Large gap with delayed quotes
|
Last quote
04/29/2026
-
19:55:47
|
Bid
04/29/2026 -
19:58:03
|
Bid Volume |
Ask
04/29/2026 -
19:58:03
|
Ask Volume |
|---|---|---|---|---|
|
903.35
-23.20
(
-2.50% )
|
903.36
|
40 |
905.60
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 13:55 | 2 | 903.7389 |
| 04/29/2026 13:55 | 17 | 903.555 |
| 04/29/2026 13:55 | 11 | 903.50 |
| 04/29/2026 13:55 | 1 | 903.5026 |
| 04/29/2026 13:55 | 0 | 903.555 |
| 04/29/2026 13:55 | 34 | 903.55 |
| 04/29/2026 13:55 | 0 | 903.6969 |
| 04/29/2026 13:55 | 9 | 903.14 |
| 04/29/2026 13:55 | 4 | 903.6758 |
| 04/29/2026 13:55 | 31 | 903.14 |
| 04/29/2026 13:55 | 6 | 903.555 |
| 04/29/2026 13:55 | 11 | 903.62 |
| 04/29/2026 13:55 | 5 | 903.74 |
| 04/29/2026 13:55 | 34 | 903.73 |
| 04/29/2026 13:55 | 1 | 903.62 |
| 04/29/2026 13:55 | 6 | 903.7493 |
| 04/29/2026 13:55 | 25 | 903.14 |
| 04/29/2026 13:55 | 1 | 903.555 |
| 04/29/2026 13:55 | 20 | 903.7502 |
| 04/29/2026 13:55 | 9 | 903.7466 |
| 04/29/2026 13:55 | 0 | 903.555 |
| 04/29/2026 13:55 | 25 | 903.9676 |
| 04/29/2026 13:55 | 15 | 903.44 |
| 04/29/2026 13:55 | 1 | 903.555 |
| 04/29/2026 13:55 | 1 | 903.555 |
| 04/29/2026 13:55 | 10 | 903.53 |
| 04/29/2026 13:55 | 30 | 903.55 |
| 04/29/2026 13:55 | 10 | 903.51 |
| 04/29/2026 13:55 | 1 | 903.5435 |
| 04/29/2026 13:55 | 2 | 903.6692 |
| 04/29/2026 13:55 | 5 | 903.555 |
| 04/29/2026 13:55 | 10 | 903.555 |
| 04/29/2026 13:55 | 9 | 903.34 |
| 04/29/2026 13:55 | 3 | 903.7462 |
| 04/29/2026 13:55 | 5 | 903.433571 |
| 04/29/2026 13:55 | 2 | 903.7442 |
| 04/29/2026 13:54 | 1 | 903.555 |
| 04/29/2026 13:54 | 40 | 903.17 |
| 04/29/2026 13:54 | 1 | 903.28 |
| 04/29/2026 13:54 | 5 | 903.28 |
| 04/29/2026 13:54 | 5 | 903.29 |
| 04/29/2026 13:54 | 30 | 903.33 |
| 04/29/2026 13:54 | 761 | 903.40 |
| 04/29/2026 13:54 | 40 | 903.39 |
| 04/29/2026 13:54 | 30 | 903.40 |
| 04/29/2026 13:54 | 76 | 903.32 |
| 04/29/2026 13:54 | 4 | 903.37 |
| 04/29/2026 13:54 | 2 | 903.37 |
| 04/29/2026 13:54 | 4 | 903.39 |
| 04/29/2026 13:54 | 20 | 903.39 |
| 04/29/2026 13:54 | 20 | 903.39 |
| 04/29/2026 13:54 | 4 | 903.39 |
| 04/29/2026 13:54 | 4 | 903.39 |
| 04/29/2026 13:54 | 4 | 903.40 |
| 04/29/2026 13:54 | 165 | 903.40 |
| 04/29/2026 13:54 | 40 | 903.40 |
| 04/29/2026 13:54 | 8 | 903.40 |
| 04/29/2026 13:54 | 18 | 903.40 |
| 04/29/2026 13:54 | 8 | 903.41 |
| 04/29/2026 13:54 | 40 | 903.41 |
| 04/29/2026 13:54 | 33 | 903.40 |
| 04/29/2026 13:54 | 17 | 903.40 |
| 04/29/2026 13:54 | 40 | 903.44 |
| 04/29/2026 13:54 | 40 | 903.45 |
| 04/29/2026 13:54 | 19 | 903.41 |
| 04/29/2026 13:54 | 21 | 903.41 |
| 04/29/2026 13:54 | 50 | 903.41 |
| 04/29/2026 13:54 | 19 | 903.41 |
| 04/29/2026 13:54 | 10 | 903.41 |
| 04/29/2026 13:54 | 1 | 903.41 |
| 04/29/2026 13:54 | 1 | 903.40 |
| 04/29/2026 13:54 | 4 | 903.41 |
| 04/29/2026 13:54 | 20 | 903.41 |
| 04/29/2026 13:54 | 30 | 903.41 |
| 04/29/2026 13:54 | 26 | 903.41 |
| 04/29/2026 13:54 | 40 | 903.41 |
| 04/29/2026 13:54 | 7 | 903.775 |
| 04/29/2026 13:54 | 10 | 903.775 |
| 04/29/2026 13:54 | 2 | 903.775 |
| 04/29/2026 13:54 | 1 | 903.68 |
| 04/29/2026 13:54 | 16 | 903.8052 |
| 04/29/2026 13:54 | 23 | 903.57 |
| 04/29/2026 13:54 | 40 | 903.40 |
| 04/29/2026 13:54 | 1 | 903.40 |
| 04/29/2026 13:54 | 2 | 903.41 |
| 04/29/2026 13:54 | 14 | 903.40 |
| 04/29/2026 13:54 | 623 | 903.40 |
| 04/29/2026 13:54 | 40 | 903.40 |
| 04/29/2026 13:54 | 19 | 903.40 |
| 04/29/2026 13:54 | 20 | 903.40 |
| 04/29/2026 13:54 | 34 | 903.50 |
| 04/29/2026 13:54 | 40 | 903.40 |
| 04/29/2026 13:54 | 3 | 903.41 |
| 04/29/2026 13:54 | 11 | 903.68 |
| 04/29/2026 13:54 | 9 | 903.68 |
| 04/29/2026 13:54 | 80 | 903.40 |
| 04/29/2026 13:54 | 17 | 903.40 |
| 04/29/2026 13:54 | 18 | 903.40 |
| 04/29/2026 13:54 | 8 | 903.41 |
| 04/29/2026 13:54 | 172 | 903.40 |
| 04/29/2026 13:54 | 40 | 903.40 |
| 04/29/2026 13:54 | 7 | 903.40 |
| 04/29/2026 13:54 | 8 | 903.41 |
| 04/29/2026 13:54 | 34 | 903.42 |
| 04/29/2026 13:54 | 40 | 903.68 |
| 04/29/2026 13:54 | 5 | 903.69 |
| 04/29/2026 13:54 | 1 | 903.68 |
| 04/29/2026 13:54 | 1 | 903.545 |
| 04/29/2026 13:54 | 10 | 903.69 |
| 04/29/2026 13:54 | 30 | 903.69 |
| 04/29/2026 13:54 | 0 | 903.69 |
| 04/29/2026 13:54 | 5 | 903.40 |
| 04/29/2026 13:54 | 1 | 903.40 |
| 04/29/2026 13:54 | 11 | 903.8534 |
| 04/29/2026 13:54 | 9 | 903.69 |
| 04/29/2026 13:54 | 0 | 903.69 |
| 04/29/2026 13:54 | 1 | 903.68 |
| 04/29/2026 13:54 | 1 | 903.68 |
| 04/29/2026 13:54 | 2 | 903.654596 |
| 04/29/2026 13:54 | 3 | 903.654596 |
| 04/29/2026 13:54 | 1 | 903.7595 |
| 04/29/2026 13:54 | 20 | 903.7738 |
| 04/29/2026 13:54 | 0 | 903.7072 |
| 04/29/2026 13:54 | 2 | 903.7701 |
| 04/29/2026 13:54 | 20 | 903.4001 |
| 04/29/2026 13:54 | 1 | 903.69 |
| 04/29/2026 13:54 | 0 | 903.9799 |
| 04/29/2026 13:54 | 40 | 903.63 |
| 04/29/2026 13:54 | 25 | 903.63 |
| 04/29/2026 13:54 | 10 | 903.70 |
| 04/29/2026 13:54 | 20 | 903.425 |
| 04/29/2026 13:54 | 1 | 903.7724 |
| 04/29/2026 13:54 | 30 | 903.69 |
| 04/29/2026 13:54 | 1 | 903.56 |
| 04/29/2026 13:54 | 1 | 903.98 |
| 04/29/2026 13:54 | 1 | 903.69 |
| 04/29/2026 13:54 | 40 | 903.57 |
| 04/29/2026 13:54 | 40 | 903.40 |
| 04/29/2026 13:54 | 1 | 903.40 |
| 04/29/2026 13:54 | 1 | 903.40 |
| 04/29/2026 13:54 | 29 | 903.42 |
| 04/29/2026 13:54 | 6 | 903.42 |
| 04/29/2026 13:54 | 6 | 903.58 |
| 04/29/2026 13:54 | 7 | 903.67 |
| 04/29/2026 13:54 | 8 | 903.57 |
| 04/29/2026 13:54 | 13 | 903.41 |
| 04/29/2026 13:54 | 29 | 903.58 |
| 04/29/2026 13:54 | 13 | 903.41 |
| 04/29/2026 13:54 | 11 | 903.41 |
| 04/29/2026 13:54 | 1 | 903.405 |
| 04/29/2026 13:54 | 1 | 903.405 |
| 04/29/2026 13:54 | 1 | 903.70 |
| 04/29/2026 13:54 | 4 | 903.67 |
| 04/29/2026 13:54 | 20 | 903.40 |
| 04/29/2026 13:54 | 13 | 903.40 |
| 04/29/2026 13:54 | 15 | 903.42 |
| 04/29/2026 13:54 | 40 | 903.40 |
| 04/29/2026 13:54 | 14 | 903.41 |
| 04/29/2026 13:54 | 1 | 903.40 |
| 04/29/2026 13:54 | 40 | 903.41 |
| 04/29/2026 13:54 | 33 | 903.41 |
| 04/29/2026 13:54 | 7 | 903.41 |
| 04/29/2026 13:54 | 1 | 903.41 |
| 04/29/2026 13:54 | 39 | 903.41 |
| 04/29/2026 13:54 | 1 | 903.41 |
| 04/29/2026 13:54 | 2 | 903.42 |
| 04/29/2026 13:54 | 39 | 903.41 |
| 04/29/2026 13:54 | 1 | 903.43 |
| 04/29/2026 13:54 | 1 | 903.45 |
| 04/29/2026 13:54 | 1 | 903.50 |
| 04/29/2026 13:54 | 2 | 903.69 |
| 04/29/2026 13:54 | 1 | 903.1923 |
| 04/29/2026 13:54 | 20 | 903.7389 |
| 04/29/2026 13:54 | 1 | 903.60 |
| 04/29/2026 13:54 | 2 | 903.60 |
| 04/29/2026 13:54 | 1 | 903.66 |
| 04/29/2026 13:54 | 1 | 903.66 |
| 04/29/2026 13:54 | 5 | 903.58 |
| 04/29/2026 13:54 | 1 | 903.50 |
| 04/29/2026 13:54 | 8 | 903.60 |
| 04/29/2026 13:54 | 40 | 903.66 |
| 04/29/2026 13:54 | 2 | 903.66 |
| 04/29/2026 13:54 | 14 | 903.60 |
| 04/29/2026 13:54 | 7 | 903.60 |
| 04/29/2026 13:54 | 1 | 903.73 |
| 04/29/2026 13:54 | 40 | 903.42 |
| 04/29/2026 13:54 | 31 | 903.40 |
| 04/29/2026 13:54 | 49 | 903.40 |
| 04/29/2026 13:54 | 0 | 903.8477 |
| 04/29/2026 13:54 | 1 | 903.8477 |
| 04/29/2026 13:53 | 40 | 903.89 |
| 04/29/2026 13:53 | 20 | 903.7424 |
| 04/29/2026 13:53 | 1 | 903.9325 |
| 04/29/2026 13:53 | 0 | 903.994 |
| 04/29/2026 13:53 | 470 | 903.89 |
| 04/29/2026 13:53 | 40 | 903.89 |
| 04/29/2026 13:53 | 35 | 903.89 |
| 04/29/2026 13:53 | 0 | 903.8454 |
| 04/29/2026 13:53 | 22 | 903.60 |
| 04/29/2026 13:53 | 4 | 903.72 |
| 04/29/2026 13:53 | 20 | 903.59 |
| 04/29/2026 13:53 | 5 | 903.73 |
| 04/29/2026 13:53 | 1 | 903.73 |
| 04/29/2026 13:53 | 37 | 903.75 |
| 04/29/2026 13:53 | 2 | 903.75 |
| 04/29/2026 13:53 | 1 | 903.9055 |
| 04/29/2026 13:53 | 29 | 903.87 |
| 04/29/2026 13:53 | 8 | 903.90 |
| 04/29/2026 13:53 | 11 | 903.7282 |
| 04/29/2026 13:53 | 0 | 903.905 |
| 04/29/2026 13:53 | 1 | 903.73 |
| 04/29/2026 13:53 | 5 | 903.905 |
| 04/29/2026 13:53 | 0 | 903.4112 |
| 04/29/2026 13:53 | 80 | 903.56 |
| 04/29/2026 13:53 | 40 | 903.48 |
| 04/29/2026 13:53 | 0 | 903.94 |
| 04/29/2026 13:53 | 2 | 903.866803 |
| 04/29/2026 13:53 | 5 | 903.6875 |
| 04/29/2026 13:53 | 40 | 904.00 |
| 04/29/2026 13:53 | 0 | 904.0009 |
| 04/29/2026 13:53 | 5 | 903.945 |
| 04/29/2026 13:53 | 0 | 903.945 |
| 04/29/2026 13:53 | 53 | 904.41 |
| 04/29/2026 13:53 | 10 | 904.0492 |
| 04/29/2026 13:53 | 25 | 904.41 |
| 04/29/2026 13:53 | 6 | 903.945 |
| 04/29/2026 13:53 | 1 | 903.9496 |
| 04/29/2026 13:53 | 2 | 903.945 |
| 04/29/2026 13:53 | 30 | 903.73 |
| 04/29/2026 13:53 | 5 | 904.40 |
| 04/29/2026 13:53 | 1 | 903.94 |
| 04/29/2026 13:53 | 7 | 903.9554 |
| 04/29/2026 13:53 | 3 | 903.945 |
| 04/29/2026 13:53 | 17 | 903.95 |
| 04/29/2026 13:53 | 17 | 903.93 |
| 04/29/2026 13:53 | 0 | 904.41 |
| 04/29/2026 13:53 | 28 | 903.945 |
| 04/29/2026 13:53 | 5 | 903.945 |
| 04/29/2026 13:53 | 0 | 903.945 |
| 04/29/2026 13:53 | 4 | 904.41 |
| 04/29/2026 13:53 | 18 | 904.40 |
| 04/29/2026 13:53 | 6 | 903.98 |
| 04/29/2026 13:53 | 34 | 903.96 |
| 04/29/2026 13:53 | 26 | 903.98 |
| 04/29/2026 13:53 | 10 | 903.94 |
| 04/29/2026 13:53 | 15 | 903.5701 |
| 04/29/2026 13:53 | 14 | 903.91 |
| 04/29/2026 13:53 | 26 | 903.91 |
| 04/29/2026 13:53 | 1 | 903.84 |
| 04/29/2026 13:53 | 5 | 903.6223 |
| 04/29/2026 13:53 | 250 | 903.99 |
| 04/29/2026 13:53 | 50 | 903.99 |
| 04/29/2026 13:53 | 0 | 904.0742 |
| 04/29/2026 13:53 | 0 | 903.99 |
| 04/29/2026 13:53 | 2 | 903.998102 |
| 04/29/2026 13:53 | 0 | 904.4099 |
| 04/29/2026 13:53 | 1 | 903.5923 |
| 04/29/2026 13:53 | 5 | 904.4099 |
| 04/29/2026 13:53 | 495 | 903.57 |
| 04/29/2026 13:53 | 1 | 903.75 |
| 04/29/2026 13:53 | 2 | 903.5925 |
| 04/29/2026 13:53 | 40 | 903.5548 |
| 04/29/2026 13:53 | 1 | 903.57 |
| 04/29/2026 13:53 | 2 | 903.99 |
| 04/29/2026 13:52 | 10 | 903.5497 |
| 04/29/2026 13:52 | 0 | 904.0205 |
| 04/29/2026 13:52 | 50 | 903.99 |
| 04/29/2026 13:52 | 5 | 903.74 |
| 04/29/2026 13:52 | 4 | 903.76 |
| 04/29/2026 13:52 | 15 | 903.76 |
| 04/29/2026 13:52 | 12 | 903.87 |
| 04/29/2026 13:52 | 11 | 903.76 |
| 04/29/2026 13:52 | 15 | 903.77 |
| 04/29/2026 13:52 | 20 | 903.81 |
| 04/29/2026 13:52 | 1 | 903.93 |
| 04/29/2026 13:52 | 40 | 903.77 |
| 04/29/2026 13:52 | 8 | 903.78 |
| 04/29/2026 13:52 | 1 | 903.79 |
| 04/29/2026 13:52 | 10 | 903.81 |
| 04/29/2026 13:52 | 1 | 903.81 |
| 04/29/2026 13:52 | 0 | 904.09 |
| 04/29/2026 13:52 | 13 | 904.085 |
| 04/29/2026 13:52 | 0 | 904.085 |
| 04/29/2026 13:52 | 20 | 903.97 |
| 04/29/2026 13:52 | 1 | 903.94 |
| 04/29/2026 13:52 | 1 | 903.94 |
| 04/29/2026 13:52 | 1 | 903.94 |
| 04/29/2026 13:52 | 40 | 903.94 |
| 04/29/2026 13:52 | 4 | 903.97 |
| 04/29/2026 13:52 | 15 | 904.05 |
| 04/29/2026 13:52 | 5 | 903.9401 |
| 04/29/2026 13:52 | 20 | 903.5401 |
| 04/29/2026 13:52 | 1 | 904.02 |
| 04/29/2026 13:52 | 12 | 904.02 |
| 04/29/2026 13:52 | 13 | 904.02 |
| 04/29/2026 13:52 | 40 | 904.02 |
| 04/29/2026 13:52 | 1 | 904.0263 |
| 04/29/2026 13:52 | 1 | 904.235 |
| 04/29/2026 13:52 | 1 | 904.06 |
| 04/29/2026 13:52 | 9 | 904.235 |
| 04/29/2026 13:52 | 2 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 1 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 1 | 903.9971 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 1 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 1 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 1 | 904.06 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 1 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 1 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 1 | 904.235 |
| 04/29/2026 13:52 | 1 | 903.94 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 0 | 904.235 |
| 04/29/2026 13:52 | 10 | 904.235 |
| 04/29/2026 13:52 | 10 | 904.41 |
| 04/29/2026 13:52 | 10 | 904.00 |
| 04/29/2026 13:52 | 1 | 904.235 |
| 04/29/2026 13:52 | 4 | 903.94 |
| 04/29/2026 13:52 | 50 | 903.94 |
| 04/29/2026 13:52 | 1 | 904.10 |
| 04/29/2026 13:52 | 11 | 903.949712 |
| 04/29/2026 13:52 | 40 | 904.23 |
| 04/29/2026 13:52 | 27 | 904.23 |
| 04/29/2026 13:52 | 14 | 904.15 |
| 04/29/2026 13:52 | 9 | 904.18 |
| 04/29/2026 13:52 | 60 | 904.18 |
| 04/29/2026 13:52 | 4 | 904.15 |
| 04/29/2026 13:52 | 19 | 904.15 |
| 04/29/2026 13:52 | 1 | 904.16 |
| 04/29/2026 13:52 | 40 | 904.15 |
| 04/29/2026 13:52 | 1 | 904.15 |
| 04/29/2026 13:52 | 2 | 904.15 |
| 04/29/2026 13:52 | 40 | 904.15 |
| 04/29/2026 13:52 | 8 | 904.16 |
| 04/29/2026 13:52 | 5 | 904.26 |
| 04/29/2026 13:52 | 20 | 904.26 |
| 04/29/2026 13:52 | 40 | 904.34 |
| 04/29/2026 13:52 | 1 | 904.34 |
| 04/29/2026 13:52 | 6 | 903.4941 |
| 04/29/2026 13:52 | 0 | 904.3839 |
| 04/29/2026 13:52 | 2 | 903.4941 |
| 04/29/2026 13:52 | 2 | 904.34 |
| 04/29/2026 13:52 | 1 | 904.34 |
| 04/29/2026 13:52 | 1 | 904.39 |
| 04/29/2026 13:52 | 5 | 904.47 |
| 04/29/2026 13:52 | 20 | 904.40 |
| 04/29/2026 13:52 | 20 | 904.40 |
| 04/29/2026 13:52 | 5 | 904.40 |
| 04/29/2026 13:52 | 5 | 904.40 |
| 04/29/2026 13:52 | 1 | 904.17 |
| 04/29/2026 13:52 | 2 | 904.17 |
| 04/29/2026 13:52 | 50 | 904.53 |
| 04/29/2026 13:52 | 5 | 904.17 |
| 04/29/2026 13:52 | 10 | 904.17 |
| 04/29/2026 13:52 | 25 | 904.27 |
| 04/29/2026 13:52 | 5 | 904.17 |
| 04/29/2026 13:52 | 11 | 904.17 |
| 04/29/2026 13:52 | 43 | 904.35 |
| 04/29/2026 13:52 | 1 | 904.26 |
| 04/29/2026 13:52 | 20 | 904.38 |
| 04/29/2026 13:52 | 10 | 904.35 |
| 04/29/2026 13:52 | 10 | 904.38 |
| 04/29/2026 13:52 | 1 | 904.395 |
| 04/29/2026 13:52 | 35 | 904.26 |
| 04/29/2026 13:52 | 1 | 904.26 |
| 04/29/2026 13:52 | 20 | 904.26 |
| 04/29/2026 13:52 | 2 | 904.26 |
| 04/29/2026 13:52 | 5 | 904.27 |
| 04/29/2026 13:52 | 1 | 904.15 |
| 04/29/2026 13:52 | 1 | 903.9159 |
| 04/29/2026 13:52 | 1 | 904.10 |
| 04/29/2026 13:52 | 20 | 904.39 |
| 04/29/2026 13:52 | 15 | 904.20 |
| 04/29/2026 13:52 | 10 | 904.25 |
| 04/29/2026 13:52 | 2 | 904.20 |
| 04/29/2026 13:52 | 4 | 904.20 |
| 04/29/2026 13:52 | 1 | 904.20 |
| 04/29/2026 13:52 | 4 | 904.20 |
| 04/29/2026 13:52 | 1 | 904.20 |
| 04/29/2026 13:52 | 40 | 904.20 |
| 04/29/2026 13:52 | 2 | 904.20 |
| 04/29/2026 13:52 | 10 | 904.20 |
| 04/29/2026 13:52 | 1 | 904.20 |
| 04/29/2026 13:52 | 1 | 904.20 |
| 04/29/2026 13:52 | 37 | 904.14 |
| 04/29/2026 13:52 | 6 | 904.14 |
| 04/29/2026 13:52 | 57 | 904.14 |
| 04/29/2026 13:52 | 31 | 904.20 |
| 04/29/2026 13:52 | 8 | 904.20 |
| 04/29/2026 13:52 | 1 | 904.20 |
| 04/29/2026 13:52 | 25 | 904.12 |
| 04/29/2026 13:52 | 40 | 904.12 |
| 04/29/2026 13:52 | 13 | 904.20 |
| 04/29/2026 13:52 | 3 | 904.12 |
| 04/29/2026 13:52 | 6 | 904.20 |
| 04/29/2026 13:52 | 32 | 904.12 |
| 04/29/2026 13:52 | 1 | 904.005 |
| 04/29/2026 13:52 | 17 | 904.15 |
| 04/29/2026 13:52 | 3 | 904.15 |
| 04/29/2026 13:52 | 6 | 904.15 |
| 04/29/2026 13:52 | 4 | 904.15 |
| 04/29/2026 13:52 | 27 | 904.07 |
| 04/29/2026 13:52 | 30 | 904.07 |
| 04/29/2026 13:52 | 30 | 904.07 |
| 04/29/2026 13:52 | 50 | 903.80 |
| 04/29/2026 13:52 | 3 | 902.8679 |
| 04/29/2026 13:52 | 1 | 903.80 |
| 04/29/2026 13:52 | 1 | 903.80 |
| 04/29/2026 13:52 | 0 | 903.80 |
| 04/29/2026 13:52 | 22 | 903.865 |
| 04/29/2026 13:52 | 2 | 903.890705 |
| 04/29/2026 13:52 | 2 | 903.80 |
| 04/29/2026 13:52 | 0 | 903.80 |
| 04/29/2026 13:52 | 100 | 903.80 |
| 04/29/2026 13:52 | 5 | 902.8415 |
| 04/29/2026 13:52 | 100 | 903.80 |
| 04/29/2026 13:52 | 100 | 903.80 |
| 04/29/2026 13:52 | 200 | 903.81 |
| 04/29/2026 13:52 | 200 | 903.84 |
| 04/29/2026 13:52 | 100 | 903.80 |
| 04/29/2026 13:52 | 200 | 903.91 |
| 04/29/2026 13:51 | 6 | 903.408 |
| 04/29/2026 13:51 | 2 | 903.80 |
| 04/29/2026 13:51 | 3 | 903.995758 |
| 04/29/2026 13:51 | 1 | 903.40 |
| 04/29/2026 13:51 | 27 | 904.07 |
| 04/29/2026 13:51 | 13 | 904.07 |
| 04/29/2026 13:51 | 6 | 904.00 |
| 04/29/2026 13:51 | 34 | 904.00 |
| 04/29/2026 13:51 | 40 | 904.00 |
| 04/29/2026 13:51 | 1 | 903.80 |
| 04/29/2026 13:51 | 1 | 903.80 |
| 04/29/2026 13:51 | 10 | 903.1688 |
| 04/29/2026 13:51 | 3 | 903.80 |
| 04/29/2026 13:51 | 2 | 903.91 |
| 04/29/2026 13:51 | 1 | 903.80 |
| 04/29/2026 13:51 | 13 | 903.96 |
| 04/29/2026 13:51 | 3 | 904.02 |
| 04/29/2026 13:51 | 38 | 903.96 |
| 04/29/2026 13:51 | 12 | 903.96 |
| 04/29/2026 13:51 | 0 | 903.8549 |
| 04/29/2026 13:51 | 1 | 903.79 |
| 04/29/2026 13:51 | 2 | 903.934621 |
| 04/29/2026 13:51 | 0 | 903.905 |
| 04/29/2026 13:51 | 1 | 903.8349 |
| 04/29/2026 13:51 | 1 | 903.905 |
| 04/29/2026 13:51 | 0 | 903.905 |
| 04/29/2026 13:51 | 1 | 903.6985 |
| 04/29/2026 13:51 | 1 | 904.15 |
| 04/29/2026 13:51 | 5 | 903.83 |
| 04/29/2026 13:51 | 5 | 903.94 |
| 04/29/2026 13:51 | 27 | 903.94 |
| 04/29/2026 13:51 | 8 | 903.94 |
| 04/29/2026 13:51 | 5 | 903.94 |
| 04/29/2026 13:51 | 4 | 904.20 |
| 04/29/2026 13:51 | 1 | 903.88 |
| 04/29/2026 13:51 | 5 | 903.88 |
| 04/29/2026 13:51 | 14 | 903.89 |
| 04/29/2026 13:51 | 0 | 904.072 |
| 04/29/2026 13:51 | 2 | 903.89 |
| 04/29/2026 13:51 | 3 | 904.05 |
| 04/29/2026 13:51 | 27 | 903.96 |
| 04/29/2026 13:51 | 5 | 903.97 |
| 04/29/2026 13:51 | 8 | 903.97 |
| 04/29/2026 13:51 | 1 | 903.98 |
| 04/29/2026 13:51 | 32 | 903.97 |
| 04/29/2026 13:51 | 14 | 903.97 |
| 04/29/2026 13:51 | 8 | 903.98 |
| 04/29/2026 13:51 | 15 | 903.97 |
| 04/29/2026 13:51 | 10 | 903.98 |
| 04/29/2026 13:51 | 20 | 904.01 |
| 04/29/2026 13:51 | 20 | 903.0864 |
| 04/29/2026 13:51 | 1 | 904.115 |
| 04/29/2026 13:51 | 4 | 904.15 |
| 04/29/2026 13:51 | 30 | 904.11 |
| 04/29/2026 13:51 | 10 | 904.11 |
| 04/29/2026 13:51 | 5 | 904.11 |
| 04/29/2026 13:51 | 5 | 904.11 |
| 04/29/2026 13:51 | 3 | 904.115 |
| 04/29/2026 13:51 | 19 | 903.97 |
| 04/29/2026 13:51 | 1 | 903.68 |
| 04/29/2026 13:51 | 50 | 904.00 |
| 04/29/2026 13:51 | 30 | 904.13 |
| 04/29/2026 13:51 | 30 | 904.13 |
| 04/29/2026 13:51 | 0 | 903.8088 |
| 04/29/2026 13:51 | 1 | 903.6817 |
| 04/29/2026 13:51 | 1 | 903.4966 |
| 04/29/2026 13:51 | 2 | 903.0527 |
| 04/29/2026 13:51 | 3 | 903.64 |
| 04/29/2026 13:51 | 20 | 903.0359 |
| 04/29/2026 13:51 | 1 | 903.855 |
| 04/29/2026 13:51 | 1 | 903.5018 |
| 04/29/2026 13:51 | 27 | 903.855 |
| 04/29/2026 13:51 | 0 | 904.2588 |
| 04/29/2026 13:51 | 34 | 904.06 |
| 04/29/2026 13:50 | 3 | 903.838424 |
| 04/29/2026 13:50 | 0 | 903.855 |
| 04/29/2026 13:50 | 2 | 903.45 |
| 04/29/2026 13:50 | 1 | 903.99 |
| 04/29/2026 13:50 | 2 | 904.06 |
| 04/29/2026 13:50 | 2 | 903.855 |
| 04/29/2026 13:50 | 5 | 904.06 |
| 04/29/2026 13:50 | 1 | 904.15 |
| 04/29/2026 13:50 | 1 | 903.855 |
| 04/29/2026 13:50 | 8 | 903.8157 |
| 04/29/2026 13:50 | 0 | 903.855 |
| 04/29/2026 13:50 | 1 | 903.855 |
| 04/29/2026 13:50 | 30 | 904.03 |
| 04/29/2026 13:50 | 10 | 904.12 |
| 04/29/2026 13:50 | 2 | 904.15 |
| 04/29/2026 13:50 | 200 | 903.88 |
| 04/29/2026 13:50 | 100 | 903.855 |
| 04/29/2026 13:50 | 75 | 903.99 |
| 04/29/2026 13:50 | 40 | 903.99 |
| 04/29/2026 13:50 | 26 | 903.97 |
| 04/29/2026 13:50 | 100 | 903.95 |
| 04/29/2026 13:50 | 20 | 903.95 |
| 04/29/2026 13:50 | 10 | 904.00 |
| 04/29/2026 13:50 | 41 | 904.00 |
| 04/29/2026 13:50 | 10 | 903.93 |
| 04/29/2026 13:50 | 28 | 903.93 |
| 04/29/2026 13:50 | 45 | 903.93 |
| 04/29/2026 13:50 | 6 | 903.93 |
| 04/29/2026 13:50 | 1 | 903.93 |
| 04/29/2026 13:50 | 80 | 903.93 |
| 04/29/2026 13:50 | 1 | 903.93 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 1 | 903.88 |
| 04/29/2026 13:50 | 12 | 903.94 |
| 04/29/2026 13:50 | 38 | 903.93 |
| 04/29/2026 13:50 | 2 | 903.93 |
| 04/29/2026 13:50 | 2 | 903.95 |
| 04/29/2026 13:50 | 6 | 903.93 |
| 04/29/2026 13:50 | 4 | 903.92 |
| 04/29/2026 13:50 | 20 | 903.92 |
| 04/29/2026 13:50 | 46 | 903.92 |
| 04/29/2026 13:50 | 17 | 903.785 |
| 04/29/2026 13:50 | 0 | 903.7383 |
| 04/29/2026 13:50 | 14 | 903.7383 |