Large gap with delayed quotes
|
Last quote
04/15/2026
-
19:23:01
|
Bid
04/15/2026 -
19:25:16
|
Bid Volume |
Ask
04/15/2026 -
19:25:16
|
Ask Volume |
|---|---|---|---|---|
|
903.81
-5.82
(
-0.64% )
|
903.06
|
40 |
903.87
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 13:22 | 1 | 903.8181 |
| 04/15/2026 13:22 | 10 | 903.645 |
| 04/15/2026 13:22 | 1 | 904.0603 |
| 04/15/2026 13:22 | 1 | 904.4002 |
| 04/15/2026 13:22 | 7 | 903.80 |
| 04/15/2026 13:22 | 24 | 903.70 |
| 04/15/2026 13:22 | 4 | 903.70 |
| 04/15/2026 13:22 | 5 | 903.70 |
| 04/15/2026 13:22 | 1 | 903.70 |
| 04/15/2026 13:22 | 5 | 903.645 |
| 04/15/2026 13:22 | 10 | 904.722 |
| 04/15/2026 13:22 | 1 | 905.0714 |
| 04/15/2026 13:22 | 0 | 903.9009 |
| 04/15/2026 13:22 | 21 | 903.3001 |
| 04/15/2026 13:22 | 1 | 904.0804 |
| 04/15/2026 13:22 | 10 | 904.7288 |
| 04/15/2026 13:22 | 1 | 903.9999 |
| 04/15/2026 13:22 | 1 | 904.00 |
| 04/15/2026 13:22 | 120 | 904.7297 |
| 04/15/2026 13:22 | 0 | 903.65 |
| 04/15/2026 13:22 | 10 | 903.85 |
| 04/15/2026 13:22 | 50 | 903.9999 |
| 04/15/2026 13:22 | 40 | 903.77 |
| 04/15/2026 13:22 | 1 | 903.77 |
| 04/15/2026 13:22 | 1 | 903.77 |
| 04/15/2026 13:22 | 12 | 903.77 |
| 04/15/2026 13:22 | 1 | 903.77 |
| 04/15/2026 13:22 | 11 | 903.77 |
| 04/15/2026 13:22 | 16 | 903.77 |
| 04/15/2026 13:22 | 39 | 903.78 |
| 04/15/2026 13:22 | 1 | 903.77 |
| 04/15/2026 13:22 | 1 | 903.9284 |
| 04/15/2026 13:22 | 10 | 903.885 |
| 04/15/2026 13:22 | 40 | 903.885 |
| 04/15/2026 13:22 | 20 | 903.885 |
| 04/15/2026 13:22 | 1 | 903.7701 |
| 04/15/2026 13:22 | 40 | 904.00 |
| 04/15/2026 13:22 | 1 | 904.7736 |
| 04/15/2026 13:22 | 27 | 903.7701 |
| 04/15/2026 13:22 | 10 | 905.104 |
| 04/15/2026 13:22 | 1 | 904.01 |
| 04/15/2026 13:22 | 1 | 904.4924 |
| 04/15/2026 13:22 | 1 | 904.2619 |
| 04/15/2026 13:22 | 86 | 903.7801 |
| 04/15/2026 13:22 | 10 | 904.14 |
| 04/15/2026 13:22 | 40 | 904.04 |
| 04/15/2026 13:22 | 1 | 904.00 |
| 04/15/2026 13:22 | 3 | 904.23 |
| 04/15/2026 13:22 | 25 | 904.14 |
| 04/15/2026 13:22 | 1 | 904.00 |
| 04/15/2026 13:22 | 2 | 904.04 |
| 04/15/2026 13:22 | 3 | 904.7973 |
| 04/15/2026 13:22 | 10 | 904.7973 |
| 04/15/2026 13:22 | 0 | 904.00 |
| 04/15/2026 13:22 | 40 | 904.005 |
| 04/15/2026 13:22 | 1 | 903.93 |
| 04/15/2026 13:22 | 10 | 903.965 |
| 04/15/2026 13:22 | 1 | 903.965 |
| 04/15/2026 13:22 | 33 | 903.965 |
| 04/15/2026 13:22 | 9 | 904.05 |
| 04/15/2026 13:22 | 1 | 904.05 |
| 04/15/2026 13:22 | 0 | 903.93 |
| 04/15/2026 13:22 | 1 | 904.00 |
| 04/15/2026 13:22 | 15 | 903.95 |
| 04/15/2026 13:22 | 1 | 904.05 |
| 04/15/2026 13:22 | 6 | 903.98 |
| 04/15/2026 13:22 | 1 | 904.00 |
| 04/15/2026 13:22 | 7 | 904.00 |
| 04/15/2026 13:22 | 2 | 904.00 |
| 04/15/2026 13:22 | 1 | 904.01 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 40 | 903.94 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 9 | 904.01 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 10 | 904.01 |
| 04/15/2026 13:22 | 3 | 904.00 |
| 04/15/2026 13:22 | 8 | 904.00 |
| 04/15/2026 13:22 | 10 | 903.98 |
| 04/15/2026 13:22 | 4 | 904.00 |
| 04/15/2026 13:22 | 19 | 904.00 |
| 04/15/2026 13:22 | 23 | 904.00 |
| 04/15/2026 13:22 | 78 | 904.00 |
| 04/15/2026 13:22 | 10 | 904.00 |
| 04/15/2026 13:22 | 7 | 904.00 |
| 04/15/2026 13:22 | 2 | 904.00 |
| 04/15/2026 13:22 | 1 | 904.00 |
| 04/15/2026 13:22 | 1 | 904.05 |
| 04/15/2026 13:22 | 2 | 904.05 |
| 04/15/2026 13:22 | 100 | 904.05 |
| 04/15/2026 13:22 | 11 | 904.05 |
| 04/15/2026 13:22 | 1 | 904.05 |
| 04/15/2026 13:22 | 4 | 904.05 |
| 04/15/2026 13:22 | 3 | 904.05 |
| 04/15/2026 13:22 | 1 | 904.05 |
| 04/15/2026 13:22 | 5 | 904.05 |
| 04/15/2026 13:22 | 10 | 904.1648 |
| 04/15/2026 13:22 | 1 | 904.235 |
| 04/15/2026 13:22 | 100 | 904.235 |
| 04/15/2026 13:22 | 1 | 904.235 |
| 04/15/2026 13:22 | 6 | 904.235 |
| 04/15/2026 13:22 | 26 | 904.235 |
| 04/15/2026 13:22 | 55 | 904.1645 |
| 04/15/2026 13:22 | 40 | 904.8456 |
| 04/15/2026 13:22 | 2 | 904.875 |
| 04/15/2026 13:22 | 1 | 904.2461 |
| 04/15/2026 13:22 | 17 | 904.235 |
| 04/15/2026 13:22 | 40 | 904.901 |
| 04/15/2026 13:22 | 2 | 904.235 |
| 04/15/2026 13:22 | 0 | 904.235 |
| 04/15/2026 13:22 | 30 | 904.235 |
| 04/15/2026 13:22 | 10 | 904.235 |
| 04/15/2026 13:22 | 1 | 904.28 |
| 04/15/2026 13:22 | 1 | 904.01 |
| 04/15/2026 13:22 | 20 | 904.09 |
| 04/15/2026 13:22 | 1 | 904.16 |
| 04/15/2026 13:22 | 7 | 904.28 |
| 04/15/2026 13:22 | 12 | 904.285 |
| 04/15/2026 13:22 | 10 | 904.17 |
| 04/15/2026 13:22 | 4 | 904.25 |
| 04/15/2026 13:22 | 32 | 904.25 |
| 04/15/2026 13:22 | 8 | 904.25 |
| 04/15/2026 13:22 | 9 | 904.255 |
| 04/15/2026 13:22 | 4 | 904.922 |
| 04/15/2026 13:22 | 2 | 904.3001 |
| 04/15/2026 13:22 | 4 | 904.255 |
| 04/15/2026 13:22 | 1 | 904.255 |
| 04/15/2026 13:22 | 10 | 904.255 |
| 04/15/2026 13:22 | 42 | 904.255 |
| 04/15/2026 13:22 | 0 | 904.51 |
| 04/15/2026 13:22 | 1 | 904.40 |
| 04/15/2026 13:22 | 6 | 904.28 |
| 04/15/2026 13:22 | 2 | 904.21 |
| 04/15/2026 13:22 | 17 | 904.22 |
| 04/15/2026 13:22 | 10 | 904.28 |
| 04/15/2026 13:22 | 1 | 904.23 |
| 04/15/2026 13:22 | 6 | 904.28 |
| 04/15/2026 13:22 | 17 | 904.11 |
| 04/15/2026 13:22 | 1 | 904.17 |
| 04/15/2026 13:22 | 15 | 904.285 |
| 04/15/2026 13:22 | 6 | 904.57 |
| 04/15/2026 13:22 | 90 | 904.48 |
| 04/15/2026 13:22 | 10 | 904.9403 |
| 04/15/2026 13:22 | 4 | 904.944 |
| 04/15/2026 13:22 | 2 | 904.43 |
| 04/15/2026 13:22 | 1 | 904.29 |
| 04/15/2026 13:21 | 3 | 904.285 |
| 04/15/2026 13:21 | 6 | 904.29 |
| 04/15/2026 13:21 | 18 | 904.29 |
| 04/15/2026 13:21 | 1 | 904.6048 |
| 04/15/2026 13:21 | 10 | 904.40 |
| 04/15/2026 13:21 | 0 | 904.57 |
| 04/15/2026 13:21 | 6 | 904.9678 |
| 04/15/2026 13:21 | 40 | 904.42 |
| 04/15/2026 13:21 | 1 | 904.42 |
| 04/15/2026 13:21 | 2 | 904.42 |
| 04/15/2026 13:21 | 39 | 904.42 |
| 04/15/2026 13:21 | 1 | 904.42 |
| 04/15/2026 13:21 | 1 | 904.42 |
| 04/15/2026 13:21 | 15 | 904.42 |
| 04/15/2026 13:21 | 3 | 904.42 |
| 04/15/2026 13:21 | 40 | 904.54 |
| 04/15/2026 13:21 | 24 | 904.46 |
| 04/15/2026 13:21 | 38 | 904.545 |
| 04/15/2026 13:21 | 1 | 904.54 |
| 04/15/2026 13:21 | 1 | 904.52 |
| 04/15/2026 13:21 | 40 | 904.52 |
| 04/15/2026 13:21 | 13 | 904.59 |
| 04/15/2026 13:21 | 7 | 904.59 |
| 04/15/2026 13:21 | 20 | 904.61 |
| 04/15/2026 13:21 | 20 | 904.59 |
| 04/15/2026 13:21 | 13 | 904.59 |
| 04/15/2026 13:21 | 27 | 904.59 |
| 04/15/2026 13:21 | 20 | 904.59 |
| 04/15/2026 13:21 | 6 | 904.57 |
| 04/15/2026 13:21 | 27 | 904.57 |
| 04/15/2026 13:21 | 10 | 904.57 |
| 04/15/2026 13:21 | 6 | 904.56 |
| 04/15/2026 13:21 | 1 | 904.56 |
| 04/15/2026 13:21 | 1 | 904.56 |
| 04/15/2026 13:21 | 1 | 904.56 |
| 04/15/2026 13:21 | 9 | 904.56 |
| 04/15/2026 13:21 | 1 | 904.56 |
| 04/15/2026 13:21 | 34 | 904.55 |
| 04/15/2026 13:21 | 24 | 904.57 |
| 04/15/2026 13:21 | 24 | 904.56 |
| 04/15/2026 13:21 | 55 | 904.57 |
| 04/15/2026 13:21 | 40 | 904.53 |
| 04/15/2026 13:21 | 24 | 904.57 |
| 04/15/2026 13:21 | 6 | 904.55 |
| 04/15/2026 13:21 | 16 | 904.49 |
| 04/15/2026 13:21 | 1 | 905.2416 |
| 04/15/2026 13:21 | 9 | 905.0133 |
| 04/15/2026 13:21 | 19 | 904.285 |
| 04/15/2026 13:21 | 40 | 904.7154 |
| 04/15/2026 13:21 | 53 | 904.285 |
| 04/15/2026 13:21 | 18 | 904.24 |
| 04/15/2026 13:21 | 40 | 904.2875 |
| 04/15/2026 13:21 | 1 | 905.0266 |
| 04/15/2026 13:21 | 12 | 904.29 |
| 04/15/2026 13:21 | 1 | 905.2527 |
| 04/15/2026 13:21 | 2 | 905.0351 |
| 04/15/2026 13:21 | 2 | 904.9619 |
| 04/15/2026 13:21 | 18 | 904.25 |
| 04/15/2026 13:21 | 5 | 904.40 |
| 04/15/2026 13:21 | 1 | 904.38 |
| 04/15/2026 13:21 | 6 | 904.40 |
| 04/15/2026 13:21 | 6 | 904.42 |
| 04/15/2026 13:21 | 14 | 904.45 |
| 04/15/2026 13:21 | 5 | 904.45 |
| 04/15/2026 13:21 | 40 | 904.46 |
| 04/15/2026 13:21 | 5 | 904.46 |
| 04/15/2026 13:21 | 5 | 904.170189 |
| 04/15/2026 13:21 | 10 | 904.435 |
| 04/15/2026 13:21 | 40 | 904.46 |
| 04/15/2026 13:21 | 80 | 904.46 |
| 04/15/2026 13:21 | 0 | 904.82 |
| 04/15/2026 13:21 | 2 | 905.2667 |
| 04/15/2026 13:21 | 2 | 904.49 |
| 04/15/2026 13:21 | 30 | 904.49 |
| 04/15/2026 13:21 | 22 | 904.59 |
| 04/15/2026 13:21 | 10 | 905.0712 |
| 04/15/2026 13:21 | 18 | 904.42 |
| 04/15/2026 13:21 | 0 | 904.452 |
| 04/15/2026 13:21 | 1 | 904.5425 |
| 04/15/2026 13:21 | 30 | 904.45 |
| 04/15/2026 13:21 | 5 | 904.635 |
| 04/15/2026 13:21 | 8 | 904.635 |
| 04/15/2026 13:21 | 1 | 904.7259 |
| 04/15/2026 13:21 | 1 | 904.45 |
| 04/15/2026 13:21 | 20 | 904.45 |
| 04/15/2026 13:21 | 2 | 904.45 |
| 04/15/2026 13:21 | 18 | 904.46 |
| 04/15/2026 13:21 | 1 | 904.64 |
| 04/15/2026 13:21 | 2 | 904.64 |
| 04/15/2026 13:21 | 6 | 904.48 |
| 04/15/2026 13:21 | 6 | 904.48 |
| 04/15/2026 13:21 | 20 | 904.49 |
| 04/15/2026 13:21 | 1 | 904.48 |
| 04/15/2026 13:21 | 10 | 904.50 |
| 04/15/2026 13:21 | 10 | 904.50 |
| 04/15/2026 13:21 | 5 | 904.50 |
| 04/15/2026 13:21 | 1 | 904.52 |
| 04/15/2026 13:21 | 12 | 904.51 |
| 04/15/2026 13:21 | 6 | 904.51 |
| 04/15/2026 13:21 | 12 | 904.51 |
| 04/15/2026 13:21 | 4 | 904.51 |
| 04/15/2026 13:21 | 6 | 904.51 |
| 04/15/2026 13:21 | 40 | 904.52 |
| 04/15/2026 13:21 | 40 | 904.60 |
| 04/15/2026 13:21 | 40 | 904.54 |
| 04/15/2026 13:21 | 12 | 904.55 |
| 04/15/2026 13:21 | 10 | 904.55 |
| 04/15/2026 13:21 | 7 | 904.55 |
| 04/15/2026 13:21 | 33 | 904.55 |
| 04/15/2026 13:21 | 11 | 904.55 |
| 04/15/2026 13:21 | 4 | 904.55 |
| 04/15/2026 13:21 | 1 | 904.65 |
| 04/15/2026 13:21 | 1 | 904.65 |
| 04/15/2026 13:21 | 10 | 904.65 |
| 04/15/2026 13:21 | 3 | 904.67 |
| 04/15/2026 13:21 | 10 | 904.67 |
| 04/15/2026 13:21 | 10 | 904.67 |
| 04/15/2026 13:21 | 22 | 904.67 |
| 04/15/2026 13:21 | 2 | 904.77 |
| 04/15/2026 13:21 | 1 | 904.9204 |
| 04/15/2026 13:21 | 30 | 904.77 |
| 04/15/2026 13:21 | 3 | 904.77 |
| 04/15/2026 13:21 | 1 | 904.76 |
| 04/15/2026 13:21 | 4 | 904.57 |
| 04/15/2026 13:21 | 21 | 904.67 |
| 04/15/2026 13:21 | 40 | 904.67 |
| 04/15/2026 13:21 | 9 | 904.67 |
| 04/15/2026 13:21 | 50 | 904.67 |
| 04/15/2026 13:21 | 18 | 904.67 |
| 04/15/2026 13:21 | 1 | 904.67 |
| 04/15/2026 13:21 | 28 | 904.67 |
| 04/15/2026 13:21 | 22 | 904.67 |
| 04/15/2026 13:21 | 4 | 904.67 |
| 04/15/2026 13:21 | 18 | 904.67 |
| 04/15/2026 13:21 | 1 | 904.67 |
| 04/15/2026 13:21 | 12 | 904.83 |
| 04/15/2026 13:21 | 2 | 905.1292 |
| 04/15/2026 13:21 | 1 | 904.83 |
| 04/15/2026 13:21 | 3 | 904.6796 |
| 04/15/2026 13:21 | 16 | 904.82 |
| 04/15/2026 13:21 | 60 | 904.695 |
| 04/15/2026 13:21 | 40 | 904.76 |
| 04/15/2026 13:21 | 40 | 904.68 |
| 04/15/2026 13:21 | 11 | 904.67 |
| 04/15/2026 13:21 | 1 | 904.67 |
| 04/15/2026 13:21 | 40 | 904.68 |
| 04/15/2026 13:21 | 60 | 904.68 |
| 04/15/2026 13:21 | 40 | 904.68 |
| 04/15/2026 13:21 | 1 | 904.89 |
| 04/15/2026 13:21 | 10 | 904.67 |
| 04/15/2026 13:21 | 31 | 904.67 |
| 04/15/2026 13:21 | 9 | 904.67 |
| 04/15/2026 13:21 | 89 | 904.67 |
| 04/15/2026 13:21 | 31 | 904.67 |
| 04/15/2026 13:21 | 9 | 904.67 |
| 04/15/2026 13:21 | 31 | 904.67 |
| 04/15/2026 13:21 | 29 | 904.67 |
| 04/15/2026 13:21 | 1 | 904.67 |
| 04/15/2026 13:21 | 11 | 904.67 |
| 04/15/2026 13:21 | 29 | 904.68 |
| 04/15/2026 13:21 | 15 | 904.67 |
| 04/15/2026 13:21 | 100 | 904.68 |
| 04/15/2026 13:21 | 31 | 904.68 |
| 04/15/2026 13:21 | 40 | 904.68 |
| 04/15/2026 13:21 | 40 | 904.83 |
| 04/15/2026 13:21 | 19 | 904.68 |
| 04/15/2026 13:21 | 6 | 904.8794 |
| 04/15/2026 13:21 | 0 | 904.83 |
| 04/15/2026 13:21 | 56 | 904.83 |
| 04/15/2026 13:21 | 20 | 905.2132 |
| 04/15/2026 13:21 | 2 | 904.83 |
| 04/15/2026 13:21 | 2 | 904.83 |
| 04/15/2026 13:21 | 10 | 905.239 |
| 04/15/2026 13:21 | 1 | 904.8654 |
| 04/15/2026 13:20 | 10 | 905.005 |
| 04/15/2026 13:20 | 30 | 904.83 |
| 04/15/2026 13:20 | 10 | 904.83 |
| 04/15/2026 13:20 | 1 | 904.89 |
| 04/15/2026 13:20 | 2 | 904.89 |
| 04/15/2026 13:20 | 28 | 904.89 |
| 04/15/2026 13:20 | 1 | 904.89 |
| 04/15/2026 13:20 | 28 | 904.89 |
| 04/15/2026 13:20 | 1 | 904.89 |
| 04/15/2026 13:20 | 11 | 904.89 |
| 04/15/2026 13:20 | 12 | 904.89 |
| 04/15/2026 13:20 | 2 | 905.005 |
| 04/15/2026 13:20 | 1 | 904.8951 |
| 04/15/2026 13:20 | 1 | 904.8459 |
| 04/15/2026 13:20 | 1 | 904.85 |
| 04/15/2026 13:20 | 1 | 904.85 |
| 04/15/2026 13:20 | 1 | 904.85 |
| 04/15/2026 13:20 | 1 | 904.85 |
| 04/15/2026 13:20 | 19 | 904.86 |
| 04/15/2026 13:20 | 1 | 904.895 |
| 04/15/2026 13:20 | 11 | 905.12 |
| 04/15/2026 13:20 | 1 | 904.895 |
| 04/15/2026 13:20 | 11 | 904.837 |
| 04/15/2026 13:20 | 10 | 905.111 |
| 04/15/2026 13:20 | 1 | 905.08 |
| 04/15/2026 13:20 | 20 | 904.895 |
| 04/15/2026 13:20 | 1 | 905.3898 |
| 04/15/2026 13:20 | 1 | 904.8762 |
| 04/15/2026 13:20 | 1 | 904.895 |
| 04/15/2026 13:20 | 2 | 905.2571 |
| 04/15/2026 13:20 | 50 | 904.895 |
| 04/15/2026 13:20 | 10 | 904.895 |
| 04/15/2026 13:20 | 30 | 904.895 |
| 04/15/2026 13:20 | 19 | 904.87 |
| 04/15/2026 13:20 | 40 | 904.895 |
| 04/15/2026 13:20 | 32 | 904.895 |
| 04/15/2026 13:20 | 8 | 904.895 |
| 04/15/2026 13:20 | 11 | 904.895 |
| 04/15/2026 13:20 | 1 | 904.90 |
| 04/15/2026 13:20 | 2 | 905.27 |
| 04/15/2026 13:20 | 2 | 905.27 |
| 04/15/2026 13:20 | 1 | 904.84 |
| 04/15/2026 13:20 | 1 | 904.84 |
| 04/15/2026 13:20 | 0 | 904.8165 |
| 04/15/2026 13:20 | 12 | 904.8165 |
| 04/15/2026 13:20 | 1 | 904.84 |
| 04/15/2026 13:20 | 1 | 905.08 |
| 04/15/2026 13:20 | 16 | 904.90 |
| 04/15/2026 13:20 | 8 | 904.90 |
| 04/15/2026 13:20 | 0 | 904.90 |
| 04/15/2026 13:20 | 43 | 904.90 |
| 04/15/2026 13:20 | 1 | 904.76 |
| 04/15/2026 13:20 | 38 | 904.85 |
| 04/15/2026 13:20 | 1 | 904.73 |
| 04/15/2026 13:20 | 10 | 905.2932 |
| 04/15/2026 13:20 | 14 | 904.90 |
| 04/15/2026 13:20 | 10 | 904.915 |
| 04/15/2026 13:20 | 2 | 904.93 |
| 04/15/2026 13:20 | 10 | 904.90 |
| 04/15/2026 13:20 | 2 | 904.93 |
| 04/15/2026 13:20 | 2 | 904.93 |
| 04/15/2026 13:20 | 1 | 904.76 |
| 04/15/2026 13:20 | 40 | 904.69 |
| 04/15/2026 13:20 | 20 | 904.679 |
| 04/15/2026 13:20 | 1 | 904.89 |
| 04/15/2026 13:20 | 0 | 904.9082 |
| 04/15/2026 13:20 | 20 | 904.75 |
| 04/15/2026 13:20 | 68 | 904.73 |
| 04/15/2026 13:20 | 1 | 905.3302 |
| 04/15/2026 13:20 | 1 | 904.75 |
| 04/15/2026 13:20 | 1 | 904.905 |
| 04/15/2026 13:20 | 4 | 904.8283 |
| 04/15/2026 13:20 | 1 | 904.67 |
| 04/15/2026 13:20 | 8 | 904.905 |
| 04/15/2026 13:20 | 1 | 905.0094 |
| 04/15/2026 13:20 | 1 | 904.72 |
| 04/15/2026 13:20 | 40 | 905.4294 |
| 04/15/2026 13:20 | 2 | 904.905 |
| 04/15/2026 13:20 | 1 | 904.905 |
| 04/15/2026 13:20 | 1 | 904.76 |
| 04/15/2026 13:20 | 5 | 905.06 |
| 04/15/2026 13:20 | 1 | 904.905 |
| 04/15/2026 13:20 | 4 | 904.9398 |
| 04/15/2026 13:20 | 10 | 905.3643 |
| 04/15/2026 13:20 | 11 | 904.935 |
| 04/15/2026 13:20 | 1 | 905.14 |
| 04/15/2026 13:20 | 0 | 905.1399 |
| 04/15/2026 13:20 | 40 | 905.1603 |
| 04/15/2026 13:20 | 5 | 904.925 |
| 04/15/2026 13:20 | 1 | 904.925 |
| 04/15/2026 13:20 | 2 | 904.925 |
| 04/15/2026 13:20 | 8 | 904.925 |
| 04/15/2026 13:20 | 3 | 904.925 |
| 04/15/2026 13:20 | 4 | 904.925 |
| 04/15/2026 13:20 | 1 | 904.83 |
| 04/15/2026 13:20 | 2 | 905.3691 |
| 04/15/2026 13:20 | 6 | 904.925 |
| 04/15/2026 13:20 | 5 | 904.925 |
| 04/15/2026 13:19 | 6 | 904.925 |
| 04/15/2026 13:19 | 10 | 904.925 |
| 04/15/2026 13:19 | 9 | 904.925 |
| 04/15/2026 13:19 | 60 | 904.925 |
| 04/15/2026 13:19 | 2 | 904.95 |
| 04/15/2026 13:19 | 49 | 904.93 |
| 04/15/2026 13:19 | 11 | 904.93 |
| 04/15/2026 13:19 | 40 | 904.93 |
| 04/15/2026 13:19 | 14 | 904.95 |
| 04/15/2026 13:19 | 2 | 904.95 |
| 04/15/2026 13:19 | 4 | 904.95 |
| 04/15/2026 13:19 | 1 | 904.94 |
| 04/15/2026 13:19 | 8 | 904.94 |
| 04/15/2026 13:19 | 1 | 904.94 |
| 04/15/2026 13:19 | 8 | 904.94 |
| 04/15/2026 13:19 | 9 | 904.93 |
| 04/15/2026 13:19 | 17 | 904.93 |
| 04/15/2026 13:19 | 13 | 904.925 |
| 04/15/2026 13:19 | 13 | 904.925 |
| 04/15/2026 13:19 | 3 | 904.925 |
| 04/15/2026 13:19 | 10 | 904.925 |
| 04/15/2026 13:19 | 17 | 904.935 |
| 04/15/2026 13:19 | 8 | 904.9225 |
| 04/15/2026 13:19 | 6 | 904.83 |
| 04/15/2026 13:19 | 21 | 904.83 |
| 04/15/2026 13:19 | 2 | 904.83 |
| 04/15/2026 13:19 | 27 | 904.86 |
| 04/15/2026 13:19 | 13 | 904.86 |
| 04/15/2026 13:19 | 1 | 904.86 |
| 04/15/2026 13:19 | 2 | 905.3955 |
| 04/15/2026 13:19 | 10 | 905.3969 |
| 04/15/2026 13:19 | 10 | 904.945 |
| 04/15/2026 13:19 | 1 | 904.89 |
| 04/15/2026 13:19 | 2 | 905.015 |
| 04/15/2026 13:19 | 1 | 905.015 |
| 04/15/2026 13:19 | 1 | 905.1762 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 20 | 905.01 |
| 04/15/2026 13:19 | 1 | 904.92 |
| 04/15/2026 13:19 | 30 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 10 | 904.98 |
| 04/15/2026 13:19 | 4 | 904.94 |
| 04/15/2026 13:19 | 1 | 904.94 |
| 04/15/2026 13:19 | 2 | 904.98 |
| 04/15/2026 13:19 | 7 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 6 | 905.03 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 19 | 904.93 |
| 04/15/2026 13:19 | 17 | 905.03 |
| 04/15/2026 13:19 | 9 | 905.03 |
| 04/15/2026 13:19 | 40 | 905.03 |
| 04/15/2026 13:19 | 23 | 905.03 |
| 04/15/2026 13:19 | 10 | 905.03 |
| 04/15/2026 13:19 | 7 | 905.03 |
| 04/15/2026 13:19 | 24 | 904.95 |
| 04/15/2026 13:19 | 1 | 904.95 |
| 04/15/2026 13:19 | 1 | 905.00 |
| 04/15/2026 13:19 | 10 | 905.00 |
| 04/15/2026 13:19 | 6 | 905.00 |
| 04/15/2026 13:19 | 5 | 905.03 |
| 04/15/2026 13:19 | 10 | 905.00 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 904.99 |
| 04/15/2026 13:19 | 4 | 905.00 |
| 04/15/2026 13:19 | 2 | 905.00 |
| 04/15/2026 13:19 | 1 | 905.00 |
| 04/15/2026 13:19 | 1 | 905.00 |
| 04/15/2026 13:19 | 4 | 905.00 |
| 04/15/2026 13:19 | 2 | 905.00 |
| 04/15/2026 13:19 | 1 | 904.98 |
| 04/15/2026 13:19 | 1 | 905.05 |
| 04/15/2026 13:19 | 1 | 905.05 |
| 04/15/2026 13:19 | 3 | 905.05 |
| 04/15/2026 13:19 | 80 | 905.05 |
| 04/15/2026 13:19 | 1 | 905.05 |
| 04/15/2026 13:19 | 1 | 905.07 |
| 04/15/2026 13:19 | 1 | 905.05 |
| 04/15/2026 13:19 | 3 | 905.05 |
| 04/15/2026 13:19 | 1 | 905.06 |
| 04/15/2026 13:19 | 16 | 905.12 |
| 04/15/2026 13:19 | 5 | 905.19 |
| 04/15/2026 13:19 | 1 | 905.5456 |
| 04/15/2026 13:19 | 1 | 905.19 |
| 04/15/2026 13:19 | 1 | 905.19 |
| 04/15/2026 13:19 | 58 | 905.227 |
| 04/15/2026 13:19 | 19 | 905.19 |
| 04/15/2026 13:19 | 1 | 905.1506 |
| 04/15/2026 13:19 | 21 | 905.3299 |
| 04/15/2026 13:19 | 1 | 905.3742 |
| 04/15/2026 13:19 | 16 | 905.05 |
| 04/15/2026 13:19 | 1 | 905.0501 |
| 04/15/2026 13:19 | 18 | 905.19 |
| 04/15/2026 13:19 | 2 | 905.19 |
| 04/15/2026 13:19 | 1 | 905.2544 |
| 04/15/2026 13:19 | 1 | 905.23 |
| 04/15/2026 13:19 | 34 | 905.23 |
| 04/15/2026 13:19 | 3 | 905.4303 |
| 04/15/2026 13:19 | 4 | 905.1691 |
| 04/15/2026 13:19 | 10 | 905.4304 |
| 04/15/2026 13:19 | 1 | 905.23 |
| 04/15/2026 13:19 | 1 | 905.23 |
| 04/15/2026 13:19 | 40 | 905.19 |
| 04/15/2026 13:19 | 1 | 905.23 |
| 04/15/2026 13:19 | 23 | 905.31 |
| 04/15/2026 13:19 | 17 | 905.31 |
| 04/15/2026 13:19 | 20 | 905.31 |
| 04/15/2026 13:19 | 4 | 905.19 |
| 04/15/2026 13:19 | 4 | 905.32 |
| 04/15/2026 13:19 | 1 | 905.23 |
| 04/15/2026 13:19 | 25 | 905.34 |
| 04/15/2026 13:19 | 40 | 905.19 |
| 04/15/2026 13:19 | 1 | 905.25 |
| 04/15/2026 13:19 | 82 | 905.33 |
| 04/15/2026 13:19 | 40 | 905.33 |
| 04/15/2026 13:19 | 28 | 905.33 |
| 04/15/2026 13:19 | 52 | 905.33 |
| 04/15/2026 13:19 | 5 | 905.32 |
| 04/15/2026 13:19 | 17 | 905.22 |
| 04/15/2026 13:19 | 79 | 905.22 |
| 04/15/2026 13:19 | 1 | 905.22 |
| 04/15/2026 13:19 | 5 | 905.19 |
| 04/15/2026 13:19 | 1 | 905.19 |
| 04/15/2026 13:19 | 10 | 905.22 |
| 04/15/2026 13:19 | 8 | 905.28 |
| 04/15/2026 13:19 | 10 | 905.29 |
| 04/15/2026 13:19 | 2 | 905.22 |
| 04/15/2026 13:19 | 15 | 905.22 |
| 04/15/2026 13:19 | 17 | 905.22 |
| 04/15/2026 13:19 | 17 | 905.19 |
| 04/15/2026 13:19 | 10 | 905.19 |
| 04/15/2026 13:19 | 38 | 905.09 |
| 04/15/2026 13:19 | 2 | 905.19 |
| 04/15/2026 13:19 | 3 | 905.3299 |
| 04/15/2026 13:19 | 1 | 905.0501 |
| 04/15/2026 13:19 | 20 | 905.19 |
| 04/15/2026 13:19 | 10 | 905.3226 |
| 04/15/2026 13:19 | 2 | 905.12 |
| 04/15/2026 13:19 | 6 | 905.19 |
| 04/15/2026 13:19 | 1 | 905.2304 |
| 04/15/2026 13:19 | 18 | 905.19 |
| 04/15/2026 13:19 | 2 | 905.4505 |
| 04/15/2026 13:19 | 18 | 905.09 |
| 04/15/2026 13:19 | 1 | 905.18 |
| 04/15/2026 13:19 | 1 | 905.18 |
| 04/15/2026 13:19 | 100 | 905.06 |
| 04/15/2026 13:19 | 0 | 905.274 |
| 04/15/2026 13:19 | 1 | 905.19 |
| 04/15/2026 13:19 | 100 | 905.13 |
| 04/15/2026 13:19 | 40 | 905.12 |
| 04/15/2026 13:19 | 3 | 905.09 |
| 04/15/2026 13:19 | 5 | 905.12 |
| 04/15/2026 13:19 | 1 | 905.11 |
| 04/15/2026 13:19 | 17 | 905.11 |
| 04/15/2026 13:19 | 23 | 905.11 |
| 04/15/2026 13:19 | 1 | 905.12 |
| 04/15/2026 13:19 | 1 | 905.12 |
| 04/15/2026 13:19 | 49 | 905.12 |
| 04/15/2026 13:19 | 1 | 905.12 |
| 04/15/2026 13:19 | 14 | 905.25 |
| 04/15/2026 13:19 | 30 | 905.12 |
| 04/15/2026 13:19 | 18 | 905.13 |
| 04/15/2026 13:19 | 1 | 905.13 |
| 04/15/2026 13:19 | 81 | 905.13 |
| 04/15/2026 13:19 | 1 | 905.25 |
| 04/15/2026 13:19 | 1 | 905.13 |
| 04/15/2026 13:19 | 31 | 905.12 |
| 04/15/2026 13:19 | 9 | 905.12 |
| 04/15/2026 13:19 | 20 | 905.125 |
| 04/15/2026 13:18 | 18 | 905.315 |
| 04/15/2026 13:18 | 10 | 905.4781 |
| 04/15/2026 13:18 | 2 | 905.315 |
| 04/15/2026 13:18 | 12 | 905.315 |
| 04/15/2026 13:18 | 10 | 905.315 |
| 04/15/2026 13:18 | 3 | 905.315 |
| 04/15/2026 13:18 | 40 | 905.31 |
| 04/15/2026 13:18 | 25 | 905.315 |
| 04/15/2026 13:18 | 2 | 905.4804 |
| 04/15/2026 13:18 | 6 | 905.325 |
| 04/15/2026 13:18 | 10 | 905.325 |
| 04/15/2026 13:18 | 20 | 905.15 |
| 04/15/2026 13:18 | 32 | 905.325 |
| 04/15/2026 13:18 | 3 | 905.1241 |
| 04/15/2026 13:18 | 10 | 905.325 |
| 04/15/2026 13:18 | 10 | 905.325 |
| 04/15/2026 13:18 | 1 | 905.325 |
| 04/15/2026 13:18 | 5 | 905.325 |
| 04/15/2026 13:18 | 1 | 905.2225 |
| 04/15/2026 13:18 | 4 | 905.325 |
| 04/15/2026 13:18 | 2 | 905.325 |
| 04/15/2026 13:18 | 34 | 905.32 |
| 04/15/2026 13:18 | 16 | 905.325 |
| 04/15/2026 13:18 | 13 | 905.325 |
| 04/15/2026 13:18 | 1 | 905.3564 |
| 04/15/2026 13:18 | 1 | 905.325 |
| 04/15/2026 13:18 | 2 | 905.4816 |
| 04/15/2026 13:18 | 1 | 905.325 |
| 04/15/2026 13:18 | 1 | 905.325 |
| 04/15/2026 13:18 | 3 | 905.6029 |
| 04/15/2026 13:18 | 0 | 905.325 |
| 04/15/2026 13:18 | 0 | 905.325 |
| 04/15/2026 13:18 | 0 | 905.325 |
| 04/15/2026 13:18 | 10 | 905.325 |
| 04/15/2026 13:18 | 10 | 905.479 |
| 04/15/2026 13:18 | 1 | 905.479 |
| 04/15/2026 13:18 | 1 | 905.479 |
| 04/15/2026 13:18 | 20 | 905.3853 |
| 04/15/2026 13:18 | 20 | 905.4795 |
| 04/15/2026 13:18 | 1 | 905.1737 |
| 04/15/2026 13:18 | 6 | 905.325 |
| 04/15/2026 13:18 | 40 | 905.25 |
| 04/15/2026 13:18 | 1 | 905.25 |
| 04/15/2026 13:18 | 25 | 905.25 |
| 04/15/2026 13:18 | 1 | 905.33 |
| 04/15/2026 13:18 | 1 | 905.32 |
| 04/15/2026 13:18 | 2 | 905.325 |
| 04/15/2026 13:18 | 2 | 905.325 |
| 04/15/2026 13:18 | 1 | 905.30 |
| 04/15/2026 13:18 | 3 | 905.34 |
| 04/15/2026 13:18 | 2 | 905.3463 |
| 04/15/2026 13:18 | 30 | 905.34 |
| 04/15/2026 13:18 | 10 | 905.34 |
| 04/15/2026 13:18 | 1 | 905.12 |
| 04/15/2026 13:18 | 1 | 905.34 |
| 04/15/2026 13:18 | 2 | 905.481 |
| 04/15/2026 13:18 | 3 | 905.34 |
| 04/15/2026 13:18 | 1 | 905.34 |
| 04/15/2026 13:18 | 50 | 905.34 |
| 04/15/2026 13:18 | 0 | 905.34 |
| 04/15/2026 13:18 | 15 | 905.34 |
| 04/15/2026 13:18 | 0 | 905.34 |
| 04/15/2026 13:18 | 10 | 905.4794 |
| 04/15/2026 13:18 | 2 | 905.34 |
| 04/15/2026 13:18 | 25 | 905.34 |
| 04/15/2026 13:18 | 1 | 905.31 |
| 04/15/2026 13:18 | 5 | 905.31 |
| 04/15/2026 13:18 | 1 | 905.31 |
| 04/15/2026 13:18 | 1 | 905.30 |
| 04/15/2026 13:18 | 36 | 905.30 |
| 04/15/2026 13:18 | 4 | 905.30 |
| 04/15/2026 13:18 | 16 | 905.31 |
| 04/15/2026 13:18 | 7 | 905.30 |
| 04/15/2026 13:18 | 19 | 905.31 |
| 04/15/2026 13:18 | 7 | 905.31 |
| 04/15/2026 13:18 | 40 | 905.4882 |
| 04/15/2026 13:18 | 7 | 905.11 |
| 04/15/2026 13:18 | 40 | 905.4014 |
| 04/15/2026 13:18 | 5 | 905.305 |
| 04/15/2026 13:18 | 12 | 905.305 |
| 04/15/2026 13:18 | 1 | 905.305 |
| 04/15/2026 13:18 | 3 | 905.11 |
| 04/15/2026 13:18 | 2 | 905.305 |
| 04/15/2026 13:18 | 7 | 905.4764 |
| 04/15/2026 13:18 | 1 | 905.305 |
| 04/15/2026 13:18 | 6 | 905.12 |
| 04/15/2026 13:18 | 8 | 905.17 |
| 04/15/2026 13:18 | 3 | 905.305 |
| 04/15/2026 13:18 | 26 | 905.56 |