Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
875.68
-15.62
(
-1.75% )
|
875.51
|
1,640 |
875.87
|
1,960 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 327032 | 875.68 |
| 10/23/2026 21:59 | 40 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 2 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 43 | 875.80 |
| 10/23/2026 21:59 | 30 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 20 | 875.77 |
| 10/23/2026 21:59 | 20 | 875.76 |
| 10/23/2026 21:59 | 23 | 875.76 |
| 10/23/2026 21:59 | 2 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 6 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 4 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 5 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 2 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 6 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 4 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 4 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 5 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 2 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 6 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 4 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.52 |
| 10/23/2026 21:59 | 1 | 875.52 |
| 10/23/2026 21:59 | 1 | 875.52 |
| 10/23/2026 21:59 | 4 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 5 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 2 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 4 | 875.51 |
| 10/23/2026 21:59 | 6 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 4 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 5 | 875.51 |
| 10/23/2026 21:59 | 3 | 875.51 |
| 10/23/2026 21:59 | 2 | 875.51 |
| 10/23/2026 21:59 | 1 | 875.51 |
| 10/23/2026 21:59 | 4 | 875.51 |
| 10/23/2026 21:59 | 6 | 875.51 |
| 10/23/2026 21:59 | 6 | 875.71 |
| 10/23/2026 21:59 | 17 | 875.67 |
| 10/23/2026 21:59 | 157 | 875.70 |
| 10/23/2026 21:59 | 8 | 875.69 |
| 10/23/2026 21:59 | 46 | 875.69 |
| 10/23/2026 21:59 | 1 | 875.69 |
| 10/23/2026 21:59 | 14 | 875.68 |
| 10/23/2026 21:59 | 3 | 875.35 |
| 10/23/2026 21:59 | 19 | 875.35 |
| 10/23/2026 21:59 | 20 | 875.35 |
| 10/23/2026 21:59 | 10 | 875.35 |
| 10/23/2026 21:59 | 7 | 875.37 |
| 10/23/2026 21:59 | 33 | 875.66 |
| 10/23/2026 21:59 | 26 | 875.65 |
| 10/23/2026 21:59 | 50 | 875.64 |
| 10/23/2026 21:59 | 1 | 875.36 |
| 10/23/2026 21:59 | 3 | 875.36 |
| 10/23/2026 21:59 | 17 | 875.505 |
| 10/23/2026 21:59 | 7 | 875.32 |
| 10/23/2026 21:59 | 1 | 875.32 |
| 10/23/2026 21:59 | 1 | 875.33 |
| 10/23/2026 21:59 | 5 | 875.39 |
| 10/23/2026 21:59 | 33 | 875.52 |
| 10/23/2026 21:59 | 2 | 875.565 |
| 10/23/2026 21:59 | 11 | 875.39 |
| 10/23/2026 21:59 | 9 | 875.40 |
| 10/23/2026 21:59 | 5 | 875.69 |
| 10/23/2026 21:59 | 2 | 875.39 |
| 10/23/2026 21:59 | 95 | 875.39 |
| 10/23/2026 21:59 | 5 | 875.39 |
| 10/23/2026 21:59 | 5 | 875.39 |
| 10/23/2026 21:59 | 5 | 875.39 |
| 10/23/2026 21:59 | 21 | 875.39 |
| 10/23/2026 21:59 | 9 | 875.40 |
| 10/23/2026 21:59 | 6 | 875.73 |
| 10/23/2026 21:59 | 50 | 875.64 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 19 | 875.67 |
| 10/23/2026 21:59 | 1 | 875.41 |
| 10/23/2026 21:59 | 18 | 875.41 |
| 10/23/2026 21:59 | 14 | 875.44 |
| 10/23/2026 21:59 | 5 | 875.45 |
| 10/23/2026 21:59 | 16 | 875.645 |
| 10/23/2026 21:59 | 1 | 875.645 |
| 10/23/2026 21:59 | 1 | 875.64 |
| 10/23/2026 21:59 | 4 | 875.50 |
| 10/23/2026 21:59 | 1 | 875.50 |
| 10/23/2026 21:59 | 5 | 875.48 |
| 10/23/2026 21:59 | 4 | 875.635 |
| 10/23/2026 21:59 | 45 | 875.66 |
| 10/23/2026 21:59 | 3 | 875.66 |
| 10/23/2026 21:59 | 49 | 875.66 |
| 10/23/2026 21:59 | 5 | 875.65 |
| 10/23/2026 21:59 | 10 | 875.65 |
| 10/23/2026 21:59 | 100 | 875.64 |
| 10/23/2026 21:59 | 9 | 875.63 |
| 10/23/2026 21:59 | 1 | 875.36 |
| 10/23/2026 21:59 | 2 | 875.37 |
| 10/23/2026 21:59 | 31 | 875.54 |
| 10/23/2026 21:59 | 27 | 875.54 |
| 10/23/2026 21:59 | 1 | 875.44 |
| 10/23/2026 21:59 | 3 | 875.43 |
| 10/23/2026 21:59 | 28 | 875.54 |
| 10/23/2026 21:59 | 28 | 875.54 |
| 10/23/2026 21:59 | 16 | 875.485 |
| 10/23/2026 21:59 | 4 | 875.50 |
| 10/23/2026 21:59 | 1 | 875.50 |
| 10/23/2026 21:59 | 7 | 875.54 |
| 10/23/2026 21:59 | 1 | 875.43 |
| 10/23/2026 21:59 | 5 | 875.60 |
| 10/23/2026 21:59 | 1 | 875.545 |
| 10/23/2026 21:59 | 32 | 875.45 |
| 10/23/2026 21:59 | 9 | 875.65 |
| 10/23/2026 21:59 | 9 | 875.65 |
| 10/23/2026 21:59 | 22 | 875.61 |
| 10/23/2026 21:59 | 28 | 875.61 |
| 10/23/2026 21:59 | 13 | 875.61 |
| 10/23/2026 21:59 | 11 | 875.61 |
| 10/23/2026 21:59 | 1 | 875.61 |
| 10/23/2026 21:59 | 15 | 875.61 |
| 10/23/2026 21:59 | 15 | 875.61 |
| 10/23/2026 21:59 | 15 | 875.61 |
| 10/23/2026 21:59 | 3 | 875.47 |
| 10/23/2026 21:59 | 40 | 875.61 |
| 10/23/2026 21:59 | 15 | 875.61 |
| 10/23/2026 21:59 | 5 | 875.64 |
| 10/23/2026 21:59 | 9 | 875.63 |
| 10/23/2026 21:59 | 1 | 875.55 |
| 10/23/2026 21:59 | 15 | 875.55 |
| 10/23/2026 21:59 | 1 | 875.43 |
| 10/23/2026 21:59 | 32 | 875.43 |
| 10/23/2026 21:59 | 5 | 875.54 |
| 10/23/2026 21:59 | 15 | 875.42 |
| 10/23/2026 21:59 | 24 | 875.43 |
| 10/23/2026 21:59 | 23 | 875.43 |
| 10/23/2026 21:59 | 57 | 875.43 |
| 10/23/2026 21:59 | 8 | 875.545 |
| 10/23/2026 21:59 | 98 | 875.545 |
| 10/23/2026 21:59 | 1 | 875.545 |
| 10/23/2026 21:59 | 24 | 875.52 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 2 | 875.42 |
| 10/23/2026 21:59 | 30 | 875.42 |
| 10/23/2026 21:59 | 5 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.59 |
| 10/23/2026 21:59 | 9 | 875.42 |
| 10/23/2026 21:59 | 6 | 875.42 |
| 10/23/2026 21:59 | 8 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.57 |
| 10/23/2026 21:59 | 1 | 875.57 |
| 10/23/2026 21:59 | 1 | 875.57 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 40 | 875.42 |
| 10/23/2026 21:59 | 3 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.42 |
| 10/23/2026 21:59 | 16 | 875.42 |
| 10/23/2026 21:59 | 39 | 875.42 |
| 10/23/2026 21:59 | 9 | 875.42 |
| 10/23/2026 21:59 | 1 | 875.46 |
| 10/23/2026 21:59 | 1 | 875.46 |
| 10/23/2026 21:59 | 6 | 875.59 |
| 10/23/2026 21:59 | 8 | 875.59 |
| 10/23/2026 21:59 | 1 | 875.46 |
| 10/23/2026 21:59 | 10 | 875.56 |
| 10/23/2026 21:59 | 10 | 875.48 |
| 10/23/2026 21:59 | 10 | 875.595 |
| 10/23/2026 21:59 | 10 | 875.595 |
| 10/23/2026 21:59 | 2 | 875.595 |
| 10/23/2026 21:59 | 9 | 875.60 |
| 10/23/2026 21:59 | 1 | 875.46 |
| 10/23/2026 21:59 | 2 | 875.49 |
| 10/23/2026 21:59 | 1 | 875.64 |
| 10/23/2026 21:59 | 10 | 875.64 |
| 10/23/2026 21:59 | 10 | 875.64 |
| 10/23/2026 21:59 | 1 | 875.45 |
| 10/23/2026 21:59 | 1 | 875.45 |
| 10/23/2026 21:59 | 2 | 875.45 |
| 10/23/2026 21:59 | 15 | 875.61 |
| 10/23/2026 21:59 | 20 | 875.59 |
| 10/23/2026 21:59 | 5 | 875.55 |
| 10/23/2026 21:59 | 5 | 875.54 |
| 10/23/2026 21:59 | 5 | 875.47 |
| 10/23/2026 21:59 | 1 | 875.47 |
| 10/23/2026 21:59 | 4 | 875.47 |
| 10/23/2026 21:59 | 9 | 875.27 |
| 10/23/2026 21:59 | 10 | 875.47 |
| 10/23/2026 21:59 | 10 | 875.47 |
| 10/23/2026 21:59 | 10 | 875.47 |
| 10/23/2026 21:59 | 23 | 875.46 |
| 10/23/2026 21:59 | 16 | 875.46 |
| 10/23/2026 21:59 | 24 | 875.46 |
| 10/23/2026 21:59 | 40 | 875.46 |
| 10/23/2026 21:59 | 29 | 875.46 |
| 10/23/2026 21:59 | 1 | 875.46 |
| 10/23/2026 21:59 | 10 | 875.46 |
| 10/23/2026 21:59 | 1 | 875.44 |
| 10/23/2026 21:59 | 2 | 875.42 |
| 10/23/2026 21:59 | 5 | 875.42 |
| 10/23/2026 21:59 | 19 | 875.41 |
| 10/23/2026 21:59 | 10 | 875.41 |
| 10/23/2026 21:59 | 2 | 875.41 |
| 10/23/2026 21:59 | 7 | 875.41 |
| 10/23/2026 21:59 | 1 | 875.41 |
| 10/23/2026 21:59 | 19 | 875.40 |
| 10/23/2026 21:59 | 43 | 875.22 |
| 10/23/2026 21:59 | 67 | 875.22 |
| 10/23/2026 21:59 | 9 | 875.22 |
| 10/23/2026 21:59 | 80 | 875.22 |
| 10/23/2026 21:59 | 4 | 875.22 |
| 10/23/2026 21:59 | 27 | 875.22 |
| 10/23/2026 21:59 | 22 | 875.22 |
| 10/23/2026 21:59 | 10 | 875.22 |
| 10/23/2026 21:59 | 17 | 875.22 |
| 10/23/2026 21:59 | 57 | 875.22 |
| 10/23/2026 21:59 | 3 | 875.22 |
| 10/23/2026 21:59 | 111 | 875.22 |
| 10/23/2026 21:59 | 50 | 875.24 |
| 10/23/2026 21:59 | 8 | 875.22 |
| 10/23/2026 21:59 | 1 | 875.22 |
| 10/23/2026 21:59 | 10 | 875.25 |
| 10/23/2026 21:59 | 1 | 875.25 |
| 10/23/2026 21:59 | 8 | 875.32 |
| 10/23/2026 21:59 | 9 | 875.25 |
| 10/23/2026 21:59 | 5 | 875.25 |
| 10/23/2026 21:59 | 40 | 875.26 |
| 10/23/2026 21:59 | 5 | 875.26 |
| 10/23/2026 21:59 | 1 | 875.28 |
| 10/23/2026 21:59 | 1 | 875.36 |
| 10/23/2026 21:59 | 13 | 875.40 |
| 10/23/2026 21:59 | 1 | 875.29 |
| 10/23/2026 21:59 | 2 | 875.27 |
| 10/23/2026 21:59 | 1 | 875.35 |
| 10/23/2026 21:59 | 10 | 875.36 |
| 10/23/2026 21:59 | 1 | 875.40 |
| 10/23/2026 21:59 | 6 | 875.29 |
| 10/23/2026 21:59 | 14 | 875.30 |
| 10/23/2026 21:59 | 40 | 875.35 |
| 10/23/2026 21:59 | 14 | 875.34 |
| 10/23/2026 21:59 | 3 | 875.34 |
| 10/23/2026 21:59 | 40 | 875.34 |
| 10/23/2026 21:59 | 12 | 875.33 |
| 10/23/2026 21:59 | 8 | 875.29 |
| 10/23/2026 21:59 | 1 | 875.235 |
| 10/23/2026 21:59 | 2 | 875.29 |
| 10/23/2026 21:59 | 25 | 875.29 |
| 10/23/2026 21:59 | 40 | 875.29 |
| 10/23/2026 21:59 | 40 | 875.29 |
| 10/23/2026 21:59 | 12 | 875.26 |
| 10/23/2026 21:59 | 5 | 875.26 |
| 10/23/2026 21:59 | 10 | 875.25 |
| 10/23/2026 21:59 | 6 | 875.24 |
| 10/23/2026 21:59 | 10 | 875.24 |
| 10/23/2026 21:59 | 17 | 875.24 |
| 10/23/2026 21:59 | 57 | 875.24 |
| 10/23/2026 21:59 | 10 | 875.24 |
| 10/23/2026 21:59 | 5 | 875.13 |
| 10/23/2026 21:59 | 8 | 875.14 |
| 10/23/2026 21:59 | 1 | 875.13 |
| 10/23/2026 21:59 | 1 | 875.13 |
| 10/23/2026 21:59 | 1 | 875.25 |
| 10/23/2026 21:59 | 1 | 875.13 |
| 10/23/2026 21:59 | 1 | 875.15 |
| 10/23/2026 21:59 | 5 | 875.20 |
| 10/23/2026 21:59 | 5 | 875.20 |
| 10/23/2026 21:59 | 40 | 875.21 |
| 10/23/2026 21:59 | 5 | 875.22 |
| 10/23/2026 21:59 | 5 | 875.29 |
| 10/23/2026 21:59 | 3 | 875.29 |
| 10/23/2026 21:59 | 37 | 875.29 |
| 10/23/2026 21:59 | 3 | 875.29 |
| 10/23/2026 21:59 | 1 | 875.29 |
| 10/23/2026 21:59 | 1 | 875.29 |
| 10/23/2026 21:59 | 2 | 875.29 |
| 10/23/2026 21:59 | 2 | 875.30 |
| 10/23/2026 21:59 | 1 | 875.29 |
| 10/23/2026 21:59 | 1 | 875.29 |
| 10/23/2026 21:59 | 21 | 875.29 |
| 10/23/2026 21:59 | 21 | 875.29 |
| 10/23/2026 21:59 | 8 | 875.29 |
| 10/23/2026 21:59 | 9 | 875.31 |
| 10/23/2026 21:59 | 1 | 875.31 |
| 10/23/2026 21:59 | 21 | 875.29 |
| 10/23/2026 21:59 | 7 | 875.30 |
| 10/23/2026 21:59 | 6 | 875.30 |
| 10/23/2026 21:59 | 6 | 875.31 |
| 10/23/2026 21:59 | 7 | 875.32 |
| 10/23/2026 21:59 | 8 | 875.32 |
| 10/23/2026 21:59 | 25 | 875.33 |
| 10/23/2026 21:59 | 50 | 875.35 |
| 10/23/2026 21:59 | 3 | 875.47 |
| 10/23/2026 21:59 | 28 | 875.415 |
| 10/23/2026 21:59 | 12 | 875.415 |
| 10/23/2026 21:59 | 1 | 875.39 |
| 10/23/2026 21:59 | 6 | 875.39 |
| 10/23/2026 21:59 | 1 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 240 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 24 | 875.39 |
| 10/23/2026 21:59 | 16 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 5 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 120 | 875.39 |
| 10/23/2026 21:59 | 76 | 875.39 |
| 10/23/2026 21:59 | 13 | 875.39 |
| 10/23/2026 21:59 | 12 | 875.39 |
| 10/23/2026 21:59 | 19 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 33 | 875.39 |
| 10/23/2026 21:59 | 87 | 875.39 |
| 10/23/2026 21:59 | 120 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 32 | 875.39 |
| 10/23/2026 21:59 | 8 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 120 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 11 | 875.39 |
| 10/23/2026 21:59 | 120 | 875.39 |
| 10/23/2026 21:59 | 1 | 875.39 |
| 10/23/2026 21:59 | 5 | 875.39 |
| 10/23/2026 21:59 | 116 | 875.39 |
| 10/23/2026 21:59 | 8 | 875.40 |
| 10/23/2026 21:59 | 1 | 875.39 |
| 10/23/2026 21:59 | 124 | 875.39 |
| 10/23/2026 21:59 | 30 | 875.39 |
| 10/23/2026 21:59 | 2 | 875.39 |
| 10/23/2026 21:59 | 8 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 40 | 875.39 |
| 10/23/2026 21:59 | 12 | 875.40 |
| 10/23/2026 21:59 | 1 | 875.40 |
| 10/23/2026 21:59 | 1 | 875.40 |
| 10/23/2026 21:59 | 98 | 875.44 |
| 10/23/2026 21:59 | 2 | 875.44 |
| 10/23/2026 21:59 | 18 | 875.42 |
| 10/23/2026 21:59 | 6 | 875.43 |
| 10/23/2026 21:59 | 20 | 875.43 |
| 10/23/2026 21:59 | 23 | 875.43 |
| 10/23/2026 21:59 | 8 | 875.44 |
| 10/23/2026 21:59 | 8 | 875.45 |
| 10/23/2026 21:59 | 32 | 875.45 |
| 10/23/2026 21:59 | 17 | 875.48 |
| 10/23/2026 21:59 | 8 | 875.48 |
| 10/23/2026 21:59 | 8 | 875.48 |
| 10/23/2026 21:59 | 49 | 875.48 |
| 10/23/2026 21:59 | 2 | 875.49 |
| 10/23/2026 21:59 | 2 | 875.48 |
| 10/23/2026 21:59 | 16 | 875.48 |
| 10/23/2026 21:59 | 10 | 875.53 |
| 10/23/2026 21:59 | 1 | 875.66 |
| 10/23/2026 21:59 | 1 | 875.66 |
| 10/23/2026 21:59 | 12 | 875.59 |
| 10/23/2026 21:59 | 9 | 875.59 |
| 10/23/2026 21:59 | 5 | 875.55 |
| 10/23/2026 21:59 | 5 | 875.56 |
| 10/23/2026 21:59 | 2 | 875.56 |
| 10/23/2026 21:59 | 3 | 875.56 |
| 10/23/2026 21:59 | 2 | 875.57 |
| 10/23/2026 21:59 | 5 | 875.57 |
| 10/23/2026 21:59 | 5 | 875.58 |
| 10/23/2026 21:59 | 5 | 875.59 |
| 10/23/2026 21:59 | 5 | 875.60 |
| 10/23/2026 21:59 | 5 | 875.66 |
| 10/23/2026 21:59 | 5 | 875.67 |
| 10/23/2026 21:59 | 5 | 875.68 |
| 10/23/2026 21:59 | 1 | 875.69 |
| 10/23/2026 21:59 | 9 | 875.72 |
| 10/23/2026 21:59 | 7 | 875.69 |
| 10/23/2026 21:59 | 8 | 875.74 |
| 10/23/2026 21:59 | 1 | 875.75 |
| 10/23/2026 21:59 | 40 | 875.75 |
| 10/23/2026 21:59 | 1 | 875.64 |
| 10/23/2026 21:59 | 1 | 875.63 |
| 10/23/2026 21:59 | 9 | 875.64 |
| 10/23/2026 21:59 | 1 | 875.67 |
| 10/23/2026 21:59 | 2 | 875.64 |
| 10/23/2026 21:59 | 8 | 875.67 |
| 10/23/2026 21:59 | 21 | 875.67 |
| 10/23/2026 21:59 | 3 | 875.67 |
| 10/23/2026 21:59 | 5 | 875.67 |
| 10/23/2026 21:59 | 5 | 875.66 |
| 10/23/2026 21:59 | 14 | 875.64 |
| 10/23/2026 21:59 | 80 | 875.64 |
| 10/23/2026 21:59 | 80 | 875.64 |
| 10/23/2026 21:59 | 123 | 875.64 |
| 10/23/2026 21:59 | 80 | 875.64 |
| 10/23/2026 21:59 | 23 | 875.64 |
| 10/23/2026 21:59 | 80 | 875.64 |
| 10/23/2026 21:59 | 80 | 875.64 |
| 10/23/2026 21:59 | 9 | 875.64 |
| 10/23/2026 21:59 | 80 | 875.64 |
| 10/23/2026 21:59 | 20 | 875.64 |
| 10/23/2026 21:59 | 4 | 875.64 |
| 10/23/2026 21:59 | 10 | 875.64 |
| 10/23/2026 21:59 | 10 | 875.63 |
| 10/23/2026 21:59 | 2 | 875.54 |
| 10/23/2026 21:59 | 3 | 875.57 |
| 10/23/2026 21:59 | 17 | 875.57 |
| 10/23/2026 21:59 | 7 | 875.57 |
| 10/23/2026 21:59 | 10 | 875.53 |
| 10/23/2026 21:59 | 10 | 875.53 |
| 10/23/2026 21:59 | 10 | 875.53 |
| 10/23/2026 21:59 | 10 | 875.53 |
| 10/23/2026 21:59 | 1 | 875.49 |
| 10/23/2026 21:59 | 8 | 875.50 |
| 10/23/2026 21:59 | 1 | 875.50 |
| 10/23/2026 21:59 | 1 | 875.50 |
| 10/23/2026 21:59 | 37 | 875.57 |
| 10/23/2026 21:59 | 13 | 875.595 |
| 10/23/2026 21:59 | 5 | 875.60 |
| 10/23/2026 21:59 | 50 | 875.61 |
| 10/23/2026 21:59 | 2 | 875.62 |
| 10/23/2026 21:59 | 4 | 875.63 |
| 10/23/2026 21:59 | 4 | 875.655 |
| 10/23/2026 21:59 | 20 | 875.66 |
| 10/23/2026 21:59 | 1 | 875.68 |
| 10/23/2026 21:59 | 1 | 875.68 |
| 10/23/2026 21:59 | 1 | 875.685 |
| 10/23/2026 21:59 | 1 | 875.69 |
| 10/23/2026 21:59 | 30 | 875.705 |
| 10/23/2026 21:59 | 120 | 875.73 |
| 10/23/2026 21:59 | 91 | 875.78 |
| 10/23/2026 21:59 | 9 | 875.77 |
| 10/23/2026 21:59 | 106 | 875.73 |
| 10/23/2026 21:59 | 14 | 875.73 |
| 10/23/2026 21:59 | 2 | 875.78 |
| 10/23/2026 21:59 | 26 | 875.78 |
| 10/23/2026 21:59 | 1 | 875.78 |
| 10/23/2026 21:59 | 50 | 875.78 |
| 10/23/2026 21:59 | 9 | 875.77 |
| 10/23/2026 21:59 | 12 | 875.77 |
| 10/23/2026 21:59 | 5 | 875.73 |
| 10/23/2026 21:59 | 120 | 875.73 |
| 10/23/2026 21:59 | 1 | 875.73 |
| 10/23/2026 21:59 | 40 | 875.73 |
| 10/23/2026 21:59 | 1 | 875.73 |
| 10/23/2026 21:59 | 5 | 875.73 |
| 10/23/2026 21:59 | 9 | 875.73 |
| 10/23/2026 21:59 | 50 | 875.78 |
| 10/23/2026 21:59 | 50 | 875.78 |
| 10/23/2026 21:59 | 19 | 875.79 |
| 10/23/2026 21:59 | 1 | 875.80 |
| 10/23/2026 21:59 | 1 | 875.79 |
| 10/23/2026 21:59 | 9 | 875.73 |
| 10/23/2026 21:59 | 2 | 875.73 |
| 10/23/2026 21:59 | 40 | 875.73 |
| 10/23/2026 21:59 | 1 | 875.79 |
| 10/23/2026 21:59 | 4 | 875.75 |
| 10/23/2026 21:59 | 19 | 875.81 |
| 10/23/2026 21:59 | 1 | 875.81 |
| 10/23/2026 21:59 | 1 | 875.80 |
| 10/23/2026 21:59 | 3 | 875.81 |
| 10/23/2026 21:59 | 1 | 875.81 |
| 10/23/2026 21:59 | 60 | 875.805 |
| 10/23/2026 21:59 | 40 | 875.805 |
| 10/23/2026 21:59 | 2 | 875.85 |
| 10/23/2026 21:59 | 3 | 875.87 |
| 10/23/2026 21:59 | 13 | 875.87 |
| 10/23/2026 21:59 | 4 | 875.86 |
| 10/23/2026 21:59 | 6 | 875.86 |
| 10/23/2026 21:59 | 79 | 875.86 |
| 10/23/2026 21:59 | 1 | 875.86 |
| 10/23/2026 21:59 | 1 | 875.83 |
| 10/23/2026 21:59 | 50 | 875.81 |
| 10/23/2026 21:59 | 2 | 875.82 |
| 10/23/2026 21:59 | 20 | 875.82 |
| 10/23/2026 21:59 | 14 | 875.82 |
| 10/23/2026 21:59 | 40 | 875.82 |
| 10/23/2026 21:59 | 40 | 875.82 |
| 10/23/2026 21:59 | 40 | 875.82 |
| 10/23/2026 21:59 | 15 | 875.775 |
| 10/23/2026 21:59 | 1 | 875.75 |
| 10/23/2026 21:59 | 4 | 875.75 |
| 10/23/2026 21:59 | 1 | 875.75 |
| 10/23/2026 21:59 | 4 | 875.77 |
| 10/23/2026 21:59 | 1 | 875.83 |
| 10/23/2026 21:59 | 9 | 875.82 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 60 | 875.81 |
| 10/23/2026 21:59 | 24 | 875.81 |
| 10/23/2026 21:59 | 24 | 875.81 |
| 10/23/2026 21:59 | 11 | 875.81 |
| 10/23/2026 21:59 | 18 | 875.85 |
| 10/23/2026 21:59 | 59 | 875.83 |
| 10/23/2026 21:59 | 40 | 875.88 |
| 10/23/2026 21:59 | 40 | 875.89 |
| 10/23/2026 21:59 | 40 | 875.89 |
| 10/23/2026 21:59 | 10 | 875.90 |
| 10/23/2026 21:59 | 1 | 875.91 |
| 10/23/2026 21:59 | 1 | 875.93 |
| 10/23/2026 21:59 | 2 | 875.93 |
| 10/23/2026 21:59 | 100 | 875.96 |
| 10/23/2026 21:59 | 9 | 875.94 |
| 10/23/2026 21:59 | 1 | 875.96 |
| 10/23/2026 21:59 | 15 | 875.96 |
| 10/23/2026 21:59 | 25 | 875.96 |
| 10/23/2026 21:59 | 3 | 875.97 |
| 10/23/2026 21:59 | 2 | 875.97 |
| 10/23/2026 21:59 | 28 | 875.97 |
| 10/23/2026 21:59 | 180 | 875.98 |
| 10/23/2026 21:59 | 20 | 875.98 |
| 10/23/2026 21:59 | 5 | 875.98 |
| 10/23/2026 21:59 | 26 | 875.99 |
| 10/23/2026 21:59 | 15 | 876.00 |
| 10/23/2026 21:59 | 25 | 876.00 |
| 10/23/2026 21:59 | 120 | 876.00 |
| 10/23/2026 21:59 | 480 | 876.00 |
| 10/23/2026 21:59 | 120 | 876.00 |
| 10/23/2026 21:59 | 45 | 876.00 |
| 10/23/2026 21:59 | 5 | 876.00 |
| 10/23/2026 21:59 | 75 | 876.00 |
| 10/23/2026 21:59 | 45 | 876.03 |
| 10/23/2026 21:59 | 5 | 876.03 |
| 10/23/2026 21:59 | 50 | 876.03 |
| 10/23/2026 21:59 | 8 | 876.05 |
| 10/23/2026 21:59 | 3 | 876.03 |
| 10/23/2026 21:59 | 50 | 876.03 |
| 10/23/2026 21:59 | 1 | 876.06 |
| 10/23/2026 21:59 | 1 | 876.03 |
| 10/23/2026 21:59 | 4 | 876.03 |
| 10/23/2026 21:59 | 40 | 876.03 |
| 10/23/2026 21:59 | 80 | 876.03 |
| 10/23/2026 21:59 | 36 | 876.03 |
| 10/23/2026 21:59 | 10 | 876.03 |
| 10/23/2026 21:59 | 40 | 876.02 |
| 10/23/2026 21:59 | 19 | 876.00 |
| 10/23/2026 21:59 | 12 | 876.01 |
| 10/23/2026 21:59 | 62 | 876.03 |
| 10/23/2026 21:59 | 47 | 876.03 |
| 10/23/2026 21:59 | 1 | 876.03 |
| 10/23/2026 21:59 | 69 | 875.98 |
| 10/23/2026 21:59 | 50 | 875.99 |
| 10/23/2026 21:59 | 1 | 875.99 |
| 10/23/2026 21:59 | 50 | 876.00 |
| 10/23/2026 21:59 | 29 | 876.08 |
| 10/23/2026 21:59 | 10 | 876.07 |
| 10/23/2026 21:59 | 39 | 876.07 |
| 10/23/2026 21:59 | 51 | 876.07 |
| 10/23/2026 21:59 | 4 | 876.06 |
| 10/23/2026 21:59 | 3 | 876.08 |
| 10/23/2026 21:59 | 3 | 876.08 |
| 10/23/2026 21:59 | 1 | 876.08 |
| 10/23/2026 21:59 | 1 | 876.08 |
| 10/23/2026 21:59 | 4 | 876.08 |
| 10/23/2026 21:59 | 2 | 876.05 |
| 10/23/2026 21:59 | 1 | 876.05 |
| 10/23/2026 21:59 | 10 | 876.05 |
| 10/23/2026 21:59 | 27 | 876.05 |
| 10/23/2026 21:59 | 13 | 876.05 |
| 10/23/2026 21:59 | 38 | 876.02 |
| 10/23/2026 21:59 | 2 | 876.02 |
| 10/23/2026 21:59 | 1 | 876.02 |
| 10/23/2026 21:59 | 6 | 876.01 |
| 10/23/2026 21:59 | 1 | 876.00 |
| 10/23/2026 21:59 | 9 | 875.99 |
| 10/23/2026 21:59 | 11 | 875.98 |
| 10/23/2026 21:59 | 22 | 875.98 |
| 10/23/2026 21:59 | 2 | 876.01 |
| 10/23/2026 21:59 | 18 | 875.98 |
| 10/23/2026 21:59 | 12 | 875.97 |
| 10/23/2026 21:59 | 14 | 875.97 |
| 10/23/2026 21:59 | 120 | 875.97 |
| 10/23/2026 21:59 | 5 | 875.97 |
| 10/23/2026 21:59 | 40 | 875.97 |
| 10/23/2026 21:59 | 40 | 875.98 |
| 10/23/2026 21:59 | 2 | 875.98 |
| 10/23/2026 21:59 | 100 | 876.04 |
| 10/23/2026 21:59 | 2 | 876.05 |
| 10/23/2026 21:59 | 1 | 876.09 |
| 10/23/2026 21:59 | 12 | 876.09 |
| 10/23/2026 21:59 | 2 | 876.01 |
| 10/23/2026 21:59 | 3 | 876.01 |
| 10/23/2026 21:59 | 3 | 876.01 |
| 10/23/2026 21:59 | 12 | 876.11 |
| 10/23/2026 21:59 | 60 | 876.11 |
| 10/23/2026 21:59 | 40 | 876.11 |
| 10/23/2026 21:59 | 9 | 876.11 |
| 10/23/2026 21:59 | 31 | 876.10 |
| 10/23/2026 21:59 | 5 | 876.10 |
| 10/23/2026 21:59 | 4 | 876.10 |
| 10/23/2026 21:59 | 11 | 876.10 |
| 10/23/2026 21:59 | 25 | 876.08 |
| 10/23/2026 21:59 | 11 | 876.08 |
| 10/23/2026 21:59 | 4 | 876.08 |
| 10/23/2026 21:59 | 15 | 876.02 |
| 10/23/2026 21:59 | 40 | 876.02 |
| 10/23/2026 21:59 | 34 | 876.02 |
| 10/23/2026 21:59 | 40 | 876.02 |
| 10/23/2026 21:59 | 2 | 876.01 |
| 10/23/2026 21:59 | 5 | 876.01 |
| 10/23/2026 21:59 | 20 | 875.92 |
| 10/23/2026 21:59 | 5 | 876.01 |
| 10/23/2026 21:59 | 5 | 876.01 |
| 10/23/2026 21:59 | 4 | 876.01 |
| 10/23/2026 21:59 | 4 | 876.01 |
| 10/23/2026 21:59 | 4 | 876.00 |
| 10/23/2026 21:59 | 4 | 876.00 |
| 10/23/2026 21:59 | 4 | 875.99 |
| 10/23/2026 21:59 | 10 | 875.92 |
| 10/23/2026 21:59 | 4 | 875.92 |
| 10/23/2026 21:59 | 4 | 875.92 |
| 10/23/2026 21:59 | 18 | 875.92 |
| 10/23/2026 21:59 | 4 | 875.92 |
| 10/23/2026 21:59 | 40 | 875.92 |
| 10/23/2026 21:59 | 4 | 875.92 |
| 10/23/2026 21:59 | 4 | 875.91 |
| 10/23/2026 21:59 | 1 | 875.84 |
| 10/23/2026 21:59 | 4 | 875.83 |
| 10/23/2026 21:59 | 1 | 875.81 |
| 10/23/2026 21:59 | 4 | 875.81 |
| 10/23/2026 21:59 | 16 | 875.81 |
| 10/23/2026 21:59 | 4 | 875.81 |
| 10/23/2026 21:59 | 30 | 875.81 |
| 10/23/2026 21:59 | 1 | 875.81 |
| 10/23/2026 21:59 | 4 | 875.81 |
| 10/23/2026 21:59 | 1 | 875.81 |
| 10/23/2026 21:59 | 4 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 25 | 875.81 |
| 10/23/2026 21:59 | 4 | 875.81 |
| 10/23/2026 21:59 | 3 | 875.84 |
| 10/23/2026 21:59 | 1 | 875.84 |
| 10/23/2026 21:59 | 11 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 37 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 39 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 40 | 875.81 |
| 10/23/2026 21:59 | 4 | 875.89 |
| 10/23/2026 21:59 | 5 | 875.83 |
| 10/23/2026 21:59 | 16 | 875.83 |
| 10/23/2026 21:59 | 30 | 875.83 |
| 10/23/2026 21:59 | 10 | 875.83 |
| 10/23/2026 21:59 | 40 | 875.83 |
| 10/23/2026 21:59 | 40 | 875.84 |
| 10/23/2026 21:59 | 40 | 875.99 |
| 10/23/2026 21:59 | 57 | 876.00 |
| 10/23/2026 21:59 | 25 | 876.21 |
| 10/23/2026 21:59 | 40 | 876.21 |
| 10/23/2026 21:59 | 40 | 876.13 |
| 10/23/2026 21:59 | 40 | 876.13 |
| 10/23/2026 21:59 | 1 | 876.14 |
| 10/23/2026 21:59 | 40 | 876.14 |
| 10/23/2026 21:59 | 40 | 876.14 |
| 10/23/2026 21:59 | 40 | 876.14 |
| 10/23/2026 21:59 | 40 | 876.14 |
| 10/23/2026 21:59 | 1 | 876.15 |
| 10/23/2026 21:59 | 4 | 876.15 |
| 10/23/2026 21:59 | 40 | 876.15 |
| 10/23/2026 21:59 | 3 | 876.15 |
| 10/23/2026 21:59 | 40 | 876.16 |
| 10/23/2026 21:59 | 1 | 876.17 |
| 10/23/2026 21:59 | 40 | 876.17 |
| 10/23/2026 21:59 | 35 | 876.17 |
| 10/23/2026 21:59 | 34 | 876.17 |
| 10/23/2026 21:59 | 1 | 876.18 |
| 10/23/2026 21:59 | 6 | 876.19 |
| 10/23/2026 21:59 | 40 | 876.20 |
| 10/23/2026 21:59 | 2 | 876.20 |
| 10/23/2026 21:59 | 6 | 876.20 |
| 10/23/2026 21:59 | 40 | 876.20 |
| 10/23/2026 21:59 | 6 | 876.21 |
| 10/23/2026 21:59 | 40 | 876.22 |
| 10/23/2026 21:59 | 9 | 876.22 |
| 10/23/2026 21:59 | 6 | 876.22 |
| 10/23/2026 21:59 | 40 | 876.23 |
| 10/23/2026 21:59 | 40 | 876.23 |
| 10/23/2026 21:59 | 200 | 876.24 |
| 10/23/2026 21:59 | 40 | 876.24 |
| 10/23/2026 21:59 | 3 | 876.24 |
| 10/23/2026 21:59 | 40 | 876.24 |
| 10/23/2026 21:59 | 120 | 876.24 |
| 10/23/2026 21:59 | 6 | 876.24 |
| 10/23/2026 21:59 | 19 | 876.25 |
| 10/23/2026 21:59 | 80 | 876.25 |
| 10/23/2026 21:59 | 23 | 876.25 |
| 10/23/2026 21:59 | 17 | 876.25 |
| 10/23/2026 21:59 | 80 | 876.25 |
| 10/23/2026 21:59 | 120 | 876.25 |
| 10/23/2026 21:59 | 160 | 876.25 |
| 10/23/2026 21:59 | 2 | 876.26 |
| 10/23/2026 21:59 | 2 | 876.26 |
| 10/23/2026 21:59 | 6 | 876.26 |
| 10/23/2026 21:59 | 26 | 876.27 |
| 10/23/2026 21:59 | 2 | 876.27 |
| 10/23/2026 21:59 | 5 | 876.29 |
| 10/23/2026 21:59 | 10 | 876.34 |
| 10/23/2026 21:59 | 4 | 876.34 |
| 10/23/2026 21:59 | 38 | 876.34 |
| 10/23/2026 21:59 | 36 | 876.34 |
| 10/23/2026 21:59 | 4 | 876.34 |
| 10/23/2026 21:59 | 40 | 876.315 |
| 10/23/2026 21:59 | 15 | 876.31 |
| 10/23/2026 21:59 | 2 | 876.31 |
| 10/23/2026 21:59 | 40 | 876.31 |
| 10/23/2026 21:59 | 4 | 876.31 |
| 10/23/2026 21:59 | 40 | 876.31 |
| 10/23/2026 21:59 | 44 | 876.285 |
| 10/23/2026 21:59 | 33 | 876.28 |
| 10/23/2026 21:59 | 2 | 876.28 |
| 10/23/2026 21:59 | 1 | 876.26 |
| 10/23/2026 21:59 | 4 | 876.29 |
| 10/23/2026 21:59 | 7 | 876.29 |
| 10/23/2026 21:59 | 1 | 876.29 |
| 10/23/2026 21:59 | 1 | 876.25 |
| 10/23/2026 21:59 | 1 | 876.18 |
| 10/23/2026 21:59 | 1 | 876.23 |
| 10/23/2026 21:59 | 1 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 100 | 876.245 |
| 10/23/2026 21:59 | 90 | 876.25 |
| 10/23/2026 21:59 | 90 | 876.25 |
| 10/23/2026 21:59 | 39 | 876.24 |
| 10/23/2026 21:59 | 3 | 876.31 |
| 10/23/2026 21:59 | 37 | 876.31 |
| 10/23/2026 21:59 | 6 | 876.24 |
| 10/23/2026 21:59 | 3 | 876.30 |
| 10/23/2026 21:59 | 80 | 876.30 |
| 10/23/2026 21:59 | 1 | 876.29 |
| 10/23/2026 21:59 | 40 | 876.25 |
| 10/23/2026 21:59 | 40 | 876.25 |
| 10/23/2026 21:59 | 33 | 876.25 |
| 10/23/2026 21:59 | 1 | 876.25 |
| 10/23/2026 21:59 | 1 | 876.25 |
| 10/23/2026 21:59 | 5 | 876.25 |
| 10/23/2026 21:59 | 2 | 876.24 |
| 10/23/2026 21:59 | 6 | 876.24 |
| 10/23/2026 21:59 | 15 | 876.14 |
| 10/23/2026 21:59 | 3 | 876.23 |
| 10/23/2026 21:59 | 15 | 876.15 |
| 10/23/2026 21:59 | 2 | 876.15 |
| 10/23/2026 21:59 | 6 | 876.12 |
| 10/23/2026 21:59 | 13 | 876.09 |
| 10/23/2026 21:59 | 4 | 876.10 |
| 10/23/2026 21:59 | 1 | 876.10 |
| 10/23/2026 21:59 | 4 | 876.10 |
| 10/23/2026 21:58 | 4 | 876.07 |
| 10/23/2026 21:58 | 1 | 876.07 |
| 10/23/2026 21:58 | 12 | 876.05 |
| 10/23/2026 21:58 | 12 | 876.08 |
| 10/23/2026 21:58 | 2 | 876.07 |
| 10/23/2026 21:58 | 1 | 876.05 |
| 10/23/2026 21:58 | 7 | 876.11 |
| 10/23/2026 21:58 | 3 | 876.11 |
| 10/23/2026 21:58 | 1 | 876.10 |
| 10/23/2026 21:58 | 6 | 876.05 |
| 10/23/2026 21:58 | 2 | 876.05 |
| 10/23/2026 21:58 | 1 | 876.05 |
| 10/23/2026 21:58 | 20 | 876.05 |
| 10/23/2026 21:58 | 1 | 876.05 |
| 10/23/2026 21:58 | 10 | 876.05 |
| 10/23/2026 21:58 | 30 | 876.03 |
| 10/23/2026 21:58 | 10 | 876.03 |
| 10/23/2026 21:58 | 40 | 876.02 |
| 10/23/2026 21:58 | 36 | 876.00 |
| 10/23/2026 21:58 | 4 | 876.00 |
| 10/23/2026 21:58 | 2 | 875.98 |
| 10/23/2026 21:58 | 34 | 875.97 |
| 10/23/2026 21:58 | 2 | 875.97 |
| 10/23/2026 21:58 | 2 | 875.97 |
| 10/23/2026 21:58 | 2 | 875.97 |
| 10/23/2026 21:58 | 200 | 875.94 |
| 10/23/2026 21:58 | 1 | 875.94 |
| 10/23/2026 21:58 | 200 | 875.93 |
| 10/23/2026 21:58 | 35 | 875.92 |
| 10/23/2026 21:58 | 5 | 875.88 |
| 10/23/2026 21:58 | 35 | 875.88 |
| 10/23/2026 21:58 | 45 | 875.92 |
| 10/23/2026 21:58 | 119 | 875.92 |
| 10/23/2026 21:58 | 1 | 875.92 |
| 10/23/2026 21:58 | 120 | 875.92 |
| 10/23/2026 21:58 | 40 | 875.92 |
| 10/23/2026 21:58 | 119 | 875.91 |
| 10/23/2026 21:58 | 41 | 875.91 |
| 10/23/2026 21:58 | 119 | 875.91 |
| 10/23/2026 21:58 | 1 | 875.91 |
| 10/23/2026 21:58 | 1 | 875.88 |
| 10/23/2026 21:58 | 6 | 875.86 |
| 10/23/2026 21:58 | 6 | 875.85 |
| 10/23/2026 21:58 | 12 | 875.82 |
| 10/23/2026 21:58 | 9 | 875.805 |
| 10/23/2026 21:58 | 12 | 875.805 |
| 10/23/2026 21:58 | 4 | 875.84 |
| 10/23/2026 21:58 | 42 | 875.83 |
| 10/23/2026 21:58 | 40 | 875.82 |
| 10/23/2026 21:58 | 2 | 875.81 |
| 10/23/2026 21:58 | 12 | 875.71 |
| 10/23/2026 21:58 | 40 | 875.80 |
| 10/23/2026 21:58 | 48 | 875.72 |
| 10/23/2026 21:58 | 12 | 875.72 |
| 10/23/2026 21:58 | 30 | 875.72 |
| 10/23/2026 21:58 | 4 | 875.83 |
| 10/23/2026 21:58 | 19 | 875.83 |
| 10/23/2026 21:58 | 9 | 875.83 |
| 10/23/2026 21:58 | 44 | 875.78 |
| 10/23/2026 21:58 | 2 | 875.84 |
| 10/23/2026 21:58 | 1 | 875.84 |
| 10/23/2026 21:58 | 1 | 875.84 |
| 10/23/2026 21:58 | 16 | 875.83 |
| 10/23/2026 21:58 | 11 | 875.83 |
| 10/23/2026 21:58 | 4 | 875.83 |
| 10/23/2026 21:58 | 40 | 875.83 |
| 10/23/2026 21:58 | 16 | 875.82 |
| 10/23/2026 21:58 | 4 | 875.78 |
| 10/23/2026 21:58 | 1 | 875.77 |
| 10/23/2026 21:58 | 39 | 875.77 |
| 10/23/2026 21:58 | 3 | 875.77 |
| 10/23/2026 21:58 | 1 | 875.77 |
| 10/23/2026 21:58 | 3 | 875.77 |
| 10/23/2026 21:58 | 4 | 875.77 |
| 10/23/2026 21:58 | 40 | 875.76 |
| 10/23/2026 21:58 | 40 | 875.76 |
| 10/23/2026 21:58 | 1 | 875.76 |
| 10/23/2026 21:58 | 25 | 875.75 |
| 10/23/2026 21:58 | 40 | 875.74 |
| 10/23/2026 21:58 | 25 | 875.74 |
| 10/23/2026 21:58 | 40 | 875.74 |
| 10/23/2026 21:58 | 25 | 875.72 |
| 10/23/2026 21:58 | 27 | 875.72 |
| 10/23/2026 21:58 | 3 | 875.72 |
| 10/23/2026 21:58 | 10 | 875.72 |
| 10/23/2026 21:58 | 11 | 875.68 |
| 10/23/2026 21:58 | 40 | 875.67 |
| 10/23/2026 21:58 | 40 | 875.67 |
| 10/23/2026 21:58 | 14 | 875.67 |
| 10/23/2026 21:58 | 16 | 875.66 |
| 10/23/2026 21:58 | 64 | 875.66 |
| 10/23/2026 21:58 | 15 | 875.66 |
| 10/23/2026 21:58 | 40 | 875.66 |
| 10/23/2026 21:58 | 241 | 875.66 |
| 10/23/2026 21:58 | 79 | 875.66 |
| 10/23/2026 21:58 | 11 | 875.61 |
| 10/23/2026 21:58 | 14 | 875.61 |
| 10/23/2026 21:58 | 2 | 875.61 |
| 10/23/2026 21:58 | 10 | 875.61 |
| 10/23/2026 21:58 | 1 | 875.57 |
| 10/23/2026 21:58 | 3 | 875.61 |
| 10/23/2026 21:58 | 11 | 875.61 |
| 10/23/2026 21:58 | 3 | 875.64 |
| 10/23/2026 21:58 | 10 | 875.63 |
| 10/23/2026 21:58 | 12 | 875.62 |
| 10/23/2026 21:58 | 3 | 875.62 |
| 10/23/2026 21:58 | 12 | 875.62 |
| 10/23/2026 21:58 | 40 | 875.62 |
| 10/23/2026 21:58 | 10 | 875.61 |
| 10/23/2026 21:58 | 28 | 875.505 |
| 10/23/2026 21:58 | 3 | 875.55 |
| 10/23/2026 21:58 | 2 | 875.55 |
| 10/23/2026 21:58 | 2 | 875.55 |
| 10/23/2026 21:58 | 25 | 875.50 |
| 10/23/2026 21:58 | 20 | 875.46 |
| 10/23/2026 21:58 | 1 | 875.525 |
| 10/23/2026 21:58 | 1 | 875.525 |
| 10/23/2026 21:58 | 2 | 875.525 |
| 10/23/2026 21:58 | 10 | 875.44 |
| 10/23/2026 21:58 | 40 | 875.50 |
| 10/23/2026 21:58 | 40 | 875.50 |
| 10/23/2026 21:58 | 10 | 875.50 |
| 10/23/2026 21:58 | 1 | 875.50 |
| 10/23/2026 21:58 | 1 | 875.50 |
| 10/23/2026 21:58 | 3 | 875.50 |
| 10/23/2026 21:58 | 1 | 875.50 |
| 10/23/2026 21:58 | 1 | 875.50 |
| 10/23/2026 21:58 | 46 | 875.50 |
| 10/23/2026 21:58 | 51 | 875.50 |
| 10/23/2026 21:58 | 2 | 875.50 |
| 10/23/2026 21:58 | 1 | 875.50 |
| 10/23/2026 21:58 | 50 | 875.50 |
| 10/23/2026 21:58 | 10 | 875.51 |
| 10/23/2026 21:58 | 40 | 875.51 |
| 10/23/2026 21:58 | 12 | 875.68 |
| 10/23/2026 21:58 | 1 | 875.68 |
| 10/23/2026 21:58 | 15 | 875.62 |
| 10/23/2026 21:58 | 1 | 875.51 |
| 10/23/2026 21:58 | 1 | 875.51 |
| 10/23/2026 21:58 | 48 | 875.56 |
| 10/23/2026 21:58 | 1 | 875.56 |
| 10/23/2026 21:58 | 1 | 875.56 |
| 10/23/2026 21:58 | 50 | 875.62 |
| 10/23/2026 21:58 | 50 | 875.62 |
| 10/23/2026 21:58 | 40 | 875.54 |
| 10/23/2026 21:58 | 5 | 875.56 |
| 10/23/2026 21:58 | 1 | 875.58 |
| 10/23/2026 21:58 | 1 | 875.59 |
| 10/23/2026 21:58 | 1 | 875.60 |
| 10/23/2026 21:58 | 160 | 875.60 |
| 10/23/2026 21:58 | 40 | 875.62 |
| 10/23/2026 21:58 | 40 | 875.62 |
| 10/23/2026 21:58 | 40 | 875.63 |
| 10/23/2026 21:58 | 40 | 875.63 |
| 10/23/2026 21:58 | 4 | 875.63 |
| 10/23/2026 21:58 | 160 | 875.64 |
| 10/23/2026 21:58 | 57 | 875.64 |
| 10/23/2026 21:58 | 1 | 875.65 |
| 10/23/2026 21:58 | 40 | 875.65 |
| 10/23/2026 21:58 | 30 | 875.67 |
| 10/23/2026 21:58 | 10 | 875.67 |
| 10/23/2026 21:58 | 1 | 875.67 |
| 10/23/2026 21:58 | 4 | 875.68 |
| 10/23/2026 21:58 | 40 | 875.68 |
| 10/23/2026 21:58 | 14 | 875.68 |
| 10/23/2026 21:58 | 40 | 875.69 |
| 10/23/2026 21:58 | 80 | 875.69 |
| 10/23/2026 21:58 | 1 | 875.69 |
| 10/23/2026 21:58 | 5 | 875.70 |
| 10/23/2026 21:58 | 1 | 875.71 |
| 10/23/2026 21:58 | 21 | 875.71 |
| 10/23/2026 21:58 | 6 | 875.71 |
| 10/23/2026 21:58 | 1 | 875.72 |
| 10/23/2026 21:58 | 40 | 875.72 |
| 10/23/2026 21:58 | 35 | 875.73 |
| 10/23/2026 21:58 | 40 | 875.79 |
| 10/23/2026 21:58 | 280 | 875.79 |
| 10/23/2026 21:58 | 8 | 875.79 |
| 10/23/2026 21:58 | 50 | 875.80 |
| 10/23/2026 21:58 | 50 | 875.81 |
| 10/23/2026 21:58 | 25 | 875.81 |
| 10/23/2026 21:58 | 50 | 875.81 |
| 10/23/2026 21:58 | 1 | 875.86 |
| 10/23/2026 21:58 | 7 | 875.80 |
| 10/23/2026 21:58 | 5 | 875.83 |
| 10/23/2026 21:58 | 5 | 875.73 |
| 10/23/2026 21:58 | 4 | 875.73 |
| 10/23/2026 21:58 | 33 | 875.73 |
| 10/23/2026 21:58 | 40 | 875.73 |
| 10/23/2026 21:58 | 7 | 875.73 |
| 10/23/2026 21:58 | 6 | 875.73 |
| 10/23/2026 21:58 | 2 | 875.73 |
| 10/23/2026 21:58 | 14 | 875.74 |
| 10/23/2026 21:58 | 4 | 875.74 |
| 10/23/2026 21:58 | 6 | 875.74 |
| 10/23/2026 21:58 | 7 | 875.74 |
| 10/23/2026 21:58 | 2 | 875.74 |
| 10/23/2026 21:58 | 29 | 875.74 |
| 10/23/2026 21:58 | 2 | 875.74 |
| 10/23/2026 21:58 | 23 | 875.74 |
| 10/23/2026 21:58 | 40 | 875.75 |
| 10/23/2026 21:58 | 18 | 875.75 |
| 10/23/2026 21:58 | 14 | 875.75 |
| 10/23/2026 21:58 | 5 | 875.75 |
| 10/23/2026 21:58 | 4 | 875.76 |
| 10/23/2026 21:58 | 2 | 875.76 |
| 10/23/2026 21:58 | 1 | 875.76 |
| 10/23/2026 21:58 | 3 | 875.75 |
| 10/23/2026 21:58 | 31 | 875.76 |
| 10/23/2026 21:58 | 12 | 875.76 |
| 10/23/2026 21:58 | 9 | 875.77 |
| 10/23/2026 21:58 | 28 | 875.76 |
| 10/23/2026 21:58 | 9 | 875.77 |
| 10/23/2026 21:58 | 2 | 875.77 |
| 10/23/2026 21:58 | 14 | 875.82 |
| 10/23/2026 21:58 | 7 | 875.77 |
| 10/23/2026 21:58 | 1 | 875.80 |
| 10/23/2026 21:58 | 1 | 875.80 |
| 10/23/2026 21:58 | 1 | 875.83 |
| 10/23/2026 21:58 | 1 | 875.80 |
| 10/23/2026 21:58 | 1 | 875.80 |
| 10/23/2026 21:58 | 27 | 875.81 |
| 10/23/2026 21:58 | 9 | 875.81 |
| 10/23/2026 21:58 | 37 | 875.82 |
| 10/23/2026 21:58 | 40 | 875.82 |
| 10/23/2026 21:58 | 40 | 875.82 |
| 10/23/2026 21:58 | 10 | 875.82 |
| 10/23/2026 21:58 | 20 | 875.82 |
| 10/23/2026 21:58 | 10 | 875.82 |
| 10/23/2026 21:58 | 30 | 875.82 |
| 10/23/2026 21:58 | 50 | 875.82 |
| 10/23/2026 21:58 | 40 | 875.82 |
| 10/23/2026 21:58 | 10 | 875.82 |
| 10/23/2026 21:58 | 30 | 875.82 |
| 10/23/2026 21:58 | 2 | 875.83 |
| 10/23/2026 21:58 | 1 | 875.83 |
| 10/23/2026 21:58 | 8 | 875.83 |
| 10/23/2026 21:58 | 8 | 875.83 |
| 10/23/2026 21:58 | 40 | 875.83 |
| 10/23/2026 21:58 | 50 | 875.90 |
| 10/23/2026 21:58 | 18 | 875.83 |
| 10/23/2026 21:58 | 1 | 875.83 |
| 10/23/2026 21:58 | 2 | 875.83 |
| 10/23/2026 21:58 | 11 | 875.85 |
| 10/23/2026 21:58 | 19 | 875.90 |
| 10/23/2026 21:58 | 1 | 875.90 |
| 10/23/2026 21:58 | 28 | 875.85 |
| 10/23/2026 21:58 | 1 | 875.85 |
| 10/23/2026 21:58 | 1 | 875.85 |
| 10/23/2026 21:58 | 14 | 875.93 |
| 10/23/2026 21:58 | 2 | 875.93 |
| 10/23/2026 21:58 | 34 | 875.85 |
| 10/23/2026 21:58 | 40 | 875.85 |
| 10/23/2026 21:58 | 1 | 875.86 |
| 10/23/2026 21:58 | 2 | 875.86 |
| 10/23/2026 21:58 | 5 | 875.86 |
| 10/23/2026 21:58 | 40 | 875.86 |
| 10/23/2026 21:58 | 2 | 875.87 |
| 10/23/2026 21:58 | 3 | 875.87 |
| 10/23/2026 21:58 | 2 | 875.87 |
| 10/23/2026 21:58 | 3 | 875.93 |
| 10/23/2026 21:58 | 1 | 875.91 |
| 10/23/2026 21:58 | 3 | 875.91 |
| 10/23/2026 21:58 | 7 | 875.91 |
| 10/23/2026 21:58 | 15 | 875.93 |
| 10/23/2026 21:58 | 40 | 875.93 |
| 10/23/2026 21:58 | 4 | 875.92 |
| 10/23/2026 21:58 | 1 | 875.92 |
| 10/23/2026 21:58 | 2 | 875.92 |
| 10/23/2026 21:58 | 12 | 875.92 |
| 10/23/2026 21:58 | 2 | 875.93 |
| 10/23/2026 21:58 | 10 | 875.93 |
| 10/23/2026 21:58 | 2 | 875.94 |
| 10/23/2026 21:58 | 12 | 875.94 |
| 10/23/2026 21:58 | 2 | 875.95 |
| 10/23/2026 21:58 | 10 | 875.95 |
| 10/23/2026 21:58 | 80 | 876.01 |
| 10/23/2026 21:58 | 12 | 876.01 |
| 10/23/2026 21:58 | 3 | 875.96 |
| 10/23/2026 21:58 | 20 | 875.91 |
| 10/23/2026 21:58 | 42 | 875.91 |
| 10/23/2026 21:58 | 8 | 875.91 |
| 10/23/2026 21:58 | 6 | 875.98 |
| 10/23/2026 21:58 | 7 | 875.96 |
| 10/23/2026 21:58 | 2 | 875.96 |
| 10/23/2026 21:58 | 20 | 875.91 |
| 10/23/2026 21:58 | 10 | 875.91 |
| 10/23/2026 21:58 | 12 | 875.97 |
| 10/23/2026 21:58 | 34 | 875.91 |
| 10/23/2026 21:58 | 6 | 875.91 |
| 10/23/2026 21:58 | 40 | 875.91 |
| 10/23/2026 21:58 | 6 | 875.91 |
| 10/23/2026 21:58 | 20 | 875.91 |
| 10/23/2026 21:58 | 9 | 875.91 |
| 10/23/2026 21:58 | 1 | 875.90 |
| 10/23/2026 21:58 | 9 | 875.90 |
| 10/23/2026 21:58 | 2 | 875.95 |
| 10/23/2026 21:58 | 2 | 875.88 |
| 10/23/2026 21:58 | 13 | 875.88 |
| 10/23/2026 21:58 | 6 | 875.89 |
| 10/23/2026 21:58 | 6 | 875.90 |
| 10/23/2026 21:58 | 6 | 875.90 |
| 10/23/2026 21:58 | 6 | 875.91 |
| 10/23/2026 21:58 | 3 | 875.93 |
| 10/23/2026 21:58 | 6 | 875.93 |
| 10/23/2026 21:58 | 8 | 875.92 |
| 10/23/2026 21:58 | 3 | 875.93 |
| 10/23/2026 21:58 | 6 | 875.93 |
| 10/23/2026 21:58 | 2 | 876.00 |
| 10/23/2026 21:58 | 2 | 876.00 |
| 10/23/2026 21:58 | 1 | 875.99 |
| 10/23/2026 21:58 | 1 | 875.98 |
| 10/23/2026 21:58 | 5 | 875.97 |
| 10/23/2026 21:58 | 40 | 875.97 |
| 10/23/2026 21:58 | 2 | 875.91 |
| 10/23/2026 21:58 | 40 | 875.91 |
| 10/23/2026 21:58 | 1 | 875.93 |
| 10/23/2026 21:58 | 1 | 875.93 |
| 10/23/2026 21:58 | 11 | 875.94 |
| 10/23/2026 21:58 | 4 | 875.94 |
| 10/23/2026 21:58 | 12 | 875.94 |
| 10/23/2026 21:58 | 8 | 875.94 |
| 10/23/2026 21:58 | 4 | 875.91 |
| 10/23/2026 21:58 | 3 | 875.89 |
| 10/23/2026 21:58 | 3 | 875.89 |
| 10/23/2026 21:58 | 12 | 875.89 |
| 10/23/2026 21:58 | 120 | 875.89 |
| 10/23/2026 21:58 | 17 | 875.82 |
| 10/23/2026 21:58 | 7 | 875.83 |
| 10/23/2026 21:58 | 7 | 875.83 |
| 10/23/2026 21:58 | 4 | 875.84 |
| 10/23/2026 21:58 | 2 | 875.82 |
| 10/23/2026 21:58 | 10 | 875.84 |
| 10/23/2026 21:58 | 40 | 875.84 |
| 10/23/2026 21:58 | 19 | 875.85 |
| 10/23/2026 21:58 | 7 | 875.85 |
| 10/23/2026 21:58 | 1 | 875.84 |
| 10/23/2026 21:58 | 3 | 875.84 |
| 10/23/2026 21:58 | 9 | 875.83 |
| 10/23/2026 21:58 | 20 | 875.82 |
| 10/23/2026 21:58 | 1 | 875.82 |
| 10/23/2026 21:58 | 1 | 875.75 |
| 10/23/2026 21:58 | 11 | 875.75 |
| 10/23/2026 21:58 | 40 | 875.74 |
| 10/23/2026 21:58 | 10 | 875.71 |
| 10/23/2026 21:58 | 11 | 875.71 |
| 10/23/2026 21:58 | 40 | 875.71 |
| 10/23/2026 21:58 | 1 | 875.71 |
| 10/23/2026 21:58 | 80 | 875.70 |
| 10/23/2026 21:58 | 27 | 875.68 |
| 10/23/2026 21:58 | 40 | 875.68 |
| 10/23/2026 21:58 | 40 | 875.68 |
| 10/23/2026 21:58 | 40 | 875.67 |
| 10/23/2026 21:58 | 40 | 875.67 |
| 10/23/2026 21:58 | 14 | 875.67 |
| 10/23/2026 21:58 | 39 | 875.67 |
| 10/23/2026 21:58 | 1 | 875.67 |
| 10/23/2026 21:58 | 40 | 875.67 |
| 10/23/2026 21:58 | 9 | 875.63 |
| 10/23/2026 21:58 | 31 | 875.65 |
| 10/23/2026 21:58 | 9 | 875.65 |
| 10/23/2026 21:58 | 31 | 875.65 |
| 10/23/2026 21:58 | 9 | 875.63 |
| 10/23/2026 21:58 | 40 | 875.64 |
| 10/23/2026 21:58 | 40 | 875.64 |
| 10/23/2026 21:58 | 9 | 875.63 |
| 10/23/2026 21:58 | 40 | 875.64 |
| 10/23/2026 21:58 | 7 | 875.64 |
| 10/23/2026 21:58 | 1 | 875.64 |
| 10/23/2026 21:58 | 32 | 875.64 |
| 10/23/2026 21:58 | 8 | 875.62 |
| 10/23/2026 21:58 | 1 | 875.62 |
| 10/23/2026 21:58 | 4 | 875.63 |
| 10/23/2026 21:58 | 3 | 875.63 |
| 10/23/2026 21:58 | 14 | 875.63 |
| 10/23/2026 21:58 | 9 | 875.60 |
| 10/23/2026 21:57 | 1 | 875.57 |
| 10/23/2026 21:57 | 14 | 875.575 |
| 10/23/2026 21:57 | 19 | 875.58 |
| 10/23/2026 21:57 | 2 | 875.58 |
| 10/23/2026 21:57 | 5 | 875.58 |
| 10/23/2026 21:57 | 58 | 875.63 |
| 10/23/2026 21:57 | 1 | 875.64 |
| 10/23/2026 21:57 | 1 | 875.67 |
| 10/23/2026 21:57 | 4 | 875.67 |
| 10/23/2026 21:57 | 1 | 875.66 |
| 10/23/2026 21:57 | 1 | 875.65 |
| 10/23/2026 21:57 | 1 | 875.65 |
| 10/23/2026 21:57 | 22 | 875.66 |
| 10/23/2026 21:57 | 10 | 875.66 |
| 10/23/2026 21:57 | 8 | 875.66 |
| 10/23/2026 21:57 | 6 | 875.66 |
| 10/23/2026 21:57 | 34 | 875.66 |
| 10/23/2026 21:57 | 1 | 875.67 |
| 10/23/2026 21:57 | 11 | 875.67 |
| 10/23/2026 21:57 | 29 | 875.67 |
| 10/23/2026 21:57 | 12 | 875.67 |
| 10/23/2026 21:57 | 10 | 875.69 |
| 10/23/2026 21:57 | 1 | 875.73 |
| 10/23/2026 21:57 | 3 | 875.74 |
| 10/23/2026 21:57 | 1 | 875.73 |
| 10/23/2026 21:57 | 17 | 875.88 |
| 10/23/2026 21:57 | 88 | 875.88 |
| 10/23/2026 21:57 | 5 | 875.88 |
| 10/23/2026 21:57 | 18 | 875.86 |
| 10/23/2026 21:57 | 33 | 875.82 |
| 10/23/2026 21:57 | 7 | 875.82 |
| 10/23/2026 21:57 | 33 | 875.82 |
| 10/23/2026 21:57 | 7 | 875.82 |
| 10/23/2026 21:57 | 13 | 875.80 |
| 10/23/2026 21:57 | 14 | 875.80 |
| 10/23/2026 21:57 | 26 | 875.81 |
| 10/23/2026 21:57 | 7 | 875.88 |
| 10/23/2026 21:57 | 20 | 875.88 |
| 10/23/2026 21:57 | 100 | 875.87 |
| 10/23/2026 21:57 | 11 | 875.81 |
| 10/23/2026 21:57 | 6 | 875.81 |
| 10/23/2026 21:57 | 7 | 875.81 |
| 10/23/2026 21:57 | 40 | 875.81 |
| 10/23/2026 21:57 | 50 | 875.78 |
| 10/23/2026 21:57 | 50 | 875.77 |
| 10/23/2026 21:57 | 6 | 875.67 |
| 10/23/2026 21:57 | 2 | 875.71 |
| 10/23/2026 21:57 | 1 | 875.67 |
| 10/23/2026 21:57 | 6 | 875.67 |
| 10/23/2026 21:57 | 24 | 875.67 |
| 10/23/2026 21:57 | 26 | 875.67 |
| 10/23/2026 21:57 | 16 | 875.67 |
| 10/23/2026 21:57 | 3 | 875.71 |
| 10/23/2026 21:57 | 1 | 875.72 |
| 10/23/2026 21:57 | 1 | 875.72 |
| 10/23/2026 21:57 | 17 | 875.73 |
| 10/23/2026 21:57 | 60 | 875.80 |
| 10/23/2026 21:57 | 3 | 875.86 |
| 10/23/2026 21:57 | 12 | 875.86 |
| 10/23/2026 21:57 | 3 | 875.86 |
| 10/23/2026 21:57 | 9 | 875.83 |
| 10/23/2026 21:57 | 11 | 875.83 |
| 10/23/2026 21:57 | 1 | 875.78 |
| 10/23/2026 21:57 | 20 | 875.78 |
| 10/23/2026 21:57 | 50 | 875.80 |
| 10/23/2026 21:57 | 1 | 875.80 |
| 10/23/2026 21:57 | 10 | 875.80 |
| 10/23/2026 21:57 | 5 | 875.82 |
| 10/23/2026 21:57 | 16 | 875.83 |
| 10/23/2026 21:57 | 1 | 875.83 |
| 10/23/2026 21:57 | 1 | 875.83 |
| 10/23/2026 21:57 | 2 | 875.85 |
| 10/23/2026 21:57 | 1 | 875.85 |
| 10/23/2026 21:57 | 1 | 875.85 |
| 10/23/2026 21:57 | 1 | 875.85 |
| 10/23/2026 21:57 | 2 | 875.86 |
| 10/23/2026 21:57 | 2 | 875.90 |
| 10/23/2026 21:57 | 22 | 875.86 |
| 10/23/2026 21:57 | 40 | 875.86 |
| 10/23/2026 21:57 | 18 | 875.87 |
| 10/23/2026 21:57 | 15 | 875.89 |
| 10/23/2026 21:57 | 34 | 875.93 |
| 10/23/2026 21:57 | 6 | 875.93 |
| 10/23/2026 21:57 | 34 | 875.94 |
| 10/23/2026 21:57 | 40 | 875.91 |
| 10/23/2026 21:57 | 40 | 875.91 |
| 10/23/2026 21:57 | 12 | 875.98 |
| 10/23/2026 21:57 | 6 | 875.98 |
| 10/23/2026 21:57 | 24 | 875.98 |
| 10/23/2026 21:57 | 2 | 875.98 |
| 10/23/2026 21:57 | 11 | 875.96 |
| 10/23/2026 21:57 | 1 | 875.96 |
| 10/23/2026 21:57 | 9 | 875.96 |
| 10/23/2026 21:57 | 1 | 875.96 |
| 10/23/2026 21:57 | 9 | 875.94 |
| 10/23/2026 21:57 | 10 | 875.90 |
| 10/23/2026 21:57 | 1 | 875.83 |
| 10/23/2026 21:57 | 4 | 875.84 |
| 10/23/2026 21:57 | 4 | 875.82 |
| 10/23/2026 21:57 | 40 | 875.85 |
| 10/23/2026 21:57 | 19 | 875.85 |
| 10/23/2026 21:57 | 21 | 875.85 |
| 10/23/2026 21:57 | 38 | 875.85 |
| 10/23/2026 21:57 | 2 | 875.85 |
| 10/23/2026 21:57 | 40 | 875.84 |
| 10/23/2026 21:57 | 39 | 875.84 |
| 10/23/2026 21:57 | 6 | 875.83 |
| 10/23/2026 21:57 | 1 | 875.84 |
| 10/23/2026 21:57 | 40 | 875.84 |
| 10/23/2026 21:57 | 9 | 875.82 |
| 10/23/2026 21:57 | 7 | 875.82 |
| 10/23/2026 21:57 | 1 | 875.82 |
| 10/23/2026 21:57 | 24 | 875.82 |
| 10/23/2026 21:57 | 1 | 875.82 |
| 10/23/2026 21:57 | 1 | 875.78 |
| 10/23/2026 21:57 | 14 | 875.74 |
| 10/23/2026 21:57 | 1 | 875.75 |
| 10/23/2026 21:57 | 1 | 875.78 |
| 10/23/2026 21:57 | 1 | 875.84 |
| 10/23/2026 21:57 | 27 | 875.84 |
| 10/23/2026 21:57 | 43 | 875.84 |
| 10/23/2026 21:57 | 27 | 875.85 |
| 10/23/2026 21:57 | 1 | 875.88 |
| 10/23/2026 21:57 | 12 | 875.92 |
| 10/23/2026 21:57 | 10 | 875.84 |
| 10/23/2026 21:57 | 2 | 875.85 |
| 10/23/2026 21:57 | 42 | 875.85 |
| 10/23/2026 21:57 | 34 | 875.85 |
| 10/23/2026 21:57 | 50 | 875.85 |
| 10/23/2026 21:57 | 6 | 875.85 |
| 10/23/2026 21:57 | 3 | 875.90 |
| 10/23/2026 21:57 | 1 | 875.90 |
| 10/23/2026 21:57 | 1 | 875.91 |
| 10/23/2026 21:57 | 1 | 875.91 |
| 10/23/2026 21:57 | 40 | 875.97 |
| 10/23/2026 21:57 | 2 | 875.99 |
| 10/23/2026 21:57 | 1 | 875.99 |
| 10/23/2026 21:57 | 2 | 876.00 |
| 10/23/2026 21:57 | 1 | 876.00 |
| 10/23/2026 21:57 | 1 | 876.00 |
| 10/23/2026 21:57 | 2 | 876.00 |
| 10/23/2026 21:57 | 1 | 876.00 |
| 10/23/2026 21:57 | 4 | 876.00 |
| 10/23/2026 21:57 | 1 | 876.00 |
| 10/23/2026 21:57 | 1 | 876.00 |
| 10/23/2026 21:57 | 4 | 876.00 |
| 10/23/2026 21:57 | 1 | 876.00 |
| 10/23/2026 21:57 | 7 | 876.00 |
| 10/23/2026 21:57 | 18 | 876.00 |
| 10/23/2026 21:57 | 1 | 876.00 |
| 10/23/2026 21:57 | 10 | 876.00 |
| 10/23/2026 21:57 | 50 | 876.00 |
| 10/23/2026 21:57 | 3 | 876.00 |
| 10/23/2026 21:57 | 10 | 876.00 |
| 10/23/2026 21:57 | 10 | 876.00 |
| 10/23/2026 21:57 | 5 | 876.00 |
| 10/23/2026 21:57 | 2 | 876.00 |
| 10/23/2026 21:57 | 4 | 876.02 |
| 10/23/2026 21:57 | 19 | 876.03 |
| 10/23/2026 21:57 | 9 | 876.03 |
| 10/23/2026 21:57 | 7 | 876.03 |
| 10/23/2026 21:57 | 3 | 876.03 |
| 10/23/2026 21:57 | 36 | 876.02 |
| 10/23/2026 21:56 | 1 | 876.03 |
| 10/23/2026 21:56 | 4 | 876.03 |
| 10/23/2026 21:56 | 30 | 876.04 |
| 10/23/2026 21:56 | 1 | 876.04 |
| 10/23/2026 21:56 | 1 | 876.04 |
| 10/23/2026 21:56 | 4 | 876.04 |
| 10/23/2026 21:56 | 1 | 876.04 |
| 10/23/2026 21:56 | 3 | 876.04 |
| 10/23/2026 21:56 | 1 | 876.08 |
| 10/23/2026 21:56 | 8 | 876.08 |
| 10/23/2026 21:56 | 5 | 876.08 |
| 10/23/2026 21:56 | 8 | 876.08 |
| 10/23/2026 21:56 | 2 | 876.08 |
| 10/23/2026 21:56 | 19 | 876.08 |
| 10/23/2026 21:56 | 20 | 876.15 |
| 10/23/2026 21:56 | 40 | 876.15 |
| 10/23/2026 21:56 | 40 | 876.16 |
| 10/23/2026 21:56 | 30 | 876.16 |
| 10/23/2026 21:56 | 80 | 876.16 |
| 10/23/2026 21:56 | 40 | 876.17 |
| 10/23/2026 21:56 | 40 | 876.17 |
| 10/23/2026 21:56 | 2 | 876.20 |
| 10/23/2026 21:56 | 3 | 876.20 |
| 10/23/2026 21:56 | 2 | 876.21 |
| 10/23/2026 21:56 | 26 | 876.27 |
| 10/23/2026 21:56 | 17 | 876.20 |
| 10/23/2026 21:56 | 23 | 876.22 |
| 10/23/2026 21:56 | 17 | 876.22 |
| 10/23/2026 21:56 | 27 | 876.28 |
| 10/23/2026 21:56 | 1 | 876.28 |
| 10/23/2026 21:56 | 5 | 876.28 |
| 10/23/2026 21:56 | 13 | 876.28 |
| 10/23/2026 21:56 | 1 | 876.30 |
| 10/23/2026 21:56 | 6 | 876.31 |
| 10/23/2026 21:56 | 4 | 876.31 |
| 10/23/2026 21:56 | 13 | 876.31 |
| 10/23/2026 21:56 | 25 | 876.31 |
| 10/23/2026 21:56 | 2 | 876.31 |
| 10/23/2026 21:56 | 7 | 876.34 |
| 10/23/2026 21:56 | 2 | 876.34 |
| 10/23/2026 21:56 | 1 | 876.34 |
| 10/23/2026 21:56 | 36 | 876.34 |
| 10/23/2026 21:56 | 20 | 876.32 |
| 10/23/2026 21:56 | 100 | 876.33 |
| 10/23/2026 21:56 | 17 | 876.39 |
| 10/23/2026 21:56 | 9 | 876.39 |
| 10/23/2026 21:56 | 10 | 876.39 |
| 10/23/2026 21:56 | 4 | 876.385 |
| 10/23/2026 21:56 | 37 | 876.385 |
| 10/23/2026 21:56 | 1 | 876.385 |
| 10/23/2026 21:56 | 1 | 876.365 |
| 10/23/2026 21:56 | 1 | 876.35 |
| 10/23/2026 21:56 | 5 | 876.41 |
| 10/23/2026 21:56 | 40 | 876.42 |
| 10/23/2026 21:56 | 40 | 876.45 |
| 10/23/2026 21:56 | 29 | 876.44 |
| 10/23/2026 21:56 | 1 | 876.44 |
| 10/23/2026 21:56 | 40 | 876.46 |
| 10/23/2026 21:56 | 2 | 876.46 |
| 10/23/2026 21:56 | 40 | 876.46 |
| 10/23/2026 21:56 | 1 | 876.47 |
| 10/23/2026 21:56 | 3 | 876.48 |
| 10/23/2026 21:56 | 5 | 876.48 |
| 10/23/2026 21:56 | 40 | 876.48 |
| 10/23/2026 21:56 | 1 | 876.50 |
| 10/23/2026 21:56 | 33 | 876.48 |
| 10/23/2026 21:56 | 15 | 876.49 |
| 10/23/2026 21:56 | 1 | 876.53 |
| 10/23/2026 21:56 | 8 | 876.49 |
| 10/23/2026 21:56 | 8 | 876.49 |
| 10/23/2026 21:56 | 9 | 876.49 |
| 10/23/2026 21:56 | 9 | 876.49 |
| 10/23/2026 21:56 | 8 | 876.50 |
| 10/23/2026 21:56 | 1 | 876.50 |
| 10/23/2026 21:56 | 1 | 876.50 |
| 10/23/2026 21:56 | 40 | 876.52 |
| 10/23/2026 21:56 | 40 | 876.52 |
| 10/23/2026 21:56 | 40 | 876.53 |
| 10/23/2026 21:56 | 6 | 876.54 |
| 10/23/2026 21:56 | 2 | 876.54 |
| 10/23/2026 21:56 | 40 | 876.55 |
| 10/23/2026 21:56 | 40 | 876.55 |
| 10/23/2026 21:56 | 2 | 876.60 |
| 10/23/2026 21:56 | 1 | 876.61 |
| 10/23/2026 21:56 | 4 | 876.62 |
| 10/23/2026 21:56 | 3 | 876.66 |
| 10/23/2026 21:56 | 40 | 876.65 |
| 10/23/2026 21:56 | 10 | 876.65 |
| 10/23/2026 21:56 | 10 | 876.795 |
| 10/23/2026 21:56 | 40 | 876.795 |
| 10/23/2026 21:56 | 1 | 876.75 |
| 10/23/2026 21:56 | 10 | 876.75 |
| 10/23/2026 21:56 | 5 | 876.75 |
| 10/23/2026 21:56 | 11 | 876.66 |
| 10/23/2026 21:56 | 2 | 876.66 |
| 10/23/2026 21:56 | 2 | 876.69 |
| 10/23/2026 21:56 | 100 | 876.79 |
| 10/23/2026 21:56 | 20 | 876.79 |
| 10/23/2026 21:56 | 40 | 876.79 |
| 10/23/2026 21:56 | 38 | 876.79 |
| 10/23/2026 21:56 | 1 | 876.79 |
| 10/23/2026 21:56 | 2 | 876.72 |
| 10/23/2026 21:56 | 3 | 876.72 |
| 10/23/2026 21:56 | 1 | 876.79 |
| 10/23/2026 21:56 | 40 | 876.71 |
| 10/23/2026 21:56 | 40 | 876.82 |
| 10/23/2026 21:56 | 1 | 876.85 |
| 10/23/2026 21:56 | 2 | 876.86 |
| 10/23/2026 21:56 | 30 | 876.89 |
| 10/23/2026 21:56 | 20 | 876.88 |
| 10/23/2026 21:56 | 40 | 876.88 |
| 10/23/2026 21:56 | 1 | 876.85 |
| 10/23/2026 21:56 | 1 | 876.81 |
| 10/23/2026 21:56 | 10 | 876.79 |
| 10/23/2026 21:56 | 7 | 876.79 |
| 10/23/2026 21:56 | 4 | 876.79 |
| 10/23/2026 21:56 | 4 | 876.79 |
| 10/23/2026 21:56 | 32 | 876.72 |
| 10/23/2026 21:56 | 8 | 876.72 |
| 10/23/2026 21:56 | 7 | 876.65 |
| 10/23/2026 21:55 | 36 | 876.62 |
| 10/23/2026 21:55 | 4 | 876.66 |
| 10/23/2026 21:55 | 1 | 876.70 |
| 10/23/2026 21:55 | 4 | 876.71 |
| 10/23/2026 21:55 | 2 | 876.70 |
| 10/23/2026 21:55 | 7 | 876.68 |
| 10/23/2026 21:55 | 32 | 876.69 |
| 10/23/2026 21:55 | 40 | 876.69 |
| 10/23/2026 21:55 | 40 | 876.69 |
| 10/23/2026 21:55 | 1 | 876.69 |
| 10/23/2026 21:55 | 3 | 876.67 |
| 10/23/2026 21:55 | 20 | 876.67 |
| 10/23/2026 21:55 | 20 | 876.67 |
| 10/23/2026 21:55 | 20 | 876.79 |
| 10/23/2026 21:55 | 6 | 876.74 |
| 10/23/2026 21:55 | 7 | 876.67 |
| 10/23/2026 21:55 | 2 | 876.67 |
| 10/23/2026 21:55 | 2 | 876.68 |
| 10/23/2026 21:55 | 4 | 876.69 |
| 10/23/2026 21:55 | 3 | 876.835 |
| 10/23/2026 21:55 | 5 | 876.835 |
| 10/23/2026 21:55 | 4 | 876.82 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 2 | 876.83 |
| 10/23/2026 21:55 | 30 | 876.71 |
| 10/23/2026 21:55 | 2 | 876.85 |
| 10/23/2026 21:55 | 3 | 876.85 |
| 10/23/2026 21:55 | 1 | 876.85 |
| 10/23/2026 21:55 | 40 | 876.92 |
| 10/23/2026 21:55 | 13 | 876.91 |
| 10/23/2026 21:55 | 27 | 876.91 |
| 10/23/2026 21:55 | 3 | 876.93 |
| 10/23/2026 21:55 | 10 | 876.94 |
| 10/23/2026 21:55 | 63 | 877.00 |
| 10/23/2026 21:55 | 56 | 877.00 |
| 10/23/2026 21:55 | 40 | 877.01 |
| 10/23/2026 21:55 | 4 | 877.00 |
| 10/23/2026 21:55 | 14 | 877.00 |
| 10/23/2026 21:55 | 6 | 877.00 |
| 10/23/2026 21:55 | 38 | 877.00 |
| 10/23/2026 21:55 | 10 | 877.00 |
| 10/23/2026 21:55 | 40 | 877.01 |
| 10/23/2026 21:55 | 36 | 877.01 |
| 10/23/2026 21:55 | 4 | 877.01 |
| 10/23/2026 21:55 | 32 | 877.03 |
| 10/23/2026 21:55 | 25 | 877.00 |
| 10/23/2026 21:55 | 7 | 877.00 |
| 10/23/2026 21:55 | 2 | 877.02 |
| 10/23/2026 21:55 | 40 | 877.02 |
| 10/23/2026 21:55 | 1 | 877.10 |
| 10/23/2026 21:55 | 10 | 877.14 |
| 10/23/2026 21:55 | 40 | 877.14 |
| 10/23/2026 21:55 | 10 | 877.13 |
| 10/23/2026 21:55 | 2 | 877.12 |
| 10/23/2026 21:55 | 8 | 877.12 |
| 10/23/2026 21:55 | 10 | 877.12 |
| 10/23/2026 21:55 | 2 | 877.12 |
| 10/23/2026 21:55 | 20 | 877.12 |
| 10/23/2026 21:55 | 11 | 877.08 |
| 10/23/2026 21:55 | 10 | 877.08 |
| 10/23/2026 21:55 | 5 | 877.08 |
| 10/23/2026 21:55 | 1 | 877.08 |
| 10/23/2026 21:55 | 14 | 877.08 |
| 10/23/2026 21:55 | 40 | 877.03 |
| 10/23/2026 21:55 | 20 | 877.03 |
| 10/23/2026 21:55 | 2 | 877.03 |
| 10/23/2026 21:55 | 40 | 877.03 |
| 10/23/2026 21:55 | 15 | 877.02 |
| 10/23/2026 21:55 | 40 | 877.01 |
| 10/23/2026 21:55 | 37 | 877.00 |
| 10/23/2026 21:55 | 55 | 877.00 |
| 10/23/2026 21:55 | 25 | 877.00 |
| 10/23/2026 21:55 | 308 | 877.00 |
| 10/23/2026 21:55 | 80 | 877.00 |
| 10/23/2026 21:55 | 12 | 877.00 |
| 10/23/2026 21:55 | 5 | 877.00 |
| 10/23/2026 21:55 | 11 | 877.02 |
| 10/23/2026 21:55 | 10 | 877.01 |
| 10/23/2026 21:55 | 38 | 877.00 |
| 10/23/2026 21:55 | 25 | 877.00 |
| 10/23/2026 21:55 | 32 | 877.00 |
| 10/23/2026 21:55 | 80 | 877.00 |
| 10/23/2026 21:55 | 80 | 877.00 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 2 | 877.00 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 906 | 877.00 |
| 10/23/2026 21:55 | 12 | 877.00 |
| 10/23/2026 21:55 | 13 | 877.01 |
| 10/23/2026 21:55 | 11 | 877.00 |
| 10/23/2026 21:55 | 42 | 877.02 |
| 10/23/2026 21:55 | 6 | 877.02 |
| 10/23/2026 21:55 | 11 | 877.00 |
| 10/23/2026 21:55 | 15 | 877.02 |
| 10/23/2026 21:55 | 40 | 877.01 |
| 10/23/2026 21:55 | 8 | 877.01 |
| 10/23/2026 21:55 | 40 | 877.00 |
| 10/23/2026 21:55 | 20 | 877.00 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 10 | 877.00 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 5 | 877.00 |
| 10/23/2026 21:55 | 1 | 877.00 |
| 10/23/2026 21:55 | 2 | 877.01 |
| 10/23/2026 21:55 | 2 | 877.02 |
| 10/23/2026 21:55 | 40 | 877.02 |
| 10/23/2026 21:55 | 40 | 877.03 |
| 10/23/2026 21:55 | 40 | 877.03 |
| 10/23/2026 21:55 | 24 | 877.03 |
| 10/23/2026 21:55 | 40 | 877.04 |
| 10/23/2026 21:55 | 1 | 877.03 |
| 10/23/2026 21:55 | 9 | 877.03 |
| 10/23/2026 21:55 | 6 | 877.03 |
| 10/23/2026 21:55 | 10 | 877.07 |
| 10/23/2026 21:55 | 40 | 877.08 |
| 10/23/2026 21:55 | 40 | 877.09 |
| 10/23/2026 21:55 | 3 | 877.12 |
| 10/23/2026 21:55 | 37 | 877.12 |
| 10/23/2026 21:55 | 39 | 877.12 |
| 10/23/2026 21:55 | 1 | 877.12 |
| 10/23/2026 21:55 | 39 | 877.12 |
| 10/23/2026 21:55 | 1 | 877.12 |
| 10/23/2026 21:55 | 2 | 877.12 |
| 10/23/2026 21:55 | 5 | 877.12 |
| 10/23/2026 21:55 | 35 | 877.12 |
| 10/23/2026 21:55 | 5 | 877.13 |
| 10/23/2026 21:55 | 23 | 877.27 |
| 10/23/2026 21:55 | 1 | 877.28 |
| 10/23/2026 21:55 | 10 | 877.25 |
| 10/23/2026 21:55 | 37 | 877.265 |
| 10/23/2026 21:55 | 3 | 877.40 |
| 10/23/2026 21:55 | 2 | 877.41 |
| 10/23/2026 21:55 | 40 | 877.41 |
| 10/23/2026 21:55 | 8 | 877.51 |
| 10/23/2026 21:55 | 1 | 877.51 |
| 10/23/2026 21:55 | 1 | 877.60 |
| 10/23/2026 21:55 | 2 | 877.61 |
| 10/23/2026 21:55 | 39 | 877.61 |
| 10/23/2026 21:55 | 40 | 877.62 |
| 10/23/2026 21:54 | 10 | 877.90 |
| 10/23/2026 21:54 | 7 | 877.90 |
| 10/23/2026 21:54 | 2 | 877.90 |
| 10/23/2026 21:54 | 19 | 877.90 |
| 10/23/2026 21:54 | 1 | 877.90 |
| 10/23/2026 21:54 | 25 | 877.76 |
| 10/23/2026 21:54 | 15 | 877.76 |
| 10/23/2026 21:54 | 1 | 877.61 |
| 10/23/2026 21:54 | 4 | 877.87 |
| 10/23/2026 21:54 | 1 | 877.87 |
| 10/23/2026 21:54 | 7 | 877.87 |
| 10/23/2026 21:54 | 1 | 877.87 |
| 10/23/2026 21:54 | 2 | 877.86 |
| 10/23/2026 21:54 | 29 | 877.74 |
| 10/23/2026 21:54 | 1 | 877.74 |
| 10/23/2026 21:54 | 10 | 877.72 |
| 10/23/2026 21:54 | 5 | 877.70 |
| 10/23/2026 21:54 | 10 | 877.78 |
| 10/23/2026 21:54 | 40 | 877.78 |
| 10/23/2026 21:54 | 2 | 877.79 |
| 10/23/2026 21:54 | 3 | 877.80 |
| 10/23/2026 21:54 | 2 | 877.94 |
| 10/23/2026 21:54 | 38 | 877.94 |
| 10/23/2026 21:54 | 40 | 877.97 |
| 10/23/2026 21:54 | 4 | 878.01 |
| 10/23/2026 21:54 | 13 | 878.07 |
| 10/23/2026 21:54 | 2 | 877.96 |
| 10/23/2026 21:54 | 8 | 877.96 |
| 10/23/2026 21:54 | 3 | 877.96 |
| 10/23/2026 21:54 | 2 | 877.93 |
| 10/23/2026 21:54 | 17 | 877.93 |
| 10/23/2026 21:54 | 2 | 877.92 |
| 10/23/2026 21:54 | 38 | 877.79 |
| 10/23/2026 21:54 | 2 | 877.79 |
| 10/23/2026 21:54 | 40 | 877.79 |
| 10/23/2026 21:54 | 4 | 877.78 |
| 10/23/2026 21:54 | 1 | 877.80 |
| 10/23/2026 21:54 | 5 | 877.84 |
| 10/23/2026 21:54 | 1 | 877.91 |
| 10/23/2026 21:54 | 1 | 877.91 |
| 10/23/2026 21:54 | 77 | 877.92 |
| 10/23/2026 21:54 | 1 | 877.92 |
| 10/23/2026 21:54 | 2 | 877.92 |
| 10/23/2026 21:54 | 36 | 877.94 |
| 10/23/2026 21:54 | 24 | 877.94 |
| 10/23/2026 21:54 | 40 | 877.94 |
| 10/23/2026 21:54 | 16 | 877.94 |
| 10/23/2026 21:54 | 40 | 878.00 |
| 10/23/2026 21:54 | 1 | 878.00 |
| 10/23/2026 21:54 | 4 | 878.00 |
| 10/23/2026 21:54 | 1 | 878.00 |
| 10/23/2026 21:54 | 40 | 878.01 |
| 10/23/2026 21:54 | 120 | 878.01 |
| 10/23/2026 21:54 | 10 | 878.02 |
| 10/23/2026 21:54 | 40 | 878.02 |
| 10/23/2026 21:54 | 40 | 878.02 |
| 10/23/2026 21:54 | 40 | 878.10 |
| 10/23/2026 21:53 | 40 | 878.12 |
| 10/23/2026 21:53 | 40 | 878.13 |
| 10/23/2026 21:53 | 14 | 878.285 |
| 10/23/2026 21:53 | 7 | 878.15 |
| 10/23/2026 21:53 | 6 | 878.15 |
| 10/23/2026 21:53 | 11 | 878.27 |
| 10/23/2026 21:53 | 9 | 878.27 |
| 10/23/2026 21:53 | 5 | 878.28 |
| 10/23/2026 21:53 | 2 | 878.15 |
| 10/23/2026 21:53 | 9 | 878.19 |
| 10/23/2026 21:53 | 90 | 878.22 |
| 10/23/2026 21:53 | 10 | 878.14 |
| 10/23/2026 21:53 | 10 | 878.14 |
| 10/23/2026 21:53 | 2 | 878.15 |
| 10/23/2026 21:53 | 17 | 878.27 |
| 10/23/2026 21:53 | 1 | 878.27 |
| 10/23/2026 21:53 | 20 | 878.22 |
| 10/23/2026 21:53 | 11 | 878.285 |
| 10/23/2026 21:53 | 50 | 878.35 |
| 10/23/2026 21:53 | 50 | 878.40 |
| 10/23/2026 21:53 | 100 | 878.39 |
| 10/23/2026 21:53 | 90 | 878.32 |
| 10/23/2026 21:53 | 1 | 878.30 |
| 10/23/2026 21:53 | 5 | 878.22 |
| 10/23/2026 21:53 | 3 | 878.22 |
| 10/23/2026 21:53 | 40 | 878.22 |
| 10/23/2026 21:53 | 40 | 878.23 |
| 10/23/2026 21:53 | 40 | 878.28 |
| 10/23/2026 21:53 | 1 | 878.28 |
| 10/23/2026 21:53 | 39 | 878.28 |
| 10/23/2026 21:53 | 40 | 878.28 |
| 10/23/2026 21:53 | 1 | 878.32 |
| 10/23/2026 21:53 | 11 | 878.34 |
| 10/23/2026 21:53 | 2 | 878.33 |
| 10/23/2026 21:53 | 4 | 878.34 |
| 10/23/2026 21:53 | 15 | 878.35 |
| 10/23/2026 21:53 | 4 | 878.35 |
| 10/23/2026 21:53 | 25 | 878.35 |
| 10/23/2026 21:53 | 19 | 878.37 |
| 10/23/2026 21:53 | 4 | 878.36 |
| 10/23/2026 21:53 | 4 | 878.36 |
| 10/23/2026 21:53 | 80 | 878.36 |
| 10/23/2026 21:53 | 19 | 878.37 |
| 10/23/2026 21:53 | 4 | 878.37 |
| 10/23/2026 21:53 | 40 | 878.37 |
| 10/23/2026 21:53 | 1 | 878.33 |
| 10/23/2026 21:53 | 4 | 878.33 |
| 10/23/2026 21:53 | 1 | 878.46 |
| 10/23/2026 21:53 | 15 | 878.44 |
| 10/23/2026 21:53 | 80 | 878.47 |
| 10/23/2026 21:53 | 1 | 878.49 |
| 10/23/2026 21:53 | 11 | 878.51 |
| 10/23/2026 21:53 | 40 | 878.51 |
| 10/23/2026 21:53 | 40 | 878.51 |
| 10/23/2026 21:53 | 40 | 878.51 |
| 10/23/2026 21:53 | 40 | 878.52 |
| 10/23/2026 21:53 | 1 | 878.54 |
| 10/23/2026 21:53 | 40 | 878.56 |
| 10/23/2026 21:53 | 4 | 878.57 |
| 10/23/2026 21:53 | 36 | 878.57 |
| 10/23/2026 21:53 | 14 | 878.57 |
| 10/23/2026 21:53 | 40 | 878.56 |
| 10/23/2026 21:53 | 4 | 878.56 |
| 10/23/2026 21:53 | 80 | 878.56 |
| 10/23/2026 21:53 | 80 | 878.57 |
| 10/23/2026 21:53 | 40 | 878.57 |
| 10/23/2026 21:53 | 1 | 878.62 |
| 10/23/2026 21:53 | 12 | 878.62 |
| 10/23/2026 21:53 | 4 | 878.59 |
| 10/23/2026 21:53 | 80 | 878.61 |
| 10/23/2026 21:53 | 40 | 878.62 |
| 10/23/2026 21:53 | 40 | 878.62 |
| 10/23/2026 21:53 | 10 | 878.695 |
| 10/23/2026 21:53 | 5 | 878.68 |
| 10/23/2026 21:53 | 4 | 878.68 |
| 10/23/2026 21:53 | 40 | 878.65 |
| 10/23/2026 21:53 | 1 | 878.72 |
| 10/23/2026 21:53 | 5 | 878.72 |
| 10/23/2026 21:53 | 5 | 878.72 |
| 10/23/2026 21:53 | 5 | 878.72 |
| 10/23/2026 21:53 | 35 | 878.72 |
| 10/23/2026 21:53 | 2 | 878.72 |
| 10/23/2026 21:53 | 11 | 878.72 |
| 10/23/2026 21:53 | 40 | 878.645 |
| 10/23/2026 21:53 | 44 | 878.52 |
| 10/23/2026 21:53 | 3 | 878.52 |
| 10/23/2026 21:53 | 1 | 878.52 |
| 10/23/2026 21:53 | 47 | 878.52 |
| 10/23/2026 21:53 | 113 | 878.52 |
| 10/23/2026 21:53 | 4 | 878.51 |
| 10/23/2026 21:53 | 40 | 878.51 |
| 10/23/2026 21:53 | 40 | 878.52 |
| 10/23/2026 21:53 | 1 | 878.52 |
| 10/23/2026 21:53 | 2 | 878.52 |
| 10/23/2026 21:53 | 80 | 878.52 |
| 10/23/2026 21:53 | 4 | 878.53 |
| 10/23/2026 21:53 | 19 | 878.54 |
| 10/23/2026 21:53 | 21 | 878.54 |
| 10/23/2026 21:53 | 3 | 878.56 |
| 10/23/2026 21:53 | 15 | 878.595 |
| 10/23/2026 21:53 | 40 | 878.57 |
| 10/23/2026 21:53 | 72 | 878.58 |
| 10/23/2026 21:53 | 14 | 878.66 |
| 10/23/2026 21:53 | 40 | 878.62 |
| 10/23/2026 21:53 | 1 | 878.72 |
| 10/23/2026 21:53 | 12 | 878.71 |
| 10/23/2026 21:53 | 14 | 878.655 |
| 10/23/2026 21:53 | 25 | 878.655 |
| 10/23/2026 21:52 | 1 | 878.59 |
| 10/23/2026 21:52 | 1 | 878.665 |
| 10/23/2026 21:52 | 4 | 878.63 |
| 10/23/2026 21:52 | 4 | 878.63 |
| 10/23/2026 21:52 | 40 | 878.63 |
| 10/23/2026 21:52 | 11 | 878.67 |
| 10/23/2026 21:52 | 1 | 878.67 |
| 10/23/2026 21:52 | 20 | 878.62 |
| 10/23/2026 21:52 | 2 | 878.63 |
| 10/23/2026 21:52 | 21 | 878.68 |
| 10/23/2026 21:52 | 1 | 878.68 |
| 10/23/2026 21:52 | 12 | 878.65 |
| 10/23/2026 21:52 | 2 | 878.65 |
| 10/23/2026 21:52 | 2 | 878.65 |
| 10/23/2026 21:52 | 8 | 878.37 |
| 10/23/2026 21:52 | 50 | 878.38 |
| 10/23/2026 21:52 | 38 | 878.53 |
| 10/23/2026 21:52 | 25 | 878.53 |
| 10/23/2026 21:52 | 17 | 878.53 |
| 10/23/2026 21:52 | 12 | 878.55 |
| 10/23/2026 21:52 | 2 | 878.55 |
| 10/23/2026 21:52 | 40 | 878.56 |
| 10/23/2026 21:52 | 80 | 878.56 |
| 10/23/2026 21:52 | 4 | 878.65 |
| 10/23/2026 21:52 | 7 | 878.66 |
| 10/23/2026 21:52 | 11 | 878.66 |
| 10/23/2026 21:52 | 40 | 878.66 |
| 10/23/2026 21:52 | 40 | 878.65 |
| 10/23/2026 21:52 | 14 | 878.54 |
| 10/23/2026 21:52 | 32 | 878.54 |
| 10/23/2026 21:52 | 10 | 878.54 |
| 10/23/2026 21:52 | 40 | 878.47 |
| 10/23/2026 21:52 | 14 | 878.42 |
| 10/23/2026 21:52 | 25 | 878.43 |
| 10/23/2026 21:52 | 17 | 878.44 |
| 10/23/2026 21:52 | 2 | 878.49 |
| 10/23/2026 21:52 | 2 | 878.49 |
| 10/23/2026 21:52 | 2 | 878.48 |
| 10/23/2026 21:52 | 1 | 878.33 |
| 10/23/2026 21:52 | 4 | 878.33 |
| 10/23/2026 21:52 | 4 | 878.33 |
| 10/23/2026 21:52 | 3 | 878.33 |
| 10/23/2026 21:52 | 79 | 878.35 |
| 10/23/2026 21:52 | 1 | 878.35 |
| 10/23/2026 21:52 | 1 | 878.45 |
| 10/23/2026 21:52 | 10 | 878.41 |
| 10/23/2026 21:52 | 1 | 878.29 |
| 10/23/2026 21:52 | 2 | 878.29 |
| 10/23/2026 21:52 | 40 | 878.29 |
| 10/23/2026 21:52 | 1 | 878.38 |
| 10/23/2026 21:52 | 18 | 878.38 |
| 10/23/2026 21:52 | 17 | 878.38 |
| 10/23/2026 21:52 | 40 | 878.38 |
| 10/23/2026 21:52 | 80 | 878.33 |
| 10/23/2026 21:52 | 11 | 878.23 |
| 10/23/2026 21:52 | 21 | 878.23 |
| 10/23/2026 21:52 | 80 | 878.23 |
| 10/23/2026 21:52 | 40 | 878.31 |
| 10/23/2026 21:52 | 80 | 878.36 |
| 10/23/2026 21:52 | 2 | 878.37 |
| 10/23/2026 21:52 | 40 | 878.38 |
| 10/23/2026 21:52 | 2 | 878.42 |
| 10/23/2026 21:52 | 38 | 878.42 |
| 10/23/2026 21:52 | 27 | 878.46 |
| 10/23/2026 21:52 | 1 | 878.47 |
| 10/23/2026 21:52 | 40 | 878.47 |
| 10/23/2026 21:52 | 40 | 878.47 |
| 10/23/2026 21:52 | 40 | 878.48 |
| 10/23/2026 21:52 | 3 | 878.46 |
| 10/23/2026 21:52 | 10 | 878.46 |
| 10/23/2026 21:52 | 21 | 878.44 |
| 10/23/2026 21:52 | 19 | 878.44 |
| 10/23/2026 21:52 | 21 | 878.43 |
| 10/23/2026 21:52 | 1 | 878.40 |
| 10/23/2026 21:52 | 12 | 878.40 |
| 10/23/2026 21:52 | 1 | 878.40 |
| 10/23/2026 21:52 | 1 | 878.40 |
| 10/23/2026 21:52 | 40 | 878.40 |
| 10/23/2026 21:52 | 40 | 878.40 |
| 10/23/2026 21:52 | 47 | 878.39 |
| 10/23/2026 21:52 | 4 | 878.36 |
| 10/23/2026 21:52 | 7 | 878.36 |
| 10/23/2026 21:52 | 2 | 878.35 |
| 10/23/2026 21:51 | 40 | 878.22 |
| 10/23/2026 21:51 | 40 | 878.28 |
| 10/23/2026 21:51 | 2 | 878.27 |
| 10/23/2026 21:51 | 2 | 878.27 |
| 10/23/2026 21:51 | 80 | 878.27 |
| 10/23/2026 21:51 | 80 | 878.29 |
| 10/23/2026 21:51 | 25 | 878.31 |
| 10/23/2026 21:51 | 40 | 878.31 |
| 10/23/2026 21:51 | 40 | 878.31 |
| 10/23/2026 21:51 | 13 | 878.35 |
| 10/23/2026 21:51 | 2 | 878.32 |
| 10/23/2026 21:51 | 1 | 878.41 |
| 10/23/2026 21:51 | 14 | 878.40 |
| 10/23/2026 21:51 | 1 | 878.40 |
| 10/23/2026 21:51 | 15 | 878.39 |
| 10/23/2026 21:51 | 2 | 878.39 |
| 10/23/2026 21:51 | 2 | 878.28 |
| 10/23/2026 21:51 | 1 | 878.13 |
| 10/23/2026 21:51 | 1 | 878.13 |
| 10/23/2026 21:51 | 4 | 878.13 |
| 10/23/2026 21:51 | 13 | 878.24 |
| 10/23/2026 21:51 | 80 | 878.15 |
| 10/23/2026 21:51 | 25 | 878.17 |
| 10/23/2026 21:51 | 2 | 878.09 |
| 10/23/2026 21:51 | 80 | 878.10 |
| 10/23/2026 21:51 | 4 | 878.20 |
| 10/23/2026 21:51 | 40 | 878.21 |
| 10/23/2026 21:51 | 40 | 878.28 |
| 10/23/2026 21:51 | 55 | 878.27 |
| 10/23/2026 21:51 | 25 | 878.27 |
| 10/23/2026 21:51 | 1 | 878.29 |
| 10/23/2026 21:51 | 39 | 878.29 |
| 10/23/2026 21:51 | 1 | 878.30 |
| 10/23/2026 21:51 | 39 | 878.30 |
| 10/23/2026 21:51 | 1 | 878.30 |
| 10/23/2026 21:51 | 39 | 878.30 |
| 10/23/2026 21:51 | 40 | 878.30 |
| 10/23/2026 21:51 | 1 | 878.31 |
| 10/23/2026 21:51 | 20 | 878.35 |
| 10/23/2026 21:51 | 16 | 878.34 |
| 10/23/2026 21:51 | 23 | 878.34 |
| 10/23/2026 21:51 | 7 | 878.34 |
| 10/23/2026 21:51 | 3 | 878.34 |
| 10/23/2026 21:51 | 7 | 878.34 |
| 10/23/2026 21:51 | 2 | 878.27 |
| 10/23/2026 21:51 | 1 | 878.26 |
| 10/23/2026 21:51 | 25 | 878.26 |
| 10/23/2026 21:51 | 40 | 878.25 |
| 10/23/2026 21:51 | 16 | 878.30 |
| 10/23/2026 21:51 | 2 | 878.30 |
| 10/23/2026 21:51 | 38 | 878.30 |
| 10/23/2026 21:51 | 66 | 878.28 |
| 10/23/2026 21:51 | 3 | 878.28 |
| 10/23/2026 21:51 | 11 | 878.28 |
| 10/23/2026 21:51 | 34 | 878.29 |
| 10/23/2026 21:51 | 2 | 878.29 |
| 10/23/2026 21:51 | 40 | 878.29 |
| 10/23/2026 21:51 | 2 | 878.30 |
| 10/23/2026 21:50 | 40 | 878.38 |
| 10/23/2026 21:50 | 40 | 878.41 |
| 10/23/2026 21:50 | 2 | 878.41 |
| 10/23/2026 21:50 | 2 | 878.42 |
| 10/23/2026 21:50 | 80 | 878.43 |
| 10/23/2026 21:50 | 40 | 878.43 |
| 10/23/2026 21:50 | 40 | 878.50 |
| 10/23/2026 21:50 | 40 | 878.53 |
| 10/23/2026 21:50 | 75 | 878.55 |
| 10/23/2026 21:50 | 13 | 878.56 |
| 10/23/2026 21:50 | 27 | 878.56 |
| 10/23/2026 21:50 | 2 | 878.70 |
| 10/23/2026 21:50 | 5 | 878.60 |
| 10/23/2026 21:50 | 1 | 878.62 |
| 10/23/2026 21:50 | 1 | 878.63 |
| 10/23/2026 21:50 | 40 | 878.71 |
| 10/23/2026 21:50 | 40 | 878.72 |
| 10/23/2026 21:50 | 5 | 878.79 |
| 10/23/2026 21:50 | 50 | 878.79 |
| 10/23/2026 21:50 | 25 | 878.79 |
| 10/23/2026 21:50 | 40 | 878.80 |
| 10/23/2026 21:50 | 31 | 878.81 |
| 10/23/2026 21:50 | 49 | 878.81 |
| 10/23/2026 21:50 | 1 | 878.81 |
| 10/23/2026 21:50 | 35 | 878.82 |
| 10/23/2026 21:50 | 1 | 878.82 |
| 10/23/2026 21:50 | 4 | 878.82 |
| 10/23/2026 21:50 | 4 | 878.92 |
| 10/23/2026 21:50 | 1 | 878.95 |
| 10/23/2026 21:50 | 9 | 878.96 |
| 10/23/2026 21:50 | 31 | 878.96 |
| 10/23/2026 21:50 | 40 | 878.96 |
| 10/23/2026 21:50 | 5 | 878.98 |
| 10/23/2026 21:50 | 1 | 878.98 |
| 10/23/2026 21:50 | 1 | 878.98 |
| 10/23/2026 21:50 | 22 | 878.99 |
| 10/23/2026 21:50 | 40 | 879.11 |
| 10/23/2026 21:50 | 14 | 879.19 |
| 10/23/2026 21:50 | 9 | 879.27 |
| 10/23/2026 21:50 | 31 | 879.27 |
| 10/23/2026 21:50 | 9 | 879.28 |
| 10/23/2026 21:50 | 4 | 879.32 |
| 10/23/2026 21:50 | 5 | 879.32 |
| 10/23/2026 21:50 | 35 | 879.32 |
| 10/23/2026 21:50 | 33 | 879.30 |
| 10/23/2026 21:50 | 10 | 879.22 |
| 10/23/2026 21:50 | 10 | 879.22 |
| 10/23/2026 21:50 | 1 | 879.26 |
| 10/23/2026 21:50 | 2 | 879.30 |
| 10/23/2026 21:50 | 9 | 879.19 |
| 10/23/2026 21:50 | 5 | 879.19 |
| 10/23/2026 21:50 | 5 | 879.18 |
| 10/23/2026 21:50 | 5 | 879.18 |
| 10/23/2026 21:50 | 5 | 879.18 |
| 10/23/2026 21:50 | 5 | 879.18 |
| 10/23/2026 21:50 | 5 | 879.15 |
| 10/23/2026 21:50 | 5 | 879.18 |
| 10/23/2026 21:50 | 5 | 879.18 |
| 10/23/2026 21:50 | 2 | 879.17 |
| 10/23/2026 21:50 | 2 | 879.15 |
| 10/23/2026 21:50 | 5 | 879.30 |
| 10/23/2026 21:50 | 11 | 879.29 |
| 10/23/2026 21:50 | 8 | 879.22 |
| 10/23/2026 21:50 | 1 | 879.22 |
| 10/23/2026 21:50 | 2 | 879.15 |
| 10/23/2026 21:50 | 2 | 879.18 |
| 10/23/2026 21:50 | 2 | 879.17 |
| 10/23/2026 21:50 | 3 | 878.91 |
| 10/23/2026 21:50 | 14 | 878.90 |
| 10/23/2026 21:50 | 2 | 879.16 |
| 10/23/2026 21:50 | 2 | 879.14 |
| 10/23/2026 21:50 | 40 | 879.14 |
| 10/23/2026 21:50 | 28 | 879.13 |
| 10/23/2026 21:50 | 2 | 879.13 |
| 10/23/2026 21:50 | 70 | 879.13 |
| 10/23/2026 21:50 | 6 | 879.10 |
| 10/23/2026 21:50 | 2 | 879.10 |
| 10/23/2026 21:50 | 42 | 879.10 |
| 10/23/2026 21:50 | 10 | 879.13 |
| 10/23/2026 21:50 | 40 | 879.14 |
| 10/23/2026 21:50 | 100 | 879.14 |
| 10/23/2026 21:50 | 60 | 879.13 |
| 10/23/2026 21:50 | 100 | 879.04 |
| 10/23/2026 21:50 | 40 | 879.03 |
| 10/23/2026 21:50 | 4 | 879.01 |
| 10/23/2026 21:50 | 1 | 879.02 |
| 10/23/2026 21:50 | 9 | 878.99 |
| 10/23/2026 21:50 | 5 | 878.54 |
| 10/23/2026 21:50 | 1 | 878.81 |
| 10/23/2026 21:50 | 40 | 878.84 |
| 10/23/2026 21:50 | 40 | 878.84 |
| 10/23/2026 21:50 | 1 | 878.84 |
| 10/23/2026 21:50 | 40 | 878.84 |
| 10/23/2026 21:49 | 40 | 878.835 |
| 10/23/2026 21:49 | 159 | 878.64 |
| 10/23/2026 21:49 | 5 | 878.67 |
| 10/23/2026 21:49 | 40 | 878.72 |
| 10/23/2026 21:49 | 7 | 878.73 |
| 10/23/2026 21:49 | 40 | 878.73 |
| 10/23/2026 21:49 | 100 | 878.75 |
| 10/23/2026 21:49 | 60 | 878.79 |
| 10/23/2026 21:49 | 40 | 878.81 |
| 10/23/2026 21:49 | 40 | 878.81 |
| 10/23/2026 21:49 | 6 | 878.82 |
| 10/23/2026 21:49 | 29 | 878.82 |
| 10/23/2026 21:49 | 1 | 878.82 |
| 10/23/2026 21:49 | 40 | 878.82 |
| 10/23/2026 21:49 | 40 | 878.88 |
| 10/23/2026 21:49 | 1 | 878.90 |
| 10/23/2026 21:49 | 50 | 878.92 |
| 10/23/2026 21:49 | 1 | 879.00 |
| 10/23/2026 21:49 | 40 | 879.00 |
| 10/23/2026 21:49 | 8 | 879.04 |
| 10/23/2026 21:49 | 40 | 879.07 |
| 10/23/2026 21:49 | 40 | 879.07 |
| 10/23/2026 21:49 | 25 | 879.09 |
| 10/23/2026 21:49 | 15 | 879.09 |
| 10/23/2026 21:49 | 5 | 879.09 |
| 10/23/2026 21:49 | 14 | 879.10 |
| 10/23/2026 21:49 | 20 | 879.17 |
| 10/23/2026 21:49 | 2 | 879.18 |
| 10/23/2026 21:49 | 40 | 879.18 |
| 10/23/2026 21:49 | 24 | 879.32 |
| 10/23/2026 21:49 | 10 | 879.31 |
| 10/23/2026 21:49 | 25 | 879.25 |
| 10/23/2026 21:49 | 15 | 879.25 |
| 10/23/2026 21:49 | 25 | 879.24 |
| 10/23/2026 21:49 | 35 | 879.24 |
| 10/23/2026 21:49 | 40 | 879.24 |
| 10/23/2026 21:49 | 22 | 879.21 |
| 10/23/2026 21:49 | 40 | 879.21 |
| 10/23/2026 21:49 | 40 | 879.205 |
| 10/23/2026 21:49 | 11 | 879.21 |
| 10/23/2026 21:49 | 1 | 879.21 |
| 10/23/2026 21:49 | 40 | 879.21 |
| 10/23/2026 21:49 | 1 | 879.14 |
| 10/23/2026 21:49 | 40 | 879.24 |
| 10/23/2026 21:49 | 40 | 879.15 |
| 10/23/2026 21:49 | 17 | 879.145 |
| 10/23/2026 21:49 | 50 | 879.18 |
| 10/23/2026 21:49 | 25 | 879.10 |
| 10/23/2026 21:48 | 40 | 879.195 |
| 10/23/2026 21:48 | 40 | 879.21 |
| 10/23/2026 21:48 | 1 | 879.22 |
| 10/23/2026 21:48 | 32 | 879.26 |
| 10/23/2026 21:48 | 1 | 879.26 |
| 10/23/2026 21:48 | 1 | 879.27 |
| 10/23/2026 21:48 | 1 | 879.26 |
| 10/23/2026 21:48 | 6 | 879.26 |
| 10/23/2026 21:48 | 1 | 879.31 |
| 10/23/2026 21:48 | 3 | 879.31 |
| 10/23/2026 21:48 | 40 | 879.31 |
| 10/23/2026 21:48 | 1 | 879.32 |
| 10/23/2026 21:48 | 9 | 879.41 |
| 10/23/2026 21:48 | 2 | 879.41 |
| 10/23/2026 21:48 | 1 | 879.47 |
| 10/23/2026 21:48 | 40 | 879.47 |
| 10/23/2026 21:48 | 40 | 879.48 |
| 10/23/2026 21:48 | 9 | 879.48 |
| 10/23/2026 21:48 | 4 | 879.62 |
| 10/23/2026 21:48 | 5 | 879.50 |
| 10/23/2026 21:48 | 4 | 879.50 |
| 10/23/2026 21:48 | 40 | 879.34 |
| 10/23/2026 21:48 | 40 | 879.34 |
| 10/23/2026 21:48 | 1 | 879.36 |
| 10/23/2026 21:48 | 40 | 879.41 |
| 10/23/2026 21:48 | 40 | 879.45 |
| 10/23/2026 21:48 | 40 | 879.46 |
| 10/23/2026 21:48 | 15 | 879.52 |
| 10/23/2026 21:48 | 25 | 879.52 |
| 10/23/2026 21:48 | 1 | 879.53 |
| 10/23/2026 21:48 | 40 | 879.53 |
| 10/23/2026 21:48 | 1 | 879.55 |
| 10/23/2026 21:48 | 15 | 879.66 |
| 10/23/2026 21:48 | 1 | 879.66 |
| 10/23/2026 21:48 | 10 | 879.66 |
| 10/23/2026 21:48 | 1 | 879.48 |
| 10/23/2026 21:48 | 2 | 879.48 |
| 10/23/2026 21:48 | 38 | 879.48 |
| 10/23/2026 21:48 | 2 | 879.49 |
| 10/23/2026 21:48 | 38 | 879.49 |
| 10/23/2026 21:48 | 2 | 879.50 |
| 10/23/2026 21:48 | 40 | 879.53 |
| 10/23/2026 21:48 | 40 | 879.56 |
| 10/23/2026 21:47 | 13 | 879.55 |
| 10/23/2026 21:47 | 11 | 879.48 |
| 10/23/2026 21:47 | 29 | 879.48 |
| 10/23/2026 21:47 | 40 | 879.49 |
| 10/23/2026 21:47 | 40 | 879.49 |
| 10/23/2026 21:47 | 40 | 879.49 |
| 10/23/2026 21:47 | 7 | 879.56 |
| 10/23/2026 21:47 | 13 | 879.56 |
| 10/23/2026 21:47 | 4 | 879.56 |
| 10/23/2026 21:47 | 40 | 879.56 |
| 10/23/2026 21:47 | 81 | 879.53 |
| 10/23/2026 21:47 | 1 | 879.42 |
| 10/23/2026 21:47 | 1 | 879.42 |
| 10/23/2026 21:47 | 40 | 879.47 |
| 10/23/2026 21:47 | 14 | 879.48 |
| 10/23/2026 21:47 | 5 | 879.50 |
| 10/23/2026 21:47 | 40 | 879.50 |
| 10/23/2026 21:47 | 40 | 879.50 |
| 10/23/2026 21:47 | 1 | 879.55 |
| 10/23/2026 21:47 | 40 | 879.55 |
| 10/23/2026 21:47 | 37 | 879.55 |
| 10/23/2026 21:47 | 3 | 879.55 |
| 10/23/2026 21:47 | 38 | 879.63 |
| 10/23/2026 21:47 | 14 | 879.61 |
| 10/23/2026 21:47 | 5 | 879.51 |
| 10/23/2026 21:47 | 40 | 879.65 |
| 10/23/2026 21:47 | 27 | 879.64 |
| 10/23/2026 21:47 | 1 | 879.56 |
| 10/23/2026 21:47 | 12 | 879.54 |
| 10/23/2026 21:47 | 12 | 879.44 |
| 10/23/2026 21:46 | 40 | 879.39 |
| 10/23/2026 21:46 | 14 | 879.34 |
| 10/23/2026 21:46 | 40 | 879.34 |
| 10/23/2026 21:46 | 2 | 879.34 |
| 10/23/2026 21:46 | 23 | 879.13 |
| 10/23/2026 21:46 | 19 | 879.13 |
| 10/23/2026 21:46 | 7 | 879.13 |
| 10/23/2026 21:46 | 20 | 879.13 |
| 10/23/2026 21:46 | 15 | 879.12 |
| 10/23/2026 21:46 | 87 | 879.32 |
| 10/23/2026 21:46 | 1 | 879.33 |
| 10/23/2026 21:46 | 5 | 879.31 |
| 10/23/2026 21:46 | 5 | 879.31 |
| 10/23/2026 21:46 | 5 | 879.27 |
| 10/23/2026 21:46 | 13 | 879.27 |
| 10/23/2026 21:46 | 14 | 879.27 |
| 10/23/2026 21:46 | 1 | 879.27 |
| 10/23/2026 21:46 | 26 | 879.27 |
| 10/23/2026 21:46 | 1 | 879.08 |
| 10/23/2026 21:46 | 27 | 879.10 |
| 10/23/2026 21:46 | 1 | 879.15 |
| 10/23/2026 21:46 | 40 | 879.16 |
| 10/23/2026 21:46 | 14 | 879.30 |
| 10/23/2026 21:46 | 52 | 879.29 |
| 10/23/2026 21:46 | 12 | 879.27 |
| 10/23/2026 21:46 | 1 | 878.99 |
| 10/23/2026 21:45 | 1 | 879.11 |
| 10/23/2026 21:45 | 1 | 879.085 |
| 10/23/2026 21:45 | 40 | 879.03 |
| 10/23/2026 21:45 | 60 | 879.03 |
| 10/23/2026 21:45 | 40 | 879.03 |
| 10/23/2026 21:45 | 100 | 879.02 |
| 10/23/2026 21:45 | 14 | 878.99 |
| 10/23/2026 21:45 | 18 | 878.99 |
| 10/23/2026 21:45 | 26 | 878.99 |
| 10/23/2026 21:45 | 38 | 878.97 |
| 10/23/2026 21:45 | 1 | 878.93 |
| 10/23/2026 21:45 | 1 | 878.84 |
| 10/23/2026 21:45 | 7 | 878.72 |
| 10/23/2026 21:45 | 5 | 878.59 |
| 10/23/2026 21:45 | 21 | 878.67 |
| 10/23/2026 21:45 | 5 | 878.54 |
| 10/23/2026 21:45 | 3 | 878.54 |
| 10/23/2026 21:45 | 5 | 878.64 |
| 10/23/2026 21:45 | 35 | 878.595 |
| 10/23/2026 21:45 | 25 | 878.595 |
| 10/23/2026 21:45 | 40 | 878.595 |
| 10/23/2026 21:45 | 42 | 878.67 |
| 10/23/2026 21:45 | 14 | 878.63 |
| 10/23/2026 21:45 | 40 | 878.64 |
| 10/23/2026 21:45 | 40 | 878.66 |
| 10/23/2026 21:45 | 2 | 878.67 |
| 10/23/2026 21:45 | 40 | 878.68 |
| 10/23/2026 21:45 | 45 | 878.75 |
| 10/23/2026 21:45 | 40 | 878.76 |
| 10/23/2026 21:45 | 40 | 878.82 |
| 10/23/2026 21:45 | 40 | 878.85 |
| 10/23/2026 21:45 | 3 | 878.94 |
| 10/23/2026 21:45 | 40 | 878.85 |
| 10/23/2026 21:45 | 40 | 878.87 |
| 10/23/2026 21:45 | 17 | 879.14 |
| 10/23/2026 21:45 | 4 | 879.14 |
| 10/23/2026 21:45 | 7 | 879.09 |
| 10/23/2026 21:45 | 39 | 879.09 |
| 10/23/2026 21:45 | 1 | 879.02 |
| 10/23/2026 21:45 | 40 | 879.00 |
| 10/23/2026 21:45 | 2 | 878.93 |
| 10/23/2026 21:45 | 40 | 878.94 |
| 10/23/2026 21:45 | 40 | 878.94 |
| 10/23/2026 21:45 | 40 | 878.95 |
| 10/23/2026 21:45 | 40 | 878.95 |
| 10/23/2026 21:45 | 3 | 879.04 |
| 10/23/2026 21:45 | 40 | 879.05 |
| 10/23/2026 21:45 | 17 | 879.165 |
| 10/23/2026 21:45 | 1 | 878.96 |
| 10/23/2026 21:45 | 40 | 878.93 |
| 10/23/2026 21:45 | 1 | 878.96 |
| 10/23/2026 21:45 | 1 | 878.99 |
| 10/23/2026 21:45 | 40 | 878.99 |
| 10/23/2026 21:44 | 4 | 878.98 |
| 10/23/2026 21:44 | 10 | 878.98 |
| 10/23/2026 21:44 | 80 | 879.14 |
| 10/23/2026 21:44 | 1 | 879.17 |
| 10/23/2026 21:44 | 80 | 879.25 |
| 10/23/2026 21:44 | 1 | 879.19 |
| 10/23/2026 21:44 | 6 | 879.19 |
| 10/23/2026 21:44 | 12 | 879.19 |
| 10/23/2026 21:44 | 32 | 879.19 |
| 10/23/2026 21:44 | 4 | 879.13 |
| 10/23/2026 21:44 | 39 | 879.14 |
| 10/23/2026 21:44 | 1 | 879.14 |
| 10/23/2026 21:44 | 20 | 879.18 |
| 10/23/2026 21:44 | 40 | 879.18 |
| 10/23/2026 21:44 | 40 | 879.27 |
| 10/23/2026 21:44 | 13 | 879.27 |
| 10/23/2026 21:44 | 9 | 879.32 |
| 10/23/2026 21:44 | 1 | 879.22 |
| 10/23/2026 21:44 | 40 | 879.23 |
| 10/23/2026 21:44 | 11 | 879.24 |
| 10/23/2026 21:44 | 1 | 879.24 |
| 10/23/2026 21:43 | 40 | 879.20 |
| 10/23/2026 21:43 | 20 | 879.32 |
| 10/23/2026 21:43 | 3 | 879.22 |
| 10/23/2026 21:43 | 4 | 879.07 |
| 10/23/2026 21:43 | 1 | 879.01 |
| 10/23/2026 21:43 | 4 | 879.01 |
| 10/23/2026 21:43 | 17 | 879.01 |
| 10/23/2026 21:43 | 4 | 879.01 |
| 10/23/2026 21:43 | 14 | 879.18 |
| 10/23/2026 21:43 | 32 | 879.14 |
| 10/23/2026 21:43 | 7 | 879.14 |
| 10/23/2026 21:43 | 1 | 879.14 |
| 10/23/2026 21:43 | 30 | 879.16 |
| 10/23/2026 21:43 | 10 | 879.16 |
| 10/23/2026 21:43 | 40 | 879.16 |
| 10/23/2026 21:43 | 37 | 879.17 |
| 10/23/2026 21:43 | 3 | 879.17 |
| 10/23/2026 21:43 | 13 | 879.23 |
| 10/23/2026 21:43 | 13 | 879.23 |
| 10/23/2026 21:43 | 3 | 879.23 |
| 10/23/2026 21:43 | 40 | 879.17 |
| 10/23/2026 21:43 | 40 | 879.18 |
| 10/23/2026 21:43 | 40 | 879.19 |
| 10/23/2026 21:43 | 40 | 879.21 |
| 10/23/2026 21:43 | 39 | 879.24 |
| 10/23/2026 21:43 | 1 | 879.24 |
| 10/23/2026 21:43 | 40 | 879.26 |
| 10/23/2026 21:43 | 3 | 879.30 |
| 10/23/2026 21:43 | 47 | 879.27 |
| 10/23/2026 21:43 | 3 | 879.27 |
| 10/23/2026 21:43 | 1 | 879.21 |
| 10/23/2026 21:43 | 5 | 879.21 |
| 10/23/2026 21:43 | 7 | 879.22 |
| 10/23/2026 21:43 | 3 | 879.22 |
| 10/23/2026 21:43 | 60 | 879.295 |
| 10/23/2026 21:43 | 16 | 879.24 |
| 10/23/2026 21:43 | 10 | 879.275 |
| 10/23/2026 21:43 | 18 | 879.21 |
| 10/23/2026 21:43 | 1 | 879.21 |
| 10/23/2026 21:43 | 40 | 879.21 |
| 10/23/2026 21:43 | 9 | 879.05 |
| 10/23/2026 21:43 | 10 | 879.05 |
| 10/23/2026 21:43 | 2 | 879.05 |
| 10/23/2026 21:43 | 30 | 879.05 |
| 10/23/2026 21:43 | 10 | 879.05 |
| 10/23/2026 21:42 | 2 | 878.82 |
| 10/23/2026 21:42 | 2 | 878.82 |
| 10/23/2026 21:42 | 40 | 878.83 |
| 10/23/2026 21:42 | 40 | 878.87 |
| 10/23/2026 21:42 | 14 | 878.87 |
| 10/23/2026 21:42 | 40 | 878.87 |
| 10/23/2026 21:42 | 40 | 878.90 |
| 10/23/2026 21:42 | 27 | 878.89 |
| 10/23/2026 21:42 | 13 | 878.89 |
| 10/23/2026 21:42 | 13 | 878.89 |
| 10/23/2026 21:42 | 80 | 878.91 |
| 10/23/2026 21:42 | 12 | 878.98 |
| 10/23/2026 21:42 | 15 | 878.92 |
| 10/23/2026 21:42 | 12 | 878.92 |
| 10/23/2026 21:42 | 40 | 878.96 |
| 10/23/2026 21:42 | 80 | 878.96 |
| 10/23/2026 21:42 | 1 | 879.06 |
| 10/23/2026 21:42 | 1 | 878.92 |
| 10/23/2026 21:42 | 1 | 878.92 |
| 10/23/2026 21:42 | 1 | 878.90 |
| 10/23/2026 21:42 | 10 | 878.90 |
| 10/23/2026 21:42 | 13 | 878.82 |
| 10/23/2026 21:42 | 16 | 878.82 |
| 10/23/2026 21:42 | 100 | 878.81 |
| 10/23/2026 21:42 | 1 | 878.75 |
| 10/23/2026 21:42 | 26 | 878.68 |
| 10/23/2026 21:42 | 14 | 878.68 |
| 10/23/2026 21:42 | 40 | 878.67 |
| 10/23/2026 21:42 | 23 | 878.76 |
| 10/23/2026 21:42 | 1 | 878.76 |
| 10/23/2026 21:42 | 1 | 878.76 |
| 10/23/2026 21:42 | 10 | 878.76 |
| 10/23/2026 21:42 | 5 | 878.76 |
| 10/23/2026 21:42 | 40 | 878.73 |
| 10/23/2026 21:42 | 29 | 878.76 |
| 10/23/2026 21:42 | 10 | 878.76 |
| 10/23/2026 21:42 | 1 | 878.76 |
| 10/23/2026 21:42 | 15 | 878.76 |
| 10/23/2026 21:42 | 10 | 878.76 |
| 10/23/2026 21:42 | 1 | 878.76 |
| 10/23/2026 21:42 | 3 | 878.76 |
| 10/23/2026 21:42 | 3 | 878.76 |
| 10/23/2026 21:42 | 40 | 878.80 |
| 10/23/2026 21:42 | 8 | 878.76 |
| 10/23/2026 21:42 | 1 | 878.81 |
| 10/23/2026 21:42 | 39 | 878.81 |
| 10/23/2026 21:42 | 1 | 878.89 |
| 10/23/2026 21:42 | 32 | 878.80 |
| 10/23/2026 21:42 | 1 | 878.82 |
| 10/23/2026 21:42 | 20 | 878.91 |
| 10/23/2026 21:42 | 39 | 878.83 |
| 10/23/2026 21:42 | 1 | 878.83 |
| 10/23/2026 21:42 | 40 | 878.95 |
| 10/23/2026 21:42 | 1 | 878.95 |
| 10/23/2026 21:42 | 40 | 878.95 |
| 10/23/2026 21:42 | 30 | 879.07 |
| 10/23/2026 21:42 | 10 | 879.07 |
| 10/23/2026 21:42 | 40 | 879.06 |
| 10/23/2026 21:42 | 40 | 879.06 |
| 10/23/2026 21:42 | 12 | 879.10 |
| 10/23/2026 21:42 | 20 | 879.105 |
| 10/23/2026 21:41 | 25 | 879.00 |
| 10/23/2026 21:41 | 15 | 879.00 |
| 10/23/2026 21:41 | 40 | 879.03 |
| 10/23/2026 21:41 | 40 | 879.04 |
| 10/23/2026 21:41 | 1 | 879.06 |
| 10/23/2026 21:41 | 17 | 879.145 |
| 10/23/2026 21:41 | 96 | 879.26 |
| 10/23/2026 21:41 | 40 | 879.145 |
| 10/23/2026 21:41 | 1 | 879.14 |
| 10/23/2026 21:41 | 1 | 879.14 |
| 10/23/2026 21:41 | 38 | 879.14 |
| 10/23/2026 21:41 | 40 | 879.16 |
| 10/23/2026 21:41 | 38 | 879.18 |
| 10/23/2026 21:41 | 2 | 879.18 |
| 10/23/2026 21:41 | 6 | 879.19 |
| 10/23/2026 21:41 | 2 | 879.19 |
| 10/23/2026 21:41 | 40 | 879.35 |
| 10/23/2026 21:41 | 1 | 879.26 |
| 10/23/2026 21:41 | 5 | 879.16 |
| 10/23/2026 21:41 | 40 | 879.16 |
| 10/23/2026 21:41 | 1 | 879.17 |
| 10/23/2026 21:41 | 36 | 879.17 |
| 10/23/2026 21:40 | 4 | 879.17 |
| 10/23/2026 21:40 | 1 | 879.22 |
| 10/23/2026 21:40 | 40 | 879.14 |
| 10/23/2026 21:40 | 11 | 879.28 |
| 10/23/2026 21:40 | 40 | 879.13 |
| 10/23/2026 21:40 | 1 | 879.14 |
| 10/23/2026 21:40 | 30 | 879.14 |
| 10/23/2026 21:40 | 10 | 879.14 |
| 10/23/2026 21:40 | 2 | 879.15 |
| 10/23/2026 21:40 | 80 | 879.15 |
| 10/23/2026 21:40 | 40 | 879.18 |
| 10/23/2026 21:40 | 40 | 879.19 |
| 10/23/2026 21:40 | 40 | 879.19 |
| 10/23/2026 21:40 | 1 | 879.25 |
| 10/23/2026 21:40 | 40 | 879.10 |
| 10/23/2026 21:40 | 40 | 879.10 |
| 10/23/2026 21:40 | 10 | 879.10 |
| 10/23/2026 21:40 | 10 | 879.00 |
| 10/23/2026 21:40 | 3 | 878.95 |
| 10/23/2026 21:40 | 60 | 878.89 |
| 10/23/2026 21:40 | 37 | 878.81 |
| 10/23/2026 21:40 | 3 | 878.81 |
| 10/23/2026 21:40 | 40 | 878.81 |
| 10/23/2026 21:40 | 9 | 878.93 |
| 10/23/2026 21:40 | 31 | 878.93 |
| 10/23/2026 21:40 | 14 | 878.92 |
| 10/23/2026 21:40 | 5 | 878.92 |
| 10/23/2026 21:40 | 2 | 878.67 |
| 10/23/2026 21:40 | 4 | 878.74 |
| 10/23/2026 21:40 | 5 | 878.75 |
| 10/23/2026 21:40 | 10 | 878.76 |
| 10/23/2026 21:40 | 4 | 878.76 |
| 10/23/2026 21:40 | 40 | 878.77 |
| 10/23/2026 21:40 | 80 | 878.77 |
| 10/23/2026 21:40 | 10 | 878.87 |
| 10/23/2026 21:39 | 18 | 878.76 |
| 10/23/2026 21:39 | 4 | 878.76 |
| 10/23/2026 21:39 | 4 | 878.76 |
| 10/23/2026 21:39 | 10 | 878.83 |
| 10/23/2026 21:39 | 20 | 878.83 |
| 10/23/2026 21:39 | 10 | 878.83 |
| 10/23/2026 21:39 | 14 | 879.06 |
| 10/23/2026 21:39 | 38 | 878.99 |
| 10/23/2026 21:39 | 2 | 878.94 |
| 10/23/2026 21:39 | 40 | 878.90 |
| 10/23/2026 21:39 | 40 | 878.91 |
| 10/23/2026 21:39 | 40 | 878.91 |
| 10/23/2026 21:39 | 8 | 878.92 |
| 10/23/2026 21:39 | 11 | 878.99 |
| 10/23/2026 21:39 | 40 | 879.00 |
| 10/23/2026 21:39 | 5 | 879.03 |
| 10/23/2026 21:39 | 1 | 879.04 |
| 10/23/2026 21:39 | 40 | 879.04 |
| 10/23/2026 21:39 | 1 | 879.05 |
| 10/23/2026 21:39 | 40 | 879.05 |
| 10/23/2026 21:39 | 38 | 879.165 |
| 10/23/2026 21:39 | 40 | 879.12 |
| 10/23/2026 21:39 | 40 | 879.12 |
| 10/23/2026 21:39 | 2 | 879.13 |
| 10/23/2026 21:39 | 40 | 879.17 |
| 10/23/2026 21:38 | 40 | 879.22 |
| 10/23/2026 21:38 | 14 | 879.02 |
| 10/23/2026 21:38 | 26 | 879.02 |
| 10/23/2026 21:38 | 40 | 879.02 |
| 10/23/2026 21:38 | 40 | 879.04 |
| 10/23/2026 21:38 | 14 | 879.06 |
| 10/23/2026 21:38 | 1 | 879.08 |
| 10/23/2026 21:38 | 8 | 879.10 |
| 10/23/2026 21:38 | 6 | 879.10 |
| 10/23/2026 21:38 | 1 | 879.13 |
| 10/23/2026 21:38 | 40 | 879.15 |
| 10/23/2026 21:38 | 40 | 879.20 |
| 10/23/2026 21:38 | 40 | 879.20 |
| 10/23/2026 21:38 | 40 | 879.26 |
| 10/23/2026 21:38 | 40 | 879.29 |
| 10/23/2026 21:38 | 39 | 879.34 |
| 10/23/2026 21:38 | 40 | 879.35 |
| 10/23/2026 21:38 | 1 | 879.32 |
| 10/23/2026 21:38 | 10 | 879.41 |
| 10/23/2026 21:38 | 43 | 879.18 |
| 10/23/2026 21:38 | 2 | 879.18 |
| 10/23/2026 21:38 | 10 | 879.24 |
| 10/23/2026 21:38 | 39 | 879.26 |
| 10/23/2026 21:38 | 1 | 879.26 |
| 10/23/2026 21:38 | 14 | 879.31 |
| 10/23/2026 21:37 | 40 | 879.28 |
| 10/23/2026 21:37 | 34 | 879.29 |
| 10/23/2026 21:37 | 45 | 879.29 |
| 10/23/2026 21:37 | 1 | 879.29 |
| 10/23/2026 21:37 | 40 | 879.33 |
| 10/23/2026 21:37 | 9 | 879.36 |
| 10/23/2026 21:37 | 31 | 879.36 |
| 10/23/2026 21:37 | 31 | 879.35 |
| 10/23/2026 21:37 | 3 | 879.34 |
| 10/23/2026 21:37 | 2 | 879.34 |
| 10/23/2026 21:37 | 98 | 879.34 |
| 10/23/2026 21:37 | 1 | 879.33 |
| 10/23/2026 21:37 | 39 | 879.30 |
| 10/23/2026 21:37 | 10 | 879.30 |
| 10/23/2026 21:37 | 31 | 879.30 |
| 10/23/2026 21:37 | 1 | 879.29 |
| 10/23/2026 21:37 | 40 | 879.28 |
| 10/23/2026 21:37 | 10 | 879.23 |
| 10/23/2026 21:37 | 20 | 878.92 |
| 10/23/2026 21:37 | 10 | 878.92 |
| 10/23/2026 21:37 | 10 | 878.92 |
| 10/23/2026 21:37 | 40 | 878.99 |
| 10/23/2026 21:37 | 40 | 878.99 |
| 10/23/2026 21:37 | 40 | 879.12 |
| 10/23/2026 21:36 | 12 | 879.05 |
| 10/23/2026 21:36 | 40 | 879.07 |
| 10/23/2026 21:36 | 25 | 879.05 |
| 10/23/2026 21:36 | 15 | 879.05 |
| 10/23/2026 21:36 | 5 | 879.04 |
| 10/23/2026 21:36 | 10 | 879.03 |
| 10/23/2026 21:36 | 14 | 879.02 |
| 10/23/2026 21:36 | 10 | 879.02 |
| 10/23/2026 21:36 | 3 | 878.87 |
| 10/23/2026 21:36 | 5 | 878.87 |
| 10/23/2026 21:36 | 53 | 878.87 |
| 10/23/2026 21:36 | 40 | 878.72 |
| 10/23/2026 21:36 | 40 | 878.87 |
| 10/23/2026 21:36 | 10 | 879.03 |
| 10/23/2026 21:36 | 1 | 878.86 |
| 10/23/2026 21:36 | 58 | 878.91 |
| 10/23/2026 21:36 | 40 | 878.89 |
| 10/23/2026 21:36 | 40 | 879.04 |
| 10/23/2026 21:36 | 38 | 879.04 |
| 10/23/2026 21:36 | 2 | 879.04 |
| 10/23/2026 21:36 | 3 | 879.09 |
| 10/23/2026 21:35 | 40 | 879.13 |
| 10/23/2026 21:35 | 3 | 879.16 |
| 10/23/2026 21:35 | 40 | 879.18 |
| 10/23/2026 21:35 | 40 | 879.21 |
| 10/23/2026 21:35 | 40 | 879.22 |
| 10/23/2026 21:35 | 12 | 879.37 |
| 10/23/2026 21:35 | 3 | 879.37 |
| 10/23/2026 21:35 | 1 | 879.31 |
| 10/23/2026 21:35 | 5 | 879.25 |
| 10/23/2026 21:35 | 40 | 879.26 |
| 10/23/2026 21:35 | 10 | 879.35 |
| 10/23/2026 21:35 | 40 | 879.36 |
| 10/23/2026 21:35 | 68 | 879.35 |
| 10/23/2026 21:35 | 22 | 879.35 |
| 10/23/2026 21:35 | 91 | 879.35 |
| 10/23/2026 21:35 | 90 | 879.33 |
| 10/23/2026 21:35 | 10 | 879.33 |
| 10/23/2026 21:35 | 19 | 879.35 |
| 10/23/2026 21:35 | 1 | 879.34 |
| 10/23/2026 21:35 | 100 | 879.30 |
| 10/23/2026 21:35 | 20 | 879.28 |
| 10/23/2026 21:35 | 40 | 879.28 |
| 10/23/2026 21:35 | 40 | 879.20 |
| 10/23/2026 21:35 | 81 | 879.20 |
| 10/23/2026 21:35 | 19 | 879.20 |
| 10/23/2026 21:35 | 1 | 879.16 |
| 10/23/2026 21:35 | 40 | 879.16 |
| 10/23/2026 21:35 | 8 | 879.14 |
| 10/23/2026 21:35 | 18 | 878.91 |
| 10/23/2026 21:35 | 40 | 878.91 |
| 10/23/2026 21:35 | 38 | 878.79 |
| 10/23/2026 21:35 | 2 | 878.79 |
| 10/23/2026 21:35 | 10 | 878.64 |
| 10/23/2026 21:35 | 5 | 878.53 |
| 10/23/2026 21:35 | 3 | 878.52 |
| 10/23/2026 21:35 | 100 | 878.52 |
| 10/23/2026 21:35 | 4 | 878.49 |
| 10/23/2026 21:35 | 4 | 878.46 |
| 10/23/2026 21:35 | 100 | 878.46 |
| 10/23/2026 21:35 | 2 | 878.45 |
| 10/23/2026 21:35 | 40 | 878.44 |
| 10/23/2026 21:35 | 40 | 878.44 |
| 10/23/2026 21:35 | 40 | 878.44 |
| 10/23/2026 21:35 | 1 | 878.44 |
| 10/23/2026 21:35 | 40 | 878.44 |
| 10/23/2026 21:35 | 1 | 878.44 |
| 10/23/2026 21:35 | 1 | 878.44 |
| 10/23/2026 21:35 | 34 | 878.44 |
| 10/23/2026 21:35 | 6 | 878.44 |
| 10/23/2026 21:35 | 40 | 878.44 |
| 10/23/2026 21:35 | 67 | 878.405 |
| 10/23/2026 21:35 | 50 | 878.405 |
| 10/23/2026 21:35 | 3 | 878.20 |
| 10/23/2026 21:34 | 12 | 878.295 |
| 10/23/2026 21:34 | 4 | 878.16 |
| 10/23/2026 21:34 | 1 | 878.16 |
| 10/23/2026 21:34 | 1 | 878.17 |
| 10/23/2026 21:34 | 1 | 878.30 |
| 10/23/2026 21:34 | 20 | 878.24 |
| 10/23/2026 21:34 | 4 | 878.24 |
| 10/23/2026 21:34 | 6 | 878.24 |
| 10/23/2026 21:34 | 1 | 878.21 |
| 10/23/2026 21:34 | 1 | 878.21 |
| 10/23/2026 21:34 | 1 | 877.97 |
| 10/23/2026 21:34 | 3 | 877.84 |
| 10/23/2026 21:34 | 5 | 878.01 |
| 10/23/2026 21:34 | 100 | 878.00 |
| 10/23/2026 21:33 | 9 | 878.05 |
| 10/23/2026 21:33 | 1 | 878.00 |
| 10/23/2026 21:33 | 1 | 878.00 |
| 10/23/2026 21:33 | 4 | 878.00 |
| 10/23/2026 21:33 | 40 | 878.08 |
| 10/23/2026 21:33 | 32 | 878.15 |
| 10/23/2026 21:33 | 8 | 878.15 |
| 10/23/2026 21:33 | 40 | 878.29 |
| 10/23/2026 21:33 | 20 | 878.61 |
| 10/23/2026 21:33 | 20 | 878.61 |
| 10/23/2026 21:33 | 40 | 878.62 |
| 10/23/2026 21:33 | 24 | 878.74 |
| 10/23/2026 21:33 | 40 | 878.76 |
| 10/23/2026 21:33 | 32 | 878.76 |
| 10/23/2026 21:33 | 8 | 878.76 |
| 10/23/2026 21:33 | 1 | 878.91 |
| 10/23/2026 21:33 | 1 | 878.92 |
| 10/23/2026 21:33 | 1 | 878.92 |
| 10/23/2026 21:33 | 40 | 878.93 |
| 10/23/2026 21:33 | 39 | 878.94 |
| 10/23/2026 21:33 | 1 | 878.94 |
| 10/23/2026 21:33 | 1 | 878.95 |
| 10/23/2026 21:33 | 1 | 879.00 |
| 10/23/2026 21:33 | 1 | 879.00 |
| 10/23/2026 21:33 | 5 | 879.12 |
| 10/23/2026 21:33 | 1 | 879.12 |
| 10/23/2026 21:33 | 2 | 879.13 |
| 10/23/2026 21:33 | 2 | 879.18 |
| 10/23/2026 21:33 | 20 | 879.20 |
| 10/23/2026 21:33 | 2 | 879.21 |
| 10/23/2026 21:33 | 33 | 879.24 |
| 10/23/2026 21:33 | 30 | 879.30 |
| 10/23/2026 21:32 | 2 | 879.24 |
| 10/23/2026 21:32 | 2 | 879.24 |
| 10/23/2026 21:32 | 3 | 879.24 |
| 10/23/2026 21:32 | 40 | 879.26 |
| 10/23/2026 21:32 | 1 | 879.31 |
| 10/23/2026 21:32 | 40 | 879.23 |
| 10/23/2026 21:32 | 40 | 879.36 |
| 10/23/2026 21:32 | 40 | 879.47 |
| 10/23/2026 21:31 | 40 | 879.61 |
| 10/23/2026 21:31 | 40 | 879.61 |
| 10/23/2026 21:31 | 4 | 879.70 |
| 10/23/2026 21:31 | 23 | 879.68 |
| 10/23/2026 21:31 | 1 | 879.68 |
| 10/23/2026 21:31 | 40 | 879.50 |
| 10/23/2026 21:31 | 47 | 879.50 |
| 10/23/2026 21:31 | 13 | 879.50 |
| 10/23/2026 21:31 | 40 | 879.58 |
| 10/23/2026 21:31 | 40 | 879.78 |
| 10/23/2026 21:31 | 24 | 879.70 |
| 10/23/2026 21:31 | 1 | 879.51 |
| 10/23/2026 21:31 | 10 | 879.57 |
| 10/23/2026 21:31 | 4 | 879.60 |
| 10/23/2026 21:31 | 40 | 879.61 |
| 10/23/2026 21:31 | 40 | 879.62 |
| 10/23/2026 21:30 | 32 | 879.63 |
| 10/23/2026 21:30 | 1 | 879.62 |
| 10/23/2026 21:30 | 4 | 879.62 |
| 10/23/2026 21:30 | 1 | 879.62 |
| 10/23/2026 21:30 | 46 | 879.62 |
| 10/23/2026 21:30 | 12 | 879.64 |
| 10/23/2026 21:30 | 15 | 879.69 |
| 10/23/2026 21:30 | 4 | 879.69 |
| 10/23/2026 21:30 | 1 | 879.69 |
| 10/23/2026 21:30 | 39 | 879.69 |
| 10/23/2026 21:30 | 1 | 879.79 |
| 10/23/2026 21:30 | 40 | 879.86 |
| 10/23/2026 21:30 | 40 | 880.00 |
| 10/23/2026 21:30 | 100 | 880.00 |
| 10/23/2026 21:30 | 8 | 880.001 |
| 10/23/2026 21:30 | 30 | 880.14 |
| 10/23/2026 21:30 | 10 | 880.14 |
| 10/23/2026 21:30 | 40 | 880.15 |
| 10/23/2026 21:30 | 10 | 880.16 |
| 10/23/2026 21:30 | 40 | 880.17 |
| 10/23/2026 21:30 | 1 | 880.19 |
| 10/23/2026 21:30 | 1 | 880.19 |
| 10/23/2026 21:30 | 1 | 880.20 |
| 10/23/2026 21:30 | 40 | 880.35 |
| 10/23/2026 21:30 | 44 | 880.36 |
| 10/23/2026 21:30 | 40 | 880.37 |
| 10/23/2026 21:30 | 9 | 880.34 |
| 10/23/2026 21:30 | 40 | 880.34 |
| 10/23/2026 21:30 | 40 | 880.34 |
| 10/23/2026 21:30 | 19 | 880.32 |
| 10/23/2026 21:30 | 40 | 880.32 |
| 10/23/2026 21:30 | 40 | 880.32 |
| 10/23/2026 21:30 | 10 | 880.30 |
| 10/23/2026 21:30 | 4 | 880.30 |
| 10/23/2026 21:29 | 1 | 880.16 |
| 10/23/2026 21:29 | 40 | 880.07 |
| 10/23/2026 21:29 | 7 | 880.09 |
| 10/23/2026 21:29 | 8 | 880.12 |
| 10/23/2026 21:29 | 5 | 880.12 |
| 10/23/2026 21:29 | 1 | 880.12 |
| 10/23/2026 21:29 | 8 | 880.13 |
| 10/23/2026 21:29 | 14 | 880.13 |
| 10/23/2026 21:29 | 33 | 880.09 |
| 10/23/2026 21:29 | 1 | 880.10 |
| 10/23/2026 21:29 | 39 | 880.10 |
| 10/23/2026 21:29 | 1 | 880.10 |
| 10/23/2026 21:29 | 10 | 880.10 |
| 10/23/2026 21:29 | 3 | 880.11 |
| 10/23/2026 21:29 | 40 | 880.11 |
| 10/23/2026 21:29 | 1 | 880.18 |
| 10/23/2026 21:28 | 45 | 880.20 |
| 10/23/2026 21:28 | 1 | 880.22 |
| 10/23/2026 21:28 | 1 | 880.21 |
| 10/23/2026 21:28 | 1 | 880.21 |
| 10/23/2026 21:28 | 2 | 880.18 |
| 10/23/2026 21:28 | 40 | 880.18 |
| 10/23/2026 21:28 | 42 | 880.16 |
| 10/23/2026 21:28 | 40 | 880.16 |
| 10/23/2026 21:28 | 40 | 880.16 |
| 10/23/2026 21:28 | 24 | 880.12 |
| 10/23/2026 21:28 | 10 | 880.12 |
| 10/23/2026 21:28 | 5 | 880.12 |
| 10/23/2026 21:28 | 3 | 880.12 |
| 10/23/2026 21:28 | 4 | 880.02 |
| 10/23/2026 21:28 | 2 | 880.02 |
| 10/23/2026 21:28 | 1 | 880.09 |
| 10/23/2026 21:28 | 1 | 880.175 |
| 10/23/2026 21:28 | 32 | 880.175 |
| 10/23/2026 21:28 | 40 | 880.15 |
| 10/23/2026 21:28 | 1 | 880.16 |
| 10/23/2026 21:27 | 1 | 880.27 |
| 10/23/2026 21:27 | 40 | 880.27 |
| 10/23/2026 21:27 | 80 | 880.19 |
| 10/23/2026 21:27 | 21 | 880.16 |
| 10/23/2026 21:27 | 4 | 880.16 |
| 10/23/2026 21:27 | 24 | 880.16 |
| 10/23/2026 21:27 | 40 | 880.08 |
| 10/23/2026 21:27 | 40 | 880.08 |
| 10/23/2026 21:27 | 6 | 880.01 |
| 10/23/2026 21:27 | 24 | 880.03 |
| 10/23/2026 21:27 | 36 | 880.03 |
| 10/23/2026 21:27 | 7 | 879.99 |
| 10/23/2026 21:27 | 38 | 880.15 |
| 10/23/2026 21:27 | 11 | 879.93 |
| 10/23/2026 21:26 | 40 | 880.32 |
| 10/23/2026 21:26 | 40 | 880.43 |
| 10/23/2026 21:26 | 1 | 880.38 |
| 10/23/2026 21:26 | 1 | 880.46 |
| 10/23/2026 21:26 | 1 | 880.52 |
| 10/23/2026 21:26 | 24 | 880.58 |
| 10/23/2026 21:26 | 10 | 880.655 |
| 10/23/2026 21:26 | 20 | 880.655 |
| 10/23/2026 21:26 | 1 | 880.77 |
| 10/23/2026 21:26 | 1 | 880.81 |
| 10/23/2026 21:25 | 26 | 881.02 |
| 10/23/2026 21:25 | 11 | 881.03 |
| 10/23/2026 21:25 | 39 | 881.03 |
| 10/23/2026 21:25 | 6 | 881.01 |
| 10/23/2026 21:25 | 50 | 881.01 |
| 10/23/2026 21:25 | 17 | 880.975 |
| 10/23/2026 21:25 | 1 | 880.975 |
| 10/23/2026 21:25 | 1 | 880.99 |
| 10/23/2026 21:25 | 1 | 881.04 |
| 10/23/2026 21:25 | 1 | 881.07 |
| 10/23/2026 21:25 | 20 | 881.16 |
| 10/23/2026 21:25 | 20 | 881.16 |
| 10/23/2026 21:25 | 40 | 881.20 |
| 10/23/2026 21:25 | 40 | 881.21 |
| 10/23/2026 21:25 | 40 | 881.20 |
| 10/23/2026 21:25 | 3 | 881.28 |
| 10/23/2026 21:25 | 17 | 881.28 |
| 10/23/2026 21:25 | 37 | 881.20 |
| 10/23/2026 21:25 | 12 | 881.26 |
| 10/23/2026 21:25 | 40 | 881.08 |
| 10/23/2026 21:25 | 1 | 881.13 |
| 10/23/2026 21:25 | 1 | 881.12 |
| 10/23/2026 21:25 | 100 | 881.03 |
| 10/23/2026 21:25 | 4 | 880.98 |
| 10/23/2026 21:25 | 3 | 880.93 |
| 10/23/2026 21:25 | 18 | 880.89 |
| 10/23/2026 21:25 | 5 | 880.84 |
| 10/23/2026 21:25 | 6 | 880.81 |
| 10/23/2026 21:25 | 40 | 880.76 |
| 10/23/2026 21:25 | 2 | 880.75 |
| 10/23/2026 21:25 | 1 | 880.74 |
| 10/23/2026 21:25 | 4 | 880.56 |
| 10/23/2026 21:25 | 1 | 880.60 |
| 10/23/2026 21:25 | 19 | 880.65 |
| 10/23/2026 21:25 | 1 | 880.65 |
| 10/23/2026 21:25 | 4 | 880.64 |
| 10/23/2026 21:25 | 2 | 880.64 |
| 10/23/2026 21:24 | 100 | 880.43 |
| 10/23/2026 21:24 | 1 | 880.40 |
| 10/23/2026 21:24 | 40 | 880.40 |
| 10/23/2026 21:24 | 1 | 880.33 |
| 10/23/2026 21:24 | 1 | 880.39 |
| 10/23/2026 21:24 | 1 | 880.39 |
| 10/23/2026 21:24 | 40 | 880.385 |
| 10/23/2026 21:24 | 41 | 880.39 |
| 10/23/2026 21:24 | 26 | 880.39 |
| 10/23/2026 21:24 | 2 | 880.35 |
| 10/23/2026 21:24 | 10 | 880.35 |
| 10/23/2026 21:24 | 40 | 880.31 |
| 10/23/2026 21:24 | 40 | 880.30 |
| 10/23/2026 21:24 | 40 | 880.30 |
| 10/23/2026 21:24 | 40 | 880.19 |
| 10/23/2026 21:24 | 100 | 880.13 |
| 10/23/2026 21:24 | 3 | 879.99 |
| 10/23/2026 21:24 | 3 | 879.98 |
| 10/23/2026 21:24 | 3 | 879.98 |
| 10/23/2026 21:24 | 20 | 879.98 |
| 10/23/2026 21:24 | 1 | 879.98 |
| 10/23/2026 21:24 | 40 | 879.97 |
| 10/23/2026 21:24 | 1 | 879.95 |
| 10/23/2026 21:24 | 39 | 879.95 |
| 10/23/2026 21:24 | 1 | 879.93 |
| 10/23/2026 21:24 | 1 | 879.92 |
| 10/23/2026 21:24 | 1 | 879.91 |
| 10/23/2026 21:24 | 1 | 879.85 |
| 10/23/2026 21:23 | 10 | 879.65 |
| 10/23/2026 21:23 | 10 | 879.60 |
| 10/23/2026 21:23 | 8 | 879.61 |
| 10/23/2026 21:23 | 3 | 879.70 |
| 10/23/2026 21:23 | 2 | 879.70 |
| 10/23/2026 21:23 | 5 | 879.60 |
| 10/23/2026 21:23 | 40 | 879.60 |
| 10/23/2026 21:23 | 40 | 879.82 |
| 10/23/2026 21:23 | 31 | 879.70 |
| 10/23/2026 21:23 | 9 | 879.70 |
| 10/23/2026 21:23 | 1 | 879.825 |
| 10/23/2026 21:23 | 1 | 879.83 |
| 10/23/2026 21:23 | 2 | 879.70 |
| 10/23/2026 21:23 | 60 | 879.60 |
| 10/23/2026 21:23 | 25 | 879.61 |
| 10/23/2026 21:23 | 31 | 879.75 |
| 10/23/2026 21:22 | 34 | 879.77 |
| 10/23/2026 21:22 | 80 | 879.75 |
| 10/23/2026 21:22 | 20 | 879.76 |
| 10/23/2026 21:22 | 1 | 879.76 |
| 10/23/2026 21:22 | 1 | 879.79 |
| 10/23/2026 21:22 | 4 | 879.77 |
| 10/23/2026 21:22 | 4 | 879.76 |
| 10/23/2026 21:22 | 18 | 879.72 |
| 10/23/2026 21:22 | 4 | 879.64 |
| 10/23/2026 21:22 | 39 | 879.56 |
| 10/23/2026 21:22 | 1 | 879.63 |
| 10/23/2026 21:22 | 40 | 879.69 |
| 10/23/2026 21:22 | 16 | 879.80 |
| 10/23/2026 21:22 | 1 | 879.79 |
| 10/23/2026 21:22 | 40 | 879.79 |
| 10/23/2026 21:22 | 34 | 879.78 |
| 10/23/2026 21:21 | 20 | 879.72 |
| 10/23/2026 21:21 | 1 | 879.80 |
| 10/23/2026 21:21 | 2 | 879.80 |
| 10/23/2026 21:21 | 10 | 879.97 |
| 10/23/2026 21:21 | 2 | 880.18 |
| 10/23/2026 21:21 | 2 | 880.185 |
| 10/23/2026 21:21 | 38 | 880.185 |
| 10/23/2026 21:21 | 2 | 880.185 |
| 10/23/2026 21:21 | 40 | 880.19 |
| 10/23/2026 21:21 | 38 | 880.24 |
| 10/23/2026 21:21 | 1 | 880.25 |
| 10/23/2026 21:21 | 40 | 880.42 |
| 10/23/2026 21:21 | 40 | 880.43 |
| 10/23/2026 21:21 | 40 | 880.43 |
| 10/23/2026 21:21 | 60 | 880.59 |
| 10/23/2026 21:21 | 20 | 880.59 |
| 10/23/2026 21:21 | 40 | 880.60 |
| 10/23/2026 21:21 | 17 | 880.56 |
| 10/23/2026 21:21 | 1 | 880.57 |
| 10/23/2026 21:21 | 66 | 880.49 |
| 10/23/2026 21:21 | 14 | 880.49 |
| 10/23/2026 21:21 | 4 | 880.46 |
| 10/23/2026 21:21 | 22 | 880.46 |
| 10/23/2026 21:21 | 54 | 880.46 |
| 10/23/2026 21:21 | 13 | 880.39 |
| 10/23/2026 21:21 | 1 | 880.32 |
| 10/23/2026 21:21 | 7 | 880.30 |
| 10/23/2026 21:21 | 9 | 880.30 |
| 10/23/2026 21:21 | 10 | 880.29 |
| 10/23/2026 21:21 | 13 | 880.29 |
| 10/23/2026 21:21 | 40 | 880.25 |
| 10/23/2026 21:20 | 40 | 880.27 |
| 10/23/2026 21:20 | 40 | 880.27 |
| 10/23/2026 21:20 | 1 | 880.28 |
| 10/23/2026 21:20 | 40 | 880.28 |
| 10/23/2026 21:20 | 34 | 880.34 |
| 10/23/2026 21:20 | 6 | 880.34 |
| 10/23/2026 21:20 | 40 | 880.34 |
| 10/23/2026 21:20 | 40 | 880.34 |
| 10/23/2026 21:20 | 3 | 880.43 |
| 10/23/2026 21:20 | 2 | 880.43 |
| 10/23/2026 21:20 | 20 | 880.47 |
| 10/23/2026 21:20 | 20 | 880.47 |
| 10/23/2026 21:20 | 46 | 880.48 |
| 10/23/2026 21:20 | 2 | 880.48 |
| 10/23/2026 21:20 | 4 | 880.77 |
| 10/23/2026 21:20 | 1 | 880.77 |
| 10/23/2026 21:20 | 1 | 880.74 |
| 10/23/2026 21:20 | 2 | 880.71 |
| 10/23/2026 21:20 | 3 | 880.635 |
| 10/23/2026 21:20 | 2 | 880.635 |
| 10/23/2026 21:19 | 30 | 880.53 |
| 10/23/2026 21:19 | 50 | 880.53 |
| 10/23/2026 21:19 | 7 | 880.58 |
| 10/23/2026 21:19 | 40 | 880.58 |
| 10/23/2026 21:19 | 40 | 880.59 |
| 10/23/2026 21:19 | 1 | 880.74 |
| 10/23/2026 21:19 | 1 | 880.74 |
| 10/23/2026 21:19 | 9 | 880.76 |
| 10/23/2026 21:19 | 1 | 880.76 |
| 10/23/2026 21:19 | 1 | 880.76 |
| 10/23/2026 21:19 | 1 | 880.76 |
| 10/23/2026 21:19 | 1 | 880.68 |
| 10/23/2026 21:19 | 4 | 880.63 |
| 10/23/2026 21:19 | 40 | 880.59 |
| 10/23/2026 21:19 | 1 | 880.54 |
| 10/23/2026 21:19 | 13 | 880.54 |
| 10/23/2026 21:19 | 1 | 880.54 |
| 10/23/2026 21:19 | 40 | 880.53 |
| 10/23/2026 21:19 | 4 | 880.49 |
| 10/23/2026 21:19 | 3 | 880.49 |
| 10/23/2026 21:19 | 1 | 880.49 |
| 10/23/2026 21:19 | 10 | 880.49 |
| 10/23/2026 21:19 | 26 | 880.49 |
| 10/23/2026 21:19 | 18 | 880.47 |
| 10/23/2026 21:19 | 1 | 880.47 |
| 10/23/2026 21:19 | 40 | 880.47 |
| 10/23/2026 21:19 | 41 | 880.455 |
| 10/23/2026 21:19 | 20 | 880.37 |
| 10/23/2026 21:19 | 40 | 880.30 |
| 10/23/2026 21:19 | 1 | 880.29 |
| 10/23/2026 21:19 | 50 | 880.29 |
| 10/23/2026 21:19 | 1 | 880.21 |
| 10/23/2026 21:19 | 100 | 880.12 |
| 10/23/2026 21:19 | 77 | 880.02 |
| 10/23/2026 21:19 | 8 | 880.02 |
| 10/23/2026 21:19 | 27 | 880.01 |
| 10/23/2026 21:19 | 13 | 880.01 |
| 10/23/2026 21:19 | 80 | 880.00 |
| 10/23/2026 21:19 | 4 | 879.98 |
| 10/23/2026 21:18 | 3 | 879.86 |
| 10/23/2026 21:18 | 7 | 879.86 |
| 10/23/2026 21:18 | 22 | 879.86 |
| 10/23/2026 21:18 | 5 | 879.75 |
| 10/23/2026 21:18 | 19 | 879.61 |
| 10/23/2026 21:18 | 21 | 879.61 |
| 10/23/2026 21:18 | 40 | 879.61 |
| 10/23/2026 21:18 | 11 | 879.62 |
| 10/23/2026 21:18 | 50 | 879.62 |
| 10/23/2026 21:18 | 40 | 879.63 |
| 10/23/2026 21:18 | 17 | 879.86 |
| 10/23/2026 21:18 | 22 | 879.85 |
| 10/23/2026 21:18 | 39 | 879.85 |
| 10/23/2026 21:18 | 39 | 879.85 |
| 10/23/2026 21:18 | 37 | 879.76 |
| 10/23/2026 21:18 | 3 | 879.76 |
| 10/23/2026 21:18 | 40 | 879.79 |
| 10/23/2026 21:18 | 1 | 879.79 |
| 10/23/2026 21:18 | 4 | 879.79 |
| 10/23/2026 21:18 | 40 | 879.80 |
| 10/23/2026 21:18 | 40 | 879.81 |
| 10/23/2026 21:18 | 1 | 879.81 |
| 10/23/2026 21:18 | 1 | 879.83 |
| 10/23/2026 21:18 | 40 | 879.87 |
| 10/23/2026 21:18 | 1 | 879.88 |
| 10/23/2026 21:18 | 1 | 879.88 |
| 10/23/2026 21:18 | 40 | 879.88 |
| 10/23/2026 21:18 | 40 | 879.90 |
| 10/23/2026 21:18 | 1 | 879.90 |
| 10/23/2026 21:17 | 4 | 880.10 |
| 10/23/2026 21:17 | 6 | 880.10 |
| 10/23/2026 21:17 | 40 | 880.06 |
| 10/23/2026 21:17 | 34 | 880.06 |
| 10/23/2026 21:17 | 40 | 879.96 |
| 10/23/2026 21:17 | 1 | 879.95 |
| 10/23/2026 21:17 | 40 | 879.95 |
| 10/23/2026 21:17 | 40 | 879.95 |
| 10/23/2026 21:17 | 40 | 879.95 |
| 10/23/2026 21:17 | 2 | 880.00 |
| 10/23/2026 21:17 | 6 | 880.06 |
| 10/23/2026 21:17 | 27 | 880.05 |
| 10/23/2026 21:17 | 13 | 880.01 |
| 10/23/2026 21:17 | 21 | 879.82 |
| 10/23/2026 21:17 | 10 | 879.88 |
| 10/23/2026 21:17 | 49 | 880.01 |
| 10/23/2026 21:17 | 8 | 879.97 |
| 10/23/2026 21:17 | 1 | 879.91 |
| 10/23/2026 21:17 | 1 | 879.91 |
| 10/23/2026 21:17 | 40 | 879.91 |
| 10/23/2026 21:17 | 1 | 879.89 |
| 10/23/2026 21:17 | 4 | 879.88 |
| 10/23/2026 21:17 | 40 | 879.88 |
| 10/23/2026 21:17 | 100 | 879.84 |
| 10/23/2026 21:17 | 1 | 879.82 |
| 10/23/2026 21:17 | 4 | 879.82 |
| 10/23/2026 21:17 | 4 | 879.82 |
| 10/23/2026 21:17 | 40 | 879.79 |
| 10/23/2026 21:17 | 2 | 879.79 |
| 10/23/2026 21:17 | 1 | 879.79 |
| 10/23/2026 21:17 | 1 | 879.79 |
| 10/23/2026 21:17 | 9 | 879.76 |
| 10/23/2026 21:16 | 40 | 879.39 |
| 10/23/2026 21:16 | 40 | 879.40 |
| 10/23/2026 21:16 | 40 | 879.40 |
| 10/23/2026 21:16 | 40 | 879.40 |
| 10/23/2026 21:16 | 2 | 879.43 |
| 10/23/2026 21:16 | 699 | 879.48 |
| 10/23/2026 21:16 | 26 | 879.47 |
| 10/23/2026 21:16 | 54 | 879.47 |
| 10/23/2026 21:16 | 46 | 879.47 |
| 10/23/2026 21:16 | 6 | 879.48 |
| 10/23/2026 21:16 | 40 | 879.53 |
| 10/23/2026 21:16 | 40 | 879.53 |
| 10/23/2026 21:16 | 40 | 879.53 |
| 10/23/2026 21:16 | 40 | 879.53 |
| 10/23/2026 21:16 | 40 | 879.53 |
| 10/23/2026 21:16 | 1 | 879.69 |
| 10/23/2026 21:16 | 5 | 879.69 |
| 10/23/2026 21:15 | 1 | 879.57 |
| 10/23/2026 21:15 | 1 | 879.57 |
| 10/23/2026 21:15 | 40 | 879.60 |
| 10/23/2026 21:15 | 4 | 879.61 |
| 10/23/2026 21:15 | 11 | 879.61 |
| 10/23/2026 21:15 | 4 | 879.63 |
| 10/23/2026 21:15 | 25 | 879.61 |
| 10/23/2026 21:15 | 1 | 879.61 |
| 10/23/2026 21:15 | 9 | 879.62 |
| 10/23/2026 21:15 | 31 | 879.62 |
| 10/23/2026 21:15 | 9 | 879.63 |
| 10/23/2026 21:15 | 9 | 879.63 |
| 10/23/2026 21:15 | 40 | 879.63 |
| 10/23/2026 21:15 | 4 | 879.64 |
| 10/23/2026 21:15 | 5 | 879.64 |
| 10/23/2026 21:15 | 7 | 879.77 |
| 10/23/2026 21:15 | 20 | 879.63 |
| 10/23/2026 21:15 | 30 | 879.63 |
| 10/23/2026 21:15 | 10 | 879.63 |
| 10/23/2026 21:15 | 40 | 879.63 |
| 10/23/2026 21:15 | 34 | 879.76 |
| 10/23/2026 21:15 | 1 | 879.75 |
| 10/23/2026 21:14 | 1 | 879.735 |
| 10/23/2026 21:14 | 1 | 879.75 |
| 10/23/2026 21:14 | 40 | 879.80 |
| 10/23/2026 21:14 | 68 | 880.00 |
| 10/23/2026 21:14 | 12 | 880.00 |
| 10/23/2026 21:14 | 40 | 880.03 |
| 10/23/2026 21:14 | 60 | 880.09 |
| 10/23/2026 21:14 | 40 | 880.08 |
| 10/23/2026 21:14 | 33 | 880.09 |
| 10/23/2026 21:14 | 7 | 880.09 |
| 10/23/2026 21:14 | 20 | 880.10 |
| 10/23/2026 21:14 | 40 | 880.10 |
| 10/23/2026 21:14 | 40 | 880.10 |
| 10/23/2026 21:14 | 40 | 880.15 |
| 10/23/2026 21:14 | 9 | 880.17 |
| 10/23/2026 21:14 | 1 | 880.23 |
| 10/23/2026 21:14 | 2 | 880.28 |
| 10/23/2026 21:14 | 38 | 880.28 |
| 10/23/2026 21:13 | 78 | 880.475 |
| 10/23/2026 21:13 | 9 | 880.47 |
| 10/23/2026 21:13 | 33 | 880.46 |
| 10/23/2026 21:13 | 1 | 880.12 |
| 10/23/2026 21:13 | 40 | 880.12 |
| 10/23/2026 21:13 | 40 | 880.31 |
| 10/23/2026 21:13 | 1 | 880.19 |
| 10/23/2026 21:13 | 40 | 880.56 |
| 10/23/2026 21:12 | 40 | 880.56 |
| 10/23/2026 21:12 | 4 | 880.54 |
| 10/23/2026 21:12 | 9 | 880.54 |
| 10/23/2026 21:12 | 1 | 880.55 |
| 10/23/2026 21:12 | 8 | 880.54 |
| 10/23/2026 21:12 | 1 | 880.54 |
| 10/23/2026 21:12 | 36 | 880.50 |
| 10/23/2026 21:12 | 1 | 880.45 |
| 10/23/2026 21:12 | 10 | 880.38 |
| 10/23/2026 21:12 | 30 | 880.25 |
| 10/23/2026 21:12 | 10 | 880.25 |
| 10/23/2026 21:12 | 1 | 880.31 |
| 10/23/2026 21:12 | 80 | 880.31 |
| 10/23/2026 21:11 | 100 | 880.495 |
| 10/23/2026 21:11 | 4 | 880.59 |
| 10/23/2026 21:11 | 80 | 880.58 |
| 10/23/2026 21:11 | 34 | 880.50 |
| 10/23/2026 21:11 | 6 | 880.51 |
| 10/23/2026 21:11 | 2 | 880.56 |
| 10/23/2026 21:11 | 1 | 880.50 |
| 10/23/2026 21:11 | 39 | 880.50 |
| 10/23/2026 21:11 | 1 | 880.50 |
| 10/23/2026 21:11 | 1 | 880.26 |
| 10/23/2026 21:11 | 1 | 880.40 |
| 10/23/2026 21:11 | 40 | 880.50 |
| 10/23/2026 21:11 | 36 | 880.41 |
| 10/23/2026 21:11 | 20 | 880.39 |
| 10/23/2026 21:11 | 9 | 880.35 |
| 10/23/2026 21:11 | 40 | 880.16 |
| 10/23/2026 21:11 | 1 | 880.22 |
| 10/23/2026 21:11 | 37 | 880.22 |
| 10/23/2026 21:11 | 3 | 880.22 |
| 10/23/2026 21:10 | 40 | 880.23 |
| 10/23/2026 21:10 | 1 | 880.33 |
| 10/23/2026 21:10 | 50 | 880.25 |
| 10/23/2026 21:10 | 40 | 880.25 |
| 10/23/2026 21:10 | 19 | 880.26 |
| 10/23/2026 21:10 | 40 | 880.26 |
| 10/23/2026 21:10 | 38 | 880.36 |
| 10/23/2026 21:10 | 2 | 880.36 |
| 10/23/2026 21:10 | 4 | 880.49 |
| 10/23/2026 21:09 | 1 | 880.365 |
| 10/23/2026 21:09 | 14 | 880.48 |
| 10/23/2026 21:09 | 49 | 880.48 |
| 10/23/2026 21:09 | 1 | 880.48 |
| 10/23/2026 21:09 | 46 | 880.40 |
| 10/23/2026 21:09 | 4 | 880.40 |
| 10/23/2026 21:09 | 1 | 880.36 |
| 10/23/2026 21:09 | 50 | 880.36 |
| 10/23/2026 21:09 | 1 | 880.33 |
| 10/23/2026 21:09 | 3 | 880.29 |
| 10/23/2026 21:09 | 1 | 880.29 |
| 10/23/2026 21:09 | 1 | 880.29 |
| 10/23/2026 21:09 | 32 | 880.18 |
| 10/23/2026 21:09 | 3 | 880.00 |
| 10/23/2026 21:09 | 7 | 880.00 |
| 10/23/2026 21:09 | 40 | 880.13 |
| 10/23/2026 21:08 | 1 | 880.11 |
| 10/23/2026 21:08 | 40 | 880.12 |
| 10/23/2026 21:08 | 2 | 880.27 |
| 10/23/2026 21:08 | 50 | 880.23 |
| 10/23/2026 21:08 | 1 | 880.31 |
| 10/23/2026 21:08 | 50 | 880.21 |
| 10/23/2026 21:08 | 38 | 880.17 |
| 10/23/2026 21:08 | 2 | 880.17 |
| 10/23/2026 21:08 | 3 | 880.16 |
| 10/23/2026 21:08 | 18 | 880.05 |
| 10/23/2026 21:08 | 1 | 880.03 |
| 10/23/2026 21:08 | 1 | 879.99 |
| 10/23/2026 21:08 | 4 | 879.94 |
| 10/23/2026 21:08 | 11 | 879.94 |
| 10/23/2026 21:08 | 29 | 879.94 |
| 10/23/2026 21:08 | 10 | 879.94 |
| 10/23/2026 21:08 | 2 | 879.92 |
| 10/23/2026 21:08 | 18 | 879.91 |
| 10/23/2026 21:08 | 40 | 879.91 |
| 10/23/2026 21:08 | 40 | 879.85 |
| 10/23/2026 21:08 | 1 | 879.72 |
| 10/23/2026 21:08 | 17 | 879.70 |
| 10/23/2026 21:08 | 3 | 879.66 |
| 10/23/2026 21:08 | 35 | 879.66 |
| 10/23/2026 21:08 | 5 | 879.66 |
| 10/23/2026 21:08 | 14 | 879.64 |
| 10/23/2026 21:08 | 6 | 879.64 |
| 10/23/2026 21:08 | 20 | 879.64 |
| 10/23/2026 21:08 | 20 | 879.64 |
| 10/23/2026 21:08 | 29 | 879.31 |
| 10/23/2026 21:07 | 5 | 879.45 |
| 10/23/2026 21:07 | 1 | 879.25 |
| 10/23/2026 21:07 | 40 | 879.26 |
| 10/23/2026 21:07 | 1 | 879.27 |
| 10/23/2026 21:07 | 40 | 879.26 |
| 10/23/2026 21:07 | 39 | 879.27 |
| 10/23/2026 21:07 | 1 | 879.27 |
| 10/23/2026 21:07 | 10 | 879.50 |
| 10/23/2026 21:07 | 30 | 879.50 |
| 10/23/2026 21:07 | 19 | 879.59 |
| 10/23/2026 21:07 | 4 | 879.59 |
| 10/23/2026 21:07 | 1 | 879.59 |
| 10/23/2026 21:07 | 40 | 879.60 |
| 10/23/2026 21:07 | 40 | 879.60 |
| 10/23/2026 21:07 | 6 | 879.73 |
| 10/23/2026 21:07 | 1 | 879.76 |
| 10/23/2026 21:07 | 80 | 879.76 |
| 10/23/2026 21:07 | 40 | 879.99 |
| 10/23/2026 21:06 | 40 | 880.08 |
| 10/23/2026 21:06 | 37 | 880.15 |
| 10/23/2026 21:06 | 7 | 879.91 |
| 10/23/2026 21:06 | 40 | 880.05 |
| 10/23/2026 21:06 | 16 | 880.05 |
| 10/23/2026 21:06 | 10 | 880.00 |
| 10/23/2026 21:06 | 40 | 880.00 |
| 10/23/2026 21:06 | 66 | 880.00 |
| 10/23/2026 21:06 | 4 | 880.03 |
| 10/23/2026 21:06 | 1 | 880.03 |
| 10/23/2026 21:06 | 15 | 880.04 |
| 10/23/2026 21:05 | 15 | 879.915 |
| 10/23/2026 21:05 | 1 | 879.99 |
| 10/23/2026 21:05 | 5 | 880.00 |
| 10/23/2026 21:05 | 1 | 880.05 |
| 10/23/2026 21:05 | 6 | 880.07 |
| 10/23/2026 21:05 | 1 | 880.17 |
| 10/23/2026 21:05 | 1 | 880.21 |
| 10/23/2026 21:05 | 14 | 880.31 |
| 10/23/2026 21:05 | 40 | 880.35 |
| 10/23/2026 21:05 | 36 | 880.36 |
| 10/23/2026 21:05 | 4 | 880.36 |
| 10/23/2026 21:05 | 19 | 880.36 |
| 10/23/2026 21:05 | 1 | 880.36 |
| 10/23/2026 21:05 | 41 | 880.48 |
| 10/23/2026 21:04 | 1 | 880.29 |
| 10/23/2026 21:04 | 1 | 880.29 |
| 10/23/2026 21:04 | 3 | 880.30 |
| 10/23/2026 21:04 | 1 | 880.30 |
| 10/23/2026 21:04 | 1 | 880.31 |
| 10/23/2026 21:04 | 38 | 880.32 |
| 10/23/2026 21:04 | 1 | 880.32 |
| 10/23/2026 21:04 | 1 | 880.32 |
| 10/23/2026 21:04 | 6 | 880.37 |
| 10/23/2026 21:04 | 6 | 880.38 |
| 10/23/2026 21:04 | 1 | 880.40 |
| 10/23/2026 21:04 | 23 | 880.58 |
| 10/23/2026 21:04 | 17 | 880.58 |
| 10/23/2026 21:04 | 23 | 880.59 |
| 10/23/2026 21:04 | 57 | 880.59 |
| 10/23/2026 21:04 | 23 | 880.65 |
| 10/23/2026 21:04 | 15 | 880.84 |
| 10/23/2026 21:04 | 43 | 880.84 |
| 10/23/2026 21:04 | 40 | 880.84 |
| 10/23/2026 21:04 | 39 | 880.84 |
| 10/23/2026 21:04 | 18 | 880.84 |
| 10/23/2026 21:04 | 5 | 880.77 |
| 10/23/2026 21:04 | 7 | 880.64 |
| 10/23/2026 21:03 | 3 | 880.71 |
| 10/23/2026 21:03 | 82 | 880.71 |
| 10/23/2026 21:03 | 57 | 880.71 |
| 10/23/2026 21:03 | 8 | 880.62 |
| 10/23/2026 21:03 | 1 | 880.65 |
| 10/23/2026 21:03 | 40 | 880.66 |
| 10/23/2026 21:03 | 20 | 880.74 |
| 10/23/2026 21:03 | 20 | 880.74 |
| 10/23/2026 21:03 | 6 | 880.74 |
| 10/23/2026 21:03 | 40 | 880.87 |
| 10/23/2026 21:03 | 14 | 880.93 |
| 10/23/2026 21:03 | 4 | 880.97 |
| 10/23/2026 21:03 | 1 | 880.96 |
| 10/23/2026 21:03 | 1 | 880.96 |
| 10/23/2026 21:03 | 27 | 880.82 |
| 10/23/2026 21:03 | 3 | 880.82 |
| 10/23/2026 21:03 | 10 | 880.75 |
| 10/23/2026 21:03 | 81 | 880.67 |
| 10/23/2026 21:02 | 40 | 880.60 |
| 10/23/2026 21:02 | 45 | 880.60 |
| 10/23/2026 21:02 | 8 | 880.61 |
| 10/23/2026 21:02 | 40 | 880.63 |
| 10/23/2026 21:02 | 38 | 880.64 |
| 10/23/2026 21:02 | 2 | 880.66 |
| 10/23/2026 21:02 | 20 | 880.67 |
| 10/23/2026 21:02 | 27 | 880.67 |
| 10/23/2026 21:02 | 13 | 880.67 |
| 10/23/2026 21:02 | 40 | 880.68 |
| 10/23/2026 21:02 | 1 | 880.78 |
| 10/23/2026 21:02 | 1 | 880.90 |
| 10/23/2026 21:02 | 4 | 880.905 |
| 10/23/2026 21:02 | 4 | 880.905 |
| 10/23/2026 21:02 | 5 | 880.82 |
| 10/23/2026 21:02 | 3 | 880.80 |
| 10/23/2026 21:02 | 1 | 880.80 |
| 10/23/2026 21:02 | 28 | 880.80 |
| 10/23/2026 21:02 | 83 | 880.80 |
| 10/23/2026 21:02 | 20 | 880.66 |
| 10/23/2026 21:02 | 10 | 880.66 |
| 10/23/2026 21:01 | 40 | 880.85 |
| 10/23/2026 21:01 | 40 | 880.86 |
| 10/23/2026 21:01 | 30 | 880.85 |
| 10/23/2026 21:01 | 10 | 880.85 |
| 10/23/2026 21:01 | 11 | 880.85 |
| 10/23/2026 21:01 | 29 | 880.85 |
| 10/23/2026 21:01 | 40 | 880.85 |
| 10/23/2026 21:01 | 40 | 880.85 |
| 10/23/2026 21:01 | 10 | 880.97 |
| 10/23/2026 21:01 | 6 | 880.73 |
| 10/23/2026 21:01 | 21 | 880.68 |
| 10/23/2026 21:01 | 11 | 880.60 |
| 10/23/2026 21:01 | 32 | 880.60 |
| 10/23/2026 21:01 | 1 | 880.51 |
| 10/23/2026 21:00 | 40 | 880.86 |
| 10/23/2026 21:00 | 40 | 880.87 |
| 10/23/2026 21:00 | 2 | 880.88 |
| 10/23/2026 21:00 | 40 | 880.88 |
| 10/23/2026 21:00 | 1 | 881.06 |
| 10/23/2026 21:00 | 4 | 880.75 |
| 10/23/2026 21:00 | 1 | 880.75 |
| 10/23/2026 21:00 | 40 | 880.75 |
| 10/23/2026 21:00 | 21 | 880.78 |
| 10/23/2026 21:00 | 3 | 880.78 |
| 10/23/2026 21:00 | 5 | 880.78 |
| 10/23/2026 21:00 | 40 | 880.80 |
| 10/23/2026 21:00 | 40 | 881.08 |
| 10/23/2026 20:59 | 5 | 881.09 |
| 10/23/2026 20:59 | 3 | 881.09 |
| 10/23/2026 20:59 | 21 | 881.09 |
| 10/23/2026 20:59 | 38 | 881.02 |
| 10/23/2026 20:59 | 1 | 880.85 |
| 10/23/2026 20:59 | 21 | 880.95 |
| 10/23/2026 20:59 | 7 | 880.95 |
| 10/23/2026 20:59 | 7 | 880.95 |
| 10/23/2026 20:59 | 22 | 880.95 |
| 10/23/2026 20:59 | 36 | 880.97 |
| 10/23/2026 20:59 | 36 | 880.98 |
| 10/23/2026 20:58 | 1 | 881.15 |
| 10/23/2026 20:58 | 15 | 881.23 |
| 10/23/2026 20:58 | 1 | 881.29 |
| 10/23/2026 20:58 | 1 | 881.48 |
| 10/23/2026 20:58 | 80 | 881.44 |
| 10/23/2026 20:58 | 1 | 881.57 |
| 10/23/2026 20:58 | 2 | 881.50 |
| 10/23/2026 20:58 | 1 | 881.50 |
| 10/23/2026 20:58 | 1 | 881.50 |
| 10/23/2026 20:58 | 39 | 881.50 |
| 10/23/2026 20:58 | 1 | 881.53 |
| 10/23/2026 20:58 | 37 | 881.62 |
| 10/23/2026 20:58 | 1 | 881.63 |
| 10/23/2026 20:58 | 3 | 881.59 |
| 10/23/2026 20:58 | 20 | 881.70 |
| 10/23/2026 20:58 | 10 | 881.75 |
| 10/23/2026 20:58 | 1 | 881.73 |
| 10/23/2026 20:58 | 1 | 881.60 |
| 10/23/2026 20:58 | 1 | 881.57 |
| 10/23/2026 20:57 | 1 | 881.39 |
| 10/23/2026 20:57 | 1 | 881.395 |
| 10/23/2026 20:57 | 4 | 881.41 |
| 10/23/2026 20:57 | 4 | 881.41 |
| 10/23/2026 20:57 | 6 | 881.31 |
| 10/23/2026 20:56 | 35 | 881.31 |
| 10/23/2026 20:56 | 40 | 881.30 |
| 10/23/2026 20:55 | 40 | 881.17 |
| 10/23/2026 20:55 | 1 | 881.18 |
| 10/23/2026 20:55 | 40 | 881.18 |
| 10/23/2026 20:55 | 40 | 881.40 |
| 10/23/2026 20:55 | 1 | 881.43 |
| 10/23/2026 20:55 | 40 | 881.42 |
| 10/23/2026 20:55 | 1 | 881.41 |
| 10/23/2026 20:55 | 11 | 881.38 |
| 10/23/2026 20:55 | 5 | 881.38 |
| 10/23/2026 20:55 | 40 | 881.10 |
| 10/23/2026 20:55 | 40 | 881.32 |
| 10/23/2026 20:55 | 40 | 881.32 |
| 10/23/2026 20:55 | 74 | 881.32 |
| 10/23/2026 20:55 | 6 | 881.32 |
| 10/23/2026 20:54 | 1 | 881.36 |
| 10/23/2026 20:54 | 1 | 881.47 |
| 10/23/2026 20:54 | 100 | 881.14 |
| 10/23/2026 20:54 | 40 | 881.48 |
| 10/23/2026 20:54 | 1 | 881.66 |
| 10/23/2026 20:54 | 15 | 881.73 |
| 10/23/2026 20:54 | 1 | 881.79 |
| 10/23/2026 20:54 | 40 | 881.80 |
| 10/23/2026 20:54 | 40 | 881.83 |
| 10/23/2026 20:54 | 7 | 881.94 |
| 10/23/2026 20:54 | 10 | 881.94 |
| 10/23/2026 20:54 | 23 | 881.94 |
| 10/23/2026 20:54 | 40 | 881.96 |
| 10/23/2026 20:54 | 207 | 881.96 |
| 10/23/2026 20:54 | 40 | 881.97 |
| 10/23/2026 20:54 | 2 | 882.00 |
| 10/23/2026 20:54 | 4 | 882.00 |
| 10/23/2026 20:54 | 34 | 882.00 |
| 10/23/2026 20:54 | 3 | 882.01 |
| 10/23/2026 20:54 | 3 | 882.01 |
| 10/23/2026 20:53 | 18 | 882.016 |
| 10/23/2026 20:53 | 1 | 882.05 |
| 10/23/2026 20:53 | 1 | 882.16 |
| 10/23/2026 20:53 | 1 | 882.21 |
| 10/23/2026 20:53 | 59 | 882.20 |
| 10/23/2026 20:53 | 1 | 882.20 |
| 10/23/2026 20:52 | 4 | 882.24 |
| 10/23/2026 20:52 | 1 | 882.16 |
| 10/23/2026 20:52 | 1 | 882.15 |
| 10/23/2026 20:52 | 2 | 882.00 |
| 10/23/2026 20:52 | 4 | 882.02 |
| 10/23/2026 20:52 | 8 | 882.03 |
| 10/23/2026 20:52 | 1 | 882.09 |
| 10/23/2026 20:52 | 40 | 881.91 |
| 10/23/2026 20:52 | 56 | 881.92 |
| 10/23/2026 20:52 | 2 | 881.92 |
| 10/23/2026 20:52 | 32 | 881.92 |
| 10/23/2026 20:52 | 40 | 881.95 |
| 10/23/2026 20:52 | 40 | 882.07 |
| 10/23/2026 20:52 | 40 | 882.07 |
| 10/23/2026 20:52 | 10 | 881.99 |
| 10/23/2026 20:51 | 80 | 882.00 |
| 10/23/2026 20:51 | 40 | 882.07 |
| 10/23/2026 20:51 | 1 | 882.06 |
| 10/23/2026 20:51 | 160 | 882.07 |
| 10/23/2026 20:51 | 40 | 882.08 |
| 10/23/2026 20:51 | 5 | 882.07 |
| 10/23/2026 20:51 | 48 | 882.23 |
| 10/23/2026 20:51 | 4 | 882.21 |
| 10/23/2026 20:51 | 4 | 882.15 |
| 10/23/2026 20:50 | 40 | 881.845 |
| 10/23/2026 20:50 | 1 | 881.88 |
| 10/23/2026 20:50 | 3 | 881.73 |
| 10/23/2026 20:50 | 42 | 881.72 |
| 10/23/2026 20:50 | 1 | 881.59 |
| 10/23/2026 20:50 | 1 | 881.59 |
| 10/23/2026 20:50 | 3 | 881.71 |
| 10/23/2026 20:50 | 11 | 881.73 |
| 10/23/2026 20:50 | 29 | 881.73 |
| 10/23/2026 20:50 | 34 | 881.73 |
| 10/23/2026 20:50 | 3 | 881.73 |
| 10/23/2026 20:50 | 3 | 881.73 |
| 10/23/2026 20:50 | 2 | 881.84 |
| 10/23/2026 20:50 | 38 | 881.84 |
| 10/23/2026 20:50 | 40 | 881.85 |
| 10/23/2026 20:49 | 2 | 882.00 |
| 10/23/2026 20:49 | 1 | 881.90 |
| 10/23/2026 20:49 | 4 | 882.05 |
| 10/23/2026 20:49 | 2 | 882.00 |
| 10/23/2026 20:49 | 2 | 882.00 |
| 10/23/2026 20:49 | 1 | 882.00 |
| 10/23/2026 20:48 | 3 | 881.74 |
| 10/23/2026 20:48 | 5 | 881.63 |
| 10/23/2026 20:47 | 1 | 881.43 |
| 10/23/2026 20:47 | 4 | 881.48 |
| 10/23/2026 20:47 | 4 | 881.48 |
| 10/23/2026 20:47 | 1 | 881.48 |
| 10/23/2026 20:47 | 40 | 881.51 |
| 10/23/2026 20:47 | 40 | 881.59 |
| 10/23/2026 20:47 | 40 | 881.60 |
| 10/23/2026 20:47 | 80 | 881.60 |
| 10/23/2026 20:47 | 40 | 881.67 |
| 10/23/2026 20:47 | 40 | 881.72 |
| 10/23/2026 20:47 | 40 | 881.80 |
| 10/23/2026 20:47 | 39 | 881.80 |
| 10/23/2026 20:47 | 1 | 881.80 |
| 10/23/2026 20:47 | 2 | 881.86 |
| 10/23/2026 20:47 | 2 | 881.77 |
| 10/23/2026 20:47 | 10 | 881.75 |
| 10/23/2026 20:46 | 5 | 881.75 |
| 10/23/2026 20:46 | 36 | 881.75 |
| 10/23/2026 20:46 | 4 | 881.75 |
| 10/23/2026 20:46 | 1 | 881.82 |
| 10/23/2026 20:46 | 50 | 881.87 |
| 10/23/2026 20:46 | 3 | 881.84 |
| 10/23/2026 20:46 | 20 | 881.80 |
| 10/23/2026 20:46 | 8 | 881.55 |
| 10/23/2026 20:46 | 3 | 881.57 |
| 10/23/2026 20:46 | 37 | 881.59 |
| 10/23/2026 20:46 | 3 | 881.59 |
| 10/23/2026 20:46 | 36 | 881.63 |
| 10/23/2026 20:46 | 4 | 881.63 |
| 10/23/2026 20:45 | 5 | 881.69 |
| 10/23/2026 20:45 | 1 | 881.70 |
| 10/23/2026 20:45 | 2 | 881.66 |
| 10/23/2026 20:45 | 4 | 881.58 |
| 10/23/2026 20:45 | 4 | 881.56 |
| 10/23/2026 20:45 | 5 | 881.56 |
| 10/23/2026 20:45 | 45 | 881.56 |
| 10/23/2026 20:45 | 9 | 881.55 |
| 10/23/2026 20:45 | 2 | 881.37 |
| 10/23/2026 20:45 | 39 | 881.55 |
| 10/23/2026 20:45 | 1 | 881.53 |
| 10/23/2026 20:45 | 4 | 881.46 |
| 10/23/2026 20:45 | 4 | 881.42 |
| 10/23/2026 20:45 | 1 | 881.27 |
| 10/23/2026 20:45 | 40 | 881.24 |
| 10/23/2026 20:44 | 8 | 881.41 |
| 10/23/2026 20:43 | 2 | 881.41 |
| 10/23/2026 20:43 | 4 | 881.38 |
| 10/23/2026 20:43 | 1 | 881.35 |
| 10/23/2026 20:43 | 4 | 881.34 |
| 10/23/2026 20:43 | 1 | 881.28 |
| 10/23/2026 20:43 | 36 | 881.28 |
| 10/23/2026 20:43 | 36 | 881.28 |
| 10/23/2026 20:43 | 2 | 880.90 |
| 10/23/2026 20:43 | 40 | 880.97 |
| 10/23/2026 20:43 | 20 | 881.03 |
| 10/23/2026 20:43 | 20 | 881.03 |
| 10/23/2026 20:42 | 40 | 881.205 |
| 10/23/2026 20:42 | 6 | 881.18 |
| 10/23/2026 20:42 | 5 | 881.18 |
| 10/23/2026 20:42 | 1 | 881.18 |
| 10/23/2026 20:42 | 94 | 881.17 |
| 10/23/2026 20:42 | 6 | 881.17 |
| 10/23/2026 20:42 | 4 | 881.085 |
| 10/23/2026 20:42 | 1 | 881.14 |
| 10/23/2026 20:41 | 1 | 881.18 |
| 10/23/2026 20:41 | 40 | 880.87 |
| 10/23/2026 20:41 | 1 | 880.87 |
| 10/23/2026 20:41 | 36 | 880.87 |
| 10/23/2026 20:41 | 4 | 880.87 |
| 10/23/2026 20:40 | 1 | 880.94 |
| 10/23/2026 20:40 | 40 | 880.98 |
| 10/23/2026 20:40 | 37 | 880.98 |
| 10/23/2026 20:40 | 31 | 880.99 |
| 10/23/2026 20:40 | 3 | 880.98 |
| 10/23/2026 20:40 | 9 | 880.93 |
| 10/23/2026 20:40 | 1 | 881.05 |
| 10/23/2026 20:40 | 1 | 881.05 |
| 10/23/2026 20:40 | 2 | 881.04 |
| 10/23/2026 20:40 | 6 | 880.98 |
| 10/23/2026 20:39 | 56 | 880.92 |
| 10/23/2026 20:39 | 9 | 880.91 |
| 10/23/2026 20:39 | 60 | 880.86 |
| 10/23/2026 20:39 | 2 | 881.07 |
| 10/23/2026 20:39 | 9 | 881.08 |
| 10/23/2026 20:39 | 29 | 881.09 |
| 10/23/2026 20:39 | 13 | 881.11 |
| 10/23/2026 20:38 | 1 | 881.28 |
| 10/23/2026 20:38 | 40 | 881.21 |
| 10/23/2026 20:38 | 40 | 881.34 |
| 10/23/2026 20:38 | 4 | 881.36 |
| 10/23/2026 20:38 | 120 | 881.36 |
| 10/23/2026 20:38 | 120 | 881.36 |
| 10/23/2026 20:38 | 3 | 881.39 |
| 10/23/2026 20:38 | 4 | 881.39 |
| 10/23/2026 20:38 | 40 | 881.39 |
| 10/23/2026 20:38 | 3 | 881.40 |
| 10/23/2026 20:38 | 1 | 881.40 |
| 10/23/2026 20:38 | 7 | 881.405 |
| 10/23/2026 20:38 | 11 | 881.41 |
| 10/23/2026 20:38 | 7 | 881.41 |
| 10/23/2026 20:38 | 4 | 881.41 |
| 10/23/2026 20:38 | 4 | 881.43 |
| 10/23/2026 20:38 | 40 | 881.44 |
| 10/23/2026 20:38 | 38 | 881.44 |
| 10/23/2026 20:37 | 2 | 881.44 |
| 10/23/2026 20:37 | 1 | 881.45 |
| 10/23/2026 20:37 | 1 | 881.59 |
| 10/23/2026 20:37 | 25 | 881.60 |
| 10/23/2026 20:37 | 4 | 881.63 |
| 10/23/2026 20:37 | 33 | 881.63 |
| 10/23/2026 20:37 | 15 | 881.60 |
| 10/23/2026 20:37 | 1 | 881.60 |
| 10/23/2026 20:37 | 1 | 881.67 |
| 10/23/2026 20:37 | 20 | 881.71 |
| 10/23/2026 20:37 | 40 | 881.71 |
| 10/23/2026 20:37 | 20 | 881.71 |
| 10/23/2026 20:37 | 40 | 881.71 |
| 10/23/2026 20:37 | 28 | 881.72 |
| 10/23/2026 20:37 | 36 | 881.77 |
| 10/23/2026 20:37 | 21 | 881.79 |
| 10/23/2026 20:37 | 5 | 881.79 |
| 10/23/2026 20:37 | 1 | 881.79 |
| 10/23/2026 20:37 | 1 | 881.79 |
| 10/23/2026 20:37 | 1 | 881.79 |
| 10/23/2026 20:37 | 1 | 881.79 |
| 10/23/2026 20:37 | 1 | 881.79 |
| 10/23/2026 20:37 | 1 | 881.93 |
| 10/23/2026 20:37 | 1 | 882.02 |
| 10/23/2026 20:37 | 50 | 881.88 |
| 10/23/2026 20:37 | 1 | 881.53 |
| 10/23/2026 20:37 | 40 | 881.63 |
| 10/23/2026 20:36 | 4 | 881.59 |
| 10/23/2026 20:36 | 20 | 881.69 |
| 10/23/2026 20:36 | 9 | 881.65 |
| 10/23/2026 20:36 | 3 | 881.61 |
| 10/23/2026 20:36 | 11 | 881.56 |
| 10/23/2026 20:36 | 5 | 881.39 |
| 10/23/2026 20:36 | 30 | 881.22 |
| 10/23/2026 20:36 | 10 | 881.22 |
| 10/23/2026 20:36 | 40 | 881.22 |
| 10/23/2026 20:36 | 13 | 881.28 |
| 10/23/2026 20:36 | 12 | 881.28 |
| 10/23/2026 20:36 | 1 | 881.30 |
| 10/23/2026 20:36 | 20 | 881.30 |
| 10/23/2026 20:36 | 6 | 881.30 |
| 10/23/2026 20:36 | 28 | 881.30 |
| 10/23/2026 20:36 | 4 | 881.30 |
| 10/23/2026 20:36 | 202 | 881.30 |
| 10/23/2026 20:36 | 2 | 881.31 |
| 10/23/2026 20:36 | 2 | 881.31 |
| 10/23/2026 20:36 | 2 | 881.31 |
| 10/23/2026 20:36 | 1 | 881.35 |
| 10/23/2026 20:36 | 1 | 881.35 |
| 10/23/2026 20:36 | 1 | 881.36 |
| 10/23/2026 20:35 | 3 | 881.43 |
| 10/23/2026 20:35 | 17 | 881.43 |
| 10/23/2026 20:35 | 20 | 881.43 |
| 10/23/2026 20:35 | 40 | 881.53 |
| 10/23/2026 20:35 | 30 | 881.63 |
| 10/23/2026 20:35 | 1 | 881.63 |
| 10/23/2026 20:35 | 1 | 881.67 |
| 10/23/2026 20:35 | 1 | 881.67 |
| 10/23/2026 20:34 | 1 | 881.50 |
| 10/23/2026 20:34 | 11 | 881.50 |
| 10/23/2026 20:34 | 1 | 881.50 |
| 10/23/2026 20:34 | 60 | 881.53 |
| 10/23/2026 20:34 | 1 | 881.59 |
| 10/23/2026 20:34 | 4 | 881.605 |
| 10/23/2026 20:34 | 36 | 881.61 |
| 10/23/2026 20:34 | 9 | 881.72 |
| 10/23/2026 20:33 | 80 | 881.98 |
| 10/23/2026 20:32 | 1 | 881.95 |
| 10/23/2026 20:32 | 1 | 881.72 |
| 10/23/2026 20:32 | 5 | 881.65 |
| 10/23/2026 20:32 | 1 | 881.61 |
| 10/23/2026 20:32 | 1 | 881.585 |
| 10/23/2026 20:32 | 9 | 881.27 |
| 10/23/2026 20:32 | 40 | 881.27 |
| 10/23/2026 20:32 | 2 | 881.28 |
| 10/23/2026 20:32 | 7 | 881.28 |
| 10/23/2026 20:32 | 1 | 881.38 |
| 10/23/2026 20:32 | 19 | 881.38 |
| 10/23/2026 20:32 | 3 | 881.38 |
| 10/23/2026 20:32 | 1 | 881.29 |
| 10/23/2026 20:32 | 4 | 880.99 |
| 10/23/2026 20:32 | 10 | 881.10 |
| 10/23/2026 20:31 | 1 | 881.21 |
| 10/23/2026 20:31 | 40 | 881.21 |
| 10/23/2026 20:31 | 7 | 880.99 |
| 10/23/2026 20:31 | 5 | 881.08 |
| 10/23/2026 20:31 | 40 | 881.08 |
| 10/23/2026 20:30 | 1 | 881.14 |
| 10/23/2026 20:30 | 40 | 881.18 |
| 10/23/2026 20:30 | 40 | 881.18 |
| 10/23/2026 20:30 | 1 | 881.21 |
| 10/23/2026 20:30 | 1 | 881.22 |
| 10/23/2026 20:30 | 2 | 881.23 |
| 10/23/2026 20:30 | 38 | 881.23 |
| 10/23/2026 20:30 | 40 | 881.31 |
| 10/23/2026 20:30 | 40 | 881.42 |
| 10/23/2026 20:30 | 40 | 881.48 |
| 10/23/2026 20:29 | 4 | 881.64 |
| 10/23/2026 20:29 | 1 | 881.63 |
| 10/23/2026 20:29 | 50 | 881.61 |
| 10/23/2026 20:29 | 5 | 881.60 |
| 10/23/2026 20:29 | 1 | 881.45 |
| 10/23/2026 20:29 | 14 | 881.26 |
| 10/23/2026 20:29 | 4 | 881.265 |
| 10/23/2026 20:29 | 1 | 881.51 |
| 10/23/2026 20:29 | 4 | 881.50 |
| 10/23/2026 20:29 | 38 | 881.38 |
| 10/23/2026 20:29 | 1 | 881.34 |
| 10/23/2026 20:29 | 8 | 881.36 |
| 10/23/2026 20:29 | 40 | 881.36 |
| 10/23/2026 20:28 | 40 | 881.45 |
| 10/23/2026 20:28 | 30 | 881.46 |
| 10/23/2026 20:28 | 8 | 881.46 |
| 10/23/2026 20:28 | 18 | 881.46 |
| 10/23/2026 20:28 | 22 | 881.46 |
| 10/23/2026 20:28 | 1 | 881.46 |
| 10/23/2026 20:28 | 40 | 881.46 |
| 10/23/2026 20:28 | 1 | 881.46 |
| 10/23/2026 20:28 | 39 | 881.46 |
| 10/23/2026 20:28 | 1 | 881.47 |
| 10/23/2026 20:28 | 1 | 881.46 |
| 10/23/2026 20:28 | 160 | 881.46 |
| 10/23/2026 20:28 | 40 | 881.46 |
| 10/23/2026 20:28 | 40 | 881.46 |
| 10/23/2026 20:28 | 1 | 881.38 |
| 10/23/2026 20:28 | 18 | 881.35 |
| 10/23/2026 20:28 | 1 | 881.35 |
| 10/23/2026 20:28 | 1 | 881.35 |
| 10/23/2026 20:27 | 56 | 881.28 |
| 10/23/2026 20:27 | 40 | 881.19 |
| 10/23/2026 20:27 | 1 | 881.08 |
| 10/23/2026 20:27 | 2 | 881.11 |
| 10/23/2026 20:27 | 18 | 881.05 |
| 10/23/2026 20:27 | 2 | 881.10 |
| 10/23/2026 20:27 | 8 | 881.02 |
| 10/23/2026 20:27 | 4 | 881.04 |
| 10/23/2026 20:27 | 36 | 881.04 |
| 10/23/2026 20:27 | 39 | 881.12 |
| 10/23/2026 20:27 | 1 | 881.12 |
| 10/23/2026 20:27 | 30 | 881.13 |
| 10/23/2026 20:27 | 1 | 881.16 |
| 10/23/2026 20:27 | 1 | 881.21 |
| 10/23/2026 20:27 | 40 | 881.27 |
| 10/23/2026 20:26 | 40 | 881.28 |
| 10/23/2026 20:26 | 5 | 881.28 |
| 10/23/2026 20:26 | 6 | 881.28 |
| 10/23/2026 20:26 | 49 | 881.28 |
| 10/23/2026 20:26 | 1 | 881.28 |
| 10/23/2026 20:26 | 100 | 881.27 |
| 10/23/2026 20:26 | 1 | 881.26 |
| 10/23/2026 20:26 | 100 | 881.19 |
| 10/23/2026 20:25 | 1 | 880.90 |
| 10/23/2026 20:25 | 3 | 880.60 |
| 10/23/2026 20:25 | 1 | 880.60 |
| 10/23/2026 20:25 | 4 | 880.60 |
| 10/23/2026 20:25 | 1 | 880.62 |
| 10/23/2026 20:25 | 1 | 880.63 |
| 10/23/2026 20:25 | 5 | 880.63 |
| 10/23/2026 20:25 | 1 | 880.63 |
| 10/23/2026 20:25 | 87 | 880.63 |
| 10/23/2026 20:25 | 2 | 880.63 |
| 10/23/2026 20:25 | 1 | 880.64 |
| 10/23/2026 20:24 | 2 | 880.63 |
| 10/23/2026 20:24 | 29 | 880.63 |
| 10/23/2026 20:24 | 2 | 880.64 |
| 10/23/2026 20:24 | 3 | 880.64 |
| 10/23/2026 20:24 | 3 | 880.64 |
| 10/23/2026 20:23 | 1 | 880.82 |
| 10/23/2026 20:23 | 3 | 880.68 |
| 10/23/2026 20:23 | 3 | 880.90 |
| 10/23/2026 20:23 | 40 | 880.91 |
| 10/23/2026 20:23 | 15 | 880.65 |
| 10/23/2026 20:23 | 1 | 880.72 |
| 10/23/2026 20:23 | 40 | 880.76 |
| 10/23/2026 20:23 | 32 | 881.07 |
| 10/23/2026 20:23 | 17 | 880.75 |
| 10/23/2026 20:23 | 40 | 880.88 |
| 10/23/2026 20:22 | 17 | 880.65 |
| 10/23/2026 20:22 | 13 | 880.64 |
| 10/23/2026 20:22 | 31 | 880.69 |
| 10/23/2026 20:22 | 26 | 880.70 |
| 10/23/2026 20:22 | 53 | 880.89 |
| 10/23/2026 20:22 | 4 | 881.01 |
| 10/23/2026 20:22 | 38 | 881.36 |
| 10/23/2026 20:22 | 11 | 881.33 |
| 10/23/2026 20:22 | 11 | 881.32 |
| 10/23/2026 20:22 | 40 | 881.06 |
| 10/23/2026 20:22 | 57 | 880.77 |
| 10/23/2026 20:22 | 57 | 880.79 |
| 10/23/2026 20:22 | 5 | 880.99 |
| 10/23/2026 20:22 | 5 | 880.99 |
| 10/23/2026 20:22 | 2 | 880.97 |
| 10/23/2026 20:22 | 2 | 880.96 |
| 10/23/2026 20:22 | 40 | 880.73 |
| 10/23/2026 20:22 | 32 | 880.75 |
| 10/23/2026 20:22 | 8 | 880.75 |
| 10/23/2026 20:22 | 40 | 880.93 |
| 10/23/2026 20:22 | 3 | 880.93 |
| 10/23/2026 20:22 | 2 | 880.93 |
| 10/23/2026 20:22 | 40 | 880.93 |
| 10/23/2026 20:22 | 62 | 880.93 |
| 10/23/2026 20:22 | 40 | 880.93 |
| 10/23/2026 20:22 | 82 | 880.93 |
| 10/23/2026 20:22 | 18 | 880.93 |
| 10/23/2026 20:22 | 14 | 880.75 |
| 10/23/2026 20:21 | 40 | 880.935 |
| 10/23/2026 20:21 | 100 | 880.935 |
| 10/23/2026 20:21 | 40 | 881.17 |
| 10/23/2026 20:21 | 1 | 881.20 |
| 10/23/2026 20:21 | 100 | 881.12 |
| 10/23/2026 20:21 | 50 | 881.11 |
| 10/23/2026 20:21 | 2 | 880.97 |
| 10/23/2026 20:20 | 1 | 881.08 |
| 10/23/2026 20:20 | 40 | 880.96 |
| 10/23/2026 20:20 | 10 | 881.63 |
| 10/23/2026 20:20 | 40 | 881.64 |
| 10/23/2026 20:20 | 38 | 881.81 |
| 10/23/2026 20:20 | 38 | 881.81 |
| 10/23/2026 20:19 | 22 | 881.83 |
| 10/23/2026 20:19 | 38 | 881.83 |
| 10/23/2026 20:19 | 7 | 881.78 |
| 10/23/2026 20:19 | 33 | 881.78 |
| 10/23/2026 20:19 | 40 | 881.98 |
| 10/23/2026 20:19 | 40 | 881.98 |
| 10/23/2026 20:19 | 3 | 882.33 |
| 10/23/2026 20:19 | 2 | 882.64 |
| 10/23/2026 20:19 | 38 | 882.64 |
| 10/23/2026 20:19 | 40 | 882.68 |
| 10/23/2026 20:19 | 21 | 882.72 |
| 10/23/2026 20:19 | 2 | 882.76 |
| 10/23/2026 20:19 | 1 | 882.76 |
| 10/23/2026 20:19 | 5 | 882.76 |
| 10/23/2026 20:19 | 1 | 882.76 |
| 10/23/2026 20:19 | 35 | 882.76 |
| 10/23/2026 20:19 | 2 | 882.79 |
| 10/23/2026 20:19 | 38 | 882.79 |
| 10/23/2026 20:19 | 2 | 882.83 |
| 10/23/2026 20:19 | 38 | 882.83 |
| 10/23/2026 20:19 | 1 | 882.90 |
| 10/23/2026 20:19 | 40 | 882.90 |
| 10/23/2026 20:19 | 1 | 882.91 |
| 10/23/2026 20:19 | 2 | 882.91 |
| 10/23/2026 20:19 | 5 | 882.91 |
| 10/23/2026 20:19 | 35 | 882.91 |
| 10/23/2026 20:18 | 100 | 883.105 |
| 10/23/2026 20:18 | 1 | 883.05 |
| 10/23/2026 20:18 | 1 | 883.11 |
| 10/23/2026 20:18 | 1 | 883.37 |
| 10/23/2026 20:17 | 1 | 883.00 |
| 10/23/2026 20:17 | 1 | 883.00 |
| 10/23/2026 20:17 | 4 | 883.14 |
| 10/23/2026 20:17 | 1 | 883.15 |
| 10/23/2026 20:17 | 40 | 883.15 |
| 10/23/2026 20:17 | 6 | 883.16 |
| 10/23/2026 20:17 | 6 | 883.17 |
| 10/23/2026 20:17 | 2 | 883.16 |
| 10/23/2026 20:17 | 1 | 883.17 |
| 10/23/2026 20:17 | 40 | 883.35 |
| 10/23/2026 20:17 | 3 | 883.40 |
| 10/23/2026 20:17 | 1 | 883.51 |
| 10/23/2026 20:17 | 1 | 883.70 |
| 10/23/2026 20:16 | 40 | 883.49 |
| 10/23/2026 20:16 | 100 | 883.59 |
| 10/23/2026 20:16 | 40 | 883.50 |
| 10/23/2026 20:16 | 19 | 883.50 |
| 10/23/2026 20:16 | 40 | 883.50 |
| 10/23/2026 20:16 | 24 | 883.50 |
| 10/23/2026 20:16 | 40 | 883.50 |
| 10/23/2026 20:16 | 40 | 883.52 |
| 10/23/2026 20:16 | 40 | 883.53 |
| 10/23/2026 20:16 | 1 | 883.53 |
| 10/23/2026 20:16 | 1 | 883.59 |
| 10/23/2026 20:16 | 4 | 883.79 |
| 10/23/2026 20:16 | 20 | 883.71 |
| 10/23/2026 20:16 | 143 | 883.67 |
| 10/23/2026 20:16 | 50 | 883.66 |
| 10/23/2026 20:16 | 2 | 883.54 |
| 10/23/2026 20:16 | 2 | 883.54 |
| 10/23/2026 20:16 | 30 | 883.45 |
| 10/23/2026 20:16 | 19 | 883.45 |
| 10/23/2026 20:16 | 1 | 883.45 |
| 10/23/2026 20:16 | 2 | 883.36 |
| 10/23/2026 20:16 | 1 | 883.35 |
| 10/23/2026 20:16 | 8 | 883.06 |
| 10/23/2026 20:16 | 8 | 883.06 |
| 10/23/2026 20:16 | 40 | 883.28 |
| 10/23/2026 20:16 | 22 | 883.18 |
| 10/23/2026 20:16 | 39 | 883.00 |
| 10/23/2026 20:16 | 1 | 883.00 |
| 10/23/2026 20:16 | 40 | 883.06 |
| 10/23/2026 20:16 | 4 | 883.06 |
| 10/23/2026 20:16 | 36 | 883.06 |
| 10/23/2026 20:16 | 2 | 883.07 |
| 10/23/2026 20:15 | 1 | 883.18 |
| 10/23/2026 20:15 | 1 | 883.13 |
| 10/23/2026 20:15 | 15 | 882.965 |
| 10/23/2026 20:15 | 1 | 882.89 |
| 10/23/2026 20:15 | 1 | 882.89 |
| 10/23/2026 20:15 | 1 | 882.89 |
| 10/23/2026 20:15 | 1 | 882.89 |
| 10/23/2026 20:15 | 4 | 882.52 |
| 10/23/2026 20:15 | 40 | 882.52 |
| 10/23/2026 20:14 | 3 | 882.69 |
| 10/23/2026 20:14 | 50 | 882.68 |
| 10/23/2026 20:14 | 40 | 882.54 |
| 10/23/2026 20:14 | 1 | 882.34 |
| 10/23/2026 20:13 | 40 | 882.14 |
| 10/23/2026 20:13 | 10 | 882.10 |
| 10/23/2026 20:13 | 40 | 881.97 |
| 10/23/2026 20:13 | 30 | 882.10 |
| 10/23/2026 20:13 | 10 | 882.10 |
| 10/23/2026 20:12 | 2 | 882.03 |
| 10/23/2026 20:12 | 32 | 882.03 |
| 10/23/2026 20:12 | 2 | 882.03 |
| 10/23/2026 20:12 | 1 | 882.15 |
| 10/23/2026 20:12 | 1 | 882.17 |
| 10/23/2026 20:12 | 3 | 882.42 |
| 10/23/2026 20:12 | 1 | 882.42 |
| 10/23/2026 20:12 | 3 | 882.42 |
| 10/23/2026 20:12 | 1 | 882.42 |
| 10/23/2026 20:12 | 10 | 882.40 |
| 10/23/2026 20:11 | 40 | 882.26 |
| 10/23/2026 20:11 | 6 | 882.31 |
| 10/23/2026 20:10 | 1 | 882.20 |
| 10/23/2026 20:10 | 1 | 882.24 |
| 10/23/2026 20:10 | 10 | 882.24 |
| 10/23/2026 20:09 | 40 | 882.63 |
| 10/23/2026 20:07 | 40 | 883.14 |
| 10/23/2026 20:07 | 6 | 883.17 |
| 10/23/2026 20:07 | 15 | 883.24 |
| 10/23/2026 20:07 | 5 | 883.24 |
| 10/23/2026 20:07 | 1 | 883.30 |
| 10/23/2026 20:07 | 1 | 883.36 |
| 10/23/2026 20:07 | 40 | 883.38 |
| 10/23/2026 20:07 | 80 | 883.39 |
| 10/23/2026 20:07 | 10 | 883.40 |
| 10/23/2026 20:07 | 40 | 883.41 |
| 10/23/2026 20:07 | 40 | 883.50 |
| 10/23/2026 20:07 | 40 | 883.50 |
| 10/23/2026 20:07 | 11 | 883.55 |
| 10/23/2026 20:07 | 80 | 883.55 |
| 10/23/2026 20:07 | 1 | 883.57 |
| 10/23/2026 20:07 | 56 | 883.57 |
| 10/23/2026 20:07 | 40 | 883.58 |
| 10/23/2026 20:07 | 5 | 883.59 |
| 10/23/2026 20:07 | 40 | 883.59 |
| 10/23/2026 20:07 | 40 | 883.59 |
| 10/23/2026 20:07 | 40 | 883.71 |
| 10/23/2026 20:07 | 6 | 883.70 |
| 10/23/2026 20:07 | 40 | 883.70 |
| 10/23/2026 20:07 | 10 | 883.70 |
| 10/23/2026 20:07 | 30 | 883.70 |
| 10/23/2026 20:07 | 50 | 883.83 |
| 10/23/2026 20:07 | 20 | 883.92 |
| 10/23/2026 20:07 | 30 | 883.92 |
| 10/23/2026 20:07 | 40 | 883.74 |
| 10/23/2026 20:07 | 26 | 883.66 |
| 10/23/2026 20:07 | 2 | 883.66 |
| 10/23/2026 20:07 | 40 | 883.66 |
| 10/23/2026 20:07 | 17 | 883.60 |
| 10/23/2026 20:07 | 3 | 883.56 |
| 10/23/2026 20:06 | 1 | 883.57 |
| 10/23/2026 20:06 | 1 | 883.56 |
| 10/23/2026 20:06 | 1 | 883.56 |
| 10/23/2026 20:06 | 40 | 883.56 |
| 10/23/2026 20:06 | 5 | 883.50 |
| 10/23/2026 20:06 | 10 | 883.46 |
| 10/23/2026 20:06 | 40 | 883.45 |
| 10/23/2026 20:06 | 1 | 883.24 |
| 10/23/2026 20:05 | 38 | 883.18 |
| 10/23/2026 20:05 | 50 | 883.01 |
| 10/23/2026 20:05 | 148 | 883.00 |
| 10/23/2026 20:05 | 20 | 882.99 |
| 10/23/2026 20:05 | 20 | 882.99 |
| 10/23/2026 20:05 | 20 | 882.98 |
| 10/23/2026 20:05 | 40 | 882.98 |
| 10/23/2026 20:05 | 40 | 882.98 |
| 10/23/2026 20:05 | 40 | 882.98 |
| 10/23/2026 20:05 | 12 | 882.98 |
| 10/23/2026 20:05 | 5 | 882.66 |
| 10/23/2026 20:05 | 5 | 882.84 |
| 10/23/2026 20:05 | 2 | 882.67 |
| 10/23/2026 20:05 | 3 | 882.66 |
| 10/23/2026 20:05 | 40 | 882.66 |
| 10/23/2026 20:05 | 40 | 882.52 |
| 10/23/2026 20:05 | 1 | 882.655 |
| 10/23/2026 20:05 | 43 | 882.65 |
| 10/23/2026 20:05 | 4 | 882.53 |
| 10/23/2026 20:05 | 26 | 882.36 |
| 10/23/2026 20:05 | 14 | 882.39 |
| 10/23/2026 20:04 | 17 | 882.42 |
| 10/23/2026 20:04 | 17 | 882.42 |
| 10/23/2026 20:04 | 40 | 882.66 |
| 10/23/2026 20:04 | 1 | 882.64 |
| 10/23/2026 20:04 | 1 | 882.64 |
| 10/23/2026 20:04 | 18 | 882.53 |
| 10/23/2026 20:04 | 22 | 882.53 |
| 10/23/2026 20:04 | 1 | 882.51 |
| 10/23/2026 20:04 | 40 | 882.52 |
| 10/23/2026 20:04 | 13 | 882.52 |
| 10/23/2026 20:04 | 34 | 882.52 |
| 10/23/2026 20:04 | 33 | 882.52 |
| 10/23/2026 20:04 | 26 | 882.53 |
| 10/23/2026 20:04 | 2 | 882.53 |
| 10/23/2026 20:04 | 38 | 882.53 |
| 10/23/2026 20:04 | 40 | 882.53 |
| 10/23/2026 20:04 | 2 | 882.53 |
| 10/23/2026 20:04 | 40 | 882.53 |
| 10/23/2026 20:04 | 31 | 882.53 |
| 10/23/2026 20:04 | 2 | 882.53 |
| 10/23/2026 20:04 | 82 | 882.57 |
| 10/23/2026 20:04 | 18 | 882.57 |
| 10/23/2026 20:04 | 40 | 882.59 |
| 10/23/2026 20:04 | 7 | 882.62 |
| 10/23/2026 20:04 | 45 | 882.62 |
| 10/23/2026 20:04 | 2 | 882.62 |
| 10/23/2026 20:04 | 5 | 882.97 |
| 10/23/2026 20:04 | 1 | 882.96 |
| 10/23/2026 20:03 | 40 | 882.77 |
| 10/23/2026 20:03 | 40 | 882.90 |
| 10/23/2026 20:03 | 5 | 882.91 |
| 10/23/2026 20:03 | 36 | 882.97 |
| 10/23/2026 20:03 | 4 | 882.97 |
| 10/23/2026 20:02 | 1 | 883.17 |
| 10/23/2026 20:02 | 15 | 883.16 |
| 10/23/2026 20:02 | 40 | 883.19 |
| 10/23/2026 20:02 | 1 | 882.98 |
| 10/23/2026 20:02 | 5 | 882.92 |
| 10/23/2026 20:02 | 1 | 882.95 |
| 10/23/2026 20:01 | 32 | 883.24 |
| 10/23/2026 20:01 | 50 | 883.08 |
| 10/23/2026 20:01 | 33 | 883.00 |
| 10/23/2026 20:01 | 17 | 883.00 |
| 10/23/2026 20:01 | 5 | 882.92 |
| 10/23/2026 20:01 | 100 | 882.89 |
| 10/23/2026 20:01 | 1 | 882.80 |
| 10/23/2026 20:01 | 100 | 882.80 |
| 10/23/2026 20:01 | 1 | 882.70 |
| 10/23/2026 20:01 | 40 | 882.64 |
| 10/23/2026 20:01 | 10 | 882.61 |
| 10/23/2026 20:01 | 1 | 882.61 |
| 10/23/2026 20:01 | 10 | 882.61 |
| 10/23/2026 20:01 | 40 | 882.53 |
| 10/23/2026 20:01 | 15 | 882.21 |
| 10/23/2026 20:01 | 10 | 882.21 |
| 10/23/2026 20:01 | 15 | 882.21 |
| 10/23/2026 20:01 | 40 | 882.22 |
| 10/23/2026 20:01 | 18 | 882.22 |
| 10/23/2026 20:00 | 20 | 882.36 |
| 10/23/2026 20:00 | 3 | 882.35 |
| 10/23/2026 20:00 | 30 | 882.04 |
| 10/23/2026 20:00 | 10 | 882.05 |
| 10/23/2026 20:00 | 40 | 882.05 |
| 10/23/2026 20:00 | 1 | 882.19 |
| 10/23/2026 20:00 | 20 | 882.58 |
| 10/23/2026 20:00 | 20 | 882.58 |
| 10/23/2026 20:00 | 20 | 882.65 |
| 10/23/2026 20:00 | 40 | 882.65 |
| 10/23/2026 20:00 | 40 | 882.65 |
| 10/23/2026 20:00 | 40 | 882.64 |
| 10/23/2026 20:00 | 40 | 882.80 |
| 10/23/2026 20:00 | 10 | 882.84 |
| 10/23/2026 20:00 | 1 | 882.86 |
| 10/23/2026 20:00 | 1 | 882.91 |
| 10/23/2026 20:00 | 38 | 882.91 |
| 10/23/2026 20:00 | 1 | 882.91 |
| 10/23/2026 20:00 | 4 | 883.02 |
| 10/23/2026 19:59 | 40 | 883.03 |
| 10/23/2026 19:59 | 14 | 883.17 |
| 10/23/2026 19:59 | 67 | 883.25 |
| 10/23/2026 19:59 | 53 | 883.25 |
| 10/23/2026 19:59 | 2 | 883.47 |
| 10/23/2026 19:59 | 38 | 883.47 |
| 10/23/2026 19:59 | 23 | 883.43 |
| 10/23/2026 19:59 | 25 | 883.43 |
| 10/23/2026 19:59 | 40 | 883.43 |
| 10/23/2026 19:59 | 31 | 883.43 |
| 10/23/2026 19:59 | 40 | 883.43 |
| 10/23/2026 19:59 | 14 | 883.35 |
| 10/23/2026 19:59 | 40 | 883.43 |
| 10/23/2026 19:59 | 121 | 883.43 |
| 10/23/2026 19:59 | 39 | 883.43 |
| 10/23/2026 19:59 | 40 | 883.43 |
| 10/23/2026 19:59 | 1 | 883.43 |
| 10/23/2026 19:59 | 40 | 883.28 |
| 10/23/2026 19:59 | 40 | 883.28 |
| 10/23/2026 19:59 | 2 | 883.29 |
| 10/23/2026 19:59 | 36 | 883.35 |
| 10/23/2026 19:59 | 4 | 883.345 |
| 10/23/2026 19:58 | 14 | 883.42 |
| 10/23/2026 19:58 | 1 | 883.82 |
| 10/23/2026 19:58 | 32 | 883.82 |
| 10/23/2026 19:58 | 1 | 883.65 |
| 10/23/2026 19:58 | 20 | 883.37 |
| 10/23/2026 19:58 | 40 | 883.20 |
| 10/23/2026 19:58 | 12 | 883.20 |
| 10/23/2026 19:58 | 14 | 883.20 |
| 10/23/2026 19:58 | 14 | 883.20 |
| 10/23/2026 19:58 | 40 | 883.22 |
| 10/23/2026 19:58 | 40 | 883.30 |
| 10/23/2026 19:58 | 1 | 883.30 |
| 10/23/2026 19:58 | 1 | 883.38 |
| 10/23/2026 19:58 | 1 | 883.38 |
| 10/23/2026 19:58 | 40 | 883.38 |
| 10/23/2026 19:58 | 40 | 883.39 |
| 10/23/2026 19:58 | 15 | 883.55 |
| 10/23/2026 19:58 | 5 | 883.55 |
| 10/23/2026 19:58 | 27 | 883.55 |
| 10/23/2026 19:58 | 13 | 883.55 |
| 10/23/2026 19:58 | 32 | 883.56 |
| 10/23/2026 19:58 | 32 | 883.81 |
| 10/23/2026 19:58 | 2 | 883.79 |
| 10/23/2026 19:58 | 14 | 883.07 |
| 10/23/2026 19:58 | 4 | 883.39 |
| 10/23/2026 19:58 | 5 | 883.36 |
| 10/23/2026 19:58 | 5 | 883.35 |
| 10/23/2026 19:58 | 6 | 883.24 |
| 10/23/2026 19:58 | 1 | 883.35 |
| 10/23/2026 19:58 | 4 | 883.35 |
| 10/23/2026 19:58 | 5 | 883.35 |
| 10/23/2026 19:58 | 1 | 883.06 |
| 10/23/2026 19:58 | 1 | 883.00 |
| 10/23/2026 19:58 | 5 | 882.97 |
| 10/23/2026 19:58 | 1 | 882.78 |
| 10/23/2026 19:57 | 100 | 882.40 |
| 10/23/2026 19:57 | 200 | 882.40 |
| 10/23/2026 19:57 | 1 | 882.36 |
| 10/23/2026 19:57 | 100 | 882.35 |
| 10/23/2026 19:57 | 1 | 882.23 |
| 10/23/2026 19:57 | 5 | 882.20 |
| 10/23/2026 19:57 | 40 | 882.08 |
| 10/23/2026 19:57 | 1 | 882.08 |
| 10/23/2026 19:57 | 25 | 882.01 |
| 10/23/2026 19:57 | 3 | 882.00 |
| 10/23/2026 19:57 | 1 | 882.00 |
| 10/23/2026 19:57 | 2 | 881.75 |
| 10/23/2026 19:57 | 3 | 881.75 |
| 10/23/2026 19:56 | 2 | 881.84 |
| 10/23/2026 19:56 | 1 | 881.84 |
| 10/23/2026 19:56 | 40 | 881.51 |
| 10/23/2026 19:56 | 25 | 881.53 |
| 10/23/2026 19:56 | 40 | 881.53 |
| 10/23/2026 19:56 | 5 | 881.56 |
| 10/23/2026 19:56 | 40 | 881.56 |
| 10/23/2026 19:56 | 40 | 881.63 |
| 10/23/2026 19:56 | 40 | 881.65 |
| 10/23/2026 19:55 | 3 | 881.71 |
| 10/23/2026 19:55 | 17 | 881.71 |
| 10/23/2026 19:55 | 3 | 881.72 |
| 10/23/2026 19:55 | 40 | 881.99 |
| 10/23/2026 19:55 | 39 | 881.84 |
| 10/23/2026 19:55 | 1 | 881.84 |
| 10/23/2026 19:55 | 1 | 881.83 |
| 10/23/2026 19:55 | 19 | 881.74 |
| 10/23/2026 19:55 | 1 | 881.74 |
| 10/23/2026 19:55 | 40 | 881.84 |
| 10/23/2026 19:54 | 40 | 881.73 |
| 10/23/2026 19:54 | 40 | 881.61 |
| 10/23/2026 19:54 | 14 | 881.74 |
| 10/23/2026 19:54 | 26 | 881.74 |
| 10/23/2026 19:54 | 76 | 881.73 |
| 10/23/2026 19:54 | 4 | 881.73 |
| 10/23/2026 19:54 | 40 | 881.74 |
| 10/23/2026 19:54 | 39 | 881.74 |
| 10/23/2026 19:54 | 1 | 881.74 |
| 10/23/2026 19:54 | 2 | 881.74 |
| 10/23/2026 19:54 | 30 | 881.74 |
| 10/23/2026 19:54 | 10 | 881.74 |
| 10/23/2026 19:54 | 40 | 881.74 |
| 10/23/2026 19:53 | 4 | 881.95 |
| 10/23/2026 19:53 | 38 | 881.94 |
| 10/23/2026 19:53 | 6 | 881.79 |
| 10/23/2026 19:53 | 40 | 881.94 |
| 10/23/2026 19:53 | 4 | 881.94 |
| 10/23/2026 19:53 | 4 | 881.94 |
| 10/23/2026 19:53 | 38 | 881.79 |
| 10/23/2026 19:53 | 38 | 881.65 |
| 10/23/2026 19:53 | 5 | 881.62 |
| 10/23/2026 19:52 | 1 | 881.48 |
| 10/23/2026 19:52 | 40 | 881.48 |
| 10/23/2026 19:52 | 12 | 881.56 |
| 10/23/2026 19:52 | 1 | 881.73 |
| 10/23/2026 19:52 | 2 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 3 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.75 |
| 10/23/2026 19:52 | 1 | 881.93 |
| 10/23/2026 19:52 | 3 | 881.95 |
| 10/23/2026 19:52 | 37 | 881.95 |
| 10/23/2026 19:52 | 3 | 881.96 |
| 10/23/2026 19:52 | 40 | 882.00 |
| 10/23/2026 19:52 | 2 | 882.02 |
| 10/23/2026 19:52 | 38 | 882.02 |
| 10/23/2026 19:52 | 2 | 882.06 |
| 10/23/2026 19:52 | 38 | 882.06 |
| 10/23/2026 19:52 | 13 | 882.09 |
| 10/23/2026 19:52 | 40 | 882.11 |
| 10/23/2026 19:51 | 50 | 882.14 |
| 10/23/2026 19:51 | 40 | 882.13 |
| 10/23/2026 19:51 | 1 | 881.87 |
| 10/23/2026 19:51 | 1 | 881.77 |
| 10/23/2026 19:51 | 57 | 881.72 |
| 10/23/2026 19:51 | 3 | 881.67 |
| 10/23/2026 19:51 | 40 | 881.39 |
| 10/23/2026 19:50 | 1 | 881.67 |
| 10/23/2026 19:50 | 5 | 881.48 |
| 10/23/2026 19:50 | 7 | 881.47 |
| 10/23/2026 19:50 | 40 | 881.47 |
| 10/23/2026 19:50 | 6 | 881.24 |
| 10/23/2026 19:50 | 1 | 881.28 |
| 10/23/2026 19:50 | 12 | 881.28 |
| 10/23/2026 19:50 | 47 | 881.46 |
| 10/23/2026 19:50 | 47 | 881.46 |
| 10/23/2026 19:50 | 1 | 881.33 |
| 10/23/2026 19:50 | 2 | 881.11 |
| 10/23/2026 19:50 | 2 | 881.24 |
| 10/23/2026 19:50 | 38 | 881.24 |
| 10/23/2026 19:49 | 1 | 881.67 |
| 10/23/2026 19:49 | 40 | 881.60 |
| 10/23/2026 19:49 | 1 | 881.48 |
| 10/23/2026 19:48 | 40 | 881.28 |
| 10/23/2026 19:48 | 40 | 881.28 |
| 10/23/2026 19:48 | 40 | 880.92 |
| 10/23/2026 19:48 | 40 | 881.02 |
| 10/23/2026 19:48 | 40 | 881.02 |
| 10/23/2026 19:48 | 40 | 881.03 |
| 10/23/2026 19:48 | 6 | 881.02 |
| 10/23/2026 19:48 | 25 | 881.29 |
| 10/23/2026 19:48 | 40 | 881.29 |
| 10/23/2026 19:48 | 40 | 881.33 |
| 10/23/2026 19:48 | 1 | 881.55 |
| 10/23/2026 19:48 | 1 | 881.63 |
| 10/23/2026 19:48 | 20 | 881.38 |
| 10/23/2026 19:48 | 2 | 881.28 |
| 10/23/2026 19:48 | 1 | 881.28 |
| 10/23/2026 19:48 | 50 | 881.28 |
| 10/23/2026 19:48 | 9 | 881.25 |
| 10/23/2026 19:48 | 9 | 881.24 |
| 10/23/2026 19:48 | 1 | 881.25 |
| 10/23/2026 19:48 | 63 | 881.24 |
| 10/23/2026 19:48 | 10 | 881.24 |
| 10/23/2026 19:47 | 33 | 880.85 |
| 10/23/2026 19:47 | 5 | 880.86 |
| 10/23/2026 19:47 | 2 | 880.86 |
| 10/23/2026 19:47 | 2 | 881.01 |
| 10/23/2026 19:47 | 2 | 880.95 |
| 10/23/2026 19:47 | 3 | 881.06 |
| 10/23/2026 19:47 | 15 | 881.08 |
| 10/23/2026 19:46 | 3 | 881.00 |
| 10/23/2026 19:46 | 122 | 881.00 |
| 10/23/2026 19:46 | 40 | 880.725 |
| 10/23/2026 19:45 | 2 | 880.69 |
| 10/23/2026 19:45 | 2 | 880.67 |
| 10/23/2026 19:45 | 1 | 880.67 |
| 10/23/2026 19:45 | 1 | 880.66 |
| 10/23/2026 19:45 | 5 | 880.66 |
| 10/23/2026 19:45 | 4 | 880.66 |
| 10/23/2026 19:45 | 28 | 880.66 |
| 10/23/2026 19:45 | 68 | 880.66 |
| 10/23/2026 19:45 | 12 | 880.66 |
| 10/23/2026 19:45 | 100 | 880.65 |
| 10/23/2026 19:45 | 26 | 880.55 |
| 10/23/2026 19:45 | 4 | 880.28 |
| 10/23/2026 19:45 | 8 | 880.25 |
| 10/23/2026 19:45 | 18 | 880.29 |
| 10/23/2026 19:45 | 8 | 880.31 |
| 10/23/2026 19:45 | 1 | 880.29 |
| 10/23/2026 19:45 | 21 | 880.29 |
| 10/23/2026 19:45 | 1 | 880.33 |
| 10/23/2026 19:44 | 2 | 880.53 |
| 10/23/2026 19:44 | 1 | 880.52 |
| 10/23/2026 19:44 | 40 | 880.52 |
| 10/23/2026 19:44 | 1 | 880.51 |
| 10/23/2026 19:44 | 40 | 880.51 |
| 10/23/2026 19:44 | 1 | 880.39 |
| 10/23/2026 19:43 | 1 | 880.36 |
| 10/23/2026 19:43 | 1 | 880.30 |
| 10/23/2026 19:43 | 3 | 880.46 |
| 10/23/2026 19:43 | 39 | 880.24 |
| 10/23/2026 19:43 | 5 | 880.60 |
| 10/23/2026 19:43 | 7 | 880.60 |
| 10/23/2026 19:43 | 40 | 880.55 |
| 10/23/2026 19:43 | 57 | 880.55 |
| 10/23/2026 19:43 | 21 | 880.52 |
| 10/23/2026 19:43 | 12 | 880.44 |
| 10/23/2026 19:43 | 40 | 880.33 |
| 10/23/2026 19:43 | 10 | 880.52 |
| 10/23/2026 19:42 | 1 | 880.85 |
| 10/23/2026 19:42 | 1 | 880.79 |
| 10/23/2026 19:42 | 1 | 880.84 |
| 10/23/2026 19:42 | 1 | 880.84 |
| 10/23/2026 19:42 | 1 | 880.79 |
| 10/23/2026 19:42 | 1 | 880.75 |
| 10/23/2026 19:42 | 26 | 880.77 |
| 10/23/2026 19:42 | 10 | 880.77 |
| 10/23/2026 19:42 | 30 | 880.77 |
| 10/23/2026 19:42 | 40 | 880.79 |
| 10/23/2026 19:42 | 1 | 880.83 |
| 10/23/2026 19:42 | 1 | 880.84 |
| 10/23/2026 19:42 | 21 | 881.17 |
| 10/23/2026 19:42 | 40 | 881.04 |
| 10/23/2026 19:42 | 1 | 881.13 |
| 10/23/2026 19:42 | 3 | 881.13 |
| 10/23/2026 19:42 | 37 | 881.13 |
| 10/23/2026 19:42 | 4 | 881.14 |
| 10/23/2026 19:42 | 36 | 881.14 |
| 10/23/2026 19:41 | 9 | 881.29 |
| 10/23/2026 19:41 | 21 | 881.49 |
| 10/23/2026 19:41 | 21 | 881.49 |
| 10/23/2026 19:41 | 5 | 881.29 |
| 10/23/2026 19:41 | 1 | 881.58 |
| 10/23/2026 19:41 | 1 | 881.25 |
| 10/23/2026 19:40 | 4 | 880.96 |
| 10/23/2026 19:40 | 40 | 880.89 |
| 10/23/2026 19:40 | 4 | 880.96 |
| 10/23/2026 19:40 | 11 | 880.97 |
| 10/23/2026 19:40 | 40 | 881.13 |
| 10/23/2026 19:40 | 36 | 881.01 |
| 10/23/2026 19:40 | 1 | 881.01 |
| 10/23/2026 19:40 | 40 | 881.01 |
| 10/23/2026 19:40 | 2 | 881.00 |
| 10/23/2026 19:40 | 1 | 880.90 |
| 10/23/2026 19:40 | 1 | 880.90 |
| 10/23/2026 19:40 | 40 | 880.77 |
| 10/23/2026 19:39 | 1 | 880.86 |
| 10/23/2026 19:39 | 1 | 880.86 |
| 10/23/2026 19:39 | 1 | 880.86 |
| 10/23/2026 19:39 | 1 | 880.85 |
| 10/23/2026 19:39 | 20 | 880.63 |
| 10/23/2026 19:39 | 49 | 880.63 |
| 10/23/2026 19:39 | 1 | 880.63 |
| 10/23/2026 19:39 | 38 | 880.42 |
| 10/23/2026 19:39 | 38 | 880.40 |
| 10/23/2026 19:39 | 1 | 880.46 |
| 10/23/2026 19:39 | 1 | 880.43 |
| 10/23/2026 19:39 | 50 | 880.37 |
| 10/23/2026 19:39 | 40 | 880.36 |
| 10/23/2026 19:39 | 5 | 880.20 |
| 10/23/2026 19:39 | 1 | 880.15 |
| 10/23/2026 19:39 | 1 | 880.14 |
| 10/23/2026 19:38 | 28 | 879.91 |
| 10/23/2026 19:38 | 40 | 879.93 |
| 10/23/2026 19:38 | 88 | 879.91 |
| 10/23/2026 19:37 | 1 | 879.70 |
| 10/23/2026 19:37 | 40 | 879.68 |
| 10/23/2026 19:37 | 40 | 879.69 |
| 10/23/2026 19:37 | 40 | 879.79 |
| 10/23/2026 19:36 | 40 | 879.74 |
| 10/23/2026 19:36 | 40 | 879.85 |
| 10/23/2026 19:36 | 13 | 880.09 |
| 10/23/2026 19:36 | 1 | 880.09 |
| 10/23/2026 19:36 | 50 | 879.92 |
| 10/23/2026 19:36 | 11 | 879.83 |
| 10/23/2026 19:35 | 4 | 879.61 |
| 10/23/2026 19:35 | 40 | 879.59 |
| 10/23/2026 19:35 | 10 | 879.51 |
| 10/23/2026 19:35 | 40 | 879.55 |
| 10/23/2026 19:35 | 40 | 879.56 |
| 10/23/2026 19:35 | 40 | 879.58 |
| 10/23/2026 19:35 | 37 | 879.59 |
| 10/23/2026 19:35 | 3 | 879.59 |
| 10/23/2026 19:35 | 40 | 879.68 |
| 10/23/2026 19:35 | 2 | 879.63 |
| 10/23/2026 19:35 | 38 | 879.63 |
| 10/23/2026 19:34 | 1 | 879.70 |
| 10/23/2026 19:34 | 40 | 879.35 |
| 10/23/2026 19:34 | 40 | 879.46 |
| 10/23/2026 19:34 | 3 | 879.33 |
| 10/23/2026 19:34 | 8 | 879.33 |
| 10/23/2026 19:34 | 60 | 879.75 |
| 10/23/2026 19:34 | 38 | 879.58 |
| 10/23/2026 19:33 | 40 | 879.41 |
| 10/23/2026 19:33 | 37 | 879.41 |
| 10/23/2026 19:33 | 3 | 879.41 |
| 10/23/2026 19:33 | 5 | 879.72 |
| 10/23/2026 19:33 | 40 | 879.72 |
| 10/23/2026 19:33 | 5 | 879.70 |
| 10/23/2026 19:33 | 5 | 879.69 |
| 10/23/2026 19:33 | 5 | 879.69 |
| 10/23/2026 19:33 | 5 | 879.69 |
| 10/23/2026 19:33 | 1 | 879.37 |
| 10/23/2026 19:33 | 1 | 879.37 |
| 10/23/2026 19:33 | 5 | 879.08 |
| 10/23/2026 19:33 | 4 | 879.07 |
| 10/23/2026 19:33 | 3 | 878.94 |
| 10/23/2026 19:33 | 2 | 878.59 |
| 10/23/2026 19:33 | 11 | 878.72 |
| 10/23/2026 19:33 | 5 | 878.77 |
| 10/23/2026 19:32 | 1 | 879.29 |
| 10/23/2026 19:32 | 1 | 879.11 |
| 10/23/2026 19:32 | 76 | 879.11 |
| 10/23/2026 19:32 | 9 | 879.11 |
| 10/23/2026 19:32 | 6 | 879.10 |
| 10/23/2026 19:32 | 8 | 879.10 |
| 10/23/2026 19:32 | 86 | 879.10 |
| 10/23/2026 19:32 | 95 | 878.94 |
| 10/23/2026 19:31 | 1 | 879.00 |
| 10/23/2026 19:31 | 16 | 879.03 |
| 10/23/2026 19:31 | 40 | 879.03 |
| 10/23/2026 19:31 | 4 | 879.06 |
| 10/23/2026 19:31 | 2 | 879.15 |
| 10/23/2026 19:31 | 38 | 879.15 |
| 10/23/2026 19:31 | 40 | 879.19 |
| 10/23/2026 19:31 | 15 | 879.23 |
| 10/23/2026 19:31 | 20 | 879.25 |
| 10/23/2026 19:31 | 3 | 879.26 |
| 10/23/2026 19:31 | 2 | 879.33 |
| 10/23/2026 19:31 | 38 | 879.33 |
| 10/23/2026 19:31 | 2 | 879.61 |
| 10/23/2026 19:31 | 38 | 879.52 |
| 10/23/2026 19:31 | 1 | 879.19 |
| 10/23/2026 19:31 | 1 | 879.13 |
| 10/23/2026 19:30 | 7 | 878.96 |
| 10/23/2026 19:30 | 4 | 878.91 |
| 10/23/2026 19:30 | 1 | 878.76 |
| 10/23/2026 19:30 | 1 | 878.76 |
| 10/23/2026 19:30 | 4 | 878.76 |
| 10/23/2026 19:30 | 36 | 878.76 |
| 10/23/2026 19:30 | 40 | 878.60 |
| 10/23/2026 19:30 | 1 | 878.50 |
| 10/23/2026 19:30 | 18 | 878.57 |
| 10/23/2026 19:30 | 22 | 878.57 |
| 10/23/2026 19:30 | 40 | 878.62 |
| 10/23/2026 19:30 | 10 | 878.63 |
| 10/23/2026 19:30 | 14 | 878.58 |
| 10/23/2026 19:30 | 10 | 878.59 |
| 10/23/2026 19:29 | 40 | 878.64 |
| 10/23/2026 19:29 | 40 | 878.68 |
| 10/23/2026 19:29 | 40 | 878.68 |
| 10/23/2026 19:29 | 38 | 878.66 |
| 10/23/2026 19:29 | 42 | 878.64 |
| 10/23/2026 19:29 | 8 | 878.55 |
| 10/23/2026 19:29 | 1 | 878.62 |
| 10/23/2026 19:28 | 40 | 878.68 |
| 10/23/2026 19:28 | 20 | 879.075 |
| 10/23/2026 19:28 | 10 | 879.075 |
| 10/23/2026 19:28 | 12 | 878.91 |
| 10/23/2026 19:28 | 40 | 879.13 |
| 10/23/2026 19:28 | 32 | 879.01 |
| 10/23/2026 19:28 | 32 | 879.03 |
| 10/23/2026 19:28 | 8 | 879.03 |
| 10/23/2026 19:28 | 40 | 879.05 |
| 10/23/2026 19:28 | 2 | 879.08 |
| 10/23/2026 19:28 | 38 | 879.08 |
| 10/23/2026 19:28 | 10 | 879.14 |
| 10/23/2026 19:27 | 38 | 879.45 |
| 10/23/2026 19:27 | 10 | 879.45 |
| 10/23/2026 19:27 | 40 | 879.39 |
| 10/23/2026 19:27 | 1 | 879.32 |
| 10/23/2026 19:27 | 40 | 879.32 |
| 10/23/2026 19:27 | 5 | 879.31 |
| 10/23/2026 19:26 | 40 | 879.155 |
| 10/23/2026 19:26 | 10 | 879.02 |
| 10/23/2026 19:26 | 3 | 879.02 |
| 10/23/2026 19:26 | 1 | 879.02 |
| 10/23/2026 19:26 | 1 | 879.06 |
| 10/23/2026 19:26 | 2 | 879.16 |
| 10/23/2026 19:26 | 13 | 879.12 |
| 10/23/2026 19:26 | 40 | 879.29 |
| 10/23/2026 19:26 | 40 | 879.29 |
| 10/23/2026 19:25 | 40 | 879.29 |
| 10/23/2026 19:25 | 40 | 879.34 |
| 10/23/2026 19:25 | 2 | 879.50 |
| 10/23/2026 19:25 | 40 | 879.63 |
| 10/23/2026 19:25 | 5 | 879.93 |
| 10/23/2026 19:25 | 5 | 879.93 |
| 10/23/2026 19:25 | 5 | 879.93 |
| 10/23/2026 19:25 | 40 | 879.93 |
| 10/23/2026 19:25 | 2 | 879.69 |
| 10/23/2026 19:25 | 18 | 879.77 |
| 10/23/2026 19:25 | 30 | 879.78 |
| 10/23/2026 19:25 | 10 | 879.78 |
| 10/23/2026 19:25 | 10 | 879.80 |
| 10/23/2026 19:25 | 20 | 879.83 |
| 10/23/2026 19:25 | 10 | 879.83 |
| 10/23/2026 19:25 | 10 | 879.83 |
| 10/23/2026 19:24 | 10 | 879.84 |
| 10/23/2026 19:24 | 10 | 879.84 |
| 10/23/2026 19:24 | 10 | 879.84 |
| 10/23/2026 19:24 | 10 | 879.84 |
| 10/23/2026 19:24 | 40 | 879.89 |
| 10/23/2026 19:24 | 40 | 879.93 |
| 10/23/2026 19:24 | 28 | 880.12 |
| 10/23/2026 19:24 | 2 | 880.12 |
| 10/23/2026 19:24 | 10 | 880.12 |
| 10/23/2026 19:24 | 40 | 880.12 |
| 10/23/2026 19:24 | 4 | 880.14 |
| 10/23/2026 19:24 | 36 | 880.14 |
| 10/23/2026 19:24 | 2 | 880.15 |
| 10/23/2026 19:24 | 38 | 880.15 |
| 10/23/2026 19:23 | 20 | 880.32 |
| 10/23/2026 19:23 | 40 | 880.34 |
| 10/23/2026 19:23 | 60 | 880.44 |
| 10/23/2026 19:23 | 3 | 880.44 |
| 10/23/2026 19:23 | 1 | 880.39 |
| 10/23/2026 19:23 | 30 | 880.40 |
| 10/23/2026 19:23 | 10 | 880.40 |
| 10/23/2026 19:23 | 2 | 880.50 |
| 10/23/2026 19:23 | 38 | 880.50 |
| 10/23/2026 19:23 | 8 | 880.53 |
| 10/23/2026 19:23 | 3 | 880.55 |
| 10/23/2026 19:23 | 20 | 880.56 |
| 10/23/2026 19:22 | 30 | 880.51 |
| 10/23/2026 19:22 | 38 | 880.80 |
| 10/23/2026 19:22 | 7 | 880.72 |
| 10/23/2026 19:22 | 2 | 880.54 |
| 10/23/2026 19:22 | 4 | 880.59 |
| 10/23/2026 19:22 | 36 | 880.59 |
| 10/23/2026 19:21 | 40 | 880.56 |
| 10/23/2026 19:21 | 1 | 880.74 |
| 10/23/2026 19:21 | 29 | 880.74 |
| 10/23/2026 19:21 | 10 | 880.74 |
| 10/23/2026 19:20 | 40 | 880.78 |
| 10/23/2026 19:20 | 1 | 880.79 |
| 10/23/2026 19:20 | 2 | 880.79 |
| 10/23/2026 19:20 | 34 | 880.82 |
| 10/23/2026 19:20 | 3 | 880.82 |
| 10/23/2026 19:20 | 3 | 880.82 |
| 10/23/2026 19:20 | 40 | 880.84 |
| 10/23/2026 19:20 | 4 | 880.91 |
| 10/23/2026 19:20 | 36 | 880.91 |
| 10/23/2026 19:20 | 40 | 880.91 |
| 10/23/2026 19:19 | 40 | 880.94 |
| 10/23/2026 19:19 | 37 | 880.95 |
| 10/23/2026 19:19 | 3 | 880.95 |
| 10/23/2026 19:19 | 1 | 880.96 |
| 10/23/2026 19:19 | 1 | 880.96 |
| 10/23/2026 19:19 | 1 | 880.96 |
| 10/23/2026 19:19 | 1 | 880.96 |
| 10/23/2026 19:19 | 40 | 881.04 |
| 10/23/2026 19:19 | 1 | 881.07 |
| 10/23/2026 19:19 | 50 | 881.39 |
| 10/23/2026 19:19 | 10 | 881.11 |
| 10/23/2026 19:19 | 5 | 881.04 |
| 10/23/2026 19:19 | 1 | 881.02 |
| 10/23/2026 19:19 | 1 | 881.02 |
| 10/23/2026 19:19 | 40 | 881.02 |
| 10/23/2026 19:19 | 50 | 880.92 |
| 10/23/2026 19:19 | 1 | 880.91 |
| 10/23/2026 19:19 | 1 | 880.80 |
| 10/23/2026 19:19 | 2 | 880.59 |
| 10/23/2026 19:19 | 38 | 880.59 |
| 10/23/2026 19:19 | 40 | 880.62 |
| 10/23/2026 19:19 | 13 | 880.70 |
| 10/23/2026 19:19 | 1 | 880.70 |
| 10/23/2026 19:19 | 2 | 880.70 |
| 10/23/2026 19:19 | 1 | 880.64 |
| 10/23/2026 19:19 | 18 | 880.65 |
| 10/23/2026 19:19 | 22 | 880.65 |
| 10/23/2026 19:19 | 40 | 880.70 |
| 10/23/2026 19:19 | 10 | 880.81 |
| 10/23/2026 19:19 | 4 | 880.80 |
| 10/23/2026 19:19 | 49 | 880.77 |
| 10/23/2026 19:19 | 1 | 880.77 |
| 10/23/2026 19:19 | 4 | 880.76 |
| 10/23/2026 19:19 | 5 | 880.76 |
| 10/23/2026 19:19 | 40 | 880.76 |
| 10/23/2026 19:19 | 5 | 880.76 |
| 10/23/2026 19:19 | 1 | 880.68 |
| 10/23/2026 19:19 | 28 | 880.68 |
| 10/23/2026 19:18 | 14 | 880.66 |
| 10/23/2026 19:18 | 27 | 880.28 |
| 10/23/2026 19:18 | 1 | 879.96 |
| 10/23/2026 19:18 | 19 | 880.02 |
| 10/23/2026 19:18 | 141 | 880.02 |
| 10/23/2026 19:18 | 5 | 880.03 |
| 10/23/2026 19:17 | 1 | 880.26 |
| 10/23/2026 19:17 | 2 | 880.10 |
| 10/23/2026 19:17 | 1 | 880.11 |
| 10/23/2026 19:17 | 2 | 880.11 |
| 10/23/2026 19:17 | 1 | 880.11 |
| 10/23/2026 19:17 | 1 | 880.11 |
| 10/23/2026 19:17 | 50 | 880.11 |
| 10/23/2026 19:17 | 1 | 879.95 |
| 10/23/2026 19:17 | 11 | 879.95 |
| 10/23/2026 19:17 | 20 | 879.94 |
| 10/23/2026 19:16 | 1 | 879.87 |
| 10/23/2026 19:16 | 1 | 879.75 |
| 10/23/2026 19:16 | 40 | 879.55 |
| 10/23/2026 19:16 | 2 | 879.62 |
| 10/23/2026 19:16 | 1 | 879.56 |
| 10/23/2026 19:16 | 5 | 879.46 |
| 10/23/2026 19:16 | 32 | 879.46 |
| 10/23/2026 19:16 | 23 | 879.46 |
| 10/23/2026 19:16 | 17 | 879.46 |
| 10/23/2026 19:16 | 4 | 879.46 |
| 10/23/2026 19:16 | 39 | 879.235 |
| 10/23/2026 19:16 | 1 | 879.22 |
| 10/23/2026 19:15 | 1 | 878.96 |
| 10/23/2026 19:15 | 3 | 879.00 |
| 10/23/2026 19:15 | 40 | 878.93 |
| 10/23/2026 19:15 | 36 | 878.98 |
| 10/23/2026 19:15 | 1 | 879.00 |
| 10/23/2026 19:15 | 2 | 879.03 |
| 10/23/2026 19:15 | 4 | 879.29 |
| 10/23/2026 19:15 | 40 | 879.36 |
| 10/23/2026 19:15 | 40 | 879.37 |
| 10/23/2026 19:15 | 38 | 879.38 |
| 10/23/2026 19:15 | 40 | 879.56 |
| 10/23/2026 19:15 | 40 | 879.63 |
| 10/23/2026 19:15 | 5 | 879.69 |
| 10/23/2026 19:15 | 5 | 879.91 |
| 10/23/2026 19:14 | 40 | 880.18 |
| 10/23/2026 19:14 | 23 | 880.20 |
| 10/23/2026 19:14 | 12 | 880.20 |
| 10/23/2026 19:14 | 28 | 880.20 |
| 10/23/2026 19:14 | 12 | 880.20 |
| 10/23/2026 19:14 | 132 | 880.20 |
| 10/23/2026 19:14 | 40 | 880.20 |
| 10/23/2026 19:14 | 113 | 880.20 |
| 10/23/2026 19:14 | 40 | 880.20 |
| 10/23/2026 19:14 | 1 | 880.20 |
| 10/23/2026 19:14 | 1 | 880.20 |
| 10/23/2026 19:14 | 2 | 879.92 |
| 10/23/2026 19:14 | 40 | 879.98 |
| 10/23/2026 19:14 | 5 | 879.85 |
| 10/23/2026 19:14 | 2 | 879.85 |
| 10/23/2026 19:14 | 3 | 879.85 |
| 10/23/2026 19:14 | 1 | 879.85 |
| 10/23/2026 19:14 | 11 | 879.84 |
| 10/23/2026 19:13 | 18 | 879.72 |
| 10/23/2026 19:13 | 7 | 879.72 |
| 10/23/2026 19:13 | 3 | 879.72 |
| 10/23/2026 19:13 | 17 | 879.72 |
| 10/23/2026 19:13 | 40 | 879.83 |
| 10/23/2026 19:13 | 40 | 879.83 |
| 10/23/2026 19:13 | 40 | 879.94 |
| 10/23/2026 19:13 | 1 | 879.95 |
| 10/23/2026 19:13 | 2 | 879.96 |
| 10/23/2026 19:13 | 28 | 880.00 |
| 10/23/2026 19:13 | 6 | 880.00 |
| 10/23/2026 19:13 | 2 | 880.00 |
| 10/23/2026 19:13 | 2 | 880.00 |
| 10/23/2026 19:13 | 2 | 880.00 |
| 10/23/2026 19:13 | 33 | 880.04 |
| 10/23/2026 19:13 | 38 | 880.03 |
| 10/23/2026 19:13 | 2 | 880.03 |
| 10/23/2026 19:13 | 39 | 880.12 |
| 10/23/2026 19:13 | 1 | 880.12 |
| 10/23/2026 19:13 | 10 | 880.14 |
| 10/23/2026 19:13 | 37 | 880.13 |
| 10/23/2026 19:13 | 3 | 880.13 |
| 10/23/2026 19:13 | 3 | 880.17 |
| 10/23/2026 19:12 | 10 | 880.20 |
| 10/23/2026 19:12 | 30 | 880.20 |
| 10/23/2026 19:12 | 3 | 880.21 |
| 10/23/2026 19:12 | 5 | 880.26 |
| 10/23/2026 19:12 | 40 | 880.21 |
| 10/23/2026 19:11 | 1 | 880.08 |
| 10/23/2026 19:11 | 2 | 880.10 |
| 10/23/2026 19:10 | 1 | 879.88 |
| 10/23/2026 19:10 | 8 | 879.88 |
| 10/23/2026 19:10 | 14 | 879.75 |
| 10/23/2026 19:10 | 26 | 879.75 |
| 10/23/2026 19:10 | 10 | 879.77 |
| 10/23/2026 19:10 | 30 | 879.85 |
| 10/23/2026 19:10 | 10 | 879.85 |
| 10/23/2026 19:10 | 19 | 879.86 |
| 10/23/2026 19:10 | 21 | 879.86 |
| 10/23/2026 19:10 | 1 | 879.94 |
| 10/23/2026 19:09 | 25 | 880.00 |
| 10/23/2026 19:09 | 2 | 880.00 |
| 10/23/2026 19:09 | 5 | 880.00 |
| 10/23/2026 19:09 | 1 | 880.00 |
| 10/23/2026 19:09 | 5 | 880.00 |
| 10/23/2026 19:09 | 35 | 880.00 |
| 10/23/2026 19:09 | 5 | 880.00 |
| 10/23/2026 19:09 | 30 | 880.00 |
| 10/23/2026 19:09 | 10 | 880.00 |
| 10/23/2026 19:09 | 5 | 880.07 |
| 10/23/2026 19:08 | 38 | 880.34 |
| 10/23/2026 19:08 | 38 | 880.34 |
| 10/23/2026 19:08 | 40 | 880.50 |
| 10/23/2026 19:08 | 4 | 880.71 |
| 10/23/2026 19:08 | 36 | 880.71 |
| 10/23/2026 19:08 | 4 | 880.735 |
| 10/23/2026 19:08 | 14 | 880.77 |
| 10/23/2026 19:08 | 80 | 880.79 |
| 10/23/2026 19:08 | 2 | 881.00 |
| 10/23/2026 19:08 | 2 | 881.00 |
| 10/23/2026 19:08 | 1 | 881.05 |
| 10/23/2026 19:07 | 4 | 881.06 |
| 10/23/2026 19:07 | 18 | 881.165 |
| 10/23/2026 19:07 | 2 | 881.20 |
| 10/23/2026 19:07 | 1 | 881.26 |
| 10/23/2026 19:07 | 1 | 881.26 |
| 10/23/2026 19:07 | 2 | 881.33 |
| 10/23/2026 19:07 | 2 | 881.34 |
| 10/23/2026 19:07 | 2 | 881.34 |
| 10/23/2026 19:07 | 2 | 881.34 |
| 10/23/2026 19:07 | 2 | 881.52 |
| 10/23/2026 19:07 | 2 | 881.43 |
| 10/23/2026 19:07 | 36 | 881.35 |
| 10/23/2026 19:06 | 40 | 881.55 |
| 10/23/2026 19:06 | 3 | 881.56 |
| 10/23/2026 19:06 | 10 | 881.34 |
| 10/23/2026 19:05 | 6 | 881.44 |
| 10/23/2026 19:05 | 4 | 881.44 |
| 10/23/2026 19:05 | 29 | 881.535 |
| 10/23/2026 19:05 | 1 | 881.54 |
| 10/23/2026 19:05 | 3 | 881.67 |
| 10/23/2026 19:05 | 6 | 881.81 |
| 10/23/2026 19:05 | 40 | 881.96 |
| 10/23/2026 19:05 | 2 | 882.00 |
| 10/23/2026 19:05 | 12 | 882.01 |
| 10/23/2026 19:05 | 37 | 882.01 |
| 10/23/2026 19:05 | 1 | 882.01 |
| 10/23/2026 19:05 | 3 | 882.01 |
| 10/23/2026 19:04 | 40 | 882.40 |
| 10/23/2026 19:04 | 1 | 882.40 |
| 10/23/2026 19:03 | 9 | 882.53 |
| 10/23/2026 19:03 | 31 | 882.53 |
| 10/23/2026 19:03 | 9 | 882.56 |
| 10/23/2026 19:03 | 40 | 882.57 |
| 10/23/2026 19:03 | 2 | 882.64 |
| 10/23/2026 19:03 | 38 | 882.64 |
| 10/23/2026 19:03 | 1 | 882.84 |
| 10/23/2026 19:03 | 19 | 882.84 |
| 10/23/2026 19:03 | 9 | 882.89 |
| 10/23/2026 19:03 | 15 | 883.20 |
| 10/23/2026 19:03 | 14 | 883.10 |
| 10/23/2026 19:03 | 3 | 882.99 |
| 10/23/2026 19:03 | 26 | 883.09 |
| 10/23/2026 19:03 | 14 | 883.09 |
| 10/23/2026 19:03 | 3 | 883.10 |
| 10/23/2026 19:03 | 17 | 883.09 |
| 10/23/2026 19:03 | 40 | 883.06 |
| 10/23/2026 19:03 | 17 | 882.99 |
| 10/23/2026 19:03 | 4 | 882.98 |
| 10/23/2026 19:02 | 18 | 882.86 |
| 10/23/2026 19:02 | 40 | 882.86 |
| 10/23/2026 19:02 | 3 | 882.96 |
| 10/23/2026 19:02 | 80 | 883.005 |
| 10/23/2026 19:02 | 40 | 883.09 |
| 10/23/2026 19:02 | 1 | 883.00 |
| 10/23/2026 19:02 | 10 | 883.00 |
| 10/23/2026 19:02 | 3 | 883.00 |
| 10/23/2026 19:02 | 4 | 883.02 |
| 10/23/2026 19:02 | 36 | 883.02 |
| 10/23/2026 19:02 | 40 | 883.02 |
| 10/23/2026 19:02 | 40 | 883.03 |
| 10/23/2026 19:02 | 1 | 883.13 |
| 10/23/2026 19:02 | 3 | 883.20 |
| 10/23/2026 19:02 | 21 | 883.21 |
| 10/23/2026 19:02 | 19 | 883.21 |
| 10/23/2026 19:02 | 40 | 883.22 |
| 10/23/2026 19:02 | 3 | 883.23 |
| 10/23/2026 19:02 | 4 | 883.23 |
| 10/23/2026 19:02 | 1 | 883.72 |
| 10/23/2026 19:02 | 16 | 883.72 |
| 10/23/2026 19:02 | 1 | 883.69 |
| 10/23/2026 19:01 | 17 | 883.50 |
| 10/23/2026 19:01 | 3 | 883.48 |
| 10/23/2026 19:01 | 2 | 883.18 |
| 10/23/2026 19:01 | 65 | 883.19 |
| 10/23/2026 19:01 | 2 | 883.19 |
| 10/23/2026 19:01 | 33 | 883.19 |
| 10/23/2026 19:01 | 77 | 883.35 |
| 10/23/2026 19:01 | 12 | 883.30 |
| 10/23/2026 19:01 | 40 | 883.52 |
| 10/23/2026 19:00 | 8 | 883.69 |
| 10/23/2026 19:00 | 9 | 883.69 |
| 10/23/2026 19:00 | 1 | 883.45 |
| 10/23/2026 19:00 | 5 | 883.40 |
| 10/23/2026 19:00 | 6 | 883.415 |
| 10/23/2026 18:59 | 3 | 883.48 |
| 10/23/2026 18:59 | 1 | 883.31 |
| 10/23/2026 18:59 | 20 | 883.31 |
| 10/23/2026 18:59 | 20 | 883.31 |
| 10/23/2026 18:59 | 40 | 883.32 |
| 10/23/2026 18:59 | 18 | 883.43 |
| 10/23/2026 18:58 | 6 | 883.65 |
| 10/23/2026 18:58 | 40 | 883.655 |
| 10/23/2026 18:58 | 27 | 883.50 |
| 10/23/2026 18:58 | 13 | 883.50 |
| 10/23/2026 18:58 | 33 | 883.51 |
| 10/23/2026 18:58 | 40 | 883.51 |
| 10/23/2026 18:58 | 3 | 883.50 |
| 10/23/2026 18:57 | 24 | 883.31 |
| 10/23/2026 18:57 | 56 | 883.30 |
| 10/23/2026 18:57 | 9 | 883.18 |
| 10/23/2026 18:57 | 6 | 883.09 |
| 10/23/2026 18:57 | 3 | 883.22 |
| 10/23/2026 18:57 | 3 | 883.23 |
| 10/23/2026 18:57 | 3 | 883.34 |
| 10/23/2026 18:57 | 3 | 883.34 |
| 10/23/2026 18:57 | 11 | 883.37 |
| 10/23/2026 18:57 | 5 | 883.37 |
| 10/23/2026 18:57 | 5 | 883.37 |
| 10/23/2026 18:57 | 5 | 883.37 |
| 10/23/2026 18:57 | 5 | 883.37 |
| 10/23/2026 18:57 | 5 | 883.37 |
| 10/23/2026 18:57 | 5 | 883.37 |
| 10/23/2026 18:56 | 11 | 883.65 |
| 10/23/2026 18:56 | 11 | 883.70 |
| 10/23/2026 18:55 | 2 | 883.84 |
| 10/23/2026 18:55 | 4 | 883.74 |
| 10/23/2026 18:55 | 40 | 883.74 |
| 10/23/2026 18:55 | 40 | 883.66 |
| 10/23/2026 18:55 | 1 | 883.49 |
| 10/23/2026 18:55 | 1 | 883.33 |
| 10/23/2026 18:55 | 1 | 883.30 |
| 10/23/2026 18:54 | 51 | 882.80 |
| 10/23/2026 18:54 | 36 | 882.81 |
| 10/23/2026 18:54 | 18 | 883.02 |
| 10/23/2026 18:54 | 14 | 883.03 |
| 10/23/2026 18:54 | 22 | 883.03 |
| 10/23/2026 18:54 | 3 | 883.03 |
| 10/23/2026 18:54 | 32 | 883.24 |
| 10/23/2026 18:54 | 100 | 883.30 |
| 10/23/2026 18:54 | 2 | 883.03 |
| 10/23/2026 18:54 | 3 | 883.03 |
| 10/23/2026 18:54 | 1 | 883.03 |
| 10/23/2026 18:53 | 2 | 883.35 |
| 10/23/2026 18:52 | 4 | 883.49 |
| 10/23/2026 18:52 | 1 | 883.50 |
| 10/23/2026 18:51 | 40 | 884.95 |
| 10/23/2026 18:50 | 1 | 885.26 |
| 10/23/2026 18:50 | 1 | 884.83 |
| 10/23/2026 18:49 | 1 | 885.015 |
| 10/23/2026 18:49 | 40 | 884.88 |
| 10/23/2026 18:49 | 7 | 885.02 |
| 10/23/2026 18:49 | 36 | 885.02 |
| 10/23/2026 18:48 | 100 | 884.95 |
| 10/23/2026 18:48 | 10 | 885.00 |
| 10/23/2026 18:48 | 40 | 885.29 |
| 10/23/2026 18:48 | 1 | 885.50 |
| 10/23/2026 18:48 | 20 | 885.56 |
| 10/23/2026 18:48 | 80 | 885.56 |
| 10/23/2026 18:48 | 2 | 885.61 |
| 10/23/2026 18:48 | 3 | 885.69 |
| 10/23/2026 18:48 | 2 | 885.69 |
| 10/23/2026 18:47 | 1 | 885.90 |
| 10/23/2026 18:47 | 40 | 886.07 |
| 10/23/2026 18:46 | 40 | 886.16 |
| 10/23/2026 18:46 | 25 | 886.16 |
| 10/23/2026 18:46 | 15 | 886.16 |
| 10/23/2026 18:45 | 15 | 886.06 |
| 10/23/2026 18:45 | 40 | 886.06 |
| 10/23/2026 18:45 | 1 | 886.33 |
| 10/23/2026 18:45 | 2 | 886.02 |
| 10/23/2026 18:45 | 1 | 886.01 |
| 10/23/2026 18:45 | 2 | 886.01 |
| 10/23/2026 18:45 | 2 | 886.01 |
| 10/23/2026 18:45 | 40 | 885.63 |
| 10/23/2026 18:45 | 1 | 885.63 |
| 10/23/2026 18:45 | 40 | 885.50 |
| 10/23/2026 18:45 | 1 | 885.50 |
| 10/23/2026 18:45 | 5 | 885.51 |
| 10/23/2026 18:44 | 36 | 885.65 |
| 10/23/2026 18:42 | 40 | 885.95 |
| 10/23/2026 18:42 | 40 | 885.62 |
| 10/23/2026 18:42 | 1 | 885.62 |
| 10/23/2026 18:42 | 4 | 886.00 |
| 10/23/2026 18:42 | 1 | 886.00 |
| 10/23/2026 18:42 | 3 | 886.02 |
| 10/23/2026 18:42 | 2 | 886.02 |
| 10/23/2026 18:41 | 20 | 886.19 |
| 10/23/2026 18:41 | 20 | 886.17 |
| 10/23/2026 18:41 | 2 | 886.12 |
| 10/23/2026 18:41 | 50 | 886.12 |
| 10/23/2026 18:41 | 270 | 886.12 |
| 10/23/2026 18:41 | 2 | 886.00 |
| 10/23/2026 18:41 | 1 | 885.84 |
| 10/23/2026 18:41 | 1 | 885.83 |
| 10/23/2026 18:41 | 1 | 885.83 |
| 10/23/2026 18:41 | 1 | 885.83 |
| 10/23/2026 18:41 | 1 | 885.83 |
| 10/23/2026 18:41 | 1 | 885.75 |
| 10/23/2026 18:41 | 40 | 885.76 |
| 10/23/2026 18:41 | 5 | 885.76 |
| 10/23/2026 18:41 | 1 | 885.39 |
| 10/23/2026 18:40 | 40 | 885.01 |
| 10/23/2026 18:40 | 2 | 884.92 |
| 10/23/2026 18:40 | 40 | 885.24 |
| 10/23/2026 18:40 | 1 | 885.23 |
| 10/23/2026 18:40 | 7 | 885.24 |
| 10/23/2026 18:40 | 1 | 885.25 |
| 10/23/2026 18:39 | 1 | 885.36 |
| 10/23/2026 18:39 | 50 | 884.96 |
| 10/23/2026 18:39 | 40 | 884.87 |
| 10/23/2026 18:39 | 40 | 884.86 |
| 10/23/2026 18:39 | 12 | 884.26 |
| 10/23/2026 18:39 | 12 | 884.43 |
| 10/23/2026 18:39 | 1 | 884.49 |
| 10/23/2026 18:39 | 40 | 884.60 |
| 10/23/2026 18:38 | 3 | 884.85 |
| 10/23/2026 18:38 | 20 | 884.85 |
| 10/23/2026 18:38 | 2 | 884.63 |
| 10/23/2026 18:38 | 1 | 884.82 |
| 10/23/2026 18:37 | 1 | 884.67 |
| 10/23/2026 18:37 | 2 | 885.06 |
| 10/23/2026 18:37 | 40 | 885.37 |
| 10/23/2026 18:37 | 50 | 885.10 |
| 10/23/2026 18:37 | 5 | 885.09 |
| 10/23/2026 18:37 | 10 | 884.92 |
| 10/23/2026 18:37 | 40 | 884.77 |
| 10/23/2026 18:37 | 49 | 884.57 |
| 10/23/2026 18:37 | 40 | 884.36 |
| 10/23/2026 18:37 | 1 | 884.63 |
| 10/23/2026 18:37 | 3 | 884.72 |
| 10/23/2026 18:37 | 1 | 884.81 |
| 10/23/2026 18:37 | 3 | 884.82 |
| 10/23/2026 18:36 | 20 | 885.27 |
| 10/23/2026 18:36 | 10 | 885.06 |
| 10/23/2026 18:36 | 10 | 885.06 |
| 10/23/2026 18:36 | 50 | 885.05 |
| 10/23/2026 18:36 | 1 | 884.94 |
| 10/23/2026 18:36 | 38 | 884.77 |
| 10/23/2026 18:36 | 38 | 884.72 |
| 10/23/2026 18:36 | 5 | 884.75 |
| 10/23/2026 18:36 | 40 | 884.73 |
| 10/23/2026 18:36 | 40 | 884.73 |
| 10/23/2026 18:36 | 25 | 884.74 |
| 10/23/2026 18:36 | 15 | 884.74 |
| 10/23/2026 18:36 | 25 | 884.73 |
| 10/23/2026 18:36 | 35 | 884.73 |
| 10/23/2026 18:36 | 40 | 884.73 |
| 10/23/2026 18:36 | 14 | 884.63 |
| 10/23/2026 18:36 | 40 | 884.405 |
| 10/23/2026 18:35 | 1 | 883.97 |
| 10/23/2026 18:34 | 2 | 883.74 |
| 10/23/2026 18:34 | 10 | 884.04 |
| 10/23/2026 18:33 | 9 | 883.98 |
| 10/23/2026 18:33 | 13 | 884.04 |
| 10/23/2026 18:33 | 13 | 884.04 |
| 10/23/2026 18:33 | 1 | 884.04 |
| 10/23/2026 18:33 | 23 | 884.04 |
| 10/23/2026 18:33 | 1 | 884.00 |
| 10/23/2026 18:33 | 100 | 883.83 |
| 10/23/2026 18:33 | 1 | 883.88 |
| 10/23/2026 18:33 | 40 | 884.03 |
| 10/23/2026 18:33 | 2 | 883.89 |
| 10/23/2026 18:33 | 4 | 883.89 |
| 10/23/2026 18:33 | 6 | 883.88 |
| 10/23/2026 18:33 | 6 | 883.81 |
| 10/23/2026 18:33 | 1 | 883.73 |
| 10/23/2026 18:32 | 3 | 883.37 |
| 10/23/2026 18:32 | 40 | 883.54 |
| 10/23/2026 18:32 | 1 | 883.79 |
| 10/23/2026 18:32 | 1 | 883.79 |
| 10/23/2026 18:32 | 79 | 883.79 |
| 10/23/2026 18:32 | 2 | 883.80 |
| 10/23/2026 18:31 | 38 | 883.97 |
| 10/23/2026 18:31 | 50 | 883.84 |
| 10/23/2026 18:31 | 40 | 883.83 |
| 10/23/2026 18:31 | 22 | 883.83 |
| 10/23/2026 18:31 | 18 | 883.83 |
| 10/23/2026 18:31 | 9 | 883.84 |
| 10/23/2026 18:31 | 50 | 883.84 |
| 10/23/2026 18:31 | 3 | 884.02 |
| 10/23/2026 18:31 | 2 | 884.30 |
| 10/23/2026 18:31 | 3 | 884.34 |
| 10/23/2026 18:30 | 8 | 884.36 |
| 10/23/2026 18:30 | 10 | 884.32 |
| 10/23/2026 18:30 | 10 | 884.32 |
| 10/23/2026 18:30 | 20 | 884.31 |
| 10/23/2026 18:30 | 20 | 884.31 |
| 10/23/2026 18:30 | 2 | 884.24 |
| 10/23/2026 18:30 | 8 | 884.22 |
| 10/23/2026 18:30 | 2 | 884.22 |
| 10/23/2026 18:30 | 1 | 884.01 |
| 10/23/2026 18:30 | 5 | 884.06 |
| 10/23/2026 18:30 | 1 | 884.06 |
| 10/23/2026 18:30 | 5 | 884.02 |
| 10/23/2026 18:29 | 6 | 883.64 |
| 10/23/2026 18:29 | 3 | 883.69 |
| 10/23/2026 18:29 | 40 | 883.81 |
| 10/23/2026 18:29 | 40 | 883.84 |
| 10/23/2026 18:29 | 40 | 883.94 |
| 10/23/2026 18:29 | 40 | 883.94 |
| 10/23/2026 18:29 | 1 | 883.69 |
| 10/23/2026 18:29 | 39 | 883.69 |
| 10/23/2026 18:29 | 1 | 883.73 |
| 10/23/2026 18:29 | 5 | 883.78 |
| 10/23/2026 18:29 | 4 | 883.78 |
| 10/23/2026 18:29 | 9 | 883.79 |
| 10/23/2026 18:29 | 40 | 883.78 |
| 10/23/2026 18:29 | 22 | 883.78 |
| 10/23/2026 18:29 | 18 | 883.78 |
| 10/23/2026 18:29 | 3 | 883.79 |
| 10/23/2026 18:29 | 9 | 883.79 |
| 10/23/2026 18:29 | 50 | 883.86 |
| 10/23/2026 18:29 | 17 | 883.88 |
| 10/23/2026 18:28 | 1 | 883.86 |
| 10/23/2026 18:28 | 1 | 883.87 |
| 10/23/2026 18:28 | 9 | 883.90 |
| 10/23/2026 18:28 | 31 | 883.90 |
| 10/23/2026 18:28 | 9 | 883.91 |
| 10/23/2026 18:28 | 100 | 884.04 |
| 10/23/2026 18:28 | 5 | 884.00 |
| 10/23/2026 18:28 | 100 | 884.00 |
| 10/23/2026 18:28 | 5 | 884.00 |
| 10/23/2026 18:27 | 1 | 884.10 |
| 10/23/2026 18:27 | 1 | 884.06 |
| 10/23/2026 18:27 | 100 | 884.01 |
| 10/23/2026 18:27 | 40 | 883.75 |
| 10/23/2026 18:27 | 1 | 883.76 |
| 10/23/2026 18:27 | 1 | 883.77 |
| 10/23/2026 18:27 | 1 | 883.77 |
| 10/23/2026 18:27 | 1 | 883.77 |
| 10/23/2026 18:27 | 1 | 883.77 |
| 10/23/2026 18:27 | 1 | 884.03 |
| 10/23/2026 18:26 | 7 | 883.85 |
| 10/23/2026 18:26 | 3 | 884.14 |
| 10/23/2026 18:26 | 38 | 884.035 |
| 10/23/2026 18:26 | 4 | 883.70 |
| 10/23/2026 18:26 | 4 | 883.90 |
| 10/23/2026 18:25 | 1 | 884.20 |
| 10/23/2026 18:25 | 1 | 884.00 |
| 10/23/2026 18:25 | 20 | 884.00 |
| 10/23/2026 18:25 | 34 | 883.90 |
| 10/23/2026 18:25 | 6 | 883.90 |
| 10/23/2026 18:25 | 3 | 884.08 |
| 10/23/2026 18:25 | 37 | 884.08 |
| 10/23/2026 18:25 | 3 | 884.09 |
| 10/23/2026 18:25 | 1 | 884.46 |
| 10/23/2026 18:25 | 19 | 884.28 |
| 10/23/2026 18:24 | 6 | 884.38 |
| 10/23/2026 18:24 | 7 | 884.14 |
| 10/23/2026 18:24 | 40 | 884.18 |
| 10/23/2026 18:23 | 6 | 884.00 |
| 10/23/2026 18:23 | 6 | 884.01 |
| 10/23/2026 18:23 | 6 | 884.01 |
| 10/23/2026 18:23 | 6 | 884.01 |
| 10/23/2026 18:23 | 1 | 884.29 |
| 10/23/2026 18:23 | 1 | 884.67 |
| 10/23/2026 18:23 | 7 | 884.44 |
| 10/23/2026 18:23 | 25 | 885.03 |
| 10/23/2026 18:22 | 40 | 884.45 |
| 10/23/2026 18:22 | 30 | 884.45 |
| 10/23/2026 18:22 | 10 | 884.45 |
| 10/23/2026 18:22 | 40 | 884.46 |
| 10/23/2026 18:22 | 5 | 884.48 |
| 10/23/2026 18:22 | 5 | 884.49 |
| 10/23/2026 18:22 | 2 | 884.49 |
| 10/23/2026 18:22 | 3 | 884.49 |
| 10/23/2026 18:22 | 1 | 884.49 |
| 10/23/2026 18:22 | 10 | 884.49 |
| 10/23/2026 18:22 | 44 | 884.49 |
| 10/23/2026 18:22 | 1 | 884.53 |
| 10/23/2026 18:22 | 16 | 885.03 |
| 10/23/2026 18:22 | 24 | 885.03 |
| 10/23/2026 18:22 | 30 | 885.01 |
| 10/23/2026 18:22 | 20 | 885.01 |
| 10/23/2026 18:22 | 10 | 885.00 |
| 10/23/2026 18:22 | 1 | 885.00 |
| 10/23/2026 18:22 | 1 | 885.00 |
| 10/23/2026 18:22 | 40 | 885.00 |
| 10/23/2026 18:21 | 1 | 884.82 |
| 10/23/2026 18:21 | 1 | 884.82 |
| 10/23/2026 18:21 | 1 | 884.80 |
| 10/23/2026 18:21 | 1 | 884.78 |
| 10/23/2026 18:21 | 40 | 884.73 |
| 10/23/2026 18:21 | 1 | 884.72 |
| 10/23/2026 18:21 | 10 | 884.44 |
| 10/23/2026 18:21 | 1 | 884.44 |
| 10/23/2026 18:21 | 1 | 884.22 |
| 10/23/2026 18:21 | 1 | 884.22 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 40 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 6 | 884.01 |
| 10/23/2026 18:21 | 1 | 884.11 |
| 10/23/2026 18:21 | 5 | 884.26 |
| 10/23/2026 18:21 | 7 | 884.26 |
| 10/23/2026 18:21 | 1 | 884.27 |
| 10/23/2026 18:21 | 2 | 884.27 |
| 10/23/2026 18:21 | 4 | 884.27 |
| 10/23/2026 18:19 | 17 | 884.87 |
| 10/23/2026 18:19 | 40 | 884.87 |
| 10/23/2026 18:19 | 1 | 884.84 |
| 10/23/2026 18:19 | 76 | 884.79 |
| 10/23/2026 18:19 | 100 | 884.58 |
| 10/23/2026 18:19 | 7 | 884.38 |
| 10/23/2026 18:19 | 7 | 884.42 |
| 10/23/2026 18:18 | 40 | 884.72 |
| 10/23/2026 18:18 | 20 | 884.75 |
| 10/23/2026 18:18 | 1 | 884.92 |
| 10/23/2026 18:18 | 3 | 885.07 |
| 10/23/2026 18:18 | 1 | 885.07 |
| 10/23/2026 18:18 | 9 | 885.15 |
| 10/23/2026 18:18 | 1 | 885.39 |
| 10/23/2026 18:17 | 10 | 885.40 |
| 10/23/2026 18:17 | 1 | 885.45 |
| 10/23/2026 18:17 | 1 | 885.62 |
| 10/23/2026 18:17 | 1 | 885.51 |
| 10/23/2026 18:17 | 21 | 885.40 |
| 10/23/2026 18:17 | 7 | 885.39 |
| 10/23/2026 18:17 | 21 | 885.51 |
| 10/23/2026 18:17 | 30 | 885.51 |
| 10/23/2026 18:17 | 10 | 885.51 |
| 10/23/2026 18:17 | 7 | 885.41 |
| 10/23/2026 18:17 | 73 | 885.41 |
| 10/23/2026 18:17 | 3 | 885.42 |
| 10/23/2026 18:17 | 4 | 885.42 |
| 10/23/2026 18:16 | 50 | 885.52 |
| 10/23/2026 18:16 | 40 | 885.51 |
| 10/23/2026 18:16 | 28 | 885.415 |
| 10/23/2026 18:16 | 3 | 885.415 |
| 10/23/2026 18:16 | 26 | 885.48 |
| 10/23/2026 18:16 | 14 | 885.48 |
| 10/23/2026 18:16 | 1 | 885.48 |
| 10/23/2026 18:16 | 60 | 885.36 |
| 10/23/2026 18:16 | 40 | 885.22 |
| 10/23/2026 18:15 | 2 | 885.43 |
| 10/23/2026 18:15 | 26 | 885.28 |
| 10/23/2026 18:15 | 100 | 885.295 |
| 10/23/2026 18:15 | 100 | 885.14 |
| 10/23/2026 18:14 | 100 | 885.145 |
| 10/23/2026 18:14 | 29 | 885.155 |
| 10/23/2026 18:14 | 1 | 885.35 |
| 10/23/2026 18:14 | 3 | 885.05 |
| 10/23/2026 18:14 | 1 | 885.05 |
| 10/23/2026 18:14 | 1 | 885.01 |
| 10/23/2026 18:14 | 1 | 885.01 |
| 10/23/2026 18:14 | 1 | 884.92 |
| 10/23/2026 18:14 | 1 | 884.84 |
| 10/23/2026 18:14 | 26 | 884.84 |
| 10/23/2026 18:13 | 1 | 884.72 |
| 10/23/2026 18:13 | 1 | 884.72 |
| 10/23/2026 18:13 | 8 | 884.72 |
| 10/23/2026 18:13 | 4 | 884.79 |
| 10/23/2026 18:13 | 40 | 884.80 |
| 10/23/2026 18:12 | 38 | 885.11 |
| 10/23/2026 18:12 | 20 | 885.01 |
| 10/23/2026 18:12 | 1 | 885.33 |
| 10/23/2026 18:12 | 1 | 885.41 |
| 10/23/2026 18:12 | 15 | 885.50 |
| 10/23/2026 18:12 | 998 | 885.50 |
| 10/23/2026 18:12 | 2 | 885.60 |
| 10/23/2026 18:11 | 38 | 885.60 |
| 10/23/2026 18:11 | 1 | 885.63 |
| 10/23/2026 18:11 | 1 | 885.69 |
| 10/23/2026 18:11 | 2 | 885.69 |
| 10/23/2026 18:11 | 1 | 885.78 |
| 10/23/2026 18:11 | 1 | 885.70 |
| 10/23/2026 18:11 | 1 | 885.63 |
| 10/23/2026 18:11 | 3 | 885.62 |
| 10/23/2026 18:11 | 1 | 885.62 |
| 10/23/2026 18:11 | 61 | 885.62 |
| 10/23/2026 18:11 | 3 | 885.62 |
| 10/23/2026 18:11 | 9 | 885.54 |
| 10/23/2026 18:10 | 1 | 885.25 |
| 10/23/2026 18:10 | 10 | 885.37 |
| 10/23/2026 18:10 | 1 | 885.33 |
| 10/23/2026 18:10 | 1 | 885.42 |
| 10/23/2026 18:10 | 4 | 885.39 |
| 10/23/2026 18:10 | 17 | 885.39 |
| 10/23/2026 18:10 | 1 | 885.39 |
| 10/23/2026 18:10 | 62 | 885.39 |
| 10/23/2026 18:10 | 8 | 885.30 |
| 10/23/2026 18:09 | 5 | 885.26 |
| 10/23/2026 18:08 | 20 | 885.45 |
| 10/23/2026 18:08 | 1 | 885.37 |
| 10/23/2026 18:08 | 9 | 885.36 |
| 10/23/2026 18:08 | 6 | 885.03 |
| 10/23/2026 18:08 | 2 | 885.01 |
| 10/23/2026 18:08 | 120 | 885.00 |
| 10/23/2026 18:08 | 1 | 884.94 |
| 10/23/2026 18:08 | 17 | 884.77 |
| 10/23/2026 18:08 | 40 | 884.68 |
| 10/23/2026 18:08 | 6 | 884.38 |
| 10/23/2026 18:08 | 1 | 884.30 |
| 10/23/2026 18:08 | 1 | 884.10 |
| 10/23/2026 18:08 | 20 | 884.04 |
| 10/23/2026 18:08 | 40 | 884.00 |
| 10/23/2026 18:08 | 1 | 883.96 |
| 10/23/2026 18:08 | 8 | 883.96 |
| 10/23/2026 18:08 | 9 | 883.95 |
| 10/23/2026 18:07 | 14 | 883.68 |
| 10/23/2026 18:07 | 26 | 883.68 |
| 10/23/2026 18:07 | 32 | 883.83 |
| 10/23/2026 18:07 | 1 | 883.83 |
| 10/23/2026 18:07 | 7 | 883.83 |
| 10/23/2026 18:07 | 1 | 883.93 |
| 10/23/2026 18:07 | 1 | 883.94 |
| 10/23/2026 18:07 | 40 | 883.94 |
| 10/23/2026 18:07 | 40 | 883.94 |
| 10/23/2026 18:07 | 40 | 883.94 |
| 10/23/2026 18:07 | 9 | 883.95 |
| 10/23/2026 18:07 | 5 | 884.13 |
| 10/23/2026 18:07 | 1 | 884.05 |
| 10/23/2026 18:07 | 1 | 884.17 |
| 10/23/2026 18:07 | 2 | 884.17 |
| 10/23/2026 18:07 | 40 | 884.29 |
| 10/23/2026 18:07 | 80 | 884.29 |
| 10/23/2026 18:07 | 1 | 884.28 |
| 10/23/2026 18:06 | 40 | 884.04 |
| 10/23/2026 18:06 | 4 | 883.95 |
| 10/23/2026 18:06 | 1 | 884.29 |
| 10/23/2026 18:06 | 40 | 884.13 |
| 10/23/2026 18:05 | 40 | 884.08 |
| 10/23/2026 18:04 | 2 | 884.09 |
| 10/23/2026 18:04 | 1 | 884.155 |
| 10/23/2026 18:04 | 20 | 884.11 |
| 10/23/2026 18:03 | 2 | 884.10 |
| 10/23/2026 18:03 | 20 | 884.10 |
| 10/23/2026 18:03 | 20 | 884.10 |
| 10/23/2026 18:03 | 20 | 884.10 |
| 10/23/2026 18:03 | 20 | 884.10 |
| 10/23/2026 18:03 | 9 | 883.78 |
| 10/23/2026 18:03 | 60 | 883.73 |
| 10/23/2026 18:03 | 9 | 883.66 |
| 10/23/2026 18:03 | 38 | 883.41 |
| 10/23/2026 18:03 | 1 | 883.07 |
| 10/23/2026 18:03 | 23 | 883.15 |
| 10/23/2026 18:03 | 40 | 883.41 |
| 10/23/2026 18:03 | 40 | 883.41 |
| 10/23/2026 18:03 | 40 | 883.65 |
| 10/23/2026 18:03 | 5 | 883.69 |
| 10/23/2026 18:03 | 5 | 883.67 |
| 10/23/2026 18:03 | 6 | 883.67 |
| 10/23/2026 18:03 | 5 | 883.67 |
| 10/23/2026 18:03 | 5 | 883.66 |
| 10/23/2026 18:03 | 19 | 883.66 |
| 10/23/2026 18:03 | 21 | 883.66 |
| 10/23/2026 18:03 | 40 | 883.65 |
| 10/23/2026 18:03 | 45 | 883.55 |
| 10/23/2026 18:03 | 40 | 883.22 |
| 10/23/2026 18:03 | 40 | 883.39 |
| 10/23/2026 18:03 | 1 | 883.43 |
| 10/23/2026 18:03 | 40 | 883.55 |
| 10/23/2026 18:03 | 40 | 883.56 |
| 10/23/2026 18:03 | 40 | 883.56 |
| 10/23/2026 18:03 | 2 | 883.66 |
| 10/23/2026 18:03 | 40 | 883.97 |
| 10/23/2026 18:02 | 19 | 883.66 |
| 10/23/2026 18:02 | 6 | 883.66 |
| 10/23/2026 18:02 | 1 | 884.13 |
| 10/23/2026 18:02 | 1 | 884.09 |
| 10/23/2026 18:01 | 2 | 883.85 |
| 10/23/2026 18:01 | 4 | 883.85 |
| 10/23/2026 18:01 | 1 | 883.84 |
| 10/23/2026 18:01 | 1 | 883.53 |
| 10/23/2026 18:01 | 10 | 883.47 |
| 10/23/2026 18:01 | 1 | 883.47 |
| 10/23/2026 18:01 | 1 | 883.47 |
| 10/23/2026 18:01 | 29 | 883.67 |
| 10/23/2026 18:01 | 11 | 883.67 |
| 10/23/2026 18:01 | 10 | 883.68 |
| 10/23/2026 18:01 | 4 | 884.02 |
| 10/23/2026 18:01 | 100 | 884.05 |
| 10/23/2026 18:01 | 38 | 884.08 |
| 10/23/2026 18:00 | 100 | 884.055 |
| 10/23/2026 18:00 | 100 | 884.035 |
| 10/23/2026 18:00 | 1 | 883.80 |
| 10/23/2026 18:00 | 9 | 883.92 |
| 10/23/2026 18:00 | 40 | 883.92 |
| 10/23/2026 18:00 | 107 | 883.92 |
| 10/23/2026 18:00 | 40 | 883.92 |
| 10/23/2026 18:00 | 19 | 883.92 |
| 10/23/2026 18:00 | 21 | 883.92 |
| 10/23/2026 18:00 | 84 | 883.92 |
| 10/23/2026 18:00 | 40 | 883.92 |
| 10/23/2026 18:00 | 11 | 883.92 |
| 10/23/2026 18:00 | 31 | 883.92 |
| 10/23/2026 18:00 | 1 | 883.92 |
| 10/23/2026 18:00 | 40 | 883.92 |
| 10/23/2026 18:00 | 83 | 883.92 |
| 10/23/2026 18:00 | 40 | 883.72 |
| 10/23/2026 18:00 | 2 | 883.71 |
| 10/23/2026 18:00 | 15 | 883.85 |
| 10/23/2026 18:00 | 6 | 883.85 |
| 10/23/2026 18:00 | 40 | 884.01 |
| 10/23/2026 18:00 | 4 | 884.02 |
| 10/23/2026 18:00 | 36 | 884.02 |
| 10/23/2026 18:00 | 40 | 884.02 |
| 10/23/2026 18:00 | 4 | 884.10 |
| 10/23/2026 18:00 | 1 | 884.19 |
| 10/23/2026 18:00 | 25 | 884.21 |
| 10/23/2026 18:00 | 15 | 884.22 |
| 10/23/2026 18:00 | 1 | 884.22 |
| 10/23/2026 17:59 | 1 | 884.25 |
| 10/23/2026 17:59 | 1 | 884.37 |
| 10/23/2026 17:59 | 10 | 884.37 |
| 10/23/2026 17:59 | 6 | 884.34 |
| 10/23/2026 17:58 | 1 | 884.68 |
| 10/23/2026 17:58 | 16 | 884.65 |
| 10/23/2026 17:58 | 8 | 884.65 |
| 10/23/2026 17:58 | 7 | 884.69 |
| 10/23/2026 17:58 | 40 | 884.69 |
| 10/23/2026 17:58 | 1 | 884.73 |
| 10/23/2026 17:58 | 40 | 884.91 |
| 10/23/2026 17:58 | 33 | 885.01 |
| 10/23/2026 17:58 | 7 | 885.01 |
| 10/23/2026 17:58 | 43 | 885.01 |
| 10/23/2026 17:58 | 80 | 885.02 |
| 10/23/2026 17:58 | 40 | 885.03 |
| 10/23/2026 17:57 | 14 | 885.27 |
| 10/23/2026 17:57 | 100 | 885.08 |
| 10/23/2026 17:57 | 100 | 885.00 |
| 10/23/2026 17:57 | 40 | 885.14 |
| 10/23/2026 17:57 | 2 | 885.03 |
| 10/23/2026 17:57 | 40 | 885.04 |
| 10/23/2026 17:57 | 40 | 885.05 |
| 10/23/2026 17:57 | 5 | 885.21 |
| 10/23/2026 17:57 | 35 | 885.21 |
| 10/23/2026 17:57 | 35 | 885.26 |
| 10/23/2026 17:57 | 35 | 885.26 |
| 10/23/2026 17:57 | 12 | 885.15 |
| 10/23/2026 17:57 | 8 | 885.15 |
| 10/23/2026 17:57 | 10 | 885.10 |
| 10/23/2026 17:57 | 1 | 884.89 |
| 10/23/2026 17:57 | 19 | 884.99 |
| 10/23/2026 17:57 | 1 | 884.99 |
| 10/23/2026 17:57 | 1 | 884.90 |
| 10/23/2026 17:56 | 1 | 884.86 |
| 10/23/2026 17:56 | 13 | 884.82 |
| 10/23/2026 17:56 | 10 | 884.57 |
| 10/23/2026 17:56 | 20 | 884.42 |
| 10/23/2026 17:56 | 10 | 884.56 |
| 10/23/2026 17:56 | 30 | 884.54 |
| 10/23/2026 17:56 | 10 | 884.56 |
| 10/23/2026 17:56 | 15 | 884.32 |
| 10/23/2026 17:56 | 1 | 884.32 |
| 10/23/2026 17:56 | 18 | 884.56 |
| 10/23/2026 17:56 | 10 | 884.56 |
| 10/23/2026 17:55 | 40 | 884.25 |
| 10/23/2026 17:55 | 40 | 884.24 |
| 10/23/2026 17:55 | 40 | 884.24 |
| 10/23/2026 17:55 | 40 | 884.16 |
| 10/23/2026 17:55 | 19 | 883.94 |
| 10/23/2026 17:55 | 1 | 883.94 |
| 10/23/2026 17:55 | 9 | 883.95 |
| 10/23/2026 17:55 | 1 | 883.97 |
| 10/23/2026 17:55 | 74 | 884.00 |
| 10/23/2026 17:55 | 46 | 884.00 |
| 10/23/2026 17:55 | 10 | 884.01 |
| 10/23/2026 17:55 | 12 | 884.01 |
| 10/23/2026 17:55 | 28 | 884.01 |
| 10/23/2026 17:55 | 5 | 884.09 |
| 10/23/2026 17:55 | 35 | 884.09 |
| 10/23/2026 17:55 | 5 | 884.10 |
| 10/23/2026 17:55 | 1 | 884.12 |
| 10/23/2026 17:55 | 5 | 884.12 |
| 10/23/2026 17:55 | 35 | 884.12 |
| 10/23/2026 17:55 | 40 | 884.12 |
| 10/23/2026 17:55 | 6 | 884.13 |
| 10/23/2026 17:54 | 1 | 884.51 |
| 10/23/2026 17:54 | 3 | 884.51 |
| 10/23/2026 17:54 | 3 | 884.51 |
| 10/23/2026 17:54 | 3 | 884.51 |
| 10/23/2026 17:53 | 1 | 884.51 |
| 10/23/2026 17:53 | 21 | 884.27 |
| 10/23/2026 17:53 | 4 | 884.27 |
| 10/23/2026 17:53 | 2 | 884.27 |
| 10/23/2026 17:52 | 38 | 884.34 |
| 10/23/2026 17:51 | 10 | 884.50 |
| 10/23/2026 17:51 | 40 | 884.78 |
| 10/23/2026 17:51 | 1 | 884.64 |
| 10/23/2026 17:51 | 40 | 884.02 |
| 10/23/2026 17:51 | 40 | 884.01 |
| 10/23/2026 17:51 | 40 | 884.01 |
| 10/23/2026 17:51 | 40 | 884.02 |
| 10/23/2026 17:51 | 14 | 884.02 |
| 10/23/2026 17:51 | 26 | 884.02 |
| 10/23/2026 17:51 | 54 | 884.03 |
| 10/23/2026 17:51 | 46 | 884.03 |
| 10/23/2026 17:51 | 4 | 884.03 |
| 10/23/2026 17:51 | 5 | 884.03 |
| 10/23/2026 17:51 | 6 | 884.03 |
| 10/23/2026 17:50 | 1 | 884.03 |
| 10/23/2026 17:50 | 30 | 884.475 |
| 10/23/2026 17:50 | 57 | 884.21 |
| 10/23/2026 17:50 | 40 | 884.04 |
| 10/23/2026 17:50 | 50 | 884.04 |
| 10/23/2026 17:50 | 40 | 883.94 |
| 10/23/2026 17:50 | 10 | 883.94 |
| 10/23/2026 17:50 | 40 | 883.93 |
| 10/23/2026 17:50 | 5 | 883.46 |
| 10/23/2026 17:50 | 40 | 883.655 |
| 10/23/2026 17:50 | 1 | 883.655 |
| 10/23/2026 17:49 | 5 | 883.74 |
| 10/23/2026 17:49 | 95 | 883.73 |
| 10/23/2026 17:49 | 5 | 883.73 |
| 10/23/2026 17:49 | 38 | 883.73 |
| 10/23/2026 17:49 | 17 | 883.45 |
| 10/23/2026 17:48 | 9 | 883.12 |
| 10/23/2026 17:48 | 23 | 883.52 |
| 10/23/2026 17:48 | 1 | 883.58 |
| 10/23/2026 17:48 | 80 | 883.38 |
| 10/23/2026 17:48 | 20 | 883.38 |
| 10/23/2026 17:48 | 4 | 883.34 |
| 10/23/2026 17:48 | 8 | 883.27 |
| 10/23/2026 17:47 | 30 | 882.94 |
| 10/23/2026 17:47 | 6 | 882.94 |
| 10/23/2026 17:47 | 4 | 882.94 |
| 10/23/2026 17:47 | 40 | 882.61 |
| 10/23/2026 17:47 | 40 | 882.60 |
| 10/23/2026 17:47 | 57 | 882.60 |
| 10/23/2026 17:47 | 4 | 882.49 |
| 10/23/2026 17:47 | 33 | 882.49 |
| 10/23/2026 17:47 | 7 | 882.49 |
| 10/23/2026 17:47 | 16 | 882.48 |
| 10/23/2026 17:47 | 24 | 882.48 |
| 10/23/2026 17:47 | 4 | 882.44 |
| 10/23/2026 17:47 | 20 | 882.39 |
| 10/23/2026 17:47 | 5 | 882.39 |
| 10/23/2026 17:47 | 13 | 882.15 |
| 10/23/2026 17:46 | 13 | 882.00 |
| 10/23/2026 17:45 | 1 | 881.94 |
| 10/23/2026 17:45 | 4 | 881.88 |
| 10/23/2026 17:45 | 34 | 882.08 |
| 10/23/2026 17:45 | 6 | 882.08 |
| 10/23/2026 17:45 | 40 | 882.29 |
| 10/23/2026 17:45 | 2 | 882.29 |
| 10/23/2026 17:45 | 40 | 882.29 |
| 10/23/2026 17:45 | 40 | 882.29 |
| 10/23/2026 17:45 | 35 | 882.35 |
| 10/23/2026 17:45 | 1 | 882.32 |
| 10/23/2026 17:45 | 1 | 882.29 |
| 10/23/2026 17:45 | 5 | 882.29 |
| 10/23/2026 17:45 | 5 | 882.29 |
| 10/23/2026 17:45 | 39 | 882.29 |
| 10/23/2026 17:45 | 1 | 882.18 |
| 10/23/2026 17:44 | 14 | 882.17 |
| 10/23/2026 17:44 | 3 | 881.64 |
| 10/23/2026 17:44 | 37 | 881.64 |
| 10/23/2026 17:44 | 3 | 881.65 |
| 10/23/2026 17:43 | 17 | 882.27 |
| 10/23/2026 17:43 | 1 | 882.03 |
| 10/23/2026 17:43 | 1 | 882.03 |
| 10/23/2026 17:43 | 2 | 881.99 |
| 10/23/2026 17:43 | 7 | 881.99 |
| 10/23/2026 17:43 | 10 | 881.99 |
| 10/23/2026 17:43 | 7 | 881.99 |
| 10/23/2026 17:43 | 7 | 881.99 |
| 10/23/2026 17:43 | 7 | 881.99 |
| 10/23/2026 17:43 | 3 | 882.00 |
| 10/23/2026 17:43 | 4 | 882.00 |
| 10/23/2026 17:43 | 7 | 882.00 |
| 10/23/2026 17:43 | 7 | 881.97 |
| 10/23/2026 17:43 | 13 | 881.97 |
| 10/23/2026 17:43 | 37 | 881.88 |
| 10/23/2026 17:43 | 21 | 881.81 |
| 10/23/2026 17:42 | 20 | 882.00 |
| 10/23/2026 17:42 | 6 | 882.03 |
| 10/23/2026 17:42 | 12 | 882.06 |
| 10/23/2026 17:42 | 40 | 882.70 |
| 10/23/2026 17:42 | 40 | 882.49 |
| 10/23/2026 17:41 | 1 | 882.72 |
| 10/23/2026 17:41 | 40 | 882.73 |
| 10/23/2026 17:41 | 40 | 882.91 |
| 10/23/2026 17:41 | 10 | 883.10 |
| 10/23/2026 17:41 | 1 | 883.10 |
| 10/23/2026 17:41 | 1 | 883.26 |
| 10/23/2026 17:41 | 2 | 883.29 |
| 10/23/2026 17:41 | 10 | 883.49 |
| 10/23/2026 17:41 | 1 | 883.29 |
| 10/23/2026 17:41 | 1 | 883.29 |
| 10/23/2026 17:41 | 1 | 883.29 |
| 10/23/2026 17:41 | 1 | 883.29 |
| 10/23/2026 17:41 | 1 | 883.29 |
| 10/23/2026 17:41 | 1 | 883.43 |
| 10/23/2026 17:41 | 40 | 883.75 |
| 10/23/2026 17:40 | 38 | 883.75 |
| 10/23/2026 17:40 | 2 | 883.63 |
| 10/23/2026 17:40 | 5 | 883.54 |
| 10/23/2026 17:40 | 8 | 883.55 |
| 10/23/2026 17:40 | 3 | 883.55 |
| 10/23/2026 17:40 | 2 | 883.55 |
| 10/23/2026 17:39 | 1 | 883.63 |
| 10/23/2026 17:39 | 9 | 883.39 |
| 10/23/2026 17:39 | 1 | 883.56 |
| 10/23/2026 17:39 | 100 | 883.36 |
| 10/23/2026 17:39 | 1 | 883.39 |
| 10/23/2026 17:39 | 37 | 883.68 |
| 10/23/2026 17:39 | 2 | 883.57 |
| 10/23/2026 17:39 | 1 | 883.53 |
| 10/23/2026 17:38 | 23 | 883.41 |
| 10/23/2026 17:38 | 17 | 883.43 |
| 10/23/2026 17:38 | 1 | 883.62 |
| 10/23/2026 17:38 | 9 | 883.17 |
| 10/23/2026 17:38 | 1 | 883.40 |
| 10/23/2026 17:38 | 1 | 883.39 |
| 10/23/2026 17:37 | 7 | 883.21 |
| 10/23/2026 17:37 | 1 | 882.73 |
| 10/23/2026 17:37 | 2 | 882.73 |
| 10/23/2026 17:37 | 1 | 882.93 |
| 10/23/2026 17:37 | 4 | 882.99 |
| 10/23/2026 17:37 | 1 | 883.22 |
| 10/23/2026 17:36 | 1 | 884.04 |
| 10/23/2026 17:36 | 12 | 884.23 |
| 10/23/2026 17:36 | 28 | 884.23 |
| 10/23/2026 17:36 | 10 | 884.30 |
| 10/23/2026 17:35 | 40 | 884.92 |
| 10/23/2026 17:35 | 40 | 884.91 |
| 10/23/2026 17:35 | 7 | 884.61 |
| 10/23/2026 17:35 | 38 | 884.78 |
| 10/23/2026 17:35 | 22 | 885.27 |
| 10/23/2026 17:35 | 18 | 885.27 |
| 10/23/2026 17:35 | 1 | 885.34 |
| 10/23/2026 17:35 | 4 | 885.35 |
| 10/23/2026 17:35 | 5 | 885.35 |
| 10/23/2026 17:34 | 40 | 885.57 |
| 10/23/2026 17:34 | 1 | 885.72 |
| 10/23/2026 17:34 | 76 | 885.77 |
| 10/23/2026 17:34 | 4 | 885.77 |
| 10/23/2026 17:34 | 1 | 885.94 |
| 10/23/2026 17:34 | 1 | 885.96 |
| 10/23/2026 17:34 | 1 | 885.96 |
| 10/23/2026 17:34 | 1 | 885.96 |
| 10/23/2026 17:34 | 3 | 886.15 |
| 10/23/2026 17:34 | 3 | 886.15 |
| 10/23/2026 17:34 | 34 | 886.15 |
| 10/23/2026 17:34 | 6 | 886.17 |
| 10/23/2026 17:34 | 40 | 886.34 |
| 10/23/2026 17:34 | 5 | 886.16 |
| 10/23/2026 17:34 | 1 | 886.02 |
| 10/23/2026 17:34 | 1 | 885.99 |
| 10/23/2026 17:34 | 40 | 885.87 |
| 10/23/2026 17:34 | 100 | 885.635 |
| 10/23/2026 17:33 | 1 | 885.50 |
| 10/23/2026 17:32 | 10 | 885.80 |
| 10/23/2026 17:32 | 8 | 885.70 |
| 10/23/2026 17:32 | 2 | 885.70 |
| 10/23/2026 17:32 | 44 | 885.66 |
| 10/23/2026 17:32 | 1 | 885.66 |
| 10/23/2026 17:32 | 100 | 885.655 |
| 10/23/2026 17:32 | 14 | 885.56 |
| 10/23/2026 17:32 | 1 | 885.56 |
| 10/23/2026 17:32 | 8 | 885.24 |
| 10/23/2026 17:32 | 9 | 885.23 |
| 10/23/2026 17:31 | 1 | 885.47 |
| 10/23/2026 17:31 | 1 | 885.42 |
| 10/23/2026 17:31 | 1 | 885.41 |
| 10/23/2026 17:30 | 2 | 885.18 |
| 10/23/2026 17:30 | 38 | 885.175 |
| 10/23/2026 17:30 | 40 | 885.33 |
| 10/23/2026 17:30 | 1 | 885.41 |
| 10/23/2026 17:30 | 40 | 885.02 |
| 10/23/2026 17:30 | 37 | 884.93 |
| 10/23/2026 17:30 | 1 | 884.71 |
| 10/23/2026 17:30 | 20 | 884.99 |
| 10/23/2026 17:29 | 9 | 885.06 |
| 10/23/2026 17:29 | 1 | 885.06 |
| 10/23/2026 17:29 | 1 | 885.08 |
| 10/23/2026 17:29 | 9 | 885.09 |
| 10/23/2026 17:29 | 20 | 885.00 |
| 10/23/2026 17:29 | 7 | 885.00 |
| 10/23/2026 17:29 | 40 | 885.00 |
| 10/23/2026 17:29 | 40 | 885.00 |
| 10/23/2026 17:29 | 40 | 885.00 |
| 10/23/2026 17:29 | 33 | 885.00 |
| 10/23/2026 17:29 | 7 | 885.00 |
| 10/23/2026 17:29 | 33 | 885.00 |
| 10/23/2026 17:29 | 5 | 885.33 |
| 10/23/2026 17:29 | 18 | 885.32 |
| 10/23/2026 17:29 | 5 | 885.29 |
| 10/23/2026 17:29 | 17 | 885.16 |
| 10/23/2026 17:29 | 63 | 885.16 |
| 10/23/2026 17:29 | 3 | 885.16 |
| 10/23/2026 17:29 | 40 | 885.16 |
| 10/23/2026 17:29 | 50 | 885.15 |
| 10/23/2026 17:29 | 100 | 885.14 |
| 10/23/2026 17:29 | 50 | 885.12 |
| 10/23/2026 17:29 | 17 | 885.09 |
| 10/23/2026 17:29 | 40 | 885.04 |
| 10/23/2026 17:29 | 1 | 884.99 |
| 10/23/2026 17:29 | 92 | 884.99 |
| 10/23/2026 17:29 | 8 | 884.99 |
| 10/23/2026 17:29 | 25 | 885.04 |
| 10/23/2026 17:29 | 8 | 885.06 |
| 10/23/2026 17:29 | 32 | 885.06 |
| 10/23/2026 17:29 | 6 | 885.06 |
| 10/23/2026 17:29 | 3 | 885.24 |
| 10/23/2026 17:28 | 4 | 885.87 |
| 10/23/2026 17:28 | 5 | 885.84 |
| 10/23/2026 17:28 | 1 | 885.76 |
| 10/23/2026 17:28 | 38 | 885.36 |
| 10/23/2026 17:28 | 40 | 885.17 |
| 10/23/2026 17:28 | 20 | 885.07 |
| 10/23/2026 17:28 | 20 | 885.17 |
| 10/23/2026 17:28 | 40 | 885.17 |
| 10/23/2026 17:28 | 40 | 885.17 |
| 10/23/2026 17:28 | 41 | 885.11 |
| 10/23/2026 17:28 | 42 | 885.07 |
| 10/23/2026 17:28 | 8 | 885.11 |
| 10/23/2026 17:28 | 42 | 885.11 |
| 10/23/2026 17:28 | 8 | 885.11 |
| 10/23/2026 17:28 | 42 | 885.11 |
| 10/23/2026 17:28 | 50 | 885.11 |
| 10/23/2026 17:28 | 1 | 885.18 |
| 10/23/2026 17:28 | 1 | 885.72 |
| 10/23/2026 17:27 | 246 | 885.85 |
| 10/23/2026 17:27 | 40 | 885.84 |
| 10/23/2026 17:27 | 40 | 885.83 |
| 10/23/2026 17:27 | 5 | 886.02 |
| 10/23/2026 17:27 | 1 | 886.075 |
| 10/23/2026 17:27 | 40 | 886.06 |
| 10/23/2026 17:27 | 5 | 886.07 |
| 10/23/2026 17:27 | 1 | 886.34 |
| 10/23/2026 17:27 | 40 | 886.36 |
| 10/23/2026 17:27 | 6 | 886.57 |
| 10/23/2026 17:26 | 40 | 886.11 |
| 10/23/2026 17:26 | 15 | 886.11 |
| 10/23/2026 17:26 | 5 | 886.11 |
| 10/23/2026 17:26 | 10 | 886.23 |
| 10/23/2026 17:26 | 100 | 886.12 |
| 10/23/2026 17:26 | 50 | 886.06 |
| 10/23/2026 17:26 | 59 | 886.00 |
| 10/23/2026 17:26 | 40 | 886.00 |
| 10/23/2026 17:26 | 20 | 886.00 |
| 10/23/2026 17:26 | 40 | 886.00 |
| 10/23/2026 17:26 | 1 | 886.00 |
| 10/23/2026 17:26 | 40 | 886.00 |
| 10/23/2026 17:26 | 1 | 886.00 |
| 10/23/2026 17:26 | 40 | 886.00 |
| 10/23/2026 17:25 | 1 | 885.86 |
| 10/23/2026 17:25 | 6 | 885.74 |
| 10/23/2026 17:25 | 8 | 885.74 |
| 10/23/2026 17:25 | 42 | 885.74 |
| 10/23/2026 17:25 | 14 | 885.70 |
| 10/23/2026 17:25 | 39 | 885.66 |
| 10/23/2026 17:25 | 1 | 885.67 |
| 10/23/2026 17:25 | 1 | 885.60 |
| 10/23/2026 17:25 | 1 | 885.60 |
| 10/23/2026 17:25 | 2 | 885.59 |
| 10/23/2026 17:25 | 6 | 885.53 |
| 10/23/2026 17:25 | 2 | 885.49 |
| 10/23/2026 17:25 | 1 | 885.46 |
| 10/23/2026 17:25 | 1 | 885.45 |
| 10/23/2026 17:25 | 3 | 885.27 |
| 10/23/2026 17:25 | 1 | 885.25 |
| 10/23/2026 17:25 | 40 | 885.05 |
| 10/23/2026 17:25 | 3 | 885.17 |
| 10/23/2026 17:25 | 7 | 885.11 |
| 10/23/2026 17:25 | 3 | 885.11 |
| 10/23/2026 17:24 | 40 | 885.14 |
| 10/23/2026 17:24 | 36 | 885.14 |
| 10/23/2026 17:24 | 4 | 885.40 |
| 10/23/2026 17:24 | 1 | 885.40 |
| 10/23/2026 17:24 | 4 | 885.27 |
| 10/23/2026 17:24 | 16 | 885.18 |
| 10/23/2026 17:24 | 4 | 885.18 |
| 10/23/2026 17:24 | 1 | 884.62 |
| 10/23/2026 17:24 | 2 | 884.73 |
| 10/23/2026 17:24 | 1 | 884.73 |
| 10/23/2026 17:23 | 40 | 884.98 |
| 10/23/2026 17:22 | 6 | 885.36 |
| 10/23/2026 17:22 | 40 | 885.42 |
| 10/23/2026 17:22 | 6 | 885.52 |
| 10/23/2026 17:22 | 6 | 885.52 |
| 10/23/2026 17:22 | 7 | 885.49 |
| 10/23/2026 17:22 | 2 | 885.50 |
| 10/23/2026 17:22 | 10 | 885.45 |
| 10/23/2026 17:22 | 1 | 885.35 |
| 10/23/2026 17:22 | 1 | 885.27 |
| 10/23/2026 17:22 | 9 | 885.21 |
| 10/23/2026 17:21 | 2 | 884.80 |
| 10/23/2026 17:21 | 38 | 884.95 |
| 10/23/2026 17:21 | 14 | 885.27 |
| 10/23/2026 17:21 | 9 | 885.21 |
| 10/23/2026 17:21 | 60 | 885.16 |
| 10/23/2026 17:21 | 5 | 884.72 |
| 10/23/2026 17:21 | 87 | 884.72 |
| 10/23/2026 17:21 | 2 | 884.44 |
| 10/23/2026 17:21 | 33 | 884.44 |
| 10/23/2026 17:21 | 17 | 884.45 |
| 10/23/2026 17:21 | 100 | 884.46 |
| 10/23/2026 17:21 | 50 | 884.56 |
| 10/23/2026 17:20 | 50 | 884.64 |
| 10/23/2026 17:20 | 99 | 884.33 |
| 10/23/2026 17:20 | 100 | 884.42 |
| 10/23/2026 17:20 | 1 | 884.42 |
| 10/23/2026 17:20 | 5 | 884.65 |
| 10/23/2026 17:20 | 5 | 884.63 |
| 10/23/2026 17:20 | 5 | 884.50 |
| 10/23/2026 17:20 | 1 | 884.61 |
| 10/23/2026 17:20 | 9 | 884.31 |
| 10/23/2026 17:20 | 31 | 884.31 |
| 10/23/2026 17:20 | 9 | 884.29 |
| 10/23/2026 17:20 | 3 | 884.39 |
| 10/23/2026 17:20 | 14 | 884.62 |
| 10/23/2026 17:20 | 3 | 884.70 |
| 10/23/2026 17:20 | 2 | 884.70 |
| 10/23/2026 17:20 | 4 | 884.70 |
| 10/23/2026 17:20 | 40 | 884.70 |
| 10/23/2026 17:20 | 40 | 884.71 |
| 10/23/2026 17:20 | 7 | 884.81 |
| 10/23/2026 17:20 | 1 | 884.81 |
| 10/23/2026 17:19 | 38 | 885.025 |
| 10/23/2026 17:19 | 50 | 884.98 |
| 10/23/2026 17:19 | 18 | 884.75 |
| 10/23/2026 17:19 | 100 | 884.77 |
| 10/23/2026 17:19 | 1 | 884.78 |
| 10/23/2026 17:19 | 1 | 884.95 |
| 10/23/2026 17:19 | 1 | 885.12 |
| 10/23/2026 17:19 | 2 | 885.12 |
| 10/23/2026 17:18 | 20 | 884.99 |
| 10/23/2026 17:18 | 4 | 884.53 |
| 10/23/2026 17:18 | 17 | 884.57 |
| 10/23/2026 17:18 | 2 | 884.68 |
| 10/23/2026 17:18 | 40 | 884.68 |
| 10/23/2026 17:17 | 38 | 884.61 |
| 10/23/2026 17:17 | 38 | 884.61 |
| 10/23/2026 17:17 | 5 | 884.66 |
| 10/23/2026 17:17 | 6 | 884.11 |
| 10/23/2026 17:16 | 5 | 885.00 |
| 10/23/2026 17:16 | 2 | 885.00 |
| 10/23/2026 17:16 | 4 | 884.68 |
| 10/23/2026 17:16 | 36 | 884.20 |
| 10/23/2026 17:16 | 36 | 884.20 |
| 10/23/2026 17:16 | 4 | 884.33 |
| 10/23/2026 17:16 | 8 | 884.49 |
| 10/23/2026 17:16 | 1 | 884.40 |
| 10/23/2026 17:16 | 6 | 884.46 |
| 10/23/2026 17:16 | 6 | 884.47 |
| 10/23/2026 17:16 | 2 | 884.47 |
| 10/23/2026 17:16 | 11 | 884.47 |
| 10/23/2026 17:16 | 100 | 884.695 |
| 10/23/2026 17:16 | 50 | 884.69 |
| 10/23/2026 17:16 | 4 | 884.67 |
| 10/23/2026 17:16 | 8 | 884.58 |
| 10/23/2026 17:16 | 40 | 884.58 |
| 10/23/2026 17:16 | 50 | 884.53 |
| 10/23/2026 17:16 | 5 | 884.44 |
| 10/23/2026 17:16 | 1 | 884.40 |
| 10/23/2026 17:16 | 2 | 884.40 |
| 10/23/2026 17:16 | 50 | 884.40 |
| 10/23/2026 17:16 | 40 | 884.07 |
| 10/23/2026 17:16 | 40 | 884.21 |
| 10/23/2026 17:16 | 20 | 884.305 |
| 10/23/2026 17:16 | 40 | 884.305 |
| 10/23/2026 17:16 | 40 | 884.305 |
| 10/23/2026 17:15 | 11 | 884.07 |
| 10/23/2026 17:15 | 40 | 884.07 |
| 10/23/2026 17:15 | 40 | 884.40 |
| 10/23/2026 17:15 | 1 | 884.04 |
| 10/23/2026 17:15 | 2 | 884.00 |
| 10/23/2026 17:15 | 1 | 883.87 |
| 10/23/2026 17:15 | 40 | 883.51 |
| 10/23/2026 17:15 | 1 | 883.43 |
| 10/23/2026 17:15 | 10 | 883.37 |
| 10/23/2026 17:15 | 40 | 883.37 |
| 10/23/2026 17:15 | 92 | 883.33 |
| 10/23/2026 17:15 | 8 | 883.33 |
| 10/23/2026 17:15 | 78 | 883.33 |
| 10/23/2026 17:15 | 22 | 883.32 |
| 10/23/2026 17:15 | 78 | 883.32 |
| 10/23/2026 17:15 | 3 | 882.90 |
| 10/23/2026 17:15 | 81 | 882.64 |
| 10/23/2026 17:15 | 9 | 882.76 |
| 10/23/2026 17:15 | 40 | 882.76 |
| 10/23/2026 17:14 | 40 | 882.48 |
| 10/23/2026 17:14 | 40 | 882.49 |
| 10/23/2026 17:14 | 40 | 882.50 |
| 10/23/2026 17:14 | 38 | 883.055 |
| 10/23/2026 17:14 | 1 | 883.36 |
| 10/23/2026 17:14 | 40 | 883.36 |
| 10/23/2026 17:14 | 25 | 883.30 |
| 10/23/2026 17:14 | 50 | 883.27 |
| 10/23/2026 17:14 | 14 | 882.95 |
| 10/23/2026 17:14 | 1 | 882.93 |
| 10/23/2026 17:14 | 20 | 882.93 |
| 10/23/2026 17:14 | 1 | 882.81 |
| 10/23/2026 17:14 | 19 | 882.81 |
| 10/23/2026 17:14 | 1 | 882.76 |
| 10/23/2026 17:14 | 2 | 882.74 |
| 10/23/2026 17:14 | 29 | 882.74 |
| 10/23/2026 17:14 | 1 | 882.74 |
| 10/23/2026 17:14 | 3 | 881.99 |
| 10/23/2026 17:13 | 7 | 882.16 |
| 10/23/2026 17:13 | 33 | 882.16 |
| 10/23/2026 17:13 | 7 | 882.17 |
| 10/23/2026 17:13 | 1 | 882.34 |
| 10/23/2026 17:13 | 1 | 882.44 |
| 10/23/2026 17:13 | 1 | 882.54 |
| 10/23/2026 17:13 | 100 | 882.69 |
| 10/23/2026 17:13 | 21 | 882.61 |
| 10/23/2026 17:13 | 1 | 882.59 |
| 10/23/2026 17:13 | 47 | 882.54 |
| 10/23/2026 17:13 | 100 | 882.67 |
| 10/23/2026 17:13 | 3 | 882.72 |
| 10/23/2026 17:13 | 2 | 882.57 |
| 10/23/2026 17:13 | 38 | 882.37 |
| 10/23/2026 17:13 | 4 | 882.39 |
| 10/23/2026 17:13 | 4 | 882.29 |
| 10/23/2026 17:13 | 1 | 882.28 |
| 10/23/2026 17:13 | 5 | 882.13 |
| 10/23/2026 17:13 | 5 | 882.00 |
| 10/23/2026 17:13 | 40 | 882.03 |
| 10/23/2026 17:13 | 30 | 882.08 |
| 10/23/2026 17:13 | 5 | 881.89 |
| 10/23/2026 17:13 | 7 | 881.89 |
| 10/23/2026 17:12 | 8 | 882.01 |
| 10/23/2026 17:12 | 1 | 882.01 |
| 10/23/2026 17:12 | 6 | 882.04 |
| 10/23/2026 17:12 | 3 | 882.04 |
| 10/23/2026 17:12 | 9 | 882.10 |
| 10/23/2026 17:12 | 10 | 882.30 |
| 10/23/2026 17:12 | 10 | 882.23 |
| 10/23/2026 17:12 | 1 | 882.16 |
| 10/23/2026 17:12 | 12 | 882.15 |
| 10/23/2026 17:12 | 5 | 882.15 |
| 10/23/2026 17:12 | 50 | 882.15 |
| 10/23/2026 17:12 | 7 | 882.09 |
| 10/23/2026 17:12 | 9 | 881.84 |
| 10/23/2026 17:12 | 9 | 881.94 |
| 10/23/2026 17:12 | 9 | 881.95 |
| 10/23/2026 17:11 | 100 | 882.00 |
| 10/23/2026 17:11 | 9 | 881.94 |
| 10/23/2026 17:11 | 1 | 881.94 |
| 10/23/2026 17:11 | 1 | 882.13 |
| 10/23/2026 17:11 | 2 | 882.13 |
| 10/23/2026 17:11 | 69 | 882.13 |
| 10/23/2026 17:11 | 11 | 882.09 |
| 10/23/2026 17:11 | 198 | 882.00 |
| 10/23/2026 17:11 | 2 | 882.00 |
| 10/23/2026 17:11 | 13 | 881.98 |
| 10/23/2026 17:11 | 5 | 881.78 |
| 10/23/2026 17:11 | 20 | 881.66 |
| 10/23/2026 17:11 | 3 | 881.43 |
| 10/23/2026 17:11 | 9 | 881.33 |
| 10/23/2026 17:10 | 1 | 881.38 |
| 10/23/2026 17:10 | 2 | 881.29 |
| 10/23/2026 17:10 | 10 | 881.29 |
| 10/23/2026 17:10 | 2 | 880.85 |
| 10/23/2026 17:10 | 10 | 881.23 |
| 10/23/2026 17:10 | 14 | 881.13 |
| 10/23/2026 17:10 | 18 | 881.01 |
| 10/23/2026 17:09 | 40 | 880.59 |
| 10/23/2026 17:09 | 100 | 880.59 |
| 10/23/2026 17:09 | 15 | 880.72 |
| 10/23/2026 17:09 | 10 | 880.72 |
| 10/23/2026 17:09 | 2 | 880.72 |
| 10/23/2026 17:09 | 12 | 880.90 |
| 10/23/2026 17:09 | 2 | 881.05 |
| 10/23/2026 17:09 | 2 | 881.13 |
| 10/23/2026 17:09 | 40 | 881.37 |
| 10/23/2026 17:09 | 40 | 881.37 |
| 10/23/2026 17:09 | 4 | 881.39 |
| 10/23/2026 17:09 | 7 | 881.39 |
| 10/23/2026 17:09 | 40 | 881.39 |
| 10/23/2026 17:09 | 40 | 881.59 |
| 10/23/2026 17:09 | 40 | 881.59 |
| 10/23/2026 17:09 | 12 | 881.62 |
| 10/23/2026 17:09 | 12 | 881.65 |
| 10/23/2026 17:09 | 3 | 882.00 |
| 10/23/2026 17:09 | 40 | 882.53 |
| 10/23/2026 17:08 | 40 | 882.62 |
| 10/23/2026 17:08 | 23 | 882.55 |
| 10/23/2026 17:08 | 1 | 882.55 |
| 10/23/2026 17:08 | 16 | 882.55 |
| 10/23/2026 17:08 | 2 | 882.56 |
| 10/23/2026 17:08 | 2 | 882.76 |
| 10/23/2026 17:08 | 40 | 882.83 |
| 10/23/2026 17:08 | 18 | 882.88 |
| 10/23/2026 17:08 | 22 | 882.88 |
| 10/23/2026 17:08 | 30 | 883.20 |
| 10/23/2026 17:08 | 6 | 883.20 |
| 10/23/2026 17:08 | 24 | 883.20 |
| 10/23/2026 17:08 | 10 | 883.20 |
| 10/23/2026 17:08 | 100 | 883.21 |
| 10/23/2026 17:08 | 18 | 883.69 |
| 10/23/2026 17:07 | 13 | 883.42 |
| 10/23/2026 17:07 | 30 | 883.08 |
| 10/23/2026 17:07 | 30 | 883.14 |
| 10/23/2026 17:07 | 40 | 883.23 |
| 10/23/2026 17:07 | 40 | 883.23 |
| 10/23/2026 17:07 | 7 | 883.03 |
| 10/23/2026 17:07 | 40 | 883.03 |
| 10/23/2026 17:07 | 23 | 883.02 |
| 10/23/2026 17:07 | 12 | 883.04 |
| 10/23/2026 17:07 | 2 | 883.04 |
| 10/23/2026 17:06 | 60 | 883.02 |
| 10/23/2026 17:06 | 40 | 882.705 |
| 10/23/2026 17:05 | 1 | 882.73 |
| 10/23/2026 17:05 | 38 | 882.955 |
| 10/23/2026 17:05 | 40 | 883.04 |
| 10/23/2026 17:05 | 20 | 883.06 |
| 10/23/2026 17:04 | 1 | 883.36 |
| 10/23/2026 17:04 | 26 | 883.15 |
| 10/23/2026 17:04 | 4 | 883.15 |
| 10/23/2026 17:04 | 4 | 883.15 |
| 10/23/2026 17:04 | 7 | 883.14 |
| 10/23/2026 17:03 | 38 | 882.83 |
| 10/23/2026 17:03 | 5 | 882.81 |
| 10/23/2026 17:03 | 6 | 882.62 |
| 10/23/2026 17:03 | 5 | 882.58 |
| 10/23/2026 17:03 | 40 | 882.55 |
| 10/23/2026 17:03 | 1 | 882.57 |
| 10/23/2026 17:03 | 1 | 882.55 |
| 10/23/2026 17:03 | 40 | 882.50 |
| 10/23/2026 17:03 | 41 | 882.34 |
| 10/23/2026 17:03 | 40 | 882.34 |
| 10/23/2026 17:03 | 36 | 882.02 |
| 10/23/2026 17:03 | 50 | 882.02 |
| 10/23/2026 17:02 | 1 | 882.31 |
| 10/23/2026 17:02 | 40 | 882.31 |
| 10/23/2026 17:02 | 80 | 882.64 |
| 10/23/2026 17:02 | 7 | 882.79 |
| 10/23/2026 17:02 | 21 | 882.79 |
| 10/23/2026 17:02 | 56 | 882.79 |
| 10/23/2026 17:02 | 64 | 882.79 |
| 10/23/2026 17:02 | 5 | 882.35 |
| 10/23/2026 17:02 | 2 | 882.65 |
| 10/23/2026 17:02 | 40 | 882.88 |
| 10/23/2026 17:02 | 4 | 882.77 |
| 10/23/2026 17:02 | 24 | 882.81 |
| 10/23/2026 17:01 | 40 | 883.05 |
| 10/23/2026 17:01 | 40 | 882.55 |
| 10/23/2026 17:01 | 50 | 882.56 |
| 10/23/2026 17:01 | 31 | 882.56 |
| 10/23/2026 17:01 | 3 | 882.58 |
| 10/23/2026 17:01 | 50 | 882.60 |
| 10/23/2026 17:01 | 100 | 882.62 |
| 10/23/2026 17:01 | 17 | 882.68 |
| 10/23/2026 17:01 | 100 | 882.71 |
| 10/23/2026 17:01 | 1 | 883.31 |
| 10/23/2026 17:01 | 1 | 883.30 |
| 10/23/2026 17:01 | 15 | 883.24 |
| 10/23/2026 17:01 | 15 | 883.23 |
| 10/23/2026 17:01 | 1 | 883.03 |
| 10/23/2026 17:01 | 40 | 883.03 |
| 10/23/2026 17:01 | 36 | 883.03 |
| 10/23/2026 17:01 | 23 | 883.03 |
| 10/23/2026 17:01 | 1 | 883.03 |
| 10/23/2026 17:01 | 100 | 883.02 |
| 10/23/2026 17:00 | 16 | 883.03 |
| 10/23/2026 17:00 | 100 | 883.02 |
| 10/23/2026 17:00 | 2 | 882.97 |
| 10/23/2026 17:00 | 50 | 882.96 |
| 10/23/2026 17:00 | 40 | 882.795 |
| 10/23/2026 17:00 | 4 | 882.71 |
| 10/23/2026 17:00 | 11 | 882.85 |
| 10/23/2026 17:00 | 38 | 882.62 |
| 10/23/2026 17:00 | 5 | 883.13 |
| 10/23/2026 17:00 | 5 | 883.16 |
| 10/23/2026 17:00 | 80 | 883.16 |
| 10/23/2026 17:00 | 61 | 883.22 |
| 10/23/2026 17:00 | 19 | 883.22 |
| 10/23/2026 17:00 | 40 | 883.24 |
| 10/23/2026 16:59 | 40 | 883.60 |
| 10/23/2026 16:59 | 1 | 883.77 |
| 10/23/2026 16:59 | 38 | 883.71 |
| 10/23/2026 16:59 | 3 | 883.62 |
| 10/23/2026 16:59 | 12 | 883.87 |
| 10/23/2026 16:59 | 50 | 883.86 |
| 10/23/2026 16:59 | 18 | 883.72 |
| 10/23/2026 16:59 | 40 | 883.54 |
| 10/23/2026 16:59 | 10 | 883.305 |
| 10/23/2026 16:59 | 10 | 883.305 |
| 10/23/2026 16:59 | 8 | 883.20 |
| 10/23/2026 16:59 | 28 | 882.84 |
| 10/23/2026 16:59 | 2 | 883.01 |
| 10/23/2026 16:59 | 60 | 883.00 |
| 10/23/2026 16:59 | 38 | 882.94 |
| 10/23/2026 16:59 | 1 | 882.95 |
| 10/23/2026 16:59 | 4 | 883.16 |
| 10/23/2026 16:59 | 38 | 882.87 |
| 10/23/2026 16:59 | 2 | 882.87 |
| 10/23/2026 16:59 | 22 | 882.75 |
| 10/23/2026 16:59 | 2 | 882.55 |
| 10/23/2026 16:59 | 12 | 882.84 |
| 10/23/2026 16:59 | 38 | 882.84 |
| 10/23/2026 16:59 | 38 | 882.84 |
| 10/23/2026 16:59 | 38 | 882.84 |
| 10/23/2026 16:59 | 38 | 882.84 |
| 10/23/2026 16:59 | 100 | 882.84 |
| 10/23/2026 16:59 | 38 | 882.855 |
| 10/23/2026 16:59 | 38 | 882.855 |
| 10/23/2026 16:58 | 25 | 882.75 |
| 10/23/2026 16:58 | 1 | 882.77 |
| 10/23/2026 16:58 | 20 | 882.76 |
| 10/23/2026 16:58 | 3 | 882.66 |
| 10/23/2026 16:58 | 1 | 882.57 |
| 10/23/2026 16:58 | 4 | 882.55 |
| 10/23/2026 16:58 | 19 | 882.54 |
| 10/23/2026 16:58 | 40 | 882.40 |
| 10/23/2026 16:58 | 900 | 882.39 |
| 10/23/2026 16:58 | 100 | 882.37 |
| 10/23/2026 16:57 | 1 | 882.60 |
| 10/23/2026 16:57 | 93 | 882.60 |
| 10/23/2026 16:57 | 7 | 882.60 |
| 10/23/2026 16:57 | 1 | 882.27 |
| 10/23/2026 16:57 | 44 | 882.27 |
| 10/23/2026 16:57 | 6 | 882.27 |
| 10/23/2026 16:57 | 4 | 882.12 |
| 10/23/2026 16:57 | 15 | 882.11 |
| 10/23/2026 16:56 | 38 | 881.705 |
| 10/23/2026 16:56 | 38 | 881.70 |
| 10/23/2026 16:56 | 38 | 881.70 |
| 10/23/2026 16:56 | 40 | 881.92 |
| 10/23/2026 16:56 | 40 | 881.42 |
| 10/23/2026 16:56 | 40 | 881.42 |
| 10/23/2026 16:56 | 40 | 882.19 |
| 10/23/2026 16:56 | 5 | 881.83 |
| 10/23/2026 16:56 | 14 | 881.93 |
| 10/23/2026 16:56 | 26 | 881.93 |
| 10/23/2026 16:56 | 3 | 881.95 |
| 10/23/2026 16:56 | 5 | 882.14 |
| 10/23/2026 16:56 | 35 | 882.14 |
| 10/23/2026 16:56 | 1 | 882.22 |
| 10/23/2026 16:56 | 1 | 882.395 |
| 10/23/2026 16:56 | 5 | 882.33 |
| 10/23/2026 16:56 | 7 | 882.34 |
| 10/23/2026 16:56 | 6 | 882.35 |
| 10/23/2026 16:55 | 17 | 882.03 |
| 10/23/2026 16:55 | 1 | 881.98 |
| 10/23/2026 16:55 | 8 | 881.89 |
| 10/23/2026 16:55 | 28 | 881.88 |
| 10/23/2026 16:55 | 12 | 881.88 |
| 10/23/2026 16:55 | 6 | 881.51 |
| 10/23/2026 16:55 | 29 | 881.40 |
| 10/23/2026 16:55 | 11 | 881.40 |
| 10/23/2026 16:55 | 5 | 881.45 |
| 10/23/2026 16:55 | 10 | 881.60 |
| 10/23/2026 16:55 | 91 | 881.64 |
| 10/23/2026 16:55 | 6 | 881.64 |
| 10/23/2026 16:55 | 7 | 881.86 |
| 10/23/2026 16:54 | 3 | 881.76 |
| 10/23/2026 16:54 | 40 | 881.75 |
| 10/23/2026 16:54 | 40 | 881.97 |
| 10/23/2026 16:54 | 2 | 882.00 |
| 10/23/2026 16:53 | 1 | 882.35 |
| 10/23/2026 16:53 | 40 | 882.35 |
| 10/23/2026 16:53 | 5 | 882.37 |
| 10/23/2026 16:53 | 3 | 882.41 |
| 10/23/2026 16:53 | 40 | 882.60 |
| 10/23/2026 16:53 | 1 | 882.60 |
| 10/23/2026 16:53 | 5 | 882.95 |
| 10/23/2026 16:53 | 12 | 882.85 |
| 10/23/2026 16:53 | 7 | 882.83 |
| 10/23/2026 16:53 | 94 | 882.82 |
| 10/23/2026 16:53 | 6 | 882.82 |
| 10/23/2026 16:53 | 1 | 882.79 |
| 10/23/2026 16:53 | 40 | 882.32 |
| 10/23/2026 16:53 | 13 | 882.32 |
| 10/23/2026 16:53 | 7 | 882.32 |
| 10/23/2026 16:53 | 40 | 882.645 |
| 10/23/2026 16:53 | 38 | 882.58 |
| 10/23/2026 16:53 | 40 | 882.54 |
| 10/23/2026 16:52 | 38 | 882.62 |
| 10/23/2026 16:52 | 24 | 882.62 |
| 10/23/2026 16:52 | 38 | 882.62 |
| 10/23/2026 16:52 | 38 | 882.62 |
| 10/23/2026 16:52 | 4 | 882.65 |
| 10/23/2026 16:52 | 2 | 882.23 |
| 10/23/2026 16:51 | 5 | 882.50 |
| 10/23/2026 16:51 | 6 | 883.27 |
| 10/23/2026 16:51 | 40 | 883.12 |
| 10/23/2026 16:51 | 40 | 882.87 |
| 10/23/2026 16:51 | 18 | 882.36 |
| 10/23/2026 16:51 | 22 | 882.36 |
| 10/23/2026 16:51 | 4 | 882.37 |
| 10/23/2026 16:51 | 1 | 882.47 |
| 10/23/2026 16:50 | 4 | 882.55 |
| 10/23/2026 16:50 | 40 | 882.57 |
| 10/23/2026 16:50 | 1 | 882.75 |
| 10/23/2026 16:50 | 2 | 883.00 |
| 10/23/2026 16:50 | 1 | 882.79 |
| 10/23/2026 16:50 | 2 | 882.79 |
| 10/23/2026 16:50 | 15 | 882.70 |
| 10/23/2026 16:50 | 4 | 882.69 |
| 10/23/2026 16:50 | 1 | 882.69 |
| 10/23/2026 16:50 | 1 | 882.68 |
| 10/23/2026 16:50 | 6 | 882.63 |
| 10/23/2026 16:49 | 6 | 882.62 |
| 10/23/2026 16:49 | 6 | 882.62 |
| 10/23/2026 16:49 | 6 | 882.62 |
| 10/23/2026 16:49 | 40 | 882.40 |
| 10/23/2026 16:49 | 38 | 882.205 |
| 10/23/2026 16:49 | 10 | 882.25 |
| 10/23/2026 16:49 | 38 | 882.29 |
| 10/23/2026 16:49 | 20 | 882.51 |
| 10/23/2026 16:49 | 1 | 882.51 |
| 10/23/2026 16:49 | 1 | 882.51 |
| 10/23/2026 16:49 | 1 | 882.37 |
| 10/23/2026 16:49 | 40 | 882.37 |
| 10/23/2026 16:49 | 4 | 882.36 |
| 10/23/2026 16:49 | 1 | 882.36 |
| 10/23/2026 16:49 | 5 | 882.32 |
| 10/23/2026 16:48 | 1 | 881.98 |
| 10/23/2026 16:48 | 1 | 882.14 |
| 10/23/2026 16:48 | 23 | 882.23 |
| 10/23/2026 16:47 | 1 | 881.98 |
| 10/23/2026 16:47 | 4 | 881.98 |
| 10/23/2026 16:47 | 80 | 881.96 |
| 10/23/2026 16:47 | 5 | 881.96 |
| 10/23/2026 16:47 | 5 | 881.96 |
| 10/23/2026 16:47 | 5 | 881.96 |
| 10/23/2026 16:47 | 5 | 881.96 |
| 10/23/2026 16:47 | 2 | 881.55 |
| 10/23/2026 16:47 | 40 | 881.29 |
| 10/23/2026 16:47 | 78 | 881.24 |
| 10/23/2026 16:47 | 2 | 881.24 |
| 10/23/2026 16:47 | 1 | 881.46 |
| 10/23/2026 16:47 | 19 | 881.50 |
| 10/23/2026 16:47 | 4 | 881.50 |
| 10/23/2026 16:47 | 17 | 881.66 |
| 10/23/2026 16:47 | 100 | 881.72 |
| 10/23/2026 16:47 | 100 | 881.81 |
| 10/23/2026 16:47 | 23 | 881.67 |
| 10/23/2026 16:46 | 40 | 882.62 |
| 10/23/2026 16:46 | 1 | 881.97 |
| 10/23/2026 16:46 | 1 | 882.23 |
| 10/23/2026 16:46 | 45 | 881.57 |
| 10/23/2026 16:46 | 24 | 882.06 |
| 10/23/2026 16:46 | 50 | 881.93 |
| 10/23/2026 16:46 | 17 | 881.87 |
| 10/23/2026 16:46 | 2 | 881.91 |
| 10/23/2026 16:46 | 4 | 881.93 |
| 10/23/2026 16:46 | 2 | 882.31 |
| 10/23/2026 16:46 | 17 | 883.09 |
| 10/23/2026 16:46 | 9 | 883.20 |
| 10/23/2026 16:46 | 6 | 883.37 |
| 10/23/2026 16:46 | 6 | 883.37 |
| 10/23/2026 16:46 | 4 | 883.36 |
| 10/23/2026 16:46 | 40 | 883.34 |
| 10/23/2026 16:46 | 8 | 882.98 |
| 10/23/2026 16:46 | 40 | 883.32 |
| 10/23/2026 16:46 | 12 | 883.32 |
| 10/23/2026 16:46 | 2 | 883.12 |
| 10/23/2026 16:46 | 9 | 883.12 |
| 10/23/2026 16:46 | 7 | 883.12 |
| 10/23/2026 16:46 | 46 | 882.97 |
| 10/23/2026 16:46 | 39 | 883.31 |
| 10/23/2026 16:46 | 11 | 883.30 |
| 10/23/2026 16:46 | 50 | 883.10 |
| 10/23/2026 16:46 | 50 | 883.10 |
| 10/23/2026 16:46 | 50 | 882.82 |
| 10/23/2026 16:46 | 50 | 882.82 |
| 10/23/2026 16:45 | 40 | 882.39 |
| 10/23/2026 16:45 | 28 | 882.49 |
| 10/23/2026 16:45 | 12 | 882.49 |
| 10/23/2026 16:44 | 40 | 882.69 |
| 10/23/2026 16:44 | 1 | 882.89 |
| 10/23/2026 16:44 | 1 | 882.90 |
| 10/23/2026 16:44 | 8 | 883.215 |
| 10/23/2026 16:44 | 3 | 882.61 |
| 10/23/2026 16:44 | 40 | 883.03 |
| 10/23/2026 16:44 | 1 | 882.71 |
| 10/23/2026 16:44 | 4 | 882.52 |
| 10/23/2026 16:44 | 4 | 882.52 |
| 10/23/2026 16:44 | 2 | 882.52 |
| 10/23/2026 16:44 | 28 | 882.52 |
| 10/23/2026 16:44 | 7 | 882.51 |
| 10/23/2026 16:44 | 6 | 882.51 |
| 10/23/2026 16:44 | 1 | 882.39 |
| 10/23/2026 16:44 | 1 | 882.39 |
| 10/23/2026 16:44 | 1 | 882.39 |
| 10/23/2026 16:44 | 38 | 882.115 |
| 10/23/2026 16:44 | 1 | 882.17 |
| 10/23/2026 16:44 | 75 | 881.58 |
| 10/23/2026 16:44 | 25 | 881.65 |
| 10/23/2026 16:44 | 4 | 881.70 |
| 10/23/2026 16:44 | 4 | 881.96 |
| 10/23/2026 16:44 | 40 | 881.78 |
| 10/23/2026 16:44 | 1 | 881.81 |
| 10/23/2026 16:43 | 15 | 882.22 |
| 10/23/2026 16:43 | 9 | 882.20 |
| 10/23/2026 16:43 | 33 | 882.00 |
| 10/23/2026 16:43 | 23 | 882.50 |
| 10/23/2026 16:42 | 19 | 882.76 |
| 10/23/2026 16:42 | 38 | 882.605 |
| 10/23/2026 16:42 | 38 | 882.605 |
| 10/23/2026 16:42 | 33 | 882.24 |
| 10/23/2026 16:42 | 64 | 882.34 |
| 10/23/2026 16:42 | 40 | 882.34 |
| 10/23/2026 16:42 | 40 | 882.34 |
| 10/23/2026 16:42 | 36 | 882.34 |
| 10/23/2026 16:42 | 40 | 882.34 |
| 10/23/2026 16:42 | 40 | 882.34 |
| 10/23/2026 16:42 | 1 | 882.34 |
| 10/23/2026 16:42 | 34 | 882.34 |
| 10/23/2026 16:42 | 6 | 882.34 |
| 10/23/2026 16:42 | 11 | 882.39 |
| 10/23/2026 16:42 | 6 | 882.39 |
| 10/23/2026 16:42 | 6 | 882.46 |
| 10/23/2026 16:42 | 2 | 882.47 |
| 10/23/2026 16:42 | 6 | 882.73 |
| 10/23/2026 16:42 | 17 | 882.67 |
| 10/23/2026 16:42 | 34 | 882.74 |
| 10/23/2026 16:42 | 6 | 882.74 |
| 10/23/2026 16:42 | 40 | 883.00 |
| 10/23/2026 16:42 | 460 | 883.00 |
| 10/23/2026 16:41 | 40 | 883.00 |
| 10/23/2026 16:41 | 1 | 882.86 |
| 10/23/2026 16:41 | 1 | 882.65 |
| 10/23/2026 16:41 | 6 | 882.63 |
| 10/23/2026 16:41 | 40 | 882.055 |
| 10/23/2026 16:41 | 2 | 882.14 |
| 10/23/2026 16:41 | 5 | 881.82 |
| 10/23/2026 16:41 | 12 | 881.71 |
| 10/23/2026 16:41 | 100 | 881.355 |
| 10/23/2026 16:41 | 38 | 881.47 |
| 10/23/2026 16:41 | 40 | 881.35 |
| 10/23/2026 16:41 | 38 | 881.11 |
| 10/23/2026 16:41 | 10 | 881.11 |
| 10/23/2026 16:40 | 6 | 881.30 |
| 10/23/2026 16:40 | 6 | 881.29 |
| 10/23/2026 16:40 | 37 | 881.195 |
| 10/23/2026 16:40 | 38 | 881.125 |
| 10/23/2026 16:39 | 1 | 881.12 |
| 10/23/2026 16:39 | 40 | 881.12 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.15 |
| 10/23/2026 16:39 | 2 | 881.34 |
| 10/23/2026 16:39 | 29 | 881.34 |
| 10/23/2026 16:39 | 1 | 881.34 |
| 10/23/2026 16:39 | 40 | 881.34 |
| 10/23/2026 16:39 | 1 | 881.19 |
| 10/23/2026 16:39 | 236 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 38 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 23 | 880.86 |
| 10/23/2026 16:39 | 60 | 881.04 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 38 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 1 | 881.13 |
| 10/23/2026 16:39 | 38 | 881.13 |
| 10/23/2026 16:39 | 13 | 880.80 |
| 10/23/2026 16:39 | 35 | 880.97 |
| 10/23/2026 16:39 | 1 | 880.63 |
| 10/23/2026 16:39 | 6 | 880.89 |
| 10/23/2026 16:39 | 9 | 880.79 |
| 10/23/2026 16:39 | 38 | 880.86 |
| 10/23/2026 16:39 | 34 | 880.97 |
| 10/23/2026 16:39 | 10 | 880.97 |
| 10/23/2026 16:38 | 44 | 880.575 |
| 10/23/2026 16:38 | 12 | 880.05 |
| 10/23/2026 16:38 | 20 | 880.27 |
| 10/23/2026 16:38 | 27 | 880.27 |
| 10/23/2026 16:38 | 2 | 880.26 |
| 10/23/2026 16:38 | 29 | 880.24 |
| 10/23/2026 16:38 | 23 | 880.13 |
| 10/23/2026 16:38 | 5 | 880.15 |
| 10/23/2026 16:38 | 5 | 880.14 |
| 10/23/2026 16:38 | 16 | 880.14 |
| 10/23/2026 16:38 | 5 | 880.14 |
| 10/23/2026 16:38 | 5 | 880.14 |
| 10/23/2026 16:38 | 5 | 880.14 |
| 10/23/2026 16:38 | 5 | 880.14 |
| 10/23/2026 16:38 | 5 | 880.14 |
| 10/23/2026 16:38 | 12 | 879.96 |
| 10/23/2026 16:38 | 12 | 879.95 |
| 10/23/2026 16:38 | 12 | 879.95 |
| 10/23/2026 16:38 | 12 | 879.95 |
| 10/23/2026 16:38 | 8 | 879.42 |
| 10/23/2026 16:37 | 38 | 879.21 |
| 10/23/2026 16:37 | 24 | 879.21 |
| 10/23/2026 16:37 | 38 | 879.21 |
| 10/23/2026 16:37 | 38 | 879.21 |
| 10/23/2026 16:37 | 2 | 879.54 |
| 10/23/2026 16:37 | 40 | 879.54 |
| 10/23/2026 16:37 | 2 | 879.40 |
| 10/23/2026 16:37 | 5 | 878.84 |
| 10/23/2026 16:37 | 4 | 879.35 |
| 10/23/2026 16:37 | 1 | 879.58 |
| 10/23/2026 16:36 | 2 | 879.70 |
| 10/23/2026 16:36 | 11 | 880.26 |
| 10/23/2026 16:36 | 1 | 880.26 |
| 10/23/2026 16:36 | 14 | 880.24 |
| 10/23/2026 16:36 | 4 | 880.04 |
| 10/23/2026 16:36 | 1 | 880.04 |
| 10/23/2026 16:36 | 14 | 880.04 |
| 10/23/2026 16:36 | 4 | 880.04 |
| 10/23/2026 16:36 | 8 | 880.00 |
| 10/23/2026 16:36 | 4 | 880.00 |
| 10/23/2026 16:36 | 1 | 880.00 |
| 10/23/2026 16:36 | 5 | 880.00 |
| 10/23/2026 16:36 | 38 | 879.87 |
| 10/23/2026 16:36 | 28 | 879.03 |
| 10/23/2026 16:36 | 1 | 879.23 |
| 10/23/2026 16:36 | 8 | 879.22 |
| 10/23/2026 16:36 | 1 | 878.65 |
| 10/23/2026 16:36 | 4 | 879.09 |
| 10/23/2026 16:36 | 20 | 878.82 |
| 10/23/2026 16:36 | 62 | 878.36 |
| 10/23/2026 16:36 | 38 | 878.36 |
| 10/23/2026 16:35 | 1 | 878.46 |
| 10/23/2026 16:35 | 40 | 878.61 |
| 10/23/2026 16:35 | 40 | 878.61 |
| 10/23/2026 16:35 | 37 | 878.62 |
| 10/23/2026 16:35 | 3 | 878.62 |
| 10/23/2026 16:35 | 9 | 878.47 |
| 10/23/2026 16:35 | 24 | 878.82 |
| 10/23/2026 16:35 | 21 | 878.76 |
| 10/23/2026 16:35 | 1 | 878.76 |
| 10/23/2026 16:35 | 1 | 878.86 |
| 10/23/2026 16:35 | 1 | 878.67 |
| 10/23/2026 16:35 | 5 | 878.50 |
| 10/23/2026 16:35 | 5 | 878.50 |
| 10/23/2026 16:35 | 5 | 878.49 |
| 10/23/2026 16:35 | 40 | 878.50 |
| 10/23/2026 16:34 | 2 | 878.70 |
| 10/23/2026 16:34 | 1 | 878.49 |
| 10/23/2026 16:34 | 1 | 878.49 |
| 10/23/2026 16:34 | 40 | 878.63 |
| 10/23/2026 16:34 | 36 | 878.29 |
| 10/23/2026 16:34 | 9 | 878.49 |
| 10/23/2026 16:33 | 79 | 878.27 |
| 10/23/2026 16:33 | 1 | 878.34 |
| 10/23/2026 16:33 | 38 | 878.96 |
| 10/23/2026 16:33 | 100 | 878.945 |
| 10/23/2026 16:33 | 4 | 879.00 |
| 10/23/2026 16:33 | 1 | 879.00 |
| 10/23/2026 16:33 | 5 | 879.00 |
| 10/23/2026 16:32 | 50 | 879.84 |
| 10/23/2026 16:32 | 10 | 879.73 |
| 10/23/2026 16:32 | 10 | 879.73 |
| 10/23/2026 16:32 | 1 | 879.73 |
| 10/23/2026 16:32 | 7 | 879.73 |
| 10/23/2026 16:32 | 2 | 879.73 |
| 10/23/2026 16:32 | 31 | 879.37 |
| 10/23/2026 16:32 | 22 | 879.37 |
| 10/23/2026 16:32 | 14 | 879.38 |
| 10/23/2026 16:32 | 3 | 879.36 |
| 10/23/2026 16:32 | 2 | 880.29 |
| 10/23/2026 16:32 | 3 | 880.30 |
| 10/23/2026 16:32 | 3 | 880.30 |
| 10/23/2026 16:32 | 3 | 880.30 |
| 10/23/2026 16:32 | 9 | 880.29 |
| 10/23/2026 16:32 | 9 | 880.29 |
| 10/23/2026 16:32 | 15 | 880.31 |
| 10/23/2026 16:32 | 1 | 880.21 |
| 10/23/2026 16:32 | 6 | 880.13 |
| 10/23/2026 16:32 | 1 | 880.17 |
| 10/23/2026 16:32 | 99 | 880.20 |
| 10/23/2026 16:32 | 1 | 880.20 |
| 10/23/2026 16:32 | 19 | 880.20 |
| 10/23/2026 16:32 | 100 | 880.21 |
| 10/23/2026 16:31 | 14 | 880.30 |
| 10/23/2026 16:31 | 1 | 880.18 |
| 10/23/2026 16:31 | 38 | 880.70 |
| 10/23/2026 16:31 | 14 | 880.91 |
| 10/23/2026 16:31 | 14 | 880.89 |
| 10/23/2026 16:30 | 5 | 880.14 |
| 10/23/2026 16:30 | 3 | 879.68 |
| 10/23/2026 16:30 | 3 | 879.67 |
| 10/23/2026 16:30 | 3 | 879.67 |
| 10/23/2026 16:30 | 37 | 879.67 |
| 10/23/2026 16:30 | 3 | 879.67 |
| 10/23/2026 16:30 | 3 | 879.48 |
| 10/23/2026 16:30 | 1 | 879.03 |
| 10/23/2026 16:30 | 40 | 879.20 |
| 10/23/2026 16:30 | 40 | 879.20 |
| 10/23/2026 16:30 | 2 | 879.43 |
| 10/23/2026 16:30 | 40 | 879.48 |
| 10/23/2026 16:30 | 40 | 879.625 |
| 10/23/2026 16:30 | 1 | 879.52 |
| 10/23/2026 16:29 | 40 | 879.99 |
| 10/23/2026 16:29 | 19 | 879.16 |
| 10/23/2026 16:29 | 1 | 879.30 |
| 10/23/2026 16:29 | 1 | 879.08 |
| 10/23/2026 16:29 | 1 | 878.82 |
| 10/23/2026 16:29 | 12 | 879.20 |
| 10/23/2026 16:29 | 40 | 879.20 |
| 10/23/2026 16:29 | 20 | 879.10 |
| 10/23/2026 16:29 | 2 | 879.06 |
| 10/23/2026 16:29 | 1 | 878.99 |
| 10/23/2026 16:29 | 40 | 878.98 |
| 10/23/2026 16:29 | 23 | 878.86 |
| 10/23/2026 16:29 | 78 | 878.25 |
| 10/23/2026 16:29 | 29 | 878.54 |
| 10/23/2026 16:29 | 26 | 878.56 |
| 10/23/2026 16:29 | 100 | 878.55 |
| 10/23/2026 16:29 | 40 | 878.39 |
| 10/23/2026 16:29 | 40 | 878.39 |
| 10/23/2026 16:28 | 40 | 878.52 |
| 10/23/2026 16:28 | 1 | 878.18 |
| 10/23/2026 16:28 | 1 | 878.18 |
| 10/23/2026 16:28 | 1 | 878.09 |
| 10/23/2026 16:28 | 49 | 877.70 |
| 10/23/2026 16:28 | 9 | 877.75 |
| 10/23/2026 16:28 | 100 | 877.75 |
| 10/23/2026 16:28 | 40 | 877.94 |
| 10/23/2026 16:28 | 3 | 877.85 |
| 10/23/2026 16:28 | 1 | 877.85 |
| 10/23/2026 16:28 | 1 | 877.85 |
| 10/23/2026 16:28 | 22 | 877.83 |
| 10/23/2026 16:28 | 5 | 877.64 |
| 10/23/2026 16:28 | 40 | 877.91 |
| 10/23/2026 16:27 | 22 | 877.97 |
| 10/23/2026 16:27 | 17 | 877.74 |
| 10/23/2026 16:27 | 10 | 877.65 |
| 10/23/2026 16:27 | 50 | 877.65 |
| 10/23/2026 16:27 | 26 | 877.52 |
| 10/23/2026 16:27 | 100 | 877.58 |
| 10/23/2026 16:27 | 17 | 877.64 |
| 10/23/2026 16:27 | 50 | 877.65 |
| 10/23/2026 16:27 | 100 | 877.67 |
| 10/23/2026 16:27 | 60 | 877.69 |
| 10/23/2026 16:27 | 3 | 877.87 |
| 10/23/2026 16:27 | 3 | 877.93 |
| 10/23/2026 16:27 | 8 | 877.90 |
| 10/23/2026 16:27 | 2 | 877.95 |
| 10/23/2026 16:27 | 40 | 877.95 |
| 10/23/2026 16:27 | 44 | 878.22 |
| 10/23/2026 16:27 | 20 | 878.425 |
| 10/23/2026 16:27 | 40 | 878.20 |
| 10/23/2026 16:27 | 6 | 878.64 |
| 10/23/2026 16:27 | 33 | 878.63 |
| 10/23/2026 16:27 | 7 | 878.63 |
| 10/23/2026 16:27 | 120 | 878.63 |
| 10/23/2026 16:27 | 40 | 878.21 |
| 10/23/2026 16:27 | 5 | 878.41 |
| 10/23/2026 16:27 | 16 | 878.63 |
| 10/23/2026 16:27 | 15 | 878.63 |
| 10/23/2026 16:27 | 2 | 878.88 |
| 10/23/2026 16:27 | 2 | 879.01 |
| 10/23/2026 16:27 | 5 | 879.29 |
| 10/23/2026 16:27 | 30 | 879.21 |
| 10/23/2026 16:27 | 10 | 879.22 |
| 10/23/2026 16:27 | 28 | 879.39 |
| 10/23/2026 16:27 | 10 | 879.21 |
| 10/23/2026 16:27 | 4 | 879.22 |
| 10/23/2026 16:27 | 40 | 879.22 |
| 10/23/2026 16:27 | 40 | 879.24 |
| 10/23/2026 16:27 | 3 | 879.43 |
| 10/23/2026 16:27 | 100 | 879.59 |
| 10/23/2026 16:27 | 8 | 879.50 |
| 10/23/2026 16:27 | 2 | 879.50 |
| 10/23/2026 16:27 | 40 | 879.58 |
| 10/23/2026 16:27 | 40 | 879.72 |
| 10/23/2026 16:27 | 33 | 879.72 |
| 10/23/2026 16:27 | 40 | 879.72 |
| 10/23/2026 16:26 | 20 | 879.89 |
| 10/23/2026 16:26 | 2 | 880.09 |
| 10/23/2026 16:26 | 38 | 880.09 |
| 10/23/2026 16:26 | 33 | 879.81 |
| 10/23/2026 16:26 | 59 | 879.81 |
| 10/23/2026 16:26 | 60 | 879.82 |
| 10/23/2026 16:26 | 61 | 880.28 |
| 10/23/2026 16:26 | 40 | 880.32 |
| 10/23/2026 16:26 | 5 | 880.35 |
| 10/23/2026 16:26 | 14 | 880.29 |
| 10/23/2026 16:26 | 36 | 880.26 |
| 10/23/2026 16:26 | 50 | 880.24 |
| 10/23/2026 16:26 | 10 | 880.00 |
| 10/23/2026 16:26 | 24 | 880.245 |
| 10/23/2026 16:26 | 1 | 880.02 |
| 10/23/2026 16:26 | 9 | 880.00 |
| 10/23/2026 16:26 | 1 | 880.05 |
| 10/23/2026 16:26 | 40 | 880.20 |
| 10/23/2026 16:26 | 40 | 880.01 |
| 10/23/2026 16:26 | 50 | 880.02 |
| 10/23/2026 16:26 | 50 | 880.04 |
| 10/23/2026 16:26 | 17 | 880.12 |
| 10/23/2026 16:25 | 5 | 880.13 |
| 10/23/2026 16:25 | 45 | 880.33 |
| 10/23/2026 16:25 | 32 | 880.33 |
| 10/23/2026 16:25 | 8 | 880.33 |
| 10/23/2026 16:25 | 32 | 880.33 |
| 10/23/2026 16:25 | 8 | 880.35 |
| 10/23/2026 16:25 | 1 | 880.67 |
| 10/23/2026 16:25 | 1 | 880.49 |
| 10/23/2026 16:25 | 3 | 880.49 |
| 10/23/2026 16:25 | 1 | 880.52 |
| 10/23/2026 16:25 | 2 | 880.45 |
| 10/23/2026 16:25 | 14 | 880.52 |
| 10/23/2026 16:25 | 14 | 880.48 |
| 10/23/2026 16:25 | 40 | 880.43 |
| 10/23/2026 16:25 | 12 | 880.435 |
| 10/23/2026 16:25 | 1 | 879.99 |
| 10/23/2026 16:25 | 11 | 880.10 |
| 10/23/2026 16:25 | 17 | 880.10 |
| 10/23/2026 16:25 | 11 | 879.99 |
| 10/23/2026 16:25 | 22 | 879.99 |
| 10/23/2026 16:24 | 4 | 880.80 |
| 10/23/2026 16:24 | 1 | 880.79 |
| 10/23/2026 16:24 | 2 | 880.79 |
| 10/23/2026 16:24 | 14 | 880.64 |
| 10/23/2026 16:24 | 40 | 880.12 |
| 10/23/2026 16:24 | 38 | 880.11 |
| 10/23/2026 16:24 | 38 | 880.05 |
| 10/23/2026 16:24 | 38 | 880.05 |
| 10/23/2026 16:24 | 40 | 880.06 |
| 10/23/2026 16:24 | 6 | 880.07 |
| 10/23/2026 16:24 | 25 | 880.22 |
| 10/23/2026 16:24 | 1 | 880.20 |
| 10/23/2026 16:24 | 5 | 880.20 |
| 10/23/2026 16:24 | 5 | 880.20 |
| 10/23/2026 16:24 | 14 | 879.91 |
| 10/23/2026 16:24 | 21 | 879.93 |
| 10/23/2026 16:24 | 8 | 879.92 |
| 10/23/2026 16:24 | 6 | 879.92 |
| 10/23/2026 16:24 | 15 | 879.86 |
| 10/23/2026 16:24 | 21 | 879.86 |
| 10/23/2026 16:24 | 14 | 879.86 |
| 10/23/2026 16:24 | 76 | 879.645 |
| 10/23/2026 16:24 | 14 | 879.64 |
| 10/23/2026 16:24 | 100 | 879.63 |
| 10/23/2026 16:24 | 32 | 879.63 |
| 10/23/2026 16:24 | 14 | 879.63 |
| 10/23/2026 16:24 | 14 | 879.63 |
| 10/23/2026 16:23 | 40 | 879.40 |
| 10/23/2026 16:23 | 40 | 879.55 |
| 10/23/2026 16:23 | 100 | 880.00 |
| 10/23/2026 16:23 | 1 | 880.41 |
| 10/23/2026 16:23 | 29 | 880.43 |
| 10/23/2026 16:23 | 26 | 880.43 |
| 10/23/2026 16:23 | 2 | 880.80 |
| 10/23/2026 16:23 | 6 | 880.81 |
| 10/23/2026 16:22 | 6 | 880.56 |
| 10/23/2026 16:22 | 1 | 880.56 |
| 10/23/2026 16:22 | 6 | 880.395 |
| 10/23/2026 16:22 | 7 | 880.405 |
| 10/23/2026 16:22 | 7 | 880.405 |
| 10/23/2026 16:22 | 100 | 880.385 |
| 10/23/2026 16:22 | 12 | 879.90 |
| 10/23/2026 16:22 | 34 | 879.68 |
| 10/23/2026 16:22 | 1 | 880.02 |
| 10/23/2026 16:22 | 1 | 879.905 |
| 10/23/2026 16:22 | 1 | 879.87 |
| 10/23/2026 16:22 | 46 | 879.82 |
| 10/23/2026 16:22 | 40 | 879.82 |
| 10/23/2026 16:22 | 25 | 879.82 |
| 10/23/2026 16:22 | 1 | 879.87 |
| 10/23/2026 16:22 | 1 | 880.01 |
| 10/23/2026 16:22 | 1 | 879.83 |
| 10/23/2026 16:22 | 15 | 879.82 |
| 10/23/2026 16:22 | 1 | 879.82 |
| 10/23/2026 16:22 | 1 | 879.82 |
| 10/23/2026 16:22 | 4 | 879.68 |
| 10/23/2026 16:22 | 9 | 879.66 |
| 10/23/2026 16:22 | 32 | 879.66 |
| 10/23/2026 16:22 | 3 | 879.66 |
| 10/23/2026 16:22 | 40 | 879.66 |
| 10/23/2026 16:22 | 9 | 879.65 |
| 10/23/2026 16:22 | 6 | 879.51 |
| 10/23/2026 16:22 | 94 | 879.52 |
| 10/23/2026 16:22 | 6 | 879.52 |
| 10/23/2026 16:22 | 39 | 879.715 |
| 10/23/2026 16:22 | 1 | 879.715 |
| 10/23/2026 16:22 | 5 | 880.00 |
| 10/23/2026 16:22 | 12 | 880.00 |
| 10/23/2026 16:22 | 44 | 880.00 |
| 10/23/2026 16:22 | 40 | 880.00 |
| 10/23/2026 16:22 | 5 | 880.00 |
| 10/23/2026 16:22 | 36 | 879.93 |
| 10/23/2026 16:22 | 12 | 879.87 |
| 10/23/2026 16:22 | 44 | 879.87 |
| 10/23/2026 16:22 | 38 | 879.685 |
| 10/23/2026 16:22 | 24 | 879.685 |
| 10/23/2026 16:22 | 38 | 879.685 |
| 10/23/2026 16:22 | 38 | 879.685 |
| 10/23/2026 16:21 | 4 | 880.15 |
| 10/23/2026 16:21 | 4 | 880.12 |
| 10/23/2026 16:21 | 7 | 880.34 |
| 10/23/2026 16:21 | 1 | 880.23 |
| 10/23/2026 16:21 | 4 | 880.30 |
| 10/23/2026 16:21 | 36 | 880.30 |
| 10/23/2026 16:21 | 1 | 880.31 |
| 10/23/2026 16:21 | 3 | 880.46 |
| 10/23/2026 16:21 | 22 | 880.67 |
| 10/23/2026 16:21 | 38 | 880.67 |
| 10/23/2026 16:21 | 60 | 880.715 |
| 10/23/2026 16:21 | 100 | 880.715 |
| 10/23/2026 16:21 | 50 | 880.74 |
| 10/23/2026 16:21 | 14 | 880.80 |
| 10/23/2026 16:21 | 2 | 880.85 |
| 10/23/2026 16:21 | 30 | 881.09 |
| 10/23/2026 16:21 | 2 | 881.60 |
| 10/23/2026 16:21 | 100 | 881.77 |
| 10/23/2026 16:21 | 40 | 881.80 |
| 10/23/2026 16:21 | 1 | 881.69 |
| 10/23/2026 16:21 | 1 | 881.64 |
| 10/23/2026 16:21 | 1 | 881.62 |
| 10/23/2026 16:21 | 1 | 881.62 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 1 | 881.63 |
| 10/23/2026 16:21 | 38 | 880.90 |
| 10/23/2026 16:20 | 40 | 880.98 |
| 10/23/2026 16:20 | 38 | 880.90 |
| 10/23/2026 16:20 | 3 | 880.82 |
| 10/23/2026 16:20 | 40 | 880.90 |
| 10/23/2026 16:20 | 24 | 881.00 |
| 10/23/2026 16:20 | 20 | 881.00 |
| 10/23/2026 16:20 | 38 | 881.345 |
| 10/23/2026 16:20 | 40 | 881.33 |
| 10/23/2026 16:20 | 30 | 881.45 |
| 10/23/2026 16:20 | 2 | 881.45 |
| 10/23/2026 16:20 | 46 | 881.73 |
| 10/23/2026 16:20 | 1 | 881.18 |
| 10/23/2026 16:20 | 17 | 881.45 |
| 10/23/2026 16:20 | 33 | 881.44 |
| 10/23/2026 16:20 | 3 | 881.22 |
| 10/23/2026 16:20 | 60 | 881.10 |
| 10/23/2026 16:20 | 30 | 880.90 |
| 10/23/2026 16:20 | 31 | 881.10 |
| 10/23/2026 16:20 | 3 | 881.12 |
| 10/23/2026 16:20 | 80 | 881.11 |
| 10/23/2026 16:20 | 20 | 881.12 |
| 10/23/2026 16:20 | 20 | 881.12 |
| 10/23/2026 16:20 | 20 | 881.12 |
| 10/23/2026 16:20 | 20 | 881.13 |
| 10/23/2026 16:20 | 40 | 881.13 |
| 10/23/2026 16:20 | 40 | 881.13 |
| 10/23/2026 16:20 | 1 | 881.12 |
| 10/23/2026 16:20 | 4 | 881.35 |
| 10/23/2026 16:20 | 5 | 881.35 |
| 10/23/2026 16:19 | 2 | 881.35 |
| 10/23/2026 16:19 | 40 | 881.34 |
| 10/23/2026 16:19 | 36 | 881.26 |
| 10/23/2026 16:19 | 61 | 880.74 |
| 10/23/2026 16:19 | 1 | 881.14 |
| 10/23/2026 16:19 | 1 | 881.095 |
| 10/23/2026 16:19 | 10 | 880.795 |
| 10/23/2026 16:19 | 40 | 880.72 |
| 10/23/2026 16:18 | 3 | 880.79 |
| 10/23/2026 16:18 | 36 | 880.67 |
| 10/23/2026 16:18 | 33 | 880.69 |
| 10/23/2026 16:18 | 36 | 879.82 |
| 10/23/2026 16:18 | 12 | 880.01 |
| 10/23/2026 16:18 | 1 | 880.01 |
| 10/23/2026 16:18 | 36 | 880.01 |
| 10/23/2026 16:18 | 3 | 880.01 |
| 10/23/2026 16:18 | 3 | 880.07 |
| 10/23/2026 16:18 | 3 | 880.08 |
| 10/23/2026 16:18 | 46 | 880.64 |
| 10/23/2026 16:18 | 4 | 880.72 |
| 10/23/2026 16:18 | 3 | 880.12 |
| 10/23/2026 16:18 | 3 | 880.08 |
| 10/23/2026 16:18 | 3 | 880.08 |
| 10/23/2026 16:18 | 3 | 880.08 |
| 10/23/2026 16:18 | 34 | 880.18 |
| 10/23/2026 16:18 | 16 | 880.18 |
| 10/23/2026 16:18 | 6 | 880.08 |
| 10/23/2026 16:18 | 5 | 880.09 |
| 10/23/2026 16:18 | 5 | 880.18 |
| 10/23/2026 16:18 | 27 | 880.18 |
| 10/23/2026 16:18 | 7 | 880.17 |
| 10/23/2026 16:18 | 34 | 880.18 |
| 10/23/2026 16:18 | 16 | 880.18 |
| 10/23/2026 16:18 | 64 | 880.18 |
| 10/23/2026 16:18 | 6 | 880.18 |
| 10/23/2026 16:18 | 28 | 880.18 |
| 10/23/2026 16:18 | 12 | 880.18 |
| 10/23/2026 16:18 | 40 | 880.375 |
| 10/23/2026 16:17 | 2 | 880.00 |
| 10/23/2026 16:17 | 12 | 880.03 |
| 10/23/2026 16:17 | 12 | 880.06 |
| 10/23/2026 16:17 | 28 | 880.03 |
| 10/23/2026 16:17 | 12 | 880.06 |
| 10/23/2026 16:17 | 12 | 880.08 |
| 10/23/2026 16:17 | 12 | 880.08 |
| 10/23/2026 16:17 | 31 | 880.08 |
| 10/23/2026 16:17 | 25 | 880.22 |
| 10/23/2026 16:17 | 39 | 880.21 |
| 10/23/2026 16:17 | 1 | 880.21 |
| 10/23/2026 16:17 | 12 | 880.07 |
| 10/23/2026 16:17 | 1 | 880.07 |
| 10/23/2026 16:17 | 12 | 880.09 |
| 10/23/2026 16:17 | 20 | 880.07 |
| 10/23/2026 16:17 | 12 | 880.07 |
| 10/23/2026 16:17 | 12 | 880.07 |
| 10/23/2026 16:17 | 4 | 880.79 |
| 10/23/2026 16:17 | 7 | 880.52 |
| 10/23/2026 16:17 | 13 | 880.57 |
| 10/23/2026 16:16 | 4 | 881.00 |
| 10/23/2026 16:16 | 1 | 881.00 |
| 10/23/2026 16:16 | 1 | 881.00 |
| 10/23/2026 16:16 | 40 | 881.91 |
| 10/23/2026 16:16 | 100 | 882.21 |
| 10/23/2026 16:16 | 39 | 882.00 |
| 10/23/2026 16:16 | 1 | 882.00 |
| 10/23/2026 16:16 | 4 | 882.02 |
| 10/23/2026 16:16 | 1 | 882.02 |
| 10/23/2026 16:16 | 5 | 882.10 |
| 10/23/2026 16:16 | 4 | 882.47 |
| 10/23/2026 16:16 | 2 | 882.42 |
| 10/23/2026 16:16 | 9 | 882.63 |
| 10/23/2026 16:16 | 5 | 882.48 |
| 10/23/2026 16:16 | 5 | 882.48 |
| 10/23/2026 16:16 | 5 | 882.47 |
| 10/23/2026 16:16 | 12 | 882.47 |
| 10/23/2026 16:15 | 8 | 882.22 |
| 10/23/2026 16:15 | 12 | 882.22 |
| 10/23/2026 16:15 | 15 | 882.35 |
| 10/23/2026 16:15 | 11 | 882.35 |
| 10/23/2026 16:15 | 32 | 882.32 |
| 10/23/2026 16:15 | 9 | 882.23 |
| 10/23/2026 16:15 | 1 | 882.24 |
| 10/23/2026 16:15 | 1 | 882.19 |
| 10/23/2026 16:15 | 40 | 882.19 |
| 10/23/2026 16:15 | 12 | 882.76 |
| 10/23/2026 16:15 | 3 | 882.68 |
| 10/23/2026 16:15 | 100 | 882.66 |
| 10/23/2026 16:14 | 5 | 882.00 |
| 10/23/2026 16:14 | 10 | 882.10 |
| 10/23/2026 16:14 | 40 | 882.52 |
| 10/23/2026 16:14 | 10 | 882.13 |
| 10/23/2026 16:14 | 100 | 882.015 |
| 10/23/2026 16:14 | 10 | 882.46 |
| 10/23/2026 16:14 | 20 | 882.02 |
| 10/23/2026 16:14 | 20 | 882.02 |
| 10/23/2026 16:14 | 1 | 882.06 |
| 10/23/2026 16:14 | 80 | 882.53 |
| 10/23/2026 16:14 | 13 | 882.63 |
| 10/23/2026 16:14 | 3 | 882.50 |
| 10/23/2026 16:14 | 20 | 881.99 |
| 10/23/2026 16:14 | 7 | 881.89 |
| 10/23/2026 16:13 | 20 | 881.98 |
| 10/23/2026 16:13 | 2 | 881.63 |
| 10/23/2026 16:13 | 2 | 881.62 |
| 10/23/2026 16:13 | 40 | 881.45 |
| 10/23/2026 16:13 | 40 | 881.30 |
| 10/23/2026 16:13 | 51 | 881.14 |
| 10/23/2026 16:12 | 100 | 882.07 |
| 10/23/2026 16:12 | 40 | 881.70 |
| 10/23/2026 16:12 | 2 | 881.74 |
| 10/23/2026 16:12 | 8 | 881.74 |
| 10/23/2026 16:12 | 5 | 881.73 |
| 10/23/2026 16:12 | 2 | 881.71 |
| 10/23/2026 16:12 | 40 | 881.64 |
| 10/23/2026 16:12 | 1 | 881.51 |
| 10/23/2026 16:12 | 14 | 881.58 |
| 10/23/2026 16:12 | 10 | 881.58 |
| 10/23/2026 16:12 | 19 | 881.57 |
| 10/23/2026 16:12 | 21 | 881.57 |
| 10/23/2026 16:12 | 9 | 881.10 |
| 10/23/2026 16:11 | 40 | 880.88 |
| 10/23/2026 16:11 | 21 | 881.01 |
| 10/23/2026 16:11 | 6 | 880.67 |
| 10/23/2026 16:11 | 40 | 881.36 |
| 10/23/2026 16:11 | 2 | 881.00 |
| 10/23/2026 16:11 | 25 | 881.00 |
| 10/23/2026 16:11 | 1 | 881.00 |
| 10/23/2026 16:10 | 1 | 881.21 |
| 10/23/2026 16:10 | 11 | 881.01 |
| 10/23/2026 16:10 | 29 | 881.01 |
| 10/23/2026 16:10 | 38 | 880.56 |
| 10/23/2026 16:10 | 20 | 880.28 |
| 10/23/2026 16:10 | 10 | 880.27 |
| 10/23/2026 16:10 | 40 | 880.27 |
| 10/23/2026 16:10 | 5 | 880.01 |
| 10/23/2026 16:10 | 11 | 880.01 |
| 10/23/2026 16:10 | 42 | 881.00 |
| 10/23/2026 16:10 | 38 | 881.00 |
| 10/23/2026 16:10 | 40 | 881.38 |
| 10/23/2026 16:09 | 8 | 882.63 |
| 10/23/2026 16:09 | 38 | 882.63 |
| 10/23/2026 16:09 | 5 | 882.63 |
| 10/23/2026 16:09 | 5 | 882.63 |
| 10/23/2026 16:09 | 17 | 882.86 |
| 10/23/2026 16:09 | 38 | 882.86 |
| 10/23/2026 16:09 | 40 | 882.87 |
| 10/23/2026 16:09 | 24 | 883.055 |
| 10/23/2026 16:09 | 38 | 883.055 |
| 10/23/2026 16:09 | 38 | 883.055 |
| 10/23/2026 16:09 | 5 | 883.28 |
| 10/23/2026 16:09 | 1 | 883.19 |
| 10/23/2026 16:09 | 24 | 883.11 |
| 10/23/2026 16:09 | 1 | 883.18 |
| 10/23/2026 16:09 | 1 | 883.18 |
| 10/23/2026 16:09 | 2 | 882.96 |
| 10/23/2026 16:09 | 1 | 882.27 |
| 10/23/2026 16:08 | 40 | 882.96 |
| 10/23/2026 16:08 | 19 | 882.96 |
| 10/23/2026 16:08 | 21 | 882.96 |
| 10/23/2026 16:08 | 100 | 882.95 |
| 10/23/2026 16:08 | 2 | 883.06 |
| 10/23/2026 16:08 | 40 | 882.745 |
| 10/23/2026 16:07 | 40 | 882.51 |
| 10/23/2026 16:07 | 1 | 882.37 |
| 10/23/2026 16:07 | 1 | 882.34 |
| 10/23/2026 16:07 | 2 | 882.34 |
| 10/23/2026 16:07 | 5 | 882.33 |
| 10/23/2026 16:07 | 4 | 882.33 |
| 10/23/2026 16:07 | 40 | 882.32 |
| 10/23/2026 16:07 | 160 | 882.32 |
| 10/23/2026 16:07 | 40 | 882.12 |
| 10/23/2026 16:07 | 2 | 881.91 |
| 10/23/2026 16:07 | 16 | 881.90 |
| 10/23/2026 16:07 | 38 | 881.67 |
| 10/23/2026 16:07 | 38 | 881.665 |
| 10/23/2026 16:07 | 38 | 881.665 |
| 10/23/2026 16:07 | 40 | 882.67 |
| 10/23/2026 16:07 | 2 | 882.66 |
| 10/23/2026 16:07 | 1 | 882.50 |
| 10/23/2026 16:07 | 3 | 882.49 |
| 10/23/2026 16:07 | 12 | 882.30 |
| 10/23/2026 16:07 | 40 | 882.30 |
| 10/23/2026 16:07 | 40 | 882.30 |
| 10/23/2026 16:06 | 10 | 881.92 |
| 10/23/2026 16:06 | 1 | 882.46 |
| 10/23/2026 16:06 | 1 | 882.42 |
| 10/23/2026 16:06 | 3 | 882.11 |
| 10/23/2026 16:06 | 40 | 882.26 |
| 10/23/2026 16:06 | 3 | 883.05 |
| 10/23/2026 16:06 | 1 | 882.65 |
| 10/23/2026 16:06 | 7 | 882.98 |
| 10/23/2026 16:06 | 11 | 882.60 |
| 10/23/2026 16:06 | 1 | 882.58 |
| 10/23/2026 16:06 | 20 | 883.00 |
| 10/23/2026 16:06 | 1 | 883.00 |
| 10/23/2026 16:06 | 5 | 882.36 |
| 10/23/2026 16:06 | 39 | 882.45 |
| 10/23/2026 16:06 | 80 | 882.45 |
| 10/23/2026 16:06 | 40 | 883.00 |
| 10/23/2026 16:05 | 1 | 882.79 |
| 10/23/2026 16:05 | 20 | 882.28 |
| 10/23/2026 16:05 | 5 | 882.28 |
| 10/23/2026 16:05 | 25 | 883.32 |
| 10/23/2026 16:05 | 12 | 882.97 |
| 10/23/2026 16:05 | 28 | 882.97 |
| 10/23/2026 16:05 | 1 | 883.00 |
| 10/23/2026 16:05 | 40 | 884.11 |
| 10/23/2026 16:05 | 11 | 884.18 |
| 10/23/2026 16:05 | 2 | 884.18 |
| 10/23/2026 16:05 | 11 | 884.20 |
| 10/23/2026 16:05 | 76 | 884.20 |
| 10/23/2026 16:05 | 13 | 884.20 |
| 10/23/2026 16:05 | 31 | 884.18 |
| 10/23/2026 16:05 | 1 | 884.21 |
| 10/23/2026 16:05 | 11 | 884.21 |
| 10/23/2026 16:05 | 44 | 884.21 |
| 10/23/2026 16:05 | 44 | 884.21 |
| 10/23/2026 16:04 | 1 | 884.72 |
| 10/23/2026 16:04 | 36 | 884.59 |
| 10/23/2026 16:04 | 130 | 884.60 |
| 10/23/2026 16:04 | 1 | 883.35 |
| 10/23/2026 16:04 | 40 | 883.74 |
| 10/23/2026 16:04 | 2 | 883.58 |
| 10/23/2026 16:04 | 1 | 883.20 |
| 10/23/2026 16:04 | 1 | 883.02 |
| 10/23/2026 16:04 | 1 | 883.02 |
| 10/23/2026 16:04 | 18 | 883.02 |
| 10/23/2026 16:04 | 22 | 883.30 |
| 10/23/2026 16:04 | 18 | 883.30 |
| 10/23/2026 16:04 | 40 | 883.48 |
| 10/23/2026 16:03 | 1 | 884.20 |
| 10/23/2026 16:03 | 3 | 884.20 |
| 10/23/2026 16:03 | 3 | 884.20 |
| 10/23/2026 16:03 | 40 | 884.20 |
| 10/23/2026 16:03 | 40 | 884.18 |
| 10/23/2026 16:03 | 5 | 884.20 |
| 10/23/2026 16:03 | 5 | 884.19 |
| 10/23/2026 16:03 | 95 | 884.18 |
| 10/23/2026 16:03 | 5 | 884.18 |
| 10/23/2026 16:03 | 6 | 883.85 |
| 10/23/2026 16:03 | 4 | 883.67 |
| 10/23/2026 16:03 | 34 | 883.59 |
| 10/23/2026 16:03 | 32 | 884.17 |
| 10/23/2026 16:03 | 29 | 884.03 |
| 10/23/2026 16:02 | 10 | 883.72 |
| 10/23/2026 16:02 | 12 | 883.56 |
| 10/23/2026 16:02 | 1 | 883.71 |
| 10/23/2026 16:02 | 11 | 883.71 |
| 10/23/2026 16:02 | 17 | 883.59 |
| 10/23/2026 16:02 | 20 | 883.49 |
| 10/23/2026 16:02 | 1 | 883.49 |
| 10/23/2026 16:02 | 40 | 883.29 |
| 10/23/2026 16:02 | 82 | 883.25 |
| 10/23/2026 16:02 | 4 | 882.72 |
| 10/23/2026 16:02 | 1 | 883.19 |
| 10/23/2026 16:02 | 40 | 883.62 |
| 10/23/2026 16:02 | 15 | 883.81 |
| 10/23/2026 16:02 | 76 | 883.815 |
| 10/23/2026 16:02 | 3 | 883.81 |
| 10/23/2026 16:02 | 21 | 883.80 |
| 10/23/2026 16:02 | 76 | 883.80 |
| 10/23/2026 16:02 | 3 | 883.80 |
| 10/23/2026 16:01 | 40 | 884.08 |
| 10/23/2026 16:01 | 1 | 884.46 |
| 10/23/2026 16:01 | 40 | 884.15 |
| 10/23/2026 16:01 | 3 | 884.59 |
| 10/23/2026 16:01 | 74 | 883.76 |
| 10/23/2026 16:01 | 35 | 884.255 |
| 10/23/2026 16:01 | 18 | 883.45 |
| 10/23/2026 16:01 | 6 | 883.36 |
| 10/23/2026 16:01 | 18 | 883.12 |
| 10/23/2026 16:01 | 18 | 883.11 |
| 10/23/2026 16:01 | 18 | 883.11 |
| 10/23/2026 16:00 | 40 | 882.90 |
| 10/23/2026 16:00 | 80 | 882.89 |
| 10/23/2026 16:00 | 80 | 882.89 |
| 10/23/2026 16:00 | 44 | 882.82 |
| 10/23/2026 16:00 | 1 | 882.88 |
| 10/23/2026 16:00 | 36 | 882.82 |
| 10/23/2026 16:00 | 1 | 882.66 |
| 10/23/2026 16:00 | 8 | 882.66 |
| 10/23/2026 16:00 | 14 | 882.67 |
| 10/23/2026 16:00 | 40 | 882.78 |
| 10/23/2026 16:00 | 38 | 882.78 |
| 10/23/2026 16:00 | 1 | 882.70 |
| 10/23/2026 16:00 | 40 | 882.69 |
| 10/23/2026 16:00 | 40 | 882.69 |
| 10/23/2026 16:00 | 5 | 882.165 |
| 10/23/2026 16:00 | 20 | 882.165 |
| 10/23/2026 16:00 | 1 | 882.00 |
| 10/23/2026 16:00 | 4 | 882.08 |
| 10/23/2026 16:00 | 1 | 882.08 |
| 10/23/2026 16:00 | 10 | 882.47 |
| 10/23/2026 16:00 | 7 | 882.46 |
| 10/23/2026 16:00 | 40 | 882.46 |
| 10/23/2026 16:00 | 16 | 882.47 |
| 10/23/2026 16:00 | 12 | 882.47 |
| 10/23/2026 16:00 | 5 | 882.47 |
| 10/23/2026 16:00 | 1 | 882.89 |
| 10/23/2026 16:00 | 41 | 882.89 |
| 10/23/2026 16:00 | 39 | 882.89 |
| 10/23/2026 16:00 | 2 | 882.54 |
| 10/23/2026 16:00 | 130 | 882.76 |
| 10/23/2026 16:00 | 36 | 882.75 |
| 10/23/2026 16:00 | 16 | 882.75 |
| 10/23/2026 16:00 | 24 | 882.75 |
| 10/23/2026 16:00 | 2 | 882.69 |
| 10/23/2026 16:00 | 4 | 882.44 |
| 10/23/2026 16:00 | 15 | 882.415 |
| 10/23/2026 16:00 | 9 | 882.48 |
| 10/23/2026 16:00 | 2 | 882.52 |
| 10/23/2026 16:00 | 3 | 882.69 |
| 10/23/2026 16:00 | 39 | 882.59 |
| 10/23/2026 16:00 | 1 | 882.59 |
| 10/23/2026 16:00 | 38 | 882.325 |
| 10/23/2026 16:00 | 24 | 882.325 |
| 10/23/2026 16:00 | 38 | 882.325 |
| 10/23/2026 16:00 | 38 | 882.325 |
| 10/23/2026 16:00 | 8 | 882.56 |
| 10/23/2026 15:59 | 20 | 882.44 |
| 10/23/2026 15:59 | 1 | 882.515 |
| 10/23/2026 15:59 | 17 | 882.56 |
| 10/23/2026 15:59 | 12 | 882.49 |
| 10/23/2026 15:59 | 9 | 882.48 |
| 10/23/2026 15:59 | 34 | 882.33 |
| 10/23/2026 15:59 | 40 | 882.33 |
| 10/23/2026 15:59 | 43 | 882.33 |
| 10/23/2026 15:59 | 40 | 882.33 |
| 10/23/2026 15:59 | 43 | 882.33 |
| 10/23/2026 15:59 | 40 | 882.33 |
| 10/23/2026 15:59 | 320 | 882.33 |
| 10/23/2026 15:59 | 1 | 882.33 |
| 10/23/2026 15:59 | 40 | 882.33 |
| 10/23/2026 15:59 | 36 | 882.32 |
| 10/23/2026 15:59 | 1 | 882.345 |
| 10/23/2026 15:59 | 38 | 882.34 |
| 10/23/2026 15:59 | 1 | 882.01 |
| 10/23/2026 15:59 | 6 | 882.335 |
| 10/23/2026 15:59 | 1 | 882.43 |
| 10/23/2026 15:59 | 1 | 882.44 |
| 10/23/2026 15:59 | 1 | 882.34 |
| 10/23/2026 15:59 | 23 | 882.22 |
| 10/23/2026 15:59 | 6 | 881.89 |
| 10/23/2026 15:59 | 11 | 881.89 |
| 10/23/2026 15:59 | 28 | 881.85 |
| 10/23/2026 15:59 | 20 | 881.85 |
| 10/23/2026 15:59 | 268 | 881.85 |
| 10/23/2026 15:59 | 4 | 881.85 |
| 10/23/2026 15:59 | 28 | 881.85 |
| 10/23/2026 15:59 | 39 | 881.84 |
| 10/23/2026 15:59 | 1 | 881.84 |
| 10/23/2026 15:59 | 6 | 881.64 |
| 10/23/2026 15:59 | 20 | 881.64 |
| 10/23/2026 15:59 | 20 | 881.64 |
| 10/23/2026 15:59 | 3 | 881.16 |
| 10/23/2026 15:58 | 1 | 880.95 |
| 10/23/2026 15:58 | 40 | 881.37 |
| 10/23/2026 15:58 | 40 | 881.41 |
| 10/23/2026 15:58 | 40 | 881.41 |
| 10/23/2026 15:58 | 40 | 881.41 |
| 10/23/2026 15:58 | 1 | 880.96 |
| 10/23/2026 15:58 | 1 | 880.96 |
| 10/23/2026 15:58 | 1 | 880.96 |
| 10/23/2026 15:58 | 11 | 880.96 |
| 10/23/2026 15:58 | 1 | 881.015 |
| 10/23/2026 15:58 | 36 | 881.71 |
| 10/23/2026 15:58 | 34 | 881.62 |
| 10/23/2026 15:57 | 40 | 881.32 |
| 10/23/2026 15:57 | 1 | 880.88 |
| 10/23/2026 15:57 | 38 | 881.375 |
| 10/23/2026 15:57 | 130 | 881.26 |
| 10/23/2026 15:57 | 51 | 881.16 |
| 10/23/2026 15:56 | 28 | 880.475 |
| 10/23/2026 15:56 | 22 | 881.07 |
| 10/23/2026 15:56 | 40 | 880.64 |
| 10/23/2026 15:56 | 4 | 880.14 |
| 10/23/2026 15:56 | 10 | 880.51 |
| 10/23/2026 15:56 | 80 | 880.56 |
| 10/23/2026 15:56 | 1 | 879.985 |
| 10/23/2026 15:56 | 5 | 879.86 |
| 10/23/2026 15:56 | 50 | 880.00 |
| 10/23/2026 15:56 | 7 | 880.04 |
| 10/23/2026 15:56 | 6 | 880.14 |
| 10/23/2026 15:56 | 1 | 880.15 |
| 10/23/2026 15:56 | 10 | 880.00 |
| 10/23/2026 15:55 | 28 | 880.44 |
| 10/23/2026 15:55 | 40 | 880.76 |
| 10/23/2026 15:55 | 28 | 880.44 |
| 10/23/2026 15:55 | 38 | 880.66 |
| 10/23/2026 15:55 | 4 | 880.60 |
| 10/23/2026 15:55 | 17 | 881.06 |
| 10/23/2026 15:55 | 57 | 881.19 |
| 10/23/2026 15:55 | 1 | 881.01 |
| 10/23/2026 15:55 | 40 | 880.91 |
| 10/23/2026 15:54 | 2 | 882.02 |
| 10/23/2026 15:54 | 120 | 882.47 |
| 10/23/2026 15:54 | 1 | 883.00 |
| 10/23/2026 15:54 | 1 | 883.01 |
| 10/23/2026 15:54 | 1 | 883.01 |
| 10/23/2026 15:54 | 1 | 883.01 |
| 10/23/2026 15:54 | 1 | 883.01 |
| 10/23/2026 15:54 | 1 | 883.01 |
| 10/23/2026 15:54 | 76 | 883.01 |
| 10/23/2026 15:54 | 1 | 883.01 |
| 10/23/2026 15:54 | 1 | 883.45 |
| 10/23/2026 15:54 | 18 | 883.45 |
| 10/23/2026 15:54 | 38 | 883.63 |
| 10/23/2026 15:54 | 1 | 883.45 |
| 10/23/2026 15:54 | 9 | 883.29 |
| 10/23/2026 15:54 | 50 | 883.23 |
| 10/23/2026 15:54 | 11 | 883.22 |
| 10/23/2026 15:53 | 2 | 882.52 |
| 10/23/2026 15:53 | 1 | 882.51 |
| 10/23/2026 15:53 | 34 | 882.51 |
| 10/23/2026 15:53 | 1 | 882.51 |
| 10/23/2026 15:53 | 5 | 882.51 |
| 10/23/2026 15:53 | 36 | 882.53 |
| 10/23/2026 15:53 | 24 | 882.53 |
| 10/23/2026 15:53 | 17 | 882.53 |
| 10/23/2026 15:53 | 35 | 883.42 |
| 10/23/2026 15:53 | 20 | 883.34 |
| 10/23/2026 15:53 | 38 | 883.54 |
| 10/23/2026 15:53 | 6 | 883.65 |
| 10/23/2026 15:53 | 10 | 883.65 |
| 10/23/2026 15:53 | 1 | 883.67 |
| 10/23/2026 15:53 | 9 | 883.67 |
| 10/23/2026 15:53 | 1 | 883.68 |
| 10/23/2026 15:53 | 3 | 883.68 |
| 10/23/2026 15:53 | 2 | 883.94 |
| 10/23/2026 15:53 | 4 | 884.26 |
| 10/23/2026 15:53 | 38 | 883.94 |
| 10/23/2026 15:53 | 40 | 883.48 |
| 10/23/2026 15:53 | 76 | 883.46 |
| 10/23/2026 15:53 | 40 | 883.46 |
| 10/23/2026 15:53 | 40 | 883.47 |
| 10/23/2026 15:52 | 10 | 882.85 |
| 10/23/2026 15:52 | 1 | 882.61 |
| 10/23/2026 15:52 | 38 | 882.98 |
| 10/23/2026 15:52 | 11 | 883.11 |
| 10/23/2026 15:52 | 4 | 883.27 |
| 10/23/2026 15:52 | 50 | 883.14 |
| 10/23/2026 15:52 | 50 | 883.14 |
| 10/23/2026 15:52 | 145 | 883.13 |
| 10/23/2026 15:52 | 95 | 883.13 |
| 10/23/2026 15:52 | 36 | 882.93 |
| 10/23/2026 15:51 | 50 | 882.65 |
| 10/23/2026 15:51 | 35 | 882.655 |
| 10/23/2026 15:51 | 38 | 882.66 |
| 10/23/2026 15:51 | 38 | 882.66 |
| 10/23/2026 15:51 | 40 | 882.65 |
| 10/23/2026 15:51 | 3 | 881.80 |
| 10/23/2026 15:51 | 80 | 882.44 |
| 10/23/2026 15:51 | 100 | 882.695 |
| 10/23/2026 15:51 | 40 | 882.955 |
| 10/23/2026 15:51 | 30 | 883.19 |
| 10/23/2026 15:50 | 40 | 883.71 |
| 10/23/2026 15:50 | 5 | 883.49 |
| 10/23/2026 15:50 | 10 | 883.77 |
| 10/23/2026 15:50 | 40 | 883.77 |
| 10/23/2026 15:50 | 10 | 883.77 |
| 10/23/2026 15:50 | 40 | 883.77 |
| 10/23/2026 15:50 | 40 | 883.53 |
| 10/23/2026 15:50 | 25 | 883.40 |
| 10/23/2026 15:50 | 10 | 883.80 |
| 10/23/2026 15:50 | 25 | 883.44 |
| 10/23/2026 15:50 | 1 | 884.13 |
| 10/23/2026 15:50 | 14 | 884.33 |
| 10/23/2026 15:49 | 1 | 884.22 |
| 10/23/2026 15:49 | 13 | 884.00 |
| 10/23/2026 15:49 | 40 | 884.00 |
| 10/23/2026 15:49 | 3 | 884.00 |
| 10/23/2026 15:49 | 1 | 883.42 |
| 10/23/2026 15:49 | 6 | 883.44 |
| 10/23/2026 15:49 | 38 | 883.80 |
| 10/23/2026 15:49 | 8 | 883.84 |
| 10/23/2026 15:49 | 10 | 883.59 |
| 10/23/2026 15:49 | 1 | 882.88 |
| 10/23/2026 15:49 | 80 | 882.83 |
| 10/23/2026 15:49 | 20 | 882.83 |
| 10/23/2026 15:49 | 5 | 882.84 |
| 10/23/2026 15:49 | 40 | 882.84 |
| 10/23/2026 15:48 | 5 | 882.89 |
| 10/23/2026 15:48 | 20 | 882.83 |
| 10/23/2026 15:48 | 100 | 882.83 |
| 10/23/2026 15:48 | 20 | 882.75 |
| 10/23/2026 15:48 | 60 | 882.57 |
| 10/23/2026 15:48 | 10 | 882.33 |
| 10/23/2026 15:48 | 11 | 883.08 |
| 10/23/2026 15:48 | 30 | 883.10 |
| 10/23/2026 15:48 | 30 | 883.13 |
| 10/23/2026 15:48 | 40 | 883.78 |
| 10/23/2026 15:48 | 10 | 883.80 |
| 10/23/2026 15:48 | 4 | 883.80 |
| 10/23/2026 15:47 | 10 | 883.63 |
| 10/23/2026 15:47 | 10 | 883.21 |
| 10/23/2026 15:47 | 5 | 882.85 |
| 10/23/2026 15:47 | 7 | 882.84 |
| 10/23/2026 15:47 | 40 | 882.53 |
| 10/23/2026 15:47 | 1 | 883.37 |
| 10/23/2026 15:47 | 1 | 883.00 |
| 10/23/2026 15:47 | 7 | 883.12 |
| 10/23/2026 15:47 | 40 | 883.49 |
| 10/23/2026 15:47 | 1 | 883.37 |
| 10/23/2026 15:47 | 15 | 883.38 |
| 10/23/2026 15:46 | 30 | 883.86 |
| 10/23/2026 15:46 | 25 | 883.86 |
| 10/23/2026 15:46 | 25 | 883.86 |
| 10/23/2026 15:46 | 32 | 883.94 |
| 10/23/2026 15:46 | 5 | 884.38 |
| 10/23/2026 15:46 | 19 | 884.38 |
| 10/23/2026 15:46 | 1 | 884.17 |
| 10/23/2026 15:46 | 26 | 884.17 |
| 10/23/2026 15:46 | 1 | 884.37 |
| 10/23/2026 15:46 | 2 | 884.22 |
| 10/23/2026 15:46 | 17 | 884.09 |
| 10/23/2026 15:46 | 1 | 884.09 |
| 10/23/2026 15:46 | 4 | 883.15 |
| 10/23/2026 15:46 | 11 | 883.62 |
| 10/23/2026 15:46 | 2 | 883.62 |
| 10/23/2026 15:46 | 1 | 883.24 |
| 10/23/2026 15:45 | 100 | 883.00 |
| 10/23/2026 15:45 | 80 | 882.93 |
| 10/23/2026 15:45 | 15 | 883.16 |
| 10/23/2026 15:45 | 4 | 883.12 |
| 10/23/2026 15:45 | 17 | 882.57 |
| 10/23/2026 15:45 | 9 | 883.06 |
| 10/23/2026 15:45 | 11 | 883.10 |
| 10/23/2026 15:45 | 11 | 882.50 |
| 10/23/2026 15:45 | 7 | 882.50 |
| 10/23/2026 15:45 | 24 | 882.59 |
| 10/23/2026 15:45 | 9 | 882.01 |
| 10/23/2026 15:45 | 12 | 881.72 |
| 10/23/2026 15:45 | 48 | 881.72 |
| 10/23/2026 15:45 | 2 | 881.70 |
| 10/23/2026 15:45 | 10 | 881.00 |
| 10/23/2026 15:45 | 40 | 881.00 |
| 10/23/2026 15:45 | 1 | 881.01 |
| 10/23/2026 15:45 | 4 | 881.01 |
| 10/23/2026 15:45 | 108 | 881.01 |
| 10/23/2026 15:45 | 11 | 881.01 |
| 10/23/2026 15:45 | 11 | 881.29 |
| 10/23/2026 15:45 | 2 | 881.29 |
| 10/23/2026 15:45 | 2 | 881.29 |
| 10/23/2026 15:45 | 1 | 881.61 |
| 10/23/2026 15:45 | 40 | 881.61 |
| 10/23/2026 15:45 | 1 | 882.45 |
| 10/23/2026 15:44 | 2 | 881.80 |
| 10/23/2026 15:44 | 9 | 881.44 |
| 10/23/2026 15:44 | 31 | 881.44 |
| 10/23/2026 15:44 | 2 | 881.63 |
| 10/23/2026 15:44 | 23 | 880.56 |
| 10/23/2026 15:44 | 17 | 880.56 |
| 10/23/2026 15:44 | 20 | 880.78 |
| 10/23/2026 15:44 | 5 | 880.99 |
| 10/23/2026 15:44 | 40 | 880.98 |
| 10/23/2026 15:44 | 38 | 880.77 |
| 10/23/2026 15:44 | 19 | 880.45 |
| 10/23/2026 15:44 | 50 | 880.48 |
| 10/23/2026 15:44 | 60 | 880.49 |
| 10/23/2026 15:44 | 6 | 880.52 |
| 10/23/2026 15:44 | 10 | 880.43 |
| 10/23/2026 15:44 | 10 | 880.43 |
| 10/23/2026 15:44 | 29 | 880.17 |
| 10/23/2026 15:43 | 2 | 880.62 |
| 10/23/2026 15:43 | 2 | 880.62 |
| 10/23/2026 15:43 | 2 | 880.49 |
| 10/23/2026 15:43 | 2 | 880.49 |
| 10/23/2026 15:43 | 5 | 880.58 |
| 10/23/2026 15:43 | 9 | 880.67 |
| 10/23/2026 15:43 | 51 | 880.62 |
| 10/23/2026 15:43 | 3 | 880.625 |
| 10/23/2026 15:43 | 9 | 880.65 |
| 10/23/2026 15:43 | 5 | 880.66 |
| 10/23/2026 15:43 | 2 | 880.54 |
| 10/23/2026 15:43 | 34 | 880.58 |
| 10/23/2026 15:43 | 38 | 880.625 |
| 10/23/2026 15:43 | 5 | 880.625 |
| 10/23/2026 15:43 | 5 | 880.625 |
| 10/23/2026 15:43 | 2 | 880.58 |
| 10/23/2026 15:43 | 5 | 880.625 |
| 10/23/2026 15:43 | 24 | 880.58 |
| 10/23/2026 15:43 | 2 | 880.625 |
| 10/23/2026 15:43 | 2 | 880.625 |
| 10/23/2026 15:43 | 2 | 880.54 |
| 10/23/2026 15:43 | 9 | 880.55 |
| 10/23/2026 15:43 | 100 | 880.625 |
| 10/23/2026 15:43 | 38 | 880.625 |
| 10/23/2026 15:43 | 31 | 880.61 |
| 10/23/2026 15:43 | 38 | 880.61 |
| 10/23/2026 15:43 | 40 | 880.18 |
| 10/23/2026 15:43 | 1 | 880.76 |
| 10/23/2026 15:43 | 2 | 880.68 |
| 10/23/2026 15:43 | 50 | 880.00 |
| 10/23/2026 15:42 | 40 | 879.615 |
| 10/23/2026 15:42 | 3 | 879.50 |
| 10/23/2026 15:42 | 7 | 879.51 |
| 10/23/2026 15:42 | 26 | 879.50 |
| 10/23/2026 15:42 | 2 | 880.07 |
| 10/23/2026 15:42 | 4 | 880.00 |
| 10/23/2026 15:42 | 4 | 879.93 |
| 10/23/2026 15:42 | 1 | 879.76 |
| 10/23/2026 15:41 | 6 | 879.61 |
| 10/23/2026 15:41 | 9 | 879.51 |
| 10/23/2026 15:41 | 40 | 879.69 |
| 10/23/2026 15:41 | 40 | 879.59 |
| 10/23/2026 15:41 | 100 | 879.09 |
| 10/23/2026 15:41 | 1 | 879.19 |
| 10/23/2026 15:41 | 40 | 879.03 |
| 10/23/2026 15:41 | 80 | 879.02 |
| 10/23/2026 15:41 | 40 | 878.99 |
| 10/23/2026 15:41 | 107 | 878.03 |
| 10/23/2026 15:41 | 27 | 878.03 |
| 10/23/2026 15:41 | 40 | 878.03 |
| 10/23/2026 15:41 | 13 | 878.03 |
| 10/23/2026 15:41 | 27 | 878.03 |
| 10/23/2026 15:41 | 13 | 878.03 |
| 10/23/2026 15:41 | 40 | 878.03 |
| 10/23/2026 15:41 | 40 | 878.03 |
| 10/23/2026 15:41 | 7 | 878.03 |
| 10/23/2026 15:41 | 40 | 878.03 |
| 10/23/2026 15:41 | 40 | 878.03 |
| 10/23/2026 15:41 | 9 | 878.31 |
| 10/23/2026 15:41 | 1 | 878.39 |
| 10/23/2026 15:41 | 3 | 878.00 |
| 10/23/2026 15:41 | 7 | 878.00 |
| 10/23/2026 15:41 | 40 | 877.56 |
| 10/23/2026 15:41 | 40 | 877.56 |
| 10/23/2026 15:41 | 10 | 877.185 |
| 10/23/2026 15:41 | 18 | 877.12 |
| 10/23/2026 15:41 | 10 | 876.74 |
| 10/23/2026 15:41 | 40 | 876.96 |
| 10/23/2026 15:40 | 40 | 876.84 |
| 10/23/2026 15:40 | 9 | 876.78 |
| 10/23/2026 15:40 | 40 | 876.72 |
| 10/23/2026 15:40 | 40 | 876.41 |
| 10/23/2026 15:40 | 6 | 876.65 |
| 10/23/2026 15:40 | 2 | 876.63 |
| 10/23/2026 15:40 | 20 | 876.00 |
| 10/23/2026 15:40 | 100 | 875.68 |
| 10/23/2026 15:40 | 100 | 875.675 |
| 10/23/2026 15:40 | 1 | 875.94 |
| 10/23/2026 15:40 | 38 | 875.81 |
| 10/23/2026 15:40 | 15 | 875.80 |
| 10/23/2026 15:39 | 20 | 875.55 |
| 10/23/2026 15:39 | 20 | 876.28 |
| 10/23/2026 15:39 | 40 | 875.88 |
| 10/23/2026 15:39 | 40 | 875.82 |
| 10/23/2026 15:39 | 7 | 876.09 |
| 10/23/2026 15:39 | 7 | 876.09 |
| 10/23/2026 15:39 | 20 | 876.26 |
| 10/23/2026 15:39 | 7 | 876.03 |
| 10/23/2026 15:39 | 7 | 876.14 |
| 10/23/2026 15:39 | 7 | 875.70 |
| 10/23/2026 15:38 | 3 | 875.70 |
| 10/23/2026 15:38 | 9 | 876.70 |
| 10/23/2026 15:38 | 8 | 877.48 |
| 10/23/2026 15:38 | 17 | 876.80 |
| 10/23/2026 15:38 | 2 | 876.25 |
| 10/23/2026 15:38 | 6 | 876.71 |
| 10/23/2026 15:38 | 7 | 876.76 |
| 10/23/2026 15:38 | 14 | 877.61 |
| 10/23/2026 15:38 | 100 | 877.50 |
| 10/23/2026 15:38 | 54 | 876.98 |
| 10/23/2026 15:38 | 10 | 876.91 |
| 10/23/2026 15:38 | 50 | 876.73 |
| 10/23/2026 15:38 | 1 | 876.07 |
| 10/23/2026 15:38 | 4 | 876.14 |
| 10/23/2026 15:37 | 4 | 876.15 |
| 10/23/2026 15:37 | 15 | 876.14 |
| 10/23/2026 15:37 | 12 | 876.14 |
| 10/23/2026 15:37 | 7 | 876.15 |
| 10/23/2026 15:37 | 31 | 876.15 |
| 10/23/2026 15:37 | 31 | 876.15 |
| 10/23/2026 15:37 | 31 | 876.15 |
| 10/23/2026 15:37 | 9 | 876.12 |
| 10/23/2026 15:37 | 1 | 876.59 |
| 10/23/2026 15:37 | 17 | 876.24 |
| 10/23/2026 15:37 | 15 | 876.24 |
| 10/23/2026 15:37 | 5 | 876.24 |
| 10/23/2026 15:37 | 8 | 876.21 |
| 10/23/2026 15:37 | 5 | 876.21 |
| 10/23/2026 15:37 | 40 | 876.20 |
| 10/23/2026 15:37 | 2 | 876.20 |
| 10/23/2026 15:37 | 18 | 875.34 |
| 10/23/2026 15:37 | 40 | 875.34 |
| 10/23/2026 15:37 | 1 | 875.87 |
| 10/23/2026 15:37 | 16 | 875.925 |
| 10/23/2026 15:37 | 40 | 876.00 |
| 10/23/2026 15:37 | 32 | 875.92 |
| 10/23/2026 15:37 | 8 | 875.92 |
| 10/23/2026 15:37 | 32 | 875.92 |
| 10/23/2026 15:37 | 50 | 875.50 |
| 10/23/2026 15:37 | 40 | 875.94 |
| 10/23/2026 15:37 | 2 | 875.94 |
| 10/23/2026 15:36 | 17 | 875.56 |
| 10/23/2026 15:36 | 40 | 875.46 |
| 10/23/2026 15:36 | 17 | 875.32 |
| 10/23/2026 15:36 | 3 | 876.01 |
| 10/23/2026 15:36 | 10 | 875.92 |
| 10/23/2026 15:36 | 40 | 875.635 |
| 10/23/2026 15:36 | 40 | 875.635 |
| 10/23/2026 15:36 | 40 | 875.65 |
| 10/23/2026 15:36 | 40 | 875.65 |
| 10/23/2026 15:36 | 11 | 875.42 |
| 10/23/2026 15:36 | 9 | 875.43 |
| 10/23/2026 15:36 | 3 | 875.66 |
| 10/23/2026 15:36 | 30 | 876.00 |
| 10/23/2026 15:36 | 40 | 876.01 |
| 10/23/2026 15:36 | 40 | 876.02 |
| 10/23/2026 15:36 | 40 | 876.27 |
| 10/23/2026 15:36 | 64 | 876.32 |
| 10/23/2026 15:36 | 5 | 876.76 |
| 10/23/2026 15:36 | 5 | 876.52 |
| 10/23/2026 15:36 | 5 | 876.54 |
| 10/23/2026 15:36 | 2 | 877.53 |
| 10/23/2026 15:35 | 40 | 877.28 |
| 10/23/2026 15:35 | 10 | 877.76 |
| 10/23/2026 15:35 | 100 | 877.695 |
| 10/23/2026 15:35 | 33 | 877.35 |
| 10/23/2026 15:35 | 40 | 877.35 |
| 10/23/2026 15:35 | 11 | 877.35 |
| 10/23/2026 15:35 | 29 | 877.35 |
| 10/23/2026 15:35 | 50 | 877.00 |
| 10/23/2026 15:35 | 2 | 877.00 |
| 10/23/2026 15:35 | 1 | 876.99 |
| 10/23/2026 15:35 | 100 | 876.92 |
| 10/23/2026 15:35 | 150 | 876.84 |
| 10/23/2026 15:35 | 40 | 876.66 |
| 10/23/2026 15:35 | 40 | 876.54 |
| 10/23/2026 15:35 | 1 | 876.34 |
| 10/23/2026 15:35 | 44 | 876.99 |
| 10/23/2026 15:35 | 10 | 876.94 |
| 10/23/2026 15:35 | 1 | 876.39 |
| 10/23/2026 15:35 | 1 | 875.57 |
| 10/23/2026 15:35 | 40 | 876.29 |
| 10/23/2026 15:35 | 12 | 876.445 |
| 10/23/2026 15:35 | 11 | 876.88 |
| 10/23/2026 15:34 | 1 | 876.60 |
| 10/23/2026 15:34 | 2 | 876.60 |
| 10/23/2026 15:34 | 1 | 875.90 |
| 10/23/2026 15:34 | 3 | 875.69 |
| 10/23/2026 15:34 | 3 | 875.57 |
| 10/23/2026 15:34 | 40 | 875.17 |
| 10/23/2026 15:34 | 5 | 875.34 |
| 10/23/2026 15:34 | 38 | 875.33 |
| 10/23/2026 15:34 | 50 | 875.33 |
| 10/23/2026 15:34 | 100 | 875.33 |
| 10/23/2026 15:34 | 100 | 875.33 |
| 10/23/2026 15:34 | 100 | 875.33 |
| 10/23/2026 15:34 | 100 | 875.33 |
| 10/23/2026 15:34 | 50 | 875.33 |
| 10/23/2026 15:34 | 100 | 875.34 |
| 10/23/2026 15:34 | 24 | 875.38 |
| 10/23/2026 15:34 | 4 | 875.45 |
| 10/23/2026 15:34 | 7 | 875.91 |
| 10/23/2026 15:33 | 34 | 875.09 |
| 10/23/2026 15:33 | 7 | 875.09 |
| 10/23/2026 15:33 | 41 | 875.07 |
| 10/23/2026 15:33 | 41 | 875.07 |
| 10/23/2026 15:33 | 34 | 875.09 |
| 10/23/2026 15:33 | 1 | 873.87 |
| 10/23/2026 15:33 | 40 | 873.60 |
| 10/23/2026 15:33 | 33 | 874.11 |
| 10/23/2026 15:33 | 9 | 874.10 |
| 10/23/2026 15:33 | 22 | 874.18 |
| 10/23/2026 15:33 | 10 | 874.18 |
| 10/23/2026 15:33 | 8 | 874.18 |
| 10/23/2026 15:33 | 40 | 874.69 |
| 10/23/2026 15:33 | 40 | 874.69 |
| 10/23/2026 15:33 | 40 | 874.69 |
| 10/23/2026 15:33 | 40 | 874.69 |
| 10/23/2026 15:33 | 50 | 875.41 |
| 10/23/2026 15:33 | 5 | 875.00 |
| 10/23/2026 15:33 | 4 | 875.00 |
| 10/23/2026 15:33 | 5 | 873.95 |
| 10/23/2026 15:33 | 7 | 874.32 |
| 10/23/2026 15:33 | 3 | 874.03 |
| 10/23/2026 15:33 | 37 | 874.03 |
| 10/23/2026 15:33 | 3 | 873.72 |
| 10/23/2026 15:33 | 5 | 873.01 |
| 10/23/2026 15:33 | 9 | 873.35 |
| 10/23/2026 15:32 | 1 | 872.93 |
| 10/23/2026 15:32 | 1 | 874.05 |
| 10/23/2026 15:32 | 7 | 873.75 |
| 10/23/2026 15:32 | 1 | 873.00 |
| 10/23/2026 15:32 | 40 | 873.50 |
| 10/23/2026 15:32 | 80 | 873.00 |
| 10/23/2026 15:32 | 2 | 872.22 |
| 10/23/2026 15:32 | 4 | 871.20 |
| 10/23/2026 15:32 | 38 | 871.20 |
| 10/23/2026 15:32 | 60 | 871.20 |
| 10/23/2026 15:32 | 100 | 871.20 |
| 10/23/2026 15:32 | 60 | 871.20 |
| 10/23/2026 15:32 | 38 | 871.20 |
| 10/23/2026 15:32 | 5 | 870.93 |
| 10/23/2026 15:32 | 5 | 870.93 |
| 10/23/2026 15:32 | 5 | 871.00 |
| 10/23/2026 15:32 | 5 | 870.99 |
| 10/23/2026 15:32 | 5 | 871.00 |
| 10/23/2026 15:32 | 5 | 871.00 |
| 10/23/2026 15:32 | 5 | 871.00 |
| 10/23/2026 15:32 | 15 | 871.01 |
| 10/23/2026 15:32 | 5 | 871.01 |
| 10/23/2026 15:32 | 5 | 871.01 |
| 10/23/2026 15:32 | 5 | 871.01 |
| 10/23/2026 15:32 | 5 | 871.01 |
| 10/23/2026 15:32 | 5 | 871.01 |
| 10/23/2026 15:32 | 18 | 872.29 |
| 10/23/2026 15:32 | 38 | 872.29 |
| 10/23/2026 15:32 | 60 | 872.29 |
| 10/23/2026 15:32 | 7 | 872.27 |
| 10/23/2026 15:32 | 24 | 872.01 |
| 10/23/2026 15:32 | 16 | 872.01 |
| 10/23/2026 15:32 | 38 | 871.24 |
| 10/23/2026 15:32 | 5 | 871.53 |
| 10/23/2026 15:32 | 5 | 871.54 |
| 10/23/2026 15:32 | 19 | 871.65 |
| 10/23/2026 15:32 | 2 | 871.00 |
| 10/23/2026 15:32 | 15 | 871.00 |
| 10/23/2026 15:32 | 10 | 871.00 |
| 10/23/2026 15:32 | 1 | 871.00 |
| 10/23/2026 15:32 | 11 | 871.10 |
| 10/23/2026 15:31 | 200 | 871.78 |
| 10/23/2026 15:31 | 1 | 871.55 |
| 10/23/2026 15:31 | 30 | 871.98 |
| 10/23/2026 15:31 | 10 | 872.00 |
| 10/23/2026 15:31 | 7 | 872.54 |
| 10/23/2026 15:31 | 7 | 873.70 |
| 10/23/2026 15:31 | 6 | 872.93 |
| 10/23/2026 15:31 | 30 | 872.93 |
| 10/23/2026 15:31 | 6 | 872.84 |
| 10/23/2026 15:31 | 7 | 872.84 |
| 10/23/2026 15:31 | 107 | 872.30 |
| 10/23/2026 15:31 | 13 | 872.30 |
| 10/23/2026 15:31 | 50 | 872.31 |
| 10/23/2026 15:31 | 22 | 872.71 |
| 10/23/2026 15:31 | 2 | 872.305 |
| 10/23/2026 15:31 | 38 | 872.60 |
| 10/23/2026 15:31 | 6 | 872.01 |
| 10/23/2026 15:31 | 7 | 872.51 |
| 10/23/2026 15:31 | 2 | 871.68 |
| 10/23/2026 15:31 | 7 | 871.38 |
| 10/23/2026 15:31 | 8 | 871.68 |
| 10/23/2026 15:31 | 30 | 871.36 |
| 10/23/2026 15:31 | 1 | 871.58 |
| 10/23/2026 15:31 | 1 | 871.59 |
| 10/23/2026 15:31 | 40 | 871.58 |
| 10/23/2026 15:31 | 2 | 872.00 |
| 10/23/2026 15:31 | 8 | 872.00 |
| 10/23/2026 15:31 | 1 | 872.00 |
| 10/23/2026 15:31 | 1 | 872.00 |
| 10/23/2026 15:31 | 80 | 872.01 |
| 10/23/2026 15:31 | 12 | 872.50 |
| 10/23/2026 15:31 | 5 | 872.50 |
| 10/23/2026 15:31 | 1 | 872.84 |
| 10/23/2026 15:31 | 1 | 872.85 |
| 10/23/2026 15:31 | 49 | 872.85 |
| 10/23/2026 15:31 | 1 | 872.86 |
| 10/23/2026 15:31 | 155 | 872.86 |
| 10/23/2026 15:31 | 1 | 873.00 |
| 10/23/2026 15:31 | 1 | 873.02 |
| 10/23/2026 15:31 | 2 | 873.03 |
| 10/23/2026 15:31 | 380 | 873.20 |
| 10/23/2026 15:31 | 12 | 873.21 |
| 10/23/2026 15:31 | 9 | 873.21 |
| 10/23/2026 15:31 | 21 | 873.20 |
| 10/23/2026 15:31 | 29 | 873.20 |
| 10/23/2026 15:31 | 60 | 873.22 |
| 10/23/2026 15:31 | 5 | 873.63 |
| 10/23/2026 15:31 | 4 | 873.63 |
| 10/23/2026 15:31 | 9 | 873.67 |
| 10/23/2026 15:31 | 3 | 874.03 |
| 10/23/2026 15:31 | 9 | 873.64 |
| 10/23/2026 15:31 | 1 | 873.63 |
| 10/23/2026 15:31 | 1 | 873.73 |
| 10/23/2026 15:31 | 1 | 874.00 |
| 10/23/2026 15:31 | 1 | 874.03 |
| 10/23/2026 15:31 | 1 | 874.03 |
| 10/23/2026 15:31 | 1 | 874.03 |
| 10/23/2026 15:31 | 1 | 874.03 |
| 10/23/2026 15:31 | 1 | 874.03 |
| 10/23/2026 15:31 | 1 | 874.03 |
| 10/23/2026 15:31 | 14 | 875.30 |
| 10/23/2026 15:31 | 2 | 875.24 |
| 10/23/2026 15:31 | 11 | 874.38 |
| 10/23/2026 15:31 | 100 | 874.38 |
| 10/23/2026 15:31 | 2 | 874.87 |
| 10/23/2026 15:31 | 1 | 875.24 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.25 |
| 10/23/2026 15:31 | 1 | 875.29 |
| 10/23/2026 15:31 | 1 | 875.29 |
| 10/23/2026 15:31 | 1 | 875.29 |
| 10/23/2026 15:31 | 1 | 875.29 |
| 10/23/2026 15:31 | 1 | 875.29 |
| 10/23/2026 15:31 | 1 | 875.29 |
| 10/23/2026 15:31 | 37 | 875.29 |
| 10/23/2026 15:31 | 1 | 875.29 |
| 10/23/2026 15:31 | 40 | 877.00 |
| 10/23/2026 15:31 | 48 | 876.96 |
| 10/23/2026 15:30 | 2 | 876.48 |
| 10/23/2026 15:30 | 11 | 877.00 |
| 10/23/2026 15:30 | 40 | 876.37 |
| 10/23/2026 15:30 | 1 | 876.66 |
| 10/23/2026 15:30 | 4 | 876.61 |
| 10/23/2026 15:30 | 10 | 876.36 |
| 10/23/2026 15:30 | 4 | 876.34 |
| 10/23/2026 15:30 | 5 | 876.34 |
| 10/23/2026 15:30 | 5 | 876.26 |
| 10/23/2026 15:30 | 40 | 875.81 |
| 10/23/2026 15:30 | 280 | 875.81 |
| 10/23/2026 15:30 | 20 | 875.78 |
| 10/23/2026 15:30 | 6 | 876.00 |
| 10/23/2026 15:30 | 7 | 875.56 |
| 10/23/2026 15:30 | 1 | 875.60 |
| 10/23/2026 15:30 | 1 | 875.65 |
| 10/23/2026 15:30 | 3 | 875.65 |
| 10/23/2026 15:30 | 6 | 875.65 |
| 10/23/2026 15:30 | 7 | 875.66 |
| 10/23/2026 15:30 | 33 | 875.92 |
| 10/23/2026 15:30 | 11 | 875.92 |
| 10/23/2026 15:30 | 16 | 875.92 |
| 10/23/2026 15:30 | 9 | 876.18 |
| 10/23/2026 15:30 | 3 | 876.18 |
| 10/23/2026 15:30 | 4 | 876.18 |
| 10/23/2026 15:30 | 9 | 876.17 |
| 10/23/2026 15:30 | 6 | 875.66 |
| 10/23/2026 15:30 | 10 | 875.66 |
| 10/23/2026 15:30 | 10 | 875.66 |
| 10/23/2026 15:30 | 4 | 875.66 |
| 10/23/2026 15:30 | 60 | 875.79 |
| 10/23/2026 15:30 | 9 | 875.66 |
| 10/23/2026 15:30 | 10 | 875.66 |
| 10/23/2026 15:30 | 40 | 877.275 |
| 10/23/2026 15:30 | 1 | 878.63 |
| 10/23/2026 15:30 | 10 | 877.42 |
| 10/23/2026 15:30 | 2 | 878.63 |
| 10/23/2026 15:30 | 9 | 878.17 |
| 10/23/2026 15:30 | 1 | 876.99 |
| 10/23/2026 15:30 | 36 | 876.99 |
| 10/23/2026 15:30 | 9 | 876.98 |
| 10/23/2026 15:30 | 13 | 876.98 |
| 10/23/2026 15:30 | 34 | 876.98 |
| 10/23/2026 15:30 | 9 | 876.97 |
| 10/23/2026 15:30 | 37 | 876.81 |
| 10/23/2026 15:30 | 56 | 876.81 |
| 10/23/2026 15:30 | 3 | 876.00 |
| 10/23/2026 15:30 | 9 | 875.75 |
| 10/23/2026 15:30 | 31 | 875.75 |
| 10/23/2026 15:30 | 9 | 875.68 |
| 10/23/2026 15:30 | 14 | 875.24 |
| 10/23/2026 15:30 | 10 | 875.24 |
| 10/23/2026 15:30 | 23 | 874.64 |
| 10/23/2026 15:30 | 6 | 874.64 |
| 10/23/2026 15:30 | 22 | 875.69 |
| 10/23/2026 15:30 | 38 | 875.69 |
| 10/23/2026 15:30 | 40 | 874.665 |
| 10/23/2026 15:30 | 2 | 874.35 |
| 10/23/2026 15:30 | 13 | 874.35 |
| 10/23/2026 15:30 | 2 | 874.42 |
| 10/23/2026 15:30 | 9 | 874.46 |
| 10/23/2026 15:30 | 120 | 875.00 |
| 10/23/2026 15:30 | 26 | 875.32 |
| 10/23/2026 15:30 | 60 | 875.305 |
| 10/23/2026 15:30 | 1 | 874.80 |
| 10/23/2026 15:30 | 100 | 875.00 |
| 10/23/2026 15:30 | 7 | 875.00 |
| 10/23/2026 15:30 | 5 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 100 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 3 | 875.00 |
| 10/23/2026 15:30 | 10 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 50 | 875.00 |
| 10/23/2026 15:30 | 3 | 875.00 |
| 10/23/2026 15:30 | 5 | 875.00 |
| 10/23/2026 15:30 | 10 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 4 | 875.00 |
| 10/23/2026 15:30 | 7 | 875.00 |
| 10/23/2026 15:30 | 2 | 875.00 |
| 10/23/2026 15:30 | 20 | 875.00 |
| 10/23/2026 15:30 | 5 | 875.00 |
| 10/23/2026 15:30 | 2 | 875.00 |
| 10/23/2026 15:30 | 10 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 17 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 7 | 875.00 |
| 10/23/2026 15:30 | 2 | 875.00 |
| 10/23/2026 15:30 | 2 | 875.00 |
| 10/23/2026 15:30 | 15 | 875.00 |
| 10/23/2026 15:30 | 3 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 3 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 2 | 875.00 |
| 10/23/2026 15:30 | 20 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 15 | 875.00 |
| 10/23/2026 15:30 | 50 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 10 | 875.00 |
| 10/23/2026 15:30 | 2 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.00 |
| 10/23/2026 15:30 | 2 | 875.00 |
| 10/23/2026 15:30 | 1 | 875.05 |
| 10/23/2026 15:30 | 14 | 875.25 |
| 10/23/2026 15:30 | 1 | 875.25 |
| 10/23/2026 15:30 | 1 | 875.30 |
| 10/23/2026 15:30 | 25 | 875.32 |
| 10/23/2026 15:30 | 1 | 875.32 |
| 10/23/2026 15:30 | 5 | 875.50 |
| 10/23/2026 15:30 | 1 | 876.00 |
| 10/23/2026 15:30 | 2 | 876.00 |
| 10/23/2026 15:30 | 1 | 876.33 |
| 10/23/2026 15:30 | 1 | 876.36 |
| 10/23/2026 15:30 | 1 | 876.36 |
| 10/23/2026 15:30 | 1 | 876.36 |
| 10/23/2026 15:30 | 1 | 876.36 |
| 10/23/2026 15:30 | 1 | 876.54 |
| 10/23/2026 15:30 | 15 | 876.54 |
| 10/23/2026 15:30 | 44 | 876.60 |
| 10/23/2026 15:30 | 56 | 876.60 |
| 10/23/2026 15:30 | 4 | 876.76 |
| 10/23/2026 15:30 | 1 | 876.93 |
| 10/23/2026 15:30 | 39 | 876.99 |
| 10/23/2026 15:30 | 2 | 876.99 |
| 10/23/2026 15:30 | 10 | 876.99 |
| 10/23/2026 15:30 | 5 | 876.99 |
| 10/23/2026 15:30 | 5 | 876.99 |
| 10/23/2026 15:30 | 15 | 876.99 |
| 10/23/2026 15:30 | 1 | 876.99 |
| 10/23/2026 15:30 | 22 | 876.99 |
| 10/23/2026 15:30 | 1 | 876.99 |
| 10/23/2026 15:30 | 18932 | 877.17 |
| 10/23/2026 15:30 | 18932 | 877.17 |