Large gap with delayed quotes
|
Last quote
01/15/2026
-
16:08:31
|
Bid
01/15/2026 -
16:08:33
|
Bid Volume |
Ask
01/15/2026 -
16:08:33
|
Ask Volume |
|---|---|---|---|---|
|
952.75
+20.08
(
+2.15% )
|
950.40
|
80 |
953.58
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 10:08 | 10 | 952.9365 |
| 01/15/2026 10:08 | 5 | 952.82 |
| 01/15/2026 10:08 | 15 | 952.93 |
| 01/15/2026 10:08 | 1 | 952.93 |
| 01/15/2026 10:08 | 7 | 953.00 |
| 01/15/2026 10:08 | 2 | 953.00 |
| 01/15/2026 10:08 | 2 | 952.94 |
| 01/15/2026 10:08 | 7 | 953.7999 |
| 01/15/2026 10:08 | 3 | 952.2262 |
| 01/15/2026 10:08 | 24 | 952.2377 |
| 01/15/2026 10:08 | 36 | 953.00 |
| 01/15/2026 10:08 | 4 | 953.00 |
| 01/15/2026 10:08 | 19 | 953.005 |
| 01/15/2026 10:08 | 100 | 953.00 |
| 01/15/2026 10:08 | 50 | 953.00 |
| 01/15/2026 10:08 | 1 | 953.00 |
| 01/15/2026 10:08 | 2 | 953.00 |
| 01/15/2026 10:08 | 1 | 953.00 |
| 01/15/2026 10:08 | 150 | 952.98 |
| 01/15/2026 10:08 | 1 | 952.85 |
| 01/15/2026 10:08 | 22 | 951.94 |
| 01/15/2026 10:08 | 1 | 952.47 |
| 01/15/2026 10:08 | 40 | 953.00 |
| 01/15/2026 10:08 | 40 | 952.6611 |
| 01/15/2026 10:08 | 1 | 953.00 |
| 01/15/2026 10:08 | 1 | 952.77 |
| 01/15/2026 10:08 | 1 | 952.76 |
| 01/15/2026 10:08 | 50 | 952.64 |
| 01/15/2026 10:08 | 25 | 952.64 |
| 01/15/2026 10:08 | 25 | 952.64 |
| 01/15/2026 10:08 | 25 | 952.64 |
| 01/15/2026 10:08 | 75 | 952.64 |
| 01/15/2026 10:08 | 1 | 952.47 |
| 01/15/2026 10:08 | 15 | 952.00 |
| 01/15/2026 10:08 | 5 | 952.47 |
| 01/15/2026 10:08 | 2 | 951.94 |
| 01/15/2026 10:08 | 2 | 953.00 |
| 01/15/2026 10:08 | 100 | 952.745 |
| 01/15/2026 10:08 | 100 | 953.5499 |
| 01/15/2026 10:08 | 1 | 952.3777 |
| 01/15/2026 10:08 | 40 | 952.64 |
| 01/15/2026 10:08 | 40 | 952.6593 |
| 01/15/2026 10:08 | 75 | 952.64 |
| 01/15/2026 10:08 | 25 | 952.65 |
| 01/15/2026 10:08 | 1 | 952.1545 |
| 01/15/2026 10:08 | 1 | 952.755 |
| 01/15/2026 10:08 | 75 | 952.51 |
| 01/15/2026 10:08 | 1 | 952.74 |
| 01/15/2026 10:08 | 1 | 952.54 |
| 01/15/2026 10:08 | 7 | 952.54 |
| 01/15/2026 10:08 | 1 | 952.53 |
| 01/15/2026 10:08 | 35 | 952.35 |
| 01/15/2026 10:08 | 5 | 952.35 |
| 01/15/2026 10:08 | 100 | 952.53 |
| 01/15/2026 10:08 | 5 | 952.53 |
| 01/15/2026 10:08 | 10 | 952.53 |
| 01/15/2026 10:08 | 15 | 952.53 |
| 01/15/2026 10:08 | 5 | 952.53 |
| 01/15/2026 10:08 | 80 | 952.53 |
| 01/15/2026 10:08 | 40 | 952.35 |
| 01/15/2026 10:08 | 8 | 952.54 |
| 01/15/2026 10:08 | 5 | 952.57 |
| 01/15/2026 10:08 | 32 | 952.53 |
| 01/15/2026 10:08 | 8 | 952.54 |
| 01/15/2026 10:08 | 40 | 952.57 |
| 01/15/2026 10:08 | 11 | 952.74 |
| 01/15/2026 10:08 | 13 | 952.98 |
| 01/15/2026 10:08 | 5 | 952.66 |
| 01/15/2026 10:08 | 1 | 952.53 |
| 01/15/2026 10:08 | 12 | 952.98 |
| 01/15/2026 10:08 | 6 | 953.39 |
| 01/15/2026 10:08 | 18 | 953.34 |
| 01/15/2026 10:08 | 16 | 953.32 |
| 01/15/2026 10:08 | 20 | 953.39 |
| 01/15/2026 10:08 | 4 | 953.08 |
| 01/15/2026 10:08 | 1 | 952.98 |
| 01/15/2026 10:08 | 5 | 952.94 |
| 01/15/2026 10:08 | 1000 | 952.5321 |
| 01/15/2026 10:08 | 9 | 953.0666 |
| 01/15/2026 10:08 | 6 | 953.135 |
| 01/15/2026 10:08 | 4 | 953.11 |
| 01/15/2026 10:08 | 3 | 953.135 |
| 01/15/2026 10:08 | 6 | 952.97 |
| 01/15/2026 10:08 | 15 | 953.135 |
| 01/15/2026 10:08 | 15 | 952.94 |
| 01/15/2026 10:08 | 6 | 952.94 |
| 01/15/2026 10:08 | 4 | 953.135 |
| 01/15/2026 10:08 | 6 | 953.09 |
| 01/15/2026 10:08 | 6 | 953.135 |
| 01/15/2026 10:08 | 26 | 952.94 |
| 01/15/2026 10:08 | 60 | 953.135 |
| 01/15/2026 10:08 | 75 | 953.135 |
| 01/15/2026 10:08 | 52 | 953.135 |
| 01/15/2026 10:08 | 2 | 953.135 |
| 01/15/2026 10:08 | 40 | 953.00 |
| 01/15/2026 10:08 | 6 | 953.135 |
| 01/15/2026 10:08 | 40 | 953.13 |
| 01/15/2026 10:08 | 6 | 953.35 |
| 01/15/2026 10:08 | 80 | 953.13 |
| 01/15/2026 10:08 | 1 | 952.5329 |
| 01/15/2026 10:08 | 1 | 952.5329 |
| 01/15/2026 10:08 | 1 | 952.374 |
| 01/15/2026 10:08 | 2 | 953.25 |
| 01/15/2026 10:08 | 1 | 953.2102 |
| 01/15/2026 10:08 | 1 | 952.89 |
| 01/15/2026 10:08 | 6 | 952.755 |
| 01/15/2026 10:08 | 1 | 953.3888 |
| 01/15/2026 10:08 | 65 | 952.1552 |
| 01/15/2026 10:08 | 40 | 953.29 |
| 01/15/2026 10:08 | 1 | 953.298 |
| 01/15/2026 10:08 | 1 | 953.298 |
| 01/15/2026 10:08 | 1 | 953.065 |
| 01/15/2026 10:08 | 2 | 953.19 |
| 01/15/2026 10:08 | 2 | 953.06 |
| 01/15/2026 10:08 | 6 | 953.23 |
| 01/15/2026 10:08 | 1 | 953.22 |
| 01/15/2026 10:08 | 1 | 952.89 |
| 01/15/2026 10:08 | 2 | 953.11 |
| 01/15/2026 10:08 | 36 | 952.85 |
| 01/15/2026 10:08 | 20 | 952.74 |
| 01/15/2026 10:08 | 75 | 952.69 |
| 01/15/2026 10:08 | 140 | 952.73 |
| 01/15/2026 10:08 | 3 | 952.0393 |
| 01/15/2026 10:08 | 11 | 952.66 |
| 01/15/2026 10:08 | 1 | 952.66 |
| 01/15/2026 10:08 | 25 | 952.66 |
| 01/15/2026 10:08 | 6 | 952.67 |
| 01/15/2026 10:08 | 6 | 952.67 |
| 01/15/2026 10:08 | 7 | 952.67 |
| 01/15/2026 10:08 | 30 | 952.71 |
| 01/15/2026 10:08 | 1 | 953.7288 |
| 01/15/2026 10:08 | 10 | 953.7299 |
| 01/15/2026 10:08 | 50 | 953.1888 |
| 01/15/2026 10:08 | 1 | 953.12 |
| 01/15/2026 10:08 | 24 | 952.91 |
| 01/15/2026 10:08 | 40 | 952.6564 |
| 01/15/2026 10:08 | 1 | 953.12 |
| 01/15/2026 10:08 | 14 | 952.79 |
| 01/15/2026 10:08 | 1 | 952.66 |
| 01/15/2026 10:08 | 3 | 952.66 |
| 01/15/2026 10:08 | 8 | 952.67 |
| 01/15/2026 10:08 | 7 | 952.67 |
| 01/15/2026 10:08 | 12 | 952.67 |
| 01/15/2026 10:08 | 10 | 952.68 |
| 01/15/2026 10:08 | 40 | 952.68 |
| 01/15/2026 10:08 | 40 | 952.68 |
| 01/15/2026 10:08 | 40 | 952.65 |
| 01/15/2026 10:08 | 3 | 952.66 |
| 01/15/2026 10:08 | 10 | 952.68 |
| 01/15/2026 10:08 | 17 | 952.66 |
| 01/15/2026 10:08 | 60 | 952.69 |
| 01/15/2026 10:08 | 40 | 952.69 |
| 01/15/2026 10:08 | 1 | 953.1655 |
| 01/15/2026 10:08 | 1 | 953.1655 |
| 01/15/2026 10:08 | 20 | 953.02 |
| 01/15/2026 10:08 | 20 | 952.65 |
| 01/15/2026 10:08 | 40 | 954.0083 |
| 01/15/2026 10:07 | 300 | 953.25 |
| 01/15/2026 10:07 | 10 | 952.87 |
| 01/15/2026 10:07 | 30 | 953.52 |
| 01/15/2026 10:07 | 31 | 953.25 |
| 01/15/2026 10:07 | 1 | 953.25 |
| 01/15/2026 10:07 | 100 | 953.05 |
| 01/15/2026 10:07 | 7 | 953.05 |
| 01/15/2026 10:07 | 7 | 953.05 |
| 01/15/2026 10:07 | 21 | 953.05 |
| 01/15/2026 10:07 | 31 | 953.05 |
| 01/15/2026 10:07 | 79 | 953.05 |
| 01/15/2026 10:07 | 1 | 953.05 |
| 01/15/2026 10:07 | 80 | 953.025 |
| 01/15/2026 10:07 | 80 | 953.05 |
| 01/15/2026 10:07 | 2 | 952.48 |
| 01/15/2026 10:07 | 40 | 952.86 |
| 01/15/2026 10:07 | 100 | 952.86 |
| 01/15/2026 10:07 | 280 | 952.58 |
| 01/15/2026 10:07 | 1 | 952.0997 |
| 01/15/2026 10:07 | 1 | 953.25 |
| 01/15/2026 10:07 | 1 | 952.58 |
| 01/15/2026 10:07 | 1 | 952.58 |
| 01/15/2026 10:07 | 1 | 952.58 |
| 01/15/2026 10:07 | 1 | 952.58 |
| 01/15/2026 10:07 | 1 | 952.58 |
| 01/15/2026 10:07 | 1 | 952.48 |
| 01/15/2026 10:07 | 10 | 952.48 |
| 01/15/2026 10:07 | 80 | 952.0764 |
| 01/15/2026 10:07 | 1 | 952.90 |
| 01/15/2026 10:07 | 40 | 952.97 |
| 01/15/2026 10:07 | 3 | 952.97 |
| 01/15/2026 10:07 | 81 | 952.92 |
| 01/15/2026 10:07 | 20 | 953.00 |
| 01/15/2026 10:07 | 9 | 952.93 |
| 01/15/2026 10:07 | 6 | 952.98 |
| 01/15/2026 10:07 | 25 | 953.00 |
| 01/15/2026 10:07 | 77 | 953.00 |
| 01/15/2026 10:07 | 295 | 953.00 |
| 01/15/2026 10:07 | 11 | 953.00 |
| 01/15/2026 10:07 | 71 | 953.00 |
| 01/15/2026 10:07 | 14 | 953.00 |
| 01/15/2026 10:07 | 128 | 953.00 |
| 01/15/2026 10:07 | 1 | 952.99 |
| 01/15/2026 10:07 | 25 | 953.00 |
| 01/15/2026 10:07 | 29 | 953.00 |
| 01/15/2026 10:07 | 4 | 953.00 |
| 01/15/2026 10:07 | 30 | 952.92 |
| 01/15/2026 10:07 | 5 | 952.98 |
| 01/15/2026 10:07 | 19 | 952.92 |
| 01/15/2026 10:07 | 17 | 952.97 |
| 01/15/2026 10:07 | 14 | 952.92 |
| 01/15/2026 10:07 | 6 | 952.91 |
| 01/15/2026 10:07 | 6 | 952.85 |
| 01/15/2026 10:07 | 13 | 952.91 |
| 01/15/2026 10:07 | 7 | 952.85 |
| 01/15/2026 10:07 | 7 | 952.85 |
| 01/15/2026 10:07 | 6 | 952.85 |
| 01/15/2026 10:07 | 58 | 952.97 |
| 01/15/2026 10:07 | 17 | 952.96 |
| 01/15/2026 10:07 | 4 | 952.85 |
| 01/15/2026 10:07 | 4 | 952.84 |
| 01/15/2026 10:07 | 16 | 952.84 |
| 01/15/2026 10:07 | 5 | 952.10 |
| 01/15/2026 10:07 | 42 | 952.84 |
| 01/15/2026 10:07 | 19 | 952.60 |
| 01/15/2026 10:07 | 1 | 952.60 |
| 01/15/2026 10:07 | 1 | 952.56 |
| 01/15/2026 10:07 | 1 | 952.58 |
| 01/15/2026 10:07 | 1 | 952.53 |
| 01/15/2026 10:07 | 40 | 952.59 |
| 01/15/2026 10:07 | 4 | 952.59 |
| 01/15/2026 10:07 | 1 | 952.56 |
| 01/15/2026 10:07 | 15 | 952.59 |
| 01/15/2026 10:07 | 10 | 952.155 |
| 01/15/2026 10:07 | 10 | 952.165 |
| 01/15/2026 10:07 | 30 | 952.155 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 41 | 952.00 |
| 01/15/2026 10:07 | 130 | 952.10 |
| 01/15/2026 10:07 | 1 | 952.0097 |
| 01/15/2026 10:07 | 10 | 952.165 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 50 | 952.39 |
| 01/15/2026 10:07 | 1 | 952.39 |
| 01/15/2026 10:07 | 9 | 952.16 |
| 01/15/2026 10:07 | 50 | 952.155 |
| 01/15/2026 10:07 | 30 | 952.155 |
| 01/15/2026 10:07 | 30 | 952.155 |
| 01/15/2026 10:07 | 30 | 952.155 |
| 01/15/2026 10:07 | 1 | 952.155 |
| 01/15/2026 10:07 | 9 | 952.25 |
| 01/15/2026 10:07 | 1 | 952.25 |
| 01/15/2026 10:07 | 160 | 952.155 |
| 01/15/2026 10:07 | 40 | 952.155 |
| 01/15/2026 10:07 | 10 | 952.155 |
| 01/15/2026 10:07 | 10 | 952.155 |
| 01/15/2026 10:07 | 10 | 952.155 |
| 01/15/2026 10:07 | 10 | 952.155 |
| 01/15/2026 10:07 | 13 | 952.22 |
| 01/15/2026 10:07 | 10 | 952.155 |
| 01/15/2026 10:07 | 50 | 952.155 |
| 01/15/2026 10:07 | 8 | 952.00 |
| 01/15/2026 10:07 | 13 | 952.22 |
| 01/15/2026 10:07 | 17 | 952.00 |
| 01/15/2026 10:07 | 25 | 952.00 |
| 01/15/2026 10:07 | 1 | 952.38 |
| 01/15/2026 10:07 | 1 | 952.38 |
| 01/15/2026 10:07 | 1 | 952.38 |
| 01/15/2026 10:07 | 13 | 952.22 |
| 01/15/2026 10:07 | 15 | 952.00 |
| 01/15/2026 10:07 | 10 | 952.045 |
| 01/15/2026 10:07 | 1 | 952.38 |
| 01/15/2026 10:07 | 8 | 952.38 |
| 01/15/2026 10:07 | 2 | 952.38 |
| 01/15/2026 10:07 | 2 | 952.38 |
| 01/15/2026 10:07 | 10 | 952.37 |
| 01/15/2026 10:07 | 10 | 952.36 |
| 01/15/2026 10:07 | 2 | 952.36 |
| 01/15/2026 10:07 | 2 | 952.36 |
| 01/15/2026 10:07 | 5 | 952.40 |
| 01/15/2026 10:07 | 5 | 952.40 |
| 01/15/2026 10:07 | 40 | 952.165 |
| 01/15/2026 10:07 | 2 | 952.38 |
| 01/15/2026 10:07 | 2 | 952.37 |
| 01/15/2026 10:07 | 2 | 952.37 |
| 01/15/2026 10:07 | 2 | 952.37 |
| 01/15/2026 10:07 | 2 | 952.37 |
| 01/15/2026 10:07 | 26 | 952.30 |
| 01/15/2026 10:07 | 1 | 952.33 |
| 01/15/2026 10:07 | 45 | 952.33 |
| 01/15/2026 10:07 | 132 | 952.33 |
| 01/15/2026 10:07 | 67 | 952.33 |
| 01/15/2026 10:07 | 18 | 952.33 |
| 01/15/2026 10:07 | 5 | 952.33 |
| 01/15/2026 10:07 | 4 | 952.32 |
| 01/15/2026 10:07 | 100 | 952.32 |
| 01/15/2026 10:07 | 15 | 952.32 |
| 01/15/2026 10:07 | 80 | 952.00 |
| 01/15/2026 10:07 | 5 | 952.33 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 10 | 952.00 |
| 01/15/2026 10:07 | 300 | 952.03 |
| 01/15/2026 10:07 | 100 | 952.20 |
| 01/15/2026 10:07 | 132 | 952.00 |
| 01/15/2026 10:07 | 38 | 952.00 |
| 01/15/2026 10:07 | 20 | 952.20 |
| 01/15/2026 10:07 | 7 | 952.20 |
| 01/15/2026 10:07 | 7 | 952.20 |
| 01/15/2026 10:07 | 7 | 952.20 |
| 01/15/2026 10:07 | 17 | 952.20 |
| 01/15/2026 10:07 | 32 | 952.20 |
| 01/15/2026 10:07 | 12 | 952.20 |
| 01/15/2026 10:07 | 20 | 952.16 |
| 01/15/2026 10:07 | 18 | 952.14 |
| 01/15/2026 10:07 | 82 | 952.14 |
| 01/15/2026 10:07 | 2 | 952.14 |
| 01/15/2026 10:07 | 41 | 952.20 |
| 01/15/2026 10:07 | 20 | 952.20 |
| 01/15/2026 10:07 | 20 | 952.16 |
| 01/15/2026 10:07 | 85 | 952.00 |
| 01/15/2026 10:07 | 2 | 952.14 |
| 01/15/2026 10:07 | 26 | 952.20 |
| 01/15/2026 10:07 | 14 | 952.20 |
| 01/15/2026 10:07 | 103 | 952.20 |
| 01/15/2026 10:07 | 26 | 952.19 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 74 | 952.19 |
| 01/15/2026 10:07 | 20 | 952.16 |
| 01/15/2026 10:07 | 50 | 952.13 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 120 | 952.00 |
| 01/15/2026 10:07 | 20 | 952.00 |
| 01/15/2026 10:07 | 20 | 952.14 |
| 01/15/2026 10:07 | 29 | 952.00 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 41 | 952.00 |
| 01/15/2026 10:07 | 120 | 952.00 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 120 | 952.00 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 87 | 952.00 |
| 01/15/2026 10:07 | 3 | 952.00 |
| 01/15/2026 10:07 | 7 | 952.00 |
| 01/15/2026 10:07 | 5 | 951.99 |
| 01/15/2026 10:07 | 15 | 951.99 |
| 01/15/2026 10:07 | 50 | 951.1428 |
| 01/15/2026 10:07 | 2 | 951.40 |
| 01/15/2026 10:07 | 7 | 951.395 |
| 01/15/2026 10:07 | 220 | 952.00 |
| 01/15/2026 10:07 | 14 | 952.00 |
| 01/15/2026 10:07 | 40 | 951.99 |
| 01/15/2026 10:07 | 25 | 951.99 |
| 01/15/2026 10:07 | 25 | 951.99 |
| 01/15/2026 10:07 | 5 | 951.99 |
| 01/15/2026 10:07 | 5 | 951.99 |
| 01/15/2026 10:07 | 10 | 951.99 |
| 01/15/2026 10:07 | 40 | 951.82 |
| 01/15/2026 10:07 | 40 | 951.86 |
| 01/15/2026 10:07 | 1 | 951.82 |
| 01/15/2026 10:07 | 7 | 951.82 |
| 01/15/2026 10:07 | 1 | 951.74 |
| 01/15/2026 10:07 | 8 | 951.78 |
| 01/15/2026 10:07 | 7 | 951.70 |
| 01/15/2026 10:07 | 1 | 951.70 |
| 01/15/2026 10:07 | 55 | 951.74 |
| 01/15/2026 10:07 | 2 | 951.74 |
| 01/15/2026 10:07 | 20 | 951.74 |
| 01/15/2026 10:07 | 23 | 951.74 |
| 01/15/2026 10:07 | 2 | 951.82 |
| 01/15/2026 10:07 | 15 | 951.82 |
| 01/15/2026 10:07 | 5 | 951.82 |
| 01/15/2026 10:07 | 59 | 951.75 |
| 01/15/2026 10:07 | 66 | 951.75 |
| 01/15/2026 10:07 | 59 | 951.61 |
| 01/15/2026 10:07 | 2 | 951.75 |
| 01/15/2026 10:07 | 21 | 951.82 |
| 01/15/2026 10:07 | 1 | 951.75 |
| 01/15/2026 10:07 | 1 | 951.75 |
| 01/15/2026 10:07 | 1 | 951.61 |
| 01/15/2026 10:07 | 11 | 951.61 |
| 01/15/2026 10:07 | 18 | 951.61 |
| 01/15/2026 10:07 | 11 | 951.61 |
| 01/15/2026 10:07 | 11 | 951.60 |
| 01/15/2026 10:07 | 81 | 951.61 |
| 01/15/2026 10:07 | 2 | 951.60 |
| 01/15/2026 10:07 | 16 | 951.47 |
| 01/15/2026 10:07 | 101 | 951.58 |
| 01/15/2026 10:07 | 137 | 951.58 |
| 01/15/2026 10:07 | 60 | 951.56 |
| 01/15/2026 10:07 | 34 | 951.60 |
| 01/15/2026 10:07 | 71 | 951.60 |
| 01/15/2026 10:07 | 19 | 951.60 |
| 01/15/2026 10:07 | 1 | 951.17 |
| 01/15/2026 10:07 | 1 | 951.069 |
| 01/15/2026 10:07 | 1 | 950.5712 |
| 01/15/2026 10:07 | 15 | 951.195 |
| 01/15/2026 10:07 | 2 | 951.195 |
| 01/15/2026 10:07 | 2 | 951.40 |
| 01/15/2026 10:07 | 1 | 950.5712 |
| 01/15/2026 10:07 | 3 | 951.6119 |
| 01/15/2026 10:07 | 39 | 952.18 |
| 01/15/2026 10:07 | 1 | 951.72 |
| 01/15/2026 10:07 | 2 | 952.20 |
| 01/15/2026 10:07 | 18 | 951.81 |
| 01/15/2026 10:07 | 42 | 951.69 |
| 01/15/2026 10:07 | 40 | 951.82 |
| 01/15/2026 10:07 | 44 | 952.00 |
| 01/15/2026 10:07 | 10 | 951.385 |
| 01/15/2026 10:07 | 1 | 951.385 |
| 01/15/2026 10:07 | 20 | 952.9613 |
| 01/15/2026 10:07 | 1 | 951.3531 |
| 01/15/2026 10:07 | 40 | 952.734 |
| 01/15/2026 10:07 | 5 | 951.40 |
| 01/15/2026 10:07 | 5 | 951.41 |
| 01/15/2026 10:07 | 5 | 951.41 |
| 01/15/2026 10:07 | 1 | 951.64 |
| 01/15/2026 10:07 | 10 | 952.02 |
| 01/15/2026 10:07 | 2 | 952.2399 |
| 01/15/2026 10:07 | 45 | 951.405 |
| 01/15/2026 10:07 | 40 | 952.19 |
| 01/15/2026 10:07 | 8 | 952.2399 |
| 01/15/2026 10:07 | 1 | 952.2388 |
| 01/15/2026 10:07 | 1 | 951.405 |
| 01/15/2026 10:07 | 30 | 952.24 |
| 01/15/2026 10:07 | 1 | 951.40 |
| 01/15/2026 10:07 | 40 | 952.8063 |
| 01/15/2026 10:07 | 2 | 951.40 |
| 01/15/2026 10:07 | 2 | 951.66 |
| 01/15/2026 10:07 | 38 | 951.66 |
| 01/15/2026 10:07 | 2 | 951.66 |
| 01/15/2026 10:07 | 5 | 951.66 |
| 01/15/2026 10:07 | 5 | 951.67 |
| 01/15/2026 10:07 | 5 | 951.67 |
| 01/15/2026 10:07 | 2 | 951.67 |
| 01/15/2026 10:07 | 3 | 951.67 |
| 01/15/2026 10:07 | 2 | 951.67 |
| 01/15/2026 10:07 | 5 | 951.67 |
| 01/15/2026 10:07 | 1 | 951.68 |
| 01/15/2026 10:07 | 4 | 951.67 |
| 01/15/2026 10:07 | 1 | 951.72 |
| 01/15/2026 10:07 | 3 | 951.77 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 32 | 952.00 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 15 | 952.00 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 38 | 952.00 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 10 | 952.21 |
| 01/15/2026 10:07 | 10 | 951.634 |
| 01/15/2026 10:07 | 1 | 951.46 |
| 01/15/2026 10:07 | 54 | 952.2248 |
| 01/15/2026 10:07 | 40 | 952.00 |
| 01/15/2026 10:07 | 10 | 952.18 |
| 01/15/2026 10:07 | 5 | 951.50 |
| 01/15/2026 10:07 | 3 | 951.25831 |
| 01/15/2026 10:07 | 300 | 952.00 |
| 01/15/2026 10:07 | 4 | 952.24 |
| 01/15/2026 10:07 | 1 | 951.40 |
| 01/15/2026 10:07 | 72 | 952.00 |
| 01/15/2026 10:07 | 7 | 951.98 |
| 01/15/2026 10:07 | 2 | 951.90 |
| 01/15/2026 10:07 | 1 | 951.97 |
| 01/15/2026 10:07 | 2 | 952.00 |
| 01/15/2026 10:07 | 40 | 951.99 |
| 01/15/2026 10:07 | 7 | 951.99 |
| 01/15/2026 10:07 | 13 | 951.99 |
| 01/15/2026 10:07 | 118 | 952.00 |
| 01/15/2026 10:07 | 2 | 952.00 |
| 01/15/2026 10:07 | 30 | 951.99 |
| 01/15/2026 10:07 | 2 | 951.99 |
| 01/15/2026 10:07 | 1 | 951.94 |
| 01/15/2026 10:07 | 50 | 951.83 |
| 01/15/2026 10:07 | 118 | 951.40 |
| 01/15/2026 10:07 | 14 | 951.66 |
| 01/15/2026 10:07 | 1 | 951.66 |
| 01/15/2026 10:07 | 7 | 951.66 |
| 01/15/2026 10:07 | 7 | 951.65 |
| 01/15/2026 10:07 | 8 | 951.65 |
| 01/15/2026 10:07 | 4 | 951.65 |
| 01/15/2026 10:07 | 1 | 952.0022 |
| 01/15/2026 10:07 | 6 | 951.66 |
| 01/15/2026 10:07 | 8 | 951.41 |
| 01/15/2026 10:07 | 10 | 951.44 |
| 01/15/2026 10:07 | 9 | 951.44 |
| 01/15/2026 10:07 | 75 | 951.20 |
| 01/15/2026 10:07 | 75 | 951.21 |
| 01/15/2026 10:07 | 75 | 951.27 |
| 01/15/2026 10:07 | 2 | 951.66 |
| 01/15/2026 10:07 | 1 | 952.24 |
| 01/15/2026 10:07 | 1 | 951.40 |
| 01/15/2026 10:07 | 40 | 952.7879 |
| 01/15/2026 10:07 | 4 | 951.4521 |
| 01/15/2026 10:07 | 40 | 952.8576 |
| 01/15/2026 10:07 | 2 | 951.78 |
| 01/15/2026 10:07 | 31 | 951.82 |
| 01/15/2026 10:07 | 7 | 951.65 |
| 01/15/2026 10:07 | 1 | 952.0022 |
| 01/15/2026 10:07 | 1 | 953.4535 |
| 01/15/2026 10:07 | 1 | 951.40 |
| 01/15/2026 10:07 | 40 | 951.73 |
| 01/15/2026 10:07 | 6 | 951.40 |
| 01/15/2026 10:07 | 1 | 952.24 |
| 01/15/2026 10:07 | 1 | 951.1545 |
| 01/15/2026 10:07 | 40 | 951.33 |
| 01/15/2026 10:07 | 40 | 951.38 |
| 01/15/2026 10:07 | 4 | 951.33 |
| 01/15/2026 10:07 | 3 | 951.66 |
| 01/15/2026 10:07 | 21 | 951.78 |
| 01/15/2026 10:07 | 10 | 951.78 |
| 01/15/2026 10:07 | 9 | 951.78 |
| 01/15/2026 10:07 | 2 | 951.78 |
| 01/15/2026 10:07 | 10 | 951.40 |
| 01/15/2026 10:07 | 38 | 951.32 |
| 01/15/2026 10:07 | 40 | 951.7241 |
| 01/15/2026 10:07 | 10 | 951.32 |
| 01/15/2026 10:07 | 14 | 951.11 |
| 01/15/2026 10:07 | 9 | 951.19 |
| 01/15/2026 10:07 | 20 | 951.32 |
| 01/15/2026 10:07 | 10 | 951.35 |
| 01/15/2026 10:07 | 19 | 951.32 |
| 01/15/2026 10:07 | 24 | 951.66 |
| 01/15/2026 10:07 | 10 | 951.66 |
| 01/15/2026 10:07 | 10 | 951.66 |
| 01/15/2026 10:07 | 10 | 951.66 |
| 01/15/2026 10:07 | 7 | 951.29 |
| 01/15/2026 10:07 | 100 | 951.33 |
| 01/15/2026 10:07 | 2 | 951.66 |
| 01/15/2026 10:07 | 8 | 951.66 |
| 01/15/2026 10:07 | 2 | 951.35 |
| 01/15/2026 10:07 | 10 | 951.35 |
| 01/15/2026 10:07 | 9 | 951.35 |
| 01/15/2026 10:07 | 17 | 951.47 |
| 01/15/2026 10:07 | 1 | 951.47 |
| 01/15/2026 10:07 | 17 | 951.47 |
| 01/15/2026 10:07 | 28 | 951.31 |
| 01/15/2026 10:07 | 83 | 951.30 |
| 01/15/2026 10:07 | 17 | 951.30 |
| 01/15/2026 10:07 | 11 | 951.47 |
| 01/15/2026 10:07 | 8 | 951.47 |
| 01/15/2026 10:07 | 3 | 951.47 |
| 01/15/2026 10:07 | 8 | 951.47 |
| 01/15/2026 10:07 | 16 | 951.17 |
| 01/15/2026 10:07 | 5 | 951.47 |
| 01/15/2026 10:07 | 11 | 951.35 |
| 01/15/2026 10:07 | 2 | 951.32 |
| 01/15/2026 10:07 | 37 | 951.31 |
| 01/15/2026 10:07 | 1 | 951.14 |
| 01/15/2026 10:07 | 25 | 951.12 |
| 01/15/2026 10:07 | 13 | 951.04 |
| 01/15/2026 10:07 | 40 | 950.97 |
| 01/15/2026 10:07 | 20 | 951.00 |
| 01/15/2026 10:07 | 1 | 950.60 |
| 01/15/2026 10:07 | 1 | 950.60 |
| 01/15/2026 10:07 | 19 | 950.99 |
| 01/15/2026 10:07 | 3 | 950.87 |
| 01/15/2026 10:07 | 1 | 950.86 |
| 01/15/2026 10:07 | 1 | 950.86 |
| 01/15/2026 10:07 | 1 | 951.00 |
| 01/15/2026 10:07 | 5 | 951.00 |
| 01/15/2026 10:07 | 4 | 951.39 |
| 01/15/2026 10:07 | 1 | 951.39 |
| 01/15/2026 10:07 | 1 | 951.25 |
| 01/15/2026 10:07 | 14 | 951.39 |
| 01/15/2026 10:07 | 5 | 951.46 |
| 01/15/2026 10:07 | 8 | 951.40 |
| 01/15/2026 10:07 | 2 | 951.45 |
| 01/15/2026 10:07 | 35 | 951.40 |
| 01/15/2026 10:07 | 1 | 951.42 |
| 01/15/2026 10:07 | 1 | 951.8717 |
| 01/15/2026 10:07 | 25 | 951.60 |
| 01/15/2026 10:07 | 143 | 952.12 |
| 01/15/2026 10:07 | 123 | 952.12 |
| 01/15/2026 10:07 | 38 | 951.815 |
| 01/15/2026 10:07 | 2 | 951.81 |
| 01/15/2026 10:07 | 1 | 951.81 |
| 01/15/2026 10:07 | 7 | 951.81 |
| 01/15/2026 10:07 | 6 | 951.81 |
| 01/15/2026 10:07 | 7 | 952.03 |
| 01/15/2026 10:07 | 2 | 951.81 |
| 01/15/2026 10:07 | 1 | 952.03 |
| 01/15/2026 10:07 | 6 | 952.03 |
| 01/15/2026 10:07 | 7 | 952.03 |
| 01/15/2026 10:07 | 100 | 951.81 |
| 01/15/2026 10:07 | 1 | 951.81 |
| 01/15/2026 10:07 | 2 | 951.81 |
| 01/15/2026 10:07 | 2 | 951.81 |
| 01/15/2026 10:07 | 5 | 951.815 |
| 01/15/2026 10:07 | 1 | 951.81 |
| 01/15/2026 10:07 | 6 | 951.82 |
| 01/15/2026 10:07 | 1 | 951.92 |
| 01/15/2026 10:07 | 100 | 952.01 |
| 01/15/2026 10:07 | 20 | 952.23 |
| 01/15/2026 10:07 | 20 | 952.23 |
| 01/15/2026 10:07 | 20 | 952.23 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 17 | 952.23 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 23 | 952.24 |
| 01/15/2026 10:07 | 11 | 952.24 |
| 01/15/2026 10:07 | 1 | 952.22 |
| 01/15/2026 10:07 | 70 | 952.265 |
| 01/15/2026 10:07 | 8 | 951.98 |
| 01/15/2026 10:07 | 8 | 951.98 |
| 01/15/2026 10:07 | 24 | 951.98 |
| 01/15/2026 10:07 | 8 | 951.99 |
| 01/15/2026 10:07 | 8 | 952.05 |
| 01/15/2026 10:07 | 20 | 952.23 |
| 01/15/2026 10:07 | 75 | 952.00 |
| 01/15/2026 10:07 | 1 | 952.17 |
| 01/15/2026 10:07 | 1 | 951.982 |
| 01/15/2026 10:07 | 2 | 951.66 |
| 01/15/2026 10:07 | 3 | 951.38 |
| 01/15/2026 10:07 | 3 | 951.39 |
| 01/15/2026 10:06 | 7 | 951.39 |
| 01/15/2026 10:06 | 40 | 952.00 |
| 01/15/2026 10:06 | 2 | 952.00 |
| 01/15/2026 10:06 | 12 | 952.12 |
| 01/15/2026 10:06 | 200 | 951.3901 |
| 01/15/2026 10:06 | 1 | 951.39 |
| 01/15/2026 10:06 | 75 | 952.00 |
| 01/15/2026 10:06 | 2 | 951.76 |
| 01/15/2026 10:06 | 2 | 951.76 |
| 01/15/2026 10:06 | 1 | 952.3199 |
| 01/15/2026 10:06 | 1 | 951.36 |
| 01/15/2026 10:06 | 25 | 951.36 |
| 01/15/2026 10:06 | 2 | 950.3901 |
| 01/15/2026 10:06 | 1 | 952.32 |
| 01/15/2026 10:06 | 1 | 950.6632 |
| 01/15/2026 10:06 | 23 | 951.355 |
| 01/15/2026 10:06 | 2 | 951.355 |
| 01/15/2026 10:06 | 17 | 951.75 |
| 01/15/2026 10:06 | 1 | 951.64 |
| 01/15/2026 10:06 | 20 | 951.82 |
| 01/15/2026 10:06 | 1 | 951.75 |
| 01/15/2026 10:06 | 1 | 951.56 |
| 01/15/2026 10:06 | 25 | 951.355 |
| 01/15/2026 10:06 | 23 | 952.02 |
| 01/15/2026 10:06 | 1 | 951.6303 |
| 01/15/2026 10:06 | 1 | 951.6303 |
| 01/15/2026 10:06 | 5 | 952.3199 |
| 01/15/2026 10:06 | 1 | 951.355 |
| 01/15/2026 10:06 | 3 | 951.39 |
| 01/15/2026 10:06 | 7 | 951.40 |
| 01/15/2026 10:06 | 5 | 951.40 |
| 01/15/2026 10:06 | 3 | 951.40 |
| 01/15/2026 10:06 | 2 | 951.40 |
| 01/15/2026 10:06 | 1 | 951.44 |
| 01/15/2026 10:06 | 35 | 951.51 |
| 01/15/2026 10:06 | 25 | 951.52 |
| 01/15/2026 10:06 | 12 | 951.53 |
| 01/15/2026 10:06 | 5 | 952.3599 |
| 01/15/2026 10:06 | 5 | 951.4875 |
| 01/15/2026 10:06 | 65 | 951.39 |
| 01/15/2026 10:06 | 1 | 951.375 |
| 01/15/2026 10:06 | 40 | 952.00 |
| 01/15/2026 10:06 | 10 | 952.06 |
| 01/15/2026 10:06 | 10 | 952.06 |
| 01/15/2026 10:06 | 10 | 952.07 |
| 01/15/2026 10:06 | 1 | 952.00 |
| 01/15/2026 10:06 | 11 | 951.4776 |
| 01/15/2026 10:06 | 1 | 951.3751 |
| 01/15/2026 10:06 | 1 | 951.86 |
| 01/15/2026 10:06 | 1 | 951.966 |
| 01/15/2026 10:06 | 1 | 952.0468 |
| 01/15/2026 10:06 | 7 | 951.98 |
| 01/15/2026 10:06 | 94 | 952.00 |
| 01/15/2026 10:06 | 1 | 951.98 |
| 01/15/2026 10:06 | 1 | 951.98 |
| 01/15/2026 10:06 | 31 | 951.98 |
| 01/15/2026 10:06 | 3 | 951.98 |
| 01/15/2026 10:06 | 3 | 951.86 |
| 01/15/2026 10:06 | 18 | 952.24 |
| 01/15/2026 10:06 | 1 | 952.16 |
| 01/15/2026 10:06 | 2 | 952.06 |
| 01/15/2026 10:06 | 29 | 951.86 |
| 01/15/2026 10:06 | 11 | 951.90 |
| 01/15/2026 10:06 | 6 | 951.86 |
| 01/15/2026 10:06 | 5 | 951.86 |
| 01/15/2026 10:06 | 25 | 951.86 |
| 01/15/2026 10:06 | 25 | 951.86 |
| 01/15/2026 10:06 | 1 | 951.92 |
| 01/15/2026 10:06 | 75 | 951.92 |
| 01/15/2026 10:06 | 25 | 951.86 |
| 01/15/2026 10:06 | 20 | 951.4115 |
| 01/15/2026 10:06 | 2 | 951.355 |
| 01/15/2026 10:06 | 1 | 951.46 |
| 01/15/2026 10:06 | 6 | 951.355 |
| 01/15/2026 10:06 | 25 | 951.61 |
| 01/15/2026 10:06 | 15 | 951.61 |
| 01/15/2026 10:06 | 1 | 951.62 |
| 01/15/2026 10:06 | 8 | 951.62 |
| 01/15/2026 10:06 | 16 | 951.72 |
| 01/15/2026 10:06 | 9 | 951.70 |
| 01/15/2026 10:06 | 1 | 951.61 |
| 01/15/2026 10:06 | 3 | 951.70 |
| 01/15/2026 10:06 | 4 | 951.70 |
| 01/15/2026 10:06 | 4 | 951.70 |
| 01/15/2026 10:06 | 4 | 951.74 |
| 01/15/2026 10:06 | 1 | 951.6196 |
| 01/15/2026 10:06 | 1 | 950.6349 |
| 01/15/2026 10:06 | 1 | 950.8335 |
| 01/15/2026 10:06 | 5 | 951.2625 |
| 01/15/2026 10:06 | 5 | 951.255 |
| 01/15/2026 10:06 | 5 | 951.5145 |
| 01/15/2026 10:06 | 75 | 951.8605 |
| 01/15/2026 10:06 | 40 | 951.62 |
| 01/15/2026 10:06 | 75 | 951.62 |
| 01/15/2026 10:06 | 2 | 950.3901 |
| 01/15/2026 10:06 | 1 | 951.3415 |
| 01/15/2026 10:06 | 20 | 953.6452 |
| 01/15/2026 10:06 | 40 | 951.68 |
| 01/15/2026 10:06 | 2 | 951.68 |
| 01/15/2026 10:06 | 80 | 951.4709 |
| 01/15/2026 10:06 | 8 | 951.2551 |
| 01/15/2026 10:06 | 1 | 951.8751 |
| 01/15/2026 10:06 | 1 | 951.72 |
| 01/15/2026 10:06 | 10 | 951.18 |
| 01/15/2026 10:06 | 1 | 951.18 |
| 01/15/2026 10:06 | 10 | 951.18 |
| 01/15/2026 10:06 | 1 | 951.62 |
| 01/15/2026 10:06 | 30 | 951.255 |
| 01/15/2026 10:06 | 25 | 951.255 |
| 01/15/2026 10:06 | 40 | 951.16 |
| 01/15/2026 10:06 | 8 | 951.12 |
| 01/15/2026 10:06 | 60 | 951.09 |
| 01/15/2026 10:06 | 1 | 951.19 |
| 01/15/2026 10:06 | 40 | 950.97 |
| 01/15/2026 10:06 | 2 | 951.18 |
| 01/15/2026 10:06 | 38 | 951.18 |
| 01/15/2026 10:06 | 36 | 951.18 |
| 01/15/2026 10:06 | 4 | 951.18 |
| 01/15/2026 10:06 | 35 | 951.18 |
| 01/15/2026 10:06 | 5 | 951.18 |
| 01/15/2026 10:06 | 20 | 951.19 |
| 01/15/2026 10:06 | 23 | 951.19 |
| 01/15/2026 10:06 | 40 | 951.19 |
| 01/15/2026 10:06 | 8 | 951.20 |
| 01/15/2026 10:06 | 19 | 951.20 |
| 01/15/2026 10:06 | 20 | 951.19 |
| 01/15/2026 10:06 | 28 | 951.19 |
| 01/15/2026 10:06 | 8 | 951.20 |
| 01/15/2026 10:06 | 11 | 951.20 |
| 01/15/2026 10:06 | 5 | 951.25 |
| 01/15/2026 10:06 | 1 | 952.2851 |
| 01/15/2026 10:06 | 40 | 951.86 |
| 01/15/2026 10:06 | 16 | 951.87 |
| 01/15/2026 10:06 | 1 | 952.5488 |
| 01/15/2026 10:06 | 15 | 953.1175 |
| 01/15/2026 10:06 | 40 | 952.04 |
| 01/15/2026 10:06 | 1 | 952.0415 |
| 01/15/2026 10:06 | 1 | 951.4223 |
| 01/15/2026 10:06 | 1 | 952.3561 |
| 01/15/2026 10:06 | 1 | 952.55 |
| 01/15/2026 10:06 | 1 | 952.36 |
| 01/15/2026 10:06 | 5 | 951.91 |
| 01/15/2026 10:06 | 100 | 951.77 |
| 01/15/2026 10:06 | 1 | 951.18 |
| 01/15/2026 10:06 | 1 | 952.193 |
| 01/15/2026 10:06 | 41 | 951.77 |
| 01/15/2026 10:06 | 25 | 951.77 |
| 01/15/2026 10:06 | 40 | 952.00 |
| 01/15/2026 10:06 | 44 | 952.00 |
| 01/15/2026 10:06 | 37 | 951.40 |
| 01/15/2026 10:06 | 41 | 952.00 |
| 01/15/2026 10:06 | 120 | 952.00 |
| 01/15/2026 10:06 | 120 | 952.00 |
| 01/15/2026 10:06 | 120 | 952.00 |
| 01/15/2026 10:06 | 120 | 952.00 |
| 01/15/2026 10:06 | 10 | 952.00 |
| 01/15/2026 10:06 | 1 | 952.00 |
| 01/15/2026 10:06 | 40 | 951.86 |
| 01/15/2026 10:06 | 10 | 951.97 |
| 01/15/2026 10:06 | 1 | 952.00 |
| 01/15/2026 10:06 | 1 | 952.08 |
| 01/15/2026 10:06 | 90 | 951.86 |
| 01/15/2026 10:06 | 10 | 951.82 |
| 01/15/2026 10:06 | 2 | 951.3751 |
| 01/15/2026 10:06 | 1 | 952.0812 |
| 01/15/2026 10:06 | 25 | 951.57 |
| 01/15/2026 10:06 | 25 | 951.57 |
| 01/15/2026 10:06 | 119 | 951.375 |
| 01/15/2026 10:06 | 40 | 951.375 |
| 01/15/2026 10:06 | 3 | 952.00 |
| 01/15/2026 10:06 | 1 | 951.30 |
| 01/15/2026 10:06 | 39 | 951.375 |
| 01/15/2026 10:06 | 1 | 951.375 |
| 01/15/2026 10:06 | 20 | 951.375 |
| 01/15/2026 10:06 | 40 | 951.375 |
| 01/15/2026 10:06 | 1 | 952.0812 |
| 01/15/2026 10:06 | 2 | 951.29 |
| 01/15/2026 10:06 | 4 | 951.29 |
| 01/15/2026 10:06 | 13 | 951.29 |
| 01/15/2026 10:06 | 2 | 951.29 |
| 01/15/2026 10:06 | 1 | 951.29 |
| 01/15/2026 10:06 | 17 | 951.28 |
| 01/15/2026 10:06 | 3 | 951.28 |
| 01/15/2026 10:06 | 2 | 951.29 |
| 01/15/2026 10:06 | 1 | 951.27 |
| 01/15/2026 10:06 | 1 | 951.09 |
| 01/15/2026 10:06 | 12 | 951.29 |
| 01/15/2026 10:06 | 4 | 952.3949 |
| 01/15/2026 10:06 | 10 | 951.297 |
| 01/15/2026 10:06 | 17 | 950.59 |
| 01/15/2026 10:06 | 1 | 950.64 |
| 01/15/2026 10:06 | 1 | 952.3588 |
| 01/15/2026 10:06 | 1 | 952.3588 |
| 01/15/2026 10:06 | 40 | 951.03 |
| 01/15/2026 10:06 | 12 | 951.03 |
| 01/15/2026 10:06 | 1 | 950.89 |
| 01/15/2026 10:06 | 1 | 951.375 |
| 01/15/2026 10:05 | 246 | 950.391 |
| 01/15/2026 10:06 | 1 | 951.375 |
| 01/15/2026 10:05 | 254 | 951.42 |
| 01/15/2026 10:05 | 1 | 952.36 |
| 01/15/2026 10:05 | 1 | 951.4243 |
| 01/15/2026 10:05 | 40 | 951.81 |
| 01/15/2026 10:05 | 100 | 951.815 |
| 01/15/2026 10:05 | 25 | 951.795 |
| 01/15/2026 10:05 | 38 | 951.795 |
| 01/15/2026 10:05 | 38 | 951.795 |
| 01/15/2026 10:05 | 38 | 951.795 |
| 01/15/2026 10:05 | 38 | 951.795 |
| 01/15/2026 10:05 | 38 | 951.795 |
| 01/15/2026 10:05 | 40 | 951.279 |
| 01/15/2026 10:05 | 1 | 951.685 |
| 01/15/2026 10:05 | 25 | 951.685 |
| 01/15/2026 10:05 | 40 | 951.337 |
| 01/15/2026 10:05 | 60 | 951.63 |
| 01/15/2026 10:05 | 1 | 951.255 |
| 01/15/2026 10:05 | 100 | 951.255 |
| 01/15/2026 10:05 | 7 | 951.20 |
| 01/15/2026 10:05 | 240 | 951.19 |
| 01/15/2026 10:05 | 1 | 951.19 |
| 01/15/2026 10:05 | 6 | 951.18 |
| 01/15/2026 10:05 | 13 | 951.18 |
| 01/15/2026 10:05 | 1 | 950.97 |
| 01/15/2026 10:05 | 15 | 950.3901 |
| 01/15/2026 10:05 | 2 | 950.97 |
| 01/15/2026 10:05 | 1 | 950.3901 |
| 01/15/2026 10:05 | 9 | 950.97 |
| 01/15/2026 10:05 | 12 | 951.308 |
| 01/15/2026 10:05 | 80 | 951.8853 |
| 01/15/2026 10:05 | 58 | 951.255 |
| 01/15/2026 10:05 | 1 | 950.734 |
| 01/15/2026 10:05 | 1 | 950.97 |
| 01/15/2026 10:05 | 4 | 950.59 |
| 01/15/2026 10:05 | 1 | 950.89 |
| 01/15/2026 10:05 | 1 | 951.154 |
| 01/15/2026 10:05 | 10 | 950.39 |
| 01/15/2026 10:05 | 1 | 951.14 |
| 01/15/2026 10:05 | 7 | 951.14 |
| 01/15/2026 10:05 | 20 | 950.97 |
| 01/15/2026 10:05 | 20 | 951.00 |
| 01/15/2026 10:05 | 1 | 951.00 |
| 01/15/2026 10:05 | 1 | 951.08 |
| 01/15/2026 10:05 | 135 | 951.20 |
| 01/15/2026 10:05 | 2 | 951.20 |
| 01/15/2026 10:05 | 2 | 951.12 |
| 01/15/2026 10:05 | 2 | 951.12 |
| 01/15/2026 10:05 | 4 | 951.20 |
| 01/15/2026 10:05 | 1 | 951.20 |
| 01/15/2026 10:05 | 158 | 951.20 |
| 01/15/2026 10:05 | 7 | 951.20 |
| 01/15/2026 10:05 | 32 | 951.21 |
| 01/15/2026 10:05 | 1 | 951.24 |
| 01/15/2026 10:05 | 1 | 951.67 |
| 01/15/2026 10:05 | 1 | 952.316 |
| 01/15/2026 10:05 | 40 | 951.83 |
| 01/15/2026 10:05 | 1 | 951.85 |
| 01/15/2026 10:05 | 1 | 951.85 |
| 01/15/2026 10:05 | 6 | 951.85 |
| 01/15/2026 10:05 | 10 | 951.85 |
| 01/15/2026 10:05 | 1 | 952.4988 |
| 01/15/2026 10:05 | 1 | 951.85 |
| 01/15/2026 10:05 | 40 | 951.85 |
| 01/15/2026 10:05 | 1 | 952.1193 |
| 01/15/2026 10:05 | 500 | 951.2001 |
| 01/15/2026 10:05 | 100 | 951.85 |
| 01/15/2026 10:05 | 5 | 951.85 |
| 01/15/2026 10:05 | 1 | 951.85 |
| 01/15/2026 10:05 | 24 | 951.6843 |
| 01/15/2026 10:05 | 250 | 951.85 |
| 01/15/2026 10:05 | 18 | 951.85 |
| 01/15/2026 10:05 | 1 | 952.4014 |
| 01/15/2026 10:05 | 5 | 951.85 |
| 01/15/2026 10:05 | 39 | 952.00 |
| 01/15/2026 10:05 | 1 | 952.00 |
| 01/15/2026 10:05 | 1 | 952.00 |
| 01/15/2026 10:05 | 3 | 952.956 |
| 01/15/2026 10:05 | 7 | 951.85 |
| 01/15/2026 10:05 | 32 | 952.00 |
| 01/15/2026 10:05 | 3 | 951.85 |
| 01/15/2026 10:05 | 10 | 951.85 |
| 01/15/2026 10:05 | 4 | 951.85 |
| 01/15/2026 10:05 | 4 | 951.84 |
| 01/15/2026 10:05 | 10 | 952.00 |
| 01/15/2026 10:05 | 17 | 951.28 |
| 01/15/2026 10:05 | 25 | 951.56 |
| 01/15/2026 10:05 | 1 | 951.85 |
| 01/15/2026 10:05 | 1 | 951.85 |
| 01/15/2026 10:05 | 4 | 951.8047 |
| 01/15/2026 10:05 | 1 | 951.78 |
| 01/15/2026 10:05 | 1 | 951.85 |
| 01/15/2026 10:05 | 258 | 951.2001 |
| 01/15/2026 10:05 | 1 | 951.875 |
| 01/15/2026 10:05 | 1 | 951.85 |
| 01/15/2026 10:05 | 1 | 951.875 |
| 01/15/2026 10:05 | 21 | 952.20 |
| 01/15/2026 10:05 | 40 | 951.85 |
| 01/15/2026 10:05 | 15 | 951.8523 |
| 01/15/2026 10:05 | 1 | 951.87 |
| 01/15/2026 10:05 | 100 | 951.06 |
| 01/15/2026 10:05 | 1 | 951.755 |
| 01/15/2026 10:05 | 2 | 951.12 |
| 01/15/2026 10:05 | 7 | 951.58 |
| 01/15/2026 10:05 | 1 | 951.58 |
| 01/15/2026 10:05 | 5 | 951.9749 |
| 01/15/2026 10:05 | 70 | 951.7804 |
| 01/15/2026 10:05 | 80 | 951.7804 |
| 01/15/2026 10:05 | 22 | 951.68 |
| 01/15/2026 10:05 | 1 | 951.68 |
| 01/15/2026 10:05 | 1 | 951.96 |
| 01/15/2026 10:05 | 48 | 951.9851 |
| 01/15/2026 10:05 | 10 | 952.04 |
| 01/15/2026 10:05 | 4 | 952.783501 |
| 01/15/2026 10:05 | 200 | 952.9599 |
| 01/15/2026 10:05 | 54 | 952.00 |
| 01/15/2026 10:05 | 1 | 952.00 |
| 01/15/2026 10:05 | 80 | 952.00 |
| 01/15/2026 10:05 | 11 | 952.01 |
| 01/15/2026 10:05 | 145 | 952.00 |
| 01/15/2026 10:05 | 55 | 952.01 |
| 01/15/2026 10:05 | 7 | 952.01 |
| 01/15/2026 10:05 | 21 | 952.00 |
| 01/15/2026 10:05 | 21 | 952.00 |
| 01/15/2026 10:05 | 1 | 952.00 |
| 01/15/2026 10:05 | 3 | 952.00 |
| 01/15/2026 10:05 | 42 | 952.00 |
| 01/15/2026 10:05 | 8 | 952.01 |
| 01/15/2026 10:05 | 18 | 952.01 |
| 01/15/2026 10:05 | 1 | 952.07 |
| 01/15/2026 10:05 | 27 | 952.48 |
| 01/15/2026 10:05 | 13 | 952.47 |
| 01/15/2026 10:05 | 1 | 952.48 |
| 01/15/2026 10:05 | 1 | 952.00 |
| 01/15/2026 10:05 | 15 | 952.48 |
| 01/15/2026 10:05 | 21 | 952.4281 |
| 01/15/2026 10:05 | 3 | 952.48 |
| 01/15/2026 10:05 | 5 | 952.485 |
| 01/15/2026 10:05 | 40 | 952.83 |
| 01/15/2026 10:05 | 56 | 952.65 |
| 01/15/2026 10:05 | 38 | 952.485 |
| 01/15/2026 10:05 | 1 | 952.485 |
| 01/15/2026 10:05 | 33 | 952.12 |
| 01/15/2026 10:05 | 1 | 952.12 |
| 01/15/2026 10:05 | 19 | 952.05 |
| 01/15/2026 10:05 | 10 | 952.0775 |
| 01/15/2026 10:05 | 1 | 951.5801 |
| 01/15/2026 10:05 | 71 | 952.61 |
| 01/15/2026 10:05 | 25 | 952.61 |
| 01/15/2026 10:05 | 15 | 952.61 |
| 01/15/2026 10:05 | 1 | 952.61 |
| 01/15/2026 10:05 | 39 | 952.24 |
| 01/15/2026 10:05 | 2 | 952.3931 |
| 01/15/2026 10:05 | 22 | 952.36 |
| 01/15/2026 10:05 | 10 | 951.127958 |
| 01/15/2026 10:05 | 1 | 952.692 |
| 01/15/2026 10:05 | 10 | 952.275 |
| 01/15/2026 10:05 | 8 | 952.63 |
| 01/15/2026 10:05 | 7 | 952.41 |
| 01/15/2026 10:05 | 7 | 952.52 |
| 01/15/2026 10:05 | 7 | 952.59 |
| 01/15/2026 10:05 | 3 | 952.58 |
| 01/15/2026 10:05 | 9 | 952.58 |
| 01/15/2026 10:05 | 7 | 952.58 |
| 01/15/2026 10:05 | 20 | 952.65 |
| 01/15/2026 10:05 | 3 | 952.65 |
| 01/15/2026 10:05 | 3 | 952.64 |
| 01/15/2026 10:05 | 16 | 952.64 |
| 01/15/2026 10:05 | 77 | 952.61 |
| 01/15/2026 10:05 | 3 | 952.61 |
| 01/15/2026 10:05 | 5 | 952.15 |
| 01/15/2026 10:05 | 1 | 952.15 |
| 01/15/2026 10:05 | 2 | 952.42 |
| 01/15/2026 10:05 | 2 | 952.42 |
| 01/15/2026 10:05 | 2 | 952.42 |
| 01/15/2026 10:05 | 3 | 952.41 |
| 01/15/2026 10:05 | 2 | 952.41 |
| 01/15/2026 10:05 | 2 | 952.42 |
| 01/15/2026 10:05 | 2 | 952.42 |
| 01/15/2026 10:05 | 3 | 952.53 |
| 01/15/2026 10:05 | 23 | 952.18 |
| 01/15/2026 10:05 | 2 | 952.53 |
| 01/15/2026 10:05 | 23 | 952.65 |
| 01/15/2026 10:05 | 1 | 952.18 |
| 01/15/2026 10:05 | 45 | 952.65 |
| 01/15/2026 10:05 | 14 | 952.63 |
| 01/15/2026 10:05 | 1 | 952.18 |
| 01/15/2026 10:05 | 10 | 952.65 |
| 01/15/2026 10:05 | 5 | 952.65 |
| 01/15/2026 10:05 | 13 | 952.64 |
| 01/15/2026 10:05 | 4 | 952.64 |
| 01/15/2026 10:05 | 15 | 952.64 |
| 01/15/2026 10:05 | 17 | 952.59 |
| 01/15/2026 10:05 | 3 | 952.59 |
| 01/15/2026 10:05 | 40 | 952.49 |
| 01/15/2026 10:05 | 1 | 952.64 |
| 01/15/2026 10:05 | 16 | 952.65 |
| 01/15/2026 10:05 | 24 | 952.65 |
| 01/15/2026 10:05 | 10 | 952.65 |
| 01/15/2026 10:05 | 1 | 952.65 |
| 01/15/2026 10:05 | 12 | 952.65 |
| 01/15/2026 10:05 | 3 | 952.63 |
| 01/15/2026 10:05 | 16 | 952.63 |
| 01/15/2026 10:05 | 20 | 952.59 |
| 01/15/2026 10:05 | 15 | 952.65 |
| 01/15/2026 10:05 | 20 | 952.59 |
| 01/15/2026 10:05 | 9 | 952.34 |
| 01/15/2026 10:05 | 2 | 952.50 |
| 01/15/2026 10:05 | 12 | 952.34 |
| 01/15/2026 10:05 | 7 | 952.34 |
| 01/15/2026 10:05 | 10 | 952.34 |
| 01/15/2026 10:05 | 6 | 952.33 |
| 01/15/2026 10:05 | 6 | 952.33 |
| 01/15/2026 10:05 | 7 | 952.33 |
| 01/15/2026 10:05 | 40 | 952.41 |
| 01/15/2026 10:05 | 40 | 952.41 |
| 01/15/2026 10:05 | 4 | 952.34 |
| 01/15/2026 10:05 | 4 | 952.15 |
| 01/15/2026 10:05 | 7 | 952.21 |
| 01/15/2026 10:05 | 75 | 952.21 |
| 01/15/2026 10:05 | 5 | 952.18 |
| 01/15/2026 10:05 | 32 | 952.18 |
| 01/15/2026 10:05 | 8 | 952.18 |
| 01/15/2026 10:05 | 10 | 951.885 |
| 01/15/2026 10:05 | 1 | 951.885 |
| 01/15/2026 10:05 | 5 | 951.6672 |
| 01/15/2026 10:05 | 100 | 951.81 |
| 01/15/2026 10:05 | 29 | 951.82 |
| 01/15/2026 10:05 | 40 | 951.81 |
| 01/15/2026 10:05 | 754 | 951.81 |
| 01/15/2026 10:05 | 1 | 952.65 |
| 01/15/2026 10:05 | 20 | 951.81 |
| 01/15/2026 10:05 | 1 | 951.81 |
| 01/15/2026 10:05 | 1 | 952.0843 |
| 01/15/2026 10:05 | 60 | 951.726 |
| 01/15/2026 10:05 | 1 | 952.65 |
| 01/15/2026 10:05 | 38 | 951.78 |
| 01/15/2026 10:05 | 1 | 952.3581 |
| 01/15/2026 10:05 | 1 | 952.97 |
| 01/15/2026 10:05 | 1 | 951.97 |
| 01/15/2026 10:05 | 25 | 951.97 |
| 01/15/2026 10:05 | 8 | 953.383 |
| 01/15/2026 10:05 | 150 | 951.99 |
| 01/15/2026 10:05 | 40 | 952.01 |
| 01/15/2026 10:05 | 6 | 951.98 |
| 01/15/2026 10:05 | 1 | 952.97 |
| 01/15/2026 10:05 | 24 | 951.97 |
| 01/15/2026 10:05 | 38 | 951.97 |
| 01/15/2026 10:05 | 1 | 951.97 |
| 01/15/2026 10:05 | 30 | 951.96 |
| 01/15/2026 10:05 | 10 | 951.97 |
| 01/15/2026 10:05 | 1 | 951.98 |
| 01/15/2026 10:05 | 1 | 950.9701 |
| 01/15/2026 10:05 | 80 | 952.6108 |
| 01/15/2026 10:05 | 1 | 952.6869 |
| 01/15/2026 10:05 | 1 | 951.97 |
| 01/15/2026 10:05 | 1 | 951.97 |
| 01/15/2026 10:05 | 1 | 955.347 |
| 01/15/2026 10:05 | 4 | 952.00 |
| 01/15/2026 10:05 | 21 | 951.47 |
| 01/15/2026 10:05 | 1 | 952.9899 |
| 01/15/2026 10:05 | 5 | 951.98 |
| 01/15/2026 10:05 | 1 | 952.7041 |
| 01/15/2026 10:05 | 5 | 950.9701 |
| 01/15/2026 10:05 | 25 | 951.73 |
| 01/15/2026 10:05 | 25 | 951.73 |
| 01/15/2026 10:04 | 5 | 952.6699 |
| 01/15/2026 10:05 | 2 | 952.51 |
| 01/15/2026 10:05 | 3 | 951.74 |
| 01/15/2026 10:05 | 320 | 952.02 |
| 01/15/2026 10:05 | 5 | 952.00 |
| 01/15/2026 10:05 | 1 | 951.88 |
| 01/15/2026 10:05 | 100 | 952.02 |
| 01/15/2026 10:05 | 40 | 952.02 |
| 01/15/2026 10:05 | 23 | 952.02 |
| 01/15/2026 10:05 | 80 | 952.02 |
| 01/15/2026 10:05 | 2 | 952.02 |
| 01/15/2026 10:05 | 40 | 952.505 |
| 01/15/2026 10:05 | 20 | 955.5405 |
| 01/15/2026 10:05 | 20 | 952.22 |
| 01/15/2026 10:05 | 38 | 952.505 |
| 01/15/2026 10:05 | 38 | 952.505 |
| 01/15/2026 10:05 | 63 | 952.505 |
| 01/15/2026 10:05 | 25 | 952.505 |
| 01/15/2026 10:05 | 100 | 952.505 |
| 01/15/2026 10:05 | 100 | 952.45 |
| 01/15/2026 10:05 | 10 | 952.44 |
| 01/15/2026 10:05 | 6 | 952.14 |
| 01/15/2026 10:04 | 4 | 952.37 |
| 01/15/2026 10:04 | 2 | 952.31 |
| 01/15/2026 10:04 | 4 | 952.37 |
| 01/15/2026 10:04 | 4 | 952.38 |
| 01/15/2026 10:04 | 1 | 952.37 |
| 01/15/2026 10:04 | 8 | 952.38 |
| 01/15/2026 10:04 | 2 | 952.35 |
| 01/15/2026 10:04 | 1 | 952.37 |
| 01/15/2026 10:04 | 1 | 952.37 |
| 01/15/2026 10:04 | 6 | 952.38 |
| 01/15/2026 10:04 | 75 | 952.179 |
| 01/15/2026 10:04 | 578 | 952.55 |
| 01/15/2026 10:04 | 40 | 952.55 |
| 01/15/2026 10:04 | 4 | 952.55 |
| 01/15/2026 10:04 | 1 | 952.55 |
| 01/15/2026 10:04 | 70 | 952.55 |
| 01/15/2026 10:04 | 387 | 952.55 |
| 01/15/2026 10:04 | 1 | 952.7731 |
| 01/15/2026 10:04 | 1 | 952.8762 |
| 01/15/2026 10:04 | 4 | 953.652 |
| 01/15/2026 10:04 | 1 | 953.01 |
| 01/15/2026 10:04 | 19 | 952.62 |
| 01/15/2026 10:04 | 17 | 953.0051 |
| 01/15/2026 10:04 | 87 | 953.0051 |
| 01/15/2026 10:04 | 40 | 953.08 |
| 01/15/2026 10:04 | 1 | 953.08 |
| 01/15/2026 10:04 | 5 | 952.55 |
| 01/15/2026 10:04 | 24 | 954.9934 |
| 01/15/2026 10:04 | 43 | 952.58 |
| 01/15/2026 10:04 | 40 | 952.61 |
| 01/15/2026 10:04 | 1 | 952.86 |
| 01/15/2026 10:04 | 40 | 952.86 |
| 01/15/2026 10:04 | 75 | 952.89 |
| 01/15/2026 10:04 | 1 | 952.86 |
| 01/15/2026 10:04 | 7 | 952.86 |
| 01/15/2026 10:04 | 40 | 952.86 |
| 01/15/2026 10:04 | 80 | 952.86 |
| 01/15/2026 10:04 | 2 | 952.86 |
| 01/15/2026 10:04 | 7 | 952.86 |
| 01/15/2026 10:04 | 40 | 952.85 |
| 01/15/2026 10:04 | 1 | 952.85 |
| 01/15/2026 10:04 | 20 | 952.44 |
| 01/15/2026 10:04 | 1 | 952.398 |
| 01/15/2026 10:04 | 1 | 952.44 |
| 01/15/2026 10:04 | 19 | 952.81 |
| 01/15/2026 10:04 | 1 | 952.79 |
| 01/15/2026 10:04 | 16 | 952.74 |
| 01/15/2026 10:04 | 1 | 952.505 |
| 01/15/2026 10:04 | 1 | 952.53 |
| 01/15/2026 10:04 | 100 | 952.51 |
| 01/15/2026 10:04 | 7 | 952.50 |
| 01/15/2026 10:04 | 35 | 952.50 |
| 01/15/2026 10:04 | 100 | 952.776482 |
| 01/15/2026 10:04 | 1 | 953.21 |
| 01/15/2026 10:04 | 40 | 952.74 |
| 01/15/2026 10:04 | 4 | 952.74 |
| 01/15/2026 10:04 | 5 | 952.74 |
| 01/15/2026 10:04 | 40 | 952.86 |
| 01/15/2026 10:04 | 40 | 952.855 |
| 01/15/2026 10:04 | 9 | 952.75 |
| 01/15/2026 10:04 | 29 | 953.00 |
| 01/15/2026 10:04 | 29 | 953.01 |
| 01/15/2026 10:04 | 1 | 952.6699 |
| 01/15/2026 10:04 | 40 | 952.50 |
| 01/15/2026 10:04 | 40 | 953.115 |
| 01/15/2026 10:04 | 1 | 953.10 |
| 01/15/2026 10:04 | 16 | 953.10 |
| 01/15/2026 10:04 | 40 | 953.11 |
| 01/15/2026 10:04 | 7 | 953.25 |
| 01/15/2026 10:04 | 12 | 953.25 |
| 01/15/2026 10:04 | 1 | 953.25 |
| 01/15/2026 10:04 | 1 | 953.25 |
| 01/15/2026 10:04 | 3 | 953.25 |
| 01/15/2026 10:04 | 6 | 953.25 |
| 01/15/2026 10:04 | 20 | 953.24 |
| 01/15/2026 10:04 | 8 | 953.24 |
| 01/15/2026 10:04 | 24 | 953.10 |
| 01/15/2026 10:04 | 2 | 953.10 |
| 01/15/2026 10:04 | 7 | 953.25 |
| 01/15/2026 10:04 | 1 | 953.25 |
| 01/15/2026 10:04 | 1 | 953.25 |
| 01/15/2026 10:04 | 5 | 953.25 |
| 01/15/2026 10:04 | 12 | 953.29 |
| 01/15/2026 10:04 | 1 | 953.25 |
| 01/15/2026 10:04 | 8 | 953.25 |
| 01/15/2026 10:04 | 1 | 953.25 |
| 01/15/2026 10:04 | 1 | 953.29 |
| 01/15/2026 10:04 | 4 | 953.29 |
| 01/15/2026 10:04 | 3 | 953.30 |
| 01/15/2026 10:04 | 57 | 953.29 |
| 01/15/2026 10:04 | 9 | 953.29 |
| 01/15/2026 10:04 | 4 | 953.29 |
| 01/15/2026 10:04 | 35 | 953.25 |
| 01/15/2026 10:04 | 3 | 953.25 |
| 01/15/2026 10:04 | 1 | 953.42 |
| 01/15/2026 10:04 | 2 | 953.25 |
| 01/15/2026 10:04 | 2 | 953.42 |
| 01/15/2026 10:04 | 20 | 953.26 |
| 01/15/2026 10:04 | 4 | 953.42 |
| 01/15/2026 10:04 | 7 | 953.42 |
| 01/15/2026 10:04 | 1 | 953.42 |
| 01/15/2026 10:04 | 1 | 953.41 |
| 01/15/2026 10:04 | 1 | 953.41 |
| 01/15/2026 10:04 | 2 | 953.42 |
| 01/15/2026 10:04 | 40 | 953.42 |
| 01/15/2026 10:04 | 40 | 953.42 |
| 01/15/2026 10:04 | 40 | 953.42 |
| 01/15/2026 10:04 | 250 | 953.1402 |
| 01/15/2026 10:04 | 250 | 953.1401 |
| 01/15/2026 10:04 | 31 | 953.42 |
| 01/15/2026 10:04 | 9 | 953.42 |
| 01/15/2026 10:04 | 1 | 953.17 |
| 01/15/2026 10:04 | 17 | 953.17 |
| 01/15/2026 10:04 | 9 | 953.17 |
| 01/15/2026 10:04 | 14 | 953.26 |
| 01/15/2026 10:04 | 15 | 953.14 |
| 01/15/2026 10:04 | 25 | 953.28 |
| 01/15/2026 10:04 | 1 | 953.58 |
| 01/15/2026 10:04 | 2 | 953.14 |
| 01/15/2026 10:04 | 40 | 953.15 |
| 01/15/2026 10:04 | 40 | 953.44 |
| 01/15/2026 10:04 | 40 | 953.14 |
| 01/15/2026 10:04 | 4 | 953.19 |
| 01/15/2026 10:04 | 25 | 953.34 |
| 01/15/2026 10:04 | 25 | 953.28 |
| 01/15/2026 10:04 | 1 | 952.86 |
| 01/15/2026 10:04 | 6 | 952.86 |
| 01/15/2026 10:04 | 12 | 953.70 |
| 01/15/2026 10:04 | 11 | 952.56 |
| 01/15/2026 10:04 | 10 | 952.716 |
| 01/15/2026 10:04 | 40 | 953.28 |
| 01/15/2026 10:04 | 2 | 953.4515 |
| 01/15/2026 10:04 | 2 | 953.115 |
| 01/15/2026 10:04 | 1 | 952.86 |
| 01/15/2026 10:04 | 5 | 952.8693 |
| 01/15/2026 10:04 | 10 | 953.158 |
| 01/15/2026 10:04 | 3 | 953.115 |
| 01/15/2026 10:04 | 46 | 953.115 |
| 01/15/2026 10:04 | 9 | 952.78 |
| 01/15/2026 10:04 | 1 | 953.115 |
| 01/15/2026 10:04 | 1 | 953.8841 |
| 01/15/2026 10:04 | 40 | 952.5277 |
| 01/15/2026 10:04 | 2 | 953.115 |
| 01/15/2026 10:04 | 10 | 952.74 |
| 01/15/2026 10:04 | 1 | 953.115 |
| 01/15/2026 10:04 | 40 | 953.23 |
| 01/15/2026 10:04 | 1 | 953.5684 |
| 01/15/2026 10:04 | 5 | 953.115 |
| 01/15/2026 10:04 | 1 | 952.777 |
| 01/15/2026 10:04 | 3 | 952.79 |
| 01/15/2026 10:04 | 1 | 953.8943 |
| 01/15/2026 10:04 | 1 | 953.115 |
| 01/15/2026 10:04 | 1 | 953.306 |
| 01/15/2026 10:04 | 2 | 953.306 |
| 01/15/2026 10:04 | 1 | 953.6988 |
| 01/15/2026 10:04 | 1 | 953.115 |
| 01/15/2026 10:04 | 1 | 953.5344 |
| 01/15/2026 10:04 | 1 | 953.3693 |
| 01/15/2026 10:04 | 28 | 952.76 |
| 01/15/2026 10:04 | 1 | 952.80 |
| 01/15/2026 10:04 | 11 | 953.115 |
| 01/15/2026 10:04 | 19 | 953.115 |
| 01/15/2026 10:04 | 19 | 953.115 |
| 01/15/2026 10:04 | 10 | 953.4045 |
| 01/15/2026 10:04 | 1 | 953.70 |
| 01/15/2026 10:04 | 1 | 953.70 |
| 01/15/2026 10:04 | 1 | 953.70 |
| 01/15/2026 10:04 | 40 | 953.59 |
| 01/15/2026 10:04 | 1 | 953.70 |
| 01/15/2026 10:04 | 80 | 953.9642 |
| 01/15/2026 10:04 | 40 | 953.115 |
| 01/15/2026 10:04 | 14 | 953.115 |
| 01/15/2026 10:04 | 40 | 953.115 |
| 01/15/2026 10:04 | 27 | 953.115 |
| 01/15/2026 10:04 | 13 | 953.31 |
| 01/15/2026 10:04 | 21 | 953.28 |
| 01/15/2026 10:04 | 1 | 953.115 |
| 01/15/2026 10:04 | 5 | 952.53 |
| 01/15/2026 10:04 | 38 | 953.115 |
| 01/15/2026 10:04 | 13 | 953.115 |
| 01/15/2026 10:04 | 25 | 953.115 |
| 01/15/2026 10:04 | 23 | 953.1372 |
| 01/15/2026 10:04 | 1 | 953.4622 |
| 01/15/2026 10:04 | 100 | 952.87 |
| 01/15/2026 10:04 | 3 | 952.86 |
| 01/15/2026 10:04 | 1 | 953.07 |
| 01/15/2026 10:04 | 4 | 953.9836 |
| 01/15/2026 10:04 | 12 | 953.28 |
| 01/15/2026 10:04 | 100 | 953.27 |
| 01/15/2026 10:04 | 20 | 953.28 |
| 01/15/2026 10:04 | 100 | 953.28 |
| 01/15/2026 10:04 | 100 | 953.28 |
| 01/15/2026 10:04 | 40 | 953.27 |
| 01/15/2026 10:04 | 60 | 953.27 |
| 01/15/2026 10:04 | 4 | 953.28 |
| 01/15/2026 10:04 | 3 | 953.19 |
| 01/15/2026 10:04 | 1 | 953.10 |
| 01/15/2026 10:04 | 10 | 953.28 |
| 01/15/2026 10:04 | 10 | 952.86 |
| 01/15/2026 10:04 | 1 | 952.14 |
| 01/15/2026 10:04 | 1 | 952.64 |
| 01/15/2026 10:04 | 5 | 953.6167 |
| 01/15/2026 10:04 | 1 | 952.95 |
| 01/15/2026 10:04 | 1 | 952.95 |
| 01/15/2026 10:04 | 40 | 952.95 |
| 01/15/2026 10:04 | 4 | 952.95 |
| 01/15/2026 10:04 | 1 | 952.02 |
| 01/15/2026 10:04 | 1 | 952.5726 |
| 01/15/2026 10:04 | 1 | 952.95 |
| 01/15/2026 10:04 | 1 | 952.95 |
| 01/15/2026 10:04 | 38 | 952.95 |
| 01/15/2026 10:04 | 1 | 952.95 |
| 01/15/2026 10:04 | 7 | 952.91 |
| 01/15/2026 10:04 | 19 | 952.90 |
| 01/15/2026 10:04 | 7 | 952.90 |
| 01/15/2026 10:04 | 1 | 952.89 |
| 01/15/2026 10:04 | 7 | 952.89 |
| 01/15/2026 10:04 | 8 | 952.89 |
| 01/15/2026 10:04 | 1 | 952.89 |
| 01/15/2026 10:04 | 1 | 952.79 |
| 01/15/2026 10:04 | 17 | 952.89 |
| 01/15/2026 10:04 | 13 | 952.90 |
| 01/15/2026 10:04 | 18 | 952.90 |
| 01/15/2026 10:04 | 16 | 952.90 |
| 01/15/2026 10:04 | 4 | 952.90 |
| 01/15/2026 10:04 | 17 | 952.89 |
| 01/15/2026 10:04 | 1 | 952.84 |
| 01/15/2026 10:04 | 32 | 952.89 |
| 01/15/2026 10:04 | 100 | 952.86 |
| 01/15/2026 10:04 | 3056 | 952.104 |
| 01/15/2026 10:04 | 8 | 952.40 |
| 01/15/2026 10:04 | 6 | 952.02 |
| 01/15/2026 10:04 | 19 | 952.02 |
| 01/15/2026 10:04 | 2 | 952.53 |
| 01/15/2026 10:04 | 8 | 952.53 |
| 01/15/2026 10:04 | 8 | 952.53 |
| 01/15/2026 10:04 | 25 | 952.53 |
| 01/15/2026 10:04 | 75 | 952.53 |
| 01/15/2026 10:04 | 8 | 952.53 |
| 01/15/2026 10:04 | 8 | 952.53 |
| 01/15/2026 10:04 | 23 | 952.021 |
| 01/15/2026 10:04 | 100 | 952.16 |
| 01/15/2026 10:04 | 1 | 952.53 |
| 01/15/2026 10:04 | 300 | 952.86 |
| 01/15/2026 10:04 | 100 | 952.86 |
| 01/15/2026 10:04 | 70 | 952.86 |
| 01/15/2026 10:04 | 285 | 953.6999 |
| 01/15/2026 10:04 | 15 | 953.00 |
| 01/15/2026 10:04 | 15 | 952.9999 |
| 01/15/2026 10:04 | 1 | 952.86 |
| 01/15/2026 10:04 | 1 | 953.124 |
| 01/15/2026 10:04 | 39 | 952.86 |
| 01/15/2026 10:04 | 4 | 952.86 |
| 01/15/2026 10:04 | 40 | 953.03 |
| 01/15/2026 10:04 | 38 | 953.035 |
| 01/15/2026 10:04 | 1 | 953.035 |
| 01/15/2026 10:04 | 1 | 952.37 |
| 01/15/2026 10:04 | 15 | 953.035 |
| 01/15/2026 10:04 | 1 | 953.20 |
| 01/15/2026 10:04 | 1 | 952.37 |
| 01/15/2026 10:04 | 50 | 952.3701 |
| 01/15/2026 10:04 | 24 | 952.72 |
| 01/15/2026 10:04 | 76 | 952.72 |
| 01/15/2026 10:04 | 2 | 952.9526 |
| 01/15/2026 10:04 | 23 | 952.3701 |
| 01/15/2026 10:04 | 40 | 954.0715 |
| 01/15/2026 10:04 | 1 | 953.6988 |
| 01/15/2026 10:04 | 1 | 952.2578 |
| 01/15/2026 10:04 | 20 | 952.57 |
| 01/15/2026 10:04 | 1 | 953.03 |
| 01/15/2026 10:04 | 55 | 953.03 |
| 01/15/2026 10:04 | 3 | 952.02 |
| 01/15/2026 10:04 | 90 | 953.00 |
| 01/15/2026 10:04 | 40 | 952.96 |
| 01/15/2026 10:04 | 2 | 952.72 |
| 01/15/2026 10:04 | 1 | 953.00 |
| 01/15/2026 10:04 | 2 | 953.48 |
| 01/15/2026 10:04 | 80 | 953.08 |
| 01/15/2026 10:04 | 5 | 953.08 |
| 01/15/2026 10:04 | 1 | 953.07 |
| 01/15/2026 10:04 | 25 | 953.07 |
| 01/15/2026 10:04 | 79 | 953.07 |
| 01/15/2026 10:04 | 100 | 953.07 |
| 01/15/2026 10:04 | 1 | 953.09 |
| 01/15/2026 10:04 | 55 | 953.07 |
| 01/15/2026 10:04 | 24 | 953.07 |
| 01/15/2026 10:04 | 25 | 953.08 |
| 01/15/2026 10:04 | 40 | 953.48 |
| 01/15/2026 10:04 | 75 | 953.48 |
| 01/15/2026 10:04 | 1 | 953.47 |
| 01/15/2026 10:04 | 1 | 953.51 |
| 01/15/2026 10:04 | 4 | 953.82 |
| 01/15/2026 10:04 | 1 | 953.5044 |
| 01/15/2026 10:04 | 1 | 953.3448 |
| 01/15/2026 10:04 | 1 | 954.7519 |
| 01/15/2026 10:04 | 1 | 953.50 |
| 01/15/2026 10:04 | 1 | 953.99 |
| 01/15/2026 10:04 | 10 | 954.22 |
| 01/15/2026 10:04 | 1 | 953.425 |
| 01/15/2026 10:04 | 40 | 953.98 |
| 01/15/2026 10:04 | 25 | 953.60 |
| 01/15/2026 10:04 | 1 | 953.46 |
| 01/15/2026 10:04 | 1 | 953.43 |
| 01/15/2026 10:04 | 22 | 953.46 |
| 01/15/2026 10:04 | 10 | 953.46 |
| 01/15/2026 10:04 | 4 | 953.46 |
| 01/15/2026 10:04 | 1 | 953.46 |
| 01/15/2026 10:04 | 1 | 953.42 |
| 01/15/2026 10:04 | 1 | 953.45 |
| 01/15/2026 10:04 | 4 | 953.45 |
| 01/15/2026 10:04 | 15 | 953.45 |
| 01/15/2026 10:04 | 16 | 953.40 |
| 01/15/2026 10:04 | 1 | 953.785 |
| 01/15/2026 10:04 | 1 | 953.57 |
| 01/15/2026 10:04 | 1 | 953.2724 |
| 01/15/2026 10:04 | 150 | 953.195 |
| 01/15/2026 10:04 | 25 | 953.46 |
| 01/15/2026 10:04 | 25 | 953.46 |
| 01/15/2026 10:04 | 10 | 953.0701 |
| 01/15/2026 10:04 | 1 | 953.98 |
| 01/15/2026 10:04 | 1 | 953.98 |
| 01/15/2026 10:04 | 1 | 954.6324 |
| 01/15/2026 10:04 | 25 | 953.98 |
| 01/15/2026 10:04 | 15 | 953.98 |
| 01/15/2026 10:04 | 15 | 953.525 |
| 01/15/2026 10:04 | 1 | 954.8888 |
| 01/15/2026 10:04 | 1 | 953.0701 |
| 01/15/2026 10:04 | 3 | 953.22 |
| 01/15/2026 10:04 | 150 | 953.25 |
| 01/15/2026 10:04 | 10 | 953.86 |
| 01/15/2026 10:04 | 1 | 953.94 |
| 01/15/2026 10:04 | 100 | 953.23 |
| 01/15/2026 10:04 | 60 | 953.26 |
| 01/15/2026 10:04 | 35 | 953.23 |
| 01/15/2026 10:04 | 11 | 953.33 |
| 01/15/2026 10:04 | 70 | 953.38 |
| 01/15/2026 10:04 | 10 | 953.785 |
| 01/15/2026 10:04 | 10 | 953.785 |
| 01/15/2026 10:04 | 10 | 953.785 |
| 01/15/2026 10:04 | 40 | 953.26 |
| 01/15/2026 10:04 | 1 | 953.86 |
| 01/15/2026 10:04 | 50 | 953.85 |
| 01/15/2026 10:04 | 9 | 953.89 |
| 01/15/2026 10:04 | 1 | 953.89 |
| 01/15/2026 10:04 | 5 | 953.89 |
| 01/15/2026 10:04 | 38 | 953.89 |
| 01/15/2026 10:04 | 38 | 953.89 |
| 01/15/2026 10:04 | 9 | 953.90 |
| 01/15/2026 10:04 | 91 | 953.90 |
| 01/15/2026 10:04 | 2 | 953.88 |
| 01/15/2026 10:04 | 1 | 953.87 |
| 01/15/2026 10:04 | 20 | 954.10 |
| 01/15/2026 10:04 | 2 | 953.89 |
| 01/15/2026 10:04 | 16 | 953.89 |
| 01/15/2026 10:04 | 24 | 953.89 |
| 01/15/2026 10:04 | 16 | 953.90 |
| 01/15/2026 10:04 | 1 | 953.90 |
| 01/15/2026 10:04 | 40 | 953.90 |
| 01/15/2026 10:04 | 1 | 953.92 |
| 01/15/2026 10:04 | 40 | 954.04 |
| 01/15/2026 10:04 | 9 | 954.11 |
| 01/15/2026 10:04 | 2 | 954.11 |
| 01/15/2026 10:04 | 29 | 954.12 |
| 01/15/2026 10:04 | 1 | 954.19 |
| 01/15/2026 10:04 | 5 | 954.04 |
| 01/15/2026 10:04 | 10 | 954.5584 |
| 01/15/2026 10:04 | 1 | 954.0471 |
| 01/15/2026 10:04 | 1 | 954.445 |
| 01/15/2026 10:04 | 1 | 954.0471 |
| 01/15/2026 10:04 | 11 | 954.58 |
| 01/15/2026 10:04 | 1 | 954.50 |
| 01/15/2026 10:04 | 11 | 954.14 |
| 01/15/2026 10:04 | 11 | 954.14 |
| 01/15/2026 10:04 | 11 | 954.14 |
| 01/15/2026 10:04 | 11 | 954.14 |
| 01/15/2026 10:04 | 11 | 954.14 |
| 01/15/2026 10:04 | 6 | 954.5975 |
| 01/15/2026 10:04 | 100 | 953.94 |
| 01/15/2026 10:04 | 100 | 953.94 |
| 01/15/2026 10:04 | 1 | 954.9988 |
| 01/15/2026 10:04 | 1 | 954.445 |
| 01/15/2026 10:04 | 12 | 954.42 |
| 01/15/2026 10:04 | 4 | 955.5899 |
| 01/15/2026 10:04 | 11 | 954.14 |
| 01/15/2026 10:04 | 11 | 954.14 |
| 01/15/2026 10:04 | 35 | 954.12 |
| 01/15/2026 10:04 | 43 | 954.11 |
| 01/15/2026 10:04 | 32 | 954.12 |
| 01/15/2026 10:04 | 40 | 953.93 |
| 01/15/2026 10:04 | 1 | 954.1306 |
| 01/15/2026 10:04 | 10 | 954.82 |
| 01/15/2026 10:04 | 40 | 954.52 |
| 01/15/2026 10:04 | 5 | 954.52 |
| 01/15/2026 10:04 | 4 | 954.74 |
| 01/15/2026 10:03 | 1 | 955.3494 |
| 01/15/2026 10:03 | 4 | 954.63 |
| 01/15/2026 10:03 | 5 | 954.12 |
| 01/15/2026 10:03 | 33 | 954.55 |
| 01/15/2026 10:03 | 5 | 954.22 |
| 01/15/2026 10:03 | 1 | 954.38 |
| 01/15/2026 10:03 | 2 | 954.22 |
| 01/15/2026 10:03 | 4 | 954.22 |
| 01/15/2026 10:03 | 40 | 954.52 |
| 01/15/2026 10:03 | 1 | 954.5296 |
| 01/15/2026 10:03 | 8 | 954.555 |
| 01/15/2026 10:03 | 7 | 954.87 |
| 01/15/2026 10:03 | 1 | 954.3366 |
| 01/15/2026 10:03 | 1 | 954.1519 |
| 01/15/2026 10:03 | 5 | 954.3987 |
| 01/15/2026 10:03 | 2 | 954.7225 |
| 01/15/2026 10:03 | 2 | 954.815 |
| 01/15/2026 10:03 | 6 | 954.78 |
| 01/15/2026 10:03 | 8 | 954.66 |
| 01/15/2026 10:03 | 30 | 954.7599 |
| 01/15/2026 10:03 | 1 | 955.4781 |
| 01/15/2026 10:03 | 13 | 954.80 |
| 01/15/2026 10:03 | 18 | 954.80 |
| 01/15/2026 10:03 | 9 | 954.79 |
| 01/15/2026 10:03 | 1 | 954.80 |
| 01/15/2026 10:03 | 1 | 954.50 |
| 01/15/2026 10:03 | 1 | 954.50 |
| 01/15/2026 10:03 | 1 | 954.50 |
| 01/15/2026 10:03 | 1 | 954.50 |
| 01/15/2026 10:03 | 1 | 954.50 |
| 01/15/2026 10:03 | 10 | 954.696 |
| 01/15/2026 10:03 | 1 | 954.52 |
| 01/15/2026 10:03 | 1 | 954.52 |
| 01/15/2026 10:03 | 48 | 954.86 |
| 01/15/2026 10:03 | 10 | 954.85 |
| 01/15/2026 10:03 | 1 | 955.74 |
| 01/15/2026 10:03 | 89 | 954.85 |
| 01/15/2026 10:03 | 20 | 954.24 |
| 01/15/2026 10:03 | 360 | 954.02 |
| 01/15/2026 10:03 | 80 | 954.02 |
| 01/15/2026 10:03 | 40 | 954.16 |
| 01/15/2026 10:03 | 200 | 954.08 |
| 01/15/2026 10:03 | 300 | 954.28 |
| 01/15/2026 10:03 | 86 | 954.625 |
| 01/15/2026 10:03 | 1 | 954.77 |
| 01/15/2026 10:03 | 40 | 954.80 |
| 01/15/2026 10:03 | 21 | 954.75 |
| 01/15/2026 10:03 | 19 | 954.75 |
| 01/15/2026 10:03 | 2 | 955.245 |
| 01/15/2026 10:03 | 21 | 954.75 |
| 01/15/2026 10:03 | 19 | 954.75 |
| 01/15/2026 10:03 | 20 | 954.76 |
| 01/15/2026 10:03 | 1 | 954.77 |
| 01/15/2026 10:03 | 24 | 955.245 |
| 01/15/2026 10:03 | 25 | 954.76 |
| 01/15/2026 10:03 | 24 | 954.75 |
| 01/15/2026 10:03 | 9 | 954.75 |
| 01/15/2026 10:03 | 18 | 954.75 |
| 01/15/2026 10:03 | 1 | 954.75 |
| 01/15/2026 10:03 | 12 | 954.75 |
| 01/15/2026 10:03 | 13 | 954.75 |
| 01/15/2026 10:03 | 27 | 954.75 |
| 01/15/2026 10:03 | 8 | 954.76 |
| 01/15/2026 10:03 | 17 | 954.76 |
| 01/15/2026 10:03 | 28 | 954.77 |
| 01/15/2026 10:03 | 1 | 954.74 |
| 01/15/2026 10:03 | 80 | 954.74 |
| 01/15/2026 10:03 | 50 | 954.77 |
| 01/15/2026 10:03 | 22 | 954.77 |
| 01/15/2026 10:03 | 57 | 954.77 |
| 01/15/2026 10:03 | 1 | 954.77 |
| 01/15/2026 10:03 | 19 | 954.75 |
| 01/15/2026 10:03 | 17 | 954.76 |
| 01/15/2026 10:03 | 9 | 954.75 |
| 01/15/2026 10:03 | 21 | 954.75 |
| 01/15/2026 10:03 | 16 | 954.75 |
| 01/15/2026 10:03 | 24 | 954.75 |
| 01/15/2026 10:03 | 8 | 954.76 |
| 01/15/2026 10:03 | 23 | 954.76 |
| 01/15/2026 10:03 | 19 | 954.75 |
| 01/15/2026 10:03 | 15 | 954.76 |
| 01/15/2026 10:03 | 8 | 954.76 |
| 01/15/2026 10:03 | 55 | 954.76 |
| 01/15/2026 10:03 | 17 | 954.76 |
| 01/15/2026 10:03 | 5 | 954.77 |
| 01/15/2026 10:03 | 14 | 954.77 |
| 01/15/2026 10:03 | 35 | 954.77 |
| 01/15/2026 10:03 | 7 | 954.76 |
| 01/15/2026 10:03 | 15 | 954.76 |
| 01/15/2026 10:03 | 32 | 954.77 |
| 01/15/2026 10:03 | 1 | 954.79 |
| 01/15/2026 10:03 | 2 | 955.229 |
| 01/15/2026 10:03 | 49 | 955.255 |
| 01/15/2026 10:03 | 13 | 955.25 |
| 01/15/2026 10:03 | 1 | 954.825 |
| 01/15/2026 10:03 | 13 | 955.48 |
| 01/15/2026 10:03 | 18 | 955.25 |
| 01/15/2026 10:03 | 9 | 955.25 |
| 01/15/2026 10:03 | 18 | 955.24 |
| 01/15/2026 10:03 | 1 | 955.4867 |
| 01/15/2026 10:03 | 1 | 955.0894 |
| 01/15/2026 10:03 | 19 | 954.82 |
| 01/15/2026 10:03 | 5 | 954.825 |
| 01/15/2026 10:03 | 1 | 955.25 |
| 01/15/2026 10:03 | 20 | 954.82 |
| 01/15/2026 10:03 | 1 | 955.75 |
| 01/15/2026 10:03 | 1 | 954.53 |
| 01/15/2026 10:03 | 1 | 954.82 |
| 01/15/2026 10:03 | 40 | 954.98 |
| 01/15/2026 10:03 | 40 | 954.985 |
| 01/15/2026 10:03 | 25 | 955.01 |
| 01/15/2026 10:03 | 33 | 954.985 |
| 01/15/2026 10:03 | 55 | 954.985 |
| 01/15/2026 10:03 | 1 | 955.01 |
| 01/15/2026 10:03 | 25 | 955.01 |
| 01/15/2026 10:03 | 25 | 954.9975 |
| 01/15/2026 10:03 | 25 | 955.01 |
| 01/15/2026 10:03 | 25 | 955.01 |
| 01/15/2026 10:03 | 25 | 955.01 |
| 01/15/2026 10:03 | 75 | 955.01 |
| 01/15/2026 10:03 | 25 | 954.985 |
| 01/15/2026 10:03 | 1 | 954.22 |
| 01/15/2026 10:03 | 40 | 955.30 |
| 01/15/2026 10:03 | 45 | 955.30 |
| 01/15/2026 10:03 | 7 | 955.31 |
| 01/15/2026 10:03 | 40 | 955.31 |
| 01/15/2026 10:03 | 3 | 955.30 |
| 01/15/2026 10:03 | 40 | 955.30 |
| 01/15/2026 10:03 | 3 | 955.11 |
| 01/15/2026 10:03 | 1 | 955.30 |
| 01/15/2026 10:03 | 40 | 955.31 |
| 01/15/2026 10:03 | 40 | 955.31 |
| 01/15/2026 10:03 | 80 | 955.30 |
| 01/15/2026 10:03 | 40 | 955.30 |
| 01/15/2026 10:03 | 2 | 955.21 |
| 01/15/2026 10:03 | 22 | 955.21 |
| 01/15/2026 10:03 | 1 | 954.595 |
| 01/15/2026 10:03 | 6 | 954.69 |
| 01/15/2026 10:03 | 15 | 955.06 |
| 01/15/2026 10:03 | 11 | 955.05 |
| 01/15/2026 10:03 | 4 | 955.05 |
| 01/15/2026 10:03 | 20 | 955.15 |
| 01/15/2026 10:03 | 43 | 955.00 |
| 01/15/2026 10:03 | 10 | 955.00 |
| 01/15/2026 10:03 | 30 | 955.00 |
| 01/15/2026 10:03 | 10 | 955.00 |
| 01/15/2026 10:03 | 28 | 954.87 |
| 01/15/2026 10:03 | 4 | 954.8722 |
| 01/15/2026 10:03 | 4 | 954.655 |
| 01/15/2026 10:03 | 1 | 954.00 |
| 01/15/2026 10:03 | 13 | 954.655 |
| 01/15/2026 10:03 | 20 | 954.92 |
| 01/15/2026 10:03 | 1 | 954.655 |
| 01/15/2026 10:03 | 9 | 955.00 |
| 01/15/2026 10:03 | 1 | 955.048 |
| 01/15/2026 10:03 | 21 | 954.655 |
| 01/15/2026 10:03 | 19 | 954.655 |
| 01/15/2026 10:03 | 7 | 954.655 |
| 01/15/2026 10:03 | 292 | 955.00 |
| 01/15/2026 10:03 | 8 | 955.00 |
| 01/15/2026 10:03 | 1 | 954.655 |
| 01/15/2026 10:03 | 20 | 955.035 |
| 01/15/2026 10:03 | 40 | 954.76 |
| 01/15/2026 10:03 | 5 | 954.765 |
| 01/15/2026 10:03 | 1 | 955.1146 |
| 01/15/2026 10:03 | 1 | 954.765 |