 |
| 09/08/2026 20:05 | 32 | 1,038.88 |
| 09/08/2026 20:05 | 48 | 1,038.88 |
| 09/08/2026 20:05 | 1 | 1,038.92 |
| 09/08/2026 20:05 | 2 | 1,038.92 |
| 09/08/2026 20:05 | 9 | 1,038.93 |
| 09/08/2026 20:05 | 31 | 1,038.93 |
| 09/08/2026 20:05 | 1 | 1,038.93 |
| 09/08/2026 20:05 | 4 | 1,038.93 |
| 09/08/2026 20:05 | 25 | 1,038.93 |
| 09/08/2026 20:05 | 2 | 1,038.93 |
| 09/08/2026 20:04 | 33 | 1,039.23 |
| 09/08/2026 20:04 | 3 | 1,039.23 |
| 09/08/2026 20:04 | 4 | 1,039.28 |
| 09/08/2026 20:04 | 4 | 1,039.28 |
| 09/08/2026 20:04 | 4 | 1,039.28 |
| 09/08/2026 20:03 | 2 | 1,039.01 |
| 09/08/2026 20:03 | 1 | 1,039.01 |
| 09/08/2026 20:03 | 1 | 1,039.02 |
| 09/08/2026 20:03 | 40 | 1,039.13 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.02 |
| 09/08/2026 20:03 | 3 | 1,039.03 |
| 09/08/2026 20:02 | 5 | 1,039.19 |
| 09/08/2026 20:02 | 5 | 1,039.12 |
| 09/08/2026 20:02 | 14 | 1,039.04 |
| 09/08/2026 20:02 | 3 | 1,039.02 |
| 09/08/2026 20:02 | 37 | 1,039.04 |
| 09/08/2026 20:02 | 1 | 1,039.20 |
| 09/08/2026 20:02 | 40 | 1,039.44 |
| 09/08/2026 20:01 | 2 | 1,039.49 |
| 09/08/2026 20:01 | 4 | 1,039.49 |
| 09/08/2026 20:01 | 18 | 1,039.48 |
| 09/08/2026 20:01 | 22 | 1,039.48 |
| 09/08/2026 20:01 | 2 | 1,039.48 |
| 09/08/2026 20:01 | 8 | 1,039.48 |
| 09/08/2026 20:01 | 10 | 1,039.48 |
| 09/08/2026 20:01 | 4 | 1,039.48 |
| 09/08/2026 20:01 | 11 | 1,039.47 |
| 09/08/2026 20:01 | 40 | 1,039.47 |
| 09/08/2026 20:01 | 50 | 1,039.40 |
| 09/08/2026 20:01 | 5 | 1,039.40 |
| 09/08/2026 20:01 | 65 | 1,039.40 |
| 09/08/2026 20:01 | 31 | 1,039.37 |
| 09/08/2026 20:01 | 56 | 1,039.46 |
| 09/08/2026 20:00 | 1 | 1,039.30 |
| 09/08/2026 20:00 | 50 | 1,039.20 |
| 09/08/2026 19:59 | 1 | 1,039.46 |
| 09/08/2026 19:59 | 4 | 1,039.52 |
| 09/08/2026 19:59 | 6 | 1,039.06 |
| 09/08/2026 19:58 | 4 | 1,039.36 |
| 09/08/2026 19:58 | 6 | 1,039.43 |
| 09/08/2026 19:58 | 5 | 1,039.43 |
| 09/08/2026 19:57 | 9 | 1,039.31 |
| 09/08/2026 19:57 | 14 | 1,039.21 |
| 09/08/2026 19:57 | 37 | 1,039.21 |
| 09/08/2026 19:57 | 15 | 1,039.21 |
| 09/08/2026 19:57 | 1 | 1,039.21 |
| 09/08/2026 19:57 | 40 | 1,039.21 |
| 09/08/2026 19:57 | 1 | 1,039.21 |
| 09/08/2026 19:57 | 1 | 1,039.21 |
| 09/08/2026 19:57 | 16 | 1,039.21 |
| 09/08/2026 19:57 | 40 | 1,039.21 |
| 09/08/2026 19:53 | 30 | 1,039.52 |
| 09/08/2026 19:53 | 4 | 1,039.23 |
| 09/08/2026 19:53 | 84 | 1,039.19 |
| 09/08/2026 19:53 | 91 | 1,039.19 |
| 09/08/2026 19:53 | 20 | 1,039.21 |
| 09/08/2026 19:53 | 2 | 1,039.21 |
| 09/08/2026 19:53 | 9 | 1,039.21 |
| 09/08/2026 19:53 | 40 | 1,039.21 |
| 09/08/2026 19:53 | 1 | 1,039.32 |
| 09/08/2026 19:52 | 40 | 1,039.99 |
| 09/08/2026 19:52 | 4 | 1,039.83 |
| 09/08/2026 19:52 | 1 | 1,039.75 |
| 09/08/2026 19:52 | 13 | 1,039.73 |
| 09/08/2026 19:52 | 4 | 1,039.30 |
| 09/08/2026 19:52 | 5 | 1,039.22 |
| 09/08/2026 19:51 | 4 | 1,039.01 |
| 09/08/2026 19:51 | 1 | 1,039.00 |
| 09/08/2026 19:51 | 40 | 1,038.98 |
| 09/08/2026 19:51 | 1 | 1,038.95 |
| 09/08/2026 19:51 | 35 | 1,038.93 |
| 09/08/2026 19:51 | 5 | 1,038.93 |
| 09/08/2026 19:51 | 2 | 1,038.34 |
| 09/08/2026 19:51 | 3 | 1,038.40 |
| 09/08/2026 19:49 | 1 | 1,038.585 |
| 09/08/2026 19:49 | 1 | 1,038.155 |
| 09/08/2026 19:49 | 1 | 1,038.08 |
| 09/08/2026 19:48 | 25 | 1,037.95 |
| 09/08/2026 19:48 | 4 | 1,037.98 |
| 09/08/2026 19:48 | 11 | 1,037.98 |
| 09/08/2026 19:48 | 1 | 1,037.99 |
| 09/08/2026 19:48 | 2 | 1,038.22 |
| 09/08/2026 19:48 | 40 | 1,038.22 |
| 09/08/2026 19:48 | 2 | 1,038.47 |
| 09/08/2026 19:48 | 10 | 1,038.46 |
| 09/08/2026 19:47 | 1 | 1,038.36 |
| 09/08/2026 19:47 | 1 | 1,038.365 |
| 09/08/2026 19:46 | 40 | 1,038.375 |
| 09/08/2026 19:45 | 4 | 1,038.05 |
| 09/08/2026 19:45 | 25 | 1,038.07 |
| 09/08/2026 19:44 | 40 | 1,038.30 |
| 09/08/2026 19:44 | 40 | 1,038.30 |
| 09/08/2026 19:44 | 40 | 1,038.24 |
| 09/08/2026 19:44 | 1 | 1,038.15 |
| 09/08/2026 19:43 | 80 | 1,038.07 |
| 09/08/2026 19:43 | 5 | 1,038.20 |
| 09/08/2026 19:43 | 35 | 1,038.16 |
| 09/08/2026 19:43 | 5 | 1,038.16 |
| 09/08/2026 19:43 | 28 | 1,038.14 |
| 09/08/2026 19:43 | 40 | 1,038.14 |
| 09/08/2026 19:43 | 2 | 1,038.14 |
| 09/08/2026 19:43 | 80 | 1,038.14 |
| 09/08/2026 19:43 | 40 | 1,038.20 |
| 09/08/2026 19:43 | 3 | 1,038.24 |
| 09/08/2026 19:43 | 38 | 1,038.25 |
| 09/08/2026 19:43 | 2 | 1,038.25 |
| 09/08/2026 19:43 | 50 | 1,038.46 |
| 09/08/2026 19:43 | 3 | 1,038.51 |
| 09/08/2026 19:42 | 4 | 1,038.73 |
| 09/08/2026 19:42 | 2 | 1,038.73 |
| 09/08/2026 19:42 | 1 | 1,038.73 |
| 09/08/2026 19:42 | 2 | 1,038.76 |
| 09/08/2026 19:42 | 4 | 1,038.79 |
| 09/08/2026 19:42 | 1 | 1,038.94 |
| 09/08/2026 19:42 | 36 | 1,038.94 |
| 09/08/2026 19:42 | 44 | 1,038.94 |
| 09/08/2026 19:42 | 37 | 1,038.96 |
| 09/08/2026 19:42 | 58 | 1,038.96 |
| 09/08/2026 19:42 | 5 | 1,038.96 |
| 09/08/2026 19:42 | 1 | 1,039.16 |
| 09/08/2026 19:42 | 10 | 1,039.14 |
| 09/08/2026 19:41 | 50 | 1,038.87 |
| 09/08/2026 19:41 | 1 | 1,039.00 |
| 09/08/2026 19:41 | 9 | 1,039.00 |
| 09/08/2026 19:41 | 16 | 1,039.00 |
| 09/08/2026 19:41 | 1 | 1,038.92 |
| 09/08/2026 19:41 | 4 | 1,038.74 |
| 09/08/2026 19:41 | 10 | 1,038.71 |
| 09/08/2026 19:41 | 4 | 1,038.71 |
| 09/08/2026 19:41 | 1 | 1,038.53 |
| 09/08/2026 19:41 | 1 | 1,038.53 |
| 09/08/2026 19:41 | 1 | 1,038.51 |
| 09/08/2026 19:41 | 63 | 1,038.465 |
| 09/08/2026 19:41 | 39 | 1,038.30 |
| 09/08/2026 19:41 | 1 | 1,038.30 |
| 09/08/2026 19:41 | 1 | 1,038.30 |
| 09/08/2026 19:41 | 30 | 1,038.26 |
| 09/08/2026 19:41 | 11 | 1,038.26 |
| 09/08/2026 19:40 | 1 | 1,038.03 |
| 09/08/2026 19:40 | 1 | 1,038.20 |
| 09/08/2026 19:40 | 4 | 1,037.98 |
| 09/08/2026 19:40 | 36 | 1,037.98 |
| 09/08/2026 19:40 | 4 | 1,037.98 |
| 09/08/2026 19:40 | 10 | 1,037.99 |
| 09/08/2026 19:39 | 1 | 1,038.00 |
| 09/08/2026 19:39 | 11 | 1,038.00 |
| 09/08/2026 19:39 | 4 | 1,038.00 |
| 09/08/2026 19:39 | 32 | 1,038.00 |
| 09/08/2026 19:39 | 2 | 1,038.17 |
| 09/08/2026 19:39 | 2 | 1,038.52 |
| 09/08/2026 19:38 | 13 | 1,038.44 |
| 09/08/2026 19:38 | 5 | 1,038.36 |
| 09/08/2026 19:38 | 1 | 1,038.36 |
| 09/08/2026 19:38 | 4 | 1,038.21 |
| 09/08/2026 19:38 | 6 | 1,038.20 |
| 09/08/2026 19:38 | 4 | 1,038.20 |
| 09/08/2026 19:38 | 6 | 1,038.20 |
| 09/08/2026 19:38 | 10 | 1,038.12 |
| 09/08/2026 19:36 | 26 | 1,037.59 |
| 09/08/2026 19:36 | 9 | 1,037.60 |
| 09/08/2026 19:36 | 40 | 1,037.665 |
| 09/08/2026 19:36 | 2 | 1,037.71 |
| 09/08/2026 19:35 | 3 | 1,037.71 |
| 09/08/2026 19:34 | 2 | 1,037.49 |
| 09/08/2026 19:34 | 1 | 1,037.49 |
| 09/08/2026 19:34 | 1 | 1,037.49 |
| 09/08/2026 19:34 | 1 | 1,037.44 |
| 09/08/2026 19:34 | 3 | 1,037.44 |
| 09/08/2026 19:34 | 1 | 1,037.42 |
| 09/08/2026 19:34 | 4 | 1,037.42 |
| 09/08/2026 19:34 | 4 | 1,037.39 |
| 09/08/2026 19:34 | 4 | 1,037.34 |
| 09/08/2026 19:34 | 2 | 1,037.255 |
| 09/08/2026 19:34 | 4 | 1,037.255 |
| 09/08/2026 19:32 | 1 | 1,037.09 |
| 09/08/2026 19:32 | 3 | 1,037.00 |
| 09/08/2026 19:32 | 1 | 1,037.00 |
| 09/08/2026 19:32 | 1 | 1,036.90 |
| 09/08/2026 19:32 | 1 | 1,036.90 |
| 09/08/2026 19:31 | 3 | 1,036.43 |
| 09/08/2026 19:31 | 4 | 1,036.43 |
| 09/08/2026 19:31 | 36 | 1,036.43 |
| 09/08/2026 19:30 | 41 | 1,036.47 |
| 09/08/2026 19:30 | 1 | 1,036.55 |
| 09/08/2026 19:30 | 20 | 1,036.57 |
| 09/08/2026 19:30 | 20 | 1,036.66 |
| 09/08/2026 19:30 | 20 | 1,036.33 |
| 09/08/2026 19:29 | 100 | 1,036.42 |
| 09/08/2026 19:28 | 22 | 1,036.29 |
| 09/08/2026 19:28 | 9 | 1,036.29 |
| 09/08/2026 19:28 | 9 | 1,036.29 |
| 09/08/2026 19:28 | 2 | 1,036.31 |
| 09/08/2026 19:28 | 10 | 1,036.31 |
| 09/08/2026 19:28 | 12 | 1,036.34 |
| 09/08/2026 19:28 | 4 | 1,036.45 |
| 09/08/2026 19:28 | 6 | 1,036.45 |
| 09/08/2026 19:28 | 6 | 1,036.45 |
| 09/08/2026 19:28 | 1 | 1,036.44 |
| 09/08/2026 19:28 | 3 | 1,036.44 |
| 09/08/2026 19:28 | 4 | 1,036.44 |
| 09/08/2026 19:28 | 4 | 1,036.44 |
| 09/08/2026 19:28 | 4 | 1,036.44 |
| 09/08/2026 19:28 | 1 | 1,036.415 |
| 09/08/2026 19:28 | 1 | 1,036.37 |
| 09/08/2026 19:28 | 1 | 1,036.36 |
| 09/08/2026 19:28 | 1 | 1,036.36 |
| 09/08/2026 19:28 | 1 | 1,036.36 |
| 09/08/2026 19:27 | 50 | 1,035.97 |
| 09/08/2026 19:27 | 50 | 1,035.99 |
| 09/08/2026 19:26 | 15 | 1,035.98 |
| 09/08/2026 19:26 | 40 | 1,036.07 |
| 09/08/2026 19:26 | 1 | 1,036.07 |
| 09/08/2026 19:25 | 1 | 1,036.43 |
| 09/08/2026 19:25 | 5 | 1,036.44 |
| 09/08/2026 19:25 | 1 | 1,036.44 |
| 09/08/2026 19:25 | 2 | 1,036.44 |
| 09/08/2026 19:25 | 80 | 1,036.44 |
| 09/08/2026 19:25 | 5 | 1,036.50 |
| 09/08/2026 19:25 | 6 | 1,036.83 |
| 09/08/2026 19:25 | 50 | 1,037.00 |
| 09/08/2026 19:25 | 40 | 1,037.16 |
| 09/08/2026 19:25 | 1 | 1,037.23 |
| 09/08/2026 19:25 | 1 | 1,037.24 |
| 09/08/2026 19:25 | 5 | 1,037.33 |
| 09/08/2026 19:24 | 80 | 1,037.40 |
| 09/08/2026 19:24 | 31 | 1,037.43 |
| 09/08/2026 19:24 | 4 | 1,037.43 |
| 09/08/2026 19:24 | 20 | 1,037.43 |
| 09/08/2026 19:24 | 3 | 1,037.44 |
| 09/08/2026 19:24 | 40 | 1,037.45 |
| 09/08/2026 19:24 | 29 | 1,037.52 |
| 09/08/2026 19:24 | 10 | 1,037.64 |
| 09/08/2026 19:24 | 1 | 1,037.64 |
| 09/08/2026 19:24 | 40 | 1,037.64 |
| 09/08/2026 19:24 | 3 | 1,037.84 |
| 09/08/2026 19:24 | 1 | 1,037.83 |
| 09/08/2026 19:24 | 61 | 1,037.635 |
| 09/08/2026 19:23 | 2 | 1,037.56 |
| 09/08/2026 19:23 | 40 | 1,037.45 |
| 09/08/2026 19:23 | 1 | 1,037.56 |
| 09/08/2026 19:23 | 91 | 1,037.56 |
| 09/08/2026 19:23 | 14 | 1,037.96 |
| 09/08/2026 19:21 | 4 | 1,037.77 |
| 09/08/2026 19:20 | 1 | 1,037.96 |
| 09/08/2026 19:20 | 6 | 1,037.86 |
| 09/08/2026 19:20 | 2 | 1,037.86 |
| 09/08/2026 19:20 | 40 | 1,037.86 |
| 09/08/2026 19:19 | 25 | 1,038.04 |
| 09/08/2026 19:19 | 1 | 1,038.12 |
| 09/08/2026 19:19 | 1 | 1,038.20 |
| 09/08/2026 19:19 | 4 | 1,038.20 |
| 09/08/2026 19:18 | 1 | 1,038.06 |
| 09/08/2026 19:17 | 3 | 1,037.74 |
| 09/08/2026 19:17 | 100 | 1,037.79 |
| 09/08/2026 19:16 | 5 | 1,037.85 |
| 09/08/2026 19:15 | 26 | 1,038.065 |
| 09/08/2026 19:15 | 4 | 1,037.90 |
| 09/08/2026 19:15 | 8 | 1,037.90 |
| 09/08/2026 19:15 | 4 | 1,037.90 |
| 09/08/2026 19:15 | 40 | 1,037.90 |
| 09/08/2026 19:15 | 40 | 1,037.90 |
| 09/08/2026 19:15 | 3 | 1,037.90 |
| 09/08/2026 19:15 | 1 | 1,037.90 |
| 09/08/2026 19:15 | 8 | 1,037.90 |
| 09/08/2026 19:15 | 8 | 1,037.90 |
| 09/08/2026 19:15 | 4 | 1,037.89 |
| 09/08/2026 19:15 | 17 | 1,037.47 |
| 09/08/2026 19:14 | 1 | 1,037.52 |
| 09/08/2026 19:14 | 50 | 1,037.41 |
| 09/08/2026 19:13 | 17 | 1,037.505 |
| 09/08/2026 19:12 | 18 | 1,037.70 |
| 09/08/2026 19:12 | 50 | 1,037.85 |
| 09/08/2026 19:12 | 17 | 1,037.88 |
| 09/08/2026 19:12 | 9 | 1,038.17 |
| 09/08/2026 19:12 | 31 | 1,038.17 |
| 09/08/2026 19:12 | 1 | 1,038.32 |
| 09/08/2026 19:12 | 2 | 1,038.33 |
| 09/08/2026 19:12 | 1 | 1,038.33 |
| 09/08/2026 19:12 | 28 | 1,038.33 |
| 09/08/2026 19:12 | 12 | 1,038.33 |
| 09/08/2026 19:12 | 1 | 1,038.33 |
| 09/08/2026 19:12 | 20 | 1,038.34 |
| 09/08/2026 19:12 | 40 | 1,038.34 |
| 09/08/2026 19:11 | 30 | 1,038.54 |
| 09/08/2026 19:11 | 2 | 1,038.92 |
| 09/08/2026 19:10 | 1 | 1,038.76 |
| 09/08/2026 19:10 | 1 | 1,038.76 |
| 09/08/2026 19:10 | 1 | 1,038.68 |
| 09/08/2026 19:10 | 40 | 1,038.68 |
| 09/08/2026 19:10 | 20 | 1,038.68 |
| 09/08/2026 19:10 | 21 | 1,038.67 |
| 09/08/2026 19:10 | 19 | 1,038.67 |
| 09/08/2026 19:09 | 1 | 1,038.56 |
| 09/08/2026 19:09 | 6 | 1,038.66 |
| 09/08/2026 19:09 | 6 | 1,038.68 |
| 09/08/2026 19:09 | 7 | 1,038.69 |
| 09/08/2026 19:09 | 5 | 1,039.00 |
| 09/08/2026 19:09 | 21 | 1,039.00 |
| 09/08/2026 19:09 | 3 | 1,039.00 |
| 09/08/2026 19:08 | 20 | 1,038.95 |
| 09/08/2026 19:08 | 40 | 1,038.99 |
| 09/08/2026 19:08 | 40 | 1,039.00 |
| 09/08/2026 19:08 | 2 | 1,039.30 |
| 09/08/2026 19:08 | 79 | 1,039.46 |
| 09/08/2026 19:08 | 1 | 1,039.46 |
| 09/08/2026 19:08 | 40 | 1,039.48 |
| 09/08/2026 19:08 | 40 | 1,039.48 |
| 09/08/2026 19:08 | 80 | 1,039.49 |
| 09/08/2026 19:08 | 2 | 1,039.79 |
| 09/08/2026 19:07 | 1 | 1,039.69 |
| 09/08/2026 19:07 | 10 | 1,039.69 |
| 09/08/2026 19:07 | 9 | 1,039.69 |
| 09/08/2026 19:07 | 31 | 1,039.69 |
| 09/08/2026 19:07 | 40 | 1,039.69 |
| 09/08/2026 19:07 | 20 | 1,039.73 |
| 09/08/2026 19:07 | 10 | 1,039.73 |
| 09/08/2026 19:07 | 5 | 1,039.95 |
| 09/08/2026 19:07 | 2 | 1,039.93 |
| 09/08/2026 19:07 | 33 | 1,039.90 |
| 09/08/2026 19:06 | 36 | 1,039.95 |
| 09/08/2026 19:06 | 10 | 1,039.97 |
| 09/08/2026 19:06 | 5 | 1,039.97 |
| 09/08/2026 19:04 | 3 | 1,040.00 |
| 09/08/2026 19:04 | 41 | 1,040.00 |
| 09/08/2026 19:04 | 6 | 1,040.00 |
| 09/08/2026 19:04 | 5 | 1,040.00 |
| 09/08/2026 19:04 | 10 | 1,040.00 |
| 09/08/2026 19:04 | 2 | 1,040.00 |
| 09/08/2026 19:04 | 40 | 1,039.99 |
| 09/08/2026 19:04 | 10 | 1,039.99 |
| 09/08/2026 19:04 | 2 | 1,039.99 |
| 09/08/2026 19:04 | 1 | 1,039.73 |
| 09/08/2026 19:04 | 1 | 1,039.60 |
| 09/08/2026 19:04 | 2 | 1,039.55 |
| 09/08/2026 19:04 | 38 | 1,039.55 |
| 09/08/2026 19:04 | 1 | 1,039.55 |
| 09/08/2026 19:04 | 1 | 1,039.54 |
| 09/08/2026 19:04 | 1 | 1,039.54 |
| 09/08/2026 19:04 | 1 | 1,039.54 |
| 09/08/2026 19:04 | 9 | 1,039.54 |
| 09/08/2026 19:04 | 40 | 1,039.54 |
| 09/08/2026 19:04 | 2 | 1,039.30 |
| 09/08/2026 19:03 | 2 | 1,039.31 |
| 09/08/2026 19:03 | 40 | 1,039.30 |
| 09/08/2026 19:03 | 1 | 1,039.31 |
| 09/08/2026 19:03 | 2 | 1,039.31 |
| 09/08/2026 19:03 | 1 | 1,039.34 |
| 09/08/2026 19:02 | 4 | 1,039.72 |
| 09/08/2026 19:02 | 1 | 1,039.50 |
| 09/08/2026 19:01 | 5 | 1,039.31 |
| 09/08/2026 19:01 | 5 | 1,039.00 |
| 09/08/2026 19:01 | 2 | 1,039.00 |
| 09/08/2026 19:01 | 17 | 1,039.00 |
| 09/08/2026 19:01 | 7 | 1,038.99 |
| 09/08/2026 19:01 | 34 | 1,038.99 |
| 09/08/2026 19:01 | 3 | 1,038.94 |
| 09/08/2026 19:01 | 1 | 1,038.75 |
| 09/08/2026 19:01 | 7 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:01 | 1 | 1,038.72 |
| 09/08/2026 19:00 | 1 | 1,038.54 |
| 09/08/2026 19:00 | 21 | 1,038.62 |
| 09/08/2026 19:00 | 40 | 1,038.53 |
| 09/08/2026 19:00 | 2 | 1,038.54 |
| 09/08/2026 19:00 | 1 | 1,038.72 |
| 09/08/2026 19:00 | 1 | 1,038.72 |
| 09/08/2026 19:00 | 49 | 1,038.64 |
| 09/08/2026 19:00 | 1 | 1,038.64 |
| 09/08/2026 19:00 | 88 | 1,038.55 |
| 09/08/2026 19:00 | 1 | 1,038.53 |
| 09/08/2026 19:00 | 1 | 1,038.53 |
| 09/08/2026 19:00 | 72 | 1,038.53 |
| 09/08/2026 19:00 | 1 | 1,038.53 |
| 09/08/2026 19:00 | 7 | 1,038.53 |
| 09/08/2026 19:00 | 4 | 1,038.52 |
| 09/08/2026 19:00 | 6 | 1,038.52 |
| 09/08/2026 19:00 | 18 | 1,038.50 |
| 09/08/2026 19:00 | 82 | 1,038.50 |
| 09/08/2026 19:00 | 27 | 1,037.93 |
| 09/08/2026 19:00 | 100 | 1,037.96 |
| 09/08/2026 19:00 | 30 | 1,038.16 |
| 09/08/2026 19:00 | 3 | 1,037.98 |
| 09/08/2026 19:00 | 3 | 1,037.98 |
| 09/08/2026 19:00 | 50 | 1,038.02 |
| 09/08/2026 19:00 | 1 | 1,038.22 |
| 09/08/2026 18:59 | 3 | 1,037.94 |
| 09/08/2026 18:59 | 4 | 1,038.04 |
| 09/08/2026 18:59 | 1 | 1,037.92 |
| 09/08/2026 18:59 | 3 | 1,037.27 |
| 09/08/2026 18:59 | 1 | 1,037.28 |
| 09/08/2026 18:59 | 19 | 1,037.28 |
| 09/08/2026 18:59 | 61 | 1,037.28 |
| 09/08/2026 18:59 | 20 | 1,037.38 |
| 09/08/2026 18:59 | 20 | 1,037.44 |
| 09/08/2026 18:59 | 20 | 1,037.44 |
| 09/08/2026 18:59 | 2 | 1,037.785 |
| 09/08/2026 18:59 | 2 | 1,038.03 |
| 09/08/2026 18:59 | 40 | 1,038.03 |
| 09/08/2026 18:58 | 1 | 1,038.28 |
| 09/08/2026 18:58 | 24 | 1,038.52 |
| 09/08/2026 18:58 | 1 | 1,038.51 |
| 09/08/2026 18:58 | 10 | 1,038.50 |
| 09/08/2026 18:58 | 10 | 1,038.49 |
| 09/08/2026 18:57 | 1 | 1,038.48 |
| 09/08/2026 18:57 | 10 | 1,038.49 |
| 09/08/2026 18:56 | 1 | 1,038.50 |
| 09/08/2026 18:56 | 4 | 1,038.34 |
| 09/08/2026 18:56 | 1 | 1,038.26 |
| 09/08/2026 18:56 | 2 | 1,038.01 |
| 09/08/2026 18:56 | 40 | 1,038.01 |
| 09/08/2026 18:56 | 2 | 1,038.01 |
| 09/08/2026 18:56 | 6 | 1,038.01 |
| 09/08/2026 18:56 | 12 | 1,037.72 |
| 09/08/2026 18:56 | 5 | 1,037.80 |
| 09/08/2026 18:56 | 100 | 1,037.81 |
| 09/08/2026 18:56 | 50 | 1,037.96 |
| 09/08/2026 18:56 | 31 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 32 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 32 | 1,038.00 |
| 09/08/2026 18:56 | 8 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 28 | 1,038.00 |
| 09/08/2026 18:56 | 12 | 1,038.00 |
| 09/08/2026 18:56 | 28 | 1,038.00 |
| 09/08/2026 18:56 | 12 | 1,038.00 |
| 09/08/2026 18:56 | 28 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 12 | 1,038.00 |
| 09/08/2026 18:56 | 15 | 1,038.00 |
| 09/08/2026 18:56 | 9 | 1,038.00 |
| 09/08/2026 18:56 | 16 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 40 | 1,038.00 |
| 09/08/2026 18:56 | 1 | 1,038.00 |
| 09/08/2026 18:56 | 1 | 1,038.18 |
| 09/08/2026 18:56 | 6 | 1,038.18 |
| 09/08/2026 18:56 | 40 | 1,038.22 |
| 09/08/2026 18:56 | 50 | 1,038.26 |
| 09/08/2026 18:56 | 20 | 1,038.36 |
| 09/08/2026 18:56 | 20 | 1,038.36 |
| 09/08/2026 18:56 | 50 | 1,038.42 |
| 09/08/2026 18:56 | 13 | 1,038.39 |
| 09/08/2026 18:56 | 1 | 1,038.40 |
| 09/08/2026 18:56 | 30 | 1,038.44 |
| 09/08/2026 18:56 | 1 | 1,038.38 |
| 09/08/2026 18:56 | 5 | 1,038.38 |
| 09/08/2026 18:56 | 35 | 1,038.39 |
| 09/08/2026 18:56 | 5 | 1,038.39 |
| 09/08/2026 18:56 | 40 | 1,038.39 |
| 09/08/2026 18:56 | 30 | 1,038.45 |
| 09/08/2026 18:56 | 10 | 1,038.56 |
| 09/08/2026 18:56 | 40 | 1,038.56 |
| 09/08/2026 18:55 | 4 | 1,038.54 |
| 09/08/2026 18:55 | 40 | 1,038.54 |
| 09/08/2026 18:55 | 20 | 1,038.54 |
| 09/08/2026 18:55 | 20 | 1,038.54 |
| 09/08/2026 18:55 | 1 | 1,038.59 |
| 09/08/2026 18:55 | 20 | 1,038.59 |
| 09/08/2026 18:55 | 40 | 1,038.59 |
| 09/08/2026 18:55 | 8 | 1,039.02 |
| 09/08/2026 18:54 | 1 | 1,039.04 |
| 09/08/2026 18:54 | 2 | 1,039.13 |
| 09/08/2026 18:54 | 10 | 1,039.05 |
| 09/08/2026 18:54 | 24 | 1,039.00 |
| 09/08/2026 18:54 | 40 | 1,039.00 |
| 09/08/2026 18:54 | 16 | 1,039.00 |
| 09/08/2026 18:54 | 13 | 1,039.00 |
| 09/08/2026 18:54 | 27 | 1,039.00 |
| 09/08/2026 18:54 | 1 | 1,038.99 |
| 09/08/2026 18:54 | 12 | 1,038.99 |
| 09/08/2026 18:53 | 2 | 1,038.69 |
| 09/08/2026 18:51 | 10 | 1,038.80 |
| 09/08/2026 18:51 | 30 | 1,038.81 |
| 09/08/2026 18:51 | 30 | 1,038.81 |
| 09/08/2026 18:51 | 40 | 1,038.81 |
| 09/08/2026 18:51 | 39 | 1,038.81 |
| 09/08/2026 18:51 | 1 | 1,038.97 |
| 09/08/2026 18:51 | 30 | 1,039.24 |
| 09/08/2026 18:51 | 10 | 1,039.24 |
| 09/08/2026 18:51 | 10 | 1,039.25 |
| 09/08/2026 18:51 | 20 | 1,039.31 |
| 09/08/2026 18:51 | 1 | 1,039.36 |
| 09/08/2026 18:50 | 50 | 1,039.41 |
| 09/08/2026 18:50 | 10 | 1,039.42 |
| 09/08/2026 18:50 | 3 | 1,039.85 |
| 09/08/2026 18:50 | 12 | 1,039.70 |
| 09/08/2026 18:50 | 15 | 1,039.57 |
| 09/08/2026 18:50 | 1 | 1,039.50 |
| 09/08/2026 18:50 | 15 | 1,039.50 |
| 09/08/2026 18:50 | 10 | 1,039.50 |
| 09/08/2026 18:50 | 5 | 1,039.42 |
| 09/08/2026 18:50 | 1 | 1,039.30 |
| 09/08/2026 18:50 | 9 | 1,039.29 |
| 09/08/2026 18:50 | 5 | 1,039.15 |
| 09/08/2026 18:50 | 4 | 1,039.15 |
| 09/08/2026 18:49 | 86 | 1,038.34 |
| 09/08/2026 18:49 | 2 | 1,038.37 |
| 09/08/2026 18:49 | 10 | 1,038.44 |
| 09/08/2026 18:49 | 1 | 1,038.40 |
| 09/08/2026 18:49 | 1 | 1,038.43 |
| 09/08/2026 18:49 | 1 | 1,038.60 |
| 09/08/2026 18:49 | 3 | 1,038.63 |
| 09/08/2026 18:49 | 27 | 1,038.64 |
| 09/08/2026 18:49 | 13 | 1,038.64 |
| 09/08/2026 18:49 | 25 | 1,038.64 |
| 09/08/2026 18:49 | 40 | 1,038.64 |
| 09/08/2026 18:48 | 1 | 1,039.00 |
| 09/08/2026 18:48 | 1 | 1,038.98 |
| 09/08/2026 18:48 | 3 | 1,038.98 |
| 09/08/2026 18:48 | 6 | 1,038.89 |
| 09/08/2026 18:48 | 9 | 1,038.89 |
| 09/08/2026 18:48 | 4 | 1,038.82 |
| 09/08/2026 18:48 | 1 | 1,038.74 |
| 09/08/2026 18:48 | 6 | 1,038.67 |
| 09/08/2026 18:47 | 5 | 1,038.45 |
| 09/08/2026 18:47 | 1 | 1,038.19 |
| 09/08/2026 18:47 | 2 | 1,038.20 |
| 09/08/2026 18:47 | 13 | 1,038.21 |
| 09/08/2026 18:47 | 10 | 1,038.25 |
| 09/08/2026 18:46 | 4 | 1,038.05 |
| 09/08/2026 18:46 | 3 | 1,038.00 |
| 09/08/2026 18:46 | 19 | 1,038.00 |
| 09/08/2026 18:46 | 1 | 1,038.00 |
| 09/08/2026 18:46 | 26 | 1,038.00 |
| 09/08/2026 18:46 | 10 | 1,037.99 |
| 09/08/2026 18:46 | 40 | 1,037.79 |
| 09/08/2026 18:46 | 1 | 1,037.79 |
| 09/08/2026 18:46 | 1 | 1,037.79 |
| 09/08/2026 18:46 | 1 | 1,037.78 |
| 09/08/2026 18:46 | 11 | 1,037.70 |
| 09/08/2026 18:44 | 1 | 1,037.54 |
| 09/08/2026 18:44 | 1 | 1,037.54 |
| 09/08/2026 18:42 | 2 | 1,037.18 |
| 09/08/2026 18:42 | 1 | 1,037.20 |
| 09/08/2026 18:42 | 2 | 1,037.21 |
| 09/08/2026 18:42 | 2 | 1,037.37 |
| 09/08/2026 18:42 | 1 | 1,037.37 |
| 09/08/2026 18:41 | 1 | 1,037.49 |
| 09/08/2026 18:41 | 23 | 1,037.53 |
| 09/08/2026 18:41 | 3 | 1,037.52 |
| 09/08/2026 18:41 | 30 | 1,037.45 |
| 09/08/2026 18:39 | 40 | 1,036.84 |
| 09/08/2026 18:39 | 1 | 1,036.86 |
| 09/08/2026 18:39 | 40 | 1,036.87 |
| 09/08/2026 18:39 | 80 | 1,036.89 |
| 09/08/2026 18:39 | 3 | 1,037.205 |
| 09/08/2026 18:37 | 5 | 1,036.90 |
| 09/08/2026 18:37 | 50 | 1,036.91 |
| 09/08/2026 18:37 | 4 | 1,036.91 |
| 09/08/2026 18:37 | 1 | 1,036.89 |
| 09/08/2026 18:37 | 40 | 1,036.90 |
| 09/08/2026 18:37 | 40 | 1,036.90 |
| 09/08/2026 18:37 | 40 | 1,036.91 |
| 09/08/2026 18:37 | 99 | 1,036.92 |
| 09/08/2026 18:37 | 1 | 1,036.92 |
| 09/08/2026 18:37 | 3 | 1,037.00 |
| 09/08/2026 18:36 | 40 | 1,036.98 |
| 09/08/2026 18:36 | 40 | 1,036.98 |
| 09/08/2026 18:35 | 1 | 1,037.51 |
| 09/08/2026 18:34 | 1 | 1,037.37 |
| 09/08/2026 18:34 | 1 | 1,037.37 |
| 09/08/2026 18:34 | 50 | 1,037.41 |
| 09/08/2026 18:34 | 1 | 1,037.62 |
| 09/08/2026 18:34 | 10 | 1,037.43 |
| 09/08/2026 18:34 | 10 | 1,037.47 |
| 09/08/2026 18:34 | 30 | 1,037.35 |
| 09/08/2026 18:34 | 10 | 1,037.42 |
| 09/08/2026 18:34 | 79 | 1,037.50 |
| 09/08/2026 18:34 | 76 | 1,037.50 |
| 09/08/2026 18:34 | 37 | 1,037.50 |
| 09/08/2026 18:34 | 8 | 1,037.50 |
| 09/08/2026 18:34 | 47 | 1,037.49 |
| 09/08/2026 18:33 | 11 | 1,037.10 |
| 09/08/2026 18:33 | 100 | 1,037.21 |
| 09/08/2026 18:31 | 4 | 1,037.06 |
| 09/08/2026 18:31 | 1 | 1,036.83 |
| 09/08/2026 18:31 | 1 | 1,036.85 |
| 09/08/2026 18:31 | 20 | 1,036.85 |
| 09/08/2026 18:31 | 40 | 1,036.89 |
| 09/08/2026 18:31 | 40 | 1,036.92 |
| 09/08/2026 18:31 | 40 | 1,036.99 |
| 09/08/2026 18:31 | 5 | 1,036.98 |
| 09/08/2026 18:31 | 3 | 1,036.99 |
| 09/08/2026 18:31 | 1 | 1,036.99 |
| 09/08/2026 18:31 | 10 | 1,037.04 |
| 09/08/2026 18:31 | 24 | 1,037.04 |
| 09/08/2026 18:31 | 16 | 1,037.04 |
| 09/08/2026 18:31 | 40 | 1,037.05 |
| 09/08/2026 18:31 | 3 | 1,037.25 |
| 09/08/2026 18:31 | 13 | 1,037.25 |
| 09/08/2026 18:31 | 6 | 1,037.25 |
| 09/08/2026 18:31 | 1 | 1,037.25 |
| 09/08/2026 18:30 | 3 | 1,037.18 |
| 09/08/2026 18:30 | 1 | 1,037.21 |
| 09/08/2026 18:28 | 1 | 1,037.12 |
| 09/08/2026 18:28 | 10 | 1,037.36 |
| 09/08/2026 18:28 | 30 | 1,037.44 |
| 09/08/2026 18:28 | 50 | 1,037.44 |
| 09/08/2026 18:28 | 16 | 1,037.44 |
| 09/08/2026 18:28 | 35 | 1,037.45 |
| 09/08/2026 18:28 | 5 | 1,037.45 |
| 09/08/2026 18:28 | 64 | 1,037.44 |
| 09/08/2026 18:28 | 16 | 1,037.45 |
| 09/08/2026 18:28 | 24 | 1,037.45 |
| 09/08/2026 18:28 | 6 | 1,037.45 |
| 09/08/2026 18:28 | 34 | 1,037.45 |
| 09/08/2026 18:28 | 2 | 1,037.45 |
| 09/08/2026 18:28 | 40 | 1,037.45 |
| 09/08/2026 18:26 | 12 | 1,037.89 |
| 09/08/2026 18:26 | 18 | 1,038.00 |
| 09/08/2026 18:26 | 2 | 1,037.98 |
| 09/08/2026 18:26 | 6 | 1,037.98 |
| 09/08/2026 18:26 | 4 | 1,037.98 |
| 09/08/2026 18:26 | 4 | 1,037.94 |
| 09/08/2026 18:26 | 1 | 1,037.94 |
| 09/08/2026 18:26 | 12 | 1,037.81 |
| 09/08/2026 18:25 | 40 | 1,037.23 |
| 09/08/2026 18:25 | 10 | 1,037.625 |
| 09/08/2026 18:25 | 30 | 1,037.62 |
| 09/08/2026 18:24 | 10 | 1,037.47 |
| 09/08/2026 18:24 | 40 | 1,037.45 |
| 09/08/2026 18:24 | 4 | 1,037.45 |
| 09/08/2026 18:24 | 40 | 1,037.46 |
| 09/08/2026 18:24 | 12 | 1,037.46 |
| 09/08/2026 18:24 | 3 | 1,037.47 |
| 09/08/2026 18:24 | 1 | 1,037.67 |
| 09/08/2026 18:24 | 2 | 1,037.67 |
| 09/08/2026 18:24 | 2 | 1,037.67 |
| 09/08/2026 18:23 | 4 | 1,037.81 |
| 09/08/2026 18:22 | 1 | 1,037.30 |
| 09/08/2026 18:22 | 4 | 1,037.26 |
| 09/08/2026 18:22 | 40 | 1,037.195 |
| 09/08/2026 18:21 | 13 | 1,036.79 |
| 09/08/2026 18:21 | 1 | 1,037.03 |
| 09/08/2026 18:21 | 11 | 1,037.14 |
| 09/08/2026 18:21 | 7 | 1,037.00 |
| 09/08/2026 18:21 | 1 | 1,036.99 |
| 09/08/2026 18:21 | 1 | 1,036.90 |
| 09/08/2026 18:20 | 12 | 1,036.78 |
| 09/08/2026 18:20 | 12 | 1,036.78 |
| 09/08/2026 18:20 | 1 | 1,036.78 |
| 09/08/2026 18:20 | 4 | 1,036.78 |
| 09/08/2026 18:20 | 4 | 1,036.78 |
| 09/08/2026 18:20 | 4 | 1,036.78 |
| 09/08/2026 18:20 | 8 | 1,036.78 |
| 09/08/2026 18:20 | 12 | 1,036.78 |
| 09/08/2026 18:20 | 12 | 1,036.78 |
| 09/08/2026 18:20 | 4 | 1,036.50 |
| 09/08/2026 18:19 | 10 | 1,036.26 |
| 09/08/2026 18:19 | 10 | 1,036.26 |
| 09/08/2026 18:19 | 1 | 1,036.26 |
| 09/08/2026 18:18 | 4 | 1,036.17 |
| 09/08/2026 18:18 | 33 | 1,036.07 |
| 09/08/2026 18:18 | 7 | 1,036.07 |
| 09/08/2026 18:18 | 1 | 1,036.06 |
| 09/08/2026 18:17 | 5 | 1,035.99 |
| 09/08/2026 18:17 | 1 | 1,035.99 |
| 09/08/2026 18:17 | 4 | 1,035.82 |
| 09/08/2026 18:17 | 1 | 1,035.82 |
| 09/08/2026 18:17 | 9 | 1,035.78 |
| 09/08/2026 18:17 | 5 | 1,035.75 |
| 09/08/2026 18:17 | 1 | 1,035.75 |
| 09/08/2026 18:17 | 10 | 1,035.68 |
| 09/08/2026 18:17 | 1 | 1,035.68 |
| 09/08/2026 18:17 | 13 | 1,035.35 |
| 09/08/2026 18:17 | 9 | 1,035.35 |
| 09/08/2026 18:17 | 13 | 1,035.33 |
| 09/08/2026 18:16 | 1 | 1,035.52 |
| 09/08/2026 18:16 | 1 | 1,035.44 |
| 09/08/2026 18:16 | 6 | 1,035.76 |
| 09/08/2026 18:16 | 40 | 1,035.83 |
| 09/08/2026 18:16 | 6 | 1,035.98 |
| 09/08/2026 18:16 | 11 | 1,036.00 |
| 09/08/2026 18:16 | 50 | 1,036.00 |
| 09/08/2026 18:16 | 160 | 1,036.00 |
| 09/08/2026 18:16 | 4 | 1,036.01 |
| 09/08/2026 18:16 | 26 | 1,036.03 |
| 09/08/2026 18:16 | 10 | 1,036.21 |
| 09/08/2026 18:16 | 1 | 1,036.26 |
| 09/08/2026 18:16 | 1 | 1,036.26 |
| 09/08/2026 18:16 | 1 | 1,036.26 |
| 09/08/2026 18:16 | 40 | 1,036.28 |
| 09/08/2026 18:15 | 14 | 1,036.44 |
| 09/08/2026 18:15 | 1 | 1,036.47 |
| 09/08/2026 18:13 | 18 | 1,036.72 |
| 09/08/2026 18:13 | 3 | 1,036.72 |
| 09/08/2026 18:13 | 7 | 1,036.69 |
| 09/08/2026 18:12 | 1 | 1,036.72 |
| 09/08/2026 18:12 | 1 | 1,036.72 |
| 09/08/2026 18:12 | 1 | 1,036.71 |
| 09/08/2026 18:12 | 10 | 1,036.69 |
| 09/08/2026 18:12 | 1 | 1,036.69 |
| 09/08/2026 18:12 | 100 | 1,036.61 |
| 09/08/2026 18:12 | 100 | 1,036.60 |
| 09/08/2026 18:11 | 20 | 1,036.59 |
| 09/08/2026 18:11 | 1 | 1,036.49 |
| 09/08/2026 18:11 | 11 | 1,036.37 |
| 09/08/2026 18:11 | 50 | 1,036.01 |
| 09/08/2026 18:11 | 50 | 1,036.08 |
| 09/08/2026 18:11 | 30 | 1,036.11 |
| 09/08/2026 18:11 | 10 | 1,036.11 |
| 09/08/2026 18:11 | 40 | 1,036.00 |
| 09/08/2026 18:11 | 37 | 1,036.11 |
| 09/08/2026 18:11 | 3 | 1,036.11 |
| 09/08/2026 18:11 | 1 | 1,036.34 |
| 09/08/2026 18:11 | 48 | 1,036.56 |
| 09/08/2026 18:11 | 26 | 1,036.56 |
| 09/08/2026 18:11 | 40 | 1,036.56 |
| 09/08/2026 18:11 | 54 | 1,036.56 |
| 09/08/2026 18:11 | 20 | 1,036.60 |
| 09/08/2026 18:10 | 3 | 1,037.51 |
| 09/08/2026 18:10 | 10 | 1,037.48 |
| 09/08/2026 18:10 | 5 | 1,037.56 |
| 09/08/2026 18:09 | 4 | 1,037.35 |
| 09/08/2026 18:09 | 10 | 1,037.46 |
| 09/08/2026 18:09 | 4 | 1,037.55 |
| 09/08/2026 18:09 | 4 | 1,037.55 |
| 09/08/2026 18:09 | 36 | 1,037.56 |
| 09/08/2026 18:09 | 4 | 1,037.56 |
| 09/08/2026 18:09 | 1 | 1,037.76 |
| 09/08/2026 18:08 | 1 | 1,037.94 |
| 09/08/2026 18:08 | 11 | 1,037.97 |
| 09/08/2026 18:07 | 42 | 1,038.28 |
| 09/08/2026 18:07 | 1 | 1,037.98 |
| 09/08/2026 18:07 | 7 | 1,037.98 |
| 09/08/2026 18:07 | 12 | 1,037.98 |
| 09/08/2026 18:07 | 20 | 1,037.98 |
| 09/08/2026 18:07 | 8 | 1,037.99 |
| 09/08/2026 18:07 | 7 | 1,037.99 |
| 09/08/2026 18:07 | 5 | 1,037.99 |
| 09/08/2026 18:07 | 40 | 1,037.99 |
| 09/08/2026 18:07 | 40 | 1,037.99 |
| 09/08/2026 18:07 | 1 | 1,038.16 |
| 09/08/2026 18:07 | 1 | 1,038.17 |
| 09/08/2026 18:07 | 13 | 1,038.18 |
| 09/08/2026 18:07 | 27 | 1,038.18 |
| 09/08/2026 18:07 | 3 | 1,038.33 |
| 09/08/2026 18:07 | 1 | 1,038.33 |
| 09/08/2026 18:07 | 1 | 1,038.33 |
| 09/08/2026 18:07 | 4 | 1,038.33 |
| 09/08/2026 18:07 | 8 | 1,038.33 |
| 09/08/2026 18:07 | 4 | 1,038.33 |
| 09/08/2026 18:07 | 3 | 1,038.33 |
| 09/08/2026 18:07 | 1 | 1,038.33 |
| 09/08/2026 18:07 | 4 | 1,038.33 |
| 09/08/2026 18:07 | 4 | 1,038.33 |
| 09/08/2026 18:07 | 4 | 1,038.33 |
| 09/08/2026 18:07 | 4 | 1,038.33 |
| 09/08/2026 18:07 | 12 | 1,038.33 |
| 09/08/2026 18:07 | 4 | 1,038.33 |
| 09/08/2026 18:07 | 4 | 1,038.32 |
| 09/08/2026 18:07 | 4 | 1,038.32 |
| 09/08/2026 18:07 | 4 | 1,038.32 |
| 09/08/2026 18:06 | 40 | 1,037.66 |
| 09/08/2026 18:06 | 2 | 1,037.66 |
| 09/08/2026 18:06 | 40 | 1,037.66 |
| 09/08/2026 18:06 | 50 | 1,037.78 |
| 09/08/2026 18:04 | 5 | 1,038.15 |
| 09/08/2026 18:04 | 4 | 1,038.06 |
| 09/08/2026 18:03 | 1 | 1,038.00 |
| 09/08/2026 18:02 | 1 | 1,037.64 |
| 09/08/2026 18:02 | 2 | 1,037.63 |
| 09/08/2026 18:02 | 1 | 1,037.63 |
| 09/08/2026 18:02 | 1 | 1,037.63 |
| 09/08/2026 18:02 | 4 | 1,037.47 |
| 09/08/2026 18:02 | 12 | 1,037.47 |
| 09/08/2026 18:02 | 4 | 1,037.46 |
| 09/08/2026 18:02 | 10 | 1,037.34 |
| 09/08/2026 18:01 | 2 | 1,036.97 |
| 09/08/2026 18:01 | 1 | 1,037.00 |
| 09/08/2026 18:01 | 1 | 1,037.03 |
| 09/08/2026 18:01 | 1 | 1,037.03 |
| 09/08/2026 18:01 | 2 | 1,037.21 |
| 09/08/2026 18:00 | 33 | 1,037.20 |
| 09/08/2026 18:00 | 2 | 1,037.20 |
| 09/08/2026 17:59 | 1 | 1,037.50 |
| 09/08/2026 17:59 | 1 | 1,037.545 |
| 09/08/2026 17:59 | 4 | 1,037.68 |
| 09/08/2026 17:59 | 5 | 1,037.68 |
| 09/08/2026 17:59 | 35 | 1,037.68 |
| 09/08/2026 17:58 | 1 | 1,038.12 |
| 09/08/2026 17:57 | 50 | 1,037.885 |
| 09/08/2026 17:57 | 1 | 1,037.67 |
| 09/08/2026 17:57 | 17 | 1,037.84 |
| 09/08/2026 17:57 | 3 | 1,037.84 |
| 09/08/2026 17:57 | 3 | 1,037.84 |
| 09/08/2026 17:57 | 2 | 1,037.85 |
| 09/08/2026 17:57 | 40 | 1,037.85 |
| 09/08/2026 17:55 | 15 | 1,038.08 |
| 09/08/2026 17:54 | 1 | 1,038.15 |
| 09/08/2026 17:52 | 1 | 1,038.68 |
| 09/08/2026 17:52 | 1 | 1,038.91 |
| 09/08/2026 17:52 | 15 | 1,038.93 |
| 09/08/2026 17:52 | 1 | 1,038.93 |
| 09/08/2026 17:52 | 12 | 1,038.93 |
| 09/08/2026 17:52 | 1 | 1,038.93 |
| 09/08/2026 17:52 | 1 | 1,038.93 |
| 09/08/2026 17:52 | 2 | 1,038.93 |
| 09/08/2026 17:52 | 118 | 1,038.97 |
| 09/08/2026 17:52 | 7 | 1,039.07 |
| 09/08/2026 17:52 | 2 | 1,038.97 |
| 09/08/2026 17:51 | 63 | 1,038.98 |
| 09/08/2026 17:51 | 14 | 1,039.00 |
| 09/08/2026 17:51 | 40 | 1,039.00 |
| 09/08/2026 17:51 | 26 | 1,039.00 |
| 09/08/2026 17:51 | 40 | 1,039.00 |
| 09/08/2026 17:51 | 10 | 1,038.80 |
| 09/08/2026 17:51 | 24 | 1,038.79 |
| 09/08/2026 17:51 | 1 | 1,038.625 |
| 09/08/2026 17:51 | 20 | 1,038.84 |
| 09/08/2026 17:50 | 30 | 1,038.32 |
| 09/08/2026 17:50 | 63 | 1,038.71 |
| 09/08/2026 17:50 | 4 | 1,038.77 |
| 09/08/2026 17:50 | 1 | 1,039.10 |
| 09/08/2026 17:50 | 8 | 1,038.90 |
| 09/08/2026 17:50 | 100 | 1,038.90 |
| 09/08/2026 17:50 | 1 | 1,038.89 |
| 09/08/2026 17:49 | 11 | 1,038.76 |
| 09/08/2026 17:49 | 3 | 1,038.35 |
| 09/08/2026 17:49 | 2 | 1,038.36 |
| 09/08/2026 17:49 | 4 | 1,038.36 |
| 09/08/2026 17:49 | 40 | 1,038.36 |
| 09/08/2026 17:48 | 1 | 1,038.59 |
| 09/08/2026 17:48 | 40 | 1,038.79 |
| 09/08/2026 17:48 | 40 | 1,038.79 |
| 09/08/2026 17:48 | 12 | 1,038.78 |
| 09/08/2026 17:47 | 4 | 1,038.96 |
| 09/08/2026 17:47 | 4 | 1,038.63 |
| 09/08/2026 17:47 | 9 | 1,038.56 |
| 09/08/2026 17:47 | 13 | 1,038.56 |
| 09/08/2026 17:47 | 4 | 1,038.56 |
| 09/08/2026 17:47 | 3 | 1,038.50 |
| 09/08/2026 17:47 | 10 | 1,038.40 |
| 09/08/2026 17:47 | 8 | 1,038.40 |
| 09/08/2026 17:47 | 22 | 1,038.32 |
| 09/08/2026 17:47 | 18 | 1,038.32 |
| 09/08/2026 17:47 | 1 | 1,038.15 |
| 09/08/2026 17:47 | 2 | 1,038.17 |
| 09/08/2026 17:47 | 5 | 1,038.17 |
| 09/08/2026 17:47 | 1 | 1,038.25 |
| 09/08/2026 17:47 | 1 | 1,038.28 |
| 09/08/2026 17:47 | 1 | 1,038.28 |
| 09/08/2026 17:47 | 7 | 1,038.34 |
| 09/08/2026 17:47 | 50 | 1,038.34 |
| 09/08/2026 17:47 | 34 | 1,038.26 |
| 09/08/2026 17:47 | 6 | 1,038.27 |
| 09/08/2026 17:47 | 1 | 1,038.27 |
| 09/08/2026 17:47 | 15 | 1,038.33 |
| 09/08/2026 17:47 | 25 | 1,038.32 |
| 09/08/2026 17:47 | 12 | 1,038.27 |
| 09/08/2026 17:47 | 1 | 1,038.27 |
| 09/08/2026 17:47 | 12 | 1,038.33 |
| 09/08/2026 17:47 | 187 | 1,038.33 |
| 09/08/2026 17:47 | 13 | 1,038.33 |
| 09/08/2026 17:47 | 40 | 1,038.35 |
| 09/08/2026 17:47 | 40 | 1,038.35 |
| 09/08/2026 17:47 | 2 | 1,038.50 |
| 09/08/2026 17:47 | 9 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 2 | 1,038.48 |
| 09/08/2026 17:47 | 4 | 1,038.47 |
| 09/08/2026 17:46 | 1 | 1,038.32 |
| 09/08/2026 17:46 | 6 | 1,038.18 |
| 09/08/2026 17:46 | 8 | 1,038.18 |
| 09/08/2026 17:46 | 10 | 1,037.92 |
| 09/08/2026 17:46 | 40 | 1,037.82 |
| 09/08/2026 17:46 | 1 | 1,037.82 |
| 09/08/2026 17:46 | 38 | 1,037.82 |
| 09/08/2026 17:46 | 2 | 1,037.82 |
| 09/08/2026 17:46 | 23 | 1,037.82 |
| 09/08/2026 17:46 | 3 | 1,037.98 |
| 09/08/2026 17:46 | 8 | 1,038.00 |
| 09/08/2026 17:46 | 1 | 1,038.16 |
| 09/08/2026 17:46 | 1 | 1,038.08 |
| 09/08/2026 17:45 | 5 | 1,038.10 |
| 09/08/2026 17:45 | 8 | 1,038.105 |
| 09/08/2026 17:45 | 8 | 1,038.06 |
| 09/08/2026 17:45 | 35 | 1,037.84 |
| 09/08/2026 17:45 | 40 | 1,038.16 |
| 09/08/2026 17:45 | 8 | 1,038.16 |
| 09/08/2026 17:45 | 3 | 1,038.29 |
| 09/08/2026 17:44 | 1 | 1,038.00 |
| 09/08/2026 17:44 | 8 | 1,038.18 |
| 09/08/2026 17:44 | 1 | 1,038.18 |
| 09/08/2026 17:44 | 1 | 1,038.08 |
| 09/08/2026 17:44 | 1 | 1,038.06 |
| 09/08/2026 17:44 | 18 | 1,037.65 |
| 09/08/2026 17:44 | 2 | 1,037.65 |
| 09/08/2026 17:44 | 1 | 1,037.65 |
| 09/08/2026 17:44 | 1 | 1,037.35 |
| 09/08/2026 17:44 | 1 | 1,037.58 |
| 09/08/2026 17:43 | 1 | 1,037.81 |
| 09/08/2026 17:43 | 3 | 1,037.44 |
| 09/08/2026 17:43 | 2 | 1,037.53 |
| 09/08/2026 17:43 | 1 | 1,037.53 |
| 09/08/2026 17:43 | 1 | 1,037.53 |
| 09/08/2026 17:43 | 2 | 1,037.56 |
| 09/08/2026 17:43 | 6 | 1,037.56 |
| 09/08/2026 17:43 | 1 | 1,037.59 |
| 09/08/2026 17:43 | 1 | 1,037.59 |
| 09/08/2026 17:43 | 37 | 1,037.54 |
| 09/08/2026 17:43 | 2 | 1,037.55 |
| 09/08/2026 17:43 | 80 | 1,037.55 |
| 09/08/2026 17:43 | 1 | 1,037.59 |
| 09/08/2026 17:43 | 1 | 1,037.59 |
| 09/08/2026 17:43 | 40 | 1,037.59 |
| 09/08/2026 17:43 | 45 | 1,037.64 |
| 09/08/2026 17:43 | 4 | 1,037.72 |
| 09/08/2026 17:43 | 40 | 1,037.72 |
| 09/08/2026 17:42 | 1 | 1,037.84 |
| 09/08/2026 17:42 | 1 | 1,038.00 |
| 09/08/2026 17:42 | 1 | 1,038.00 |
| 09/08/2026 17:42 | 1 | 1,038.00 |
| 09/08/2026 17:42 | 20 | 1,038.00 |
| 09/08/2026 17:42 | 80 | 1,038.00 |
| 09/08/2026 17:41 | 1 | 1,037.90 |
| 09/08/2026 17:41 | 4 | 1,037.99 |
| 09/08/2026 17:41 | 4 | 1,037.95 |
| 09/08/2026 17:41 | 92 | 1,037.94 |
| 09/08/2026 17:41 | 4 | 1,037.94 |
| 09/08/2026 17:41 | 4 | 1,037.94 |
| 09/08/2026 17:41 | 4 | 1,037.91 |
| 09/08/2026 17:41 | 4 | 1,037.66 |
| 09/08/2026 17:41 | 4 | 1,037.54 |
| 09/08/2026 17:41 | 10 | 1,037.51 |
| 09/08/2026 17:41 | 8 | 1,037.51 |
| 09/08/2026 17:41 | 10 | 1,037.28 |
| 09/08/2026 17:41 | 10 | 1,037.28 |
| 09/08/2026 17:40 | 1 | 1,037.10 |
| 09/08/2026 17:40 | 100 | 1,036.805 |
| 09/08/2026 17:40 | 55 | 1,036.64 |
| 09/08/2026 17:39 | 2 | 1,036.80 |
| 09/08/2026 17:39 | 35 | 1,036.80 |
| 09/08/2026 17:39 | 5 | 1,036.80 |
| 09/08/2026 17:39 | 2 | 1,036.81 |
| 09/08/2026 17:39 | 2 | 1,036.81 |
| 09/08/2026 17:39 | 40 | 1,036.81 |
| 09/08/2026 17:39 | 5 | 1,036.98 |
| 09/08/2026 17:39 | 10 | 1,037.00 |
| 09/08/2026 17:39 | 2 | 1,036.99 |
| 09/08/2026 17:38 | 10 | 1,036.80 |
| 09/08/2026 17:38 | 20 | 1,036.80 |
| 09/08/2026 17:38 | 40 | 1,036.86 |
| 09/08/2026 17:38 | 1 | 1,036.92 |
| 09/08/2026 17:38 | 10 | 1,037.07 |
| 09/08/2026 17:38 | 5 | 1,037.12 |
| 09/08/2026 17:37 | 3 | 1,036.87 |
| 09/08/2026 17:37 | 18 | 1,036.87 |
| 09/08/2026 17:37 | 50 | 1,036.70 |
| 09/08/2026 17:37 | 1 | 1,036.42 |
| 09/08/2026 17:37 | 1 | 1,036.71 |
| 09/08/2026 17:37 | 33 | 1,036.71 |
| 09/08/2026 17:37 | 7 | 1,036.71 |
| 09/08/2026 17:37 | 2 | 1,036.71 |
| 09/08/2026 17:36 | 6 | 1,037.15 |
| 09/08/2026 17:36 | 8 | 1,037.98 |
| 09/08/2026 17:36 | 2 | 1,037.97 |
| 09/08/2026 17:35 | 40 | 1,037.93 |
| 09/08/2026 17:35 | 40 | 1,037.97 |
| 09/08/2026 17:35 | 1 | 1,038.03 |
| 09/08/2026 17:35 | 1 | 1,038.13 |
| 09/08/2026 17:35 | 12 | 1,038.16 |
| 09/08/2026 17:35 | 7 | 1,038.16 |
| 09/08/2026 17:35 | 1 | 1,038.16 |
| 09/08/2026 17:35 | 30 | 1,038.18 |
| 09/08/2026 17:35 | 15 | 1,038.18 |
| 09/08/2026 17:35 | 40 | 1,038.18 |
| 09/08/2026 17:34 | 2 | 1,039.02 |
| 09/08/2026 17:34 | 1 | 1,039.01 |
| 09/08/2026 17:34 | 3 | 1,039.00 |
| 09/08/2026 17:34 | 1 | 1,039.00 |
| 09/08/2026 17:34 | 52 | 1,038.99 |
| 09/08/2026 17:34 | 28 | 1,038.99 |
| 09/08/2026 17:34 | 52 | 1,038.98 |
| 09/08/2026 17:34 | 27 | 1,038.96 |
| 09/08/2026 17:34 | 27 | 1,038.94 |
| 09/08/2026 17:34 | 28 | 1,038.98 |
| 09/08/2026 17:34 | 1 | 1,038.81 |
| 09/08/2026 17:34 | 10 | 1,038.81 |
| 09/08/2026 17:34 | 30 | 1,038.81 |
| 09/08/2026 17:34 | 11 | 1,038.80 |
| 09/08/2026 17:34 | 41 | 1,038.80 |
| 09/08/2026 17:34 | 10 | 1,038.79 |
| 09/08/2026 17:34 | 3 | 1,038.79 |
| 09/08/2026 17:34 | 18 | 1,038.79 |
| 09/08/2026 17:34 | 10 | 1,038.78 |
| 09/08/2026 17:34 | 50 | 1,038.72 |
| 09/08/2026 17:34 | 25 | 1,038.59 |
| 09/08/2026 17:34 | 3 | 1,038.58 |
| 09/08/2026 17:34 | 40 | 1,038.59 |
| 09/08/2026 17:34 | 40 | 1,038.59 |
| 09/08/2026 17:34 | 40 | 1,038.60 |
| 09/08/2026 17:34 | 3 | 1,038.60 |
| 09/08/2026 17:34 | 10 | 1,038.60 |
| 09/08/2026 17:34 | 50 | 1,038.72 |
| 09/08/2026 17:34 | 1 | 1,038.80 |
| 09/08/2026 17:34 | 1 | 1,038.92 |
| 09/08/2026 17:34 | 1 | 1,038.825 |
| 09/08/2026 17:33 | 2 | 1,038.58 |
| 09/08/2026 17:33 | 40 | 1,038.59 |
| 09/08/2026 17:33 | 1 | 1,038.85 |
| 09/08/2026 17:33 | 4 | 1,039.19 |
| 09/08/2026 17:33 | 1 | 1,039.22 |
| 09/08/2026 17:33 | 9 | 1,039.25 |
| 09/08/2026 17:32 | 1 | 1,039.35 |
| 09/08/2026 17:32 | 3 | 1,039.42 |
| 09/08/2026 17:32 | 1 | 1,039.42 |
| 09/08/2026 17:32 | 40 | 1,039.42 |
| 09/08/2026 17:32 | 100 | 1,039.75 |
| 09/08/2026 17:32 | 10 | 1,039.68 |
| 09/08/2026 17:32 | 2 | 1,039.68 |
| 09/08/2026 17:31 | 1 | 1,039.61 |
| 09/08/2026 17:31 | 1 | 1,039.65 |
| 09/08/2026 17:30 | 50 | 1,039.32 |
| 09/08/2026 17:30 | 1 | 1,039.34 |
| 09/08/2026 17:30 | 2 | 1,039.34 |
| 09/08/2026 17:30 | 10 | 1,039.33 |
| 09/08/2026 17:30 | 160 | 1,039.33 |
| 09/08/2026 17:30 | 4 | 1,039.27 |
| 09/08/2026 17:29 | 2 | 1,038.86 |
| 09/08/2026 17:29 | 4 | 1,038.92 |
| 09/08/2026 17:29 | 19 | 1,038.98 |
| 09/08/2026 17:29 | 4 | 1,038.99 |
| 09/08/2026 17:29 | 1 | 1,038.99 |
| 09/08/2026 17:29 | 14 | 1,039.00 |
| 09/08/2026 17:29 | 5 | 1,039.00 |
| 09/08/2026 17:28 | 63 | 1,039.375 |
| 09/08/2026 17:28 | 2 | 1,039.02 |
| 09/08/2026 17:28 | 37 | 1,039.10 |
| 09/08/2026 17:28 | 3 | 1,039.10 |
| 09/08/2026 17:28 | 37 | 1,039.11 |
| 09/08/2026 17:28 | 3 | 1,039.11 |
| 09/08/2026 17:28 | 37 | 1,039.12 |
| 09/08/2026 17:28 | 1 | 1,039.01 |
| 09/08/2026 17:28 | 15 | 1,039.01 |
| 09/08/2026 17:28 | 100 | 1,039.03 |
| 09/08/2026 17:27 | 1 | 1,039.05 |
| 09/08/2026 17:27 | 50 | 1,038.88 |
| 09/08/2026 17:27 | 9 | 1,038.84 |
| 09/08/2026 17:27 | 1 | 1,038.66 |
| 09/08/2026 17:27 | 8 | 1,038.65 |
| 09/08/2026 17:27 | 1 | 1,038.65 |
| 09/08/2026 17:27 | 24 | 1,038.61 |
| 09/08/2026 17:27 | 34 | 1,038.40 |
| 09/08/2026 17:27 | 2 | 1,038.41 |
| 09/08/2026 17:27 | 1 | 1,038.41 |
| 09/08/2026 17:27 | 40 | 1,038.41 |
| 09/08/2026 17:27 | 33 | 1,038.87 |
| 09/08/2026 17:27 | 1 | 1,038.87 |
| 09/08/2026 17:27 | 3 | 1,038.81 |
| 09/08/2026 17:27 | 1 | 1,038.80 |
| 09/08/2026 17:27 | 2 | 1,038.69 |
| 09/08/2026 17:26 | 1 | 1,038.12 |
| 09/08/2026 17:26 | 50 | 1,038.16 |
| 09/08/2026 17:26 | 20 | 1,038.39 |
| 09/08/2026 17:25 | 28 | 1,038.17 |
| 09/08/2026 17:25 | 2 | 1,038.17 |
| 09/08/2026 17:25 | 1 | 1,038.10 |
| 09/08/2026 17:25 | 40 | 1,038.17 |
| 09/08/2026 17:25 | 40 | 1,038.17 |
| 09/08/2026 17:25 | 44 | 1,038.19 |
| 09/08/2026 17:25 | 1 | 1,038.19 |
| 09/08/2026 17:25 | 1 | 1,038.19 |
| 09/08/2026 17:25 | 1 | 1,038.19 |
| 09/08/2026 17:25 | 1 | 1,038.19 |
| 09/08/2026 17:25 | 1 | 1,038.19 |
| 09/08/2026 17:25 | 1 | 1,038.19 |
| 09/08/2026 17:25 | 50 | 1,038.48 |
| 09/08/2026 17:25 | 10 | 1,038.54 |
| 09/08/2026 17:25 | 6 | 1,038.54 |
| 09/08/2026 17:25 | 10 | 1,038.53 |
| 09/08/2026 17:25 | 10 | 1,038.41 |
| 09/08/2026 17:25 | 56 | 1,037.77 |
| 09/08/2026 17:25 | 20 | 1,038.23 |
| 09/08/2026 17:25 | 2 | 1,038.09 |
| 09/08/2026 17:25 | 5 | 1,038.04 |
| 09/08/2026 17:25 | 2 | 1,038.00 |
| 09/08/2026 17:25 | 6 | 1,037.82 |
| 09/08/2026 17:25 | 6 | 1,037.82 |
| 09/08/2026 17:25 | 10 | 1,037.77 |
| 09/08/2026 17:25 | 9 | 1,037.77 |
| 09/08/2026 17:25 | 40 | 1,037.71 |
| 09/08/2026 17:24 | 3 | 1,037.63 |
| 09/08/2026 17:24 | 8 | 1,037.62 |
| 09/08/2026 17:24 | 1 | 1,037.62 |
| 09/08/2026 17:23 | 10 | 1,037.10 |
| 09/08/2026 17:23 | 4 | 1,037.10 |
| 09/08/2026 17:23 | 4 | 1,036.99 |
| 09/08/2026 17:23 | 15 | 1,036.30 |
| 09/08/2026 17:23 | 5 | 1,036.32 |
| 09/08/2026 17:23 | 8 | 1,036.38 |
| 09/08/2026 17:23 | 2 | 1,036.38 |
| 09/08/2026 17:23 | 3 | 1,036.19 |
| 09/08/2026 17:23 | 1 | 1,036.19 |
| 09/08/2026 17:23 | 12 | 1,036.19 |
| 09/08/2026 17:23 | 28 | 1,036.19 |
| 09/08/2026 17:23 | 2 | 1,036.20 |
| 09/08/2026 17:23 | 29 | 1,036.20 |
| 09/08/2026 17:23 | 1 | 1,036.20 |
| 09/08/2026 17:23 | 1 | 1,036.20 |
| 09/08/2026 17:23 | 11 | 1,036.20 |
| 09/08/2026 17:23 | 50 | 1,036.29 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.34 |
| 09/08/2026 17:22 | 2 | 1,036.34 |
| 09/08/2026 17:22 | 2 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.31 |
| 09/08/2026 17:22 | 1 | 1,036.31 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.34 |
| 09/08/2026 17:22 | 1 | 1,036.34 |
| 09/08/2026 17:22 | 1 | 1,036.31 |
| 09/08/2026 17:22 | 1 | 1,036.33 |
| 09/08/2026 17:22 | 1 | 1,036.25 |
| 09/08/2026 17:22 | 43 | 1,036.24 |
| 09/08/2026 17:22 | 43 | 1,036.21 |
| 09/08/2026 17:22 | 11 | 1,036.22 |
| 09/08/2026 17:22 | 40 | 1,036.22 |
| 09/08/2026 17:22 | 40 | 1,036.22 |
| 09/08/2026 17:22 | 40 | 1,036.22 |
| 09/08/2026 17:22 | 1 | 1,036.22 |
| 09/08/2026 17:22 | 40 | 1,036.22 |
| 09/08/2026 17:22 | 19 | 1,036.22 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.33 |
| 09/08/2026 17:22 | 1 | 1,036.33 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 1 | 1,036.32 |
| 09/08/2026 17:22 | 2 | 1,036.33 |
| 09/08/2026 17:22 | 1 | 1,036.33 |
| 09/08/2026 17:22 | 50 | 1,036.545 |
| 09/08/2026 17:22 | 50 | 1,036.64 |
| 09/08/2026 17:22 | 4 | 1,036.64 |
| 09/08/2026 17:21 | 37 | 1,037.00 |
| 09/08/2026 17:21 | 3 | 1,037.00 |
| 09/08/2026 17:21 | 35 | 1,037.02 |
| 09/08/2026 17:21 | 5 | 1,037.02 |
| 09/08/2026 17:21 | 9 | 1,037.03 |
| 09/08/2026 17:21 | 40 | 1,037.03 |
| 09/08/2026 17:21 | 100 | 1,037.45 |
| 09/08/2026 17:21 | 5 | 1,037.61 |
| 09/08/2026 17:21 | 4 | 1,037.35 |
| 09/08/2026 17:21 | 28 | 1,037.35 |
| 09/08/2026 17:21 | 8 | 1,037.35 |
| 09/08/2026 17:21 | 4 | 1,037.61 |
| 09/08/2026 17:21 | 1 | 1,037.55 |
| 09/08/2026 17:20 | 1 | 1,036.90 |
| 09/08/2026 17:20 | 1 | 1,036.90 |
| 09/08/2026 17:20 | 18 | 1,036.46 |
| 09/08/2026 17:20 | 13 | 1,036.54 |
| 09/08/2026 17:20 | 25 | 1,036.62 |
| 09/08/2026 17:20 | 1 | 1,036.74 |
| 09/08/2026 17:19 | 13 | 1,036.63 |
| 09/08/2026 17:19 | 27 | 1,036.63 |
| 09/08/2026 17:19 | 40 | 1,036.63 |
| 09/08/2026 17:19 | 2 | 1,036.99 |
| 09/08/2026 17:19 | 2 | 1,036.99 |
| 09/08/2026 17:19 | 2 | 1,036.99 |
| 09/08/2026 17:19 | 40 | 1,037.00 |
| 09/08/2026 17:19 | 24 | 1,037.00 |
| 09/08/2026 17:19 | 7 | 1,037.00 |
| 09/08/2026 17:19 | 69 | 1,037.00 |
| 09/08/2026 17:19 | 3 | 1,037.01 |
| 09/08/2026 17:18 | 10 | 1,037.47 |
| 09/08/2026 17:18 | 1 | 1,037.46 |
| 09/08/2026 17:18 | 7 | 1,037.25 |
| 09/08/2026 17:17 | 10 | 1,036.99 |
| 09/08/2026 17:17 | 3 | 1,037.03 |
| 09/08/2026 17:17 | 1 | 1,037.305 |
| 09/08/2026 17:16 | 100 | 1,037.29 |
| 09/08/2026 17:16 | 50 | 1,037.27 |
| 09/08/2026 17:16 | 4 | 1,037.35 |
| 09/08/2026 17:16 | 40 | 1,037.35 |
| 09/08/2026 17:16 | 1 | 1,037.36 |
| 09/08/2026 17:16 | 3 | 1,037.75 |
| 09/08/2026 17:16 | 1 | 1,037.75 |
| 09/08/2026 17:16 | 3 | 1,037.75 |
| 09/08/2026 17:16 | 10 | 1,037.71 |
| 09/08/2026 17:16 | 43 | 1,037.65 |
| 09/08/2026 17:15 | 3 | 1,037.14 |
| 09/08/2026 17:15 | 4 | 1,037.10 |
| 09/08/2026 17:15 | 13 | 1,037.10 |
| 09/08/2026 17:15 | 23 | 1,037.10 |
| 09/08/2026 17:15 | 1 | 1,037.10 |
| 09/08/2026 17:15 | 10 | 1,037.10 |
| 09/08/2026 17:15 | 29 | 1,037.10 |
| 09/08/2026 17:15 | 40 | 1,037.10 |
| 09/08/2026 17:15 | 21 | 1,037.09 |
| 09/08/2026 17:15 | 19 | 1,037.09 |
| 09/08/2026 17:15 | 11 | 1,037.09 |
| 09/08/2026 17:15 | 60 | 1,037.06 |
| 09/08/2026 17:15 | 30 | 1,036.95 |
| 09/08/2026 17:15 | 2 | 1,036.99 |
| 09/08/2026 17:15 | 50 | 1,037.06 |
| 09/08/2026 17:15 | 13 | 1,037.205 |
| 09/08/2026 17:15 | 27 | 1,037.205 |
| 09/08/2026 17:15 | 7 | 1,037.00 |
| 09/08/2026 17:15 | 33 | 1,037.00 |
| 09/08/2026 17:15 | 40 | 1,037.00 |
| 09/08/2026 17:14 | 4 | 1,037.92 |
| 09/08/2026 17:14 | 4 | 1,037.94 |
| 09/08/2026 17:14 | 4 | 1,037.94 |
| 09/08/2026 17:14 | 40 | 1,037.94 |
| 09/08/2026 17:14 | 1 | 1,037.94 |
| 09/08/2026 17:14 | 40 | 1,037.94 |
| 09/08/2026 17:14 | 5 | 1,038.10 |
| 09/08/2026 17:14 | 1 | 1,038.10 |
| 09/08/2026 17:14 | 1 | 1,038.11 |
| 09/08/2026 17:14 | 2 | 1,038.44 |
| 09/08/2026 17:14 | 1 | 1,038.39 |
| 09/08/2026 17:13 | 1 | 1,038.36 |
| 09/08/2026 17:13 | 1 | 1,037.87 |
| 09/08/2026 17:12 | 40 | 1,038.09 |
| 09/08/2026 17:12 | 1 | 1,038.09 |
| 09/08/2026 17:12 | 41 | 1,038.25 |
| 09/08/2026 17:12 | 60 | 1,038.26 |
| 09/08/2026 17:12 | 40 | 1,038.26 |
| 09/08/2026 17:12 | 11 | 1,038.34 |
| 09/08/2026 17:12 | 50 | 1,038.19 |
| 09/08/2026 17:12 | 24 | 1,038.10 |
| 09/08/2026 17:12 | 24 | 1,038.10 |
| 09/08/2026 17:12 | 100 | 1,038.07 |
| 09/08/2026 17:12 | 1 | 1,038.16 |
| 09/08/2026 17:12 | 10 | 1,038.00 |
| 09/08/2026 17:12 | 8 | 1,038.00 |
| 09/08/2026 17:12 | 6 | 1,038.00 |
| 09/08/2026 17:12 | 10 | 1,038.00 |
| 09/08/2026 17:12 | 2 | 1,037.80 |
| 09/08/2026 17:11 | 1 | 1,037.675 |
| 09/08/2026 17:11 | 10 | 1,037.76 |
| 09/08/2026 17:11 | 50 | 1,037.64 |
| 09/08/2026 17:11 | 2 | 1,037.60 |
| 09/08/2026 17:10 | 10 | 1,037.68 |
| 09/08/2026 17:10 | 2 | 1,037.50 |
| 09/08/2026 17:10 | 1 | 1,037.50 |
| 09/08/2026 17:10 | 12 | 1,037.44 |
| 09/08/2026 17:09 | 15 | 1,037.00 |
| 09/08/2026 17:09 | 185 | 1,037.00 |
| 09/08/2026 17:09 | 200 | 1,037.00 |
| 09/08/2026 17:09 | 200 | 1,037.00 |
| 09/08/2026 17:09 | 11 | 1,037.00 |
| 09/08/2026 17:09 | 3 | 1,037.00 |
| 09/08/2026 17:09 | 1 | 1,037.00 |
| 09/08/2026 17:09 | 1 | 1,036.80 |
| 09/08/2026 17:09 | 276 | 1,036.80 |
| 09/08/2026 17:09 | 4 | 1,036.64 |
| 09/08/2026 17:09 | 2 | 1,036.23 |
| 09/08/2026 17:09 | 11 | 1,036.25 |
| 09/08/2026 17:09 | 40 | 1,036.27 |
| 09/08/2026 17:09 | 40 | 1,036.27 |
| 09/08/2026 17:08 | 1 | 1,036.09 |
| 09/08/2026 17:08 | 10 | 1,036.08 |
| 09/08/2026 17:08 | 4 | 1,036.08 |
| 09/08/2026 17:08 | 10 | 1,035.93 |
| 09/08/2026 17:07 | 9 | 1,035.87 |
| 09/08/2026 17:07 | 1 | 1,035.66 |
| 09/08/2026 17:06 | 63 | 1,035.24 |
| 09/08/2026 17:05 | 5 | 1,035.26 |
| 09/08/2026 17:04 | 40 | 1,036.31 |
| 09/08/2026 17:04 | 10 | 1,036.32 |
| 09/08/2026 17:04 | 40 | 1,036.32 |
| 09/08/2026 17:04 | 10 | 1,036.38 |
| 09/08/2026 17:04 | 2 | 1,036.46 |
| 09/08/2026 17:04 | 3 | 1,036.50 |
| 09/08/2026 17:04 | 4 | 1,036.50 |
| 09/08/2026 17:04 | 10 | 1,036.50 |
| 09/08/2026 17:04 | 40 | 1,036.50 |
| 09/08/2026 17:04 | 1 | 1,036.61 |
| 09/08/2026 17:03 | 8 | 1,036.84 |
| 09/08/2026 17:03 | 10 | 1,036.60 |
| 09/08/2026 17:03 | 10 | 1,036.59 |
| 09/08/2026 17:03 | 1 | 1,036.59 |
| 09/08/2026 17:03 | 10 | 1,036.52 |
| 09/08/2026 17:03 | 19 | 1,036.54 |
| 09/08/2026 17:03 | 19 | 1,036.53 |
| 09/08/2026 17:03 | 39 | 1,036.49 |
| 09/08/2026 17:03 | 1 | 1,036.49 |
| 09/08/2026 17:03 | 4 | 1,036.37 |
| 09/08/2026 17:03 | 1 | 1,036.21 |
| 09/08/2026 17:03 | 4 | 1,036.17 |
| 09/08/2026 17:03 | 12 | 1,036.17 |
| 09/08/2026 17:03 | 8 | 1,036.17 |
| 09/08/2026 17:03 | 4 | 1,036.17 |
| 09/08/2026 17:03 | 11 | 1,035.91 |
| 09/08/2026 17:03 | 11 | 1,035.91 |
| 09/08/2026 17:03 | 11 | 1,035.91 |
| 09/08/2026 17:03 | 11 | 1,035.91 |
| 09/08/2026 17:03 | 12 | 1,036.00 |
| 09/08/2026 17:03 | 4 | 1,036.00 |
| 09/08/2026 17:03 | 4 | 1,036.00 |
| 09/08/2026 17:03 | 4 | 1,035.99 |
| 09/08/2026 17:03 | 16 | 1,035.99 |
| 09/08/2026 17:03 | 8 | 1,035.98 |
| 09/08/2026 17:03 | 11 | 1,035.98 |
| 09/08/2026 17:02 | 3 | 1,035.97 |
| 09/08/2026 17:02 | 8 | 1,035.97 |
| 09/08/2026 17:02 | 3 | 1,035.97 |
| 09/08/2026 17:02 | 1 | 1,035.95 |
| 09/08/2026 17:02 | 5 | 1,035.80 |
| 09/08/2026 17:02 | 1 | 1,035.70 |
| 09/08/2026 17:01 | 10 | 1,035.08 |
| 09/08/2026 17:01 | 40 | 1,035.08 |
| 09/08/2026 17:00 | 2 | 1,035.05 |
| 09/08/2026 17:00 | 20 | 1,035.29 |
| 09/08/2026 17:00 | 20 | 1,035.29 |
| 09/08/2026 17:00 | 40 | 1,035.30 |
| 09/08/2026 17:00 | 40 | 1,035.48 |
| 09/08/2026 17:00 | 350 | 1,035.55 |
| 09/08/2026 17:00 | 50 | 1,035.50 |
| 09/08/2026 17:00 | 40 | 1,035.30 |
| 09/08/2026 17:00 | 40 | 1,035.29 |
| 09/08/2026 17:00 | 15 | 1,035.29 |
| 09/08/2026 17:00 | 2 | 1,035.30 |
| 09/08/2026 17:00 | 25 | 1,035.31 |
| 09/08/2026 17:00 | 100 | 1,035.43 |
| 09/08/2026 17:00 | 40 | 1,035.46 |
| 09/08/2026 17:00 | 40 | 1,035.45 |
| 09/08/2026 17:00 | 7 | 1,035.63 |
| 09/08/2026 17:00 | 37 | 1,035.63 |
| 09/08/2026 17:00 | 40 | 1,035.63 |
| 09/08/2026 16:59 | 15 | 1,036.02 |
| 09/08/2026 16:59 | 10 | 1,036.00 |
| 09/08/2026 16:59 | 40 | 1,035.70 |
| 09/08/2026 16:59 | 1 | 1,035.65 |
| 09/08/2026 16:59 | 4 | 1,035.48 |
| 09/08/2026 16:58 | 12 | 1,035.06 |
| 09/08/2026 16:58 | 4 | 1,035.05 |
| 09/08/2026 16:58 | 20 | 1,034.99 |
| 09/08/2026 16:58 | 12 | 1,034.70 |
| 09/08/2026 16:58 | 14 | 1,034.65 |
| 09/08/2026 16:58 | 10 | 1,034.50 |
| 09/08/2026 16:58 | 200 | 1,034.50 |
| 09/08/2026 16:58 | 10 | 1,034.40 |
| 09/08/2026 16:58 | 4 | 1,034.40 |
| 09/08/2026 16:58 | 1 | 1,034.22 |
| 09/08/2026 16:58 | 1 | 1,033.78 |
| 09/08/2026 16:58 | 25 | 1,033.80 |
| 09/08/2026 16:58 | 40 | 1,034.00 |
| 09/08/2026 16:58 | 38 | 1,034.00 |
| 09/08/2026 16:58 | 1 | 1,034.00 |
| 09/08/2026 16:58 | 52 | 1,034.00 |
| 09/08/2026 16:58 | 10 | 1,034.01 |
| 09/08/2026 16:58 | 15 | 1,034.01 |
| 09/08/2026 16:58 | 40 | 1,034.01 |
| 09/08/2026 16:58 | 39 | 1,034.01 |
| 09/08/2026 16:58 | 1 | 1,034.01 |
| 09/08/2026 16:58 | 1 | 1,034.00 |
| 09/08/2026 16:58 | 1 | 1,034.00 |
| 09/08/2026 16:57 | 100 | 1,034.165 |
| 09/08/2026 16:57 | 2 | 1,034.53 |
| 09/08/2026 16:57 | 40 | 1,034.47 |
| 09/08/2026 16:56 | 1 | 1,034.30 |
| 09/08/2026 16:56 | 1 | 1,033.84 |
| 09/08/2026 16:56 | 4 | 1,034.08 |
| 09/08/2026 16:56 | 6 | 1,034.08 |
| 09/08/2026 16:56 | 14 | 1,034.08 |
| 09/08/2026 16:56 | 10 | 1,034.09 |
| 09/08/2026 16:56 | 40 | 1,034.09 |
| 09/08/2026 16:56 | 10 | 1,034.15 |
| 09/08/2026 16:56 | 25 | 1,034.22 |
| 09/08/2026 16:55 | 40 | 1,034.09 |
| 09/08/2026 16:55 | 100 | 1,034.10 |
| 09/08/2026 16:55 | 40 | 1,034.16 |
| 09/08/2026 16:55 | 3 | 1,034.16 |
| 09/08/2026 16:55 | 38 | 1,034.50 |
| 09/08/2026 16:55 | 1 | 1,034.51 |
| 09/08/2026 16:55 | 40 | 1,034.51 |
| 09/08/2026 16:55 | 40 | 1,034.51 |
| 09/08/2026 16:55 | 1 | 1,034.50 |
| 09/08/2026 16:55 | 10 | 1,034.50 |
| 09/08/2026 16:55 | 200 | 1,034.50 |
| 09/08/2026 16:55 | 10 | 1,034.49 |
| 09/08/2026 16:55 | 50 | 1,034.44 |
| 09/08/2026 16:55 | 40 | 1,034.16 |
| 09/08/2026 16:55 | 10 | 1,034.00 |
| 09/08/2026 16:55 | 1 | 1,033.68 |
| 09/08/2026 16:54 | 4 | 1,033.27 |
| 09/08/2026 16:54 | 3 | 1,033.32 |
| 09/08/2026 16:54 | 2 | 1,033.32 |
| 09/08/2026 16:54 | 10 | 1,033.32 |
| 09/08/2026 16:54 | 9 | 1,033.28 |
| 09/08/2026 16:54 | 1 | 1,033.28 |
| 09/08/2026 16:54 | 9 | 1,033.27 |
| 09/08/2026 16:52 | 2 | 1,033.20 |
| 09/08/2026 16:52 | 15 | 1,033.00 |
| 09/08/2026 16:52 | 63 | 1,032.75 |
| 09/08/2026 16:52 | 20 | 1,032.75 |
| 09/08/2026 16:52 | 1 | 1,033.49 |
| 09/08/2026 16:52 | 36 | 1,033.55 |
| 09/08/2026 16:52 | 2 | 1,033.55 |
| 09/08/2026 16:51 | 10 | 1,033.81 |
| 09/08/2026 16:51 | 10 | 1,033.81 |
| 09/08/2026 16:51 | 2 | 1,034.00 |
| 09/08/2026 16:51 | 28 | 1,034.00 |
| 09/08/2026 16:51 | 6 | 1,033.91 |
| 09/08/2026 16:51 | 66 | 1,033.86 |
| 09/08/2026 16:51 | 4 | 1,033.77 |
| 09/08/2026 16:51 | 2 | 1,033.76 |
| 09/08/2026 16:51 | 1 | 1,033.50 |
| 09/08/2026 16:51 | 1 | 1,033.50 |
| 09/08/2026 16:51 | 198 | 1,033.50 |
| 09/08/2026 16:51 | 2 | 1,033.50 |
| 09/08/2026 16:51 | 1 | 1,033.49 |
| 09/08/2026 16:51 | 2 | 1,033.45 |
| 09/08/2026 16:51 | 1 | 1,033.45 |
| 09/08/2026 16:51 | 1 | 1,033.45 |
| 09/08/2026 16:51 | 1 | 1,033.24 |
| 09/08/2026 16:51 | 1 | 1,033.24 |
| 09/08/2026 16:51 | 18 | 1,033.44 |
| 09/08/2026 16:51 | 17 | 1,033.44 |
| 09/08/2026 16:51 | 1 | 1,033.24 |
| 09/08/2026 16:50 | 5 | 1,033.24 |
| 09/08/2026 16:50 | 2 | 1,033.24 |
| 09/08/2026 16:50 | 1 | 1,033.24 |
| 09/08/2026 16:50 | 1 | 1,033.22 |
| 09/08/2026 16:50 | 8 | 1,033.23 |
| 09/08/2026 16:50 | 2 | 1,033.20 |
| 09/08/2026 16:50 | 1 | 1,032.94 |
| 09/08/2026 16:50 | 1 | 1,032.87 |
| 09/08/2026 16:50 | 1 | 1,032.32 |
| 09/08/2026 16:50 | 1 | 1,032.52 |
| 09/08/2026 16:50 | 6 | 1,032.71 |
| 09/08/2026 16:50 | 6 | 1,032.55 |
| 09/08/2026 16:50 | 6 | 1,032.64 |
| 09/08/2026 16:50 | 2 | 1,032.45 |
| 09/08/2026 16:50 | 2 | 1,032.46 |
| 09/08/2026 16:50 | 10 | 1,032.50 |
| 09/08/2026 16:49 | 2 | 1,032.41 |
| 09/08/2026 16:49 | 1 | 1,032.39 |
| 09/08/2026 16:49 | 1 | 1,032.37 |
| 09/08/2026 16:49 | 1 | 1,032.37 |
| 09/08/2026 16:49 | 1 | 1,032.37 |
| 09/08/2026 16:49 | 1 | 1,032.37 |
| 09/08/2026 16:49 | 1 | 1,032.27 |
| 09/08/2026 16:49 | 1 | 1,032.27 |
| 09/08/2026 16:49 | 2 | 1,032.21 |
| 09/08/2026 16:49 | 1 | 1,032.24 |
| 09/08/2026 16:49 | 2 | 1,032.24 |
| 09/08/2026 16:49 | 1 | 1,032.24 |
| 09/08/2026 16:49 | 2 | 1,032.21 |
| 09/08/2026 16:49 | 2 | 1,032.21 |
| 09/08/2026 16:49 | 40 | 1,032.21 |
| 09/08/2026 16:49 | 2 | 1,032.20 |
| 09/08/2026 16:49 | 26 | 1,032.20 |
| 09/08/2026 16:49 | 1 | 1,032.20 |
| 09/08/2026 16:49 | 10 | 1,032.20 |
| 09/08/2026 16:49 | 7 | 1,032.20 |
| 09/08/2026 16:49 | 1 | 1,032.17 |
| 09/08/2026 16:49 | 2 | 1,032.12 |
| 09/08/2026 16:49 | 1 | 1,032.015 |
| 09/08/2026 16:49 | 31 | 1,032.20 |
| 09/08/2026 16:49 | 9 | 1,032.14 |
| 09/08/2026 16:49 | 10 | 1,032.00 |
| 09/08/2026 16:49 | 10 | 1,032.00 |
| 09/08/2026 16:49 | 1 | 1,032.00 |
| 09/08/2026 16:49 | 9 | 1,032.00 |
| 09/08/2026 16:49 | 4 | 1,031.94 |
| 09/08/2026 16:48 | 40 | 1,031.47 |
| 09/08/2026 16:48 | 1 | 1,031.82 |
| 09/08/2026 16:48 | 40 | 1,031.82 |
| 09/08/2026 16:48 | 12 | 1,031.81 |
| 09/08/2026 16:48 | 5 | 1,031.70 |
| 09/08/2026 16:48 | 2 | 1,031.70 |
| 09/08/2026 16:48 | 1 | 1,031.70 |
| 09/08/2026 16:48 | 1 | 1,031.70 |
| 09/08/2026 16:48 | 12 | 1,031.41 |
| 09/08/2026 16:48 | 10 | 1,031.41 |
| 09/08/2026 16:48 | 33 | 1,031.13 |
| 09/08/2026 16:48 | 40 | 1,031.14 |
| 09/08/2026 16:48 | 1 | 1,031.14 |
| 09/08/2026 16:48 | 40 | 1,031.14 |
| 09/08/2026 16:48 | 19 | 1,031.15 |
| 09/08/2026 16:48 | 20 | 1,031.18 |
| 09/08/2026 16:48 | 1 | 1,031.52 |
| 09/08/2026 16:47 | 40 | 1,031.26 |
| 09/08/2026 16:47 | 1 | 1,031.25 |
| 09/08/2026 16:47 | 40 | 1,031.25 |
| 09/08/2026 16:47 | 17 | 1,031.25 |
| 09/08/2026 16:47 | 1 | 1,031.32 |
| 09/08/2026 16:47 | 1 | 1,030.80 |
| 09/08/2026 16:47 | 24 | 1,031.00 |
| 09/08/2026 16:47 | 2 | 1,031.00 |
| 09/08/2026 16:47 | 22 | 1,031.00 |
| 09/08/2026 16:47 | 2 | 1,031.00 |
| 09/08/2026 16:47 | 1 | 1,030.95 |
| 09/08/2026 16:47 | 10 | 1,030.65 |
| 09/08/2026 16:47 | 24 | 1,030.955 |
| 09/08/2026 16:47 | 1 | 1,031.00 |
| 09/08/2026 16:47 | 3 | 1,031.00 |
| 09/08/2026 16:47 | 2 | 1,031.00 |
| 09/08/2026 16:47 | 1 | 1,030.92 |
| 09/08/2026 16:47 | 1 | 1,030.92 |
| 09/08/2026 16:47 | 80 | 1,030.60 |
| 09/08/2026 16:47 | 97 | 1,030.12 |
| 09/08/2026 16:47 | 30 | 1,030.16 |
| 09/08/2026 16:46 | 2 | 1,030.15 |
| 09/08/2026 16:46 | 2 | 1,030.38 |
| 09/08/2026 16:46 | 2 | 1,030.015 |
| 09/08/2026 16:46 | 1 | 1,030.015 |
| 09/08/2026 16:46 | 1 | 1,029.73 |
| 09/08/2026 16:46 | 2 | 1,029.67 |
| 09/08/2026 16:46 | 9 | 1,029.67 |
| 09/08/2026 16:46 | 1 | 1,029.67 |
| 09/08/2026 16:46 | 9 | 1,029.67 |
| 09/08/2026 16:46 | 1 | 1,029.67 |
| 09/08/2026 16:46 | 1 | 1,029.41 |
| 09/08/2026 16:46 | 6 | 1,029.37 |
| 09/08/2026 16:46 | 2 | 1,029.35 |
| 09/08/2026 16:46 | 1 | 1,029.35 |
| 09/08/2026 16:46 | 1 | 1,029.35 |
| 09/08/2026 16:45 | 2 | 1,029.01 |
| 09/08/2026 16:45 | 1 | 1,029.22 |
| 09/08/2026 16:45 | 1 | 1,029.21 |
| 09/08/2026 16:45 | 40 | 1,029.21 |
| 09/08/2026 16:45 | 3 | 1,029.19 |
| 09/08/2026 16:45 | 8 | 1,029.19 |
| 09/08/2026 16:45 | 20 | 1,028.99 |
| 09/08/2026 16:45 | 1 | 1,028.99 |
| 09/08/2026 16:45 | 19 | 1,028.99 |
| 09/08/2026 16:45 | 21 | 1,028.99 |
| 09/08/2026 16:45 | 40 | 1,028.98 |
| 09/08/2026 16:45 | 12 | 1,028.98 |
| 09/08/2026 16:45 | 1 | 1,028.87 |
| 09/08/2026 16:45 | 2 | 1,028.50 |
| 09/08/2026 16:45 | 17 | 1,028.50 |
| 09/08/2026 16:45 | 3 | 1,028.50 |
| 09/08/2026 16:45 | 25 | 1,028.55 |
| 09/08/2026 16:45 | 9 | 1,028.60 |
| 09/08/2026 16:45 | 4 | 1,028.60 |
| 09/08/2026 16:45 | 9 | 1,028.72 |
| 09/08/2026 16:45 | 27 | 1,028.91 |
| 09/08/2026 16:45 | 10 | 1,029.10 |
| 09/08/2026 16:44 | 2 | 1,029.56 |
| 09/08/2026 16:44 | 3 | 1,029.48 |
| 09/08/2026 16:44 | 1 | 1,029.00 |
| 09/08/2026 16:44 | 33 | 1,028.90 |
| 09/08/2026 16:44 | 10 | 1,028.66 |
| 09/08/2026 16:44 | 2 | 1,028.72 |
| 09/08/2026 16:44 | 1 | 1,028.88 |
| 09/08/2026 16:44 | 40 | 1,029.00 |
| 09/08/2026 16:44 | 4 | 1,029.00 |
| 09/08/2026 16:44 | 30 | 1,029.00 |
| 09/08/2026 16:44 | 30 | 1,029.00 |
| 09/08/2026 16:44 | 50 | 1,029.00 |
| 09/08/2026 16:44 | 1 | 1,029.00 |
| 09/08/2026 16:44 | 5 | 1,029.05 |
| 09/08/2026 16:44 | 100 | 1,029.10 |
| 09/08/2026 16:44 | 10 | 1,029.11 |
| 09/08/2026 16:44 | 10 | 1,029.29 |
| 09/08/2026 16:44 | 8 | 1,029.31 |
| 09/08/2026 16:44 | 1 | 1,029.79 |
| 09/08/2026 16:44 | 1 | 1,029.34 |
| 09/08/2026 16:44 | 2 | 1,029.51 |
| 09/08/2026 16:44 | 10 | 1,029.50 |
| 09/08/2026 16:44 | 40 | 1,029.50 |
| 09/08/2026 16:44 | 40 | 1,029.51 |
| 09/08/2026 16:44 | 14 | 1,029.61 |
| 09/08/2026 16:44 | 26 | 1,029.61 |
| 09/08/2026 16:44 | 1 | 1,029.61 |
| 09/08/2026 16:44 | 8 | 1,029.79 |
| 09/08/2026 16:43 | 50 | 1,029.89 |
| 09/08/2026 16:43 | 9 | 1,030.16 |
| 09/08/2026 16:43 | 1 | 1,030.16 |
| 09/08/2026 16:43 | 14 | 1,029.88 |
| 09/08/2026 16:43 | 19 | 1,029.89 |
| 09/08/2026 16:43 | 1 | 1,029.99 |
| 09/08/2026 16:43 | 40 | 1,029.98 |
| 09/08/2026 16:43 | 1 | 1,029.98 |
| 09/08/2026 16:43 | 4 | 1,029.98 |
| 09/08/2026 16:43 | 40 | 1,029.98 |
| 09/08/2026 16:43 | 1 | 1,029.96 |
| 09/08/2026 16:43 | 15 | 1,029.41 |
| 09/08/2026 16:43 | 1 | 1,029.58 |
| 09/08/2026 16:43 | 40 | 1,029.76 |
| 09/08/2026 16:43 | 1 | 1,029.68 |
| 09/08/2026 16:43 | 40 | 1,029.75 |
| 09/08/2026 16:43 | 5 | 1,029.75 |
| 09/08/2026 16:43 | 13 | 1,029.80 |
| 09/08/2026 16:43 | 40 | 1,029.80 |
| 09/08/2026 16:43 | 1 | 1,030.16 |
| 09/08/2026 16:42 | 1 | 1,030.205 |
| 09/08/2026 16:42 | 50 | 1,029.93 |
| 09/08/2026 16:42 | 10 | 1,030.00 |
| 09/08/2026 16:42 | 1 | 1,030.555 |
| 09/08/2026 16:41 | 1 | 1,030.46 |
| 09/08/2026 16:41 | 38 | 1,030.59 |
| 09/08/2026 16:41 | 1 | 1,030.59 |
| 09/08/2026 16:41 | 1 | 1,031.18 |
| 09/08/2026 16:41 | 10 | 1,031.29 |
| 09/08/2026 16:41 | 20 | 1,031.54 |
| 09/08/2026 16:40 | 3 | 1,031.09 |
| 09/08/2026 16:40 | 27 | 1,031.09 |
| 09/08/2026 16:40 | 5 | 1,031.09 |
| 09/08/2026 16:40 | 19 | 1,031.09 |
| 09/08/2026 16:40 | 5 | 1,031.09 |
| 09/08/2026 16:40 | 3 | 1,031.10 |
| 09/08/2026 16:40 | 40 | 1,031.10 |
| 09/08/2026 16:40 | 1 | 1,031.60 |
| 09/08/2026 16:40 | 90 | 1,030.88 |
| 09/08/2026 16:40 | 1 | 1,031.17 |
| 09/08/2026 16:40 | 1 | 1,031.40 |
| 09/08/2026 16:40 | 5 | 1,031.40 |
| 09/08/2026 16:40 | 2 | 1,031.40 |
| 09/08/2026 16:40 | 2 | 1,031.40 |
| 09/08/2026 16:40 | 1 | 1,031.40 |
| 09/08/2026 16:39 | 1 | 1,031.40 |
| 09/08/2026 16:39 | 50 | 1,031.04 |
| 09/08/2026 16:39 | 1 | 1,031.195 |
| 09/08/2026 16:39 | 4 | 1,031.01 |
| 09/08/2026 16:39 | 8 | 1,031.01 |
| 09/08/2026 16:39 | 4 | 1,031.01 |
| 09/08/2026 16:39 | 4 | 1,031.01 |
| 09/08/2026 16:39 | 4 | 1,031.01 |
| 09/08/2026 16:39 | 10 | 1,030.90 |
| 09/08/2026 16:39 | 23 | 1,030.90 |
| 09/08/2026 16:38 | 10 | 1,030.89 |
| 09/08/2026 16:38 | 1 | 1,030.89 |
| 09/08/2026 16:38 | 4 | 1,030.70 |
| 09/08/2026 16:38 | 10 | 1,030.70 |
| 09/08/2026 16:38 | 1 | 1,030.355 |
| 09/08/2026 16:38 | 5 | 1,030.68 |
| 09/08/2026 16:37 | 1 | 1,030.23 |
| 09/08/2026 16:37 | 4 | 1,029.81 |
| 09/08/2026 16:37 | 2 | 1,029.88 |
| 09/08/2026 16:37 | 9 | 1,029.88 |
| 09/08/2026 16:37 | 9 | 1,029.88 |
| 09/08/2026 16:37 | 5 | 1,030.00 |
| 09/08/2026 16:37 | 4 | 1,030.62 |
| 09/08/2026 16:37 | 40 | 1,030.63 |
| 09/08/2026 16:37 | 40 | 1,030.63 |
| 09/08/2026 16:37 | 1 | 1,030.63 |
| 09/08/2026 16:37 | 40 | 1,030.63 |
| 09/08/2026 16:36 | 1 | 1,030.905 |
| 09/08/2026 16:36 | 38 | 1,031.06 |
| 09/08/2026 16:36 | 2 | 1,031.06 |
| 09/08/2026 16:36 | 40 | 1,031.06 |
| 09/08/2026 16:36 | 1 | 1,030.91 |
| 09/08/2026 16:36 | 1 | 1,030.88 |
| 09/08/2026 16:36 | 2 | 1,030.88 |
| 09/08/2026 16:36 | 1 | 1,030.83 |
| 09/08/2026 16:36 | 4 | 1,030.70 |
| 09/08/2026 16:36 | 12 | 1,030.69 |
| 09/08/2026 16:36 | 14 | 1,030.67 |
| 09/08/2026 16:36 | 88 | 1,030.67 |
| 09/08/2026 16:36 | 40 | 1,030.67 |
| 09/08/2026 16:36 | 2 | 1,030.00 |
| 09/08/2026 16:36 | 8 | 1,030.00 |
| 09/08/2026 16:36 | 2 | 1,030.01 |
| 09/08/2026 16:36 | 50 | 1,030.15 |
| 09/08/2026 16:36 | 45 | 1,030.30 |
| 09/08/2026 16:35 | 10 | 1,030.645 |
| 09/08/2026 16:35 | 6 | 1,030.90 |
| 09/08/2026 16:35 | 10 | 1,030.64 |
| 09/08/2026 16:34 | 1 | 1,030.505 |
| 09/08/2026 16:34 | 20 | 1,030.55 |
| 09/08/2026 16:34 | 1 | 1,030.75 |
| 09/08/2026 16:34 | 1 | 1,030.78 |
| 09/08/2026 16:34 | 1 | 1,030.99 |
| 09/08/2026 16:33 | 50 | 1,030.61 |
| 09/08/2026 16:33 | 2 | 1,030.27 |
| 09/08/2026 16:33 | 1 | 1,030.33 |
| 09/08/2026 16:33 | 70 | 1,030.595 |
| 09/08/2026 16:33 | 50 | 1,030.83 |
| 09/08/2026 16:33 | 1 | 1,030.665 |
| 09/08/2026 16:32 | 1 | 1,030.39 |
| 09/08/2026 16:32 | 40 | 1,030.58 |
| 09/08/2026 16:32 | 6 | 1,030.59 |
| 09/08/2026 16:32 | 7 | 1,030.59 |
| 09/08/2026 16:32 | 1 | 1,030.59 |
| 09/08/2026 16:32 | 40 | 1,030.59 |
| 09/08/2026 16:32 | 40 | 1,030.59 |
| 09/08/2026 16:32 | 10 | 1,030.77 |
| 09/08/2026 16:32 | 10 | 1,030.84 |
| 09/08/2026 16:32 | 10 | 1,030.83 |
| 09/08/2026 16:32 | 3 | 1,031.00 |
| 09/08/2026 16:32 | 1 | 1,031.30 |
| 09/08/2026 16:31 | 11 | 1,031.52 |
| 09/08/2026 16:31 | 1 | 1,031.27 |
| 09/08/2026 16:31 | 5 | 1,031.42 |
| 09/08/2026 16:31 | 26 | 1,030.91 |
| 09/08/2026 16:31 | 5 | 1,030.91 |
| 09/08/2026 16:31 | 9 | 1,030.91 |
| 09/08/2026 16:31 | 25 | 1,030.84 |
| 09/08/2026 16:31 | 15 | 1,030.84 |
| 09/08/2026 16:31 | 5 | 1,030.71 |
| 09/08/2026 16:31 | 3 | 1,030.37 |
| 09/08/2026 16:31 | 1 | 1,030.43 |
| 09/08/2026 16:31 | 1 | 1,030.42 |
| 09/08/2026 16:30 | 1 | 1,030.03 |
| 09/08/2026 16:30 | 10 | 1,030.03 |
| 09/08/2026 16:30 | 28 | 1,030.21 |
| 09/08/2026 16:30 | 1 | 1,029.83 |
| 09/08/2026 16:30 | 1 | 1,029.825 |
| 09/08/2026 16:30 | 10 | 1,029.76 |
| 09/08/2026 16:30 | 10 | 1,029.79 |
| 09/08/2026 16:30 | 10 | 1,029.79 |
| 09/08/2026 16:29 | 3 | 1,029.53 |
| 09/08/2026 16:29 | 9 | 1,029.53 |
| 09/08/2026 16:29 | 3 | 1,029.58 |
| 09/08/2026 16:29 | 1 | 1,030.055 |
| 09/08/2026 16:29 | 2 | 1,030.09 |
| 09/08/2026 16:29 | 1 | 1,030.50 |
| 09/08/2026 16:29 | 1 | 1,030.47 |
| 09/08/2026 16:29 | 1 | 1,029.72 |
| 09/08/2026 16:29 | 34 | 1,029.72 |
| 09/08/2026 16:29 | 6 | 1,029.72 |
| 09/08/2026 16:29 | 20 | 1,029.73 |
| 09/08/2026 16:29 | 3 | 1,029.74 |
| 09/08/2026 16:29 | 1 | 1,029.74 |
| 09/08/2026 16:29 | 17 | 1,029.74 |
| 09/08/2026 16:29 | 18 | 1,029.74 |
| 09/08/2026 16:28 | 2 | 1,030.00 |
| 09/08/2026 16:28 | 1 | 1,030.24 |
| 09/08/2026 16:27 | 1 | 1,030.69 |
| 09/08/2026 16:27 | 1 | 1,030.50 |
| 09/08/2026 16:26 | 63 | 1,030.705 |
| 09/08/2026 16:26 | 10 | 1,030.705 |
| 09/08/2026 16:26 | 37 | 1,030.84 |
| 09/08/2026 16:26 | 63 | 1,030.84 |
| 09/08/2026 16:26 | 10 | 1,030.70 |
| 09/08/2026 16:26 | 14 | 1,030.82 |
| 09/08/2026 16:26 | 9 | 1,031.07 |
| 09/08/2026 16:26 | 20 | 1,031.07 |
| 09/08/2026 16:26 | 40 | 1,031.07 |
| 09/08/2026 16:26 | 1 | 1,031.10 |
| 09/08/2026 16:26 | 10 | 1,031.28 |
| 09/08/2026 16:26 | 1 | 1,032.00 |
| 09/08/2026 16:26 | 1 | 1,031.96 |
| 09/08/2026 16:26 | 1 | 1,031.96 |
| 09/08/2026 16:25 | 15 | 1,031.41 |
| 09/08/2026 16:25 | 40 | 1,031.51 |
| 09/08/2026 16:25 | 150 | 1,031.50 |
| 09/08/2026 16:25 | 66 | 1,031.52 |
| 09/08/2026 16:25 | 10 | 1,031.51 |
| 09/08/2026 16:25 | 40 | 1,031.51 |
| 09/08/2026 16:25 | 30 | 1,031.60 |
| 09/08/2026 16:25 | 2 | 1,031.69 |
| 09/08/2026 16:25 | 30 | 1,031.69 |
| 09/08/2026 16:24 | 1 | 1,031.98 |
| 09/08/2026 16:24 | 26 | 1,032.07 |
| 09/08/2026 16:24 | 10 | 1,032.07 |
| 09/08/2026 16:24 | 40 | 1,032.07 |
| 09/08/2026 16:24 | 2 | 1,032.48 |
| 09/08/2026 16:24 | 4 | 1,032.35 |
| 09/08/2026 16:24 | 1 | 1,032.21 |
| 09/08/2026 16:24 | 2 | 1,031.69 |
| 09/08/2026 16:24 | 4 | 1,031.67 |
| 09/08/2026 16:24 | 100 | 1,031.48 |
| 09/08/2026 16:24 | 1 | 1,031.48 |
| 09/08/2026 16:24 | 5 | 1,031.49 |
| 09/08/2026 16:24 | 33 | 1,031.49 |
| 09/08/2026 16:24 | 7 | 1,031.49 |
| 09/08/2026 16:24 | 1 | 1,030.605 |
| 09/08/2026 16:24 | 1 | 1,030.605 |
| 09/08/2026 16:24 | 4 | 1,030.74 |
| 09/08/2026 16:24 | 1 | 1,030.58 |
| 09/08/2026 16:24 | 4 | 1,030.55 |
| 09/08/2026 16:24 | 4 | 1,030.46 |
| 09/08/2026 16:24 | 8 | 1,030.41 |
| 09/08/2026 16:24 | 4 | 1,030.41 |
| 09/08/2026 16:24 | 21 | 1,030.33 |
| 09/08/2026 16:23 | 1 | 1,030.33 |
| 09/08/2026 16:23 | 4 | 1,030.28 |
| 09/08/2026 16:23 | 10 | 1,030.27 |
| 09/08/2026 16:23 | 5 | 1,030.27 |
| 09/08/2026 16:23 | 1 | 1,030.26 |
| 09/08/2026 16:23 | 1 | 1,029.95 |
| 09/08/2026 16:23 | 2 | 1,029.46 |
| 09/08/2026 16:22 | 10 | 1,029.46 |
| 09/08/2026 16:22 | 10 | 1,029.46 |
| 09/08/2026 16:22 | 40 | 1,029.50 |
| 09/08/2026 16:22 | 2 | 1,029.50 |
| 09/08/2026 16:22 | 52 | 1,029.50 |
| 09/08/2026 16:22 | 48 | 1,029.50 |
| 09/08/2026 16:22 | 30 | 1,029.68 |
| 09/08/2026 16:22 | 23 | 1,029.77 |
| 09/08/2026 16:22 | 13 | 1,029.89 |
| 09/08/2026 16:22 | 1 | 1,030.18 |
| 09/08/2026 16:22 | 100 | 1,029.83 |
| 09/08/2026 16:22 | 1 | 1,029.50 |
| 09/08/2026 16:22 | 40 | 1,029.50 |
| 09/08/2026 16:21 | 40 | 1,029.50 |
| 09/08/2026 16:21 | 40 | 1,029.50 |
| 09/08/2026 16:21 | 1 | 1,029.54 |
| 09/08/2026 16:21 | 1 | 1,029.54 |
| 09/08/2026 16:21 | 20 | 1,029.54 |
| 09/08/2026 16:21 | 3 | 1,029.56 |
| 09/08/2026 16:21 | 2 | 1,029.57 |
| 09/08/2026 16:21 | 4 | 1,030.21 |
| 09/08/2026 16:21 | 4 | 1,030.21 |
| 09/08/2026 16:21 | 8 | 1,030.21 |
| 09/08/2026 16:21 | 4 | 1,030.21 |
| 09/08/2026 16:21 | 8 | 1,030.21 |
| 09/08/2026 16:21 | 4 | 1,030.21 |
| 09/08/2026 16:21 | 13 | 1,030.21 |
| 09/08/2026 16:21 | 4 | 1,030.19 |
| 09/08/2026 16:21 | 4 | 1,030.19 |
| 09/08/2026 16:21 | 4 | 1,030.19 |
| 09/08/2026 16:21 | 4 | 1,030.19 |
| 09/08/2026 16:21 | 10 | 1,030.02 |
| 09/08/2026 16:21 | 22 | 1,030.02 |
| 09/08/2026 16:21 | 144 | 1,029.76 |
| 09/08/2026 16:21 | 100 | 1,029.77 |
| 09/08/2026 16:20 | 2 | 1,029.26 |
| 09/08/2026 16:20 | 10 | 1,029.71 |
| 09/08/2026 16:20 | 4 | 1,029.71 |
| 09/08/2026 16:20 | 50 | 1,029.65 |
| 09/08/2026 16:19 | 14 | 1,029.65 |
| 09/08/2026 16:19 | 10 | 1,028.91 |
| 09/08/2026 16:19 | 3 | 1,028.91 |
| 09/08/2026 16:19 | 19 | 1,028.91 |
| 09/08/2026 16:18 | 1 | 1,028.67 |
| 09/08/2026 16:18 | 50 | 1,028.67 |
| 09/08/2026 16:18 | 2 | 1,028.71 |
| 09/08/2026 16:18 | 1 | 1,028.88 |
| 09/08/2026 16:18 | 9 | 1,028.88 |
| 09/08/2026 16:18 | 1 | 1,029.00 |
| 09/08/2026 16:18 | 30 | 1,029.00 |
| 09/08/2026 16:18 | 1 | 1,029.00 |
| 09/08/2026 16:18 | 1 | 1,029.00 |
| 09/08/2026 16:18 | 40 | 1,029.01 |
| 09/08/2026 16:18 | 12 | 1,029.10 |
| 09/08/2026 16:18 | 50 | 1,029.33 |
| 09/08/2026 16:18 | 40 | 1,029.34 |
| 09/08/2026 16:18 | 3 | 1,029.50 |
| 09/08/2026 16:18 | 5 | 1,029.60 |
| 09/08/2026 16:18 | 1 | 1,029.84 |
| 09/08/2026 16:18 | 10 | 1,029.99 |
| 09/08/2026 16:18 | 2 | 1,029.99 |
| 09/08/2026 16:18 | 50 | 1,030.00 |
| 09/08/2026 16:18 | 50 | 1,030.00 |
| 09/08/2026 16:18 | 50 | 1,030.00 |
| 09/08/2026 16:18 | 2 | 1,030.00 |
| 09/08/2026 16:18 | 36 | 1,030.00 |
| 09/08/2026 16:18 | 14 | 1,030.02 |
| 09/08/2026 16:18 | 40 | 1,030.02 |
| 09/08/2026 16:18 | 40 | 1,030.02 |
| 09/08/2026 16:17 | 100 | 1,030.69 |
| 09/08/2026 16:17 | 40 | 1,030.70 |
| 09/08/2026 16:17 | 40 | 1,030.90 |
| 09/08/2026 16:17 | 12 | 1,030.90 |
| 09/08/2026 16:17 | 40 | 1,031.42 |
| 09/08/2026 16:17 | 1 | 1,031.75 |
| 09/08/2026 16:17 | 40 | 1,031.95 |
| 09/08/2026 16:16 | 10 | 1,032.80 |
| 09/08/2026 16:16 | 4 | 1,032.80 |
| 09/08/2026 16:16 | 2 | 1,032.79 |
| 09/08/2026 16:16 | 10 | 1,032.71 |
| 09/08/2026 16:16 | 2 | 1,032.505 |
| 09/08/2026 16:16 | 4 | 1,032.45 |
| 09/08/2026 16:16 | 4 | 1,032.40 |
| 09/08/2026 16:16 | 4 | 1,032.40 |
| 09/08/2026 16:16 | 2 | 1,032.40 |
| 09/08/2026 16:16 | 12 | 1,032.40 |
| 09/08/2026 16:16 | 4 | 1,032.40 |
| 09/08/2026 16:16 | 4 | 1,032.34 |
| 09/08/2026 16:16 | 10 | 1,032.30 |
| 09/08/2026 16:16 | 7 | 1,032.30 |
| 09/08/2026 16:16 | 1 | 1,031.46 |
| 09/08/2026 16:15 | 10 | 1,031.00 |
| 09/08/2026 16:15 | 50 | 1,031.00 |
| 09/08/2026 16:15 | 160 | 1,031.02 |
| 09/08/2026 16:15 | 4 | 1,032.21 |
| 09/08/2026 16:15 | 18 | 1,032.19 |
| 09/08/2026 16:15 | 9 | 1,032.19 |
| 09/08/2026 16:15 | 9 | 1,032.19 |
| 09/08/2026 16:15 | 4 | 1,032.19 |
| 09/08/2026 16:15 | 40 | 1,032.15 |
| 09/08/2026 16:15 | 10 | 1,031.99 |
| 09/08/2026 16:15 | 10 | 1,031.97 |
| 09/08/2026 16:15 | 1 | 1,031.97 |
| 09/08/2026 16:15 | 1 | 1,031.76 |
| 09/08/2026 16:14 | 5 | 1,030.90 |
| 09/08/2026 16:14 | 36 | 1,030.90 |
| 09/08/2026 16:14 | 4 | 1,030.90 |
| 09/08/2026 16:14 | 1 | 1,031.16 |
| 09/08/2026 16:14 | 3 | 1,031.19 |
| 09/08/2026 16:14 | 1 | 1,031.585 |
| 09/08/2026 16:14 | 10 | 1,031.45 |
| 09/08/2026 16:14 | 2 | 1,031.70 |
| 09/08/2026 16:13 | 9 | 1,032.18 |
| 09/08/2026 16:13 | 6 | 1,031.94 |
| 09/08/2026 16:13 | 10 | 1,031.51 |
| 09/08/2026 16:13 | 10 | 1,031.51 |
| 09/08/2026 16:13 | 4 | 1,030.79 |
| 09/08/2026 16:12 | 9 | 1,030.82 |
| 09/08/2026 16:12 | 2 | 1,031.485 |
| 09/08/2026 16:12 | 2 | 1,030.77 |
| 09/08/2026 16:12 | 1 | 1,030.56 |
| 09/08/2026 16:12 | 10 | 1,030.56 |
| 09/08/2026 16:12 | 110 | 1,030.56 |
| 09/08/2026 16:12 | 11 | 1,030.55 |
| 09/08/2026 16:12 | 10 | 1,030.55 |
| 09/08/2026 16:12 | 2 | 1,030.55 |
| 09/08/2026 16:11 | 27 | 1,030.24 |
| 09/08/2026 16:11 | 63 | 1,030.24 |
| 09/08/2026 16:11 | 3 | 1,030.00 |
| 09/08/2026 16:11 | 50 | 1,030.05 |
| 09/08/2026 16:11 | 15 | 1,030.07 |
| 09/08/2026 16:11 | 3 | 1,030.33 |
| 09/08/2026 16:11 | 35 | 1,030.33 |
| 09/08/2026 16:11 | 5 | 1,030.33 |
| 09/08/2026 16:11 | 15 | 1,030.38 |
| 09/08/2026 16:11 | 9 | 1,030.89 |
| 09/08/2026 16:11 | 31 | 1,030.89 |
| 09/08/2026 16:11 | 40 | 1,030.89 |
| 09/08/2026 16:11 | 10 | 1,031.12 |
| 09/08/2026 16:11 | 40 | 1,031.55 |
| 09/08/2026 16:11 | 4 | 1,031.52 |
| 09/08/2026 16:11 | 59 | 1,031.39 |
| 09/08/2026 16:11 | 1 | 1,030.965 |
| 09/08/2026 16:11 | 2 | 1,030.965 |
| 09/08/2026 16:11 | 1 | 1,030.965 |
| 09/08/2026 16:11 | 1 | 1,031.01 |
| 09/08/2026 16:11 | 39 | 1,031.01 |
| 09/08/2026 16:11 | 1 | 1,030.90 |
| 09/08/2026 16:11 | 40 | 1,030.78 |
| 09/08/2026 16:11 | 40 | 1,030.78 |
| 09/08/2026 16:10 | 40 | 1,030.81 |
| 09/08/2026 16:10 | 7 | 1,030.77 |
| 09/08/2026 16:10 | 1 | 1,030.77 |
| 09/08/2026 16:10 | 2 | 1,030.59 |
| 09/08/2026 16:10 | 3 | 1,030.58 |
| 09/08/2026 16:10 | 36 | 1,030.58 |
| 09/08/2026 16:10 | 2 | 1,030.58 |
| 09/08/2026 16:10 | 2 | 1,030.58 |
| 09/08/2026 16:10 | 41 | 1,030.57 |
| 09/08/2026 16:10 | 2 | 1,030.41 |
| 09/08/2026 16:10 | 11 | 1,030.40 |
| 09/08/2026 16:10 | 12 | 1,030.40 |
| 09/08/2026 16:10 | 5 | 1,030.40 |
| 09/08/2026 16:10 | 10 | 1,030.40 |
| 09/08/2026 16:10 | 2 | 1,030.40 |
| 09/08/2026 16:10 | 10 | 1,030.40 |
| 09/08/2026 16:10 | 41 | 1,030.09 |
| 09/08/2026 16:10 | 3 | 1,029.955 |
| 09/08/2026 16:10 | 63 | 1,030.16 |
| 09/08/2026 16:10 | 3 | 1,029.97 |
| 09/08/2026 16:10 | 7 | 1,030.63 |
| 09/08/2026 16:09 | 5 | 1,030.00 |
| 09/08/2026 16:09 | 8 | 1,030.18 |
| 09/08/2026 16:09 | 5 | 1,030.36 |
| 09/08/2026 16:09 | 1 | 1,030.40 |
| 09/08/2026 16:09 | 40 | 1,030.47 |
| 09/08/2026 16:09 | 4 | 1,030.42 |
| 09/08/2026 16:09 | 2 | 1,030.43 |
| 09/08/2026 16:09 | 2 | 1,030.78 |
| 09/08/2026 16:09 | 11 | 1,031.28 |
| 09/08/2026 16:09 | 6 | 1,031.18 |
| 09/08/2026 16:09 | 1 | 1,031.18 |
| 09/08/2026 16:09 | 1 | 1,031.18 |
| 09/08/2026 16:09 | 2 | 1,030.99 |
| 09/08/2026 16:08 | 2 | 1,030.81 |
| 09/08/2026 16:08 | 20 | 1,030.55 |
| 09/08/2026 16:08 | 1 | 1,029.99 |
| 09/08/2026 16:08 | 9 | 1,029.99 |
| 09/08/2026 16:08 | 5 | 1,029.99 |
| 09/08/2026 16:08 | 36 | 1,029.99 |
| 09/08/2026 16:08 | 1 | 1,030.00 |
| 09/08/2026 16:08 | 2 | 1,030.00 |
| 09/08/2026 16:08 | 1 | 1,030.00 |
| 09/08/2026 16:08 | 20 | 1,030.00 |
| 09/08/2026 16:08 | 1 | 1,030.00 |
| 09/08/2026 16:08 | 120 | 1,030.01 |
| 09/08/2026 16:08 | 1 | 1,030.02 |
| 09/08/2026 16:08 | 1 | 1,030.37 |
| 09/08/2026 16:08 | 24 | 1,030.88 |
| 09/08/2026 16:08 | 16 | 1,030.88 |
| 09/08/2026 16:08 | 2 | 1,030.89 |
| 09/08/2026 16:08 | 2 | 1,030.89 |
| 09/08/2026 16:08 | 20 | 1,030.87 |
| 09/08/2026 16:08 | 22 | 1,030.87 |
| 09/08/2026 16:08 | 18 | 1,030.87 |
| 09/08/2026 16:08 | 20 | 1,030.87 |
| 09/08/2026 16:08 | 20 | 1,030.87 |
| 09/08/2026 16:08 | 2 | 1,030.89 |
| 09/08/2026 16:08 | 40 | 1,031.00 |
| 09/08/2026 16:07 | 40 | 1,031.17 |
| 09/08/2026 16:07 | 40 | 1,031.17 |
| 09/08/2026 16:07 | 39 | 1,031.16 |
| 09/08/2026 16:07 | 1 | 1,031.16 |
| 09/08/2026 16:07 | 7 | 1,030.50 |
| 09/08/2026 16:07 | 25 | 1,030.50 |
| 09/08/2026 16:07 | 32 | 1,030.49 |
| 09/08/2026 16:07 | 40 | 1,030.49 |
| 09/08/2026 16:07 | 1 | 1,030.97 |
| 09/08/2026 16:07 | 5 | 1,031.10 |
| 09/08/2026 16:07 | 20 | 1,031.10 |
| 09/08/2026 16:07 | 8 | 1,031.10 |
| 09/08/2026 16:07 | 6 | 1,031.12 |
| 09/08/2026 16:07 | 34 | 1,031.12 |
| 09/08/2026 16:07 | 1 | 1,031.12 |
| 09/08/2026 16:07 | 1 | 1,031.12 |
| 09/08/2026 16:07 | 9 | 1,031.10 |
| 09/08/2026 16:07 | 8 | 1,031.07 |
| 09/08/2026 16:07 | 2 | 1,030.90 |
| 09/08/2026 16:07 | 7 | 1,030.90 |
| 09/08/2026 16:07 | 2 | 1,030.89 |
| 09/08/2026 16:07 | 11 | 1,030.90 |
| 09/08/2026 16:07 | 40 | 1,030.90 |
| 09/08/2026 16:07 | 1 | 1,030.90 |
| 09/08/2026 16:07 | 7 | 1,030.66 |
| 09/08/2026 16:07 | 40 | 1,030.89 |
| 09/08/2026 16:07 | 10 | 1,030.89 |
| 09/08/2026 16:07 | 11 | 1,030.89 |
| 09/08/2026 16:07 | 7 | 1,030.89 |
| 09/08/2026 16:07 | 54 | 1,030.89 |
| 09/08/2026 16:07 | 66 | 1,030.89 |
| 09/08/2026 16:07 | 13 | 1,030.88 |
| 09/08/2026 16:07 | 17 | 1,030.88 |
| 09/08/2026 16:07 | 2 | 1,030.88 |
| 09/08/2026 16:07 | 100 | 1,030.87 |
| 09/08/2026 16:07 | 2 | 1,030.71 |
| 09/08/2026 16:07 | 4 | 1,030.54 |
| 09/08/2026 16:07 | 1 | 1,030.65 |
| 09/08/2026 16:07 | 50 | 1,030.65 |
| 09/08/2026 16:07 | 1 | 1,030.66 |
| 09/08/2026 16:06 | 50 | 1,030.89 |
| 09/08/2026 16:06 | 2 | 1,031.50 |
| 09/08/2026 16:06 | 7 | 1,031.77 |
| 09/08/2026 16:06 | 24 | 1,031.78 |
| 09/08/2026 16:06 | 2 | 1,031.96 |
| 09/08/2026 16:06 | 40 | 1,031.96 |
| 09/08/2026 16:06 | 4 | 1,032.45 |
| 09/08/2026 16:06 | 1 | 1,032.45 |
| 09/08/2026 16:05 | 4 | 1,032.00 |
| 09/08/2026 16:05 | 4 | 1,032.00 |
| 09/08/2026 16:05 | 50 | 1,032.00 |
| 09/08/2026 16:05 | 1 | 1,032.00 |
| 09/08/2026 16:05 | 2 | 1,032.45 |
| 09/08/2026 16:05 | 2 | 1,032.94 |
| 09/08/2026 16:05 | 2 | 1,032.56 |
| 09/08/2026 16:05 | 1 | 1,032.56 |
| 09/08/2026 16:05 | 2 | 1,032.61 |
| 09/08/2026 16:05 | 20 | 1,033.055 |
| 09/08/2026 16:04 | 5 | 1,033.06 |
| 09/08/2026 16:04 | 40 | 1,033.05 |
| 09/08/2026 16:04 | 40 | 1,033.50 |
| 09/08/2026 16:04 | 1 | 1,033.50 |
| 09/08/2026 16:04 | 130 | 1,033.50 |
| 09/08/2026 16:04 | 6 | 1,033.50 |
| 09/08/2026 16:04 | 6 | 1,033.50 |
| 09/08/2026 16:04 | 58 | 1,033.50 |
| 09/08/2026 16:04 | 10 | 1,033.51 |
| 09/08/2026 16:04 | 40 | 1,033.51 |
| 09/08/2026 16:04 | 40 | 1,033.51 |
| 09/08/2026 16:04 | 10 | 1,033.52 |
| 09/08/2026 16:04 | 100 | 1,033.67 |
| 09/08/2026 16:04 | 9 | 1,033.78 |
| 09/08/2026 16:04 | 1 | 1,033.78 |
| 09/08/2026 16:03 | 1 | 1,033.81 |
| 09/08/2026 16:03 | 8 | 1,033.81 |
| 09/08/2026 16:03 | 9 | 1,033.81 |
| 09/08/2026 16:03 | 90 | 1,033.37 |
| 09/08/2026 16:03 | 10 | 1,033.37 |
| 09/08/2026 16:03 | 1 | 1,034.00 |
| 09/08/2026 16:03 | 5 | 1,034.50 |
| 09/08/2026 16:03 | 3 | 1,034.76 |
| 09/08/2026 16:03 | 4 | 1,035.00 |
| 09/08/2026 16:03 | 3 | 1,035.00 |
| 09/08/2026 16:03 | 200 | 1,035.00 |
| 09/08/2026 16:03 | 2 | 1,035.06 |
| 09/08/2026 16:03 | 14 | 1,035.11 |
| 09/08/2026 16:03 | 3 | 1,035.11 |
| 09/08/2026 16:03 | 1 | 1,035.11 |
| 09/08/2026 16:03 | 36 | 1,035.11 |
| 09/08/2026 16:03 | 4 | 1,035.12 |
| 09/08/2026 16:03 | 1 | 1,035.12 |
| 09/08/2026 16:03 | 40 | 1,035.12 |
| 09/08/2026 16:03 | 10 | 1,035.21 |
| 09/08/2026 16:03 | 2 | 1,035.34 |
| 09/08/2026 16:03 | 89 | 1,035.33 |
| 09/08/2026 16:03 | 2 | 1,035.33 |
| 09/08/2026 16:03 | 9 | 1,035.33 |
| 09/08/2026 16:03 | 80 | 1,035.34 |
| 09/08/2026 16:03 | 8 | 1,035.62 |
| 09/08/2026 16:03 | 40 | 1,035.63 |
| 09/08/2026 16:02 | 44 | 1,036.44 |
| 09/08/2026 16:02 | 4 | 1,036.44 |
| 09/08/2026 16:02 | 29 | 1,036.44 |
| 09/08/2026 16:02 | 11 | 1,036.44 |
| 09/08/2026 16:02 | 8 | 1,036.19 |
| 09/08/2026 16:02 | 1 | 1,036.19 |
| 09/08/2026 16:02 | 11 | 1,035.72 |
| 09/08/2026 16:02 | 12 | 1,036.00 |
| 09/08/2026 16:02 | 101 | 1,036.00 |
| 09/08/2026 16:02 | 87 | 1,036.00 |
| 09/08/2026 16:02 | 12 | 1,035.99 |
| 09/08/2026 16:02 | 28 | 1,035.14 |
| 09/08/2026 16:02 | 8 | 1,035.31 |
| 09/08/2026 16:02 | 32 | 1,035.31 |
| 09/08/2026 16:02 | 1 | 1,035.62 |
| 09/08/2026 16:02 | 17 | 1,035.89 |
| 09/08/2026 16:01 | 30 | 1,035.62 |
| 09/08/2026 16:01 | 20 | 1,035.23 |
| 09/08/2026 16:01 | 13 | 1,035.71 |
| 09/08/2026 16:01 | 4 | 1,035.71 |
| 09/08/2026 16:01 | 30 | 1,035.17 |
| 09/08/2026 16:01 | 10 | 1,035.08 |
| 09/08/2026 16:01 | 9 | 1,035.06 |
| 09/08/2026 16:01 | 3 | 1,034.99 |
| 09/08/2026 16:01 | 6 | 1,035.00 |
| 09/08/2026 16:01 | 8 | 1,035.00 |
| 09/08/2026 16:01 | 40 | 1,035.00 |
| 09/08/2026 16:01 | 20 | 1,035.00 |
| 09/08/2026 16:01 | 23 | 1,035.00 |
| 09/08/2026 16:01 | 7 | 1,035.00 |
| 09/08/2026 16:01 | 29 | 1,035.01 |
| 09/08/2026 16:01 | 11 | 1,035.01 |
| 09/08/2026 16:01 | 5 | 1,036.44 |
| 09/08/2026 16:01 | 2 | 1,036.43 |
| 09/08/2026 16:01 | 5 | 1,036.15 |
| 09/08/2026 16:01 | 2 | 1,036.14 |
| 09/08/2026 16:01 | 7 | 1,035.86 |
| 09/08/2026 16:01 | 6 | 1,035.73 |
| 09/08/2026 16:01 | 2 | 1,035.73 |
| 09/08/2026 16:01 | 96 | 1,035.73 |
| 09/08/2026 16:01 | 1 | 1,035.74 |
| 09/08/2026 16:01 | 80 | 1,035.74 |
| 09/08/2026 16:01 | 1 | 1,036.75 |
| 09/08/2026 16:01 | 1 | 1,036.35 |
| 09/08/2026 16:01 | 2 | 1,036.16 |
| 09/08/2026 16:01 | 38 | 1,036.16 |
| 09/08/2026 16:01 | 1 | 1,036.16 |
| 09/08/2026 16:01 | 2 | 1,036.15 |
| 09/08/2026 16:00 | 30 | 1,035.89 |
| 09/08/2026 16:00 | 2 | 1,035.52 |
| 09/08/2026 16:00 | 6 | 1,035.55 |
| 09/08/2026 16:00 | 6 | 1,035.56 |
| 09/08/2026 16:00 | 1 | 1,036.065 |
| 09/08/2026 16:00 | 11 | 1,035.56 |
| 09/08/2026 16:00 | 6 | 1,035.56 |
| 09/08/2026 16:00 | 12 | 1,035.56 |
| 09/08/2026 16:00 | 10 | 1,035.92 |
| 09/08/2026 16:00 | 10 | 1,036.01 |
| 09/08/2026 16:00 | 27 | 1,036.94 |
| 09/08/2026 16:00 | 1 | 1,036.07 |
| 09/08/2026 16:00 | 4 | 1,035.82 |
| 09/08/2026 16:00 | 1 | 1,036.07 |
| 09/08/2026 16:00 | 41 | 1,035.93 |
| 09/08/2026 16:00 | 2 | 1,035.70 |
| 09/08/2026 16:00 | 38 | 1,035.70 |
| 09/08/2026 16:00 | 40 | 1,035.71 |
| 09/08/2026 16:00 | 2 | 1,035.72 |
| 09/08/2026 15:59 | 83 | 1,036.695 |
| 09/08/2026 15:59 | 100 | 1,036.69 |
| 09/08/2026 15:59 | 5 | 1,036.13 |
| 09/08/2026 15:59 | 6 | 1,036.13 |
| 09/08/2026 15:59 | 29 | 1,036.13 |
| 09/08/2026 15:59 | 1 | 1,036.13 |
| 09/08/2026 15:59 | 10 | 1,036.18 |
| 09/08/2026 15:59 | 1 | 1,036.41 |
| 09/08/2026 15:59 | 40 | 1,036.43 |
| 09/08/2026 15:59 | 1 | 1,036.90 |
| 09/08/2026 15:59 | 40 | 1,036.90 |
| 09/08/2026 15:59 | 63 | 1,036.90 |
| 09/08/2026 15:59 | 15 | 1,037.00 |
| 09/08/2026 15:59 | 5 | 1,037.00 |
| 09/08/2026 15:59 | 20 | 1,036.90 |
| 09/08/2026 15:59 | 12 | 1,036.60 |
| 09/08/2026 15:59 | 4 | 1,036.14 |
| 09/08/2026 15:58 | 35 | 1,035.66 |
| 09/08/2026 15:58 | 5 | 1,035.66 |
| 09/08/2026 15:58 | 40 | 1,035.66 |
| 09/08/2026 15:58 | 40 | 1,035.66 |
| 09/08/2026 15:58 | 50 | 1,035.78 |
| 09/08/2026 15:58 | 4 | 1,036.18 |
| 09/08/2026 15:58 | 1 | 1,035.14 |
| 09/08/2026 15:58 | 34 | 1,035.23 |
| 09/08/2026 15:57 | 1 | 1,035.58 |
| 09/08/2026 15:57 | 3 | 1,035.64 |
| 09/08/2026 15:57 | 8 | 1,036.00 |
| 09/08/2026 15:57 | 1 | 1,035.39 |
| 09/08/2026 15:57 | 18 | 1,035.22 |
| 09/08/2026 15:57 | 10 | 1,034.73 |
| 09/08/2026 15:57 | 7 | 1,034.50 |
| 09/08/2026 15:57 | 7 | 1,034.50 |
| 09/08/2026 15:57 | 4 | 1,034.50 |
| 09/08/2026 15:57 | 40 | 1,034.51 |
| 09/08/2026 15:57 | 1 | 1,034.59 |
| 09/08/2026 15:57 | 15 | 1,034.80 |
| 09/08/2026 15:57 | 40 | 1,034.80 |
| 09/08/2026 15:57 | 8 | 1,035.00 |
| 09/08/2026 15:57 | 2 | 1,035.01 |
| 09/08/2026 15:57 | 40 | 1,035.33 |
| 09/08/2026 15:57 | 5 | 1,035.00 |
| 09/08/2026 15:57 | 4 | 1,035.08 |
| 09/08/2026 15:57 | 40 | 1,035.08 |
| 09/08/2026 15:57 | 7 | 1,035.32 |
| 09/08/2026 15:57 | 7 | 1,035.37 |
| 09/08/2026 15:57 | 1 | 1,035.37 |
| 09/08/2026 15:57 | 3 | 1,035.37 |
| 09/08/2026 15:57 | 3 | 1,035.37 |
| 09/08/2026 15:57 | 3 | 1,035.37 |
| 09/08/2026 15:57 | 2 | 1,035.87 |
| 09/08/2026 15:57 | 2 | 1,035.91 |
| 09/08/2026 15:56 | 1 | 1,036.02 |
| 09/08/2026 15:56 | 7 | 1,036.21 |
| 09/08/2026 15:56 | 40 | 1,036.22 |
| 09/08/2026 15:56 | 10 | 1,036.55 |
| 09/08/2026 15:56 | 4 | 1,036.49 |
| 09/08/2026 15:56 | 10 | 1,036.47 |
| 09/08/2026 15:55 | 100 | 1,036.20 |
| 09/08/2026 15:55 | 11 | 1,036.40 |
| 09/08/2026 15:55 | 40 | 1,036.28 |
| 09/08/2026 15:55 | 40 | 1,036.10 |
| 09/08/2026 15:54 | 70 | 1,035.81 |
| 09/08/2026 15:54 | 10 | 1,035.79 |
| 09/08/2026 15:54 | 50 | 1,035.66 |
| 09/08/2026 15:54 | 9 | 1,036.03 |
| 09/08/2026 15:54 | 1 | 1,036.01 |
| 09/08/2026 15:54 | 22 | 1,035.12 |
| 09/08/2026 15:53 | 40 | 1,035.10 |
| 09/08/2026 15:53 | 20 | 1,035.11 |
| 09/08/2026 15:53 | 20 | 1,035.11 |
| 09/08/2026 15:53 | 40 | 1,035.14 |
| 09/08/2026 15:53 | 40 | 1,035.14 |
| 09/08/2026 15:53 | 1 | 1,036.29 |
| 09/08/2026 15:53 | 3 | 1,035.765 |
| 09/08/2026 15:53 | 113 | 1,035.51 |
| 09/08/2026 15:53 | 1 | 1,035.40 |
| 09/08/2026 15:53 | 2 | 1,035.40 |
| 09/08/2026 15:53 | 1 | 1,035.51 |
| 09/08/2026 15:53 | 40 | 1,035.51 |
| 09/08/2026 15:53 | 2 | 1,035.52 |
| 09/08/2026 15:53 | 40 | 1,035.52 |
| 09/08/2026 15:53 | 50 | 1,035.57 |
| 09/08/2026 15:53 | 50 | 1,035.95 |
| 09/08/2026 15:53 | 1 | 1,035.90 |
| 09/08/2026 15:53 | 25 | 1,036.00 |
| 09/08/2026 15:53 | 5 | 1,036.44 |
| 09/08/2026 15:53 | 7 | 1,036.44 |
| 09/08/2026 15:53 | 2 | 1,036.44 |
| 09/08/2026 15:53 | 10 | 1,036.41 |
| 09/08/2026 15:53 | 10 | 1,036.26 |
| 09/08/2026 15:52 | 1 | 1,035.66 |
| 09/08/2026 15:52 | 1 | 1,035.96 |
| 09/08/2026 15:52 | 32 | 1,036.29 |
| 09/08/2026 15:52 | 12 | 1,036.29 |
| 09/08/2026 15:52 | 36 | 1,036.29 |
| 09/08/2026 15:52 | 3 | 1,037.00 |
| 09/08/2026 15:52 | 50 | 1,036.69 |
| 09/08/2026 15:52 | 2 | 1,036.65 |
| 09/08/2026 15:52 | 18 | 1,036.66 |
| 09/08/2026 15:52 | 22 | 1,036.44 |
| 09/08/2026 15:52 | 37 | 1,036.44 |
| 09/08/2026 15:52 | 63 | 1,036.44 |
| 09/08/2026 15:52 | 40 | 1,037.18 |
| 09/08/2026 15:51 | 4 | 1,037.18 |
| 09/08/2026 15:51 | 6 | 1,037.18 |
| 09/08/2026 15:51 | 12 | 1,037.15 |
| 09/08/2026 15:51 | 12 | 1,037.15 |
| 09/08/2026 15:51 | 10 | 1,037.15 |
| 09/08/2026 15:51 | 3 | 1,037.15 |
| 09/08/2026 15:51 | 13 | 1,037.13 |
| 09/08/2026 15:51 | 21 | 1,037.13 |
| 09/08/2026 15:51 | 21 | 1,037.13 |
| 09/08/2026 15:51 | 8 | 1,037.13 |
| 09/08/2026 15:51 | 8 | 1,037.13 |
| 09/08/2026 15:51 | 9 | 1,037.12 |
| 09/08/2026 15:51 | 20 | 1,037.12 |
| 09/08/2026 15:51 | 20 | 1,037.12 |
| 09/08/2026 15:51 | 9 | 1,037.12 |
| 09/08/2026 15:51 | 11 | 1,037.12 |
| 09/08/2026 15:51 | 29 | 1,037.12 |
| 09/08/2026 15:51 | 11 | 1,037.11 |
| 09/08/2026 15:51 | 63 | 1,036.75 |
| 09/08/2026 15:51 | 50 | 1,036.95 |
| 09/08/2026 15:51 | 50 | 1,036.60 |
| 09/08/2026 15:51 | 1 | 1,036.32 |
| 09/08/2026 15:51 | 1 | 1,036.46 |
| 09/08/2026 15:51 | 50 | 1,036.43 |
| 09/08/2026 15:50 | 1 | 1,036.12 |
| 09/08/2026 15:50 | 30 | 1,036.48 |
| 09/08/2026 15:50 | 1 | 1,036.19 |
| 09/08/2026 15:50 | 20 | 1,036.48 |
| 09/08/2026 15:50 | 50 | 1,036.31 |
| 09/08/2026 15:50 | 13 | 1,036.26 |
| 09/08/2026 15:50 | 40 | 1,035.96 |
| 09/08/2026 15:50 | 89 | 1,036.01 |
| 09/08/2026 15:50 | 111 | 1,036.01 |
| 09/08/2026 15:50 | 89 | 1,036.02 |
| 09/08/2026 15:50 | 22 | 1,036.10 |
| 09/08/2026 15:50 | 16 | 1,036.10 |
| 09/08/2026 15:50 | 1 | 1,036.10 |
| 09/08/2026 15:50 | 3 | 1,036.75 |
| 09/08/2026 15:50 | 1 | 1,036.83 |
| 09/08/2026 15:50 | 42 | 1,037.73 |
| 09/08/2026 15:50 | 9 | 1,037.85 |
| 09/08/2026 15:50 | 33 | 1,037.85 |
| 09/08/2026 15:49 | 1 | 1,036.61 |
| 09/08/2026 15:49 | 25 | 1,036.61 |
| 09/08/2026 15:49 | 16 | 1,037.12 |
| 09/08/2026 15:49 | 10 | 1,036.73 |
| 09/08/2026 15:49 | 4 | 1,037.84 |
| 09/08/2026 15:49 | 11 | 1,036.98 |
| 09/08/2026 15:49 | 10 | 1,037.61 |
| 09/08/2026 15:48 | 1 | 1,037.27 |
| 09/08/2026 15:48 | 7 | 1,038.61 |
| 09/08/2026 15:48 | 4 | 1,038.61 |
| 09/08/2026 15:48 | 31 | 1,038.61 |
| 09/08/2026 15:48 | 9 | 1,038.61 |
| 09/08/2026 15:48 | 20 | 1,038.46 |
| 09/08/2026 15:48 | 1 | 1,038.12 |
| 09/08/2026 15:48 | 1 | 1,038.00 |
| 09/08/2026 15:48 | 1 | 1,037.10 |
| 09/08/2026 15:48 | 1 | 1,037.20 |
| 09/08/2026 15:48 | 1 | 1,036.57 |
| 09/08/2026 15:48 | 2 | 1,036.57 |
| 09/08/2026 15:48 | 100 | 1,036.57 |
| 09/08/2026 15:48 | 1 | 1,037.99 |
| 09/08/2026 15:47 | 1 | 1,037.64 |
| 09/08/2026 15:47 | 2 | 1,037.99 |
| 09/08/2026 15:47 | 8 | 1,037.06 |
| 09/08/2026 15:47 | 8 | 1,037.06 |
| 09/08/2026 15:47 | 4 | 1,037.06 |
| 09/08/2026 15:47 | 12 | 1,037.06 |
| 09/08/2026 15:47 | 4 | 1,037.06 |
| 09/08/2026 15:47 | 49 | 1,037.04 |
| 09/08/2026 15:47 | 151 | 1,037.04 |
| 09/08/2026 15:47 | 10 | 1,037.03 |
| 09/08/2026 15:47 | 39 | 1,037.03 |
| 09/08/2026 15:47 | 11 | 1,037.03 |
| 09/08/2026 15:47 | 50 | 1,036.59 |
| 09/08/2026 15:46 | 4 | 1,035.91 |
| 09/08/2026 15:46 | 4 | 1,035.91 |
| 09/08/2026 15:46 | 4 | 1,035.91 |
| 09/08/2026 15:46 | 4 | 1,035.91 |
| 09/08/2026 15:46 | 4 | 1,035.91 |
| 09/08/2026 15:46 | 8 | 1,035.91 |
| 09/08/2026 15:46 | 4 | 1,035.91 |
| 09/08/2026 15:46 | 4 | 1,035.91 |
| 09/08/2026 15:46 | 8 | 1,035.81 |
| 09/08/2026 15:46 | 8 | 1,035.79 |
| 09/08/2026 15:46 | 10 | 1,035.65 |
| 09/08/2026 15:46 | 44 | 1,035.65 |
| 09/08/2026 15:46 | 54 | 1,035.64 |
| 09/08/2026 15:46 | 36 | 1,035.65 |
| 09/08/2026 15:46 | 40 | 1,035.64 |
| 09/08/2026 15:46 | 14 | 1,035.64 |
| 09/08/2026 15:46 | 10 | 1,035.15 |
| 09/08/2026 15:46 | 10 | 1,034.97 |
| 09/08/2026 15:46 | 63 | 1,034.97 |
| 09/08/2026 15:46 | 10 | 1,034.97 |
| 09/08/2026 15:46 | 1 | 1,034.74 |
| 09/08/2026 15:46 | 36 | 1,035.29 |
| 09/08/2026 15:46 | 30 | 1,034.81 |
| 09/08/2026 15:46 | 2 | 1,034.79 |
| 09/08/2026 15:46 | 40 | 1,034.78 |
| 09/08/2026 15:46 | 9 | 1,034.30 |
| 09/08/2026 15:46 | 6 | 1,034.30 |
| 09/08/2026 15:46 | 4 | 1,034.30 |
| 09/08/2026 15:46 | 2 | 1,034.29 |
| 09/08/2026 15:46 | 6 | 1,034.21 |
| 09/08/2026 15:45 | 1 | 1,035.24 |
| 09/08/2026 15:45 | 11 | 1,035.23 |
| 09/08/2026 15:45 | 11 | 1,035.23 |
| 09/08/2026 15:45 | 4554 | 1,035.50 |
| 09/08/2026 15:45 | 11 | 1,035.50 |
| 09/08/2026 15:45 | 76 | 1,035.50 |
| 09/08/2026 15:45 | 203 | 1,035.50 |
| 09/08/2026 15:45 | 9 | 1,036.17 |
| 09/08/2026 15:45 | 7 | 1,036.13 |
| 09/08/2026 15:45 | 7 | 1,035.99 |
| 09/08/2026 15:45 | 9 | 1,035.94 |
| 09/08/2026 15:45 | 37 | 1,035.50 |
| 09/08/2026 15:45 | 7 | 1,035.52 |
| 09/08/2026 15:45 | 78 | 1,035.50 |
| 09/08/2026 15:45 | 10 | 1,035.31 |
| 09/08/2026 15:45 | 86 | 1,033.91 |
| 09/08/2026 15:45 | 100 | 1,033.99 |
| 09/08/2026 15:45 | 100 | 1,034.02 |
| 09/08/2026 15:45 | 50 | 1,034.04 |
| 09/08/2026 15:45 | 100 | 1,034.18 |
| 09/08/2026 15:45 | 15 | 1,035.00 |
| 09/08/2026 15:45 | 1 | 1,035.00 |
| 09/08/2026 15:45 | 9 | 1,035.00 |
| 09/08/2026 15:45 | 5 | 1,035.01 |
| 09/08/2026 15:45 | 1 | 1,035.56 |
| 09/08/2026 15:45 | 6 | 1,035.76 |
| 09/08/2026 15:45 | 1 | 1,035.79 |
| 09/08/2026 15:45 | 2 | 1,035.80 |
| 09/08/2026 15:45 | 2 | 1,036.01 |
| 09/08/2026 15:45 | 8 | 1,036.01 |
| 09/08/2026 15:45 | 2 | 1,036.03 |
| 09/08/2026 15:45 | 30 | 1,036.65 |
| 09/08/2026 15:45 | 10 | 1,037.12 |
| 09/08/2026 15:45 | 10 | 1,036.59 |
| 09/08/2026 15:45 | 40 | 1,036.77 |
| 09/08/2026 15:45 | 4 | 1,036.76 |
| 09/08/2026 15:45 | 4 | 1,036.76 |
| 09/08/2026 15:45 | 1 | 1,035.68 |
| 09/08/2026 15:45 | 3 | 1,035.75 |
| 09/08/2026 15:45 | 17 | 1,035.75 |
| 09/08/2026 15:45 | 10 | 1,035.34 |
| 09/08/2026 15:45 | 40 | 1,035.34 |
| 09/08/2026 15:44 | 21 | 1,035.97 |
| 09/08/2026 15:44 | 17 | 1,035.96 |
| 09/08/2026 15:44 | 21 | 1,035.96 |
| 09/08/2026 15:44 | 21 | 1,035.96 |
| 09/08/2026 15:44 | 9 | 1,035.71 |
| 09/08/2026 15:44 | 10 | 1,035.70 |
| 09/08/2026 15:44 | 1 | 1,036.09 |
| 09/08/2026 15:44 | 10 | 1,035.75 |
| 09/08/2026 15:44 | 10 | 1,035.75 |
| 09/08/2026 15:44 | 10 | 1,035.84 |
| 09/08/2026 15:44 | 30 | 1,036.45 |
| 09/08/2026 15:44 | 1 | 1,036.10 |
| 09/08/2026 15:44 | 30 | 1,036.465 |
| 09/08/2026 15:44 | 1 | 1,036.39 |
| 09/08/2026 15:44 | 3 | 1,036.95 |
| 09/08/2026 15:43 | 100 | 1,037.21 |
| 09/08/2026 15:43 | 2 | 1,037.53 |
| 09/08/2026 15:43 | 6 | 1,037.54 |
| 09/08/2026 15:43 | 59 | 1,037.66 |
| 09/08/2026 15:43 | 6 | 1,037.66 |
| 09/08/2026 15:43 | 6 | 1,037.66 |
| 09/08/2026 15:43 | 6 | 1,037.565 |
| 09/08/2026 15:43 | 3 | 1,037.66 |
| 09/08/2026 15:43 | 37 | 1,037.67 |
| 09/08/2026 15:43 | 4 | 1,037.58 |
| 09/08/2026 15:43 | 6 | 1,037.58 |
| 09/08/2026 15:43 | 40 | 1,037.67 |
| 09/08/2026 15:43 | 33 | 1,037.67 |
| 09/08/2026 15:43 | 30 | 1,037.72 |
| 09/08/2026 15:43 | 10 | 1,038.13 |
| 09/08/2026 15:43 | 6 | 1,037.72 |
| 09/08/2026 15:43 | 50 | 1,037.41 |
| 09/08/2026 15:43 | 25 | 1,037.65 |
| 09/08/2026 15:43 | 12 | 1,037.72 |
| 09/08/2026 15:43 | 12 | 1,037.72 |
| 09/08/2026 15:43 | 2 | 1,037.70 |
| 09/08/2026 15:43 | 4 | 1,037.70 |
| 09/08/2026 15:43 | 40 | 1,037.65 |
| 09/08/2026 15:43 | 40 | 1,037.64 |
| 09/08/2026 15:43 | 40 | 1,037.64 |
| 09/08/2026 15:43 | 12 | 1,037.64 |
| 09/08/2026 15:43 | 20 | 1,036.86 |
| 09/08/2026 15:43 | 12 | 1,037.46 |
| 09/08/2026 15:42 | 2 | 1,036.99 |
| 09/08/2026 15:42 | 1 | 1,036.99 |
| 09/08/2026 15:42 | 79 | 1,036.98 |
| 09/08/2026 15:42 | 21 | 1,036.97 |
| 09/08/2026 15:42 | 24 | 1,036.97 |
| 09/08/2026 15:42 | 12 | 1,036.96 |
| 09/08/2026 15:42 | 9 | 1,036.96 |
| 09/08/2026 15:42 | 45 | 1,036.96 |
| 09/08/2026 15:42 | 3 | 1,035.67 |
| 09/08/2026 15:42 | 50 | 1,035.75 |
| 09/08/2026 15:42 | 2 | 1,035.90 |
| 09/08/2026 15:42 | 2 | 1,035.91 |
| 09/08/2026 15:42 | 21 | 1,035.91 |
| 09/08/2026 15:42 | 2 | 1,035.90 |
| 09/08/2026 15:42 | 2 | 1,035.76 |
| 09/08/2026 15:42 | 2 | 1,035.76 |
| 09/08/2026 15:41 | 50 | 1,036.72 |
| 09/08/2026 15:41 | 50 | 1,036.85 |
| 09/08/2026 15:41 | 8 | 1,036.80 |
| 09/08/2026 15:41 | 12 | 1,036.80 |
| 09/08/2026 15:41 | 2 | 1,036.26 |
| 09/08/2026 15:41 | 1 | 1,036.26 |
| 09/08/2026 15:41 | 37 | 1,036.07 |
| 09/08/2026 15:41 | 3 | 1,036.07 |
| 09/08/2026 15:41 | 13 | 1,036.07 |
| 09/08/2026 15:41 | 59 | 1,036.07 |
| 09/08/2026 15:41 | 40 | 1,036.06 |
| 09/08/2026 15:41 | 7 | 1,036.05 |
| 09/08/2026 15:41 | 6 | 1,036.05 |
| 09/08/2026 15:41 | 40 | 1,036.05 |
| 09/08/2026 15:41 | 20 | 1,035.01 |
| 09/08/2026 15:40 | 100 | 1,035.00 |
| 09/08/2026 15:40 | 50 | 1,035.13 |
| 09/08/2026 15:40 | 40 | 1,035.33 |
| 09/08/2026 15:40 | 1 | 1,035.33 |
| 09/08/2026 15:40 | 6 | 1,035.33 |
| 09/08/2026 15:40 | 1 | 1,035.33 |
| 09/08/2026 15:40 | 100 | 1,035.33 |
| 09/08/2026 15:40 | 1 | 1,035.54 |
| 09/08/2026 15:40 | 1 | 1,035.43 |
| 09/08/2026 15:40 | 20 | 1,035.87 |
| 09/08/2026 15:40 | 20 | 1,035.96 |
| 09/08/2026 15:40 | 1 | 1,036.39 |
| 09/08/2026 15:39 | 10 | 1,037.83 |
| 09/08/2026 15:39 | 40 | 1,037.62 |
| 09/08/2026 15:39 | 10 | 1,037.62 |
| 09/08/2026 15:39 | 2 | 1,038.80 |
| 09/08/2026 15:39 | 12 | 1,038.61 |
| 09/08/2026 15:39 | 12 | 1,038.61 |
| 09/08/2026 15:39 | 12 | 1,038.61 |
| 09/08/2026 15:39 | 12 | 1,038.61 |
| 09/08/2026 15:39 | 1 | 1,038.58 |
| 09/08/2026 15:39 | 7 | 1,038.53 |
| 09/08/2026 15:39 | 33 | 1,038.53 |
| 09/08/2026 15:39 | 17 | 1,038.46 |
| 09/08/2026 15:39 | 3 | 1,038.46 |
| 09/08/2026 15:39 | 10 | 1,038.03 |
| 09/08/2026 15:39 | 20 | 1,037.67 |
| 09/08/2026 15:39 | 20 | 1,036.95 |
| 09/08/2026 15:39 | 5 | 1,037.44 |
| 09/08/2026 15:38 | 10 | 1,038.03 |
| 09/08/2026 15:38 | 1 | 1,037.43 |
| 09/08/2026 15:38 | 1 | 1,036.95 |
| 09/08/2026 15:38 | 1 | 1,037.77 |
| 09/08/2026 15:38 | 2 | 1,037.98 |
| 09/08/2026 15:38 | 40 | 1,038.615 |
| 09/08/2026 15:38 | 8 | 1,038.44 |
| 09/08/2026 15:38 | 7 | 1,038.49 |
| 09/08/2026 15:38 | 10 | 1,038.49 |
| 09/08/2026 15:38 | 2 | 1,038.49 |
| 09/08/2026 15:37 | 100 | 1,039.24 |
| 09/08/2026 15:37 | 4 | 1,039.24 |
| 09/08/2026 15:37 | 40 | 1,039.24 |
| 09/08/2026 15:37 | 26 | 1,039.91 |
| 09/08/2026 15:37 | 26 | 1,039.77 |
| 09/08/2026 15:37 | 8 | 1,039.59 |
| 09/08/2026 15:37 | 1 | 1,039.59 |
| 09/08/2026 15:37 | 4 | 1,039.59 |
| 09/08/2026 15:37 | 6 | 1,039.59 |
| 09/08/2026 15:37 | 6 | 1,039.59 |
| 09/08/2026 15:37 | 4 | 1,039.59 |
| 09/08/2026 15:37 | 4 | 1,039.59 |
| 09/08/2026 15:37 | 11 | 1,039.57 |
| 09/08/2026 15:37 | 4 | 1,039.57 |
| 09/08/2026 15:37 | 66 | 1,039.55 |
| 09/08/2026 15:37 | 4 | 1,039.55 |
| 09/08/2026 15:37 | 28 | 1,039.55 |
| 09/08/2026 15:37 | 210 | 1,039.55 |
| 09/08/2026 15:37 | 84 | 1,039.55 |
| 09/08/2026 15:37 | 9 | 1,039.55 |
| 09/08/2026 15:37 | 25 | 1,039.55 |
| 09/08/2026 15:37 | 40 | 1,039.54 |
| 09/08/2026 15:37 | 37 | 1,039.07 |
| 09/08/2026 15:37 | 63 | 1,039.07 |
| 09/08/2026 15:36 | 30 | 1,038.98 |
| 09/08/2026 15:36 | 47 | 1,038.41 |
| 09/08/2026 15:36 | 264 | 1,038.41 |
| 09/08/2026 15:36 | 40 | 1,038.39 |
| 09/08/2026 15:36 | 7 | 1,038.38 |
| 09/08/2026 15:36 | 33 | 1,038.38 |
| 09/08/2026 15:36 | 7 | 1,038.30 |
| 09/08/2026 15:36 | 3 | 1,038.30 |
| 09/08/2026 15:36 | 37 | 1,038.38 |
| 09/08/2026 15:36 | 20 | 1,038.38 |
| 09/08/2026 15:36 | 20 | 1,038.30 |
| 09/08/2026 15:36 | 18 | 1,038.30 |
| 09/08/2026 15:36 | 10 | 1,038.37 |
| 09/08/2026 15:36 | 13 | 1,037.75 |
| 09/08/2026 15:36 | 50 | 1,037.75 |
| 09/08/2026 15:36 | 63 | 1,037.34 |
| 09/08/2026 15:36 | 50 | 1,036.84 |
| 09/08/2026 15:36 | 34 | 1,037.00 |
| 09/08/2026 15:36 | 40 | 1,037.00 |
| 09/08/2026 15:36 | 7 | 1,037.00 |
| 09/08/2026 15:36 | 33 | 1,037.00 |
| 09/08/2026 15:36 | 6 | 1,037.00 |
| 09/08/2026 15:36 | 40 | 1,037.00 |
| 09/08/2026 15:36 | 34 | 1,037.00 |
| 09/08/2026 15:36 | 40 | 1,037.00 |
| 09/08/2026 15:36 | 86 | 1,037.00 |
| 09/08/2026 15:36 | 40 | 1,037.00 |
| 09/08/2026 15:36 | 40 | 1,037.00 |
| 09/08/2026 15:36 | 40 | 1,037.00 |
| 09/08/2026 15:36 | 21 | 1,037.54 |
| 09/08/2026 15:36 | 29 | 1,037.54 |
| 09/08/2026 15:36 | 8 | 1,037.90 |
| 09/08/2026 15:36 | 5 | 1,038.00 |
| 09/08/2026 15:36 | 2 | 1,038.58 |
| 09/08/2026 15:36 | 35 | 1,037.98 |
| 09/08/2026 15:36 | 40 | 1,037.99 |
| 09/08/2026 15:36 | 50 | 1,038.07 |
| 09/08/2026 15:36 | 50 | 1,038.11 |
| 09/08/2026 15:36 | 3 | 1,038.58 |
| 09/08/2026 15:36 | 2 | 1,038.57 |
| 09/08/2026 15:36 | 5 | 1,038.57 |
| 09/08/2026 15:36 | 36 | 1,038.48 |
| 09/08/2026 15:36 | 5 | 1,038.48 |
| 09/08/2026 15:36 | 40 | 1,038.47 |
| 09/08/2026 15:36 | 1 | 1,038.46 |
| 09/08/2026 15:36 | 319 | 1,038.46 |
| 09/08/2026 15:36 | 10 | 1,037.98 |
| 09/08/2026 15:35 | 9 | 1,038.07 |
| 09/08/2026 15:35 | 5 | 1,038.07 |
| 09/08/2026 15:35 | 10 | 1,037.71 |
| 09/08/2026 15:35 | 50 | 1,037.30 |
| 09/08/2026 15:35 | 5 | 1,038.00 |
| 09/08/2026 15:35 | 5 | 1,038.00 |
| 09/08/2026 15:35 | 10 | 1,038.00 |
| 09/08/2026 15:35 | 15 | 1,038.00 |
| 09/08/2026 15:35 | 15 | 1,038.00 |
| 09/08/2026 15:35 | 15 | 1,038.00 |
| 09/08/2026 15:35 | 15 | 1,037.89 |
| 09/08/2026 15:35 | 38 | 1,037.00 |
| 09/08/2026 15:35 | 2 | 1,037.00 |
| 09/08/2026 15:35 | 1 | 1,038.73 |
| 09/08/2026 15:35 | 30 | 1,038.73 |
| 09/08/2026 15:35 | 42 | 1,039.28 |
| 09/08/2026 15:35 | 1 | 1,039.76 |
| 09/08/2026 15:34 | 1 | 1,039.05 |
| 09/08/2026 15:34 | 5 | 1,040.00 |
| 09/08/2026 15:34 | 10 | 1,040.00 |
| 09/08/2026 15:34 | 420 | 1,040.86 |
| 09/08/2026 15:34 | 80 | 1,040.86 |
| 09/08/2026 15:34 | 70 | 1,042.42 |
| 09/08/2026 15:34 | 74 | 1,042.42 |
| 09/08/2026 15:34 | 16 | 1,042.42 |
| 09/08/2026 15:34 | 9 | 1,042.42 |
| 09/08/2026 15:34 | 40 | 1,042.42 |
| 09/08/2026 15:34 | 40 | 1,042.45 |
| 09/08/2026 15:34 | 12 | 1,042.45 |
| 09/08/2026 15:34 | 28 | 1,042.45 |
| 09/08/2026 15:34 | 1 | 1,043.15 |
| 09/08/2026 15:34 | 1 | 1,043.145 |
| 09/08/2026 15:33 | 100 | 1,042.81 |
| 09/08/2026 15:33 | 2 | 1,042.82 |
| 09/08/2026 15:33 | 100 | 1,042.95 |
| 09/08/2026 15:33 | 50 | 1,043.04 |
| 09/08/2026 15:33 | 4 | 1,042.90 |
| 09/08/2026 15:33 | 10 | 1,043.20 |
| 09/08/2026 15:33 | 50 | 1,043.62 |
| 09/08/2026 15:33 | 16 | 1,043.62 |
| 09/08/2026 15:33 | 50 | 1,043.62 |
| 09/08/2026 15:33 | 10 | 1,043.61 |
| 09/08/2026 15:33 | 2 | 1,043.55 |
| 09/08/2026 15:33 | 50 | 1,043.38 |
| 09/08/2026 15:33 | 690 | 1,043.38 |
| 09/08/2026 15:33 | 31 | 1,043.37 |
| 09/08/2026 15:33 | 19 | 1,043.28 |
| 09/08/2026 15:33 | 31 | 1,043.28 |
| 09/08/2026 15:33 | 3 | 1,042.81 |
| 09/08/2026 15:33 | 10 | 1,042.81 |
| 09/08/2026 15:33 | 10 | 1,042.81 |
| 09/08/2026 15:33 | 8 | 1,042.81 |
| 09/08/2026 15:33 | 2 | 1,042.81 |
| 09/08/2026 15:33 | 10 | 1,042.98 |
| 09/08/2026 15:33 | 1 | 1,042.98 |
| 09/08/2026 15:33 | 8 | 1,043.03 |
| 09/08/2026 15:33 | 26 | 1,042.99 |
| 09/08/2026 15:33 | 8 | 1,042.99 |
| 09/08/2026 15:33 | 8 | 1,042.99 |
| 09/08/2026 15:33 | 8 | 1,042.99 |
| 09/08/2026 15:33 | 4 | 1,043.00 |
| 09/08/2026 15:33 | 4 | 1,043.00 |
| 09/08/2026 15:33 | 4 | 1,043.00 |
| 09/08/2026 15:33 | 4 | 1,043.00 |
| 09/08/2026 15:33 | 4 | 1,043.00 |
| 09/08/2026 15:33 | 8 | 1,043.00 |
| 09/08/2026 15:33 | 4 | 1,043.00 |
| 09/08/2026 15:33 | 203 | 1,042.98 |
| 09/08/2026 15:33 | 1 | 1,042.67 |
| 09/08/2026 15:33 | 63 | 1,042.98 |
| 09/08/2026 15:33 | 16 | 1,042.98 |
| 09/08/2026 15:33 | 80 | 1,042.97 |
| 09/08/2026 15:33 | 1 | 1,042.54 |
| 09/08/2026 15:33 | 10 | 1,041.82 |
| 09/08/2026 15:33 | 96 | 1,042.00 |
| 09/08/2026 15:33 | 1 | 1,042.10 |
| 09/08/2026 15:33 | 6 | 1,042.05 |
| 09/08/2026 15:33 | 13 | 1,042.04 |
| 09/08/2026 15:33 | 70 | 1,042.04 |
| 09/08/2026 15:33 | 40 | 1,042.04 |
| 09/08/2026 15:33 | 438 | 1,042.04 |
| 09/08/2026 15:33 | 44 | 1,042.03 |
| 09/08/2026 15:33 | 40 | 1,042.03 |
| 09/08/2026 15:33 | 4 | 1,041.99 |
| 09/08/2026 15:33 | 11 | 1,041.75 |
| 09/08/2026 15:33 | 3 | 1,041.47 |
| 09/08/2026 15:33 | 63 | 1,041.45 |
| 09/08/2026 15:33 | 1 | 1,041.21 |
| 09/08/2026 15:33 | 13 | 1,041.28 |
| 09/08/2026 15:33 | 13 | 1,041.32 |
| 09/08/2026 15:33 | 2 | 1,042.00 |
| 09/08/2026 15:33 | 1 | 1,042.00 |
| 09/08/2026 15:33 | 8 | 1,041.70 |
| 09/08/2026 15:33 | 1 | 1,041.70 |
| 09/08/2026 15:33 | 50 | 1,041.23 |
| 09/08/2026 15:33 | 1 | 1,041.70 |
| 09/08/2026 15:33 | 1 | 1,041.47 |
| 09/08/2026 15:33 | 8 | 1,041.25 |
| 09/08/2026 15:33 | 8 | 1,041.25 |
| 09/08/2026 15:33 | 1 | 1,041.25 |
| 09/08/2026 15:33 | 4 | 1,041.20 |
| 09/08/2026 15:33 | 8 | 1,041.20 |
| 09/08/2026 15:33 | 4 | 1,041.20 |
| 09/08/2026 15:33 | 4 | 1,041.20 |
| 09/08/2026 15:33 | 4 | 1,041.20 |
| 09/08/2026 15:33 | 2 | 1,041.20 |
| 09/08/2026 15:33 | 2 | 1,041.20 |
| 09/08/2026 15:33 | 12 | 1,041.20 |
| 09/08/2026 15:33 | 12 | 1,041.20 |
| 09/08/2026 15:33 | 4 | 1,041.20 |
| 09/08/2026 15:33 | 8 | 1,041.20 |
| 09/08/2026 15:33 | 4 | 1,041.20 |
| 09/08/2026 15:33 | 10 | 1,041.20 |
| 09/08/2026 15:33 | 6 | 1,041.19 |
| 09/08/2026 15:33 | 58 | 1,041.19 |
| 09/08/2026 15:33 | 10 | 1,040.62 |
| 09/08/2026 15:33 | 30 | 1,040.62 |
| 09/08/2026 15:33 | 13 | 1,040.90 |
| 09/08/2026 15:33 | 8 | 1,041.00 |
| 09/08/2026 15:33 | 80 | 1,041.00 |
| 09/08/2026 15:33 | 4 | 1,041.00 |
| 09/08/2026 15:33 | 4 | 1,041.00 |
| 09/08/2026 15:33 | 8 | 1,041.00 |
| 09/08/2026 15:33 | 4 | 1,041.00 |
| 09/08/2026 15:33 | 8 | 1,041.00 |
| 09/08/2026 15:33 | 10 | 1,041.00 |
| 09/08/2026 15:33 | 33 | 1,040.99 |
| 09/08/2026 15:33 | 10 | 1,040.98 |
| 09/08/2026 15:33 | 7 | 1,040.98 |
| 09/08/2026 15:33 | 50 | 1,040.98 |
| 09/08/2026 15:33 | 370 | 1,040.98 |
| 09/08/2026 15:33 | 17 | 1,040.97 |
| 09/08/2026 15:33 | 50 | 1,040.79 |
| 09/08/2026 15:33 | 16 | 1,040.25 |
| 09/08/2026 15:33 | 13 | 1,039.95 |
| 09/08/2026 15:33 | 50 | 1,039.84 |
| 09/08/2026 15:33 | 1 | 1,039.43 |
| 09/08/2026 15:33 | 1 | 1,039.43 |
| 09/08/2026 15:33 | 7 | 1,039.43 |
| 09/08/2026 15:33 | 23 | 1,039.48 |
| 09/08/2026 15:33 | 19 | 1,039.48 |
| 09/08/2026 15:33 | 47 | 1,039.48 |
| 09/08/2026 15:33 | 19 | 1,039.48 |
| 09/08/2026 15:33 | 12 | 1,039.48 |
| 09/08/2026 15:33 | 7 | 1,039.52 |
| 09/08/2026 15:33 | 63 | 1,039.52 |
| 09/08/2026 15:33 | 30 | 1,040.82 |
| 09/08/2026 15:33 | 10 | 1,040.62 |
| 09/08/2026 15:33 | 40 | 1,040.83 |
| 09/08/2026 15:33 | 20 | 1,040.71 |
| 09/08/2026 15:33 | 13 | 1,040.63 |
| 09/08/2026 15:33 | 3 | 1,039.48 |
| 09/08/2026 15:33 | 13 | 1,039.66 |
| 09/08/2026 15:33 | 2 | 1,040.78 |
| 09/08/2026 15:33 | 21 | 1,040.96 |
| 09/08/2026 15:33 | 1 | 1,040.96 |
| 09/08/2026 15:33 | 1 | 1,040.96 |
| 09/08/2026 15:33 | 1 | 1,040.79 |
| 09/08/2026 15:33 | 6 | 1,040.98 |
| 09/08/2026 15:33 | 100 | 1,040.96 |
| 09/08/2026 15:33 | 39 | 1,040.97 |
| 09/08/2026 15:33 | 25 | 1,040.97 |
| 09/08/2026 15:33 | 15 | 1,040.97 |
| 09/08/2026 15:33 | 25 | 1,040.97 |
| 09/08/2026 15:33 | 15 | 1,040.97 |
| 09/08/2026 15:33 | 25 | 1,040.91 |
| 09/08/2026 15:33 | 18 | 1,040.91 |
| 09/08/2026 15:33 | 7 | 1,040.91 |
| 09/08/2026 15:33 | 40 | 1,040.96 |
| 09/08/2026 15:33 | 62 | 1,040.96 |
| 09/08/2026 15:33 | 72 | 1,040.96 |
| 09/08/2026 15:33 | 248 | 1,040.96 |
| 09/08/2026 15:33 | 23 | 1,040.95 |
| 09/08/2026 15:33 | 17 | 1,040.95 |
| 09/08/2026 15:33 | 15 | 1,040.72 |
| 09/08/2026 15:33 | 3 | 1,040.48 |
| 09/08/2026 15:33 | 13 | 1,040.22 |
| 09/08/2026 15:33 | 23 | 1,039.99 |
| 09/08/2026 15:32 | 46 | 1,038.97 |
| 09/08/2026 15:32 | 13 | 1,039.01 |
| 09/08/2026 15:32 | 371 | 1,039.53 |
| 09/08/2026 15:32 | 25 | 1,039.47 |
| 09/08/2026 15:32 | 1 | 1,039.25 |
| 09/08/2026 15:32 | 4 | 1,039.25 |
| 09/08/2026 15:32 | 2 | 1,039.25 |
| 09/08/2026 15:32 | 2 | 1,039.25 |
| 09/08/2026 15:32 | 6 | 1,039.25 |
| 09/08/2026 15:32 | 1 | 1,039.25 |
| 09/08/2026 15:32 | 1 | 1,039.25 |
| 09/08/2026 15:32 | 48 | 1,038.55 |
| 09/08/2026 15:32 | 100 | 1,039.41 |
| 09/08/2026 15:32 | 3 | 1,038.41 |
| 09/08/2026 15:32 | 100 | 1,038.37 |
| 09/08/2026 15:32 | 200 | 1,038.37 |
| 09/08/2026 15:32 | 4 | 1,038.42 |
| 09/08/2026 15:32 | 4 | 1,038.42 |
| 09/08/2026 15:32 | 8 | 1,038.42 |
| 09/08/2026 15:32 | 4 | 1,038.42 |
| 09/08/2026 15:32 | 4 | 1,038.42 |
| 09/08/2026 15:32 | 15 | 1,038.37 |
| 09/08/2026 15:32 | 378 | 1,038.37 |
| 09/08/2026 15:32 | 2 | 1,038.03 |
| 09/08/2026 15:32 | 35 | 1,038.37 |
| 09/08/2026 15:32 | 1 | 1,038.31 |
| 09/08/2026 15:32 | 2 | 1,038.03 |
| 09/08/2026 15:32 | 18 | 1,038.03 |
| 09/08/2026 15:32 | 14 | 1,036.91 |
| 09/08/2026 15:32 | 22 | 1,036.93 |
| 09/08/2026 15:32 | 31 | 1,036.52 |
| 09/08/2026 15:32 | 1 | 1,036.50 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 1 | 1,035.92 |
| 09/08/2026 15:32 | 6 | 1,035.92 |
| 09/08/2026 15:32 | 5 | 1,035.51 |
| 09/08/2026 15:32 | 3 | 1,035.51 |
| 09/08/2026 15:32 | 1 | 1,035.51 |
| 09/08/2026 15:32 | 1 | 1,035.51 |
| 09/08/2026 15:32 | 11 | 1,035.51 |
| 09/08/2026 15:32 | 3 | 1,035.51 |
| 09/08/2026 15:32 | 8 | 1,035.51 |
| 09/08/2026 15:32 | 4 | 1,035.51 |
| 09/08/2026 15:32 | 4 | 1,035.51 |
| 09/08/2026 15:32 | 1 | 1,035.51 |
| 09/08/2026 15:32 | 1 | 1,035.51 |
| 09/08/2026 15:32 | 10 | 1,033.83 |
| 09/08/2026 15:32 | 63 | 1,033.32 |
| 09/08/2026 15:32 | 42 | 1,033.32 |
| 09/08/2026 15:32 | 132 | 1,033.32 |
| 09/08/2026 15:32 | 28 | 1,033.32 |
| 09/08/2026 15:32 | 2 | 1,033.39 |
| 09/08/2026 15:32 | 6 | 1,033.39 |
| 09/08/2026 15:32 | 5 | 1,033.39 |
| 09/08/2026 15:32 | 40 | 1,034.42 |
| 09/08/2026 15:32 | 232 | 1,034.42 |
| 09/08/2026 15:32 | 48 | 1,034.42 |
| 09/08/2026 15:31 | 4 | 1,036.05 |
| 09/08/2026 15:31 | 3 | 1,035.33 |
| 09/08/2026 15:31 | 2 | 1,033.51 |
| 09/08/2026 15:31 | 8 | 1,034.32 |
| 09/08/2026 15:31 | 8 | 1,033.06 |
| 09/08/2026 15:31 | 8 | 1,033.06 |
| 09/08/2026 15:31 | 4 | 1,033.06 |
| 09/08/2026 15:31 | 2 | 1,033.06 |
| 09/08/2026 15:31 | 6 | 1,033.06 |
| 09/08/2026 15:31 | 8 | 1,033.06 |
| 09/08/2026 15:31 | 6 | 1,033.05 |
| 09/08/2026 15:31 | 6 | 1,033.05 |
| 09/08/2026 15:31 | 11 | 1,033.05 |
| 09/08/2026 15:31 | 3 | 1,033.05 |
| 09/08/2026 15:31 | 5 | 1,033.05 |
| 09/08/2026 15:31 | 7 | 1,033.05 |
| 09/08/2026 15:31 | 8 | 1,033.05 |
| 09/08/2026 15:31 | 12 | 1,033.04 |
| 09/08/2026 15:31 | 7 | 1,033.04 |
| 09/08/2026 15:31 | 26 | 1,033.04 |
| 09/08/2026 15:31 | 92 | 1,033.04 |
| 09/08/2026 15:31 | 246 | 1,033.04 |
| 09/08/2026 15:31 | 40 | 1,032.68 |
| 09/08/2026 15:31 | 60 | 1,032.33 |
| 09/08/2026 15:31 | 12 | 1,031.65 |
| 09/08/2026 15:31 | 12 | 1,031.16 |
| 09/08/2026 15:31 | 10 | 1,032.51 |
| 09/08/2026 15:31 | 40 | 1,032.07 |
| 09/08/2026 15:31 | 32 | 1,031.88 |
| 09/08/2026 15:31 | 15 | 1,031.31 |
| 09/08/2026 15:31 | 1 | 1,031.31 |
| 09/08/2026 15:31 | 1 | 1,031.43 |
| 09/08/2026 15:31 | 1 | 1,031.38 |
| 09/08/2026 15:31 | 23 | 1,031.31 |
| 09/08/2026 15:31 | 11 | 1,031.31 |
| 09/08/2026 15:31 | 3 | 1,031.88 |
| 09/08/2026 15:31 | 50 | 1,031.97 |
| 09/08/2026 15:31 | 10 | 1,032.00 |
| 09/08/2026 15:31 | 9 | 1,032.61 |
| 09/08/2026 15:31 | 49 | 1,032.63 |
| 09/08/2026 15:31 | 1 | 1,032.63 |
| 09/08/2026 15:31 | 7 | 1,034.00 |
| 09/08/2026 15:31 | 13 | 1,034.00 |
| 09/08/2026 15:31 | 63 | 1,034.01 |
| 09/08/2026 15:31 | 17 | 1,034.01 |
| 09/08/2026 15:31 | 2 | 1,034.02 |
| 09/08/2026 15:31 | 1 | 1,034.30 |
| 09/08/2026 15:31 | 1 | 1,034.45 |
| 09/08/2026 15:31 | 7 | 1,034.45 |
| 09/08/2026 15:30 | 3 | 1,034.45 |
| 09/08/2026 15:30 | 1 | 1,034.30 |
| 09/08/2026 15:30 | 1 | 1,034.32 |
| 09/08/2026 15:30 | 46 | 1,034.32 |
| 09/08/2026 15:30 | 14 | 1,035.51 |
| 09/08/2026 15:30 | 4 | 1,034.22 |
| 09/08/2026 15:30 | 5 | 1,034.01 |
| 09/08/2026 15:30 | 2 | 1,034.01 |
| 09/08/2026 15:30 | 13 | 1,034.09 |
| 09/08/2026 15:30 | 1 | 1,035.00 |
| 09/08/2026 15:30 | 1 | 1,035.64 |
| 09/08/2026 15:30 | 1 | 1,035.71 |
| 09/08/2026 15:30 | 3 | 1,036.00 |
| 09/08/2026 15:30 | 5 | 1,036.00 |
| 09/08/2026 15:30 | 5 | 1,037.00 |
| 09/08/2026 15:30 | 3 | 1,037.00 |
| 09/08/2026 15:30 | 2 | 1,037.50 |
| 09/08/2026 15:30 | 4 | 1,037.93 |
| 09/08/2026 15:30 | 4 | 1,037.94 |
| 09/08/2026 15:30 | 2 | 1,037.94 |
| 09/08/2026 15:30 | 6 | 1,037.95 |
| 09/08/2026 15:30 | 5 | 1,037.95 |
| 09/08/2026 15:30 | 2 | 1,037.95 |
| 09/08/2026 15:30 | 8 | 1,037.96 |
| 09/08/2026 15:30 | 6 | 1,037.96 |
| 09/08/2026 15:30 | 9 | 1,038.00 |
| 09/08/2026 15:30 | 1 | 1,038.00 |
| 09/08/2026 15:30 | 1 | 1,038.01 |
| 09/08/2026 15:30 | 1 | 1,038.01 |
| 09/08/2026 15:30 | 40 | 1,039.99 |
| 09/08/2026 15:30 | 4 | 1,039.93 |
| 09/08/2026 15:30 | 36 | 1,039.93 |
| 09/08/2026 15:30 | 4 | 1,039.88 |
| 09/08/2026 15:30 | 4 | 1,039.88 |
| 09/08/2026 15:30 | 8 | 1,039.88 |
| 09/08/2026 15:30 | 4 | 1,039.88 |
| 09/08/2026 15:30 | 8 | 1,039.88 |
| 09/08/2026 15:30 | 28 | 1,039.87 |
| 09/08/2026 15:30 | 42 | 1,039.87 |
| 09/08/2026 15:30 | 19 | 1,039.62 |
| 09/08/2026 15:30 | 21 | 1,039.62 |
| 09/08/2026 15:30 | 1 | 1,039.62 |
| 09/08/2026 15:30 | 1 | 1,039.62 |
| 09/08/2026 15:30 | 10 | 1,039.62 |
| 09/08/2026 15:30 | 9 | 1,039.62 |
| 09/08/2026 15:30 | 15 | 1,038.945 |
| 09/08/2026 15:30 | 63 | 1,038.945 |
| 09/08/2026 15:30 | 34 | 1,038.61 |
| 09/08/2026 15:30 | 3 | 1,038.61 |
| 09/08/2026 15:30 | 1 | 1,038.61 |
| 09/08/2026 15:30 | 1 | 1,038.61 |
| 09/08/2026 15:30 | 37 | 1,038.62 |
| 09/08/2026 15:30 | 2 | 1,038.65 |
| 09/08/2026 15:30 | 1 | 1,038.65 |
| 09/08/2026 15:30 | 32 | 1,039.32 |
| 09/08/2026 15:30 | 9 | 1,039.75 |
| 09/08/2026 15:30 | 1 | 1,039.68 |
| 09/08/2026 15:30 | 1 | 1,039.75 |
| 09/08/2026 15:30 | 3 | 1,038.78 |
| 09/08/2026 15:30 | 1 | 1,039.68 |
| 09/08/2026 15:30 | 1 | 1,039.67 |
| 09/08/2026 15:30 | 2 | 1,038.61 |
| 09/08/2026 15:30 | 6 | 1,038.61 |
| 09/08/2026 15:30 | 2 | 1,038.61 |
| 09/08/2026 15:30 | 3 | 1,038.61 |
| 09/08/2026 15:30 | 1 | 1,038.63 |
| 09/08/2026 15:30 | 2 | 1,038.64 |
| 09/08/2026 15:30 | 4 | 1,039.00 |
| 09/08/2026 15:30 | 1 | 1,039.00 |
| 09/08/2026 15:30 | 10 | 1,039.00 |
| 09/08/2026 15:30 | 4 | 1,039.00 |
| 09/08/2026 15:30 | 1 | 1,039.24 |
| 09/08/2026 15:30 | 16814 | 1,040.55 |
| 09/08/2026 15:30 | 16814 | 1,040.55 |