Large gap with delayed quotes
|
Last quote
10/09/2026
-
16:23:50
|
Bid
10/09/2026 -
16:25:13
|
Bid Volume |
Ask
10/09/2026 -
16:25:13
|
Ask Volume |
|---|---|---|---|---|
|
881.57
-1.02
(
-0.12% )
|
881.72
|
40 |
883.12
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 16:24 | 1 | 882.00 |
| 10/09/2026 16:24 | 1 | 881.71 |
| 10/09/2026 16:24 | 1 | 881.71 |
| 10/09/2026 16:24 | 1 | 882.00 |
| 10/09/2026 16:23 | 54 | 881.57 |
| 10/09/2026 16:22 | 1 | 881.48 |
| 10/09/2026 16:22 | 1 | 881.50 |
| 10/09/2026 16:22 | 40 | 881.50 |
| 10/09/2026 16:22 | 115 | 881.50 |
| 10/09/2026 16:22 | 1 | 881.35 |
| 10/09/2026 16:22 | 13 | 881.19 |
| 10/09/2026 16:22 | 3 | 881.13 |
| 10/09/2026 16:22 | 25 | 881.00 |
| 10/09/2026 16:22 | 2 | 880.98 |
| 10/09/2026 16:22 | 1 | 881.00 |
| 10/09/2026 16:22 | 40 | 881.00 |
| 10/09/2026 16:22 | 10 | 881.00 |
| 10/09/2026 16:22 | 5 | 881.02 |
| 10/09/2026 16:22 | 1 | 881.02 |
| 10/09/2026 16:22 | 19 | 881.02 |
| 10/09/2026 16:22 | 1 | 881.02 |
| 10/09/2026 16:22 | 40 | 881.03 |
| 10/09/2026 16:21 | 40 | 881.23 |
| 10/09/2026 16:21 | 8 | 881.23 |
| 10/09/2026 16:21 | 40 | 881.23 |
| 10/09/2026 16:21 | 40 | 881.23 |
| 10/09/2026 16:21 | 3 | 881.26 |
| 10/09/2026 16:21 | 5 | 881.73 |
| 10/09/2026 16:21 | 346 | 881.75 |
| 10/09/2026 16:21 | 100 | 881.75 |
| 10/09/2026 16:21 | 1 | 881.73 |
| 10/09/2026 16:21 | 100 | 881.66 |
| 10/09/2026 16:21 | 20 | 881.48 |
| 10/09/2026 16:21 | 1 | 881.80 |
| 10/09/2026 16:21 | 1 | 881.65 |
| 10/09/2026 16:21 | 1 | 881.65 |
| 10/09/2026 16:20 | 25 | 881.65 |
| 10/09/2026 16:20 | 21 | 881.65 |
| 10/09/2026 16:20 | 21 | 881.56 |
| 10/09/2026 16:20 | 1 | 881.58 |
| 10/09/2026 16:20 | 23 | 881.60 |
| 10/09/2026 16:20 | 3 | 881.73 |
| 10/09/2026 16:20 | 4 | 881.71 |
| 10/09/2026 16:20 | 8 | 881.71 |
| 10/09/2026 16:20 | 4 | 881.59 |
| 10/09/2026 16:20 | 5 | 881.38 |
| 10/09/2026 16:20 | 30 | 881.00 |
| 10/09/2026 16:20 | 119 | 881.00 |
| 10/09/2026 16:20 | 1 | 881.00 |
| 10/09/2026 16:20 | 40 | 881.00 |
| 10/09/2026 16:20 | 6 | 881.17 |
| 10/09/2026 16:20 | 15 | 881.28 |
| 10/09/2026 16:20 | 10 | 881.31 |
| 10/09/2026 16:20 | 40 | 881.32 |
| 10/09/2026 16:20 | 100 | 881.52 |
| 10/09/2026 16:20 | 2 | 881.56 |
| 10/09/2026 16:20 | 1 | 881.56 |
| 10/09/2026 16:19 | 38 | 881.55 |
| 10/09/2026 16:19 | 2 | 881.55 |
| 10/09/2026 16:19 | 7 | 881.28 |
| 10/09/2026 16:19 | 7 | 881.40 |
| 10/09/2026 16:18 | 6 | 881.41 |
| 10/09/2026 16:18 | 1 | 881.68 |
| 10/09/2026 16:18 | 11 | 881.83 |
| 10/09/2026 16:18 | 29 | 881.83 |
| 10/09/2026 16:18 | 1 | 881.95 |
| 10/09/2026 16:18 | 1 | 881.96 |
| 10/09/2026 16:18 | 1 | 882.07 |
| 10/09/2026 16:18 | 1 | 881.97 |
| 10/09/2026 16:18 | 40 | 882.15 |
| 10/09/2026 16:18 | 10 | 882.15 |
| 10/09/2026 16:18 | 30 | 882.15 |
| 10/09/2026 16:18 | 50 | 882.14 |
| 10/09/2026 16:18 | 12 | 882.14 |
| 10/09/2026 16:18 | 28 | 882.14 |
| 10/09/2026 16:18 | 4 | 882.14 |
| 10/09/2026 16:18 | 8 | 882.14 |
| 10/09/2026 16:18 | 1 | 882.00 |
| 10/09/2026 16:18 | 1 | 882.05 |
| 10/09/2026 16:18 | 5 | 882.09 |
| 10/09/2026 16:18 | 10 | 882.09 |
| 10/09/2026 16:18 | 6 | 882.15 |
| 10/09/2026 16:18 | 2 | 882.15 |
| 10/09/2026 16:18 | 32 | 882.15 |
| 10/09/2026 16:18 | 6 | 882.16 |
| 10/09/2026 16:18 | 2 | 882.16 |
| 10/09/2026 16:18 | 2 | 882.16 |
| 10/09/2026 16:18 | 5 | 882.16 |
| 10/09/2026 16:18 | 38 | 882.16 |
| 10/09/2026 16:18 | 2 | 882.16 |
| 10/09/2026 16:18 | 5 | 882.16 |
| 10/09/2026 16:18 | 40 | 882.16 |
| 10/09/2026 16:18 | 60 | 882.43 |
| 10/09/2026 16:18 | 100 | 882.43 |
| 10/09/2026 16:18 | 2 | 882.36 |
| 10/09/2026 16:18 | 14 | 882.57 |
| 10/09/2026 16:18 | 1 | 882.63 |
| 10/09/2026 16:18 | 5 | 882.72 |
| 10/09/2026 16:18 | 1 | 882.75 |
| 10/09/2026 16:18 | 25 | 883.075 |
| 10/09/2026 16:18 | 75 | 883.075 |
| 10/09/2026 16:18 | 7 | 883.33 |
| 10/09/2026 16:18 | 1 | 882.975 |
| 10/09/2026 16:18 | 14 | 883.27 |
| 10/09/2026 16:18 | 8 | 883.00 |
| 10/09/2026 16:18 | 10 | 883.00 |
| 10/09/2026 16:18 | 2 | 883.03 |
| 10/09/2026 16:17 | 1 | 883.41 |
| 10/09/2026 16:17 | 40 | 883.45 |
| 10/09/2026 16:17 | 20 | 883.63 |
| 10/09/2026 16:17 | 6 | 883.70 |
| 10/09/2026 16:17 | 22 | 883.63 |
| 10/09/2026 16:17 | 17 | 883.50 |
| 10/09/2026 16:17 | 3 | 883.50 |
| 10/09/2026 16:16 | 36 | 883.23 |
| 10/09/2026 16:16 | 4 | 883.23 |
| 10/09/2026 16:16 | 40 | 883.23 |
| 10/09/2026 16:16 | 40 | 883.23 |
| 10/09/2026 16:15 | 16 | 882.72 |
| 10/09/2026 16:15 | 35 | 882.72 |
| 10/09/2026 16:15 | 1 | 882.72 |
| 10/09/2026 16:15 | 3 | 882.73 |
| 10/09/2026 16:15 | 6 | 883.21 |
| 10/09/2026 16:15 | 6 | 883.21 |
| 10/09/2026 16:15 | 12 | 882.93 |
| 10/09/2026 16:15 | 1 | 883.11 |
| 10/09/2026 16:15 | 1 | 883.00 |
| 10/09/2026 16:15 | 1 | 882.82 |
| 10/09/2026 16:15 | 12 | 882.56 |
| 10/09/2026 16:15 | 5 | 882.36 |
| 10/09/2026 16:15 | 13 | 882.34 |
| 10/09/2026 16:15 | 13 | 882.27 |
| 10/09/2026 16:14 | 1 | 882.09 |
| 10/09/2026 16:14 | 35 | 882.00 |
| 10/09/2026 16:14 | 1 | 882.00 |
| 10/09/2026 16:14 | 40 | 881.89 |
| 10/09/2026 16:14 | 40 | 881.89 |
| 10/09/2026 16:14 | 40 | 881.89 |
| 10/09/2026 16:14 | 62 | 881.88 |
| 10/09/2026 16:14 | 32 | 881.70 |
| 10/09/2026 16:14 | 5 | 881.70 |
| 10/09/2026 16:13 | 17 | 881.27 |
| 10/09/2026 16:13 | 19 | 881.27 |
| 10/09/2026 16:13 | 1 | 881.32 |
| 10/09/2026 16:13 | 3 | 881.32 |
| 10/09/2026 16:13 | 1 | 881.50 |
| 10/09/2026 16:13 | 1 | 881.50 |
| 10/09/2026 16:13 | 36 | 881.18 |
| 10/09/2026 16:13 | 36 | 881.18 |
| 10/09/2026 16:13 | 1 | 881.16 |
| 10/09/2026 16:13 | 1 | 881.16 |
| 10/09/2026 16:13 | 40 | 880.74 |
| 10/09/2026 16:13 | 1 | 880.78 |
| 10/09/2026 16:13 | 4 | 880.79 |
| 10/09/2026 16:13 | 1 | 881.10 |
| 10/09/2026 16:13 | 10 | 880.99 |
| 10/09/2026 16:13 | 10 | 881.00 |
| 10/09/2026 16:13 | 1 | 881.13 |
| 10/09/2026 16:13 | 1 | 881.17 |
| 10/09/2026 16:13 | 2 | 881.11 |
| 10/09/2026 16:13 | 100 | 881.24 |
| 10/09/2026 16:13 | 2 | 881.20 |
| 10/09/2026 16:13 | 1 | 881.32 |
| 10/09/2026 16:13 | 2 | 881.25 |
| 10/09/2026 16:13 | 1 | 881.29 |
| 10/09/2026 16:13 | 1 | 881.24 |
| 10/09/2026 16:13 | 1 | 881.24 |
| 10/09/2026 16:13 | 1 | 881.24 |
| 10/09/2026 16:12 | 1 | 881.10 |
| 10/09/2026 16:12 | 1 | 881.21 |
| 10/09/2026 16:12 | 1 | 881.21 |
| 10/09/2026 16:12 | 1 | 881.34 |
| 10/09/2026 16:12 | 80 | 881.235 |
| 10/09/2026 16:12 | 48 | 881.235 |
| 10/09/2026 16:11 | 5 | 880.63 |
| 10/09/2026 16:11 | 23 | 881.06 |
| 10/09/2026 16:11 | 5 | 881.06 |
| 10/09/2026 16:11 | 1 | 880.81 |
| 10/09/2026 16:11 | 64 | 880.81 |
| 10/09/2026 16:10 | 40 | 880.21 |
| 10/09/2026 16:10 | 4 | 880.18 |
| 10/09/2026 16:09 | 31 | 879.43 |
| 10/09/2026 16:09 | 9 | 879.43 |
| 10/09/2026 16:09 | 5 | 879.38 |
| 10/09/2026 16:09 | 2 | 879.34 |
| 10/09/2026 16:09 | 16 | 879.34 |
| 10/09/2026 16:09 | 75 | 879.115 |
| 10/09/2026 16:09 | 100 | 879.115 |
| 10/09/2026 16:09 | 27 | 878.81 |
| 10/09/2026 16:09 | 1 | 879.09 |
| 10/09/2026 16:09 | 1 | 879.10 |
| 10/09/2026 16:09 | 1 | 879.10 |
| 10/09/2026 16:09 | 1 | 879.10 |
| 10/09/2026 16:09 | 11 | 879.115 |
| 10/09/2026 16:09 | 1 | 879.115 |
| 10/09/2026 16:09 | 10 | 879.115 |
| 10/09/2026 16:09 | 11 | 879.115 |
| 10/09/2026 16:09 | 11 | 879.10 |
| 10/09/2026 16:09 | 11 | 879.10 |
| 10/09/2026 16:09 | 11 | 879.18 |
| 10/09/2026 16:09 | 6 | 879.11 |
| 10/09/2026 16:09 | 5 | 878.86 |
| 10/09/2026 16:09 | 1 | 878.86 |
| 10/09/2026 16:09 | 2 | 878.86 |
| 10/09/2026 16:09 | 3 | 878.87 |
| 10/09/2026 16:09 | 118 | 878.86 |
| 10/09/2026 16:09 | 3 | 878.87 |
| 10/09/2026 16:09 | 5 | 879.00 |
| 10/09/2026 16:09 | 1 | 879.14 |
| 10/09/2026 16:09 | 1 | 879.14 |
| 10/09/2026 16:09 | 2 | 879.23 |
| 10/09/2026 16:09 | 1 | 879.50 |
| 10/09/2026 16:08 | 15 | 879.88 |
| 10/09/2026 16:08 | 4 | 879.87 |
| 10/09/2026 16:08 | 32 | 879.525 |
| 10/09/2026 16:08 | 4 | 879.55 |
| 10/09/2026 16:08 | 25 | 879.90 |
| 10/09/2026 16:08 | 3 | 879.87 |
| 10/09/2026 16:08 | 6 | 879.74 |
| 10/09/2026 16:08 | 2 | 879.72 |
| 10/09/2026 16:08 | 2 | 879.72 |
| 10/09/2026 16:08 | 2 | 879.72 |
| 10/09/2026 16:08 | 75 | 879.72 |
| 10/09/2026 16:08 | 40 | 879.72 |
| 10/09/2026 16:08 | 40 | 879.71 |
| 10/09/2026 16:08 | 1 | 879.71 |
| 10/09/2026 16:08 | 11 | 879.50 |
| 10/09/2026 16:08 | 3 | 879.50 |
| 10/09/2026 16:08 | 80 | 879.30 |
| 10/09/2026 16:08 | 1 | 879.06 |
| 10/09/2026 16:08 | 1 | 879.06 |
| 10/09/2026 16:08 | 77 | 879.27 |
| 10/09/2026 16:08 | 3 | 879.26 |
| 10/09/2026 16:08 | 2 | 878.98 |
| 10/09/2026 16:08 | 28 | 878.88 |
| 10/09/2026 16:08 | 1 | 878.88 |
| 10/09/2026 16:08 | 72 | 878.88 |
| 10/09/2026 16:08 | 28 | 878.88 |
| 10/09/2026 16:08 | 32 | 878.99 |
| 10/09/2026 16:08 | 3 | 878.99 |
| 10/09/2026 16:08 | 10 | 879.00 |
| 10/09/2026 16:08 | 50 | 879.00 |
| 10/09/2026 16:08 | 200 | 879.00 |
| 10/09/2026 16:08 | 4 | 879.00 |
| 10/09/2026 16:08 | 10 | 879.00 |
| 10/09/2026 16:08 | 1 | 879.00 |
| 10/09/2026 16:08 | 3 | 879.05 |
| 10/09/2026 16:08 | 14 | 879.09 |
| 10/09/2026 16:08 | 10 | 879.12 |
| 10/09/2026 16:08 | 31 | 879.50 |
| 10/09/2026 16:08 | 40 | 879.50 |
| 10/09/2026 16:08 | 10 | 879.50 |
| 10/09/2026 16:08 | 40 | 879.51 |
| 10/09/2026 16:08 | 4 | 879.51 |
| 10/09/2026 16:08 | 16 | 879.51 |
| 10/09/2026 16:08 | 1 | 879.51 |
| 10/09/2026 16:07 | 2 | 879.78 |
| 10/09/2026 16:07 | 13 | 879.76 |
| 10/09/2026 16:07 | 8 | 879.45 |
| 10/09/2026 16:07 | 3 | 879.45 |
| 10/09/2026 16:07 | 9 | 879.55 |
| 10/09/2026 16:07 | 40 | 879.56 |
| 10/09/2026 16:07 | 5 | 879.71 |
| 10/09/2026 16:07 | 4 | 879.89 |
| 10/09/2026 16:07 | 8 | 879.89 |
| 10/09/2026 16:07 | 1 | 879.89 |
| 10/09/2026 16:07 | 6 | 879.90 |
| 10/09/2026 16:07 | 3 | 879.90 |
| 10/09/2026 16:07 | 2 | 879.90 |
| 10/09/2026 16:07 | 2 | 880.00 |
| 10/09/2026 16:07 | 4 | 880.00 |
| 10/09/2026 16:07 | 8 | 880.00 |
| 10/09/2026 16:06 | 1 | 880.205 |
| 10/09/2026 16:06 | 12 | 880.02 |
| 10/09/2026 16:06 | 1 | 880.00 |
| 10/09/2026 16:06 | 2 | 880.11 |
| 10/09/2026 16:06 | 40 | 880.34 |
| 10/09/2026 16:06 | 40 | 880.32 |
| 10/09/2026 16:06 | 40 | 880.32 |
| 10/09/2026 16:06 | 1 | 880.31 |
| 10/09/2026 16:06 | 1 | 880.21 |
| 10/09/2026 16:06 | 16 | 880.31 |
| 10/09/2026 16:06 | 1 | 879.89 |
| 10/09/2026 16:06 | 39 | 880.11 |
| 10/09/2026 16:06 | 1 | 880.11 |
| 10/09/2026 16:06 | 75 | 879.645 |
| 10/09/2026 16:06 | 1 | 880.26 |
| 10/09/2026 16:06 | 1 | 880.26 |
| 10/09/2026 16:05 | 7 | 880.51 |
| 10/09/2026 16:05 | 7 | 880.45 |
| 10/09/2026 16:05 | 1 | 880.45 |
| 10/09/2026 16:05 | 4 | 880.41 |
| 10/09/2026 16:05 | 5 | 880.17 |
| 10/09/2026 16:05 | 17 | 880.03 |
| 10/09/2026 16:05 | 8 | 879.99 |
| 10/09/2026 16:05 | 8 | 879.98 |
| 10/09/2026 16:05 | 11 | 879.77 |
| 10/09/2026 16:05 | 20 | 879.74 |
| 10/09/2026 16:05 | 3 | 879.74 |
| 10/09/2026 16:04 | 3 | 879.38 |
| 10/09/2026 16:04 | 5 | 879.57 |
| 10/09/2026 16:04 | 16 | 879.57 |
| 10/09/2026 16:04 | 24 | 879.57 |
| 10/09/2026 16:04 | 38 | 879.56 |
| 10/09/2026 16:04 | 14 | 879.56 |
| 10/09/2026 16:04 | 28 | 879.56 |
| 10/09/2026 16:04 | 11 | 879.11 |
| 10/09/2026 16:04 | 14 | 879.12 |
| 10/09/2026 16:04 | 1 | 879.55 |
| 10/09/2026 16:04 | 16 | 879.55 |
| 10/09/2026 16:04 | 4 | 879.55 |
| 10/09/2026 16:04 | 5 | 879.91 |
| 10/09/2026 16:04 | 10 | 880.00 |
| 10/09/2026 16:04 | 8 | 880.00 |
| 10/09/2026 16:04 | 2 | 880.06 |
| 10/09/2026 16:03 | 34 | 880.25 |
| 10/09/2026 16:03 | 6 | 880.25 |
| 10/09/2026 16:03 | 60 | 880.24 |
| 10/09/2026 16:03 | 40 | 880.24 |
| 10/09/2026 16:03 | 27 | 880.23 |
| 10/09/2026 16:03 | 13 | 880.21 |
| 10/09/2026 16:03 | 39 | 879.62 |
| 10/09/2026 16:03 | 40 | 879.77 |
| 10/09/2026 16:03 | 40 | 879.77 |
| 10/09/2026 16:03 | 40 | 879.77 |
| 10/09/2026 16:03 | 80 | 879.78 |
| 10/09/2026 16:03 | 1 | 879.70 |
| 10/09/2026 16:03 | 75 | 879.365 |
| 10/09/2026 16:03 | 13 | 879.15 |
| 10/09/2026 16:03 | 1 | 879.24 |
| 10/09/2026 16:03 | 13 | 879.17 |
| 10/09/2026 16:03 | 3 | 879.16 |
| 10/09/2026 16:03 | 1 | 879.50 |
| 10/09/2026 16:03 | 14 | 879.50 |
| 10/09/2026 16:03 | 1 | 879.50 |
| 10/09/2026 16:03 | 1 | 879.59 |
| 10/09/2026 16:03 | 40 | 880.00 |
| 10/09/2026 16:03 | 40 | 880.00 |
| 10/09/2026 16:03 | 40 | 880.00 |
| 10/09/2026 16:03 | 6 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 40 | 880.00 |
| 10/09/2026 16:03 | 25 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 5 | 880.00 |
| 10/09/2026 16:03 | 3 | 880.00 |
| 10/09/2026 16:03 | 5 | 880.00 |
| 10/09/2026 16:03 | 3 | 880.00 |
| 10/09/2026 16:03 | 2 | 880.00 |
| 10/09/2026 16:03 | 40 | 880.00 |
| 10/09/2026 16:03 | 5 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 2 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 25 | 880.00 |
| 10/09/2026 16:03 | 3 | 880.00 |
| 10/09/2026 16:03 | 10 | 880.00 |
| 10/09/2026 16:03 | 2 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 25 | 880.00 |
| 10/09/2026 16:03 | 40 | 880.00 |
| 10/09/2026 16:03 | 20 | 880.00 |
| 10/09/2026 16:03 | 10 | 880.00 |
| 10/09/2026 16:03 | 5 | 880.00 |
| 10/09/2026 16:03 | 34 | 880.00 |
| 10/09/2026 16:03 | 7 | 880.00 |
| 10/09/2026 16:03 | 25 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 7 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 1 | 880.00 |
| 10/09/2026 16:03 | 30 | 880.10 |
| 10/09/2026 16:03 | 30 | 880.20 |
| 10/09/2026 16:03 | 5 | 880.11 |
| 10/09/2026 16:03 | 1 | 880.20 |
| 10/09/2026 16:03 | 40 | 880.21 |
| 10/09/2026 16:03 | 40 | 880.21 |
| 10/09/2026 16:03 | 40 | 880.22 |
| 10/09/2026 16:03 | 1 | 880.72 |
| 10/09/2026 16:03 | 4 | 880.42 |
| 10/09/2026 16:03 | 8 | 880.41 |
| 10/09/2026 16:02 | 50 | 880.44 |
| 10/09/2026 16:02 | 25 | 880.86 |
| 10/09/2026 16:02 | 2 | 880.90 |
| 10/09/2026 16:02 | 238 | 881.00 |
| 10/09/2026 16:02 | 40 | 881.00 |
| 10/09/2026 16:02 | 266 | 881.00 |
| 10/09/2026 16:02 | 40 | 881.00 |
| 10/09/2026 16:02 | 30 | 881.00 |
| 10/09/2026 16:02 | 2 | 881.00 |
| 10/09/2026 16:02 | 8 | 881.00 |
| 10/09/2026 16:02 | 296 | 881.00 |
| 10/09/2026 16:02 | 40 | 881.00 |
| 10/09/2026 16:02 | 10 | 881.00 |
| 10/09/2026 16:02 | 1 | 881.00 |
| 10/09/2026 16:02 | 40 | 881.00 |
| 10/09/2026 16:02 | 4 | 881.00 |
| 10/09/2026 16:02 | 5 | 881.00 |
| 10/09/2026 16:02 | 1 | 881.00 |
| 10/09/2026 16:02 | 1 | 881.00 |
| 10/09/2026 16:02 | 2 | 881.00 |
| 10/09/2026 16:02 | 60 | 881.00 |
| 10/09/2026 16:02 | 212 | 881.00 |
| 10/09/2026 16:02 | 20 | 881.15 |
| 10/09/2026 16:02 | 1 | 881.30 |
| 10/09/2026 16:02 | 1 | 881.30 |
| 10/09/2026 16:02 | 1 | 881.31 |
| 10/09/2026 16:02 | 2 | 881.31 |
| 10/09/2026 16:02 | 2 | 881.50 |
| 10/09/2026 16:01 | 16 | 881.38 |
| 10/09/2026 16:01 | 3 | 881.52 |
| 10/09/2026 16:01 | 2 | 881.55 |
| 10/09/2026 16:01 | 3 | 881.55 |
| 10/09/2026 16:01 | 1 | 881.70 |
| 10/09/2026 16:01 | 14 | 882.29 |
| 10/09/2026 16:01 | 21 | 882.29 |
| 10/09/2026 16:01 | 3 | 882.43 |
| 10/09/2026 16:01 | 1 | 882.36 |
| 10/09/2026 16:01 | 8 | 882.36 |
| 10/09/2026 16:01 | 4 | 882.36 |
| 10/09/2026 16:01 | 8 | 882.36 |
| 10/09/2026 16:01 | 20 | 882.36 |
| 10/09/2026 16:01 | 20 | 882.36 |
| 10/09/2026 16:01 | 16 | 882.36 |
| 10/09/2026 16:01 | 4 | 882.36 |
| 10/09/2026 16:01 | 4 | 882.36 |
| 10/09/2026 16:01 | 16 | 882.36 |
| 10/09/2026 16:01 | 20 | 882.37 |
| 10/09/2026 16:01 | 40 | 882.37 |
| 10/09/2026 16:01 | 40 | 882.37 |
| 10/09/2026 16:01 | 5 | 882.80 |
| 10/09/2026 16:01 | 2 | 882.36 |
| 10/09/2026 16:01 | 2 | 882.44 |
| 10/09/2026 16:01 | 40 | 882.78 |
| 10/09/2026 16:01 | 40 | 882.78 |
| 10/09/2026 16:01 | 1 | 882.68 |
| 10/09/2026 16:01 | 18 | 882.65 |
| 10/09/2026 16:01 | 39 | 882.58 |
| 10/09/2026 16:01 | 1 | 882.58 |
| 10/09/2026 15:59 | 40 | 882.85 |
| 10/09/2026 15:59 | 16 | 882.20 |
| 10/09/2026 15:59 | 3 | 882.09 |
| 10/09/2026 15:59 | 4 | 882.09 |
| 10/09/2026 15:59 | 9 | 882.10 |
| 10/09/2026 15:59 | 28 | 881.94 |
| 10/09/2026 15:59 | 40 | 881.94 |
| 10/09/2026 15:59 | 2 | 882.00 |
| 10/09/2026 15:59 | 4 | 882.05 |
| 10/09/2026 15:59 | 40 | 881.94 |
| 10/09/2026 15:59 | 2 | 881.93 |
| 10/09/2026 15:59 | 2 | 881.82 |
| 10/09/2026 15:59 | 1 | 881.68 |
| 10/09/2026 15:59 | 4 | 881.90 |
| 10/09/2026 15:59 | 3 | 881.71 |
| 10/09/2026 15:59 | 25 | 881.71 |
| 10/09/2026 15:59 | 13 | 881.355 |
| 10/09/2026 15:59 | 1 | 881.355 |
| 10/09/2026 15:59 | 1 | 881.355 |
| 10/09/2026 15:59 | 1 | 881.355 |
| 10/09/2026 15:59 | 1 | 881.355 |
| 10/09/2026 15:59 | 1 | 881.355 |
| 10/09/2026 15:59 | 1 | 881.355 |
| 10/09/2026 15:59 | 1 | 881.355 |
| 10/09/2026 15:59 | 1 | 881.43 |
| 10/09/2026 15:59 | 3 | 881.18 |
| 10/09/2026 15:59 | 3 | 881.19 |
| 10/09/2026 15:59 | 75 | 881.44 |
| 10/09/2026 15:59 | 37 | 881.18 |
| 10/09/2026 15:59 | 3 | 881.19 |
| 10/09/2026 15:59 | 45 | 881.47 |
| 10/09/2026 15:59 | 8 | 881.52 |
| 10/09/2026 15:59 | 8 | 881.52 |
| 10/09/2026 15:59 | 8 | 881.52 |
| 10/09/2026 15:59 | 15 | 881.35 |
| 10/09/2026 15:59 | 147 | 881.35 |
| 10/09/2026 15:59 | 40 | 881.35 |
| 10/09/2026 15:59 | 1 | 881.70 |
| 10/09/2026 15:59 | 11 | 881.69 |
| 10/09/2026 15:59 | 5 | 881.70 |
| 10/09/2026 15:59 | 12 | 881.61 |
| 10/09/2026 15:59 | 22 | 881.35 |
| 10/09/2026 15:59 | 3 | 881.70 |
| 10/09/2026 15:59 | 2 | 881.71 |
| 10/09/2026 15:59 | 3 | 881.70 |
| 10/09/2026 15:59 | 4 | 881.70 |
| 10/09/2026 15:59 | 49 | 881.50 |
| 10/09/2026 15:59 | 3 | 882.00 |
| 10/09/2026 15:59 | 3 | 882.01 |
| 10/09/2026 15:59 | 3 | 882.31 |
| 10/09/2026 15:59 | 29 | 882.31 |
| 10/09/2026 15:59 | 16 | 882.00 |
| 10/09/2026 15:59 | 5 | 882.00 |
| 10/09/2026 15:59 | 1 | 882.00 |
| 10/09/2026 15:59 | 3 | 882.04 |
| 10/09/2026 15:59 | 8 | 882.28 |
| 10/09/2026 15:59 | 3 | 882.48 |
| 10/09/2026 15:59 | 1 | 882.63 |
| 10/09/2026 15:59 | 1 | 882.75 |
| 10/09/2026 15:58 | 14 | 883.00 |
| 10/09/2026 15:58 | 5 | 883.00 |
| 10/09/2026 15:58 | 8 | 883.32 |
| 10/09/2026 15:58 | 16 | 883.32 |
| 10/09/2026 15:58 | 4 | 883.32 |
| 10/09/2026 15:58 | 3 | 883.33 |
| 10/09/2026 15:58 | 40 | 883.80 |
| 10/09/2026 15:58 | 1 | 883.94 |
| 10/09/2026 15:58 | 3 | 883.94 |
| 10/09/2026 15:58 | 1 | 883.94 |
| 10/09/2026 15:58 | 4 | 884.00 |
| 10/09/2026 15:58 | 1 | 884.16 |
| 10/09/2026 15:58 | 1 | 884.36 |
| 10/09/2026 15:58 | 4 | 884.33 |
| 10/09/2026 15:58 | 18 | 884.01 |
| 10/09/2026 15:57 | 1 | 884.08 |
| 10/09/2026 15:57 | 1 | 884.12 |
| 10/09/2026 15:57 | 40 | 884.40 |
| 10/09/2026 15:57 | 39 | 884.41 |
| 10/09/2026 15:57 | 1 | 884.41 |
| 10/09/2026 15:57 | 1 | 885.02 |
| 10/09/2026 15:57 | 25 | 885.02 |
| 10/09/2026 15:57 | 15 | 885.02 |
| 10/09/2026 15:57 | 19 | 885.01 |
| 10/09/2026 15:57 | 2 | 884.555 |
| 10/09/2026 15:56 | 1 | 884.86 |
| 10/09/2026 15:56 | 3 | 884.81 |
| 10/09/2026 15:56 | 40 | 884.80 |
| 10/09/2026 15:56 | 80 | 884.79 |
| 10/09/2026 15:56 | 41 | 885.01 |
| 10/09/2026 15:56 | 16 | 885.00 |
| 10/09/2026 15:56 | 23 | 885.29 |
| 10/09/2026 15:56 | 1 | 885.29 |
| 10/09/2026 15:56 | 10 | 885.12 |
| 10/09/2026 15:56 | 1 | 885.12 |
| 10/09/2026 15:56 | 3 | 885.12 |
| 10/09/2026 15:56 | 1 | 884.96 |
| 10/09/2026 15:56 | 2 | 885.00 |
| 10/09/2026 15:56 | 1 | 885.30 |
| 10/09/2026 15:55 | 47 | 885.30 |
| 10/09/2026 15:55 | 20 | 885.55 |
| 10/09/2026 15:55 | 20 | 885.60 |
| 10/09/2026 15:55 | 3 | 885.64 |
| 10/09/2026 15:55 | 11 | 885.64 |
| 10/09/2026 15:55 | 3 | 885.65 |
| 10/09/2026 15:55 | 22 | 885.65 |
| 10/09/2026 15:55 | 32 | 885.65 |
| 10/09/2026 15:55 | 8 | 885.65 |
| 10/09/2026 15:55 | 6 | 885.65 |
| 10/09/2026 15:55 | 20 | 885.65 |
| 10/09/2026 15:55 | 14 | 885.65 |
| 10/09/2026 15:55 | 40 | 885.65 |
| 10/09/2026 15:55 | 15 | 885.65 |
| 10/09/2026 15:55 | 12 | 885.65 |
| 10/09/2026 15:55 | 40 | 885.65 |
| 10/09/2026 15:55 | 2 | 885.65 |
| 10/09/2026 15:55 | 40 | 885.65 |
| 10/09/2026 15:55 | 26 | 885.65 |
| 10/09/2026 15:55 | 2 | 885.65 |
| 10/09/2026 15:55 | 38 | 885.65 |
| 10/09/2026 15:55 | 16 | 885.80 |
| 10/09/2026 15:55 | 4 | 885.80 |
| 10/09/2026 15:55 | 2 | 885.99 |
| 10/09/2026 15:55 | 28 | 886.00 |
| 10/09/2026 15:55 | 10 | 886.00 |
| 10/09/2026 15:55 | 9 | 886.09 |
| 10/09/2026 15:55 | 1 | 886.25 |
| 10/09/2026 15:55 | 8 | 886.25 |
| 10/09/2026 15:55 | 3 | 886.25 |
| 10/09/2026 15:55 | 1 | 886.05 |
| 10/09/2026 15:55 | 1 | 886.05 |
| 10/09/2026 15:55 | 200 | 885.89 |
| 10/09/2026 15:55 | 1 | 885.75 |
| 10/09/2026 15:55 | 28 | 885.63 |
| 10/09/2026 15:55 | 3 | 885.60 |
| 10/09/2026 15:55 | 1 | 885.565 |
| 10/09/2026 15:54 | 3 | 885.79 |
| 10/09/2026 15:54 | 2 | 885.78 |
| 10/09/2026 15:54 | 2 | 885.77 |
| 10/09/2026 15:54 | 28 | 885.77 |
| 10/09/2026 15:54 | 30 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 8 | 885.60 |
| 10/09/2026 15:54 | 32 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 30 | 885.60 |
| 10/09/2026 15:54 | 10 | 885.60 |
| 10/09/2026 15:54 | 10 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 30 | 885.60 |
| 10/09/2026 15:54 | 10 | 885.60 |
| 10/09/2026 15:54 | 30 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 17 | 885.60 |
| 10/09/2026 15:54 | 7 | 885.60 |
| 10/09/2026 15:54 | 16 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 10 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 40 | 885.60 |
| 10/09/2026 15:54 | 20 | 885.60 |
| 10/09/2026 15:54 | 26 | 885.60 |
| 10/09/2026 15:54 | 14 | 885.60 |
| 10/09/2026 15:54 | 1 | 885.34 |
| 10/09/2026 15:54 | 1 | 885.58 |
| 10/09/2026 15:54 | 1 | 885.56 |
| 10/09/2026 15:54 | 1 | 885.12 |
| 10/09/2026 15:54 | 17 | 884.48 |
| 10/09/2026 15:53 | 12 | 884.45 |
| 10/09/2026 15:53 | 50 | 884.04 |
| 10/09/2026 15:53 | 3 | 884.00 |
| 10/09/2026 15:53 | 1 | 884.04 |
| 10/09/2026 15:53 | 16 | 884.02 |
| 10/09/2026 15:53 | 10 | 884.05 |
| 10/09/2026 15:53 | 25 | 884.13 |
| 10/09/2026 15:53 | 50 | 884.14 |
| 10/09/2026 15:53 | 2 | 884.46 |
| 10/09/2026 15:53 | 2 | 884.46 |
| 10/09/2026 15:53 | 40 | 884.57 |
| 10/09/2026 15:53 | 1 | 884.79 |
| 10/09/2026 15:53 | 15 | 884.98 |
| 10/09/2026 15:53 | 40 | 885.60 |
| 10/09/2026 15:53 | 40 | 885.60 |
| 10/09/2026 15:53 | 40 | 885.60 |
| 10/09/2026 15:53 | 3 | 885.54 |
| 10/09/2026 15:53 | 4 | 885.50 |
| 10/09/2026 15:53 | 1 | 885.43 |
| 10/09/2026 15:52 | 10 | 884.82 |
| 10/09/2026 15:52 | 75 | 884.865 |
| 10/09/2026 15:52 | 10 | 884.90 |
| 10/09/2026 15:52 | 1 | 885.00 |
| 10/09/2026 15:52 | 2 | 885.00 |
| 10/09/2026 15:52 | 13 | 885.00 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:52 | 1 | 885.31 |
| 10/09/2026 15:51 | 11 | 885.00 |
| 10/09/2026 15:51 | 3 | 885.30 |
| 10/09/2026 15:51 | 1 | 885.25 |
| 10/09/2026 15:51 | 31 | 885.20 |
| 10/09/2026 15:51 | 1 | 885.20 |
| 10/09/2026 15:51 | 5 | 885.20 |
| 10/09/2026 15:51 | 3 | 885.20 |
| 10/09/2026 15:51 | 13 | 885.20 |
| 10/09/2026 15:51 | 5 | 885.19 |
| 10/09/2026 15:51 | 160 | 885.02 |
| 10/09/2026 15:51 | 19 | 884.58 |
| 10/09/2026 15:50 | 28 | 884.74 |
| 10/09/2026 15:50 | 7 | 884.86 |
| 10/09/2026 15:50 | 4 | 884.86 |
| 10/09/2026 15:50 | 4 | 884.86 |
| 10/09/2026 15:50 | 3 | 884.86 |
| 10/09/2026 15:50 | 3 | 885.00 |
| 10/09/2026 15:50 | 11 | 884.81 |
| 10/09/2026 15:50 | 5 | 884.81 |
| 10/09/2026 15:50 | 39 | 884.80 |
| 10/09/2026 15:50 | 1 | 884.80 |
| 10/09/2026 15:50 | 8 | 884.53 |
| 10/09/2026 15:50 | 9 | 884.53 |
| 10/09/2026 15:50 | 6 | 884.23 |
| 10/09/2026 15:50 | 10 | 884.08 |
| 10/09/2026 15:50 | 66 | 883.68 |
| 10/09/2026 15:49 | 3 | 883.31 |
| 10/09/2026 15:49 | 40 | 882.99 |
| 10/09/2026 15:49 | 200 | 882.90 |
| 10/09/2026 15:49 | 1 | 883.00 |
| 10/09/2026 15:49 | 40 | 882.63 |
| 10/09/2026 15:49 | 75 | 882.63 |
| 10/09/2026 15:49 | 5 | 882.63 |
| 10/09/2026 15:49 | 17 | 882.59 |
| 10/09/2026 15:49 | 40 | 882.46 |
| 10/09/2026 15:49 | 28 | 882.00 |
| 10/09/2026 15:49 | 12 | 882.00 |
| 10/09/2026 15:49 | 40 | 882.00 |
| 10/09/2026 15:48 | 20 | 881.60 |
| 10/09/2026 15:48 | 1 | 881.60 |
| 10/09/2026 15:48 | 1 | 881.60 |
| 10/09/2026 15:48 | 10 | 881.77 |
| 10/09/2026 15:48 | 20 | 881.80 |
| 10/09/2026 15:48 | 80 | 881.80 |
| 10/09/2026 15:48 | 3 | 881.88 |
| 10/09/2026 15:48 | 16 | 881.88 |
| 10/09/2026 15:48 | 50 | 882.28 |
| 10/09/2026 15:48 | 21 | 882.145 |
| 10/09/2026 15:48 | 40 | 882.28 |
| 10/09/2026 15:47 | 12 | 881.34 |
| 10/09/2026 15:47 | 5 | 881.34 |
| 10/09/2026 15:47 | 15 | 881.34 |
| 10/09/2026 15:47 | 8 | 881.34 |
| 10/09/2026 15:47 | 4 | 881.34 |
| 10/09/2026 15:47 | 8 | 881.34 |
| 10/09/2026 15:47 | 1 | 881.78 |
| 10/09/2026 15:47 | 8 | 882.33 |
| 10/09/2026 15:47 | 30 | 881.91 |
| 10/09/2026 15:47 | 10 | 881.92 |
| 10/09/2026 15:46 | 6 | 881.65 |
| 10/09/2026 15:46 | 22 | 882.18 |
| 10/09/2026 15:46 | 10 | 882.20 |
| 10/09/2026 15:46 | 100 | 881.72 |
| 10/09/2026 15:46 | 40 | 881.51 |
| 10/09/2026 15:46 | 9 | 881.51 |
| 10/09/2026 15:46 | 16 | 881.51 |
| 10/09/2026 15:46 | 3 | 881.51 |
| 10/09/2026 15:46 | 16 | 881.51 |
| 10/09/2026 15:45 | 40 | 882.09 |
| 10/09/2026 15:45 | 10 | 882.00 |
| 10/09/2026 15:45 | 1 | 881.70 |
| 10/09/2026 15:45 | 1 | 881.70 |
| 10/09/2026 15:45 | 40 | 881.70 |
| 10/09/2026 15:45 | 10 | 881.70 |
| 10/09/2026 15:45 | 10 | 881.68 |
| 10/09/2026 15:45 | 1 | 881.75 |
| 10/09/2026 15:45 | 1 | 881.75 |
| 10/09/2026 15:45 | 1 | 881.73 |
| 10/09/2026 15:45 | 2 | 881.73 |
| 10/09/2026 15:45 | 10 | 881.47 |
| 10/09/2026 15:45 | 40 | 881.47 |
| 10/09/2026 15:45 | 1 | 881.31 |
| 10/09/2026 15:45 | 24 | 881.31 |
| 10/09/2026 15:45 | 25 | 881.77 |
| 10/09/2026 15:45 | 1 | 881.77 |
| 10/09/2026 15:44 | 10 | 881.90 |
| 10/09/2026 15:44 | 5 | 882.04 |
| 10/09/2026 15:44 | 1 | 882.04 |
| 10/09/2026 15:44 | 25 | 882.11 |
| 10/09/2026 15:44 | 14 | 882.26 |
| 10/09/2026 15:44 | 1 | 882.28 |
| 10/09/2026 15:44 | 1 | 882.00 |
| 10/09/2026 15:44 | 1 | 882.17 |
| 10/09/2026 15:44 | 16 | 882.17 |
| 10/09/2026 15:44 | 1 | 882.21 |
| 10/09/2026 15:44 | 40 | 882.53 |
| 10/09/2026 15:44 | 4 | 882.52 |
| 10/09/2026 15:44 | 4 | 882.52 |
| 10/09/2026 15:44 | 18 | 882.52 |
| 10/09/2026 15:44 | 22 | 882.52 |
| 10/09/2026 15:44 | 4 | 882.52 |
| 10/09/2026 15:44 | 16 | 882.52 |
| 10/09/2026 15:44 | 16 | 882.52 |
| 10/09/2026 15:44 | 8 | 882.52 |
| 10/09/2026 15:44 | 26 | 882.53 |
| 10/09/2026 15:44 | 24 | 882.53 |
| 10/09/2026 15:44 | 52 | 882.58 |
| 10/09/2026 15:44 | 16 | 882.915 |
| 10/09/2026 15:44 | 48 | 882.58 |
| 10/09/2026 15:44 | 100 | 882.72 |
| 10/09/2026 15:44 | 40 | 883.235 |
| 10/09/2026 15:44 | 29 | 883.29 |
| 10/09/2026 15:44 | 11 | 883.29 |
| 10/09/2026 15:44 | 28 | 883.29 |
| 10/09/2026 15:44 | 1 | 883.29 |
| 10/09/2026 15:44 | 4 | 882.84 |
| 10/09/2026 15:44 | 1 | 882.47 |
| 10/09/2026 15:44 | 16 | 882.815 |
| 10/09/2026 15:44 | 4 | 882.815 |
| 10/09/2026 15:43 | 1 | 883.06 |
| 10/09/2026 15:43 | 1 | 882.765 |
| 10/09/2026 15:43 | 11 | 882.84 |
| 10/09/2026 15:43 | 29 | 882.84 |
| 10/09/2026 15:43 | 40 | 882.84 |
| 10/09/2026 15:43 | 7 | 882.78 |
| 10/09/2026 15:43 | 3 | 882.60 |
| 10/09/2026 15:43 | 10 | 882.70 |
| 10/09/2026 15:43 | 10 | 882.27 |
| 10/09/2026 15:43 | 40 | 882.22 |
| 10/09/2026 15:43 | 40 | 882.22 |
| 10/09/2026 15:43 | 12 | 882.21 |
| 10/09/2026 15:43 | 40 | 882.21 |
| 10/09/2026 15:43 | 40 | 881.98 |
| 10/09/2026 15:43 | 8 | 882.01 |
| 10/09/2026 15:43 | 11 | 881.98 |
| 10/09/2026 15:43 | 40 | 881.97 |
| 10/09/2026 15:43 | 40 | 881.82 |
| 10/09/2026 15:43 | 19 | 881.82 |
| 10/09/2026 15:43 | 40 | 881.82 |
| 10/09/2026 15:43 | 10 | 881.84 |
| 10/09/2026 15:43 | 1 | 882.02 |
| 10/09/2026 15:43 | 1 | 882.19 |
| 10/09/2026 15:43 | 1 | 882.15 |
| 10/09/2026 15:42 | 40 | 882.19 |
| 10/09/2026 15:42 | 27 | 882.19 |
| 10/09/2026 15:42 | 13 | 882.19 |
| 10/09/2026 15:42 | 13 | 882.54 |
| 10/09/2026 15:42 | 10 | 882.50 |
| 10/09/2026 15:42 | 2 | 882.50 |
| 10/09/2026 15:42 | 13 | 882.56 |
| 10/09/2026 15:42 | 1 | 883.00 |
| 10/09/2026 15:42 | 1 | 883.08 |
| 10/09/2026 15:42 | 15 | 883.08 |
| 10/09/2026 15:42 | 24 | 883.08 |
| 10/09/2026 15:42 | 1 | 883.09 |
| 10/09/2026 15:42 | 100 | 883.18 |
| 10/09/2026 15:42 | 2 | 883.18 |
| 10/09/2026 15:42 | 100 | 883.49 |
| 10/09/2026 15:42 | 16 | 883.62 |
| 10/09/2026 15:42 | 16 | 883.62 |
| 10/09/2026 15:42 | 32 | 883.63 |
| 10/09/2026 15:42 | 32 | 883.63 |
| 10/09/2026 15:42 | 12 | 883.80 |
| 10/09/2026 15:42 | 12 | 883.80 |
| 10/09/2026 15:42 | 1 | 883.98 |
| 10/09/2026 15:42 | 3 | 883.97 |
| 10/09/2026 15:42 | 37 | 883.97 |
| 10/09/2026 15:42 | 1 | 883.53 |
| 10/09/2026 15:42 | 5 | 883.53 |
| 10/09/2026 15:42 | 1 | 883.53 |
| 10/09/2026 15:42 | 40 | 883.76 |
| 10/09/2026 15:41 | 3 | 883.58 |
| 10/09/2026 15:41 | 10 | 883.52 |
| 10/09/2026 15:41 | 10 | 883.51 |
| 10/09/2026 15:41 | 7 | 883.51 |
| 10/09/2026 15:41 | 1 | 883.52 |
| 10/09/2026 15:41 | 15 | 882.99 |
| 10/09/2026 15:41 | 40 | 883.06 |
| 10/09/2026 15:41 | 20 | 882.72 |
| 10/09/2026 15:41 | 50 | 882.77 |
| 10/09/2026 15:41 | 1 | 883.05 |
| 10/09/2026 15:40 | 1 | 882.60 |
| 10/09/2026 15:40 | 29 | 882.57 |
| 10/09/2026 15:40 | 11 | 882.57 |
| 10/09/2026 15:40 | 16 | 882.57 |
| 10/09/2026 15:40 | 59 | 882.57 |
| 10/09/2026 15:40 | 10 | 882.51 |
| 10/09/2026 15:40 | 1 | 882.37 |
| 10/09/2026 15:40 | 16 | 882.18 |
| 10/09/2026 15:40 | 4 | 882.541 |
| 10/09/2026 15:40 | 2 | 882.18 |
| 10/09/2026 15:40 | 3 | 882.18 |
| 10/09/2026 15:40 | 4 | 882.18 |
| 10/09/2026 15:40 | 8 | 882.18 |
| 10/09/2026 15:40 | 1 | 882.22 |
| 10/09/2026 15:40 | 33 | 882.39 |
| 10/09/2026 15:40 | 7 | 882.39 |
| 10/09/2026 15:40 | 2 | 882.12 |
| 10/09/2026 15:40 | 1 | 881.67 |
| 10/09/2026 15:40 | 1 | 881.82 |
| 10/09/2026 15:40 | 1 | 882.05 |
| 10/09/2026 15:40 | 2 | 882.33 |
| 10/09/2026 15:40 | 3 | 881.61 |
| 10/09/2026 15:40 | 1 | 881.34 |
| 10/09/2026 15:40 | 39 | 881.00 |
| 10/09/2026 15:40 | 49 | 881.00 |
| 10/09/2026 15:40 | 50 | 881.01 |
| 10/09/2026 15:40 | 24 | 881.03 |
| 10/09/2026 15:40 | 1 | 881.09 |
| 10/09/2026 15:40 | 3 | 881.24 |
| 10/09/2026 15:40 | 10 | 881.25 |
| 10/09/2026 15:40 | 50 | 881.50 |
| 10/09/2026 15:40 | 2 | 881.59 |
| 10/09/2026 15:40 | 1 | 881.59 |
| 10/09/2026 15:40 | 1 | 881.67 |
| 10/09/2026 15:40 | 4 | 881.67 |
| 10/09/2026 15:40 | 1 | 881.69 |
| 10/09/2026 15:39 | 19 | 881.66 |
| 10/09/2026 15:39 | 75 | 881.66 |
| 10/09/2026 15:39 | 3 | 881.70 |
| 10/09/2026 15:39 | 3 | 881.90 |
| 10/09/2026 15:39 | 16 | 881.93 |
| 10/09/2026 15:39 | 16 | 881.93 |
| 10/09/2026 15:39 | 3 | 882.20 |
| 10/09/2026 15:39 | 1 | 881.97 |
| 10/09/2026 15:39 | 1 | 881.865 |
| 10/09/2026 15:39 | 1 | 881.865 |
| 10/09/2026 15:39 | 1 | 881.865 |
| 10/09/2026 15:39 | 1 | 881.865 |
| 10/09/2026 15:39 | 4 | 882.02 |
| 10/09/2026 15:39 | 6 | 882.02 |
| 10/09/2026 15:39 | 28 | 882.02 |
| 10/09/2026 15:39 | 2 | 882.02 |
| 10/09/2026 15:39 | 3 | 882.05 |
| 10/09/2026 15:39 | 3 | 882.505 |
| 10/09/2026 15:39 | 16 | 882.43 |
| 10/09/2026 15:39 | 3 | 882.07 |
| 10/09/2026 15:39 | 16 | 882.49 |
| 10/09/2026 15:39 | 40 | 882.10 |
| 10/09/2026 15:39 | 50 | 882.11 |
| 10/09/2026 15:39 | 2 | 882.25 |
| 10/09/2026 15:39 | 1 | 882.54 |
| 10/09/2026 15:38 | 1 | 882.54 |
| 10/09/2026 15:38 | 1 | 882.24 |
| 10/09/2026 15:38 | 1 | 882.37 |
| 10/09/2026 15:38 | 1 | 882.56 |
| 10/09/2026 15:38 | 1 | 882.56 |
| 10/09/2026 15:38 | 13 | 882.58 |
| 10/09/2026 15:38 | 80 | 882.34 |
| 10/09/2026 15:38 | 8 | 882.76 |
| 10/09/2026 15:38 | 4 | 882.76 |
| 10/09/2026 15:38 | 27 | 882.97 |
| 10/09/2026 15:38 | 13 | 882.97 |
| 10/09/2026 15:38 | 27 | 882.96 |
| 10/09/2026 15:38 | 20 | 882.96 |
| 10/09/2026 15:38 | 13 | 882.96 |
| 10/09/2026 15:38 | 40 | 882.96 |
| 10/09/2026 15:38 | 3 | 882.17 |
| 10/09/2026 15:38 | 8 | 882.17 |
| 10/09/2026 15:38 | 1 | 882.34 |
| 10/09/2026 15:38 | 3 | 882.32 |
| 10/09/2026 15:38 | 1 | 882.00 |
| 10/09/2026 15:38 | 40 | 882.31 |
| 10/09/2026 15:38 | 40 | 882.31 |
| 10/09/2026 15:37 | 13 | 882.54 |
| 10/09/2026 15:37 | 18 | 882.795 |
| 10/09/2026 15:37 | 10 | 882.65 |
| 10/09/2026 15:37 | 10 | 882.65 |
| 10/09/2026 15:37 | 40 | 882.65 |
| 10/09/2026 15:37 | 6 | 882.81 |
| 10/09/2026 15:37 | 16 | 882.83 |
| 10/09/2026 15:37 | 17 | 883.13 |
| 10/09/2026 15:37 | 1 | 883.13 |
| 10/09/2026 15:37 | 2 | 882.84 |
| 10/09/2026 15:37 | 8 | 883.01 |
| 10/09/2026 15:37 | 4 | 883.01 |
| 10/09/2026 15:37 | 2 | 883.01 |
| 10/09/2026 15:37 | 2 | 883.01 |
| 10/09/2026 15:37 | 2 | 883.01 |
| 10/09/2026 15:37 | 1 | 883.01 |
| 10/09/2026 15:37 | 13 | 883.01 |
| 10/09/2026 15:37 | 11 | 883.48 |
| 10/09/2026 15:37 | 16 | 883.48 |
| 10/09/2026 15:37 | 18 | 883.58 |
| 10/09/2026 15:37 | 16 | 883.54 |
| 10/09/2026 15:37 | 3 | 883.26 |
| 10/09/2026 15:37 | 20 | 883.26 |
| 10/09/2026 15:37 | 16 | 883.24 |
| 10/09/2026 15:37 | 3 | 883.23 |
| 10/09/2026 15:37 | 3 | 883.08 |
| 10/09/2026 15:37 | 4 | 883.08 |
| 10/09/2026 15:37 | 4 | 883.405 |
| 10/09/2026 15:37 | 1 | 883.41 |
| 10/09/2026 15:36 | 1 | 883.41 |
| 10/09/2026 15:36 | 7 | 883.52 |
| 10/09/2026 15:36 | 10 | 883.52 |
| 10/09/2026 15:36 | 10 | 883.51 |
| 10/09/2026 15:36 | 10 | 883.08 |
| 10/09/2026 15:36 | 52 | 883.08 |
| 10/09/2026 15:36 | 75 | 883.08 |
| 10/09/2026 15:36 | 100 | 883.085 |
| 10/09/2026 15:36 | 13 | 883.09 |
| 10/09/2026 15:36 | 50 | 883.38 |
| 10/09/2026 15:36 | 3 | 883.25 |
| 10/09/2026 15:36 | 8 | 883.01 |
| 10/09/2026 15:36 | 50 | 883.05 |
| 10/09/2026 15:36 | 497 | 883.00 |
| 10/09/2026 15:36 | 40 | 883.42 |
| 10/09/2026 15:36 | 10 | 883.42 |
| 10/09/2026 15:36 | 3 | 883.58 |
| 10/09/2026 15:36 | 30 | 883.50 |
| 10/09/2026 15:36 | 40 | 883.56 |
| 10/09/2026 15:36 | 4 | 883.57 |
| 10/09/2026 15:36 | 18 | 883.57 |
| 10/09/2026 15:36 | 3 | 883.58 |
| 10/09/2026 15:36 | 41 | 883.68 |
| 10/09/2026 15:36 | 59 | 883.68 |
| 10/09/2026 15:36 | 50 | 883.69 |
| 10/09/2026 15:36 | 13 | 883.70 |
| 10/09/2026 15:36 | 100 | 883.74 |
| 10/09/2026 15:36 | 50 | 883.82 |
| 10/09/2026 15:36 | 50 | 883.82 |
| 10/09/2026 15:36 | 100 | 884.03 |
| 10/09/2026 15:36 | 4 | 884.03 |
| 10/09/2026 15:36 | 10 | 883.97 |
| 10/09/2026 15:36 | 13 | 883.97 |
| 10/09/2026 15:36 | 10 | 884.00 |
| 10/09/2026 15:36 | 2 | 884.03 |
| 10/09/2026 15:36 | 40 | 884.05 |
| 10/09/2026 15:36 | 9 | 884.41 |
| 10/09/2026 15:36 | 8 | 884.47 |
| 10/09/2026 15:36 | 18 | 885.00 |
| 10/09/2026 15:36 | 1 | 884.76 |
| 10/09/2026 15:36 | 18 | 884.69 |
| 10/09/2026 15:36 | 35 | 884.12 |
| 10/09/2026 15:36 | 50 | 884.20 |
| 10/09/2026 15:36 | 40 | 884.51 |
| 10/09/2026 15:36 | 40 | 884.51 |
| 10/09/2026 15:36 | 50 | 884.52 |
| 10/09/2026 15:36 | 40 | 884.83 |
| 10/09/2026 15:36 | 29 | 884.83 |
| 10/09/2026 15:36 | 16 | 884.96 |
| 10/09/2026 15:36 | 8 | 884.74 |
| 10/09/2026 15:36 | 1 | 884.81 |
| 10/09/2026 15:36 | 3 | 884.76 |
| 10/09/2026 15:36 | 20 | 884.61 |
| 10/09/2026 15:36 | 1 | 884.51 |
| 10/09/2026 15:36 | 5 | 884.50 |
| 10/09/2026 15:36 | 4 | 884.50 |
| 10/09/2026 15:36 | 1 | 884.48 |
| 10/09/2026 15:36 | 1 | 884.03 |
| 10/09/2026 15:35 | 9 | 884.025 |
| 10/09/2026 15:35 | 12 | 883.81 |
| 10/09/2026 15:35 | 10 | 884.06 |
| 10/09/2026 15:35 | 10 | 883.99 |
| 10/09/2026 15:35 | 14 | 883.33 |
| 10/09/2026 15:35 | 13 | 883.33 |
| 10/09/2026 15:35 | 1 | 883.33 |
| 10/09/2026 15:35 | 2 | 883.59 |
| 10/09/2026 15:35 | 1 | 884.05 |
| 10/09/2026 15:35 | 40 | 883.62 |
| 10/09/2026 15:35 | 8 | 883.62 |
| 10/09/2026 15:35 | 20 | 883.10 |
| 10/09/2026 15:35 | 19 | 883.23 |
| 10/09/2026 15:35 | 40 | 883.59 |
| 10/09/2026 15:35 | 32 | 883.62 |
| 10/09/2026 15:35 | 5 | 883.61 |
| 10/09/2026 15:35 | 3 | 883.58 |
| 10/09/2026 15:35 | 8 | 883.59 |
| 10/09/2026 15:35 | 32 | 883.59 |
| 10/09/2026 15:35 | 24 | 883.58 |
| 10/09/2026 15:35 | 16 | 883.58 |
| 10/09/2026 15:35 | 16 | 883.59 |
| 10/09/2026 15:35 | 10 | 883.245 |
| 10/09/2026 15:35 | 20 | 883.13 |
| 10/09/2026 15:35 | 1 | 883.59 |
| 10/09/2026 15:35 | 15 | 882.94 |
| 10/09/2026 15:35 | 40 | 882.94 |
| 10/09/2026 15:35 | 1 | 882.93 |
| 10/09/2026 15:35 | 40 | 882.92 |
| 10/09/2026 15:35 | 100 | 882.625 |
| 10/09/2026 15:35 | 17 | 882.68 |
| 10/09/2026 15:35 | 18 | 882.68 |
| 10/09/2026 15:35 | 2 | 882.68 |
| 10/09/2026 15:35 | 1 | 882.63 |
| 10/09/2026 15:35 | 3 | 882.95 |
| 10/09/2026 15:35 | 3 | 883.00 |
| 10/09/2026 15:35 | 5 | 883.00 |
| 10/09/2026 15:35 | 1 | 883.00 |
| 10/09/2026 15:35 | 10 | 883.00 |
| 10/09/2026 15:35 | 50 | 883.00 |
| 10/09/2026 15:35 | 3 | 883.01 |
| 10/09/2026 15:34 | 16 | 883.53 |
| 10/09/2026 15:34 | 8 | 883.53 |
| 10/09/2026 15:34 | 16 | 883.54 |
| 10/09/2026 15:34 | 33 | 883.40 |
| 10/09/2026 15:34 | 10 | 883.66 |
| 10/09/2026 15:34 | 27 | 883.65 |
| 10/09/2026 15:34 | 10 | 883.65 |
| 10/09/2026 15:34 | 50 | 883.65 |
| 10/09/2026 15:34 | 13 | 883.65 |
| 10/09/2026 15:34 | 3 | 883.04 |
| 10/09/2026 15:34 | 160 | 882.99 |
| 10/09/2026 15:34 | 3 | 882.97 |
| 10/09/2026 15:34 | 1 | 882.66 |
| 10/09/2026 15:34 | 224 | 882.61 |
| 10/09/2026 15:34 | 2 | 882.61 |
| 10/09/2026 15:34 | 34 | 882.61 |
| 10/09/2026 15:34 | 40 | 882.59 |
| 10/09/2026 15:34 | 24 | 882.31 |
| 10/09/2026 15:34 | 16 | 882.31 |
| 10/09/2026 15:34 | 2 | 882.26 |
| 10/09/2026 15:34 | 10 | 882.25 |
| 10/09/2026 15:34 | 10 | 881.95 |
| 10/09/2026 15:34 | 1 | 881.89 |
| 10/09/2026 15:34 | 1 | 881.50 |
| 10/09/2026 15:34 | 5 | 881.55 |
| 10/09/2026 15:34 | 5 | 881.68 |
| 10/09/2026 15:34 | 20 | 881.77 |
| 10/09/2026 15:34 | 1 | 881.80 |
| 10/09/2026 15:33 | 30 | 881.88 |
| 10/09/2026 15:33 | 2 | 882.00 |
| 10/09/2026 15:33 | 2 | 882.00 |
| 10/09/2026 15:33 | 18 | 882.00 |
| 10/09/2026 15:33 | 6 | 882.00 |
| 10/09/2026 15:33 | 28 | 882.01 |
| 10/09/2026 15:33 | 28 | 882.01 |
| 10/09/2026 15:33 | 1 | 882.17 |
| 10/09/2026 15:33 | 35 | 882.22 |
| 10/09/2026 15:33 | 5 | 882.25 |
| 10/09/2026 15:33 | 5 | 882.22 |
| 10/09/2026 15:33 | 1 | 882.95 |
| 10/09/2026 15:33 | 5 | 882.95 |
| 10/09/2026 15:33 | 1 | 883.00 |
| 10/09/2026 15:33 | 6 | 883.00 |
| 10/09/2026 15:33 | 6 | 883.00 |
| 10/09/2026 15:33 | 6 | 883.00 |
| 10/09/2026 15:33 | 6 | 883.00 |
| 10/09/2026 15:33 | 6 | 883.00 |
| 10/09/2026 15:33 | 9 | 883.00 |
| 10/09/2026 15:33 | 1 | 883.00 |
| 10/09/2026 15:33 | 7 | 883.00 |
| 10/09/2026 15:33 | 1 | 883.00 |
| 10/09/2026 15:33 | 1 | 883.08 |
| 10/09/2026 15:33 | 2 | 883.52 |
| 10/09/2026 15:33 | 1 | 883.53 |
| 10/09/2026 15:33 | 2 | 884.02 |
| 10/09/2026 15:33 | 11 | 884.02 |
| 10/09/2026 15:33 | 23 | 884.02 |
| 10/09/2026 15:33 | 36 | 884.09 |
| 10/09/2026 15:32 | 16 | 884.99 |
| 10/09/2026 15:32 | 8 | 884.75 |
| 10/09/2026 15:32 | 5 | 885.13 |
| 10/09/2026 15:32 | 1 | 884.55 |
| 10/09/2026 15:32 | 13 | 884.45 |
| 10/09/2026 15:32 | 30 | 884.00 |
| 10/09/2026 15:32 | 50 | 883.75 |
| 10/09/2026 15:32 | 27 | 883.19 |
| 10/09/2026 15:32 | 24 | 883.23 |
| 10/09/2026 15:32 | 10 | 883.23 |
| 10/09/2026 15:32 | 49 | 882.96 |
| 10/09/2026 15:32 | 7 | 883.12 |
| 10/09/2026 15:32 | 3 | 883.12 |
| 10/09/2026 15:32 | 13 | 882.85 |
| 10/09/2026 15:32 | 3 | 882.80 |
| 10/09/2026 15:32 | 1 | 882.59 |
| 10/09/2026 15:32 | 40 | 882.59 |
| 10/09/2026 15:32 | 1 | 882.91 |
| 10/09/2026 15:32 | 1 | 882.90 |
| 10/09/2026 15:32 | 1 | 882.59 |
| 10/09/2026 15:32 | 1 | 882.59 |
| 10/09/2026 15:32 | 72 | 882.75 |
| 10/09/2026 15:32 | 10 | 882.75 |
| 10/09/2026 15:32 | 18 | 882.75 |
| 10/09/2026 15:32 | 2 | 882.81 |
| 10/09/2026 15:32 | 10 | 882.83 |
| 10/09/2026 15:32 | 3 | 883.01 |
| 10/09/2026 15:32 | 3 | 883.13 |
| 10/09/2026 15:32 | 1 | 883.00 |
| 10/09/2026 15:32 | 8 | 883.00 |
| 10/09/2026 15:32 | 3 | 883.13 |
| 10/09/2026 15:32 | 12 | 883.00 |
| 10/09/2026 15:32 | 1 | 883.00 |
| 10/09/2026 15:32 | 1 | 883.00 |
| 10/09/2026 15:32 | 13 | 883.07 |
| 10/09/2026 15:32 | 3 | 883.07 |
| 10/09/2026 15:32 | 24 | 883.07 |
| 10/09/2026 15:32 | 7 | 883.50 |
| 10/09/2026 15:32 | 25 | 883.59 |
| 10/09/2026 15:32 | 75 | 883.59 |
| 10/09/2026 15:32 | 7 | 883.51 |
| 10/09/2026 15:32 | 30 | 884.01 |
| 10/09/2026 15:32 | 10 | 884.01 |
| 10/09/2026 15:32 | 40 | 884.01 |
| 10/09/2026 15:32 | 40 | 884.12 |
| 10/09/2026 15:32 | 3 | 883.95 |
| 10/09/2026 15:32 | 3 | 884.00 |
| 10/09/2026 15:32 | 3 | 884.00 |
| 10/09/2026 15:32 | 12 | 883.99 |
| 10/09/2026 15:32 | 20 | 884.00 |
| 10/09/2026 15:32 | 5 | 884.00 |
| 10/09/2026 15:32 | 8 | 884.18 |
| 10/09/2026 15:32 | 40 | 884.18 |
| 10/09/2026 15:32 | 10 | 884.73 |
| 10/09/2026 15:32 | 21 | 884.75 |
| 10/09/2026 15:32 | 6 | 884.33 |
| 10/09/2026 15:32 | 41 | 884.33 |
| 10/09/2026 15:32 | 1 | 884.19 |
| 10/09/2026 15:32 | 40 | 884.19 |
| 10/09/2026 15:32 | 240 | 884.77 |
| 10/09/2026 15:32 | 8 | 884.76 |
| 10/09/2026 15:31 | 3 | 884.77 |
| 10/09/2026 15:31 | 120 | 884.675 |
| 10/09/2026 15:31 | 2 | 884.95 |
| 10/09/2026 15:31 | 5 | 885.00 |
| 10/09/2026 15:31 | 1 | 885.00 |
| 10/09/2026 15:31 | 8 | 885.00 |
| 10/09/2026 15:31 | 2 | 885.00 |
| 10/09/2026 15:31 | 10 | 885.00 |
| 10/09/2026 15:31 | 2 | 885.00 |
| 10/09/2026 15:31 | 40 | 885.02 |
| 10/09/2026 15:31 | 1 | 885.02 |
| 10/09/2026 15:31 | 40 | 885.03 |
| 10/09/2026 15:31 | 16 | 885.635 |
| 10/09/2026 15:31 | 6 | 885.965 |
| 10/09/2026 15:31 | 2 | 886.10 |
| 10/09/2026 15:31 | 7 | 886.00 |
| 10/09/2026 15:31 | 1 | 886.05 |
| 10/09/2026 15:31 | 26 | 886.05 |
| 10/09/2026 15:31 | 14 | 886.05 |
| 10/09/2026 15:31 | 3 | 886.05 |
| 10/09/2026 15:31 | 27 | 886.00 |
| 10/09/2026 15:31 | 16 | 886.00 |
| 10/09/2026 15:31 | 34 | 886.00 |
| 10/09/2026 15:31 | 44 | 886.00 |
| 10/09/2026 15:31 | 6 | 886.00 |
| 10/09/2026 15:31 | 25 | 885.51 |
| 10/09/2026 15:31 | 75 | 885.51 |
| 10/09/2026 15:31 | 1 | 885.51 |
| 10/09/2026 15:31 | 1 | 885.51 |
| 10/09/2026 15:31 | 1 | 885.51 |
| 10/09/2026 15:31 | 1 | 885.43 |
| 10/09/2026 15:30 | 1 | 885.43 |
| 10/09/2026 15:30 | 1 | 885.51 |
| 10/09/2026 15:30 | 1 | 885.51 |
| 10/09/2026 15:30 | 7 | 885.36 |
| 10/09/2026 15:30 | 33 | 885.36 |
| 10/09/2026 15:30 | 4 | 885.46 |
| 10/09/2026 15:30 | 1 | 885.46 |
| 10/09/2026 15:30 | 3 | 885.50 |
| 10/09/2026 15:30 | 2 | 885.50 |
| 10/09/2026 15:30 | 3 | 885.55 |
| 10/09/2026 15:30 | 3 | 885.55 |
| 10/09/2026 15:30 | 3 | 885.59 |
| 10/09/2026 15:30 | 3 | 885.53 |
| 10/09/2026 15:30 | 37 | 885.53 |
| 10/09/2026 15:30 | 3 | 885.59 |
| 10/09/2026 15:30 | 20 | 886.42 |
| 10/09/2026 15:30 | 1 | 886.47 |
| 10/09/2026 15:30 | 2 | 886.19 |
| 10/09/2026 15:30 | 2 | 886.20 |
| 10/09/2026 15:30 | 10 | 887.40 |
| 10/09/2026 15:30 | 40 | 887.40 |
| 10/09/2026 15:30 | 50 | 887.40 |
| 10/09/2026 15:30 | 200 | 887.40 |
| 10/09/2026 15:30 | 100 | 887.39 |
| 10/09/2026 15:30 | 100 | 887.29 |
| 10/09/2026 15:30 | 8 | 886.47 |
| 10/09/2026 15:30 | 10 | 886.47 |
| 10/09/2026 15:30 | 1 | 886.08 |
| 10/09/2026 15:30 | 1 | 887.38 |
| 10/09/2026 15:30 | 2 | 886.755 |
| 10/09/2026 15:30 | 50 | 886.00 |
| 10/09/2026 15:30 | 6 | 886.20 |
| 10/09/2026 15:30 | 1 | 886.26 |
| 10/09/2026 15:30 | 5 | 887.00 |
| 10/09/2026 15:30 | 1 | 887.00 |
| 10/09/2026 15:30 | 10 | 887.00 |
| 10/09/2026 15:30 | 1 | 887.01 |
| 10/09/2026 15:30 | 2 | 887.02 |
| 10/09/2026 15:30 | 100 | 887.35 |
| 10/09/2026 15:30 | 64 | 887.35 |
| 10/09/2026 15:30 | 12 | 887.02 |
| 10/09/2026 15:30 | 3 | 887.03 |
| 10/09/2026 15:30 | 112 | 887.36 |
| 10/09/2026 15:30 | 9 | 887.36 |
| 10/09/2026 15:30 | 3 | 887.35 |
| 10/09/2026 15:30 | 100 | 887.32 |
| 10/09/2026 15:30 | 1 | 887.50 |
| 10/09/2026 15:30 | 18527 | 887.68 |
| 10/09/2026 15:30 | 18527 | 887.68 |