TradeDirect - Trading

Goldman Sachs Gr Rg

GS
USD

Large gap with delayed quotes

Official 08/28/2026 - 02:04:00	Bid 08/27/2026 - 22:00:00	Bid Volume	Ask 08/27/2026 - 22:00:00	Ask Volume
1,040.87 +0.41 ( +0.04% )	1,040.58	2,560	1,040.59	2,880

More information

Open 08/27/2026 - 15:30:01	Closure 08/26/2026 - 22:00:02	Day high 08/27/2026 - 15:40:14	Day low 08/27/2026 - 15:31:43
1,041.68	1,040.46	1,052.39	1,035.00

Analysis by TheScreener

25.08.2026

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/27/2026 22:00	762742	1,040.87
08/27/2026 21:59	21	1,040.75
08/27/2026 21:59	8	1,040.75
08/27/2026 21:59	30	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	30	1,040.94
08/27/2026 21:59	10	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	200	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	35	1,040.94
08/27/2026 21:59	5	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	40	1,040.94
08/27/2026 21:59	320	1,040.94
08/27/2026 21:59	40	1,040.86
08/27/2026 21:59	10	1,040.75
08/27/2026 21:59	3	1,040.75
08/27/2026 21:59	42	1,040.75
08/27/2026 21:59	40	1,040.75
08/27/2026 21:59	97	1,040.75
08/27/2026 21:59	131	1,040.75
08/27/2026 21:59	3	1,040.69
08/27/2026 21:59	10	1,040.63
08/27/2026 21:59	5	1,040.52
08/27/2026 21:59	2	1,040.61
08/27/2026 21:59	18	1,040.61
08/27/2026 21:59	1	1,040.62
08/27/2026 21:59	1	1,040.73
08/27/2026 21:59	1	1,040.73
08/27/2026 21:59	29	1,040.75
08/27/2026 21:59	67	1,040.75
08/27/2026 21:59	40	1,040.75
08/27/2026 21:59	160	1,040.75
08/27/2026 21:59	30	1,040.74
08/27/2026 21:59	100	1,040.72
08/27/2026 21:59	10	1,040.74
08/27/2026 21:59	100	1,040.74
08/27/2026 21:59	10	1,040.72
08/27/2026 21:59	9	1,040.54
08/27/2026 21:59	18	1,040.74
08/27/2026 21:59	29	1,040.72
08/27/2026 21:59	1	1,040.72
08/27/2026 21:59	3	1,040.61
08/27/2026 21:59	13	1,040.61
08/27/2026 21:59	19	1,040.61
08/27/2026 21:59	23	1,040.61
08/27/2026 21:59	6	1,040.61
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	6	1,040.61
08/27/2026 21:59	2	1,040.61
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	21	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	13	1,040.53
08/27/2026 21:59	1	1,040.53
08/27/2026 21:59	3	1,040.60
08/27/2026 21:59	33	1,040.60
08/27/2026 21:59	1	1,040.53
08/27/2026 21:59	1	1,040.52
08/27/2026 21:59	43	1,040.52
08/27/2026 21:59	1	1,040.52
08/27/2026 21:59	1	1,040.56
08/27/2026 21:59	99	1,040.56
08/27/2026 21:59	27	1,040.52
08/27/2026 21:59	43	1,040.52
08/27/2026 21:59	79	1,040.52
08/27/2026 21:59	27	1,040.51
08/27/2026 21:59	4	1,040.52
08/27/2026 21:59	1	1,040.52
08/27/2026 21:59	70	1,040.52
08/27/2026 21:59	41	1,040.52
08/27/2026 21:59	44	1,040.52
08/27/2026 21:59	70	1,040.52
08/27/2026 21:59	70	1,040.52
08/27/2026 21:59	70	1,040.52
08/27/2026 21:59	5	1,040.61
08/27/2026 21:59	80	1,040.59
08/27/2026 21:59	40	1,040.58
08/27/2026 21:59	20	1,040.55
08/27/2026 21:59	40	1,040.52
08/27/2026 21:59	80	1,040.55
08/27/2026 21:59	21	1,040.57
08/27/2026 21:59	19	1,040.545
08/27/2026 21:59	40	1,040.545
08/27/2026 21:59	1	1,040.545
08/27/2026 21:59	70	1,040.52
08/27/2026 21:59	40	1,040.545
08/27/2026 21:59	10	1,040.51
08/27/2026 21:59	22	1,040.56
08/27/2026 21:59	10	1,040.54
08/27/2026 21:59	13	1,040.21
08/27/2026 21:59	3	1,040.22
08/27/2026 21:59	19	1,040.52
08/27/2026 21:59	17	1,040.48
08/27/2026 21:59	1	1,040.48
08/27/2026 21:59	2	1,040.48
08/27/2026 21:59	9	1,040.25
08/27/2026 21:59	6	1,040.38
08/27/2026 21:59	49	1,040.46
08/27/2026 21:59	171	1,040.47
08/27/2026 21:59	143	1,040.47
08/27/2026 21:59	90	1,040.46
08/27/2026 21:59	4	1,040.46
08/27/2026 21:59	1	1,040.46
08/27/2026 21:59	99	1,040.39
08/27/2026 21:59	1	1,040.39
08/27/2026 21:59	4	1,040.26
08/27/2026 21:59	1	1,040.42
08/27/2026 21:59	11	1,040.42
08/27/2026 21:59	60	1,040.42
08/27/2026 21:59	6	1,040.37
08/27/2026 21:59	1	1,040.37
08/27/2026 21:59	17	1,040.37
08/27/2026 21:59	40	1,040.42
08/27/2026 21:59	2	1,040.37
08/27/2026 21:59	14	1,040.37
08/27/2026 21:59	1	1,040.37
08/27/2026 21:59	4	1,040.37
08/27/2026 21:59	1	1,040.37
08/27/2026 21:59	1	1,040.37
08/27/2026 21:59	1	1,040.37
08/27/2026 21:59	4	1,040.37
08/27/2026 21:59	1	1,040.37
08/27/2026 21:59	66	1,040.39
08/27/2026 21:59	1	1,040.37
08/27/2026 21:59	100	1,040.37
08/27/2026 21:59	4	1,040.37
08/27/2026 21:59	4	1,040.37
08/27/2026 21:59	10	1,040.37
08/27/2026 21:59	63	1,040.37
08/27/2026 21:59	63	1,040.37
08/27/2026 21:59	65	1,040.37
08/27/2026 21:59	65	1,040.37
08/27/2026 21:59	21	1,040.36
08/27/2026 21:59	63	1,040.36
08/27/2026 21:59	44	1,040.36
08/27/2026 21:59	21	1,040.36
08/27/2026 21:59	65	1,040.36
08/27/2026 21:59	55	1,040.35
08/27/2026 21:59	165	1,040.36
08/27/2026 21:59	40	1,040.37
08/27/2026 21:59	190	1,040.37
08/27/2026 21:59	80	1,040.37
08/27/2026 21:59	2	1,040.37
08/27/2026 21:59	3	1,040.37
08/27/2026 21:59	3	1,040.495
08/27/2026 21:59	1	1,040.36
08/27/2026 21:59	50	1,040.64
08/27/2026 21:59	3	1,040.63
08/27/2026 21:59	10	1,040.655
08/27/2026 21:59	2	1,040.88
08/27/2026 21:59	20	1,040.55
08/27/2026 21:59	17	1,040.655
08/27/2026 21:59	2	1,040.655
08/27/2026 21:59	15	1,040.88
08/27/2026 21:59	2	1,040.91
08/27/2026 21:59	1	1,040.91
08/27/2026 21:59	2	1,040.92
08/27/2026 21:59	40	1,040.92
08/27/2026 21:59	2	1,040.91
08/27/2026 21:59	15	1,040.93
08/27/2026 21:59	24	1,040.93
08/27/2026 21:59	1	1,040.93
08/27/2026 21:59	1	1,040.89
08/27/2026 21:59	1	1,040.89
08/27/2026 21:59	1	1,040.89
08/27/2026 21:59	1	1,040.89
08/27/2026 21:59	1	1,040.89
08/27/2026 21:59	1	1,040.89
08/27/2026 21:59	1	1,040.89
08/27/2026 21:59	2	1,040.645
08/27/2026 21:59	3	1,040.77
08/27/2026 21:59	1	1,040.645
08/27/2026 21:59	29	1,040.76
08/27/2026 21:59	72	1,040.77
08/27/2026 21:59	1	1,040.77
08/27/2026 21:59	1	1,040.77
08/27/2026 21:59	5	1,040.47
08/27/2026 21:59	1	1,040.48
08/27/2026 21:59	5	1,040.48
08/27/2026 21:59	12	1,040.51
08/27/2026 21:59	1	1,040.48
08/27/2026 21:59	2	1,040.78
08/27/2026 21:59	40	1,040.78
08/27/2026 21:59	5	1,040.73
08/27/2026 21:59	4	1,040.73
08/27/2026 21:59	10	1,040.78
08/27/2026 21:59	2	1,040.67
08/27/2026 21:59	8	1,040.67
08/27/2026 21:59	1	1,040.51
08/27/2026 21:59	1	1,040.51
08/27/2026 21:59	1	1,040.47
08/27/2026 21:59	4	1,040.47
08/27/2026 21:59	10	1,040.67
08/27/2026 21:59	8	1,040.67
08/27/2026 21:59	8	1,040.67
08/27/2026 21:59	8	1,040.67
08/27/2026 21:59	1	1,040.53
08/27/2026 21:59	40	1,040.53
08/27/2026 21:59	1	1,040.52
08/27/2026 21:59	37	1,040.52
08/27/2026 21:59	2	1,040.52
08/27/2026 21:59	40	1,040.46
08/27/2026 21:59	4	1,040.46
08/27/2026 21:59	82	1,040.46
08/27/2026 21:59	1	1,040.52
08/27/2026 21:59	4	1,040.52
08/27/2026 21:59	1	1,040.495
08/27/2026 21:59	40	1,040.46
08/27/2026 21:59	2	1,040.14
08/27/2026 21:59	21	1,040.26
08/27/2026 21:59	40	1,040.25
08/27/2026 21:59	15	1,040.24
08/27/2026 21:59	40	1,040.24
08/27/2026 21:59	60	1,040.22
08/27/2026 21:59	19	1,040.18
08/27/2026 21:59	5	1,040.18
08/27/2026 21:59	1	1,040.17
08/27/2026 21:59	1	1,040.17
08/27/2026 21:59	2	1,040.17
08/27/2026 21:59	5	1,040.17
08/27/2026 21:59	9	1,040.13
08/27/2026 21:59	5	1,040.14
08/27/2026 21:59	1	1,039.89
08/27/2026 21:59	22	1,040.02
08/27/2026 21:59	4	1,040.00
08/27/2026 21:59	9	1,040.08
08/27/2026 21:59	1	1,040.08
08/27/2026 21:59	1	1,040.11
08/27/2026 21:59	200	1,040.15
08/27/2026 21:59	2	1,040.18
08/27/2026 21:59	22	1,040.32
08/27/2026 21:59	120	1,040.36
08/27/2026 21:59	1	1,040.36
08/27/2026 21:59	120	1,040.36
08/27/2026 21:59	10	1,040.36
08/27/2026 21:59	40	1,040.36
08/27/2026 21:59	23	1,040.40
08/27/2026 21:59	81	1,040.41
08/27/2026 21:59	11	1,040.41
08/27/2026 21:59	11	1,040.41
08/27/2026 21:59	120	1,040.41
08/27/2026 21:59	119	1,040.41
08/27/2026 21:59	1	1,040.41
08/27/2026 21:59	110	1,040.41
08/27/2026 21:59	10	1,040.41
08/27/2026 21:59	17	1,040.41
08/27/2026 21:59	120	1,040.41
08/27/2026 21:59	120	1,040.41
08/27/2026 21:59	1	1,040.41
08/27/2026 21:59	16	1,040.41
08/27/2026 21:59	3	1,040.41
08/27/2026 21:59	35	1,040.41
08/27/2026 21:59	20	1,040.41
08/27/2026 21:59	40	1,040.41
08/27/2026 21:59	100	1,040.42
08/27/2026 21:59	80	1,040.51
08/27/2026 21:59	5	1,040.595
08/27/2026 21:59	14	1,040.44
08/27/2026 21:59	13	1,040.45
08/27/2026 21:59	13	1,040.54
08/27/2026 21:59	8	1,040.70
08/27/2026 21:59	1	1,040.44
08/27/2026 21:59	22	1,040.605
08/27/2026 21:59	56	1,040.80
08/27/2026 21:59	4	1,040.80
08/27/2026 21:59	30	1,040.81
08/27/2026 21:59	10	1,040.80
08/27/2026 21:59	20	1,040.80
08/27/2026 21:59	70	1,040.80
08/27/2026 21:59	40	1,040.80
08/27/2026 21:59	13	1,040.75
08/27/2026 21:59	10	1,040.71
08/27/2026 21:59	15	1,040.65
08/27/2026 21:59	11	1,040.61
08/27/2026 21:59	6	1,040.60
08/27/2026 21:59	5	1,040.60
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	4	1,040.61
08/27/2026 21:59	2	1,040.60
08/27/2026 21:59	1	1,040.64
08/27/2026 21:59	1	1,040.64
08/27/2026 21:59	2	1,040.65
08/27/2026 21:59	2	1,040.66
08/27/2026 21:59	10	1,040.66
08/27/2026 21:59	7	1,040.66
08/27/2026 21:59	12	1,040.67
08/27/2026 21:59	10	1,040.70
08/27/2026 21:59	10	1,040.71
08/27/2026 21:59	1	1,040.74
08/27/2026 21:59	2	1,040.74
08/27/2026 21:59	40	1,040.73
08/27/2026 21:59	23	1,040.73
08/27/2026 21:59	30	1,040.70
08/27/2026 21:59	17	1,040.65
08/27/2026 21:59	3	1,040.64
08/27/2026 21:59	6	1,040.63
08/27/2026 21:59	5	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	5	1,040.61
08/27/2026 21:59	3	1,040.61
08/27/2026 21:59	5	1,040.61
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	14	1,040.61
08/27/2026 21:59	3	1,040.61
08/27/2026 21:59	18	1,040.61
08/27/2026 21:59	17	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	2	1,040.61
08/27/2026 21:59	1	1,040.60
08/27/2026 21:59	1	1,040.56
08/27/2026 21:59	1	1,040.56
08/27/2026 21:59	24	1,040.60
08/27/2026 21:59	7	1,040.60
08/27/2026 21:59	60	1,040.55
08/27/2026 21:59	9	1,040.60
08/27/2026 21:59	30	1,040.60
08/27/2026 21:59	5	1,040.60
08/27/2026 21:59	3	1,040.58
08/27/2026 21:59	5	1,040.58
08/27/2026 21:59	22	1,040.33
08/27/2026 21:59	12	1,040.47
08/27/2026 21:59	12	1,040.52
08/27/2026 21:59	10	1,040.52
08/27/2026 21:59	10	1,040.55
08/27/2026 21:59	5	1,040.62
08/27/2026 21:59	5	1,040.61
08/27/2026 21:59	14	1,040.61
08/27/2026 21:59	14	1,040.59
08/27/2026 21:59	6	1,040.54
08/27/2026 21:59	6	1,040.51
08/27/2026 21:59	10	1,040.29
08/27/2026 21:59	6	1,040.40
08/27/2026 21:59	10	1,040.48
08/27/2026 21:59	1	1,040.48
08/27/2026 21:59	1	1,040.48
08/27/2026 21:59	8	1,040.57
08/27/2026 21:59	1	1,040.49
08/27/2026 21:59	1	1,040.58
08/27/2026 21:59	3	1,040.50
08/27/2026 21:59	1	1,040.50
08/27/2026 21:59	22	1,040.50
08/27/2026 21:59	27	1,040.50
08/27/2026 21:59	40	1,040.53
08/27/2026 21:59	2	1,040.54
08/27/2026 21:59	3	1,040.54
08/27/2026 21:59	3	1,040.55
08/27/2026 21:59	40	1,040.55
08/27/2026 21:59	3	1,040.56
08/27/2026 21:59	3	1,040.58
08/27/2026 21:59	37	1,040.58
08/27/2026 21:59	3	1,040.58
08/27/2026 21:59	40	1,040.58
08/27/2026 21:59	1	1,040.58
08/27/2026 21:59	1	1,040.59
08/27/2026 21:59	1	1,040.59
08/27/2026 21:59	3	1,040.59
08/27/2026 21:59	6	1,040.59
08/27/2026 21:59	2	1,040.59
08/27/2026 21:59	2	1,040.59
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	29	1,040.61
08/27/2026 21:59	11	1,040.61
08/27/2026 21:59	2	1,040.61
08/27/2026 21:59	38	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	2	1,040.62
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	11	1,040.67
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	35	1,040.61
08/27/2026 21:59	42	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	82	1,040.61
08/27/2026 21:59	35	1,040.61
08/27/2026 21:59	3	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	80	1,040.61
08/27/2026 21:59	21	1,040.61
08/27/2026 21:59	120	1,040.61
08/27/2026 21:59	4	1,040.61
08/27/2026 21:59	14	1,040.61
08/27/2026 21:59	4	1,040.61
08/27/2026 21:59	60	1,040.61
08/27/2026 21:59	17	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	39	1,040.61
08/27/2026 21:59	1	1,040.61
08/27/2026 21:59	40	1,040.62
08/27/2026 21:59	13	1,040.68
08/27/2026 21:59	10	1,040.70
08/27/2026 21:59	1	1,040.68
08/27/2026 21:59	1	1,040.725
08/27/2026 21:59	10	1,040.72
08/27/2026 21:59	40	1,040.68
08/27/2026 21:59	10	1,040.69
08/27/2026 21:59	1	1,040.67
08/27/2026 21:59	1	1,040.66
08/27/2026 21:59	1	1,040.67
08/27/2026 21:59	1	1,040.67
08/27/2026 21:59	1	1,040.67
08/27/2026 21:59	49	1,040.65
08/27/2026 21:59	40	1,040.65
08/27/2026 21:59	26	1,040.65
08/27/2026 21:59	2	1,040.65
08/27/2026 21:59	11	1,040.65
08/27/2026 21:59	29	1,040.65
08/27/2026 21:59	120	1,040.65
08/27/2026 21:59	4	1,040.77
08/27/2026 21:59	9	1,040.77
08/27/2026 21:59	8	1,040.77
08/27/2026 21:59	1	1,040.77
08/27/2026 21:59	12	1,040.77
08/27/2026 21:59	1	1,040.70
08/27/2026 21:59	4	1,040.70
08/27/2026 21:59	3	1,040.69
08/27/2026 21:59	4	1,040.69
08/27/2026 21:59	42	1,040.65
08/27/2026 21:59	78	1,040.65
08/27/2026 21:59	5	1,040.65
08/27/2026 21:59	8	1,040.65
08/27/2026 21:59	40	1,040.65
08/27/2026 21:59	4	1,040.70
08/27/2026 21:59	9	1,040.70
08/27/2026 21:59	11	1,040.70
08/27/2026 21:59	6	1,040.70
08/27/2026 21:59	10	1,040.75
08/27/2026 21:59	4	1,040.77
08/27/2026 21:59	10	1,040.77
08/27/2026 21:59	6	1,040.74
08/27/2026 21:59	10	1,040.73
08/27/2026 21:59	10	1,040.73
08/27/2026 21:59	4	1,040.73
08/27/2026 21:59	4	1,040.69
08/27/2026 21:59	7	1,040.57
08/27/2026 21:59	2	1,040.57
08/27/2026 21:59	1	1,040.57
08/27/2026 21:59	1	1,040.59
08/27/2026 21:59	60	1,040.61
08/27/2026 21:59	1	1,040.65
08/27/2026 21:59	3	1,040.58
08/27/2026 21:59	2	1,040.60
08/27/2026 21:59	8	1,040.60
08/27/2026 21:59	1	1,040.60
08/27/2026 21:59	113	1,040.60
08/27/2026 21:59	7	1,040.60
08/27/2026 21:59	9	1,040.61
08/27/2026 21:59	80	1,040.61
08/27/2026 21:59	40	1,040.61
08/27/2026 21:59	4	1,040.64
08/27/2026 21:59	116	1,040.64
08/27/2026 21:59	4	1,040.64
08/27/2026 21:59	5	1,040.66
08/27/2026 21:59	5	1,040.67
08/27/2026 21:59	5	1,040.67
08/27/2026 21:59	1	1,040.77
08/27/2026 21:59	4	1,040.76
08/27/2026 21:59	11	1,040.73
08/27/2026 21:59	4	1,040.73
08/27/2026 21:59	7	1,040.64
08/27/2026 21:59	22	1,040.64
08/27/2026 21:59	37	1,040.64
08/27/2026 21:59	2	1,040.64
08/27/2026 21:59	38	1,040.64
08/27/2026 21:59	82	1,040.64
08/27/2026 21:59	13	1,040.66
08/27/2026 21:59	87	1,040.64
08/27/2026 21:59	2	1,040.65
08/27/2026 21:59	33	1,040.64
08/27/2026 21:59	2	1,040.65
08/27/2026 21:59	120	1,040.64
08/27/2026 21:59	2	1,040.65
08/27/2026 21:59	50	1,040.64
08/27/2026 21:59	2	1,040.65
08/27/2026 21:59	4	1,040.64
08/27/2026 21:59	2	1,040.65
08/27/2026 21:59	5	1,040.64
08/27/2026 21:59	3	1,040.64
08/27/2026 21:59	2	1,040.65
08/27/2026 21:59	56	1,040.64
08/27/2026 21:59	24	1,040.64
08/27/2026 21:59	96	1,040.64
08/27/2026 21:59	40	1,040.65
08/27/2026 21:59	27	1,040.87
08/27/2026 21:59	13	1,040.87
08/27/2026 21:59	5	1,040.79
08/27/2026 21:59	5	1,040.79
08/27/2026 21:59	40	1,040.78
08/27/2026 21:59	2	1,040.78
08/27/2026 21:59	60	1,040.69
08/27/2026 21:59	1	1,040.71
08/27/2026 21:59	11	1,040.71
08/27/2026 21:59	1	1,040.71
08/27/2026 21:59	1	1,040.77
08/27/2026 21:59	1	1,040.77
08/27/2026 21:59	1	1,040.77
08/27/2026 21:59	10	1,040.77
08/27/2026 21:59	2	1,040.77
08/27/2026 21:59	2	1,040.77
08/27/2026 21:59	10	1,040.77
08/27/2026 21:59	12	1,040.77
08/27/2026 21:59	10	1,040.71
08/27/2026 21:59	1	1,040.77
08/27/2026 21:59	3	1,040.75
08/27/2026 21:59	2	1,040.75
08/27/2026 21:59	3	1,040.75
08/27/2026 21:59	8	1,040.74
08/27/2026 21:59	1	1,040.74
08/27/2026 21:59	8	1,040.74
08/27/2026 21:59	2	1,040.72
08/27/2026 21:59	7	1,040.63
08/27/2026 21:59	16	1,040.60
08/27/2026 21:59	2	1,040.60
08/27/2026 21:59	18	1,040.60
08/27/2026 21:59	4	1,040.52
08/27/2026 21:59	10	1,040.58
08/27/2026 21:59	4	1,040.58
08/27/2026 21:59	3	1,040.57
08/27/2026 21:59	7	1,040.57
08/27/2026 21:59	11	1,040.42
08/27/2026 21:59	9	1,040.41
08/27/2026 21:59	48	1,040.72
08/27/2026 21:59	50	1,040.70
08/27/2026 21:59	50	1,040.67
08/27/2026 21:59	60	1,040.56
08/27/2026 21:59	8	1,040.66
08/27/2026 21:59	3	1,040.66
08/27/2026 21:59	2	1,040.62
08/27/2026 21:59	3	1,040.63
08/27/2026 21:59	10	1,040.56
08/27/2026 21:59	16	1,040.29
08/27/2026 21:59	8	1,040.34
08/27/2026 21:59	2	1,040.54
08/27/2026 21:59	10	1,040.47
08/27/2026 21:58	27	1,040.40
08/27/2026 21:58	13	1,040.42
08/27/2026 21:58	50	1,040.61
08/27/2026 21:58	10	1,040.57
08/27/2026 21:58	40	1,040.43
08/27/2026 21:58	380	1,040.64
08/27/2026 21:58	13	1,040.63
08/27/2026 21:58	100	1,040.56
08/27/2026 21:58	6	1,040.36
08/27/2026 21:58	8	1,040.62
08/27/2026 21:58	3	1,040.62
08/27/2026 21:58	3	1,040.62
08/27/2026 21:58	40	1,040.61
08/27/2026 21:58	4	1,040.61
08/27/2026 21:58	100	1,040.60
08/27/2026 21:58	4	1,040.60
08/27/2026 21:58	4	1,040.59
08/27/2026 21:58	30	1,040.39
08/27/2026 21:58	50	1,040.52
08/27/2026 21:58	10	1,040.52
08/27/2026 21:58	50	1,040.49
08/27/2026 21:58	50	1,040.48
08/27/2026 21:58	60	1,040.43
08/27/2026 21:58	10	1,040.48
08/27/2026 21:58	17	1,040.47
08/27/2026 21:58	1	1,040.46
08/27/2026 21:58	4	1,040.52
08/27/2026 21:58	4	1,040.51
08/27/2026 21:58	9	1,040.23
08/27/2026 21:58	16	1,040.34
08/27/2026 21:58	60	1,040.35
08/27/2026 21:58	10	1,040.35
08/27/2026 21:58	11	1,040.35
08/27/2026 21:58	4	1,040.37
08/27/2026 21:58	7	1,040.32
08/27/2026 21:58	16	1,040.40
08/27/2026 21:58	40	1,040.40
08/27/2026 21:58	8	1,040.40
08/27/2026 21:58	46	1,040.35
08/27/2026 21:58	1	1,040.31
08/27/2026 21:58	39	1,040.26
08/27/2026 21:58	1	1,040.26
08/27/2026 21:58	1	1,040.19
08/27/2026 21:58	10	1,040.19
08/27/2026 21:58	21	1,040.23
08/27/2026 21:58	10	1,040.18
08/27/2026 21:58	2	1,040.18
08/27/2026 21:58	50	1,040.17
08/27/2026 21:58	40	1,040.17
08/27/2026 21:58	10	1,040.16
08/27/2026 21:58	4	1,040.16
08/27/2026 21:58	6	1,040.16
08/27/2026 21:58	7	1,040.12
08/27/2026 21:58	7	1,040.12
08/27/2026 21:58	2	1,040.13
08/27/2026 21:58	15	1,040.11
08/27/2026 21:58	10	1,040.07
08/27/2026 21:58	14	1,040.07
08/27/2026 21:58	39	1,040.07
08/27/2026 21:58	12	1,040.07
08/27/2026 21:58	3	1,040.07
08/27/2026 21:58	40	1,040.07
08/27/2026 21:58	3	1,040.07
08/27/2026 21:58	23	1,040.07
08/27/2026 21:58	2	1,040.07
08/27/2026 21:58	40	1,040.06
08/27/2026 21:58	5	1,039.95
08/27/2026 21:58	40	1,039.97
08/27/2026 21:58	9	1,040.01
08/27/2026 21:58	10	1,040.00
08/27/2026 21:58	2	1,039.94
08/27/2026 21:58	26	1,039.86
08/27/2026 21:58	2	1,039.94
08/27/2026 21:58	13	1,040.01
08/27/2026 21:58	2	1,040.01
08/27/2026 21:58	25	1,040.01
08/27/2026 21:58	4	1,040.01
08/27/2026 21:58	20	1,040.01
08/27/2026 21:58	2	1,040.01
08/27/2026 21:58	23	1,040.01
08/27/2026 21:58	16	1,040.01
08/27/2026 21:58	19	1,040.01
08/27/2026 21:58	5	1,040.01
08/27/2026 21:58	13	1,040.00
08/27/2026 21:58	50	1,040.00
08/27/2026 21:58	31	1,040.00
08/27/2026 21:58	6	1,040.00
08/27/2026 21:58	3	1,040.00
08/27/2026 21:58	2	1,039.99
08/27/2026 21:58	2	1,039.99
08/27/2026 21:58	27	1,039.96
08/27/2026 21:58	2	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	37	1,039.96
08/27/2026 21:58	3	1,039.96
08/27/2026 21:58	37	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	3	1,039.96
08/27/2026 21:58	37	1,039.96
08/27/2026 21:58	14	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	23	1,039.96
08/27/2026 21:58	2	1,039.96
08/27/2026 21:58	12	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	3	1,039.96
08/27/2026 21:58	4	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	37	1,039.96
08/27/2026 21:58	3	1,039.96
08/27/2026 21:58	2	1,039.95
08/27/2026 21:58	4	1,039.87
08/27/2026 21:58	13	1,039.89
08/27/2026 21:58	13	1,039.90
08/27/2026 21:58	2	1,039.91
08/27/2026 21:58	17	1,039.85
08/27/2026 21:58	12	1,039.85
08/27/2026 21:58	1	1,039.86
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	36	1,039.96
08/27/2026 21:58	4	1,039.96
08/27/2026 21:58	2	1,039.95
08/27/2026 21:58	120	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	6	1,039.93
08/27/2026 21:58	2	1,039.92
08/27/2026 21:58	4	1,039.89
08/27/2026 21:58	4	1,039.88
08/27/2026 21:58	15	1,039.82
08/27/2026 21:58	4	1,039.82
08/27/2026 21:58	6	1,039.82
08/27/2026 21:58	2	1,039.89
08/27/2026 21:58	8	1,039.85
08/27/2026 21:58	2	1,039.88
08/27/2026 21:58	2	1,039.89
08/27/2026 21:58	5	1,039.89
08/27/2026 21:58	2	1,039.88
08/27/2026 21:58	6	1,039.82
08/27/2026 21:58	2	1,039.82
08/27/2026 21:58	72	1,039.82
08/27/2026 21:58	5	1,039.865
08/27/2026 21:58	6	1,039.82
08/27/2026 21:58	2	1,039.92
08/27/2026 21:58	9	1,039.93
08/27/2026 21:58	3	1,039.93
08/27/2026 21:58	11	1,039.93
08/27/2026 21:58	2	1,039.92
08/27/2026 21:58	5	1,039.81
08/27/2026 21:58	3	1,039.81
08/27/2026 21:58	3	1,039.81
08/27/2026 21:58	5	1,039.97
08/27/2026 21:58	5	1,039.97
08/27/2026 21:58	40	1,040.04
08/27/2026 21:58	6	1,040.04
08/27/2026 21:58	34	1,040.04
08/27/2026 21:58	5	1,040.04
08/27/2026 21:58	35	1,040.04
08/27/2026 21:58	6	1,040.13
08/27/2026 21:58	7	1,040.13
08/27/2026 21:58	7	1,040.23
08/27/2026 21:58	1	1,040.23
08/27/2026 21:58	3	1,040.18
08/27/2026 21:58	3	1,040.18
08/27/2026 21:58	30	1,040.05
08/27/2026 21:58	50	1,040.08
08/27/2026 21:58	10	1,040.17
08/27/2026 21:58	1	1,040.18
08/27/2026 21:58	3	1,040.17
08/27/2026 21:58	50	1,040.04
08/27/2026 21:58	18	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	3	1,039.96
08/27/2026 21:58	40	1,039.96
08/27/2026 21:58	1	1,039.93
08/27/2026 21:58	7	1,039.94
08/27/2026 21:58	2	1,039.94
08/27/2026 21:58	10	1,039.94
08/27/2026 21:58	21	1,039.94
08/27/2026 21:58	4	1,039.95
08/27/2026 21:58	4	1,039.95
08/27/2026 21:58	40	1,039.99
08/27/2026 21:58	120	1,040.00
08/27/2026 21:58	40	1,040.00
08/27/2026 21:58	28	1,040.00
08/27/2026 21:58	92	1,040.00
08/27/2026 21:58	40	1,040.01
08/27/2026 21:58	31	1,040.02
08/27/2026 21:58	3	1,040.02
08/27/2026 21:58	9	1,040.03
08/27/2026 21:58	6	1,040.03
08/27/2026 21:58	4	1,040.03
08/27/2026 21:58	6	1,040.03
08/27/2026 21:58	10	1,040.08
08/27/2026 21:58	11	1,040.18
08/27/2026 21:58	31	1,040.10
08/27/2026 21:58	12	1,040.10
08/27/2026 21:58	36	1,040.21
08/27/2026 21:58	3	1,040.155
08/27/2026 21:58	8	1,040.155
08/27/2026 21:58	4	1,040.155
08/27/2026 21:58	7	1,040.155
08/27/2026 21:58	3	1,040.15
08/27/2026 21:58	4	1,040.15
08/27/2026 21:58	1	1,040.07
08/27/2026 21:58	7	1,040.06
08/27/2026 21:58	3	1,040.04
08/27/2026 21:58	1	1,040.04
08/27/2026 21:58	4	1,040.13
08/27/2026 21:58	22	1,040.12
08/27/2026 21:58	1	1,040.12
08/27/2026 21:58	25	1,040.26
08/27/2026 21:58	5	1,040.30
08/27/2026 21:58	10	1,040.16
08/27/2026 21:58	4	1,040.16
08/27/2026 21:58	2	1,040.16
08/27/2026 21:58	9	1,040.03
08/27/2026 21:58	2	1,040.04
08/27/2026 21:58	10	1,040.04
08/27/2026 21:58	17	1,040.16
08/27/2026 21:58	20	1,040.13
08/27/2026 21:58	18	1,040.115
08/27/2026 21:58	21	1,040.03
08/27/2026 21:58	17	1,040.08
08/27/2026 21:58	5	1,040.08
08/27/2026 21:58	3	1,040.08
08/27/2026 21:58	2	1,040.09
08/27/2026 21:58	4	1,040.155
08/27/2026 21:58	23	1,040.22
08/27/2026 21:58	15	1,040.16
08/27/2026 21:58	9	1,040.16
08/27/2026 21:58	9	1,040.11
08/27/2026 21:58	3	1,040.11
08/27/2026 21:58	4	1,040.11
08/27/2026 21:58	8	1,040.15
08/27/2026 21:57	3	1,040.11
08/27/2026 21:57	1	1,040.11
08/27/2026 21:57	20	1,039.91
08/27/2026 21:57	16	1,039.91
08/27/2026 21:57	40	1,039.92
08/27/2026 21:57	5	1,039.95
08/27/2026 21:57	100	1,039.97
08/27/2026 21:57	10	1,040.18
08/27/2026 21:57	10	1,040.17
08/27/2026 21:57	11	1,040.00
08/27/2026 21:57	34	1,040.03
08/27/2026 21:57	49	1,040.00
08/27/2026 21:57	1	1,040.00
08/27/2026 21:57	2	1,040.00
08/27/2026 21:57	39	1,039.96
08/27/2026 21:57	1	1,039.96
08/27/2026 21:57	37	1,039.92
08/27/2026 21:57	28	1,039.92
08/27/2026 21:57	5	1,039.91
08/27/2026 21:57	19	1,039.91
08/27/2026 21:57	20	1,039.88
08/27/2026 21:57	3	1,039.90
08/27/2026 21:57	3	1,039.90
08/27/2026 21:57	5	1,039.90
08/27/2026 21:57	1	1,039.90
08/27/2026 21:57	12	1,039.80
08/27/2026 21:57	24	1,039.76
08/27/2026 21:57	1	1,039.76
08/27/2026 21:57	1	1,039.76
08/27/2026 21:57	14	1,039.76
08/27/2026 21:57	40	1,039.74
08/27/2026 21:57	5	1,039.72
08/27/2026 21:57	9	1,039.72
08/27/2026 21:57	3	1,039.72
08/27/2026 21:57	5	1,039.72
08/27/2026 21:57	16	1,039.72
08/27/2026 21:57	7	1,039.72
08/27/2026 21:57	2	1,039.72
08/27/2026 21:57	9	1,039.72
08/27/2026 21:57	1	1,039.72
08/27/2026 21:57	5	1,039.59
08/27/2026 21:57	6	1,039.59
08/27/2026 21:57	40	1,039.59
08/27/2026 21:57	40	1,039.59
08/27/2026 21:57	37	1,039.59
08/27/2026 21:57	3	1,039.59
08/27/2026 21:57	50	1,039.51
08/27/2026 21:57	40	1,039.44
08/27/2026 21:57	19	1,039.44
08/27/2026 21:57	21	1,039.44
08/27/2026 21:57	21	1,039.44
08/27/2026 21:57	6	1,039.44
08/27/2026 21:57	13	1,039.44
08/27/2026 21:57	70	1,039.45
08/27/2026 21:57	30	1,039.45
08/27/2026 21:57	100	1,039.60
08/27/2026 21:57	100	1,039.60
08/27/2026 21:57	5	1,039.62
08/27/2026 21:57	11	1,039.60
08/27/2026 21:57	4	1,039.58
08/27/2026 21:57	4	1,039.57
08/27/2026 21:57	1	1,039.53
08/27/2026 21:57	8	1,039.52
08/27/2026 21:57	40	1,039.52
08/27/2026 21:57	22	1,039.72
08/27/2026 21:57	12	1,039.72
08/27/2026 21:57	11	1,039.72
08/27/2026 21:57	14	1,039.72
08/27/2026 21:57	4	1,039.68
08/27/2026 21:57	1	1,039.68
08/27/2026 21:57	1	1,039.68
08/27/2026 21:57	2	1,039.68
08/27/2026 21:57	4	1,039.68
08/27/2026 21:57	31	1,039.68
08/27/2026 21:57	9	1,039.68
08/27/2026 21:57	39	1,039.71
08/27/2026 21:57	6	1,039.71
08/27/2026 21:57	23	1,039.725
08/27/2026 21:57	100	1,039.725
08/27/2026 21:57	4	1,039.71
08/27/2026 21:57	22	1,039.71
08/27/2026 21:57	34	1,039.71
08/27/2026 21:57	1	1,039.71
08/27/2026 21:57	100	1,039.70
08/27/2026 21:57	11	1,039.595
08/27/2026 21:57	35	1,039.70
08/27/2026 21:57	10	1,039.66
08/27/2026 21:57	10	1,039.66
08/27/2026 21:57	15	1,039.66
08/27/2026 21:57	4	1,039.62
08/27/2026 21:57	10	1,039.62
08/27/2026 21:57	2	1,039.62
08/27/2026 21:57	10	1,039.59
08/27/2026 21:57	12	1,039.52
08/27/2026 21:57	40	1,039.52
08/27/2026 21:57	5	1,039.47
08/27/2026 21:57	40	1,039.47
08/27/2026 21:57	4	1,039.45
08/27/2026 21:57	4	1,039.45
08/27/2026 21:57	17	1,039.45
08/27/2026 21:57	8	1,039.45
08/27/2026 21:56	40	1,039.40
08/27/2026 21:56	40	1,039.40
08/27/2026 21:56	3	1,039.40
08/27/2026 21:56	8	1,039.39
08/27/2026 21:56	40	1,039.39
08/27/2026 21:56	3	1,039.39
08/27/2026 21:56	40	1,039.39
08/27/2026 21:56	6	1,039.39
08/27/2026 21:56	21	1,039.39
08/27/2026 21:56	54	1,039.245
08/27/2026 21:56	7	1,039.245
08/27/2026 21:56	7	1,039.245
08/27/2026 21:56	11	1,039.245
08/27/2026 21:56	29	1,039.245
08/27/2026 21:56	11	1,039.245
08/27/2026 21:56	5	1,039.33
08/27/2026 21:56	31	1,039.21
08/27/2026 21:56	9	1,039.23
08/27/2026 21:56	35	1,039.21
08/27/2026 21:56	5	1,039.24
08/27/2026 21:56	14	1,039.39
08/27/2026 21:56	5	1,039.39
08/27/2026 21:56	46	1,039.37
08/27/2026 21:56	2	1,039.37
08/27/2026 21:56	16	1,039.32
08/27/2026 21:56	3	1,039.37
08/27/2026 21:56	10	1,039.31
08/27/2026 21:56	5	1,039.13
08/27/2026 21:56	4	1,039.13
08/27/2026 21:56	5	1,039.13
08/27/2026 21:56	5	1,039.13
08/27/2026 21:56	5	1,039.19
08/27/2026 21:56	11	1,039.21
08/27/2026 21:56	11	1,039.13
08/27/2026 21:56	1	1,039.29
08/27/2026 21:56	40	1,039.38
08/27/2026 21:56	4	1,039.43
08/27/2026 21:56	12	1,039.43
08/27/2026 21:56	5	1,039.44
08/27/2026 21:56	40	1,039.46
08/27/2026 21:56	299	1,039.46
08/27/2026 21:56	3	1,039.46
08/27/2026 21:56	2	1,039.62
08/27/2026 21:56	4	1,039.65
08/27/2026 21:56	2	1,039.64
08/27/2026 21:56	1	1,039.47
08/27/2026 21:56	1	1,039.46
08/27/2026 21:56	100	1,039.46
08/27/2026 21:56	83	1,039.46
08/27/2026 21:56	1	1,039.46
08/27/2026 21:56	61	1,039.46
08/27/2026 21:56	60	1,039.48
08/27/2026 21:56	27	1,039.46
08/27/2026 21:56	10	1,039.555
08/27/2026 21:56	39	1,039.49
08/27/2026 21:56	1	1,039.49
08/27/2026 21:56	4	1,039.52
08/27/2026 21:56	2	1,039.72
08/27/2026 21:56	2	1,039.71
08/27/2026 21:56	2	1,039.71
08/27/2026 21:56	11	1,039.71
08/27/2026 21:56	20	1,039.71
08/27/2026 21:56	3	1,039.71
08/27/2026 21:56	2	1,039.71
08/27/2026 21:56	1	1,039.61
08/27/2026 21:56	29	1,039.61
08/27/2026 21:56	3	1,039.61
08/27/2026 21:56	4	1,039.61
08/27/2026 21:56	3	1,039.61
08/27/2026 21:56	1	1,039.61
08/27/2026 21:56	4	1,039.61
08/27/2026 21:56	15	1,039.95
08/27/2026 21:56	8	1,039.745
08/27/2026 21:56	1	1,039.745
08/27/2026 21:56	11	1,039.67
08/27/2026 21:56	5	1,039.76
08/27/2026 21:56	40	1,039.75
08/27/2026 21:56	37	1,039.47
08/27/2026 21:56	40	1,039.47
08/27/2026 21:56	14	1,039.70
08/27/2026 21:56	3	1,039.69
08/27/2026 21:56	2	1,039.69
08/27/2026 21:56	10	1,039.58
08/27/2026 21:56	40	1,039.58
08/27/2026 21:56	11	1,039.81
08/27/2026 21:56	1	1,039.82
08/27/2026 21:56	1	1,039.80
08/27/2026 21:56	1	1,039.72
08/27/2026 21:56	1	1,039.71
08/27/2026 21:56	25	1,039.64
08/27/2026 21:56	3	1,039.64
08/27/2026 21:56	6	1,039.84
08/27/2026 21:56	30	1,039.84
08/27/2026 21:56	8	1,039.81
08/27/2026 21:56	10	1,039.81
08/27/2026 21:56	40	1,039.81
08/27/2026 21:55	32	1,039.71
08/27/2026 21:55	38	1,040.025
08/27/2026 21:55	2	1,039.96
08/27/2026 21:55	1	1,039.87
08/27/2026 21:55	40	1,039.87
08/27/2026 21:55	10	1,039.80
08/27/2026 21:55	11	1,039.65
08/27/2026 21:55	13	1,039.84
08/27/2026 21:55	23	1,039.84
08/27/2026 21:55	1	1,039.84
08/27/2026 21:55	10	1,039.63
08/27/2026 21:55	2	1,039.83
08/27/2026 21:55	11	1,039.42
08/27/2026 21:55	39	1,039.625
08/27/2026 21:55	3	1,039.66
08/27/2026 21:55	40	1,039.47
08/27/2026 21:55	2	1,039.30
08/27/2026 21:55	5	1,039.25
08/27/2026 21:55	2	1,039.16
08/27/2026 21:55	1	1,039.16
08/27/2026 21:55	1	1,039.16
08/27/2026 21:55	3	1,039.16
08/27/2026 21:55	1	1,039.13
08/27/2026 21:55	1	1,039.04
08/27/2026 21:55	7	1,038.99
08/27/2026 21:55	7	1,038.99
08/27/2026 21:55	1	1,038.99
08/27/2026 21:55	40	1,038.99
08/27/2026 21:55	40	1,038.98
08/27/2026 21:55	1	1,038.98
08/27/2026 21:55	2	1,038.96
08/27/2026 21:55	1	1,038.96
08/27/2026 21:55	1	1,038.94
08/27/2026 21:55	5	1,038.97
08/27/2026 21:55	3	1,038.95
08/27/2026 21:55	2	1,038.95
08/27/2026 21:55	11	1,038.65
08/27/2026 21:55	2	1,038.81
08/27/2026 21:55	40	1,038.75
08/27/2026 21:55	4	1,038.75
08/27/2026 21:55	40	1,038.75
08/27/2026 21:55	24	1,038.76
08/27/2026 21:55	40	1,038.76
08/27/2026 21:55	60	1,038.80
08/27/2026 21:55	1	1,038.93
08/27/2026 21:55	1	1,038.93
08/27/2026 21:55	1	1,038.93
08/27/2026 21:55	3	1,038.93
08/27/2026 21:55	1	1,038.94
08/27/2026 21:55	3	1,038.94
08/27/2026 21:55	2	1,039.20
08/27/2026 21:55	9	1,039.24
08/27/2026 21:55	13	1,039.20
08/27/2026 21:55	2	1,039.29
08/27/2026 21:55	1	1,039.45
08/27/2026 21:55	6	1,039.44
08/27/2026 21:55	1	1,039.44
08/27/2026 21:55	3	1,039.36
08/27/2026 21:55	1	1,039.33
08/27/2026 21:55	31	1,039.33
08/27/2026 21:55	9	1,039.33
08/27/2026 21:55	32	1,039.25
08/27/2026 21:55	8	1,039.25
08/27/2026 21:55	60	1,039.25
08/27/2026 21:55	63	1,039.21
08/27/2026 21:55	1	1,038.95
08/27/2026 21:55	1	1,038.95
08/27/2026 21:55	2	1,039.00
08/27/2026 21:55	2	1,039.00
08/27/2026 21:55	15	1,039.05
08/27/2026 21:55	8	1,039.05
08/27/2026 21:55	8	1,039.05
08/27/2026 21:55	8	1,039.05
08/27/2026 21:55	29	1,039.05
08/27/2026 21:55	4	1,039.05
08/27/2026 21:55	4	1,039.05
08/27/2026 21:55	4	1,039.05
08/27/2026 21:55	4	1,039.05
08/27/2026 21:55	3	1,039.05
08/27/2026 21:55	3	1,039.05
08/27/2026 21:55	3	1,039.05
08/27/2026 21:55	3	1,039.05
08/27/2026 21:55	2	1,039.05
08/27/2026 21:55	1	1,039.10
08/27/2026 21:55	3	1,039.10
08/27/2026 21:55	3	1,039.10
08/27/2026 21:55	3	1,039.10
08/27/2026 21:55	20	1,039.10
08/27/2026 21:55	3	1,039.10
08/27/2026 21:55	3	1,039.10
08/27/2026 21:55	4	1,039.10
08/27/2026 21:54	8	1,039.41
08/27/2026 21:54	40	1,039.44
08/27/2026 21:54	10	1,039.44
08/27/2026 21:54	8	1,039.45
08/27/2026 21:54	1	1,039.54
08/27/2026 21:54	10	1,039.79
08/27/2026 21:54	10	1,039.75
08/27/2026 21:54	40	1,039.75
08/27/2026 21:54	10	1,039.76
08/27/2026 21:54	2	1,039.76
08/27/2026 21:54	20	1,039.89
08/27/2026 21:54	3	1,039.94
08/27/2026 21:54	40	1,039.965
08/27/2026 21:54	2	1,040.00
08/27/2026 21:54	11	1,039.93
08/27/2026 21:54	1	1,039.98
08/27/2026 21:54	2	1,039.98
08/27/2026 21:54	6	1,039.80
08/27/2026 21:54	3	1,039.80
08/27/2026 21:54	2	1,039.91
08/27/2026 21:54	1	1,039.92
08/27/2026 21:54	40	1,039.92
08/27/2026 21:54	39	1,039.92
08/27/2026 21:54	1	1,039.91
08/27/2026 21:54	11	1,039.91
08/27/2026 21:54	2	1,039.90
08/27/2026 21:54	1	1,039.80
08/27/2026 21:54	11	1,039.65
08/27/2026 21:54	5	1,039.65
08/27/2026 21:54	2	1,039.65
08/27/2026 21:54	4	1,039.65
08/27/2026 21:54	1	1,039.68
08/27/2026 21:54	1	1,039.68
08/27/2026 21:54	40	1,039.68
08/27/2026 21:54	4	1,039.80
08/27/2026 21:54	6	1,039.80
08/27/2026 21:54	40	1,039.80
08/27/2026 21:54	77	1,039.80
08/27/2026 21:54	1	1,039.86
08/27/2026 21:54	1	1,039.92
08/27/2026 21:54	2	1,039.99
08/27/2026 21:54	2	1,039.99
08/27/2026 21:54	47	1,040.00
08/27/2026 21:54	38	1,040.00
08/27/2026 21:54	2	1,039.99
08/27/2026 21:54	10	1,040.00
08/27/2026 21:54	1	1,040.00
08/27/2026 21:54	4	1,040.00
08/27/2026 21:54	1	1,039.88
08/27/2026 21:54	10	1,040.09
08/27/2026 21:54	2	1,040.09
08/27/2026 21:54	40	1,040.09
08/27/2026 21:54	40	1,040.01
08/27/2026 21:54	2	1,040.05
08/27/2026 21:54	6	1,040.05
08/27/2026 21:53	40	1,039.80
08/27/2026 21:53	2	1,039.80
08/27/2026 21:53	40	1,039.80
08/27/2026 21:53	16	1,040.04
08/27/2026 21:53	3	1,040.01
08/27/2026 21:53	40	1,040.00
08/27/2026 21:53	11	1,040.00
08/27/2026 21:53	35	1,039.90
08/27/2026 21:53	1	1,040.09
08/27/2026 21:53	2	1,040.15
08/27/2026 21:53	1	1,040.15
08/27/2026 21:53	2	1,040.16
08/27/2026 21:53	1	1,040.36
08/27/2026 21:53	2	1,040.37
08/27/2026 21:53	2	1,040.38
08/27/2026 21:53	2	1,040.40
08/27/2026 21:53	24	1,040.42
08/27/2026 21:53	12	1,040.42
08/27/2026 21:53	2	1,040.56
08/27/2026 21:53	2	1,040.57
08/27/2026 21:53	40	1,040.57
08/27/2026 21:53	1	1,040.52
08/27/2026 21:53	30	1,040.52
08/27/2026 21:53	10	1,040.50
08/27/2026 21:53	1	1,040.415
08/27/2026 21:53	10	1,040.41
08/27/2026 21:53	30	1,040.41
08/27/2026 21:53	10	1,040.41
08/27/2026 21:52	2	1,040.36
08/27/2026 21:52	1	1,040.34
08/27/2026 21:52	5	1,040.20
08/27/2026 21:52	10	1,040.23
08/27/2026 21:52	40	1,040.23
08/27/2026 21:52	40	1,040.31
08/27/2026 21:52	39	1,040.24
08/27/2026 21:52	1	1,040.24
08/27/2026 21:52	40	1,040.24
08/27/2026 21:52	40	1,040.24
08/27/2026 21:52	2	1,040.19
08/27/2026 21:52	1	1,040.18
08/27/2026 21:52	40	1,040.09
08/27/2026 21:52	1	1,039.96
08/27/2026 21:52	27	1,039.89
08/27/2026 21:52	8	1,039.89
08/27/2026 21:52	2	1,039.84
08/27/2026 21:52	2	1,039.87
08/27/2026 21:52	4	1,039.87
08/27/2026 21:52	1	1,039.84
08/27/2026 21:52	30	1,039.82
08/27/2026 21:52	10	1,039.82
08/27/2026 21:52	40	1,039.82
08/27/2026 21:52	60	1,039.73
08/27/2026 21:52	40	1,039.70
08/27/2026 21:52	22	1,039.65
08/27/2026 21:52	22	1,039.65
08/27/2026 21:52	40	1,039.68
08/27/2026 21:52	32	1,039.68
08/27/2026 21:52	11	1,039.75
08/27/2026 21:52	40	1,039.81
08/27/2026 21:52	3	1,039.81
08/27/2026 21:52	14	1,039.81
08/27/2026 21:52	1	1,039.78
08/27/2026 21:52	8	1,039.67
08/27/2026 21:52	1	1,039.67
08/27/2026 21:52	3	1,039.59
08/27/2026 21:52	37	1,039.59
08/27/2026 21:52	10	1,039.63
08/27/2026 21:52	8	1,039.64
08/27/2026 21:52	40	1,039.64
08/27/2026 21:52	2	1,039.67
08/27/2026 21:52	1	1,039.78
08/27/2026 21:51	1	1,039.61
08/27/2026 21:51	11	1,039.615
08/27/2026 21:51	11	1,039.69
08/27/2026 21:51	34	1,039.56
08/27/2026 21:51	6	1,039.56
08/27/2026 21:51	80	1,039.56
08/27/2026 21:51	40	1,039.56
08/27/2026 21:51	40	1,039.55
08/27/2026 21:51	11	1,039.48
08/27/2026 21:51	25	1,039.43
08/27/2026 21:51	60	1,039.42
08/27/2026 21:51	40	1,039.39
08/27/2026 21:51	1	1,039.39
08/27/2026 21:51	40	1,039.39
08/27/2026 21:51	3	1,039.40
08/27/2026 21:51	2	1,039.40
08/27/2026 21:51	2	1,039.40
08/27/2026 21:51	1	1,039.555
08/27/2026 21:51	1	1,039.555
08/27/2026 21:51	11	1,039.71
08/27/2026 21:51	1	1,039.71
08/27/2026 21:51	1	1,039.71
08/27/2026 21:51	1	1,039.715
08/27/2026 21:51	1	1,039.715
08/27/2026 21:51	1	1,039.715
08/27/2026 21:51	1	1,039.71
08/27/2026 21:51	1	1,039.73
08/27/2026 21:51	1	1,039.75
08/27/2026 21:51	2	1,039.74
08/27/2026 21:51	1	1,039.66
08/27/2026 21:51	2	1,039.69
08/27/2026 21:51	2	1,039.69
08/27/2026 21:51	10	1,039.70
08/27/2026 21:51	2	1,039.70
08/27/2026 21:51	10	1,039.72
08/27/2026 21:50	21	1,039.84
08/27/2026 21:50	1	1,039.76
08/27/2026 21:50	34	1,039.80
08/27/2026 21:50	3	1,039.83
08/27/2026 21:50	1	1,039.85
08/27/2026 21:50	6	1,039.95
08/27/2026 21:50	60	1,039.86
08/27/2026 21:50	1	1,040.00
08/27/2026 21:50	10	1,040.00
08/27/2026 21:50	1	1,040.00
08/27/2026 21:50	21	1,039.92
08/27/2026 21:50	80	1,039.71
08/27/2026 21:50	11	1,039.90
08/27/2026 21:50	4	1,039.93
08/27/2026 21:50	2	1,039.89
08/27/2026 21:50	10	1,039.90
08/27/2026 21:50	3	1,039.87
08/27/2026 21:50	80	1,039.70
08/27/2026 21:50	11	1,039.74
08/27/2026 21:50	2	1,039.70
08/27/2026 21:50	78	1,039.70
08/27/2026 21:50	2	1,039.67
08/27/2026 21:50	40	1,039.28
08/27/2026 21:49	3	1,039.61
08/27/2026 21:49	22	1,039.48
08/27/2026 21:49	1	1,039.425
08/27/2026 21:49	1	1,039.33
08/27/2026 21:49	1	1,039.33
08/27/2026 21:49	40	1,039.33
08/27/2026 21:49	40	1,039.05
08/27/2026 21:49	3	1,039.05
08/27/2026 21:49	77	1,039.05
08/27/2026 21:49	40	1,039.05
08/27/2026 21:49	9	1,039.05
08/27/2026 21:49	31	1,039.05
08/27/2026 21:49	40	1,039.05
08/27/2026 21:49	40	1,039.05
08/27/2026 21:49	40	1,039.05
08/27/2026 21:49	40	1,039.16
08/27/2026 21:49	63	1,039.15
08/27/2026 21:49	11	1,039.15
08/27/2026 21:49	40	1,039.16
08/27/2026 21:49	1	1,039.29
08/27/2026 21:49	4	1,039.37
08/27/2026 21:49	36	1,039.37
08/27/2026 21:49	8	1,039.38
08/27/2026 21:49	13	1,039.43
08/27/2026 21:49	1	1,039.62
08/27/2026 21:49	10	1,039.46
08/27/2026 21:49	40	1,039.46
08/27/2026 21:49	29	1,039.44
08/27/2026 21:49	40	1,039.43
08/27/2026 21:49	15	1,039.25
08/27/2026 21:49	8	1,039.35
08/27/2026 21:49	9	1,039.35
08/27/2026 21:49	6	1,039.34
08/27/2026 21:49	2	1,039.33
08/27/2026 21:48	40	1,039.29
08/27/2026 21:48	5	1,039.27
08/27/2026 21:48	35	1,039.27
08/27/2026 21:48	40	1,039.27
08/27/2026 21:48	37	1,039.26
08/27/2026 21:48	3	1,039.26
08/27/2026 21:48	40	1,039.24
08/27/2026 21:48	4	1,039.19
08/27/2026 21:48	4	1,039.19
08/27/2026 21:48	1	1,039.19
08/27/2026 21:48	5	1,039.17
08/27/2026 21:48	11	1,039.08
08/27/2026 21:48	25	1,038.86
08/27/2026 21:48	4	1,038.89
08/27/2026 21:48	8	1,038.89
08/27/2026 21:48	2	1,038.89
08/27/2026 21:48	1	1,038.89
08/27/2026 21:48	10	1,038.89
08/27/2026 21:48	13	1,038.57
08/27/2026 21:48	6	1,038.70
08/27/2026 21:48	40	1,038.72
08/27/2026 21:48	38	1,038.72
08/27/2026 21:48	1	1,038.72
08/27/2026 21:48	1	1,038.72
08/27/2026 21:48	7	1,038.73
08/27/2026 21:48	33	1,038.74
08/27/2026 21:48	6	1,038.74
08/27/2026 21:48	1	1,038.74
08/27/2026 21:48	40	1,038.87
08/27/2026 21:47	16	1,038.87
08/27/2026 21:47	1	1,038.77
08/27/2026 21:47	5	1,038.74
08/27/2026 21:47	40	1,038.74
08/27/2026 21:47	38	1,038.75
08/27/2026 21:47	11	1,039.04
08/27/2026 21:47	2	1,038.95
08/27/2026 21:47	1	1,039.00
08/27/2026 21:46	1	1,038.72
08/27/2026 21:46	1	1,038.72
08/27/2026 21:46	2	1,038.73
08/27/2026 21:46	6	1,038.86
08/27/2026 21:46	10	1,038.71
08/27/2026 21:46	1	1,038.71
08/27/2026 21:46	11	1,038.51
08/27/2026 21:45	2	1,038.43
08/27/2026 21:45	40	1,038.64
08/27/2026 21:45	14	1,038.68
08/27/2026 21:45	51	1,038.88
08/27/2026 21:45	27	1,038.88
08/27/2026 21:45	8	1,038.89
08/27/2026 21:45	8	1,038.89
08/27/2026 21:45	10	1,038.96
08/27/2026 21:45	10	1,038.96
08/27/2026 21:45	2	1,039.16
08/27/2026 21:45	2	1,039.16
08/27/2026 21:45	1	1,039.17
08/27/2026 21:45	19	1,038.97
08/27/2026 21:45	7	1,038.97
08/27/2026 21:45	3	1,038.97
08/27/2026 21:45	10	1,038.97
08/27/2026 21:45	1	1,038.96
08/27/2026 21:45	16	1,038.96
08/27/2026 21:45	36	1,038.83
08/27/2026 21:45	20	1,038.85
08/27/2026 21:45	100	1,038.895
08/27/2026 21:45	24	1,038.96
08/27/2026 21:45	21	1,038.94
08/27/2026 21:45	19	1,038.94
08/27/2026 21:45	4	1,038.825
08/27/2026 21:45	3	1,038.825
08/27/2026 21:45	5	1,038.825
08/27/2026 21:45	10	1,038.87
08/27/2026 21:45	2	1,038.86
08/27/2026 21:45	39	1,038.85
08/27/2026 21:45	1	1,038.85
08/27/2026 21:45	36	1,038.85
08/27/2026 21:45	4	1,038.85
08/27/2026 21:45	40	1,038.85
08/27/2026 21:45	38	1,038.83
08/27/2026 21:45	6	1,038.81
08/27/2026 21:45	7	1,038.725
08/27/2026 21:45	12	1,038.78
08/27/2026 21:45	37	1,038.78
08/27/2026 21:45	3	1,038.78
08/27/2026 21:45	7	1,038.77
08/27/2026 21:45	9	1,038.64
08/27/2026 21:45	4	1,038.70
08/27/2026 21:45	34	1,038.70
08/27/2026 21:45	1	1,038.51
08/27/2026 21:45	28	1,038.32
08/27/2026 21:45	12	1,038.32
08/27/2026 21:45	8	1,038.32
08/27/2026 21:45	1	1,038.32
08/27/2026 21:45	29	1,038.30
08/27/2026 21:45	14	1,038.22
08/27/2026 21:44	2	1,038.51
08/27/2026 21:44	9	1,038.46
08/27/2026 21:44	31	1,038.46
08/27/2026 21:44	1	1,038.58
08/27/2026 21:44	1	1,038.58
08/27/2026 21:44	2	1,038.58
08/27/2026 21:44	2	1,038.58
08/27/2026 21:44	30	1,038.53
08/27/2026 21:44	11	1,038.475
08/27/2026 21:44	6	1,038.56
08/27/2026 21:44	21	1,038.49
08/27/2026 21:43	9	1,038.50
08/27/2026 21:43	21	1,038.50
08/27/2026 21:43	21	1,038.50
08/27/2026 21:43	21	1,038.50
08/27/2026 21:43	1	1,038.50
08/27/2026 21:43	2	1,038.50
08/27/2026 21:43	40	1,038.57
08/27/2026 21:43	53	1,038.54
08/27/2026 21:43	2	1,038.50
08/27/2026 21:43	38	1,038.50
08/27/2026 21:43	10	1,038.49
08/27/2026 21:43	4	1,038.49
08/27/2026 21:43	2	1,038.48
08/27/2026 21:43	4	1,038.48
08/27/2026 21:43	40	1,038.385
08/27/2026 21:43	1	1,038.04
08/27/2026 21:43	1	1,038.05
08/27/2026 21:43	1	1,038.05
08/27/2026 21:43	1	1,038.05
08/27/2026 21:43	1	1,038.05
08/27/2026 21:43	1	1,038.05
08/27/2026 21:43	1	1,038.05
08/27/2026 21:43	1	1,038.05
08/27/2026 21:43	10	1,038.10
08/27/2026 21:43	1	1,038.15
08/27/2026 21:43	10	1,038.18
08/27/2026 21:42	2	1,038.23
08/27/2026 21:42	80	1,038.20
08/27/2026 21:42	19	1,038.24
08/27/2026 21:42	1	1,038.24
08/27/2026 21:42	35	1,038.29
08/27/2026 21:42	5	1,038.29
08/27/2026 21:42	1	1,038.31
08/27/2026 21:42	1	1,038.31
08/27/2026 21:42	60	1,038.505
08/27/2026 21:42	6	1,038.70
08/27/2026 21:42	12	1,038.65
08/27/2026 21:42	10	1,038.63
08/27/2026 21:42	11	1,038.52
08/27/2026 21:41	13	1,038.51
08/27/2026 21:41	13	1,038.43
08/27/2026 21:41	4	1,038.66
08/27/2026 21:41	7	1,038.69
08/27/2026 21:41	30	1,038.61
08/27/2026 21:41	10	1,038.61
08/27/2026 21:41	2	1,038.58
08/27/2026 21:41	40	1,038.47
08/27/2026 21:41	3	1,038.44
08/27/2026 21:41	40	1,038.43
08/27/2026 21:41	35	1,038.42
08/27/2026 21:41	5	1,038.38
08/27/2026 21:41	40	1,038.37
08/27/2026 21:41	7	1,038.36
08/27/2026 21:41	26	1,038.36
08/27/2026 21:41	6	1,038.34
08/27/2026 21:41	3	1,038.30
08/27/2026 21:41	37	1,038.30
08/27/2026 21:41	17	1,038.33
08/27/2026 21:41	6	1,038.33
08/27/2026 21:41	2	1,038.30
08/27/2026 21:41	21	1,038.25
08/27/2026 21:41	19	1,038.25
08/27/2026 21:41	40	1,038.25
08/27/2026 21:41	40	1,038.24
08/27/2026 21:41	40	1,038.23
08/27/2026 21:41	17	1,038.22
08/27/2026 21:41	5	1,038.21
08/27/2026 21:41	23	1,038.22
08/27/2026 21:41	36	1,038.21
08/27/2026 21:41	24	1,038.21
08/27/2026 21:41	40	1,038.21
08/27/2026 21:41	40	1,038.08
08/27/2026 21:41	1	1,038.15
08/27/2026 21:41	39	1,038.15
08/27/2026 21:41	1	1,038.11
08/27/2026 21:41	18	1,038.07
08/27/2026 21:41	22	1,038.07
08/27/2026 21:41	40	1,038.06
08/27/2026 21:41	40	1,038.02
08/27/2026 21:41	17	1,038.01
08/27/2026 21:41	23	1,038.01
08/27/2026 21:41	17	1,038.01
08/27/2026 21:41	3	1,038.01
08/27/2026 21:41	6	1,038.01
08/27/2026 21:41	13	1,038.01
08/27/2026 21:41	3	1,037.94
08/27/2026 21:41	4	1,037.91
08/27/2026 21:41	10	1,037.90
08/27/2026 21:41	1	1,037.90
08/27/2026 21:41	1	1,037.85
08/27/2026 21:41	10	1,037.80
08/27/2026 21:41	5	1,037.75
08/27/2026 21:41	5	1,037.76
08/27/2026 21:41	10	1,037.79
08/27/2026 21:40	10	1,038.05
08/27/2026 21:40	40	1,038.125
08/27/2026 21:40	40	1,038.26
08/27/2026 21:40	5	1,037.98
08/27/2026 21:40	10	1,038.00
08/27/2026 21:40	1	1,038.00
08/27/2026 21:40	1	1,038.00
08/27/2026 21:40	7	1,038.03
08/27/2026 21:40	40	1,038.47
08/27/2026 21:40	2	1,038.50
08/27/2026 21:40	2	1,038.50
08/27/2026 21:40	22	1,038.48
08/27/2026 21:40	3	1,038.48
08/27/2026 21:40	12	1,038.48
08/27/2026 21:40	3	1,038.48
08/27/2026 21:40	8	1,038.42
08/27/2026 21:40	6	1,038.45
08/27/2026 21:40	40	1,038.50
08/27/2026 21:40	11	1,038.42
08/27/2026 21:40	1	1,038.39
08/27/2026 21:40	80	1,038.21
08/27/2026 21:40	11	1,038.15
08/27/2026 21:39	12	1,038.04
08/27/2026 21:39	40	1,038.22
08/27/2026 21:39	40	1,038.17
08/27/2026 21:39	80	1,038.115
08/27/2026 21:39	40	1,038.42
08/27/2026 21:39	40	1,038.59
08/27/2026 21:39	100	1,038.74
08/27/2026 21:39	3	1,038.72
08/27/2026 21:39	3	1,038.73
08/27/2026 21:39	3	1,038.72
08/27/2026 21:39	3	1,038.71
08/27/2026 21:39	10	1,038.76
08/27/2026 21:39	11	1,038.89
08/27/2026 21:39	40	1,038.895
08/27/2026 21:39	40	1,038.96
08/27/2026 21:39	5	1,039.05
08/27/2026 21:39	9	1,039.03
08/27/2026 21:39	5	1,039.04
08/27/2026 21:39	5	1,039.03
08/27/2026 21:39	40	1,039.03
08/27/2026 21:39	31	1,038.94
08/27/2026 21:39	9	1,038.98
08/27/2026 21:39	1	1,038.95
08/27/2026 21:39	40	1,038.94
08/27/2026 21:39	7	1,038.92
08/27/2026 21:39	40	1,038.92
08/27/2026 21:39	40	1,038.89
08/27/2026 21:39	22	1,038.89
08/27/2026 21:39	1	1,038.89
08/27/2026 21:39	40	1,038.88
08/27/2026 21:39	11	1,038.88
08/27/2026 21:38	6	1,038.87
08/27/2026 21:38	6	1,038.87
08/27/2026 21:38	6	1,038.85
08/27/2026 21:38	36	1,038.73
08/27/2026 21:38	10	1,039.08
08/27/2026 21:38	40	1,039.08
08/27/2026 21:38	1	1,039.08
08/27/2026 21:38	10	1,039.18
08/27/2026 21:38	40	1,039.17
08/27/2026 21:38	68	1,039.18
08/27/2026 21:38	1	1,039.30
08/27/2026 21:38	40	1,039.30
08/27/2026 21:38	30	1,039.395
08/27/2026 21:38	11	1,039.47
08/27/2026 21:38	40	1,039.35
08/27/2026 21:38	100	1,039.36
08/27/2026 21:38	10	1,039.45
08/27/2026 21:38	40	1,039.44
08/27/2026 21:37	27	1,039.46
08/27/2026 21:37	3	1,039.52
08/27/2026 21:37	80	1,039.44
08/27/2026 21:37	80	1,039.53
08/27/2026 21:37	39	1,039.62
08/27/2026 21:37	1	1,039.62
08/27/2026 21:37	42	1,039.39
08/27/2026 21:37	40	1,039.40
08/27/2026 21:37	3	1,039.57
08/27/2026 21:37	40	1,039.64
08/27/2026 21:36	2	1,039.58
08/27/2026 21:36	4	1,039.59
08/27/2026 21:36	40	1,039.58
08/27/2026 21:36	3	1,039.54
08/27/2026 21:36	78	1,039.38
08/27/2026 21:36	2	1,039.38
08/27/2026 21:36	4	1,039.32
08/27/2026 21:36	5	1,039.34
08/27/2026 21:36	1	1,039.42
08/27/2026 21:36	40	1,039.42
08/27/2026 21:36	80	1,039.52
08/27/2026 21:35	40	1,039.645
08/27/2026 21:35	23	1,039.69
08/27/2026 21:35	12	1,039.69
08/27/2026 21:35	11	1,039.69
08/27/2026 21:35	1	1,039.46
08/27/2026 21:35	1	1,039.44
08/27/2026 21:35	40	1,039.49
08/27/2026 21:35	80	1,039.49
08/27/2026 21:35	1	1,039.64
08/27/2026 21:34	1	1,039.64
08/27/2026 21:34	26	1,039.88
08/27/2026 21:34	39	1,039.77
08/27/2026 21:34	1	1,039.77
08/27/2026 21:34	40	1,039.76
08/27/2026 21:34	1	1,039.71
08/27/2026 21:34	40	1,039.64
08/27/2026 21:34	40	1,039.63
08/27/2026 21:34	2	1,039.59
08/27/2026 21:34	8	1,039.59
08/27/2026 21:34	1	1,039.59
08/27/2026 21:34	38	1,039.54
08/27/2026 21:34	2	1,039.54
08/27/2026 21:34	1	1,039.30
08/27/2026 21:34	4	1,039.51
08/27/2026 21:34	40	1,039.51
08/27/2026 21:34	40	1,039.30
08/27/2026 21:33	2	1,039.50
08/27/2026 21:33	20	1,039.19
08/27/2026 21:33	1	1,039.29
08/27/2026 21:33	40	1,039.54
08/27/2026 21:32	1	1,039.49
08/27/2026 21:32	1	1,039.58
08/27/2026 21:32	1	1,039.66
08/27/2026 21:32	40	1,039.75
08/27/2026 21:32	40	1,039.97
08/27/2026 21:32	1	1,039.84
08/27/2026 21:32	13	1,039.92
08/27/2026 21:31	40	1,039.98
08/27/2026 21:31	11	1,040.00
08/27/2026 21:31	2	1,039.99
08/27/2026 21:31	40	1,039.97
08/27/2026 21:31	7	1,039.85
08/27/2026 21:31	3	1,039.85
08/27/2026 21:31	2	1,039.87
08/27/2026 21:31	2	1,040.00
08/27/2026 21:31	1	1,040.00
08/27/2026 21:31	13	1,039.93
08/27/2026 21:30	40	1,039.95
08/27/2026 21:30	69	1,040.09
08/27/2026 21:30	11	1,040.09
08/27/2026 21:30	1	1,039.95
08/27/2026 21:30	10	1,039.99
08/27/2026 21:30	10	1,039.99
08/27/2026 21:30	1	1,039.99
08/27/2026 21:30	10	1,040.14
08/27/2026 21:30	40	1,040.14
08/27/2026 21:30	27	1,040.29
08/27/2026 21:30	40	1,040.20
08/27/2026 21:30	40	1,040.19
08/27/2026 21:30	13	1,040.065
08/27/2026 21:30	4	1,040.05
08/27/2026 21:30	40	1,040.05
08/27/2026 21:30	6	1,040.03
08/27/2026 21:30	40	1,040.03
08/27/2026 21:30	1	1,040.01
08/27/2026 21:30	40	1,040.02
08/27/2026 21:30	1	1,040.01
08/27/2026 21:30	7	1,039.83
08/27/2026 21:30	10	1,039.64
08/27/2026 21:29	33	1,039.54
08/27/2026 21:29	7	1,039.54
08/27/2026 21:29	1	1,039.41
08/27/2026 21:29	1	1,039.43
08/27/2026 21:29	40	1,039.43
08/27/2026 21:29	40	1,039.48
08/27/2026 21:29	40	1,039.48
08/27/2026 21:29	40	1,039.49
08/27/2026 21:29	1	1,039.53
08/27/2026 21:29	1	1,039.53
08/27/2026 21:29	10	1,039.75
08/27/2026 21:29	7	1,039.75
08/27/2026 21:29	2	1,039.73
08/27/2026 21:29	2	1,039.57
08/27/2026 21:29	7	1,039.89
08/27/2026 21:29	98	1,039.76
08/27/2026 21:29	2	1,039.88
08/27/2026 21:29	7	1,040.02
08/27/2026 21:29	1	1,039.84
08/27/2026 21:29	2	1,039.78
08/27/2026 21:29	24	1,039.93
08/27/2026 21:29	37	1,039.87
08/27/2026 21:29	3	1,039.87
08/27/2026 21:29	40	1,039.85
08/27/2026 21:29	16	1,039.84
08/27/2026 21:29	3	1,039.84
08/27/2026 21:29	40	1,039.84
08/27/2026 21:29	4	1,039.77
08/27/2026 21:29	29	1,039.76
08/27/2026 21:29	11	1,039.76
08/27/2026 21:29	40	1,039.75
08/27/2026 21:29	1	1,039.71
08/27/2026 21:28	7	1,039.71
08/27/2026 21:28	36	1,039.64
08/27/2026 21:28	5	1,039.64
08/27/2026 21:28	39	1,039.64
08/27/2026 21:28	40	1,039.63
08/27/2026 21:28	80	1,039.63
08/27/2026 21:28	2	1,039.46
08/27/2026 21:28	7	1,039.62
08/27/2026 21:27	11	1,039.43
08/27/2026 21:27	7	1,039.43
08/27/2026 21:27	7	1,039.43
08/27/2026 21:27	1	1,039.29
08/27/2026 21:27	39	1,039.29
08/27/2026 21:27	80	1,039.26
08/27/2026 21:27	2	1,039.08
08/27/2026 21:27	5	1,039.11
08/27/2026 21:27	40	1,039.12
08/27/2026 21:27	35	1,039.11
08/27/2026 21:27	40	1,039.42
08/27/2026 21:27	7	1,039.57
08/27/2026 21:27	6	1,039.58
08/27/2026 21:27	1	1,039.50
08/27/2026 21:27	12	1,039.31
08/27/2026 21:27	14	1,039.40
08/27/2026 21:27	33	1,039.39
08/27/2026 21:27	7	1,039.39
08/27/2026 21:27	1	1,039.38
08/27/2026 21:26	1	1,039.36
08/27/2026 21:26	1	1,039.315
08/27/2026 21:26	40	1,039.315
08/27/2026 21:26	40	1,039.05
08/27/2026 21:26	11	1,039.02
08/27/2026 21:26	1	1,039.02
08/27/2026 21:25	40	1,038.86
08/27/2026 21:25	10	1,038.84
08/27/2026 21:25	30	1,038.84
08/27/2026 21:25	10	1,038.81
08/27/2026 21:25	9	1,038.92
08/27/2026 21:25	40	1,038.92
08/27/2026 21:25	1	1,039.02
08/27/2026 21:25	2	1,039.30
08/27/2026 21:25	2	1,039.31
08/27/2026 21:25	1	1,039.57
08/27/2026 21:25	1	1,039.36
08/27/2026 21:25	1	1,039.42
08/27/2026 21:25	40	1,039.715
08/27/2026 21:25	52	1,039.91
08/27/2026 21:24	40	1,039.55
08/27/2026 21:24	2	1,039.44
08/27/2026 21:24	2	1,039.44
08/27/2026 21:24	4	1,039.45
08/27/2026 21:24	2	1,039.45
08/27/2026 21:24	4	1,039.68
08/27/2026 21:24	36	1,039.68
08/27/2026 21:24	27	1,039.45
08/27/2026 21:24	40	1,039.64
08/27/2026 21:23	20	1,039.54
08/27/2026 21:23	20	1,039.49
08/27/2026 21:23	2	1,039.56
08/27/2026 21:23	1	1,039.56
08/27/2026 21:23	40	1,039.38
08/27/2026 21:23	4	1,039.12
08/27/2026 21:23	40	1,039.31
08/27/2026 21:23	40	1,039.22
08/27/2026 21:23	7	1,039.20
08/27/2026 21:23	5	1,039.20
08/27/2026 21:23	4	1,039.16
08/27/2026 21:23	4	1,039.16
08/27/2026 21:23	32	1,039.15
08/27/2026 21:23	2	1,039.12
08/27/2026 21:23	8	1,039.15
08/27/2026 21:23	40	1,039.13
08/27/2026 21:23	38	1,039.12
08/27/2026 21:23	2	1,039.12
08/27/2026 21:23	36	1,039.12
08/27/2026 21:23	10	1,039.04
08/27/2026 21:22	40	1,038.92
08/27/2026 21:22	39	1,038.75
08/27/2026 21:22	10	1,038.96
08/27/2026 21:22	40	1,038.96
08/27/2026 21:22	40	1,039.06
08/27/2026 21:22	2	1,039.12
08/27/2026 21:22	2	1,038.92
08/27/2026 21:22	4	1,038.99
08/27/2026 21:22	3	1,039.01
08/27/2026 21:22	1	1,039.00
08/27/2026 21:22	100	1,039.00
08/27/2026 21:22	2	1,038.91
08/27/2026 21:22	2	1,038.81
08/27/2026 21:22	2	1,038.84
08/27/2026 21:22	2	1,038.85
08/27/2026 21:22	38	1,038.85
08/27/2026 21:22	2	1,038.84
08/27/2026 21:22	40	1,038.85
08/27/2026 21:22	2	1,038.81
08/27/2026 21:22	4	1,038.67
08/27/2026 21:22	2	1,038.82
08/27/2026 21:22	24	1,038.82
08/27/2026 21:22	2	1,038.80
08/27/2026 21:22	14	1,038.82
08/27/2026 21:22	2	1,038.80
08/27/2026 21:22	155	1,038.81
08/27/2026 21:22	2	1,038.80
08/27/2026 21:22	3	1,038.81
08/27/2026 21:22	2	1,038.80
08/27/2026 21:22	81	1,038.81
08/27/2026 21:22	2	1,038.77
08/27/2026 21:22	56	1,038.75
08/27/2026 21:22	1	1,038.81
08/27/2026 21:22	2	1,038.77
08/27/2026 21:21	40	1,038.62
08/27/2026 21:21	4	1,038.60
08/27/2026 21:21	5	1,038.60
08/27/2026 21:21	40	1,038.60
08/27/2026 21:21	40	1,038.40
08/27/2026 21:21	9	1,038.38
08/27/2026 21:21	10	1,038.38
08/27/2026 21:21	1	1,038.37
08/27/2026 21:21	55	1,038.35
08/27/2026 21:21	1	1,038.48
08/27/2026 21:21	2	1,038.49
08/27/2026 21:21	1	1,038.50
08/27/2026 21:21	1	1,038.54
08/27/2026 21:21	2	1,038.55
08/27/2026 21:21	1	1,038.59
08/27/2026 21:21	50	1,038.91
08/27/2026 21:21	13	1,038.80
08/27/2026 21:20	3	1,038.73
08/27/2026 21:20	40	1,038.77
08/27/2026 21:20	1	1,038.75
08/27/2026 21:20	2	1,038.75
08/27/2026 21:20	13	1,038.79
08/27/2026 21:19	40	1,038.76
08/27/2026 21:18	4	1,038.56
08/27/2026 21:18	8	1,038.80
08/27/2026 21:17	5	1,038.91
08/27/2026 21:17	29	1,038.99
08/27/2026 21:17	10	1,038.91
08/27/2026 21:17	1	1,038.87
08/27/2026 21:16	18	1,038.96
08/27/2026 21:16	40	1,038.89
08/27/2026 21:16	39	1,038.83
08/27/2026 21:16	1	1,038.83
08/27/2026 21:16	1	1,038.58
08/27/2026 21:16	3	1,038.58
08/27/2026 21:16	50	1,038.61
08/27/2026 21:16	40	1,038.74
08/27/2026 21:16	40	1,038.67
08/27/2026 21:16	5	1,038.67
08/27/2026 21:16	5	1,038.67
08/27/2026 21:16	40	1,038.67
08/27/2026 21:15	40	1,038.40
08/27/2026 21:15	40	1,038.40
08/27/2026 21:15	200	1,038.39
08/27/2026 21:15	2	1,038.37
08/27/2026 21:15	1	1,038.37
08/27/2026 21:15	5	1,038.29
08/27/2026 21:15	1	1,038.29
08/27/2026 21:15	1	1,038.29
08/27/2026 21:15	1	1,038.29
08/27/2026 21:15	3	1,038.15
08/27/2026 21:15	1	1,038.29
08/27/2026 21:15	1	1,038.34
08/27/2026 21:15	40	1,038.13
08/27/2026 21:14	1	1,038.16
08/27/2026 21:14	3	1,038.00
08/27/2026 21:14	2	1,038.06
08/27/2026 21:14	1	1,038.06
08/27/2026 21:14	40	1,038.06
08/27/2026 21:14	2	1,038.08
08/27/2026 21:14	2	1,038.08
08/27/2026 21:14	1	1,038.09
08/27/2026 21:14	1	1,038.14
08/27/2026 21:14	5	1,038.16
08/27/2026 21:14	35	1,038.16
08/27/2026 21:14	5	1,038.17
08/27/2026 21:14	30	1,038.20
08/27/2026 21:14	34	1,038.20
08/27/2026 21:14	10	1,038.20
08/27/2026 21:14	1	1,038.29
08/27/2026 21:14	1	1,038.37
08/27/2026 21:14	1	1,038.37
08/27/2026 21:13	10	1,038.49
08/27/2026 21:13	80	1,038.49
08/27/2026 21:13	39	1,038.48
08/27/2026 21:13	20	1,038.47
08/27/2026 21:13	20	1,038.45
08/27/2026 21:12	21	1,038.295
08/27/2026 21:11	10	1,038.10
08/27/2026 21:11	100	1,038.10
08/27/2026 21:11	5	1,038.15
08/27/2026 21:11	40	1,038.305
08/27/2026 21:11	3	1,038.51
08/27/2026 21:11	40	1,038.51
08/27/2026 21:11	12	1,038.51
08/27/2026 21:11	2	1,038.51
08/27/2026 21:11	18	1,038.52
08/27/2026 21:11	40	1,038.52
08/27/2026 21:11	11	1,038.45
08/27/2026 21:11	10	1,038.31
08/27/2026 21:11	2	1,038.31
08/27/2026 21:11	4	1,038.45
08/27/2026 21:11	1	1,038.45
08/27/2026 21:10	40	1,038.53
08/27/2026 21:10	32	1,038.35
08/27/2026 21:10	8	1,038.35
08/27/2026 21:10	10	1,038.34
08/27/2026 21:10	80	1,038.34
08/27/2026 21:10	1	1,038.29
08/27/2026 21:09	1	1,038.38
08/27/2026 21:09	1	1,038.37
08/27/2026 21:09	1	1,038.42
08/27/2026 21:09	2	1,038.31
08/27/2026 21:08	3	1,038.39
08/27/2026 21:08	2	1,038.39
08/27/2026 21:08	10	1,038.19
08/27/2026 21:08	1	1,038.01
08/27/2026 21:08	5	1,038.315
08/27/2026 21:08	34	1,038.315
08/27/2026 21:07	17	1,038.21
08/27/2026 21:07	10	1,038.22
08/27/2026 21:07	3	1,038.47
08/27/2026 21:07	40	1,038.43
08/27/2026 21:07	40	1,038.42
08/27/2026 21:07	40	1,038.25
08/27/2026 21:07	40	1,038.24
08/27/2026 21:07	30	1,037.81
08/27/2026 21:07	8	1,037.86
08/27/2026 21:06	11	1,037.80
08/27/2026 21:06	1	1,037.82
08/27/2026 21:06	5	1,037.88
08/27/2026 21:06	1	1,037.88
08/27/2026 21:06	18	1,037.88
08/27/2026 21:06	22	1,037.88
08/27/2026 21:06	10	1,037.94
08/27/2026 21:06	9	1,037.91
08/27/2026 21:06	2	1,037.92
08/27/2026 21:06	29	1,037.91
08/27/2026 21:06	2	1,037.91
08/27/2026 21:06	1	1,037.91
08/27/2026 21:06	37	1,037.91
08/27/2026 21:06	2	1,037.92
08/27/2026 21:04	1	1,038.49
08/27/2026 21:04	31	1,038.52
08/27/2026 21:04	9	1,038.52
08/27/2026 21:04	30	1,038.71
08/27/2026 21:04	40	1,038.71
08/27/2026 21:04	40	1,038.88
08/27/2026 21:04	5	1,039.00
08/27/2026 21:04	6	1,038.84
08/27/2026 21:04	40	1,038.76
08/27/2026 21:04	4	1,038.75
08/27/2026 21:04	6	1,038.75
08/27/2026 21:04	4	1,038.75
08/27/2026 21:04	80	1,038.75
08/27/2026 21:04	10	1,038.73
08/27/2026 21:04	11	1,038.41
08/27/2026 21:03	40	1,038.46
08/27/2026 21:03	37	1,038.50
08/27/2026 21:03	1	1,038.50
08/27/2026 21:03	1	1,038.50
08/27/2026 21:03	1	1,038.50
08/27/2026 21:03	2	1,038.42
08/27/2026 21:03	2	1,038.42
08/27/2026 21:03	6	1,038.42
08/27/2026 21:02	7	1,038.00
08/27/2026 21:02	3	1,038.00
08/27/2026 21:02	40	1,038.00
08/27/2026 21:02	2	1,038.09
08/27/2026 21:02	1	1,038.21
08/27/2026 21:02	40	1,038.21
08/27/2026 21:01	1	1,038.52
08/27/2026 21:01	40	1,038.525
08/27/2026 21:01	3	1,038.82
08/27/2026 21:01	37	1,038.85
08/27/2026 21:01	3	1,038.85
08/27/2026 21:01	6	1,038.76
08/27/2026 21:01	40	1,038.58
08/27/2026 21:01	28	1,038.58
08/27/2026 21:01	40	1,038.54
08/27/2026 21:01	40	1,038.50
08/27/2026 21:01	40	1,038.43
08/27/2026 21:00	3	1,038.50
08/27/2026 21:00	39	1,038.50
08/27/2026 21:00	1	1,038.50
08/27/2026 21:00	80	1,038.19
08/27/2026 21:00	3	1,038.17
08/27/2026 21:00	73	1,038.18
08/27/2026 21:00	10	1,038.16
08/27/2026 21:00	40	1,038.01
08/27/2026 21:00	3	1,037.90
08/27/2026 21:00	1	1,037.72
08/27/2026 21:00	40	1,037.80
08/27/2026 21:00	3	1,037.78
08/27/2026 20:59	1	1,037.80
08/27/2026 20:59	40	1,037.72
08/27/2026 20:59	11	1,037.80
08/27/2026 20:59	50	1,037.84
08/27/2026 20:59	13	1,037.84
08/27/2026 20:59	13	1,037.96
08/27/2026 20:59	3	1,037.96
08/27/2026 20:59	8	1,037.96
08/27/2026 20:59	2	1,037.92
08/27/2026 20:59	38	1,037.92
08/27/2026 20:59	2	1,037.91
08/27/2026 20:59	38	1,037.91
08/27/2026 20:59	2	1,037.90
08/27/2026 20:59	2	1,037.76
08/27/2026 20:59	13	1,037.76
08/27/2026 20:59	11	1,037.76
08/27/2026 20:59	13	1,037.72
08/27/2026 20:59	2	1,037.67
08/27/2026 20:59	40	1,037.44
08/27/2026 20:59	40	1,037.45
08/27/2026 20:59	20	1,037.57
08/27/2026 20:59	5	1,037.63
08/27/2026 20:59	1	1,037.64
08/27/2026 20:59	1	1,037.64
08/27/2026 20:59	1	1,037.65
08/27/2026 20:59	1	1,037.65
08/27/2026 20:59	5	1,037.65
08/27/2026 20:59	2	1,037.65
08/27/2026 20:59	7	1,037.65
08/27/2026 20:59	1	1,037.65
08/27/2026 20:59	7	1,037.65
08/27/2026 20:59	100	1,037.77
08/27/2026 20:59	11	1,037.75
08/27/2026 20:59	27	1,037.76
08/27/2026 20:59	11	1,037.76
08/27/2026 20:59	11	1,037.76
08/27/2026 20:59	40	1,037.76
08/27/2026 20:59	11	1,037.76
08/27/2026 20:59	11	1,037.78
08/27/2026 20:59	40	1,037.775
08/27/2026 20:59	40	1,037.78
08/27/2026 20:59	4	1,037.89
08/27/2026 20:59	36	1,037.89
08/27/2026 20:59	2	1,037.88
08/27/2026 20:59	40	1,037.89
08/27/2026 20:58	40	1,037.81
08/27/2026 20:58	1	1,037.80
08/27/2026 20:58	1	1,037.80
08/27/2026 20:58	2	1,037.80
08/27/2026 20:58	1	1,037.73
08/27/2026 20:58	38	1,037.80
08/27/2026 20:58	2	1,037.79
08/27/2026 20:58	1	1,037.78
08/27/2026 20:58	10	1,037.63
08/27/2026 20:58	10	1,037.63
08/27/2026 20:58	40	1,037.76
08/27/2026 20:58	6	1,037.75
08/27/2026 20:58	22	1,037.72
08/27/2026 20:58	18	1,037.72
08/27/2026 20:58	40	1,037.72
08/27/2026 20:58	2	1,037.71
08/27/2026 20:58	40	1,037.71
08/27/2026 20:58	38	1,037.67
08/27/2026 20:58	2	1,037.67
08/27/2026 20:58	1	1,037.66
08/27/2026 20:58	9	1,037.66
08/27/2026 20:58	8	1,037.66
08/27/2026 20:58	40	1,037.65
08/27/2026 20:58	1	1,037.64
08/27/2026 20:58	1	1,037.64
08/27/2026 20:58	40	1,037.64
08/27/2026 20:58	3	1,037.29
08/27/2026 20:57	40	1,037.50
08/27/2026 20:57	1	1,037.44
08/27/2026 20:57	1	1,037.44
08/27/2026 20:57	39	1,037.44
08/27/2026 20:57	1	1,037.44
08/27/2026 20:57	40	1,037.43
08/27/2026 20:57	1	1,037.18
08/27/2026 20:57	34	1,037.19
08/27/2026 20:57	6	1,037.19
08/27/2026 20:57	1	1,037.17
08/27/2026 20:57	29	1,037.17
08/27/2026 20:57	11	1,037.17
08/27/2026 20:57	30	1,037.15
08/27/2026 20:57	24	1,036.96
08/27/2026 20:57	1	1,037.12
08/27/2026 20:56	8	1,037.19
08/27/2026 20:56	10	1,037.09
08/27/2026 20:55	40	1,037.04
08/27/2026 20:55	40	1,037.03
08/27/2026 20:55	1	1,037.02
08/27/2026 20:55	1	1,036.94
08/27/2026 20:54	1	1,036.89
08/27/2026 20:54	2	1,036.91
08/27/2026 20:54	17	1,037.00
08/27/2026 20:54	32	1,037.02
08/27/2026 20:54	5	1,037.06
08/27/2026 20:54	3	1,037.02
08/27/2026 20:54	5	1,037.02
08/27/2026 20:54	9	1,037.10
08/27/2026 20:54	6	1,037.10
08/27/2026 20:54	25	1,037.10
08/27/2026 20:54	40	1,037.11
08/27/2026 20:54	40	1,037.11
08/27/2026 20:54	13	1,037.11
08/27/2026 20:54	39	1,037.14
08/27/2026 20:54	1	1,037.14
08/27/2026 20:54	7	1,037.14
08/27/2026 20:54	32	1,037.15
08/27/2026 20:54	13	1,037.15
08/27/2026 20:54	47	1,037.15
08/27/2026 20:54	7	1,037.15
08/27/2026 20:54	1	1,037.15
08/27/2026 20:53	40	1,037.53
08/27/2026 20:53	40	1,037.52
08/27/2026 20:53	40	1,037.51
08/27/2026 20:53	5	1,037.33
08/27/2026 20:53	5	1,037.38
08/27/2026 20:53	79	1,037.50
08/27/2026 20:53	1	1,037.50
08/27/2026 20:53	1	1,037.49
08/27/2026 20:53	40	1,037.49
08/27/2026 20:53	40	1,037.49
08/27/2026 20:53	32	1,037.47
08/27/2026 20:53	8	1,037.47
08/27/2026 20:53	40	1,037.46
08/27/2026 20:53	39	1,037.44
08/27/2026 20:53	1	1,037.44
08/27/2026 20:53	40	1,037.42
08/27/2026 20:53	14	1,037.39
08/27/2026 20:53	1	1,037.39
08/27/2026 20:53	25	1,037.39
08/27/2026 20:53	120	1,037.37
08/27/2026 20:53	4	1,037.31
08/27/2026 20:53	26	1,037.31
08/27/2026 20:53	3	1,037.31
08/27/2026 20:53	11	1,037.31
08/27/2026 20:53	4	1,037.28
08/27/2026 20:53	1	1,037.28
08/27/2026 20:53	40	1,037.28
08/27/2026 20:53	10	1,037.18
08/27/2026 20:53	2	1,037.085
08/27/2026 20:53	20	1,036.90
08/27/2026 20:53	100	1,036.91
08/27/2026 20:51	2	1,036.89
08/27/2026 20:51	3	1,036.84
08/27/2026 20:51	10	1,036.99
08/27/2026 20:51	1	1,036.99
08/27/2026 20:51	10	1,036.90
08/27/2026 20:50	1	1,036.75
08/27/2026 20:50	40	1,036.26
08/27/2026 20:50	2	1,036.13
08/27/2026 20:50	15	1,036.13
08/27/2026 20:50	7	1,036.36
08/27/2026 20:50	1	1,036.64
08/27/2026 20:50	1	1,036.49
08/27/2026 20:50	9	1,036.51
08/27/2026 20:50	1	1,036.51
08/27/2026 20:50	7	1,036.59
08/27/2026 20:50	13	1,036.59
08/27/2026 20:50	5	1,036.59
08/27/2026 20:50	15	1,036.59
08/27/2026 20:50	40	1,036.60
08/27/2026 20:49	7	1,036.72
08/27/2026 20:49	10	1,036.92
08/27/2026 20:49	1	1,036.85
08/27/2026 20:48	40	1,036.95
08/27/2026 20:48	2	1,036.95
08/27/2026 20:48	2	1,036.95
08/27/2026 20:48	22	1,037.02
08/27/2026 20:48	18	1,037.02
08/27/2026 20:47	40	1,037.40
08/27/2026 20:47	40	1,037.38
08/27/2026 20:47	40	1,037.27
08/27/2026 20:47	40	1,037.28
08/27/2026 20:47	1	1,037.27
08/27/2026 20:47	24	1,037.17
08/27/2026 20:47	16	1,037.17
08/27/2026 20:47	7	1,037.17
08/27/2026 20:47	7	1,037.17
08/27/2026 20:47	32	1,037.14
08/27/2026 20:47	8	1,037.14
08/27/2026 20:47	57	1,037.13
08/27/2026 20:47	23	1,037.13
08/27/2026 20:47	40	1,037.12
08/27/2026 20:47	5	1,036.94
08/27/2026 20:47	40	1,036.98
08/27/2026 20:47	40	1,036.97
08/27/2026 20:47	12	1,036.85
08/27/2026 20:47	1	1,036.96
08/27/2026 20:47	40	1,036.88
08/27/2026 20:47	1	1,037.02
08/27/2026 20:47	1	1,037.13
08/27/2026 20:47	39	1,037.13
08/27/2026 20:47	29	1,037.09
08/27/2026 20:47	11	1,037.09
08/27/2026 20:47	40	1,037.08
08/27/2026 20:46	4	1,036.74
08/27/2026 20:46	3	1,036.74
08/27/2026 20:46	1	1,036.72
08/27/2026 20:46	1	1,036.71
08/27/2026 20:46	1	1,036.71
08/27/2026 20:46	1	1,036.71
08/27/2026 20:46	40	1,036.71
08/27/2026 20:46	40	1,036.70
08/27/2026 20:46	3	1,036.69
08/27/2026 20:46	2	1,036.69
08/27/2026 20:46	1	1,036.36
08/27/2026 20:46	10	1,036.39
08/27/2026 20:46	9	1,036.37
08/27/2026 20:45	1	1,036.33
08/27/2026 20:45	13	1,036.34
08/27/2026 20:43	40	1,036.42
08/27/2026 20:43	8	1,036.67
08/27/2026 20:43	5	1,036.87
08/27/2026 20:43	4	1,036.94
08/27/2026 20:43	40	1,036.94
08/27/2026 20:43	1	1,036.92
08/27/2026 20:43	40	1,036.92
08/27/2026 20:42	11	1,036.675
08/27/2026 20:41	2	1,036.43
08/27/2026 20:41	1	1,036.55
08/27/2026 20:41	40	1,036.79
08/27/2026 20:41	6	1,036.72
08/27/2026 20:41	1	1,036.72
08/27/2026 20:41	39	1,036.71
08/27/2026 20:41	1	1,036.71
08/27/2026 20:40	4	1,036.72
08/27/2026 20:40	40	1,036.66
08/27/2026 20:40	17	1,036.65
08/27/2026 20:40	23	1,036.65
08/27/2026 20:40	1	1,036.62
08/27/2026 20:40	3	1,036.375
08/27/2026 20:39	40	1,036.335
08/27/2026 20:39	80	1,036.20
08/27/2026 20:39	40	1,036.19
08/27/2026 20:39	14	1,036.03
08/27/2026 20:39	26	1,036.03
08/27/2026 20:39	40	1,036.02
08/27/2026 20:39	1	1,035.85
08/27/2026 20:39	1	1,035.68
08/27/2026 20:39	13	1,035.63
08/27/2026 20:39	40	1,035.63
08/27/2026 20:39	40	1,035.51
08/27/2026 20:39	2	1,035.18
08/27/2026 20:39	2	1,035.35
08/27/2026 20:39	3	1,035.36
08/27/2026 20:39	50	1,035.50
08/27/2026 20:39	1	1,035.64
08/27/2026 20:39	1	1,035.68
08/27/2026 20:39	1	1,035.79
08/27/2026 20:39	4	1,035.90
08/27/2026 20:39	40	1,036.04
08/27/2026 20:39	10	1,036.00
08/27/2026 20:39	50	1,036.00
08/27/2026 20:39	1	1,036.00
08/27/2026 20:38	2	1,036.24
08/27/2026 20:38	20	1,036.24
08/27/2026 20:38	40	1,036.35
08/27/2026 20:38	1	1,036.33
08/27/2026 20:38	2	1,036.34
08/27/2026 20:38	10	1,036.465
08/27/2026 20:38	40	1,036.45
08/27/2026 20:37	10	1,036.49
08/27/2026 20:37	40	1,036.49
08/27/2026 20:37	6	1,036.36
08/27/2026 20:37	40	1,036.495
08/27/2026 20:36	34	1,036.53
08/27/2026 20:36	1	1,036.71
08/27/2026 20:36	40	1,036.71
08/27/2026 20:36	11	1,036.535
08/27/2026 20:35	40	1,036.535
08/27/2026 20:34	11	1,036.365
08/27/2026 20:34	34	1,036.14
08/27/2026 20:34	49	1,036.365
08/27/2026 20:34	63	1,036.365
08/27/2026 20:34	63	1,036.365
08/27/2026 20:34	100	1,036.365
08/27/2026 20:34	5	1,036.45
08/27/2026 20:34	1	1,036.50
08/27/2026 20:34	1	1,036.63
08/27/2026 20:34	6	1,037.01
08/27/2026 20:33	40	1,037.39
08/27/2026 20:33	1	1,037.25
08/27/2026 20:33	5	1,037.96
08/27/2026 20:33	30	1,038.11
08/27/2026 20:33	2	1,038.11
08/27/2026 20:33	8	1,038.11
08/27/2026 20:33	40	1,038.14
08/27/2026 20:33	15	1,038.87
08/27/2026 20:33	10	1,038.61
08/27/2026 20:32	2	1,038.515
08/27/2026 20:32	2	1,038.515
08/27/2026 20:31	3	1,038.42
08/27/2026 20:31	40	1,038.67
08/27/2026 20:31	40	1,038.67
08/27/2026 20:31	1	1,038.65
08/27/2026 20:31	8	1,038.65
08/27/2026 20:31	1	1,038.65
08/27/2026 20:31	31	1,038.65
08/27/2026 20:31	10	1,038.52
08/27/2026 20:30	4	1,038.34
08/27/2026 20:30	1	1,038.49
08/27/2026 20:30	39	1,038.49
08/27/2026 20:30	1	1,038.49
08/27/2026 20:30	40	1,038.45
08/27/2026 20:30	40	1,038.43
08/27/2026 20:30	40	1,038.43
08/27/2026 20:30	40	1,038.35
08/27/2026 20:30	1	1,038.34
08/27/2026 20:30	40	1,038.34
08/27/2026 20:30	1	1,038.01
08/27/2026 20:30	1	1,038.14
08/27/2026 20:30	6	1,038.25
08/27/2026 20:30	3	1,038.32
08/27/2026 20:30	3	1,038.32
08/27/2026 20:30	6	1,038.32
08/27/2026 20:30	28	1,038.32
08/27/2026 20:30	8	1,038.28
08/27/2026 20:30	32	1,038.28
08/27/2026 20:30	8	1,038.27
08/27/2026 20:29	5	1,038.20
08/27/2026 20:29	1	1,038.20
08/27/2026 20:29	6	1,037.86
08/27/2026 20:29	4	1,038.06
08/27/2026 20:29	40	1,037.92
08/27/2026 20:29	20	1,037.78
08/27/2026 20:29	9	1,037.78
08/27/2026 20:29	40	1,037.985
08/27/2026 20:29	1	1,038.71
08/27/2026 20:28	40	1,038.605
08/27/2026 20:28	40	1,038.75
08/27/2026 20:28	40	1,038.75
08/27/2026 20:28	40	1,038.75
08/27/2026 20:28	102	1,038.75
08/27/2026 20:28	40	1,038.75
08/27/2026 20:28	23	1,038.76
08/27/2026 20:28	3	1,038.76
08/27/2026 20:28	22	1,038.76
08/27/2026 20:28	15	1,038.76
08/27/2026 20:28	40	1,038.75
08/27/2026 20:28	29	1,038.75
08/27/2026 20:28	11	1,038.75
08/27/2026 20:28	18	1,038.80
08/27/2026 20:28	15	1,038.79
08/27/2026 20:28	20	1,038.78
08/27/2026 20:28	11	1,038.77
08/27/2026 20:28	40	1,038.64
08/27/2026 20:28	4	1,038.59
08/27/2026 20:28	40	1,038.38
08/27/2026 20:28	40	1,038.31
08/27/2026 20:28	4	1,038.12
08/27/2026 20:28	3	1,038.12
08/27/2026 20:28	3	1,038.12
08/27/2026 20:28	8	1,037.87
08/27/2026 20:28	2	1,037.87
08/27/2026 20:28	2	1,037.87
08/27/2026 20:28	1	1,037.67
08/27/2026 20:28	9	1,038.02
08/27/2026 20:27	1	1,038.00
08/27/2026 20:27	4	1,038.18
08/27/2026 20:27	19	1,038.18
08/27/2026 20:27	40	1,038.18
08/27/2026 20:25	1	1,038.26
08/27/2026 20:25	7	1,038.26
08/27/2026 20:24	1	1,038.37
08/27/2026 20:24	40	1,038.59
08/27/2026 20:24	1	1,038.59
08/27/2026 20:24	19	1,038.78
08/27/2026 20:24	6	1,038.65
08/27/2026 20:24	10	1,038.65
08/27/2026 20:23	3	1,038.93
08/27/2026 20:23	40	1,039.165
08/27/2026 20:22	8	1,038.94
08/27/2026 20:20	10	1,039.33
08/27/2026 20:20	35	1,039.21
08/27/2026 20:19	40	1,039.36
08/27/2026 20:19	40	1,039.37
08/27/2026 20:19	40	1,039.37
08/27/2026 20:19	40	1,039.37
08/27/2026 20:19	2	1,039.575
08/27/2026 20:19	20	1,039.74
08/27/2026 20:19	1	1,039.76
08/27/2026 20:19	1	1,039.77
08/27/2026 20:19	30	1,039.65
08/27/2026 20:18	38	1,039.66
08/27/2026 20:18	4	1,039.54
08/27/2026 20:18	40	1,039.50
08/27/2026 20:18	12	1,039.34
08/27/2026 20:17	40	1,039.22
08/27/2026 20:17	40	1,039.03
08/27/2026 20:17	31	1,039.02
08/27/2026 20:17	49	1,039.02
08/27/2026 20:17	1	1,038.94
08/27/2026 20:17	39	1,038.89
08/27/2026 20:17	33	1,038.88
08/27/2026 20:17	7	1,038.88
08/27/2026 20:17	39	1,038.87
08/27/2026 20:17	1	1,038.87
08/27/2026 20:17	11	1,038.88
08/27/2026 20:17	29	1,038.88
08/27/2026 20:17	10	1,038.79
08/27/2026 20:17	1	1,038.89
08/27/2026 20:17	4	1,038.84
08/27/2026 20:17	1	1,038.76
08/27/2026 20:17	40	1,038.76
08/27/2026 20:17	7	1,038.75
08/27/2026 20:17	33	1,038.75
08/27/2026 20:17	2	1,038.74
08/27/2026 20:17	20	1,038.74
08/27/2026 20:17	15	1,038.59
08/27/2026 20:17	31	1,038.59
08/27/2026 20:17	9	1,038.59
08/27/2026 20:17	2	1,038.44
08/27/2026 20:17	3	1,038.44
08/27/2026 20:17	117	1,038.44
08/27/2026 20:17	3	1,038.43
08/27/2026 20:17	10	1,038.25
08/27/2026 20:17	10	1,038.25
08/27/2026 20:17	30	1,038.25
08/27/2026 20:17	81	1,038.25
08/27/2026 20:17	40	1,038.25
08/27/2026 20:17	3	1,038.26
08/27/2026 20:17	8	1,038.26
08/27/2026 20:16	1	1,038.05
08/27/2026 20:16	1	1,038.05
08/27/2026 20:16	1	1,038.055
08/27/2026 20:16	1	1,038.14
08/27/2026 20:16	39	1,038.46
08/27/2026 20:16	6	1,038.17
08/27/2026 20:16	69	1,038.46
08/27/2026 20:16	11	1,038.46
08/27/2026 20:16	52	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	1	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	1	1,038.43
08/27/2026 20:16	1	1,038.43
08/27/2026 20:16	14	1,038.43
08/27/2026 20:16	22	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	15	1,038.43
08/27/2026 20:16	39	1,038.43
08/27/2026 20:16	1	1,038.43
08/27/2026 20:16	39	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	80	1,038.45
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	37	1,038.43
08/27/2026 20:16	3	1,038.43
08/27/2026 20:16	37	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	3	1,038.43
08/27/2026 20:16	37	1,038.43
08/27/2026 20:16	3	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	104	1,038.43
08/27/2026 20:16	40	1,038.43
08/27/2026 20:16	5	1,038.055
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	6	1,037.97
08/27/2026 20:16	7	1,038.10
08/27/2026 20:16	1	1,038.08
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	11	1,038.32
08/27/2026 20:16	2	1,038.31
08/27/2026 20:16	1	1,038.33
08/27/2026 20:16	13	1,038.32
08/27/2026 20:16	15	1,038.32
08/27/2026 20:16	25	1,038.32
08/27/2026 20:16	10	1,038.32
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	38	1,038.32
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	5	1,038.32
08/27/2026 20:16	35	1,038.32
08/27/2026 20:16	5	1,038.32
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	40	1,038.32
08/27/2026 20:16	40	1,038.28
08/27/2026 20:16	100	1,038.10
08/27/2026 20:16	11	1,038.10
08/27/2026 20:16	11	1,038.10
08/27/2026 20:16	10	1,038.10
08/27/2026 20:16	30	1,038.10
08/27/2026 20:15	10	1,038.105
08/27/2026 20:15	1	1,038.25
08/27/2026 20:14	7	1,038.46
08/27/2026 20:14	1	1,038.16
08/27/2026 20:14	5	1,038.22
08/27/2026 20:14	4	1,038.44
08/27/2026 20:14	40	1,038.43
08/27/2026 20:14	8	1,038.23
08/27/2026 20:14	5	1,038.39
08/27/2026 20:14	5	1,038.39
08/27/2026 20:14	1	1,038.33
08/27/2026 20:14	2	1,038.25
08/27/2026 20:14	38	1,038.25
08/27/2026 20:14	40	1,038.24
08/27/2026 20:14	2	1,038.23
08/27/2026 20:14	5	1,037.90
08/27/2026 20:14	9	1,038.115
08/27/2026 20:14	11	1,037.85
08/27/2026 20:13	5	1,037.955
08/27/2026 20:13	40	1,038.16
08/27/2026 20:13	80	1,037.95
08/27/2026 20:12	18	1,037.78
08/27/2026 20:12	1	1,037.75
08/27/2026 20:12	1	1,037.74
08/27/2026 20:12	1	1,037.74
08/27/2026 20:12	1	1,037.74
08/27/2026 20:12	1	1,037.74
08/27/2026 20:12	1	1,037.74
08/27/2026 20:12	1	1,037.74
08/27/2026 20:12	1	1,037.73
08/27/2026 20:12	2	1,037.63
08/27/2026 20:12	40	1,037.82
08/27/2026 20:12	1	1,037.78
08/27/2026 20:12	39	1,037.78
08/27/2026 20:12	40	1,037.80
08/27/2026 20:12	19	1,037.81
08/27/2026 20:12	7	1,037.81
08/27/2026 20:12	24	1,037.81
08/27/2026 20:12	30	1,037.81
08/27/2026 20:12	1	1,037.83
08/27/2026 20:12	1	1,037.83
08/27/2026 20:12	40	1,037.88
08/27/2026 20:12	2	1,038.00
08/27/2026 20:12	50	1,038.00
08/27/2026 20:12	40	1,038.27
08/27/2026 20:10	20	1,038.27
08/27/2026 20:10	3	1,038.37
08/27/2026 20:10	19	1,038.35
08/27/2026 20:10	5	1,038.28
08/27/2026 20:10	2	1,038.30
08/27/2026 20:10	2	1,038.55
08/27/2026 20:10	2	1,038.49
08/27/2026 20:10	1	1,038.50
08/27/2026 20:10	9	1,038.59
08/27/2026 20:10	1	1,038.59
08/27/2026 20:10	40	1,038.60
08/27/2026 20:10	11	1,038.92
08/27/2026 20:10	12	1,039.12
08/27/2026 20:09	5	1,038.70
08/27/2026 20:09	1	1,039.00
08/27/2026 20:09	6	1,039.00
08/27/2026 20:09	34	1,039.00
08/27/2026 20:09	6	1,039.00
08/27/2026 20:09	1	1,038.76
08/27/2026 20:09	4	1,038.89
08/27/2026 20:09	7	1,038.74
08/27/2026 20:09	1	1,038.75
08/27/2026 20:09	2	1,038.92
08/27/2026 20:09	3	1,038.92
08/27/2026 20:09	40	1,038.93
08/27/2026 20:09	4	1,039.22
08/27/2026 20:09	1	1,039.22
08/27/2026 20:09	1	1,039.30
08/27/2026 20:09	3	1,039.40
08/27/2026 20:09	1	1,039.40
08/27/2026 20:09	7	1,039.40
08/27/2026 20:09	1	1,039.40
08/27/2026 20:09	28	1,039.40
08/27/2026 20:09	2	1,039.42
08/27/2026 20:09	4	1,039.48
08/27/2026 20:09	1	1,039.48
08/27/2026 20:09	4	1,039.48
08/27/2026 20:09	2	1,039.48
08/27/2026 20:09	80	1,039.50
08/27/2026 20:09	40	1,039.50
08/27/2026 20:09	10	1,039.51
08/27/2026 20:09	30	1,039.51
08/27/2026 20:09	10	1,039.52
08/27/2026 20:09	40	1,039.52
08/27/2026 20:09	50	1,039.64
08/27/2026 20:09	13	1,039.70
08/27/2026 20:08	38	1,039.95
08/27/2026 20:08	2	1,039.95
08/27/2026 20:08	28	1,039.90
08/27/2026 20:08	40	1,039.89
08/27/2026 20:08	32	1,039.95
08/27/2026 20:07	40	1,039.80
08/27/2026 20:07	20	1,039.86
08/27/2026 20:07	6	1,039.80
08/27/2026 20:07	40	1,039.745
08/27/2026 20:06	37	1,039.94
08/27/2026 20:06	75	1,039.59
08/27/2026 20:06	5	1,039.65
08/27/2026 20:06	38	1,039.80
08/27/2026 20:06	2	1,039.80
08/27/2026 20:06	40	1,039.54
08/27/2026 20:06	1	1,039.48
08/27/2026 20:06	1	1,039.48
08/27/2026 20:06	2	1,039.48
08/27/2026 20:06	2	1,039.41
08/27/2026 20:06	4	1,039.41
08/27/2026 20:06	27	1,039.41
08/27/2026 20:06	13	1,039.41
08/27/2026 20:05	1	1,039.24
08/27/2026 20:05	27	1,039.03
08/27/2026 20:05	13	1,039.03
08/27/2026 20:05	10	1,038.98
08/27/2026 20:05	2	1,038.86
08/27/2026 20:04	6	1,039.02
08/27/2026 20:04	20	1,038.93
08/27/2026 20:04	14	1,038.73
08/27/2026 20:04	20	1,038.73
08/27/2026 20:04	6	1,038.73
08/27/2026 20:04	40	1,039.065
08/27/2026 20:03	8	1,039.07
08/27/2026 20:03	22	1,039.07
08/27/2026 20:03	5	1,039.07
08/27/2026 20:03	14	1,038.93
08/27/2026 20:03	2	1,039.09
08/27/2026 20:03	2	1,039.09
08/27/2026 20:03	1	1,039.09
08/27/2026 20:03	5	1,039.08
08/27/2026 20:03	36	1,039.08
08/27/2026 20:03	80	1,039.08
08/27/2026 20:03	28	1,038.98
08/27/2026 20:03	10	1,038.93
08/27/2026 20:03	2	1,038.92
08/27/2026 20:03	40	1,038.79
08/27/2026 20:03	40	1,038.80
08/27/2026 20:03	40	1,038.85
08/27/2026 20:03	40	1,039.075
08/27/2026 20:03	1	1,039.23
08/27/2026 20:03	6	1,039.20
08/27/2026 20:03	1	1,039.20
08/27/2026 20:03	37	1,039.19
08/27/2026 20:03	3	1,039.19
08/27/2026 20:02	7	1,038.86
08/27/2026 20:02	40	1,039.03
08/27/2026 20:02	10	1,039.02
08/27/2026 20:01	40	1,038.77
08/27/2026 20:01	5	1,038.94
08/27/2026 20:01	9	1,038.945
08/27/2026 20:01	40	1,038.945
08/27/2026 20:01	6	1,038.79
08/27/2026 20:01	3	1,039.00
08/27/2026 20:01	13	1,039.00
08/27/2026 20:01	84	1,039.00
08/27/2026 20:01	20	1,039.04
08/27/2026 20:01	1	1,039.11
08/27/2026 20:01	40	1,039.12
08/27/2026 20:01	20	1,039.13
08/27/2026 20:01	40	1,039.405
08/27/2026 20:01	2	1,039.14
08/27/2026 20:01	62	1,039.15
08/27/2026 20:01	38	1,039.15
08/27/2026 20:01	1	1,039.33
08/27/2026 20:01	1	1,039.34
08/27/2026 20:01	40	1,039.515
08/27/2026 20:01	30	1,039.42
08/27/2026 20:01	10	1,039.42
08/27/2026 20:01	30	1,039.42
08/27/2026 20:01	10	1,039.42
08/27/2026 20:01	40	1,039.42
08/27/2026 20:01	80	1,039.42
08/27/2026 20:01	39	1,039.43
08/27/2026 20:01	1	1,039.43
08/27/2026 20:01	20	1,039.47
08/27/2026 20:01	4	1,039.53
08/27/2026 20:01	40	1,039.54
08/27/2026 20:01	4	1,039.71
08/27/2026 20:01	5	1,039.82
08/27/2026 20:01	35	1,039.905
08/27/2026 20:01	5	1,039.995
08/27/2026 20:00	25	1,040.45
08/27/2026 20:00	15	1,040.45
08/27/2026 20:00	8	1,040.44
08/27/2026 20:00	2	1,040.44
08/27/2026 20:00	17	1,040.44
08/27/2026 20:00	40	1,040.37
08/27/2026 20:00	2	1,040.30
08/27/2026 20:00	6	1,040.30
08/27/2026 20:00	40	1,040.30
08/27/2026 20:00	17	1,040.23
08/27/2026 19:59	1	1,040.29
08/27/2026 19:59	16	1,040.29
08/27/2026 19:59	40	1,040.27
08/27/2026 19:59	5	1,039.69
08/27/2026 19:59	16	1,039.69
08/27/2026 19:59	100	1,039.70
08/27/2026 19:59	4	1,039.89
08/27/2026 19:58	34	1,040.15
08/27/2026 19:58	30	1,040.01
08/27/2026 19:58	63	1,039.94
08/27/2026 19:58	1	1,040.10
08/27/2026 19:58	6	1,040.25
08/27/2026 19:58	7	1,040.30
08/27/2026 19:57	40	1,041.03
08/27/2026 19:57	20	1,041.02
08/27/2026 19:57	20	1,041.02
08/27/2026 19:57	20	1,041.19
08/27/2026 19:57	40	1,041.23
08/27/2026 19:57	40	1,041.24
08/27/2026 19:57	27	1,041.75
08/27/2026 19:57	40	1,041.71
08/27/2026 19:57	2	1,041.92
08/27/2026 19:57	38	1,041.92
08/27/2026 19:57	2	1,041.91
08/27/2026 19:57	6	1,041.91
08/27/2026 19:57	6	1,041.85
08/27/2026 19:57	19	1,041.75
08/27/2026 19:57	2	1,041.68
08/27/2026 19:57	2	1,041.48
08/27/2026 19:57	1	1,041.50
08/27/2026 19:57	62	1,041.49
08/27/2026 19:57	18	1,041.49
08/27/2026 19:57	50	1,041.47
08/27/2026 19:57	13	1,041.45
08/27/2026 19:57	35	1,041.25
08/27/2026 19:57	97	1,041.365
08/27/2026 19:57	40	1,041.365
08/27/2026 19:57	100	1,041.365
08/27/2026 19:57	63	1,041.365
08/27/2026 19:56	31	1,041.25
08/27/2026 19:56	9	1,041.37
08/27/2026 19:56	40	1,041.43
08/27/2026 19:56	5	1,041.42
08/27/2026 19:56	4	1,041.38
08/27/2026 19:56	1	1,041.17
08/27/2026 19:56	38	1,041.17
08/27/2026 19:56	2	1,041.17
08/27/2026 19:55	120	1,041.16
08/27/2026 19:55	80	1,040.99
08/27/2026 19:55	37	1,041.06
08/27/2026 19:55	3	1,041.06
08/27/2026 19:55	3	1,040.85
08/27/2026 19:55	1	1,040.85
08/27/2026 19:55	50	1,040.91
08/27/2026 19:55	50	1,040.93
08/27/2026 19:55	19	1,040.96
08/27/2026 19:55	18	1,041.13
08/27/2026 19:55	20	1,041.07
08/27/2026 19:55	40	1,041.07
08/27/2026 19:55	4	1,041.02
08/27/2026 19:55	3	1,041.02
08/27/2026 19:55	4	1,041.02
08/27/2026 19:55	40	1,040.99
08/27/2026 19:55	4	1,040.98
08/27/2026 19:55	36	1,040.98
08/27/2026 19:55	2	1,040.97
08/27/2026 19:55	13	1,040.96
08/27/2026 19:55	40	1,040.90
08/27/2026 19:55	40	1,040.81
08/27/2026 19:55	40	1,040.74
08/27/2026 19:54	1	1,040.92
08/27/2026 19:54	2	1,040.91
08/27/2026 19:54	1	1,040.79
08/27/2026 19:54	1	1,040.79
08/27/2026 19:54	36	1,040.71
08/27/2026 19:54	4	1,040.71
08/27/2026 19:54	31	1,040.70
08/27/2026 19:54	9	1,040.70
08/27/2026 19:54	10	1,040.67
08/27/2026 19:53	40	1,040.725
08/27/2026 19:53	40	1,040.725
08/27/2026 19:52	12	1,040.60
08/27/2026 19:52	12	1,040.61
08/27/2026 19:52	99	1,040.71
08/27/2026 19:52	3	1,040.92
08/27/2026 19:52	37	1,040.92
08/27/2026 19:52	3	1,040.89
08/27/2026 19:52	37	1,040.89
08/27/2026 19:52	3	1,040.88
08/27/2026 19:52	7	1,040.88
08/27/2026 19:52	10	1,040.88
08/27/2026 19:52	40	1,040.88
08/27/2026 19:52	40	1,040.88
08/27/2026 19:51	40	1,040.64
08/27/2026 19:51	1	1,040.55
08/27/2026 19:51	38	1,040.54
08/27/2026 19:51	2	1,040.54
08/27/2026 19:51	1	1,039.98
08/27/2026 19:51	5	1,040.13
08/27/2026 19:51	15	1,040.15
08/27/2026 19:51	5	1,040.15
08/27/2026 19:51	10	1,040.16
08/27/2026 19:51	40	1,040.24
08/27/2026 19:50	40	1,040.35
08/27/2026 19:49	1	1,040.36
08/27/2026 19:49	9	1,040.36
08/27/2026 19:49	35	1,040.52
08/27/2026 19:49	1	1,040.51
08/27/2026 19:49	39	1,040.51
08/27/2026 19:49	35	1,040.51
08/27/2026 19:49	4	1,040.52
08/27/2026 19:49	1	1,040.52
08/27/2026 19:49	40	1,040.39
08/27/2026 19:49	80	1,040.37
08/27/2026 19:49	40	1,040.36
08/27/2026 19:49	18	1,040.22
08/27/2026 19:49	6	1,040.13
08/27/2026 19:49	6	1,040.13
08/27/2026 19:49	1	1,040.08
08/27/2026 19:49	40	1,040.08
08/27/2026 19:49	4	1,040.05
08/27/2026 19:49	5	1,040.07
08/27/2026 19:49	2	1,040.07
08/27/2026 19:49	2	1,040.07
08/27/2026 19:49	81	1,039.93
08/27/2026 19:48	3	1,040.04
08/27/2026 19:48	1	1,040.00
08/27/2026 19:48	40	1,039.92
08/27/2026 19:48	40	1,039.89
08/27/2026 19:48	19	1,039.84
08/27/2026 19:48	1	1,039.79
08/27/2026 19:48	2	1,039.77
08/27/2026 19:48	1	1,039.72
08/27/2026 19:48	40	1,039.72
08/27/2026 19:47	28	1,039.35
08/27/2026 19:47	22	1,039.42
08/27/2026 19:47	10	1,039.51
08/27/2026 19:47	2	1,039.72
08/27/2026 19:47	10	1,039.72
08/27/2026 19:47	32	1,039.71
08/27/2026 19:47	8	1,039.71
08/27/2026 19:47	1	1,039.70
08/27/2026 19:47	40	1,039.70
08/27/2026 19:47	11	1,039.69
08/27/2026 19:47	40	1,039.59
08/27/2026 19:47	10	1,039.54
08/27/2026 19:46	40	1,039.46
08/27/2026 19:45	1	1,039.30
08/27/2026 19:45	30	1,039.31
08/27/2026 19:45	1	1,039.33
08/27/2026 19:45	5	1,039.42
08/27/2026 19:45	5	1,039.46
08/27/2026 19:45	5	1,039.46
08/27/2026 19:45	5	1,039.46
08/27/2026 19:45	5	1,039.46
08/27/2026 19:45	1	1,039.50
08/27/2026 19:45	4	1,039.50
08/27/2026 19:44	1	1,039.64
08/27/2026 19:44	1	1,039.98
08/27/2026 19:44	3	1,039.80
08/27/2026 19:44	23	1,039.85
08/27/2026 19:44	2	1,039.85
08/27/2026 19:44	1	1,039.88
08/27/2026 19:44	40	1,039.89
08/27/2026 19:43	1	1,040.31
08/27/2026 19:43	2	1,040.31
08/27/2026 19:43	1	1,039.94
08/27/2026 19:42	26	1,040.06
08/27/2026 19:42	16	1,040.31
08/27/2026 19:42	40	1,040.26
08/27/2026 19:42	1	1,039.96
08/27/2026 19:41	1	1,040.31
08/27/2026 19:41	1	1,039.87
08/27/2026 19:41	10	1,039.78
08/27/2026 19:41	5	1,040.00
08/27/2026 19:41	1	1,040.00
08/27/2026 19:41	1	1,040.00
08/27/2026 19:41	4	1,040.24
08/27/2026 19:41	2	1,040.30
08/27/2026 19:41	1	1,040.32
08/27/2026 19:41	4	1,040.53
08/27/2026 19:41	3	1,040.53
08/27/2026 19:40	40	1,040.75
08/27/2026 19:40	2	1,040.83
08/27/2026 19:40	2	1,040.83
08/27/2026 19:40	23	1,040.54
08/27/2026 19:40	100	1,040.565
08/27/2026 19:40	40	1,040.56
08/27/2026 19:40	2	1,040.56
08/27/2026 19:39	11	1,040.38
08/27/2026 19:39	49	1,040.38
08/27/2026 19:39	1	1,040.42
08/27/2026 19:38	40	1,040.70
08/27/2026 19:37	10	1,040.93
08/27/2026 19:37	40	1,040.94
08/27/2026 19:37	7	1,040.87
08/27/2026 19:36	40	1,040.67
08/27/2026 19:36	40	1,041.01
08/27/2026 19:36	3	1,041.06
08/27/2026 19:36	1	1,041.06
08/27/2026 19:36	40	1,041.06
08/27/2026 19:36	2	1,041.16
08/27/2026 19:36	1	1,041.17
08/27/2026 19:36	2	1,041.17
08/27/2026 19:36	1	1,041.57
08/27/2026 19:36	4	1,041.40
08/27/2026 19:36	4	1,041.40
08/27/2026 19:36	4	1,041.37
08/27/2026 19:36	3	1,041.37
08/27/2026 19:36	3	1,041.37
08/27/2026 19:36	5	1,041.37
08/27/2026 19:36	1	1,041.35
08/27/2026 19:36	1	1,041.35
08/27/2026 19:36	6	1,041.35
08/27/2026 19:36	34	1,041.35
08/27/2026 19:36	8	1,041.33
08/27/2026 19:36	42	1,041.33
08/27/2026 19:34	1	1,041.22
08/27/2026 19:34	1	1,041.22
08/27/2026 19:34	40	1,041.22
08/27/2026 19:34	1	1,041.17
08/27/2026 19:34	2	1,041.21
08/27/2026 19:34	2	1,041.21
08/27/2026 19:34	1	1,041.21
08/27/2026 19:34	2	1,041.21
08/27/2026 19:34	1	1,041.07
08/27/2026 19:34	2	1,041.07
08/27/2026 19:34	1	1,041.13
08/27/2026 19:33	40	1,041.35
08/27/2026 19:33	40	1,041.35
08/27/2026 19:33	2	1,041.28
08/27/2026 19:33	2	1,041.27
08/27/2026 19:33	2	1,041.24
08/27/2026 19:33	2	1,041.30
08/27/2026 19:33	2	1,041.28
08/27/2026 19:33	1	1,041.28
08/27/2026 19:33	17	1,041.28
08/27/2026 19:33	5	1,041.37
08/27/2026 19:33	40	1,041.37
08/27/2026 19:33	20	1,041.47
08/27/2026 19:33	29	1,041.66
08/27/2026 19:33	40	1,041.67
08/27/2026 19:33	40	1,041.67
08/27/2026 19:33	80	1,041.67
08/27/2026 19:33	11	1,041.66
08/27/2026 19:33	4	1,041.66
08/27/2026 19:33	16	1,041.66
08/27/2026 19:33	6	1,041.66
08/27/2026 19:33	3	1,041.66
08/27/2026 19:33	1	1,041.54
08/27/2026 19:32	1	1,041.51
08/27/2026 19:32	6	1,041.54
08/27/2026 19:32	2	1,041.42
08/27/2026 19:31	3	1,041.28
08/27/2026 19:31	1	1,041.30
08/27/2026 19:31	10	1,041.59
08/27/2026 19:31	71	1,041.78
08/27/2026 19:31	1	1,041.74
08/27/2026 19:31	1	1,041.74
08/27/2026 19:31	1	1,041.69
08/27/2026 19:31	1	1,041.66
08/27/2026 19:30	4	1,041.15
08/27/2026 19:30	2	1,041.28
08/27/2026 19:30	10	1,041.31
08/27/2026 19:30	1	1,041.48
08/27/2026 19:30	1	1,041.47
08/27/2026 19:30	3	1,041.47
08/27/2026 19:30	36	1,041.47
08/27/2026 19:29	1	1,041.18
08/27/2026 19:29	9	1,041.22
08/27/2026 19:29	31	1,041.22
08/27/2026 19:29	40	1,041.23
08/27/2026 19:29	23	1,041.27
08/27/2026 19:29	17	1,041.27
08/27/2026 19:29	2	1,041.27
08/27/2026 19:29	1	1,041.28
08/27/2026 19:29	40	1,041.32
08/27/2026 19:29	39	1,041.35
08/27/2026 19:29	1	1,041.35
08/27/2026 19:29	40	1,041.36
08/27/2026 19:29	40	1,041.36
08/27/2026 19:29	1	1,041.41
08/27/2026 19:29	3	1,041.45
08/27/2026 19:29	37	1,041.45
08/27/2026 19:29	1	1,041.45
08/27/2026 19:29	2	1,041.46
08/27/2026 19:29	10	1,041.45
08/27/2026 19:29	1	1,041.45
08/27/2026 19:29	1	1,041.46
08/27/2026 19:29	2	1,041.46
08/27/2026 19:29	4	1,041.48
08/27/2026 19:29	1	1,041.72
08/27/2026 19:29	2	1,041.66
08/27/2026 19:29	2	1,041.78
08/27/2026 19:28	1	1,041.63
08/27/2026 19:28	1	1,041.79
08/27/2026 19:28	40	1,041.64
08/27/2026 19:28	3	1,041.56
08/27/2026 19:28	3	1,041.50
08/27/2026 19:27	2	1,041.315
08/27/2026 19:26	4	1,041.29
08/27/2026 19:26	4	1,041.37
08/27/2026 19:26	10	1,041.37
08/27/2026 19:26	11	1,041.35
08/27/2026 19:26	1	1,041.33
08/27/2026 19:26	8	1,041.33
08/27/2026 19:26	3	1,041.04
08/27/2026 19:25	3	1,041.00
08/27/2026 19:25	21	1,041.17
08/27/2026 19:24	7	1,041.39
08/27/2026 19:24	23	1,041.42
08/27/2026 19:24	7	1,041.42
08/27/2026 19:24	5	1,041.50
08/27/2026 19:24	2	1,041.71
08/27/2026 19:24	10	1,041.71
08/27/2026 19:23	1	1,041.81
08/27/2026 19:23	1	1,041.90
08/27/2026 19:23	1	1,041.91
08/27/2026 19:23	27	1,042.08
08/27/2026 19:23	12	1,042.08
08/27/2026 19:23	1	1,042.08
08/27/2026 19:22	40	1,042.08
08/27/2026 19:22	3	1,042.44
08/27/2026 19:22	3	1,042.44
08/27/2026 19:22	2	1,042.52
08/27/2026 19:21	4	1,042.55
08/27/2026 19:21	36	1,042.55
08/27/2026 19:21	17	1,042.40
08/27/2026 19:21	50	1,042.41
08/27/2026 19:20	1	1,042.46
08/27/2026 19:20	1	1,042.46
08/27/2026 19:20	1	1,042.46
08/27/2026 19:20	1	1,042.49
08/27/2026 19:20	1	1,042.71
08/27/2026 19:20	1	1,042.71
08/27/2026 19:19	2	1,042.88
08/27/2026 19:19	3	1,042.75
08/27/2026 19:19	12	1,042.91
08/27/2026 19:19	4	1,042.91
08/27/2026 19:19	2	1,042.90
08/27/2026 19:18	1	1,042.91
08/27/2026 19:18	3	1,042.75
08/27/2026 19:18	1	1,042.74
08/27/2026 19:18	2	1,042.74
08/27/2026 19:18	26	1,042.74
08/27/2026 19:18	1	1,042.74
08/27/2026 19:17	4	1,042.74
08/27/2026 19:17	7	1,042.68
08/27/2026 19:17	5	1,042.74
08/27/2026 19:17	4	1,042.74
08/27/2026 19:17	2	1,042.73
08/27/2026 19:17	1	1,042.69
08/27/2026 19:17	1	1,042.69
08/27/2026 19:17	1	1,042.69
08/27/2026 19:17	100	1,042.69
08/27/2026 19:16	2	1,042.52
08/27/2026 19:16	2	1,042.53
08/27/2026 19:16	16	1,042.57
08/27/2026 19:16	1	1,042.57
08/27/2026 19:16	1	1,042.57
08/27/2026 19:16	1	1,042.57
08/27/2026 19:16	1	1,042.735
08/27/2026 19:16	38	1,042.86
08/27/2026 19:16	32	1,042.90
08/27/2026 19:16	8	1,042.90
08/27/2026 19:16	27	1,042.89
08/27/2026 19:16	3	1,042.89
08/27/2026 19:16	10	1,042.89
08/27/2026 19:15	60	1,042.76
08/27/2026 19:15	20	1,042.76
08/27/2026 19:15	5	1,042.74
08/27/2026 19:15	1	1,042.74
08/27/2026 19:15	2	1,042.57
08/27/2026 19:15	34	1,042.74
08/27/2026 19:15	40	1,042.72
08/27/2026 19:15	4	1,042.69
08/27/2026 19:15	5	1,042.64
08/27/2026 19:15	5	1,042.64
08/27/2026 19:15	40	1,042.57
08/27/2026 19:15	1	1,042.44
08/27/2026 19:15	40	1,042.44
08/27/2026 19:14	1	1,041.97
08/27/2026 19:14	1	1,042.085
08/27/2026 19:14	1	1,042.15
08/27/2026 19:14	35	1,042.15
08/27/2026 19:14	2	1,042.15
08/27/2026 19:14	3	1,042.15
08/27/2026 19:14	1	1,041.84
08/27/2026 19:14	16	1,041.84
08/27/2026 19:14	3	1,041.84
08/27/2026 19:14	21	1,041.84
08/27/2026 19:14	20	1,041.96
08/27/2026 19:14	1	1,042.00
08/27/2026 19:14	29	1,042.00
08/27/2026 19:14	15	1,042.00
08/27/2026 19:14	8	1,042.00
08/27/2026 19:14	8	1,042.00
08/27/2026 19:14	40	1,042.00
08/27/2026 19:14	2	1,042.01
08/27/2026 19:14	11	1,042.02
08/27/2026 19:14	40	1,042.02
08/27/2026 19:14	10	1,042.02
08/27/2026 19:12	100	1,042.33
08/27/2026 19:11	10	1,042.23
08/27/2026 19:11	6	1,042.13
08/27/2026 19:11	19	1,042.13
08/27/2026 19:11	13	1,042.22
08/27/2026 19:10	40	1,042.56
08/27/2026 19:10	40	1,042.54
08/27/2026 19:10	6	1,042.53
08/27/2026 19:10	40	1,042.51
08/27/2026 19:10	2	1,042.32
08/27/2026 19:10	1	1,042.32
08/27/2026 19:10	40	1,042.32
08/27/2026 19:10	40	1,042.32
08/27/2026 19:10	40	1,042.40
08/27/2026 19:10	8	1,042.34
08/27/2026 19:10	5	1,042.34
08/27/2026 19:10	40	1,042.32
08/27/2026 19:10	19	1,041.85
08/27/2026 19:10	20	1,041.87
08/27/2026 19:10	1	1,041.93
08/27/2026 19:10	2	1,041.95
08/27/2026 19:10	8	1,041.95
08/27/2026 19:10	40	1,041.95
08/27/2026 19:10	2	1,041.96
08/27/2026 19:10	1	1,041.96
08/27/2026 19:10	9	1,041.96
08/27/2026 19:10	1	1,041.96
08/27/2026 19:10	5	1,041.96
08/27/2026 19:10	10	1,042.02
08/27/2026 19:09	40	1,042.25
08/27/2026 19:08	10	1,041.95
08/27/2026 19:08	11	1,042.14
08/27/2026 19:08	40	1,042.13
08/27/2026 19:08	40	1,042.12
08/27/2026 19:08	11	1,041.75
08/27/2026 19:07	2	1,041.79
08/27/2026 19:07	6	1,041.85
08/27/2026 19:07	1	1,041.85
08/27/2026 19:07	10	1,042.10
08/27/2026 19:07	20	1,042.10
08/27/2026 19:07	10	1,042.15
08/27/2026 19:06	10	1,042.20
08/27/2026 19:05	1	1,042.16
08/27/2026 19:05	2	1,042.44
08/27/2026 19:05	40	1,042.45
08/27/2026 19:05	5	1,042.56
08/27/2026 19:05	40	1,042.66
08/27/2026 19:05	4	1,042.31
08/27/2026 19:05	80	1,042.47
08/27/2026 19:05	40	1,042.46
08/27/2026 19:05	40	1,042.46
08/27/2026 19:04	39	1,042.00
08/27/2026 19:04	40	1,042.00
08/27/2026 19:04	30	1,042.15
08/27/2026 19:04	10	1,042.15
08/27/2026 19:03	10	1,042.00
08/27/2026 19:03	38	1,042.01
08/27/2026 19:03	2	1,042.01
08/27/2026 19:03	3	1,042.08
08/27/2026 19:02	40	1,042.87
08/27/2026 19:02	40	1,042.87
08/27/2026 19:02	2	1,042.98
08/27/2026 19:02	34	1,042.98
08/27/2026 19:02	4	1,042.95
08/27/2026 19:02	40	1,042.85
08/27/2026 19:02	33	1,042.95
08/27/2026 19:02	33	1,042.95
08/27/2026 19:02	30	1,042.95
08/27/2026 19:02	6	1,042.98
08/27/2026 19:02	24	1,042.95
08/27/2026 19:02	47	1,042.95
08/27/2026 19:02	29	1,042.95
08/27/2026 19:02	1	1,042.69
08/27/2026 19:02	2	1,042.67
08/27/2026 19:02	1	1,042.67
08/27/2026 19:02	1	1,042.68
08/27/2026 19:02	3	1,042.65
08/27/2026 19:02	4	1,042.66
08/27/2026 19:02	4	1,042.59
08/27/2026 19:02	40	1,042.51
08/27/2026 19:02	40	1,042.50
08/27/2026 19:02	1	1,042.41
08/27/2026 19:02	40	1,042.16
08/27/2026 19:02	1	1,042.12
08/27/2026 19:02	6	1,042.13
08/27/2026 19:02	6	1,042.27
08/27/2026 19:02	4	1,042.65
08/27/2026 19:02	1	1,042.65
08/27/2026 19:01	1	1,042.82
08/27/2026 19:01	29	1,042.82
08/27/2026 19:01	1	1,042.97
08/27/2026 19:01	1	1,043.12
08/27/2026 19:01	2	1,043.12
08/27/2026 19:01	6	1,043.13
08/27/2026 19:00	1	1,043.43
08/27/2026 19:00	40	1,043.43
08/27/2026 19:00	40	1,043.42
08/27/2026 19:00	11	1,043.42
08/27/2026 19:00	40	1,043.42
08/27/2026 19:00	1	1,043.30
08/27/2026 19:00	1	1,043.23
08/27/2026 19:00	1	1,043.16
08/27/2026 19:00	40	1,043.17
08/27/2026 19:00	1	1,043.21
08/27/2026 19:00	84	1,043.23
08/27/2026 19:00	10	1,043.30
08/27/2026 19:00	36	1,043.39
08/27/2026 19:00	4	1,043.39
08/27/2026 19:00	1	1,043.39
08/27/2026 19:00	40	1,043.39
08/27/2026 19:00	38	1,043.39
08/27/2026 19:00	2	1,043.39
08/27/2026 18:59	10	1,043.57
08/27/2026 18:59	10	1,043.57
08/27/2026 18:59	10	1,043.60
08/27/2026 18:58	40	1,043.54
08/27/2026 18:58	80	1,043.55
08/27/2026 18:58	4	1,043.64
08/27/2026 18:58	40	1,043.55
08/27/2026 18:57	40	1,043.47
08/27/2026 18:56	4	1,043.44
08/27/2026 18:56	40	1,043.34
08/27/2026 18:56	1	1,043.24
08/27/2026 18:56	15	1,043.08
08/27/2026 18:56	15	1,043.08
08/27/2026 18:56	14	1,043.03
08/27/2026 18:56	40	1,043.03
08/27/2026 18:56	10	1,043.07
08/27/2026 18:56	6	1,043.04
08/27/2026 18:56	2	1,043.03
08/27/2026 18:56	231	1,043.00
08/27/2026 18:56	19	1,043.00
08/27/2026 18:54	7	1,042.66
08/27/2026 18:54	76	1,042.80
08/27/2026 18:54	24	1,042.80
08/27/2026 18:54	1	1,043.23
08/27/2026 18:54	29	1,043.24
08/27/2026 18:54	6	1,043.15
08/27/2026 18:54	2	1,043.14
08/27/2026 18:54	8	1,043.14
08/27/2026 18:54	1	1,043.13
08/27/2026 18:54	1	1,043.13
08/27/2026 18:53	7	1,042.965
08/27/2026 18:53	10	1,042.97
08/27/2026 18:53	10	1,042.89
08/27/2026 18:52	4	1,042.97
08/27/2026 18:52	4	1,042.97
08/27/2026 18:52	100	1,042.96
08/27/2026 18:52	80	1,042.74
08/27/2026 18:51	2	1,042.46
08/27/2026 18:51	10	1,042.46
08/27/2026 18:51	7	1,042.57
08/27/2026 18:51	7	1,042.59
08/27/2026 18:50	6	1,042.57
08/27/2026 18:50	2	1,042.86
08/27/2026 18:50	2	1,043.00
08/27/2026 18:50	40	1,043.07
08/27/2026 18:50	1	1,043.08
08/27/2026 18:50	1	1,043.12
08/27/2026 18:50	10	1,043.27
08/27/2026 18:50	1	1,043.18
08/27/2026 18:49	30	1,043.16
08/27/2026 18:49	10	1,043.17
08/27/2026 18:49	6	1,043.57
08/27/2026 18:49	29	1,043.57
08/27/2026 18:49	5	1,043.57
08/27/2026 18:49	2	1,043.57
08/27/2026 18:49	1	1,043.53
08/27/2026 18:49	10	1,043.61
08/27/2026 18:49	1	1,043.86
08/27/2026 18:48	5	1,043.68
08/27/2026 18:48	10	1,043.72
08/27/2026 18:47	1	1,043.48
08/27/2026 18:47	40	1,043.48
08/27/2026 18:47	1	1,043.36
08/27/2026 18:47	40	1,043.38
08/27/2026 18:47	15	1,043.39
08/27/2026 18:47	13	1,043.39
08/27/2026 18:47	12	1,043.39
08/27/2026 18:47	3	1,043.39
08/27/2026 18:47	10	1,043.39
08/27/2026 18:47	10	1,043.58
08/27/2026 18:45	38	1,043.94
08/27/2026 18:45	22	1,043.94
08/27/2026 18:45	40	1,043.94
08/27/2026 18:45	20	1,044.36
08/27/2026 18:45	40	1,044.35
08/27/2026 18:45	40	1,044.26
08/27/2026 18:45	38	1,044.34
08/27/2026 18:45	1	1,044.34
08/27/2026 18:45	1	1,044.30
08/27/2026 18:45	1	1,044.30
08/27/2026 18:45	1	1,044.33
08/27/2026 18:45	40	1,044.25
08/27/2026 18:45	41	1,044.225
08/27/2026 18:45	30	1,044.20
08/27/2026 18:45	6	1,044.13
08/27/2026 18:45	20	1,044.11
08/27/2026 18:45	20	1,044.11
08/27/2026 18:45	20	1,044.11
08/27/2026 18:45	7	1,043.92
08/27/2026 18:45	13	1,043.90
08/27/2026 18:45	1	1,043.88
08/27/2026 18:45	79	1,043.88
08/27/2026 18:45	1	1,043.90
08/27/2026 18:45	40	1,043.91
08/27/2026 18:45	1	1,043.92
08/27/2026 18:45	1	1,043.97
08/27/2026 18:45	2	1,043.97
08/27/2026 18:45	40	1,043.99
08/27/2026 18:45	50	1,044.13
08/27/2026 18:44	10	1,043.97
08/27/2026 18:44	100	1,044.13
08/27/2026 18:44	14	1,044.02
08/27/2026 18:43	1	1,044.05
08/27/2026 18:43	40	1,044.22
08/27/2026 18:43	1	1,044.13
08/27/2026 18:43	4	1,044.12
08/27/2026 18:43	35	1,044.10
08/27/2026 18:43	5	1,044.10
08/27/2026 18:43	40	1,044.09
08/27/2026 18:43	8	1,044.08
08/27/2026 18:43	1	1,044.03
08/27/2026 18:43	2	1,044.00
08/27/2026 18:43	1	1,043.99
08/27/2026 18:43	40	1,043.93
08/27/2026 18:43	40	1,043.92
08/27/2026 18:43	1	1,043.75
08/27/2026 18:43	1	1,043.74
08/27/2026 18:43	1	1,043.74
08/27/2026 18:42	1	1,043.92
08/27/2026 18:42	2	1,043.37
08/27/2026 18:42	3	1,043.37
08/27/2026 18:41	1	1,043.36
08/27/2026 18:41	3	1,043.36
08/27/2026 18:41	10	1,043.36
08/27/2026 18:40	15	1,043.98
08/27/2026 18:40	1	1,043.98
08/27/2026 18:40	10	1,043.75
08/27/2026 18:40	1	1,043.65
08/27/2026 18:40	1	1,043.63
08/27/2026 18:39	6	1,043.47
08/27/2026 18:39	7	1,043.46
08/27/2026 18:39	39	1,043.46
08/27/2026 18:39	1	1,043.46
08/27/2026 18:39	1	1,043.42
08/27/2026 18:38	1	1,043.73
08/27/2026 18:38	1	1,043.75
08/27/2026 18:38	40	1,043.92
08/27/2026 18:38	40	1,043.92
08/27/2026 18:38	2	1,043.92
08/27/2026 18:38	10	1,043.93
08/27/2026 18:38	1	1,043.93
08/27/2026 18:38	1	1,043.93
08/27/2026 18:37	19	1,044.28
08/27/2026 18:37	4	1,044.27
08/27/2026 18:37	10	1,044.26
08/27/2026 18:37	30	1,044.26
08/27/2026 18:37	4	1,044.22
08/27/2026 18:37	5	1,044.21
08/27/2026 18:37	1	1,044.14
08/27/2026 18:37	80	1,044.14
08/27/2026 18:37	40	1,044.14
08/27/2026 18:37	35	1,044.06
08/27/2026 18:37	2	1,044.00
08/27/2026 18:37	40	1,043.96
08/27/2026 18:37	40	1,043.88
08/27/2026 18:37	40	1,043.88
08/27/2026 18:37	60	1,043.88
08/27/2026 18:37	1	1,043.82
08/27/2026 18:37	1	1,043.72
08/27/2026 18:37	40	1,043.69
08/27/2026 18:37	40	1,043.48
08/27/2026 18:37	100	1,043.40
08/27/2026 18:36	40	1,043.42
08/27/2026 18:36	63	1,043.41
08/27/2026 18:36	20	1,043.27
08/27/2026 18:35	50	1,043.43
08/27/2026 18:35	1	1,043.48
08/27/2026 18:35	1	1,043.34
08/27/2026 18:35	4	1,043.33
08/27/2026 18:35	1	1,043.33
08/27/2026 18:35	20	1,043.22
08/27/2026 18:35	20	1,043.22
08/27/2026 18:35	20	1,043.21
08/27/2026 18:35	40	1,043.21
08/27/2026 18:35	40	1,043.21
08/27/2026 18:35	10	1,043.03
08/27/2026 18:35	30	1,043.05
08/27/2026 18:35	5	1,043.05
08/27/2026 18:35	40	1,043.04
08/27/2026 18:35	40	1,043.04
08/27/2026 18:35	1	1,043.02
08/27/2026 18:35	40	1,043.02
08/27/2026 18:35	2	1,043.02
08/27/2026 18:35	2	1,043.02
08/27/2026 18:34	7	1,043.02
08/27/2026 18:34	54	1,042.775
08/27/2026 18:34	40	1,042.775
08/27/2026 18:34	6	1,042.775
08/27/2026 18:34	7	1,043.04
08/27/2026 18:33	40	1,042.63
08/27/2026 18:31	2	1,043.15
08/27/2026 18:31	25	1,043.22
08/27/2026 18:31	1	1,043.22
08/27/2026 18:31	14	1,043.22
08/27/2026 18:31	40	1,043.30
08/27/2026 18:31	40	1,043.68
08/27/2026 18:31	40	1,043.86
08/27/2026 18:31	40	1,043.84
08/27/2026 18:31	75	1,043.84
08/27/2026 18:31	5	1,043.84
08/27/2026 18:31	2	1,043.83
08/27/2026 18:31	2	1,043.82
08/27/2026 18:31	2	1,043.82
08/27/2026 18:31	2	1,043.82
08/27/2026 18:31	1	1,043.82
08/27/2026 18:31	2	1,043.82
08/27/2026 18:30	40	1,043.60
08/27/2026 18:30	14	1,043.80
08/27/2026 18:30	50	1,043.76
08/27/2026 18:30	50	1,043.73
08/27/2026 18:30	40	1,043.57
08/27/2026 18:30	38	1,043.85
08/27/2026 18:30	2	1,043.84
08/27/2026 18:30	2	1,043.85
08/27/2026 18:30	1	1,043.76
08/27/2026 18:30	27	1,043.75
08/27/2026 18:30	1	1,043.75
08/27/2026 18:30	12	1,043.75
08/27/2026 18:30	40	1,043.74
08/27/2026 18:29	8	1,043.75
08/27/2026 18:29	3	1,043.67
08/27/2026 18:29	4	1,043.67
08/27/2026 18:29	80	1,043.67
08/27/2026 18:29	40	1,043.64
08/27/2026 18:29	2	1,043.63
08/27/2026 18:29	40	1,043.63
08/27/2026 18:29	1	1,043.42
08/27/2026 18:29	40	1,043.62
08/27/2026 18:27	2	1,043.43
08/27/2026 18:27	55	1,043.23
08/27/2026 18:26	40	1,043.16
08/27/2026 18:26	1	1,043.02
08/27/2026 18:26	2	1,043.30
08/27/2026 18:26	2	1,043.45
08/27/2026 18:26	1	1,043.88
08/27/2026 18:25	4	1,043.51
08/27/2026 18:25	40	1,043.51
08/27/2026 18:25	5	1,043.47
08/27/2026 18:25	1	1,043.47
08/27/2026 18:25	5	1,043.46
08/27/2026 18:25	1	1,043.45
08/27/2026 18:25	40	1,043.45
08/27/2026 18:24	40	1,043.68
08/27/2026 18:24	39	1,043.71
08/27/2026 18:24	1	1,043.71
08/27/2026 18:24	40	1,043.71
08/27/2026 18:24	40	1,043.72
08/27/2026 18:23	4	1,043.81
08/27/2026 18:23	40	1,043.80
08/27/2026 18:23	100	1,043.81
08/27/2026 18:23	40	1,043.81
08/27/2026 18:23	1	1,044.00
08/27/2026 18:23	18	1,044.03
08/27/2026 18:23	22	1,044.03
08/27/2026 18:23	1	1,044.03
08/27/2026 18:23	1	1,044.07
08/27/2026 18:23	1	1,044.09
08/27/2026 18:23	12	1,044.16
08/27/2026 18:23	2	1,044.29
08/27/2026 18:23	7	1,044.29
08/27/2026 18:23	2	1,044.29
08/27/2026 18:23	8	1,044.52
08/27/2026 18:22	1	1,044.76
08/27/2026 18:22	10	1,044.77
08/27/2026 18:22	40	1,044.76
08/27/2026 18:20	50	1,044.62
08/27/2026 18:20	1	1,044.51
08/27/2026 18:20	150	1,044.30
08/27/2026 18:20	1	1,043.91
08/27/2026 18:20	2	1,043.97
08/27/2026 18:20	2	1,044.05
08/27/2026 18:20	10	1,044.10
08/27/2026 18:19	5	1,044.38
08/27/2026 18:19	15	1,044.37
08/27/2026 18:19	25	1,044.37
08/27/2026 18:19	55	1,044.36
08/27/2026 18:19	45	1,044.36
08/27/2026 18:19	40	1,044.08
08/27/2026 18:19	5	1,044.10
08/27/2026 18:19	40	1,044.09
08/27/2026 18:19	1	1,044.08
08/27/2026 18:19	40	1,044.08
08/27/2026 18:19	40	1,044.08
08/27/2026 18:19	1	1,043.91
08/27/2026 18:19	12	1,043.93
08/27/2026 18:19	4	1,043.94
08/27/2026 18:19	10	1,043.95
08/27/2026 18:19	18	1,043.95
08/27/2026 18:19	2	1,043.95
08/27/2026 18:18	5	1,044.38
08/27/2026 18:17	50	1,044.33
08/27/2026 18:17	12	1,044.35
08/27/2026 18:17	1	1,044.35
08/27/2026 18:17	1	1,044.35
08/27/2026 18:17	6	1,044.35
08/27/2026 18:17	20	1,044.35
08/27/2026 18:17	20	1,044.355
08/27/2026 18:17	5	1,044.355
08/27/2026 18:17	20	1,044.455
08/27/2026 18:17	4	1,044.68
08/27/2026 18:16	1	1,044.46
08/27/2026 18:15	7	1,044.09
08/27/2026 18:15	13	1,044.11
08/27/2026 18:15	50	1,044.13
08/27/2026 18:15	50	1,044.13
08/27/2026 18:15	3	1,044.20
08/27/2026 18:15	40	1,044.20
08/27/2026 18:15	40	1,044.10
08/27/2026 18:15	40	1,044.09
08/27/2026 18:15	14	1,044.09
08/27/2026 18:15	12	1,044.06
08/27/2026 18:15	28	1,044.06
08/27/2026 18:15	40	1,044.06
08/27/2026 18:15	38	1,043.96
08/27/2026 18:15	2	1,043.96
08/27/2026 18:15	2	1,043.84
08/27/2026 18:15	40	1,043.74
08/27/2026 18:15	5	1,043.46
08/27/2026 18:15	135	1,043.52
08/27/2026 18:15	5	1,043.13
08/27/2026 18:15	10	1,043.13
08/27/2026 18:15	40	1,043.13
08/27/2026 18:14	1	1,042.97
08/27/2026 18:14	2	1,043.00
08/27/2026 18:14	2	1,043.22
08/27/2026 18:14	67	1,043.23
08/27/2026 18:14	53	1,043.23
08/27/2026 18:14	40	1,043.22
08/27/2026 18:14	40	1,043.22
08/27/2026 18:13	27	1,043.29
08/27/2026 18:13	40	1,043.34
08/27/2026 18:13	1	1,043.27
08/27/2026 18:13	4	1,043.27
08/27/2026 18:13	4	1,043.26
08/27/2026 18:13	6	1,043.24
08/27/2026 18:13	25	1,043.20
08/27/2026 18:13	5	1,043.20
08/27/2026 18:13	4	1,043.20
08/27/2026 18:13	6	1,043.20
08/27/2026 18:13	40	1,042.97
08/27/2026 18:11	12	1,042.48
08/27/2026 18:11	100	1,042.73
08/27/2026 18:11	21	1,042.73
08/27/2026 18:11	4	1,042.20
08/27/2026 18:11	5	1,042.30
08/27/2026 18:11	40	1,042.30
08/27/2026 18:11	80	1,042.30
08/27/2026 18:09	40	1,042.00
08/27/2026 18:09	1	1,042.00
08/27/2026 18:09	33	1,042.00
08/27/2026 18:09	7	1,042.00
08/27/2026 18:09	45	1,042.24
08/27/2026 18:08	27	1,042.63
08/27/2026 18:08	1	1,042.70
08/27/2026 18:08	40	1,042.58
08/27/2026 18:08	40	1,042.48
08/27/2026 18:08	80	1,042.48
08/27/2026 18:08	2	1,042.48
08/27/2026 18:08	1	1,042.33
08/27/2026 18:08	2	1,042.32
08/27/2026 18:07	25	1,042.40
08/27/2026 18:07	32	1,042.57
08/27/2026 18:07	8	1,042.57
08/27/2026 18:07	1	1,042.58
08/27/2026 18:07	6	1,042.77
08/27/2026 18:07	10	1,042.80
08/27/2026 18:06	25	1,043.15
08/27/2026 18:06	6	1,042.79
08/27/2026 18:06	3	1,042.79
08/27/2026 18:06	8	1,042.79
08/27/2026 18:03	10	1,043.27
08/27/2026 18:03	9	1,043.56
08/27/2026 18:03	40	1,043.55
08/27/2026 18:03	14	1,043.56
08/27/2026 18:03	28	1,043.52
08/27/2026 18:03	3	1,043.52
08/27/2026 18:03	9	1,043.52
08/27/2026 18:03	5	1,043.51
08/27/2026 18:03	6	1,043.25
08/27/2026 18:03	6	1,043.19
08/27/2026 18:02	20	1,042.77
08/27/2026 18:02	1	1,042.45
08/27/2026 18:02	40	1,042.45
08/27/2026 18:02	1	1,042.30
08/27/2026 18:02	10	1,042.44
08/27/2026 18:01	10	1,042.69
08/27/2026 18:01	1	1,042.33
08/27/2026 18:01	40	1,042.52
08/27/2026 18:01	40	1,042.51
08/27/2026 18:01	10	1,042.52
08/27/2026 18:01	20	1,042.52
08/27/2026 18:01	10	1,042.52
08/27/2026 18:01	20	1,042.52
08/27/2026 18:01	50	1,042.56
08/27/2026 18:01	1	1,042.88
08/27/2026 18:01	21	1,042.71
08/27/2026 18:00	41	1,042.70
08/27/2026 18:00	10	1,042.77
08/27/2026 18:00	1	1,043.04
08/27/2026 18:00	40	1,043.04
08/27/2026 18:00	41	1,043.02
08/27/2026 18:00	8	1,042.76
08/27/2026 18:00	2	1,042.88
08/27/2026 18:00	2	1,042.89
08/27/2026 18:00	5	1,042.97
08/27/2026 18:00	5	1,042.91
08/27/2026 18:00	40	1,042.88
08/27/2026 18:00	5	1,042.80
08/27/2026 17:59	36	1,042.89
08/27/2026 17:59	24	1,042.89
08/27/2026 17:59	16	1,042.89
08/27/2026 17:59	49	1,042.89
08/27/2026 17:59	51	1,042.89
08/27/2026 17:59	5	1,042.89
08/27/2026 17:59	40	1,042.89
08/27/2026 17:59	22	1,042.89
08/27/2026 17:59	40	1,042.89
08/27/2026 17:59	63	1,042.86
08/27/2026 17:59	36	1,042.82
08/27/2026 17:57	22	1,042.69
08/27/2026 17:57	1	1,042.69
08/27/2026 17:57	17	1,042.69
08/27/2026 17:57	10	1,042.37
08/27/2026 17:57	9	1,042.47
08/27/2026 17:57	9	1,042.47
08/27/2026 17:57	4	1,042.47
08/27/2026 17:57	4	1,042.47
08/27/2026 17:55	2	1,042.21
08/27/2026 17:55	1	1,042.27
08/27/2026 17:55	5	1,042.27
08/27/2026 17:55	40	1,042.27
08/27/2026 17:55	1	1,042.27
08/27/2026 17:55	40	1,042.27
08/27/2026 17:55	1	1,041.73
08/27/2026 17:55	2	1,042.23
08/27/2026 17:55	2	1,042.43
08/27/2026 17:55	2	1,042.27
08/27/2026 17:54	8	1,042.23
08/27/2026 17:54	1	1,042.23
08/27/2026 17:54	9	1,042.88
08/27/2026 17:54	40	1,042.78
08/27/2026 17:53	1	1,043.14
08/27/2026 17:53	1	1,043.15
08/27/2026 17:53	1	1,043.14
08/27/2026 17:53	5	1,043.00
08/27/2026 17:53	12	1,042.99
08/27/2026 17:53	5	1,042.99
08/27/2026 17:52	13	1,042.34
08/27/2026 17:52	5	1,042.31
08/27/2026 17:52	5	1,042.31
08/27/2026 17:51	10	1,042.30
08/27/2026 17:51	35	1,042.31
08/27/2026 17:51	40	1,042.30
08/27/2026 17:51	11	1,042.24
08/27/2026 17:51	12	1,042.24
08/27/2026 17:51	6	1,042.24
08/27/2026 17:51	5	1,042.24
08/27/2026 17:51	1	1,042.24
08/27/2026 17:51	40	1,042.23
08/27/2026 17:51	30	1,042.00
08/27/2026 17:51	50	1,042.00
08/27/2026 17:51	40	1,041.96
08/27/2026 17:51	40	1,041.95
08/27/2026 17:50	2	1,041.42
08/27/2026 17:50	40	1,041.40
08/27/2026 17:50	40	1,041.34
08/27/2026 17:50	1	1,041.14
08/27/2026 17:50	1	1,041.05
08/27/2026 17:50	2	1,040.82
08/27/2026 17:50	38	1,040.82
08/27/2026 17:50	2	1,040.82
08/27/2026 17:50	40	1,040.82
08/27/2026 17:49	20	1,040.30
08/27/2026 17:49	56	1,040.30
08/27/2026 17:49	4	1,040.31
08/27/2026 17:49	16	1,040.36
08/27/2026 17:49	4	1,040.36
08/27/2026 17:49	14	1,040.36
08/27/2026 17:48	40	1,040.46
08/27/2026 17:48	2	1,040.46
08/27/2026 17:47	35	1,041.15
08/27/2026 17:47	40	1,041.15
08/27/2026 17:47	3	1,041.15
08/27/2026 17:47	9	1,041.15
08/27/2026 17:47	1	1,041.15
08/27/2026 17:47	40	1,041.13
08/27/2026 17:46	40	1,041.06
08/27/2026 17:46	4	1,041.02
08/27/2026 17:46	9	1,040.96
08/27/2026 17:46	34	1,040.87
08/27/2026 17:46	6	1,040.87
08/27/2026 17:46	40	1,040.85
08/27/2026 17:46	40	1,040.85
08/27/2026 17:46	4	1,040.82
08/27/2026 17:46	4	1,040.82
08/27/2026 17:46	32	1,040.79
08/27/2026 17:46	8	1,040.79
08/27/2026 17:46	3	1,040.78
08/27/2026 17:46	4	1,040.56
08/27/2026 17:46	1	1,040.56
08/27/2026 17:45	20	1,039.95
08/27/2026 17:45	30	1,039.95
08/27/2026 17:45	62	1,040.09
08/27/2026 17:45	11	1,040.09
08/27/2026 17:45	1	1,040.51
08/27/2026 17:45	1	1,040.45
08/27/2026 17:45	1	1,040.45
08/27/2026 17:45	1	1,040.45
08/27/2026 17:45	1	1,040.45
08/27/2026 17:45	2	1,040.33
08/27/2026 17:45	38	1,040.33
08/27/2026 17:45	80	1,040.33
08/27/2026 17:45	2	1,040.32
08/27/2026 17:44	1	1,040.09
08/27/2026 17:44	4	1,040.20
08/27/2026 17:44	21	1,040.20
08/27/2026 17:44	3	1,040.20
08/27/2026 17:44	1	1,040.20
08/27/2026 17:44	1	1,040.21
08/27/2026 17:44	29	1,040.21
08/27/2026 17:44	1	1,040.21
08/27/2026 17:44	1	1,040.21
08/27/2026 17:44	1	1,040.21
08/27/2026 17:44	26	1,040.21
08/27/2026 17:44	1	1,040.20
08/27/2026 17:44	2	1,040.20
08/27/2026 17:43	2	1,040.50
08/27/2026 17:43	2	1,040.51
08/27/2026 17:43	2	1,040.51
08/27/2026 17:43	10	1,040.51
08/27/2026 17:43	53	1,041.08
08/27/2026 17:43	40	1,041.15
08/27/2026 17:43	40	1,041.15
08/27/2026 17:43	30	1,041.25
08/27/2026 17:43	10	1,041.33
08/27/2026 17:43	30	1,041.33
08/27/2026 17:42	30	1,041.26
08/27/2026 17:42	10	1,041.26
08/27/2026 17:42	10	1,041.25
08/27/2026 17:42	30	1,041.31
08/27/2026 17:42	40	1,041.35
08/27/2026 17:42	1	1,041.37
08/27/2026 17:42	45	1,041.37
08/27/2026 17:42	39	1,041.37
08/27/2026 17:42	100	1,041.39
08/27/2026 17:42	1	1,041.40
08/27/2026 17:42	40	1,041.40
08/27/2026 17:41	10	1,042.09
08/27/2026 17:41	2	1,042.09
08/27/2026 17:41	1	1,041.89
08/27/2026 17:41	73	1,042.00
08/27/2026 17:40	8	1,041.93
08/27/2026 17:39	10	1,041.51
08/27/2026 17:38	10	1,041.74
08/27/2026 17:38	10	1,041.62
08/27/2026 17:38	10	1,042.15
08/27/2026 17:38	30	1,042.22
08/27/2026 17:37	63	1,042.06
08/27/2026 17:37	13	1,042.07
08/27/2026 17:37	1	1,042.15
08/27/2026 17:37	1	1,042.01
08/27/2026 17:37	1	1,041.98
08/27/2026 17:37	40	1,041.70
08/27/2026 17:37	69	1,041.70
08/27/2026 17:37	3	1,041.50
08/27/2026 17:37	1	1,041.49
08/27/2026 17:37	75	1,041.07
08/27/2026 17:37	10	1,041.19
08/27/2026 17:37	3	1,041.49
08/27/2026 17:37	2	1,041.47
08/27/2026 17:37	2	1,041.47
08/27/2026 17:37	20	1,041.48
08/27/2026 17:37	3	1,041.48
08/27/2026 17:37	7	1,041.48
08/27/2026 17:37	2	1,041.47
08/27/2026 17:37	1	1,041.47
08/27/2026 17:36	6	1,041.01
08/27/2026 17:36	20	1,041.10
08/27/2026 17:36	80	1,041.11
08/27/2026 17:36	20	1,041.11
08/27/2026 17:36	1	1,041.26
08/27/2026 17:34	18	1,041.09
08/27/2026 17:34	40	1,041.12
08/27/2026 17:34	40	1,041.12
08/27/2026 17:34	5	1,041.12
08/27/2026 17:34	1	1,040.84
08/27/2026 17:34	1	1,040.85
08/27/2026 17:34	6	1,040.84
08/27/2026 17:34	33	1,041.12
08/27/2026 17:34	40	1,041.12
08/27/2026 17:34	1	1,041.18
08/27/2026 17:34	1	1,041.50
08/27/2026 17:34	1	1,041.71
08/27/2026 17:34	1	1,042.02
08/27/2026 17:33	1	1,041.90
08/27/2026 17:33	1	1,041.99
08/27/2026 17:33	1	1,041.84
08/27/2026 17:33	1	1,041.85
08/27/2026 17:33	6	1,042.00
08/27/2026 17:33	2	1,041.83
08/27/2026 17:32	1	1,041.53
08/27/2026 17:32	1	1,041.64
08/27/2026 17:32	26	1,041.71
08/27/2026 17:32	1	1,041.71
08/27/2026 17:32	2	1,041.78
08/27/2026 17:31	1	1,042.45
08/27/2026 17:31	1	1,042.23
08/27/2026 17:31	2	1,042.23
08/27/2026 17:31	40	1,042.23
08/27/2026 17:31	40	1,042.23
08/27/2026 17:31	8	1,041.79
08/27/2026 17:31	1	1,041.79
08/27/2026 17:31	7	1,041.90
08/27/2026 17:31	28	1,041.92
08/27/2026 17:31	2	1,042.14
08/27/2026 17:31	1	1,042.14
08/27/2026 17:30	10	1,042.41
08/27/2026 17:30	15	1,042.745
08/27/2026 17:30	1	1,042.76
08/27/2026 17:30	40	1,042.76
08/27/2026 17:30	1	1,042.75
08/27/2026 17:30	1	1,042.75
08/27/2026 17:30	1	1,042.73
08/27/2026 17:30	1	1,042.73
08/27/2026 17:30	3	1,042.72
08/27/2026 17:30	1	1,042.72
08/27/2026 17:30	1	1,042.72
08/27/2026 17:30	2	1,042.72
08/27/2026 17:30	14	1,042.72
08/27/2026 17:30	1	1,042.72
08/27/2026 17:30	103	1,042.72
08/27/2026 17:29	39	1,042.61
08/27/2026 17:29	87	1,042.46
08/27/2026 17:29	1	1,042.48
08/27/2026 17:29	40	1,042.47
08/27/2026 17:29	23	1,042.47
08/27/2026 17:29	1	1,042.47
08/27/2026 17:28	2	1,042.68
08/27/2026 17:28	1	1,042.47
08/27/2026 17:28	15	1,042.47
08/27/2026 17:28	7	1,042.48
08/27/2026 17:28	15	1,042.48
08/27/2026 17:28	78	1,042.48
08/27/2026 17:28	2	1,042.49
08/27/2026 17:28	40	1,043.25
08/27/2026 17:28	40	1,043.22
08/27/2026 17:28	1	1,043.00
08/27/2026 17:28	34	1,043.00
08/27/2026 17:28	1	1,043.00
08/27/2026 17:28	3	1,043.00
08/27/2026 17:28	36	1,043.00
08/27/2026 17:28	40	1,043.00
08/27/2026 17:28	40	1,043.00
08/27/2026 17:28	40	1,043.00
08/27/2026 17:28	40	1,043.00
08/27/2026 17:28	1	1,043.00
08/27/2026 17:28	40	1,043.00
08/27/2026 17:28	4	1,043.00
08/27/2026 17:28	40	1,043.00
08/27/2026 17:28	39	1,043.00
08/27/2026 17:28	1	1,043.00
08/27/2026 17:28	1	1,043.00
08/27/2026 17:28	40	1,043.00
08/27/2026 17:28	9	1,042.96
08/27/2026 17:28	4	1,042.76
08/27/2026 17:28	6	1,042.76
08/27/2026 17:28	2	1,042.74
08/27/2026 17:28	8	1,042.59
08/27/2026 17:28	2	1,042.59
08/27/2026 17:28	40	1,042.74
08/27/2026 17:28	2	1,042.73
08/27/2026 17:26	1	1,041.96
08/27/2026 17:26	1	1,042.00
08/27/2026 17:26	10	1,042.31
08/27/2026 17:26	40	1,042.415
08/27/2026 17:26	1	1,042.64
08/27/2026 17:26	2	1,042.26
08/27/2026 17:25	40	1,042.34
08/27/2026 17:25	1	1,042.06
08/27/2026 17:25	39	1,042.10
08/27/2026 17:25	2	1,042.10
08/27/2026 17:25	42	1,042.10
08/27/2026 17:25	33	1,042.13
08/27/2026 17:25	7	1,042.13
08/27/2026 17:25	27	1,042.51
08/27/2026 17:25	13	1,042.48
08/27/2026 17:25	5	1,042.21
08/27/2026 17:25	3	1,042.22
08/27/2026 17:25	2	1,042.22
08/27/2026 17:25	6	1,042.22
08/27/2026 17:25	35	1,042.23
08/27/2026 17:25	27	1,042.23
08/27/2026 17:25	13	1,042.23
08/27/2026 17:25	27	1,042.23
08/27/2026 17:25	2	1,042.24
08/27/2026 17:25	25	1,042.50
08/27/2026 17:25	1	1,042.32
08/27/2026 17:25	1	1,042.32
08/27/2026 17:24	11	1,042.77
08/27/2026 17:24	10	1,042.545
08/27/2026 17:24	10	1,042.57
08/27/2026 17:24	2	1,042.57
08/27/2026 17:24	9	1,042.80
08/27/2026 17:24	20	1,042.59
08/27/2026 17:24	42	1,042.60
08/27/2026 17:24	20	1,042.60
08/27/2026 17:23	6	1,042.54
08/27/2026 17:23	1	1,042.50
08/27/2026 17:23	1	1,042.47
08/27/2026 17:23	1	1,042.25
08/27/2026 17:23	40	1,042.25
08/27/2026 17:23	25	1,042.00
08/27/2026 17:23	26	1,041.75
08/27/2026 17:23	14	1,041.75
08/27/2026 17:23	15	1,041.55
08/27/2026 17:23	2	1,041.50
08/27/2026 17:23	38	1,041.50
08/27/2026 17:23	7	1,041.47
08/27/2026 17:23	5	1,041.47
08/27/2026 17:23	1	1,041.47
08/27/2026 17:23	16	1,041.46
08/27/2026 17:23	17	1,041.46
08/27/2026 17:23	7	1,041.46
08/27/2026 17:22	3	1,040.74
08/27/2026 17:22	4	1,041.00
08/27/2026 17:22	1	1,041.00
08/27/2026 17:21	7	1,040.51
08/27/2026 17:21	20	1,041.25
08/27/2026 17:20	1	1,041.24
08/27/2026 17:20	1	1,041.24
08/27/2026 17:20	80	1,040.97
08/27/2026 17:20	13	1,040.77
08/27/2026 17:19	13	1,040.20
08/27/2026 17:17	1	1,040.75
08/27/2026 17:16	14	1,041.58
08/27/2026 17:16	11	1,041.43
08/27/2026 17:16	14	1,041.43
08/27/2026 17:16	1	1,041.43
08/27/2026 17:16	14	1,041.43
08/27/2026 17:16	40	1,041.32
08/27/2026 17:16	25	1,041.31
08/27/2026 17:16	1	1,041.31
08/27/2026 17:16	39	1,041.16
08/27/2026 17:16	7	1,040.96
08/27/2026 17:16	14	1,040.96
08/27/2026 17:16	8	1,041.30
08/27/2026 17:16	1	1,041.26
08/27/2026 17:16	2	1,041.00
08/27/2026 17:16	2	1,041.00
08/27/2026 17:16	4	1,041.00
08/27/2026 17:16	9	1,041.00
08/27/2026 17:16	9	1,041.00
08/27/2026 17:16	44	1,041.00
08/27/2026 17:16	2	1,041.01
08/27/2026 17:16	3	1,041.13
08/27/2026 17:16	3	1,041.13
08/27/2026 17:16	1	1,041.12
08/27/2026 17:16	4	1,041.00
08/27/2026 17:16	4	1,040.97
08/27/2026 17:16	1	1,040.97
08/27/2026 17:16	7	1,040.97
08/27/2026 17:16	12	1,040.96
08/27/2026 17:16	10	1,040.94
08/27/2026 17:16	40	1,040.94
08/27/2026 17:15	1	1,040.25
08/27/2026 17:15	20	1,040.50
08/27/2026 17:15	10	1,040.74
08/27/2026 17:15	12	1,040.41
08/27/2026 17:14	9	1,040.08
08/27/2026 17:14	3	1,040.16
08/27/2026 17:13	3	1,040.00
08/27/2026 17:13	2	1,040.00
08/27/2026 17:13	34	1,040.00
08/27/2026 17:13	10	1,040.00
08/27/2026 17:12	1	1,040.495
08/27/2026 17:12	7	1,039.99
08/27/2026 17:11	3	1,040.22
08/27/2026 17:11	3	1,040.22
08/27/2026 17:11	2	1,040.22
08/27/2026 17:11	35	1,040.22
08/27/2026 17:11	8	1,040.21
08/27/2026 17:11	4	1,040.16
08/27/2026 17:11	2	1,040.15
08/27/2026 17:11	37	1,039.92
08/27/2026 17:11	3	1,039.92
08/27/2026 17:11	40	1,039.86
08/27/2026 17:11	2	1,039.82
08/27/2026 17:11	37	1,039.82
08/27/2026 17:11	3	1,039.82
08/27/2026 17:11	1	1,039.23
08/27/2026 17:10	1	1,038.65
08/27/2026 17:10	2	1,039.10
08/27/2026 17:09	40	1,039.66
08/27/2026 17:09	14	1,039.59
08/27/2026 17:09	13	1,039.52
08/27/2026 17:09	6	1,039.49
08/27/2026 17:09	4	1,039.47
08/27/2026 17:09	10	1,039.47
08/27/2026 17:09	20	1,039.47
08/27/2026 17:09	10	1,039.47
08/27/2026 17:09	4	1,039.47
08/27/2026 17:09	1	1,039.45
08/27/2026 17:09	1	1,039.45
08/27/2026 17:09	1	1,039.45
08/27/2026 17:09	1	1,039.45
08/27/2026 17:09	80	1,039.45
08/27/2026 17:09	10	1,039.08
08/27/2026 17:09	11	1,039.08
08/27/2026 17:09	10	1,039.38
08/27/2026 17:09	10	1,039.40
08/27/2026 17:08	1	1,038.805
08/27/2026 17:08	1	1,038.805
08/27/2026 17:08	2	1,038.83
08/27/2026 17:08	2	1,039.05
08/27/2026 17:08	40	1,039.27
08/27/2026 17:08	1	1,039.26
08/27/2026 17:08	1	1,039.26
08/27/2026 17:08	2	1,039.25
08/27/2026 17:08	2	1,039.25
08/27/2026 17:08	40	1,039.12
08/27/2026 17:08	1	1,039.11
08/27/2026 17:08	17	1,039.11
08/27/2026 17:08	40	1,039.04
08/27/2026 17:08	1	1,038.99
08/27/2026 17:08	40	1,038.99
08/27/2026 17:07	4	1,038.74
08/27/2026 17:07	1	1,038.74
08/27/2026 17:07	40	1,038.74
08/27/2026 17:07	1	1,038.73
08/27/2026 17:07	1	1,038.73
08/27/2026 17:07	3	1,038.73
08/27/2026 17:07	37	1,038.73
08/27/2026 17:07	5	1,038.70
08/27/2026 17:07	1	1,038.29
08/27/2026 17:07	29	1,038.35
08/27/2026 17:07	491	1,038.35
08/27/2026 17:07	9	1,038.35
08/27/2026 17:07	2	1,038.36
08/27/2026 17:07	40	1,038.545
08/27/2026 17:07	1	1,038.61
08/27/2026 17:07	1	1,038.57
08/27/2026 17:07	1	1,038.57
08/27/2026 17:07	2	1,037.80
08/27/2026 17:07	40	1,038.43
08/27/2026 17:07	40	1,038.43
08/27/2026 17:07	31	1,038.48
08/27/2026 17:07	40	1,038.43
08/27/2026 17:07	40	1,038.43
08/27/2026 17:07	40	1,038.43
08/27/2026 17:07	4	1,038.39
08/27/2026 17:07	3	1,038.38
08/27/2026 17:07	40	1,038.38
08/27/2026 17:07	1	1,038.35
08/27/2026 17:07	1	1,038.35
08/27/2026 17:07	40	1,038.35
08/27/2026 17:06	1	1,037.42
08/27/2026 17:06	1	1,037.42
08/27/2026 17:06	1	1,037.46
08/27/2026 17:06	1	1,037.65
08/27/2026 17:06	3	1,037.82
08/27/2026 17:06	1	1,038.00
08/27/2026 17:06	2	1,038.00
08/27/2026 17:06	2	1,039.05
08/27/2026 17:06	40	1,039.26
08/27/2026 17:05	2	1,039.43
08/27/2026 17:05	41	1,038.89
08/27/2026 17:05	41	1,038.89
08/27/2026 17:05	1	1,039.00
08/27/2026 17:05	2	1,039.10
08/27/2026 17:05	10	1,039.31
08/27/2026 17:04	10	1,039.57
08/27/2026 17:04	2	1,039.73
08/27/2026 17:04	40	1,039.73
08/27/2026 17:04	1	1,039.70
08/27/2026 17:04	2	1,039.49
08/27/2026 17:04	10	1,038.85
08/27/2026 17:04	4	1,038.85
08/27/2026 17:04	10	1,038.96
08/27/2026 17:03	1	1,039.68
08/27/2026 17:03	1	1,039.82
08/27/2026 17:02	2	1,039.74
08/27/2026 17:02	63	1,039.74
08/27/2026 17:02	8	1,039.72
08/27/2026 17:02	10	1,039.81
08/27/2026 17:02	55	1,039.77
08/27/2026 17:02	163	1,039.00
08/27/2026 17:02	37	1,039.00
08/27/2026 17:02	39	1,039.04
08/27/2026 17:02	1	1,039.04
08/27/2026 17:02	1	1,039.04
08/27/2026 17:02	1	1,039.27
08/27/2026 17:02	1	1,039.33
08/27/2026 17:02	3	1,039.45
08/27/2026 17:02	2	1,039.46
08/27/2026 17:01	10	1,039.785
08/27/2026 17:00	97	1,040.27
08/27/2026 17:00	3	1,040.27
08/27/2026 17:00	3	1,040.08
08/27/2026 17:00	15	1,040.58
08/27/2026 17:00	40	1,040.58
08/27/2026 17:00	48	1,040.34
08/27/2026 17:00	6	1,039.46
08/27/2026 16:59	85	1,039.95
08/27/2026 16:59	1	1,039.95
08/27/2026 16:59	1	1,040.08
08/27/2026 16:59	40	1,040.14
08/27/2026 16:59	38	1,040.33
08/27/2026 16:59	2	1,040.33
08/27/2026 16:59	10	1,040.32
08/27/2026 16:59	1	1,040.32
08/27/2026 16:58	1	1,039.86
08/27/2026 16:58	4	1,039.86
08/27/2026 16:58	1	1,039.85
08/27/2026 16:57	4	1,039.23
08/27/2026 16:57	1	1,039.45
08/27/2026 16:57	4	1,039.57
08/27/2026 16:56	2	1,039.68
08/27/2026 16:56	1	1,039.77
08/27/2026 16:56	2	1,039.97
08/27/2026 16:56	40	1,040.46
08/27/2026 16:56	4	1,040.46
08/27/2026 16:56	100	1,040.46
08/27/2026 16:56	4	1,040.62
08/27/2026 16:56	36	1,040.62
08/27/2026 16:56	1	1,040.58
08/27/2026 16:56	1	1,040.58
08/27/2026 16:56	39	1,040.40
08/27/2026 16:56	1	1,040.40
08/27/2026 16:55	22	1,039.72
08/27/2026 16:55	40	1,039.72
08/27/2026 16:55	18	1,039.72
08/27/2026 16:55	5	1,039.84
08/27/2026 16:55	2	1,039.84
08/27/2026 16:55	1	1,040.00
08/27/2026 16:55	37	1,040.05
08/27/2026 16:55	80	1,040.30
08/27/2026 16:55	5	1,040.30
08/27/2026 16:55	4	1,040.30
08/27/2026 16:55	6	1,040.30
08/27/2026 16:55	40	1,040.31
08/27/2026 16:55	100	1,040.32
08/27/2026 16:55	20	1,040.66
08/27/2026 16:55	10	1,040.79
08/27/2026 16:54	1	1,041.00
08/27/2026 16:54	10	1,040.54
08/27/2026 16:54	1	1,040.98
08/27/2026 16:54	40	1,041.035
08/27/2026 16:54	4	1,041.15
08/27/2026 16:54	8	1,041.15
08/27/2026 16:54	1	1,041.15
08/27/2026 16:54	6	1,041.17
08/27/2026 16:54	19	1,041.17
08/27/2026 16:54	21	1,041.17
08/27/2026 16:53	6	1,041.18
08/27/2026 16:53	80	1,041.26
08/27/2026 16:53	10	1,041.56
08/27/2026 16:53	6	1,041.56
08/27/2026 16:53	2	1,041.86
08/27/2026 16:53	16	1,041.57
08/27/2026 16:53	28	1,041.80
08/27/2026 16:53	71	1,041.81
08/27/2026 16:53	28	1,041.81
08/27/2026 16:53	1	1,041.81
08/27/2026 16:52	33	1,042.12
08/27/2026 16:52	6	1,042.02
08/27/2026 16:52	28	1,041.81
08/27/2026 16:52	28	1,041.81
08/27/2026 16:52	20	1,042.00
08/27/2026 16:52	1	1,041.96
08/27/2026 16:52	38	1,041.96
08/27/2026 16:52	83	1,041.80
08/27/2026 16:52	11	1,041.80
08/27/2026 16:52	13	1,041.80
08/27/2026 16:52	13	1,041.80
08/27/2026 16:52	1	1,041.51
08/27/2026 16:52	14	1,041.36
08/27/2026 16:52	1	1,041.50
08/27/2026 16:52	1	1,041.30
08/27/2026 16:52	1	1,041.13
08/27/2026 16:51	11	1,040.76
08/27/2026 16:51	1	1,040.30
08/27/2026 16:51	2	1,040.30
08/27/2026 16:50	4	1,040.49
08/27/2026 16:50	3	1,040.49
08/27/2026 16:50	1	1,040.88
08/27/2026 16:50	5	1,041.00
08/27/2026 16:50	8	1,041.00
08/27/2026 16:50	6	1,041.00
08/27/2026 16:50	7	1,041.00
08/27/2026 16:50	7	1,041.00
08/27/2026 16:50	4	1,041.00
08/27/2026 16:49	1	1,041.69
08/27/2026 16:49	3	1,041.37
08/27/2026 16:49	29	1,041.37
08/27/2026 16:48	2	1,042.37
08/27/2026 16:47	11	1,040.84
08/27/2026 16:47	2	1,041.30
08/27/2026 16:47	2	1,041.31
08/27/2026 16:47	15	1,041.41
08/27/2026 16:47	3	1,041.42
08/27/2026 16:47	1	1,041.42
08/27/2026 16:47	1	1,041.42
08/27/2026 16:47	17	1,041.42
08/27/2026 16:46	6	1,042.01
08/27/2026 16:46	3	1,042.00
08/27/2026 16:46	1	1,042.00
08/27/2026 16:46	2	1,041.98
08/27/2026 16:46	17	1,041.98
08/27/2026 16:46	3	1,041.98
08/27/2026 16:46	20	1,041.98
08/27/2026 16:46	1	1,041.80
08/27/2026 16:46	40	1,041.80
08/27/2026 16:46	7	1,041.79
08/27/2026 16:46	13	1,041.63
08/27/2026 16:46	20	1,041.67
08/27/2026 16:46	20	1,041.66
08/27/2026 16:46	20	1,041.66
08/27/2026 16:46	12	1,041.66
08/27/2026 16:46	1	1,041.66
08/27/2026 16:46	1	1,041.59
08/27/2026 16:46	4	1,041.58
08/27/2026 16:46	14	1,041.57
08/27/2026 16:46	40	1,041.56
08/27/2026 16:46	1	1,041.36
08/27/2026 16:46	1	1,041.36
08/27/2026 16:46	1	1,041.36
08/27/2026 16:46	40	1,041.36
08/27/2026 16:45	3	1,041.00
08/27/2026 16:45	6	1,040.91
08/27/2026 16:45	1	1,040.90
08/27/2026 16:45	1	1,040.90
08/27/2026 16:45	1	1,040.90
08/27/2026 16:45	40	1,040.90
08/27/2026 16:45	5	1,040.83
08/27/2026 16:45	40	1,040.46
08/27/2026 16:44	40	1,040.62
08/27/2026 16:44	40	1,040.54
08/27/2026 16:44	1	1,039.795
08/27/2026 16:44	1	1,039.745
08/27/2026 16:44	15	1,040.15
08/27/2026 16:43	3	1,040.14
08/27/2026 16:43	40	1,040.13
08/27/2026 16:43	40	1,039.99
08/27/2026 16:43	1	1,039.56
08/27/2026 16:43	1	1,039.56
08/27/2026 16:42	22	1,039.91
08/27/2026 16:42	15	1,039.91
08/27/2026 16:42	37	1,039.91
08/27/2026 16:42	37	1,039.91
08/27/2026 16:42	11	1,039.91
08/27/2026 16:42	26	1,039.91
08/27/2026 16:42	37	1,039.91
08/27/2026 16:42	37	1,039.91
08/27/2026 16:42	11	1,040.02
08/27/2026 16:42	26	1,039.91
08/27/2026 16:42	37	1,039.91
08/27/2026 16:42	37	1,039.91
08/27/2026 16:42	37	1,039.91
08/27/2026 16:42	32	1,039.91
08/27/2026 16:42	5	1,039.88
08/27/2026 16:42	28	1,039.91
08/27/2026 16:42	9	1,039.75
08/27/2026 16:42	2	1,039.75
08/27/2026 16:42	2	1,039.54
08/27/2026 16:42	2	1,039.54
08/27/2026 16:42	2	1,039.55
08/27/2026 16:42	2	1,039.60
08/27/2026 16:42	2	1,039.61
08/27/2026 16:42	2	1,039.91
08/27/2026 16:42	1	1,039.57
08/27/2026 16:42	1	1,039.56
08/27/2026 16:42	1	1,039.62
08/27/2026 16:42	1	1,039.91
08/27/2026 16:42	10	1,039.68
08/27/2026 16:42	40	1,039.78
08/27/2026 16:42	2	1,039.79
08/27/2026 16:42	1	1,039.79
08/27/2026 16:41	8	1,040.75
08/27/2026 16:41	9	1,040.75
08/27/2026 16:41	9	1,040.765
08/27/2026 16:41	9	1,040.765
08/27/2026 16:40	1	1,040.72
08/27/2026 16:40	17	1,040.71
08/27/2026 16:40	63	1,040.71
08/27/2026 16:40	7	1,040.83
08/27/2026 16:40	86	1,040.84
08/27/2026 16:40	12	1,040.84
08/27/2026 16:40	2	1,040.84
08/27/2026 16:40	61	1,040.84
08/27/2026 16:40	1	1,040.85
08/27/2026 16:40	2	1,040.85
08/27/2026 16:40	50	1,041.05
08/27/2026 16:40	6	1,041.23
08/27/2026 16:40	1	1,041.00
08/27/2026 16:40	100	1,041.00
08/27/2026 16:40	5	1,041.00
08/27/2026 16:39	40	1,040.27
08/27/2026 16:39	40	1,040.27
08/27/2026 16:39	40	1,040.15
08/27/2026 16:39	200	1,040.00
08/27/2026 16:39	7	1,039.98
08/27/2026 16:39	6	1,039.76
08/27/2026 16:39	4	1,039.72
08/27/2026 16:39	40	1,039.69
08/27/2026 16:39	30	1,039.68
08/27/2026 16:39	1	1,039.68
08/27/2026 16:39	9	1,039.68
08/27/2026 16:39	19	1,039.67
08/27/2026 16:39	7	1,039.67
08/27/2026 16:39	1	1,039.67
08/27/2026 16:39	15	1,039.67
08/27/2026 16:39	25	1,039.67
08/27/2026 16:39	40	1,039.57
08/27/2026 16:39	2	1,039.57
08/27/2026 16:39	100	1,038.81
08/27/2026 16:39	1	1,038.36
08/27/2026 16:39	1	1,038.42
08/27/2026 16:39	4	1,038.48
08/27/2026 16:38	48	1,038.50
08/27/2026 16:38	1	1,038.63
08/27/2026 16:38	1	1,038.81
08/27/2026 16:38	20	1,039.00
08/27/2026 16:38	1	1,039.34
08/27/2026 16:38	1	1,039.36
08/27/2026 16:38	1	1,039.01
08/27/2026 16:38	1	1,039.01
08/27/2026 16:38	9	1,039.01
08/27/2026 16:38	40	1,039.01
08/27/2026 16:38	20	1,039.01
08/27/2026 16:38	22	1,039.01
08/27/2026 16:38	1	1,039.07
08/27/2026 16:37	1	1,039.44
08/27/2026 16:37	1	1,039.44
08/27/2026 16:37	1	1,039.44
08/27/2026 16:37	1	1,039.00
08/27/2026 16:36	20	1,039.00
08/27/2026 16:36	3	1,039.00
08/27/2026 16:36	40	1,039.00
08/27/2026 16:36	4	1,039.00
08/27/2026 16:36	38	1,039.00
08/27/2026 16:36	2	1,039.01
08/27/2026 16:36	63	1,039.58
08/27/2026 16:36	1	1,039.59
08/27/2026 16:35	4	1,039.54
08/27/2026 16:35	4	1,039.53
08/27/2026 16:35	40	1,039.32
08/27/2026 16:35	40	1,038.95
08/27/2026 16:35	1	1,038.94
08/27/2026 16:35	40	1,038.94
08/27/2026 16:35	1	1,038.91
08/27/2026 16:35	40	1,038.76
08/27/2026 16:35	40	1,038.76
08/27/2026 16:35	79	1,038.17
08/27/2026 16:35	40	1,038.18
08/27/2026 16:35	20	1,038.18
08/27/2026 16:35	2	1,038.18
08/27/2026 16:35	22	1,038.19
08/27/2026 16:35	40	1,038.19
08/27/2026 16:35	2	1,038.50
08/27/2026 16:35	30	1,038.50
08/27/2026 16:35	2	1,038.51
08/27/2026 16:35	40	1,038.75
08/27/2026 16:35	22	1,038.67
08/27/2026 16:35	18	1,038.67
08/27/2026 16:35	3	1,038.36
08/27/2026 16:35	1	1,038.36
08/27/2026 16:35	20	1,038.35
08/27/2026 16:35	20	1,038.35
08/27/2026 16:35	25	1,038.34
08/27/2026 16:35	40	1,038.34
08/27/2026 16:35	40	1,038.34
08/27/2026 16:35	20	1,037.92
08/27/2026 16:35	40	1,038.03
08/27/2026 16:34	10	1,037.68
08/27/2026 16:34	40	1,037.68
08/27/2026 16:34	37	1,037.77
08/27/2026 16:34	16	1,037.77
08/27/2026 16:34	13	1,037.77
08/27/2026 16:34	40	1,037.77
08/27/2026 16:34	1	1,037.77
08/27/2026 16:34	17	1,037.75
08/27/2026 16:34	100	1,037.76
08/27/2026 16:34	40	1,037.92
08/27/2026 16:34	40	1,037.74
08/27/2026 16:34	40	1,037.69
08/27/2026 16:34	1	1,037.68
08/27/2026 16:34	40	1,037.67
08/27/2026 16:33	11	1,037.48
08/27/2026 16:33	40	1,037.43
08/27/2026 16:33	40	1,037.31
08/27/2026 16:33	37	1,037.29
08/27/2026 16:33	40	1,036.88
08/27/2026 16:33	3	1,037.29
08/27/2026 16:33	40	1,037.28
08/27/2026 16:33	40	1,037.28
08/27/2026 16:33	1	1,037.28
08/27/2026 16:33	21	1,037.17
08/27/2026 16:33	1	1,037.12
08/27/2026 16:33	40	1,037.01
08/27/2026 16:33	1	1,037.00
08/27/2026 16:33	1	1,036.99
08/27/2026 16:33	40	1,036.355
08/27/2026 16:33	2	1,036.16
08/27/2026 16:33	40	1,036.00
08/27/2026 16:33	8	1,036.01
08/27/2026 16:33	18	1,036.00
08/27/2026 16:33	8	1,036.00
08/27/2026 16:33	24	1,036.00
08/27/2026 16:33	2	1,036.00
08/27/2026 16:33	50	1,036.00
08/27/2026 16:33	1	1,036.00
08/27/2026 16:33	1	1,036.00
08/27/2026 16:33	1	1,036.00
08/27/2026 16:33	1	1,036.00
08/27/2026 16:33	11	1,036.15
08/27/2026 16:33	13	1,036.22
08/27/2026 16:33	3	1,036.29
08/27/2026 16:33	2	1,036.35
08/27/2026 16:33	19	1,036.35
08/27/2026 16:33	41	1,036.35
08/27/2026 16:33	15	1,036.35
08/27/2026 16:33	2	1,036.37
08/27/2026 16:32	40	1,036.57
08/27/2026 16:32	63	1,036.91
08/27/2026 16:32	40	1,036.53
08/27/2026 16:32	63	1,036.91
08/27/2026 16:32	8	1,036.48
08/27/2026 16:31	2	1,036.32
08/27/2026 16:31	1	1,036.89
08/27/2026 16:30	20	1,036.74
08/27/2026 16:30	5	1,036.74
08/27/2026 16:30	1	1,036.74
08/27/2026 16:30	15	1,037.37
08/27/2026 16:30	40	1,037.55
08/27/2026 16:30	10	1,037.56
08/27/2026 16:30	4	1,037.58
08/27/2026 16:30	4	1,037.58
08/27/2026 16:30	40	1,037.55
08/27/2026 16:30	40	1,037.21
08/27/2026 16:30	10	1,037.14
08/27/2026 16:29	6	1,037.00
08/27/2026 16:29	4	1,036.43
08/27/2026 16:29	1	1,036.78
08/27/2026 16:29	10	1,036.86
08/27/2026 16:29	7	1,036.86
08/27/2026 16:29	1	1,036.86
08/27/2026 16:29	1	1,037.40
08/27/2026 16:29	7	1,037.28
08/27/2026 16:29	7	1,037.28
08/27/2026 16:29	3	1,037.28
08/27/2026 16:29	20	1,037.00
08/27/2026 16:29	2	1,037.01
08/27/2026 16:29	40	1,036.88
08/27/2026 16:29	40	1,036.88
08/27/2026 16:28	40	1,036.88
08/27/2026 16:28	40	1,036.88
08/27/2026 16:28	7	1,036.65
08/27/2026 16:28	1	1,036.65
08/27/2026 16:28	40	1,036.97
08/27/2026 16:28	40	1,036.97
08/27/2026 16:28	70	1,036.97
08/27/2026 16:28	10	1,036.97
08/27/2026 16:28	78	1,036.97
08/27/2026 16:28	2	1,036.97
08/27/2026 16:28	40	1,036.97
08/27/2026 16:28	12	1,036.97
08/27/2026 16:28	28	1,036.97
08/27/2026 16:28	21	1,037.22
08/27/2026 16:28	1	1,037.36
08/27/2026 16:28	3	1,037.36
08/27/2026 16:28	9	1,037.36
08/27/2026 16:28	1	1,037.37
08/27/2026 16:28	9	1,037.34
08/27/2026 16:28	1	1,037.34
08/27/2026 16:28	4	1,037.11
08/27/2026 16:28	17	1,037.09
08/27/2026 16:28	23	1,037.09
08/27/2026 16:28	40	1,036.65
08/27/2026 16:28	72	1,036.65
08/27/2026 16:28	8	1,036.65
08/27/2026 16:28	2	1,036.55
08/27/2026 16:28	38	1,036.65
08/27/2026 16:28	2	1,036.65
08/27/2026 16:28	80	1,036.65
08/27/2026 16:28	40	1,036.65
08/27/2026 16:28	1	1,036.50
08/27/2026 16:28	2	1,036.50
08/27/2026 16:28	40	1,036.66
08/27/2026 16:28	65	1,036.86
08/27/2026 16:28	80	1,037.06
08/27/2026 16:27	80	1,036.98
08/27/2026 16:27	40	1,036.96
08/27/2026 16:27	3	1,037.17
08/27/2026 16:27	80	1,037.06
08/27/2026 16:27	35	1,037.22
08/27/2026 16:27	37	1,037.22
08/27/2026 16:27	63	1,037.22
08/27/2026 16:24	1	1,036.50
08/27/2026 16:24	1	1,036.53
08/27/2026 16:24	20	1,037.18
08/27/2026 16:23	20	1,037.09
08/27/2026 16:23	40	1,037.98
08/27/2026 16:23	20	1,037.98
08/27/2026 16:23	40	1,037.98
08/27/2026 16:23	1	1,037.98
08/27/2026 16:23	100	1,037.99
08/27/2026 16:23	40	1,038.39
08/27/2026 16:23	1	1,038.24
08/27/2026 16:23	1	1,038.21
08/27/2026 16:23	4	1,038.01
08/27/2026 16:23	3	1,038.01
08/27/2026 16:23	8	1,038.01
08/27/2026 16:23	1	1,037.99
08/27/2026 16:23	2	1,037.74
08/27/2026 16:23	5	1,036.95
08/27/2026 16:22	30	1,036.76
08/27/2026 16:22	50	1,037.26
08/27/2026 16:22	1	1,036.37
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:22	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	1	1,036.39
08/27/2026 16:21	64	1,037.00
08/27/2026 16:21	9	1,037.00
08/27/2026 16:21	2	1,037.62
08/27/2026 16:21	2	1,037.60
08/27/2026 16:21	13	1,037.61
08/27/2026 16:21	1	1,037.93
08/27/2026 16:21	1	1,037.94
08/27/2026 16:21	1	1,038.63
08/27/2026 16:21	2	1,038.28
08/27/2026 16:20	1	1,038.35
08/27/2026 16:19	63	1,038.485
08/27/2026 16:18	40	1,037.79
08/27/2026 16:18	25	1,038.23
08/27/2026 16:18	1	1,038.23
08/27/2026 16:18	40	1,038.02
08/27/2026 16:18	1	1,037.96
08/27/2026 16:18	40	1,037.95
08/27/2026 16:18	8	1,037.91
08/27/2026 16:18	3	1,037.77
08/27/2026 16:18	1	1,036.70
08/27/2026 16:18	37	1,036.69
08/27/2026 16:18	89	1,036.645
08/27/2026 16:18	11	1,036.645
08/27/2026 16:17	7	1,036.48
08/27/2026 16:17	1	1,036.50
08/27/2026 16:17	2	1,036.50
08/27/2026 16:17	1	1,036.50
08/27/2026 16:17	20	1,036.53
08/27/2026 16:17	20	1,036.67
08/27/2026 16:17	6	1,036.68
08/27/2026 16:17	2	1,036.68
08/27/2026 16:17	11	1,036.68
08/27/2026 16:17	21	1,036.68
08/27/2026 16:17	11	1,036.70
08/27/2026 16:17	1	1,037.37
08/27/2026 16:17	1	1,037.36
08/27/2026 16:16	10	1,037.22
08/27/2026 16:16	63	1,037.245
08/27/2026 16:16	10	1,037.55
08/27/2026 16:16	28	1,037.48
08/27/2026 16:16	44	1,036.90
08/27/2026 16:15	22	1,037.09
08/27/2026 16:15	40	1,037.66
08/27/2026 16:15	40	1,037.65
08/27/2026 16:15	40	1,037.65
08/27/2026 16:15	40	1,037.65
08/27/2026 16:15	8	1,038.00
08/27/2026 16:15	40	1,038.32
08/27/2026 16:15	100	1,038.35
08/27/2026 16:15	4	1,038.21
08/27/2026 16:15	1	1,038.30
08/27/2026 16:15	4	1,038.30
08/27/2026 16:15	100	1,038.52
08/27/2026 16:15	1	1,038.53
08/27/2026 16:15	6	1,038.60
08/27/2026 16:14	7	1,038.97
08/27/2026 16:13	1	1,038.97
08/27/2026 16:13	3	1,040.00
08/27/2026 16:13	13	1,040.01
08/27/2026 16:13	27	1,040.01
08/27/2026 16:13	6	1,040.01
08/27/2026 16:13	10	1,040.01
08/27/2026 16:13	70	1,040.01
08/27/2026 16:13	16	1,040.02
08/27/2026 16:13	9	1,040.02
08/27/2026 16:13	15	1,040.02
08/27/2026 16:13	19	1,040.03
08/27/2026 16:13	100	1,040.05
08/27/2026 16:13	13	1,040.06
08/27/2026 16:13	50	1,040.12
08/27/2026 16:13	4	1,040.43
08/27/2026 16:13	12	1,040.37
08/27/2026 16:13	2	1,040.27
08/27/2026 16:13	40	1,040.27
08/27/2026 16:13	22	1,040.26
08/27/2026 16:13	37	1,040.07
08/27/2026 16:13	3	1,040.07
08/27/2026 16:13	30	1,039.94
08/27/2026 16:13	10	1,039.94
08/27/2026 16:13	19	1,039.93
08/27/2026 16:13	4	1,039.55
08/27/2026 16:13	40	1,039.45
08/27/2026 16:13	10	1,039.43
08/27/2026 16:13	30	1,039.43
08/27/2026 16:13	10	1,039.42
08/27/2026 16:13	20	1,039.15
08/27/2026 16:13	20	1,039.15
08/27/2026 16:13	13	1,039.09
08/27/2026 16:13	4	1,039.09
08/27/2026 16:13	36	1,039.09
08/27/2026 16:13	4	1,039.09
08/27/2026 16:13	40	1,038.96
08/27/2026 16:13	40	1,038.91
08/27/2026 16:13	1	1,038.90
08/27/2026 16:13	40	1,038.90
08/27/2026 16:13	29	1,038.90
08/27/2026 16:13	11	1,038.90
08/27/2026 16:13	8	1,038.89
08/27/2026 16:13	22	1,038.89
08/27/2026 16:12	40	1,038.74
08/27/2026 16:12	4	1,038.71
08/27/2026 16:12	3	1,038.71
08/27/2026 16:12	40	1,038.71
08/27/2026 16:12	8	1,038.70
08/27/2026 16:12	32	1,038.70
08/27/2026 16:12	8	1,038.69
08/27/2026 16:12	1	1,038.37
08/27/2026 16:12	40	1,037.88
08/27/2026 16:12	19	1,037.37
08/27/2026 16:12	1	1,037.37
08/27/2026 16:11	1	1,037.77
08/27/2026 16:11	1	1,036.95
08/27/2026 16:11	1	1,036.94
08/27/2026 16:11	2	1,037.34
08/27/2026 16:10	20	1,037.75
08/27/2026 16:10	100	1,036.955
08/27/2026 16:10	63	1,036.955
08/27/2026 16:10	10	1,036.86
08/27/2026 16:10	1	1,037.00
08/27/2026 16:10	2	1,037.02
08/27/2026 16:10	18	1,037.02
08/27/2026 16:10	20	1,037.02
08/27/2026 16:10	1	1,037.16
08/27/2026 16:10	12	1,037.24
08/27/2026 16:09	40	1,038.31
08/27/2026 16:09	4	1,038.23
08/27/2026 16:09	1	1,038.23
08/27/2026 16:09	1	1,038.23
08/27/2026 16:09	19	1,038.23
08/27/2026 16:09	21	1,038.23
08/27/2026 16:09	2	1,038.22
08/27/2026 16:09	50	1,037.86
08/27/2026 16:09	10	1,037.63
08/27/2026 16:09	30	1,037.22
08/27/2026 16:09	8	1,037.37
08/27/2026 16:08	13	1,037.69
08/27/2026 16:08	100	1,037.69
08/27/2026 16:08	1	1,038.84
08/27/2026 16:08	40	1,038.76
08/27/2026 16:08	40	1,038.76
08/27/2026 16:08	5	1,038.76
08/27/2026 16:08	39	1,038.76
08/27/2026 16:08	41	1,038.76
08/27/2026 16:08	2	1,038.77
08/27/2026 16:08	40	1,038.77
08/27/2026 16:08	1	1,039.04
08/27/2026 16:08	2	1,039.03
08/27/2026 16:08	1	1,038.96
08/27/2026 16:08	40	1,038.93
08/27/2026 16:08	1	1,038.93
08/27/2026 16:08	4	1,038.86
08/27/2026 16:08	7	1,038.74
08/27/2026 16:08	2	1,038.74
08/27/2026 16:08	1	1,038.73
08/27/2026 16:08	1	1,038.73
08/27/2026 16:08	10	1,038.32
08/27/2026 16:08	20	1,038.32
08/27/2026 16:08	10	1,038.25
08/27/2026 16:08	7	1,038.18
08/27/2026 16:08	10	1,038.11
08/27/2026 16:08	100	1,038.32
08/27/2026 16:07	37	1,037.875
08/27/2026 16:07	63	1,037.875
08/27/2026 16:07	63	1,037.875
08/27/2026 16:07	1	1,038.00
08/27/2026 16:07	20	1,039.00
08/27/2026 16:07	9	1,039.00
08/27/2026 16:07	1	1,039.00
08/27/2026 16:07	40	1,039.275
08/27/2026 16:07	3	1,039.22
08/27/2026 16:06	2	1,040.00
08/27/2026 16:06	100	1,040.00
08/27/2026 16:06	1	1,040.30
08/27/2026 16:06	6	1,040.48
08/27/2026 16:06	1	1,041.01
08/27/2026 16:06	5	1,041.00
08/27/2026 16:06	95	1,041.00
08/27/2026 16:06	5	1,041.00
08/27/2026 16:06	2	1,041.01
08/27/2026 16:06	4	1,041.01
08/27/2026 16:06	40	1,041.65
08/27/2026 16:06	200	1,042.00
08/27/2026 16:05	3	1,041.98
08/27/2026 16:05	1	1,042.00
08/27/2026 16:05	2	1,042.02
08/27/2026 16:05	1	1,042.57
08/27/2026 16:05	5	1,041.82
08/27/2026 16:04	100	1,041.96
08/27/2026 16:04	12	1,042.00
08/27/2026 16:04	20	1,043.05
08/27/2026 16:04	2	1,043.22
08/27/2026 16:04	1	1,043.795
08/27/2026 16:04	1	1,043.81
08/27/2026 16:03	34	1,043.915
08/27/2026 16:03	1	1,043.74
08/27/2026 16:03	12	1,043.59
08/27/2026 16:03	8	1,043.59
08/27/2026 16:03	1	1,043.94
08/27/2026 16:03	10	1,044.60
08/27/2026 16:03	40	1,044.43
08/27/2026 16:03	1	1,044.83
08/27/2026 16:03	10	1,044.55
08/27/2026 16:02	5	1,044.69
08/27/2026 16:02	1	1,044.14
08/27/2026 16:02	1	1,043.91
08/27/2026 16:02	1	1,043.98
08/27/2026 16:02	2	1,044.33
08/27/2026 16:02	10	1,044.83
08/27/2026 16:02	3	1,044.545
08/27/2026 16:02	200	1,045.00
08/27/2026 16:02	200	1,045.00
08/27/2026 16:02	8	1,045.01
08/27/2026 16:02	3	1,045.01
08/27/2026 16:02	10	1,045.23
08/27/2026 16:02	7	1,045.23
08/27/2026 16:02	10	1,045.39
08/27/2026 16:02	10	1,045.50
08/27/2026 16:02	8	1,045.54
08/27/2026 16:02	2	1,045.54
08/27/2026 16:02	40	1,045.54
08/27/2026 16:02	2	1,045.855
08/27/2026 16:02	20	1,046.03
08/27/2026 16:01	40	1,046.29
08/27/2026 16:01	5	1,046.54
08/27/2026 16:01	40	1,046.30
08/27/2026 16:01	1	1,046.36
08/27/2026 16:01	9	1,046.36
08/27/2026 16:01	9	1,046.39
08/27/2026 16:01	1	1,046.88
08/27/2026 16:01	1	1,046.89
08/27/2026 16:00	3	1,047.015
08/27/2026 16:00	1	1,047.03
08/27/2026 16:00	10	1,047.035
08/27/2026 16:00	10	1,046.97
08/27/2026 16:00	21	1,046.84
08/27/2026 16:00	3	1,047.04
08/27/2026 16:00	1	1,047.39
08/27/2026 15:59	2	1,046.39
08/27/2026 15:59	62	1,046.00
08/27/2026 15:59	2	1,045.55
08/27/2026 15:59	12	1,045.73
08/27/2026 15:58	200	1,046.00
08/27/2026 15:58	20	1,046.00
08/27/2026 15:58	21	1,045.49
08/27/2026 15:58	40	1,045.49
08/27/2026 15:58	40	1,045.49
08/27/2026 15:58	21	1,045.49
08/27/2026 15:58	10	1,045.80
08/27/2026 15:58	87	1,045.79
08/27/2026 15:58	3	1,045.79
08/27/2026 15:58	10	1,045.79
08/27/2026 15:58	30	1,045.80
08/27/2026 15:58	10	1,045.60
08/27/2026 15:58	1	1,045.79
08/27/2026 15:58	1	1,045.13
08/27/2026 15:58	1	1,044.93
08/27/2026 15:58	40	1,044.93
08/27/2026 15:57	3	1,044.85
08/27/2026 15:57	3	1,044.88
08/27/2026 15:57	3	1,044.88
08/27/2026 15:57	29	1,045.00
08/27/2026 15:57	29	1,045.01
08/27/2026 15:57	3	1,044.88
08/27/2026 15:57	3	1,044.88
08/27/2026 15:57	11	1,044.98
08/27/2026 15:57	200	1,045.00
08/27/2026 15:57	3	1,045.06
08/27/2026 15:57	40	1,045.08
08/27/2026 15:57	40	1,045.09
08/27/2026 15:57	4	1,045.755
08/27/2026 15:57	2	1,046.17
08/27/2026 15:57	1	1,046.17
08/27/2026 15:57	40	1,046.09
08/27/2026 15:57	40	1,046.07
08/27/2026 15:57	40	1,046.07
08/27/2026 15:57	6	1,045.88
08/27/2026 15:57	2	1,045.85
08/27/2026 15:57	8	1,044.75
08/27/2026 15:57	32	1,044.75
08/27/2026 15:57	8	1,044.76
08/27/2026 15:57	7	1,045.09
08/27/2026 15:57	6	1,045.49
08/27/2026 15:56	3	1,045.82
08/27/2026 15:56	20	1,046.01
08/27/2026 15:56	2	1,046.01
08/27/2026 15:56	40	1,046.01
08/27/2026 15:56	8	1,046.12
08/27/2026 15:56	40	1,047.66
08/27/2026 15:56	37	1,047.65
08/27/2026 15:56	22	1,047.65
08/27/2026 15:56	3	1,047.65
08/27/2026 15:56	18	1,047.65
08/27/2026 15:56	40	1,047.66
08/27/2026 15:56	24	1,048.18
08/27/2026 15:56	2	1,048.03
08/27/2026 15:55	2	1,048.295
08/27/2026 15:55	2	1,048.265
08/27/2026 15:55	1	1,048.30
08/27/2026 15:55	1	1,048.19
08/27/2026 15:55	12	1,047.81
08/27/2026 15:55	20	1,048.81
08/27/2026 15:54	75	1,048.00
08/27/2026 15:54	125	1,048.00
08/27/2026 15:54	2	1,047.51
08/27/2026 15:54	40	1,046.97
08/27/2026 15:54	10	1,046.79
08/27/2026 15:54	30	1,046.79
08/27/2026 15:54	2	1,046.79
08/27/2026 15:54	40	1,046.79
08/27/2026 15:54	1	1,046.75
08/27/2026 15:53	1	1,046.15
08/27/2026 15:53	59	1,046.16
08/27/2026 15:53	40	1,046.16
08/27/2026 15:53	1	1,046.16
08/27/2026 15:53	12	1,046.655
08/27/2026 15:53	2	1,047.31
08/27/2026 15:53	20	1,046.655
08/27/2026 15:53	2	1,047.36
08/27/2026 15:52	2	1,046.23
08/27/2026 15:52	18	1,046.23
08/27/2026 15:52	4	1,046.32
08/27/2026 15:52	4	1,046.33
08/27/2026 15:52	4	1,046.33
08/27/2026 15:52	4	1,046.33
08/27/2026 15:52	7	1,046.44
08/27/2026 15:52	10	1,046.48
08/27/2026 15:52	10	1,046.78
08/27/2026 15:52	7	1,046.78
08/27/2026 15:52	10	1,046.78
08/27/2026 15:52	6	1,046.83
08/27/2026 15:51	6	1,047.225
08/27/2026 15:51	63	1,047.25
08/27/2026 15:51	40	1,047.13
08/27/2026 15:51	4	1,046.75
08/27/2026 15:51	40	1,046.75
08/27/2026 15:51	4	1,046.55
08/27/2026 15:51	6	1,046.55
08/27/2026 15:51	7	1,046.49
08/27/2026 15:51	39	1,046.48
08/27/2026 15:51	1	1,046.48
08/27/2026 15:51	9	1,046.28
08/27/2026 15:51	7	1,046.05
08/27/2026 15:51	6	1,045.70
08/27/2026 15:51	76	1,046.00
08/27/2026 15:51	115	1,046.00
08/27/2026 15:51	9	1,046.00
08/27/2026 15:51	4	1,045.56
08/27/2026 15:51	4	1,045.56
08/27/2026 15:51	40	1,045.56
08/27/2026 15:51	3	1,045.55
08/27/2026 15:51	1	1,045.55
08/27/2026 15:51	39	1,045.52
08/27/2026 15:51	1	1,045.53
08/27/2026 15:51	10	1,045.53
08/27/2026 15:51	30	1,045.53
08/27/2026 15:50	1	1,045.38
08/27/2026 15:50	9	1,045.29
08/27/2026 15:50	40	1,045.29
08/27/2026 15:50	17	1,045.23
08/27/2026 15:50	14	1,044.64
08/27/2026 15:50	18	1,044.62
08/27/2026 15:50	40	1,044.28
08/27/2026 15:50	91	1,042.64
08/27/2026 15:50	13	1,042.70
08/27/2026 15:50	40	1,042.67
08/27/2026 15:49	2	1,042.60
08/27/2026 15:49	2	1,042.08
08/27/2026 15:49	8	1,040.89
08/27/2026 15:49	32	1,040.89
08/27/2026 15:49	8	1,040.90
08/27/2026 15:49	40	1,040.90
08/27/2026 15:49	1	1,041.74
08/27/2026 15:49	1	1,042.18
08/27/2026 15:49	4	1,042.82
08/27/2026 15:49	34	1,043.17
08/27/2026 15:49	40	1,043.01
08/27/2026 15:49	1	1,043.64
08/27/2026 15:49	1	1,043.54
08/27/2026 15:49	40	1,043.29
08/27/2026 15:49	39	1,043.48
08/27/2026 15:49	12	1,043.48
08/27/2026 15:49	40	1,043.48
08/27/2026 15:49	2	1,043.79
08/27/2026 15:49	5	1,043.79
08/27/2026 15:49	2	1,043.77
08/27/2026 15:49	40	1,043.48
08/27/2026 15:49	28	1,043.48
08/27/2026 15:49	30	1,043.48
08/27/2026 15:49	10	1,043.48
08/27/2026 15:49	26	1,043.48
08/27/2026 15:49	40	1,043.48
08/27/2026 15:49	15	1,043.48
08/27/2026 15:49	26	1,043.48
08/27/2026 15:49	25	1,043.48
08/27/2026 15:49	7	1,043.48
08/27/2026 15:49	8	1,043.48
08/27/2026 15:49	40	1,043.48
08/27/2026 15:49	14	1,043.48
08/27/2026 15:48	40	1,043.79
08/27/2026 15:48	24	1,044.00
08/27/2026 15:48	16	1,044.00
08/27/2026 15:48	160	1,044.00
08/27/2026 15:48	40	1,044.12
08/27/2026 15:48	53	1,044.58
08/27/2026 15:48	27	1,044.33
08/27/2026 15:48	40	1,044.15
08/27/2026 15:48	40	1,044.18
08/27/2026 15:48	12	1,044.37
08/27/2026 15:48	2	1,044.39
08/27/2026 15:48	1	1,044.67
08/27/2026 15:48	15	1,044.88
08/27/2026 15:48	2	1,045.23
08/27/2026 15:48	40	1,045.23
08/27/2026 15:48	6	1,045.13
08/27/2026 15:48	4	1,045.04
08/27/2026 15:48	15	1,045.04
08/27/2026 15:48	14	1,044.98
08/27/2026 15:48	26	1,044.98
08/27/2026 15:48	2	1,044.97
08/27/2026 15:48	30	1,044.84
08/27/2026 15:48	59	1,044.73
08/27/2026 15:48	40	1,044.34
08/27/2026 15:48	12	1,044.44
08/27/2026 15:48	12	1,044.44
08/27/2026 15:48	12	1,044.45
08/27/2026 15:48	12	1,044.45
08/27/2026 15:48	10	1,044.96
08/27/2026 15:48	1	1,044.96
08/27/2026 15:47	3	1,044.44
08/27/2026 15:47	24	1,044.075
08/27/2026 15:47	4	1,044.74
08/27/2026 15:47	4	1,044.74
08/27/2026 15:47	4	1,044.74
08/27/2026 15:47	1	1,044.73
08/27/2026 15:47	40	1,044.73
08/27/2026 15:47	1	1,044.62
08/27/2026 15:47	12	1,044.50
08/27/2026 15:47	1	1,044.42
08/27/2026 15:47	1	1,044.40
08/27/2026 15:47	1	1,043.93
08/27/2026 15:47	35	1,044.27
08/27/2026 15:47	1	1,043.60
08/27/2026 15:47	40	1,043.59
08/27/2026 15:47	1	1,044.06
08/27/2026 15:46	40	1,043.84
08/27/2026 15:46	40	1,044.01
08/27/2026 15:46	80	1,044.01
08/27/2026 15:46	40	1,044.32
08/27/2026 15:46	3	1,044.32
08/27/2026 15:46	1	1,045.26
08/27/2026 15:45	30	1,045.21
08/27/2026 15:45	10	1,045.21
08/27/2026 15:45	40	1,045.21
08/27/2026 15:45	41	1,046.00
08/27/2026 15:45	10	1,046.00
08/27/2026 15:45	40	1,046.00
08/27/2026 15:45	5	1,046.285
08/27/2026 15:45	63	1,046.285
08/27/2026 15:45	1	1,046.00
08/27/2026 15:45	28	1,045.93
08/27/2026 15:45	12	1,045.93
08/27/2026 15:45	1	1,045.52
08/27/2026 15:45	40	1,045.44
08/27/2026 15:45	40	1,045.32
08/27/2026 15:45	7	1,045.23
08/27/2026 15:45	14	1,045.22
08/27/2026 15:45	10	1,045.11
08/27/2026 15:45	200	1,045.00
08/27/2026 15:44	63	1,045.275
08/27/2026 15:44	34	1,046.01
08/27/2026 15:44	40	1,045.96
08/27/2026 15:44	13	1,045.81
08/27/2026 15:44	1	1,045.63
08/27/2026 15:44	2	1,045.39
08/27/2026 15:44	7	1,044.81
08/27/2026 15:44	35	1,045.05
08/27/2026 15:44	5	1,045.05
08/27/2026 15:44	1	1,046.44
08/27/2026 15:44	4	1,046.44
08/27/2026 15:44	5	1,046.46
08/27/2026 15:44	5	1,046.46
08/27/2026 15:44	5	1,046.46
08/27/2026 15:44	5	1,046.46
08/27/2026 15:44	5	1,046.46
08/27/2026 15:44	5	1,046.46
08/27/2026 15:44	40	1,046.55
08/27/2026 15:44	1	1,047.47
08/27/2026 15:43	6	1,049.00
08/27/2026 15:43	34	1,049.00
08/27/2026 15:43	8	1,049.01
08/27/2026 15:43	1	1,049.00
08/27/2026 15:43	1	1,049.00
08/27/2026 15:43	158	1,049.00
08/27/2026 15:43	40	1,049.01
08/27/2026 15:43	1	1,049.03
08/27/2026 15:43	1	1,049.13
08/27/2026 15:43	1	1,049.18
08/27/2026 15:43	4	1,049.95
08/27/2026 15:43	1	1,049.95
08/27/2026 15:43	3	1,050.00
08/27/2026 15:43	1	1,050.00
08/27/2026 15:43	23	1,050.77
08/27/2026 15:43	17	1,050.77
08/27/2026 15:43	8	1,050.78
08/27/2026 15:43	51	1,050.78
08/27/2026 15:43	40	1,050.78
08/27/2026 15:43	40	1,051.20
08/27/2026 15:43	11	1,051.29
08/27/2026 15:43	40	1,051.96
08/27/2026 15:43	40	1,051.69
08/27/2026 15:42	1	1,051.17
08/27/2026 15:42	1	1,051.24
08/27/2026 15:42	40	1,051.48
08/27/2026 15:42	1	1,051.25
08/27/2026 15:42	1	1,050.41
08/27/2026 15:42	1	1,050.32
08/27/2026 15:42	1	1,050.51
08/27/2026 15:42	13	1,050.77
08/27/2026 15:42	1	1,051.13
08/27/2026 15:42	40	1,051.11
08/27/2026 15:42	13	1,050.94
08/27/2026 15:42	50	1,051.15
08/27/2026 15:42	12	1,050.30
08/27/2026 15:42	8	1,050.30
08/27/2026 15:42	40	1,050.30
08/27/2026 15:42	19	1,050.42
08/27/2026 15:42	10	1,050.71
08/27/2026 15:42	40	1,051.01
08/27/2026 15:42	1	1,051.00
08/27/2026 15:42	12	1,051.00
08/27/2026 15:42	24	1,051.00
08/27/2026 15:42	8	1,051.00
08/27/2026 15:42	7	1,051.00
08/27/2026 15:42	47	1,051.00
08/27/2026 15:42	14	1,051.00
08/27/2026 15:42	69	1,051.05
08/27/2026 15:42	11	1,051.05
08/27/2026 15:42	40	1,051.05
08/27/2026 15:42	40	1,051.05
08/27/2026 15:42	8	1,051.06
08/27/2026 15:42	30	1,051.06
08/27/2026 15:42	36	1,051.40
08/27/2026 15:42	63	1,051.40
08/27/2026 15:42	1	1,051.40
08/27/2026 15:41	2	1,052.00
08/27/2026 15:41	5	1,052.00
08/27/2026 15:41	9	1,052.00
08/27/2026 15:41	75	1,052.00
08/27/2026 15:41	10	1,052.00
08/27/2026 15:41	6	1,051.99
08/27/2026 15:41	16	1,051.86
08/27/2026 15:41	9	1,051.86
08/27/2026 15:41	25	1,051.85
08/27/2026 15:41	20	1,050.99
08/27/2026 15:41	40	1,051.32
08/27/2026 15:41	10	1,050.99
08/27/2026 15:41	40	1,050.99
08/27/2026 15:41	11	1,050.99
08/27/2026 15:41	13	1,050.99
08/27/2026 15:41	3	1,050.99
08/27/2026 15:41	13	1,050.99
08/27/2026 15:41	11	1,051.00
08/27/2026 15:41	29	1,051.00
08/27/2026 15:40	1	1,051.24
08/27/2026 15:40	1	1,051.30
08/27/2026 15:40	1	1,051.36
08/27/2026 15:40	1	1,051.37
08/27/2026 15:40	12	1,051.76
08/27/2026 15:40	13	1,052.21
08/27/2026 15:40	40	1,052.37
08/27/2026 15:40	1	1,052.38
08/27/2026 15:40	83	1,052.39
08/27/2026 15:40	17	1,052.39
08/27/2026 15:40	9	1,052.21
08/27/2026 15:40	33	1,052.11
08/27/2026 15:39	38	1,052.02
08/27/2026 15:39	2	1,052.02
08/27/2026 15:39	1	1,052.31
08/27/2026 15:39	1	1,052.03
08/27/2026 15:39	39	1,052.03
08/27/2026 15:39	2	1,051.99
08/27/2026 15:39	2	1,051.66
08/27/2026 15:39	40	1,050.50
08/27/2026 15:39	20	1,051.00
08/27/2026 15:39	18	1,051.00
08/27/2026 15:38	40	1,050.11
08/27/2026 15:38	4	1,050.00
08/27/2026 15:38	184	1,050.00
08/27/2026 15:38	16	1,050.00
08/27/2026 15:38	40	1,050.01
08/27/2026 15:38	40	1,050.15
08/27/2026 15:38	11	1,050.15
08/27/2026 15:38	35	1,050.16
08/27/2026 15:38	5	1,050.16
08/27/2026 15:38	40	1,050.16
08/27/2026 15:38	18	1,050.16
08/27/2026 15:38	11	1,050.16
08/27/2026 15:38	11	1,050.16
08/27/2026 15:38	37	1,050.16
08/27/2026 15:38	3	1,050.16
08/27/2026 15:38	8	1,050.17
08/27/2026 15:38	40	1,050.17
08/27/2026 15:38	40	1,050.99
08/27/2026 15:38	100	1,051.44
08/27/2026 15:38	100	1,051.44
08/27/2026 15:38	4	1,051.24
08/27/2026 15:38	2	1,051.24
08/27/2026 15:38	3	1,050.76
08/27/2026 15:38	40	1,050.45
08/27/2026 15:38	2	1,050.00
08/27/2026 15:38	16	1,050.00
08/27/2026 15:38	182	1,050.00
08/27/2026 15:38	2	1,049.99
08/27/2026 15:38	12	1,049.435
08/27/2026 15:38	63	1,049.435
08/27/2026 15:38	40	1,049.90
08/27/2026 15:38	50	1,049.63
08/27/2026 15:38	40	1,050.02
08/27/2026 15:38	40	1,050.02
08/27/2026 15:38	5	1,049.86
08/27/2026 15:38	2	1,050.20
08/27/2026 15:38	1	1,050.04
08/27/2026 15:38	3	1,050.00
08/27/2026 15:38	46	1,050.00
08/27/2026 15:38	54	1,050.00
08/27/2026 15:38	500	1,050.00
08/27/2026 15:38	15	1,050.00
08/27/2026 15:38	50	1,050.00
08/27/2026 15:38	25	1,050.00
08/27/2026 15:38	26	1,050.00
08/27/2026 15:38	2	1,050.00
08/27/2026 15:38	5	1,049.99
08/27/2026 15:38	9	1,049.95
08/27/2026 15:38	40	1,049.00
08/27/2026 15:38	10	1,049.00
08/27/2026 15:37	1	1,048.03
08/27/2026 15:37	40	1,048.03
08/27/2026 15:37	11	1,048.00
08/27/2026 15:37	64	1,047.99
08/27/2026 15:37	16	1,047.99
08/27/2026 15:37	9	1,047.37
08/27/2026 15:37	1	1,047.50
08/27/2026 15:37	1	1,047.45
08/27/2026 15:37	2	1,047.44
08/27/2026 15:37	30	1,046.77
08/27/2026 15:37	10	1,046.77
08/27/2026 15:37	40	1,047.16
08/27/2026 15:37	5	1,047.12
08/27/2026 15:37	24	1,047.12
08/27/2026 15:37	16	1,047.12
08/27/2026 15:37	5	1,047.15
08/27/2026 15:37	1	1,047.48
08/27/2026 15:37	3	1,047.54
08/27/2026 15:37	2	1,047.28
08/27/2026 15:37	2	1,047.29
08/27/2026 15:37	1	1,047.47
08/27/2026 15:37	35	1,047.28
08/27/2026 15:37	2	1,047.29
08/27/2026 15:37	3	1,047.28
08/27/2026 15:37	37	1,047.29
08/27/2026 15:37	3	1,047.29
08/27/2026 15:37	37	1,047.29
08/27/2026 15:37	3	1,047.29
08/27/2026 15:37	37	1,047.29
08/27/2026 15:37	2	1,047.29
08/27/2026 15:37	1	1,047.29
08/27/2026 15:37	26	1,047.29
08/27/2026 15:37	14	1,047.29
08/27/2026 15:37	16	1,047.30
08/27/2026 15:37	40	1,047.30
08/27/2026 15:37	40	1,047.30
08/27/2026 15:37	4	1,047.30
08/27/2026 15:37	40	1,047.54
08/27/2026 15:36	10	1,048.00
08/27/2026 15:36	32	1,047.99
08/27/2026 15:36	8	1,047.99
08/27/2026 15:36	73	1,047.87
08/27/2026 15:36	39	1,047.91
08/27/2026 15:36	40	1,047.56
08/27/2026 15:36	22	1,047.56
08/27/2026 15:36	18	1,047.56
08/27/2026 15:36	40	1,047.56
08/27/2026 15:36	22	1,047.56
08/27/2026 15:36	18	1,047.56
08/27/2026 15:36	62	1,047.63
08/27/2026 15:36	7	1,047.85
08/27/2026 15:36	6	1,048.00
08/27/2026 15:36	5	1,048.00
08/27/2026 15:36	3	1,048.00
08/27/2026 15:36	1	1,048.14
08/27/2026 15:35	40	1,047.70
08/27/2026 15:35	40	1,047.59
08/27/2026 15:35	1	1,047.05
08/27/2026 15:35	1	1,047.00
08/27/2026 15:35	1	1,047.00
08/27/2026 15:35	1	1,047.00
08/27/2026 15:35	2	1,046.96
08/27/2026 15:35	4	1,046.01
08/27/2026 15:35	40	1,046.01
08/27/2026 15:35	152	1,046.00
08/27/2026 15:35	1	1,046.00
08/27/2026 15:35	1	1,046.00
08/27/2026 15:35	100	1,046.00
08/27/2026 15:35	50	1,046.00
08/27/2026 15:35	40	1,045.14
08/27/2026 15:35	40	1,044.93
08/27/2026 15:35	1	1,044.73
08/27/2026 15:35	2	1,044.74
08/27/2026 15:35	20	1,045.00
08/27/2026 15:35	82	1,045.00
08/27/2026 15:35	18	1,045.00
08/27/2026 15:35	5	1,045.00
08/27/2026 15:35	1	1,045.00
08/27/2026 15:35	1	1,044.75
08/27/2026 15:35	42	1,044.75
08/27/2026 15:35	28	1,044.75
08/27/2026 15:34	87	1,044.27
08/27/2026 15:34	11	1,044.00
08/27/2026 15:34	30	1,043.25
08/27/2026 15:34	40	1,042.50
08/27/2026 15:34	1	1,043.32
08/27/2026 15:34	2	1,044.00
08/27/2026 15:34	10	1,043.70
08/27/2026 15:34	14	1,043.65
08/27/2026 15:34	1	1,043.64
08/27/2026 15:33	5	1,042.85
08/27/2026 15:33	1	1,043.47
08/27/2026 15:33	10	1,043.15
08/27/2026 15:33	2	1,042.97
08/27/2026 15:33	2	1,042.98
08/27/2026 15:33	11	1,043.00
08/27/2026 15:33	40	1,042.97
08/27/2026 15:33	4	1,042.92
08/27/2026 15:33	5	1,042.25
08/27/2026 15:33	18	1,041.73
08/27/2026 15:33	33	1,041.68
08/27/2026 15:33	100	1,041.69
08/27/2026 15:33	33	1,041.68
08/27/2026 15:33	2	1,041.68
08/27/2026 15:33	5	1,041.68
08/27/2026 15:33	25	1,041.73
08/27/2026 15:33	25	1,041.74
08/27/2026 15:33	25	1,041.74
08/27/2026 15:33	25	1,041.94
08/27/2026 15:33	25	1,041.94
08/27/2026 15:33	25	1,041.94
08/27/2026 15:33	25	1,041.94
08/27/2026 15:33	5	1,042.40
08/27/2026 15:33	10	1,042.40
08/27/2026 15:33	10	1,042.31
08/27/2026 15:33	15	1,042.31
08/27/2026 15:33	15	1,042.31
08/27/2026 15:33	1	1,042.16
08/27/2026 15:33	5	1,042.08
08/27/2026 15:33	2	1,042.08
08/27/2026 15:33	8	1,042.08
08/27/2026 15:33	38	1,041.80
08/27/2026 15:33	32	1,041.80
08/27/2026 15:33	5	1,041.11
08/27/2026 15:33	20	1,041.52
08/27/2026 15:33	1	1,041.00
08/27/2026 15:32	9	1,041.47
08/27/2026 15:32	9	1,041.53
08/27/2026 15:32	20	1,042.00
08/27/2026 15:32	80	1,041.99
08/27/2026 15:32	38	1,041.48
08/27/2026 15:32	7	1,040.02
08/27/2026 15:32	2	1,039.92
08/27/2026 15:32	7	1,039.00
08/27/2026 15:32	6	1,038.69
08/27/2026 15:32	40	1,038.68
08/27/2026 15:32	1	1,038.64
08/27/2026 15:32	1	1,038.59
08/27/2026 15:32	250	1,037.50
08/27/2026 15:32	1	1,036.83
08/27/2026 15:31	40	1,037.61
08/27/2026 15:31	40	1,037.54
08/27/2026 15:31	40	1,037.44
08/27/2026 15:31	40	1,037.34
08/27/2026 15:31	40	1,037.28
08/27/2026 15:31	40	1,037.14
08/27/2026 15:31	6	1,036.94
08/27/2026 15:31	40	1,036.64
08/27/2026 15:31	40	1,036.35
08/27/2026 15:31	40	1,036.33
08/27/2026 15:31	13	1,035.93
08/27/2026 15:31	29	1,035.93
08/27/2026 15:31	40	1,035.93
08/27/2026 15:31	100	1,035.92
08/27/2026 15:31	40	1,035.92
08/27/2026 15:31	2	1,035.92
08/27/2026 15:31	13	1,035.83
08/27/2026 15:31	50	1,035.82
08/27/2026 15:31	50	1,035.78
08/27/2026 15:31	4	1,035.00
08/27/2026 15:31	4	1,035.00
08/27/2026 15:31	25	1,035.00
08/27/2026 15:31	10	1,035.00
08/27/2026 15:31	110	1,035.00
08/27/2026 15:31	5	1,035.00
08/27/2026 15:31	2	1,035.00
08/27/2026 15:31	1	1,035.00
08/27/2026 15:31	4	1,035.00
08/27/2026 15:31	10	1,035.00
08/27/2026 15:31	1	1,035.00
08/27/2026 15:31	25	1,035.01
08/27/2026 15:31	1	1,035.02
08/27/2026 15:31	7	1,035.02
08/27/2026 15:31	33	1,035.02
08/27/2026 15:31	8	1,035.03
08/27/2026 15:31	1	1,035.24
08/27/2026 15:31	39	1,035.03
08/27/2026 15:31	2	1,035.03
08/27/2026 15:31	80	1,035.92
08/27/2026 15:31	40	1,035.93
08/27/2026 15:31	40	1,035.93
08/27/2026 15:31	80	1,035.92
08/27/2026 15:31	13	1,035.03
08/27/2026 15:31	7	1,035.03
08/27/2026 15:31	40	1,035.03
08/27/2026 15:31	38	1,035.03
08/27/2026 15:31	2	1,035.03
08/27/2026 15:31	80	1,035.92
08/27/2026 15:31	27	1,036.14
08/27/2026 15:31	3	1,036.14
08/27/2026 15:31	50	1,035.82
08/27/2026 15:31	7	1,035.99
08/27/2026 15:31	80	1,036.50
08/27/2026 15:31	51	1,036.51
08/27/2026 15:31	29	1,036.51
08/27/2026 15:31	1	1,037.02
08/27/2026 15:31	4	1,036.96
08/27/2026 15:31	8	1,036.87
08/27/2026 15:31	2	1,036.87
08/27/2026 15:31	70	1,036.87
08/27/2026 15:31	10	1,036.88
08/27/2026 15:31	2	1,036.97
08/27/2026 15:30	13	1,037.80
08/27/2026 15:30	27	1,037.80
08/27/2026 15:30	1	1,037.75
08/27/2026 15:30	29	1,037.18
08/27/2026 15:30	7	1,036.27
08/27/2026 15:30	36	1,036.00
08/27/2026 15:30	33	1,036.00
08/27/2026 15:30	7	1,036.00
08/27/2026 15:30	2	1,036.00
08/27/2026 15:30	51	1,036.00
08/27/2026 15:30	2	1,036.01
08/27/2026 15:30	1	1,036.07
08/27/2026 15:30	27	1,036.00
08/27/2026 15:30	1	1,036.14
08/27/2026 15:30	1	1,036.23
08/27/2026 15:30	7	1,036.27
08/27/2026 15:30	2	1,036.28
08/27/2026 15:30	9	1,036.28
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	7	1,036.47
08/27/2026 15:30	4	1,036.47
08/27/2026 15:30	30	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	1	1,036.33
08/27/2026 15:30	10	1,037.47
08/27/2026 15:30	2	1,036.78
08/27/2026 15:30	10	1,037.00
08/27/2026 15:30	25	1,037.00
08/27/2026 15:30	1	1,037.41
08/27/2026 15:30	1	1,037.42
08/27/2026 15:30	20	1,037.42
08/27/2026 15:30	1	1,037.42
08/27/2026 15:30	1	1,037.42
08/27/2026 15:30	1	1,037.42
08/27/2026 15:30	1	1,037.42
08/27/2026 15:30	31	1,037.42
08/27/2026 15:30	70	1,037.42
08/27/2026 15:30	31	1,037.42
08/27/2026 15:30	1	1,037.42
08/27/2026 15:30	30	1,039.02
08/27/2026 15:30	1	1,040.01
08/27/2026 15:30	38	1,038.89
08/27/2026 15:30	2	1,039.11
08/27/2026 15:30	18	1,039.51
08/27/2026 15:30	7	1,039.505
08/27/2026 15:30	19	1,039.505
08/27/2026 15:30	1	1,040.00
08/27/2026 15:30	23	1,040.00
08/27/2026 15:30	28	1,040.01
08/27/2026 15:30	3	1,041.01
08/27/2026 15:30	3	1,041.01
08/27/2026 15:30	10	1,041.01
08/27/2026 15:30	3	1,041.00
08/27/2026 15:30	12799	1,041.68
08/27/2026 15:30	12799	1,041.68