Large gap with delayed quotes
|
Official
06/27/2026
-
02:04:00
|
Bid
06/26/2026 -
21:59:59
|
Bid Volume |
Ask
06/26/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,019.61
-45.48
(
-4.27% )
|
1,018.24
|
2,880 |
1,018.25
|
3,560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 22:01 | 1471413 | 1,019.61 |
| 06/26/2026 21:59 | 320 | 1,018.25 |
| 06/26/2026 21:59 | 961 | 1,018.25 |
| 06/26/2026 21:59 | 37 | 1,018.77 |
| 06/26/2026 21:59 | 14 | 1,018.77 |
| 06/26/2026 21:59 | 147 | 1,018.29 |
| 06/26/2026 21:59 | 80 | 1,018.29 |
| 06/26/2026 21:59 | 59 | 1,018.24 |
| 06/26/2026 21:59 | 17 | 1,018.24 |
| 06/26/2026 21:59 | 34 | 1,018.24 |
| 06/26/2026 21:59 | 1 | 1,018.25 |
| 06/26/2026 21:59 | 85 | 1,018.29 |
| 06/26/2026 21:59 | 41 | 1,018.29 |
| 06/26/2026 21:59 | 200 | 1,018.29 |
| 06/26/2026 21:59 | 154 | 1,018.29 |
| 06/26/2026 21:59 | 40 | 1,018.24 |
| 06/26/2026 21:59 | 24 | 1,018.24 |
| 06/26/2026 21:59 | 69 | 1,018.24 |
| 06/26/2026 21:59 | 12 | 1,018.29 |
| 06/26/2026 21:59 | 103 | 1,018.29 |
| 06/26/2026 21:59 | 80 | 1,018.29 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 13 | 1,018.28 |
| 06/26/2026 21:59 | 96 | 1,018.28 |
| 06/26/2026 21:59 | 56 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 16 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 35 | 1,018.28 |
| 06/26/2026 21:59 | 16 | 1,018.28 |
| 06/26/2026 21:59 | 80 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 96 | 1,018.28 |
| 06/26/2026 21:59 | 21 | 1,018.28 |
| 06/26/2026 21:59 | 96 | 1,018.28 |
| 06/26/2026 21:59 | 24 | 1,018.23 |
| 06/26/2026 21:59 | 17 | 1,018.23 |
| 06/26/2026 21:59 | 11 | 1,018.23 |
| 06/26/2026 21:59 | 13 | 1,018.23 |
| 06/26/2026 21:59 | 56 | 1,018.28 |
| 06/26/2026 21:59 | 86 | 1,018.28 |
| 06/26/2026 21:59 | 35 | 1,018.28 |
| 06/26/2026 21:59 | 18 | 1,018.28 |
| 06/26/2026 21:59 | 103 | 1,018.28 |
| 06/26/2026 21:59 | 18 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 29 | 1,018.28 |
| 06/26/2026 21:59 | 80 | 1,018.28 |
| 06/26/2026 21:59 | 15 | 1,018.28 |
| 06/26/2026 21:59 | 27 | 1,018.23 |
| 06/26/2026 21:59 | 13 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 47 | 1,018.28 |
| 06/26/2026 21:59 | 68 | 1,018.28 |
| 06/26/2026 21:59 | 68 | 1,018.28 |
| 06/26/2026 21:59 | 68 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 28 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 68 | 1,018.28 |
| 06/26/2026 21:59 | 1 | 1,018.75 |
| 06/26/2026 21:59 | 44 | 1,018.63 |
| 06/26/2026 21:59 | 11 | 1,018.41 |
| 06/26/2026 21:59 | 12 | 1,018.23 |
| 06/26/2026 21:59 | 34 | 1,018.23 |
| 06/26/2026 21:59 | 6 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 6 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 34 | 1,018.23 |
| 06/26/2026 21:59 | 12 | 1,018.28 |
| 06/26/2026 21:59 | 45 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 15 | 1,018.28 |
| 06/26/2026 21:59 | 20 | 1,018.23 |
| 06/26/2026 21:59 | 13 | 1,018.23 |
| 06/26/2026 21:59 | 13 | 1,018.28 |
| 06/26/2026 21:59 | 7 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 17 | 1,018.28 |
| 06/26/2026 21:59 | 29 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 6 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 12 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 46 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 34 | 1,018.23 |
| 06/26/2026 21:59 | 6 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 31 | 1,018.28 |
| 06/26/2026 21:59 | 9 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 34 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 40 | 1,018.28 |
| 06/26/2026 21:59 | 34 | 1,018.23 |
| 06/26/2026 21:59 | 6 | 1,018.23 |
| 06/26/2026 21:59 | 10 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 10 | 1,018.23 |
| 06/26/2026 21:59 | 10 | 1,018.23 |
| 06/26/2026 21:59 | 30 | 1,018.23 |
| 06/26/2026 21:59 | 30 | 1,018.23 |
| 06/26/2026 21:59 | 10 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 4 | 1,018.23 |
| 06/26/2026 21:59 | 2 | 1,018.23 |
| 06/26/2026 21:59 | 9 | 1,018.23 |
| 06/26/2026 21:59 | 25 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 34 | 1,018.23 |
| 06/26/2026 21:59 | 6 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 22 | 1,018.23 |
| 06/26/2026 21:59 | 18 | 1,018.23 |
| 06/26/2026 21:59 | 22 | 1,018.24 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 6 | 1,018.23 |
| 06/26/2026 21:59 | 34 | 1,018.23 |
| 06/26/2026 21:59 | 6 | 1,018.23 |
| 06/26/2026 21:59 | 17 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 17 | 1,018.23 |
| 06/26/2026 21:59 | 30 | 1,018.23 |
| 06/26/2026 21:59 | 10 | 1,018.23 |
| 06/26/2026 21:59 | 30 | 1,018.23 |
| 06/26/2026 21:59 | 10 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 30 | 1,018.23 |
| 06/26/2026 21:59 | 10 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 26 | 1,018.23 |
| 06/26/2026 21:59 | 14 | 1,018.23 |
| 06/26/2026 21:59 | 26 | 1,018.23 |
| 06/26/2026 21:59 | 14 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 26 | 1,018.23 |
| 06/26/2026 21:59 | 14 | 1,018.23 |
| 06/26/2026 21:59 | 39 | 1,018.23 |
| 06/26/2026 21:59 | 30 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 1 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 10 | 1,018.23 |
| 06/26/2026 21:59 | 150 | 1,018.23 |
| 06/26/2026 21:59 | 2 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 17 | 1,018.23 |
| 06/26/2026 21:59 | 23 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 21 | 1,018.23 |
| 06/26/2026 21:59 | 16 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 78 | 1,018.23 |
| 06/26/2026 21:59 | 2 | 1,018.23 |
| 06/26/2026 21:59 | 38 | 1,018.23 |
| 06/26/2026 21:59 | 11 | 1,018.23 |
| 06/26/2026 21:59 | 29 | 1,018.23 |
| 06/26/2026 21:59 | 6 | 1,018.23 |
| 06/26/2026 21:59 | 1 | 1,018.57 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 79 | 1,018.24 |
| 06/26/2026 21:59 | 81 | 1,018.24 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 120 | 1,018.23 |
| 06/26/2026 21:59 | 28 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 5 | 1,018.23 |
| 06/26/2026 21:59 | 15 | 1,018.23 |
| 06/26/2026 21:59 | 187 | 1,018.23 |
| 06/26/2026 21:59 | 8 | 1,018.24 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 21 | 1,018.24 |
| 06/26/2026 21:59 | 11 | 1,018.44 |
| 06/26/2026 21:59 | 20 | 1,018.73 |
| 06/26/2026 21:59 | 16 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 120 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 5 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 120 | 1,018.23 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 120 | 1,018.23 |
| 06/26/2026 21:59 | 72 | 1,018.23 |
| 06/26/2026 21:59 | 34 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.23 |
| 06/26/2026 21:59 | 20 | 1,018.23 |
| 06/26/2026 21:59 | 880 | 1,018.23 |
| 06/26/2026 21:59 | 112 | 1,018.23 |
| 06/26/2026 21:59 | 8 | 1,018.24 |
| 06/26/2026 21:59 | 15 | 1,018.24 |
| 06/26/2026 21:59 | 18 | 1,018.25 |
| 06/26/2026 21:59 | 40 | 1,018.25 |
| 06/26/2026 21:59 | 302 | 1,018.25 |
| 06/26/2026 21:59 | 8 | 1,018.26 |
| 06/26/2026 21:59 | 50 | 1,018.39 |
| 06/26/2026 21:59 | 2 | 1,019.00 |
| 06/26/2026 21:59 | 36 | 1,018.24 |
| 06/26/2026 21:59 | 40 | 1,018.24 |
| 06/26/2026 21:59 | 80 | 1,018.24 |
| 06/26/2026 21:59 | 25 | 1,018.24 |
| 06/26/2026 21:59 | 1 | 1,018.24 |
| 06/26/2026 21:59 | 17 | 1,018.24 |
| 06/26/2026 21:59 | 8 | 1,018.25 |
| 06/26/2026 21:59 | 38 | 1,018.25 |
| 06/26/2026 21:59 | 27 | 1,018.25 |
| 06/26/2026 21:59 | 373 | 1,018.25 |
| 06/26/2026 21:59 | 160 | 1,018.25 |
| 06/26/2026 21:59 | 56 | 1,018.41 |
| 06/26/2026 21:59 | 32 | 1,019.16 |
| 06/26/2026 21:59 | 100 | 1,018.98 |
| 06/26/2026 21:59 | 50 | 1,018.91 |
| 06/26/2026 21:59 | 100 | 1,018.89 |
| 06/26/2026 21:59 | 50 | 1,018.78 |
| 06/26/2026 21:59 | 9 | 1,018.26 |
| 06/26/2026 21:59 | 2 | 1,018.27 |
| 06/26/2026 21:59 | 26 | 1,018.33 |
| 06/26/2026 21:59 | 18 | 1,019.16 |
| 06/26/2026 21:59 | 60 | 1,019.15 |
| 06/26/2026 21:59 | 69 | 1,019.05 |
| 06/26/2026 21:59 | 8 | 1,018.78 |
| 06/26/2026 21:59 | 33 | 1,018.26 |
| 06/26/2026 21:59 | 32 | 1,018.24 |
| 06/26/2026 21:59 | 8 | 1,018.25 |
| 06/26/2026 21:59 | 106 | 1,018.24 |
| 06/26/2026 21:59 | 8 | 1,018.25 |
| 06/26/2026 21:59 | 6 | 1,018.28 |
| 06/26/2026 21:59 | 7 | 1,018.27 |
| 06/26/2026 21:59 | 7 | 1,018.28 |
| 06/26/2026 21:59 | 59 | 1,018.27 |
| 06/26/2026 21:59 | 33 | 1,018.27 |
| 06/26/2026 21:59 | 7 | 1,018.28 |
| 06/26/2026 21:59 | 25 | 1,018.27 |
| 06/26/2026 21:59 | 8 | 1,018.28 |
| 06/26/2026 21:59 | 7 | 1,018.29 |
| 06/26/2026 21:59 | 3 | 1,018.28 |
| 06/26/2026 21:59 | 7 | 1,018.29 |
| 06/26/2026 21:59 | 3 | 1,018.28 |
| 06/26/2026 21:59 | 1 | 1,018.28 |
| 06/26/2026 21:59 | 6 | 1,018.29 |
| 06/26/2026 21:59 | 1 | 1,018.29 |
| 06/26/2026 21:59 | 43 | 1,018.27 |
| 06/26/2026 21:59 | 33 | 1,018.27 |
| 06/26/2026 21:59 | 7 | 1,018.30 |
| 06/26/2026 21:59 | 9 | 1,018.28 |
| 06/26/2026 21:59 | 7 | 1,018.29 |
| 06/26/2026 21:59 | 8 | 1,018.30 |
| 06/26/2026 21:59 | 7 | 1,018.30 |
| 06/26/2026 21:59 | 7 | 1,018.30 |
| 06/26/2026 21:59 | 43 | 1,018.29 |
| 06/26/2026 21:59 | 7 | 1,018.30 |
| 06/26/2026 21:59 | 225 | 1,018.29 |
| 06/26/2026 21:59 | 5 | 1,018.29 |
| 06/26/2026 21:59 | 8 | 1,018.30 |
| 06/26/2026 21:59 | 10 | 1,018.30 |
| 06/26/2026 21:59 | 7 | 1,018.30 |
| 06/26/2026 21:59 | 100 | 1,018.34 |
| 06/26/2026 21:59 | 50 | 1,018.48 |
| 06/26/2026 21:59 | 100 | 1,018.49 |
| 06/26/2026 21:59 | 49 | 1,018.82 |
| 06/26/2026 21:59 | 10 | 1,019.17 |
| 06/26/2026 21:59 | 10 | 1,019.17 |
| 06/26/2026 21:59 | 30 | 1,019.17 |
| 06/26/2026 21:59 | 10 | 1,019.17 |
| 06/26/2026 21:59 | 30 | 1,019.17 |
| 06/26/2026 21:59 | 70 | 1,019.17 |
| 06/26/2026 21:59 | 10 | 1,018.81 |
| 06/26/2026 21:59 | 30 | 1,018.81 |
| 06/26/2026 21:59 | 30 | 1,018.81 |
| 06/26/2026 21:59 | 80 | 1,018.81 |
| 06/26/2026 21:59 | 40 | 1,018.81 |
| 06/26/2026 21:59 | 50 | 1,018.81 |
| 06/26/2026 21:59 | 30 | 1,018.81 |
| 06/26/2026 21:59 | 70 | 1,018.81 |
| 06/26/2026 21:59 | 290 | 1,018.81 |
| 06/26/2026 21:59 | 6 | 1,018.86 |
| 06/26/2026 21:59 | 7 | 1,018.86 |
| 06/26/2026 21:59 | 7 | 1,018.86 |
| 06/26/2026 21:59 | 7 | 1,018.86 |
| 06/26/2026 21:59 | 7 | 1,018.86 |
| 06/26/2026 21:59 | 7 | 1,018.86 |
| 06/26/2026 21:59 | 40 | 1,019.29 |
| 06/26/2026 21:59 | 143 | 1,019.29 |
| 06/26/2026 21:59 | 40 | 1,019.28 |
| 06/26/2026 21:59 | 7 | 1,018.86 |
| 06/26/2026 21:59 | 11 | 1,019.29 |
| 06/26/2026 21:59 | 7 | 1,018.85 |
| 06/26/2026 21:59 | 3 | 1,019.29 |
| 06/26/2026 21:59 | 7 | 1,018.85 |
| 06/26/2026 21:59 | 150 | 1,018.29 |
| 06/26/2026 21:59 | 70 | 1,018.29 |
| 06/26/2026 21:59 | 3 | 1,019.29 |
| 06/26/2026 21:59 | 7 | 1,018.85 |
| 06/26/2026 21:59 | 7 | 1,018.85 |
| 06/26/2026 21:59 | 5 | 1,018.82 |
| 06/26/2026 21:59 | 220 | 1,018.23 |
| 06/26/2026 21:59 | 75 | 1,018.29 |
| 06/26/2026 21:59 | 50 | 1,018.29 |
| 06/26/2026 21:59 | 160 | 1,018.29 |
| 06/26/2026 21:59 | 195 | 1,018.29 |
| 06/26/2026 21:59 | 40 | 1,018.23 |
| 06/26/2026 21:59 | 80 | 1,018.29 |
| 06/26/2026 21:59 | 200 | 1,018.29 |
| 06/26/2026 21:59 | 40 | 1,018.29 |
| 06/26/2026 21:59 | 160 | 1,018.29 |
| 06/26/2026 21:59 | 5 | 1,018.24 |
| 06/26/2026 21:59 | 45 | 1,018.24 |
| 06/26/2026 21:59 | 150 | 1,018.29 |
| 06/26/2026 21:59 | 160 | 1,018.29 |
| 06/26/2026 21:59 | 8 | 1,018.38 |
| 06/26/2026 21:59 | 1 | 1,018.74 |
| 06/26/2026 21:59 | 3 | 1,018.50 |
| 06/26/2026 21:59 | 40 | 1,018.74 |
| 06/26/2026 21:59 | 120 | 1,018.29 |
| 06/26/2026 21:59 | 50 | 1,018.29 |
| 06/26/2026 21:59 | 8 | 1,018.36 |
| 06/26/2026 21:59 | 72 | 1,018.36 |
| 06/26/2026 21:59 | 8 | 1,018.37 |
| 06/26/2026 21:59 | 31 | 1,018.46 |
| 06/26/2026 21:59 | 29 | 1,018.46 |
| 06/26/2026 21:59 | 50 | 1,018.46 |
| 06/26/2026 21:59 | 1 | 1,018.46 |
| 06/26/2026 21:59 | 50 | 1,018.84 |
| 06/26/2026 21:59 | 38 | 1,018.50 |
| 06/26/2026 21:59 | 5 | 1,018.50 |
| 06/26/2026 21:59 | 104 | 1,018.50 |
| 06/26/2026 21:59 | 8 | 1,018.51 |
| 06/26/2026 21:59 | 7 | 1,019.09 |
| 06/26/2026 21:59 | 1 | 1,018.87 |
| 06/26/2026 21:59 | 1 | 1,018.60 |
| 06/26/2026 21:59 | 8 | 1,018.64 |
| 06/26/2026 21:59 | 48 | 1,018.79 |
| 06/26/2026 21:59 | 99 | 1,018.96 |
| 06/26/2026 21:59 | 1 | 1,018.96 |
| 06/26/2026 21:59 | 1 | 1,018.96 |
| 06/26/2026 21:59 | 6 | 1,018.96 |
| 06/26/2026 21:59 | 2 | 1,018.69 |
| 06/26/2026 21:59 | 2 | 1,019.28 |
| 06/26/2026 21:59 | 38 | 1,019.01 |
| 06/26/2026 21:59 | 40 | 1,018.84 |
| 06/26/2026 21:59 | 15 | 1,019.00 |
| 06/26/2026 21:59 | 50 | 1,018.815 |
| 06/26/2026 21:59 | 13 | 1,018.63 |
| 06/26/2026 21:59 | 8 | 1,018.64 |
| 06/26/2026 21:59 | 1 | 1,018.69 |
| 06/26/2026 21:59 | 21 | 1,018.69 |
| 06/26/2026 21:59 | 8 | 1,018.70 |
| 06/26/2026 21:59 | 40 | 1,018.71 |
| 06/26/2026 21:59 | 53 | 1,018.69 |
| 06/26/2026 21:59 | 8 | 1,018.70 |
| 06/26/2026 21:59 | 83 | 1,018.71 |
| 06/26/2026 21:59 | 3 | 1,019.14 |
| 06/26/2026 21:59 | 1 | 1,019.14 |
| 06/26/2026 21:59 | 1 | 1,018.71 |
| 06/26/2026 21:59 | 100 | 1,018.72 |
| 06/26/2026 21:59 | 15 | 1,018.79 |
| 06/26/2026 21:59 | 1 | 1,019.29 |
| 06/26/2026 21:59 | 4 | 1,019.40 |
| 06/26/2026 21:59 | 8 | 1,018.91 |
| 06/26/2026 21:59 | 1 | 1,018.91 |
| 06/26/2026 21:59 | 15 | 1,019.36 |
| 06/26/2026 21:59 | 30 | 1,019.08 |
| 06/26/2026 21:59 | 1 | 1,019.08 |
| 06/26/2026 21:59 | 71 | 1,018.88 |
| 06/26/2026 21:59 | 8 | 1,018.64 |
| 06/26/2026 21:59 | 31 | 1,018.90 |
| 06/26/2026 21:59 | 53 | 1,018.86 |
| 06/26/2026 21:59 | 10 | 1,018.855 |
| 06/26/2026 21:59 | 60 | 1,019.02 |
| 06/26/2026 21:59 | 40 | 1,019.02 |
| 06/26/2026 21:59 | 110 | 1,019.02 |
| 06/26/2026 21:59 | 40 | 1,019.02 |
| 06/26/2026 21:59 | 55 | 1,019.02 |
| 06/26/2026 21:59 | 40 | 1,019.02 |
| 06/26/2026 21:59 | 45 | 1,019.02 |
| 06/26/2026 21:59 | 1106 | 1,019.02 |
| 06/26/2026 21:59 | 809 | 1,019.02 |
| 06/26/2026 21:59 | 40 | 1,019.02 |
| 06/26/2026 21:59 | 7 | 1,019.03 |
| 06/26/2026 21:59 | 50 | 1,019.07 |
| 06/26/2026 21:59 | 100 | 1,019.14 |
| 06/26/2026 21:59 | 100 | 1,019.16 |
| 06/26/2026 21:59 | 50 | 1,019.42 |
| 06/26/2026 21:59 | 10 | 1,019.42 |
| 06/26/2026 21:59 | 6 | 1,019.09 |
| 06/26/2026 21:59 | 30 | 1,019.26 |
| 06/26/2026 21:59 | 1 | 1,019.07 |
| 06/26/2026 21:59 | 1 | 1,019.26 |
| 06/26/2026 21:59 | 80 | 1,019.04 |
| 06/26/2026 21:59 | 53 | 1,019.05 |
| 06/26/2026 21:59 | 30 | 1,019.09 |
| 06/26/2026 21:59 | 50 | 1,019.10 |
| 06/26/2026 21:59 | 7 | 1,019.27 |
| 06/26/2026 21:59 | 1 | 1,019.33 |
| 06/26/2026 21:59 | 6 | 1,019.42 |
| 06/26/2026 21:59 | 20 | 1,019.37 |
| 06/26/2026 21:59 | 20 | 1,019.37 |
| 06/26/2026 21:59 | 40 | 1,019.37 |
| 06/26/2026 21:59 | 80 | 1,019.37 |
| 06/26/2026 21:59 | 20 | 1,019.37 |
| 06/26/2026 21:59 | 40 | 1,019.38 |
| 06/26/2026 21:59 | 8 | 1,019.38 |
| 06/26/2026 21:59 | 67 | 1,019.40 |
| 06/26/2026 21:59 | 2 | 1,019.40 |
| 06/26/2026 21:59 | 1 | 1,019.40 |
| 06/26/2026 21:59 | 2 | 1,019.63 |
| 06/26/2026 21:59 | 46 | 1,019.71 |
| 06/26/2026 21:59 | 154 | 1,019.71 |
| 06/26/2026 21:59 | 40 | 1,019.71 |
| 06/26/2026 21:59 | 5 | 1,019.71 |
| 06/26/2026 21:59 | 17 | 1,019.69 |
| 06/26/2026 21:59 | 7 | 1,019.69 |
| 06/26/2026 21:59 | 25 | 1,019.41 |
| 06/26/2026 21:59 | 19 | 1,019.42 |
| 06/26/2026 21:59 | 1 | 1,019.42 |
| 06/26/2026 21:59 | 40 | 1,019.42 |
| 06/26/2026 21:59 | 40 | 1,019.44 |
| 06/26/2026 21:59 | 25 | 1,019.45 |
| 06/26/2026 21:59 | 35 | 1,019.51 |
| 06/26/2026 21:59 | 80 | 1,019.66 |
| 06/26/2026 21:59 | 4 | 1,019.72 |
| 06/26/2026 21:59 | 26 | 1,019.80 |
| 06/26/2026 21:59 | 14 | 1,019.80 |
| 06/26/2026 21:59 | 40 | 1,019.81 |
| 06/26/2026 21:59 | 26 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 15 | 1,019.82 |
| 06/26/2026 21:59 | 25 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 80 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 14 | 1,019.82 |
| 06/26/2026 21:59 | 26 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 80 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 1 | 1,019.82 |
| 06/26/2026 21:59 | 39 | 1,019.82 |
| 06/26/2026 21:59 | 1 | 1,019.82 |
| 06/26/2026 21:59 | 6 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 33 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 7 | 1,019.82 |
| 06/26/2026 21:59 | 33 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 104 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 16 | 1,019.82 |
| 06/26/2026 21:59 | 61 | 1,019.96 |
| 06/26/2026 21:59 | 1 | 1,019.96 |
| 06/26/2026 21:59 | 30 | 1,019.82 |
| 06/26/2026 21:59 | 24 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 16 | 1,019.82 |
| 06/26/2026 21:59 | 24 | 1,019.82 |
| 06/26/2026 21:59 | 1 | 1,020.01 |
| 06/26/2026 21:59 | 4 | 1,020.01 |
| 06/26/2026 21:59 | 1 | 1,020.01 |
| 06/26/2026 21:59 | 4 | 1,019.94 |
| 06/26/2026 21:59 | 2 | 1,019.88 |
| 06/26/2026 21:59 | 2 | 1,019.88 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 17 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 23 | 1,019.82 |
| 06/26/2026 21:59 | 25 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 15 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 8 | 1,019.82 |
| 06/26/2026 21:59 | 10 | 1,019.82 |
| 06/26/2026 21:59 | 22 | 1,019.82 |
| 06/26/2026 21:59 | 2 | 1,019.87 |
| 06/26/2026 21:59 | 6 | 1,019.93 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 120 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 20 | 1,019.82 |
| 06/26/2026 21:59 | 100 | 1,019.85 |
| 06/26/2026 21:59 | 20 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 40 | 1,019.82 |
| 06/26/2026 21:59 | 17 | 1,019.92 |
| 06/26/2026 21:59 | 40 | 1,019.92 |
| 06/26/2026 21:59 | 36 | 1,019.90 |
| 06/26/2026 21:59 | 4 | 1,019.90 |
| 06/26/2026 21:59 | 92 | 1,019.88 |
| 06/26/2026 21:59 | 68 | 1,019.88 |
| 06/26/2026 21:59 | 40 | 1,019.92 |
| 06/26/2026 21:59 | 64 | 1,019.96 |
| 06/26/2026 21:59 | 16 | 1,019.96 |
| 06/26/2026 21:59 | 50 | 1,020.00 |
| 06/26/2026 21:59 | 1 | 1,020.00 |
| 06/26/2026 21:59 | 51 | 1,020.01 |
| 06/26/2026 21:59 | 97 | 1,020.06 |
| 06/26/2026 21:59 | 23 | 1,020.15 |
| 06/26/2026 21:59 | 1 | 1,020.45 |
| 06/26/2026 21:59 | 4 | 1,020.45 |
| 06/26/2026 21:59 | 3 | 1,020.17 |
| 06/26/2026 21:59 | 51 | 1,020.03 |
| 06/26/2026 21:59 | 1 | 1,020.33 |
| 06/26/2026 21:59 | 5 | 1,020.33 |
| 06/26/2026 21:59 | 80 | 1,020.13 |
| 06/26/2026 21:59 | 6 | 1,020.28 |
| 06/26/2026 21:59 | 4 | 1,020.28 |
| 06/26/2026 21:59 | 1 | 1,020.32 |
| 06/26/2026 21:59 | 97 | 1,020.39 |
| 06/26/2026 21:59 | 14 | 1,020.39 |
| 06/26/2026 21:59 | 95 | 1,020.39 |
| 06/26/2026 21:59 | 22 | 1,020.65 |
| 06/26/2026 21:59 | 51 | 1,020.39 |
| 06/26/2026 21:59 | 10 | 1,020.40 |
| 06/26/2026 21:59 | 10 | 1,020.40 |
| 06/26/2026 21:59 | 21 | 1,020.40 |
| 06/26/2026 21:59 | 1 | 1,020.65 |
| 06/26/2026 21:59 | 4 | 1,020.58 |
| 06/26/2026 21:59 | 7 | 1,020.60 |
| 06/26/2026 21:59 | 7 | 1,020.60 |
| 06/26/2026 21:59 | 4 | 1,020.60 |
| 06/26/2026 21:59 | 28 | 1,020.60 |
| 06/26/2026 21:59 | 28 | 1,020.60 |
| 06/26/2026 21:59 | 28 | 1,020.60 |
| 06/26/2026 21:59 | 20 | 1,020.89 |
| 06/26/2026 21:59 | 20 | 1,020.87 |
| 06/26/2026 21:59 | 8 | 1,020.68 |
| 06/26/2026 21:59 | 13 | 1,020.68 |
| 06/26/2026 21:59 | 4 | 1,020.68 |
| 06/26/2026 21:59 | 5 | 1,020.70 |
| 06/26/2026 21:59 | 4 | 1,020.70 |
| 06/26/2026 21:59 | 6 | 1,020.70 |
| 06/26/2026 21:59 | 7 | 1,020.70 |
| 06/26/2026 21:59 | 6 | 1,020.70 |
| 06/26/2026 21:59 | 27 | 1,020.70 |
| 06/26/2026 21:59 | 40 | 1,020.70 |
| 06/26/2026 21:59 | 7 | 1,020.71 |
| 06/26/2026 21:59 | 11 | 1,020.75 |
| 06/26/2026 21:59 | 11 | 1,020.75 |
| 06/26/2026 21:59 | 22 | 1,020.75 |
| 06/26/2026 21:59 | 52 | 1,020.60 |
| 06/26/2026 21:59 | 40 | 1,020.60 |
| 06/26/2026 21:59 | 8 | 1,020.61 |
| 06/26/2026 21:59 | 20 | 1,020.63 |
| 06/26/2026 21:59 | 14 | 1,020.82 |
| 06/26/2026 21:59 | 28 | 1,021.03 |
| 06/26/2026 21:59 | 22 | 1,021.03 |
| 06/26/2026 21:59 | 33 | 1,020.99 |
| 06/26/2026 21:59 | 10 | 1,020.96 |
| 06/26/2026 21:59 | 9 | 1,021.01 |
| 06/26/2026 21:59 | 25 | 1,021.01 |
| 06/26/2026 21:59 | 8 | 1,021.01 |
| 06/26/2026 21:59 | 7 | 1,020.96 |
| 06/26/2026 21:59 | 3 | 1,020.96 |
| 06/26/2026 21:59 | 20 | 1,020.93 |
| 06/26/2026 21:59 | 1 | 1,020.75 |
| 06/26/2026 21:59 | 23 | 1,021.03 |
| 06/26/2026 21:59 | 17 | 1,021.01 |
| 06/26/2026 21:59 | 100 | 1,020.99 |
| 06/26/2026 21:59 | 1 | 1,020.94 |
| 06/26/2026 21:59 | 11 | 1,020.715 |
| 06/26/2026 21:59 | 11 | 1,020.715 |
| 06/26/2026 21:59 | 22 | 1,020.715 |
| 06/26/2026 21:59 | 1 | 1,020.715 |
| 06/26/2026 21:59 | 13 | 1,021.12 |
| 06/26/2026 21:59 | 7 | 1,021.11 |
| 06/26/2026 21:59 | 1 | 1,021.11 |
| 06/26/2026 21:59 | 61 | 1,021.11 |
| 06/26/2026 21:59 | 7 | 1,021.00 |
| 06/26/2026 21:59 | 24 | 1,021.11 |
| 06/26/2026 21:59 | 34 | 1,021.04 |
| 06/26/2026 21:59 | 14 | 1,021.11 |
| 06/26/2026 21:59 | 10 | 1,021.04 |
| 06/26/2026 21:59 | 22 | 1,020.755 |
| 06/26/2026 21:59 | 8 | 1,020.99 |
| 06/26/2026 21:59 | 20 | 1,021.28 |
| 06/26/2026 21:59 | 9 | 1,021.49 |
| 06/26/2026 21:59 | 63 | 1,021.49 |
| 06/26/2026 21:59 | 100 | 1,021.55 |
| 06/26/2026 21:59 | 47 | 1,021.54 |
| 06/26/2026 21:59 | 44 | 1,021.45 |
| 06/26/2026 21:59 | 3 | 1,021.38 |
| 06/26/2026 21:59 | 40 | 1,021.34 |
| 06/26/2026 21:59 | 40 | 1,021.21 |
| 06/26/2026 21:59 | 40 | 1,021.20 |
| 06/26/2026 21:59 | 40 | 1,021.19 |
| 06/26/2026 21:59 | 40 | 1,021.19 |
| 06/26/2026 21:59 | 3 | 1,021.19 |
| 06/26/2026 21:59 | 7 | 1,021.11 |
| 06/26/2026 21:59 | 20 | 1,021.10 |
| 06/26/2026 21:59 | 20 | 1,021.07 |
| 06/26/2026 21:59 | 8 | 1,021.07 |
| 06/26/2026 21:59 | 10 | 1,021.07 |
| 06/26/2026 21:59 | 14 | 1,021.07 |
| 06/26/2026 21:59 | 16 | 1,021.07 |
| 06/26/2026 21:59 | 7 | 1,021.07 |
| 06/26/2026 21:59 | 33 | 1,020.98 |
| 06/26/2026 21:59 | 2 | 1,020.98 |
| 06/26/2026 21:59 | 5 | 1,020.98 |
| 06/26/2026 21:59 | 2 | 1,020.98 |
| 06/26/2026 21:59 | 48 | 1,020.95 |
| 06/26/2026 21:59 | 11 | 1,020.83 |
| 06/26/2026 21:59 | 52 | 1,020.95 |
| 06/26/2026 21:59 | 40 | 1,020.95 |
| 06/26/2026 21:59 | 7 | 1,020.94 |
| 06/26/2026 21:59 | 24 | 1,020.93 |
| 06/26/2026 21:59 | 42 | 1,020.93 |
| 06/26/2026 21:59 | 11 | 1,020.83 |
| 06/26/2026 21:59 | 22 | 1,020.83 |
| 06/26/2026 21:59 | 34 | 1,020.93 |
| 06/26/2026 21:59 | 50 | 1,020.92 |
| 06/26/2026 21:59 | 40 | 1,020.825 |
| 06/26/2026 21:59 | 1 | 1,020.825 |
| 06/26/2026 21:59 | 50 | 1,020.825 |
| 06/26/2026 21:59 | 18 | 1,020.765 |
| 06/26/2026 21:59 | 7 | 1,020.80 |
| 06/26/2026 21:59 | 21 | 1,020.67 |
| 06/26/2026 21:59 | 10 | 1,020.80 |
| 06/26/2026 21:59 | 10 | 1,020.74 |
| 06/26/2026 21:59 | 43 | 1,020.74 |
| 06/26/2026 21:59 | 21 | 1,020.64 |
| 06/26/2026 21:59 | 240 | 1,020.61 |
| 06/26/2026 21:59 | 80 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 6 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 28 | 1,020.61 |
| 06/26/2026 21:59 | 3 | 1,020.74 |
| 06/26/2026 21:59 | 7 | 1,020.74 |
| 06/26/2026 21:59 | 100 | 1,020.795 |
| 06/26/2026 21:59 | 10 | 1,020.92 |
| 06/26/2026 21:59 | 1 | 1,020.92 |
| 06/26/2026 21:59 | 40 | 1,020.92 |
| 06/26/2026 21:59 | 2 | 1,020.765 |
| 06/26/2026 21:59 | 3 | 1,020.765 |
| 06/26/2026 21:59 | 13 | 1,020.84 |
| 06/26/2026 21:59 | 19 | 1,020.91 |
| 06/26/2026 21:59 | 3 | 1,020.86 |
| 06/26/2026 21:59 | 41 | 1,020.81 |
| 06/26/2026 21:59 | 12 | 1,020.61 |
| 06/26/2026 21:59 | 21 | 1,020.73 |
| 06/26/2026 21:59 | 21 | 1,020.73 |
| 06/26/2026 21:59 | 42 | 1,020.73 |
| 06/26/2026 21:59 | 48 | 1,020.88 |
| 06/26/2026 21:59 | 2 | 1,020.88 |
| 06/26/2026 21:59 | 10 | 1,020.84 |
| 06/26/2026 21:59 | 10 | 1,020.84 |
| 06/26/2026 21:59 | 2 | 1,020.74 |
| 06/26/2026 21:59 | 2 | 1,020.74 |
| 06/26/2026 21:59 | 15 | 1,020.71 |
| 06/26/2026 21:59 | 5 | 1,020.74 |
| 06/26/2026 21:59 | 5 | 1,020.74 |
| 06/26/2026 21:59 | 1 | 1,020.74 |
| 06/26/2026 21:59 | 4 | 1,020.74 |
| 06/26/2026 21:59 | 4 | 1,020.64 |
| 06/26/2026 21:59 | 6 | 1,020.74 |
| 06/26/2026 21:59 | 21 | 1,020.71 |
| 06/26/2026 21:59 | 21 | 1,020.71 |
| 06/26/2026 21:59 | 42 | 1,020.71 |
| 06/26/2026 21:59 | 12 | 1,020.74 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 13 | 1,020.61 |
| 06/26/2026 21:59 | 3 | 1,020.61 |
| 06/26/2026 21:59 | 20 | 1,020.61 |
| 06/26/2026 21:59 | 4 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 80 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 163 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 21 | 1,020.62 |
| 06/26/2026 21:59 | 21 | 1,020.62 |
| 06/26/2026 21:59 | 43 | 1,020.62 |
| 06/26/2026 21:59 | 6 | 1,020.74 |
| 06/26/2026 21:59 | 40 | 1,020.95 |
| 06/26/2026 21:59 | 1 | 1,020.79 |
| 06/26/2026 21:59 | 7 | 1,020.79 |
| 06/26/2026 21:59 | 9 | 1,020.79 |
| 06/26/2026 21:59 | 24 | 1,020.79 |
| 06/26/2026 21:59 | 10 | 1,020.705 |
| 06/26/2026 21:59 | 30 | 1,020.69 |
| 06/26/2026 21:59 | 33 | 1,020.61 |
| 06/26/2026 21:59 | 80 | 1,020.61 |
| 06/26/2026 21:59 | 204 | 1,020.61 |
| 06/26/2026 21:59 | 40 | 1,020.61 |
| 06/26/2026 21:59 | 36 | 1,020.61 |
| 06/26/2026 21:59 | 4 | 1,020.61 |
| 06/26/2026 21:59 | 6 | 1,020.64 |
| 06/26/2026 21:59 | 34 | 1,020.64 |
| 06/26/2026 21:59 | 1 | 1,020.65 |
| 06/26/2026 21:59 | 5 | 1,020.65 |
| 06/26/2026 21:59 | 40 | 1,020.67 |
| 06/26/2026 21:59 | 20 | 1,020.68 |
| 06/26/2026 21:59 | 10 | 1,020.68 |
| 06/26/2026 21:59 | 40 | 1,020.68 |
| 06/26/2026 21:59 | 10 | 1,020.68 |
| 06/26/2026 21:59 | 40 | 1,020.69 |
| 06/26/2026 21:59 | 1 | 1,020.69 |
| 06/26/2026 21:59 | 40 | 1,020.69 |
| 06/26/2026 21:59 | 20 | 1,020.69 |
| 06/26/2026 21:59 | 6 | 1,020.69 |
| 06/26/2026 21:59 | 40 | 1,020.69 |
| 06/26/2026 21:59 | 34 | 1,020.69 |
| 06/26/2026 21:59 | 2 | 1,020.69 |
| 06/26/2026 21:59 | 4 | 1,020.69 |
| 06/26/2026 21:59 | 40 | 1,020.69 |
| 06/26/2026 21:59 | 1 | 1,020.75 |
| 06/26/2026 21:59 | 7 | 1,020.75 |
| 06/26/2026 21:59 | 40 | 1,020.69 |
| 06/26/2026 21:59 | 30 | 1,020.75 |
| 06/26/2026 21:59 | 10 | 1,020.75 |
| 06/26/2026 21:59 | 40 | 1,020.76 |
| 06/26/2026 21:59 | 5 | 1,020.77 |
| 06/26/2026 21:59 | 5 | 1,020.77 |
| 06/26/2026 21:59 | 40 | 1,020.77 |
| 06/26/2026 21:59 | 1 | 1,020.77 |
| 06/26/2026 21:59 | 14 | 1,020.77 |
| 06/26/2026 21:59 | 23 | 1,020.77 |
| 06/26/2026 21:59 | 8 | 1,020.77 |
| 06/26/2026 21:59 | 127 | 1,020.77 |
| 06/26/2026 21:59 | 101 | 1,020.77 |
| 06/26/2026 21:59 | 40 | 1,020.77 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 21 | 1,020.83 |
| 06/26/2026 21:59 | 21 | 1,020.83 |
| 06/26/2026 21:59 | 43 | 1,020.83 |
| 06/26/2026 21:59 | 35 | 1,020.78 |
| 06/26/2026 21:59 | 45 | 1,020.78 |
| 06/26/2026 21:59 | 80 | 1,020.80 |
| 06/26/2026 21:59 | 29 | 1,020.83 |
| 06/26/2026 21:59 | 70 | 1,020.98 |
| 06/26/2026 21:59 | 30 | 1,020.98 |
| 06/26/2026 21:59 | 50 | 1,020.99 |
| 06/26/2026 21:59 | 1 | 1,021.00 |
| 06/26/2026 21:59 | 1 | 1,021.00 |
| 06/26/2026 21:59 | 40 | 1,021.04 |
| 06/26/2026 21:59 | 41 | 1,021.075 |
| 06/26/2026 21:59 | 2 | 1,021.075 |
| 06/26/2026 21:59 | 2 | 1,021.075 |
| 06/26/2026 21:59 | 2 | 1,021.075 |
| 06/26/2026 21:59 | 2 | 1,021.075 |
| 06/26/2026 21:59 | 22 | 1,021.075 |
| 06/26/2026 21:59 | 22 | 1,021.075 |
| 06/26/2026 21:59 | 5 | 1,021.075 |
| 06/26/2026 21:59 | 40 | 1,021.08 |
| 06/26/2026 21:59 | 2 | 1,021.075 |
| 06/26/2026 21:59 | 31 | 1,021.10 |
| 06/26/2026 21:59 | 50 | 1,021.11 |
| 06/26/2026 21:59 | 100 | 1,021.13 |
| 06/26/2026 21:59 | 100 | 1,021.17 |
| 06/26/2026 21:59 | 3 | 1,021.19 |
| 06/26/2026 21:59 | 48 | 1,021.38 |
| 06/26/2026 21:59 | 1 | 1,021.38 |
| 06/26/2026 21:59 | 45 | 1,021.37 |
| 06/26/2026 21:59 | 1 | 1,021.035 |
| 06/26/2026 21:59 | 22 | 1,021.13 |
| 06/26/2026 21:59 | 22 | 1,021.13 |
| 06/26/2026 21:59 | 44 | 1,021.13 |
| 06/26/2026 21:59 | 1 | 1,021.30 |
| 06/26/2026 21:59 | 1 | 1,021.30 |
| 06/26/2026 21:59 | 22 | 1,021.12 |
| 06/26/2026 21:59 | 15 | 1,021.12 |
| 06/26/2026 21:59 | 1 | 1,021.22 |
| 06/26/2026 21:59 | 6 | 1,021.24 |
| 06/26/2026 21:59 | 44 | 1,021.24 |
| 06/26/2026 21:59 | 1 | 1,021.24 |
| 06/26/2026 21:59 | 1 | 1,021.24 |
| 06/26/2026 21:59 | 2 | 1,021.24 |
| 06/26/2026 21:59 | 2 | 1,021.24 |
| 06/26/2026 21:59 | 2 | 1,021.30 |
| 06/26/2026 21:59 | 2 | 1,021.31 |
| 06/26/2026 21:59 | 29 | 1,021.47 |
| 06/26/2026 21:59 | 10 | 1,021.45 |
| 06/26/2026 21:59 | 2 | 1,021.24 |
| 06/26/2026 21:59 | 1 | 1,021.24 |
| 06/26/2026 21:59 | 2 | 1,021.24 |
| 06/26/2026 21:59 | 43 | 1,021.36 |
| 06/26/2026 21:59 | 1 | 1,021.25 |
| 06/26/2026 21:59 | 22 | 1,021.23 |
| 06/26/2026 21:59 | 22 | 1,021.23 |
| 06/26/2026 21:59 | 45 | 1,021.23 |
| 06/26/2026 21:59 | 4 | 1,021.51 |
| 06/26/2026 21:59 | 12 | 1,021.38 |
| 06/26/2026 21:59 | 23 | 1,021.44 |
| 06/26/2026 21:59 | 23 | 1,021.34 |
| 06/26/2026 21:59 | 5 | 1,021.43 |
| 06/26/2026 21:59 | 40 | 1,021.50 |
| 06/26/2026 21:59 | 13 | 1,021.54 |
| 06/26/2026 21:59 | 10 | 1,021.56 |
| 06/26/2026 21:59 | 48 | 1,021.56 |
| 06/26/2026 21:59 | 13 | 1,021.56 |
| 06/26/2026 21:59 | 13 | 1,021.56 |
| 06/26/2026 21:59 | 13 | 1,021.56 |
| 06/26/2026 21:59 | 13 | 1,021.56 |
| 06/26/2026 21:59 | 2 | 1,021.80 |
| 06/26/2026 21:59 | 5 | 1,021.66 |
| 06/26/2026 21:59 | 4 | 1,021.55 |
| 06/26/2026 21:59 | 5 | 1,021.62 |
| 06/26/2026 21:59 | 50 | 1,021.53 |
| 06/26/2026 21:59 | 4 | 1,021.62 |
| 06/26/2026 21:59 | 4 | 1,021.65 |
| 06/26/2026 21:59 | 6 | 1,021.62 |
| 06/26/2026 21:59 | 7 | 1,021.62 |
| 06/26/2026 21:59 | 3 | 1,021.62 |
| 06/26/2026 21:59 | 6 | 1,021.56 |
| 06/26/2026 21:59 | 9 | 1,021.56 |
| 06/26/2026 21:59 | 100 | 1,021.19 |
| 06/26/2026 21:59 | 29 | 1,020.97 |
| 06/26/2026 21:59 | 8 | 1,020.98 |
| 06/26/2026 21:59 | 45 | 1,020.98 |
| 06/26/2026 21:59 | 15 | 1,021.02 |
| 06/26/2026 21:59 | 25 | 1,021.02 |
| 06/26/2026 21:59 | 72 | 1,021.13 |
| 06/26/2026 21:59 | 28 | 1,021.13 |
| 06/26/2026 21:59 | 18 | 1,021.13 |
| 06/26/2026 21:59 | 46 | 1,021.13 |
| 06/26/2026 21:59 | 36 | 1,021.13 |
| 06/26/2026 21:59 | 100 | 1,021.15 |
| 06/26/2026 21:59 | 58 | 1,021.17 |
| 06/26/2026 21:59 | 42 | 1,021.17 |
| 06/26/2026 21:59 | 50 | 1,021.17 |
| 06/26/2026 21:59 | 100 | 1,021.35 |
| 06/26/2026 21:59 | 100 | 1,021.40 |
| 06/26/2026 21:59 | 79 | 1,021.29 |
| 06/26/2026 21:59 | 1 | 1,021.29 |
| 06/26/2026 21:59 | 200 | 1,021.39 |
| 06/26/2026 21:59 | 40 | 1,021.38 |
| 06/26/2026 21:59 | 1 | 1,021.36 |
| 06/26/2026 21:59 | 16 | 1,021.35 |
| 06/26/2026 21:59 | 34 | 1,021.34 |
| 06/26/2026 21:59 | 40 | 1,021.32 |
| 06/26/2026 21:59 | 25 | 1,021.32 |
| 06/26/2026 21:59 | 5 | 1,021.32 |
| 06/26/2026 21:59 | 10 | 1,021.32 |
| 06/26/2026 21:59 | 38 | 1,021.31 |
| 06/26/2026 21:59 | 23 | 1,021.31 |
| 06/26/2026 21:59 | 1 | 1,021.31 |
| 06/26/2026 21:59 | 16 | 1,021.31 |
| 06/26/2026 21:59 | 2 | 1,021.31 |
| 06/26/2026 21:59 | 32 | 1,021.30 |
| 06/26/2026 21:59 | 54 | 1,021.30 |
| 06/26/2026 21:59 | 26 | 1,021.30 |
| 06/26/2026 21:59 | 14 | 1,021.30 |
| 06/26/2026 21:59 | 26 | 1,021.30 |
| 06/26/2026 21:59 | 8 | 1,021.30 |
| 06/26/2026 21:59 | 36 | 1,021.29 |
| 06/26/2026 21:59 | 74 | 1,021.29 |
| 06/26/2026 21:59 | 10 | 1,021.29 |
| 06/26/2026 21:59 | 80 | 1,021.29 |
| 06/26/2026 21:59 | 26 | 1,021.14 |
| 06/26/2026 21:59 | 4 | 1,021.26 |
| 06/26/2026 21:59 | 5 | 1,021.26 |
| 06/26/2026 21:59 | 2 | 1,021.25 |
| 06/26/2026 21:59 | 74 | 1,021.25 |
| 06/26/2026 21:59 | 3 | 1,021.25 |
| 06/26/2026 21:59 | 1 | 1,021.25 |
| 06/26/2026 21:59 | 1 | 1,021.25 |
| 06/26/2026 21:59 | 1 | 1,021.25 |
| 06/26/2026 21:59 | 6 | 1,021.30 |
| 06/26/2026 21:59 | 20 | 1,021.27 |
| 06/26/2026 21:59 | 1 | 1,021.27 |
| 06/26/2026 21:59 | 6 | 1,021.27 |
| 06/26/2026 21:59 | 7 | 1,021.19 |
| 06/26/2026 21:59 | 1 | 1,021.19 |
| 06/26/2026 21:59 | 2 | 1,021.19 |
| 06/26/2026 21:59 | 30 | 1,021.25 |
| 06/26/2026 21:59 | 10 | 1,021.19 |
| 06/26/2026 21:59 | 7 | 1,021.10 |
| 06/26/2026 21:59 | 38 | 1,021.27 |
| 06/26/2026 21:59 | 2 | 1,021.27 |
| 06/26/2026 21:59 | 160 | 1,021.27 |
| 06/26/2026 21:59 | 1 | 1,021.24 |
| 06/26/2026 21:59 | 3 | 1,021.24 |
| 06/26/2026 21:59 | 4 | 1,021.21 |
| 06/26/2026 21:59 | 10 | 1,021.18 |
| 06/26/2026 21:59 | 30 | 1,021.18 |
| 06/26/2026 21:59 | 7 | 1,021.17 |
| 06/26/2026 21:59 | 1 | 1,021.17 |
| 06/26/2026 21:59 | 8 | 1,021.17 |
| 06/26/2026 21:59 | 1 | 1,021.17 |
| 06/26/2026 21:59 | 12 | 1,021.17 |
| 06/26/2026 21:59 | 24 | 1,021.17 |
| 06/26/2026 21:59 | 46 | 1,021.16 |
| 06/26/2026 21:59 | 4 | 1,021.17 |
| 06/26/2026 21:59 | 137 | 1,021.16 |
| 06/26/2026 21:59 | 1 | 1,021.15 |
| 06/26/2026 21:59 | 6 | 1,021.15 |
| 06/26/2026 21:59 | 40 | 1,021.08 |
| 06/26/2026 21:59 | 40 | 1,021.07 |
| 06/26/2026 21:59 | 40 | 1,021.06 |
| 06/26/2026 21:59 | 34 | 1,021.06 |
| 06/26/2026 21:59 | 4 | 1,021.06 |
| 06/26/2026 21:59 | 40 | 1,021.06 |
| 06/26/2026 21:59 | 4 | 1,021.02 |
| 06/26/2026 21:59 | 6 | 1,020.87 |
| 06/26/2026 21:59 | 28 | 1,021.05 |
| 06/26/2026 21:59 | 97 | 1,021.05 |
| 06/26/2026 21:59 | 40 | 1,021.05 |
| 06/26/2026 21:59 | 2 | 1,021.05 |
| 06/26/2026 21:59 | 19 | 1,021.05 |
| 06/26/2026 21:59 | 59 | 1,021.05 |
| 06/26/2026 21:59 | 22 | 1,021.04 |
| 06/26/2026 21:59 | 40 | 1,020.87 |
| 06/26/2026 21:59 | 82 | 1,020.73 |
| 06/26/2026 21:59 | 1 | 1,020.71 |
| 06/26/2026 21:59 | 5 | 1,020.71 |
| 06/26/2026 21:59 | 39 | 1,020.87 |
| 06/26/2026 21:59 | 11 | 1,020.875 |
| 06/26/2026 21:59 | 50 | 1,020.875 |
| 06/26/2026 21:59 | 82 | 1,020.82 |
| 06/26/2026 21:59 | 7 | 1,021.01 |
| 06/26/2026 21:59 | 6 | 1,020.88 |
| 06/26/2026 21:59 | 2 | 1,020.78 |
| 06/26/2026 21:59 | 2 | 1,020.87 |
| 06/26/2026 21:59 | 2 | 1,020.78 |
| 06/26/2026 21:59 | 2 | 1,020.87 |
| 06/26/2026 21:59 | 5 | 1,020.87 |
| 06/26/2026 21:59 | 4 | 1,020.87 |
| 06/26/2026 21:59 | 2 | 1,020.78 |
| 06/26/2026 21:59 | 4 | 1,020.87 |
| 06/26/2026 21:59 | 76 | 1,020.87 |
| 06/26/2026 21:59 | 4 | 1,020.87 |
| 06/26/2026 21:59 | 4 | 1,020.87 |
| 06/26/2026 21:59 | 5 | 1,020.87 |
| 06/26/2026 21:59 | 4 | 1,020.87 |
| 06/26/2026 21:59 | 40 | 1,020.71 |
| 06/26/2026 21:59 | 3 | 1,020.87 |
| 06/26/2026 21:59 | 4 | 1,020.87 |
| 06/26/2026 21:59 | 2 | 1,020.79 |
| 06/26/2026 21:59 | 76 | 1,020.87 |
| 06/26/2026 21:59 | 1 | 1,020.70 |
| 06/26/2026 21:59 | 1 | 1,020.71 |
| 06/26/2026 21:59 | 2 | 1,020.71 |
| 06/26/2026 21:59 | 1 | 1,020.76 |
| 06/26/2026 21:59 | 1 | 1,020.76 |
| 06/26/2026 21:59 | 7 | 1,020.81 |
| 06/26/2026 21:59 | 50 | 1,020.94 |
| 06/26/2026 21:59 | 50 | 1,020.94 |
| 06/26/2026 21:59 | 1384 | 1,020.70 |
| 06/26/2026 21:59 | 100 | 1,020.70 |
| 06/26/2026 21:59 | 20 | 1,020.70 |
| 06/26/2026 21:59 | 2748 | 1,020.70 |
| 06/26/2026 21:59 | 490 | 1,020.70 |
| 06/26/2026 21:59 | 45 | 1,020.70 |
| 06/26/2026 21:59 | 100 | 1,020.70 |
| 06/26/2026 21:59 | 40 | 1,020.70 |
| 06/26/2026 21:59 | 40 | 1,020.70 |
| 06/26/2026 21:59 | 41 | 1,020.70 |
| 06/26/2026 21:59 | 20 | 1,020.70 |
| 06/26/2026 21:59 | 40 | 1,020.70 |
| 06/26/2026 21:59 | 10 | 1,020.74 |
| 06/26/2026 21:59 | 5 | 1,020.75 |
| 06/26/2026 21:59 | 45 | 1,020.80 |
| 06/26/2026 21:59 | 1 | 1,020.80 |
| 06/26/2026 21:59 | 100 | 1,020.81 |
| 06/26/2026 21:59 | 100 | 1,020.81 |
| 06/26/2026 21:59 | 50 | 1,020.82 |
| 06/26/2026 21:59 | 100 | 1,020.83 |
| 06/26/2026 21:59 | 100 | 1,020.84 |
| 06/26/2026 21:59 | 50 | 1,020.85 |
| 06/26/2026 21:59 | 91 | 1,020.975 |
| 06/26/2026 21:59 | 1 | 1,020.975 |
| 06/26/2026 21:59 | 1 | 1,020.935 |
| 06/26/2026 21:59 | 7 | 1,020.935 |
| 06/26/2026 21:59 | 4 | 1,021.00 |
| 06/26/2026 21:59 | 21 | 1,021.00 |
| 06/26/2026 21:59 | 10 | 1,021.00 |
| 06/26/2026 21:59 | 2 | 1,021.00 |
| 06/26/2026 21:59 | 7 | 1,020.99 |
| 06/26/2026 21:59 | 2 | 1,020.94 |
| 06/26/2026 21:59 | 2 | 1,020.89 |
| 06/26/2026 21:59 | 1 | 1,021.00 |
| 06/26/2026 21:59 | 2 | 1,020.99 |
| 06/26/2026 21:59 | 43 | 1,020.92 |
| 06/26/2026 21:59 | 7 | 1,020.92 |
| 06/26/2026 21:59 | 1 | 1,020.96 |
| 06/26/2026 21:59 | 2 | 1,021.00 |
| 06/26/2026 21:59 | 5 | 1,021.00 |
| 06/26/2026 21:59 | 20 | 1,020.90 |
| 06/26/2026 21:59 | 4 | 1,020.90 |
| 06/26/2026 21:59 | 40 | 1,020.90 |
| 06/26/2026 21:59 | 1 | 1,020.90 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 8 | 1,020.75 |
| 06/26/2026 21:59 | 3 | 1,020.77 |
| 06/26/2026 21:59 | 2 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 46 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.80 |
| 06/26/2026 21:59 | 13 | 1,020.80 |
| 06/26/2026 21:59 | 8 | 1,020.80 |
| 06/26/2026 21:59 | 28 | 1,020.80 |
| 06/26/2026 21:59 | 8 | 1,020.80 |
| 06/26/2026 21:59 | 13 | 1,020.80 |
| 06/26/2026 21:59 | 5 | 1,020.83 |
| 06/26/2026 21:59 | 46 | 1,020.81 |
| 06/26/2026 21:59 | 12 | 1,020.89 |
| 06/26/2026 21:59 | 13 | 1,020.79 |
| 06/26/2026 21:59 | 2 | 1,020.75 |
| 06/26/2026 21:59 | 7 | 1,020.76 |
| 06/26/2026 21:59 | 36 | 1,020.80 |
| 06/26/2026 21:59 | 2 | 1,020.75 |
| 06/26/2026 21:59 | 1 | 1,020.80 |
| 06/26/2026 21:59 | 1 | 1,020.81 |
| 06/26/2026 21:59 | 2 | 1,020.81 |
| 06/26/2026 21:59 | 1 | 1,020.81 |
| 06/26/2026 21:59 | 1 | 1,020.80 |
| 06/26/2026 21:59 | 1 | 1,020.81 |
| 06/26/2026 21:59 | 1 | 1,020.85 |
| 06/26/2026 21:59 | 4 | 1,020.81 |
| 06/26/2026 21:59 | 1 | 1,020.85 |
| 06/26/2026 21:59 | 1 | 1,020.85 |
| 06/26/2026 21:59 | 1 | 1,020.85 |
| 06/26/2026 21:59 | 2 | 1,020.81 |
| 06/26/2026 21:59 | 2 | 1,020.85 |
| 06/26/2026 21:59 | 2 | 1,020.87 |
| 06/26/2026 21:59 | 1 | 1,020.95 |
| 06/26/2026 21:59 | 1 | 1,020.95 |
| 06/26/2026 21:59 | 13 | 1,021.11 |
| 06/26/2026 21:59 | 7 | 1,021.11 |
| 06/26/2026 21:59 | 3 | 1,021.11 |
| 06/26/2026 21:59 | 5 | 1,021.09 |
| 06/26/2026 21:59 | 10 | 1,021.09 |
| 06/26/2026 21:59 | 2 | 1,020.89 |
| 06/26/2026 21:59 | 2 | 1,021.02 |
| 06/26/2026 21:59 | 7 | 1,021.03 |
| 06/26/2026 21:59 | 7 | 1,021.03 |
| 06/26/2026 21:59 | 40 | 1,020.94 |
| 06/26/2026 21:59 | 160 | 1,020.94 |
| 06/26/2026 21:59 | 130 | 1,020.94 |
| 06/26/2026 21:59 | 40 | 1,020.94 |
| 06/26/2026 21:59 | 40 | 1,020.94 |
| 06/26/2026 21:59 | 1 | 1,020.95 |
| 06/26/2026 21:59 | 17 | 1,021.10 |
| 06/26/2026 21:59 | 40 | 1,021.11 |
| 06/26/2026 21:59 | 40 | 1,021.11 |
| 06/26/2026 21:59 | 40 | 1,021.11 |
| 06/26/2026 21:59 | 29 | 1,021.08 |
| 06/26/2026 21:59 | 11 | 1,020.97 |
| 06/26/2026 21:59 | 20 | 1,020.97 |
| 06/26/2026 21:59 | 13 | 1,020.97 |
| 06/26/2026 21:59 | 7 | 1,020.97 |
| 06/26/2026 21:59 | 4 | 1,020.97 |
| 06/26/2026 21:59 | 1 | 1,020.97 |
| 06/26/2026 21:59 | 1 | 1,020.97 |
| 06/26/2026 21:59 | 1 | 1,020.97 |
| 06/26/2026 21:59 | 3 | 1,020.97 |
| 06/26/2026 21:59 | 7 | 1,020.95 |
| 06/26/2026 21:59 | 1 | 1,020.97 |
| 06/26/2026 21:59 | 1 | 1,020.98 |
| 06/26/2026 21:59 | 18 | 1,020.98 |
| 06/26/2026 21:59 | 2 | 1,020.98 |
| 06/26/2026 21:59 | 40 | 1,021.15 |
| 06/26/2026 21:59 | 25 | 1,021.15 |
| 06/26/2026 21:59 | 15 | 1,021.15 |
| 06/26/2026 21:59 | 40 | 1,021.15 |
| 06/26/2026 21:59 | 65 | 1,021.16 |
| 06/26/2026 21:59 | 30 | 1,021.16 |
| 06/26/2026 21:59 | 1 | 1,021.17 |
| 06/26/2026 21:59 | 40 | 1,021.19 |
| 06/26/2026 21:59 | 14 | 1,021.20 |
| 06/26/2026 21:59 | 40 | 1,021.20 |
| 06/26/2026 21:59 | 1 | 1,021.20 |
| 06/26/2026 21:59 | 1 | 1,021.20 |
| 06/26/2026 21:59 | 13 | 1,021.21 |
| 06/26/2026 21:59 | 27 | 1,021.21 |
| 06/26/2026 21:59 | 16 | 1,021.21 |
| 06/26/2026 21:59 | 24 | 1,021.21 |
| 06/26/2026 21:59 | 3 | 1,021.21 |
| 06/26/2026 21:59 | 2 | 1,021.22 |
| 06/26/2026 21:59 | 43 | 1,021.22 |
| 06/26/2026 21:59 | 43 | 1,021.385 |
| 06/26/2026 21:59 | 8 | 1,021.23 |
| 06/26/2026 21:59 | 40 | 1,021.24 |
| 06/26/2026 21:59 | 35 | 1,021.24 |
| 06/26/2026 21:59 | 40 | 1,021.42 |
| 06/26/2026 21:59 | 2 | 1,021.42 |
| 06/26/2026 21:59 | 80 | 1,021.50 |
| 06/26/2026 21:59 | 1 | 1,021.38 |
| 06/26/2026 21:59 | 16 | 1,021.53 |
| 06/26/2026 21:59 | 3 | 1,021.38 |
| 06/26/2026 21:59 | 5 | 1,021.38 |
| 06/26/2026 21:59 | 3 | 1,021.55 |
| 06/26/2026 21:59 | 6 | 1,021.55 |
| 06/26/2026 21:59 | 1 | 1,021.55 |
| 06/26/2026 21:59 | 1 | 1,021.55 |
| 06/26/2026 21:59 | 8 | 1,021.53 |
| 06/26/2026 21:59 | 1 | 1,021.53 |
| 06/26/2026 21:59 | 11 | 1,021.53 |
| 06/26/2026 21:59 | 11 | 1,021.53 |
| 06/26/2026 21:59 | 1 | 1,021.30 |
| 06/26/2026 21:59 | 1 | 1,021.38 |
| 06/26/2026 21:59 | 1 | 1,021.44 |
| 06/26/2026 21:59 | 1 | 1,021.44 |
| 06/26/2026 21:59 | 5 | 1,021.44 |
| 06/26/2026 21:59 | 49 | 1,021.44 |
| 06/26/2026 21:59 | 33 | 1,021.44 |
| 06/26/2026 21:59 | 1 | 1,021.44 |
| 06/26/2026 21:59 | 44 | 1,021.44 |
| 06/26/2026 21:59 | 32 | 1,021.44 |
| 06/26/2026 21:59 | 76 | 1,021.44 |
| 06/26/2026 21:59 | 2 | 1,021.44 |
| 06/26/2026 21:59 | 1 | 1,021.26 |
| 06/26/2026 21:59 | 99 | 1,021.43 |
| 06/26/2026 21:59 | 1 | 1,021.43 |
| 06/26/2026 21:59 | 89 | 1,021.43 |
| 06/26/2026 21:59 | 21 | 1,021.40 |
| 06/26/2026 21:59 | 2 | 1,021.36 |
| 06/26/2026 21:59 | 2 | 1,021.37 |
| 06/26/2026 21:59 | 4 | 1,021.36 |
| 06/26/2026 21:59 | 30 | 1,021.44 |
| 06/26/2026 21:59 | 40 | 1,021.38 |
| 06/26/2026 21:59 | 40 | 1,021.37 |
| 06/26/2026 21:59 | 9 | 1,021.36 |
| 06/26/2026 21:59 | 1 | 1,021.36 |
| 06/26/2026 21:59 | 80 | 1,021.36 |
| 06/26/2026 21:59 | 1 | 1,021.34 |
| 06/26/2026 21:59 | 5 | 1,021.35 |
| 06/26/2026 21:59 | 1 | 1,021.17 |
| 06/26/2026 21:59 | 13 | 1,021.31 |
| 06/26/2026 21:59 | 27 | 1,021.31 |
| 06/26/2026 21:59 | 9 | 1,021.31 |
| 06/26/2026 21:59 | 40 | 1,021.33 |
| 06/26/2026 21:59 | 6 | 1,021.36 |
| 06/26/2026 21:59 | 1 | 1,021.36 |
| 06/26/2026 21:59 | 17 | 1,021.42 |
| 06/26/2026 21:59 | 10 | 1,021.42 |
| 06/26/2026 21:59 | 1 | 1,021.42 |
| 06/26/2026 21:59 | 14 | 1,021.31 |
| 06/26/2026 21:59 | 26 | 1,021.31 |
| 06/26/2026 21:59 | 4 | 1,021.23 |
| 06/26/2026 21:59 | 45 | 1,021.20 |
| 06/26/2026 21:59 | 7 | 1,021.20 |
| 06/26/2026 21:59 | 7 | 1,021.19 |
| 06/26/2026 21:59 | 10 | 1,021.12 |
| 06/26/2026 21:59 | 2 | 1,020.95 |
| 06/26/2026 21:59 | 4 | 1,021.00 |
| 06/26/2026 21:59 | 40 | 1,021.00 |
| 06/26/2026 21:59 | 40 | 1,021.01 |
| 06/26/2026 21:59 | 80 | 1,021.02 |
| 06/26/2026 21:59 | 8 | 1,021.03 |
| 06/26/2026 21:59 | 31 | 1,021.03 |
| 06/26/2026 21:59 | 1 | 1,021.19 |
| 06/26/2026 21:59 | 1 | 1,021.20 |
| 06/26/2026 21:59 | 50 | 1,021.21 |
| 06/26/2026 21:59 | 6 | 1,021.22 |
| 06/26/2026 21:59 | 31 | 1,021.22 |
| 06/26/2026 21:59 | 9 | 1,021.22 |
| 06/26/2026 21:59 | 2 | 1,021.23 |
| 06/26/2026 21:59 | 2 | 1,021.32 |
| 06/26/2026 21:59 | 5 | 1,021.33 |
| 06/26/2026 21:59 | 17 | 1,021.33 |
| 06/26/2026 21:59 | 15 | 1,021.43 |
| 06/26/2026 21:59 | 16 | 1,021.35 |
| 06/26/2026 21:59 | 22 | 1,021.34 |
| 06/26/2026 21:59 | 4 | 1,021.34 |
| 06/26/2026 21:59 | 8 | 1,021.34 |
| 06/26/2026 21:59 | 10 | 1,021.34 |
| 06/26/2026 21:59 | 1 | 1,021.37 |
| 06/26/2026 21:59 | 18 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.38 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 7 | 1,021.41 |
| 06/26/2026 21:59 | 33 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 14 | 1,021.41 |
| 06/26/2026 21:59 | 7 | 1,021.42 |
| 06/26/2026 21:59 | 26 | 1,021.41 |
| 06/26/2026 21:59 | 10 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 30 | 1,021.41 |
| 06/26/2026 21:59 | 2 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 50 | 1,021.42 |
| 06/26/2026 21:59 | 27 | 1,021.44 |
| 06/26/2026 21:59 | 1 | 1,021.63 |
| 06/26/2026 21:59 | 1 | 1,021.63 |
| 06/26/2026 21:59 | 1 | 1,021.63 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 2 | 1,021.535 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 8 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 1 | 1,021.42 |
| 06/26/2026 21:59 | 32 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 8 | 1,021.42 |
| 06/26/2026 21:59 | 7 | 1,021.52 |
| 06/26/2026 21:59 | 15 | 1,021.52 |
| 06/26/2026 21:59 | 7 | 1,021.53 |
| 06/26/2026 21:59 | 18 | 1,021.52 |
| 06/26/2026 21:59 | 8 | 1,021.53 |
| 06/26/2026 21:59 | 7 | 1,021.53 |
| 06/26/2026 21:59 | 40 | 1,021.54 |
| 06/26/2026 21:59 | 21 | 1,021.50 |
| 06/26/2026 21:59 | 1 | 1,021.50 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 36 | 1,021.41 |
| 06/26/2026 21:59 | 4 | 1,021.41 |
| 06/26/2026 21:59 | 19 | 1,021.41 |
| 06/26/2026 21:59 | 7 | 1,021.42 |
| 06/26/2026 21:59 | 21 | 1,021.41 |
| 06/26/2026 21:59 | 13 | 1,021.41 |
| 06/26/2026 21:59 | 7 | 1,021.43 |
| 06/26/2026 21:59 | 34 | 1,021.48 |
| 06/26/2026 21:59 | 27 | 1,021.41 |
| 06/26/2026 21:59 | 6 | 1,021.41 |
| 06/26/2026 21:59 | 7 | 1,021.43 |
| 06/26/2026 21:59 | 33 | 1,021.41 |
| 06/26/2026 21:59 | 7 | 1,021.43 |
| 06/26/2026 21:59 | 1 | 1,021.41 |
| 06/26/2026 21:59 | 32 | 1,021.41 |
| 06/26/2026 21:59 | 7 | 1,021.43 |
| 06/26/2026 21:59 | 8 | 1,021.41 |
| 06/26/2026 21:59 | 65 | 1,021.41 |
| 06/26/2026 21:59 | 7 | 1,021.43 |
| 06/26/2026 21:59 | 115 | 1,021.41 |
| 06/26/2026 21:59 | 10 | 1,021.41 |
| 06/26/2026 21:59 | 10 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 40 | 1,021.41 |
| 06/26/2026 21:59 | 1 | 1,021.44 |
| 06/26/2026 21:59 | 2 | 1,021.47 |
| 06/26/2026 21:59 | 2 | 1,021.48 |
| 06/26/2026 21:59 | 1 | 1,021.48 |
| 06/26/2026 21:59 | 1 | 1,021.52 |
| 06/26/2026 21:59 | 40 | 1,021.52 |
| 06/26/2026 21:59 | 1 | 1,021.53 |
| 06/26/2026 21:59 | 8 | 1,021.54 |
| 06/26/2026 21:59 | 16 | 1,021.54 |
| 06/26/2026 21:59 | 40 | 1,021.54 |
| 06/26/2026 21:59 | 40 | 1,021.54 |
| 06/26/2026 21:59 | 1 | 1,021.54 |
| 06/26/2026 21:59 | 1 | 1,021.54 |
| 06/26/2026 21:59 | 40 | 1,021.54 |
| 06/26/2026 21:59 | 40 | 1,021.54 |
| 06/26/2026 21:59 | 1 | 1,021.54 |
| 06/26/2026 21:59 | 8 | 1,021.55 |
| 06/26/2026 21:59 | 4 | 1,021.56 |
| 06/26/2026 21:59 | 1 | 1,021.57 |
| 06/26/2026 21:59 | 1 | 1,021.64 |
| 06/26/2026 21:59 | 50 | 1,021.855 |
| 06/26/2026 21:59 | 50 | 1,021.855 |
| 06/26/2026 21:58 | 49 | 1,021.75 |
| 06/26/2026 21:58 | 10 | 1,021.84 |
| 06/26/2026 21:58 | 6 | 1,021.84 |
| 06/26/2026 21:58 | 6 | 1,021.96 |
| 06/26/2026 21:58 | 5 | 1,022.00 |
| 06/26/2026 21:58 | 1 | 1,022.03 |
| 06/26/2026 21:58 | 22 | 1,022.05 |
| 06/26/2026 21:58 | 5 | 1,022.05 |
| 06/26/2026 21:58 | 17 | 1,022.05 |
| 06/26/2026 21:58 | 70 | 1,022.23 |
| 06/26/2026 21:58 | 100 | 1,022.22 |
| 06/26/2026 21:58 | 50 | 1,022.17 |
| 06/26/2026 21:58 | 4 | 1,022.08 |
| 06/26/2026 21:58 | 40 | 1,022.07 |
| 06/26/2026 21:58 | 40 | 1,022.07 |
| 06/26/2026 21:58 | 40 | 1,022.07 |
| 06/26/2026 21:58 | 1 | 1,022.05 |
| 06/26/2026 21:58 | 1 | 1,022.05 |
| 06/26/2026 21:58 | 1 | 1,022.05 |
| 06/26/2026 21:58 | 100 | 1,021.98 |
| 06/26/2026 21:58 | 40 | 1,021.98 |
| 06/26/2026 21:58 | 6 | 1,021.96 |
| 06/26/2026 21:58 | 28 | 1,021.96 |
| 06/26/2026 21:58 | 35 | 1,021.92 |
| 06/26/2026 21:58 | 5 | 1,021.92 |
| 06/26/2026 21:58 | 15 | 1,021.84 |
| 06/26/2026 21:58 | 5 | 1,021.84 |
| 06/26/2026 21:58 | 123 | 1,021.77 |
| 06/26/2026 21:58 | 20 | 1,021.77 |
| 06/26/2026 21:58 | 368 | 1,021.77 |
| 06/26/2026 21:58 | 80 | 1,021.77 |
| 06/26/2026 21:58 | 70 | 1,021.77 |
| 06/26/2026 21:58 | 2 | 1,021.77 |
| 06/26/2026 21:58 | 7 | 1,021.76 |
| 06/26/2026 21:58 | 76 | 1,021.655 |
| 06/26/2026 21:58 | 2 | 1,021.79 |
| 06/26/2026 21:58 | 2 | 1,021.79 |
| 06/26/2026 21:58 | 2 | 1,021.79 |
| 06/26/2026 21:58 | 2 | 1,021.80 |
| 06/26/2026 21:58 | 20 | 1,021.86 |
| 06/26/2026 21:58 | 92 | 1,021.86 |
| 06/26/2026 21:58 | 4 | 1,021.86 |
| 06/26/2026 21:58 | 100 | 1,021.86 |
| 06/26/2026 21:58 | 10 | 1,021.84 |
| 06/26/2026 21:58 | 6 | 1,021.84 |
| 06/26/2026 21:58 | 11 | 1,021.81 |
| 06/26/2026 21:58 | 15 | 1,021.81 |
| 06/26/2026 21:58 | 10 | 1,021.77 |
| 06/26/2026 21:58 | 1 | 1,021.76 |
| 06/26/2026 21:58 | 21 | 1,021.66 |
| 06/26/2026 21:58 | 44 | 1,021.66 |
| 06/26/2026 21:58 | 36 | 1,021.66 |
| 06/26/2026 21:58 | 14 | 1,021.66 |
| 06/26/2026 21:58 | 78 | 1,021.66 |
| 06/26/2026 21:58 | 1 | 1,021.65 |
| 06/26/2026 21:58 | 40 | 1,021.63 |
| 06/26/2026 21:58 | 80 | 1,021.62 |
| 06/26/2026 21:58 | 100 | 1,021.62 |
| 06/26/2026 21:58 | 104 | 1,021.62 |
| 06/26/2026 21:58 | 10 | 1,021.60 |
| 06/26/2026 21:58 | 37 | 1,021.56 |
| 06/26/2026 21:58 | 6 | 1,021.33 |
| 06/26/2026 21:58 | 6 | 1,021.41 |
| 06/26/2026 21:58 | 3 | 1,021.39 |
| 06/26/2026 21:58 | 5 | 1,021.33 |
| 06/26/2026 21:58 | 19 | 1,021.33 |
| 06/26/2026 21:58 | 5 | 1,021.33 |
| 06/26/2026 21:58 | 2 | 1,021.35 |
| 06/26/2026 21:58 | 100 | 1,021.39 |
| 06/26/2026 21:58 | 28 | 1,021.37 |
| 06/26/2026 21:58 | 5 | 1,021.38 |
| 06/26/2026 21:58 | 32 | 1,021.38 |
| 06/26/2026 21:58 | 8 | 1,021.39 |
| 06/26/2026 21:58 | 13 | 1,021.55 |
| 06/26/2026 21:58 | 2 | 1,021.55 |
| 06/26/2026 21:58 | 2 | 1,021.54 |
| 06/26/2026 21:58 | 1 | 1,021.52 |
| 06/26/2026 21:58 | 40 | 1,021.52 |
| 06/26/2026 21:58 | 3 | 1,021.53 |
| 06/26/2026 21:58 | 40 | 1,021.53 |
| 06/26/2026 21:58 | 2 | 1,021.53 |
| 06/26/2026 21:58 | 40 | 1,021.53 |
| 06/26/2026 21:58 | 1 | 1,021.54 |
| 06/26/2026 21:58 | 37 | 1,021.54 |
| 06/26/2026 21:58 | 3 | 1,021.54 |
| 06/26/2026 21:58 | 40 | 1,021.54 |
| 06/26/2026 21:58 | 9 | 1,021.54 |
| 06/26/2026 21:58 | 7 | 1,021.55 |
| 06/26/2026 21:58 | 100 | 1,021.73 |
| 06/26/2026 21:58 | 31 | 1,021.55 |
| 06/26/2026 21:58 | 40 | 1,021.55 |
| 06/26/2026 21:58 | 100 | 1,021.56 |
| 06/26/2026 21:58 | 7 | 1,021.56 |
| 06/26/2026 21:58 | 100 | 1,021.57 |
| 06/26/2026 21:58 | 100 | 1,021.58 |
| 06/26/2026 21:58 | 3 | 1,021.73 |
| 06/26/2026 21:58 | 4 | 1,021.72 |
| 06/26/2026 21:58 | 22 | 1,021.54 |
| 06/26/2026 21:58 | 8 | 1,021.55 |
| 06/26/2026 21:58 | 3 | 1,021.63 |
| 06/26/2026 21:58 | 4 | 1,021.63 |
| 06/26/2026 21:58 | 1 | 1,021.63 |
| 06/26/2026 21:58 | 81 | 1,021.73 |
| 06/26/2026 21:58 | 8 | 1,021.98 |
| 06/26/2026 21:58 | 8 | 1,021.98 |
| 06/26/2026 21:58 | 8 | 1,021.98 |
| 06/26/2026 21:58 | 1 | 1,021.98 |
| 06/26/2026 21:58 | 2 | 1,021.98 |
| 06/26/2026 21:58 | 2 | 1,021.98 |
| 06/26/2026 21:58 | 1 | 1,021.98 |
| 06/26/2026 21:58 | 2 | 1,021.98 |
| 06/26/2026 21:58 | 2 | 1,021.98 |
| 06/26/2026 21:58 | 1 | 1,022.06 |
| 06/26/2026 21:58 | 9 | 1,021.98 |
| 06/26/2026 21:58 | 4 | 1,021.98 |
| 06/26/2026 21:58 | 9 | 1,021.98 |
| 06/26/2026 21:58 | 3 | 1,021.98 |
| 06/26/2026 21:58 | 23 | 1,022.25 |
| 06/26/2026 21:58 | 2 | 1,022.25 |
| 06/26/2026 21:58 | 38 | 1,022.335 |
| 06/26/2026 21:58 | 62 | 1,022.335 |
| 06/26/2026 21:58 | 58 | 1,022.47 |
| 06/26/2026 21:58 | 31 | 1,022.47 |
| 06/26/2026 21:58 | 1 | 1,022.36 |
| 06/26/2026 21:58 | 4 | 1,022.41 |
| 06/26/2026 21:58 | 10 | 1,022.37 |
| 06/26/2026 21:58 | 78 | 1,022.12 |
| 06/26/2026 21:58 | 14 | 1,022.24 |
| 06/26/2026 21:58 | 10 | 1,022.24 |
| 06/26/2026 21:58 | 63 | 1,022.22 |
| 06/26/2026 21:58 | 92 | 1,021.77 |
| 06/26/2026 21:58 | 46 | 1,021.77 |
| 06/26/2026 21:58 | 80 | 1,021.77 |
| 06/26/2026 21:58 | 1 | 1,021.68 |
| 06/26/2026 21:58 | 1 | 1,021.68 |
| 06/26/2026 21:58 | 78 | 1,021.68 |
| 06/26/2026 21:58 | 1 | 1,021.65 |
| 06/26/2026 21:58 | 1 | 1,021.64 |
| 06/26/2026 21:58 | 1 | 1,021.64 |
| 06/26/2026 21:58 | 1 | 1,021.64 |
| 06/26/2026 21:58 | 4 | 1,021.64 |
| 06/26/2026 21:58 | 7 | 1,021.64 |
| 06/26/2026 21:58 | 3 | 1,021.64 |
| 06/26/2026 21:58 | 1 | 1,021.64 |
| 06/26/2026 21:58 | 1 | 1,021.64 |
| 06/26/2026 21:58 | 1 | 1,021.64 |
| 06/26/2026 21:58 | 1 | 1,021.64 |
| 06/26/2026 21:58 | 2 | 1,021.49 |
| 06/26/2026 21:58 | 7 | 1,021.49 |
| 06/26/2026 21:58 | 2 | 1,021.49 |
| 06/26/2026 21:58 | 7 | 1,021.48 |
| 06/26/2026 21:58 | 2 | 1,021.36 |
| 06/26/2026 21:58 | 1 | 1,021.49 |
| 06/26/2026 21:58 | 40 | 1,021.49 |
| 06/26/2026 21:58 | 27 | 1,021.49 |
| 06/26/2026 21:58 | 4 | 1,021.49 |
| 06/26/2026 21:58 | 58 | 1,021.49 |
| 06/26/2026 21:58 | 7 | 1,021.48 |
| 06/26/2026 21:58 | 100 | 1,021.46 |
| 06/26/2026 21:58 | 40 | 1,021.46 |
| 06/26/2026 21:58 | 7 | 1,021.44 |
| 06/26/2026 21:58 | 3 | 1,021.44 |
| 06/26/2026 21:58 | 77 | 1,021.44 |
| 06/26/2026 21:58 | 7 | 1,021.43 |
| 06/26/2026 21:58 | 20 | 1,021.04 |
| 06/26/2026 21:58 | 40 | 1,020.83 |
| 06/26/2026 21:58 | 40 | 1,020.97 |
| 06/26/2026 21:58 | 40 | 1,020.98 |
| 06/26/2026 21:58 | 40 | 1,021.00 |
| 06/26/2026 21:58 | 40 | 1,021.01 |
| 06/26/2026 21:58 | 40 | 1,021.01 |
| 06/26/2026 21:58 | 40 | 1,021.01 |
| 06/26/2026 21:58 | 10 | 1,021.01 |
| 06/26/2026 21:58 | 22 | 1,021.02 |
| 06/26/2026 21:58 | 40 | 1,021.02 |
| 06/26/2026 21:58 | 28 | 1,021.03 |
| 06/26/2026 21:58 | 62 | 1,021.11 |
| 06/26/2026 21:58 | 25 | 1,021.34 |
| 06/26/2026 21:58 | 4 | 1,021.08 |
| 06/26/2026 21:58 | 7 | 1,021.05 |
| 06/26/2026 21:58 | 19 | 1,021.08 |
| 06/26/2026 21:58 | 7 | 1,021.17 |
| 06/26/2026 21:58 | 2 | 1,021.11 |
| 06/26/2026 21:58 | 45 | 1,021.08 |
| 06/26/2026 21:58 | 1 | 1,018.75 |
| 06/26/2026 21:58 | 1 | 1,018.83 |
| 06/26/2026 21:58 | 10 | 1,018.85 |
| 06/26/2026 21:58 | 1 | 1,018.85 |
| 06/26/2026 21:58 | 9 | 1,018.88 |
| 06/26/2026 21:58 | 10 | 1,019.00 |
| 06/26/2026 21:58 | 1 | 1,019.00 |
| 06/26/2026 21:58 | 1 | 1,019.00 |
| 06/26/2026 21:58 | 2 | 1,019.00 |
| 06/26/2026 21:58 | 1 | 1,019.02 |
| 06/26/2026 21:58 | 3 | 1,019.02 |
| 06/26/2026 21:58 | 1 | 1,019.12 |
| 06/26/2026 21:58 | 80 | 1,019.19 |
| 06/26/2026 21:58 | 2 | 1,019.30 |
| 06/26/2026 21:58 | 1 | 1,019.30 |
| 06/26/2026 21:58 | 4 | 1,019.40 |
| 06/26/2026 21:58 | 20 | 1,019.73 |
| 06/26/2026 21:58 | 4 | 1,019.80 |
| 06/26/2026 21:58 | 2 | 1,019.80 |
| 06/26/2026 21:58 | 1 | 1,019.82 |
| 06/26/2026 21:58 | 4 | 1,020.03 |
| 06/26/2026 21:58 | 5 | 1,020.05 |
| 06/26/2026 21:58 | 1 | 1,020.12 |
| 06/26/2026 21:58 | 40 | 1,020.14 |
| 06/26/2026 21:58 | 40 | 1,020.14 |
| 06/26/2026 21:58 | 20 | 1,020.14 |
| 06/26/2026 21:58 | 1 | 1,020.14 |
| 06/26/2026 21:58 | 2 | 1,020.15 |
| 06/26/2026 21:58 | 1 | 1,020.16 |
| 06/26/2026 21:58 | 22 | 1,020.20 |
| 06/26/2026 21:58 | 40 | 1,020.26 |
| 06/26/2026 21:58 | 40 | 1,020.26 |
| 06/26/2026 21:58 | 40 | 1,020.26 |
| 06/26/2026 21:58 | 100 | 1,020.27 |
| 06/26/2026 21:58 | 1 | 1,020.31 |
| 06/26/2026 21:58 | 3 | 1,020.33 |
| 06/26/2026 21:58 | 40 | 1,020.33 |
| 06/26/2026 21:58 | 40 | 1,020.34 |
| 06/26/2026 21:58 | 2 | 1,020.36 |
| 06/26/2026 21:58 | 9 | 1,020.36 |
| 06/26/2026 21:58 | 18 | 1,020.36 |
| 06/26/2026 21:58 | 100 | 1,020.37 |
| 06/26/2026 21:58 | 80 | 1,020.39 |
| 06/26/2026 21:58 | 11 | 1,020.39 |
| 06/26/2026 21:58 | 40 | 1,020.39 |
| 06/26/2026 21:58 | 160 | 1,020.39 |
| 06/26/2026 21:58 | 1 | 1,020.55 |
| 06/26/2026 21:58 | 1 | 1,020.81 |
| 06/26/2026 21:58 | 45 | 1,021.08 |
| 06/26/2026 21:58 | 7 | 1,021.28 |
| 06/26/2026 21:58 | 50 | 1,021.30 |
| 06/26/2026 21:58 | 100 | 1,021.30 |
| 06/26/2026 21:58 | 300 | 1,021.39 |
| 06/26/2026 21:58 | 10 | 1,021.40 |
| 06/26/2026 21:58 | 2 | 1,021.40 |
| 06/26/2026 21:58 | 76 | 1,021.41 |
| 06/26/2026 21:58 | 24 | 1,021.41 |
| 06/26/2026 21:58 | 100 | 1,021.42 |
| 06/26/2026 21:58 | 100 | 1,021.45 |
| 06/26/2026 21:58 | 31 | 1,021.53 |
| 06/26/2026 21:58 | 1 | 1,021.53 |
| 06/26/2026 21:58 | 1 | 1,021.53 |
| 06/26/2026 21:58 | 1 | 1,021.53 |
| 06/26/2026 21:58 | 1 | 1,021.53 |
| 06/26/2026 21:58 | 4 | 1,021.53 |
| 06/26/2026 21:58 | 1 | 1,021.53 |
| 06/26/2026 21:58 | 4 | 1,021.48 |
| 06/26/2026 21:58 | 14 | 1,021.48 |
| 06/26/2026 21:58 | 34 | 1,021.44 |
| 06/26/2026 21:58 | 6 | 1,021.44 |
| 06/26/2026 21:58 | 40 | 1,021.27 |
| 06/26/2026 21:58 | 1 | 1,021.24 |
| 06/26/2026 21:58 | 40 | 1,021.21 |
| 06/26/2026 21:58 | 5 | 1,021.20 |
| 06/26/2026 21:58 | 100 | 1,021.18 |
| 06/26/2026 21:58 | 40 | 1,021.18 |
| 06/26/2026 21:58 | 40 | 1,021.18 |
| 06/26/2026 21:58 | 1 | 1,021.13 |
| 06/26/2026 21:58 | 40 | 1,021.12 |
| 06/26/2026 21:58 | 80 | 1,021.12 |
| 06/26/2026 21:58 | 40 | 1,021.12 |
| 06/26/2026 21:58 | 1 | 1,021.12 |
| 06/26/2026 21:58 | 6 | 1,021.10 |
| 06/26/2026 21:58 | 100 | 1,021.01 |
| 06/26/2026 21:58 | 40 | 1,021.01 |
| 06/26/2026 21:58 | 1 | 1,020.99 |
| 06/26/2026 21:58 | 3 | 1,020.99 |
| 06/26/2026 21:58 | 1 | 1,020.96 |
| 06/26/2026 21:58 | 86 | 1,020.91 |
| 06/26/2026 21:58 | 1 | 1,020.91 |
| 06/26/2026 21:58 | 3 | 1,020.76 |
| 06/26/2026 21:58 | 3 | 1,020.70 |
| 06/26/2026 21:58 | 10 | 1,020.91 |
| 06/26/2026 21:58 | 20 | 1,020.91 |
| 06/26/2026 21:58 | 126 | 1,020.91 |
| 06/26/2026 21:58 | 100 | 1,020.91 |
| 06/26/2026 21:58 | 79 | 1,020.91 |
| 06/26/2026 21:58 | 71 | 1,020.64 |
| 06/26/2026 21:58 | 49 | 1,020.64 |
| 06/26/2026 21:58 | 1 | 1,020.64 |
| 06/26/2026 21:58 | 40 | 1,020.76 |
| 06/26/2026 21:58 | 100 | 1,020.76 |
| 06/26/2026 21:58 | 10 | 1,020.70 |
| 06/26/2026 21:58 | 1 | 1,020.61 |
| 06/26/2026 21:58 | 17 | 1,020.61 |
| 06/26/2026 21:58 | 8 | 1,020.61 |
| 06/26/2026 21:58 | 3 | 1,020.57 |
| 06/26/2026 21:58 | 32 | 1,020.61 |
| 06/26/2026 21:58 | 35 | 1,020.57 |
| 06/26/2026 21:58 | 8 | 1,020.58 |
| 06/26/2026 21:58 | 4 | 1,020.62 |
| 06/26/2026 21:58 | 10 | 1,020.78 |
| 06/26/2026 21:58 | 52 | 1,020.78 |
| 06/26/2026 21:58 | 45 | 1,020.77 |
| 06/26/2026 21:58 | 7 | 1,020.76 |
| 06/26/2026 21:58 | 48 | 1,020.78 |
| 06/26/2026 21:58 | 81 | 1,020.78 |
| 06/26/2026 21:58 | 118 | 1,020.78 |
| 06/26/2026 21:58 | 45 | 1,020.77 |
| 06/26/2026 21:58 | 7 | 1,020.76 |
| 06/26/2026 21:58 | 251 | 1,020.78 |
| 06/26/2026 21:58 | 100 | 1,020.78 |
| 06/26/2026 21:58 | 100 | 1,020.77 |
| 06/26/2026 21:58 | 7 | 1,020.77 |
| 06/26/2026 21:58 | 100 | 1,020.77 |
| 06/26/2026 21:58 | 45 | 1,020.77 |
| 06/26/2026 21:58 | 100 | 1,020.75 |
| 06/26/2026 21:58 | 7 | 1,020.56 |
| 06/26/2026 21:58 | 10 | 1,020.57 |
| 06/26/2026 21:58 | 4 | 1,020.57 |
| 06/26/2026 21:58 | 7 | 1,020.56 |
| 06/26/2026 21:58 | 9 | 1,020.51 |
| 06/26/2026 21:58 | 30 | 1,020.50 |
| 06/26/2026 21:58 | 9 | 1,020.51 |
| 06/26/2026 21:58 | 8 | 1,020.51 |
| 06/26/2026 21:58 | 72 | 1,020.51 |
| 06/26/2026 21:58 | 8 | 1,020.52 |
| 06/26/2026 21:58 | 1 | 1,020.73 |
| 06/26/2026 21:58 | 4 | 1,020.70 |
| 06/26/2026 21:58 | 25 | 1,020.52 |
| 06/26/2026 21:58 | 7 | 1,020.52 |
| 06/26/2026 21:58 | 24 | 1,020.27 |
| 06/26/2026 21:58 | 45 | 1,020.27 |
| 06/26/2026 21:58 | 4 | 1,020.27 |
| 06/26/2026 21:58 | 2 | 1,020.27 |
| 06/26/2026 21:58 | 3 | 1,020.27 |
| 06/26/2026 21:58 | 16 | 1,020.29 |
| 06/26/2026 21:58 | 3 | 1,020.29 |
| 06/26/2026 21:58 | 4 | 1,020.30 |
| 06/26/2026 21:58 | 7 | 1,020.31 |
| 06/26/2026 21:58 | 100 | 1,020.31 |
| 06/26/2026 21:58 | 4 | 1,020.47 |
| 06/26/2026 21:58 | 1 | 1,020.47 |
| 06/26/2026 21:58 | 10 | 1,020.59 |
| 06/26/2026 21:58 | 15 | 1,020.59 |
| 06/26/2026 21:58 | 14 | 1,020.59 |
| 06/26/2026 21:58 | 16 | 1,020.36 |
| 06/26/2026 21:58 | 34 | 1,020.14 |
| 06/26/2026 21:58 | 100 | 1,020.15 |
| 06/26/2026 21:58 | 50 | 1,020.17 |
| 06/26/2026 21:58 | 100 | 1,020.21 |
| 06/26/2026 21:58 | 1 | 1,020.44 |
| 06/26/2026 21:58 | 2 | 1,020.44 |
| 06/26/2026 21:58 | 2 | 1,020.44 |
| 06/26/2026 21:58 | 100 | 1,020.36 |
| 06/26/2026 21:58 | 75 | 1,020.15 |
| 06/26/2026 21:58 | 40 | 1,020.12 |
| 06/26/2026 21:58 | 100 | 1,020.04 |
| 06/26/2026 21:58 | 5 | 1,020.00 |
| 06/26/2026 21:58 | 40 | 1,020.05 |
| 06/26/2026 21:58 | 120 | 1,020.05 |
| 06/26/2026 21:58 | 10 | 1,020.04 |
| 06/26/2026 21:58 | 7 | 1,020.04 |
| 06/26/2026 21:58 | 80 | 1,019.835 |
| 06/26/2026 21:58 | 60 | 1,020.01 |
| 06/26/2026 21:58 | 100 | 1,019.96 |
| 06/26/2026 21:58 | 6 | 1,019.76 |
| 06/26/2026 21:58 | 1 | 1,019.76 |
| 06/26/2026 21:58 | 110 | 1,019.71 |
| 06/26/2026 21:58 | 7 | 1,019.71 |
| 06/26/2026 21:58 | 80 | 1,019.67 |
| 06/26/2026 21:58 | 10 | 1,019.65 |
| 06/26/2026 21:58 | 7 | 1,019.65 |
| 06/26/2026 21:58 | 100 | 1,019.67 |
| 06/26/2026 21:58 | 80 | 1,019.65 |
| 06/26/2026 21:58 | 10 | 1,019.69 |
| 06/26/2026 21:58 | 2019 | 1,019.69 |
| 06/26/2026 21:58 | 784 | 1,019.68 |
| 06/26/2026 21:58 | 12 | 1,019.68 |
| 06/26/2026 21:58 | 12 | 1,019.67 |
| 06/26/2026 21:58 | 53 | 1,019.55 |
| 06/26/2026 21:58 | 10 | 1,019.54 |
| 06/26/2026 21:58 | 12 | 1,019.54 |
| 06/26/2026 21:58 | 31 | 1,019.47 |
| 06/26/2026 21:58 | 1 | 1,019.48 |
| 06/26/2026 21:58 | 5 | 1,019.50 |
| 06/26/2026 21:58 | 9 | 1,019.50 |
| 06/26/2026 21:58 | 2 | 1,019.44 |
| 06/26/2026 21:58 | 10 | 1,019.59 |
| 06/26/2026 21:58 | 3 | 1,019.58 |
| 06/26/2026 21:58 | 10 | 1,019.67 |
| 06/26/2026 21:58 | 2 | 1,019.67 |
| 06/26/2026 21:58 | 4 | 1,019.59 |
| 06/26/2026 21:58 | 1 | 1,019.60 |
| 06/26/2026 21:58 | 1 | 1,019.62 |
| 06/26/2026 21:58 | 2 | 1,019.69 |
| 06/26/2026 21:58 | 200 | 1,019.69 |
| 06/26/2026 21:58 | 305 | 1,019.69 |
| 06/26/2026 21:58 | 1 | 1,019.69 |
| 06/26/2026 21:58 | 12 | 1,019.68 |
| 06/26/2026 21:58 | 1 | 1,019.59 |
| 06/26/2026 21:58 | 3 | 1,019.51 |
| 06/26/2026 21:58 | 2 | 1,019.59 |
| 06/26/2026 21:58 | 2 | 1,019.60 |
| 06/26/2026 21:58 | 1 | 1,019.59 |
| 06/26/2026 21:58 | 5 | 1,019.50 |
| 06/26/2026 21:58 | 1 | 1,019.60 |
| 06/26/2026 21:58 | 1 | 1,019.50 |
| 06/26/2026 21:58 | 284 | 1,019.60 |
| 06/26/2026 21:58 | 8 | 1,019.60 |
| 06/26/2026 21:58 | 40 | 1,019.60 |
| 06/26/2026 21:58 | 10 | 1,019.59 |
| 06/26/2026 21:58 | 4 | 1,019.47 |
| 06/26/2026 21:58 | 100 | 1,019.53 |
| 06/26/2026 21:58 | 2 | 1,019.53 |
| 06/26/2026 21:58 | 4 | 1,019.52 |
| 06/26/2026 21:58 | 1 | 1,019.49 |
| 06/26/2026 21:58 | 1 | 1,019.49 |
| 06/26/2026 21:58 | 7 | 1,019.48 |
| 06/26/2026 21:58 | 1 | 1,019.49 |
| 06/26/2026 21:58 | 1 | 1,019.49 |
| 06/26/2026 21:58 | 2 | 1,019.49 |
| 06/26/2026 21:58 | 40 | 1,019.49 |
| 06/26/2026 21:58 | 1 | 1,019.48 |
| 06/26/2026 21:58 | 3 | 1,019.48 |
| 06/26/2026 21:58 | 7 | 1,019.40 |
| 06/26/2026 21:58 | 9 | 1,019.40 |
| 06/26/2026 21:58 | 9 | 1,019.40 |
| 06/26/2026 21:58 | 30 | 1,019.40 |
| 06/26/2026 21:58 | 9 | 1,019.50 |
| 06/26/2026 21:58 | 9 | 1,019.50 |
| 06/26/2026 21:58 | 7 | 1,019.50 |
| 06/26/2026 21:58 | 2 | 1,019.50 |
| 06/26/2026 21:58 | 8 | 1,019.50 |
| 06/26/2026 21:58 | 2 | 1,019.50 |
| 06/26/2026 21:58 | 80 | 1,019.59 |
| 06/26/2026 21:58 | 100 | 1,019.73 |
| 06/26/2026 21:58 | 40 | 1,020.04 |
| 06/26/2026 21:58 | 33 | 1,020.04 |
| 06/26/2026 21:58 | 20 | 1,020.04 |
| 06/26/2026 21:58 | 40 | 1,020.04 |
| 06/26/2026 21:58 | 100 | 1,019.97 |
| 06/26/2026 21:58 | 50 | 1,019.97 |
| 06/26/2026 21:58 | 100 | 1,019.93 |
| 06/26/2026 21:58 | 50 | 1,019.92 |
| 06/26/2026 21:58 | 141 | 1,019.81 |
| 06/26/2026 21:58 | 14 | 1,019.81 |
| 06/26/2026 21:58 | 1060 | 1,019.81 |
| 06/26/2026 21:58 | 9 | 1,019.81 |
| 06/26/2026 21:58 | 5 | 1,019.81 |
| 06/26/2026 21:58 | 326 | 1,019.81 |
| 06/26/2026 21:57 | 99 | 1,019.71 |
| 06/26/2026 21:57 | 10 | 1,019.86 |
| 06/26/2026 21:57 | 6 | 1,019.86 |
| 06/26/2026 21:57 | 8 | 1,019.86 |
| 06/26/2026 21:57 | 1 | 1,019.86 |
| 06/26/2026 21:57 | 1 | 1,019.86 |
| 06/26/2026 21:57 | 1 | 1,019.86 |
| 06/26/2026 21:57 | 2 | 1,019.86 |
| 06/26/2026 21:57 | 8 | 1,019.86 |
| 06/26/2026 21:57 | 2 | 1,019.86 |
| 06/26/2026 21:57 | 2 | 1,019.86 |
| 06/26/2026 21:57 | 8 | 1,019.95 |
| 06/26/2026 21:57 | 9 | 1,019.86 |
| 06/26/2026 21:57 | 2 | 1,019.86 |
| 06/26/2026 21:57 | 7 | 1,019.89 |
| 06/26/2026 21:57 | 7 | 1,020.02 |
| 06/26/2026 21:57 | 10 | 1,019.94 |
| 06/26/2026 21:57 | 40 | 1,019.87 |
| 06/26/2026 21:57 | 1 | 1,019.89 |
| 06/26/2026 21:57 | 100 | 1,019.89 |
| 06/26/2026 21:57 | 1 | 1,019.89 |
| 06/26/2026 21:57 | 40 | 1,019.99 |
| 06/26/2026 21:57 | 40 | 1,020.01 |
| 06/26/2026 21:57 | 8 | 1,020.02 |
| 06/26/2026 21:57 | 2 | 1,020.05 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 7 | 1,020.21 |
| 06/26/2026 21:57 | 31 | 1,020.365 |
| 06/26/2026 21:57 | 25 | 1,020.40 |
| 06/26/2026 21:57 | 40 | 1,020.40 |
| 06/26/2026 21:57 | 40 | 1,020.40 |
| 06/26/2026 21:57 | 100 | 1,020.31 |
| 06/26/2026 21:57 | 9 | 1,020.07 |
| 06/26/2026 21:57 | 40 | 1,020.07 |
| 06/26/2026 21:57 | 40 | 1,020.07 |
| 06/26/2026 21:57 | 9 | 1,020.07 |
| 06/26/2026 21:57 | 1 | 1,020.07 |
| 06/26/2026 21:57 | 9 | 1,020.07 |
| 06/26/2026 21:57 | 8 | 1,020.08 |
| 06/26/2026 21:57 | 100 | 1,020.27 |
| 06/26/2026 21:57 | 3 | 1,020.21 |
| 06/26/2026 21:57 | 27 | 1,020.08 |
| 06/26/2026 21:57 | 9 | 1,020.08 |
| 06/26/2026 21:57 | 22 | 1,020.08 |
| 06/26/2026 21:57 | 50 | 1,020.27 |
| 06/26/2026 21:57 | 100 | 1,020.27 |
| 06/26/2026 21:57 | 40 | 1,020.27 |
| 06/26/2026 21:57 | 8 | 1,020.28 |
| 06/26/2026 21:57 | 7 | 1,020.29 |
| 06/26/2026 21:57 | 57 | 1,020.65 |
| 06/26/2026 21:57 | 45 | 1,020.65 |
| 06/26/2026 21:57 | 50 | 1,020.58 |
| 06/26/2026 21:57 | 25 | 1,020.66 |
| 06/26/2026 21:57 | 100 | 1,020.65 |
| 06/26/2026 21:57 | 45 | 1,020.65 |
| 06/26/2026 21:57 | 10 | 1,020.65 |
| 06/26/2026 21:57 | 90 | 1,020.65 |
| 06/26/2026 21:57 | 100 | 1,020.62 |
| 06/26/2026 21:57 | 3 | 1,020.45 |
| 06/26/2026 21:57 | 100 | 1,020.49 |
| 06/26/2026 21:57 | 50 | 1,020.52 |
| 06/26/2026 21:57 | 7 | 1,020.53 |
| 06/26/2026 21:57 | 1 | 1,020.61 |
| 06/26/2026 21:57 | 40 | 1,020.61 |
| 06/26/2026 21:57 | 36 | 1,020.48 |
| 06/26/2026 21:57 | 40 | 1,020.48 |
| 06/26/2026 21:57 | 40 | 1,020.48 |
| 06/26/2026 21:57 | 4 | 1,020.48 |
| 06/26/2026 21:57 | 11 | 1,020.35 |
| 06/26/2026 21:57 | 5 | 1,020.35 |
| 06/26/2026 21:57 | 34 | 1,020.69 |
| 06/26/2026 21:57 | 11 | 1,020.47 |
| 06/26/2026 21:57 | 11 | 1,020.47 |
| 06/26/2026 21:57 | 11 | 1,020.52 |
| 06/26/2026 21:57 | 4 | 1,020.47 |
| 06/26/2026 21:57 | 7 | 1,020.47 |
| 06/26/2026 21:57 | 9 | 1,020.47 |
| 06/26/2026 21:57 | 1 | 1,020.52 |
| 06/26/2026 21:57 | 12 | 1,020.57 |
| 06/26/2026 21:57 | 24 | 1,020.56 |
| 06/26/2026 21:57 | 4 | 1,020.57 |
| 06/26/2026 21:57 | 7 | 1,020.56 |
| 06/26/2026 21:57 | 9 | 1,020.47 |
| 06/26/2026 21:57 | 71 | 1,020.47 |
| 06/26/2026 21:57 | 9 | 1,020.48 |
| 06/26/2026 21:57 | 39 | 1,020.68 |
| 06/26/2026 21:57 | 1 | 1,020.62 |
| 06/26/2026 21:57 | 34 | 1,020.53 |
| 06/26/2026 21:57 | 1 | 1,020.62 |
| 06/26/2026 21:57 | 1 | 1,020.62 |
| 06/26/2026 21:57 | 18 | 1,020.45 |
| 06/26/2026 21:57 | 6 | 1,020.38 |
| 06/26/2026 21:57 | 40 | 1,020.26 |
| 06/26/2026 21:57 | 1 | 1,020.19 |
| 06/26/2026 21:57 | 10 | 1,020.03 |
| 06/26/2026 21:57 | 13 | 1,020.03 |
| 06/26/2026 21:57 | 50 | 1,020.04 |
| 06/26/2026 21:57 | 12 | 1,020.17 |
| 06/26/2026 21:57 | 33 | 1,020.17 |
| 06/26/2026 21:57 | 40 | 1,020.17 |
| 06/26/2026 21:57 | 10 | 1,020.17 |
| 06/26/2026 21:57 | 190 | 1,020.17 |
| 06/26/2026 21:57 | 10 | 1,020.14 |
| 06/26/2026 21:57 | 50 | 1,020.14 |
| 06/26/2026 21:57 | 51 | 1,019.83 |
| 06/26/2026 21:57 | 36 | 1,019.83 |
| 06/26/2026 21:57 | 63 | 1,019.83 |
| 06/26/2026 21:57 | 10 | 1,019.83 |
| 06/26/2026 21:57 | 40 | 1,019.83 |
| 06/26/2026 21:57 | 20 | 1,019.80 |
| 06/26/2026 21:57 | 22 | 1,019.78 |
| 06/26/2026 21:57 | 18 | 1,019.78 |
| 06/26/2026 21:57 | 22 | 1,019.78 |
| 06/26/2026 21:57 | 18 | 1,019.78 |
| 06/26/2026 21:57 | 22 | 1,019.78 |
| 06/26/2026 21:57 | 18 | 1,019.78 |
| 06/26/2026 21:57 | 22 | 1,019.78 |
| 06/26/2026 21:57 | 18 | 1,019.78 |
| 06/26/2026 21:57 | 40 | 1,019.74 |
| 06/26/2026 21:57 | 40 | 1,019.74 |
| 06/26/2026 21:57 | 40 | 1,019.74 |
| 06/26/2026 21:57 | 20 | 1,019.73 |
| 06/26/2026 21:57 | 40 | 1,019.63 |
| 06/26/2026 21:57 | 8 | 1,019.42 |
| 06/26/2026 21:57 | 1 | 1,019.42 |
| 06/26/2026 21:57 | 40 | 1,019.47 |
| 06/26/2026 21:57 | 25 | 1,019.28 |
| 06/26/2026 21:57 | 40 | 1,019.26 |
| 06/26/2026 21:57 | 40 | 1,019.26 |
| 06/26/2026 21:57 | 10 | 1,019.19 |
| 06/26/2026 21:57 | 4 | 1,019.19 |
| 06/26/2026 21:57 | 12 | 1,019.01 |
| 06/26/2026 21:57 | 3 | 1,019.07 |
| 06/26/2026 21:57 | 2 | 1,019.04 |
| 06/26/2026 21:57 | 9 | 1,019.11 |
| 06/26/2026 21:57 | 9 | 1,019.11 |
| 06/26/2026 21:57 | 9 | 1,019.12 |
| 06/26/2026 21:57 | 3 | 1,019.12 |
| 06/26/2026 21:57 | 9 | 1,019.26 |
| 06/26/2026 21:57 | 5 | 1,019.26 |
| 06/26/2026 21:57 | 9 | 1,019.30 |
| 06/26/2026 21:57 | 1 | 1,019.28 |
| 06/26/2026 21:57 | 52 | 1,019.28 |
| 06/26/2026 21:57 | 108 | 1,019.28 |
| 06/26/2026 21:57 | 9 | 1,019.30 |
| 06/26/2026 21:57 | 1 | 1,019.30 |
| 06/26/2026 21:57 | 9 | 1,019.43 |
| 06/26/2026 21:57 | 10 | 1,019.39 |
| 06/26/2026 21:57 | 10 | 1,019.39 |
| 06/26/2026 21:57 | 10 | 1,019.39 |
| 06/26/2026 21:57 | 1 | 1,019.39 |
| 06/26/2026 21:57 | 9 | 1,019.46 |
| 06/26/2026 21:57 | 10 | 1,019.46 |
| 06/26/2026 21:57 | 10 | 1,019.46 |
| 06/26/2026 21:57 | 9 | 1,019.46 |
| 06/26/2026 21:57 | 14 | 1,019.70 |
| 06/26/2026 21:57 | 33 | 1,019.71 |
| 06/26/2026 21:57 | 26 | 1,019.46 |
| 06/26/2026 21:57 | 15 | 1,019.46 |
| 06/26/2026 21:57 | 1 | 1,019.46 |
| 06/26/2026 21:57 | 7 | 1,019.50 |
| 06/26/2026 21:57 | 9 | 1,019.50 |
| 06/26/2026 21:57 | 104 | 1,019.46 |
| 06/26/2026 21:57 | 9 | 1,019.50 |
| 06/26/2026 21:57 | 10 | 1,019.50 |
| 06/26/2026 21:57 | 1 | 1,019.60 |
| 06/26/2026 21:57 | 19 | 1,019.60 |
| 06/26/2026 21:57 | 100 | 1,019.65 |
| 06/26/2026 21:57 | 8 | 1,019.64 |
| 06/26/2026 21:57 | 72 | 1,019.64 |
| 06/26/2026 21:57 | 8 | 1,019.65 |
| 06/26/2026 21:57 | 11 | 1,019.92 |
| 06/26/2026 21:57 | 19 | 1,019.65 |
| 06/26/2026 21:57 | 14 | 1,019.82 |
| 06/26/2026 21:57 | 9 | 1,019.95 |
| 06/26/2026 21:57 | 8 | 1,019.82 |
| 06/26/2026 21:57 | 32 | 1,019.82 |
| 06/26/2026 21:57 | 8 | 1,019.83 |
| 06/26/2026 21:57 | 9 | 1,019.95 |
| 06/26/2026 21:57 | 2 | 1,019.95 |
| 06/26/2026 21:57 | 10 | 1,020.00 |
| 06/26/2026 21:57 | 63 | 1,020.03 |
| 06/26/2026 21:57 | 1 | 1,019.995 |
| 06/26/2026 21:57 | 9 | 1,020.15 |
| 06/26/2026 21:57 | 24 | 1,020.15 |
| 06/26/2026 21:57 | 5 | 1,020.15 |
| 06/26/2026 21:57 | 1 | 1,020.17 |
| 06/26/2026 21:57 | 39 | 1,020.17 |
| 06/26/2026 21:57 | 161 | 1,020.17 |
| 06/26/2026 21:57 | 7 | 1,020.27 |
| 06/26/2026 21:57 | 25 | 1,020.39 |
| 06/26/2026 21:57 | 59 | 1,020.39 |
| 06/26/2026 21:57 | 99 | 1,020.20 |
| 06/26/2026 21:57 | 100 | 1,020.21 |
| 06/26/2026 21:57 | 2 | 1,020.29 |
| 06/26/2026 21:57 | 39 | 1,020.37 |
| 06/26/2026 21:57 | 1 | 1,020.37 |
| 06/26/2026 21:57 | 40 | 1,020.37 |
| 06/26/2026 21:57 | 20 | 1,020.37 |
| 06/26/2026 21:57 | 1 | 1,020.38 |
| 06/26/2026 21:57 | 40 | 1,020.50 |
| 06/26/2026 21:57 | 39 | 1,020.50 |
| 06/26/2026 21:56 | 6 | 1,020.38 |
| 06/26/2026 21:56 | 76 | 1,020.56 |
| 06/26/2026 21:56 | 15 | 1,020.56 |
| 06/26/2026 21:56 | 11 | 1,020.36 |
| 06/26/2026 21:56 | 14 | 1,020.53 |
| 06/26/2026 21:56 | 8 | 1,020.53 |
| 06/26/2026 21:56 | 6 | 1,020.53 |
| 06/26/2026 21:56 | 6 | 1,020.53 |
| 06/26/2026 21:56 | 7 | 1,020.43 |
| 06/26/2026 21:56 | 10 | 1,020.48 |
| 06/26/2026 21:56 | 1 | 1,020.48 |
| 06/26/2026 21:56 | 7 | 1,020.47 |
| 06/26/2026 21:56 | 40 | 1,020.42 |
| 06/26/2026 21:56 | 40 | 1,020.41 |
| 06/26/2026 21:56 | 20 | 1,020.40 |
| 06/26/2026 21:56 | 7 | 1,020.38 |
| 06/26/2026 21:56 | 19 | 1,020.33 |
| 06/26/2026 21:56 | 1 | 1,020.33 |
| 06/26/2026 21:56 | 7 | 1,020.32 |
| 06/26/2026 21:56 | 21 | 1,020.33 |
| 06/26/2026 21:56 | 1 | 1,020.265 |
| 06/26/2026 21:56 | 9 | 1,020.32 |
| 06/26/2026 21:56 | 7 | 1,020.33 |
| 06/26/2026 21:56 | 9 | 1,020.27 |
| 06/26/2026 21:56 | 33 | 1,020.33 |
| 06/26/2026 21:56 | 7 | 1,020.32 |
| 06/26/2026 21:56 | 18 | 1,020.27 |
| 06/26/2026 21:56 | 60 | 1,020.27 |
| 06/26/2026 21:56 | 4 | 1,020.28 |
| 06/26/2026 21:56 | 7 | 1,020.22 |
| 06/26/2026 21:56 | 40 | 1,020.15 |
| 06/26/2026 21:56 | 30 | 1,020.18 |
| 06/26/2026 21:56 | 10 | 1,020.36 |
| 06/26/2026 21:56 | 9 | 1,020.36 |
| 06/26/2026 21:56 | 9 | 1,020.36 |
| 06/26/2026 21:56 | 1 | 1,020.45 |
| 06/26/2026 21:56 | 2 | 1,020.48 |
| 06/26/2026 21:56 | 1 | 1,020.45 |
| 06/26/2026 21:56 | 3 | 1,020.53 |
| 06/26/2026 21:56 | 1 | 1,020.41 |
| 06/26/2026 21:56 | 7 | 1,020.42 |
| 06/26/2026 21:56 | 3 | 1,020.59 |
| 06/26/2026 21:56 | 22 | 1,020.60 |
| 06/26/2026 21:56 | 7 | 1,020.59 |
| 06/26/2026 21:56 | 40 | 1,020.61 |
| 06/26/2026 21:56 | 7 | 1,020.59 |
| 06/26/2026 21:56 | 10 | 1,020.36 |
| 06/26/2026 21:56 | 7 | 1,020.37 |
| 06/26/2026 21:56 | 10 | 1,020.41 |
| 06/26/2026 21:56 | 19 | 1,020.47 |
| 06/26/2026 21:56 | 10 | 1,020.44 |
| 06/26/2026 21:56 | 13 | 1,020.66 |
| 06/26/2026 21:56 | 4 | 1,020.61 |
| 06/26/2026 21:56 | 12 | 1,020.35 |
| 06/26/2026 21:56 | 5 | 1,020.47 |
| 06/26/2026 21:56 | 80 | 1,019.94 |
| 06/26/2026 21:56 | 28 | 1,019.75 |
| 06/26/2026 21:56 | 10 | 1,019.75 |
| 06/26/2026 21:56 | 7 | 1,020.22 |
| 06/26/2026 21:56 | 20 | 1,020.22 |
| 06/26/2026 21:56 | 7 | 1,020.21 |
| 06/26/2026 21:56 | 61 | 1,020.21 |
| 06/26/2026 21:56 | 45 | 1,020.21 |
| 06/26/2026 21:56 | 16 | 1,020.20 |
| 06/26/2026 21:56 | 8 | 1,020.20 |
| 06/26/2026 21:56 | 3 | 1,020.21 |
| 06/26/2026 21:56 | 5 | 1,020.20 |
| 06/26/2026 21:56 | 3 | 1,020.20 |
| 06/26/2026 21:56 | 3 | 1,020.20 |
| 06/26/2026 21:56 | 9 | 1,020.20 |
| 06/26/2026 21:56 | 5 | 1,020.24 |
| 06/26/2026 21:56 | 1 | 1,018.41 |
| 06/26/2026 21:56 | 40 | 1,018.58 |
| 06/26/2026 21:56 | 1 | 1,018.84 |
| 06/26/2026 21:56 | 1 | 1,018.88 |
| 06/26/2026 21:56 | 2 | 1,018.89 |
| 06/26/2026 21:56 | 1 | 1,018.89 |
| 06/26/2026 21:56 | 1 | 1,019.00 |
| 06/26/2026 21:56 | 1 | 1,019.00 |
| 06/26/2026 21:56 | 1 | 1,019.00 |
| 06/26/2026 21:56 | 15 | 1,019.00 |
| 06/26/2026 21:56 | 5 | 1,019.00 |
| 06/26/2026 21:56 | 5 | 1,019.00 |
| 06/26/2026 21:56 | 2 | 1,019.00 |
| 06/26/2026 21:56 | 50 | 1,019.03 |
| 06/26/2026 21:56 | 2 | 1,019.07 |
| 06/26/2026 21:56 | 76 | 1,019.21 |
| 06/26/2026 21:56 | 40 | 1,019.27 |
| 06/26/2026 21:56 | 78 | 1,019.33 |
| 06/26/2026 21:56 | 7 | 1,019.36 |
| 06/26/2026 21:56 | 40 | 1,019.36 |
| 06/26/2026 21:56 | 1 | 1,019.72 |
| 06/26/2026 21:56 | 3 | 1,019.84 |
| 06/26/2026 21:56 | 30 | 1,020.18 |
| 06/26/2026 21:56 | 45 | 1,020.24 |
| 06/26/2026 21:56 | 100 | 1,020.25 |
| 06/26/2026 21:56 | 1 | 1,020.25 |
| 06/26/2026 21:56 | 9 | 1,020.39 |
| 06/26/2026 21:56 | 17 | 1,020.39 |
| 06/26/2026 21:56 | 10 | 1,020.46 |
| 06/26/2026 21:56 | 30 | 1,020.48 |
| 06/26/2026 21:56 | 56 | 1,020.48 |
| 06/26/2026 21:56 | 100 | 1,020.48 |
| 06/26/2026 21:56 | 37 | 1,020.48 |
| 06/26/2026 21:56 | 40 | 1,020.48 |
| 06/26/2026 21:56 | 10 | 1,020.60 |
| 06/26/2026 21:56 | 17 | 1,020.48 |
| 06/26/2026 21:56 | 9 | 1,020.56 |
| 06/26/2026 21:56 | 20 | 1,020.56 |
| 06/26/2026 21:56 | 9 | 1,020.56 |
| 06/26/2026 21:56 | 17 | 1,020.90 |
| 06/26/2026 21:56 | 1 | 1,020.84 |
| 06/26/2026 21:56 | 1 | 1,020.84 |
| 06/26/2026 21:56 | 40 | 1,020.91 |
| 06/26/2026 21:56 | 40 | 1,020.86 |
| 06/26/2026 21:56 | 47 | 1,020.86 |
| 06/26/2026 21:56 | 10 | 1,020.57 |
| 06/26/2026 21:56 | 4 | 1,020.57 |
| 06/26/2026 21:56 | 11 | 1,020.56 |
| 06/26/2026 21:56 | 40 | 1,020.56 |
| 06/26/2026 21:56 | 9 | 1,020.56 |
| 06/26/2026 21:56 | 8 | 1,020.57 |
| 06/26/2026 21:56 | 6 | 1,020.84 |
| 06/26/2026 21:56 | 10 | 1,020.83 |
| 06/26/2026 21:56 | 18 | 1,020.78 |
| 06/26/2026 21:56 | 71 | 1,020.75 |
| 06/26/2026 21:56 | 20 | 1,020.75 |
| 06/26/2026 21:56 | 6 | 1,020.53 |
| 06/26/2026 21:56 | 41 | 1,020.43 |
| 06/26/2026 21:56 | 5 | 1,020.53 |
| 06/26/2026 21:56 | 1 | 1,020.53 |
| 06/26/2026 21:56 | 5 | 1,020.505 |
| 06/26/2026 21:56 | 6 | 1,020.505 |
| 06/26/2026 21:56 | 9 | 1,020.505 |
| 06/26/2026 21:56 | 1 | 1,020.39 |
| 06/26/2026 21:56 | 12 | 1,020.39 |
| 06/26/2026 21:56 | 4 | 1,020.39 |
| 06/26/2026 21:56 | 23 | 1,020.39 |
| 06/26/2026 21:56 | 4 | 1,020.39 |
| 06/26/2026 21:56 | 8 | 1,020.23 |
| 06/26/2026 21:56 | 2 | 1,020.23 |
| 06/26/2026 21:56 | 7 | 1,020.36 |
| 06/26/2026 21:56 | 1 | 1,020.29 |
| 06/26/2026 21:56 | 40 | 1,020.24 |
| 06/26/2026 21:56 | 5 | 1,020.25 |
| 06/26/2026 21:56 | 40 | 1,020.25 |
| 06/26/2026 21:56 | 8 | 1,020.26 |
| 06/26/2026 21:56 | 2 | 1,020.26 |
| 06/26/2026 21:56 | 5 | 1,020.26 |
| 06/26/2026 21:56 | 40 | 1,020.27 |
| 06/26/2026 21:56 | 14 | 1,020.44 |
| 06/26/2026 21:56 | 15 | 1,020.26 |
| 06/26/2026 21:56 | 40 | 1,020.50 |
| 06/26/2026 21:56 | 4 | 1,020.36 |
| 06/26/2026 21:56 | 1 | 1,020.39 |
| 06/26/2026 21:56 | 1 | 1,020.38 |
| 06/26/2026 21:56 | 1 | 1,020.38 |
| 06/26/2026 21:56 | 6 | 1,020.38 |
| 06/26/2026 21:56 | 7 | 1,020.38 |
| 06/26/2026 21:56 | 4 | 1,020.38 |
| 06/26/2026 21:56 | 18 | 1,020.37 |
| 06/26/2026 21:56 | 30 | 1,020.33 |
| 06/26/2026 21:56 | 23 | 1,020.33 |
| 06/26/2026 21:56 | 3 | 1,020.33 |
| 06/26/2026 21:56 | 3 | 1,020.15 |
| 06/26/2026 21:56 | 6 | 1,020.15 |
| 06/26/2026 21:56 | 2 | 1,020.38 |
| 06/26/2026 21:56 | 1 | 1,020.38 |
| 06/26/2026 21:56 | 40 | 1,020.20 |
| 06/26/2026 21:56 | 40 | 1,020.20 |
| 06/26/2026 21:56 | 40 | 1,020.20 |
| 06/26/2026 21:56 | 10 | 1,020.18 |
| 06/26/2026 21:56 | 2 | 1,020.18 |
| 06/26/2026 21:56 | 90 | 1,020.15 |
| 06/26/2026 21:56 | 10 | 1,020.15 |
| 06/26/2026 21:56 | 20 | 1,020.15 |
| 06/26/2026 21:56 | 22 | 1,020.15 |
| 06/26/2026 21:56 | 18 | 1,020.15 |
| 06/26/2026 21:56 | 3 | 1,019.99 |
| 06/26/2026 21:56 | 10 | 1,019.95 |
| 06/26/2026 21:56 | 18 | 1,019.99 |
| 06/26/2026 21:56 | 20 | 1,019.97 |
| 06/26/2026 21:56 | 5 | 1,019.95 |
| 06/26/2026 21:56 | 35 | 1,019.95 |
| 06/26/2026 21:56 | 24 | 1,019.87 |
| 06/26/2026 21:56 | 142 | 1,019.45 |
| 06/26/2026 21:56 | 160 | 1,019.45 |
| 06/26/2026 21:56 | 1 | 1,019.19 |
| 06/26/2026 21:56 | 21 | 1,019.18 |
| 06/26/2026 21:56 | 2 | 1,019.19 |
| 06/26/2026 21:56 | 10 | 1,019.09 |
| 06/26/2026 21:56 | 40 | 1,019.04 |
| 06/26/2026 21:56 | 10 | 1,019.05 |
| 06/26/2026 21:56 | 70 | 1,019.05 |
| 06/26/2026 21:56 | 30 | 1,019.05 |
| 06/26/2026 21:56 | 7 | 1,019.06 |
| 06/26/2026 21:55 | 9 | 1,019.21 |
| 06/26/2026 21:55 | 9 | 1,019.20 |
| 06/26/2026 21:55 | 1 | 1,019.21 |
| 06/26/2026 21:55 | 40 | 1,019.21 |
| 06/26/2026 21:55 | 8 | 1,019.22 |
| 06/26/2026 21:55 | 9 | 1,019.35 |
| 06/26/2026 21:55 | 10 | 1,019.35 |
| 06/26/2026 21:55 | 70 | 1,019.39 |
| 06/26/2026 21:55 | 30 | 1,019.49 |
| 06/26/2026 21:55 | 30 | 1,019.50 |
| 06/26/2026 21:55 | 9 | 1,019.53 |
| 06/26/2026 21:55 | 9 | 1,019.53 |
| 06/26/2026 21:55 | 30 | 1,019.53 |
| 06/26/2026 21:55 | 1 | 1,019.53 |
| 06/26/2026 21:55 | 9 | 1,019.59 |
| 06/26/2026 21:55 | 30 | 1,019.59 |
| 06/26/2026 21:55 | 9 | 1,019.59 |
| 06/26/2026 21:55 | 11 | 1,019.60 |
| 06/26/2026 21:55 | 14 | 1,019.76 |
| 06/26/2026 21:55 | 4 | 1,019.76 |
| 06/26/2026 21:55 | 30 | 1,019.76 |
| 06/26/2026 21:55 | 1 | 1,019.96 |
| 06/26/2026 21:55 | 4 | 1,019.97 |
| 06/26/2026 21:55 | 9 | 1,020.00 |
| 06/26/2026 21:55 | 4 | 1,019.99 |
| 06/26/2026 21:55 | 36 | 1,019.99 |
| 06/26/2026 21:55 | 40 | 1,020.00 |
| 06/26/2026 21:55 | 50 | 1,020.00 |
| 06/26/2026 21:55 | 10 | 1,020.00 |
| 06/26/2026 21:55 | 9 | 1,020.03 |
| 06/26/2026 21:55 | 20 | 1,020.03 |
| 06/26/2026 21:55 | 9 | 1,020.11 |
| 06/26/2026 21:55 | 40 | 1,020.11 |
| 06/26/2026 21:55 | 9 | 1,020.11 |
| 06/26/2026 21:55 | 80 | 1,020.11 |
| 06/26/2026 21:55 | 20 | 1,020.14 |
| 06/26/2026 21:55 | 9 | 1,020.21 |
| 06/26/2026 21:55 | 9 | 1,020.21 |
| 06/26/2026 21:55 | 20 | 1,020.21 |
| 06/26/2026 21:55 | 9 | 1,020.45 |
| 06/26/2026 21:55 | 7 | 1,020.44 |
| 06/26/2026 21:55 | 9 | 1,020.45 |
| 06/26/2026 21:55 | 7 | 1,020.44 |
| 06/26/2026 21:55 | 4 | 1,020.45 |
| 06/26/2026 21:55 | 7 | 1,020.44 |
| 06/26/2026 21:55 | 9 | 1,020.31 |
| 06/26/2026 21:55 | 40 | 1,020.31 |
| 06/26/2026 21:55 | 8 | 1,020.32 |
| 06/26/2026 21:55 | 21 | 1,020.31 |
| 06/26/2026 21:55 | 9 | 1,020.31 |
| 06/26/2026 21:55 | 31 | 1,020.49 |
| 06/26/2026 21:55 | 3 | 1,020.42 |
| 06/26/2026 21:55 | 2 | 1,020.50 |
| 06/26/2026 21:55 | 4 | 1,020.42 |
| 06/26/2026 21:55 | 7 | 1,020.43 |
| 06/26/2026 21:55 | 1 | 1,020.50 |
| 06/26/2026 21:55 | 4 | 1,020.50 |
| 06/26/2026 21:55 | 8 | 1,020.38 |
| 06/26/2026 21:55 | 32 | 1,020.38 |
| 06/26/2026 21:55 | 8 | 1,020.39 |
| 06/26/2026 21:55 | 13 | 1,020.56 |
| 06/26/2026 21:55 | 5 | 1,020.62 |
| 06/26/2026 21:55 | 3 | 1,020.62 |
| 06/26/2026 21:55 | 9 | 1,020.62 |
| 06/26/2026 21:55 | 40 | 1,020.62 |
| 06/26/2026 21:55 | 8 | 1,020.63 |
| 06/26/2026 21:55 | 29 | 1,020.64 |
| 06/26/2026 21:55 | 35 | 1,020.62 |
| 06/26/2026 21:55 | 1 | 1,020.56 |
| 06/26/2026 21:55 | 2 | 1,020.56 |
| 06/26/2026 21:55 | 1 | 1,020.50 |
| 06/26/2026 21:55 | 4 | 1,020.56 |
| 06/26/2026 21:55 | 3 | 1,020.59 |
| 06/26/2026 21:55 | 7 | 1,020.51 |
| 06/26/2026 21:55 | 14 | 1,020.61 |
| 06/26/2026 21:55 | 4 | 1,020.45 |
| 06/26/2026 21:55 | 8 | 1,020.40 |
| 06/26/2026 21:55 | 9 | 1,020.40 |
| 06/26/2026 21:55 | 9 | 1,020.45 |
| 06/26/2026 21:55 | 1 | 1,020.45 |
| 06/26/2026 21:55 | 11 | 1,020.495 |
| 06/26/2026 21:55 | 100 | 1,020.71 |
| 06/26/2026 21:55 | 20 | 1,020.64 |
| 06/26/2026 21:55 | 40 | 1,020.64 |
| 06/26/2026 21:55 | 40 | 1,020.64 |
| 06/26/2026 21:55 | 9 | 1,020.65 |
| 06/26/2026 21:55 | 3 | 1,020.70 |
| 06/26/2026 21:55 | 7 | 1,020.73 |
| 06/26/2026 21:55 | 7 | 1,020.72 |
| 06/26/2026 21:55 | 2 | 1,020.72 |
| 06/26/2026 21:55 | 40 | 1,020.72 |
| 06/26/2026 21:55 | 2 | 1,020.72 |
| 06/26/2026 21:55 | 7 | 1,020.73 |
| 06/26/2026 21:55 | 35 | 1,020.73 |
| 06/26/2026 21:55 | 1 | 1,020.81 |
| 06/26/2026 21:55 | 2 | 1,020.81 |
| 06/26/2026 21:55 | 6 | 1,020.81 |
| 06/26/2026 21:55 | 4 | 1,020.81 |
| 06/26/2026 21:55 | 1 | 1,020.81 |
| 06/26/2026 21:55 | 8 | 1,020.81 |
| 06/26/2026 21:55 | 12 | 1,020.81 |
| 06/26/2026 21:55 | 1 | 1,020.83 |
| 06/26/2026 21:55 | 21 | 1,020.91 |
| 06/26/2026 21:55 | 20 | 1,021.03 |
| 06/26/2026 21:55 | 10 | 1,021.03 |
| 06/26/2026 21:55 | 10 | 1,021.13 |
| 06/26/2026 21:55 | 100 | 1,021.32 |
| 06/26/2026 21:55 | 14 | 1,021.33 |
| 06/26/2026 21:55 | 1 | 1,021.32 |
| 06/26/2026 21:55 | 20 | 1,021.31 |
| 06/26/2026 21:55 | 40 | 1,021.28 |
| 06/26/2026 21:55 | 14 | 1,021.12 |
| 06/26/2026 21:55 | 14 | 1,021.13 |
| 06/26/2026 21:55 | 40 | 1,021.28 |
| 06/26/2026 21:55 | 40 | 1,021.26 |
| 06/26/2026 21:55 | 40 | 1,021.26 |
| 06/26/2026 21:55 | 23 | 1,021.26 |
| 06/26/2026 21:55 | 17 | 1,021.26 |
| 06/26/2026 21:55 | 1 | 1,021.26 |
| 06/26/2026 21:55 | 63 | 1,021.26 |
| 06/26/2026 21:55 | 17 | 1,021.26 |
| 06/26/2026 21:55 | 7 | 1,021.24 |
| 06/26/2026 21:55 | 5 | 1,021.11 |
| 06/26/2026 21:55 | 34 | 1,021.11 |
| 06/26/2026 21:55 | 3 | 1,021.09 |
| 06/26/2026 21:55 | 3 | 1,021.02 |
| 06/26/2026 21:55 | 5 | 1,021.11 |
| 06/26/2026 21:55 | 8 | 1,020.97 |
| 06/26/2026 21:55 | 10 | 1,021.11 |
| 06/26/2026 21:55 | 1 | 1,021.11 |
| 06/26/2026 21:55 | 86 | 1,021.21 |
| 06/26/2026 21:55 | 45 | 1,021.22 |
| 06/26/2026 21:55 | 100 | 1,021.18 |
| 06/26/2026 21:55 | 14 | 1,021.26 |
| 06/26/2026 21:55 | 17 | 1,021.26 |
| 06/26/2026 21:55 | 40 | 1,021.26 |
| 06/26/2026 21:55 | 3 | 1,021.26 |
| 06/26/2026 21:55 | 20 | 1,021.22 |
| 06/26/2026 21:55 | 3 | 1,021.22 |
| 06/26/2026 21:55 | 7 | 1,020.96 |
| 06/26/2026 21:55 | 17 | 1,020.97 |
| 06/26/2026 21:55 | 10 | 1,020.75 |
| 06/26/2026 21:55 | 4 | 1,020.75 |
| 06/26/2026 21:55 | 4 | 1,020.75 |
| 06/26/2026 21:55 | 19 | 1,020.60 |
| 06/26/2026 21:55 | 17 | 1,020.60 |
| 06/26/2026 21:55 | 19 | 1,020.60 |
| 06/26/2026 21:55 | 2 | 1,020.60 |
| 06/26/2026 21:55 | 4 | 1,020.50 |
| 06/26/2026 21:55 | 10 | 1,020.50 |
| 06/26/2026 21:55 | 100 | 1,020.48 |
| 06/26/2026 21:55 | 15 | 1,020.50 |
| 06/26/2026 21:55 | 25 | 1,020.50 |
| 06/26/2026 21:55 | 40 | 1,020.50 |
| 06/26/2026 21:55 | 2 | 1,020.50 |
| 06/26/2026 21:55 | 8 | 1,020.51 |
| 06/26/2026 21:55 | 7 | 1,020.51 |
| 06/26/2026 21:55 | 1 | 1,021.00 |
| 06/26/2026 21:55 | 1 | 1,020.99 |
| 06/26/2026 21:55 | 1 | 1,020.99 |
| 06/26/2026 21:55 | 1 | 1,021.00 |
| 06/26/2026 21:55 | 17 | 1,020.89 |
| 06/26/2026 21:55 | 7 | 1,020.72 |
| 06/26/2026 21:55 | 4 | 1,020.72 |
| 06/26/2026 21:55 | 40 | 1,020.44 |
| 06/26/2026 21:55 | 28 | 1,020.23 |
| 06/26/2026 21:55 | 2 | 1,020.28 |
| 06/26/2026 21:55 | 9 | 1,020.28 |
| 06/26/2026 21:55 | 7 | 1,020.86 |
| 06/26/2026 21:55 | 17 | 1,020.69 |
| 06/26/2026 21:55 | 21 | 1,020.69 |
| 06/26/2026 21:55 | 11 | 1,020.69 |
| 06/26/2026 21:55 | 10 | 1,020.69 |
| 06/26/2026 21:55 | 13 | 1,020.44 |
| 06/26/2026 21:55 | 7 | 1,020.45 |
| 06/26/2026 21:55 | 11 | 1,020.88 |
| 06/26/2026 21:55 | 2 | 1,020.88 |
| 06/26/2026 21:55 | 2 | 1,020.88 |
| 06/26/2026 21:55 | 2 | 1,020.65 |
| 06/26/2026 21:55 | 1 | 1,020.545 |
| 06/26/2026 21:55 | 2 | 1,020.42 |
| 06/26/2026 21:55 | 4 | 1,020.47 |
| 06/26/2026 21:55 | 1 | 1,020.78 |
| 06/26/2026 21:55 | 10 | 1,020.70 |
| 06/26/2026 21:55 | 70 | 1,020.71 |
| 06/26/2026 21:55 | 10 | 1,020.71 |
| 06/26/2026 21:55 | 40 | 1,020.72 |
| 06/26/2026 21:55 | 9 | 1,020.73 |
| 06/26/2026 21:55 | 1 | 1,020.73 |
| 06/26/2026 21:55 | 14 | 1,020.88 |
| 06/26/2026 21:55 | 9 | 1,020.88 |
| 06/26/2026 21:55 | 4 | 1,020.83 |
| 06/26/2026 21:55 | 1 | 1,020.88 |
| 06/26/2026 21:55 | 9 | 1,020.90 |
| 06/26/2026 21:55 | 40 | 1,020.90 |
| 06/26/2026 21:55 | 41 | 1,021.03 |
| 06/26/2026 21:55 | 9 | 1,021.03 |
| 06/26/2026 21:55 | 9 | 1,021.03 |
| 06/26/2026 21:55 | 20 | 1,021.03 |
| 06/26/2026 21:55 | 40 | 1,021.03 |
| 06/26/2026 21:55 | 1 | 1,021.03 |
| 06/26/2026 21:55 | 6 | 1,021.03 |
| 06/26/2026 21:55 | 34 | 1,021.03 |
| 06/26/2026 21:55 | 9 | 1,021.03 |
| 06/26/2026 21:55 | 40 | 1,021.03 |
| 06/26/2026 21:55 | 7 | 1,021.04 |
| 06/26/2026 21:54 | 1 | 1,021.71 |
| 06/26/2026 21:54 | 4 | 1,021.52 |
| 06/26/2026 21:54 | 20 | 1,021.52 |
| 06/26/2026 21:54 | 4 | 1,021.51 |
| 06/26/2026 21:54 | 24 | 1,021.51 |
| 06/26/2026 21:54 | 24 | 1,021.51 |
| 06/26/2026 21:54 | 24 | 1,021.51 |
| 06/26/2026 21:54 | 24 | 1,021.51 |
| 06/26/2026 21:54 | 38 | 1,021.45 |
| 06/26/2026 21:54 | 10 | 1,021.37 |
| 06/26/2026 21:54 | 10 | 1,021.45 |
| 06/26/2026 21:54 | 48 | 1,021.41 |
| 06/26/2026 21:54 | 7 | 1,021.19 |
| 06/26/2026 21:54 | 7 | 1,021.49 |
| 06/26/2026 21:54 | 5 | 1,021.49 |
| 06/26/2026 21:54 | 18 | 1,021.49 |
| 06/26/2026 21:54 | 8 | 1,021.49 |
| 06/26/2026 21:54 | 8 | 1,021.49 |
| 06/26/2026 21:54 | 54 | 1,021.305 |
| 06/26/2026 21:54 | 11 | 1,020.99 |
| 06/26/2026 21:54 | 16 | 1,021.15 |
| 06/26/2026 21:54 | 7 | 1,020.77 |
| 06/26/2026 21:54 | 4 | 1,020.77 |
| 06/26/2026 21:54 | 24 | 1,020.70 |
| 06/26/2026 21:54 | 9 | 1,020.39 |
| 06/26/2026 21:54 | 40 | 1,020.43 |
| 06/26/2026 21:54 | 11 | 1,020.52 |
| 06/26/2026 21:54 | 22 | 1,020.52 |
| 06/26/2026 21:54 | 1 | 1,020.52 |
| 06/26/2026 21:54 | 2 | 1,020.52 |
| 06/26/2026 21:54 | 1 | 1,020.52 |
| 06/26/2026 21:54 | 3 | 1,020.72 |
| 06/26/2026 21:54 | 7 | 1,020.62 |
| 06/26/2026 21:54 | 3 | 1,020.52 |
| 06/26/2026 21:54 | 3 | 1,020.56 |
| 06/26/2026 21:54 | 14 | 1,020.53 |
| 06/26/2026 21:54 | 11 | 1,020.69 |
| 06/26/2026 21:54 | 20 | 1,020.64 |
| 06/26/2026 21:54 | 5 | 1,020.70 |
| 06/26/2026 21:54 | 2 | 1,020.69 |
| 06/26/2026 21:54 | 5 | 1,020.69 |
| 06/26/2026 21:54 | 10 | 1,020.69 |
| 06/26/2026 21:54 | 40 | 1,020.69 |
| 06/26/2026 21:54 | 40 | 1,020.69 |
| 06/26/2026 21:54 | 65 | 1,020.75 |
| 06/26/2026 21:54 | 20 | 1,020.70 |
| 06/26/2026 21:54 | 40 | 1,020.70 |
| 06/26/2026 21:54 | 1 | 1,020.71 |
| 06/26/2026 21:54 | 39 | 1,020.71 |
| 06/26/2026 21:54 | 1 | 1,020.72 |
| 06/26/2026 21:54 | 53 | 1,021.00 |
| 06/26/2026 21:54 | 40 | 1,020.75 |
| 06/26/2026 21:54 | 40 | 1,020.75 |
| 06/26/2026 21:54 | 40 | 1,020.75 |
| 06/26/2026 21:54 | 40 | 1,020.60 |
| 06/26/2026 21:54 | 1 | 1,020.51 |
| 06/26/2026 21:54 | 5 | 1,020.51 |
| 06/26/2026 21:54 | 3 | 1,020.51 |
| 06/26/2026 21:54 | 7 | 1,020.51 |
| 06/26/2026 21:54 | 16 | 1,020.51 |
| 06/26/2026 21:54 | 39 | 1,020.51 |
| 06/26/2026 21:54 | 40 | 1,020.51 |
| 06/26/2026 21:54 | 40 | 1,020.51 |
| 06/26/2026 21:54 | 40 | 1,020.51 |
| 06/26/2026 21:54 | 9 | 1,020.51 |
| 06/26/2026 21:54 | 3 | 1,020.38 |
| 06/26/2026 21:54 | 25 | 1,020.38 |
| 06/26/2026 21:54 | 40 | 1,020.38 |
| 06/26/2026 21:54 | 50 | 1,020.37 |
| 06/26/2026 21:54 | 50 | 1,020.37 |
| 06/26/2026 21:54 | 14 | 1,020.34 |
| 06/26/2026 21:54 | 7 | 1,020.33 |
| 06/26/2026 21:54 | 2 | 1,020.10 |
| 06/26/2026 21:54 | 7 | 1,020.11 |
| 06/26/2026 21:54 | 14 | 1,020.30 |
| 06/26/2026 21:54 | 30 | 1,020.24 |
| 06/26/2026 21:54 | 40 | 1,020.24 |
| 06/26/2026 21:54 | 40 | 1,020.24 |
| 06/26/2026 21:54 | 40 | 1,020.05 |
| 06/26/2026 21:54 | 76 | 1,020.05 |
| 06/26/2026 21:54 | 124 | 1,020.05 |
| 06/26/2026 21:54 | 40 | 1,020.03 |
| 06/26/2026 21:54 | 20 | 1,020.02 |
| 06/26/2026 21:54 | 20 | 1,020.01 |
| 06/26/2026 21:54 | 20 | 1,020.01 |
| 06/26/2026 21:54 | 40 | 1,019.95 |
| 06/26/2026 21:54 | 2 | 1,019.92 |
| 06/26/2026 21:54 | 38 | 1,019.86 |
| 06/26/2026 21:54 | 2 | 1,019.86 |
| 06/26/2026 21:54 | 23 | 1,019.79 |
| 06/26/2026 21:54 | 1 | 1,019.76 |
| 06/26/2026 21:54 | 1 | 1,019.69 |
| 06/26/2026 21:54 | 10 | 1,019.50 |
| 06/26/2026 21:54 | 1 | 1,019.58 |
| 06/26/2026 21:54 | 2 | 1,019.59 |
| 06/26/2026 21:54 | 7 | 1,019.60 |
| 06/26/2026 21:54 | 1 | 1,019.59 |
| 06/26/2026 21:54 | 2 | 1,019.59 |
| 06/26/2026 21:54 | 6 | 1,019.60 |
| 06/26/2026 21:54 | 1 | 1,019.60 |
| 06/26/2026 21:54 | 10 | 1,019.39 |
| 06/26/2026 21:54 | 10 | 1,019.39 |
| 06/26/2026 21:54 | 7 | 1,019.39 |
| 06/26/2026 21:54 | 1 | 1,019.39 |
| 06/26/2026 21:54 | 7 | 1,019.39 |
| 06/26/2026 21:54 | 4 | 1,019.39 |
| 06/26/2026 21:54 | 9 | 1,019.24 |
| 06/26/2026 21:54 | 21 | 1,019.24 |
| 06/26/2026 21:54 | 10 | 1,019.24 |
| 06/26/2026 21:54 | 3 | 1,019.03 |
| 06/26/2026 21:54 | 14 | 1,019.15 |
| 06/26/2026 21:54 | 15 | 1,019.29 |
| 06/26/2026 21:54 | 2 | 1,019.45 |
| 06/26/2026 21:54 | 25 | 1,019.29 |
| 06/26/2026 21:54 | 8 | 1,019.30 |
| 06/26/2026 21:54 | 7 | 1,019.37 |
| 06/26/2026 21:54 | 20 | 1,019.42 |
| 06/26/2026 21:54 | 4 | 1,019.33 |
| 06/26/2026 21:54 | 1 | 1,019.33 |
| 06/26/2026 21:54 | 1 | 1,019.46 |
| 06/26/2026 21:54 | 1 | 1,019.46 |
| 06/26/2026 21:54 | 1 | 1,019.46 |
| 06/26/2026 21:54 | 10 | 1,019.67 |
| 06/26/2026 21:54 | 10 | 1,019.67 |
| 06/26/2026 21:54 | 3 | 1,019.67 |
| 06/26/2026 21:54 | 56 | 1,019.67 |
| 06/26/2026 21:54 | 8 | 1,019.68 |
| 06/26/2026 21:54 | 2 | 1,019.68 |
| 06/26/2026 21:54 | 17 | 1,019.86 |
| 06/26/2026 21:54 | 10 | 1,019.93 |
| 06/26/2026 21:54 | 40 | 1,019.89 |
| 06/26/2026 21:54 | 5 | 1,020.00 |
| 06/26/2026 21:54 | 8 | 1,020.03 |
| 06/26/2026 21:54 | 666 | 1,020.34 |
| 06/26/2026 21:54 | 13 | 1,020.31 |
| 06/26/2026 21:54 | 13 | 1,020.23 |
| 06/26/2026 21:54 | 17 | 1,020.22 |
| 06/26/2026 21:54 | 13 | 1,020.21 |
| 06/26/2026 21:54 | 13 | 1,020.21 |
| 06/26/2026 21:54 | 75 | 1,020.20 |
| 06/26/2026 21:54 | 50 | 1,020.18 |
| 06/26/2026 21:54 | 40 | 1,020.135 |
| 06/26/2026 21:54 | 32 | 1,020.03 |
| 06/26/2026 21:54 | 8 | 1,020.04 |
| 06/26/2026 21:54 | 13 | 1,020.22 |
| 06/26/2026 21:54 | 1 | 1,020.29 |
| 06/26/2026 21:54 | 6 | 1,020.25 |
| 06/26/2026 21:54 | 6 | 1,020.25 |
| 06/26/2026 21:54 | 10 | 1,020.25 |
| 06/26/2026 21:54 | 13 | 1,020.25 |
| 06/26/2026 21:54 | 5 | 1,020.25 |
| 06/26/2026 21:54 | 8 | 1,020.26 |
| 06/26/2026 21:54 | 13 | 1,020.37 |
| 06/26/2026 21:54 | 6 | 1,020.40 |
| 06/26/2026 21:54 | 20 | 1,020.34 |
| 06/26/2026 21:53 | 12 | 1,020.165 |
| 06/26/2026 21:53 | 1 | 1,020.19 |
| 06/26/2026 21:53 | 54 | 1,020.19 |
| 06/26/2026 21:53 | 26 | 1,020.19 |
| 06/26/2026 21:53 | 12 | 1,020.28 |
| 06/26/2026 21:53 | 23 | 1,020.56 |
| 06/26/2026 21:53 | 15 | 1,020.62 |
| 06/26/2026 21:53 | 13 | 1,020.59 |
| 06/26/2026 21:53 | 50 | 1,020.59 |
| 06/26/2026 21:53 | 100 | 1,020.555 |
| 06/26/2026 21:53 | 5 | 1,020.54 |
| 06/26/2026 21:53 | 18 | 1,020.48 |
| 06/26/2026 21:53 | 11 | 1,020.48 |
| 06/26/2026 21:53 | 4 | 1,020.47 |
| 06/26/2026 21:53 | 6 | 1,020.47 |
| 06/26/2026 21:53 | 1 | 1,020.47 |
| 06/26/2026 21:53 | 4 | 1,020.46 |
| 06/26/2026 21:53 | 11 | 1,020.46 |
| 06/26/2026 21:53 | 1 | 1,020.46 |
| 06/26/2026 21:53 | 1 | 1,020.46 |
| 06/26/2026 21:53 | 14 | 1,020.43 |
| 06/26/2026 21:53 | 26 | 1,020.43 |
| 06/26/2026 21:53 | 1 | 1,020.39 |
| 06/26/2026 21:53 | 1 | 1,020.40 |
| 06/26/2026 21:53 | 13 | 1,020.40 |
| 06/26/2026 21:53 | 11 | 1,020.48 |
| 06/26/2026 21:53 | 9 | 1,020.48 |
| 06/26/2026 21:53 | 1 | 1,020.47 |
| 06/26/2026 21:53 | 40 | 1,020.47 |
| 06/26/2026 21:53 | 39 | 1,020.47 |
| 06/26/2026 21:53 | 1 | 1,020.47 |
| 06/26/2026 21:53 | 11 | 1,020.46 |
| 06/26/2026 21:53 | 51 | 1,020.46 |
| 06/26/2026 21:53 | 40 | 1,020.46 |
| 06/26/2026 21:53 | 10 | 1,020.46 |
| 06/26/2026 21:53 | 40 | 1,020.46 |
| 06/26/2026 21:53 | 50 | 1,020.35 |
| 06/26/2026 21:53 | 40 | 1,020.19 |
| 06/26/2026 21:53 | 4 | 1,020.32 |
| 06/26/2026 21:53 | 10 | 1,020.32 |
| 06/26/2026 21:53 | 1 | 1,020.32 |
| 06/26/2026 21:53 | 15 | 1,020.30 |
| 06/26/2026 21:53 | 41 | 1,020.24 |
| 06/26/2026 21:53 | 40 | 1,020.25 |
| 06/26/2026 21:53 | 2 | 1,020.39 |
| 06/26/2026 21:53 | 14 | 1,020.39 |
| 06/26/2026 21:53 | 2 | 1,020.38 |
| 06/26/2026 21:53 | 4 | 1,020.39 |
| 06/26/2026 21:53 | 6 | 1,020.32 |
| 06/26/2026 21:53 | 1 | 1,020.32 |
| 06/26/2026 21:53 | 2 | 1,020.30 |
| 06/26/2026 21:53 | 1 | 1,020.29 |
| 06/26/2026 21:53 | 2 | 1,020.30 |
| 06/26/2026 21:53 | 1 | 1,020.29 |
| 06/26/2026 21:53 | 2 | 1,020.29 |
| 06/26/2026 21:53 | 1 | 1,020.29 |
| 06/26/2026 21:53 | 4 | 1,020.25 |
| 06/26/2026 21:53 | 22 | 1,020.09 |
| 06/26/2026 21:53 | 1 | 1,020.14 |
| 06/26/2026 21:53 | 6 | 1,020.14 |
| 06/26/2026 21:53 | 6 | 1,020.29 |
| 06/26/2026 21:53 | 33 | 1,020.29 |
| 06/26/2026 21:53 | 30 | 1,020.29 |
| 06/26/2026 21:53 | 10 | 1,020.29 |
| 06/26/2026 21:53 | 13 | 1,020.29 |
| 06/26/2026 21:53 | 10 | 1,020.27 |
| 06/26/2026 21:53 | 23 | 1,020.27 |
| 06/26/2026 21:53 | 17 | 1,020.28 |
| 06/26/2026 21:53 | 40 | 1,020.47 |
| 06/26/2026 21:53 | 4 | 1,020.30 |
| 06/26/2026 21:53 | 10 | 1,020.30 |
| 06/26/2026 21:53 | 56 | 1,020.22 |
| 06/26/2026 21:53 | 7 | 1,020.21 |
| 06/26/2026 21:53 | 33 | 1,020.21 |
| 06/26/2026 21:53 | 20 | 1,020.21 |
| 06/26/2026 21:53 | 17 | 1,020.20 |
| 06/26/2026 21:53 | 1 | 1,020.065 |
| 06/26/2026 21:53 | 30 | 1,020.065 |
| 06/26/2026 21:53 | 17 | 1,020.065 |
| 06/26/2026 21:53 | 23 | 1,020.065 |
| 06/26/2026 21:53 | 10 | 1,020.16 |
| 06/26/2026 21:53 | 3 | 1,020.12 |
| 06/26/2026 21:53 | 80 | 1,020.11 |
| 06/26/2026 21:53 | 40 | 1,020.11 |
| 06/26/2026 21:53 | 13 | 1,020.34 |
| 06/26/2026 21:53 | 5 | 1,020.245 |
| 06/26/2026 21:53 | 22 | 1,020.245 |
| 06/26/2026 21:53 | 13 | 1,020.245 |
| 06/26/2026 21:53 | 10 | 1,020.35 |
| 06/26/2026 21:53 | 20 | 1,020.19 |
| 06/26/2026 21:53 | 3 | 1,020.09 |
| 06/26/2026 21:53 | 17 | 1,020.12 |
| 06/26/2026 21:53 | 23 | 1,020.12 |
| 06/26/2026 21:53 | 2 | 1,020.13 |
| 06/26/2026 21:53 | 13 | 1,020.27 |
| 06/26/2026 21:53 | 38 | 1,020.36 |
| 06/26/2026 21:53 | 5 | 1,020.245 |
| 06/26/2026 21:53 | 23 | 1,020.245 |
| 06/26/2026 21:53 | 5 | 1,020.245 |
| 06/26/2026 21:53 | 12 | 1,020.245 |
| 06/26/2026 21:53 | 23 | 1,020.29 |
| 06/26/2026 21:53 | 1 | 1,020.29 |
| 06/26/2026 21:53 | 16 | 1,020.33 |
| 06/26/2026 21:53 | 7 | 1,020.33 |
| 06/26/2026 21:53 | 4 | 1,020.33 |
| 06/26/2026 21:53 | 29 | 1,020.33 |
| 06/26/2026 21:53 | 40 | 1,020.38 |
| 06/26/2026 21:53 | 40 | 1,020.46 |
| 06/26/2026 21:53 | 20 | 1,020.45 |
| 06/26/2026 21:53 | 15 | 1,020.49 |
| 06/26/2026 21:53 | 10 | 1,020.49 |
| 06/26/2026 21:53 | 20 | 1,020.49 |
| 06/26/2026 21:53 | 23 | 1,020.375 |
| 06/26/2026 21:53 | 17 | 1,020.40 |
| 06/26/2026 21:53 | 67 | 1,020.52 |
| 06/26/2026 21:53 | 23 | 1,020.53 |
| 06/26/2026 21:53 | 40 | 1,020.23 |
| 06/26/2026 21:53 | 20 | 1,020.265 |
| 06/26/2026 21:53 | 16 | 1,020.40 |
| 06/26/2026 21:53 | 40 | 1,020.43 |
| 06/26/2026 21:53 | 19 | 1,020.39 |
| 06/26/2026 21:53 | 1 | 1,020.39 |
| 06/26/2026 21:53 | 24 | 1,020.40 |
| 06/26/2026 21:53 | 16 | 1,020.40 |
| 06/26/2026 21:53 | 40 | 1,020.40 |
| 06/26/2026 21:53 | 40 | 1,020.42 |
| 06/26/2026 21:53 | 8 | 1,020.43 |
| 06/26/2026 21:53 | 32 | 1,020.43 |
| 06/26/2026 21:53 | 8 | 1,020.44 |
| 06/26/2026 21:53 | 40 | 1,020.43 |
| 06/26/2026 21:53 | 7 | 1,020.82 |
| 06/26/2026 21:53 | 100 | 1,020.71 |
| 06/26/2026 21:53 | 3 | 1,020.62 |
| 06/26/2026 21:53 | 12 | 1,020.62 |
| 06/26/2026 21:53 | 20 | 1,020.62 |
| 06/26/2026 21:53 | 10 | 1,020.54 |
| 06/26/2026 21:53 | 8 | 1,020.54 |
| 06/26/2026 21:53 | 27 | 1,020.455 |
| 06/26/2026 21:53 | 13 | 1,020.57 |
| 06/26/2026 21:53 | 20 | 1,020.66 |
| 06/26/2026 21:53 | 20 | 1,020.66 |
| 06/26/2026 21:53 | 18 | 1,020.66 |
| 06/26/2026 21:53 | 40 | 1,020.66 |
| 06/26/2026 21:53 | 3 | 1,020.66 |
| 06/26/2026 21:53 | 9 | 1,020.66 |
| 06/26/2026 21:53 | 8 | 1,020.66 |
| 06/26/2026 21:53 | 40 | 1,020.66 |
| 06/26/2026 21:53 | 20 | 1,020.66 |
| 06/26/2026 21:53 | 7 | 1,020.65 |
| 06/26/2026 21:53 | 21 | 1,020.64 |
| 06/26/2026 21:53 | 13 | 1,020.64 |
| 06/26/2026 21:53 | 17 | 1,020.61 |
| 06/26/2026 21:53 | 13 | 1,020.59 |
| 06/26/2026 21:53 | 13 | 1,020.57 |
| 06/26/2026 21:53 | 10 | 1,020.51 |
| 06/26/2026 21:53 | 9 | 1,020.60 |
| 06/26/2026 21:53 | 77 | 1,020.60 |
| 06/26/2026 21:53 | 24 | 1,020.31 |
| 06/26/2026 21:53 | 16 | 1,020.31 |
| 06/26/2026 21:53 | 17 | 1,020.33 |
| 06/26/2026 21:53 | 13 | 1,020.35 |
| 06/26/2026 21:53 | 2 | 1,020.43 |
| 06/26/2026 21:53 | 40 | 1,020.43 |
| 06/26/2026 21:53 | 30 | 1,020.25 |
| 06/26/2026 21:53 | 80 | 1,020.25 |
| 06/26/2026 21:53 | 60 | 1,020.25 |
| 06/26/2026 21:53 | 20 | 1,020.25 |
| 06/26/2026 21:53 | 10 | 1,020.25 |
| 06/26/2026 21:53 | 40 | 1,020.25 |
| 06/26/2026 21:53 | 40 | 1,020.23 |
| 06/26/2026 21:53 | 10 | 1,020.23 |
| 06/26/2026 21:53 | 70 | 1,020.23 |
| 06/26/2026 21:53 | 20 | 1,020.22 |
| 06/26/2026 21:53 | 50 | 1,020.22 |
| 06/26/2026 21:53 | 50 | 1,020.21 |
| 06/26/2026 21:53 | 6 | 1,020.05 |
| 06/26/2026 21:53 | 6 | 1,020.04 |
| 06/26/2026 21:53 | 14 | 1,020.04 |
| 06/26/2026 21:53 | 16 | 1,020.04 |
| 06/26/2026 21:53 | 6 | 1,020.04 |
| 06/26/2026 21:53 | 20 | 1,019.79 |
| 06/26/2026 21:53 | 2 | 1,019.84 |
| 06/26/2026 21:53 | 13 | 1,019.83 |
| 06/26/2026 21:53 | 3 | 1,019.83 |
| 06/26/2026 21:53 | 4 | 1,019.83 |
| 06/26/2026 21:53 | 3 | 1,019.83 |
| 06/26/2026 21:53 | 80 | 1,019.83 |
| 06/26/2026 21:53 | 7 | 1,019.82 |
| 06/26/2026 21:52 | 10 | 1,019.54 |
| 06/26/2026 21:52 | 40 | 1,019.83 |
| 06/26/2026 21:52 | 6 | 1,019.84 |
| 06/26/2026 21:52 | 30 | 1,020.04 |
| 06/26/2026 21:52 | 13 | 1,020.04 |
| 06/26/2026 21:52 | 46 | 1,020.22 |
| 06/26/2026 21:52 | 7 | 1,020.22 |
| 06/26/2026 21:52 | 1 | 1,020.08 |
| 06/26/2026 21:52 | 1 | 1,020.08 |
| 06/26/2026 21:52 | 1 | 1,020.06 |
| 06/26/2026 21:52 | 13 | 1,020.03 |
| 06/26/2026 21:52 | 20 | 1,020.23 |
| 06/26/2026 21:52 | 11 | 1,020.22 |
| 06/26/2026 21:52 | 11 | 1,020.22 |
| 06/26/2026 21:52 | 11 | 1,020.22 |
| 06/26/2026 21:52 | 2 | 1,020.36 |
| 06/26/2026 21:52 | 11 | 1,020.36 |
| 06/26/2026 21:52 | 8 | 1,020.36 |
| 06/26/2026 21:52 | 20 | 1,020.36 |
| 06/26/2026 21:52 | 37 | 1,020.26 |
| 06/26/2026 21:52 | 12 | 1,020.38 |
| 06/26/2026 21:52 | 19 | 1,020.38 |
| 06/26/2026 21:52 | 13 | 1,020.36 |
| 06/26/2026 21:52 | 7 | 1,020.35 |
| 06/26/2026 21:52 | 8 | 1,020.36 |
| 06/26/2026 21:52 | 1 | 1,020.36 |
| 06/26/2026 21:52 | 17 | 1,020.17 |
| 06/26/2026 21:52 | 35 | 1,020.17 |
| 06/26/2026 21:52 | 7 | 1,019.97 |
| 06/26/2026 21:52 | 13 | 1,019.97 |
| 06/26/2026 21:52 | 20 | 1,019.97 |
| 06/26/2026 21:52 | 7 | 1,019.96 |
| 06/26/2026 21:52 | 40 | 1,019.88 |
| 06/26/2026 21:52 | 11 | 1,019.84 |
| 06/26/2026 21:52 | 17 | 1,019.84 |
| 06/26/2026 21:52 | 6 | 1,019.86 |
| 06/26/2026 21:52 | 3 | 1,019.86 |
| 06/26/2026 21:52 | 1 | 1,019.91 |
| 06/26/2026 21:52 | 39 | 1,019.91 |
| 06/26/2026 21:52 | 1 | 1,019.87 |
| 06/26/2026 21:52 | 1 | 1,019.86 |
| 06/26/2026 21:52 | 40 | 1,019.69 |
| 06/26/2026 21:52 | 80 | 1,019.69 |
| 06/26/2026 21:52 | 80 | 1,019.69 |
| 06/26/2026 21:52 | 40 | 1,019.69 |
| 06/26/2026 21:52 | 40 | 1,019.69 |
| 06/26/2026 21:52 | 40 | 1,019.69 |
| 06/26/2026 21:52 | 40 | 1,019.68 |
| 06/26/2026 21:52 | 120 | 1,019.68 |
| 06/26/2026 21:52 | 31 | 1,019.68 |
| 06/26/2026 21:52 | 40 | 1,019.68 |
| 06/26/2026 21:52 | 36 | 1,019.68 |
| 06/26/2026 21:52 | 40 | 1,019.68 |
| 06/26/2026 21:52 | 18 | 1,019.68 |
| 06/26/2026 21:52 | 22 | 1,019.68 |
| 06/26/2026 21:52 | 18 | 1,019.68 |
| 06/26/2026 21:52 | 22 | 1,019.68 |
| 06/26/2026 21:52 | 13 | 1,019.68 |
| 06/26/2026 21:52 | 12 | 1,019.68 |
| 06/26/2026 21:52 | 1 | 1,019.68 |
| 06/26/2026 21:52 | 40 | 1,019.68 |
| 06/26/2026 21:52 | 20 | 1,019.68 |
| 06/26/2026 21:52 | 27 | 1,019.67 |
| 06/26/2026 21:52 | 73 | 1,019.67 |
| 06/26/2026 21:52 | 20 | 1,019.47 |
| 06/26/2026 21:52 | 6 | 1,019.46 |
| 06/26/2026 21:52 | 13 | 1,019.39 |
| 06/26/2026 21:52 | 1 | 1,019.22 |
| 06/26/2026 21:52 | 10 | 1,019.41 |
| 06/26/2026 21:52 | 10 | 1,019.41 |
| 06/26/2026 21:52 | 29 | 1,019.41 |
| 06/26/2026 21:52 | 11 | 1,019.41 |
| 06/26/2026 21:52 | 40 | 1,019.325 |
| 06/26/2026 21:52 | 30 | 1,019.47 |
| 06/26/2026 21:52 | 10 | 1,019.47 |
| 06/26/2026 21:52 | 1 | 1,019.58 |
| 06/26/2026 21:52 | 7 | 1,019.59 |
| 06/26/2026 21:52 | 40 | 1,019.78 |
| 06/26/2026 21:52 | 40 | 1,019.73 |
| 06/26/2026 21:52 | 10 | 1,019.73 |
| 06/26/2026 21:52 | 11 | 1,019.73 |
| 06/26/2026 21:52 | 11 | 1,019.645 |
| 06/26/2026 21:52 | 2 | 1,019.645 |
| 06/26/2026 21:52 | 15 | 1,019.90 |
| 06/26/2026 21:52 | 7 | 1,019.90 |
| 06/26/2026 21:52 | 15 | 1,019.90 |
| 06/26/2026 21:52 | 15 | 1,019.90 |
| 06/26/2026 21:52 | 15 | 1,019.90 |
| 06/26/2026 21:52 | 27 | 1,019.91 |
| 06/26/2026 21:52 | 5 | 1,019.91 |
| 06/26/2026 21:52 | 16 | 1,019.915 |
| 06/26/2026 21:52 | 20 | 1,019.915 |
| 06/26/2026 21:52 | 98 | 1,020.215 |
| 06/26/2026 21:52 | 14 | 1,020.23 |
| 06/26/2026 21:52 | 13 | 1,020.21 |
| 06/26/2026 21:52 | 50 | 1,020.18 |
| 06/26/2026 21:52 | 13 | 1,020.15 |
| 06/26/2026 21:52 | 13 | 1,020.14 |
| 06/26/2026 21:52 | 5 | 1,020.05 |
| 06/26/2026 21:52 | 8 | 1,020.05 |
| 06/26/2026 21:52 | 32 | 1,020.05 |
| 06/26/2026 21:52 | 8 | 1,020.06 |
| 06/26/2026 21:52 | 1 | 1,020.12 |
| 06/26/2026 21:52 | 40 | 1,020.05 |
| 06/26/2026 21:52 | 40 | 1,020.20 |
| 06/26/2026 21:52 | 7 | 1,020.48 |
| 06/26/2026 21:52 | 7 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.46 |
| 06/26/2026 21:52 | 9 | 1,020.48 |
| 06/26/2026 21:52 | 7 | 1,020.46 |
| 06/26/2026 21:52 | 24 | 1,020.48 |
| 06/26/2026 21:52 | 40 | 1,020.47 |
| 06/26/2026 21:52 | 9 | 1,020.47 |
| 06/26/2026 21:52 | 14 | 1,020.47 |
| 06/26/2026 21:52 | 24 | 1,020.47 |
| 06/26/2026 21:52 | 7 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.47 |
| 06/26/2026 21:52 | 7 | 1,020.44 |
| 06/26/2026 21:52 | 7 | 1,020.45 |
| 06/26/2026 21:52 | 33 | 1,020.45 |
| 06/26/2026 21:52 | 7 | 1,020.44 |
| 06/26/2026 21:52 | 7 | 1,020.42 |
| 06/26/2026 21:52 | 18 | 1,020.41 |
| 06/26/2026 21:52 | 7 | 1,020.38 |
| 06/26/2026 21:52 | 20 | 1,020.39 |
| 06/26/2026 21:52 | 20 | 1,020.39 |
| 06/26/2026 21:52 | 7 | 1,020.38 |
| 06/26/2026 21:52 | 40 | 1,020.285 |
| 06/26/2026 21:52 | 26 | 1,020.47 |
| 06/26/2026 21:52 | 7 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.45 |
| 06/26/2026 21:52 | 33 | 1,020.46 |
| 06/26/2026 21:52 | 13 | 1,020.46 |
| 06/26/2026 21:52 | 27 | 1,020.46 |
| 06/26/2026 21:52 | 13 | 1,020.46 |
| 06/26/2026 21:52 | 27 | 1,020.46 |
| 06/26/2026 21:52 | 13 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.46 |
| 06/26/2026 21:52 | 33 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.45 |
| 06/26/2026 21:52 | 33 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.46 |
| 06/26/2026 21:52 | 33 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.45 |
| 06/26/2026 21:52 | 40 | 1,020.46 |
| 06/26/2026 21:52 | 27 | 1,020.46 |
| 06/26/2026 21:52 | 40 | 1,020.46 |
| 06/26/2026 21:52 | 7 | 1,020.45 |
| 06/26/2026 21:52 | 7 | 1,020.41 |
| 06/26/2026 21:52 | 7 | 1,020.40 |
| 06/26/2026 21:52 | 9 | 1,020.41 |
| 06/26/2026 21:52 | 6 | 1,020.32 |
| 06/26/2026 21:52 | 77 | 1,020.45 |
| 06/26/2026 21:52 | 45 | 1,020.45 |
| 06/26/2026 21:52 | 2 | 1,020.44 |
| 06/26/2026 21:52 | 7 | 1,020.43 |
| 06/26/2026 21:52 | 7 | 1,020.22 |
| 06/26/2026 21:52 | 2 | 1,020.01 |
| 06/26/2026 21:52 | 9 | 1,020.00 |
| 06/26/2026 21:52 | 7 | 1,020.00 |
| 06/26/2026 21:52 | 7 | 1,019.99 |
| 06/26/2026 21:52 | 14 | 1,019.97 |
| 06/26/2026 21:52 | 1 | 1,020.00 |
| 06/26/2026 21:51 | 10 | 1,020.13 |
| 06/26/2026 21:51 | 7 | 1,020.13 |
| 06/26/2026 21:51 | 33 | 1,020.13 |
| 06/26/2026 21:51 | 7 | 1,020.11 |
| 06/26/2026 21:51 | 6 | 1,020.00 |
| 06/26/2026 21:51 | 4 | 1,020.00 |
| 06/26/2026 21:51 | 9 | 1,020.17 |
| 06/26/2026 21:51 | 40 | 1,020.01 |
| 06/26/2026 21:51 | 40 | 1,020.00 |
| 06/26/2026 21:51 | 7 | 1,019.99 |
| 06/26/2026 21:51 | 14 | 1,019.74 |
| 06/26/2026 21:51 | 20 | 1,019.74 |
| 06/26/2026 21:51 | 40 | 1,019.82 |
| 06/26/2026 21:51 | 40 | 1,019.91 |
| 06/26/2026 21:51 | 1 | 1,020.00 |
| 06/26/2026 21:51 | 3 | 1,020.00 |
| 06/26/2026 21:51 | 5 | 1,020.33 |
| 06/26/2026 21:51 | 13 | 1,020.32 |
| 06/26/2026 21:51 | 10 | 1,020.29 |
| 06/26/2026 21:51 | 13 | 1,020.15 |
| 06/26/2026 21:51 | 13 | 1,020.16 |
| 06/26/2026 21:51 | 40 | 1,020.53 |
| 06/26/2026 21:51 | 106 | 1,020.56 |
| 06/26/2026 21:51 | 192 | 1,020.56 |
| 06/26/2026 21:51 | 55 | 1,020.56 |
| 06/26/2026 21:51 | 13 | 1,020.56 |
| 06/26/2026 21:51 | 42 | 1,020.56 |
| 06/26/2026 21:51 | 78 | 1,020.56 |
| 06/26/2026 21:51 | 40 | 1,020.58 |
| 06/26/2026 21:51 | 2 | 1,020.58 |
| 06/26/2026 21:51 | 13 | 1,020.92 |
| 06/26/2026 21:51 | 20 | 1,020.93 |
| 06/26/2026 21:51 | 3 | 1,021.00 |
| 06/26/2026 21:51 | 4 | 1,021.45 |
| 06/26/2026 21:51 | 7 | 1,021.45 |
| 06/26/2026 21:51 | 11 | 1,021.45 |
| 06/26/2026 21:51 | 7 | 1,021.45 |
| 06/26/2026 21:51 | 14 | 1,021.45 |
| 06/26/2026 21:51 | 6 | 1,021.45 |
| 06/26/2026 21:51 | 1 | 1,021.45 |
| 06/26/2026 21:51 | 13 | 1,021.45 |
| 06/26/2026 21:51 | 19 | 1,021.45 |
| 06/26/2026 21:51 | 11 | 1,021.17 |
| 06/26/2026 21:51 | 26 | 1,021.17 |
| 06/26/2026 21:51 | 13 | 1,021.17 |
| 06/26/2026 21:51 | 1 | 1,021.28 |
| 06/26/2026 21:51 | 7 | 1,022.06 |
| 06/26/2026 21:51 | 100 | 1,022.03 |
| 06/26/2026 21:51 | 8 | 1,021.86 |
| 06/26/2026 21:51 | 40 | 1,021.81 |
| 06/26/2026 21:51 | 40 | 1,021.695 |
| 06/26/2026 21:51 | 40 | 1,021.81 |
| 06/26/2026 21:51 | 1 | 1,021.86 |
| 06/26/2026 21:51 | 8 | 1,022.07 |
| 06/26/2026 21:51 | 32 | 1,022.07 |
| 06/26/2026 21:51 | 40 | 1,022.07 |
| 06/26/2026 21:51 | 8 | 1,022.08 |
| 06/26/2026 21:51 | 13 | 1,022.40 |
| 06/26/2026 21:51 | 12 | 1,022.40 |
| 06/26/2026 21:51 | 10 | 1,022.49 |
| 06/26/2026 21:51 | 13 | 1,022.70 |
| 06/26/2026 21:51 | 50 | 1,022.79 |
| 06/26/2026 21:51 | 13 | 1,022.87 |
| 06/26/2026 21:51 | 40 | 1,022.89 |
| 06/26/2026 21:51 | 20 | 1,022.88 |
| 06/26/2026 21:51 | 20 | 1,022.67 |
| 06/26/2026 21:51 | 40 | 1,022.58 |
| 06/26/2026 21:51 | 7 | 1,022.56 |
| 06/26/2026 21:51 | 40 | 1,022.57 |
| 06/26/2026 21:51 | 7 | 1,022.57 |
| 06/26/2026 21:51 | 33 | 1,022.57 |
| 06/26/2026 21:51 | 22 | 1,022.57 |
| 06/26/2026 21:51 | 40 | 1,022.57 |
| 06/26/2026 21:51 | 7 | 1,022.56 |
| 06/26/2026 21:51 | 36 | 1,022.55 |
| 06/26/2026 21:51 | 7 | 1,022.51 |
| 06/26/2026 21:51 | 50 | 1,022.45 |
| 06/26/2026 21:51 | 49 | 1,022.37 |
| 06/26/2026 21:51 | 13 | 1,022.36 |
| 06/26/2026 21:51 | 10 | 1,022.37 |
| 06/26/2026 21:51 | 40 | 1,022.37 |
| 06/26/2026 21:51 | 100 | 1,022.37 |
| 06/26/2026 21:51 | 31 | 1,022.36 |
| 06/26/2026 21:51 | 40 | 1,022.35 |
| 06/26/2026 21:51 | 40 | 1,022.35 |
| 06/26/2026 21:51 | 100 | 1,022.06 |
| 06/26/2026 21:51 | 100 | 1,022.06 |
| 06/26/2026 21:51 | 5 | 1,022.25 |
| 06/26/2026 21:51 | 87 | 1,022.21 |
| 06/26/2026 21:51 | 13 | 1,022.20 |
| 06/26/2026 21:51 | 20 | 1,022.07 |
| 06/26/2026 21:50 | 11 | 1,021.645 |
| 06/26/2026 21:50 | 80 | 1,021.79 |
| 06/26/2026 21:50 | 1 | 1,022.15 |
| 06/26/2026 21:50 | 10 | 1,022.08 |
| 06/26/2026 21:50 | 20 | 1,022.08 |
| 06/26/2026 21:50 | 10 | 1,021.72 |
| 06/26/2026 21:50 | 1 | 1,021.76 |
| 06/26/2026 21:50 | 15 | 1,022.00 |
| 06/26/2026 21:50 | 35 | 1,022.00 |
| 06/26/2026 21:50 | 40 | 1,022.10 |
| 06/26/2026 21:50 | 35 | 1,022.11 |
| 06/26/2026 21:50 | 25 | 1,022.11 |
| 06/26/2026 21:50 | 40 | 1,022.11 |
| 06/26/2026 21:50 | 40 | 1,022.11 |
| 06/26/2026 21:50 | 40 | 1,022.11 |
| 06/26/2026 21:50 | 8 | 1,022.12 |
| 06/26/2026 21:50 | 7 | 1,022.13 |
| 06/26/2026 21:50 | 40 | 1,022.51 |
| 06/26/2026 21:50 | 5 | 1,022.645 |
| 06/26/2026 21:50 | 8 | 1,022.645 |
| 06/26/2026 21:50 | 10 | 1,022.39 |
| 06/26/2026 21:50 | 12 | 1,022.62 |
| 06/26/2026 21:50 | 40 | 1,022.515 |
| 06/26/2026 21:50 | 7 | 1,022.51 |
| 06/26/2026 21:50 | 13 | 1,022.51 |
| 06/26/2026 21:50 | 10 | 1,022.51 |
| 06/26/2026 21:50 | 30 | 1,022.51 |
| 06/26/2026 21:50 | 27 | 1,022.51 |
| 06/26/2026 21:50 | 10 | 1,022.395 |
| 06/26/2026 21:50 | 120 | 1,022.50 |
| 06/26/2026 21:50 | 40 | 1,022.50 |
| 06/26/2026 21:50 | 40 | 1,022.50 |
| 06/26/2026 21:50 | 40 | 1,022.49 |
| 06/26/2026 21:50 | 40 | 1,022.49 |
| 06/26/2026 21:50 | 40 | 1,022.49 |
| 06/26/2026 21:50 | 40 | 1,022.49 |
| 06/26/2026 21:50 | 40 | 1,022.49 |
| 06/26/2026 21:50 | 40 | 1,022.49 |
| 06/26/2026 21:50 | 40 | 1,022.49 |
| 06/26/2026 21:50 | 40 | 1,022.49 |
| 06/26/2026 21:50 | 10 | 1,022.48 |
| 06/26/2026 21:50 | 20 | 1,022.48 |
| 06/26/2026 21:50 | 12 | 1,022.08 |
| 06/26/2026 21:50 | 3 | 1,021.87 |
| 06/26/2026 21:50 | 5 | 1,022.00 |
| 06/26/2026 21:50 | 7 | 1,022.01 |
| 06/26/2026 21:50 | 1 | 1,022.16 |
| 06/26/2026 21:50 | 1 | 1,022.00 |
| 06/26/2026 21:50 | 20 | 1,022.07 |
| 06/26/2026 21:50 | 40 | 1,022.07 |
| 06/26/2026 21:50 | 8 | 1,022.08 |
| 06/26/2026 21:50 | 10 | 1,022.93 |
| 06/26/2026 21:50 | 50 | 1,022.69 |
| 06/26/2026 21:50 | 10 | 1,022.69 |
| 06/26/2026 21:50 | 7 | 1,022.68 |
| 06/26/2026 21:50 | 1 | 1,022.57 |
| 06/26/2026 21:50 | 30 | 1,022.44 |
| 06/26/2026 21:50 | 10 | 1,022.44 |
| 06/26/2026 21:50 | 10 | 1,022.69 |
| 06/26/2026 21:50 | 40 | 1,022.44 |
| 06/26/2026 21:50 | 14 | 1,022.44 |
| 06/26/2026 21:50 | 8 | 1,022.45 |
| 06/26/2026 21:50 | 1 | 1,022.45 |
| 06/26/2026 21:50 | 13 | 1,022.87 |
| 06/26/2026 21:50 | 2 | 1,023.04 |
| 06/26/2026 21:50 | 10 | 1,023.04 |
| 06/26/2026 21:50 | 1 | 1,023.04 |
| 06/26/2026 21:50 | 10 | 1,022.87 |
| 06/26/2026 21:50 | 40 | 1,022.87 |
| 06/26/2026 21:50 | 13 | 1,022.81 |
| 06/26/2026 21:50 | 27 | 1,022.245 |
| 06/26/2026 21:50 | 13 | 1,022.26 |
| 06/26/2026 21:50 | 4 | 1,022.50 |
| 06/26/2026 21:50 | 10 | 1,022.50 |
| 06/26/2026 21:50 | 1 | 1,022.50 |
| 06/26/2026 21:50 | 10 | 1,022.32 |
| 06/26/2026 21:50 | 40 | 1,022.32 |
| 06/26/2026 21:50 | 7 | 1,022.31 |
| 06/26/2026 21:50 | 40 | 1,022.015 |
| 06/26/2026 21:50 | 15 | 1,022.30 |
| 06/26/2026 21:50 | 3 | 1,022.30 |
| 06/26/2026 21:50 | 7 | 1,022.30 |
| 06/26/2026 21:50 | 3 | 1,022.29 |
| 06/26/2026 21:50 | 30 | 1,022.30 |
| 06/26/2026 21:50 | 50 | 1,022.30 |
| 06/26/2026 21:50 | 40 | 1,022.30 |
| 06/26/2026 21:50 | 40 | 1,022.30 |
| 06/26/2026 21:50 | 40 | 1,022.30 |
| 06/26/2026 21:50 | 40 | 1,022.30 |
| 06/26/2026 21:50 | 1 | 1,022.43 |
| 06/26/2026 21:50 | 3 | 1,022.775 |
| 06/26/2026 21:50 | 7 | 1,022.775 |
| 06/26/2026 21:50 | 12 | 1,022.70 |
| 06/26/2026 21:50 | 1 | 1,022.70 |
| 06/26/2026 21:50 | 27 | 1,022.62 |
| 06/26/2026 21:50 | 13 | 1,022.66 |
| 06/26/2026 21:50 | 8 | 1,022.80 |
| 06/26/2026 21:50 | 13 | 1,022.86 |
| 06/26/2026 21:50 | 40 | 1,022.93 |
| 06/26/2026 21:50 | 40 | 1,022.93 |
| 06/26/2026 21:50 | 6 | 1,022.89 |
| 06/26/2026 21:50 | 17 | 1,022.78 |
| 06/26/2026 21:50 | 10 | 1,022.78 |
| 06/26/2026 21:50 | 20 | 1,022.78 |
| 06/26/2026 21:50 | 2 | 1,022.76 |
| 06/26/2026 21:50 | 30 | 1,022.60 |
| 06/26/2026 21:50 | 40 | 1,022.59 |
| 06/26/2026 21:50 | 3 | 1,022.26 |
| 06/26/2026 21:50 | 3 | 1,022.26 |
| 06/26/2026 21:50 | 1 | 1,022.26 |
| 06/26/2026 21:50 | 10 | 1,022.26 |
| 06/26/2026 21:50 | 9 | 1,022.26 |
| 06/26/2026 21:50 | 2 | 1,022.19 |
| 06/26/2026 21:50 | 1 | 1,021.97 |
| 06/26/2026 21:50 | 3 | 1,021.69 |
| 06/26/2026 21:50 | 3 | 1,021.69 |
| 06/26/2026 21:50 | 11 | 1,021.69 |
| 06/26/2026 21:50 | 3 | 1,021.69 |
| 06/26/2026 21:50 | 3 | 1,021.605 |
| 06/26/2026 21:50 | 3 | 1,021.64 |
| 06/26/2026 21:50 | 18 | 1,022.09 |
| 06/26/2026 21:50 | 10 | 1,022.00 |
| 06/26/2026 21:50 | 100 | 1,022.00 |
| 06/26/2026 21:50 | 10 | 1,021.85 |
| 06/26/2026 21:50 | 24 | 1,021.85 |
| 06/26/2026 21:50 | 10 | 1,021.74 |
| 06/26/2026 21:50 | 5 | 1,021.74 |
| 06/26/2026 21:50 | 2 | 1,021.34 |
| 06/26/2026 21:50 | 2 | 1,020.77 |
| 06/26/2026 21:50 | 1 | 1,020.96 |
| 06/26/2026 21:50 | 22 | 1,020.96 |
| 06/26/2026 21:50 | 10 | 1,020.96 |
| 06/26/2026 21:50 | 2 | 1,020.96 |
| 06/26/2026 21:50 | 3 | 1,020.55 |
| 06/26/2026 21:50 | 23 | 1,020.55 |
| 06/26/2026 21:50 | 40 | 1,020.54 |
| 06/26/2026 21:50 | 2 | 1,020.54 |
| 06/26/2026 21:50 | 3 | 1,019.94 |
| 06/26/2026 21:50 | 2 | 1,020.16 |
| 06/26/2026 21:50 | 2 | 1,020.16 |
| 06/26/2026 21:50 | 10 | 1,020.16 |
| 06/26/2026 21:50 | 2 | 1,020.16 |
| 06/26/2026 21:50 | 6 | 1,020.14 |
| 06/26/2026 21:50 | 3 | 1,019.79 |
| 06/26/2026 21:50 | 1 | 1,020.17 |
| 06/26/2026 21:50 | 1 | 1,020.00 |
| 06/26/2026 21:50 | 1 | 1,020.34 |
| 06/26/2026 21:50 | 1 | 1,020.05 |
| 06/26/2026 21:50 | 40 | 1,020.39 |
| 06/26/2026 21:50 | 40 | 1,020.48 |
| 06/26/2026 21:50 | 40 | 1,020.60 |
| 06/26/2026 21:50 | 12 | 1,020.86 |
| 06/26/2026 21:50 | 9 | 1,021.075 |
| 06/26/2026 21:50 | 3 | 1,021.075 |
| 06/26/2026 21:50 | 40 | 1,021.03 |
| 06/26/2026 21:50 | 40 | 1,021.03 |
| 06/26/2026 21:50 | 43 | 1,021.03 |
| 06/26/2026 21:50 | 37 | 1,021.03 |
| 06/26/2026 21:50 | 40 | 1,021.03 |
| 06/26/2026 21:50 | 3 | 1,021.18 |
| 06/26/2026 21:50 | 20 | 1,021.59 |
| 06/26/2026 21:50 | 13 | 1,021.54 |
| 06/26/2026 21:50 | 13 | 1,021.52 |
| 06/26/2026 21:50 | 13 | 1,021.48 |
| 06/26/2026 21:50 | 2 | 1,021.55 |
| 06/26/2026 21:50 | 32 | 1,021.44 |
| 06/26/2026 21:50 | 1 | 1,021.01 |
| 06/26/2026 21:50 | 1 | 1,021.01 |
| 06/26/2026 21:50 | 1 | 1,021.09 |
| 06/26/2026 21:50 | 1 | 1,021.01 |
| 06/26/2026 21:50 | 10 | 1,021.10 |
| 06/26/2026 21:50 | 2 | 1,021.01 |
| 06/26/2026 21:50 | 7 | 1,021.16 |
| 06/26/2026 21:50 | 2 | 1,021.16 |
| 06/26/2026 21:50 | 1 | 1,021.02 |
| 06/26/2026 21:50 | 10 | 1,021.17 |
| 06/26/2026 21:50 | 3 | 1,021.15 |
| 06/26/2026 21:50 | 13 | 1,021.14 |
| 06/26/2026 21:50 | 10 | 1,020.86 |
| 06/26/2026 21:50 | 10 | 1,021.23 |
| 06/26/2026 21:50 | 3 | 1,020.93 |
| 06/26/2026 21:50 | 10 | 1,021.20 |
| 06/26/2026 21:50 | 2 | 1,021.21 |
| 06/26/2026 21:50 | 10 | 1,021.26 |
| 06/26/2026 21:50 | 10 | 1,021.27 |
| 06/26/2026 21:50 | 10 | 1,021.27 |
| 06/26/2026 21:50 | 30 | 1,021.46 |
| 06/26/2026 21:50 | 1 | 1,021.27 |
| 06/26/2026 21:50 | 10 | 1,021.34 |
| 06/26/2026 21:50 | 2 | 1,021.34 |
| 06/26/2026 21:50 | 1 | 1,021.26 |
| 06/26/2026 21:50 | 10 | 1,021.26 |
| 06/26/2026 21:50 | 22 | 1,021.32 |
| 06/26/2026 21:50 | 2 | 1,021.32 |
| 06/26/2026 21:50 | 3 | 1,021.26 |
| 06/26/2026 21:50 | 13 | 1,021.33 |
| 06/26/2026 21:50 | 3 | 1,021.35 |
| 06/26/2026 21:50 | 40 | 1,021.01 |
| 06/26/2026 21:50 | 5 | 1,021.01 |
| 06/26/2026 21:50 | 10 | 1,021.20 |
| 06/26/2026 21:50 | 40 | 1,021.20 |
| 06/26/2026 21:50 | 3 | 1,020.845 |
| 06/26/2026 21:50 | 7 | 1,021.09 |
| 06/26/2026 21:50 | 17 | 1,021.30 |
| 06/26/2026 21:50 | 40 | 1,021.30 |
| 06/26/2026 21:50 | 9 | 1,021.29 |
| 06/26/2026 21:50 | 2 | 1,021.29 |
| 06/26/2026 21:50 | 57 | 1,021.28 |
| 06/26/2026 21:50 | 41 | 1,021.26 |
| 06/26/2026 21:50 | 13 | 1,021.05 |
| 06/26/2026 21:50 | 3 | 1,020.875 |
| 06/26/2026 21:50 | 5 | 1,020.80 |
| 06/26/2026 21:50 | 1 | 1,020.80 |
| 06/26/2026 21:50 | 1 | 1,020.93 |
| 06/26/2026 21:50 | 2 | 1,020.61 |
| 06/26/2026 21:50 | 5 | 1,020.61 |
| 06/26/2026 21:50 | 1 | 1,021.50 |
| 06/26/2026 21:50 | 5 | 1,021.78 |
| 06/26/2026 21:50 | 13 | 1,021.77 |
| 06/26/2026 21:50 | 7 | 1,021.77 |
| 06/26/2026 21:50 | 2 | 1,021.77 |
| 06/26/2026 21:50 | 7 | 1,021.30 |
| 06/26/2026 21:50 | 2 | 1,021.50 |
| 06/26/2026 21:50 | 35 | 1,021.50 |
| 06/26/2026 21:50 | 2 | 1,021.27 |
| 06/26/2026 21:50 | 40 | 1,021.72 |
| 06/26/2026 21:50 | 20 | 1,021.72 |
| 06/26/2026 21:50 | 22 | 1,021.72 |
| 06/26/2026 21:50 | 18 | 1,021.72 |
| 06/26/2026 21:50 | 3 | 1,022.33 |
| 06/26/2026 21:50 | 7 | 1,022.32 |
| 06/26/2026 21:50 | 20 | 1,021.86 |
| 06/26/2026 21:50 | 1 | 1,021.87 |
| 06/26/2026 21:50 | 9 | 1,022.19 |
| 06/26/2026 21:50 | 5 | 1,022.19 |
| 06/26/2026 21:50 | 5 | 1,021.86 |
| 06/26/2026 21:50 | 20 | 1,022.05 |
| 06/26/2026 21:50 | 5 | 1,022.10 |
| 06/26/2026 21:50 | 2 | 1,022.55 |
| 06/26/2026 21:50 | 7 | 1,022.56 |
| 06/26/2026 21:50 | 2 | 1,022.55 |
| 06/26/2026 21:50 | 6 | 1,022.80 |
| 06/26/2026 21:50 | 6 | 1,022.79 |
| 06/26/2026 21:50 | 2 | 1,022.31 |
| 06/26/2026 21:50 | 7 | 1,022.42 |
| 06/26/2026 21:50 | 6 | 1,022.79 |
| 06/26/2026 21:50 | 4 | 1,022.41 |
| 06/26/2026 21:50 | 5 | 1,022.42 |
| 06/26/2026 21:50 | 1 | 1,022.46 |
| 06/26/2026 21:50 | 7 | 1,023.19 |
| 06/26/2026 21:50 | 1 | 1,023.20 |
| 06/26/2026 21:50 | 7 | 1,023.09 |
| 06/26/2026 21:50 | 7 | 1,022.74 |
| 06/26/2026 21:50 | 1 | 1,022.74 |
| 06/26/2026 21:50 | 9 | 1,022.855 |
| 06/26/2026 21:50 | 1 | 1,022.855 |
| 06/26/2026 21:50 | 10 | 1,022.83 |
| 06/26/2026 21:50 | 1 | 1,022.83 |
| 06/26/2026 21:50 | 8 | 1,022.83 |
| 06/26/2026 21:50 | 2 | 1,022.89 |
| 06/26/2026 21:50 | 10 | 1,022.83 |
| 06/26/2026 21:50 | 10 | 1,022.83 |
| 06/26/2026 21:50 | 6 | 1,022.83 |
| 06/26/2026 21:50 | 6 | 1,022.83 |
| 06/26/2026 21:50 | 1 | 1,022.965 |
| 06/26/2026 21:50 | 10 | 1,022.965 |
| 06/26/2026 21:50 | 10 | 1,022.965 |
| 06/26/2026 21:50 | 5 | 1,023.20 |
| 06/26/2026 21:50 | 6 | 1,023.20 |
| 06/26/2026 21:50 | 10 | 1,022.83 |
| 06/26/2026 21:50 | 1 | 1,022.83 |
| 06/26/2026 21:50 | 9 | 1,022.83 |
| 06/26/2026 21:50 | 1 | 1,022.83 |
| 06/26/2026 21:50 | 1 | 1,022.83 |
| 06/26/2026 21:50 | 1 | 1,022.83 |
| 06/26/2026 21:50 | 3 | 1,022.83 |
| 06/26/2026 21:50 | 3 | 1,022.11 |
| 06/26/2026 21:50 | 7 | 1,022.25 |
| 06/26/2026 21:50 | 430 | 1,022.18 |
| 06/26/2026 21:50 | 122 | 1,022.18 |
| 06/26/2026 21:50 | 12 | 1,022.18 |
| 06/26/2026 21:50 | 626 | 1,022.18 |
| 06/26/2026 21:50 | 240 | 1,022.18 |
| 06/26/2026 21:50 | 343 | 1,022.18 |
| 06/26/2026 21:50 | 137 | 1,022.18 |
| 06/26/2026 21:50 | 489 | 1,022.18 |
| 06/26/2026 21:50 | 29 | 1,022.18 |
| 06/26/2026 21:50 | 65 | 1,022.18 |
| 06/26/2026 21:50 | 80 | 1,022.18 |
| 06/26/2026 21:50 | 17 | 1,022.18 |
| 06/26/2026 21:50 | 27 | 1,022.18 |
| 06/26/2026 21:50 | 106 | 1,022.18 |
| 06/26/2026 21:50 | 50 | 1,022.18 |
| 06/26/2026 21:50 | 3 | 1,021.72 |
| 06/26/2026 21:50 | 7 | 1,022.25 |
| 06/26/2026 21:50 | 100 | 1,022.29 |
| 06/26/2026 21:50 | 19 | 1,022.90 |
| 06/26/2026 21:50 | 14 | 1,023.37 |
| 06/26/2026 21:50 | 1 | 1,022.22 |
| 06/26/2026 21:50 | 1 | 1,022.15 |
| 06/26/2026 21:50 | 1 | 1,022.10 |
| 06/26/2026 21:50 | 5 | 1,022.10 |
| 06/26/2026 21:50 | 6 | 1,022.09 |
| 06/26/2026 21:50 | 7 | 1,021.94 |
| 06/26/2026 21:50 | 40 | 1,021.94 |
| 06/26/2026 21:50 | 35 | 1,021.94 |
| 06/26/2026 21:50 | 7 | 1,021.88 |
| 06/26/2026 21:50 | 10 | 1,021.40 |
| 06/26/2026 21:50 | 3 | 1,021.40 |
| 06/26/2026 21:50 | 7 | 1,021.40 |
| 06/26/2026 21:50 | 5 | 1,021.49 |
| 06/26/2026 21:50 | 5 | 1,021.49 |
| 06/26/2026 21:50 | 7 | 1,021.50 |
| 06/26/2026 21:50 | 7 | 1,021.50 |
| 06/26/2026 21:50 | 33 | 1,021.40 |
| 06/26/2026 21:50 | 40 | 1,021.42 |
| 06/26/2026 21:50 | 1 | 1,021.48 |
| 06/26/2026 21:50 | 6 | 1,021.49 |
| 06/26/2026 21:50 | 4 | 1,021.49 |
| 06/26/2026 21:50 | 2 | 1,021.49 |
| 06/26/2026 21:50 | 7 | 1,021.50 |
| 06/26/2026 21:49 | 13 | 1,021.83 |
| 06/26/2026 21:49 | 2 | 1,021.80 |
| 06/26/2026 21:49 | 2 | 1,021.68 |
| 06/26/2026 21:49 | 38 | 1,021.68 |
| 06/26/2026 21:49 | 2 | 1,021.69 |
| 06/26/2026 21:49 | 5 | 1,021.93 |
| 06/26/2026 21:49 | 2 | 1,021.92 |
| 06/26/2026 21:49 | 1 | 1,021.72 |
| 06/26/2026 21:49 | 2 | 1,021.71 |
| 06/26/2026 21:49 | 40 | 1,021.48 |
| 06/26/2026 21:49 | 2 | 1,021.42 |
| 06/26/2026 21:49 | 40 | 1,021.41 |
| 06/26/2026 21:49 | 6 | 1,021.38 |
| 06/26/2026 21:49 | 14 | 1,021.31 |
| 06/26/2026 21:49 | 2 | 1,021.30 |
| 06/26/2026 21:49 | 27 | 1,021.24 |
| 06/26/2026 21:49 | 13 | 1,021.23 |
| 06/26/2026 21:49 | 4 | 1,020.77 |
| 06/26/2026 21:49 | 2 | 1,020.50 |
| 06/26/2026 21:49 | 2 | 1,020.50 |
| 06/26/2026 21:49 | 4 | 1,020.50 |
| 06/26/2026 21:49 | 4 | 1,020.50 |
| 06/26/2026 21:49 | 13 | 1,020.44 |
| 06/26/2026 21:49 | 4 | 1,020.44 |
| 06/26/2026 21:49 | 10 | 1,020.45 |
| 06/26/2026 21:49 | 10 | 1,020.49 |
| 06/26/2026 21:49 | 4 | 1,020.50 |
| 06/26/2026 21:49 | 2 | 1,020.56 |
| 06/26/2026 21:49 | 50 | 1,020.50 |
| 06/26/2026 21:49 | 13 | 1,020.49 |
| 06/26/2026 21:49 | 13 | 1,020.45 |
| 06/26/2026 21:49 | 13 | 1,020.45 |
| 06/26/2026 21:49 | 8 | 1,020.23 |
| 06/26/2026 21:49 | 5 | 1,020.14 |
| 06/26/2026 21:49 | 5 | 1,020.11 |
| 06/26/2026 21:49 | 2 | 1,020.05 |
| 06/26/2026 21:49 | 3 | 1,020.31 |
| 06/26/2026 21:49 | 1 | 1,020.16 |
| 06/26/2026 21:49 | 160 | 1,020.16 |
| 06/26/2026 21:49 | 10 | 1,020.31 |
| 06/26/2026 21:49 | 7 | 1,020.40 |
| 06/26/2026 21:49 | 7 | 1,020.44 |
| 06/26/2026 21:49 | 1 | 1,020.45 |
| 06/26/2026 21:49 | 80 | 1,020.45 |
| 06/26/2026 21:49 | 7 | 1,020.44 |
| 06/26/2026 21:49 | 2 | 1,020.44 |
| 06/26/2026 21:49 | 4 | 1,020.47 |
| 06/26/2026 21:49 | 2 | 1,020.47 |
| 06/26/2026 21:49 | 2 | 1,020.47 |
| 06/26/2026 21:49 | 7 | 1,020.46 |
| 06/26/2026 21:49 | 13 | 1,020.42 |
| 06/26/2026 21:49 | 13 | 1,020.39 |
| 06/26/2026 21:49 | 13 | 1,020.36 |
| 06/26/2026 21:49 | 50 | 1,020.26 |
| 06/26/2026 21:49 | 2 | 1,020.87 |
| 06/26/2026 21:49 | 5 | 1,020.87 |
| 06/26/2026 21:49 | 2 | 1,020.86 |
| 06/26/2026 21:49 | 7 | 1,020.85 |
| 06/26/2026 21:49 | 18 | 1,020.56 |
| 06/26/2026 21:49 | 10 | 1,020.51 |
| 06/26/2026 21:49 | 13 | 1,020.49 |
| 06/26/2026 21:49 | 50 | 1,020.50 |
| 06/26/2026 21:49 | 13 | 1,020.51 |
| 06/26/2026 21:49 | 13 | 1,020.51 |
| 06/26/2026 21:49 | 4 | 1,020.52 |
| 06/26/2026 21:49 | 18 | 1,020.52 |
| 06/26/2026 21:49 | 18 | 1,020.52 |
| 06/26/2026 21:49 | 12 | 1,020.27 |
| 06/26/2026 21:49 | 3 | 1,020.29 |
| 06/26/2026 21:49 | 1 | 1,020.29 |
| 06/26/2026 21:49 | 1 | 1,020.29 |
| 06/26/2026 21:49 | 7 | 1,020.19 |
| 06/26/2026 21:49 | 20 | 1,020.16 |
| 06/26/2026 21:49 | 2 | 1,020.29 |
| 06/26/2026 21:49 | 2 | 1,020.30 |
| 06/26/2026 21:49 | 40 | 1,020.31 |
| 06/26/2026 21:49 | 40 | 1,020.34 |
| 06/26/2026 21:49 | 4 | 1,020.54 |
| 06/26/2026 21:49 | 4 | 1,020.53 |
| 06/26/2026 21:49 | 1 | 1,020.53 |
| 06/26/2026 21:49 | 6 | 1,020.64 |
| 06/26/2026 21:49 | 40 | 1,020.61 |
| 06/26/2026 21:49 | 25 | 1,020.60 |
| 06/26/2026 21:49 | 2 | 1,020.60 |
| 06/26/2026 21:49 | 3 | 1,020.58 |
| 06/26/2026 21:49 | 13 | 1,020.57 |
| 06/26/2026 21:49 | 4 | 1,020.57 |
| 06/26/2026 21:49 | 2 | 1,020.57 |
| 06/26/2026 21:49 | 9 | 1,020.50 |
| 06/26/2026 21:49 | 13 | 1,020.50 |
| 06/26/2026 21:49 | 3 | 1,020.30 |
| 06/26/2026 21:49 | 10 | 1,020.315 |
| 06/26/2026 21:49 | 10 | 1,020.315 |
| 06/26/2026 21:49 | 3 | 1,020.59 |
| 06/26/2026 21:49 | 2 | 1,020.58 |
| 06/26/2026 21:49 | 13 | 1,020.57 |
| 06/26/2026 21:49 | 7 | 1,020.53 |
| 06/26/2026 21:49 | 4 | 1,020.51 |
| 06/26/2026 21:49 | 18 | 1,020.31 |
| 06/26/2026 21:49 | 40 | 1,020.165 |
| 06/26/2026 21:49 | 17 | 1,020.31 |
| 06/26/2026 21:49 | 5 | 1,020.31 |
| 06/26/2026 21:49 | 12 | 1,020.31 |
| 06/26/2026 21:49 | 1 | 1,020.31 |
| 06/26/2026 21:49 | 5 | 1,020.31 |
| 06/26/2026 21:49 | 14 | 1,020.31 |
| 06/26/2026 21:49 | 13 | 1,020.28 |
| 06/26/2026 21:49 | 10 | 1,020.31 |
| 06/26/2026 21:49 | 2 | 1,020.60 |
| 06/26/2026 21:49 | 13 | 1,020.51 |
| 06/26/2026 21:49 | 8 | 1,020.57 |
| 06/26/2026 21:49 | 6 | 1,020.57 |
| 06/26/2026 21:49 | 84 | 1,020.51 |
| 06/26/2026 21:49 | 11 | 1,020.51 |
| 06/26/2026 21:49 | 1 | 1,020.53 |
| 06/26/2026 21:49 | 13 | 1,020.51 |
| 06/26/2026 21:49 | 5 | 1,020.57 |
| 06/26/2026 21:49 | 29 | 1,020.57 |
| 06/26/2026 21:49 | 20 | 1,020.57 |
| 06/26/2026 21:49 | 4 | 1,020.53 |
| 06/26/2026 21:49 | 50 | 1,020.53 |
| 06/26/2026 21:49 | 13 | 1,020.43 |
| 06/26/2026 21:49 | 2 | 1,020.43 |
| 06/26/2026 21:49 | 7 | 1,020.03 |
| 06/26/2026 21:49 | 13 | 1,020.03 |
| 06/26/2026 21:49 | 13 | 1,020.04 |
| 06/26/2026 21:49 | 10 | 1,020.12 |
| 06/26/2026 21:49 | 10 | 1,020.26 |
| 06/26/2026 21:49 | 11 | 1,020.52 |
| 06/26/2026 21:49 | 13 | 1,020.46 |
| 06/26/2026 21:49 | 40 | 1,020.38 |
| 06/26/2026 21:49 | 20 | 1,020.38 |
| 06/26/2026 21:49 | 1 | 1,020.36 |
| 06/26/2026 21:49 | 1 | 1,020.34 |
| 06/26/2026 21:49 | 9 | 1,020.33 |
| 06/26/2026 21:49 | 2 | 1,020.33 |
| 06/26/2026 21:49 | 2 | 1,020.21 |
| 06/26/2026 21:49 | 10 | 1,020.26 |
| 06/26/2026 21:49 | 10 | 1,020.29 |
| 06/26/2026 21:49 | 10 | 1,020.28 |
| 06/26/2026 21:49 | 10 | 1,020.17 |
| 06/26/2026 21:49 | 10 | 1,020.31 |
| 06/26/2026 21:49 | 10 | 1,020.25 |
| 06/26/2026 21:49 | 13 | 1,019.97 |
| 06/26/2026 21:49 | 13 | 1,019.99 |
| 06/26/2026 21:49 | 13 | 1,020.01 |
| 06/26/2026 21:49 | 3 | 1,020.17 |
| 06/26/2026 21:49 | 14 | 1,020.10 |
| 06/26/2026 21:49 | 3 | 1,020.10 |
| 06/26/2026 21:49 | 8 | 1,020.03 |
| 06/26/2026 21:49 | 11 | 1,020.02 |
| 06/26/2026 21:49 | 2 | 1,020.02 |
| 06/26/2026 21:49 | 7 | 1,020.01 |
| 06/26/2026 21:49 | 2 | 1,019.81 |
| 06/26/2026 21:49 | 2 | 1,019.73 |
| 06/26/2026 21:49 | 17 | 1,019.71 |
| 06/26/2026 21:49 | 1 | 1,019.86 |
| 06/26/2026 21:49 | 1 | 1,019.88 |
| 06/26/2026 21:49 | 2 | 1,019.87 |
| 06/26/2026 21:49 | 2 | 1,019.93 |
| 06/26/2026 21:49 | 2 | 1,019.79 |
| 06/26/2026 21:49 | 2 | 1,019.97 |
| 06/26/2026 21:49 | 2 | 1,020.17 |
| 06/26/2026 21:49 | 40 | 1,020.17 |
| 06/26/2026 21:49 | 2 | 1,020.16 |
| 06/26/2026 21:49 | 10 | 1,020.15 |
| 06/26/2026 21:49 | 2 | 1,020.13 |
| 06/26/2026 21:49 | 3 | 1,020.12 |
| 06/26/2026 21:49 | 2 | 1,020.11 |
| 06/26/2026 21:49 | 13 | 1,020.09 |
| 06/26/2026 21:49 | 13 | 1,020.07 |
| 06/26/2026 21:49 | 20 | 1,020.02 |
| 06/26/2026 21:49 | 1 | 1,019.94 |
| 06/26/2026 21:49 | 2 | 1,019.93 |
| 06/26/2026 21:49 | 1 | 1,019.82 |
| 06/26/2026 21:49 | 11 | 1,019.65 |
| 06/26/2026 21:49 | 13 | 1,019.65 |
| 06/26/2026 21:49 | 1 | 1,019.64 |
| 06/26/2026 21:49 | 2 | 1,019.62 |
| 06/26/2026 21:49 | 2 | 1,019.62 |
| 06/26/2026 21:49 | 2 | 1,019.62 |
| 06/26/2026 21:49 | 12 | 1,019.62 |
| 06/26/2026 21:49 | 13 | 1,019.63 |
| 06/26/2026 21:49 | 7 | 1,019.67 |
| 06/26/2026 21:49 | 1 | 1,019.77 |
| 06/26/2026 21:49 | 2 | 1,019.76 |
| 06/26/2026 21:49 | 6 | 1,019.72 |
| 06/26/2026 21:49 | 25 | 1,019.615 |
| 06/26/2026 21:49 | 11 | 1,019.615 |
| 06/26/2026 21:49 | 56 | 1,019.48 |
| 06/26/2026 21:49 | 100 | 1,019.48 |
| 06/26/2026 21:49 | 4 | 1,019.75 |
| 06/26/2026 21:49 | 1 | 1,019.75 |
| 06/26/2026 21:49 | 1 | 1,019.75 |
| 06/26/2026 21:49 | 3 | 1,019.95 |
| 06/26/2026 21:49 | 2 | 1,019.95 |
| 06/26/2026 21:49 | 1 | 1,019.95 |
| 06/26/2026 21:49 | 2 | 1,019.96 |
| 06/26/2026 21:49 | 10 | 1,020.00 |
| 06/26/2026 21:49 | 2 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 3 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 5 | 1,020.00 |
| 06/26/2026 21:49 | 25 | 1,020.00 |
| 06/26/2026 21:49 | 5 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 120 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 10 | 1,020.00 |
| 06/26/2026 21:49 | 4 | 1,020.00 |
| 06/26/2026 21:49 | 6 | 1,020.00 |
| 06/26/2026 21:49 | 3 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 4 | 1,020.00 |
| 06/26/2026 21:49 | 2 | 1,020.00 |
| 06/26/2026 21:49 | 10 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 1 | 1,020.00 |
| 06/26/2026 21:49 | 10 | 1,020.00 |
| 06/26/2026 21:49 | 20 | 1,020.00 |
| 06/26/2026 21:49 | 448 | 1,020.01 |
| 06/26/2026 21:49 | 47 | 1,020.01 |
| 06/26/2026 21:49 | 5 | 1,020.01 |
| 06/26/2026 21:49 | 20 | 1,020.07 |
| 06/26/2026 21:49 | 5 | 1,020.14 |
| 06/26/2026 21:49 | 30 | 1,020.15 |
| 06/26/2026 21:49 | 2 | 1,020.15 |
| 06/26/2026 21:49 | 8 | 1,020.15 |
| 06/26/2026 21:49 | 3 | 1,020.15 |
| 06/26/2026 21:49 | 5 | 1,020.15 |
| 06/26/2026 21:49 | 80 | 1,020.15 |
| 06/26/2026 21:49 | 20 | 1,020.16 |
| 06/26/2026 21:49 | 40 | 1,020.16 |
| 06/26/2026 21:49 | 12 | 1,020.16 |
| 06/26/2026 21:49 | 28 | 1,020.16 |
| 06/26/2026 21:49 | 8 | 1,020.17 |
| 06/26/2026 21:49 | 4 | 1,020.17 |
| 06/26/2026 21:49 | 10 | 1,020.20 |
| 06/26/2026 21:49 | 32 | 1,020.18 |
| 06/26/2026 21:49 | 48 | 1,020.18 |
| 06/26/2026 21:49 | 2 | 1,020.18 |
| 06/26/2026 21:49 | 4 | 1,020.19 |
| 06/26/2026 21:49 | 40 | 1,020.19 |
| 06/26/2026 21:49 | 2 | 1,020.20 |
| 06/26/2026 21:48 | 132 | 1,020.52 |
| 06/26/2026 21:48 | 10 | 1,020.53 |
| 06/26/2026 21:48 | 12 | 1,020.53 |
| 06/26/2026 21:48 | 12 | 1,020.53 |
| 06/26/2026 21:48 | 12 | 1,020.53 |
| 06/26/2026 21:48 | 12 | 1,020.53 |
| 06/26/2026 21:48 | 4 | 1,020.53 |
| 06/26/2026 21:48 | 2 | 1,020.49 |
| 06/26/2026 21:48 | 12 | 1,020.49 |
| 06/26/2026 21:48 | 2 | 1,020.56 |
| 06/26/2026 21:48 | 40 | 1,020.56 |
| 06/26/2026 21:48 | 10 | 1,020.56 |
| 06/26/2026 21:48 | 2 | 1,020.56 |
| 06/26/2026 21:48 | 3 | 1,020.90 |
| 06/26/2026 21:48 | 1 | 1,020.77 |
| 06/26/2026 21:48 | 1 | 1,020.78 |
| 06/26/2026 21:48 | 9 | 1,020.78 |
| 06/26/2026 21:48 | 31 | 1,020.78 |
| 06/26/2026 21:48 | 1 | 1,020.78 |
| 06/26/2026 21:48 | 10 | 1,020.79 |
| 06/26/2026 21:48 | 4 | 1,020.79 |
| 06/26/2026 21:48 | 19 | 1,020.79 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 2 | 1,020.92 |
| 06/26/2026 21:48 | 17 | 1,020.79 |
| 06/26/2026 21:48 | 13 | 1,020.81 |
| 06/26/2026 21:48 | 2 | 1,020.925 |
| 06/26/2026 21:48 | 2 | 1,020.925 |
| 06/26/2026 21:48 | 2 | 1,020.925 |
| 06/26/2026 21:48 | 2 | 1,020.925 |
| 06/26/2026 21:48 | 2 | 1,020.925 |
| 06/26/2026 21:48 | 2 | 1,020.925 |
| 06/26/2026 21:48 | 24 | 1,020.93 |
| 06/26/2026 21:48 | 8 | 1,020.93 |
| 06/26/2026 21:48 | 7 | 1,020.93 |
| 06/26/2026 21:48 | 1 | 1,020.93 |
| 06/26/2026 21:48 | 2 | 1,021.02 |
| 06/26/2026 21:48 | 1 | 1,021.02 |
| 06/26/2026 21:48 | 11 | 1,021.06 |
| 06/26/2026 21:48 | 41 | 1,021.11 |
| 06/26/2026 21:48 | 2 | 1,020.99 |
| 06/26/2026 21:48 | 10 | 1,020.99 |
| 06/26/2026 21:48 | 10 | 1,021.11 |
| 06/26/2026 21:48 | 1 | 1,021.13 |
| 06/26/2026 21:48 | 2 | 1,020.98 |
| 06/26/2026 21:48 | 2 | 1,020.99 |
| 06/26/2026 21:48 | 10 | 1,021.01 |
| 06/26/2026 21:48 | 1 | 1,021.01 |
| 06/26/2026 21:48 | 19 | 1,021.01 |
| 06/26/2026 21:48 | 2 | 1,021.02 |
| 06/26/2026 21:48 | 21 | 1,021.01 |
| 06/26/2026 21:48 | 30 | 1,021.02 |
| 06/26/2026 21:48 | 17 | 1,020.97 |
| 06/26/2026 21:48 | 13 | 1,021.04 |
| 06/26/2026 21:48 | 6 | 1,021.05 |
| 06/26/2026 21:48 | 10 | 1,021.06 |
| 06/26/2026 21:48 | 2 | 1,021.06 |
| 06/26/2026 21:48 | 40 | 1,021.06 |
| 06/26/2026 21:48 | 10 | 1,021.10 |
| 06/26/2026 21:48 | 1 | 1,021.10 |
| 06/26/2026 21:48 | 21 | 1,021.07 |
| 06/26/2026 21:48 | 8 | 1,021.07 |
| 06/26/2026 21:48 | 1 | 1,021.07 |
| 06/26/2026 21:48 | 1 | 1,020.96 |
| 06/26/2026 21:48 | 2 | 1,020.96 |
| 06/26/2026 21:48 | 18 | 1,020.96 |
| 06/26/2026 21:48 | 10 | 1,020.96 |
| 06/26/2026 21:48 | 6 | 1,020.94 |
| 06/26/2026 21:48 | 13 | 1,021.20 |
| 06/26/2026 21:48 | 50 | 1,021.17 |
| 06/26/2026 21:48 | 7 | 1,020.87 |
| 06/26/2026 21:48 | 43 | 1,020.90 |
| 06/26/2026 21:48 | 30 | 1,020.97 |
| 06/26/2026 21:48 | 30 | 1,020.995 |
| 06/26/2026 21:48 | 2 | 1,021.10 |
| 06/26/2026 21:48 | 40 | 1,021.09 |
| 06/26/2026 21:48 | 10 | 1,021.09 |
| 06/26/2026 21:48 | 14 | 1,021.10 |
| 06/26/2026 21:48 | 6 | 1,021.10 |
| 06/26/2026 21:48 | 30 | 1,021.09 |
| 06/26/2026 21:48 | 11 | 1,021.25 |
| 06/26/2026 21:48 | 7 | 1,021.24 |
| 06/26/2026 21:48 | 60 | 1,021.01 |
| 06/26/2026 21:48 | 30 | 1,021.01 |
| 06/26/2026 21:48 | 6 | 1,020.95 |
| 06/26/2026 21:48 | 9 | 1,020.77 |
| 06/26/2026 21:48 | 1 | 1,020.91 |
| 06/26/2026 21:48 | 6 | 1,020.92 |
| 06/26/2026 21:48 | 1 | 1,020.77 |
| 06/26/2026 21:48 | 10 | 1,020.76 |
| 06/26/2026 21:48 | 1 | 1,020.76 |
| 06/26/2026 21:48 | 2 | 1,020.76 |
| 06/26/2026 21:48 | 11 | 1,020.75 |
| 06/26/2026 21:48 | 4 | 1,020.75 |
| 06/26/2026 21:48 | 4 | 1,020.74 |
| 06/26/2026 21:48 | 4 | 1,020.73 |
| 06/26/2026 21:48 | 4 | 1,020.73 |
| 06/26/2026 21:48 | 4 | 1,020.73 |
| 06/26/2026 21:48 | 2 | 1,020.73 |
| 06/26/2026 21:48 | 2 | 1,020.73 |
| 06/26/2026 21:48 | 2 | 1,020.73 |
| 06/26/2026 21:48 | 16 | 1,020.53 |
| 06/26/2026 21:48 | 2 | 1,020.66 |
| 06/26/2026 21:48 | 4 | 1,020.40 |
| 06/26/2026 21:48 | 32 | 1,020.20 |
| 06/26/2026 21:48 | 1 | 1,020.25 |
| 06/26/2026 21:48 | 40 | 1,020.31 |
| 06/26/2026 21:48 | 4 | 1,020.41 |
| 06/26/2026 21:48 | 10 | 1,020.41 |
| 06/26/2026 21:48 | 1 | 1,020.28 |
| 06/26/2026 21:48 | 10 | 1,020.28 |
| 06/26/2026 21:48 | 13 | 1,020.29 |
| 06/26/2026 21:48 | 1 | 1,020.30 |
| 06/26/2026 21:48 | 2 | 1,020.37 |
| 06/26/2026 21:48 | 1 | 1,020.31 |
| 06/26/2026 21:48 | 1 | 1,020.38 |
| 06/26/2026 21:48 | 40 | 1,020.64 |
| 06/26/2026 21:48 | 10 | 1,020.67 |
| 06/26/2026 21:48 | 2 | 1,020.74 |
| 06/26/2026 21:48 | 2 | 1,020.65 |
| 06/26/2026 21:48 | 12 | 1,020.77 |
| 06/26/2026 21:48 | 8 | 1,020.77 |
| 06/26/2026 21:48 | 1 | 1,020.91 |
| 06/26/2026 21:48 | 1 | 1,020.87 |
| 06/26/2026 21:48 | 5 | 1,020.97 |
| 06/26/2026 21:48 | 10 | 1,020.97 |
| 06/26/2026 21:48 | 8 | 1,020.97 |
| 06/26/2026 21:48 | 32 | 1,020.97 |
| 06/26/2026 21:48 | 40 | 1,020.97 |
| 06/26/2026 21:48 | 2 | 1,021.13 |
| 06/26/2026 21:48 | 2 | 1,021.12 |
| 06/26/2026 21:48 | 94 | 1,021.045 |
| 06/26/2026 21:48 | 2 | 1,021.045 |
| 06/26/2026 21:48 | 2 | 1,021.045 |
| 06/26/2026 21:48 | 2 | 1,021.045 |
| 06/26/2026 21:48 | 5 | 1,020.96 |
| 06/26/2026 21:48 | 12 | 1,020.97 |
| 06/26/2026 21:47 | 28 | 1,020.97 |
| 06/26/2026 21:47 | 20 | 1,020.96 |
| 06/26/2026 21:47 | 10 | 1,020.96 |
| 06/26/2026 21:47 | 6 | 1,020.96 |
| 06/26/2026 21:47 | 6 | 1,021.04 |
| 06/26/2026 21:47 | 3 | 1,021.04 |
| 06/26/2026 21:47 | 1 | 1,021.085 |
| 06/26/2026 21:47 | 15 | 1,021.22 |
| 06/26/2026 21:47 | 2 | 1,021.265 |
| 06/26/2026 21:47 | 13 | 1,021.23 |
| 06/26/2026 21:47 | 1 | 1,021.26 |
| 06/26/2026 21:47 | 6 | 1,021.26 |
| 06/26/2026 21:47 | 20 | 1,021.15 |
| 06/26/2026 21:47 | 10 | 1,021.15 |
| 06/26/2026 21:47 | 13 | 1,021.17 |
| 06/26/2026 21:47 | 5 | 1,021.41 |
| 06/26/2026 21:47 | 5 | 1,021.41 |
| 06/26/2026 21:47 | 4 | 1,021.36 |
| 06/26/2026 21:47 | 10 | 1,021.33 |
| 06/26/2026 21:47 | 4 | 1,021.16 |
| 06/26/2026 21:47 | 13 | 1,021.17 |
| 06/26/2026 21:47 | 13 | 1,021.17 |
| 06/26/2026 21:47 | 1 | 1,021.32 |
| 06/26/2026 21:47 | 1 | 1,021.30 |
| 06/26/2026 21:47 | 39 | 1,021.30 |
| 06/26/2026 21:47 | 1 | 1,021.30 |
| 06/26/2026 21:47 | 40 | 1,021.29 |
| 06/26/2026 21:47 | 19 | 1,021.29 |
| 06/26/2026 21:47 | 41 | 1,021.29 |
| 06/26/2026 21:47 | 2 | 1,021.28 |
| 06/26/2026 21:47 | 18 | 1,021.29 |
| 06/26/2026 21:47 | 13 | 1,021.19 |
| 06/26/2026 21:47 | 1 | 1,021.26 |
| 06/26/2026 21:47 | 1 | 1,021.27 |
| 06/26/2026 21:47 | 13 | 1,021.39 |
| 06/26/2026 21:47 | 4 | 1,021.41 |
| 06/26/2026 21:47 | 9 | 1,021.51 |
| 06/26/2026 21:47 | 13 | 1,021.51 |
| 06/26/2026 21:47 | 4 | 1,021.51 |
| 06/26/2026 21:47 | 4 | 1,021.51 |
| 06/26/2026 21:47 | 10 | 1,021.51 |
| 06/26/2026 21:47 | 2 | 1,021.51 |
| 06/26/2026 21:47 | 13 | 1,021.61 |
| 06/26/2026 21:47 | 10 | 1,021.61 |
| 06/26/2026 21:47 | 7 | 1,021.61 |
| 06/26/2026 21:47 | 4 | 1,021.72 |
| 06/26/2026 21:47 | 7 | 1,021.72 |
| 06/26/2026 21:47 | 2 | 1,021.71 |
| 06/26/2026 21:47 | 4 | 1,021.71 |
| 06/26/2026 21:47 | 3 | 1,021.715 |
| 06/26/2026 21:47 | 10 | 1,021.60 |
| 06/26/2026 21:47 | 30 | 1,021.60 |
| 06/26/2026 21:47 | 39 | 1,021.765 |
| 06/26/2026 21:47 | 2 | 1,021.765 |
| 06/26/2026 21:47 | 2 | 1,021.765 |
| 06/26/2026 21:47 | 10 | 1,021.765 |
| 06/26/2026 21:47 | 2 | 1,021.765 |
| 06/26/2026 21:47 | 10 | 1,021.84 |
| 06/26/2026 21:47 | 10 | 1,021.84 |
| 06/26/2026 21:47 | 40 | 1,021.78 |
| 06/26/2026 21:47 | 13 | 1,021.83 |
| 06/26/2026 21:47 | 30 | 1,021.78 |
| 06/26/2026 21:47 | 10 | 1,021.78 |
| 06/26/2026 21:47 | 40 | 1,021.78 |
| 06/26/2026 21:47 | 60 | 1,021.80 |
| 06/26/2026 21:47 | 12 | 1,021.985 |
| 06/26/2026 21:47 | 2 | 1,021.985 |
| 06/26/2026 21:47 | 1 | 1,021.90 |
| 06/26/2026 21:47 | 1 | 1,022.00 |
| 06/26/2026 21:47 | 3 | 1,022.04 |
| 06/26/2026 21:47 | 40 | 1,022.04 |
| 06/26/2026 21:47 | 2 | 1,022.12 |
| 06/26/2026 21:47 | 3 | 1,022.11 |
| 06/26/2026 21:47 | 8 | 1,022.11 |
| 06/26/2026 21:47 | 2 | 1,022.11 |
| 06/26/2026 21:47 | 16 | 1,022.11 |
| 06/26/2026 21:47 | 6 | 1,022.11 |
| 06/26/2026 21:47 | 2 | 1,022.12 |
| 06/26/2026 21:47 | 5 | 1,022.11 |
| 06/26/2026 21:47 | 3 | 1,022.21 |
| 06/26/2026 21:47 | 5 | 1,022.21 |
| 06/26/2026 21:47 | 32 | 1,022.21 |
| 06/26/2026 21:47 | 8 | 1,022.22 |
| 06/26/2026 21:47 | 2 | 1,022.22 |
| 06/26/2026 21:47 | 10 | 1,022.23 |
| 06/26/2026 21:47 | 10 | 1,022.32 |
| 06/26/2026 21:47 | 7 | 1,022.31 |
| 06/26/2026 21:47 | 1 | 1,022.29 |
| 06/26/2026 21:47 | 14 | 1,022.29 |
| 06/26/2026 21:47 | 30 | 1,022.29 |
| 06/26/2026 21:47 | 2 | 1,022.25 |
| 06/26/2026 21:47 | 20 | 1,022.22 |
| 06/26/2026 21:47 | 1 | 1,022.22 |
| 06/26/2026 21:47 | 18 | 1,022.22 |
| 06/26/2026 21:47 | 22 | 1,022.22 |
| 06/26/2026 21:47 | 8 | 1,022.23 |
| 06/26/2026 21:47 | 1 | 1,022.28 |
| 06/26/2026 21:47 | 6 | 1,022.32 |
| 06/26/2026 21:47 | 1 | 1,022.32 |
| 06/26/2026 21:47 | 2 | 1,022.49 |
| 06/26/2026 21:47 | 4 | 1,022.31 |
| 06/26/2026 21:47 | 13 | 1,022.31 |
| 06/26/2026 21:47 | 13 | 1,022.41 |
| 06/26/2026 21:47 | 2 | 1,022.62 |
| 06/26/2026 21:46 | 6 | 1,022.45 |
| 06/26/2026 21:46 | 34 | 1,022.45 |
| 06/26/2026 21:46 | 23 | 1,022.45 |
| 06/26/2026 21:46 | 13 | 1,022.45 |
| 06/26/2026 21:46 | 4 | 1,022.45 |
| 06/26/2026 21:46 | 1 | 1,022.45 |
| 06/26/2026 21:46 | 17 | 1,022.45 |
| 06/26/2026 21:46 | 23 | 1,022.45 |
| 06/26/2026 21:46 | 13 | 1,022.43 |
| 06/26/2026 21:46 | 30 | 1,022.28 |
| 06/26/2026 21:46 | 10 | 1,022.29 |
| 06/26/2026 21:46 | 80 | 1,022.43 |
| 06/26/2026 21:46 | 7 | 1,022.21 |
| 06/26/2026 21:46 | 30 | 1,022.12 |
| 06/26/2026 21:46 | 1 | 1,022.30 |
| 06/26/2026 21:46 | 40 | 1,022.26 |
| 06/26/2026 21:46 | 2 | 1,022.26 |
| 06/26/2026 21:46 | 38 | 1,022.26 |
| 06/26/2026 21:46 | 2 | 1,022.26 |
| 06/26/2026 21:46 | 38 | 1,022.26 |
| 06/26/2026 21:46 | 2 | 1,022.26 |
| 06/26/2026 21:46 | 1 | 1,022.26 |
| 06/26/2026 21:46 | 2 | 1,022.26 |
| 06/26/2026 21:46 | 28 | 1,022.26 |
| 06/26/2026 21:46 | 2 | 1,022.27 |
| 06/26/2026 21:46 | 12 | 1,022.26 |
| 06/26/2026 21:46 | 4 | 1,022.26 |
| 06/26/2026 21:46 | 36 | 1,022.26 |
| 06/26/2026 21:46 | 4 | 1,022.26 |
| 06/26/2026 21:46 | 2 | 1,022.27 |
| 06/26/2026 21:46 | 8 | 1,022.28 |
| 06/26/2026 21:46 | 32 | 1,022.28 |
| 06/26/2026 21:46 | 8 | 1,022.29 |
| 06/26/2026 21:46 | 1 | 1,022.46 |
| 06/26/2026 21:46 | 2 | 1,022.46 |
| 06/26/2026 21:46 | 7 | 1,022.46 |
| 06/26/2026 21:46 | 7 | 1,022.51 |
| 06/26/2026 21:46 | 5 | 1,022.31 |
| 06/26/2026 21:46 | 1 | 1,022.30 |
| 06/26/2026 21:46 | 28 | 1,022.31 |
| 06/26/2026 21:46 | 2 | 1,022.31 |
| 06/26/2026 21:46 | 10 | 1,022.58 |
| 06/26/2026 21:46 | 100 | 1,022.45 |
| 06/26/2026 21:46 | 2 | 1,022.63 |
| 06/26/2026 21:46 | 7 | 1,022.62 |
| 06/26/2026 21:46 | 100 | 1,022.61 |
| 06/26/2026 21:46 | 40 | 1,022.59 |
| 06/26/2026 21:46 | 100 | 1,022.58 |
| 06/26/2026 21:46 | 50 | 1,022.57 |
| 06/26/2026 21:46 | 100 | 1,022.56 |
| 06/26/2026 21:46 | 13 | 1,022.55 |
| 06/26/2026 21:46 | 13 | 1,022.55 |
| 06/26/2026 21:46 | 13 | 1,022.52 |
| 06/26/2026 21:46 | 13 | 1,022.51 |
| 06/26/2026 21:46 | 100 | 1,022.45 |
| 06/26/2026 21:46 | 7 | 1,022.36 |
| 06/26/2026 21:46 | 3 | 1,022.40 |
| 06/26/2026 21:46 | 13 | 1,022.40 |
| 06/26/2026 21:46 | 4 | 1,022.40 |
| 06/26/2026 21:46 | 8 | 1,022.45 |
| 06/26/2026 21:46 | 32 | 1,022.45 |
| 06/26/2026 21:46 | 8 | 1,022.46 |
| 06/26/2026 21:46 | 2 | 1,022.46 |
| 06/26/2026 21:46 | 17 | 1,022.54 |
| 06/26/2026 21:46 | 13 | 1,022.55 |
| 06/26/2026 21:46 | 10 | 1,022.72 |
| 06/26/2026 21:46 | 2 | 1,022.55 |
| 06/26/2026 21:46 | 2 | 1,022.65 |
| 06/26/2026 21:46 | 11 | 1,022.54 |
| 06/26/2026 21:46 | 9 | 1,022.54 |
| 06/26/2026 21:46 | 10 | 1,022.53 |
| 06/26/2026 21:46 | 10 | 1,022.53 |
| 06/26/2026 21:46 | 50 | 1,022.53 |
| 06/26/2026 21:46 | 100 | 1,022.53 |
| 06/26/2026 21:46 | 22 | 1,022.48 |
| 06/26/2026 21:46 | 35 | 1,022.43 |
| 06/26/2026 21:46 | 15 | 1,022.43 |
| 06/26/2026 21:46 | 20 | 1,022.64 |
| 06/26/2026 21:46 | 40 | 1,022.69 |
| 06/26/2026 21:46 | 26 | 1,022.71 |
| 06/26/2026 21:46 | 14 | 1,022.71 |
| 06/26/2026 21:46 | 36 | 1,022.71 |
| 06/26/2026 21:46 | 4 | 1,022.71 |
| 06/26/2026 21:46 | 2 | 1,022.72 |
| 06/26/2026 21:46 | 2 | 1,022.72 |
| 06/26/2026 21:46 | 3 | 1,022.96 |
| 06/26/2026 21:46 | 10 | 1,022.96 |
| 06/26/2026 21:46 | 2 | 1,022.94 |
| 06/26/2026 21:46 | 12 | 1,022.95 |
| 06/26/2026 21:46 | 1 | 1,022.95 |
| 06/26/2026 21:46 | 39 | 1,022.95 |
| 06/26/2026 21:46 | 28 | 1,022.95 |
| 06/26/2026 21:46 | 40 | 1,022.95 |
| 06/26/2026 21:46 | 12 | 1,022.95 |
| 06/26/2026 21:46 | 28 | 1,022.95 |
| 06/26/2026 21:46 | 2 | 1,022.95 |
| 06/26/2026 21:46 | 38 | 1,022.95 |
| 06/26/2026 21:46 | 40 | 1,022.95 |
| 06/26/2026 21:46 | 40 | 1,022.95 |
| 06/26/2026 21:46 | 40 | 1,022.95 |
| 06/26/2026 21:46 | 14 | 1,022.87 |
| 06/26/2026 21:46 | 1 | 1,022.82 |
| 06/26/2026 21:46 | 1 | 1,022.82 |
| 06/26/2026 21:46 | 10 | 1,022.53 |
| 06/26/2026 21:46 | 10 | 1,022.60 |
| 06/26/2026 21:46 | 11 | 1,022.61 |
| 06/26/2026 21:46 | 13 | 1,022.59 |
| 06/26/2026 21:46 | 5 | 1,022.72 |
| 06/26/2026 21:46 | 40 | 1,022.72 |
| 06/26/2026 21:46 | 40 | 1,022.72 |
| 06/26/2026 21:46 | 40 | 1,022.72 |
| 06/26/2026 21:46 | 40 | 1,022.72 |
| 06/26/2026 21:46 | 76 | 1,022.64 |
| 06/26/2026 21:46 | 2 | 1,022.64 |
| 06/26/2026 21:46 | 78 | 1,022.64 |
| 06/26/2026 21:46 | 2 | 1,022.64 |
| 06/26/2026 21:46 | 2 | 1,022.63 |
| 06/26/2026 21:46 | 2 | 1,022.64 |
| 06/26/2026 21:46 | 40 | 1,022.64 |
| 06/26/2026 21:46 | 80 | 1,022.64 |
| 06/26/2026 21:46 | 2 | 1,022.63 |
| 06/26/2026 21:46 | 8 | 1,022.49 |
| 06/26/2026 21:46 | 2 | 1,022.55 |
| 06/26/2026 21:46 | 1 | 1,022.43 |
| 06/26/2026 21:46 | 87 | 1,022.225 |
| 06/26/2026 21:46 | 13 | 1,022.25 |
| 06/26/2026 21:46 | 2 | 1,022.42 |
| 06/26/2026 21:46 | 40 | 1,022.18 |
| 06/26/2026 21:46 | 13 | 1,022.13 |
| 06/26/2026 21:46 | 1 | 1,021.925 |
| 06/26/2026 21:46 | 4 | 1,021.70 |
| 06/26/2026 21:46 | 13 | 1,021.71 |
| 06/26/2026 21:46 | 8 | 1,021.71 |
| 06/26/2026 21:46 | 25 | 1,021.72 |
| 06/26/2026 21:46 | 55 | 1,021.72 |
| 06/26/2026 21:46 | 45 | 1,021.73 |
| 06/26/2026 21:46 | 20 | 1,021.83 |
| 06/26/2026 21:46 | 28 | 1,021.83 |
| 06/26/2026 21:46 | 10 | 1,021.84 |
| 06/26/2026 21:46 | 2 | 1,021.84 |
| 06/26/2026 21:46 | 9 | 1,021.83 |
| 06/26/2026 21:46 | 1 | 1,021.88 |
| 06/26/2026 21:46 | 20 | 1,021.88 |
| 06/26/2026 21:46 | 2 | 1,021.92 |
| 06/26/2026 21:46 | 2 | 1,021.93 |
| 06/26/2026 21:46 | 11 | 1,021.92 |
| 06/26/2026 21:46 | 40 | 1,021.92 |
| 06/26/2026 21:46 | 10 | 1,022.18 |
| 06/26/2026 21:46 | 10 | 1,022.18 |
| 06/26/2026 21:45 | 2 | 1,021.88 |
| 06/26/2026 21:45 | 8 | 1,021.87 |
| 06/26/2026 21:45 | 12 | 1,021.73 |
| 06/26/2026 21:45 | 8 | 1,021.73 |
| 06/26/2026 21:45 | 1 | 1,021.73 |
| 06/26/2026 21:45 | 4 | 1,021.75 |
| 06/26/2026 21:45 | 7 | 1,021.75 |
| 06/26/2026 21:45 | 7 | 1,021.73 |
| 06/26/2026 21:45 | 1 | 1,021.73 |
| 06/26/2026 21:45 | 9 | 1,021.73 |
| 06/26/2026 21:45 | 7 | 1,021.73 |
| 06/26/2026 21:45 | 48 | 1,021.73 |
| 06/26/2026 21:45 | 8 | 1,021.70 |
| 06/26/2026 21:45 | 2 | 1,021.70 |
| 06/26/2026 21:45 | 7 | 1,021.70 |
| 06/26/2026 21:45 | 3 | 1,021.69 |
| 06/26/2026 21:45 | 17 | 1,021.69 |
| 06/26/2026 21:45 | 15 | 1,021.69 |
| 06/26/2026 21:45 | 5 | 1,021.69 |
| 06/26/2026 21:45 | 40 | 1,021.69 |
| 06/26/2026 21:45 | 40 | 1,021.67 |
| 06/26/2026 21:45 | 21 | 1,021.53 |
| 06/26/2026 21:45 | 19 | 1,021.53 |
| 06/26/2026 21:45 | 21 | 1,021.53 |
| 06/26/2026 21:45 | 19 | 1,021.53 |
| 06/26/2026 21:45 | 40 | 1,021.53 |
| 06/26/2026 21:45 | 1 | 1,021.40 |
| 06/26/2026 21:45 | 70 | 1,021.40 |
| 06/26/2026 21:45 | 7 | 1,021.01 |
| 06/26/2026 21:45 | 2 | 1,020.95 |
| 06/26/2026 21:45 | 2 | 1,020.95 |
| 06/26/2026 21:45 | 10 | 1,020.96 |
| 06/26/2026 21:45 | 3 | 1,021.03 |
| 06/26/2026 21:45 | 7 | 1,021.03 |
| 06/26/2026 21:45 | 40 | 1,021.19 |
| 06/26/2026 21:45 | 40 | 1,021.19 |
| 06/26/2026 21:45 | 40 | 1,021.20 |
| 06/26/2026 21:45 | 40 | 1,021.20 |
| 06/26/2026 21:45 | 10 | 1,021.22 |
| 06/26/2026 21:45 | 37 | 1,021.44 |
| 06/26/2026 21:45 | 13 | 1,021.45 |
| 06/26/2026 21:45 | 5 | 1,021.64 |
| 06/26/2026 21:45 | 2 | 1,021.64 |
| 06/26/2026 21:45 | 2 | 1,021.63 |
| 06/26/2026 21:45 | 42 | 1,021.24 |
| 06/26/2026 21:45 | 38 | 1,021.24 |
| 06/26/2026 21:45 | 18 | 1,021.24 |
| 06/26/2026 21:45 | 21 | 1,021.24 |
| 06/26/2026 21:45 | 100 | 1,021.23 |
| 06/26/2026 21:45 | 2 | 1,021.23 |
| 06/26/2026 21:45 | 4 | 1,021.01 |
| 06/26/2026 21:45 | 13 | 1,021.01 |
| 06/26/2026 21:45 | 13 | 1,021.03 |
| 06/26/2026 21:45 | 1 | 1,021.23 |
| 06/26/2026 21:45 | 67 | 1,021.22 |
| 06/26/2026 21:45 | 7 | 1,021.22 |
| 06/26/2026 21:45 | 50 | 1,021.16 |
| 06/26/2026 21:45 | 13 | 1,021.15 |
| 06/26/2026 21:45 | 13 | 1,021.13 |
| 06/26/2026 21:45 | 13 | 1,021.11 |
| 06/26/2026 21:45 | 28 | 1,021.06 |
| 06/26/2026 21:45 | 12 | 1,021.06 |
| 06/26/2026 21:45 | 8 | 1,021.07 |
| 06/26/2026 21:45 | 1 | 1,021.24 |
| 06/26/2026 21:45 | 5 | 1,021.41 |
| 06/26/2026 21:45 | 1 | 1,021.37 |
| 06/26/2026 21:45 | 4 | 1,021.27 |
| 06/26/2026 21:45 | 1 | 1,021.23 |
| 06/26/2026 21:45 | 1 | 1,021.22 |
| 06/26/2026 21:45 | 2 | 1,021.08 |
| 06/26/2026 21:45 | 2 | 1,021.05 |
| 06/26/2026 21:45 | 19 | 1,021.05 |
| 06/26/2026 21:45 | 39 | 1,021.05 |
| 06/26/2026 21:45 | 12 | 1,021.05 |
| 06/26/2026 21:45 | 1 | 1,021.05 |
| 06/26/2026 21:45 | 25 | 1,020.82 |
| 06/26/2026 21:45 | 8 | 1,020.83 |
| 06/26/2026 21:45 | 7 | 1,020.84 |
| 06/26/2026 21:45 | 80 | 1,020.82 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 1 | 1,020.89 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 30 | 1,020.89 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 4 | 1,020.89 |
| 06/26/2026 21:45 | 6 | 1,020.89 |
| 06/26/2026 21:45 | 80 | 1,020.705 |
| 06/26/2026 21:45 | 4 | 1,020.81 |
| 06/26/2026 21:45 | 7 | 1,020.54 |
| 06/26/2026 21:45 | 13 | 1,020.59 |
| 06/26/2026 21:45 | 1 | 1,020.63 |
| 06/26/2026 21:45 | 2 | 1,020.75 |
| 06/26/2026 21:45 | 40 | 1,020.75 |
| 06/26/2026 21:45 | 2 | 1,020.76 |
| 06/26/2026 21:45 | 40 | 1,020.78 |
| 06/26/2026 21:45 | 6 | 1,020.98 |
| 06/26/2026 21:45 | 10 | 1,021.11 |
| 06/26/2026 21:45 | 2 | 1,021.11 |
| 06/26/2026 21:45 | 8 | 1,020.79 |
| 06/26/2026 21:45 | 40 | 1,020.79 |
| 06/26/2026 21:45 | 2 | 1,020.79 |
| 06/26/2026 21:45 | 10 | 1,020.79 |
| 06/26/2026 21:45 | 10 | 1,020.79 |
| 06/26/2026 21:45 | 3 | 1,021.00 |
| 06/26/2026 21:45 | 10 | 1,021.00 |
| 06/26/2026 21:45 | 78 | 1,021.00 |
| 06/26/2026 21:45 | 2 | 1,021.00 |
| 06/26/2026 21:45 | 8 | 1,021.01 |
| 06/26/2026 21:45 | 32 | 1,021.01 |
| 06/26/2026 21:45 | 40 | 1,021.01 |
| 06/26/2026 21:45 | 8 | 1,021.02 |
| 06/26/2026 21:45 | 30 | 1,021.19 |
| 06/26/2026 21:45 | 40 | 1,021.19 |
| 06/26/2026 21:45 | 30 | 1,021.19 |
| 06/26/2026 21:45 | 30 | 1,021.20 |
| 06/26/2026 21:45 | 10 | 1,021.40 |
| 06/26/2026 21:45 | 5 | 1,021.40 |
| 06/26/2026 21:45 | 5 | 1,021.40 |
| 06/26/2026 21:45 | 3 | 1,021.40 |
| 06/26/2026 21:45 | 5 | 1,021.40 |
| 06/26/2026 21:45 | 4 | 1,021.40 |
| 06/26/2026 21:45 | 5 | 1,021.40 |
| 06/26/2026 21:45 | 4 | 1,021.40 |
| 06/26/2026 21:45 | 7 | 1,021.40 |
| 06/26/2026 21:45 | 5 | 1,021.40 |
| 06/26/2026 21:45 | 1 | 1,021.40 |
| 06/26/2026 21:44 | 5 | 1,021.40 |
| 06/26/2026 21:44 | 12 | 1,021.39 |
| 06/26/2026 21:44 | 8 | 1,021.39 |
| 06/26/2026 21:44 | 5 | 1,021.39 |
| 06/26/2026 21:44 | 2 | 1,021.33 |
| 06/26/2026 21:44 | 23 | 1,021.02 |
| 06/26/2026 21:44 | 93 | 1,021.02 |
| 06/26/2026 21:44 | 1 | 1,021.27 |
| 06/26/2026 21:44 | 7 | 1,021.02 |
| 06/26/2026 21:44 | 13 | 1,021.03 |
| 06/26/2026 21:44 | 13 | 1,021.04 |
| 06/26/2026 21:44 | 1 | 1,021.05 |
| 06/26/2026 21:44 | 1 | 1,021.21 |
| 06/26/2026 21:44 | 5 | 1,021.59 |
| 06/26/2026 21:44 | 4 | 1,021.34 |
| 06/26/2026 21:44 | 1 | 1,021.47 |
| 06/26/2026 21:44 | 5 | 1,021.47 |
| 06/26/2026 21:44 | 7 | 1,021.49 |
| 06/26/2026 21:44 | 3 | 1,021.48 |
| 06/26/2026 21:44 | 40 | 1,021.48 |
| 06/26/2026 21:44 | 7 | 1,021.49 |
| 06/26/2026 21:44 | 1 | 1,021.49 |
| 06/26/2026 21:44 | 7 | 1,021.50 |
| 06/26/2026 21:44 | 5 | 1,021.48 |
| 06/26/2026 21:44 | 35 | 1,021.47 |
| 06/26/2026 21:44 | 7 | 1,021.48 |
| 06/26/2026 21:44 | 8 | 1,021.48 |
| 06/26/2026 21:44 | 1 | 1,021.59 |
| 06/26/2026 21:44 | 1 | 1,021.77 |
| 06/26/2026 21:44 | 7 | 1,021.87 |
| 06/26/2026 21:44 | 7 | 1,021.91 |
| 06/26/2026 21:44 | 33 | 1,021.87 |
| 06/26/2026 21:44 | 7 | 1,021.91 |
| 06/26/2026 21:44 | 7 | 1,021.90 |
| 06/26/2026 21:44 | 40 | 1,021.89 |
| 06/26/2026 21:44 | 7 | 1,021.91 |
| 06/26/2026 21:44 | 33 | 1,021.90 |
| 06/26/2026 21:44 | 7 | 1,021.90 |
| 06/26/2026 21:44 | 33 | 1,021.90 |
| 06/26/2026 21:44 | 7 | 1,021.93 |
| 06/26/2026 21:44 | 1 | 1,022.15 |
| 06/26/2026 21:44 | 1 | 1,022.14 |
| 06/26/2026 21:44 | 1 | 1,022.14 |
| 06/26/2026 21:44 | 1 | 1,022.14 |
| 06/26/2026 21:44 | 1 | 1,022.14 |
| 06/26/2026 21:44 | 1 | 1,022.14 |
| 06/26/2026 21:44 | 1 | 1,022.13 |
| 06/26/2026 21:44 | 40 | 1,021.96 |
| 06/26/2026 21:44 | 40 | 1,021.96 |
| 06/26/2026 21:44 | 40 | 1,021.96 |
| 06/26/2026 21:44 | 40 | 1,021.96 |
| 06/26/2026 21:44 | 40 | 1,021.96 |
| 06/26/2026 21:44 | 10 | 1,021.95 |
| 06/26/2026 21:44 | 40 | 1,021.95 |
| 06/26/2026 21:44 | 40 | 1,021.60 |
| 06/26/2026 21:44 | 17 | 1,021.60 |
| 06/26/2026 21:44 | 1 | 1,021.86 |
| 06/26/2026 21:44 | 1 | 1,021.86 |
| 06/26/2026 21:44 | 2 | 1,021.91 |
| 06/26/2026 21:44 | 40 | 1,021.95 |
| 06/26/2026 21:44 | 40 | 1,021.95 |
| 06/26/2026 21:44 | 40 | 1,021.95 |
| 06/26/2026 21:44 | 40 | 1,022.00 |
| 06/26/2026 21:44 | 4 | 1,022.09 |
| 06/26/2026 21:44 | 40 | 1,022.09 |
| 06/26/2026 21:44 | 4 | 1,022.09 |
| 06/26/2026 21:44 | 7 | 1,022.10 |
| 06/26/2026 21:44 | 6 | 1,022.11 |
| 06/26/2026 21:44 | 1 | 1,022.20 |
| 06/26/2026 21:44 | 1 | 1,022.30 |
| 06/26/2026 21:43 | 8 | 1,022.505 |
| 06/26/2026 21:43 | 27 | 1,022.50 |
| 06/26/2026 21:43 | 8 | 1,022.36 |
| 06/26/2026 21:43 | 32 | 1,022.36 |
| 06/26/2026 21:43 | 1 | 1,022.36 |
| 06/26/2026 21:43 | 40 | 1,022.36 |
| 06/26/2026 21:43 | 40 | 1,022.36 |
| 06/26/2026 21:43 | 8 | 1,022.37 |
| 06/26/2026 21:43 | 5 | 1,022.37 |
| 06/26/2026 21:43 | 28 | 1,022.50 |
| 06/26/2026 21:43 | 12 | 1,022.50 |
| 06/26/2026 21:43 | 28 | 1,022.605 |
| 06/26/2026 21:43 | 45 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 50 | 1,022.71 |
| 06/26/2026 21:43 | 13 | 1,022.71 |
| 06/26/2026 21:43 | 13 | 1,022.71 |
| 06/26/2026 21:43 | 40 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 15 | 1,022.85 |
| 06/26/2026 21:43 | 1 | 1,022.79 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 28 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 12 | 1,022.72 |
| 06/26/2026 21:43 | 100 | 1,022.71 |
| 06/26/2026 21:43 | 13 | 1,022.67 |
| 06/26/2026 21:43 | 100 | 1,022.645 |
| 06/26/2026 21:43 | 100 | 1,022.64 |
| 06/26/2026 21:43 | 40 | 1,022.91 |
| 06/26/2026 21:43 | 40 | 1,022.91 |
| 06/26/2026 21:43 | 20 | 1,022.91 |
| 06/26/2026 21:43 | 4 | 1,022.87 |
| 06/26/2026 21:43 | 1 | 1,022.86 |
| 06/26/2026 21:43 | 1 | 1,022.86 |
| 06/26/2026 21:43 | 1 | 1,022.78 |
| 06/26/2026 21:43 | 4 | 1,022.70 |
| 06/26/2026 21:43 | 20 | 1,022.69 |
| 06/26/2026 21:43 | 40 | 1,022.69 |
| 06/26/2026 21:43 | 20 | 1,022.65 |
| 06/26/2026 21:43 | 1 | 1,022.68 |
| 06/26/2026 21:43 | 1 | 1,022.67 |
| 06/26/2026 21:43 | 40 | 1,022.65 |
| 06/26/2026 21:43 | 30 | 1,022.65 |
| 06/26/2026 21:43 | 2 | 1,022.65 |
| 06/26/2026 21:43 | 40 | 1,022.64 |
| 06/26/2026 21:43 | 1 | 1,022.64 |
| 06/26/2026 21:43 | 1 | 1,022.64 |
| 06/26/2026 21:43 | 155 | 1,022.64 |
| 06/26/2026 21:43 | 5 | 1,022.64 |
| 06/26/2026 21:43 | 1 | 1,022.26 |
| 06/26/2026 21:43 | 17 | 1,022.20 |
| 06/26/2026 21:43 | 43 | 1,022.20 |
| 06/26/2026 21:43 | 40 | 1,022.20 |
| 06/26/2026 21:43 | 46 | 1,022.20 |
| 06/26/2026 21:43 | 16 | 1,022.20 |
| 06/26/2026 21:43 | 18 | 1,022.20 |
| 06/26/2026 21:43 | 7 | 1,022.22 |
| 06/26/2026 21:43 | 5 | 1,022.38 |
| 06/26/2026 21:43 | 1 | 1,022.21 |
| 06/26/2026 21:43 | 1 | 1,022.39 |
| 06/26/2026 21:43 | 1 | 1,022.49 |
| 06/26/2026 21:43 | 40 | 1,022.49 |
| 06/26/2026 21:43 | 30 | 1,022.47 |
| 06/26/2026 21:43 | 10 | 1,022.47 |
| 06/26/2026 21:43 | 30 | 1,022.47 |
| 06/26/2026 21:43 | 10 | 1,022.47 |
| 06/26/2026 21:43 | 40 | 1,022.47 |
| 06/26/2026 21:43 | 31 | 1,022.46 |
| 06/26/2026 21:43 | 40 | 1,022.46 |
| 06/26/2026 21:43 | 8 | 1,022.46 |
| 06/26/2026 21:43 | 52 | 1,022.46 |
| 06/26/2026 21:43 | 22 | 1,022.46 |
| 06/26/2026 21:43 | 26 | 1,022.46 |
| 06/26/2026 21:43 | 39 | 1,022.46 |
| 06/26/2026 21:43 | 1 | 1,022.46 |
| 06/26/2026 21:42 | 4 | 1,022.21 |
| 06/26/2026 21:42 | 13 | 1,022.31 |
| 06/26/2026 21:42 | 13 | 1,022.35 |
| 06/26/2026 21:42 | 40 | 1,022.59 |
| 06/26/2026 21:42 | 1 | 1,022.61 |
| 06/26/2026 21:42 | 11 | 1,022.91 |
| 06/26/2026 21:42 | 8 | 1,022.91 |
| 06/26/2026 21:42 | 8 | 1,022.91 |
| 06/26/2026 21:42 | 1 | 1,022.71 |
| 06/26/2026 21:42 | 2 | 1,022.71 |
| 06/26/2026 21:42 | 105 | 1,022.71 |
| 06/26/2026 21:42 | 15 | 1,022.71 |
| 06/26/2026 21:42 | 40 | 1,022.71 |
| 06/26/2026 21:42 | 50 | 1,022.68 |
| 06/26/2026 21:42 | 28 | 1,022.70 |
| 06/26/2026 21:42 | 1 | 1,022.68 |
| 06/26/2026 21:42 | 13 | 1,022.67 |
| 06/26/2026 21:42 | 2 | 1,022.66 |
| 06/26/2026 21:42 | 1 | 1,022.65 |
| 06/26/2026 21:42 | 12 | 1,022.49 |
| 06/26/2026 21:42 | 12 | 1,022.48 |
| 06/26/2026 21:42 | 1 | 1,022.07 |
| 06/26/2026 21:42 | 10 | 1,022.07 |
| 06/26/2026 21:42 | 6 | 1,022.00 |
| 06/26/2026 21:42 | 4 | 1,022.00 |
| 06/26/2026 21:42 | 7 | 1,022.16 |
| 06/26/2026 21:42 | 23 | 1,022.11 |
| 06/26/2026 21:42 | 7 | 1,022.16 |
| 06/26/2026 21:42 | 12 | 1,022.45 |
| 06/26/2026 21:42 | 12 | 1,022.45 |
| 06/26/2026 21:42 | 6 | 1,022.26 |
| 06/26/2026 21:42 | 39 | 1,022.25 |
| 06/26/2026 21:42 | 1 | 1,022.25 |
| 06/26/2026 21:42 | 7 | 1,022.28 |
| 06/26/2026 21:42 | 4 | 1,022.27 |
| 06/26/2026 21:42 | 16 | 1,022.27 |
| 06/26/2026 21:42 | 40 | 1,022.27 |
| 06/26/2026 21:42 | 18 | 1,022.27 |
| 06/26/2026 21:42 | 17 | 1,022.27 |
| 06/26/2026 21:42 | 5 | 1,022.27 |
| 06/26/2026 21:42 | 3 | 1,022.40 |
| 06/26/2026 21:42 | 5 | 1,022.40 |
| 06/26/2026 21:42 | 13 | 1,022.59 |
| 06/26/2026 21:42 | 5 | 1,022.59 |
| 06/26/2026 21:42 | 20 | 1,022.59 |
| 06/26/2026 21:42 | 36 | 1,022.41 |
| 06/26/2026 21:42 | 4 | 1,022.41 |
| 06/26/2026 21:42 | 40 | 1,022.41 |
| 06/26/2026 21:42 | 1 | 1,022.41 |
| 06/26/2026 21:42 | 40 | 1,022.41 |
| 06/26/2026 21:42 | 1 | 1,022.41 |
| 06/26/2026 21:42 | 2 | 1,022.41 |
| 06/26/2026 21:42 | 68 | 1,022.20 |
| 06/26/2026 21:41 | 12 | 1,022.20 |
| 06/26/2026 21:41 | 1 | 1,022.21 |
| 06/26/2026 21:41 | 20 | 1,022.21 |
| 06/26/2026 21:41 | 7 | 1,022.22 |
| 06/26/2026 21:41 | 12 | 1,022.62 |
| 06/26/2026 21:41 | 20 | 1,022.70 |
| 06/26/2026 21:41 | 100 | 1,022.62 |
| 06/26/2026 21:41 | 2 | 1,022.61 |
| 06/26/2026 21:41 | 30 | 1,022.60 |
| 06/26/2026 21:41 | 7 | 1,022.59 |
| 06/26/2026 21:41 | 100 | 1,022.56 |
| 06/26/2026 21:41 | 13 | 1,022.53 |
| 06/26/2026 21:41 | 13 | 1,022.53 |
| 06/26/2026 21:41 | 50 | 1,022.50 |
| 06/26/2026 21:41 | 100 | 1,022.46 |
| 06/26/2026 21:41 | 100 | 1,022.46 |
| 06/26/2026 21:41 | 1 | 1,022.55 |
| 06/26/2026 21:41 | 40 | 1,022.59 |
| 06/26/2026 21:41 | 16 | 1,022.85 |
| 06/26/2026 21:41 | 5 | 1,022.85 |
| 06/26/2026 21:41 | 1 | 1,022.85 |
| 06/26/2026 21:41 | 2 | 1,022.73 |
| 06/26/2026 21:41 | 40 | 1,022.72 |
| 06/26/2026 21:41 | 37 | 1,022.57 |
| 06/26/2026 21:41 | 3 | 1,022.57 |
| 06/26/2026 21:41 | 12 | 1,022.55 |
| 06/26/2026 21:41 | 2 | 1,022.54 |
| 06/26/2026 21:41 | 18 | 1,022.54 |
| 06/26/2026 21:41 | 20 | 1,022.42 |
| 06/26/2026 21:41 | 5 | 1,022.33 |
| 06/26/2026 21:41 | 10 | 1,022.32 |
| 06/26/2026 21:41 | 1 | 1,022.32 |
| 06/26/2026 21:41 | 40 | 1,022.22 |
| 06/26/2026 21:41 | 40 | 1,022.22 |
| 06/26/2026 21:41 | 2 | 1,022.22 |
| 06/26/2026 21:41 | 70 | 1,022.22 |
| 06/26/2026 21:41 | 80 | 1,022.22 |
| 06/26/2026 21:41 | 10 | 1,022.22 |
| 06/26/2026 21:41 | 4 | 1,022.22 |
| 06/26/2026 21:41 | 13 | 1,022.21 |
| 06/26/2026 21:41 | 13 | 1,022.19 |
| 06/26/2026 21:41 | 4 | 1,022.11 |
| 06/26/2026 21:41 | 8 | 1,022.11 |
| 06/26/2026 21:41 | 2 | 1,022.10 |
| 06/26/2026 21:41 | 2 | 1,022.07 |
| 06/26/2026 21:41 | 20 | 1,022.03 |
| 06/26/2026 21:41 | 3 | 1,022.00 |
| 06/26/2026 21:41 | 2 | 1,021.71 |
| 06/26/2026 21:41 | 13 | 1,021.73 |
| 06/26/2026 21:41 | 7 | 1,021.78 |
| 06/26/2026 21:41 | 4 | 1,021.92 |
| 06/26/2026 21:41 | 5 | 1,021.88 |
| 06/26/2026 21:41 | 10 | 1,021.71 |
| 06/26/2026 21:41 | 27 | 1,021.71 |
| 06/26/2026 21:40 | 12 | 1,022.05 |
| 06/26/2026 21:40 | 1 | 1,022.05 |
| 06/26/2026 21:40 | 1 | 1,022.00 |
| 06/26/2026 21:40 | 1 | 1,022.00 |
| 06/26/2026 21:40 | 1 | 1,022.00 |
| 06/26/2026 21:40 | 10 | 1,022.00 |
| 06/26/2026 21:40 | 15 | 1,022.00 |
| 06/26/2026 21:40 | 3 | 1,022.73 |
| 06/26/2026 21:40 | 40 | 1,022.74 |
| 06/26/2026 21:40 | 1 | 1,022.74 |
| 06/26/2026 21:40 | 80 | 1,022.74 |
| 06/26/2026 21:40 | 11 | 1,022.845 |
| 06/26/2026 21:40 | 13 | 1,022.75 |
| 06/26/2026 21:40 | 18 | 1,022.75 |
| 06/26/2026 21:40 | 3 | 1,022.75 |
| 06/26/2026 21:40 | 39 | 1,022.75 |
| 06/26/2026 21:40 | 1 | 1,023.19 |
| 06/26/2026 21:40 | 1 | 1,023.19 |
| 06/26/2026 21:40 | 1 | 1,023.19 |
| 06/26/2026 21:40 | 1 | 1,023.19 |
| 06/26/2026 21:40 | 1 | 1,023.13 |
| 06/26/2026 21:40 | 20 | 1,023.07 |
| 06/26/2026 21:40 | 40 | 1,022.88 |
| 06/26/2026 21:40 | 16 | 1,022.93 |
| 06/26/2026 21:40 | 17 | 1,022.93 |
| 06/26/2026 21:40 | 157 | 1,022.93 |
| 06/26/2026 21:40 | 40 | 1,022.93 |
| 06/26/2026 21:40 | 23 | 1,022.91 |
| 06/26/2026 21:40 | 17 | 1,022.91 |
| 06/26/2026 21:40 | 10 | 1,023.07 |
| 06/26/2026 21:40 | 1 | 1,023.13 |
| 06/26/2026 21:40 | 40 | 1,023.13 |
| 06/26/2026 21:40 | 40 | 1,023.13 |
| 06/26/2026 21:40 | 20 | 1,023.13 |
| 06/26/2026 21:40 | 120 | 1,023.13 |
| 06/26/2026 21:40 | 10 | 1,023.05 |
| 06/26/2026 21:40 | 30 | 1,022.89 |
| 06/26/2026 21:40 | 10 | 1,022.89 |
| 06/26/2026 21:40 | 80 | 1,022.90 |
| 06/26/2026 21:40 | 1 | 1,022.92 |
| 06/26/2026 21:40 | 2 | 1,022.92 |
| 06/26/2026 21:40 | 5 | 1,022.92 |
| 06/26/2026 21:39 | 32 | 1,022.92 |
| 06/26/2026 21:39 | 8 | 1,022.93 |
| 06/26/2026 21:39 | 1 | 1,023.08 |
| 06/26/2026 21:39 | 1 | 1,023.30 |
| 06/26/2026 21:39 | 10 | 1,023.29 |
| 06/26/2026 21:39 | 40 | 1,023.125 |
| 06/26/2026 21:39 | 77 | 1,023.135 |
| 06/26/2026 21:39 | 1 | 1,023.125 |
| 06/26/2026 21:39 | 21 | 1,023.25 |
| 06/26/2026 21:39 | 40 | 1,023.30 |
| 06/26/2026 21:39 | 5 | 1,023.13 |
| 06/26/2026 21:39 | 35 | 1,023.13 |
| 06/26/2026 21:39 | 5 | 1,023.13 |
| 06/26/2026 21:39 | 35 | 1,023.13 |
| 06/26/2026 21:39 | 6 | 1,023.07 |
| 06/26/2026 21:39 | 7 | 1,023.04 |
| 06/26/2026 21:39 | 17 | 1,022.93 |
| 06/26/2026 21:39 | 83 | 1,022.93 |
| 06/26/2026 21:39 | 5 | 1,022.92 |
| 06/26/2026 21:39 | 1 | 1,022.89 |
| 06/26/2026 21:39 | 1 | 1,022.75 |
| 06/26/2026 21:39 | 10 | 1,022.62 |
| 06/26/2026 21:39 | 9 | 1,022.755 |
| 06/26/2026 21:39 | 9 | 1,022.755 |
| 06/26/2026 21:39 | 4 | 1,022.89 |
| 06/26/2026 21:39 | 13 | 1,022.88 |
| 06/26/2026 21:39 | 12 | 1,022.87 |
| 06/26/2026 21:39 | 1 | 1,022.87 |
| 06/26/2026 21:39 | 92 | 1,022.70 |
| 06/26/2026 21:39 | 8 | 1,022.70 |
| 06/26/2026 21:39 | 20 | 1,022.70 |
| 06/26/2026 21:39 | 100 | 1,022.69 |
| 06/26/2026 21:39 | 8 | 1,022.66 |
| 06/26/2026 21:39 | 20 | 1,022.66 |
| 06/26/2026 21:39 | 100 | 1,022.55 |
| 06/26/2026 21:39 | 60 | 1,022.66 |
| 06/26/2026 21:39 | 60 | 1,022.55 |
| 06/26/2026 21:39 | 8 | 1,022.55 |
| 06/26/2026 21:39 | 15 | 1,022.55 |
| 06/26/2026 21:38 | 80 | 1,022.41 |
| 06/26/2026 21:38 | 15 | 1,022.555 |
| 06/26/2026 21:38 | 2 | 1,022.555 |
| 06/26/2026 21:38 | 1 | 1,022.52 |
| 06/26/2026 21:38 | 160 | 1,022.52 |
| 06/26/2026 21:38 | 20 | 1,022.52 |
| 06/26/2026 21:38 | 8 | 1,022.47 |
| 06/26/2026 21:38 | 13 | 1,022.52 |
| 06/26/2026 21:38 | 100 | 1,022.51 |
| 06/26/2026 21:38 | 13 | 1,022.48 |
| 06/26/2026 21:38 | 13 | 1,022.47 |
| 06/26/2026 21:38 | 13 | 1,022.44 |
| 06/26/2026 21:38 | 13 | 1,022.39 |
| 06/26/2026 21:38 | 3 | 1,022.32 |
| 06/26/2026 21:38 | 16 | 1,022.55 |
| 06/26/2026 21:38 | 5 | 1,022.485 |
| 06/26/2026 21:38 | 4 | 1,022.55 |
| 06/26/2026 21:38 | 50 | 1,022.61 |
| 06/26/2026 21:38 | 5 | 1,022.61 |
| 06/26/2026 21:38 | 5 | 1,022.61 |
| 06/26/2026 21:38 | 5 | 1,022.66 |
| 06/26/2026 21:38 | 44 | 1,022.66 |
| 06/26/2026 21:38 | 13 | 1,022.67 |
| 06/26/2026 21:38 | 13 | 1,022.69 |
| 06/26/2026 21:38 | 1 | 1,022.80 |
| 06/26/2026 21:38 | 1 | 1,022.90 |
| 06/26/2026 21:38 | 40 | 1,022.97 |
| 06/26/2026 21:38 | 40 | 1,022.97 |
| 06/26/2026 21:38 | 1 | 1,023.01 |
| 06/26/2026 21:38 | 440 | 1,023.01 |
| 06/26/2026 21:38 | 23 | 1,023.215 |
| 06/26/2026 21:38 | 40 | 1,023.01 |
| 06/26/2026 21:38 | 40 | 1,023.02 |
| 06/26/2026 21:38 | 1 | 1,023.11 |
| 06/26/2026 21:38 | 9 | 1,023.10 |
| 06/26/2026 21:38 | 2 | 1,023.00 |
| 06/26/2026 21:38 | 1 | 1,023.00 |
| 06/26/2026 21:38 | 40 | 1,023.11 |
| 06/26/2026 21:38 | 2 | 1,023.31 |
| 06/26/2026 21:38 | 2 | 1,023.38 |
| 06/26/2026 21:37 | 40 | 1,023.61 |
| 06/26/2026 21:37 | 3 | 1,023.75 |
| 06/26/2026 21:37 | 1 | 1,023.79 |
| 06/26/2026 21:37 | 40 | 1,023.80 |
| 06/26/2026 21:37 | 38 | 1,024.02 |
| 06/26/2026 21:37 | 7 | 1,024.00 |
| 06/26/2026 21:37 | 80 | 1,024.00 |
| 06/26/2026 21:37 | 13 | 1,024.00 |
| 06/26/2026 21:37 | 10 | 1,024.14 |
| 06/26/2026 21:37 | 1 | 1,024.14 |
| 06/26/2026 21:37 | 11 | 1,024.10 |
| 06/26/2026 21:37 | 31 | 1,024.10 |
| 06/26/2026 21:37 | 40 | 1,024.10 |
| 06/26/2026 21:37 | 35 | 1,024.10 |
| 06/26/2026 21:37 | 40 | 1,024.10 |
| 06/26/2026 21:37 | 35 | 1,024.10 |
| 06/26/2026 21:37 | 40 | 1,024.10 |
| 06/26/2026 21:37 | 19 | 1,024.10 |
| 06/26/2026 21:37 | 40 | 1,024.10 |
| 06/26/2026 21:37 | 35 | 1,024.10 |
| 06/26/2026 21:37 | 30 | 1,024.10 |
| 06/26/2026 21:37 | 35 | 1,024.10 |
| 06/26/2026 21:37 | 2 | 1,024.10 |
| 06/26/2026 21:37 | 7 | 1,024.09 |
| 06/26/2026 21:37 | 10 | 1,024.00 |
| 06/26/2026 21:37 | 3 | 1,024.00 |
| 06/26/2026 21:37 | 1 | 1,024.02 |
| 06/26/2026 21:37 | 11 | 1,024.36 |
| 06/26/2026 21:37 | 40 | 1,024.19 |
| 06/26/2026 21:37 | 14 | 1,024.21 |
| 06/26/2026 21:37 | 6 | 1,024.21 |
| 06/26/2026 21:37 | 60 | 1,024.21 |
| 06/26/2026 21:37 | 28 | 1,024.23 |
| 06/26/2026 21:37 | 8 | 1,024.23 |
| 06/26/2026 21:37 | 4 | 1,024.23 |
| 06/26/2026 21:37 | 1 | 1,024.41 |
| 06/26/2026 21:37 | 2 | 1,024.40 |
| 06/26/2026 21:36 | 7 | 1,024.40 |
| 06/26/2026 21:36 | 27 | 1,024.515 |
| 06/26/2026 21:36 | 100 | 1,024.51 |
| 06/26/2026 21:36 | 13 | 1,024.48 |
| 06/26/2026 21:36 | 10 | 1,024.41 |
| 06/26/2026 21:36 | 40 | 1,024.41 |
| 06/26/2026 21:36 | 2 | 1,024.69 |
| 06/26/2026 21:36 | 1 | 1,024.63 |
| 06/26/2026 21:36 | 20 | 1,024.69 |
| 06/26/2026 21:36 | 34 | 1,024.94 |
| 06/26/2026 21:36 | 13 | 1,024.93 |
| 06/26/2026 21:36 | 13 | 1,024.89 |
| 06/26/2026 21:36 | 13 | 1,024.89 |
| 06/26/2026 21:36 | 9 | 1,024.97 |
| 06/26/2026 21:36 | 125 | 1,024.93 |
| 06/26/2026 21:36 | 42 | 1,024.93 |
| 06/26/2026 21:36 | 2 | 1,025.12 |
| 06/26/2026 21:36 | 10 | 1,025.13 |
| 06/26/2026 21:36 | 1 | 1,024.68 |
| 06/26/2026 21:36 | 40 | 1,024.68 |
| 06/26/2026 21:36 | 1 | 1,024.66 |
| 06/26/2026 21:36 | 1 | 1,024.65 |
| 06/26/2026 21:36 | 39 | 1,024.65 |
| 06/26/2026 21:36 | 1 | 1,024.54 |
| 06/26/2026 21:36 | 100 | 1,024.45 |
| 06/26/2026 21:36 | 2 | 1,024.45 |
| 06/26/2026 21:36 | 6 | 1,024.43 |
| 06/26/2026 21:35 | 3 | 1,024.34 |
| 06/26/2026 21:35 | 1 | 1,024.71 |
| 06/26/2026 21:35 | 40 | 1,024.62 |
| 06/26/2026 21:35 | 40 | 1,024.62 |
| 06/26/2026 21:35 | 120 | 1,024.62 |
| 06/26/2026 21:35 | 1 | 1,024.41 |
| 06/26/2026 21:35 | 40 | 1,024.54 |
| 06/26/2026 21:35 | 28 | 1,024.54 |
| 06/26/2026 21:35 | 2 | 1,024.54 |
| 06/26/2026 21:35 | 1 | 1,024.54 |
| 06/26/2026 21:35 | 6 | 1,024.43 |
| 06/26/2026 21:35 | 9 | 1,024.54 |
| 06/26/2026 21:35 | 40 | 1,024.54 |
| 06/26/2026 21:35 | 2 | 1,024.54 |
| 06/26/2026 21:35 | 6 | 1,024.53 |
| 06/26/2026 21:35 | 9 | 1,024.53 |
| 06/26/2026 21:35 | 5 | 1,024.53 |
| 06/26/2026 21:35 | 7 | 1,024.42 |
| 06/26/2026 21:35 | 13 | 1,024.28 |
| 06/26/2026 21:35 | 1 | 1,024.37 |
| 06/26/2026 21:35 | 1 | 1,024.28 |
| 06/26/2026 21:35 | 1 | 1,024.27 |
| 06/26/2026 21:35 | 2 | 1,024.08 |
| 06/26/2026 21:35 | 2 | 1,024.08 |
| 06/26/2026 21:35 | 13 | 1,024.06 |
| 06/26/2026 21:35 | 7 | 1,023.85 |
| 06/26/2026 21:35 | 13 | 1,023.85 |
| 06/26/2026 21:35 | 7 | 1,023.83 |
| 06/26/2026 21:35 | 80 | 1,023.71 |
| 06/26/2026 21:35 | 13 | 1,023.60 |
| 06/26/2026 21:35 | 40 | 1,023.60 |
| 06/26/2026 21:35 | 7 | 1,023.61 |
| 06/26/2026 21:35 | 13 | 1,023.63 |
| 06/26/2026 21:35 | 1 | 1,024.00 |
| 06/26/2026 21:35 | 1 | 1,024.00 |
| 06/26/2026 21:35 | 10 | 1,024.00 |
| 06/26/2026 21:35 | 100 | 1,024.175 |
| 06/26/2026 21:35 | 10 | 1,024.70 |
| 06/26/2026 21:35 | 1 | 1,024.44 |
| 06/26/2026 21:35 | 1 | 1,024.60 |
| 06/26/2026 21:35 | 7 | 1,024.60 |
| 06/26/2026 21:35 | 73 | 1,024.60 |
| 06/26/2026 21:35 | 8 | 1,024.61 |
| 06/26/2026 21:35 | 6 | 1,024.75 |
| 06/26/2026 21:35 | 13 | 1,024.72 |
| 06/26/2026 21:35 | 1 | 1,024.66 |
| 06/26/2026 21:34 | 3 | 1,024.93 |
| 06/26/2026 21:34 | 1 | 1,025.01 |
| 06/26/2026 21:34 | 5 | 1,025.01 |
| 06/26/2026 21:34 | 1 | 1,024.93 |
| 06/26/2026 21:34 | 2 | 1,024.93 |
| 06/26/2026 21:34 | 1 | 1,024.93 |
| 06/26/2026 21:34 | 40 | 1,024.795 |
| 06/26/2026 21:34 | 9 | 1,024.87 |
| 06/26/2026 21:34 | 2 | 1,024.81 |
| 06/26/2026 21:34 | 16 | 1,024.61 |
| 06/26/2026 21:34 | 7 | 1,024.86 |
| 06/26/2026 21:34 | 39 | 1,024.82 |
| 06/26/2026 21:34 | 5 | 1,024.79 |
| 06/26/2026 21:34 | 3 | 1,024.79 |
| 06/26/2026 21:34 | 15 | 1,024.98 |
| 06/26/2026 21:34 | 21 | 1,024.98 |
| 06/26/2026 21:34 | 3 | 1,024.93 |
| 06/26/2026 21:34 | 6 | 1,025.07 |
| 06/26/2026 21:34 | 40 | 1,025.07 |
| 06/26/2026 21:34 | 1 | 1,024.79 |
| 06/26/2026 21:34 | 3 | 1,024.80 |
| 06/26/2026 21:34 | 5 | 1,024.90 |
| 06/26/2026 21:34 | 5 | 1,025.00 |
| 06/26/2026 21:34 | 50 | 1,025.00 |
| 06/26/2026 21:34 | 51 | 1,025.00 |
| 06/26/2026 21:34 | 44 | 1,025.00 |
| 06/26/2026 21:34 | 10 | 1,025.00 |
| 06/26/2026 21:34 | 1 | 1,025.00 |
| 06/26/2026 21:34 | 2 | 1,025.00 |
| 06/26/2026 21:34 | 10 | 1,025.00 |
| 06/26/2026 21:34 | 1 | 1,025.00 |
| 06/26/2026 21:34 | 1 | 1,025.00 |
| 06/26/2026 21:34 | 1 | 1,025.00 |
| 06/26/2026 21:34 | 10 | 1,025.00 |
| 06/26/2026 21:34 | 232 | 1,025.01 |
| 06/26/2026 21:34 | 13 | 1,025.01 |
| 06/26/2026 21:34 | 12 | 1,025.01 |
| 06/26/2026 21:34 | 13 | 1,025.06 |
| 06/26/2026 21:34 | 6 | 1,025.06 |
| 06/26/2026 21:34 | 2 | 1,025.06 |
| 06/26/2026 21:34 | 7 | 1,025.09 |
| 06/26/2026 21:34 | 243 | 1,025.01 |
| 06/26/2026 21:34 | 1 | 1,025.02 |
| 06/26/2026 21:34 | 40 | 1,025.12 |
| 06/26/2026 21:34 | 80 | 1,025.12 |
| 06/26/2026 21:34 | 40 | 1,025.28 |
| 06/26/2026 21:34 | 3 | 1,025.33 |
| 06/26/2026 21:34 | 40 | 1,025.13 |
| 06/26/2026 21:34 | 35 | 1,025.13 |
| 06/26/2026 21:34 | 45 | 1,025.14 |
| 06/26/2026 21:34 | 8 | 1,025.15 |
| 06/26/2026 21:34 | 32 | 1,025.15 |
| 06/26/2026 21:34 | 9 | 1,025.37 |
| 06/26/2026 21:34 | 57 | 1,025.53 |
| 06/26/2026 21:34 | 100 | 1,025.52 |
| 06/26/2026 21:34 | 37 | 1,025.53 |
| 06/26/2026 21:34 | 13 | 1,025.49 |
| 06/26/2026 21:34 | 50 | 1,025.48 |
| 06/26/2026 21:34 | 6 | 1,025.53 |
| 06/26/2026 21:34 | 100 | 1,025.47 |
| 06/26/2026 21:34 | 12 | 1,025.43 |
| 06/26/2026 21:34 | 10 | 1,025.335 |
| 06/26/2026 21:33 | 43 | 1,025.53 |
| 06/26/2026 21:33 | 40 | 1,025.51 |
| 06/26/2026 21:33 | 100 | 1,025.46 |
| 06/26/2026 21:33 | 40 | 1,025.36 |
| 06/26/2026 21:33 | 1 | 1,025.49 |
| 06/26/2026 21:33 | 1 | 1,025.49 |
| 06/26/2026 21:33 | 7 | 1,025.48 |
| 06/26/2026 21:33 | 1 | 1,025.49 |
| 06/26/2026 21:33 | 7 | 1,025.48 |
| 06/26/2026 21:33 | 13 | 1,025.45 |
| 06/26/2026 21:33 | 13 | 1,025.43 |
| 06/26/2026 21:33 | 49 | 1,025.42 |
| 06/26/2026 21:33 | 1 | 1,025.42 |
| 06/26/2026 21:33 | 27 | 1,025.38 |
| 06/26/2026 21:33 | 13 | 1,025.38 |
| 06/26/2026 21:33 | 1 | 1,025.39 |
| 06/26/2026 21:33 | 20 | 1,025.60 |
| 06/26/2026 21:33 | 1 | 1,025.60 |
| 06/26/2026 21:33 | 2 | 1,025.60 |
| 06/26/2026 21:33 | 27 | 1,025.57 |
| 06/26/2026 21:33 | 13 | 1,025.57 |
| 06/26/2026 21:33 | 100 | 1,025.57 |
| 06/26/2026 21:33 | 1 | 1,025.57 |
| 06/26/2026 21:33 | 199 | 1,025.57 |
| 06/26/2026 21:33 | 1 | 1,025.55 |
| 06/26/2026 21:33 | 100 | 1,025.52 |
| 06/26/2026 21:33 | 7 | 1,025.47 |
| 06/26/2026 21:33 | 5 | 1,025.13 |
| 06/26/2026 21:33 | 7 | 1,025.14 |
| 06/26/2026 21:33 | 13 | 1,025.15 |
| 06/26/2026 21:33 | 12 | 1,025.36 |
| 06/26/2026 21:33 | 11 | 1,025.36 |
| 06/26/2026 21:33 | 4 | 1,025.36 |
| 06/26/2026 21:33 | 2 | 1,025.48 |
| 06/26/2026 21:33 | 6 | 1,025.54 |
| 06/26/2026 21:33 | 3 | 1,025.54 |
| 06/26/2026 21:33 | 1 | 1,025.50 |
| 06/26/2026 21:33 | 40 | 1,025.52 |
| 06/26/2026 21:33 | 40 | 1,025.63 |
| 06/26/2026 21:33 | 1 | 1,026.07 |
| 06/26/2026 21:33 | 3 | 1,026.08 |
| 06/26/2026 21:33 | 40 | 1,026.08 |
| 06/26/2026 21:33 | 40 | 1,026.27 |
| 06/26/2026 21:33 | 40 | 1,026.27 |
| 06/26/2026 21:33 | 40 | 1,026.27 |
| 06/26/2026 21:33 | 40 | 1,026.46 |
| 06/26/2026 21:33 | 15 | 1,026.72 |
| 06/26/2026 21:33 | 2 | 1,026.72 |
| 06/26/2026 21:33 | 70 | 1,026.71 |
| 06/26/2026 21:33 | 9 | 1,026.66 |
| 06/26/2026 21:33 | 3 | 1,026.66 |
| 06/26/2026 21:33 | 2 | 1,026.66 |
| 06/26/2026 21:33 | 1 | 1,026.66 |
| 06/26/2026 21:33 | 1 | 1,026.51 |
| 06/26/2026 21:33 | 50 | 1,026.47 |
| 06/26/2026 21:33 | 11 | 1,026.39 |
| 06/26/2026 21:33 | 5 | 1,026.395 |
| 06/26/2026 21:33 | 5 | 1,026.395 |
| 06/26/2026 21:33 | 10 | 1,026.49 |
| 06/26/2026 21:33 | 4 | 1,026.49 |
| 06/26/2026 21:33 | 12 | 1,026.49 |
| 06/26/2026 21:33 | 1 | 1,026.49 |
| 06/26/2026 21:32 | 1 | 1,026.10 |
| 06/26/2026 21:32 | 31 | 1,026.28 |
| 06/26/2026 21:32 | 40 | 1,026.28 |
| 06/26/2026 21:32 | 60 | 1,026.28 |
| 06/26/2026 21:32 | 1 | 1,026.28 |
| 06/26/2026 21:32 | 1 | 1,026.275 |
| 06/26/2026 21:32 | 4 | 1,026.06 |
| 06/26/2026 21:32 | 40 | 1,026.17 |
| 06/26/2026 21:32 | 5 | 1,026.17 |
| 06/26/2026 21:32 | 40 | 1,026.17 |
| 06/26/2026 21:32 | 17 | 1,026.18 |
| 06/26/2026 21:32 | 13 | 1,026.18 |
| 06/26/2026 21:32 | 10 | 1,026.18 |
| 06/26/2026 21:32 | 40 | 1,026.65 |
| 06/26/2026 21:32 | 40 | 1,026.66 |
| 06/26/2026 21:32 | 1 | 1,026.92 |
| 06/26/2026 21:32 | 7 | 1,026.92 |
| 06/26/2026 21:32 | 50 | 1,026.92 |
| 06/26/2026 21:32 | 11 | 1,026.88 |
| 06/26/2026 21:32 | 1 | 1,026.88 |
| 06/26/2026 21:32 | 16 | 1,026.88 |
| 06/26/2026 21:32 | 1 | 1,026.89 |
| 06/26/2026 21:32 | 2 | 1,026.88 |
| 06/26/2026 21:32 | 10 | 1,026.88 |
| 06/26/2026 21:32 | 2 | 1,026.88 |
| 06/26/2026 21:32 | 3 | 1,026.88 |
| 06/26/2026 21:32 | 37 | 1,026.88 |
| 06/26/2026 21:32 | 2 | 1,026.78 |
| 06/26/2026 21:32 | 11 | 1,026.50 |
| 06/26/2026 21:32 | 12 | 1,026.50 |
| 06/26/2026 21:32 | 1 | 1,026.50 |
| 06/26/2026 21:31 | 40 | 1,026.32 |
| 06/26/2026 21:31 | 40 | 1,026.33 |
| 06/26/2026 21:31 | 20 | 1,026.59 |
| 06/26/2026 21:31 | 40 | 1,026.59 |
| 06/26/2026 21:31 | 40 | 1,026.59 |
| 06/26/2026 21:31 | 1 | 1,026.59 |
| 06/26/2026 21:31 | 10 | 1,026.59 |
| 06/26/2026 21:31 | 1 | 1,026.62 |
| 06/26/2026 21:31 | 26 | 1,026.74 |
| 06/26/2026 21:31 | 40 | 1,026.74 |
| 06/26/2026 21:31 | 3 | 1,026.81 |
| 06/26/2026 21:31 | 2 | 1,026.70 |
| 06/26/2026 21:31 | 22 | 1,026.67 |
| 06/26/2026 21:31 | 2 | 1,026.67 |
| 06/26/2026 21:31 | 20 | 1,026.67 |
| 06/26/2026 21:31 | 40 | 1,026.66 |
| 06/26/2026 21:31 | 2 | 1,026.66 |
| 06/26/2026 21:31 | 2 | 1,026.66 |
| 06/26/2026 21:31 | 100 | 1,026.65 |
| 06/26/2026 21:31 | 16 | 1,026.36 |
| 06/26/2026 21:31 | 9 | 1,026.36 |
| 06/26/2026 21:31 | 16 | 1,026.37 |
| 06/26/2026 21:31 | 1 | 1,026.37 |
| 06/26/2026 21:31 | 6 | 1,026.32 |
| 06/26/2026 21:31 | 10 | 1,027.16 |
| 06/26/2026 21:31 | 41 | 1,027.16 |
| 06/26/2026 21:31 | 13 | 1,027.15 |
| 06/26/2026 21:31 | 13 | 1,027.15 |
| 06/26/2026 21:31 | 13 | 1,027.08 |
| 06/26/2026 21:31 | 100 | 1,027.14 |
| 06/26/2026 21:31 | 9 | 1,027.08 |
| 06/26/2026 21:31 | 39 | 1,027.16 |
| 06/26/2026 21:31 | 45 | 1,027.16 |
| 06/26/2026 21:31 | 4 | 1,026.96 |
| 06/26/2026 21:31 | 4 | 1,026.95 |
| 06/26/2026 21:31 | 4 | 1,026.95 |
| 06/26/2026 21:31 | 1 | 1,026.74 |
| 06/26/2026 21:31 | 13 | 1,027.01 |
| 06/26/2026 21:31 | 6 | 1,026.97 |
| 06/26/2026 21:31 | 3 | 1,026.88 |
| 06/26/2026 21:31 | 3 | 1,026.88 |
| 06/26/2026 21:31 | 2 | 1,026.58 |
| 06/26/2026 21:31 | 7 | 1,026.71 |
| 06/26/2026 21:31 | 40 | 1,026.71 |
| 06/26/2026 21:30 | 3 | 1,027.04 |
| 06/26/2026 21:30 | 1 | 1,026.91 |
| 06/26/2026 21:30 | 4 | 1,027.02 |
| 06/26/2026 21:30 | 10 | 1,027.02 |
| 06/26/2026 21:30 | 10 | 1,027.02 |
| 06/26/2026 21:30 | 5 | 1,026.80 |
| 06/26/2026 21:30 | 2 | 1,026.80 |
| 06/26/2026 21:30 | 44 | 1,026.80 |
| 06/26/2026 21:30 | 56 | 1,026.80 |
| 06/26/2026 21:30 | 4 | 1,026.80 |
| 06/26/2026 21:30 | 20 | 1,026.80 |
| 06/26/2026 21:30 | 13 | 1,026.79 |
| 06/26/2026 21:30 | 7 | 1,026.79 |
| 06/26/2026 21:30 | 13 | 1,026.77 |
| 06/26/2026 21:30 | 13 | 1,026.69 |
| 06/26/2026 21:30 | 13 | 1,026.56 |
| 06/26/2026 21:30 | 20 | 1,026.77 |
| 06/26/2026 21:30 | 10 | 1,026.77 |
| 06/26/2026 21:30 | 4 | 1,026.74 |
| 06/26/2026 21:30 | 13 | 1,026.65 |
| 06/26/2026 21:30 | 4 | 1,026.83 |
| 06/26/2026 21:30 | 11 | 1,026.83 |
| 06/26/2026 21:30 | 24 | 1,026.83 |
| 06/26/2026 21:30 | 9 | 1,026.79 |
| 06/26/2026 21:30 | 4 | 1,026.74 |
| 06/26/2026 21:30 | 1 | 1,027.18 |
| 06/26/2026 21:30 | 1 | 1,027.18 |
| 06/26/2026 21:30 | 40 | 1,027.26 |
| 06/26/2026 21:30 | 10 | 1,027.47 |
| 06/26/2026 21:30 | 8 | 1,027.77 |
| 06/26/2026 21:30 | 8 | 1,027.77 |
| 06/26/2026 21:30 | 42 | 1,027.77 |
| 06/26/2026 21:30 | 1 | 1,027.77 |
| 06/26/2026 21:30 | 7 | 1,027.77 |
| 06/26/2026 21:30 | 73 | 1,027.77 |
| 06/26/2026 21:30 | 80 | 1,027.77 |
| 06/26/2026 21:30 | 7 | 1,027.79 |
| 06/26/2026 21:30 | 10 | 1,028.00 |
| 06/26/2026 21:30 | 7 | 1,027.75 |
| 06/26/2026 21:30 | 6 | 1,027.71 |
| 06/26/2026 21:30 | 32 | 1,027.59 |
| 06/26/2026 21:29 | 3 | 1,027.59 |
| 06/26/2026 21:29 | 5 | 1,027.59 |
| 06/26/2026 21:29 | 13 | 1,027.75 |
| 06/26/2026 21:29 | 40 | 1,027.62 |
| 06/26/2026 21:29 | 76 | 1,027.62 |
| 06/26/2026 21:29 | 4 | 1,027.62 |
| 06/26/2026 21:29 | 40 | 1,027.77 |
| 06/26/2026 21:29 | 1 | 1,027.74 |
| 06/26/2026 21:29 | 1 | 1,027.69 |
| 06/26/2026 21:29 | 41 | 1,027.57 |
| 06/26/2026 21:29 | 59 | 1,027.57 |
| 06/26/2026 21:29 | 13 | 1,027.57 |
| 06/26/2026 21:29 | 100 | 1,027.56 |
| 06/26/2026 21:29 | 100 | 1,027.475 |
| 06/26/2026 21:29 | 27 | 1,027.57 |
| 06/26/2026 21:29 | 13 | 1,027.56 |
| 06/26/2026 21:29 | 27 | 1,027.55 |
| 06/26/2026 21:29 | 13 | 1,027.52 |
| 06/26/2026 21:29 | 40 | 1,027.43 |
| 06/26/2026 21:29 | 27 | 1,027.50 |
| 06/26/2026 21:29 | 13 | 1,027.50 |
| 06/26/2026 21:29 | 2 | 1,027.69 |
| 06/26/2026 21:29 | 13 | 1,027.69 |
| 06/26/2026 21:29 | 9 | 1,027.69 |
| 06/26/2026 21:29 | 16 | 1,027.69 |
| 06/26/2026 21:29 | 12 | 1,027.69 |
| 06/26/2026 21:29 | 7 | 1,027.50 |
| 06/26/2026 21:28 | 5 | 1,027.52 |
| 06/26/2026 21:28 | 7 | 1,027.71 |
| 06/26/2026 21:28 | 20 | 1,027.54 |
| 06/26/2026 21:28 | 7 | 1,027.71 |
| 06/26/2026 21:28 | 13 | 1,027.72 |
| 06/26/2026 21:28 | 37 | 1,027.72 |
| 06/26/2026 21:28 | 63 | 1,027.72 |
| 06/26/2026 21:28 | 31 | 1,027.715 |
| 06/26/2026 21:28 | 14 | 1,027.82 |
| 06/26/2026 21:28 | 4 | 1,027.70 |
| 06/26/2026 21:28 | 40 | 1,027.70 |
| 06/26/2026 21:28 | 1 | 1,027.71 |
| 06/26/2026 21:28 | 10 | 1,027.95 |
| 06/26/2026 21:28 | 3 | 1,027.89 |
| 06/26/2026 21:28 | 53 | 1,027.91 |
| 06/26/2026 21:28 | 3 | 1,027.91 |
| 06/26/2026 21:28 | 17 | 1,027.91 |
| 06/26/2026 21:28 | 7 | 1,027.91 |
| 06/26/2026 21:28 | 40 | 1,027.93 |
| 06/26/2026 21:28 | 1 | 1,028.27 |
| 06/26/2026 21:27 | 1 | 1,027.665 |
| 06/26/2026 21:27 | 84 | 1,027.665 |
| 06/26/2026 21:27 | 16 | 1,027.665 |
| 06/26/2026 21:27 | 21 | 1,027.54 |
| 06/26/2026 21:27 | 5 | 1,027.47 |
| 06/26/2026 21:27 | 1 | 1,027.47 |
| 06/26/2026 21:27 | 40 | 1,027.46 |
| 06/26/2026 21:27 | 40 | 1,027.46 |
| 06/26/2026 21:27 | 1 | 1,027.45 |
| 06/26/2026 21:27 | 2 | 1,027.44 |
| 06/26/2026 21:27 | 1 | 1,027.27 |
| 06/26/2026 21:27 | 40 | 1,027.12 |
| 06/26/2026 21:27 | 4 | 1,027.00 |
| 06/26/2026 21:27 | 12 | 1,027.02 |
| 06/26/2026 21:27 | 1 | 1,027.31 |
| 06/26/2026 21:27 | 160 | 1,027.32 |
| 06/26/2026 21:26 | 63 | 1,027.505 |
| 06/26/2026 21:26 | 2 | 1,027.35 |
| 06/26/2026 21:26 | 1 | 1,027.32 |
| 06/26/2026 21:26 | 5 | 1,027.45 |
| 06/26/2026 21:26 | 7 | 1,027.51 |
| 06/26/2026 21:26 | 7 | 1,027.51 |
| 06/26/2026 21:26 | 16 | 1,027.59 |
| 06/26/2026 21:26 | 7 | 1,027.59 |
| 06/26/2026 21:26 | 40 | 1,027.59 |
| 06/26/2026 21:26 | 31 | 1,027.66 |
| 06/26/2026 21:26 | 9 | 1,027.66 |
| 06/26/2026 21:26 | 1 | 1,027.68 |
| 06/26/2026 21:26 | 80 | 1,027.68 |
| 06/26/2026 21:26 | 20 | 1,027.91 |
| 06/26/2026 21:26 | 14 | 1,027.915 |
| 06/26/2026 21:26 | 40 | 1,027.76 |
| 06/26/2026 21:26 | 1 | 1,027.81 |
| 06/26/2026 21:26 | 40 | 1,027.81 |
| 06/26/2026 21:26 | 40 | 1,027.83 |
| 06/26/2026 21:26 | 1 | 1,028.13 |
| 06/26/2026 21:26 | 40 | 1,028.13 |
| 06/26/2026 21:25 | 10 | 1,028.28 |
| 06/26/2026 21:25 | 40 | 1,028.28 |
| 06/26/2026 21:25 | 5 | 1,028.28 |
| 06/26/2026 21:25 | 1 | 1,028.28 |
| 06/26/2026 21:25 | 37 | 1,028.05 |
| 06/26/2026 21:25 | 63 | 1,028.05 |
| 06/26/2026 21:25 | 11 | 1,028.01 |
| 06/26/2026 21:25 | 2 | 1,028.01 |
| 06/26/2026 21:25 | 8 | 1,028.27 |
| 06/26/2026 21:25 | 13 | 1,028.27 |
| 06/26/2026 21:25 | 50 | 1,028.24 |
| 06/26/2026 21:25 | 13 | 1,027.94 |
| 06/26/2026 21:25 | 7 | 1,027.94 |
| 06/26/2026 21:25 | 100 | 1,027.94 |
| 06/26/2026 21:25 | 13 | 1,027.91 |
| 06/26/2026 21:25 | 3 | 1,028.00 |
| 06/26/2026 21:25 | 3 | 1,028.30 |
| 06/26/2026 21:25 | 1 | 1,028.31 |
| 06/26/2026 21:25 | 1 | 1,028.40 |
| 06/26/2026 21:25 | 40 | 1,028.48 |
| 06/26/2026 21:25 | 40 | 1,028.48 |
| 06/26/2026 21:25 | 2 | 1,028.50 |
| 06/26/2026 21:25 | 13 | 1,028.62 |
| 06/26/2026 21:24 | 9 | 1,028.51 |
| 06/26/2026 21:24 | 9 | 1,028.84 |
| 06/26/2026 21:24 | 15 | 1,028.84 |
| 06/26/2026 21:24 | 15 | 1,028.84 |
| 06/26/2026 21:24 | 6 | 1,028.70 |
| 06/26/2026 21:24 | 100 | 1,028.615 |
| 06/26/2026 21:24 | 14 | 1,028.69 |
| 06/26/2026 21:24 | 13 | 1,028.68 |
| 06/26/2026 21:24 | 7 | 1,028.69 |
| 06/26/2026 21:24 | 7 | 1,028.67 |
| 06/26/2026 21:24 | 7 | 1,028.67 |
| 06/26/2026 21:23 | 40 | 1,028.04 |
| 06/26/2026 21:23 | 39 | 1,028.04 |
| 06/26/2026 21:23 | 1 | 1,028.04 |
| 06/26/2026 21:23 | 20 | 1,028.42 |
| 06/26/2026 21:23 | 1 | 1,028.40 |
| 06/26/2026 21:23 | 1 | 1,028.34 |
| 06/26/2026 21:23 | 4 | 1,028.33 |
| 06/26/2026 21:23 | 1 | 1,028.33 |
| 06/26/2026 21:23 | 2 | 1,028.20 |
| 06/26/2026 21:23 | 2 | 1,028.20 |
| 06/26/2026 21:23 | 2 | 1,028.20 |
| 06/26/2026 21:23 | 1 | 1,028.19 |
| 06/26/2026 21:23 | 1 | 1,028.16 |
| 06/26/2026 21:23 | 4 | 1,028.15 |
| 06/26/2026 21:23 | 9 | 1,028.15 |
| 06/26/2026 21:23 | 13 | 1,028.15 |
| 06/26/2026 21:23 | 34 | 1,028.12 |
| 06/26/2026 21:23 | 13 | 1,028.12 |
| 06/26/2026 21:23 | 13 | 1,028.12 |
| 06/26/2026 21:23 | 100 | 1,027.895 |
| 06/26/2026 21:23 | 40 | 1,027.81 |
| 06/26/2026 21:23 | 40 | 1,027.82 |
| 06/26/2026 21:23 | 9 | 1,028.14 |
| 06/26/2026 21:23 | 27 | 1,028.15 |
| 06/26/2026 21:23 | 13 | 1,028.12 |
| 06/26/2026 21:23 | 2 | 1,027.98 |
| 06/26/2026 21:23 | 10 | 1,027.98 |
| 06/26/2026 21:23 | 80 | 1,027.79 |
| 06/26/2026 21:23 | 11 | 1,027.88 |
| 06/26/2026 21:23 | 5 | 1,028.11 |
| 06/26/2026 21:23 | 100 | 1,027.88 |
| 06/26/2026 21:22 | 1 | 1,027.74 |
| 06/26/2026 21:22 | 1 | 1,027.74 |
| 06/26/2026 21:22 | 1 | 1,027.74 |
| 06/26/2026 21:22 | 14 | 1,027.87 |
| 06/26/2026 21:22 | 3 | 1,027.87 |
| 06/26/2026 21:22 | 40 | 1,027.91 |
| 06/26/2026 21:22 | 1 | 1,027.99 |
| 06/26/2026 21:22 | 1 | 1,028.00 |
| 06/26/2026 21:22 | 13 | 1,028.79 |
| 06/26/2026 21:22 | 7 | 1,028.79 |
| 06/26/2026 21:22 | 13 | 1,028.79 |
| 06/26/2026 21:22 | 35 | 1,028.78 |
| 06/26/2026 21:22 | 15 | 1,028.78 |
| 06/26/2026 21:22 | 2 | 1,028.69 |
| 06/26/2026 21:22 | 120 | 1,028.69 |
| 06/26/2026 21:22 | 35 | 1,028.70 |
| 06/26/2026 21:22 | 5 | 1,028.80 |
| 06/26/2026 21:22 | 5 | 1,028.81 |
| 06/26/2026 21:22 | 1 | 1,028.93 |
| 06/26/2026 21:22 | 97 | 1,029.00 |
| 06/26/2026 21:22 | 3 | 1,029.08 |
| 06/26/2026 21:22 | 40 | 1,029.03 |
| 06/26/2026 21:22 | 80 | 1,029.04 |
| 06/26/2026 21:21 | 10 | 1,029.23 |
| 06/26/2026 21:21 | 40 | 1,029.23 |
| 06/26/2026 21:21 | 2 | 1,029.35 |
| 06/26/2026 21:21 | 7 | 1,029.48 |
| 06/26/2026 21:21 | 2 | 1,029.41 |
| 06/26/2026 21:21 | 14 | 1,029.41 |
| 06/26/2026 21:21 | 71 | 1,029.41 |
| 06/26/2026 21:21 | 29 | 1,029.41 |
| 06/26/2026 21:21 | 2 | 1,029.04 |
| 06/26/2026 21:21 | 80 | 1,029.05 |
| 06/26/2026 21:21 | 40 | 1,029.05 |
| 06/26/2026 21:21 | 40 | 1,029.23 |
| 06/26/2026 21:21 | 1 | 1,029.23 |
| 06/26/2026 21:21 | 40 | 1,029.23 |
| 06/26/2026 21:21 | 5 | 1,029.33 |
| 06/26/2026 21:21 | 5 | 1,029.40 |
| 06/26/2026 21:21 | 12 | 1,029.55 |
| 06/26/2026 21:21 | 1 | 1,029.67 |
| 06/26/2026 21:21 | 13 | 1,029.67 |
| 06/26/2026 21:21 | 13 | 1,029.67 |
| 06/26/2026 21:21 | 25 | 1,029.67 |
| 06/26/2026 21:21 | 40 | 1,029.56 |
| 06/26/2026 21:21 | 6 | 1,029.65 |
| 06/26/2026 21:21 | 30 | 1,029.65 |
| 06/26/2026 21:21 | 4 | 1,029.65 |
| 06/26/2026 21:21 | 80 | 1,029.66 |
| 06/26/2026 21:21 | 38 | 1,029.66 |
| 06/26/2026 21:21 | 2 | 1,029.66 |
| 06/26/2026 21:21 | 1 | 1,029.85 |
| 06/26/2026 21:21 | 13 | 1,029.90 |
| 06/26/2026 21:21 | 80 | 1,029.725 |
| 06/26/2026 21:20 | 15 | 1,029.715 |
| 06/26/2026 21:20 | 13 | 1,029.76 |
| 06/26/2026 21:20 | 19 | 1,029.76 |
| 06/26/2026 21:20 | 22 | 1,029.76 |
| 06/26/2026 21:20 | 14 | 1,029.76 |
| 06/26/2026 21:20 | 14 | 1,029.76 |
| 06/26/2026 21:20 | 100 | 1,029.64 |
| 06/26/2026 21:20 | 1 | 1,029.61 |
| 06/26/2026 21:20 | 10 | 1,029.81 |
| 06/26/2026 21:19 | 1 | 1,030.01 |
| 06/26/2026 21:19 | 1 | 1,030.00 |
| 06/26/2026 21:19 | 5 | 1,029.76 |
| 06/26/2026 21:19 | 4 | 1,029.45 |
| 06/26/2026 21:19 | 13 | 1,029.45 |
| 06/26/2026 21:19 | 1 | 1,029.45 |
| 06/26/2026 21:19 | 40 | 1,029.46 |
| 06/26/2026 21:19 | 40 | 1,029.46 |
| 06/26/2026 21:19 | 20 | 1,029.76 |
| 06/26/2026 21:19 | 27 | 1,029.74 |
| 06/26/2026 21:19 | 13 | 1,029.71 |
| 06/26/2026 21:19 | 40 | 1,029.68 |
| 06/26/2026 21:19 | 7 | 1,029.20 |
| 06/26/2026 21:19 | 5 | 1,029.18 |
| 06/26/2026 21:19 | 13 | 1,029.17 |
| 06/26/2026 21:19 | 80 | 1,028.99 |
| 06/26/2026 21:19 | 3 | 1,028.55 |
| 06/26/2026 21:19 | 98 | 1,028.69 |
| 06/26/2026 21:19 | 2 | 1,028.69 |
| 06/26/2026 21:19 | 8 | 1,028.57 |
| 06/26/2026 21:19 | 2 | 1,028.72 |
| 06/26/2026 21:19 | 1 | 1,028.69 |
| 06/26/2026 21:19 | 40 | 1,028.69 |
| 06/26/2026 21:19 | 40 | 1,028.70 |
| 06/26/2026 21:19 | 4 | 1,028.76 |
| 06/26/2026 21:19 | 20 | 1,028.76 |
| 06/26/2026 21:19 | 12 | 1,028.76 |
| 06/26/2026 21:19 | 25 | 1,028.78 |
| 06/26/2026 21:19 | 40 | 1,028.98 |
| 06/26/2026 21:19 | 40 | 1,028.98 |
| 06/26/2026 21:19 | 40 | 1,028.98 |
| 06/26/2026 21:18 | 80 | 1,029.09 |
| 06/26/2026 21:18 | 100 | 1,028.905 |
| 06/26/2026 21:18 | 2 | 1,029.11 |
| 06/26/2026 21:18 | 20 | 1,029.10 |
| 06/26/2026 21:18 | 20 | 1,029.045 |
| 06/26/2026 21:18 | 20 | 1,029.045 |
| 06/26/2026 21:18 | 2 | 1,028.96 |
| 06/26/2026 21:18 | 80 | 1,028.96 |
| 06/26/2026 21:18 | 72 | 1,028.99 |
| 06/26/2026 21:18 | 8 | 1,028.99 |
| 06/26/2026 21:18 | 1 | 1,028.86 |
| 06/26/2026 21:18 | 40 | 1,029.10 |
| 06/26/2026 21:18 | 7 | 1,029.01 |
| 06/26/2026 21:18 | 33 | 1,029.01 |
| 06/26/2026 21:18 | 40 | 1,029.01 |
| 06/26/2026 21:18 | 7 | 1,029.03 |
| 06/26/2026 21:17 | 20 | 1,029.15 |
| 06/26/2026 21:17 | 60 | 1,029.15 |
| 06/26/2026 21:17 | 20 | 1,029.14 |
| 06/26/2026 21:17 | 80 | 1,029.14 |
| 06/26/2026 21:17 | 7 | 1,028.91 |
| 06/26/2026 21:17 | 7 | 1,028.91 |
| 06/26/2026 21:17 | 33 | 1,028.91 |
| 06/26/2026 21:17 | 7 | 1,028.94 |
| 06/26/2026 21:17 | 5 | 1,029.15 |
| 06/26/2026 21:17 | 2 | 1,028.98 |
| 06/26/2026 21:17 | 10 | 1,028.75 |
| 06/26/2026 21:17 | 100 | 1,028.75 |
| 06/26/2026 21:17 | 7 | 1,028.74 |
| 06/26/2026 21:17 | 7 | 1,028.64 |
| 06/26/2026 21:17 | 1 | 1,028.54 |
| 06/26/2026 21:17 | 37 | 1,028.45 |
| 06/26/2026 21:16 | 35 | 1,028.29 |
| 06/26/2026 21:16 | 5 | 1,028.29 |
| 06/26/2026 21:16 | 22 | 1,028.44 |
| 06/26/2026 21:16 | 18 | 1,028.44 |
| 06/26/2026 21:16 | 27 | 1,028.43 |
| 06/26/2026 21:16 | 13 | 1,028.43 |
| 06/26/2026 21:16 | 80 | 1,028.44 |
| 06/26/2026 21:16 | 40 | 1,028.45 |
| 06/26/2026 21:16 | 1 | 1,028.59 |
| 06/26/2026 21:16 | 80 | 1,028.60 |
| 06/26/2026 21:16 | 40 | 1,028.62 |
| 06/26/2026 21:16 | 5 | 1,028.90 |
| 06/26/2026 21:15 | 7 | 1,028.94 |
| 06/26/2026 21:15 | 68 | 1,028.815 |
| 06/26/2026 21:15 | 2 | 1,028.52 |
| 06/26/2026 21:15 | 32 | 1,028.785 |
| 06/26/2026 21:15 | 40 | 1,028.66 |
| 06/26/2026 21:15 | 10 | 1,028.78 |
| 06/26/2026 21:15 | 10 | 1,028.78 |
| 06/26/2026 21:15 | 40 | 1,028.92 |
| 06/26/2026 21:15 | 31 | 1,028.86 |
| 06/26/2026 21:15 | 22 | 1,028.84 |
| 06/26/2026 21:15 | 9 | 1,028.81 |
| 06/26/2026 21:15 | 31 | 1,028.81 |
| 06/26/2026 21:15 | 40 | 1,028.71 |
| 06/26/2026 21:15 | 7 | 1,028.58 |
| 06/26/2026 21:15 | 7 | 1,028.58 |
| 06/26/2026 21:15 | 8 | 1,028.68 |
| 06/26/2026 21:15 | 7 | 1,028.68 |
| 06/26/2026 21:15 | 13 | 1,028.67 |
| 06/26/2026 21:15 | 50 | 1,028.66 |
| 06/26/2026 21:15 | 1 | 1,028.55 |
| 06/26/2026 21:14 | 40 | 1,028.57 |
| 06/26/2026 21:14 | 40 | 1,028.40 |
| 06/26/2026 21:14 | 11 | 1,028.36 |
| 06/26/2026 21:14 | 40 | 1,028.35 |
| 06/26/2026 21:14 | 24 | 1,028.35 |
| 06/26/2026 21:14 | 40 | 1,028.21 |
| 06/26/2026 21:14 | 1 | 1,028.05 |
| 06/26/2026 21:14 | 10 | 1,028.00 |
| 06/26/2026 21:14 | 10 | 1,028.00 |
| 06/26/2026 21:14 | 10 | 1,028.00 |
| 06/26/2026 21:14 | 94 | 1,028.00 |
| 06/26/2026 21:14 | 2 | 1,027.78 |
| 06/26/2026 21:14 | 2 | 1,027.85 |
| 06/26/2026 21:14 | 4 | 1,027.58 |
| 06/26/2026 21:14 | 7 | 1,027.78 |
| 06/26/2026 21:14 | 7 | 1,027.79 |
| 06/26/2026 21:14 | 7 | 1,027.76 |
| 06/26/2026 21:14 | 1 | 1,027.71 |
| 06/26/2026 21:14 | 1 | 1,027.71 |
| 06/26/2026 21:14 | 1 | 1,027.71 |
| 06/26/2026 21:14 | 7 | 1,027.70 |
| 06/26/2026 21:14 | 1 | 1,027.60 |
| 06/26/2026 21:14 | 18 | 1,027.76 |
| 06/26/2026 21:14 | 22 | 1,027.76 |
| 06/26/2026 21:14 | 7 | 1,027.77 |
| 06/26/2026 21:14 | 19 | 1,027.99 |
| 06/26/2026 21:14 | 19 | 1,027.99 |
| 06/26/2026 21:14 | 40 | 1,028.22 |
| 06/26/2026 21:13 | 4 | 1,027.72 |
| 06/26/2026 21:13 | 2 | 1,027.96 |
| 06/26/2026 21:13 | 3 | 1,027.965 |
| 06/26/2026 21:13 | 3 | 1,027.96 |
| 06/26/2026 21:13 | 1 | 1,028.14 |
| 06/26/2026 21:13 | 40 | 1,028.02 |
| 06/26/2026 21:13 | 38 | 1,028.03 |
| 06/26/2026 21:13 | 4 | 1,028.08 |
| 06/26/2026 21:13 | 13 | 1,028.34 |
| 06/26/2026 21:12 | 2 | 1,028.305 |
| 06/26/2026 21:12 | 6 | 1,028.59 |
| 06/26/2026 21:12 | 7 | 1,028.58 |
| 06/26/2026 21:12 | 1 | 1,028.54 |
| 06/26/2026 21:12 | 4 | 1,028.14 |
| 06/26/2026 21:11 | 3 | 1,028.33 |
| 06/26/2026 21:11 | 57 | 1,028.54 |
| 06/26/2026 21:11 | 19 | 1,028.54 |
| 06/26/2026 21:11 | 160 | 1,028.33 |
| 06/26/2026 21:11 | 80 | 1,028.36 |
| 06/26/2026 21:11 | 28 | 1,028.56 |
| 06/26/2026 21:11 | 3 | 1,028.56 |
| 06/26/2026 21:11 | 16 | 1,028.62 |
| 06/26/2026 21:11 | 100 | 1,028.61 |
| 06/26/2026 21:10 | 14 | 1,028.38 |
| 06/26/2026 21:10 | 33 | 1,028.38 |
| 06/26/2026 21:10 | 7 | 1,028.40 |
| 06/26/2026 21:10 | 2 | 1,028.675 |
| 06/26/2026 21:10 | 9 | 1,028.49 |
| 06/26/2026 21:10 | 11 | 1,028.49 |
| 06/26/2026 21:10 | 20 | 1,028.49 |
| 06/26/2026 21:10 | 3 | 1,028.51 |
| 06/26/2026 21:10 | 11 | 1,028.80 |
| 06/26/2026 21:10 | 11 | 1,028.80 |
| 06/26/2026 21:10 | 24 | 1,029.10 |
| 06/26/2026 21:09 | 7 | 1,028.49 |
| 06/26/2026 21:09 | 11 | 1,028.61 |
| 06/26/2026 21:09 | 20 | 1,028.62 |
| 06/26/2026 21:09 | 8 | 1,028.68 |
| 06/26/2026 21:09 | 31 | 1,028.68 |
| 06/26/2026 21:09 | 1 | 1,028.68 |
| 06/26/2026 21:09 | 40 | 1,028.70 |
| 06/26/2026 21:09 | 2 | 1,028.92 |
| 06/26/2026 21:09 | 20 | 1,028.83 |
| 06/26/2026 21:09 | 1 | 1,028.83 |
| 06/26/2026 21:09 | 6 | 1,028.83 |
| 06/26/2026 21:09 | 34 | 1,028.83 |
| 06/26/2026 21:09 | 2 | 1,028.84 |
| 06/26/2026 21:08 | 2 | 1,028.73 |
| 06/26/2026 21:08 | 4 | 1,028.74 |
| 06/26/2026 21:08 | 100 | 1,028.915 |
| 06/26/2026 21:08 | 7 | 1,028.92 |
| 06/26/2026 21:08 | 29 | 1,028.95 |
| 06/26/2026 21:08 | 2 | 1,028.95 |
| 06/26/2026 21:08 | 20 | 1,028.90 |
| 06/26/2026 21:08 | 40 | 1,028.32 |
| 06/26/2026 21:08 | 40 | 1,028.30 |
| 06/26/2026 21:08 | 40 | 1,028.29 |
| 06/26/2026 21:08 | 40 | 1,028.25 |
| 06/26/2026 21:08 | 20 | 1,028.10 |
| 06/26/2026 21:08 | 3 | 1,028.09 |
| 06/26/2026 21:08 | 51 | 1,028.09 |
| 06/26/2026 21:08 | 14 | 1,028.09 |
| 06/26/2026 21:08 | 10 | 1,028.09 |
| 06/26/2026 21:08 | 25 | 1,028.09 |
| 06/26/2026 21:08 | 7 | 1,028.09 |
| 06/26/2026 21:08 | 33 | 1,028.09 |
| 06/26/2026 21:08 | 1 | 1,027.65 |
| 06/26/2026 21:08 | 40 | 1,027.67 |
| 06/26/2026 21:08 | 21 | 1,027.68 |
| 06/26/2026 21:08 | 19 | 1,027.68 |
| 06/26/2026 21:08 | 1 | 1,027.70 |
| 06/26/2026 21:08 | 30 | 1,027.70 |
| 06/26/2026 21:08 | 10 | 1,027.70 |
| 06/26/2026 21:08 | 16 | 1,028.09 |
| 06/26/2026 21:07 | 3 | 1,028.10 |
| 06/26/2026 21:07 | 2 | 1,028.13 |
| 06/26/2026 21:07 | 12 | 1,028.15 |
| 06/26/2026 21:07 | 6 | 1,028.15 |
| 06/26/2026 21:07 | 62 | 1,028.15 |
| 06/26/2026 21:07 | 40 | 1,028.15 |
| 06/26/2026 21:07 | 5 | 1,028.16 |
| 06/26/2026 21:07 | 5 | 1,028.16 |
| 06/26/2026 21:07 | 30 | 1,028.16 |
| 06/26/2026 21:06 | 4 | 1,028.31 |
| 06/26/2026 21:06 | 4 | 1,028.18 |
| 06/26/2026 21:06 | 24 | 1,028.16 |
| 06/26/2026 21:06 | 40 | 1,028.04 |
| 06/26/2026 21:06 | 1 | 1,027.80 |
| 06/26/2026 21:06 | 4 | 1,027.56 |
| 06/26/2026 21:06 | 1 | 1,027.55 |
| 06/26/2026 21:06 | 40 | 1,027.54 |
| 06/26/2026 21:06 | 40 | 1,027.53 |
| 06/26/2026 21:06 | 1 | 1,027.48 |
| 06/26/2026 21:06 | 40 | 1,027.36 |
| 06/26/2026 21:06 | 1 | 1,027.36 |
| 06/26/2026 21:06 | 51 | 1,027.105 |
| 06/26/2026 21:06 | 24 | 1,027.105 |
| 06/26/2026 21:06 | 25 | 1,027.155 |
| 06/26/2026 21:05 | 1 | 1,026.91 |
| 06/26/2026 21:05 | 16 | 1,026.80 |
| 06/26/2026 21:05 | 2 | 1,026.82 |
| 06/26/2026 21:05 | 20 | 1,026.92 |
| 06/26/2026 21:05 | 19 | 1,026.94 |
| 06/26/2026 21:05 | 1 | 1,026.94 |
| 06/26/2026 21:05 | 4 | 1,026.99 |
| 06/26/2026 21:05 | 2 | 1,027.00 |
| 06/26/2026 21:05 | 40 | 1,027.01 |
| 06/26/2026 21:05 | 7 | 1,027.02 |
| 06/26/2026 21:05 | 33 | 1,027.02 |
| 06/26/2026 21:05 | 20 | 1,027.02 |
| 06/26/2026 21:05 | 40 | 1,027.02 |
| 06/26/2026 21:05 | 7 | 1,027.04 |
| 06/26/2026 21:05 | 95 | 1,027.05 |
| 06/26/2026 21:05 | 8 | 1,027.32 |
| 06/26/2026 21:05 | 3 | 1,027.32 |
| 06/26/2026 21:05 | 87 | 1,027.365 |
| 06/26/2026 21:05 | 13 | 1,027.40 |
| 06/26/2026 21:05 | 100 | 1,027.55 |
| 06/26/2026 21:05 | 27 | 1,027.55 |
| 06/26/2026 21:05 | 13 | 1,027.55 |
| 06/26/2026 21:05 | 40 | 1,027.38 |
| 06/26/2026 21:05 | 4 | 1,027.60 |
| 06/26/2026 21:05 | 50 | 1,027.60 |
| 06/26/2026 21:05 | 1 | 1,027.61 |
| 06/26/2026 21:05 | 40 | 1,027.61 |
| 06/26/2026 21:04 | 2 | 1,027.87 |
| 06/26/2026 21:04 | 15 | 1,028.06 |
| 06/26/2026 21:04 | 1 | 1,028.06 |
| 06/26/2026 21:04 | 3 | 1,028.00 |
| 06/26/2026 21:04 | 27 | 1,028.08 |
| 06/26/2026 21:04 | 13 | 1,028.08 |
| 06/26/2026 21:04 | 18 | 1,028.20 |
| 06/26/2026 21:04 | 13 | 1,028.20 |
| 06/26/2026 21:04 | 13 | 1,028.20 |
| 06/26/2026 21:04 | 13 | 1,028.20 |
| 06/26/2026 21:04 | 50 | 1,028.20 |
| 06/26/2026 21:04 | 13 | 1,028.20 |
| 06/26/2026 21:04 | 40 | 1,028.42 |
| 06/26/2026 21:04 | 5 | 1,028.54 |
| 06/26/2026 21:04 | 5 | 1,028.54 |
| 06/26/2026 21:04 | 10 | 1,028.54 |
| 06/26/2026 21:04 | 1 | 1,028.45 |
| 06/26/2026 21:04 | 1 | 1,028.01 |
| 06/26/2026 21:04 | 93 | 1,028.01 |
| 06/26/2026 21:04 | 7 | 1,028.10 |
| 06/26/2026 21:04 | 100 | 1,028.19 |
| 06/26/2026 21:03 | 17 | 1,028.29 |
| 06/26/2026 21:03 | 3 | 1,028.29 |
| 06/26/2026 21:03 | 30 | 1,028.28 |
| 06/26/2026 21:03 | 10 | 1,028.28 |
| 06/26/2026 21:03 | 20 | 1,028.44 |
| 06/26/2026 21:03 | 4 | 1,028.59 |
| 06/26/2026 21:03 | 2 | 1,028.63 |
| 06/26/2026 21:03 | 20 | 1,028.72 |
| 06/26/2026 21:03 | 39 | 1,028.80 |
| 06/26/2026 21:03 | 1 | 1,028.80 |
| 06/26/2026 21:03 | 4 | 1,028.81 |
| 06/26/2026 21:03 | 32 | 1,028.83 |
| 06/26/2026 21:03 | 3 | 1,028.83 |
| 06/26/2026 21:03 | 1 | 1,028.83 |
| 06/26/2026 21:03 | 40 | 1,028.83 |
| 06/26/2026 21:03 | 2 | 1,029.00 |
| 06/26/2026 21:03 | 3 | 1,029.00 |
| 06/26/2026 21:03 | 100 | 1,028.99 |
| 06/26/2026 21:03 | 45 | 1,028.98 |
| 06/26/2026 21:03 | 100 | 1,028.90 |
| 06/26/2026 21:03 | 5 | 1,028.81 |
| 06/26/2026 21:03 | 40 | 1,028.82 |
| 06/26/2026 21:03 | 40 | 1,028.82 |
| 06/26/2026 21:02 | 10 | 1,029.17 |
| 06/26/2026 21:02 | 10 | 1,029.17 |
| 06/26/2026 21:02 | 2 | 1,029.14 |
| 06/26/2026 21:02 | 13 | 1,029.06 |
| 06/26/2026 21:02 | 1 | 1,029.23 |
| 06/26/2026 21:02 | 40 | 1,029.38 |
| 06/26/2026 21:02 | 4 | 1,029.38 |
| 06/26/2026 21:02 | 31 | 1,029.33 |
| 06/26/2026 21:02 | 34 | 1,029.33 |
| 06/26/2026 21:02 | 1 | 1,029.23 |
| 06/26/2026 21:02 | 10 | 1,029.17 |
| 06/26/2026 21:02 | 2 | 1,029.16 |
| 06/26/2026 21:02 | 3 | 1,028.725 |
| 06/26/2026 21:02 | 14 | 1,028.96 |
| 06/26/2026 21:02 | 6 | 1,028.87 |
| 06/26/2026 21:02 | 1 | 1,028.87 |
| 06/26/2026 21:02 | 24 | 1,028.87 |
| 06/26/2026 21:01 | 6 | 1,028.88 |
| 06/26/2026 21:01 | 24 | 1,028.88 |
| 06/26/2026 21:01 | 16 | 1,028.88 |
| 06/26/2026 21:01 | 12 | 1,028.89 |
| 06/26/2026 21:01 | 1 | 1,028.97 |
| 06/26/2026 21:01 | 40 | 1,029.19 |
| 06/26/2026 21:01 | 1 | 1,029.19 |
| 06/26/2026 21:01 | 1 | 1,029.18 |
| 06/26/2026 21:01 | 1 | 1,029.15 |
| 06/26/2026 21:01 | 10 | 1,028.96 |
| 06/26/2026 21:01 | 20 | 1,028.96 |
| 06/26/2026 21:01 | 18 | 1,028.96 |
| 06/26/2026 21:01 | 2 | 1,028.96 |
| 06/26/2026 21:01 | 1 | 1,028.95 |
| 06/26/2026 21:01 | 48 | 1,028.94 |
| 06/26/2026 21:01 | 51 | 1,028.94 |
| 06/26/2026 21:01 | 1 | 1,028.94 |
| 06/26/2026 21:01 | 100 | 1,028.345 |
| 06/26/2026 21:01 | 100 | 1,028.35 |
| 06/26/2026 21:01 | 5 | 1,028.27 |
| 06/26/2026 21:01 | 1 | 1,028.27 |
| 06/26/2026 21:00 | 3 | 1,028.49 |
| 06/26/2026 21:00 | 7 | 1,028.91 |
| 06/26/2026 21:00 | 23 | 1,028.95 |
| 06/26/2026 21:00 | 30 | 1,028.95 |
| 06/26/2026 21:00 | 40 | 1,028.66 |
| 06/26/2026 21:00 | 21 | 1,028.56 |
| 06/26/2026 21:00 | 150 | 1,028.56 |
| 06/26/2026 21:00 | 10 | 1,028.56 |
| 06/26/2026 21:00 | 40 | 1,028.64 |
| 06/26/2026 21:00 | 1 | 1,028.76 |
| 06/26/2026 21:00 | 34 | 1,028.67 |
| 06/26/2026 21:00 | 29 | 1,028.67 |
| 06/26/2026 21:00 | 20 | 1,028.64 |
| 06/26/2026 21:00 | 4 | 1,028.66 |
| 06/26/2026 21:00 | 40 | 1,028.66 |
| 06/26/2026 21:00 | 20 | 1,028.77 |
| 06/26/2026 21:00 | 7 | 1,028.86 |
| 06/26/2026 21:00 | 4 | 1,028.86 |
| 06/26/2026 21:00 | 10 | 1,028.975 |
| 06/26/2026 21:00 | 11 | 1,029.04 |
| 06/26/2026 21:00 | 1 | 1,029.04 |
| 06/26/2026 21:00 | 1 | 1,029.18 |
| 06/26/2026 21:00 | 18 | 1,029.18 |
| 06/26/2026 21:00 | 5 | 1,029.18 |
| 06/26/2026 21:00 | 7 | 1,029.13 |
| 06/26/2026 20:59 | 2 | 1,028.92 |
| 06/26/2026 20:59 | 6 | 1,029.14 |
| 06/26/2026 20:59 | 13 | 1,029.01 |
| 06/26/2026 20:59 | 1 | 1,028.96 |
| 06/26/2026 20:59 | 21 | 1,029.00 |
| 06/26/2026 20:59 | 9 | 1,029.00 |
| 06/26/2026 20:59 | 1 | 1,028.98 |
| 06/26/2026 20:59 | 1 | 1,028.84 |
| 06/26/2026 20:59 | 7 | 1,028.82 |
| 06/26/2026 20:59 | 1 | 1,028.72 |
| 06/26/2026 20:59 | 1 | 1,028.63 |
| 06/26/2026 20:59 | 3 | 1,028.25 |
| 06/26/2026 20:59 | 3 | 1,028.39 |
| 06/26/2026 20:58 | 2 | 1,028.18 |
| 06/26/2026 20:58 | 100 | 1,028.32 |
| 06/26/2026 20:58 | 13 | 1,028.32 |
| 06/26/2026 20:58 | 35 | 1,028.13 |
| 06/26/2026 20:58 | 5 | 1,028.13 |
| 06/26/2026 20:58 | 21 | 1,028.14 |
| 06/26/2026 20:58 | 23 | 1,028.15 |
| 06/26/2026 20:58 | 2 | 1,028.39 |
| 06/26/2026 20:58 | 40 | 1,028.42 |
| 06/26/2026 20:58 | 40 | 1,028.42 |
| 06/26/2026 20:58 | 6 | 1,028.39 |
| 06/26/2026 20:58 | 1 | 1,028.46 |
| 06/26/2026 20:58 | 20 | 1,028.23 |
| 06/26/2026 20:58 | 40 | 1,028.23 |
| 06/26/2026 20:57 | 2 | 1,027.86 |
| 06/26/2026 20:57 | 4 | 1,027.86 |
| 06/26/2026 20:57 | 1 | 1,027.65 |
| 06/26/2026 20:57 | 1 | 1,027.65 |
| 06/26/2026 20:57 | 1 | 1,027.43 |
| 06/26/2026 20:57 | 4 | 1,027.385 |
| 06/26/2026 20:57 | 3 | 1,027.385 |
| 06/26/2026 20:57 | 20 | 1,027.385 |
| 06/26/2026 20:57 | 63 | 1,027.385 |
| 06/26/2026 20:57 | 10 | 1,027.385 |
| 06/26/2026 20:57 | 1 | 1,027.47 |
| 06/26/2026 20:57 | 10 | 1,027.73 |
| 06/26/2026 20:57 | 2 | 1,027.78 |
| 06/26/2026 20:57 | 36 | 1,027.68 |
| 06/26/2026 20:57 | 63 | 1,027.68 |
| 06/26/2026 20:57 | 1 | 1,027.68 |
| 06/26/2026 20:57 | 1 | 1,027.535 |
| 06/26/2026 20:57 | 20 | 1,027.69 |
| 06/26/2026 20:57 | 40 | 1,027.69 |
| 06/26/2026 20:57 | 9 | 1,027.95 |
| 06/26/2026 20:57 | 9 | 1,027.95 |
| 06/26/2026 20:56 | 7 | 1,027.92 |
| 06/26/2026 20:56 | 13 | 1,027.92 |
| 06/26/2026 20:56 | 50 | 1,027.89 |
| 06/26/2026 20:56 | 1 | 1,027.74 |
| 06/26/2026 20:56 | 10 | 1,027.41 |
| 06/26/2026 20:56 | 38 | 1,027.41 |
| 06/26/2026 20:56 | 1 | 1,027.41 |
| 06/26/2026 20:56 | 1 | 1,027.41 |
| 06/26/2026 20:56 | 8 | 1,027.40 |
| 06/26/2026 20:56 | 44 | 1,027.40 |
| 06/26/2026 20:56 | 100 | 1,027.37 |
| 06/26/2026 20:56 | 7 | 1,027.31 |
| 06/26/2026 20:56 | 40 | 1,027.19 |
| 06/26/2026 20:56 | 40 | 1,027.22 |
| 06/26/2026 20:56 | 18 | 1,027.22 |
| 06/26/2026 20:56 | 80 | 1,027.22 |
| 06/26/2026 20:56 | 3 | 1,027.33 |
| 06/26/2026 20:56 | 40 | 1,027.32 |
| 06/26/2026 20:56 | 27 | 1,027.32 |
| 06/26/2026 20:56 | 13 | 1,027.32 |
| 06/26/2026 20:56 | 15 | 1,027.605 |
| 06/26/2026 20:56 | 63 | 1,027.605 |
| 06/26/2026 20:56 | 1 | 1,027.505 |
| 06/26/2026 20:56 | 2 | 1,027.505 |
| 06/26/2026 20:56 | 100 | 1,027.505 |
| 06/26/2026 20:56 | 37 | 1,027.39 |
| 06/26/2026 20:56 | 3 | 1,027.39 |
| 06/26/2026 20:55 | 100 | 1,027.46 |
| 06/26/2026 20:55 | 8 | 1,027.45 |
| 06/26/2026 20:55 | 2 | 1,027.34 |
| 06/26/2026 20:55 | 22 | 1,027.22 |
| 06/26/2026 20:55 | 58 | 1,027.27 |
| 06/26/2026 20:55 | 58 | 1,027.27 |
| 06/26/2026 20:55 | 3 | 1,027.27 |
| 06/26/2026 20:55 | 2 | 1,027.43 |
| 06/26/2026 20:55 | 40 | 1,027.44 |
| 06/26/2026 20:55 | 40 | 1,027.44 |
| 06/26/2026 20:55 | 1 | 1,027.61 |
| 06/26/2026 20:55 | 2 | 1,027.90 |
| 06/26/2026 20:55 | 3 | 1,027.74 |
| 06/26/2026 20:55 | 2 | 1,027.79 |
| 06/26/2026 20:55 | 1 | 1,027.78 |
| 06/26/2026 20:55 | 40 | 1,027.73 |
| 06/26/2026 20:55 | 2 | 1,027.345 |
| 06/26/2026 20:55 | 2 | 1,027.35 |
| 06/26/2026 20:55 | 1 | 1,027.245 |
| 06/26/2026 20:55 | 1 | 1,027.31 |
| 06/26/2026 20:54 | 40 | 1,027.52 |
| 06/26/2026 20:54 | 40 | 1,027.52 |
| 06/26/2026 20:54 | 8 | 1,027.79 |
| 06/26/2026 20:54 | 92 | 1,027.79 |
| 06/26/2026 20:54 | 40 | 1,027.79 |
| 06/26/2026 20:54 | 8 | 1,027.78 |
| 06/26/2026 20:54 | 33 | 1,027.76 |
| 06/26/2026 20:54 | 100 | 1,027.76 |
| 06/26/2026 20:54 | 7 | 1,027.75 |
| 06/26/2026 20:54 | 80 | 1,027.84 |
| 06/26/2026 20:54 | 40 | 1,027.85 |
| 06/26/2026 20:54 | 40 | 1,028.01 |
| 06/26/2026 20:54 | 5 | 1,028.04 |
| 06/26/2026 20:54 | 4 | 1,028.52 |
| 06/26/2026 20:54 | 40 | 1,028.53 |
| 06/26/2026 20:54 | 40 | 1,028.53 |
| 06/26/2026 20:54 | 1 | 1,028.755 |
| 06/26/2026 20:53 | 40 | 1,028.86 |
| 06/26/2026 20:53 | 1 | 1,028.79 |
| 06/26/2026 20:53 | 13 | 1,028.75 |
| 06/26/2026 20:53 | 5 | 1,028.71 |
| 06/26/2026 20:53 | 1 | 1,028.65 |
| 06/26/2026 20:53 | 66 | 1,028.65 |
| 06/26/2026 20:53 | 1 | 1,028.64 |
| 06/26/2026 20:53 | 10 | 1,028.52 |
| 06/26/2026 20:53 | 1 | 1,028.33 |
| 06/26/2026 20:53 | 100 | 1,028.33 |
| 06/26/2026 20:53 | 9 | 1,028.43 |
| 06/26/2026 20:53 | 63 | 1,028.255 |
| 06/26/2026 20:53 | 4 | 1,028.39 |
| 06/26/2026 20:53 | 5 | 1,028.39 |
| 06/26/2026 20:53 | 1 | 1,028.39 |
| 06/26/2026 20:53 | 20 | 1,028.40 |
| 06/26/2026 20:53 | 50 | 1,028.40 |
| 06/26/2026 20:53 | 110 | 1,028.40 |
| 06/26/2026 20:53 | 1 | 1,028.52 |
| 06/26/2026 20:53 | 38 | 1,028.54 |
| 06/26/2026 20:53 | 13 | 1,028.49 |
| 06/26/2026 20:53 | 1 | 1,028.84 |
| 06/26/2026 20:53 | 9 | 1,028.95 |
| 06/26/2026 20:53 | 40 | 1,028.82 |
| 06/26/2026 20:52 | 14 | 1,028.71 |
| 06/26/2026 20:52 | 1 | 1,028.71 |
| 06/26/2026 20:52 | 13 | 1,028.71 |
| 06/26/2026 20:52 | 8 | 1,028.54 |
| 06/26/2026 20:52 | 1 | 1,028.54 |
| 06/26/2026 20:52 | 9 | 1,028.52 |
| 06/26/2026 20:52 | 2 | 1,028.52 |
| 06/26/2026 20:52 | 7 | 1,028.49 |
| 06/26/2026 20:52 | 4 | 1,028.50 |
| 06/26/2026 20:52 | 5 | 1,028.46 |
| 06/26/2026 20:52 | 100 | 1,028.34 |
| 06/26/2026 20:52 | 1 | 1,028.44 |
| 06/26/2026 20:52 | 1 | 1,028.20 |
| 06/26/2026 20:52 | 11 | 1,028.25 |
| 06/26/2026 20:52 | 21 | 1,028.25 |
| 06/26/2026 20:51 | 100 | 1,027.81 |
| 06/26/2026 20:51 | 28 | 1,027.99 |
| 06/26/2026 20:51 | 12 | 1,027.99 |
| 06/26/2026 20:51 | 240 | 1,028.02 |
| 06/26/2026 20:51 | 40 | 1,028.03 |
| 06/26/2026 20:51 | 1 | 1,028.01 |
| 06/26/2026 20:51 | 5 | 1,028.32 |
| 06/26/2026 20:51 | 31 | 1,028.23 |
| 06/26/2026 20:51 | 42 | 1,028.23 |
| 06/26/2026 20:51 | 31 | 1,028.22 |
| 06/26/2026 20:50 | 1 | 1,028.03 |
| 06/26/2026 20:50 | 100 | 1,027.68 |
| 06/26/2026 20:50 | 5 | 1,027.81 |
| 06/26/2026 20:50 | 10 | 1,027.74 |
| 06/26/2026 20:50 | 1 | 1,027.74 |
| 06/26/2026 20:50 | 13 | 1,027.74 |
| 06/26/2026 20:50 | 1 | 1,027.60 |
| 06/26/2026 20:50 | 20 | 1,027.62 |
| 06/26/2026 20:50 | 20 | 1,027.62 |
| 06/26/2026 20:50 | 5 | 1,027.60 |
| 06/26/2026 20:50 | 95 | 1,027.60 |
| 06/26/2026 20:50 | 5 | 1,027.59 |
| 06/26/2026 20:50 | 2 | 1,027.59 |
| 06/26/2026 20:50 | 26 | 1,027.42 |
| 06/26/2026 20:50 | 14 | 1,027.42 |
| 06/26/2026 20:50 | 3 | 1,027.43 |
| 06/26/2026 20:50 | 1 | 1,027.43 |
| 06/26/2026 20:50 | 25 | 1,027.43 |
| 06/26/2026 20:50 | 11 | 1,027.43 |
| 06/26/2026 20:50 | 4 | 1,027.68 |
| 06/26/2026 20:50 | 13 | 1,027.725 |
| 06/26/2026 20:49 | 11 | 1,027.74 |
| 06/26/2026 20:49 | 3 | 1,027.73 |
| 06/26/2026 20:49 | 40 | 1,027.81 |
| 06/26/2026 20:49 | 20 | 1,027.82 |
| 06/26/2026 20:49 | 240 | 1,027.82 |
| 06/26/2026 20:49 | 22 | 1,028.00 |
| 06/26/2026 20:49 | 1 | 1,027.85 |
| 06/26/2026 20:48 | 8 | 1,027.90 |
| 06/26/2026 20:48 | 92 | 1,027.90 |
| 06/26/2026 20:48 | 8 | 1,027.89 |
| 06/26/2026 20:48 | 40 | 1,027.33 |
| 06/26/2026 20:48 | 40 | 1,027.67 |
| 06/26/2026 20:48 | 45 | 1,028.32 |
| 06/26/2026 20:48 | 7 | 1,028.32 |
| 06/26/2026 20:48 | 11 | 1,028.32 |
| 06/26/2026 20:48 | 7 | 1,028.31 |
| 06/26/2026 20:48 | 50 | 1,028.29 |
| 06/26/2026 20:48 | 13 | 1,028.25 |
| 06/26/2026 20:48 | 100 | 1,028.23 |
| 06/26/2026 20:48 | 40 | 1,028.23 |
| 06/26/2026 20:48 | 100 | 1,028.085 |
| 06/26/2026 20:48 | 2 | 1,028.085 |
| 06/26/2026 20:48 | 40 | 1,028.05 |
| 06/26/2026 20:48 | 11 | 1,028.05 |
| 06/26/2026 20:48 | 13 | 1,028.05 |
| 06/26/2026 20:48 | 10 | 1,028.05 |
| 06/26/2026 20:48 | 6 | 1,028.05 |
| 06/26/2026 20:48 | 4 | 1,028.06 |
| 06/26/2026 20:48 | 34 | 1,028.06 |
| 06/26/2026 20:48 | 13 | 1,028.16 |
| 06/26/2026 20:48 | 1 | 1,028.16 |
| 06/26/2026 20:48 | 2 | 1,028.06 |
| 06/26/2026 20:48 | 30 | 1,028.12 |
| 06/26/2026 20:48 | 25 | 1,028.19 |
| 06/26/2026 20:48 | 30 | 1,028.19 |
| 06/26/2026 20:47 | 34 | 1,028.38 |
| 06/26/2026 20:47 | 20 | 1,028.38 |
| 06/26/2026 20:47 | 38 | 1,028.38 |
| 06/26/2026 20:47 | 8 | 1,028.38 |
| 06/26/2026 20:47 | 8 | 1,028.37 |
| 06/26/2026 20:47 | 17 | 1,028.19 |
| 06/26/2026 20:47 | 18 | 1,028.19 |
| 06/26/2026 20:47 | 30 | 1,028.19 |
| 06/26/2026 20:47 | 2 | 1,028.33 |
| 06/26/2026 20:47 | 40 | 1,028.24 |
| 06/26/2026 20:47 | 40 | 1,028.28 |
| 06/26/2026 20:47 | 40 | 1,028.28 |
| 06/26/2026 20:47 | 100 | 1,028.84 |
| 06/26/2026 20:47 | 5 | 1,028.31 |
| 06/26/2026 20:47 | 1 | 1,028.33 |
| 06/26/2026 20:47 | 4 | 1,028.33 |
| 06/26/2026 20:47 | 1 | 1,028.33 |
| 06/26/2026 20:47 | 1 | 1,028.31 |
| 06/26/2026 20:47 | 3 | 1,028.33 |
| 06/26/2026 20:47 | 1 | 1,028.33 |
| 06/26/2026 20:47 | 7 | 1,028.69 |
| 06/26/2026 20:47 | 1 | 1,028.69 |
| 06/26/2026 20:46 | 1 | 1,028.44 |
| 06/26/2026 20:46 | 4 | 1,028.44 |
| 06/26/2026 20:46 | 1 | 1,028.44 |
| 06/26/2026 20:46 | 40 | 1,028.20 |
| 06/26/2026 20:46 | 40 | 1,028.20 |
| 06/26/2026 20:46 | 40 | 1,028.20 |
| 06/26/2026 20:46 | 50 | 1,028.20 |
| 06/26/2026 20:46 | 10 | 1,028.20 |
| 06/26/2026 20:46 | 4 | 1,028.20 |
| 06/26/2026 20:46 | 4 | 1,028.20 |
| 06/26/2026 20:46 | 4 | 1,028.20 |
| 06/26/2026 20:46 | 4 | 1,028.20 |
| 06/26/2026 20:46 | 4 | 1,028.20 |
| 06/26/2026 20:46 | 1 | 1,028.03 |
| 06/26/2026 20:46 | 2 | 1,027.98 |
| 06/26/2026 20:46 | 40 | 1,027.98 |
| 06/26/2026 20:46 | 14 | 1,028.21 |
| 06/26/2026 20:46 | 86 | 1,028.21 |
| 06/26/2026 20:46 | 21 | 1,028.21 |
| 06/26/2026 20:46 | 40 | 1,028.21 |
| 06/26/2026 20:46 | 14 | 1,028.20 |
| 06/26/2026 20:46 | 226 | 1,028.20 |
| 06/26/2026 20:46 | 1 | 1,028.16 |
| 06/26/2026 20:46 | 1 | 1,028.11 |
| 06/26/2026 20:46 | 61 | 1,028.20 |
| 06/26/2026 20:46 | 4 | 1,028.11 |
| 06/26/2026 20:46 | 40 | 1,028.15 |
| 06/26/2026 20:46 | 40 | 1,028.18 |
| 06/26/2026 20:46 | 2 | 1,028.19 |
| 06/26/2026 20:46 | 40 | 1,028.19 |
| 06/26/2026 20:46 | 1 | 1,028.21 |
| 06/26/2026 20:46 | 40 | 1,028.21 |
| 06/26/2026 20:46 | 2 | 1,028.87 |
| 06/26/2026 20:45 | 10 | 1,028.70 |
| 06/26/2026 20:45 | 6 | 1,028.54 |
| 06/26/2026 20:45 | 6 | 1,028.49 |
| 06/26/2026 20:45 | 17 | 1,028.44 |
| 06/26/2026 20:45 | 19 | 1,028.44 |
| 06/26/2026 20:45 | 4 | 1,028.44 |
| 06/26/2026 20:45 | 1 | 1,028.19 |
| 06/26/2026 20:45 | 30 | 1,028.19 |
| 06/26/2026 20:45 | 9 | 1,028.19 |
| 06/26/2026 20:45 | 1 | 1,028.57 |
| 06/26/2026 20:45 | 2 | 1,028.78 |
| 06/26/2026 20:45 | 80 | 1,028.57 |
| 06/26/2026 20:45 | 5 | 1,028.58 |
| 06/26/2026 20:45 | 80 | 1,028.58 |
| 06/26/2026 20:45 | 35 | 1,028.58 |
| 06/26/2026 20:45 | 5 | 1,028.58 |
| 06/26/2026 20:45 | 100 | 1,028.59 |
| 06/26/2026 20:45 | 45 | 1,028.59 |
| 06/26/2026 20:45 | 7 | 1,028.63 |
| 06/26/2026 20:45 | 100 | 1,028.69 |
| 06/26/2026 20:45 | 13 | 1,028.76 |
| 06/26/2026 20:45 | 3 | 1,028.93 |
| 06/26/2026 20:45 | 7 | 1,028.95 |
| 06/26/2026 20:45 | 100 | 1,028.96 |
| 06/26/2026 20:45 | 20 | 1,028.93 |
| 06/26/2026 20:45 | 9 | 1,028.75 |
| 06/26/2026 20:45 | 28 | 1,028.69 |
| 06/26/2026 20:45 | 49 | 1,028.77 |
| 06/26/2026 20:45 | 40 | 1,028.69 |
| 06/26/2026 20:45 | 40 | 1,028.69 |
| 06/26/2026 20:45 | 2 | 1,029.08 |
| 06/26/2026 20:45 | 40 | 1,028.72 |
| 06/26/2026 20:45 | 40 | 1,028.965 |
| 06/26/2026 20:45 | 40 | 1,028.965 |
| 06/26/2026 20:45 | 35 | 1,028.70 |
| 06/26/2026 20:45 | 5 | 1,028.70 |
| 06/26/2026 20:45 | 40 | 1,028.70 |
| 06/26/2026 20:45 | 40 | 1,028.71 |
| 06/26/2026 20:45 | 18 | 1,028.71 |
| 06/26/2026 20:45 | 15 | 1,028.76 |
| 06/26/2026 20:45 | 7 | 1,028.84 |
| 06/26/2026 20:45 | 50 | 1,028.76 |
| 06/26/2026 20:45 | 35 | 1,028.76 |
| 06/26/2026 20:45 | 5 | 1,028.90 |
| 06/26/2026 20:45 | 44 | 1,028.84 |
| 06/26/2026 20:45 | 7 | 1,028.85 |
| 06/26/2026 20:45 | 2 | 1,028.99 |
| 06/26/2026 20:45 | 2 | 1,028.83 |
| 06/26/2026 20:45 | 40 | 1,028.84 |
| 06/26/2026 20:45 | 5 | 1,028.84 |
| 06/26/2026 20:45 | 5 | 1,028.84 |
| 06/26/2026 20:45 | 1 | 1,028.84 |
| 06/26/2026 20:45 | 40 | 1,028.85 |
| 06/26/2026 20:44 | 40 | 1,028.87 |
| 06/26/2026 20:44 | 1 | 1,028.87 |
| 06/26/2026 20:44 | 40 | 1,028.91 |
| 06/26/2026 20:44 | 40 | 1,028.95 |
| 06/26/2026 20:44 | 22 | 1,029.15 |
| 06/26/2026 20:44 | 15 | 1,028.65 |
| 06/26/2026 20:44 | 6 | 1,028.65 |
| 06/26/2026 20:44 | 2 | 1,028.65 |
| 06/26/2026 20:44 | 7 | 1,028.66 |
| 06/26/2026 20:44 | 7 | 1,028.87 |
| 06/26/2026 20:44 | 3 | 1,028.87 |
| 06/26/2026 20:44 | 1 | 1,028.87 |
| 06/26/2026 20:44 | 7 | 1,028.66 |
| 06/26/2026 20:44 | 8 | 1,028.65 |
| 06/26/2026 20:44 | 7 | 1,028.66 |
| 06/26/2026 20:44 | 1 | 1,028.65 |
| 06/26/2026 20:44 | 7 | 1,028.54 |
| 06/26/2026 20:44 | 1 | 1,028.65 |
| 06/26/2026 20:44 | 5 | 1,028.54 |
| 06/26/2026 20:44 | 7 | 1,028.64 |
| 06/26/2026 20:44 | 3 | 1,028.76 |
| 06/26/2026 20:44 | 9 | 1,028.77 |
| 06/26/2026 20:44 | 4 | 1,028.60 |
| 06/26/2026 20:44 | 24 | 1,028.60 |
| 06/26/2026 20:44 | 40 | 1,028.20 |
| 06/26/2026 20:44 | 4 | 1,028.14 |
| 06/26/2026 20:44 | 1 | 1,028.11 |
| 06/26/2026 20:44 | 49 | 1,028.11 |
| 06/26/2026 20:43 | 40 | 1,027.63 |
| 06/26/2026 20:43 | 23 | 1,027.97 |
| 06/26/2026 20:43 | 33 | 1,027.92 |
| 06/26/2026 20:43 | 40 | 1,027.545 |
| 06/26/2026 20:42 | 26 | 1,027.95 |
| 06/26/2026 20:42 | 22 | 1,027.86 |
| 06/26/2026 20:42 | 18 | 1,027.86 |
| 06/26/2026 20:42 | 1 | 1,027.77 |
| 06/26/2026 20:42 | 11 | 1,027.75 |
| 06/26/2026 20:42 | 29 | 1,027.75 |
| 06/26/2026 20:42 | 40 | 1,027.58 |
| 06/26/2026 20:41 | 45 | 1,027.31 |
| 06/26/2026 20:41 | 1 | 1,027.31 |
| 06/26/2026 20:41 | 40 | 1,027.31 |
| 06/26/2026 20:41 | 24 | 1,027.70 |
| 06/26/2026 20:41 | 3 | 1,027.70 |
| 06/26/2026 20:41 | 9 | 1,027.90 |
| 06/26/2026 20:41 | 40 | 1,027.90 |
| 06/26/2026 20:41 | 14 | 1,027.81 |
| 06/26/2026 20:40 | 40 | 1,027.34 |
| 06/26/2026 20:40 | 7 | 1,027.89 |
| 06/26/2026 20:40 | 7 | 1,027.89 |
| 06/26/2026 20:40 | 40 | 1,027.86 |
| 06/26/2026 20:40 | 40 | 1,027.82 |
| 06/26/2026 20:40 | 40 | 1,027.83 |
| 06/26/2026 20:40 | 7 | 1,028.10 |
| 06/26/2026 20:40 | 23 | 1,028.10 |
| 06/26/2026 20:40 | 13 | 1,028.07 |
| 06/26/2026 20:40 | 13 | 1,028.04 |
| 06/26/2026 20:40 | 6 | 1,027.85 |
| 06/26/2026 20:40 | 40 | 1,027.86 |
| 06/26/2026 20:40 | 40 | 1,027.86 |
| 06/26/2026 20:40 | 40 | 1,027.87 |
| 06/26/2026 20:40 | 4 | 1,028.05 |
| 06/26/2026 20:40 | 32 | 1,027.99 |
| 06/26/2026 20:40 | 4 | 1,027.99 |
| 06/26/2026 20:39 | 1 | 1,027.14 |
| 06/26/2026 20:39 | 39 | 1,027.14 |
| 06/26/2026 20:39 | 4 | 1,026.93 |
| 06/26/2026 20:39 | 21 | 1,026.93 |
| 06/26/2026 20:39 | 1 | 1,026.92 |
| 06/26/2026 20:39 | 1 | 1,026.92 |
| 06/26/2026 20:39 | 1 | 1,026.92 |
| 06/26/2026 20:39 | 20 | 1,026.92 |
| 06/26/2026 20:39 | 40 | 1,026.31 |
| 06/26/2026 20:39 | 40 | 1,026.64 |
| 06/26/2026 20:39 | 1 | 1,026.30 |
| 06/26/2026 20:39 | 1 | 1,026.50 |
| 06/26/2026 20:39 | 1 | 1,026.65 |
| 06/26/2026 20:39 | 40 | 1,026.57 |
| 06/26/2026 20:39 | 9 | 1,026.53 |
| 06/26/2026 20:39 | 1 | 1,026.51 |
| 06/26/2026 20:39 | 9 | 1,026.33 |
| 06/26/2026 20:39 | 2 | 1,026.33 |
| 06/26/2026 20:39 | 40 | 1,025.98 |
| 06/26/2026 20:39 | 1 | 1,025.69 |
| 06/26/2026 20:39 | 2 | 1,025.69 |
| 06/26/2026 20:39 | 88 | 1,025.925 |
| 06/26/2026 20:38 | 9 | 1,025.925 |
| 06/26/2026 20:38 | 3 | 1,025.925 |
| 06/26/2026 20:38 | 1 | 1,026.00 |
| 06/26/2026 20:38 | 6 | 1,026.00 |
| 06/26/2026 20:38 | 4 | 1,026.00 |
| 06/26/2026 20:38 | 5 | 1,026.00 |
| 06/26/2026 20:38 | 1 | 1,026.01 |
| 06/26/2026 20:38 | 40 | 1,026.03 |
| 06/26/2026 20:38 | 7 | 1,026.04 |
| 06/26/2026 20:38 | 40 | 1,026.34 |
| 06/26/2026 20:38 | 40 | 1,026.34 |
| 06/26/2026 20:38 | 1 | 1,026.27 |
| 06/26/2026 20:38 | 40 | 1,026.50 |
| 06/26/2026 20:38 | 5 | 1,026.50 |
| 06/26/2026 20:38 | 40 | 1,026.50 |
| 06/26/2026 20:38 | 35 | 1,026.50 |
| 06/26/2026 20:38 | 45 | 1,026.51 |
| 06/26/2026 20:38 | 15 | 1,026.51 |
| 06/26/2026 20:38 | 1 | 1,026.62 |
| 06/26/2026 20:38 | 20 | 1,026.62 |
| 06/26/2026 20:38 | 60 | 1,026.62 |
| 06/26/2026 20:38 | 40 | 1,026.71 |
| 06/26/2026 20:38 | 40 | 1,026.71 |
| 06/26/2026 20:38 | 40 | 1,026.72 |
| 06/26/2026 20:38 | 40 | 1,026.72 |
| 06/26/2026 20:38 | 1 | 1,026.85 |
| 06/26/2026 20:38 | 65 | 1,026.95 |
| 06/26/2026 20:38 | 2 | 1,026.95 |
| 06/26/2026 20:38 | 2 | 1,027.05 |
| 06/26/2026 20:38 | 13 | 1,026.95 |
| 06/26/2026 20:38 | 13 | 1,027.08 |
| 06/26/2026 20:38 | 13 | 1,027.08 |
| 06/26/2026 20:38 | 2 | 1,027.29 |
| 06/26/2026 20:38 | 21 | 1,027.29 |
| 06/26/2026 20:38 | 5 | 1,027.28 |
| 06/26/2026 20:37 | 16 | 1,027.04 |
| 06/26/2026 20:37 | 40 | 1,027.04 |
| 06/26/2026 20:37 | 6 | 1,027.04 |
| 06/26/2026 20:36 | 1 | 1,027.49 |
| 06/26/2026 20:36 | 60 | 1,027.49 |
| 06/26/2026 20:35 | 1 | 1,027.23 |
| 06/26/2026 20:35 | 2 | 1,027.37 |
| 06/26/2026 20:35 | 1 | 1,027.37 |
| 06/26/2026 20:35 | 1 | 1,027.36 |
| 06/26/2026 20:35 | 7 | 1,027.17 |
| 06/26/2026 20:35 | 1 | 1,027.17 |
| 06/26/2026 20:35 | 20 | 1,027.17 |
| 06/26/2026 20:35 | 7 | 1,027.16 |
| 06/26/2026 20:35 | 2 | 1,027.08 |
| 06/26/2026 20:35 | 1 | 1,026.92 |
| 06/26/2026 20:35 | 40 | 1,026.92 |
| 06/26/2026 20:35 | 40 | 1,026.25 |
| 06/26/2026 20:35 | 58 | 1,026.27 |
| 06/26/2026 20:35 | 10 | 1,026.27 |
| 06/26/2026 20:35 | 40 | 1,026.26 |
| 06/26/2026 20:35 | 40 | 1,026.25 |
| 06/26/2026 20:35 | 24 | 1,026.14 |
| 06/26/2026 20:35 | 16 | 1,026.14 |
| 06/26/2026 20:35 | 2 | 1,026.26 |
| 06/26/2026 20:35 | 30 | 1,026.26 |
| 06/26/2026 20:35 | 8 | 1,026.26 |
| 06/26/2026 20:35 | 1 | 1,026.27 |
| 06/26/2026 20:35 | 20 | 1,026.27 |
| 06/26/2026 20:35 | 20 | 1,026.27 |
| 06/26/2026 20:35 | 28 | 1,026.27 |
| 06/26/2026 20:34 | 12 | 1,026.27 |
| 06/26/2026 20:34 | 7 | 1,026.34 |
| 06/26/2026 20:34 | 1 | 1,026.62 |
| 06/26/2026 20:34 | 1 | 1,026.50 |
| 06/26/2026 20:34 | 40 | 1,026.59 |
| 06/26/2026 20:34 | 20 | 1,026.60 |
| 06/26/2026 20:34 | 40 | 1,026.60 |
| 06/26/2026 20:34 | 4 | 1,026.64 |
| 06/26/2026 20:34 | 40 | 1,026.67 |
| 06/26/2026 20:34 | 1 | 1,026.69 |
| 06/26/2026 20:34 | 124 | 1,026.69 |
| 06/26/2026 20:34 | 2 | 1,026.81 |
| 06/26/2026 20:33 | 40 | 1,027.13 |
| 06/26/2026 20:33 | 1 | 1,027.26 |
| 06/26/2026 20:33 | 40 | 1,027.25 |
| 06/26/2026 20:33 | 40 | 1,027.25 |
| 06/26/2026 20:33 | 40 | 1,027.24 |
| 06/26/2026 20:33 | 2 | 1,027.24 |
| 06/26/2026 20:33 | 40 | 1,027.22 |
| 06/26/2026 20:33 | 40 | 1,027.21 |
| 06/26/2026 20:33 | 20 | 1,027.04 |
| 06/26/2026 20:33 | 40 | 1,027.03 |
| 06/26/2026 20:33 | 14 | 1,027.03 |
| 06/26/2026 20:33 | 26 | 1,027.03 |
| 06/26/2026 20:33 | 7 | 1,027.02 |
| 06/26/2026 20:33 | 45 | 1,027.02 |
| 06/26/2026 20:33 | 2 | 1,026.97 |
| 06/26/2026 20:33 | 13 | 1,026.94 |
| 06/26/2026 20:33 | 10 | 1,026.88 |
| 06/26/2026 20:33 | 10 | 1,027.01 |
| 06/26/2026 20:33 | 20 | 1,026.88 |
| 06/26/2026 20:33 | 11 | 1,026.70 |
| 06/26/2026 20:33 | 29 | 1,026.70 |
| 06/26/2026 20:33 | 4 | 1,026.69 |
| 06/26/2026 20:32 | 10 | 1,026.95 |
| 06/26/2026 20:32 | 8 | 1,027.05 |
| 06/26/2026 20:32 | 1 | 1,027.05 |
| 06/26/2026 20:32 | 12 | 1,027.07 |
| 06/26/2026 20:32 | 50 | 1,027.08 |
| 06/26/2026 20:32 | 40 | 1,027.09 |
| 06/26/2026 20:32 | 2 | 1,027.31 |
| 06/26/2026 20:32 | 3 | 1,027.15 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.16 |
| 06/26/2026 20:32 | 2 | 1,027.16 |
| 06/26/2026 20:32 | 3 | 1,027.50 |
| 06/26/2026 20:32 | 27 | 1,027.44 |
| 06/26/2026 20:32 | 40 | 1,027.44 |
| 06/26/2026 20:32 | 13 | 1,027.44 |
| 06/26/2026 20:31 | 7 | 1,027.08 |
| 06/26/2026 20:31 | 4 | 1,027.08 |
| 06/26/2026 20:31 | 29 | 1,027.08 |
| 06/26/2026 20:31 | 8 | 1,027.10 |
| 06/26/2026 20:31 | 31 | 1,027.10 |
| 06/26/2026 20:31 | 1 | 1,027.10 |
| 06/26/2026 20:31 | 1 | 1,027.14 |
| 06/26/2026 20:31 | 4 | 1,027.27 |
| 06/26/2026 20:31 | 20 | 1,027.48 |
| 06/26/2026 20:30 | 20 | 1,027.775 |
| 06/26/2026 20:30 | 1 | 1,027.87 |
| 06/26/2026 20:30 | 2 | 1,027.95 |
| 06/26/2026 20:30 | 1 | 1,027.96 |
| 06/26/2026 20:30 | 1 | 1,027.96 |
| 06/26/2026 20:30 | 10 | 1,028.07 |
| 06/26/2026 20:30 | 30 | 1,028.07 |
| 06/26/2026 20:30 | 40 | 1,028.11 |
| 06/26/2026 20:30 | 16 | 1,028.21 |
| 06/26/2026 20:29 | 20 | 1,028.295 |
| 06/26/2026 20:29 | 11 | 1,028.34 |
| 06/26/2026 20:29 | 2 | 1,028.34 |
| 06/26/2026 20:29 | 1 | 1,028.30 |
| 06/26/2026 20:29 | 1 | 1,028.30 |
| 06/26/2026 20:29 | 2 | 1,027.96 |
| 06/26/2026 20:28 | 40 | 1,027.86 |
| 06/26/2026 20:28 | 40 | 1,027.85 |
| 06/26/2026 20:28 | 24 | 1,027.85 |
| 06/26/2026 20:28 | 16 | 1,027.85 |
| 06/26/2026 20:28 | 40 | 1,027.85 |
| 06/26/2026 20:28 | 40 | 1,027.85 |
| 06/26/2026 20:28 | 45 | 1,027.84 |
| 06/26/2026 20:28 | 100 | 1,027.82 |
| 06/26/2026 20:28 | 10 | 1,027.63 |
| 06/26/2026 20:28 | 2 | 1,027.63 |
| 06/26/2026 20:28 | 40 | 1,027.63 |
| 06/26/2026 20:28 | 8 | 1,027.62 |
| 06/26/2026 20:28 | 40 | 1,027.20 |
| 06/26/2026 20:28 | 14 | 1,027.20 |
| 06/26/2026 20:28 | 26 | 1,027.20 |
| 06/26/2026 20:28 | 40 | 1,027.20 |
| 06/26/2026 20:28 | 45 | 1,027.22 |
| 06/26/2026 20:28 | 35 | 1,027.22 |
| 06/26/2026 20:28 | 11 | 1,027.54 |
| 06/26/2026 20:27 | 7 | 1,028.08 |
| 06/26/2026 20:27 | 33 | 1,028.08 |
| 06/26/2026 20:27 | 34 | 1,028.07 |
| 06/26/2026 20:27 | 6 | 1,028.07 |
| 06/26/2026 20:27 | 40 | 1,028.06 |
| 06/26/2026 20:27 | 10 | 1,028.03 |
| 06/26/2026 20:27 | 1 | 1,028.03 |
| 06/26/2026 20:27 | 20 | 1,028.03 |
| 06/26/2026 20:27 | 29 | 1,028.02 |
| 06/26/2026 20:27 | 10 | 1,027.87 |
| 06/26/2026 20:27 | 1 | 1,027.87 |
| 06/26/2026 20:27 | 8 | 1,027.97 |
| 06/26/2026 20:27 | 20 | 1,027.97 |
| 06/26/2026 20:27 | 8 | 1,027.97 |
| 06/26/2026 20:27 | 2 | 1,027.97 |
| 06/26/2026 20:27 | 10 | 1,027.97 |
| 06/26/2026 20:27 | 20 | 1,027.97 |
| 06/26/2026 20:27 | 40 | 1,028.06 |
| 06/26/2026 20:27 | 40 | 1,028.32 |
| 06/26/2026 20:27 | 108 | 1,028.32 |
| 06/26/2026 20:27 | 12 | 1,028.32 |
| 06/26/2026 20:27 | 37 | 1,028.44 |
| 06/26/2026 20:26 | 1 | 1,028.50 |
| 06/26/2026 20:26 | 3 | 1,028.44 |
| 06/26/2026 20:26 | 8 | 1,028.52 |
| 06/26/2026 20:26 | 40 | 1,028.52 |
| 06/26/2026 20:26 | 4 | 1,028.53 |
| 06/26/2026 20:26 | 40 | 1,028.53 |
| 06/26/2026 20:26 | 40 | 1,028.57 |
| 06/26/2026 20:26 | 1 | 1,028.58 |
| 06/26/2026 20:26 | 39 | 1,028.58 |
| 06/26/2026 20:26 | 1 | 1,028.58 |
| 06/26/2026 20:26 | 40 | 1,028.58 |
| 06/26/2026 20:25 | 3 | 1,028.84 |
| 06/26/2026 20:25 | 20 | 1,028.69 |
| 06/26/2026 20:25 | 1 | 1,028.69 |
| 06/26/2026 20:25 | 40 | 1,028.69 |
| 06/26/2026 20:25 | 3 | 1,028.70 |
| 06/26/2026 20:25 | 40 | 1,028.70 |
| 06/26/2026 20:25 | 1 | 1,029.00 |
| 06/26/2026 20:25 | 4 | 1,029.00 |
| 06/26/2026 20:25 | 2 | 1,029.18 |
| 06/26/2026 20:25 | 1 | 1,029.18 |
| 06/26/2026 20:25 | 1 | 1,029.17 |
| 06/26/2026 20:25 | 1 | 1,029.16 |
| 06/26/2026 20:25 | 1 | 1,029.15 |
| 06/26/2026 20:25 | 1 | 1,029.15 |
| 06/26/2026 20:25 | 6 | 1,029.02 |
| 06/26/2026 20:25 | 6 | 1,028.96 |
| 06/26/2026 20:25 | 10 | 1,028.03 |
| 06/26/2026 20:25 | 1 | 1,027.98 |
| 06/26/2026 20:24 | 20 | 1,027.86 |
| 06/26/2026 20:24 | 1 | 1,027.80 |
| 06/26/2026 20:24 | 3 | 1,027.80 |
| 06/26/2026 20:24 | 15 | 1,027.80 |
| 06/26/2026 20:24 | 5 | 1,027.80 |
| 06/26/2026 20:24 | 40 | 1,027.80 |
| 06/26/2026 20:24 | 8 | 1,027.79 |
| 06/26/2026 20:24 | 7 | 1,027.79 |
| 06/26/2026 20:24 | 38 | 1,027.52 |
| 06/26/2026 20:24 | 5 | 1,027.62 |
| 06/26/2026 20:24 | 19 | 1,027.62 |
| 06/26/2026 20:24 | 1 | 1,027.62 |
| 06/26/2026 20:24 | 3 | 1,027.74 |
| 06/26/2026 20:23 | 10 | 1,028.10 |
| 06/26/2026 20:23 | 1 | 1,027.99 |
| 06/26/2026 20:23 | 1 | 1,027.89 |
| 06/26/2026 20:23 | 20 | 1,027.89 |
| 06/26/2026 20:23 | 1 | 1,027.45 |
| 06/26/2026 20:23 | 100 | 1,027.55 |
| 06/26/2026 20:23 | 4 | 1,027.55 |
| 06/26/2026 20:23 | 19 | 1,027.47 |
| 06/26/2026 20:23 | 21 | 1,027.47 |
| 06/26/2026 20:23 | 19 | 1,027.48 |
| 06/26/2026 20:23 | 21 | 1,027.48 |
| 06/26/2026 20:22 | 2 | 1,027.545 |
| 06/26/2026 20:22 | 3 | 1,027.75 |
| 06/26/2026 20:22 | 27 | 1,027.75 |
| 06/26/2026 20:22 | 40 | 1,027.75 |
| 06/26/2026 20:22 | 13 | 1,027.75 |
| 06/26/2026 20:22 | 1 | 1,027.73 |
| 06/26/2026 20:22 | 1 | 1,027.64 |
| 06/26/2026 20:21 | 1 | 1,027.38 |
| 06/26/2026 20:21 | 8 | 1,027.56 |
| 06/26/2026 20:21 | 32 | 1,027.56 |
| 06/26/2026 20:21 | 1 | 1,027.56 |
| 06/26/2026 20:21 | 8 | 1,027.55 |
| 06/26/2026 20:21 | 11 | 1,027.08 |
| 06/26/2026 20:21 | 1 | 1,027.08 |
| 06/26/2026 20:20 | 12 | 1,027.29 |
| 06/26/2026 20:20 | 1 | 1,027.29 |
| 06/26/2026 20:20 | 17 | 1,027.12 |
| 06/26/2026 20:20 | 35 | 1,027.12 |
| 06/26/2026 20:20 | 13 | 1,027.19 |
| 06/26/2026 20:20 | 13 | 1,027.22 |
| 06/26/2026 20:20 | 1 | 1,027.41 |
| 06/26/2026 20:20 | 2 | 1,027.55 |
| 06/26/2026 20:20 | 38 | 1,027.55 |
| 06/26/2026 20:20 | 2 | 1,027.73 |
| 06/26/2026 20:20 | 13 | 1,027.69 |
| 06/26/2026 20:20 | 99 | 1,027.69 |
| 06/26/2026 20:20 | 1 | 1,027.90 |
| 06/26/2026 20:20 | 40 | 1,027.79 |
| 06/26/2026 20:20 | 20 | 1,027.66 |
| 06/26/2026 20:20 | 1 | 1,027.66 |
| 06/26/2026 20:19 | 1 | 1,027.61 |
| 06/26/2026 20:19 | 3 | 1,027.195 |
| 06/26/2026 20:19 | 3 | 1,027.195 |
| 06/26/2026 20:19 | 3 | 1,027.19 |
| 06/26/2026 20:19 | 5 | 1,027.30 |
| 06/26/2026 20:19 | 40 | 1,027.46 |
| 06/26/2026 20:19 | 80 | 1,027.47 |
| 06/26/2026 20:19 | 40 | 1,027.47 |
| 06/26/2026 20:19 | 7 | 1,027.75 |
| 06/26/2026 20:19 | 7 | 1,027.75 |
| 06/26/2026 20:19 | 1 | 1,027.56 |
| 06/26/2026 20:19 | 1 | 1,027.50 |
| 06/26/2026 20:18 | 2 | 1,027.75 |
| 06/26/2026 20:18 | 2 | 1,027.75 |
| 06/26/2026 20:18 | 1 | 1,027.76 |
| 06/26/2026 20:18 | 40 | 1,027.76 |
| 06/26/2026 20:18 | 25 | 1,028.07 |
| 06/26/2026 20:18 | 3 | 1,028.07 |
| 06/26/2026 20:18 | 1 | 1,027.75 |
| 06/26/2026 20:18 | 1 | 1,027.84 |
| 06/26/2026 20:18 | 1 | 1,028.18 |
| 06/26/2026 20:17 | 33 | 1,027.84 |
| 06/26/2026 20:17 | 10 | 1,027.92 |
| 06/26/2026 20:17 | 1 | 1,027.86 |
| 06/26/2026 20:17 | 2 | 1,028.00 |
| 06/26/2026 20:17 | 1 | 1,028.00 |
| 06/26/2026 20:17 | 3 | 1,028.01 |
| 06/26/2026 20:17 | 40 | 1,028.01 |
| 06/26/2026 20:17 | 8 | 1,028.02 |
| 06/26/2026 20:17 | 6 | 1,028.02 |
| 06/26/2026 20:17 | 26 | 1,028.02 |
| 06/26/2026 20:16 | 1 | 1,028.27 |
| 06/26/2026 20:16 | 51 | 1,028.27 |
| 06/26/2026 20:16 | 120 | 1,028.27 |
| 06/26/2026 20:16 | 1 | 1,028.28 |
| 06/26/2026 20:16 | 7 | 1,028.26 |
| 06/26/2026 20:16 | 5 | 1,028.13 |
| 06/26/2026 20:16 | 25 | 1,028.19 |
| 06/26/2026 20:16 | 40 | 1,028.42 |
| 06/26/2026 20:16 | 3 | 1,028.75 |
| 06/26/2026 20:16 | 1 | 1,028.75 |
| 06/26/2026 20:16 | 25 | 1,028.415 |
| 06/26/2026 20:16 | 2 | 1,028.415 |
| 06/26/2026 20:16 | 39 | 1,028.29 |
| 06/26/2026 20:16 | 1 | 1,028.29 |
| 06/26/2026 20:16 | 40 | 1,028.33 |
| 06/26/2026 20:16 | 16 | 1,028.35 |
| 06/26/2026 20:16 | 24 | 1,028.35 |
| 06/26/2026 20:16 | 40 | 1,028.35 |
| 06/26/2026 20:16 | 18 | 1,028.36 |
| 06/26/2026 20:16 | 22 | 1,028.36 |
| 06/26/2026 20:15 | 1 | 1,028.70 |
| 06/26/2026 20:15 | 8 | 1,028.52 |
| 06/26/2026 20:15 | 1 | 1,028.53 |
| 06/26/2026 20:15 | 38 | 1,028.69 |
| 06/26/2026 20:15 | 40 | 1,028.75 |
| 06/26/2026 20:15 | 42 | 1,028.655 |
| 06/26/2026 20:15 | 5 | 1,028.96 |
| 06/26/2026 20:15 | 1 | 1,029.08 |
| 06/26/2026 20:15 | 4 | 1,028.95 |
| 06/26/2026 20:15 | 4 | 1,028.95 |
| 06/26/2026 20:15 | 20 | 1,028.98 |
| 06/26/2026 20:15 | 170 | 1,028.98 |
| 06/26/2026 20:15 | 110 | 1,028.98 |
| 06/26/2026 20:15 | 2 | 1,029.00 |
| 06/26/2026 20:15 | 1 | 1,029.01 |
| 06/26/2026 20:15 | 39 | 1,029.59 |
| 06/26/2026 20:14 | 11 | 1,029.58 |
| 06/26/2026 20:14 | 27 | 1,029.58 |
| 06/26/2026 20:14 | 23 | 1,029.58 |
| 06/26/2026 20:14 | 2 | 1,029.19 |
| 06/26/2026 20:14 | 20 | 1,029.60 |
| 06/26/2026 20:14 | 10 | 1,029.60 |
| 06/26/2026 20:14 | 8 | 1,029.71 |
| 06/26/2026 20:14 | 13 | 1,029.68 |
| 06/26/2026 20:14 | 5 | 1,029.41 |
| 06/26/2026 20:14 | 5 | 1,029.71 |
| 06/26/2026 20:14 | 7 | 1,029.71 |
| 06/26/2026 20:14 | 8 | 1,029.72 |
| 06/26/2026 20:14 | 12 | 1,029.60 |
| 06/26/2026 20:14 | 10 | 1,029.30 |
| 06/26/2026 20:14 | 14 | 1,029.01 |
| 06/26/2026 20:14 | 13 | 1,029.01 |
| 06/26/2026 20:14 | 10 | 1,029.01 |
| 06/26/2026 20:14 | 13 | 1,029.01 |
| 06/26/2026 20:14 | 27 | 1,029.01 |
| 06/26/2026 20:14 | 26 | 1,029.09 |
| 06/26/2026 20:13 | 1 | 1,029.06 |
| 06/26/2026 20:13 | 15 | 1,029.14 |
| 06/26/2026 20:13 | 25 | 1,029.14 |
| 06/26/2026 20:13 | 2 | 1,029.33 |
| 06/26/2026 20:13 | 32 | 1,030.05 |
| 06/26/2026 20:13 | 26 | 1,030.05 |
| 06/26/2026 20:13 | 7 | 1,029.99 |
| 06/26/2026 20:13 | 25 | 1,030.05 |
| 06/26/2026 20:13 | 7 | 1,029.99 |
| 06/26/2026 20:13 | 32 | 1,029.92 |
| 06/26/2026 20:13 | 12 | 1,029.41 |
| 06/26/2026 20:13 | 6 | 1,029.34 |
| 06/26/2026 20:13 | 9 | 1,029.34 |
| 06/26/2026 20:13 | 5 | 1,029.34 |
| 06/26/2026 20:13 | 34 | 1,029.34 |
| 06/26/2026 20:13 | 6 | 1,029.34 |
| 06/26/2026 20:13 | 30 | 1,029.33 |
| 06/26/2026 20:13 | 10 | 1,029.33 |
| 06/26/2026 20:13 | 45 | 1,029.34 |
| 06/26/2026 20:13 | 48 | 1,029.37 |
| 06/26/2026 20:13 | 52 | 1,029.37 |
| 06/26/2026 20:13 | 10 | 1,029.39 |
| 06/26/2026 20:13 | 57 | 1,029.39 |
| 06/26/2026 20:13 | 23 | 1,029.39 |
| 06/26/2026 20:13 | 28 | 1,029.42 |
| 06/26/2026 20:13 | 52 | 1,029.42 |
| 06/26/2026 20:13 | 1 | 1,029.69 |
| 06/26/2026 20:13 | 25 | 1,029.50 |
| 06/26/2026 20:13 | 20 | 1,029.50 |
| 06/26/2026 20:13 | 45 | 1,029.50 |
| 06/26/2026 20:13 | 10 | 1,029.53 |
| 06/26/2026 20:13 | 10 | 1,029.53 |
| 06/26/2026 20:13 | 100 | 1,029.54 |
| 06/26/2026 20:12 | 4 | 1,029.91 |
| 06/26/2026 20:12 | 12 | 1,029.91 |
| 06/26/2026 20:12 | 11 | 1,029.91 |
| 06/26/2026 20:12 | 19 | 1,030.31 |
| 06/26/2026 20:12 | 3 | 1,030.27 |
| 06/26/2026 20:12 | 6 | 1,030.27 |
| 06/26/2026 20:12 | 13 | 1,030.23 |
| 06/26/2026 20:12 | 6 | 1,030.22 |
| 06/26/2026 20:12 | 13 | 1,030.20 |
| 06/26/2026 20:12 | 40 | 1,029.96 |
| 06/26/2026 20:12 | 9 | 1,029.96 |
| 06/26/2026 20:12 | 7 | 1,029.83 |
| 06/26/2026 20:11 | 2 | 1,029.72 |
| 06/26/2026 20:11 | 35 | 1,029.83 |
| 06/26/2026 20:11 | 4 | 1,029.83 |
| 06/26/2026 20:11 | 1 | 1,029.74 |
| 06/26/2026 20:10 | 195 | 1,029.33 |
| 06/26/2026 20:10 | 4 | 1,029.33 |
| 06/26/2026 20:10 | 1 | 1,029.33 |
| 06/26/2026 20:10 | 2 | 1,029.47 |
| 06/26/2026 20:10 | 1 | 1,029.61 |
| 06/26/2026 20:10 | 4 | 1,029.76 |
| 06/26/2026 20:10 | 8 | 1,029.80 |
| 06/26/2026 20:10 | 10 | 1,029.80 |
| 06/26/2026 20:10 | 22 | 1,029.80 |
| 06/26/2026 20:10 | 40 | 1,029.81 |
| 06/26/2026 20:10 | 40 | 1,029.91 |
| 06/26/2026 20:10 | 9 | 1,030.12 |
| 06/26/2026 20:10 | 40 | 1,029.90 |
| 06/26/2026 20:10 | 42 | 1,030.00 |
| 06/26/2026 20:09 | 33 | 1,030.00 |
| 06/26/2026 20:09 | 7 | 1,030.02 |
| 06/26/2026 20:09 | 2 | 1,030.33 |
| 06/26/2026 20:09 | 1 | 1,030.35 |
| 06/26/2026 20:09 | 1 | 1,030.52 |
| 06/26/2026 20:08 | 1 | 1,030.42 |
| 06/26/2026 20:08 | 6 | 1,030.36 |
| 06/26/2026 20:08 | 12 | 1,030.36 |
| 06/26/2026 20:07 | 7 | 1,030.00 |
| 06/26/2026 20:07 | 10 | 1,030.09 |
| 06/26/2026 20:07 | 4 | 1,030.19 |
| 06/26/2026 20:07 | 4 | 1,030.18 |
| 06/26/2026 20:07 | 50 | 1,030.00 |
| 06/26/2026 20:07 | 1 | 1,030.01 |
| 06/26/2026 20:07 | 40 | 1,030.01 |
| 06/26/2026 20:07 | 40 | 1,030.08 |
| 06/26/2026 20:07 | 40 | 1,030.185 |
| 06/26/2026 20:07 | 4 | 1,030.06 |
| 06/26/2026 20:07 | 40 | 1,030.09 |
| 06/26/2026 20:07 | 40 | 1,030.12 |
| 06/26/2026 20:07 | 36 | 1,030.13 |
| 06/26/2026 20:07 | 40 | 1,030.13 |
| 06/26/2026 20:07 | 4 | 1,030.13 |
| 06/26/2026 20:07 | 40 | 1,030.14 |
| 06/26/2026 20:07 | 40 | 1,030.15 |
| 06/26/2026 20:06 | 13 | 1,030.55 |
| 06/26/2026 20:06 | 4 | 1,030.52 |
| 06/26/2026 20:06 | 13 | 1,030.68 |
| 06/26/2026 20:06 | 10 | 1,030.68 |
| 06/26/2026 20:06 | 2 | 1,030.68 |
| 06/26/2026 20:06 | 1 | 1,030.68 |
| 06/26/2026 20:06 | 10 | 1,030.92 |
| 06/26/2026 20:06 | 1 | 1,030.70 |
| 06/26/2026 20:06 | 1 | 1,030.71 |
| 06/26/2026 20:06 | 40 | 1,030.73 |
| 06/26/2026 20:06 | 30 | 1,030.74 |
| 06/26/2026 20:06 | 10 | 1,030.74 |
| 06/26/2026 20:05 | 40 | 1,031.01 |
| 06/26/2026 20:05 | 3 | 1,031.26 |
| 06/26/2026 20:05 | 1 | 1,031.04 |
| 06/26/2026 20:05 | 29 | 1,031.04 |
| 06/26/2026 20:05 | 80 | 1,031.125 |
| 06/26/2026 20:05 | 2 | 1,031.26 |
| 06/26/2026 20:04 | 10 | 1,031.03 |
| 06/26/2026 20:04 | 2 | 1,031.03 |
| 06/26/2026 20:04 | 24 | 1,031.13 |
| 06/26/2026 20:04 | 40 | 1,030.87 |
| 06/26/2026 20:04 | 1 | 1,030.67 |
| 06/26/2026 20:04 | 3 | 1,030.42 |
| 06/26/2026 20:04 | 37 | 1,030.42 |
| 06/26/2026 20:04 | 3 | 1,030.40 |
| 06/26/2026 20:04 | 40 | 1,030.37 |
| 06/26/2026 20:03 | 2 | 1,029.97 |
| 06/26/2026 20:03 | 7 | 1,029.97 |
| 06/26/2026 20:03 | 120 | 1,029.75 |
| 06/26/2026 20:03 | 10 | 1,029.92 |
| 06/26/2026 20:03 | 1 | 1,029.92 |
| 06/26/2026 20:03 | 4 | 1,029.93 |
| 06/26/2026 20:03 | 17 | 1,029.68 |
| 06/26/2026 20:02 | 40 | 1,029.51 |
| 06/26/2026 20:02 | 4 | 1,029.44 |
| 06/26/2026 20:02 | 1 | 1,029.45 |
| 06/26/2026 20:02 | 1 | 1,029.63 |
| 06/26/2026 20:02 | 2 | 1,029.65 |
| 06/26/2026 20:02 | 1 | 1,029.92 |
| 06/26/2026 20:02 | 2 | 1,029.93 |
| 06/26/2026 20:02 | 6 | 1,029.91 |
| 06/26/2026 20:02 | 11 | 1,029.91 |
| 06/26/2026 20:02 | 1 | 1,029.91 |
| 06/26/2026 20:02 | 80 | 1,029.60 |
| 06/26/2026 20:02 | 26 | 1,029.60 |
| 06/26/2026 20:02 | 10 | 1,029.60 |
| 06/26/2026 20:02 | 40 | 1,029.40 |
| 06/26/2026 20:02 | 2 | 1,029.52 |
| 06/26/2026 20:02 | 20 | 1,029.52 |
| 06/26/2026 20:02 | 40 | 1,029.52 |
| 06/26/2026 20:01 | 24 | 1,029.66 |
| 06/26/2026 20:01 | 11 | 1,029.65 |
| 06/26/2026 20:01 | 4 | 1,029.66 |
| 06/26/2026 20:01 | 7 | 1,029.71 |
| 06/26/2026 20:01 | 20 | 1,029.81 |
| 06/26/2026 20:01 | 3 | 1,030.42 |
| 06/26/2026 20:01 | 31 | 1,030.31 |
| 06/26/2026 20:01 | 49 | 1,030.31 |
| 06/26/2026 20:01 | 17 | 1,030.47 |
| 06/26/2026 20:01 | 22 | 1,030.46 |
| 06/26/2026 20:01 | 2 | 1,030.17 |
| 06/26/2026 20:01 | 40 | 1,030.17 |
| 06/26/2026 20:01 | 27 | 1,029.78 |
| 06/26/2026 20:01 | 27 | 1,029.78 |
| 06/26/2026 20:01 | 26 | 1,029.78 |
| 06/26/2026 20:01 | 13 | 1,029.78 |
| 06/26/2026 20:01 | 13 | 1,029.81 |
| 06/26/2026 20:00 | 57 | 1,029.77 |
| 06/26/2026 20:00 | 19 | 1,029.77 |
| 06/26/2026 20:00 | 19 | 1,029.77 |
| 06/26/2026 20:00 | 15 | 1,030.12 |
| 06/26/2026 20:00 | 21 | 1,030.12 |
| 06/26/2026 20:00 | 40 | 1,030.08 |
| 06/26/2026 20:00 | 40 | 1,030.04 |
| 06/26/2026 20:00 | 1 | 1,029.98 |
| 06/26/2026 20:00 | 1 | 1,029.91 |
| 06/26/2026 20:00 | 2 | 1,029.74 |
| 06/26/2026 20:00 | 3 | 1,029.69 |
| 06/26/2026 20:00 | 66 | 1,029.09 |
| 06/26/2026 20:00 | 80 | 1,029.07 |
| 06/26/2026 20:00 | 42 | 1,028.96 |
| 06/26/2026 20:00 | 10 | 1,029.07 |
| 06/26/2026 20:00 | 37 | 1,029.14 |
| 06/26/2026 20:00 | 13 | 1,029.15 |
| 06/26/2026 20:00 | 32 | 1,029.58 |
| 06/26/2026 20:00 | 33 | 1,029.58 |
| 06/26/2026 20:00 | 32 | 1,029.58 |
| 06/26/2026 20:00 | 32 | 1,029.56 |
| 06/26/2026 20:00 | 6 | 1,029.15 |
| 06/26/2026 20:00 | 5 | 1,029.06 |
| 06/26/2026 20:00 | 22 | 1,028.83 |
| 06/26/2026 20:00 | 30 | 1,028.88 |
| 06/26/2026 20:00 | 47 | 1,029.01 |
| 06/26/2026 20:00 | 4 | 1,029.04 |
| 06/26/2026 20:00 | 13 | 1,029.01 |
| 06/26/2026 20:00 | 40 | 1,029.00 |
| 06/26/2026 20:00 | 1 | 1,029.00 |
| 06/26/2026 20:00 | 32 | 1,029.01 |
| 06/26/2026 20:00 | 7 | 1,029.05 |
| 06/26/2026 20:00 | 8 | 1,029.01 |
| 06/26/2026 20:00 | 1 | 1,029.05 |
| 06/26/2026 20:00 | 6 | 1,029.05 |
| 06/26/2026 20:00 | 12 | 1,029.26 |
| 06/26/2026 20:00 | 7 | 1,029.27 |
| 06/26/2026 20:00 | 32 | 1,029.37 |
| 06/26/2026 20:00 | 13 | 1,029.37 |
| 06/26/2026 20:00 | 35 | 1,029.37 |
| 06/26/2026 20:00 | 3 | 1,029.56 |
| 06/26/2026 19:59 | 40 | 1,029.57 |
| 06/26/2026 19:59 | 40 | 1,029.58 |
| 06/26/2026 19:59 | 40 | 1,029.58 |
| 06/26/2026 19:59 | 1 | 1,029.62 |
| 06/26/2026 19:59 | 2 | 1,029.62 |
| 06/26/2026 19:59 | 10 | 1,029.62 |
| 06/26/2026 19:59 | 12 | 1,029.62 |
| 06/26/2026 19:59 | 11 | 1,029.78 |
| 06/26/2026 19:59 | 1 | 1,029.99 |
| 06/26/2026 19:59 | 2 | 1,029.99 |
| 06/26/2026 19:59 | 5 | 1,029.99 |
| 06/26/2026 19:59 | 14 | 1,029.99 |
| 06/26/2026 19:59 | 18 | 1,029.99 |
| 06/26/2026 19:59 | 40 | 1,029.99 |
| 06/26/2026 19:59 | 32 | 1,030.45 |
| 06/26/2026 19:59 | 40 | 1,030.45 |
| 06/26/2026 19:59 | 1 | 1,030.25 |
| 06/26/2026 19:59 | 29 | 1,030.25 |
| 06/26/2026 19:59 | 42 | 1,030.36 |
| 06/26/2026 19:59 | 10 | 1,030.47 |
| 06/26/2026 19:59 | 10 | 1,030.28 |
| 06/26/2026 19:59 | 12 | 1,030.04 |
| 06/26/2026 19:59 | 40 | 1,030.02 |
| 06/26/2026 19:59 | 2 | 1,030.00 |
| 06/26/2026 19:59 | 20 | 1,029.98 |
| 06/26/2026 19:59 | 40 | 1,029.98 |
| 06/26/2026 19:59 | 1 | 1,029.97 |
| 06/26/2026 19:59 | 20 | 1,029.89 |
| 06/26/2026 19:59 | 1 | 1,029.80 |
| 06/26/2026 19:59 | 40 | 1,029.80 |
| 06/26/2026 19:59 | 20 | 1,029.80 |
| 06/26/2026 19:58 | 3 | 1,029.55 |
| 06/26/2026 19:58 | 15 | 1,029.33 |
| 06/26/2026 19:58 | 7 | 1,029.34 |
| 06/26/2026 19:58 | 36 | 1,029.33 |
| 06/26/2026 19:58 | 6 | 1,029.33 |
| 06/26/2026 19:58 | 40 | 1,029.33 |
| 06/26/2026 19:58 | 62 | 1,029.36 |
| 06/26/2026 19:58 | 9 | 1,029.36 |
| 06/26/2026 19:58 | 1 | 1,029.36 |
| 06/26/2026 19:58 | 10 | 1,029.60 |
| 06/26/2026 19:58 | 2 | 1,029.57 |
| 06/26/2026 19:57 | 36 | 1,029.80 |
| 06/26/2026 19:57 | 40 | 1,029.63 |
| 06/26/2026 19:57 | 3 | 1,029.60 |
| 06/26/2026 19:57 | 13 | 1,029.25 |
| 06/26/2026 19:57 | 1 | 1,029.25 |
| 06/26/2026 19:57 | 7 | 1,029.18 |
| 06/26/2026 19:57 | 6 | 1,029.06 |
| 06/26/2026 19:57 | 20 | 1,029.31 |
| 06/26/2026 19:57 | 3 | 1,029.31 |
| 06/26/2026 19:57 | 120 | 1,029.20 |
| 06/26/2026 19:57 | 40 | 1,029.33 |
| 06/26/2026 19:57 | 1 | 1,029.60 |
| 06/26/2026 19:57 | 1 | 1,029.70 |
| 06/26/2026 19:57 | 20 | 1,029.70 |
| 06/26/2026 19:57 | 36 | 1,029.69 |
| 06/26/2026 19:57 | 7 | 1,029.68 |
| 06/26/2026 19:56 | 2 | 1,029.73 |
| 06/26/2026 19:56 | 40 | 1,029.54 |
| 06/26/2026 19:56 | 40 | 1,029.54 |
| 06/26/2026 19:56 | 3 | 1,029.57 |
| 06/26/2026 19:56 | 40 | 1,029.75 |
| 06/26/2026 19:56 | 40 | 1,029.75 |
| 06/26/2026 19:56 | 13 | 1,029.87 |
| 06/26/2026 19:56 | 5 | 1,029.90 |
| 06/26/2026 19:56 | 35 | 1,029.91 |
| 06/26/2026 19:56 | 40 | 1,029.91 |
| 06/26/2026 19:56 | 5 | 1,029.91 |
| 06/26/2026 19:56 | 27 | 1,029.96 |
| 06/26/2026 19:56 | 53 | 1,029.96 |
| 06/26/2026 19:56 | 27 | 1,030.08 |
| 06/26/2026 19:56 | 13 | 1,030.08 |
| 06/26/2026 19:55 | 40 | 1,030.17 |
| 06/26/2026 19:55 | 40 | 1,030.18 |
| 06/26/2026 19:55 | 24 | 1,030.37 |
| 06/26/2026 19:55 | 2 | 1,030.37 |
| 06/26/2026 19:55 | 40 | 1,030.68 |
| 06/26/2026 19:55 | 10 | 1,030.43 |
| 06/26/2026 19:55 | 1 | 1,030.43 |
| 06/26/2026 19:55 | 40 | 1,030.22 |
| 06/26/2026 19:55 | 80 | 1,030.22 |
| 06/26/2026 19:55 | 10 | 1,030.50 |
| 06/26/2026 19:55 | 10 | 1,030.50 |
| 06/26/2026 19:54 | 5 | 1,030.59 |
| 06/26/2026 19:54 | 15 | 1,030.59 |
| 06/26/2026 19:54 | 20 | 1,030.60 |
| 06/26/2026 19:54 | 40 | 1,030.60 |
| 06/26/2026 19:54 | 20 | 1,030.60 |
| 06/26/2026 19:54 | 40 | 1,030.60 |
| 06/26/2026 19:54 | 1 | 1,030.94 |
| 06/26/2026 19:54 | 32 | 1,030.96 |
| 06/26/2026 19:54 | 6 | 1,030.97 |
| 06/26/2026 19:54 | 1 | 1,030.97 |
| 06/26/2026 19:54 | 1 | 1,031.06 |
| 06/26/2026 19:54 | 40 | 1,031.05 |
| 06/26/2026 19:54 | 34 | 1,031.05 |
| 06/26/2026 19:54 | 6 | 1,031.05 |
| 06/26/2026 19:54 | 1 | 1,030.40 |
| 06/26/2026 19:54 | 26 | 1,030.40 |
| 06/26/2026 19:54 | 14 | 1,030.40 |
| 06/26/2026 19:53 | 2 | 1,030.72 |
| 06/26/2026 19:53 | 2 | 1,030.34 |
| 06/26/2026 19:52 | 13 | 1,030.45 |
| 06/26/2026 19:52 | 27 | 1,030.45 |
| 06/26/2026 19:52 | 15 | 1,030.64 |
| 06/26/2026 19:52 | 25 | 1,030.64 |
| 06/26/2026 19:52 | 4 | 1,030.68 |
| 06/26/2026 19:52 | 2 | 1,030.67 |
| 06/26/2026 19:52 | 1 | 1,030.20 |
| 06/26/2026 19:52 | 80 | 1,030.24 |
| 06/26/2026 19:52 | 1 | 1,030.56 |
| 06/26/2026 19:52 | 2 | 1,030.56 |
| 06/26/2026 19:52 | 4 | 1,030.51 |
| 06/26/2026 19:52 | 2 | 1,030.51 |
| 06/26/2026 19:52 | 2 | 1,030.51 |
| 06/26/2026 19:52 | 2 | 1,030.51 |
| 06/26/2026 19:51 | 11 | 1,030.30 |
| 06/26/2026 19:51 | 7 | 1,030.31 |
| 06/26/2026 19:51 | 7 | 1,030.28 |
| 06/26/2026 19:51 | 40 | 1,030.18 |
| 06/26/2026 19:51 | 40 | 1,030.22 |
| 06/26/2026 19:51 | 5 | 1,030.37 |
| 06/26/2026 19:50 | 3 | 1,030.18 |
| 06/26/2026 19:50 | 40 | 1,030.09 |
| 06/26/2026 19:50 | 40 | 1,030.12 |
| 06/26/2026 19:50 | 2 | 1,030.21 |
| 06/26/2026 19:49 | 1 | 1,030.25 |
| 06/26/2026 19:49 | 40 | 1,030.25 |
| 06/26/2026 19:49 | 1 | 1,030.26 |
| 06/26/2026 19:49 | 10 | 1,030.40 |
| 06/26/2026 19:49 | 2 | 1,030.40 |
| 06/26/2026 19:49 | 2 | 1,030.64 |
| 06/26/2026 19:49 | 10 | 1,030.60 |
| 06/26/2026 19:49 | 2 | 1,030.60 |
| 06/26/2026 19:49 | 12 | 1,030.61 |
| 06/26/2026 19:48 | 40 | 1,030.94 |
| 06/26/2026 19:48 | 6 | 1,030.89 |
| 06/26/2026 19:48 | 17 | 1,030.89 |
| 06/26/2026 19:48 | 20 | 1,030.89 |
| 06/26/2026 19:48 | 20 | 1,030.89 |
| 06/26/2026 19:48 | 11 | 1,030.73 |
| 06/26/2026 19:47 | 30 | 1,030.85 |
| 06/26/2026 19:47 | 4 | 1,030.55 |
| 06/26/2026 19:47 | 3 | 1,030.37 |
| 06/26/2026 19:47 | 4 | 1,030.37 |
| 06/26/2026 19:47 | 10 | 1,030.05 |
| 06/26/2026 19:47 | 25 | 1,030.37 |
| 06/26/2026 19:47 | 7 | 1,030.36 |
| 06/26/2026 19:47 | 40 | 1,030.115 |
| 06/26/2026 19:46 | 40 | 1,029.825 |
| 06/26/2026 19:46 | 1 | 1,030.27 |
| 06/26/2026 19:46 | 11 | 1,030.37 |
| 06/26/2026 19:46 | 1 | 1,030.35 |
| 06/26/2026 19:46 | 4 | 1,029.98 |
| 06/26/2026 19:46 | 20 | 1,030.00 |
| 06/26/2026 19:46 | 10 | 1,030.01 |
| 06/26/2026 19:46 | 3 | 1,030.01 |
| 06/26/2026 19:46 | 37 | 1,030.01 |
| 06/26/2026 19:46 | 7 | 1,030.02 |
| 06/26/2026 19:46 | 10 | 1,030.13 |
| 06/26/2026 19:46 | 10 | 1,030.35 |
| 06/26/2026 19:46 | 40 | 1,030.22 |
| 06/26/2026 19:46 | 7 | 1,030.92 |
| 06/26/2026 19:46 | 13 | 1,030.86 |
| 06/26/2026 19:46 | 40 | 1,030.79 |
| 06/26/2026 19:46 | 17 | 1,031.03 |
| 06/26/2026 19:46 | 1 | 1,031.03 |
| 06/26/2026 19:46 | 4 | 1,031.05 |
| 06/26/2026 19:46 | 40 | 1,031.07 |
| 06/26/2026 19:46 | 1 | 1,031.08 |
| 06/26/2026 19:46 | 4 | 1,031.08 |
| 06/26/2026 19:46 | 1 | 1,031.09 |
| 06/26/2026 19:46 | 1 | 1,031.10 |
| 06/26/2026 19:46 | 4 | 1,031.10 |
| 06/26/2026 19:46 | 1 | 1,031.12 |
| 06/26/2026 19:46 | 40 | 1,031.12 |
| 06/26/2026 19:46 | 1 | 1,031.13 |
| 06/26/2026 19:46 | 2 | 1,031.16 |
| 06/26/2026 19:45 | 3 | 1,031.445 |
| 06/26/2026 19:45 | 40 | 1,031.56 |
| 06/26/2026 19:45 | 2 | 1,031.57 |
| 06/26/2026 19:45 | 4 | 1,031.57 |
| 06/26/2026 19:45 | 4 | 1,031.67 |
| 06/26/2026 19:45 | 40 | 1,031.59 |
| 06/26/2026 19:45 | 7 | 1,032.08 |
| 06/26/2026 19:45 | 33 | 1,032.08 |
| 06/26/2026 19:45 | 7 | 1,032.09 |
| 06/26/2026 19:45 | 1 | 1,032.18 |
| 06/26/2026 19:45 | 34 | 1,032.24 |
| 06/26/2026 19:45 | 13 | 1,032.24 |
| 06/26/2026 19:45 | 33 | 1,032.24 |
| 06/26/2026 19:45 | 40 | 1,032.47 |
| 06/26/2026 19:45 | 7 | 1,032.62 |
| 06/26/2026 19:45 | 1 | 1,032.84 |
| 06/26/2026 19:45 | 40 | 1,032.84 |
| 06/26/2026 19:45 | 1 | 1,032.66 |
| 06/26/2026 19:45 | 42 | 1,032.66 |
| 06/26/2026 19:44 | 5 | 1,032.24 |
| 06/26/2026 19:44 | 35 | 1,032.24 |
| 06/26/2026 19:44 | 5 | 1,032.34 |
| 06/26/2026 19:43 | 4 | 1,032.61 |
| 06/26/2026 19:43 | 26 | 1,032.78 |
| 06/26/2026 19:43 | 20 | 1,032.61 |
| 06/26/2026 19:43 | 40 | 1,032.62 |
| 06/26/2026 19:43 | 2 | 1,032.63 |
| 06/26/2026 19:43 | 8 | 1,032.63 |
| 06/26/2026 19:43 | 2 | 1,032.63 |
| 06/26/2026 19:43 | 90 | 1,032.63 |
| 06/26/2026 19:43 | 30 | 1,032.63 |
| 06/26/2026 19:43 | 1 | 1,033.00 |
| 06/26/2026 19:43 | 18 | 1,033.00 |
| 06/26/2026 19:43 | 14 | 1,033.00 |
| 06/26/2026 19:43 | 9 | 1,033.00 |
| 06/26/2026 19:43 | 40 | 1,032.73 |
| 06/26/2026 19:43 | 40 | 1,032.79 |
| 06/26/2026 19:42 | 40 | 1,032.99 |
| 06/26/2026 19:42 | 2 | 1,032.94 |
| 06/26/2026 19:42 | 5 | 1,032.72 |
| 06/26/2026 19:42 | 1 | 1,032.73 |
| 06/26/2026 19:42 | 12 | 1,032.71 |
| 06/26/2026 19:42 | 10 | 1,032.22 |
| 06/26/2026 19:42 | 7 | 1,032.22 |
| 06/26/2026 19:42 | 21 | 1,032.35 |
| 06/26/2026 19:42 | 2 | 1,032.18 |
| 06/26/2026 19:42 | 38 | 1,032.52 |
| 06/26/2026 19:42 | 2 | 1,032.52 |
| 06/26/2026 19:42 | 40 | 1,032.51 |
| 06/26/2026 19:42 | 5 | 1,032.47 |
| 06/26/2026 19:42 | 1 | 1,032.38 |
| 06/26/2026 19:42 | 13 | 1,032.28 |
| 06/26/2026 19:42 | 10 | 1,032.28 |
| 06/26/2026 19:41 | 2 | 1,032.23 |
| 06/26/2026 19:41 | 20 | 1,032.10 |
| 06/26/2026 19:41 | 160 | 1,031.86 |
| 06/26/2026 19:41 | 2 | 1,032.09 |
| 06/26/2026 19:41 | 1 | 1,032.26 |
| 06/26/2026 19:41 | 1 | 1,032.08 |
| 06/26/2026 19:40 | 1 | 1,031.98 |
| 06/26/2026 19:40 | 1 | 1,032.00 |
| 06/26/2026 19:40 | 140 | 1,031.70 |
| 06/26/2026 19:40 | 20 | 1,031.70 |
| 06/26/2026 19:40 | 20 | 1,031.80 |
| 06/26/2026 19:40 | 40 | 1,031.87 |
| 06/26/2026 19:40 | 198 | 1,031.87 |
| 06/26/2026 19:40 | 2 | 1,031.87 |
| 06/26/2026 19:40 | 40 | 1,031.88 |
| 06/26/2026 19:40 | 4 | 1,032.00 |
| 06/26/2026 19:40 | 8 | 1,032.00 |
| 06/26/2026 19:40 | 32 | 1,032.00 |
| 06/26/2026 19:40 | 1 | 1,032.00 |
| 06/26/2026 19:40 | 40 | 1,032.01 |
| 06/26/2026 19:40 | 40 | 1,032.01 |
| 06/26/2026 19:40 | 4 | 1,032.12 |
| 06/26/2026 19:39 | 3 | 1,032.44 |
| 06/26/2026 19:39 | 40 | 1,032.52 |
| 06/26/2026 19:39 | 13 | 1,032.52 |
| 06/26/2026 19:38 | 37 | 1,032.69 |
| 06/26/2026 19:38 | 3 | 1,032.69 |
| 06/26/2026 19:38 | 22 | 1,032.74 |
| 06/26/2026 19:38 | 40 | 1,033.00 |
| 06/26/2026 19:38 | 21 | 1,032.58 |
| 06/26/2026 19:38 | 24 | 1,032.39 |
| 06/26/2026 19:38 | 35 | 1,032.41 |
| 06/26/2026 19:38 | 5 | 1,032.41 |
| 06/26/2026 19:38 | 20 | 1,032.42 |
| 06/26/2026 19:38 | 11 | 1,032.42 |
| 06/26/2026 19:38 | 29 | 1,032.42 |
| 06/26/2026 19:38 | 2 | 1,032.65 |
| 06/26/2026 19:38 | 21 | 1,032.76 |
| 06/26/2026 19:38 | 3 | 1,032.74 |
| 06/26/2026 19:38 | 4 | 1,032.60 |
| 06/26/2026 19:38 | 20 | 1,032.62 |
| 06/26/2026 19:38 | 60 | 1,032.62 |
| 06/26/2026 19:38 | 40 | 1,032.62 |
| 06/26/2026 19:38 | 16 | 1,032.63 |
| 06/26/2026 19:38 | 24 | 1,032.63 |
| 06/26/2026 19:37 | 1 | 1,033.39 |
| 06/26/2026 19:37 | 2 | 1,032.98 |
| 06/26/2026 19:37 | 40 | 1,032.98 |
| 06/26/2026 19:37 | 2 | 1,032.97 |
| 06/26/2026 19:37 | 40 | 1,032.96 |
| 06/26/2026 19:37 | 40 | 1,032.96 |
| 06/26/2026 19:37 | 14 | 1,032.94 |
| 06/26/2026 19:37 | 1 | 1,032.94 |
| 06/26/2026 19:37 | 7 | 1,032.92 |
| 06/26/2026 19:36 | 40 | 1,032.46 |
| 06/26/2026 19:36 | 15 | 1,032.67 |
| 06/26/2026 19:36 | 6 | 1,032.67 |
| 06/26/2026 19:35 | 2 | 1,032.41 |
| 06/26/2026 19:35 | 40 | 1,032.41 |
| 06/26/2026 19:35 | 32 | 1,032.945 |
| 06/26/2026 19:35 | 16 | 1,032.945 |
| 06/26/2026 19:35 | 1 | 1,033.09 |
| 06/26/2026 19:34 | 40 | 1,032.75 |
| 06/26/2026 19:34 | 2 | 1,032.75 |
| 06/26/2026 19:34 | 4 | 1,033.03 |
| 06/26/2026 19:34 | 4 | 1,033.12 |
| 06/26/2026 19:34 | 40 | 1,033.16 |
| 06/26/2026 19:34 | 15 | 1,033.66 |
| 06/26/2026 19:34 | 10 | 1,033.67 |
| 06/26/2026 19:34 | 1 | 1,033.67 |
| 06/26/2026 19:34 | 41 | 1,033.67 |
| 06/26/2026 19:34 | 1 | 1,033.67 |
| 06/26/2026 19:34 | 6 | 1,034.04 |
| 06/26/2026 19:34 | 2 | 1,034.02 |
| 06/26/2026 19:33 | 1 | 1,033.68 |
| 06/26/2026 19:33 | 18 | 1,033.46 |
| 06/26/2026 19:33 | 22 | 1,033.46 |
| 06/26/2026 19:33 | 2 | 1,033.45 |
| 06/26/2026 19:33 | 40 | 1,033.02 |
| 06/26/2026 19:33 | 1 | 1,033.02 |
| 06/26/2026 19:33 | 40 | 1,033.02 |
| 06/26/2026 19:32 | 1 | 1,033.36 |
| 06/26/2026 19:32 | 1 | 1,033.27 |
| 06/26/2026 19:32 | 1 | 1,032.75 |
| 06/26/2026 19:32 | 5 | 1,032.75 |
| 06/26/2026 19:32 | 1 | 1,032.74 |
| 06/26/2026 19:32 | 40 | 1,032.74 |
| 06/26/2026 19:32 | 5 | 1,032.74 |
| 06/26/2026 19:32 | 2 | 1,032.74 |
| 06/26/2026 19:31 | 2 | 1,032.53 |
| 06/26/2026 19:30 | 1 | 1,032.63 |
| 06/26/2026 19:30 | 8 | 1,033.34 |
| 06/26/2026 19:30 | 40 | 1,033.12 |
| 06/26/2026 19:30 | 31 | 1,032.56 |
| 06/26/2026 19:30 | 3 | 1,032.72 |
| 06/26/2026 19:30 | 40 | 1,033.11 |
| 06/26/2026 19:30 | 22 | 1,033.11 |
| 06/26/2026 19:30 | 22 | 1,033.11 |
| 06/26/2026 19:30 | 1 | 1,032.91 |
| 06/26/2026 19:30 | 63 | 1,032.73 |
| 06/26/2026 19:29 | 1 | 1,032.04 |
| 06/26/2026 19:29 | 1 | 1,032.52 |
| 06/26/2026 19:29 | 4 | 1,032.29 |
| 06/26/2026 19:29 | 1 | 1,032.30 |
| 06/26/2026 19:29 | 1 | 1,032.68 |
| 06/26/2026 19:29 | 40 | 1,032.90 |
| 06/26/2026 19:29 | 6 | 1,033.03 |
| 06/26/2026 19:29 | 4 | 1,033.04 |
| 06/26/2026 19:29 | 11 | 1,033.29 |
| 06/26/2026 19:29 | 5 | 1,033.27 |
| 06/26/2026 19:29 | 1 | 1,033.27 |
| 06/26/2026 19:29 | 5 | 1,033.27 |
| 06/26/2026 19:29 | 10 | 1,033.09 |
| 06/26/2026 19:29 | 18 | 1,033.10 |
| 06/26/2026 19:29 | 10 | 1,033.10 |
| 06/26/2026 19:29 | 12 | 1,033.10 |
| 06/26/2026 19:29 | 2 | 1,033.09 |
| 06/26/2026 19:29 | 6 | 1,033.09 |
| 06/26/2026 19:29 | 30 | 1,033.07 |
| 06/26/2026 19:28 | 1 | 1,032.88 |
| 06/26/2026 19:28 | 6 | 1,032.88 |
| 06/26/2026 19:28 | 24 | 1,032.88 |
| 06/26/2026 19:28 | 7 | 1,032.87 |
| 06/26/2026 19:28 | 1 | 1,032.675 |
| 06/26/2026 19:28 | 30 | 1,032.66 |
| 06/26/2026 19:28 | 1 | 1,032.66 |
| 06/26/2026 19:28 | 1 | 1,032.66 |
| 06/26/2026 19:27 | 30 | 1,032.57 |
| 06/26/2026 19:27 | 40 | 1,031.34 |
| 06/26/2026 19:27 | 40 | 1,031.19 |
| 06/26/2026 19:27 | 2 | 1,030.95 |
| 06/26/2026 19:27 | 40 | 1,030.30 |
| 06/26/2026 19:27 | 12 | 1,030.27 |
| 06/26/2026 19:27 | 2 | 1,030.27 |
| 06/26/2026 19:27 | 7 | 1,030.28 |
| 06/26/2026 19:27 | 2 | 1,030.30 |
| 06/26/2026 19:27 | 45 | 1,030.60 |
| 06/26/2026 19:27 | 1 | 1,030.60 |
| 06/26/2026 19:27 | 2 | 1,030.15 |
| 06/26/2026 19:27 | 21 | 1,030.15 |
| 06/26/2026 19:27 | 2 | 1,030.15 |
| 06/26/2026 19:27 | 7 | 1,030.14 |
| 06/26/2026 19:27 | 16 | 1,030.00 |
| 06/26/2026 19:27 | 23 | 1,030.00 |
| 06/26/2026 19:27 | 12 | 1,030.00 |
| 06/26/2026 19:27 | 23 | 1,030.00 |
| 06/26/2026 19:27 | 23 | 1,030.00 |
| 06/26/2026 19:27 | 63 | 1,030.00 |
| 06/26/2026 19:27 | 23 | 1,030.00 |
| 06/26/2026 19:27 | 1 | 1,030.00 |
| 06/26/2026 19:27 | 1 | 1,030.00 |
| 06/26/2026 19:27 | 1 | 1,030.01 |
| 06/26/2026 19:27 | 1 | 1,030.02 |
| 06/26/2026 19:27 | 1 | 1,030.02 |
| 06/26/2026 19:27 | 2 | 1,030.02 |
| 06/26/2026 19:27 | 38 | 1,030.02 |
| 06/26/2026 19:27 | 7 | 1,030.15 |
| 06/26/2026 19:26 | 1 | 1,030.90 |
| 06/26/2026 19:26 | 1 | 1,030.90 |
| 06/26/2026 19:26 | 7 | 1,030.89 |
| 06/26/2026 19:26 | 1 | 1,030.84 |
| 06/26/2026 19:26 | 4 | 1,030.84 |
| 06/26/2026 19:26 | 4 | 1,030.84 |
| 06/26/2026 19:26 | 1 | 1,030.85 |
| 06/26/2026 19:26 | 20 | 1,030.85 |
| 06/26/2026 19:26 | 40 | 1,030.85 |
| 06/26/2026 19:26 | 4 | 1,030.96 |
| 06/26/2026 19:26 | 20 | 1,031.58 |
| 06/26/2026 19:26 | 7 | 1,031.81 |
| 06/26/2026 19:26 | 73 | 1,031.81 |
| 06/26/2026 19:26 | 7 | 1,031.83 |
| 06/26/2026 19:26 | 1 | 1,031.97 |
| 06/26/2026 19:26 | 2 | 1,031.92 |
| 06/26/2026 19:26 | 17 | 1,031.91 |
| 06/26/2026 19:26 | 40 | 1,031.89 |
| 06/26/2026 19:25 | 4 | 1,031.15 |
| 06/26/2026 19:25 | 10 | 1,031.19 |
| 06/26/2026 19:25 | 80 | 1,031.19 |
| 06/26/2026 19:25 | 27 | 1,031.91 |
| 06/26/2026 19:25 | 100 | 1,031.90 |
| 06/26/2026 19:25 | 7 | 1,031.86 |
| 06/26/2026 19:25 | 40 | 1,031.78 |
| 06/26/2026 19:25 | 1 | 1,031.55 |
| 06/26/2026 19:25 | 5 | 1,031.75 |
| 06/26/2026 19:24 | 2 | 1,031.91 |
| 06/26/2026 19:24 | 10 | 1,031.80 |
| 06/26/2026 19:24 | 120 | 1,031.75 |
| 06/26/2026 19:24 | 2 | 1,031.76 |
| 06/26/2026 19:23 | 4 | 1,032.28 |
| 06/26/2026 19:23 | 16 | 1,032.28 |
| 06/26/2026 19:23 | 40 | 1,032.21 |
| 06/26/2026 19:23 | 1 | 1,032.10 |
| 06/26/2026 19:23 | 40 | 1,032.00 |
| 06/26/2026 19:23 | 100 | 1,032.00 |
| 06/26/2026 19:23 | 1 | 1,031.77 |
| 06/26/2026 19:23 | 1 | 1,031.59 |
| 06/26/2026 19:23 | 39 | 1,031.54 |
| 06/26/2026 19:23 | 1 | 1,031.54 |
| 06/26/2026 19:23 | 33 | 1,031.76 |
| 06/26/2026 19:23 | 20 | 1,031.56 |
| 06/26/2026 19:23 | 10 | 1,031.56 |
| 06/26/2026 19:23 | 40 | 1,031.56 |
| 06/26/2026 19:23 | 20 | 1,031.65 |
| 06/26/2026 19:23 | 20 | 1,032.05 |
| 06/26/2026 19:22 | 9 | 1,032.11 |
| 06/26/2026 19:22 | 2 | 1,032.09 |
| 06/26/2026 19:22 | 40 | 1,032.04 |
| 06/26/2026 19:22 | 21 | 1,032.44 |
| 06/26/2026 19:22 | 21 | 1,032.44 |
| 06/26/2026 19:22 | 1 | 1,032.17 |
| 06/26/2026 19:22 | 2 | 1,032.16 |
| 06/26/2026 19:22 | 40 | 1,032.14 |
| 06/26/2026 19:22 | 10 | 1,031.95 |
| 06/26/2026 19:22 | 20 | 1,031.95 |
| 06/26/2026 19:22 | 6 | 1,031.745 |
| 06/26/2026 19:22 | 43 | 1,031.745 |
| 06/26/2026 19:21 | 18 | 1,031.745 |
| 06/26/2026 19:21 | 2 | 1,031.745 |
| 06/26/2026 19:21 | 18 | 1,031.745 |
| 06/26/2026 19:21 | 13 | 1,031.745 |
| 06/26/2026 19:21 | 40 | 1,031.87 |
| 06/26/2026 19:21 | 1 | 1,031.87 |
| 06/26/2026 19:21 | 1 | 1,031.88 |
| 06/26/2026 19:21 | 1 | 1,031.88 |
| 06/26/2026 19:21 | 40 | 1,031.88 |
| 06/26/2026 19:21 | 40 | 1,031.90 |
| 06/26/2026 19:21 | 40 | 1,031.90 |
| 06/26/2026 19:21 | 4 | 1,031.90 |
| 06/26/2026 19:21 | 40 | 1,031.90 |
| 06/26/2026 19:21 | 40 | 1,031.91 |
| 06/26/2026 19:21 | 7 | 1,032.06 |
| 06/26/2026 19:21 | 33 | 1,032.06 |
| 06/26/2026 19:21 | 80 | 1,032.06 |
| 06/26/2026 19:21 | 19 | 1,032.12 |
| 06/26/2026 19:20 | 1 | 1,032.12 |
| 06/26/2026 19:20 | 1 | 1,032.25 |
| 06/26/2026 19:20 | 40 | 1,032.24 |
| 06/26/2026 19:20 | 10 | 1,032.25 |
| 06/26/2026 19:20 | 1 | 1,032.25 |
| 06/26/2026 19:20 | 6 | 1,032.25 |
| 06/26/2026 19:20 | 40 | 1,032.25 |
| 06/26/2026 19:20 | 1 | 1,032.52 |
| 06/26/2026 19:20 | 1 | 1,032.52 |
| 06/26/2026 19:20 | 13 | 1,032.48 |
| 06/26/2026 19:19 | 31 | 1,032.51 |
| 06/26/2026 19:19 | 7 | 1,032.46 |
| 06/26/2026 19:19 | 50 | 1,032.44 |
| 06/26/2026 19:19 | 13 | 1,032.40 |
| 06/26/2026 19:19 | 13 | 1,032.40 |
| 06/26/2026 19:19 | 2 | 1,032.43 |
| 06/26/2026 19:19 | 20 | 1,032.25 |
| 06/26/2026 19:19 | 6 | 1,032.25 |
| 06/26/2026 19:19 | 14 | 1,032.25 |
| 06/26/2026 19:18 | 44 | 1,032.22 |
| 06/26/2026 19:18 | 2 | 1,031.80 |
| 06/26/2026 19:17 | 15 | 1,031.59 |
| 06/26/2026 19:17 | 8 | 1,031.59 |
| 06/26/2026 19:17 | 40 | 1,031.35 |
| 06/26/2026 19:17 | 39 | 1,031.15 |
| 06/26/2026 19:17 | 1 | 1,031.16 |
| 06/26/2026 19:17 | 40 | 1,031.35 |
| 06/26/2026 19:17 | 40 | 1,031.35 |
| 06/26/2026 19:17 | 40 | 1,031.35 |
| 06/26/2026 19:17 | 1 | 1,031.50 |
| 06/26/2026 19:17 | 43 | 1,031.905 |
| 06/26/2026 19:17 | 43 | 1,031.905 |
| 06/26/2026 19:17 | 7 | 1,032.07 |
| 06/26/2026 19:17 | 21 | 1,031.71 |
| 06/26/2026 19:17 | 4 | 1,031.91 |
| 06/26/2026 19:17 | 4 | 1,031.93 |
| 06/26/2026 19:17 | 8 | 1,032.01 |
| 06/26/2026 19:17 | 8 | 1,032.01 |
| 06/26/2026 19:17 | 1 | 1,032.12 |
| 06/26/2026 19:17 | 1 | 1,032.35 |
| 06/26/2026 19:17 | 40 | 1,032.36 |
| 06/26/2026 19:16 | 18 | 1,032.69 |
| 06/26/2026 19:16 | 85 | 1,032.69 |
| 06/26/2026 19:16 | 1 | 1,032.81 |
| 06/26/2026 19:16 | 40 | 1,032.81 |
| 06/26/2026 19:16 | 1 | 1,032.93 |
| 06/26/2026 19:16 | 10 | 1,033.32 |
| 06/26/2026 19:16 | 50 | 1,033.29 |
| 06/26/2026 19:16 | 4 | 1,032.90 |
| 06/26/2026 19:16 | 10 | 1,032.74 |
| 06/26/2026 19:15 | 1 | 1,032.30 |
| 06/26/2026 19:15 | 4 | 1,033.05 |
| 06/26/2026 19:15 | 1 | 1,033.15 |
| 06/26/2026 19:15 | 3 | 1,033.70 |
| 06/26/2026 19:15 | 40 | 1,033.51 |
| 06/26/2026 19:14 | 20 | 1,033.75 |
| 06/26/2026 19:14 | 25 | 1,033.74 |
| 06/26/2026 19:13 | 16 | 1,033.58 |
| 06/26/2026 19:13 | 1 | 1,033.58 |
| 06/26/2026 19:13 | 1 | 1,033.37 |
| 06/26/2026 19:13 | 4 | 1,033.60 |
| 06/26/2026 19:13 | 79 | 1,033.57 |
| 06/26/2026 19:13 | 1 | 1,033.57 |
| 06/26/2026 19:13 | 4 | 1,033.60 |
| 06/26/2026 19:13 | 40 | 1,033.60 |
| 06/26/2026 19:13 | 4 | 1,033.61 |
| 06/26/2026 19:13 | 4 | 1,033.62 |
| 06/26/2026 19:13 | 4 | 1,033.63 |
| 06/26/2026 19:13 | 20 | 1,033.63 |
| 06/26/2026 19:13 | 40 | 1,033.63 |
| 06/26/2026 19:13 | 40 | 1,033.63 |
| 06/26/2026 19:13 | 9 | 1,033.64 |
| 06/26/2026 19:13 | 19 | 1,033.64 |
| 06/26/2026 19:13 | 43 | 1,033.65 |
| 06/26/2026 19:13 | 7 | 1,033.65 |
| 06/26/2026 19:13 | 1 | 1,033.74 |
| 06/26/2026 19:13 | 7 | 1,033.75 |
| 06/26/2026 19:13 | 12 | 1,033.64 |
| 06/26/2026 19:13 | 28 | 1,033.70 |
| 06/26/2026 19:13 | 9 | 1,033.70 |
| 06/26/2026 19:13 | 35 | 1,033.70 |
| 06/26/2026 19:13 | 4 | 1,033.70 |
| 06/26/2026 19:13 | 4 | 1,033.70 |
| 06/26/2026 19:13 | 20 | 1,033.75 |
| 06/26/2026 19:13 | 4 | 1,033.76 |
| 06/26/2026 19:13 | 6 | 1,033.76 |
| 06/26/2026 19:13 | 30 | 1,033.76 |
| 06/26/2026 19:12 | 10 | 1,033.99 |
| 06/26/2026 19:12 | 73 | 1,034.36 |
| 06/26/2026 19:12 | 20 | 1,034.21 |
| 06/26/2026 19:12 | 20 | 1,034.21 |
| 06/26/2026 19:11 | 40 | 1,033.92 |
| 06/26/2026 19:11 | 18 | 1,033.62 |
| 06/26/2026 19:11 | 15 | 1,033.62 |
| 06/26/2026 19:11 | 40 | 1,033.63 |
| 06/26/2026 19:11 | 2 | 1,033.63 |
| 06/26/2026 19:11 | 4 | 1,033.76 |
| 06/26/2026 19:11 | 8 | 1,033.93 |
| 06/26/2026 19:11 | 3 | 1,033.94 |
| 06/26/2026 19:11 | 7 | 1,034.31 |
| 06/26/2026 19:10 | 2 | 1,034.52 |
| 06/26/2026 19:10 | 1 | 1,034.51 |
| 06/26/2026 19:10 | 1 | 1,034.33 |
| 06/26/2026 19:10 | 25 | 1,034.33 |
| 06/26/2026 19:10 | 1 | 1,034.30 |
| 06/26/2026 19:10 | 2 | 1,033.84 |
| 06/26/2026 19:10 | 6 | 1,033.81 |
| 06/26/2026 19:09 | 1 | 1,034.18 |
| 06/26/2026 19:09 | 19 | 1,033.83 |
| 06/26/2026 19:09 | 60 | 1,033.83 |
| 06/26/2026 19:09 | 1 | 1,033.80 |
| 06/26/2026 19:09 | 1 | 1,033.81 |
| 06/26/2026 19:09 | 3 | 1,033.81 |
| 06/26/2026 19:09 | 80 | 1,034.01 |
| 06/26/2026 19:09 | 40 | 1,034.01 |
| 06/26/2026 19:09 | 2 | 1,034.02 |
| 06/26/2026 19:09 | 3 | 1,034.22 |
| 06/26/2026 19:09 | 40 | 1,034.12 |
| 06/26/2026 19:09 | 40 | 1,034.13 |
| 06/26/2026 19:09 | 40 | 1,034.13 |
| 06/26/2026 19:09 | 2 | 1,034.72 |
| 06/26/2026 19:09 | 2 | 1,034.69 |
| 06/26/2026 19:09 | 2 | 1,034.69 |
| 06/26/2026 19:09 | 3 | 1,034.72 |
| 06/26/2026 19:08 | 6 | 1,034.34 |
| 06/26/2026 19:08 | 10 | 1,034.12 |
| 06/26/2026 19:08 | 30 | 1,034.12 |
| 06/26/2026 19:08 | 38 | 1,033.93 |
| 06/26/2026 19:08 | 13 | 1,033.74 |
| 06/26/2026 19:08 | 2 | 1,033.625 |
| 06/26/2026 19:08 | 1 | 1,033.51 |
| 06/26/2026 19:08 | 17 | 1,033.51 |
| 06/26/2026 19:08 | 13 | 1,033.51 |
| 06/26/2026 19:08 | 10 | 1,033.51 |
| 06/26/2026 19:08 | 20 | 1,033.47 |
| 06/26/2026 19:08 | 1 | 1,033.41 |
| 06/26/2026 19:08 | 2 | 1,033.10 |
| 06/26/2026 19:08 | 2 | 1,033.07 |
| 06/26/2026 19:08 | 2 | 1,033.07 |
| 06/26/2026 19:08 | 7 | 1,033.00 |
| 06/26/2026 19:08 | 13 | 1,033.00 |
| 06/26/2026 19:07 | 1 | 1,032.49 |
| 06/26/2026 19:07 | 3 | 1,032.49 |
| 06/26/2026 19:07 | 7 | 1,032.48 |
| 06/26/2026 19:07 | 40 | 1,032.35 |
| 06/26/2026 19:07 | 4 | 1,032.13 |
| 06/26/2026 19:07 | 36 | 1,032.13 |
| 06/26/2026 19:07 | 1 | 1,032.14 |
| 06/26/2026 19:07 | 31 | 1,032.14 |
| 06/26/2026 19:07 | 9 | 1,032.14 |
| 06/26/2026 19:06 | 1 | 1,032.60 |
| 06/26/2026 19:06 | 40 | 1,032.60 |
| 06/26/2026 19:06 | 40 | 1,032.08 |
| 06/26/2026 19:06 | 10 | 1,032.00 |
| 06/26/2026 19:06 | 27 | 1,031.98 |
| 06/26/2026 19:06 | 13 | 1,031.94 |
| 06/26/2026 19:06 | 20 | 1,031.73 |
| 06/26/2026 19:06 | 1 | 1,031.73 |
| 06/26/2026 19:06 | 20 | 1,031.79 |
| 06/26/2026 19:06 | 40 | 1,031.86 |
| 06/26/2026 19:06 | 7 | 1,031.86 |
| 06/26/2026 19:06 | 5 | 1,031.86 |
| 06/26/2026 19:06 | 1 | 1,031.92 |
| 06/26/2026 19:06 | 3 | 1,031.93 |
| 06/26/2026 19:06 | 1 | 1,031.94 |
| 06/26/2026 19:06 | 9 | 1,031.94 |
| 06/26/2026 19:06 | 2 | 1,031.94 |
| 06/26/2026 19:05 | 3 | 1,032.36 |
| 06/26/2026 19:05 | 100 | 1,031.81 |
| 06/26/2026 19:05 | 20 | 1,031.80 |
| 06/26/2026 19:05 | 6 | 1,031.47 |
| 06/26/2026 19:04 | 8 | 1,031.20 |
| 06/26/2026 19:04 | 97 | 1,031.20 |
| 06/26/2026 19:04 | 8 | 1,031.19 |
| 06/26/2026 19:04 | 1 | 1,031.00 |
| 06/26/2026 19:04 | 1 | 1,031.01 |
| 06/26/2026 19:04 | 1 | 1,031.01 |
| 06/26/2026 19:04 | 20 | 1,031.01 |
| 06/26/2026 19:04 | 1 | 1,031.01 |
| 06/26/2026 19:04 | 1 | 1,031.01 |
| 06/26/2026 19:04 | 15 | 1,031.30 |
| 06/26/2026 19:04 | 25 | 1,031.30 |
| 06/26/2026 19:04 | 15 | 1,031.19 |
| 06/26/2026 19:04 | 5 | 1,031.19 |
| 06/26/2026 19:04 | 4 | 1,031.19 |
| 06/26/2026 19:04 | 3 | 1,031.01 |
| 06/26/2026 19:04 | 4 | 1,031.01 |
| 06/26/2026 19:04 | 40 | 1,031.06 |
| 06/26/2026 19:04 | 23 | 1,031.02 |
| 06/26/2026 19:04 | 1 | 1,031.02 |
| 06/26/2026 19:04 | 5 | 1,031.02 |
| 06/26/2026 19:04 | 7 | 1,031.02 |
| 06/26/2026 19:04 | 4 | 1,031.02 |
| 06/26/2026 19:04 | 62 | 1,030.98 |
| 06/26/2026 19:04 | 4 | 1,030.97 |
| 06/26/2026 19:03 | 1 | 1,030.74 |
| 06/26/2026 19:03 | 11 | 1,030.74 |
| 06/26/2026 19:03 | 42 | 1,030.74 |
| 06/26/2026 19:01 | 5 | 1,029.93 |
| 06/26/2026 19:01 | 20 | 1,030.04 |
| 06/26/2026 19:01 | 1 | 1,030.05 |
| 06/26/2026 19:01 | 40 | 1,030.05 |
| 06/26/2026 19:01 | 15 | 1,030.39 |
| 06/26/2026 19:01 | 5 | 1,030.39 |
| 06/26/2026 19:01 | 40 | 1,030.12 |
| 06/26/2026 19:01 | 30 | 1,030.10 |
| 06/26/2026 19:01 | 10 | 1,030.10 |
| 06/26/2026 19:00 | 19 | 1,029.83 |
| 06/26/2026 19:00 | 1 | 1,029.83 |
| 06/26/2026 19:00 | 1 | 1,029.88 |
| 06/26/2026 19:00 | 1 | 1,029.275 |
| 06/26/2026 19:00 | 1 | 1,029.50 |
| 06/26/2026 19:00 | 10 | 1,029.50 |
| 06/26/2026 19:00 | 12 | 1,029.50 |
| 06/26/2026 18:59 | 5 | 1,029.30 |
| 06/26/2026 18:59 | 7 | 1,029.29 |
| 06/26/2026 18:59 | 3 | 1,028.98 |
| 06/26/2026 18:59 | 36 | 1,028.98 |
| 06/26/2026 18:59 | 35 | 1,029.04 |
| 06/26/2026 18:59 | 80 | 1,029.08 |
| 06/26/2026 18:59 | 39 | 1,029.09 |
| 06/26/2026 18:59 | 1 | 1,029.09 |
| 06/26/2026 18:59 | 21 | 1,029.64 |
| 06/26/2026 18:59 | 12 | 1,029.64 |
| 06/26/2026 18:59 | 2 | 1,029.25 |
| 06/26/2026 18:58 | 11 | 1,029.09 |
| 06/26/2026 18:58 | 29 | 1,029.09 |
| 06/26/2026 18:58 | 14 | 1,029.09 |
| 06/26/2026 18:58 | 1 | 1,029.16 |
| 06/26/2026 18:58 | 1 | 1,029.21 |
| 06/26/2026 18:58 | 1 | 1,029.21 |
| 06/26/2026 18:58 | 1 | 1,029.21 |
| 06/26/2026 18:58 | 40 | 1,029.21 |
| 06/26/2026 18:58 | 1 | 1,029.44 |
| 06/26/2026 18:58 | 9 | 1,029.44 |
| 06/26/2026 18:58 | 9 | 1,029.44 |
| 06/26/2026 18:58 | 8 | 1,029.65 |
| 06/26/2026 18:58 | 7 | 1,029.53 |
| 06/26/2026 18:58 | 4 | 1,029.67 |
| 06/26/2026 18:58 | 20 | 1,029.67 |
| 06/26/2026 18:58 | 4 | 1,029.42 |
| 06/26/2026 18:58 | 1 | 1,029.42 |
| 06/26/2026 18:57 | 1 | 1,029.25 |
| 06/26/2026 18:57 | 20 | 1,029.25 |
| 06/26/2026 18:57 | 40 | 1,029.25 |
| 06/26/2026 18:57 | 40 | 1,029.25 |
| 06/26/2026 18:57 | 2 | 1,029.22 |
| 06/26/2026 18:57 | 1 | 1,029.20 |
| 06/26/2026 18:56 | 7 | 1,028.86 |
| 06/26/2026 18:56 | 4 | 1,028.57 |
| 06/26/2026 18:56 | 40 | 1,028.57 |
| 06/26/2026 18:56 | 20 | 1,028.57 |
| 06/26/2026 18:56 | 40 | 1,028.57 |
| 06/26/2026 18:56 | 40 | 1,028.58 |
| 06/26/2026 18:56 | 1 | 1,029.04 |
| 06/26/2026 18:56 | 4 | 1,029.04 |
| 06/26/2026 18:56 | 3 | 1,028.58 |
| 06/26/2026 18:56 | 40 | 1,028.58 |
| 06/26/2026 18:56 | 27 | 1,028.67 |
| 06/26/2026 18:56 | 13 | 1,028.71 |
| 06/26/2026 18:56 | 39 | 1,028.57 |
| 06/26/2026 18:56 | 32 | 1,028.59 |
| 06/26/2026 18:56 | 7 | 1,028.60 |
| 06/26/2026 18:55 | 80 | 1,028.71 |
| 06/26/2026 18:55 | 2 | 1,029.04 |
| 06/26/2026 18:55 | 20 | 1,029.04 |
| 06/26/2026 18:55 | 13 | 1,029.04 |
| 06/26/2026 18:55 | 40 | 1,028.93 |
| 06/26/2026 18:55 | 40 | 1,028.93 |
| 06/26/2026 18:55 | 28 | 1,028.58 |
| 06/26/2026 18:55 | 9 | 1,028.58 |
| 06/26/2026 18:55 | 2 | 1,028.58 |
| 06/26/2026 18:55 | 9 | 1,028.82 |
| 06/26/2026 18:55 | 2 | 1,028.58 |
| 06/26/2026 18:55 | 2 | 1,028.58 |
| 06/26/2026 18:55 | 1 | 1,028.58 |
| 06/26/2026 18:55 | 7 | 1,028.59 |
| 06/26/2026 18:55 | 2 | 1,028.79 |
| 06/26/2026 18:53 | 1 | 1,029.26 |
| 06/26/2026 18:53 | 17 | 1,028.75 |
| 06/26/2026 18:53 | 23 | 1,028.75 |
| 06/26/2026 18:53 | 80 | 1,028.75 |
| 06/26/2026 18:53 | 27 | 1,029.15 |
| 06/26/2026 18:53 | 28 | 1,029.15 |
| 06/26/2026 18:53 | 7 | 1,029.11 |
| 06/26/2026 18:53 | 1 | 1,028.87 |
| 06/26/2026 18:53 | 40 | 1,028.67 |
| 06/26/2026 18:53 | 1 | 1,028.68 |
| 06/26/2026 18:53 | 3 | 1,028.76 |
| 06/26/2026 18:51 | 2 | 1,028.70 |
| 06/26/2026 18:51 | 5 | 1,028.70 |
| 06/26/2026 18:51 | 100 | 1,029.005 |
| 06/26/2026 18:50 | 40 | 1,028.96 |
| 06/26/2026 18:50 | 3 | 1,028.52 |
| 06/26/2026 18:50 | 37 | 1,028.52 |
| 06/26/2026 18:50 | 2 | 1,028.31 |
| 06/26/2026 18:50 | 40 | 1,028.10 |
| 06/26/2026 18:49 | 20 | 1,027.99 |
| 06/26/2026 18:49 | 40 | 1,027.99 |
| 06/26/2026 18:48 | 1 | 1,027.745 |
| 06/26/2026 18:48 | 20 | 1,027.74 |
| 06/26/2026 18:47 | 6 | 1,027.27 |
| 06/26/2026 18:47 | 119 | 1,027.27 |
| 06/26/2026 18:47 | 1 | 1,027.27 |
| 06/26/2026 18:47 | 33 | 1,027.48 |
| 06/26/2026 18:46 | 1 | 1,027.36 |
| 06/26/2026 18:46 | 1 | 1,027.36 |
| 06/26/2026 18:46 | 1 | 1,027.36 |
| 06/26/2026 18:46 | 1 | 1,027.36 |
| 06/26/2026 18:46 | 1 | 1,027.36 |
| 06/26/2026 18:46 | 1 | 1,027.36 |
| 06/26/2026 18:46 | 1 | 1,027.36 |
| 06/26/2026 18:46 | 17 | 1,027.56 |
| 06/26/2026 18:46 | 1 | 1,027.56 |
| 06/26/2026 18:46 | 5 | 1,027.49 |
| 06/26/2026 18:46 | 10 | 1,027.45 |
| 06/26/2026 18:46 | 30 | 1,027.45 |
| 06/26/2026 18:46 | 10 | 1,027.43 |
| 06/26/2026 18:46 | 10 | 1,027.41 |
| 06/26/2026 18:46 | 1 | 1,027.38 |
| 06/26/2026 18:46 | 29 | 1,027.23 |
| 06/26/2026 18:46 | 3 | 1,027.35 |
| 06/26/2026 18:45 | 1 | 1,027.94 |
| 06/26/2026 18:45 | 14 | 1,027.75 |
| 06/26/2026 18:45 | 15 | 1,027.56 |
| 06/26/2026 18:45 | 2 | 1,027.56 |
| 06/26/2026 18:44 | 42 | 1,027.68 |
| 06/26/2026 18:44 | 13 | 1,027.64 |
| 06/26/2026 18:44 | 4 | 1,027.47 |
| 06/26/2026 18:44 | 4 | 1,027.48 |
| 06/26/2026 18:44 | 1 | 1,027.47 |
| 06/26/2026 18:44 | 40 | 1,027.65 |
| 06/26/2026 18:44 | 40 | 1,027.71 |
| 06/26/2026 18:44 | 1 | 1,027.77 |
| 06/26/2026 18:44 | 40 | 1,028.01 |
| 06/26/2026 18:44 | 40 | 1,028.17 |
| 06/26/2026 18:44 | 13 | 1,028.55 |
| 06/26/2026 18:44 | 2 | 1,028.29 |
| 06/26/2026 18:44 | 40 | 1,028.29 |
| 06/26/2026 18:43 | 10 | 1,028.00 |
| 06/26/2026 18:43 | 13 | 1,028.01 |
| 06/26/2026 18:43 | 7 | 1,028.01 |
| 06/26/2026 18:43 | 6 | 1,028.01 |
| 06/26/2026 18:43 | 1 | 1,028.22 |
| 06/26/2026 18:43 | 1 | 1,028.22 |
| 06/26/2026 18:43 | 40 | 1,028.22 |
| 06/26/2026 18:43 | 40 | 1,028.54 |
| 06/26/2026 18:43 | 11 | 1,028.54 |
| 06/26/2026 18:43 | 9 | 1,028.54 |
| 06/26/2026 18:43 | 40 | 1,028.48 |
| 06/26/2026 18:43 | 4 | 1,028.48 |
| 06/26/2026 18:43 | 1 | 1,028.48 |
| 06/26/2026 18:43 | 40 | 1,028.29 |
| 06/26/2026 18:43 | 26 | 1,028.28 |
| 06/26/2026 18:43 | 10 | 1,028.28 |
| 06/26/2026 18:43 | 4 | 1,028.28 |
| 06/26/2026 18:43 | 1 | 1,028.25 |
| 06/26/2026 18:43 | 13 | 1,028.23 |
| 06/26/2026 18:43 | 7 | 1,028.23 |
| 06/26/2026 18:43 | 4 | 1,028.23 |
| 06/26/2026 18:43 | 1 | 1,028.22 |
| 06/26/2026 18:43 | 1 | 1,028.22 |
| 06/26/2026 18:43 | 12 | 1,028.22 |
| 06/26/2026 18:43 | 10 | 1,028.22 |
| 06/26/2026 18:42 | 2 | 1,027.87 |
| 06/26/2026 18:42 | 12 | 1,028.09 |
| 06/26/2026 18:42 | 12 | 1,028.09 |
| 06/26/2026 18:41 | 11 | 1,027.62 |
| 06/26/2026 18:41 | 2 | 1,027.62 |
| 06/26/2026 18:41 | 6 | 1,027.63 |
| 06/26/2026 18:41 | 13 | 1,027.64 |
| 06/26/2026 18:41 | 1 | 1,027.54 |
| 06/26/2026 18:41 | 4 | 1,027.43 |
| 06/26/2026 18:41 | 3 | 1,027.75 |
| 06/26/2026 18:40 | 4 | 1,027.88 |
| 06/26/2026 18:40 | 2 | 1,027.96 |
| 06/26/2026 18:40 | 4 | 1,027.96 |
| 06/26/2026 18:40 | 20 | 1,028.00 |
| 06/26/2026 18:40 | 1 | 1,028.00 |
| 06/26/2026 18:40 | 22 | 1,028.16 |
| 06/26/2026 18:40 | 18 | 1,028.16 |
| 06/26/2026 18:40 | 40 | 1,028.25 |
| 06/26/2026 18:40 | 25 | 1,028.65 |
| 06/26/2026 18:40 | 20 | 1,028.53 |
| 06/26/2026 18:40 | 12 | 1,029.05 |
| 06/26/2026 18:40 | 20 | 1,028.89 |
| 06/26/2026 18:40 | 1 | 1,028.89 |
| 06/26/2026 18:40 | 51 | 1,028.89 |
| 06/26/2026 18:40 | 40 | 1,028.89 |
| 06/26/2026 18:39 | 26 | 1,028.52 |
| 06/26/2026 18:39 | 1 | 1,028.52 |
| 06/26/2026 18:39 | 9 | 1,028.47 |
| 06/26/2026 18:39 | 16 | 1,028.47 |
| 06/26/2026 18:39 | 1 | 1,028.525 |
| 06/26/2026 18:39 | 2 | 1,028.66 |
| 06/26/2026 18:38 | 10 | 1,029.00 |
| 06/26/2026 18:38 | 3 | 1,029.00 |
| 06/26/2026 18:38 | 42 | 1,029.10 |
| 06/26/2026 18:38 | 2 | 1,029.30 |
| 06/26/2026 18:38 | 2 | 1,029.30 |
| 06/26/2026 18:37 | 15 | 1,028.64 |
| 06/26/2026 18:37 | 1 | 1,028.64 |
| 06/26/2026 18:37 | 10 | 1,028.83 |
| 06/26/2026 18:37 | 3 | 1,029.03 |
| 06/26/2026 18:37 | 7 | 1,029.03 |
| 06/26/2026 18:37 | 7 | 1,029.21 |
| 06/26/2026 18:37 | 20 | 1,029.22 |
| 06/26/2026 18:37 | 10 | 1,029.22 |
| 06/26/2026 18:37 | 40 | 1,029.38 |
| 06/26/2026 18:37 | 11 | 1,029.36 |
| 06/26/2026 18:37 | 29 | 1,029.36 |
| 06/26/2026 18:37 | 3 | 1,029.35 |
| 06/26/2026 18:37 | 3 | 1,029.35 |
| 06/26/2026 18:37 | 20 | 1,029.35 |
| 06/26/2026 18:37 | 40 | 1,029.16 |
| 06/26/2026 18:37 | 1 | 1,028.50 |
| 06/26/2026 18:37 | 3 | 1,028.50 |
| 06/26/2026 18:37 | 4 | 1,028.50 |
| 06/26/2026 18:37 | 1 | 1,028.52 |
| 06/26/2026 18:37 | 3 | 1,028.64 |
| 06/26/2026 18:37 | 2 | 1,028.64 |
| 06/26/2026 18:35 | 1 | 1,028.93 |
| 06/26/2026 18:35 | 75 | 1,028.81 |
| 06/26/2026 18:35 | 1 | 1,028.81 |
| 06/26/2026 18:35 | 4 | 1,028.81 |
| 06/26/2026 18:35 | 9 | 1,029.285 |
| 06/26/2026 18:35 | 40 | 1,029.285 |
| 06/26/2026 18:35 | 4 | 1,029.56 |
| 06/26/2026 18:34 | 7 | 1,029.41 |
| 06/26/2026 18:34 | 74 | 1,029.40 |
| 06/26/2026 18:34 | 5 | 1,029.40 |
| 06/26/2026 18:34 | 21 | 1,029.40 |
| 06/26/2026 18:34 | 9 | 1,029.37 |
| 06/26/2026 18:34 | 7 | 1,029.29 |
| 06/26/2026 18:34 | 1 | 1,029.00 |
| 06/26/2026 18:34 | 9 | 1,029.00 |
| 06/26/2026 18:34 | 31 | 1,029.00 |
| 06/26/2026 18:34 | 2 | 1,029.00 |
| 06/26/2026 18:34 | 2 | 1,028.80 |
| 06/26/2026 18:34 | 20 | 1,028.80 |
| 06/26/2026 18:33 | 19 | 1,028.47 |
| 06/26/2026 18:33 | 2 | 1,028.47 |
| 06/26/2026 18:33 | 1 | 1,028.38 |
| 06/26/2026 18:33 | 1 | 1,028.44 |
| 06/26/2026 18:33 | 8 | 1,028.57 |
| 06/26/2026 18:33 | 2 | 1,029.14 |
| 06/26/2026 18:32 | 20 | 1,028.71 |
| 06/26/2026 18:32 | 20 | 1,028.71 |
| 06/26/2026 18:32 | 40 | 1,028.56 |
| 06/26/2026 18:32 | 1 | 1,028.50 |
| 06/26/2026 18:32 | 4 | 1,028.38 |
| 06/26/2026 18:32 | 3 | 1,028.17 |
| 06/26/2026 18:32 | 7 | 1,028.18 |
| 06/26/2026 18:32 | 5 | 1,028.49 |
| 06/26/2026 18:32 | 40 | 1,028.49 |
| 06/26/2026 18:32 | 40 | 1,028.49 |
| 06/26/2026 18:32 | 15 | 1,028.43 |
| 06/26/2026 18:32 | 15 | 1,028.43 |
| 06/26/2026 18:32 | 10 | 1,028.43 |
| 06/26/2026 18:32 | 3 | 1,028.15 |
| 06/26/2026 18:32 | 7 | 1,028.14 |
| 06/26/2026 18:31 | 10 | 1,027.95 |
| 06/26/2026 18:31 | 40 | 1,027.98 |
| 06/26/2026 18:31 | 4 | 1,027.99 |
| 06/26/2026 18:31 | 1 | 1,028.09 |
| 06/26/2026 18:31 | 6 | 1,028.48 |
| 06/26/2026 18:31 | 7 | 1,028.51 |
| 06/26/2026 18:31 | 13 | 1,028.51 |
| 06/26/2026 18:30 | 3 | 1,028.29 |
| 06/26/2026 18:30 | 7 | 1,028.29 |
| 06/26/2026 18:30 | 1 | 1,028.29 |
| 06/26/2026 18:30 | 6 | 1,028.29 |
| 06/26/2026 18:30 | 34 | 1,028.29 |
| 06/26/2026 18:30 | 7 | 1,028.30 |
| 06/26/2026 18:30 | 11 | 1,028.30 |
| 06/26/2026 18:30 | 7 | 1,028.34 |
| 06/26/2026 18:30 | 40 | 1,028.61 |
| 06/26/2026 18:30 | 40 | 1,028.61 |
| 06/26/2026 18:30 | 6 | 1,028.40 |
| 06/26/2026 18:30 | 1 | 1,028.40 |
| 06/26/2026 18:30 | 10 | 1,028.17 |
| 06/26/2026 18:30 | 1 | 1,028.36 |
| 06/26/2026 18:29 | 10 | 1,027.35 |
| 06/26/2026 18:29 | 1 | 1,027.43 |
| 06/26/2026 18:29 | 1 | 1,027.44 |
| 06/26/2026 18:29 | 40 | 1,027.44 |
| 06/26/2026 18:29 | 13 | 1,028.04 |
| 06/26/2026 18:29 | 40 | 1,027.90 |
| 06/26/2026 18:29 | 40 | 1,028.21 |
| 06/26/2026 18:29 | 35 | 1,028.17 |
| 06/26/2026 18:29 | 85 | 1,028.17 |
| 06/26/2026 18:29 | 40 | 1,028.17 |
| 06/26/2026 18:29 | 40 | 1,028.13 |
| 06/26/2026 18:29 | 40 | 1,028.08 |
| 06/26/2026 18:29 | 12 | 1,028.05 |
| 06/26/2026 18:29 | 28 | 1,028.05 |
| 06/26/2026 18:29 | 12 | 1,028.05 |
| 06/26/2026 18:29 | 40 | 1,027.98 |
| 06/26/2026 18:29 | 40 | 1,027.95 |
| 06/26/2026 18:29 | 80 | 1,027.92 |
| 06/26/2026 18:29 | 73 | 1,027.92 |
| 06/26/2026 18:29 | 7 | 1,027.92 |
| 06/26/2026 18:29 | 1 | 1,027.86 |
| 06/26/2026 18:28 | 10 | 1,027.71 |
| 06/26/2026 18:28 | 5 | 1,027.40 |
| 06/26/2026 18:27 | 40 | 1,027.365 |
| 06/26/2026 18:27 | 40 | 1,027.73 |
| 06/26/2026 18:27 | 25 | 1,027.34 |
| 06/26/2026 18:27 | 15 | 1,027.34 |
| 06/26/2026 18:27 | 7 | 1,027.34 |
| 06/26/2026 18:27 | 7 | 1,027.48 |
| 06/26/2026 18:27 | 4 | 1,027.44 |
| 06/26/2026 18:27 | 7 | 1,027.43 |
| 06/26/2026 18:27 | 1 | 1,027.44 |
| 06/26/2026 18:27 | 5 | 1,027.32 |
| 06/26/2026 18:27 | 2 | 1,027.50 |
| 06/26/2026 18:27 | 1 | 1,027.49 |
| 06/26/2026 18:27 | 1 | 1,027.45 |
| 06/26/2026 18:26 | 1 | 1,027.32 |
| 06/26/2026 18:26 | 6 | 1,027.32 |
| 06/26/2026 18:26 | 10 | 1,027.32 |
| 06/26/2026 18:26 | 7 | 1,027.00 |
| 06/26/2026 18:26 | 2 | 1,027.00 |
| 06/26/2026 18:26 | 5 | 1,026.79 |
| 06/26/2026 18:26 | 1 | 1,026.81 |
| 06/26/2026 18:26 | 1 | 1,026.88 |
| 06/26/2026 18:26 | 1 | 1,026.81 |
| 06/26/2026 18:26 | 1 | 1,026.82 |
| 06/26/2026 18:26 | 11 | 1,026.96 |
| 06/26/2026 18:26 | 1 | 1,027.00 |
| 06/26/2026 18:26 | 2 | 1,027.00 |
| 06/26/2026 18:26 | 2 | 1,027.03 |
| 06/26/2026 18:26 | 500 | 1,027.07 |
| 06/26/2026 18:26 | 11 | 1,027.52 |
| 06/26/2026 18:26 | 11 | 1,027.52 |
| 06/26/2026 18:25 | 3 | 1,027.21 |
| 06/26/2026 18:25 | 40 | 1,027.57 |
| 06/26/2026 18:25 | 27 | 1,027.38 |
| 06/26/2026 18:25 | 13 | 1,027.38 |
| 06/26/2026 18:25 | 1 | 1,027.03 |
| 06/26/2026 18:25 | 2 | 1,027.03 |
| 06/26/2026 18:25 | 2 | 1,027.03 |
| 06/26/2026 18:25 | 2 | 1,027.03 |
| 06/26/2026 18:25 | 2 | 1,027.03 |
| 06/26/2026 18:25 | 27 | 1,027.03 |
| 06/26/2026 18:25 | 2 | 1,027.03 |
| 06/26/2026 18:25 | 40 | 1,027.16 |
| 06/26/2026 18:25 | 1 | 1,027.16 |
| 06/26/2026 18:25 | 1 | 1,027.17 |
| 06/26/2026 18:24 | 5 | 1,027.55 |
| 06/26/2026 18:24 | 40 | 1,027.54 |
| 06/26/2026 18:24 | 20 | 1,027.45 |
| 06/26/2026 18:24 | 20 | 1,027.45 |
| 06/26/2026 18:24 | 86 | 1,027.165 |
| 06/26/2026 18:24 | 12 | 1,027.24 |
| 06/26/2026 18:24 | 17 | 1,027.24 |
| 06/26/2026 18:24 | 11 | 1,027.24 |
| 06/26/2026 18:24 | 4 | 1,027.21 |
| 06/26/2026 18:24 | 33 | 1,027.19 |
| 06/26/2026 18:24 | 47 | 1,027.19 |
| 06/26/2026 18:24 | 61 | 1,027.19 |
| 06/26/2026 18:24 | 19 | 1,027.19 |
| 06/26/2026 18:24 | 40 | 1,027.19 |
| 06/26/2026 18:24 | 1 | 1,027.04 |
| 06/26/2026 18:24 | 3 | 1,027.03 |
| 06/26/2026 18:24 | 20 | 1,027.03 |
| 06/26/2026 18:23 | 3 | 1,026.26 |
| 06/26/2026 18:23 | 1 | 1,026.59 |
| 06/26/2026 18:23 | 7 | 1,026.71 |
| 06/26/2026 18:23 | 7 | 1,026.64 |
| 06/26/2026 18:23 | 12 | 1,026.85 |
| 06/26/2026 18:23 | 10 | 1,026.85 |
| 06/26/2026 18:23 | 17 | 1,026.85 |
| 06/26/2026 18:23 | 48 | 1,026.85 |
| 06/26/2026 18:23 | 13 | 1,026.82 |
| 06/26/2026 18:23 | 13 | 1,026.81 |
| 06/26/2026 18:23 | 1 | 1,026.34 |
| 06/26/2026 18:23 | 1 | 1,026.34 |
| 06/26/2026 18:23 | 20 | 1,026.34 |
| 06/26/2026 18:23 | 1 | 1,026.33 |
| 06/26/2026 18:23 | 2 | 1,026.33 |
| 06/26/2026 18:23 | 2 | 1,026.33 |
| 06/26/2026 18:23 | 11 | 1,025.975 |
| 06/26/2026 18:23 | 70 | 1,025.975 |
| 06/26/2026 18:23 | 2 | 1,025.975 |
| 06/26/2026 18:23 | 40 | 1,025.82 |
| 06/26/2026 18:22 | 4 | 1,026.00 |
| 06/26/2026 18:22 | 5 | 1,026.00 |
| 06/26/2026 18:22 | 47 | 1,026.06 |
| 06/26/2026 18:22 | 1 | 1,026.42 |
| 06/26/2026 18:22 | 78 | 1,026.42 |
| 06/26/2026 18:22 | 2 | 1,026.42 |
| 06/26/2026 18:22 | 40 | 1,026.42 |
| 06/26/2026 18:22 | 4 | 1,027.16 |
| 06/26/2026 18:22 | 8 | 1,027.12 |
| 06/26/2026 18:22 | 13 | 1,027.11 |
| 06/26/2026 18:22 | 40 | 1,026.86 |
| 06/26/2026 18:22 | 40 | 1,026.86 |
| 06/26/2026 18:22 | 7 | 1,026.64 |
| 06/26/2026 18:22 | 2 | 1,026.84 |
| 06/26/2026 18:22 | 40 | 1,026.82 |
| 06/26/2026 18:22 | 20 | 1,026.78 |
| 06/26/2026 18:22 | 20 | 1,026.78 |
| 06/26/2026 18:22 | 40 | 1,026.63 |
| 06/26/2026 18:22 | 14 | 1,026.63 |
| 06/26/2026 18:22 | 54 | 1,026.62 |
| 06/26/2026 18:22 | 19 | 1,026.63 |
| 06/26/2026 18:22 | 7 | 1,026.63 |
| 06/26/2026 18:22 | 100 | 1,026.62 |
| 06/26/2026 18:22 | 7 | 1,026.62 |
| 06/26/2026 18:22 | 13 | 1,026.60 |
| 06/26/2026 18:22 | 100 | 1,026.59 |
| 06/26/2026 18:22 | 13 | 1,026.45 |
| 06/26/2026 18:21 | 14 | 1,026.37 |
| 06/26/2026 18:21 | 203 | 1,026.50 |
| 06/26/2026 18:21 | 531 | 1,026.50 |
| 06/26/2026 18:21 | 142 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 14 | 1,026.50 |
| 06/26/2026 18:21 | 26 | 1,026.50 |
| 06/26/2026 18:21 | 7 | 1,026.50 |
| 06/26/2026 18:21 | 33 | 1,026.50 |
| 06/26/2026 18:21 | 7 | 1,026.50 |
| 06/26/2026 18:21 | 33 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 26 | 1,026.50 |
| 06/26/2026 18:21 | 14 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 11 | 1,026.50 |
| 06/26/2026 18:21 | 40 | 1,026.50 |
| 06/26/2026 18:21 | 80 | 1,026.54 |
| 06/26/2026 18:21 | 3 | 1,026.80 |
| 06/26/2026 18:21 | 2 | 1,027.12 |
| 06/26/2026 18:21 | 40 | 1,027.11 |
| 06/26/2026 18:21 | 5 | 1,027.41 |
| 06/26/2026 18:21 | 40 | 1,027.01 |
| 06/26/2026 18:21 | 9 | 1,027.06 |
| 06/26/2026 18:21 | 5 | 1,027.37 |
| 06/26/2026 18:21 | 7 | 1,027.38 |
| 06/26/2026 18:21 | 7 | 1,027.37 |
| 06/26/2026 18:21 | 3 | 1,027.37 |
| 06/26/2026 18:21 | 7 | 1,027.37 |
| 06/26/2026 18:21 | 7 | 1,027.46 |
| 06/26/2026 18:21 | 14 | 1,027.25 |
| 06/26/2026 18:21 | 14 | 1,027.25 |
| 06/26/2026 18:21 | 12 | 1,027.25 |
| 06/26/2026 18:21 | 12 | 1,027.26 |
| 06/26/2026 18:21 | 28 | 1,027.26 |
| 06/26/2026 18:21 | 1 | 1,027.65 |
| 06/26/2026 18:21 | 7 | 1,027.65 |
| 06/26/2026 18:21 | 32 | 1,027.65 |
| 06/26/2026 18:21 | 4 | 1,028.10 |
| 06/26/2026 18:21 | 10 | 1,028.10 |
| 06/26/2026 18:21 | 1 | 1,027.94 |
| 06/26/2026 18:21 | 29 | 1,028.01 |
| 06/26/2026 18:21 | 40 | 1,028.01 |
| 06/26/2026 18:21 | 40 | 1,028.01 |
| 06/26/2026 18:21 | 10 | 1,028.01 |
| 06/26/2026 18:21 | 1 | 1,028.01 |
| 06/26/2026 18:21 | 3 | 1,028.02 |
| 06/26/2026 18:21 | 38 | 1,027.73 |
| 06/26/2026 18:21 | 9 | 1,027.63 |
| 06/26/2026 18:21 | 13 | 1,027.63 |
| 06/26/2026 18:21 | 18 | 1,027.63 |
| 06/26/2026 18:21 | 21 | 1,027.63 |
| 06/26/2026 18:21 | 19 | 1,027.63 |
| 06/26/2026 18:21 | 5 | 1,028.23 |
| 06/26/2026 18:21 | 2 | 1,028.23 |
| 06/26/2026 18:20 | 40 | 1,028.19 |
| 06/26/2026 18:20 | 4 | 1,027.93 |
| 06/26/2026 18:20 | 40 | 1,028.17 |
| 06/26/2026 18:20 | 8 | 1,028.00 |
| 06/26/2026 18:20 | 13 | 1,027.46 |
| 06/26/2026 18:20 | 10 | 1,027.555 |
| 06/26/2026 18:20 | 6 | 1,027.86 |
| 06/26/2026 18:20 | 9 | 1,027.86 |
| 06/26/2026 18:20 | 40 | 1,028.01 |
| 06/26/2026 18:20 | 7 | 1,028.29 |
| 06/26/2026 18:20 | 10 | 1,028.30 |
| 06/26/2026 18:20 | 7 | 1,028.30 |
| 06/26/2026 18:20 | 24 | 1,028.30 |
| 06/26/2026 18:20 | 7 | 1,028.29 |
| 06/26/2026 18:20 | 40 | 1,028.00 |
| 06/26/2026 18:20 | 10 | 1,028.00 |
| 06/26/2026 18:20 | 20 | 1,028.00 |
| 06/26/2026 18:20 | 5 | 1,028.00 |
| 06/26/2026 18:20 | 40 | 1,028.01 |
| 06/26/2026 18:20 | 6 | 1,028.01 |
| 06/26/2026 18:20 | 11 | 1,028.01 |
| 06/26/2026 18:20 | 1 | 1,028.20 |
| 06/26/2026 18:20 | 23 | 1,028.01 |
| 06/26/2026 18:20 | 17 | 1,028.02 |
| 06/26/2026 18:20 | 28 | 1,028.02 |
| 06/26/2026 18:20 | 4 | 1,028.20 |
| 06/26/2026 18:20 | 8 | 1,028.24 |
| 06/26/2026 18:20 | 4 | 1,028.24 |
| 06/26/2026 18:20 | 44 | 1,028.24 |
| 06/26/2026 18:20 | 40 | 1,028.24 |
| 06/26/2026 18:20 | 4 | 1,028.24 |
| 06/26/2026 18:20 | 25 | 1,028.21 |
| 06/26/2026 18:20 | 4 | 1,028.21 |
| 06/26/2026 18:20 | 1 | 1,028.46 |
| 06/26/2026 18:20 | 1 | 1,028.53 |
| 06/26/2026 18:20 | 1 | 1,028.53 |
| 06/26/2026 18:20 | 7 | 1,028.92 |
| 06/26/2026 18:20 | 1 | 1,029.04 |
| 06/26/2026 18:20 | 80 | 1,029.21 |
| 06/26/2026 18:20 | 2 | 1,029.30 |
| 06/26/2026 18:20 | 5 | 1,029.30 |
| 06/26/2026 18:20 | 3 | 1,029.30 |
| 06/26/2026 18:20 | 1 | 1,029.31 |
| 06/26/2026 18:20 | 6 | 1,029.31 |
| 06/26/2026 18:20 | 6 | 1,029.40 |
| 06/26/2026 18:19 | 4 | 1,029.25 |
| 06/26/2026 18:19 | 2 | 1,029.30 |
| 06/26/2026 18:19 | 3 | 1,029.67 |
| 06/26/2026 18:19 | 4 | 1,029.33 |
| 06/26/2026 18:19 | 4 | 1,029.28 |
| 06/26/2026 18:19 | 3 | 1,029.61 |
| 06/26/2026 18:19 | 7 | 1,029.61 |
| 06/26/2026 18:19 | 7 | 1,029.61 |
| 06/26/2026 18:19 | 5 | 1,029.51 |
| 06/26/2026 18:19 | 1 | 1,029.22 |
| 06/26/2026 18:19 | 1 | 1,029.22 |
| 06/26/2026 18:19 | 3 | 1,029.22 |
| 06/26/2026 18:19 | 18 | 1,029.64 |
| 06/26/2026 18:19 | 1 | 1,029.74 |
| 06/26/2026 18:19 | 5 | 1,029.95 |
| 06/26/2026 18:19 | 1 | 1,029.96 |
| 06/26/2026 18:19 | 1 | 1,029.96 |
| 06/26/2026 18:19 | 40 | 1,029.96 |
| 06/26/2026 18:18 | 7 | 1,030.35 |
| 06/26/2026 18:18 | 10 | 1,030.13 |
| 06/26/2026 18:18 | 1 | 1,030.37 |
| 06/26/2026 18:18 | 5 | 1,030.10 |
| 06/26/2026 18:18 | 4 | 1,030.14 |
| 06/26/2026 18:18 | 33 | 1,030.14 |
| 06/26/2026 18:18 | 47 | 1,030.14 |
| 06/26/2026 18:18 | 1 | 1,030.16 |
| 06/26/2026 18:18 | 1 | 1,030.16 |
| 06/26/2026 18:18 | 10 | 1,030.17 |
| 06/26/2026 18:18 | 40 | 1,030.17 |
| 06/26/2026 18:17 | 8 | 1,030.615 |
| 06/26/2026 18:17 | 30 | 1,030.615 |
| 06/26/2026 18:17 | 2 | 1,030.615 |
| 06/26/2026 18:17 | 2 | 1,030.50 |
| 06/26/2026 18:17 | 63 | 1,030.615 |
| 06/26/2026 18:17 | 40 | 1,030.70 |
| 06/26/2026 18:17 | 1 | 1,030.66 |
| 06/26/2026 18:17 | 27 | 1,031.25 |
| 06/26/2026 18:17 | 13 | 1,031.25 |
| 06/26/2026 18:16 | 1 | 1,030.79 |
| 06/26/2026 18:16 | 45 | 1,030.94 |
| 06/26/2026 18:16 | 45 | 1,030.94 |
| 06/26/2026 18:16 | 7 | 1,030.93 |
| 06/26/2026 18:16 | 100 | 1,030.92 |
| 06/26/2026 18:16 | 40 | 1,030.91 |
| 06/26/2026 18:16 | 13 | 1,030.89 |
| 06/26/2026 18:16 | 50 | 1,030.84 |
| 06/26/2026 18:16 | 100 | 1,030.78 |
| 06/26/2026 18:16 | 13 | 1,030.74 |
| 06/26/2026 18:16 | 1 | 1,031.05 |
| 06/26/2026 18:16 | 1 | 1,031.02 |
| 06/26/2026 18:16 | 4 | 1,030.86 |
| 06/26/2026 18:16 | 24 | 1,030.85 |
| 06/26/2026 18:16 | 41 | 1,030.71 |
| 06/26/2026 18:16 | 19 | 1,030.71 |
| 06/26/2026 18:16 | 19 | 1,030.70 |
| 06/26/2026 18:16 | 7 | 1,030.66 |
| 06/26/2026 18:16 | 7 | 1,030.65 |
| 06/26/2026 18:15 | 1 | 1,030.07 |
| 06/26/2026 18:15 | 40 | 1,030.05 |
| 06/26/2026 18:15 | 20 | 1,030.05 |
| 06/26/2026 18:15 | 20 | 1,030.05 |
| 06/26/2026 18:15 | 40 | 1,029.89 |
| 06/26/2026 18:15 | 22 | 1,029.93 |
| 06/26/2026 18:15 | 18 | 1,029.93 |
| 06/26/2026 18:15 | 1 | 1,029.89 |
| 06/26/2026 18:15 | 5 | 1,029.89 |
| 06/26/2026 18:15 | 40 | 1,029.88 |
| 06/26/2026 18:15 | 7 | 1,029.88 |
| 06/26/2026 18:15 | 2 | 1,029.88 |
| 06/26/2026 18:15 | 7 | 1,029.74 |
| 06/26/2026 18:15 | 1 | 1,029.99 |
| 06/26/2026 18:15 | 2 | 1,030.00 |
| 06/26/2026 18:15 | 5 | 1,030.00 |
| 06/26/2026 18:15 | 1 | 1,030.00 |
| 06/26/2026 18:15 | 1 | 1,030.00 |
| 06/26/2026 18:15 | 120 | 1,030.00 |
| 06/26/2026 18:15 | 2 | 1,030.00 |
| 06/26/2026 18:15 | 90 | 1,030.00 |
| 06/26/2026 18:15 | 80 | 1,030.00 |
| 06/26/2026 18:15 | 4 | 1,030.00 |
| 06/26/2026 18:15 | 1 | 1,030.00 |
| 06/26/2026 18:15 | 2 | 1,030.09 |
| 06/26/2026 18:15 | 24 | 1,030.12 |
| 06/26/2026 18:15 | 2 | 1,030.12 |
| 06/26/2026 18:15 | 2 | 1,030.12 |
| 06/26/2026 18:15 | 2 | 1,030.12 |
| 06/26/2026 18:15 | 10 | 1,030.12 |
| 06/26/2026 18:15 | 13 | 1,030.18 |
| 06/26/2026 18:15 | 17 | 1,030.21 |
| 06/26/2026 18:15 | 33 | 1,030.21 |
| 06/26/2026 18:15 | 7 | 1,030.22 |
| 06/26/2026 18:14 | 1 | 1,030.29 |
| 06/26/2026 18:14 | 5 | 1,030.72 |
| 06/26/2026 18:14 | 40 | 1,030.72 |
| 06/26/2026 18:14 | 12 | 1,030.87 |
| 06/26/2026 18:14 | 4 | 1,031.00 |
| 06/26/2026 18:14 | 4 | 1,031.05 |
| 06/26/2026 18:14 | 40 | 1,031.00 |
| 06/26/2026 18:14 | 1 | 1,031.00 |
| 06/26/2026 18:14 | 4 | 1,032.18 |
| 06/26/2026 18:14 | 2 | 1,031.94 |
| 06/26/2026 18:14 | 1 | 1,031.95 |
| 06/26/2026 18:14 | 7 | 1,031.95 |
| 06/26/2026 18:14 | 25 | 1,031.95 |
| 06/26/2026 18:14 | 55 | 1,031.95 |
| 06/26/2026 18:14 | 1 | 1,031.99 |
| 06/26/2026 18:14 | 3 | 1,031.99 |
| 06/26/2026 18:14 | 1 | 1,032.08 |
| 06/26/2026 18:14 | 1 | 1,032.08 |
| 06/26/2026 18:13 | 1 | 1,032.64 |
| 06/26/2026 18:13 | 10 | 1,032.61 |
| 06/26/2026 18:13 | 40 | 1,032.61 |
| 06/26/2026 18:13 | 4 | 1,032.97 |
| 06/26/2026 18:13 | 1 | 1,032.96 |
| 06/26/2026 18:13 | 40 | 1,032.75 |
| 06/26/2026 18:13 | 2 | 1,032.54 |
| 06/26/2026 18:12 | 8 | 1,032.01 |
| 06/26/2026 18:12 | 8 | 1,032.01 |
| 06/26/2026 18:12 | 20 | 1,032.00 |
| 06/26/2026 18:12 | 2 | 1,031.93 |
| 06/26/2026 18:12 | 20 | 1,031.93 |
| 06/26/2026 18:12 | 18 | 1,031.93 |
| 06/26/2026 18:12 | 22 | 1,031.93 |
| 06/26/2026 18:12 | 40 | 1,031.94 |
| 06/26/2026 18:12 | 3 | 1,032.27 |
| 06/26/2026 18:12 | 80 | 1,032.00 |
| 06/26/2026 18:11 | 2 | 1,032.18 |
| 06/26/2026 18:11 | 10 | 1,032.18 |
| 06/26/2026 18:11 | 6 | 1,032.28 |
| 06/26/2026 18:11 | 1 | 1,032.28 |
| 06/26/2026 18:11 | 6 | 1,032.07 |
| 06/26/2026 18:11 | 3 | 1,032.07 |
| 06/26/2026 18:11 | 1 | 1,032.50 |
| 06/26/2026 18:11 | 6 | 1,032.09 |
| 06/26/2026 18:11 | 34 | 1,032.09 |
| 06/26/2026 18:11 | 10 | 1,032.09 |
| 06/26/2026 18:11 | 40 | 1,032.09 |
| 06/26/2026 18:11 | 7 | 1,032.10 |
| 06/26/2026 18:11 | 3 | 1,032.54 |
| 06/26/2026 18:10 | 1 | 1,032.78 |
| 06/26/2026 18:10 | 2 | 1,032.78 |
| 06/26/2026 18:10 | 39 | 1,033.01 |
| 06/26/2026 18:10 | 1 | 1,033.01 |
| 06/26/2026 18:10 | 40 | 1,032.72 |
| 06/26/2026 18:10 | 40 | 1,032.39 |
| 06/26/2026 18:10 | 40 | 1,032.38 |
| 06/26/2026 18:10 | 40 | 1,032.38 |
| 06/26/2026 18:10 | 40 | 1,032.38 |
| 06/26/2026 18:10 | 33 | 1,032.14 |
| 06/26/2026 18:10 | 7 | 1,032.15 |
| 06/26/2026 18:10 | 7 | 1,032.26 |
| 06/26/2026 18:10 | 2 | 1,032.36 |
| 06/26/2026 18:10 | 2 | 1,032.35 |
| 06/26/2026 18:10 | 2 | 1,032.34 |
| 06/26/2026 18:10 | 14 | 1,032.14 |
| 06/26/2026 18:10 | 14 | 1,032.14 |
| 06/26/2026 18:10 | 3 | 1,032.14 |
| 06/26/2026 18:10 | 8 | 1,032.20 |
| 06/26/2026 18:10 | 32 | 1,032.20 |
| 06/26/2026 18:10 | 40 | 1,032.20 |
| 06/26/2026 18:10 | 20 | 1,032.20 |
| 06/26/2026 18:10 | 20 | 1,032.20 |
| 06/26/2026 18:10 | 40 | 1,032.20 |
| 06/26/2026 18:10 | 8 | 1,032.19 |
| 06/26/2026 18:10 | 20 | 1,031.66 |
| 06/26/2026 18:09 | 10 | 1,031.50 |
| 06/26/2026 18:09 | 1 | 1,031.50 |
| 06/26/2026 18:09 | 20 | 1,032.18 |
| 06/26/2026 18:09 | 14 | 1,032.31 |
| 06/26/2026 18:09 | 1 | 1,032.31 |
| 06/26/2026 18:09 | 22 | 1,032.945 |
| 06/26/2026 18:09 | 1 | 1,032.945 |
| 06/26/2026 18:09 | 25 | 1,032.945 |
| 06/26/2026 18:09 | 1 | 1,032.945 |
| 06/26/2026 18:09 | 1 | 1,032.52 |
| 06/26/2026 18:08 | 2 | 1,032.71 |
| 06/26/2026 18:08 | 38 | 1,032.71 |
| 06/26/2026 18:08 | 1 | 1,033.01 |
| 06/26/2026 18:08 | 4 | 1,033.01 |
| 06/26/2026 18:08 | 5 | 1,033.01 |
| 06/26/2026 18:08 | 1 | 1,033.01 |
| 06/26/2026 18:08 | 1 | 1,033.01 |
| 06/26/2026 18:08 | 1 | 1,033.01 |
| 06/26/2026 18:08 | 7 | 1,033.02 |
| 06/26/2026 18:08 | 1 | 1,033.61 |
| 06/26/2026 18:08 | 2 | 1,033.46 |
| 06/26/2026 18:07 | 2 | 1,033.71 |
| 06/26/2026 18:07 | 7 | 1,033.86 |
| 06/26/2026 18:07 | 1 | 1,033.39 |
| 06/26/2026 18:07 | 3 | 1,033.50 |
| 06/26/2026 18:07 | 2 | 1,033.81 |
| 06/26/2026 18:07 | 4 | 1,033.75 |
| 06/26/2026 18:06 | 40 | 1,034.23 |
| 06/26/2026 18:06 | 1 | 1,034.24 |
| 06/26/2026 18:06 | 1 | 1,034.33 |
| 06/26/2026 18:06 | 4 | 1,034.50 |
| 06/26/2026 18:06 | 8 | 1,034.50 |
| 06/26/2026 18:06 | 2 | 1,034.70 |
| 06/26/2026 18:06 | 40 | 1,034.71 |
| 06/26/2026 18:06 | 7 | 1,034.72 |
| 06/26/2026 18:06 | 5 | 1,035.20 |
| 06/26/2026 18:06 | 2 | 1,035.20 |
| 06/26/2026 18:06 | 10 | 1,035.20 |
| 06/26/2026 18:06 | 7 | 1,035.18 |
| 06/26/2026 18:06 | 5 | 1,035.51 |
| 06/26/2026 18:06 | 19 | 1,035.40 |
| 06/26/2026 18:06 | 3 | 1,035.40 |
| 06/26/2026 18:06 | 6 | 1,035.44 |
| 06/26/2026 18:05 | 4 | 1,035.89 |
| 06/26/2026 18:05 | 1 | 1,035.89 |
| 06/26/2026 18:05 | 10 | 1,035.92 |
| 06/26/2026 18:05 | 40 | 1,035.92 |
| 06/26/2026 18:04 | 3 | 1,036.31 |
| 06/26/2026 18:04 | 3 | 1,036.27 |
| 06/26/2026 18:04 | 3 | 1,036.85 |
| 06/26/2026 18:04 | 1 | 1,036.47 |
| 06/26/2026 18:04 | 59 | 1,036.35 |
| 06/26/2026 18:04 | 71 | 1,036.35 |
| 06/26/2026 18:04 | 40 | 1,036.35 |
| 06/26/2026 18:04 | 30 | 1,036.35 |
| 06/26/2026 18:04 | 10 | 1,036.30 |
| 06/26/2026 18:04 | 23 | 1,036.30 |
| 06/26/2026 18:04 | 19 | 1,036.30 |
| 06/26/2026 18:04 | 16 | 1,036.30 |
| 06/26/2026 18:04 | 16 | 1,036.30 |
| 06/26/2026 18:04 | 13 | 1,036.30 |
| 06/26/2026 18:04 | 40 | 1,036.30 |
| 06/26/2026 18:04 | 63 | 1,036.30 |
| 06/26/2026 18:03 | 19 | 1,036.05 |
| 06/26/2026 18:03 | 21 | 1,036.05 |
| 06/26/2026 18:03 | 40 | 1,035.47 |
| 06/26/2026 18:03 | 1 | 1,034.64 |
| 06/26/2026 18:03 | 3 | 1,034.70 |
| 06/26/2026 18:03 | 8 | 1,034.77 |
| 06/26/2026 18:03 | 1 | 1,034.77 |
| 06/26/2026 18:03 | 1 | 1,034.82 |
| 06/26/2026 18:03 | 23 | 1,034.79 |
| 06/26/2026 18:03 | 14 | 1,034.82 |
| 06/26/2026 18:03 | 40 | 1,034.82 |
| 06/26/2026 18:03 | 25 | 1,034.82 |
| 06/26/2026 18:03 | 10 | 1,034.82 |
| 06/26/2026 18:03 | 8 | 1,035.00 |
| 06/26/2026 18:03 | 1 | 1,035.36 |
| 06/26/2026 18:03 | 40 | 1,035.18 |
| 06/26/2026 18:03 | 40 | 1,035.18 |
| 06/26/2026 18:03 | 40 | 1,035.38 |
| 06/26/2026 18:03 | 13 | 1,035.73 |
| 06/26/2026 18:03 | 7 | 1,035.70 |
| 06/26/2026 18:03 | 40 | 1,035.72 |
| 06/26/2026 18:03 | 40 | 1,035.11 |
| 06/26/2026 18:02 | 32 | 1,035.41 |
| 06/26/2026 18:02 | 7 | 1,035.41 |
| 06/26/2026 18:02 | 1 | 1,035.41 |
| 06/26/2026 18:02 | 19 | 1,035.46 |
| 06/26/2026 18:02 | 40 | 1,035.53 |
| 06/26/2026 18:02 | 2 | 1,035.965 |
| 06/26/2026 18:02 | 18 | 1,035.965 |
| 06/26/2026 18:02 | 10 | 1,035.965 |
| 06/26/2026 18:02 | 1 | 1,036.06 |
| 06/26/2026 18:02 | 1 | 1,036.25 |
| 06/26/2026 18:02 | 1 | 1,036.22 |
| 06/26/2026 18:01 | 7 | 1,036.30 |
| 06/26/2026 18:01 | 13 | 1,036.29 |
| 06/26/2026 18:01 | 17 | 1,036.13 |
| 06/26/2026 18:01 | 3 | 1,036.13 |
| 06/26/2026 18:01 | 7 | 1,036.14 |
| 06/26/2026 18:01 | 33 | 1,036.14 |
| 06/26/2026 18:01 | 40 | 1,036.14 |
| 06/26/2026 18:01 | 7 | 1,036.15 |
| 06/26/2026 18:01 | 1 | 1,036.42 |
| 06/26/2026 18:01 | 40 | 1,036.70 |
| 06/26/2026 18:01 | 40 | 1,036.70 |
| 06/26/2026 18:01 | 1 | 1,036.70 |
| 06/26/2026 18:01 | 4 | 1,036.50 |
| 06/26/2026 18:01 | 40 | 1,036.50 |
| 06/26/2026 18:01 | 1 | 1,036.50 |
| 06/26/2026 18:01 | 120 | 1,036.50 |
| 06/26/2026 17:59 | 1 | 1,036.40 |
| 06/26/2026 17:59 | 58 | 1,036.29 |
| 06/26/2026 17:59 | 1 | 1,035.63 |
| 06/26/2026 17:59 | 1 | 1,035.95 |
| 06/26/2026 17:59 | 1 | 1,035.96 |
| 06/26/2026 17:59 | 1 | 1,035.99 |
| 06/26/2026 17:59 | 1 | 1,036.18 |
| 06/26/2026 17:59 | 4 | 1,036.19 |
| 06/26/2026 17:59 | 1 | 1,036.39 |
| 06/26/2026 17:59 | 4 | 1,036.20 |
| 06/26/2026 17:59 | 10 | 1,036.44 |
| 06/26/2026 17:59 | 40 | 1,036.44 |
| 06/26/2026 17:59 | 40 | 1,036.44 |
| 06/26/2026 17:59 | 10 | 1,036.48 |
| 06/26/2026 17:59 | 13 | 1,036.80 |
| 06/26/2026 17:59 | 1 | 1,036.87 |
| 06/26/2026 17:59 | 59 | 1,036.72 |
| 06/26/2026 17:58 | 3 | 1,035.82 |
| 06/26/2026 17:58 | 41 | 1,035.93 |
| 06/26/2026 17:58 | 10 | 1,035.95 |
| 06/26/2026 17:58 | 4 | 1,035.95 |
| 06/26/2026 17:58 | 1 | 1,035.95 |
| 06/26/2026 17:58 | 40 | 1,036.17 |
| 06/26/2026 17:58 | 1 | 1,036.17 |
| 06/26/2026 17:58 | 24 | 1,036.17 |
| 06/26/2026 17:58 | 10 | 1,036.17 |
| 06/26/2026 17:58 | 26 | 1,036.71 |
| 06/26/2026 17:58 | 14 | 1,036.71 |
| 06/26/2026 17:58 | 8 | 1,036.70 |
| 06/26/2026 17:58 | 4 | 1,036.54 |
| 06/26/2026 17:58 | 50 | 1,036.48 |
| 06/26/2026 17:58 | 7 | 1,036.47 |
| 06/26/2026 17:58 | 1 | 1,035.97 |
| 06/26/2026 17:57 | 7 | 1,035.98 |
| 06/26/2026 17:57 | 40 | 1,036.04 |
| 06/26/2026 17:57 | 1 | 1,035.90 |
| 06/26/2026 17:57 | 1 | 1,035.90 |
| 06/26/2026 17:57 | 25 | 1,035.90 |
| 06/26/2026 17:57 | 13 | 1,035.69 |
| 06/26/2026 17:57 | 13 | 1,035.65 |
| 06/26/2026 17:57 | 26 | 1,035.69 |
| 06/26/2026 17:57 | 1 | 1,035.19 |
| 06/26/2026 17:57 | 11 | 1,035.20 |
| 06/26/2026 17:57 | 12 | 1,035.20 |
| 06/26/2026 17:57 | 12 | 1,035.18 |
| 06/26/2026 17:57 | 40 | 1,035.18 |
| 06/26/2026 17:57 | 24 | 1,035.18 |
| 06/26/2026 17:57 | 24 | 1,035.18 |
| 06/26/2026 17:57 | 5 | 1,034.99 |
| 06/26/2026 17:57 | 4 | 1,034.96 |
| 06/26/2026 17:57 | 1 | 1,034.96 |
| 06/26/2026 17:56 | 1 | 1,034.00 |
| 06/26/2026 17:56 | 1 | 1,034.00 |
| 06/26/2026 17:56 | 4 | 1,033.76 |
| 06/26/2026 17:56 | 1 | 1,033.59 |
| 06/26/2026 17:55 | 10 | 1,033.36 |
| 06/26/2026 17:55 | 10 | 1,033.36 |
| 06/26/2026 17:55 | 40 | 1,033.15 |
| 06/26/2026 17:55 | 40 | 1,033.15 |
| 06/26/2026 17:55 | 5 | 1,033.12 |
| 06/26/2026 17:55 | 1 | 1,033.11 |
| 06/26/2026 17:55 | 1 | 1,032.87 |
| 06/26/2026 17:55 | 35 | 1,032.87 |
| 06/26/2026 17:55 | 100 | 1,032.705 |
| 06/26/2026 17:55 | 43 | 1,032.40 |
| 06/26/2026 17:55 | 5 | 1,032.40 |
| 06/26/2026 17:55 | 1 | 1,032.67 |
| 06/26/2026 17:55 | 40 | 1,031.81 |
| 06/26/2026 17:54 | 1 | 1,032.50 |
| 06/26/2026 17:54 | 1 | 1,032.24 |
| 06/26/2026 17:54 | 40 | 1,032.22 |
| 06/26/2026 17:54 | 7 | 1,032.21 |
| 06/26/2026 17:54 | 7 | 1,031.60 |
| 06/26/2026 17:54 | 2 | 1,031.60 |
| 06/26/2026 17:54 | 2 | 1,031.18 |
| 06/26/2026 17:54 | 40 | 1,030.78 |
| 06/26/2026 17:54 | 32 | 1,031.00 |
| 06/26/2026 17:54 | 4 | 1,031.00 |
| 06/26/2026 17:54 | 26 | 1,031.00 |
| 06/26/2026 17:54 | 39 | 1,031.00 |
| 06/26/2026 17:54 | 25 | 1,031.00 |
| 06/26/2026 17:54 | 1 | 1,031.14 |
| 06/26/2026 17:53 | 25 | 1,031.315 |
| 06/26/2026 17:53 | 7 | 1,031.315 |
| 06/26/2026 17:53 | 20 | 1,031.315 |
| 06/26/2026 17:53 | 12 | 1,032.05 |
| 06/26/2026 17:53 | 1 | 1,032.05 |
| 06/26/2026 17:53 | 3 | 1,031.92 |
| 06/26/2026 17:53 | 10 | 1,032.01 |
| 06/26/2026 17:53 | 1 | 1,032.49 |
| 06/26/2026 17:53 | 46 | 1,032.49 |
| 06/26/2026 17:53 | 7 | 1,032.16 |
| 06/26/2026 17:53 | 1 | 1,032.00 |
| 06/26/2026 17:53 | 50 | 1,032.00 |
| 06/26/2026 17:53 | 5 | 1,031.99 |
| 06/26/2026 17:53 | 40 | 1,031.99 |
| 06/26/2026 17:52 | 3 | 1,031.17 |
| 06/26/2026 17:52 | 2 | 1,031.71 |
| 06/26/2026 17:52 | 7 | 1,032.37 |
| 06/26/2026 17:52 | 6 | 1,032.16 |
| 06/26/2026 17:52 | 13 | 1,032.08 |
| 06/26/2026 17:52 | 50 | 1,032.05 |
| 06/26/2026 17:52 | 13 | 1,031.84 |
| 06/26/2026 17:52 | 7 | 1,031.97 |
| 06/26/2026 17:52 | 13 | 1,031.97 |
| 06/26/2026 17:51 | 4 | 1,030.62 |
| 06/26/2026 17:51 | 10 | 1,030.93 |
| 06/26/2026 17:51 | 4 | 1,030.49 |
| 06/26/2026 17:51 | 4 | 1,030.67 |
| 06/26/2026 17:51 | 7 | 1,030.66 |
| 06/26/2026 17:51 | 10 | 1,030.43 |
| 06/26/2026 17:51 | 17 | 1,031.355 |
| 06/26/2026 17:51 | 27 | 1,031.02 |
| 06/26/2026 17:51 | 13 | 1,031.05 |
| 06/26/2026 17:51 | 1 | 1,031.83 |
| 06/26/2026 17:51 | 40 | 1,030.97 |
| 06/26/2026 17:51 | 3 | 1,031.14 |
| 06/26/2026 17:51 | 50 | 1,031.14 |
| 06/26/2026 17:51 | 13 | 1,031.14 |
| 06/26/2026 17:51 | 17 | 1,031.55 |
| 06/26/2026 17:51 | 23 | 1,031.55 |
| 06/26/2026 17:51 | 40 | 1,032.29 |
| 06/26/2026 17:51 | 9 | 1,031.94 |
| 06/26/2026 17:51 | 4 | 1,031.28 |
| 06/26/2026 17:51 | 13 | 1,031.34 |
| 06/26/2026 17:51 | 40 | 1,031.42 |
| 06/26/2026 17:51 | 40 | 1,031.34 |
| 06/26/2026 17:51 | 80 | 1,031.58 |
| 06/26/2026 17:51 | 22 | 1,031.66 |
| 06/26/2026 17:51 | 40 | 1,031.50 |
| 06/26/2026 17:51 | 10 | 1,031.14 |
| 06/26/2026 17:51 | 40 | 1,031.14 |
| 06/26/2026 17:51 | 18 | 1,031.27 |
| 06/26/2026 17:51 | 1 | 1,031.25 |
| 06/26/2026 17:51 | 40 | 1,031.31 |
| 06/26/2026 17:51 | 2 | 1,031.59 |
| 06/26/2026 17:51 | 1 | 1,031.59 |
| 06/26/2026 17:51 | 3 | 1,031.31 |
| 06/26/2026 17:51 | 7 | 1,031.30 |
| 06/26/2026 17:51 | 6 | 1,031.06 |
| 06/26/2026 17:51 | 7 | 1,030.81 |
| 06/26/2026 17:51 | 6 | 1,031.59 |
| 06/26/2026 17:51 | 5 | 1,031.60 |
| 06/26/2026 17:51 | 8 | 1,030.45 |
| 06/26/2026 17:51 | 5 | 1,031.20 |
| 06/26/2026 17:51 | 3 | 1,030.56 |
| 06/26/2026 17:51 | 1 | 1,030.56 |
| 06/26/2026 17:51 | 7 | 1,030.65 |
| 06/26/2026 17:51 | 11 | 1,030.70 |
| 06/26/2026 17:51 | 11 | 1,030.70 |
| 06/26/2026 17:51 | 1 | 1,030.70 |
| 06/26/2026 17:51 | 11 | 1,030.70 |
| 06/26/2026 17:51 | 2 | 1,030.70 |
| 06/26/2026 17:51 | 11 | 1,030.70 |
| 06/26/2026 17:51 | 11 | 1,030.70 |
| 06/26/2026 17:51 | 11 | 1,030.70 |
| 06/26/2026 17:51 | 47 | 1,031.56 |
| 06/26/2026 17:51 | 100 | 1,031.34 |
| 06/26/2026 17:51 | 7 | 1,031.16 |
| 06/26/2026 17:51 | 100 | 1,030.84 |
| 06/26/2026 17:51 | 53 | 1,031.61 |
| 06/26/2026 17:51 | 7 | 1,031.57 |
| 06/26/2026 17:51 | 100 | 1,031.56 |
| 06/26/2026 17:51 | 2 | 1,031.83 |
| 06/26/2026 17:51 | 7 | 1,031.60 |
| 06/26/2026 17:51 | 43 | 1,031.75 |
| 06/26/2026 17:51 | 4 | 1,031.61 |
| 06/26/2026 17:51 | 1 | 1,031.62 |
| 06/26/2026 17:51 | 40 | 1,032.43 |
| 06/26/2026 17:51 | 17 | 1,032.15 |
| 06/26/2026 17:51 | 33 | 1,031.60 |
| 06/26/2026 17:51 | 10 | 1,031.60 |
| 06/26/2026 17:51 | 40 | 1,031.60 |
| 06/26/2026 17:51 | 7 | 1,031.61 |
| 06/26/2026 17:51 | 11 | 1,031.59 |
| 06/26/2026 17:51 | 7 | 1,031.25 |
| 06/26/2026 17:51 | 1 | 1,031.25 |
| 06/26/2026 17:51 | 7 | 1,031.18 |
| 06/26/2026 17:51 | 4 | 1,030.96 |
| 06/26/2026 17:51 | 1 | 1,030.96 |
| 06/26/2026 17:51 | 1 | 1,031.10 |
| 06/26/2026 17:51 | 6 | 1,031.10 |
| 06/26/2026 17:51 | 6 | 1,031.35 |
| 06/26/2026 17:51 | 6 | 1,031.52 |
| 06/26/2026 17:51 | 20 | 1,031.28 |
| 06/26/2026 17:51 | 7 | 1,031.95 |
| 06/26/2026 17:51 | 3 | 1,031.39 |
| 06/26/2026 17:51 | 93 | 1,031.96 |
| 06/26/2026 17:51 | 1 | 1,032.10 |
| 06/26/2026 17:51 | 13 | 1,031.29 |
| 06/26/2026 17:51 | 10 | 1,031.29 |
| 06/26/2026 17:51 | 50 | 1,031.39 |
| 06/26/2026 17:51 | 5 | 1,031.85 |
| 06/26/2026 17:51 | 1 | 1,031.84 |
| 06/26/2026 17:51 | 28 | 1,031.43 |
| 06/26/2026 17:51 | 15 | 1,031.43 |
| 06/26/2026 17:51 | 55 | 1,031.43 |
| 06/26/2026 17:51 | 45 | 1,031.72 |
| 06/26/2026 17:51 | 1 | 1,031.90 |
| 06/26/2026 17:51 | 100 | 1,032.11 |
| 06/26/2026 17:51 | 12 | 1,032.16 |
| 06/26/2026 17:51 | 3 | 1,032.18 |
| 06/26/2026 17:51 | 40 | 1,032.18 |
| 06/26/2026 17:51 | 1 | 1,032.81 |
| 06/26/2026 17:51 | 37 | 1,032.26 |
| 06/26/2026 17:51 | 43 | 1,032.37 |
| 06/26/2026 17:51 | 3 | 1,032.37 |
| 06/26/2026 17:51 | 1 | 1,032.63 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 1 | 1,032.83 |
| 06/26/2026 17:51 | 2 | 1,033.32 |
| 06/26/2026 17:51 | 2 | 1,034.51 |
| 06/26/2026 17:51 | 9 | 1,034.51 |
| 06/26/2026 17:51 | 18 | 1,034.77 |
| 06/26/2026 17:51 | 29 | 1,034.53 |
| 06/26/2026 17:51 | 7 | 1,034.53 |
| 06/26/2026 17:51 | 2 | 1,034.53 |
| 06/26/2026 17:51 | 1 | 1,032.55 |
| 06/26/2026 17:51 | 1 | 1,032.58 |
| 06/26/2026 17:51 | 40 | 1,032.72 |
| 06/26/2026 17:51 | 1 | 1,033.00 |
| 06/26/2026 17:51 | 1 | 1,033.35 |
| 06/26/2026 17:51 | 3 | 1,033.45 |
| 06/26/2026 17:51 | 1 | 1,033.55 |
| 06/26/2026 17:51 | 1 | 1,033.60 |
| 06/26/2026 17:51 | 10 | 1,033.60 |
| 06/26/2026 17:51 | 1 | 1,033.61 |
| 06/26/2026 17:51 | 1 | 1,033.80 |
| 06/26/2026 17:51 | 1 | 1,033.96 |
| 06/26/2026 17:51 | 35 | 1,033.96 |
| 06/26/2026 17:51 | 1 | 1,034.00 |
| 06/26/2026 17:51 | 1 | 1,034.13 |
| 06/26/2026 17:51 | 1 | 1,034.27 |
| 06/26/2026 17:51 | 40 | 1,034.35 |
| 06/26/2026 17:51 | 1 | 1,034.36 |
| 06/26/2026 17:51 | 1 | 1,034.36 |
| 06/26/2026 17:51 | 28 | 1,034.36 |
| 06/26/2026 17:51 | 1 | 1,034.37 |
| 06/26/2026 17:51 | 8 | 1,034.46 |
| 06/26/2026 17:51 | 1 | 1,034.52 |
| 06/26/2026 17:51 | 57 | 1,034.60 |
| 06/26/2026 17:50 | 1 | 1,034.84 |
| 06/26/2026 17:50 | 40 | 1,034.67 |
| 06/26/2026 17:50 | 69 | 1,034.67 |
| 06/26/2026 17:50 | 11 | 1,034.67 |
| 06/26/2026 17:50 | 10 | 1,035.025 |
| 06/26/2026 17:50 | 10 | 1,035.025 |
| 06/26/2026 17:50 | 4 | 1,035.02 |
| 06/26/2026 17:50 | 1 | 1,035.02 |
| 06/26/2026 17:50 | 10 | 1,035.02 |
| 06/26/2026 17:50 | 2 | 1,035.025 |
| 06/26/2026 17:50 | 11 | 1,034.76 |
| 06/26/2026 17:50 | 40 | 1,034.87 |
| 06/26/2026 17:50 | 8 | 1,035.20 |
| 06/26/2026 17:50 | 30 | 1,035.05 |
| 06/26/2026 17:50 | 10 | 1,035.05 |
| 06/26/2026 17:50 | 3 | 1,034.38 |
| 06/26/2026 17:50 | 7 | 1,034.45 |
| 06/26/2026 17:49 | 11 | 1,034.37 |
| 06/26/2026 17:49 | 11 | 1,034.97 |
| 06/26/2026 17:49 | 1 | 1,034.97 |
| 06/26/2026 17:49 | 10 | 1,034.38 |
| 06/26/2026 17:49 | 4 | 1,034.38 |
| 06/26/2026 17:49 | 7 | 1,034.45 |
| 06/26/2026 17:49 | 28 | 1,035.18 |
| 06/26/2026 17:49 | 1 | 1,035.18 |
| 06/26/2026 17:49 | 6 | 1,035.56 |
| 06/26/2026 17:49 | 11 | 1,034.50 |
| 06/26/2026 17:49 | 21 | 1,034.50 |
| 06/26/2026 17:49 | 1 | 1,034.72 |
| 06/26/2026 17:49 | 5 | 1,034.72 |
| 06/26/2026 17:49 | 40 | 1,034.62 |
| 06/26/2026 17:49 | 1 | 1,034.72 |
| 06/26/2026 17:49 | 5 | 1,034.72 |
| 06/26/2026 17:49 | 7 | 1,034.71 |
| 06/26/2026 17:49 | 14 | 1,033.97 |
| 06/26/2026 17:49 | 7 | 1,034.01 |
| 06/26/2026 17:49 | 14 | 1,033.97 |
| 06/26/2026 17:49 | 7 | 1,034.01 |
| 06/26/2026 17:48 | 7 | 1,034.50 |
| 06/26/2026 17:48 | 7 | 1,034.51 |
| 06/26/2026 17:48 | 12 | 1,034.50 |
| 06/26/2026 17:48 | 1 | 1,034.50 |
| 06/26/2026 17:48 | 7 | 1,034.52 |
| 06/26/2026 17:48 | 1 | 1,034.66 |
| 06/26/2026 17:48 | 2 | 1,034.825 |
| 06/26/2026 17:48 | 28 | 1,034.55 |
| 06/26/2026 17:48 | 3 | 1,034.52 |
| 06/26/2026 17:48 | 10 | 1,034.59 |
| 06/26/2026 17:48 | 28 | 1,034.63 |
| 06/26/2026 17:48 | 51 | 1,034.63 |
| 06/26/2026 17:48 | 100 | 1,034.69 |
| 06/26/2026 17:48 | 21 | 1,034.63 |
| 06/26/2026 17:48 | 21 | 1,034.66 |
| 06/26/2026 17:48 | 37 | 1,034.94 |
| 06/26/2026 17:48 | 63 | 1,034.94 |
| 06/26/2026 17:48 | 10 | 1,034.87 |
| 06/26/2026 17:48 | 33 | 1,034.95 |
| 06/26/2026 17:48 | 7 | 1,035.19 |
| 06/26/2026 17:48 | 33 | 1,035.19 |
| 06/26/2026 17:48 | 18 | 1,035.19 |
| 06/26/2026 17:48 | 23 | 1,035.20 |
| 06/26/2026 17:48 | 2 | 1,035.21 |
| 06/26/2026 17:48 | 7 | 1,035.24 |
| 06/26/2026 17:48 | 7 | 1,035.24 |
| 06/26/2026 17:48 | 42 | 1,035.32 |
| 06/26/2026 17:48 | 16 | 1,035.73 |
| 06/26/2026 17:48 | 1 | 1,035.73 |
| 06/26/2026 17:47 | 41 | 1,035.61 |
| 06/26/2026 17:47 | 1 | 1,035.64 |
| 06/26/2026 17:47 | 2 | 1,036.04 |
| 06/26/2026 17:47 | 1 | 1,036.03 |
| 06/26/2026 17:47 | 6 | 1,035.85 |
| 06/26/2026 17:47 | 1 | 1,035.85 |
| 06/26/2026 17:47 | 1 | 1,035.85 |
| 06/26/2026 17:47 | 7 | 1,035.85 |
| 06/26/2026 17:47 | 5 | 1,035.84 |
| 06/26/2026 17:47 | 1 | 1,035.83 |
| 06/26/2026 17:47 | 6 | 1,035.83 |
| 06/26/2026 17:47 | 40 | 1,035.67 |
| 06/26/2026 17:47 | 7 | 1,035.65 |
| 06/26/2026 17:47 | 50 | 1,035.40 |
| 06/26/2026 17:47 | 1 | 1,035.84 |
| 06/26/2026 17:47 | 5 | 1,035.00 |
| 06/26/2026 17:47 | 40 | 1,035.17 |
| 06/26/2026 17:47 | 1 | 1,035.35 |
| 06/26/2026 17:47 | 3 | 1,035.66 |
| 06/26/2026 17:47 | 2 | 1,035.66 |
| 06/26/2026 17:47 | 4 | 1,035.46 |
| 06/26/2026 17:47 | 30 | 1,035.54 |
| 06/26/2026 17:47 | 10 | 1,035.54 |
| 06/26/2026 17:47 | 1 | 1,035.75 |
| 06/26/2026 17:46 | 1 | 1,036.06 |
| 06/26/2026 17:46 | 5 | 1,036.03 |
| 06/26/2026 17:46 | 7 | 1,035.89 |
| 06/26/2026 17:46 | 7 | 1,035.85 |
| 06/26/2026 17:46 | 7 | 1,035.85 |
| 06/26/2026 17:46 | 1 | 1,035.85 |
| 06/26/2026 17:46 | 7 | 1,035.84 |
| 06/26/2026 17:46 | 5 | 1,035.79 |
| 06/26/2026 17:46 | 19 | 1,036.00 |
| 06/26/2026 17:46 | 1 | 1,036.00 |
| 06/26/2026 17:46 | 20 | 1,036.00 |
| 06/26/2026 17:46 | 20 | 1,036.00 |
| 06/26/2026 17:46 | 8 | 1,036.01 |
| 06/26/2026 17:46 | 32 | 1,036.01 |
| 06/26/2026 17:46 | 1 | 1,036.04 |
| 06/26/2026 17:46 | 1 | 1,036.04 |
| 06/26/2026 17:45 | 1 | 1,036.815 |
| 06/26/2026 17:45 | 1 | 1,036.53 |
| 06/26/2026 17:45 | 4 | 1,036.53 |
| 06/26/2026 17:45 | 1 | 1,036.34 |
| 06/26/2026 17:45 | 1 | 1,036.34 |
| 06/26/2026 17:45 | 4 | 1,036.34 |
| 06/26/2026 17:45 | 6 | 1,036.33 |
| 06/26/2026 17:44 | 1 | 1,036.33 |
| 06/26/2026 17:44 | 1 | 1,036.14 |
| 06/26/2026 17:44 | 8 | 1,036.51 |
| 06/26/2026 17:44 | 3 | 1,036.52 |
| 06/26/2026 17:43 | 11 | 1,036.89 |
| 06/26/2026 17:43 | 1 | 1,036.385 |
| 06/26/2026 17:43 | 2 | 1,036.385 |
| 06/26/2026 17:43 | 1 | 1,036.65 |
| 06/26/2026 17:43 | 25 | 1,036.44 |
| 06/26/2026 17:43 | 4 | 1,036.86 |
| 06/26/2026 17:43 | 4 | 1,036.87 |
| 06/26/2026 17:43 | 7 | 1,037.29 |
| 06/26/2026 17:43 | 33 | 1,037.29 |
| 06/26/2026 17:43 | 33 | 1,037.44 |
| 06/26/2026 17:43 | 7 | 1,037.44 |
| 06/26/2026 17:43 | 6 | 1,037.44 |
| 06/26/2026 17:43 | 34 | 1,037.44 |
| 06/26/2026 17:43 | 6 | 1,037.44 |
| 06/26/2026 17:43 | 16 | 1,037.44 |
| 06/26/2026 17:43 | 18 | 1,037.44 |
| 06/26/2026 17:43 | 2 | 1,037.44 |
| 06/26/2026 17:43 | 20 | 1,037.44 |
| 06/26/2026 17:42 | 5 | 1,037.28 |
| 06/26/2026 17:42 | 10 | 1,037.27 |
| 06/26/2026 17:42 | 1 | 1,036.71 |
| 06/26/2026 17:42 | 1 | 1,036.71 |
| 06/26/2026 17:42 | 20 | 1,036.17 |
| 06/26/2026 17:42 | 40 | 1,036.17 |
| 06/26/2026 17:42 | 60 | 1,036.19 |
| 06/26/2026 17:42 | 18 | 1,036.44 |
| 06/26/2026 17:42 | 2 | 1,036.44 |
| 06/26/2026 17:42 | 2 | 1,035.81 |
| 06/26/2026 17:41 | 1 | 1,035.23 |
| 06/26/2026 17:41 | 40 | 1,035.23 |
| 06/26/2026 17:41 | 24 | 1,035.69 |
| 06/26/2026 17:41 | 16 | 1,035.69 |
| 06/26/2026 17:41 | 401 | 1,035.69 |
| 06/26/2026 17:41 | 10 | 1,035.75 |
| 06/26/2026 17:41 | 2 | 1,035.81 |
| 06/26/2026 17:41 | 4 | 1,035.81 |
| 06/26/2026 17:41 | 4 | 1,035.81 |
| 06/26/2026 17:41 | 40 | 1,036.00 |
| 06/26/2026 17:41 | 3 | 1,036.00 |
| 06/26/2026 17:41 | 2 | 1,036.00 |
| 06/26/2026 17:41 | 85 | 1,036.00 |
| 06/26/2026 17:41 | 15 | 1,036.00 |
| 06/26/2026 17:41 | 4 | 1,035.81 |
| 06/26/2026 17:41 | 3 | 1,035.205 |
| 06/26/2026 17:41 | 40 | 1,035.15 |
| 06/26/2026 17:41 | 80 | 1,035.15 |
| 06/26/2026 17:41 | 10 | 1,035.25 |
| 06/26/2026 17:41 | 4 | 1,035.25 |
| 06/26/2026 17:40 | 10 | 1,035.57 |
| 06/26/2026 17:40 | 9 | 1,035.57 |
| 06/26/2026 17:40 | 10 | 1,035.57 |
| 06/26/2026 17:40 | 100 | 1,035.56 |
| 06/26/2026 17:40 | 11 | 1,035.59 |
| 06/26/2026 17:40 | 20 | 1,035.41 |
| 06/26/2026 17:40 | 4 | 1,035.22 |
| 06/26/2026 17:40 | 4 | 1,035.22 |
| 06/26/2026 17:40 | 40 | 1,035.00 |
| 06/26/2026 17:40 | 6 | 1,034.95 |
| 06/26/2026 17:40 | 10 | 1,035.00 |
| 06/26/2026 17:40 | 40 | 1,035.00 |
| 06/26/2026 17:40 | 3 | 1,035.00 |
| 06/26/2026 17:40 | 12 | 1,035.00 |
| 06/26/2026 17:40 | 8 | 1,035.00 |
| 06/26/2026 17:40 | 20 | 1,035.00 |
| 06/26/2026 17:40 | 5 | 1,035.00 |
| 06/26/2026 17:40 | 9 | 1,034.85 |
| 06/26/2026 17:40 | 3 | 1,034.85 |
| 06/26/2026 17:40 | 1 | 1,034.85 |
| 06/26/2026 17:40 | 12 | 1,034.48 |
| 06/26/2026 17:40 | 1 | 1,034.56 |
| 06/26/2026 17:40 | 40 | 1,034.56 |
| 06/26/2026 17:40 | 40 | 1,034.56 |
| 06/26/2026 17:40 | 4 | 1,034.79 |
| 06/26/2026 17:40 | 36 | 1,034.79 |
| 06/26/2026 17:40 | 4 | 1,034.70 |
| 06/26/2026 17:40 | 40 | 1,034.62 |
| 06/26/2026 17:40 | 1 | 1,034.61 |
| 06/26/2026 17:40 | 5 | 1,034.61 |
| 06/26/2026 17:40 | 14 | 1,034.60 |
| 06/26/2026 17:40 | 1 | 1,034.60 |
| 06/26/2026 17:40 | 40 | 1,034.48 |
| 06/26/2026 17:40 | 1 | 1,034.44 |
| 06/26/2026 17:40 | 1 | 1,034.25 |
| 06/26/2026 17:40 | 2 | 1,034.25 |
| 06/26/2026 17:40 | 5 | 1,034.25 |
| 06/26/2026 17:40 | 7 | 1,034.24 |
| 06/26/2026 17:40 | 60 | 1,034.105 |
| 06/26/2026 17:40 | 10 | 1,034.105 |
| 06/26/2026 17:39 | 3 | 1,034.31 |
| 06/26/2026 17:39 | 3 | 1,034.33 |
| 06/26/2026 17:39 | 10 | 1,034.08 |
| 06/26/2026 17:39 | 10 | 1,034.22 |
| 06/26/2026 17:39 | 2 | 1,034.34 |
| 06/26/2026 17:39 | 15 | 1,034.39 |
| 06/26/2026 17:39 | 5 | 1,034.34 |
| 06/26/2026 17:39 | 5 | 1,034.27 |
| 06/26/2026 17:39 | 13 | 1,034.27 |
| 06/26/2026 17:39 | 7 | 1,034.27 |
| 06/26/2026 17:39 | 2 | 1,033.54 |
| 06/26/2026 17:39 | 2 | 1,033.74 |
| 06/26/2026 17:38 | 19 | 1,033.82 |
| 06/26/2026 17:38 | 19 | 1,033.82 |
| 06/26/2026 17:38 | 15 | 1,033.82 |
| 06/26/2026 17:38 | 1 | 1,033.50 |
| 06/26/2026 17:38 | 1 | 1,033.58 |
| 06/26/2026 17:38 | 33 | 1,033.80 |
| 06/26/2026 17:38 | 7 | 1,033.80 |
| 06/26/2026 17:38 | 1 | 1,034.20 |
| 06/26/2026 17:38 | 7 | 1,034.20 |
| 06/26/2026 17:38 | 5 | 1,034.20 |
| 06/26/2026 17:38 | 35 | 1,034.20 |
| 06/26/2026 17:38 | 20 | 1,034.19 |
| 06/26/2026 17:38 | 6 | 1,034.19 |
| 06/26/2026 17:38 | 8 | 1,034.19 |
| 06/26/2026 17:38 | 13 | 1,033.52 |
| 06/26/2026 17:38 | 1 | 1,033.52 |
| 06/26/2026 17:37 | 1 | 1,033.16 |
| 06/26/2026 17:37 | 44 | 1,033.28 |
| 06/26/2026 17:37 | 1 | 1,033.27 |
| 06/26/2026 17:37 | 3 | 1,033.27 |
| 06/26/2026 17:37 | 2 | 1,033.27 |
| 06/26/2026 17:37 | 3 | 1,033.53 |
| 06/26/2026 17:37 | 3 | 1,033.50 |
| 06/26/2026 17:37 | 75 | 1,033.51 |
| 06/26/2026 17:37 | 5 | 1,033.51 |
| 06/26/2026 17:37 | 7 | 1,033.53 |
| 06/26/2026 17:37 | 10 | 1,034.07 |
| 06/26/2026 17:37 | 8 | 1,034.07 |
| 06/26/2026 17:37 | 10 | 1,033.77 |
| 06/26/2026 17:37 | 10 | 1,033.495 |
| 06/26/2026 17:37 | 3 | 1,033.28 |
| 06/26/2026 17:37 | 14 | 1,033.495 |
| 06/26/2026 17:37 | 10 | 1,033.495 |
| 06/26/2026 17:36 | 4 | 1,032.80 |
| 06/26/2026 17:36 | 15 | 1,033.00 |
| 06/26/2026 17:36 | 1 | 1,033.00 |
| 06/26/2026 17:36 | 23 | 1,033.00 |
| 06/26/2026 17:36 | 6 | 1,033.00 |
| 06/26/2026 17:36 | 30 | 1,033.00 |
| 06/26/2026 17:36 | 1 | 1,033.00 |
| 06/26/2026 17:36 | 10 | 1,032.67 |
| 06/26/2026 17:36 | 20 | 1,032.67 |
| 06/26/2026 17:36 | 1 | 1,032.12 |
| 06/26/2026 17:36 | 18 | 1,032.12 |
| 06/26/2026 17:36 | 14 | 1,032.12 |
| 06/26/2026 17:36 | 7 | 1,032.12 |
| 06/26/2026 17:36 | 1 | 1,032.06 |
| 06/26/2026 17:36 | 10 | 1,031.78 |
| 06/26/2026 17:36 | 7 | 1,031.78 |
| 06/26/2026 17:36 | 11 | 1,031.86 |
| 06/26/2026 17:36 | 22 | 1,031.77 |
| 06/26/2026 17:36 | 18 | 1,031.77 |
| 06/26/2026 17:36 | 7 | 1,031.78 |
| 06/26/2026 17:36 | 45 | 1,032.00 |
| 06/26/2026 17:36 | 20 | 1,031.94 |
| 06/26/2026 17:36 | 7 | 1,031.59 |
| 06/26/2026 17:35 | 51 | 1,031.70 |
| 06/26/2026 17:35 | 3 | 1,031.70 |
| 06/26/2026 17:35 | 16 | 1,031.46 |
| 06/26/2026 17:35 | 2 | 1,030.92 |
| 06/26/2026 17:35 | 40 | 1,030.74 |
| 06/26/2026 17:35 | 40 | 1,030.94 |
| 06/26/2026 17:35 | 10 | 1,030.95 |
| 06/26/2026 17:35 | 8 | 1,030.95 |
| 06/26/2026 17:35 | 10 | 1,031.33 |
| 06/26/2026 17:35 | 7 | 1,031.69 |
| 06/26/2026 17:35 | 1 | 1,031.45 |
| 06/26/2026 17:35 | 1 | 1,031.30 |
| 06/26/2026 17:35 | 7 | 1,031.13 |
| 06/26/2026 17:35 | 14 | 1,031.12 |
| 06/26/2026 17:34 | 15 | 1,030.73 |
| 06/26/2026 17:34 | 23 | 1,030.55 |
| 06/26/2026 17:34 | 2 | 1,030.20 |
| 06/26/2026 17:34 | 2 | 1,030.00 |
| 06/26/2026 17:34 | 1 | 1,030.07 |
| 06/26/2026 17:34 | 8 | 1,030.16 |
| 06/26/2026 17:34 | 40 | 1,030.26 |
| 06/26/2026 17:34 | 6 | 1,030.27 |
| 06/26/2026 17:34 | 14 | 1,030.69 |
| 06/26/2026 17:34 | 14 | 1,030.69 |
| 06/26/2026 17:34 | 100 | 1,030.25 |
| 06/26/2026 17:33 | 1 | 1,030.00 |
| 06/26/2026 17:33 | 1 | 1,030.03 |
| 06/26/2026 17:33 | 7 | 1,030.03 |
| 06/26/2026 17:33 | 33 | 1,030.03 |
| 06/26/2026 17:33 | 100 | 1,030.58 |
| 06/26/2026 17:33 | 80 | 1,030.58 |
| 06/26/2026 17:33 | 1 | 1,031.23 |
| 06/26/2026 17:33 | 1 | 1,031.11 |
| 06/26/2026 17:33 | 37 | 1,031.11 |
| 06/26/2026 17:33 | 7 | 1,031.35 |
| 06/26/2026 17:33 | 7 | 1,031.34 |
| 06/26/2026 17:33 | 3 | 1,031.11 |
| 06/26/2026 17:33 | 3 | 1,031.37 |
| 06/26/2026 17:32 | 1 | 1,031.73 |
| 06/26/2026 17:32 | 5 | 1,031.73 |
| 06/26/2026 17:32 | 1 | 1,031.70 |
| 06/26/2026 17:32 | 2 | 1,031.33 |
| 06/26/2026 17:32 | 3 | 1,031.34 |
| 06/26/2026 17:32 | 23 | 1,032.50 |
| 06/26/2026 17:32 | 11 | 1,032.50 |
| 06/26/2026 17:31 | 5 | 1,032.22 |
| 06/26/2026 17:31 | 232 | 1,031.55 |
| 06/26/2026 17:31 | 268 | 1,031.55 |
| 06/26/2026 17:31 | 1 | 1,031.60 |
| 06/26/2026 17:31 | 1 | 1,031.63 |
| 06/26/2026 17:31 | 40 | 1,031.68 |
| 06/26/2026 17:31 | 1 | 1,031.88 |
| 06/26/2026 17:31 | 4 | 1,031.82 |
| 06/26/2026 17:31 | 15 | 1,032.39 |
| 06/26/2026 17:31 | 1 | 1,032.39 |
| 06/26/2026 17:30 | 10 | 1,032.30 |
| 06/26/2026 17:30 | 12 | 1,032.30 |
| 06/26/2026 17:30 | 2 | 1,032.30 |
| 06/26/2026 17:30 | 40 | 1,032.02 |
| 06/26/2026 17:30 | 1 | 1,032.02 |
| 06/26/2026 17:30 | 40 | 1,032.02 |
| 06/26/2026 17:30 | 2 | 1,032.20 |
| 06/26/2026 17:30 | 6 | 1,032.03 |
| 06/26/2026 17:30 | 20 | 1,031.95 |
| 06/26/2026 17:30 | 8 | 1,031.66 |
| 06/26/2026 17:30 | 1 | 1,031.82 |
| 06/26/2026 17:30 | 5 | 1,031.82 |
| 06/26/2026 17:30 | 6 | 1,031.79 |
| 06/26/2026 17:30 | 26 | 1,031.21 |
| 06/26/2026 17:30 | 40 | 1,031.21 |
| 06/26/2026 17:30 | 7 | 1,031.09 |
| 06/26/2026 17:30 | 454 | 1,031.21 |
| 06/26/2026 17:30 | 6 | 1,031.07 |
| 06/26/2026 17:30 | 6 | 1,031.07 |
| 06/26/2026 17:30 | 6 | 1,030.91 |
| 06/26/2026 17:30 | 7 | 1,030.91 |
| 06/26/2026 17:29 | 2 | 1,029.61 |
| 06/26/2026 17:29 | 38 | 1,029.61 |
| 06/26/2026 17:29 | 2 | 1,029.46 |
| 06/26/2026 17:29 | 6 | 1,029.57 |
| 06/26/2026 17:29 | 50 | 1,029.55 |
| 06/26/2026 17:29 | 1 | 1,029.28 |
| 06/26/2026 17:29 | 4 | 1,029.38 |
| 06/26/2026 17:29 | 3 | 1,029.38 |
| 06/26/2026 17:29 | 6 | 1,029.38 |
| 06/26/2026 17:29 | 1 | 1,029.38 |
| 06/26/2026 17:29 | 24 | 1,029.37 |
| 06/26/2026 17:29 | 7 | 1,029.37 |
| 06/26/2026 17:29 | 2 | 1,028.73 |
| 06/26/2026 17:29 | 7 | 1,028.55 |
| 06/26/2026 17:29 | 3 | 1,028.55 |
| 06/26/2026 17:29 | 33 | 1,028.56 |
| 06/26/2026 17:29 | 7 | 1,028.57 |
| 06/26/2026 17:29 | 1 | 1,028.82 |
| 06/26/2026 17:29 | 1 | 1,028.82 |
| 06/26/2026 17:29 | 2 | 1,028.83 |
| 06/26/2026 17:29 | 11 | 1,029.35 |
| 06/26/2026 17:28 | 4 | 1,029.12 |
| 06/26/2026 17:28 | 1 | 1,029.18 |
| 06/26/2026 17:28 | 40 | 1,029.18 |
| 06/26/2026 17:28 | 1 | 1,028.54 |
| 06/26/2026 17:28 | 4 | 1,028.59 |
| 06/26/2026 17:28 | 1 | 1,028.59 |
| 06/26/2026 17:28 | 1 | 1,028.59 |
| 06/26/2026 17:28 | 7 | 1,028.935 |
| 06/26/2026 17:28 | 2 | 1,028.935 |
| 06/26/2026 17:28 | 1 | 1,028.59 |
| 06/26/2026 17:28 | 10 | 1,028.75 |
| 06/26/2026 17:28 | 40 | 1,028.75 |
| 06/26/2026 17:28 | 40 | 1,028.75 |
| 06/26/2026 17:28 | 1 | 1,028.85 |
| 06/26/2026 17:28 | 1 | 1,028.88 |
| 06/26/2026 17:28 | 3 | 1,029.00 |
| 06/26/2026 17:27 | 3 | 1,029.30 |
| 06/26/2026 17:27 | 40 | 1,029.515 |
| 06/26/2026 17:27 | 3 | 1,029.52 |
| 06/26/2026 17:27 | 21 | 1,029.30 |
| 06/26/2026 17:27 | 21 | 1,029.53 |
| 06/26/2026 17:27 | 1 | 1,029.85 |
| 06/26/2026 17:27 | 29 | 1,029.80 |
| 06/26/2026 17:27 | 13 | 1,029.73 |
| 06/26/2026 17:27 | 13 | 1,029.68 |
| 06/26/2026 17:27 | 7 | 1,029.68 |
| 06/26/2026 17:27 | 13 | 1,029.38 |
| 06/26/2026 17:27 | 3 | 1,029.01 |
| 06/26/2026 17:27 | 1 | 1,029.49 |
| 06/26/2026 17:27 | 1 | 1,029.34 |
| 06/26/2026 17:27 | 1 | 1,029.35 |
| 06/26/2026 17:27 | 2 | 1,029.36 |
| 06/26/2026 17:27 | 2 | 1,029.37 |
| 06/26/2026 17:27 | 5 | 1,029.53 |
| 06/26/2026 17:27 | 2 | 1,029.53 |
| 06/26/2026 17:27 | 78 | 1,029.53 |
| 06/26/2026 17:27 | 7 | 1,029.55 |
| 06/26/2026 17:27 | 1 | 1,029.91 |
| 06/26/2026 17:26 | 18 | 1,030.00 |
| 06/26/2026 17:26 | 12 | 1,030.00 |
| 06/26/2026 17:26 | 1 | 1,030.00 |
| 06/26/2026 17:26 | 13 | 1,029.92 |
| 06/26/2026 17:26 | 2 | 1,029.98 |
| 06/26/2026 17:26 | 1 | 1,030.30 |
| 06/26/2026 17:26 | 40 | 1,030.30 |
| 06/26/2026 17:26 | 14 | 1,030.64 |
| 06/26/2026 17:26 | 13 | 1,030.34 |
| 06/26/2026 17:26 | 50 | 1,030.24 |
| 06/26/2026 17:26 | 10 | 1,030.24 |
| 06/26/2026 17:26 | 28 | 1,030.24 |
| 06/26/2026 17:26 | 17 | 1,030.24 |
| 06/26/2026 17:26 | 30 | 1,030.23 |
| 06/26/2026 17:26 | 18 | 1,029.79 |
| 06/26/2026 17:26 | 2 | 1,029.79 |
| 06/26/2026 17:25 | 1 | 1,028.65 |
| 06/26/2026 17:25 | 40 | 1,028.53 |
| 06/26/2026 17:25 | 1 | 1,028.50 |
| 06/26/2026 17:25 | 5 | 1,028.50 |
| 06/26/2026 17:25 | 1 | 1,028.30 |
| 06/26/2026 17:25 | 15 | 1,027.50 |
| 06/26/2026 17:25 | 1 | 1,027.50 |
| 06/26/2026 17:24 | 4 | 1,027.65 |
| 06/26/2026 17:24 | 1 | 1,027.56 |
| 06/26/2026 17:24 | 100 | 1,027.77 |
| 06/26/2026 17:24 | 40 | 1,027.77 |
| 06/26/2026 17:24 | 1 | 1,027.81 |
| 06/26/2026 17:24 | 16 | 1,028.76 |
| 06/26/2026 17:24 | 1 | 1,028.72 |
| 06/26/2026 17:24 | 40 | 1,028.53 |
| 06/26/2026 17:24 | 40 | 1,028.54 |
| 06/26/2026 17:24 | 40 | 1,028.64 |
| 06/26/2026 17:24 | 2 | 1,028.65 |
| 06/26/2026 17:24 | 3 | 1,028.66 |
| 06/26/2026 17:24 | 1 | 1,029.18 |
| 06/26/2026 17:23 | 1 | 1,028.87 |
| 06/26/2026 17:23 | 17 | 1,029.46 |
| 06/26/2026 17:23 | 2 | 1,029.46 |
| 06/26/2026 17:23 | 12 | 1,029.20 |
| 06/26/2026 17:23 | 10 | 1,028.92 |
| 06/26/2026 17:23 | 3 | 1,028.92 |
| 06/26/2026 17:23 | 2 | 1,028.92 |
| 06/26/2026 17:23 | 1 | 1,029.37 |
| 06/26/2026 17:23 | 11 | 1,029.23 |
| 06/26/2026 17:23 | 11 | 1,028.50 |
| 06/26/2026 17:22 | 2 | 1,027.81 |
| 06/26/2026 17:22 | 8 | 1,028.23 |
| 06/26/2026 17:22 | 9 | 1,028.45 |
| 06/26/2026 17:22 | 10 | 1,028.45 |
| 06/26/2026 17:22 | 4 | 1,028.84 |
| 06/26/2026 17:22 | 40 | 1,028.65 |
| 06/26/2026 17:22 | 1 | 1,028.65 |
| 06/26/2026 17:22 | 1 | 1,028.66 |
| 06/26/2026 17:22 | 1 | 1,028.66 |
| 06/26/2026 17:22 | 1 | 1,028.66 |
| 06/26/2026 17:22 | 16 | 1,028.67 |
| 06/26/2026 17:22 | 10 | 1,028.67 |
| 06/26/2026 17:22 | 40 | 1,028.67 |
| 06/26/2026 17:22 | 19 | 1,029.13 |
| 06/26/2026 17:22 | 16 | 1,029.135 |
| 06/26/2026 17:22 | 1 | 1,029.135 |
| 06/26/2026 17:22 | 20 | 1,028.98 |
| 06/26/2026 17:22 | 1 | 1,028.96 |
| 06/26/2026 17:22 | 2 | 1,028.96 |
| 06/26/2026 17:21 | 11 | 1,028.25 |
| 06/26/2026 17:21 | 14 | 1,028.25 |
| 06/26/2026 17:21 | 11 | 1,027.66 |
| 06/26/2026 17:21 | 11 | 1,027.65 |
| 06/26/2026 17:21 | 24 | 1,026.72 |
| 06/26/2026 17:21 | 1 | 1,026.79 |
| 06/26/2026 17:21 | 1 | 1,026.89 |
| 06/26/2026 17:21 | 45 | 1,027.05 |
| 06/26/2026 17:21 | 1 | 1,027.15 |
| 06/26/2026 17:21 | 1 | 1,028.18 |
| 06/26/2026 17:21 | 7 | 1,028.19 |
| 06/26/2026 17:21 | 22 | 1,027.48 |
| 06/26/2026 17:21 | 7 | 1,027.61 |
| 06/26/2026 17:21 | 14 | 1,027.26 |
| 06/26/2026 17:20 | 40 | 1,026.82 |
| 06/26/2026 17:20 | 160 | 1,026.40 |
| 06/26/2026 17:20 | 10 | 1,026.39 |
| 06/26/2026 17:20 | 40 | 1,026.39 |
| 06/26/2026 17:20 | 2 | 1,026.80 |
| 06/26/2026 17:20 | 41 | 1,026.89 |
| 06/26/2026 17:20 | 40 | 1,026.89 |
| 06/26/2026 17:20 | 2 | 1,026.89 |
| 06/26/2026 17:20 | 2 | 1,026.89 |
| 06/26/2026 17:20 | 1 | 1,026.90 |
| 06/26/2026 17:20 | 32 | 1,026.90 |
| 06/26/2026 17:20 | 48 | 1,026.90 |
| 06/26/2026 17:20 | 8 | 1,026.91 |
| 06/26/2026 17:20 | 6 | 1,027.47 |
| 06/26/2026 17:20 | 4 | 1,027.40 |
| 06/26/2026 17:20 | 10 | 1,027.75 |
| 06/26/2026 17:20 | 13 | 1,027.60 |
| 06/26/2026 17:20 | 4 | 1,027.57 |
| 06/26/2026 17:19 | 1 | 1,027.67 |
| 06/26/2026 17:19 | 3 | 1,028.00 |
| 06/26/2026 17:19 | 5 | 1,027.80 |
| 06/26/2026 17:19 | 8 | 1,027.76 |
| 06/26/2026 17:19 | 40 | 1,027.62 |
| 06/26/2026 17:19 | 13 | 1,027.80 |
| 06/26/2026 17:19 | 16 | 1,027.61 |
| 06/26/2026 17:19 | 7 | 1,027.61 |
| 06/26/2026 17:18 | 11 | 1,026.81 |
| 06/26/2026 17:18 | 40 | 1,026.55 |
| 06/26/2026 17:18 | 10 | 1,026.55 |
| 06/26/2026 17:18 | 1 | 1,026.55 |
| 06/26/2026 17:18 | 80 | 1,026.55 |
| 06/26/2026 17:18 | 1 | 1,026.55 |
| 06/26/2026 17:18 | 40 | 1,026.55 |
| 06/26/2026 17:18 | 41 | 1,026.56 |
| 06/26/2026 17:18 | 8 | 1,027.13 |
| 06/26/2026 17:18 | 12 | 1,026.99 |
| 06/26/2026 17:18 | 57 | 1,027.10 |
| 06/26/2026 17:18 | 63 | 1,027.08 |
| 06/26/2026 17:18 | 11 | 1,026.88 |
| 06/26/2026 17:18 | 7 | 1,026.91 |
| 06/26/2026 17:18 | 7 | 1,027.04 |
| 06/26/2026 17:18 | 2 | 1,027.04 |
| 06/26/2026 17:18 | 15 | 1,026.86 |
| 06/26/2026 17:18 | 22 | 1,026.55 |
| 06/26/2026 17:18 | 20 | 1,026.32 |
| 06/26/2026 17:18 | 5 | 1,026.32 |
| 06/26/2026 17:18 | 40 | 1,026.32 |
| 06/26/2026 17:17 | 40 | 1,025.665 |
| 06/26/2026 17:17 | 13 | 1,025.665 |
| 06/26/2026 17:17 | 100 | 1,025.665 |
| 06/26/2026 17:17 | 7 | 1,025.71 |
| 06/26/2026 17:17 | 13 | 1,026.18 |
| 06/26/2026 17:17 | 40 | 1,026.29 |
| 06/26/2026 17:17 | 30 | 1,026.29 |
| 06/26/2026 17:17 | 10 | 1,026.29 |
| 06/26/2026 17:17 | 40 | 1,026.29 |
| 06/26/2026 17:17 | 12 | 1,025.93 |
| 06/26/2026 17:17 | 2 | 1,026.00 |
| 06/26/2026 17:17 | 11 | 1,026.28 |
| 06/26/2026 17:17 | 4 | 1,026.145 |
| 06/26/2026 17:17 | 8 | 1,026.29 |
| 06/26/2026 17:17 | 72 | 1,026.29 |
| 06/26/2026 17:17 | 8 | 1,026.30 |
| 06/26/2026 17:17 | 2 | 1,026.96 |
| 06/26/2026 17:17 | 5 | 1,026.97 |
| 06/26/2026 17:17 | 2 | 1,026.97 |
| 06/26/2026 17:17 | 40 | 1,027.26 |
| 06/26/2026 17:17 | 1 | 1,027.37 |
| 06/26/2026 17:17 | 1 | 1,027.37 |
| 06/26/2026 17:17 | 10 | 1,027.36 |
| 06/26/2026 17:17 | 10 | 1,027.16 |
| 06/26/2026 17:17 | 12 | 1,026.96 |
| 06/26/2026 17:17 | 15 | 1,026.96 |
| 06/26/2026 17:16 | 40 | 1,027.82 |
| 06/26/2026 17:16 | 23 | 1,028.48 |
| 06/26/2026 17:16 | 2 | 1,028.65 |
| 06/26/2026 17:16 | 1 | 1,028.79 |
| 06/26/2026 17:16 | 14 | 1,028.96 |
| 06/26/2026 17:16 | 4 | 1,028.78 |
| 06/26/2026 17:16 | 40 | 1,028.39 |
| 06/26/2026 17:16 | 11 | 1,027.93 |
| 06/26/2026 17:16 | 1 | 1,027.93 |
| 06/26/2026 17:16 | 13 | 1,027.71 |
| 06/26/2026 17:15 | 13 | 1,027.51 |
| 06/26/2026 17:15 | 10 | 1,027.69 |
| 06/26/2026 17:15 | 40 | 1,027.51 |
| 06/26/2026 17:15 | 12 | 1,027.51 |
| 06/26/2026 17:15 | 20 | 1,027.51 |
| 06/26/2026 17:15 | 8 | 1,027.51 |
| 06/26/2026 17:15 | 43 | 1,026.70 |
| 06/26/2026 17:15 | 22 | 1,026.70 |
| 06/26/2026 17:15 | 40 | 1,026.70 |
| 06/26/2026 17:15 | 4 | 1,026.36 |
| 06/26/2026 17:15 | 63 | 1,026.35 |
| 06/26/2026 17:15 | 15 | 1,026.705 |
| 06/26/2026 17:15 | 40 | 1,026.705 |
| 06/26/2026 17:15 | 1 | 1,027.00 |
| 06/26/2026 17:15 | 5 | 1,027.00 |
| 06/26/2026 17:15 | 5 | 1,027.00 |
| 06/26/2026 17:15 | 10 | 1,027.00 |
| 06/26/2026 17:15 | 40 | 1,027.18 |
| 06/26/2026 17:15 | 40 | 1,027.31 |
| 06/26/2026 17:15 | 1 | 1,027.39 |
| 06/26/2026 17:15 | 6 | 1,027.57 |
| 06/26/2026 17:15 | 3 | 1,027.58 |
| 06/26/2026 17:14 | 18 | 1,027.76 |
| 06/26/2026 17:14 | 2 | 1,027.94 |
| 06/26/2026 17:14 | 1 | 1,027.94 |
| 06/26/2026 17:14 | 39 | 1,027.94 |
| 06/26/2026 17:14 | 13 | 1,027.57 |
| 06/26/2026 17:14 | 1360 | 1,027.68 |
| 06/26/2026 17:14 | 486 | 1,027.68 |
| 06/26/2026 17:14 | 80 | 1,027.68 |
| 06/26/2026 17:14 | 13 | 1,027.88 |
| 06/26/2026 17:14 | 1 | 1,027.88 |
| 06/26/2026 17:14 | 1 | 1,027.85 |
| 06/26/2026 17:14 | 2 | 1,027.85 |
| 06/26/2026 17:14 | 20 | 1,027.85 |
| 06/26/2026 17:14 | 20 | 1,027.85 |
| 06/26/2026 17:14 | 40 | 1,027.85 |
| 06/26/2026 17:14 | 2 | 1,027.24 |
| 06/26/2026 17:14 | 16 | 1,028.00 |
| 06/26/2026 17:14 | 1 | 1,028.00 |
| 06/26/2026 17:14 | 3 | 1,028.00 |
| 06/26/2026 17:13 | 1 | 1,028.00 |
| 06/26/2026 17:13 | 1 | 1,028.00 |
| 06/26/2026 17:13 | 33 | 1,028.26 |
| 06/26/2026 17:13 | 3 | 1,028.485 |
| 06/26/2026 17:13 | 40 | 1,028.53 |
| 06/26/2026 17:13 | 4 | 1,028.53 |
| 06/26/2026 17:12 | 38 | 1,027.73 |
| 06/26/2026 17:12 | 2 | 1,027.73 |
| 06/26/2026 17:12 | 10 | 1,027.79 |
| 06/26/2026 17:12 | 40 | 1,027.79 |
| 06/26/2026 17:12 | 50 | 1,027.76 |
| 06/26/2026 17:12 | 40 | 1,027.75 |
| 06/26/2026 17:12 | 8 | 1,028.00 |
| 06/26/2026 17:12 | 3 | 1,028.00 |
| 06/26/2026 17:12 | 144 | 1,028.36 |
| 06/26/2026 17:12 | 100 | 1,028.39 |
| 06/26/2026 17:12 | 376 | 1,028.36 |
| 06/26/2026 17:12 | 100 | 1,028.37 |
| 06/26/2026 17:12 | 45 | 1,028.37 |
| 06/26/2026 17:12 | 40 | 1,029.01 |
| 06/26/2026 17:12 | 2 | 1,029.26 |
| 06/26/2026 17:12 | 40 | 1,029.26 |
| 06/26/2026 17:12 | 13 | 1,029.30 |
| 06/26/2026 17:12 | 10 | 1,029.93 |
| 06/26/2026 17:11 | 1 | 1,030.27 |
| 06/26/2026 17:11 | 5 | 1,030.17 |
| 06/26/2026 17:11 | 80 | 1,030.00 |
| 06/26/2026 17:11 | 2 | 1,029.87 |
| 06/26/2026 17:11 | 40 | 1,029.87 |
| 06/26/2026 17:11 | 30 | 1,029.89 |
| 06/26/2026 17:11 | 3 | 1,029.90 |
| 06/26/2026 17:11 | 1 | 1,030.00 |
| 06/26/2026 17:11 | 12 | 1,030.00 |
| 06/26/2026 17:11 | 13 | 1,030.00 |
| 06/26/2026 17:11 | 40 | 1,030.10 |
| 06/26/2026 17:11 | 3 | 1,030.25 |
| 06/26/2026 17:11 | 11 | 1,030.62 |
| 06/26/2026 17:11 | 2 | 1,030.90 |
| 06/26/2026 17:11 | 7 | 1,030.90 |
| 06/26/2026 17:11 | 11 | 1,030.90 |
| 06/26/2026 17:10 | 1 | 1,030.48 |
| 06/26/2026 17:10 | 7 | 1,030.48 |
| 06/26/2026 17:10 | 10 | 1,030.48 |
| 06/26/2026 17:10 | 14 | 1,030.48 |
| 06/26/2026 17:10 | 1 | 1,030.44 |
| 06/26/2026 17:10 | 39 | 1,030.44 |
| 06/26/2026 17:10 | 1 | 1,030.46 |
| 06/26/2026 17:10 | 30 | 1,030.45 |
| 06/26/2026 17:10 | 1 | 1,030.46 |
| 06/26/2026 17:10 | 10 | 1,030.46 |
| 06/26/2026 17:10 | 1 | 1,030.77 |
| 06/26/2026 17:10 | 93 | 1,031.09 |
| 06/26/2026 17:10 | 10 | 1,030.80 |
| 06/26/2026 17:10 | 1 | 1,030.80 |
| 06/26/2026 17:10 | 1 | 1,030.80 |
| 06/26/2026 17:10 | 1 | 1,030.80 |
| 06/26/2026 17:10 | 1 | 1,030.80 |
| 06/26/2026 17:10 | 1 | 1,030.80 |
| 06/26/2026 17:10 | 2 | 1,031.37 |
| 06/26/2026 17:10 | 10 | 1,031.285 |
| 06/26/2026 17:10 | 10 | 1,031.285 |
| 06/26/2026 17:10 | 10 | 1,031.285 |
| 06/26/2026 17:10 | 10 | 1,031.285 |
| 06/26/2026 17:10 | 10 | 1,031.285 |
| 06/26/2026 17:10 | 10 | 1,031.285 |
| 06/26/2026 17:10 | 10 | 1,031.285 |
| 06/26/2026 17:10 | 90 | 1,031.29 |
| 06/26/2026 17:10 | 10 | 1,031.29 |
| 06/26/2026 17:09 | 22 | 1,031.65 |
| 06/26/2026 17:09 | 22 | 1,031.65 |
| 06/26/2026 17:09 | 13 | 1,031.03 |
| 06/26/2026 17:09 | 1 | 1,031.71 |
| 06/26/2026 17:08 | 40 | 1,030.23 |
| 06/26/2026 17:08 | 40 | 1,030.23 |
| 06/26/2026 17:08 | 10 | 1,030.51 |
| 06/26/2026 17:08 | 1 | 1,030.51 |
| 06/26/2026 17:08 | 5 | 1,030.61 |
| 06/26/2026 17:08 | 20 | 1,030.62 |
| 06/26/2026 17:08 | 10 | 1,030.62 |
| 06/26/2026 17:08 | 40 | 1,030.62 |
| 06/26/2026 17:08 | 2 | 1,030.98 |
| 06/26/2026 17:08 | 10 | 1,030.91 |
| 06/26/2026 17:08 | 1 | 1,031.22 |
| 06/26/2026 17:08 | 11 | 1,031.22 |
| 06/26/2026 17:08 | 10 | 1,031.16 |
| 06/26/2026 17:08 | 26 | 1,030.395 |
| 06/26/2026 17:07 | 1 | 1,029.60 |
| 06/26/2026 17:07 | 12 | 1,029.73 |
| 06/26/2026 17:07 | 16 | 1,029.73 |
| 06/26/2026 17:07 | 2 | 1,029.73 |
| 06/26/2026 17:07 | 4 | 1,029.05 |
| 06/26/2026 17:07 | 40 | 1,029.05 |
| 06/26/2026 17:07 | 13 | 1,029.05 |
| 06/26/2026 17:07 | 27 | 1,029.05 |
| 06/26/2026 17:07 | 13 | 1,029.05 |
| 06/26/2026 17:07 | 14 | 1,029.605 |
| 06/26/2026 17:07 | 20 | 1,029.61 |
| 06/26/2026 17:07 | 17 | 1,029.80 |
| 06/26/2026 17:07 | 7 | 1,029.80 |
| 06/26/2026 17:06 | 37 | 1,028.88 |
| 06/26/2026 17:06 | 13 | 1,028.91 |
| 06/26/2026 17:06 | 50 | 1,028.92 |
| 06/26/2026 17:06 | 100 | 1,029.08 |
| 06/26/2026 17:06 | 1 | 1,029.49 |
| 06/26/2026 17:06 | 4 | 1,029.14 |
| 06/26/2026 17:06 | 3 | 1,028.88 |
| 06/26/2026 17:06 | 100 | 1,029.00 |
| 06/26/2026 17:06 | 14 | 1,029.29 |
| 06/26/2026 17:06 | 3 | 1,029.28 |
| 06/26/2026 17:06 | 13 | 1,029.24 |
| 06/26/2026 17:06 | 27 | 1,029.22 |
| 06/26/2026 17:06 | 13 | 1,029.08 |
| 06/26/2026 17:06 | 40 | 1,028.81 |
| 06/26/2026 17:06 | 40 | 1,028.81 |
| 06/26/2026 17:06 | 20 | 1,028.81 |
| 06/26/2026 17:06 | 35 | 1,028.81 |
| 06/26/2026 17:06 | 5 | 1,028.81 |
| 06/26/2026 17:06 | 3 | 1,028.81 |
| 06/26/2026 17:05 | 11 | 1,028.36 |
| 06/26/2026 17:05 | 1 | 1,028.36 |
| 06/26/2026 17:05 | 7 | 1,028.30 |
| 06/26/2026 17:05 | 1 | 1,028.13 |
| 06/26/2026 17:05 | 1 | 1,028.03 |
| 06/26/2026 17:05 | 30 | 1,028.52 |
| 06/26/2026 17:05 | 10 | 1,028.52 |
| 06/26/2026 17:05 | 40 | 1,028.52 |
| 06/26/2026 17:05 | 12 | 1,028.76 |
| 06/26/2026 17:05 | 6 | 1,028.80 |
| 06/26/2026 17:05 | 100 | 1,028.79 |
| 06/26/2026 17:05 | 21 | 1,028.81 |
| 06/26/2026 17:05 | 16 | 1,028.81 |
| 06/26/2026 17:05 | 40 | 1,028.81 |
| 06/26/2026 17:05 | 2 | 1,028.94 |
| 06/26/2026 17:05 | 5 | 1,028.81 |
| 06/26/2026 17:05 | 4 | 1,029.01 |
| 06/26/2026 17:05 | 50 | 1,029.06 |
| 06/26/2026 17:05 | 40 | 1,029.17 |
| 06/26/2026 17:05 | 40 | 1,029.32 |
| 06/26/2026 17:05 | 11 | 1,029.72 |
| 06/26/2026 17:05 | 6 | 1,029.74 |
| 06/26/2026 17:05 | 3 | 1,029.55 |
| 06/26/2026 17:05 | 17 | 1,029.55 |
| 06/26/2026 17:05 | 40 | 1,029.55 |
| 06/26/2026 17:05 | 40 | 1,029.56 |
| 06/26/2026 17:04 | 25 | 1,029.70 |
| 06/26/2026 17:04 | 6 | 1,029.70 |
| 06/26/2026 17:04 | 1 | 1,030.20 |
| 06/26/2026 17:04 | 10 | 1,029.99 |
| 06/26/2026 17:04 | 5 | 1,030.00 |
| 06/26/2026 17:04 | 36 | 1,028.95 |
| 06/26/2026 17:04 | 40 | 1,029.04 |
| 06/26/2026 17:04 | 1 | 1,029.05 |
| 06/26/2026 17:04 | 6 | 1,029.11 |
| 06/26/2026 17:04 | 1 | 1,029.11 |
| 06/26/2026 17:04 | 40 | 1,029.13 |
| 06/26/2026 17:04 | 8 | 1,029.14 |
| 06/26/2026 17:04 | 2 | 1,029.56 |
| 06/26/2026 17:04 | 11 | 1,029.78 |
| 06/26/2026 17:03 | 1 | 1,029.34 |
| 06/26/2026 17:03 | 1 | 1,029.34 |
| 06/26/2026 17:03 | 27 | 1,029.35 |
| 06/26/2026 17:03 | 6 | 1,029.35 |
| 06/26/2026 17:03 | 13 | 1,029.35 |
| 06/26/2026 17:03 | 10 | 1,029.36 |
| 06/26/2026 17:03 | 9 | 1,029.36 |
| 06/26/2026 17:03 | 40 | 1,029.36 |
| 06/26/2026 17:03 | 7 | 1,029.34 |
| 06/26/2026 17:03 | 8 | 1,029.22 |
| 06/26/2026 17:03 | 73 | 1,029.10 |
| 06/26/2026 17:03 | 2 | 1,028.98 |
| 06/26/2026 17:03 | 26 | 1,029.18 |
| 06/26/2026 17:03 | 22 | 1,029.18 |
| 06/26/2026 17:03 | 1 | 1,029.18 |
| 06/26/2026 17:03 | 7 | 1,029.075 |
| 06/26/2026 17:02 | 27 | 1,028.65 |
| 06/26/2026 17:02 | 100 | 1,028.73 |
| 06/26/2026 17:02 | 1 | 1,028.75 |
| 06/26/2026 17:02 | 2 | 1,029.14 |
| 06/26/2026 17:02 | 1 | 1,029.09 |
| 06/26/2026 17:02 | 40 | 1,029.02 |
| 06/26/2026 17:02 | 20 | 1,029.19 |
| 06/26/2026 17:02 | 1 | 1,029.20 |
| 06/26/2026 17:02 | 1 | 1,029.76 |
| 06/26/2026 17:02 | 10 | 1,029.71 |
| 06/26/2026 17:02 | 1 | 1,029.07 |
| 06/26/2026 17:02 | 28 | 1,029.00 |
| 06/26/2026 17:02 | 800 | 1,028.85 |
| 06/26/2026 17:02 | 1 | 1,028.21 |
| 06/26/2026 17:02 | 40 | 1,028.22 |
| 06/26/2026 17:02 | 2 | 1,028.35 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:02 | 2 | 1,028.42 |
| 06/26/2026 17:01 | 13 | 1,028.42 |
| 06/26/2026 17:01 | 3 | 1,028.53 |
| 06/26/2026 17:01 | 15 | 1,028.53 |
| 06/26/2026 17:01 | 25 | 1,028.535 |
| 06/26/2026 17:01 | 2 | 1,028.535 |
| 06/26/2026 17:01 | 2 | 1,028.535 |
| 06/26/2026 17:01 | 2 | 1,028.53 |
| 06/26/2026 17:01 | 100 | 1,028.535 |
| 06/26/2026 17:01 | 9 | 1,028.535 |
| 06/26/2026 17:01 | 2 | 1,028.535 |
| 06/26/2026 17:01 | 40 | 1,028.535 |
| 06/26/2026 17:01 | 100 | 1,028.605 |
| 06/26/2026 17:01 | 2 | 1,028.82 |
| 06/26/2026 17:01 | 40 | 1,028.64 |
| 06/26/2026 17:01 | 120 | 1,028.65 |
| 06/26/2026 17:01 | 4 | 1,029.19 |
| 06/26/2026 17:01 | 1 | 1,029.58 |
| 06/26/2026 17:01 | 203 | 1,029.38 |
| 06/26/2026 17:01 | 237 | 1,029.38 |
| 06/26/2026 17:01 | 13 | 1,029.54 |
| 06/26/2026 17:01 | 10 | 1,029.90 |
| 06/26/2026 17:01 | 4 | 1,029.98 |
| 06/26/2026 17:01 | 6 | 1,029.98 |
| 06/26/2026 17:01 | 7 | 1,030.07 |
| 06/26/2026 17:01 | 6 | 1,030.33 |
| 06/26/2026 17:01 | 16 | 1,030.33 |
| 06/26/2026 17:01 | 40 | 1,030.33 |
| 06/26/2026 17:01 | 10 | 1,030.13 |
| 06/26/2026 17:01 | 10 | 1,030.13 |
| 06/26/2026 17:01 | 20 | 1,030.05 |
| 06/26/2026 17:01 | 20 | 1,030.02 |
| 06/26/2026 17:01 | 1 | 1,029.51 |
| 06/26/2026 17:01 | 14 | 1,029.34 |
| 06/26/2026 17:01 | 7 | 1,029.16 |
| 06/26/2026 17:01 | 13 | 1,029.16 |
| 06/26/2026 17:01 | 85 | 1,028.75 |
| 06/26/2026 17:00 | 7 | 1,028.73 |
| 06/26/2026 17:00 | 119 | 1,027.54 |
| 06/26/2026 17:00 | 41 | 1,027.54 |
| 06/26/2026 17:00 | 11 | 1,027.83 |
| 06/26/2026 17:00 | 1 | 1,027.83 |
| 06/26/2026 17:00 | 15 | 1,028.00 |
| 06/26/2026 17:00 | 2 | 1,028.20 |
| 06/26/2026 17:00 | 5 | 1,027.81 |
| 06/26/2026 17:00 | 1 | 1,028.39 |
| 06/26/2026 17:00 | 13 | 1,027.95 |
| 06/26/2026 17:00 | 20 | 1,027.95 |
| 06/26/2026 16:59 | 2 | 1,027.81 |
| 06/26/2026 16:59 | 102 | 1,027.71 |
| 06/26/2026 16:59 | 98 | 1,027.71 |
| 06/26/2026 16:59 | 40 | 1,027.72 |
| 06/26/2026 16:59 | 40 | 1,028.03 |
| 06/26/2026 16:59 | 20 | 1,028.03 |
| 06/26/2026 16:59 | 40 | 1,028.03 |
| 06/26/2026 16:59 | 1 | 1,028.03 |
| 06/26/2026 16:59 | 100 | 1,027.98 |
| 06/26/2026 16:59 | 1 | 1,027.51 |
| 06/26/2026 16:59 | 40 | 1,028.04 |
| 06/26/2026 16:59 | 1 | 1,028.03 |
| 06/26/2026 16:59 | 1 | 1,027.84 |
| 06/26/2026 16:59 | 14 | 1,027.84 |
| 06/26/2026 16:59 | 2 | 1,027.81 |
| 06/26/2026 16:59 | 7 | 1,027.80 |
| 06/26/2026 16:59 | 19 | 1,027.43 |
| 06/26/2026 16:59 | 14 | 1,027.43 |
| 06/26/2026 16:59 | 8 | 1,027.43 |
| 06/26/2026 16:59 | 23 | 1,027.43 |
| 06/26/2026 16:59 | 40 | 1,027.43 |
| 06/26/2026 16:58 | 7 | 1,027.02 |
| 06/26/2026 16:58 | 10 | 1,027.02 |
| 06/26/2026 16:58 | 100 | 1,027.03 |
| 06/26/2026 16:58 | 100 | 1,027.03 |
| 06/26/2026 16:58 | 7 | 1,027.03 |
| 06/26/2026 16:58 | 13 | 1,027.05 |
| 06/26/2026 16:58 | 40 | 1,027.08 |
| 06/26/2026 16:58 | 13 | 1,027.14 |
| 06/26/2026 16:58 | 100 | 1,027.17 |
| 06/26/2026 16:58 | 50 | 1,027.24 |
| 06/26/2026 16:58 | 3 | 1,027.42 |
| 06/26/2026 16:58 | 12 | 1,027.42 |
| 06/26/2026 16:58 | 1 | 1,027.41 |
| 06/26/2026 16:58 | 7 | 1,027.01 |
| 06/26/2026 16:58 | 4 | 1,027.10 |
| 06/26/2026 16:58 | 1 | 1,027.41 |
| 06/26/2026 16:58 | 1 | 1,027.62 |
| 06/26/2026 16:58 | 6 | 1,027.62 |
| 06/26/2026 16:58 | 74 | 1,027.62 |
| 06/26/2026 16:58 | 7 | 1,027.61 |
| 06/26/2026 16:58 | 40 | 1,027.64 |
| 06/26/2026 16:58 | 22 | 1,028.20 |
| 06/26/2026 16:58 | 7 | 1,028.19 |
| 06/26/2026 16:58 | 39 | 1,028.17 |
| 06/26/2026 16:58 | 4 | 1,028.38 |
| 06/26/2026 16:58 | 40 | 1,028.38 |
| 06/26/2026 16:58 | 2 | 1,028.39 |
| 06/26/2026 16:58 | 40 | 1,028.39 |
| 06/26/2026 16:58 | 2 | 1,028.40 |
| 06/26/2026 16:58 | 1 | 1,028.40 |
| 06/26/2026 16:58 | 40 | 1,028.40 |
| 06/26/2026 16:58 | 1 | 1,028.63 |
| 06/26/2026 16:58 | 40 | 1,028.69 |
| 06/26/2026 16:58 | 1 | 1,028.41 |
| 06/26/2026 16:57 | 1 | 1,028.83 |
| 06/26/2026 16:57 | 1 | 1,028.83 |
| 06/26/2026 16:57 | 20 | 1,029.29 |
| 06/26/2026 16:57 | 100 | 1,029.28 |
| 06/26/2026 16:57 | 100 | 1,029.26 |
| 06/26/2026 16:57 | 80 | 1,029.15 |
| 06/26/2026 16:57 | 20 | 1,029.15 |
| 06/26/2026 16:57 | 5 | 1,029.25 |
| 06/26/2026 16:57 | 1 | 1,028.44 |
| 06/26/2026 16:57 | 1 | 1,028.44 |
| 06/26/2026 16:57 | 1 | 1,028.44 |
| 06/26/2026 16:57 | 14 | 1,029.67 |
| 06/26/2026 16:57 | 20 | 1,029.67 |
| 06/26/2026 16:57 | 2 | 1,029.67 |
| 06/26/2026 16:57 | 4 | 1,029.67 |
| 06/26/2026 16:57 | 41 | 1,029.56 |
| 06/26/2026 16:57 | 40 | 1,029.28 |
| 06/26/2026 16:56 | 1 | 1,028.71 |
| 06/26/2026 16:56 | 12 | 1,028.86 |
| 06/26/2026 16:56 | 24 | 1,028.86 |
| 06/26/2026 16:56 | 10 | 1,028.86 |
| 06/26/2026 16:56 | 10 | 1,028.86 |
| 06/26/2026 16:56 | 3 | 1,028.51 |
| 06/26/2026 16:56 | 1 | 1,028.45 |
| 06/26/2026 16:56 | 2 | 1,028.12 |
| 06/26/2026 16:56 | 10 | 1,028.21 |
| 06/26/2026 16:56 | 72 | 1,028.21 |
| 06/26/2026 16:56 | 40 | 1,027.85 |
| 06/26/2026 16:56 | 40 | 1,027.56 |
| 06/26/2026 16:56 | 80 | 1,027.81 |
| 06/26/2026 16:56 | 1 | 1,027.89 |
| 06/26/2026 16:56 | 5 | 1,028.23 |
| 06/26/2026 16:56 | 1 | 1,028.10 |
| 06/26/2026 16:56 | 1 | 1,028.00 |
| 06/26/2026 16:56 | 27 | 1,028.34 |
| 06/26/2026 16:56 | 13 | 1,028.34 |
| 06/26/2026 16:56 | 12 | 1,028.86 |
| 06/26/2026 16:56 | 7 | 1,028.86 |
| 06/26/2026 16:56 | 20 | 1,028.94 |
| 06/26/2026 16:55 | 40 | 1,028.70 |
| 06/26/2026 16:55 | 40 | 1,028.72 |
| 06/26/2026 16:55 | 40 | 1,028.74 |
| 06/26/2026 16:55 | 40 | 1,028.75 |
| 06/26/2026 16:55 | 7 | 1,028.75 |
| 06/26/2026 16:55 | 3 | 1,028.75 |
| 06/26/2026 16:55 | 30 | 1,028.75 |
| 06/26/2026 16:55 | 10 | 1,028.96 |
| 06/26/2026 16:55 | 21 | 1,028.94 |
| 06/26/2026 16:55 | 7 | 1,029.53 |
| 06/26/2026 16:55 | 10 | 1,029.53 |
| 06/26/2026 16:55 | 17 | 1,029.53 |
| 06/26/2026 16:55 | 40 | 1,029.53 |
| 06/26/2026 16:55 | 1 | 1,029.07 |
| 06/26/2026 16:55 | 1 | 1,029.07 |
| 06/26/2026 16:55 | 1 | 1,029.07 |
| 06/26/2026 16:55 | 1 | 1,029.07 |
| 06/26/2026 16:55 | 1 | 1,028.62 |
| 06/26/2026 16:55 | 2 | 1,028.62 |
| 06/26/2026 16:55 | 10 | 1,028.64 |
| 06/26/2026 16:55 | 1 | 1,028.71 |
| 06/26/2026 16:55 | 1 | 1,028.76 |
| 06/26/2026 16:55 | 1 | 1,028.96 |
| 06/26/2026 16:55 | 1 | 1,029.22 |
| 06/26/2026 16:55 | 1 | 1,029.32 |
| 06/26/2026 16:55 | 4 | 1,029.40 |
| 06/26/2026 16:55 | 40 | 1,029.40 |
| 06/26/2026 16:55 | 40 | 1,029.52 |
| 06/26/2026 16:55 | 2 | 1,029.53 |
| 06/26/2026 16:55 | 1 | 1,029.68 |
| 06/26/2026 16:55 | 8 | 1,029.77 |
| 06/26/2026 16:55 | 8 | 1,029.77 |
| 06/26/2026 16:55 | 12 | 1,029.96 |
| 06/26/2026 16:55 | 10 | 1,029.95 |
| 06/26/2026 16:55 | 10 | 1,029.96 |
| 06/26/2026 16:55 | 7 | 1,030.06 |
| 06/26/2026 16:55 | 40 | 1,029.98 |
| 06/26/2026 16:55 | 1 | 1,029.72 |
| 06/26/2026 16:55 | 11 | 1,030.06 |
| 06/26/2026 16:55 | 4 | 1,030.06 |
| 06/26/2026 16:55 | 13 | 1,030.02 |
| 06/26/2026 16:55 | 1 | 1,030.00 |
| 06/26/2026 16:54 | 7 | 1,029.48 |
| 06/26/2026 16:54 | 32 | 1,029.48 |
| 06/26/2026 16:54 | 1 | 1,029.14 |
| 06/26/2026 16:54 | 5 | 1,029.14 |
| 06/26/2026 16:54 | 1 | 1,029.14 |
| 06/26/2026 16:54 | 8 | 1,029.30 |
| 06/26/2026 16:54 | 12 | 1,029.30 |
| 06/26/2026 16:54 | 12 | 1,029.30 |
| 06/26/2026 16:54 | 7 | 1,029.29 |
| 06/26/2026 16:54 | 40 | 1,029.25 |
| 06/26/2026 16:54 | 40 | 1,029.01 |
| 06/26/2026 16:54 | 7 | 1,029.15 |
| 06/26/2026 16:54 | 3 | 1,029.15 |
| 06/26/2026 16:54 | 18 | 1,029.15 |
| 06/26/2026 16:54 | 7 | 1,029.16 |
| 06/26/2026 16:54 | 8 | 1,029.28 |
| 06/26/2026 16:54 | 3 | 1,029.38 |
| 06/26/2026 16:54 | 7 | 1,029.38 |
| 06/26/2026 16:54 | 7 | 1,029.39 |
| 06/26/2026 16:54 | 7 | 1,029.69 |
| 06/26/2026 16:54 | 10 | 1,029.57 |
| 06/26/2026 16:54 | 1 | 1,029.72 |
| 06/26/2026 16:54 | 40 | 1,029.32 |
| 06/26/2026 16:54 | 3 | 1,029.32 |
| 06/26/2026 16:54 | 33 | 1,029.52 |
| 06/26/2026 16:54 | 10 | 1,029.905 |
| 06/26/2026 16:54 | 10 | 1,029.905 |
| 06/26/2026 16:54 | 1 | 1,030.20 |
| 06/26/2026 16:54 | 5 | 1,030.14 |
| 06/26/2026 16:54 | 1 | 1,030.08 |
| 06/26/2026 16:54 | 14 | 1,029.82 |
| 06/26/2026 16:54 | 25 | 1,029.82 |
| 06/26/2026 16:53 | 1 | 1,029.70 |
| 06/26/2026 16:53 | 12 | 1,029.70 |
| 06/26/2026 16:53 | 16 | 1,029.70 |
| 06/26/2026 16:53 | 8 | 1,029.70 |
| 06/26/2026 16:53 | 1 | 1,029.70 |
| 06/26/2026 16:53 | 10 | 1,030.20 |
| 06/26/2026 16:53 | 1 | 1,030.20 |
| 06/26/2026 16:53 | 1 | 1,030.05 |
| 06/26/2026 16:53 | 2 | 1,030.01 |
| 06/26/2026 16:53 | 40 | 1,030.01 |
| 06/26/2026 16:53 | 2 | 1,029.97 |
| 06/26/2026 16:53 | 3 | 1,029.98 |
| 06/26/2026 16:52 | 3 | 1,030.50 |
| 06/26/2026 16:52 | 1 | 1,030.50 |
| 06/26/2026 16:52 | 40 | 1,030.52 |
| 06/26/2026 16:52 | 39 | 1,030.53 |
| 06/26/2026 16:52 | 1 | 1,030.53 |
| 06/26/2026 16:52 | 2 | 1,030.785 |
| 06/26/2026 16:52 | 1 | 1,031.39 |
| 06/26/2026 16:52 | 1 | 1,031.39 |
| 06/26/2026 16:52 | 2 | 1,031.44 |
| 06/26/2026 16:52 | 2 | 1,031.91 |
| 06/26/2026 16:52 | 12 | 1,032.23 |
| 06/26/2026 16:52 | 19 | 1,032.24 |
| 06/26/2026 16:52 | 37 | 1,032.24 |
| 06/26/2026 16:52 | 63 | 1,032.24 |
| 06/26/2026 16:51 | 3 | 1,032.58 |
| 06/26/2026 16:51 | 16 | 1,032.46 |
| 06/26/2026 16:51 | 80 | 1,032.16 |
| 06/26/2026 16:51 | 2 | 1,032.17 |
| 06/26/2026 16:51 | 4 | 1,032.19 |
| 06/26/2026 16:51 | 4 | 1,032.20 |
| 06/26/2026 16:51 | 3 | 1,032.20 |
| 06/26/2026 16:51 | 1 | 1,032.29 |
| 06/26/2026 16:51 | 16 | 1,033.06 |
| 06/26/2026 16:50 | 7 | 1,032.60 |
| 06/26/2026 16:50 | 15 | 1,032.25 |
| 06/26/2026 16:50 | 10 | 1,031.58 |
| 06/26/2026 16:50 | 3 | 1,032.00 |
| 06/26/2026 16:50 | 75 | 1,031.53 |
| 06/26/2026 16:50 | 1 | 1,031.13 |
| 06/26/2026 16:50 | 2 | 1,031.54 |
| 06/26/2026 16:49 | 40 | 1,030.98 |
| 06/26/2026 16:49 | 40 | 1,030.98 |
| 06/26/2026 16:49 | 5 | 1,030.86 |
| 06/26/2026 16:49 | 1 | 1,030.66 |
| 06/26/2026 16:49 | 21 | 1,030.84 |
| 06/26/2026 16:49 | 2 | 1,030.84 |
| 06/26/2026 16:49 | 13 | 1,031.10 |
| 06/26/2026 16:49 | 100 | 1,031.32 |
| 06/26/2026 16:49 | 1 | 1,031.43 |
| 06/26/2026 16:49 | 5 | 1,031.50 |
| 06/26/2026 16:49 | 1 | 1,031.50 |
| 06/26/2026 16:49 | 6 | 1,031.51 |
| 06/26/2026 16:49 | 1 | 1,032.015 |
| 06/26/2026 16:49 | 9 | 1,032.24 |
| 06/26/2026 16:49 | 12 | 1,032.015 |
| 06/26/2026 16:49 | 12 | 1,032.015 |
| 06/26/2026 16:49 | 15 | 1,032.015 |
| 06/26/2026 16:49 | 15 | 1,032.015 |
| 06/26/2026 16:48 | 6 | 1,031.44 |
| 06/26/2026 16:48 | 7 | 1,031.44 |
| 06/26/2026 16:48 | 13 | 1,031.45 |
| 06/26/2026 16:48 | 50 | 1,031.54 |
| 06/26/2026 16:48 | 100 | 1,031.59 |
| 06/26/2026 16:48 | 13 | 1,031.60 |
| 06/26/2026 16:48 | 1 | 1,031.64 |
| 06/26/2026 16:48 | 40 | 1,031.46 |
| 06/26/2026 16:48 | 3 | 1,030.97 |
| 06/26/2026 16:48 | 8 | 1,030.97 |
| 06/26/2026 16:48 | 14 | 1,030.97 |
| 06/26/2026 16:48 | 1 | 1,030.97 |
| 06/26/2026 16:48 | 6 | 1,032.09 |
| 06/26/2026 16:48 | 1 | 1,031.94 |
| 06/26/2026 16:48 | 4 | 1,032.07 |
| 06/26/2026 16:48 | 40 | 1,032.07 |
| 06/26/2026 16:48 | 7 | 1,032.06 |
| 06/26/2026 16:47 | 1 | 1,031.50 |
| 06/26/2026 16:47 | 11 | 1,031.76 |
| 06/26/2026 16:47 | 11 | 1,031.76 |
| 06/26/2026 16:47 | 1 | 1,030.49 |
| 06/26/2026 16:47 | 8 | 1,032.26 |
| 06/26/2026 16:47 | 1 | 1,032.62 |
| 06/26/2026 16:47 | 13 | 1,032.35 |
| 06/26/2026 16:46 | 2 | 1,032.21 |
| 06/26/2026 16:46 | 40 | 1,031.29 |
| 06/26/2026 16:46 | 1 | 1,031.20 |
| 06/26/2026 16:46 | 3 | 1,031.03 |
| 06/26/2026 16:46 | 2 | 1,031.02 |
| 06/26/2026 16:46 | 17 | 1,030.89 |
| 06/26/2026 16:46 | 40 | 1,030.56 |
| 06/26/2026 16:46 | 7 | 1,030.57 |
| 06/26/2026 16:46 | 40 | 1,030.57 |
| 06/26/2026 16:46 | 40 | 1,030.57 |
| 06/26/2026 16:46 | 1 | 1,030.00 |
| 06/26/2026 16:46 | 2 | 1,030.17 |
| 06/26/2026 16:46 | 26 | 1,030.16 |
| 06/26/2026 16:46 | 40 | 1,029.97 |
| 06/26/2026 16:46 | 40 | 1,029.97 |
| 06/26/2026 16:45 | 40 | 1,029.51 |
| 06/26/2026 16:45 | 3 | 1,029.69 |
| 06/26/2026 16:45 | 4 | 1,029.70 |
| 06/26/2026 16:45 | 1 | 1,029.70 |
| 06/26/2026 16:45 | 7 | 1,029.71 |
| 06/26/2026 16:45 | 3 | 1,030.22 |
| 06/26/2026 16:45 | 12 | 1,030.22 |
| 06/26/2026 16:45 | 1 | 1,030.02 |
| 06/26/2026 16:45 | 20 | 1,030.02 |
| 06/26/2026 16:45 | 5 | 1,029.97 |
| 06/26/2026 16:44 | 1 | 1,029.84 |
| 06/26/2026 16:44 | 16 | 1,029.69 |
| 06/26/2026 16:44 | 1 | 1,029.69 |
| 06/26/2026 16:44 | 23 | 1,029.69 |
| 06/26/2026 16:44 | 4 | 1,029.80 |
| 06/26/2026 16:44 | 29 | 1,029.80 |
| 06/26/2026 16:44 | 11 | 1,029.80 |
| 06/26/2026 16:44 | 7 | 1,029.81 |
| 06/26/2026 16:44 | 2 | 1,029.88 |
| 06/26/2026 16:44 | 3 | 1,030.76 |
| 06/26/2026 16:44 | 1 | 1,030.76 |
| 06/26/2026 16:44 | 7 | 1,030.75 |
| 06/26/2026 16:44 | 1 | 1,030.68 |
| 06/26/2026 16:44 | 20 | 1,030.275 |
| 06/26/2026 16:44 | 20 | 1,030.275 |
| 06/26/2026 16:44 | 40 | 1,029.80 |
| 06/26/2026 16:44 | 1 | 1,030.18 |
| 06/26/2026 16:44 | 10 | 1,030.28 |
| 06/26/2026 16:44 | 10 | 1,030.28 |
| 06/26/2026 16:44 | 4 | 1,030.25 |
| 06/26/2026 16:44 | 10 | 1,030.00 |
| 06/26/2026 16:44 | 3 | 1,030.00 |
| 06/26/2026 16:44 | 1 | 1,030.05 |
| 06/26/2026 16:43 | 2 | 1,030.50 |
| 06/26/2026 16:43 | 1 | 1,030.81 |
| 06/26/2026 16:43 | 2 | 1,031.00 |
| 06/26/2026 16:43 | 10 | 1,031.02 |
| 06/26/2026 16:43 | 7 | 1,030.98 |
| 06/26/2026 16:43 | 3 | 1,030.60 |
| 06/26/2026 16:43 | 1 | 1,030.60 |
| 06/26/2026 16:43 | 1 | 1,030.87 |
| 06/26/2026 16:43 | 2 | 1,031.11 |
| 06/26/2026 16:43 | 1 | 1,031.29 |
| 06/26/2026 16:43 | 40 | 1,030.99 |
| 06/26/2026 16:43 | 40 | 1,031.00 |
| 06/26/2026 16:43 | 26 | 1,031.01 |
| 06/26/2026 16:43 | 14 | 1,031.01 |
| 06/26/2026 16:43 | 18 | 1,031.18 |
| 06/26/2026 16:43 | 20 | 1,031.20 |
| 06/26/2026 16:43 | 40 | 1,031.20 |
| 06/26/2026 16:43 | 20 | 1,031.20 |
| 06/26/2026 16:42 | 59 | 1,031.46 |
| 06/26/2026 16:42 | 12 | 1,032.02 |
| 06/26/2026 16:42 | 13 | 1,031.98 |
| 06/26/2026 16:42 | 50 | 1,031.96 |
| 06/26/2026 16:42 | 40 | 1,032.05 |
| 06/26/2026 16:42 | 2 | 1,032.26 |
| 06/26/2026 16:42 | 18 | 1,032.56 |
| 06/26/2026 16:42 | 80 | 1,032.65 |
| 06/26/2026 16:42 | 1 | 1,033.12 |
| 06/26/2026 16:42 | 12 | 1,033.54 |
| 06/26/2026 16:42 | 1 | 1,033.50 |
| 06/26/2026 16:42 | 11 | 1,033.76 |
| 06/26/2026 16:42 | 1 | 1,033.41 |
| 06/26/2026 16:42 | 19 | 1,032.80 |
| 06/26/2026 16:42 | 60 | 1,032.80 |
| 06/26/2026 16:42 | 4 | 1,033.25 |
| 06/26/2026 16:42 | 8 | 1,033.50 |
| 06/26/2026 16:42 | 1 | 1,033.34 |
| 06/26/2026 16:42 | 40 | 1,033.34 |
| 06/26/2026 16:42 | 2 | 1,032.77 |
| 06/26/2026 16:42 | 39 | 1,032.85 |
| 06/26/2026 16:42 | 1 | 1,032.85 |
| 06/26/2026 16:42 | 40 | 1,032.85 |
| 06/26/2026 16:42 | 40 | 1,032.60 |
| 06/26/2026 16:42 | 40 | 1,032.60 |
| 06/26/2026 16:42 | 1 | 1,032.60 |
| 06/26/2026 16:41 | 27 | 1,031.95 |
| 06/26/2026 16:41 | 13 | 1,031.97 |
| 06/26/2026 16:41 | 27 | 1,032.40 |
| 06/26/2026 16:41 | 13 | 1,032.36 |
| 06/26/2026 16:41 | 1 | 1,032.05 |
| 06/26/2026 16:41 | 62 | 1,031.19 |
| 06/26/2026 16:41 | 1 | 1,031.29 |
| 06/26/2026 16:41 | 40 | 1,031.30 |
| 06/26/2026 16:41 | 13 | 1,031.51 |
| 06/26/2026 16:41 | 7 | 1,031.52 |
| 06/26/2026 16:41 | 13 | 1,031.56 |
| 06/26/2026 16:41 | 40 | 1,032.20 |
| 06/26/2026 16:41 | 40 | 1,032.20 |
| 06/26/2026 16:41 | 1 | 1,031.25 |
| 06/26/2026 16:41 | 3 | 1,031.235 |
| 06/26/2026 16:41 | 1 | 1,031.07 |
| 06/26/2026 16:41 | 1 | 1,031.07 |
| 06/26/2026 16:40 | 1 | 1,030.78 |
| 06/26/2026 16:40 | 1 | 1,030.68 |
| 06/26/2026 16:40 | 6 | 1,030.68 |
| 06/26/2026 16:40 | 7 | 1,030.69 |
| 06/26/2026 16:40 | 11 | 1,030.90 |
| 06/26/2026 16:40 | 4 | 1,030.90 |
| 06/26/2026 16:40 | 2 | 1,031.44 |
| 06/26/2026 16:40 | 1 | 1,031.78 |
| 06/26/2026 16:40 | 20 | 1,032.00 |
| 06/26/2026 16:40 | 3 | 1,032.00 |
| 06/26/2026 16:40 | 1 | 1,031.98 |
| 06/26/2026 16:40 | 4 | 1,031.97 |
| 06/26/2026 16:40 | 1 | 1,031.97 |
| 06/26/2026 16:40 | 30 | 1,031.97 |
| 06/26/2026 16:40 | 5 | 1,031.97 |
| 06/26/2026 16:40 | 4 | 1,031.96 |
| 06/26/2026 16:40 | 20 | 1,031.065 |
| 06/26/2026 16:39 | 11 | 1,031.84 |
| 06/26/2026 16:39 | 40 | 1,031.89 |
| 06/26/2026 16:39 | 32 | 1,031.89 |
| 06/26/2026 16:39 | 8 | 1,031.89 |
| 06/26/2026 16:39 | 40 | 1,031.01 |
| 06/26/2026 16:39 | 62 | 1,030.68 |
| 06/26/2026 16:39 | 1 | 1,031.32 |
| 06/26/2026 16:39 | 10 | 1,031.32 |
| 06/26/2026 16:39 | 1 | 1,031.37 |
| 06/26/2026 16:39 | 2 | 1,031.37 |
| 06/26/2026 16:39 | 26 | 1,031.15 |
| 06/26/2026 16:39 | 37 | 1,031.15 |
| 06/26/2026 16:39 | 13 | 1,031.15 |
| 06/26/2026 16:39 | 36 | 1,031.58 |
| 06/26/2026 16:39 | 4 | 1,031.58 |
| 06/26/2026 16:39 | 30 | 1,031.74 |
| 06/26/2026 16:39 | 10 | 1,031.74 |
| 06/26/2026 16:39 | 3 | 1,031.92 |
| 06/26/2026 16:39 | 40 | 1,031.94 |
| 06/26/2026 16:39 | 4 | 1,031.95 |
| 06/26/2026 16:39 | 1 | 1,032.00 |
| 06/26/2026 16:39 | 18 | 1,032.09 |
| 06/26/2026 16:39 | 14 | 1,032.655 |
| 06/26/2026 16:39 | 40 | 1,032.53 |
| 06/26/2026 16:39 | 1 | 1,032.02 |
| 06/26/2026 16:39 | 16 | 1,032.05 |
| 06/26/2026 16:39 | 22 | 1,032.67 |
| 06/26/2026 16:39 | 2 | 1,032.67 |
| 06/26/2026 16:39 | 30 | 1,032.675 |
| 06/26/2026 16:38 | 2 | 1,032.465 |
| 06/26/2026 16:38 | 20 | 1,032.45 |
| 06/26/2026 16:38 | 21 | 1,032.46 |
| 06/26/2026 16:38 | 50 | 1,032.39 |
| 06/26/2026 16:38 | 2 | 1,033.22 |
| 06/26/2026 16:38 | 1 | 1,033.26 |
| 06/26/2026 16:38 | 20 | 1,033.13 |
| 06/26/2026 16:38 | 10 | 1,032.94 |
| 06/26/2026 16:38 | 1 | 1,032.88 |
| 06/26/2026 16:38 | 6 | 1,032.88 |
| 06/26/2026 16:38 | 2 | 1,032.73 |
| 06/26/2026 16:37 | 40 | 1,031.85 |
| 06/26/2026 16:37 | 10 | 1,031.34 |
| 06/26/2026 16:37 | 14 | 1,031.81 |
| 06/26/2026 16:37 | 8 | 1,032.05 |
| 06/26/2026 16:37 | 10 | 1,032.14 |
| 06/26/2026 16:37 | 10 | 1,031.80 |
| 06/26/2026 16:37 | 2 | 1,031.80 |
| 06/26/2026 16:37 | 2 | 1,032.28 |
| 06/26/2026 16:37 | 9 | 1,031.00 |
| 06/26/2026 16:37 | 11 | 1,031.05 |
| 06/26/2026 16:37 | 40 | 1,030.84 |
| 06/26/2026 16:37 | 2 | 1,030.68 |
| 06/26/2026 16:37 | 34 | 1,030.63 |
| 06/26/2026 16:37 | 13 | 1,030.61 |
| 06/26/2026 16:37 | 2 | 1,030.61 |
| 06/26/2026 16:37 | 28 | 1,030.48 |
| 06/26/2026 16:37 | 52 | 1,030.48 |
| 06/26/2026 16:37 | 4 | 1,030.48 |
| 06/26/2026 16:37 | 1 | 1,030.48 |
| 06/26/2026 16:37 | 10 | 1,030.48 |
| 06/26/2026 16:37 | 30 | 1,030.48 |
| 06/26/2026 16:37 | 40 | 1,030.48 |
| 06/26/2026 16:37 | 15 | 1,030.47 |
| 06/26/2026 16:37 | 85 | 1,030.47 |
| 06/26/2026 16:37 | 10 | 1,029.81 |
| 06/26/2026 16:37 | 27 | 1,029.20 |
| 06/26/2026 16:37 | 13 | 1,029.22 |
| 06/26/2026 16:37 | 11 | 1,029.19 |
| 06/26/2026 16:37 | 2 | 1,029.19 |
| 06/26/2026 16:37 | 7 | 1,029.76 |
| 06/26/2026 16:37 | 3 | 1,029.26 |
| 06/26/2026 16:37 | 1 | 1,029.26 |
| 06/26/2026 16:37 | 3 | 1,029.25 |
| 06/26/2026 16:37 | 4 | 1,029.25 |
| 06/26/2026 16:37 | 1 | 1,029.61 |
| 06/26/2026 16:37 | 40 | 1,029.61 |
| 06/26/2026 16:36 | 1 | 1,030.04 |
| 06/26/2026 16:36 | 50 | 1,029.90 |
| 06/26/2026 16:36 | 63 | 1,030.045 |
| 06/26/2026 16:36 | 2 | 1,029.91 |
| 06/26/2026 16:36 | 2 | 1,030.155 |
| 06/26/2026 16:36 | 5 | 1,030.16 |
| 06/26/2026 16:36 | 2 | 1,030.16 |
| 06/26/2026 16:36 | 1 | 1,030.00 |
| 06/26/2026 16:36 | 3 | 1,030.00 |
| 06/26/2026 16:36 | 7 | 1,030.00 |
| 06/26/2026 16:36 | 18 | 1,030.07 |
| 06/26/2026 16:36 | 10 | 1,030.36 |
| 06/26/2026 16:36 | 4 | 1,030.55 |
| 06/26/2026 16:36 | 1 | 1,030.35 |
| 06/26/2026 16:36 | 7 | 1,030.75 |
| 06/26/2026 16:36 | 1 | 1,031.48 |
| 06/26/2026 16:36 | 6 | 1,031.78 |
| 06/26/2026 16:36 | 40 | 1,032.29 |
| 06/26/2026 16:36 | 2 | 1,032.42 |
| 06/26/2026 16:36 | 2 | 1,032.42 |
| 06/26/2026 16:36 | 10 | 1,032.54 |
| 06/26/2026 16:36 | 2 | 1,032.82 |
| 06/26/2026 16:36 | 2 | 1,033.00 |
| 06/26/2026 16:36 | 2 | 1,032.99 |
| 06/26/2026 16:36 | 2 | 1,032.99 |
| 06/26/2026 16:36 | 2 | 1,032.99 |
| 06/26/2026 16:35 | 3 | 1,032.69 |
| 06/26/2026 16:35 | 40 | 1,032.95 |
| 06/26/2026 16:35 | 1 | 1,033.26 |
| 06/26/2026 16:35 | 5 | 1,033.28 |
| 06/26/2026 16:35 | 9 | 1,033.82 |
| 06/26/2026 16:35 | 1 | 1,033.81 |
| 06/26/2026 16:35 | 6 | 1,033.81 |
| 06/26/2026 16:35 | 4 | 1,033.51 |
| 06/26/2026 16:35 | 6 | 1,033.62 |
| 06/26/2026 16:35 | 74 | 1,033.62 |
| 06/26/2026 16:35 | 6 | 1,033.63 |
| 06/26/2026 16:35 | 2 | 1,033.63 |
| 06/26/2026 16:35 | 9 | 1,033.69 |
| 06/26/2026 16:35 | 13 | 1,033.83 |
| 06/26/2026 16:35 | 15 | 1,033.83 |
| 06/26/2026 16:35 | 65 | 1,033.83 |
| 06/26/2026 16:35 | 7 | 1,033.84 |
| 06/26/2026 16:35 | 8 | 1,033.84 |
| 06/26/2026 16:35 | 8 | 1,034.15 |
| 06/26/2026 16:35 | 20 | 1,034.44 |
| 06/26/2026 16:35 | 40 | 1,034.42 |
| 06/26/2026 16:35 | 9 | 1,034.42 |
| 06/26/2026 16:35 | 7 | 1,034.42 |
| 06/26/2026 16:35 | 20 | 1,034.42 |
| 06/26/2026 16:35 | 4 | 1,034.42 |
| 06/26/2026 16:35 | 40 | 1,034.42 |
| 06/26/2026 16:35 | 40 | 1,034.42 |
| 06/26/2026 16:35 | 4 | 1,034.38 |
| 06/26/2026 16:35 | 8 | 1,033.88 |
| 06/26/2026 16:35 | 2 | 1,033.88 |
| 06/26/2026 16:34 | 1 | 1,033.54 |
| 06/26/2026 16:34 | 40 | 1,034.25 |
| 06/26/2026 16:34 | 40 | 1,034.52 |
| 06/26/2026 16:34 | 10 | 1,034.81 |
| 06/26/2026 16:34 | 2 | 1,035.12 |
| 06/26/2026 16:34 | 19 | 1,035.31 |
| 06/26/2026 16:34 | 1 | 1,035.31 |
| 06/26/2026 16:34 | 4 | 1,035.44 |
| 06/26/2026 16:34 | 80 | 1,035.45 |
| 06/26/2026 16:34 | 19 | 1,035.46 |
| 06/26/2026 16:34 | 13 | 1,035.46 |
| 06/26/2026 16:34 | 8 | 1,035.46 |
| 06/26/2026 16:34 | 1 | 1,035.53 |
| 06/26/2026 16:34 | 4 | 1,036.00 |
| 06/26/2026 16:34 | 10 | 1,036.30 |
| 06/26/2026 16:34 | 3 | 1,036.20 |
| 06/26/2026 16:34 | 11 | 1,036.225 |
| 06/26/2026 16:34 | 86 | 1,036.34 |
| 06/26/2026 16:33 | 20 | 1,036.36 |
| 06/26/2026 16:33 | 1 | 1,035.90 |
| 06/26/2026 16:33 | 52 | 1,035.80 |
| 06/26/2026 16:33 | 28 | 1,035.80 |
| 06/26/2026 16:33 | 10 | 1,036.33 |
| 06/26/2026 16:33 | 5 | 1,036.33 |
| 06/26/2026 16:33 | 2 | 1,036.49 |
| 06/26/2026 16:33 | 3 | 1,036.74 |
| 06/26/2026 16:33 | 20 | 1,036.15 |
| 06/26/2026 16:33 | 1 | 1,036.13 |
| 06/26/2026 16:33 | 18 | 1,036.13 |
| 06/26/2026 16:33 | 11 | 1,036.13 |
| 06/26/2026 16:33 | 19 | 1,035.95 |
| 06/26/2026 16:33 | 1 | 1,035.95 |
| 06/26/2026 16:33 | 1 | 1,035.85 |
| 06/26/2026 16:33 | 1 | 1,035.77 |
| 06/26/2026 16:33 | 2 | 1,035.56 |
| 06/26/2026 16:33 | 10 | 1,035.04 |
| 06/26/2026 16:33 | 50 | 1,035.04 |
| 06/26/2026 16:33 | 10 | 1,035.27 |
| 06/26/2026 16:33 | 40 | 1,035.26 |
| 06/26/2026 16:33 | 13 | 1,034.95 |
| 06/26/2026 16:33 | 1 | 1,034.70 |
| 06/26/2026 16:33 | 1 | 1,034.70 |
| 06/26/2026 16:33 | 1 | 1,034.71 |
| 06/26/2026 16:33 | 2 | 1,035.47 |
| 06/26/2026 16:33 | 1 | 1,035.41 |
| 06/26/2026 16:33 | 100 | 1,035.37 |
| 06/26/2026 16:32 | 10 | 1,035.21 |
| 06/26/2026 16:32 | 3 | 1,035.65 |
| 06/26/2026 16:32 | 10 | 1,036.51 |
| 06/26/2026 16:32 | 40 | 1,036.51 |
| 06/26/2026 16:32 | 8 | 1,036.52 |
| 06/26/2026 16:32 | 2 | 1,036.95 |
| 06/26/2026 16:32 | 17 | 1,037.00 |
| 06/26/2026 16:32 | 10 | 1,036.72 |
| 06/26/2026 16:32 | 40 | 1,036.72 |
| 06/26/2026 16:32 | 8 | 1,036.73 |
| 06/26/2026 16:32 | 1 | 1,037.055 |
| 06/26/2026 16:32 | 9 | 1,037.055 |
| 06/26/2026 16:32 | 2 | 1,037.055 |
| 06/26/2026 16:32 | 23 | 1,037.15 |
| 06/26/2026 16:32 | 6 | 1,037.25 |
| 06/26/2026 16:32 | 5 | 1,037.06 |
| 06/26/2026 16:32 | 15 | 1,037.06 |
| 06/26/2026 16:32 | 40 | 1,037.06 |
| 06/26/2026 16:32 | 40 | 1,037.06 |
| 06/26/2026 16:32 | 8 | 1,037.07 |
| 06/26/2026 16:32 | 7 | 1,037.12 |
| 06/26/2026 16:31 | 1 | 1,037.72 |
| 06/26/2026 16:31 | 4 | 1,038.00 |
| 06/26/2026 16:31 | 42 | 1,038.00 |
| 06/26/2026 16:31 | 1 | 1,038.00 |
| 06/26/2026 16:31 | 493 | 1,038.00 |
| 06/26/2026 16:31 | 47 | 1,038.10 |
| 06/26/2026 16:31 | 1 | 1,038.10 |
| 06/26/2026 16:31 | 5 | 1,038.42 |
| 06/26/2026 16:31 | 2 | 1,038.42 |
| 06/26/2026 16:31 | 10 | 1,038.50 |
| 06/26/2026 16:31 | 5 | 1,038.50 |
| 06/26/2026 16:31 | 12 | 1,038.90 |
| 06/26/2026 16:31 | 1 | 1,038.90 |
| 06/26/2026 16:31 | 2 | 1,038.65 |
| 06/26/2026 16:31 | 14 | 1,039.09 |
| 06/26/2026 16:31 | 2 | 1,039.09 |
| 06/26/2026 16:31 | 29 | 1,039.65 |
| 06/26/2026 16:31 | 6 | 1,039.26 |
| 06/26/2026 16:31 | 7 | 1,039.70 |
| 06/26/2026 16:31 | 7 | 1,039.70 |
| 06/26/2026 16:31 | 40 | 1,039.73 |
| 06/26/2026 16:31 | 40 | 1,039.73 |
| 06/26/2026 16:31 | 1 | 1,039.73 |
| 06/26/2026 16:31 | 4 | 1,039.73 |
| 06/26/2026 16:31 | 7 | 1,039.70 |
| 06/26/2026 16:31 | 2 | 1,039.21 |
| 06/26/2026 16:30 | 2 | 1,038.94 |
| 06/26/2026 16:30 | 1 | 1,038.60 |
| 06/26/2026 16:30 | 5 | 1,039.10 |
| 06/26/2026 16:30 | 40 | 1,039.10 |
| 06/26/2026 16:30 | 60 | 1,039.10 |
| 06/26/2026 16:30 | 55 | 1,039.10 |
| 06/26/2026 16:30 | 160 | 1,039.10 |
| 06/26/2026 16:30 | 40 | 1,039.27 |
| 06/26/2026 16:30 | 40 | 1,039.27 |
| 06/26/2026 16:30 | 2 | 1,040.20 |
| 06/26/2026 16:30 | 1 | 1,040.18 |
| 06/26/2026 16:30 | 1 | 1,039.85 |
| 06/26/2026 16:30 | 25 | 1,040.22 |
| 06/26/2026 16:30 | 5 | 1,040.22 |
| 06/26/2026 16:30 | 34 | 1,040.22 |
| 06/26/2026 16:30 | 1 | 1,040.22 |
| 06/26/2026 16:30 | 40 | 1,040.22 |
| 06/26/2026 16:30 | 2 | 1,040.00 |
| 06/26/2026 16:30 | 5 | 1,040.00 |
| 06/26/2026 16:30 | 8 | 1,039.48 |
| 06/26/2026 16:30 | 14 | 1,039.47 |
| 06/26/2026 16:30 | 3 | 1,039.47 |
| 06/26/2026 16:30 | 12 | 1,039.23 |
| 06/26/2026 16:30 | 1 | 1,039.23 |
| 06/26/2026 16:30 | 24 | 1,038.90 |
| 06/26/2026 16:30 | 3 | 1,037.69 |
| 06/26/2026 16:30 | 40 | 1,037.29 |
| 06/26/2026 16:30 | 4 | 1,037.08 |
| 06/26/2026 16:29 | 1 | 1,036.37 |
| 06/26/2026 16:29 | 13 | 1,036.33 |
| 06/26/2026 16:29 | 5 | 1,036.37 |
| 06/26/2026 16:29 | 5 | 1,036.37 |
| 06/26/2026 16:29 | 4 | 1,037.14 |
| 06/26/2026 16:29 | 1 | 1,036.46 |
| 06/26/2026 16:29 | 4 | 1,036.25 |
| 06/26/2026 16:29 | 5 | 1,035.58 |
| 06/26/2026 16:29 | 11 | 1,035.74 |
| 06/26/2026 16:29 | 11 | 1,035.57 |
| 06/26/2026 16:29 | 2 | 1,035.54 |
| 06/26/2026 16:29 | 13 | 1,035.01 |
| 06/26/2026 16:29 | 4 | 1,034.89 |
| 06/26/2026 16:29 | 1 | 1,035.28 |
| 06/26/2026 16:29 | 11 | 1,034.22 |
| 06/26/2026 16:29 | 3 | 1,034.54 |
| 06/26/2026 16:29 | 1 | 1,034.77 |
| 06/26/2026 16:29 | 40 | 1,034.85 |
| 06/26/2026 16:29 | 1 | 1,035.00 |
| 06/26/2026 16:29 | 1 | 1,035.00 |
| 06/26/2026 16:29 | 1 | 1,035.00 |
| 06/26/2026 16:29 | 1 | 1,035.16 |
| 06/26/2026 16:29 | 1 | 1,035.75 |
| 06/26/2026 16:29 | 40 | 1,035.75 |
| 06/26/2026 16:29 | 40 | 1,035.75 |
| 06/26/2026 16:29 | 50 | 1,035.75 |
| 06/26/2026 16:29 | 40 | 1,035.85 |
| 06/26/2026 16:29 | 8 | 1,035.86 |
| 06/26/2026 16:29 | 45 | 1,035.86 |
| 06/26/2026 16:29 | 1 | 1,035.86 |
| 06/26/2026 16:29 | 100 | 1,035.87 |
| 06/26/2026 16:29 | 1 | 1,035.92 |
| 06/26/2026 16:29 | 8 | 1,036.00 |
| 06/26/2026 16:29 | 10 | 1,036.13 |
| 06/26/2026 16:29 | 1 | 1,036.13 |
| 06/26/2026 16:29 | 17 | 1,036.17 |
| 06/26/2026 16:29 | 25 | 1,036.13 |
| 06/26/2026 16:29 | 40 | 1,036.13 |
| 06/26/2026 16:29 | 5 | 1,035.75 |
| 06/26/2026 16:29 | 7 | 1,035.63 |
| 06/26/2026 16:29 | 4 | 1,035.64 |
| 06/26/2026 16:29 | 5 | 1,035.65 |
| 06/26/2026 16:29 | 1 | 1,035.65 |
| 06/26/2026 16:29 | 15 | 1,035.35 |
| 06/26/2026 16:29 | 1 | 1,035.35 |
| 06/26/2026 16:29 | 24 | 1,035.35 |
| 06/26/2026 16:29 | 5 | 1,035.40 |
| 06/26/2026 16:29 | 15 | 1,035.40 |
| 06/26/2026 16:29 | 25 | 1,035.40 |
| 06/26/2026 16:29 | 20 | 1,035.49 |
| 06/26/2026 16:29 | 60 | 1,035.49 |
| 06/26/2026 16:29 | 40 | 1,035.92 |
| 06/26/2026 16:28 | 7 | 1,036.44 |
| 06/26/2026 16:28 | 7 | 1,036.45 |
| 06/26/2026 16:28 | 20 | 1,036.86 |
| 06/26/2026 16:28 | 10 | 1,036.79 |
| 06/26/2026 16:28 | 25 | 1,036.79 |
| 06/26/2026 16:28 | 25 | 1,036.79 |
| 06/26/2026 16:28 | 5 | 1,036.33 |
| 06/26/2026 16:28 | 7 | 1,036.32 |
| 06/26/2026 16:28 | 4 | 1,036.14 |
| 06/26/2026 16:28 | 40 | 1,036.14 |
| 06/26/2026 16:28 | 14 | 1,036.44 |
| 06/26/2026 16:28 | 8 | 1,036.44 |
| 06/26/2026 16:28 | 14 | 1,036.44 |
| 06/26/2026 16:28 | 4 | 1,036.44 |
| 06/26/2026 16:28 | 14 | 1,036.44 |
| 06/26/2026 16:28 | 26 | 1,036.44 |
| 06/26/2026 16:28 | 14 | 1,036.45 |
| 06/26/2026 16:28 | 40 | 1,036.45 |
| 06/26/2026 16:28 | 46 | 1,036.45 |
| 06/26/2026 16:28 | 17 | 1,036.46 |
| 06/26/2026 16:28 | 13 | 1,036.74 |
| 06/26/2026 16:28 | 10 | 1,036.67 |
| 06/26/2026 16:27 | 23 | 1,037.16 |
| 06/26/2026 16:27 | 26 | 1,037.16 |
| 06/26/2026 16:27 | 1 | 1,037.16 |
| 06/26/2026 16:27 | 1 | 1,036.52 |
| 06/26/2026 16:27 | 11 | 1,036.72 |
| 06/26/2026 16:27 | 11 | 1,036.72 |
| 06/26/2026 16:27 | 11 | 1,036.72 |
| 06/26/2026 16:27 | 11 | 1,036.72 |
| 06/26/2026 16:27 | 4 | 1,036.72 |
| 06/26/2026 16:27 | 7 | 1,036.72 |
| 06/26/2026 16:27 | 4 | 1,036.72 |
| 06/26/2026 16:27 | 7 | 1,036.74 |
| 06/26/2026 16:27 | 3 | 1,037.67 |
| 06/26/2026 16:27 | 40 | 1,037.51 |
| 06/26/2026 16:27 | 6 | 1,037.49 |
| 06/26/2026 16:27 | 5 | 1,037.49 |
| 06/26/2026 16:27 | 1 | 1,037.35 |
| 06/26/2026 16:27 | 3 | 1,037.30 |
| 06/26/2026 16:27 | 2 | 1,037.30 |
| 06/26/2026 16:26 | 3 | 1,037.16 |
| 06/26/2026 16:26 | 20 | 1,036.30 |
| 06/26/2026 16:26 | 24 | 1,036.44 |
| 06/26/2026 16:26 | 5 | 1,036.17 |
| 06/26/2026 16:26 | 7 | 1,036.17 |
| 06/26/2026 16:26 | 17 | 1,036.22 |
| 06/26/2026 16:26 | 30 | 1,036.45 |
| 06/26/2026 16:25 | 35 | 1,036.53 |
| 06/26/2026 16:25 | 16 | 1,036.53 |
| 06/26/2026 16:25 | 68 | 1,036.52 |
| 06/26/2026 16:25 | 63 | 1,036.53 |
| 06/26/2026 16:25 | 1 | 1,036.53 |
| 06/26/2026 16:25 | 1 | 1,036.53 |
| 06/26/2026 16:25 | 40 | 1,036.53 |
| 06/26/2026 16:25 | 6 | 1,036.60 |
| 06/26/2026 16:25 | 7 | 1,036.61 |
| 06/26/2026 16:25 | 13 | 1,036.65 |
| 06/26/2026 16:25 | 50 | 1,036.77 |
| 06/26/2026 16:25 | 57 | 1,036.98 |
| 06/26/2026 16:25 | 63 | 1,036.98 |
| 06/26/2026 16:25 | 100 | 1,036.91 |
| 06/26/2026 16:25 | 11 | 1,036.90 |
| 06/26/2026 16:25 | 1 | 1,036.91 |
| 06/26/2026 16:25 | 1 | 1,036.90 |
| 06/26/2026 16:25 | 1 | 1,036.90 |
| 06/26/2026 16:24 | 40 | 1,036.16 |
| 06/26/2026 16:24 | 1 | 1,036.06 |
| 06/26/2026 16:24 | 20 | 1,036.38 |
| 06/26/2026 16:24 | 7 | 1,036.86 |
| 06/26/2026 16:24 | 6 | 1,036.00 |
| 06/26/2026 16:24 | 10 | 1,036.29 |
| 06/26/2026 16:23 | 10 | 1,036.76 |
| 06/26/2026 16:23 | 1 | 1,036.76 |
| 06/26/2026 16:23 | 3 | 1,036.58 |
| 06/26/2026 16:23 | 1 | 1,036.31 |
| 06/26/2026 16:23 | 1 | 1,035.67 |
| 06/26/2026 16:23 | 4 | 1,036.14 |
| 06/26/2026 16:23 | 9 | 1,036.15 |
| 06/26/2026 16:23 | 4 | 1,036.15 |
| 06/26/2026 16:23 | 3 | 1,036.44 |
| 06/26/2026 16:23 | 66 | 1,036.68 |
| 06/26/2026 16:23 | 3 | 1,036.68 |
| 06/26/2026 16:23 | 3 | 1,036.68 |
| 06/26/2026 16:23 | 3 | 1,036.68 |
| 06/26/2026 16:23 | 2 | 1,036.68 |
| 06/26/2026 16:23 | 3 | 1,036.68 |
| 06/26/2026 16:23 | 2 | 1,037.28 |
| 06/26/2026 16:22 | 12 | 1,037.28 |
| 06/26/2026 16:22 | 1 | 1,037.74 |
| 06/26/2026 16:22 | 14 | 1,037.74 |
| 06/26/2026 16:22 | 26 | 1,037.74 |
| 06/26/2026 16:22 | 34 | 1,037.74 |
| 06/26/2026 16:22 | 31 | 1,037.28 |
| 06/26/2026 16:22 | 6 | 1,037.74 |
| 06/26/2026 16:22 | 8 | 1,037.73 |
| 06/26/2026 16:22 | 7 | 1,037.49 |
| 06/26/2026 16:22 | 1 | 1,036.88 |
| 06/26/2026 16:22 | 5 | 1,037.00 |
| 06/26/2026 16:22 | 20 | 1,037.00 |
| 06/26/2026 16:22 | 40 | 1,037.00 |
| 06/26/2026 16:22 | 15 | 1,037.00 |
| 06/26/2026 16:22 | 40 | 1,037.00 |
| 06/26/2026 16:22 | 25 | 1,037.00 |
| 06/26/2026 16:22 | 14 | 1,037.00 |
| 06/26/2026 16:22 | 1 | 1,037.00 |
| 06/26/2026 16:22 | 1 | 1,037.00 |
| 06/26/2026 16:22 | 1 | 1,037.01 |
| 06/26/2026 16:22 | 5 | 1,037.06 |
| 06/26/2026 16:22 | 1 | 1,038.07 |
| 06/26/2026 16:22 | 19 | 1,038.24 |
| 06/26/2026 16:22 | 61 | 1,038.24 |
| 06/26/2026 16:22 | 4 | 1,038.43 |
| 06/26/2026 16:22 | 11 | 1,038.43 |
| 06/26/2026 16:22 | 13 | 1,038.41 |
| 06/26/2026 16:22 | 40 | 1,038.41 |
| 06/26/2026 16:22 | 29 | 1,038.41 |
| 06/26/2026 16:21 | 11 | 1,038.02 |
| 06/26/2026 16:21 | 40 | 1,037.81 |
| 06/26/2026 16:21 | 40 | 1,037.80 |
| 06/26/2026 16:21 | 35 | 1,037.72 |
| 06/26/2026 16:21 | 24 | 1,037.89 |
| 06/26/2026 16:21 | 16 | 1,037.89 |
| 06/26/2026 16:21 | 24 | 1,037.89 |
| 06/26/2026 16:21 | 16 | 1,037.89 |
| 06/26/2026 16:21 | 40 | 1,037.89 |
| 06/26/2026 16:21 | 40 | 1,037.89 |
| 06/26/2026 16:21 | 40 | 1,037.90 |
| 06/26/2026 16:21 | 10 | 1,038.12 |
| 06/26/2026 16:21 | 10 | 1,038.12 |
| 06/26/2026 16:21 | 10 | 1,038.29 |
| 06/26/2026 16:21 | 20 | 1,038.29 |
| 06/26/2026 16:21 | 20 | 1,038.29 |
| 06/26/2026 16:21 | 9 | 1,038.24 |
| 06/26/2026 16:21 | 6 | 1,038.24 |
| 06/26/2026 16:21 | 34 | 1,038.24 |
| 06/26/2026 16:21 | 7 | 1,038.23 |
| 06/26/2026 16:21 | 8 | 1,038.23 |
| 06/26/2026 16:21 | 11 | 1,038.24 |
| 06/26/2026 16:21 | 11 | 1,038.24 |
| 06/26/2026 16:21 | 2 | 1,038.00 |
| 06/26/2026 16:21 | 11 | 1,037.95 |
| 06/26/2026 16:21 | 27 | 1,037.48 |
| 06/26/2026 16:21 | 11 | 1,037.99 |
| 06/26/2026 16:21 | 11 | 1,036.77 |
| 06/26/2026 16:21 | 1 | 1,036.72 |
| 06/26/2026 16:21 | 1 | 1,035.96 |
| 06/26/2026 16:20 | 50 | 1,035.49 |
| 06/26/2026 16:20 | 9 | 1,035.49 |
| 06/26/2026 16:20 | 10 | 1,035.49 |
| 06/26/2026 16:20 | 32 | 1,035.49 |
| 06/26/2026 16:20 | 1 | 1,035.49 |
| 06/26/2026 16:20 | 7 | 1,035.47 |
| 06/26/2026 16:20 | 35 | 1,035.25 |
| 06/26/2026 16:20 | 1 | 1,035.48 |
| 06/26/2026 16:20 | 7 | 1,035.48 |
| 06/26/2026 16:20 | 33 | 1,035.48 |
| 06/26/2026 16:20 | 8 | 1,035.47 |
| 06/26/2026 16:20 | 41 | 1,035.45 |
| 06/26/2026 16:20 | 5 | 1,035.00 |
| 06/26/2026 16:20 | 35 | 1,034.27 |
| 06/26/2026 16:20 | 2 | 1,034.27 |
| 06/26/2026 16:20 | 38 | 1,034.27 |
| 06/26/2026 16:20 | 2 | 1,034.27 |
| 06/26/2026 16:20 | 3 | 1,034.27 |
| 06/26/2026 16:20 | 40 | 1,034.27 |
| 06/26/2026 16:20 | 36 | 1,034.27 |
| 06/26/2026 16:20 | 4 | 1,034.27 |
| 06/26/2026 16:20 | 40 | 1,034.27 |
| 06/26/2026 16:20 | 35 | 1,034.27 |
| 06/26/2026 16:20 | 5 | 1,034.27 |
| 06/26/2026 16:20 | 16 | 1,034.25 |
| 06/26/2026 16:20 | 4 | 1,034.25 |
| 06/26/2026 16:20 | 1 | 1,034.01 |
| 06/26/2026 16:20 | 3 | 1,034.01 |
| 06/26/2026 16:20 | 10 | 1,034.01 |
| 06/26/2026 16:20 | 13 | 1,033.93 |
| 06/26/2026 16:20 | 8 | 1,033.93 |
| 06/26/2026 16:20 | 2 | 1,033.42 |
| 06/26/2026 16:20 | 40 | 1,033.42 |
| 06/26/2026 16:20 | 7 | 1,033.00 |
| 06/26/2026 16:19 | 1 | 1,033.41 |
| 06/26/2026 16:19 | 9 | 1,032.86 |
| 06/26/2026 16:19 | 1 | 1,032.92 |
| 06/26/2026 16:19 | 2 | 1,033.00 |
| 06/26/2026 16:19 | 3 | 1,033.00 |
| 06/26/2026 16:19 | 4 | 1,033.01 |
| 06/26/2026 16:19 | 17 | 1,033.77 |
| 06/26/2026 16:19 | 2 | 1,033.72 |
| 06/26/2026 16:19 | 2 | 1,032.88 |
| 06/26/2026 16:18 | 1 | 1,032.59 |
| 06/26/2026 16:18 | 1 | 1,032.79 |
| 06/26/2026 16:18 | 10 | 1,033.20 |
| 06/26/2026 16:18 | 10 | 1,033.27 |
| 06/26/2026 16:18 | 9 | 1,033.93 |
| 06/26/2026 16:18 | 40 | 1,033.30 |
| 06/26/2026 16:18 | 8 | 1,033.29 |
| 06/26/2026 16:18 | 16 | 1,033.29 |
| 06/26/2026 16:18 | 8 | 1,033.29 |
| 06/26/2026 16:18 | 1 | 1,033.21 |
| 06/26/2026 16:18 | 10 | 1,032.56 |
| 06/26/2026 16:18 | 40 | 1,032.42 |
| 06/26/2026 16:18 | 14 | 1,032.38 |
| 06/26/2026 16:18 | 16 | 1,032.38 |
| 06/26/2026 16:18 | 10 | 1,032.38 |
| 06/26/2026 16:18 | 40 | 1,031.98 |
| 06/26/2026 16:18 | 20 | 1,031.98 |
| 06/26/2026 16:18 | 2 | 1,031.56 |
| 06/26/2026 16:18 | 30 | 1,031.56 |
| 06/26/2026 16:18 | 40 | 1,031.56 |
| 06/26/2026 16:18 | 1 | 1,031.42 |
| 06/26/2026 16:18 | 1 | 1,031.42 |
| 06/26/2026 16:18 | 1 | 1,031.56 |
| 06/26/2026 16:18 | 40 | 1,031.56 |
| 06/26/2026 16:18 | 1 | 1,031.64 |
| 06/26/2026 16:18 | 5 | 1,031.64 |
| 06/26/2026 16:18 | 16 | 1,031.98 |
| 06/26/2026 16:18 | 7 | 1,032.19 |
| 06/26/2026 16:17 | 5 | 1,032.30 |
| 06/26/2026 16:17 | 6 | 1,031.98 |
| 06/26/2026 16:17 | 1 | 1,032.56 |
| 06/26/2026 16:17 | 40 | 1,032.99 |
| 06/26/2026 16:17 | 1 | 1,032.75 |
| 06/26/2026 16:17 | 3 | 1,032.75 |
| 06/26/2026 16:17 | 3 | 1,032.75 |
| 06/26/2026 16:17 | 1 | 1,032.23 |
| 06/26/2026 16:17 | 4 | 1,032.41 |
| 06/26/2026 16:17 | 1 | 1,032.44 |
| 06/26/2026 16:17 | 80 | 1,032.68 |
| 06/26/2026 16:17 | 2 | 1,032.68 |
| 06/26/2026 16:17 | 1 | 1,033.11 |
| 06/26/2026 16:17 | 14 | 1,033.92 |
| 06/26/2026 16:17 | 16 | 1,033.92 |
| 06/26/2026 16:17 | 1 | 1,033.45 |
| 06/26/2026 16:17 | 5 | 1,033.47 |
| 06/26/2026 16:16 | 5 | 1,034.21 |
| 06/26/2026 16:16 | 4 | 1,034.62 |
| 06/26/2026 16:16 | 1 | 1,035.49 |
| 06/26/2026 16:16 | 1 | 1,035.52 |
| 06/26/2026 16:16 | 8 | 1,035.67 |
| 06/26/2026 16:16 | 1 | 1,037.02 |
| 06/26/2026 16:16 | 3 | 1,036.58 |
| 06/26/2026 16:16 | 3 | 1,036.59 |
| 06/26/2026 16:16 | 10 | 1,036.59 |
| 06/26/2026 16:16 | 1 | 1,036.585 |
| 06/26/2026 16:15 | 1 | 1,036.20 |
| 06/26/2026 16:15 | 8 | 1,037.48 |
| 06/26/2026 16:15 | 7 | 1,037.47 |
| 06/26/2026 16:15 | 15 | 1,038.37 |
| 06/26/2026 16:15 | 5 | 1,038.37 |
| 06/26/2026 16:15 | 40 | 1,037.08 |
| 06/26/2026 16:15 | 40 | 1,036.81 |
| 06/26/2026 16:15 | 5 | 1,036.83 |
| 06/26/2026 16:15 | 1 | 1,037.01 |
| 06/26/2026 16:15 | 7 | 1,037.56 |
| 06/26/2026 16:15 | 2 | 1,037.56 |
| 06/26/2026 16:15 | 2 | 1,037.65 |
| 06/26/2026 16:15 | 5 | 1,037.65 |
| 06/26/2026 16:15 | 40 | 1,037.65 |
| 06/26/2026 16:15 | 7 | 1,037.27 |
| 06/26/2026 16:14 | 1 | 1,037.38 |
| 06/26/2026 16:14 | 23 | 1,037.57 |
| 06/26/2026 16:14 | 1 | 1,037.57 |
| 06/26/2026 16:14 | 32 | 1,037.57 |
| 06/26/2026 16:14 | 8 | 1,037.57 |
| 06/26/2026 16:14 | 16 | 1,037.57 |
| 06/26/2026 16:14 | 40 | 1,037.57 |
| 06/26/2026 16:14 | 2 | 1,037.57 |
| 06/26/2026 16:14 | 7 | 1,037.56 |
| 06/26/2026 16:14 | 16 | 1,037.01 |
| 06/26/2026 16:14 | 5 | 1,037.01 |
| 06/26/2026 16:14 | 14 | 1,037.01 |
| 06/26/2026 16:14 | 13 | 1,037.01 |
| 06/26/2026 16:14 | 14 | 1,037.01 |
| 06/26/2026 16:14 | 13 | 1,037.01 |
| 06/26/2026 16:14 | 40 | 1,037.01 |
| 06/26/2026 16:14 | 5 | 1,037.01 |
| 06/26/2026 16:14 | 1 | 1,036.85 |
| 06/26/2026 16:14 | 1 | 1,036.07 |
| 06/26/2026 16:14 | 40 | 1,035.65 |
| 06/26/2026 16:14 | 15 | 1,037.33 |
| 06/26/2026 16:14 | 10 | 1,036.97 |
| 06/26/2026 16:14 | 1 | 1,036.97 |
| 06/26/2026 16:14 | 34 | 1,037.30 |
| 06/26/2026 16:14 | 1 | 1,037.30 |
| 06/26/2026 16:14 | 40 | 1,037.30 |
| 06/26/2026 16:14 | 1 | 1,037.30 |
| 06/26/2026 16:14 | 1 | 1,037.30 |
| 06/26/2026 16:14 | 1 | 1,037.30 |
| 06/26/2026 16:14 | 4 | 1,037.30 |
| 06/26/2026 16:14 | 7 | 1,037.30 |
| 06/26/2026 16:14 | 1 | 1,037.30 |
| 06/26/2026 16:14 | 7 | 1,037.25 |
| 06/26/2026 16:14 | 11 | 1,037.185 |
| 06/26/2026 16:14 | 7 | 1,037.30 |
| 06/26/2026 16:14 | 4 | 1,037.30 |
| 06/26/2026 16:14 | 11 | 1,037.30 |
| 06/26/2026 16:14 | 10 | 1,037.30 |
| 06/26/2026 16:14 | 100 | 1,037.30 |
| 06/26/2026 16:14 | 20 | 1,037.37 |
| 06/26/2026 16:14 | 7 | 1,037.37 |
| 06/26/2026 16:14 | 7 | 1,037.32 |
| 06/26/2026 16:14 | 1 | 1,037.025 |
| 06/26/2026 16:14 | 3 | 1,037.33 |
| 06/26/2026 16:14 | 7 | 1,037.32 |
| 06/26/2026 16:14 | 1 | 1,037.225 |
| 06/26/2026 16:14 | 1 | 1,037.225 |
| 06/26/2026 16:14 | 1 | 1,037.225 |
| 06/26/2026 16:14 | 1 | 1,037.225 |
| 06/26/2026 16:14 | 4 | 1,037.44 |
| 06/26/2026 16:14 | 11 | 1,037.185 |
| 06/26/2026 16:14 | 10 | 1,037.37 |
| 06/26/2026 16:14 | 100 | 1,037.37 |
| 06/26/2026 16:14 | 10 | 1,037.84 |
| 06/26/2026 16:14 | 12 | 1,038.29 |
| 06/26/2026 16:14 | 24 | 1,038.29 |
| 06/26/2026 16:14 | 1 | 1,038.29 |
| 06/26/2026 16:14 | 4 | 1,038.42 |
| 06/26/2026 16:14 | 40 | 1,038.28 |
| 06/26/2026 16:14 | 40 | 1,038.28 |
| 06/26/2026 16:14 | 1 | 1,038.29 |
| 06/26/2026 16:14 | 1 | 1,038.29 |
| 06/26/2026 16:14 | 6 | 1,038.51 |
| 06/26/2026 16:13 | 36 | 1,038.69 |
| 06/26/2026 16:13 | 17 | 1,038.73 |
| 06/26/2026 16:13 | 36 | 1,038.71 |
| 06/26/2026 16:13 | 17 | 1,038.74 |
| 06/26/2026 16:13 | 2 | 1,039.14 |
| 06/26/2026 16:13 | 3 | 1,039.14 |
| 06/26/2026 16:13 | 50 | 1,039.17 |
| 06/26/2026 16:13 | 6 | 1,039.95 |
| 06/26/2026 16:13 | 2 | 1,040.29 |
| 06/26/2026 16:13 | 5 | 1,040.57 |
| 06/26/2026 16:13 | 6 | 1,040.575 |
| 06/26/2026 16:13 | 4 | 1,040.575 |
| 06/26/2026 16:13 | 10 | 1,040.68 |
| 06/26/2026 16:13 | 30 | 1,040.68 |
| 06/26/2026 16:13 | 4 | 1,040.65 |
| 06/26/2026 16:13 | 3 | 1,040.65 |
| 06/26/2026 16:12 | 7 | 1,039.11 |
| 06/26/2026 16:12 | 1 | 1,039.10 |
| 06/26/2026 16:12 | 1 | 1,039.00 |
| 06/26/2026 16:12 | 40 | 1,038.97 |
| 06/26/2026 16:12 | 5 | 1,038.57 |
| 06/26/2026 16:12 | 7 | 1,038.60 |
| 06/26/2026 16:12 | 4 | 1,038.60 |
| 06/26/2026 16:12 | 1 | 1,038.60 |
| 06/26/2026 16:12 | 7 | 1,038.59 |
| 06/26/2026 16:12 | 6 | 1,037.40 |
| 06/26/2026 16:12 | 6 | 1,037.44 |
| 06/26/2026 16:12 | 6 | 1,037.44 |
| 06/26/2026 16:12 | 6 | 1,037.44 |
| 06/26/2026 16:12 | 40 | 1,037.44 |
| 06/26/2026 16:12 | 35 | 1,037.57 |
| 06/26/2026 16:12 | 10 | 1,037.66 |
| 06/26/2026 16:12 | 7 | 1,037.66 |
| 06/26/2026 16:12 | 6 | 1,038.42 |
| 06/26/2026 16:12 | 1 | 1,038.29 |
| 06/26/2026 16:11 | 10 | 1,038.03 |
| 06/26/2026 16:11 | 10 | 1,038.12 |
| 06/26/2026 16:11 | 12 | 1,038.17 |
| 06/26/2026 16:11 | 4 | 1,038.17 |
| 06/26/2026 16:11 | 16 | 1,038.13 |
| 06/26/2026 16:11 | 1 | 1,038.08 |
| 06/26/2026 16:11 | 13 | 1,038.19 |
| 06/26/2026 16:11 | 7 | 1,038.19 |
| 06/26/2026 16:11 | 40 | 1,038.19 |
| 06/26/2026 16:11 | 40 | 1,038.19 |
| 06/26/2026 16:11 | 28 | 1,038.19 |
| 06/26/2026 16:11 | 12 | 1,038.19 |
| 06/26/2026 16:11 | 12 | 1,037.86 |
| 06/26/2026 16:11 | 40 | 1,038.19 |
| 06/26/2026 16:11 | 12 | 1,037.49 |
| 06/26/2026 16:11 | 1 | 1,037.55 |
| 06/26/2026 16:11 | 60 | 1,038.00 |
| 06/26/2026 16:11 | 50 | 1,038.00 |
| 06/26/2026 16:11 | 40 | 1,038.73 |
| 06/26/2026 16:11 | 7 | 1,038.74 |
| 06/26/2026 16:11 | 10 | 1,039.47 |
| 06/26/2026 16:11 | 1 | 1,039.35 |
| 06/26/2026 16:11 | 3 | 1,040.39 |
| 06/26/2026 16:11 | 3 | 1,040.39 |
| 06/26/2026 16:11 | 40 | 1,040.39 |
| 06/26/2026 16:11 | 40 | 1,040.39 |
| 06/26/2026 16:11 | 1 | 1,040.92 |
| 06/26/2026 16:11 | 7 | 1,041.02 |
| 06/26/2026 16:11 | 11 | 1,041.02 |
| 06/26/2026 16:11 | 11 | 1,041.02 |
| 06/26/2026 16:11 | 11 | 1,041.02 |
| 06/26/2026 16:11 | 8 | 1,041.62 |
| 06/26/2026 16:11 | 1 | 1,041.62 |
| 06/26/2026 16:10 | 6 | 1,041.46 |
| 06/26/2026 16:10 | 13 | 1,041.46 |
| 06/26/2026 16:10 | 17 | 1,041.46 |
| 06/26/2026 16:10 | 90 | 1,041.46 |
| 06/26/2026 16:10 | 40 | 1,041.13 |
| 06/26/2026 16:10 | 6 | 1,041.03 |
| 06/26/2026 16:10 | 40 | 1,041.14 |
| 06/26/2026 16:10 | 40 | 1,041.14 |
| 06/26/2026 16:10 | 40 | 1,041.14 |
| 06/26/2026 16:10 | 40 | 1,039.79 |
| 06/26/2026 16:10 | 15 | 1,040.29 |
| 06/26/2026 16:10 | 7 | 1,040.47 |
| 06/26/2026 16:10 | 7 | 1,040.57 |
| 06/26/2026 16:10 | 5 | 1,040.57 |
| 06/26/2026 16:10 | 5 | 1,040.57 |
| 06/26/2026 16:10 | 7 | 1,040.56 |
| 06/26/2026 16:10 | 1 | 1,040.00 |
| 06/26/2026 16:10 | 1 | 1,040.32 |
| 06/26/2026 16:10 | 10 | 1,040.56 |
| 06/26/2026 16:10 | 28 | 1,040.83 |
| 06/26/2026 16:10 | 12 | 1,040.83 |
| 06/26/2026 16:10 | 1 | 1,040.83 |
| 06/26/2026 16:10 | 25 | 1,040.82 |
| 06/26/2026 16:10 | 8 | 1,040.82 |
| 06/26/2026 16:10 | 1 | 1,040.43 |
| 06/26/2026 16:10 | 7 | 1,040.20 |
| 06/26/2026 16:10 | 1 | 1,039.84 |
| 06/26/2026 16:10 | 1 | 1,039.86 |
| 06/26/2026 16:10 | 11 | 1,039.93 |
| 06/26/2026 16:10 | 1 | 1,039.86 |
| 06/26/2026 16:10 | 15 | 1,040.10 |
| 06/26/2026 16:10 | 7 | 1,040.31 |
| 06/26/2026 16:10 | 6 | 1,040.31 |
| 06/26/2026 16:10 | 7 | 1,040.31 |
| 06/26/2026 16:10 | 6 | 1,040.41 |
| 06/26/2026 16:10 | 100 | 1,040.24 |
| 06/26/2026 16:10 | 1 | 1,040.41 |
| 06/26/2026 16:10 | 10 | 1,040.33 |
| 06/26/2026 16:10 | 121 | 1,040.47 |
| 06/26/2026 16:10 | 1 | 1,041.08 |
| 06/26/2026 16:10 | 40 | 1,041.08 |
| 06/26/2026 16:10 | 2 | 1,040.37 |
| 06/26/2026 16:10 | 10 | 1,040.24 |
| 06/26/2026 16:10 | 10 | 1,040.24 |
| 06/26/2026 16:10 | 40 | 1,040.24 |
| 06/26/2026 16:10 | 5 | 1,040.77 |
| 06/26/2026 16:10 | 1 | 1,040.77 |
| 06/26/2026 16:10 | 3 | 1,040.77 |
| 06/26/2026 16:10 | 40 | 1,040.77 |
| 06/26/2026 16:10 | 13 | 1,040.79 |
| 06/26/2026 16:10 | 1 | 1,041.47 |
| 06/26/2026 16:09 | 13 | 1,041.37 |
| 06/26/2026 16:09 | 13 | 1,041.37 |
| 06/26/2026 16:09 | 13 | 1,041.37 |
| 06/26/2026 16:09 | 13 | 1,041.63 |
| 06/26/2026 16:09 | 33 | 1,041.46 |
| 06/26/2026 16:09 | 4 | 1,041.12 |
| 06/26/2026 16:09 | 1 | 1,040.67 |
| 06/26/2026 16:09 | 8 | 1,040.46 |
| 06/26/2026 16:09 | 32 | 1,040.46 |
| 06/26/2026 16:09 | 8 | 1,040.46 |
| 06/26/2026 16:09 | 32 | 1,040.46 |
| 06/26/2026 16:09 | 8 | 1,040.45 |
| 06/26/2026 16:09 | 23 | 1,040.09 |
| 06/26/2026 16:09 | 87 | 1,040.37 |
| 06/26/2026 16:09 | 7 | 1,040.36 |
| 06/26/2026 16:09 | 17 | 1,040.35 |
| 06/26/2026 16:09 | 8 | 1,039.69 |
| 06/26/2026 16:09 | 13 | 1,039.72 |
| 06/26/2026 16:09 | 7 | 1,039.37 |
| 06/26/2026 16:09 | 13 | 1,039.38 |
| 06/26/2026 16:09 | 5 | 1,039.19 |
| 06/26/2026 16:09 | 17 | 1,039.90 |
| 06/26/2026 16:09 | 17 | 1,039.92 |
| 06/26/2026 16:09 | 40 | 1,039.92 |
| 06/26/2026 16:09 | 7 | 1,039.92 |
| 06/26/2026 16:09 | 7 | 1,039.39 |
| 06/26/2026 16:09 | 4 | 1,039.92 |
| 06/26/2026 16:09 | 23 | 1,039.89 |
| 06/26/2026 16:09 | 7 | 1,039.60 |
| 06/26/2026 16:09 | 1 | 1,039.75 |
| 06/26/2026 16:09 | 2 | 1,039.23 |
| 06/26/2026 16:09 | 4 | 1,039.24 |
| 06/26/2026 16:09 | 2 | 1,039.31 |
| 06/26/2026 16:09 | 40 | 1,039.44 |
| 06/26/2026 16:09 | 65 | 1,039.67 |
| 06/26/2026 16:09 | 35 | 1,039.67 |
| 06/26/2026 16:09 | 40 | 1,039.67 |
| 06/26/2026 16:09 | 65 | 1,039.95 |
| 06/26/2026 16:09 | 127 | 1,039.95 |
| 06/26/2026 16:09 | 13 | 1,039.99 |
| 06/26/2026 16:09 | 8 | 1,039.95 |
| 06/26/2026 16:09 | 7 | 1,040.07 |
| 06/26/2026 16:09 | 12 | 1,040.41 |
| 06/26/2026 16:09 | 13 | 1,039.97 |
| 06/26/2026 16:09 | 7 | 1,040.06 |
| 06/26/2026 16:09 | 6 | 1,040.52 |
| 06/26/2026 16:09 | 7 | 1,040.52 |
| 06/26/2026 16:09 | 13 | 1,040.37 |
| 06/26/2026 16:09 | 5 | 1,040.42 |
| 06/26/2026 16:09 | 13 | 1,040.41 |
| 06/26/2026 16:09 | 13 | 1,040.22 |
| 06/26/2026 16:09 | 5 | 1,040.00 |
| 06/26/2026 16:09 | 40 | 1,040.01 |
| 06/26/2026 16:09 | 7 | 1,040.11 |
| 06/26/2026 16:08 | 5 | 1,040.62 |
| 06/26/2026 16:08 | 10 | 1,040.62 |
| 06/26/2026 16:08 | 10 | 1,041.22 |
| 06/26/2026 16:08 | 1 | 1,041.22 |
| 06/26/2026 16:08 | 5 | 1,041.14 |
| 06/26/2026 16:08 | 4 | 1,040.92 |
| 06/26/2026 16:08 | 3 | 1,040.91 |
| 06/26/2026 16:08 | 4 | 1,040.91 |
| 06/26/2026 16:08 | 1 | 1,040.63 |
| 06/26/2026 16:08 | 7 | 1,040.64 |
| 06/26/2026 16:08 | 10 | 1,040.51 |
| 06/26/2026 16:08 | 7 | 1,041.00 |
| 06/26/2026 16:08 | 5 | 1,040.99 |
| 06/26/2026 16:08 | 7 | 1,040.99 |
| 06/26/2026 16:08 | 1 | 1,040.38 |
| 06/26/2026 16:08 | 40 | 1,040.17 |
| 06/26/2026 16:08 | 1 | 1,040.51 |
| 06/26/2026 16:08 | 10 | 1,040.55 |
| 06/26/2026 16:08 | 1 | 1,040.55 |
| 06/26/2026 16:08 | 11 | 1,040.90 |
| 06/26/2026 16:08 | 12 | 1,040.75 |
| 06/26/2026 16:08 | 40 | 1,040.72 |
| 06/26/2026 16:08 | 40 | 1,040.71 |
| 06/26/2026 16:08 | 120 | 1,041.66 |
| 06/26/2026 16:08 | 1 | 1,041.14 |
| 06/26/2026 16:08 | 1 | 1,041.10 |
| 06/26/2026 16:08 | 3 | 1,041.05 |
| 06/26/2026 16:08 | 1 | 1,041.05 |
| 06/26/2026 16:08 | 1 | 1,039.44 |
| 06/26/2026 16:07 | 38 | 1,039.55 |
| 06/26/2026 16:07 | 13 | 1,039.55 |
| 06/26/2026 16:07 | 17 | 1,039.57 |
| 06/26/2026 16:07 | 69 | 1,040.09 |
| 06/26/2026 16:07 | 13 | 1,040.21 |
| 06/26/2026 16:07 | 24 | 1,039.97 |
| 06/26/2026 16:07 | 16 | 1,039.97 |
| 06/26/2026 16:07 | 40 | 1,039.03 |
| 06/26/2026 16:07 | 30 | 1,038.88 |
| 06/26/2026 16:07 | 1 | 1,038.78 |
| 06/26/2026 16:07 | 9 | 1,038.77 |
| 06/26/2026 16:07 | 31 | 1,038.77 |
| 06/26/2026 16:07 | 1 | 1,038.68 |
| 06/26/2026 16:07 | 40 | 1,038.51 |
| 06/26/2026 16:07 | 45 | 1,038.48 |
| 06/26/2026 16:07 | 7 | 1,038.47 |
| 06/26/2026 16:07 | 100 | 1,038.47 |
| 06/26/2026 16:07 | 13 | 1,038.36 |
| 06/26/2026 16:07 | 100 | 1,038.34 |
| 06/26/2026 16:07 | 4 | 1,038.33 |
| 06/26/2026 16:07 | 20 | 1,038.33 |
| 06/26/2026 16:07 | 40 | 1,038.33 |
| 06/26/2026 16:07 | 4 | 1,038.17 |
| 06/26/2026 16:07 | 13 | 1,037.66 |
| 06/26/2026 16:07 | 52 | 1,038.07 |
| 06/26/2026 16:07 | 13 | 1,037.89 |
| 06/26/2026 16:07 | 100 | 1,037.66 |
| 06/26/2026 16:07 | 6 | 1,037.90 |
| 06/26/2026 16:07 | 11 | 1,036.64 |
| 06/26/2026 16:07 | 50 | 1,036.68 |
| 06/26/2026 16:07 | 17 | 1,036.85 |
| 06/26/2026 16:07 | 17 | 1,036.88 |
| 06/26/2026 16:07 | 13 | 1,036.88 |
| 06/26/2026 16:07 | 13 | 1,037.01 |
| 06/26/2026 16:07 | 50 | 1,037.10 |
| 06/26/2026 16:06 | 1 | 1,036.93 |
| 06/26/2026 16:06 | 2 | 1,037.35 |
| 06/26/2026 16:06 | 2 | 1,037.20 |
| 06/26/2026 16:06 | 1 | 1,037.16 |
| 06/26/2026 16:06 | 2 | 1,037.16 |
| 06/26/2026 16:06 | 2 | 1,037.16 |
| 06/26/2026 16:06 | 40 | 1,036.00 |
| 06/26/2026 16:06 | 40 | 1,036.00 |
| 06/26/2026 16:06 | 40 | 1,036.00 |
| 06/26/2026 16:06 | 40 | 1,036.00 |
| 06/26/2026 16:06 | 40 | 1,036.00 |
| 06/26/2026 16:06 | 10 | 1,036.00 |
| 06/26/2026 16:06 | 40 | 1,035.03 |
| 06/26/2026 16:06 | 25 | 1,034.95 |
| 06/26/2026 16:06 | 40 | 1,034.95 |
| 06/26/2026 16:06 | 15 | 1,034.95 |
| 06/26/2026 16:06 | 1 | 1,034.95 |
| 06/26/2026 16:06 | 1 | 1,034.61 |
| 06/26/2026 16:06 | 1 | 1,034.58 |
| 06/26/2026 16:06 | 1 | 1,034.52 |
| 06/26/2026 16:05 | 63 | 1,033.63 |
| 06/26/2026 16:05 | 8 | 1,032.96 |
| 06/26/2026 16:05 | 4 | 1,033.00 |
| 06/26/2026 16:05 | 5 | 1,033.00 |
| 06/26/2026 16:05 | 18 | 1,033.12 |
| 06/26/2026 16:05 | 17 | 1,033.12 |
| 06/26/2026 16:05 | 5 | 1,033.12 |
| 06/26/2026 16:05 | 1 | 1,033.13 |
| 06/26/2026 16:05 | 10 | 1,033.13 |
| 06/26/2026 16:05 | 2 | 1,034.00 |
| 06/26/2026 16:05 | 10 | 1,034.01 |
| 06/26/2026 16:04 | 37 | 1,033.33 |
| 06/26/2026 16:04 | 63 | 1,033.33 |
| 06/26/2026 16:04 | 5 | 1,033.64 |
| 06/26/2026 16:04 | 1 | 1,033.65 |
| 06/26/2026 16:04 | 49 | 1,033.65 |
| 06/26/2026 16:04 | 86 | 1,034.18 |
| 06/26/2026 16:04 | 100 | 1,034.18 |
| 06/26/2026 16:04 | 1 | 1,034.18 |
| 06/26/2026 16:04 | 13 | 1,034.38 |
| 06/26/2026 16:04 | 16 | 1,034.54 |
| 06/26/2026 16:04 | 40 | 1,034.54 |
| 06/26/2026 16:04 | 1 | 1,035.30 |
| 06/26/2026 16:04 | 40 | 1,035.30 |
| 06/26/2026 16:04 | 3 | 1,034.99 |
| 06/26/2026 16:04 | 3 | 1,034.99 |
| 06/26/2026 16:04 | 40 | 1,034.81 |
| 06/26/2026 16:04 | 9 | 1,034.70 |
| 06/26/2026 16:04 | 7 | 1,034.49 |
| 06/26/2026 16:04 | 6 | 1,034.33 |
| 06/26/2026 16:04 | 9 | 1,034.29 |
| 06/26/2026 16:04 | 537 | 1,034.03 |
| 06/26/2026 16:04 | 263 | 1,034.03 |
| 06/26/2026 16:04 | 10 | 1,034.04 |
| 06/26/2026 16:04 | 40 | 1,034.04 |
| 06/26/2026 16:04 | 1 | 1,034.39 |
| 06/26/2026 16:04 | 3 | 1,034.49 |
| 06/26/2026 16:04 | 3 | 1,034.49 |
| 06/26/2026 16:04 | 10 | 1,034.41 |
| 06/26/2026 16:04 | 3 | 1,034.55 |
| 06/26/2026 16:04 | 2 | 1,034.55 |
| 06/26/2026 16:04 | 4 | 1,034.55 |
| 06/26/2026 16:04 | 6 | 1,034.55 |
| 06/26/2026 16:04 | 13 | 1,034.48 |
| 06/26/2026 16:03 | 50 | 1,033.77 |
| 06/26/2026 16:03 | 53 | 1,034.08 |
| 06/26/2026 16:03 | 10 | 1,034.08 |
| 06/26/2026 16:03 | 20 | 1,034.08 |
| 06/26/2026 16:03 | 22 | 1,034.45 |
| 06/26/2026 16:03 | 10 | 1,034.45 |
| 06/26/2026 16:03 | 5 | 1,034.06 |
| 06/26/2026 16:03 | 14 | 1,033.86 |
| 06/26/2026 16:03 | 32 | 1,033.86 |
| 06/26/2026 16:03 | 8 | 1,033.86 |
| 06/26/2026 16:03 | 57 | 1,034.25 |
| 06/26/2026 16:03 | 63 | 1,034.25 |
| 06/26/2026 16:03 | 7 | 1,034.55 |
| 06/26/2026 16:03 | 10 | 1,034.55 |
| 06/26/2026 16:03 | 11 | 1,034.55 |
| 06/26/2026 16:03 | 10 | 1,035.96 |
| 06/26/2026 16:03 | 40 | 1,035.96 |
| 06/26/2026 16:03 | 40 | 1,035.96 |
| 06/26/2026 16:03 | 40 | 1,035.96 |
| 06/26/2026 16:03 | 40 | 1,036.35 |
| 06/26/2026 16:03 | 6 | 1,036.78 |
| 06/26/2026 16:03 | 5 | 1,036.26 |
| 06/26/2026 16:03 | 5 | 1,036.59 |
| 06/26/2026 16:03 | 3 | 1,036.59 |
| 06/26/2026 16:03 | 37 | 1,036.59 |
| 06/26/2026 16:03 | 8 | 1,036.58 |
| 06/26/2026 16:03 | 7 | 1,035.59 |
| 06/26/2026 16:03 | 7 | 1,035.60 |
| 06/26/2026 16:03 | 1 | 1,036.00 |
| 06/26/2026 16:03 | 5 | 1,036.00 |
| 06/26/2026 16:03 | 35 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 86 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 23 | 1,035.99 |
| 06/26/2026 16:03 | 5 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 20 | 1,035.99 |
| 06/26/2026 16:03 | 20 | 1,035.99 |
| 06/26/2026 16:03 | 20 | 1,035.99 |
| 06/26/2026 16:03 | 15 | 1,035.99 |
| 06/26/2026 16:03 | 25 | 1,035.99 |
| 06/26/2026 16:03 | 15 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.99 |
| 06/26/2026 16:03 | 100 | 1,035.99 |
| 06/26/2026 16:03 | 40 | 1,035.56 |
| 06/26/2026 16:03 | 7 | 1,035.53 |
| 06/26/2026 16:03 | 7 | 1,035.48 |
| 06/26/2026 16:03 | 24 | 1,035.35 |
| 06/26/2026 16:03 | 16 | 1,035.35 |
| 06/26/2026 16:03 | 20 | 1,035.27 |
| 06/26/2026 16:03 | 4 | 1,034.47 |
| 06/26/2026 16:03 | 9 | 1,034.47 |
| 06/26/2026 16:03 | 7 | 1,034.47 |
| 06/26/2026 16:03 | 22 | 1,034.47 |
| 06/26/2026 16:03 | 4 | 1,034.47 |
| 06/26/2026 16:03 | 7 | 1,034.46 |
| 06/26/2026 16:03 | 6 | 1,034.19 |
| 06/26/2026 16:03 | 9 | 1,035.01 |
| 06/26/2026 16:03 | 10 | 1,035.02 |
| 06/26/2026 16:03 | 9 | 1,035.02 |
| 06/26/2026 16:03 | 9 | 1,035.02 |
| 06/26/2026 16:03 | 9 | 1,035.02 |
| 06/26/2026 16:03 | 63 | 1,035.02 |
| 06/26/2026 16:03 | 1 | 1,035.01 |
| 06/26/2026 16:02 | 11 | 1,035.38 |
| 06/26/2026 16:02 | 10 | 1,035.38 |
| 06/26/2026 16:02 | 10 | 1,035.38 |
| 06/26/2026 16:02 | 40 | 1,035.38 |
| 06/26/2026 16:02 | 3 | 1,035.26 |
| 06/26/2026 16:02 | 61 | 1,034.725 |
| 06/26/2026 16:02 | 2 | 1,034.725 |
| 06/26/2026 16:02 | 63 | 1,034.725 |
| 06/26/2026 16:02 | 10 | 1,034.82 |
| 06/26/2026 16:02 | 10 | 1,034.88 |
| 06/26/2026 16:02 | 5 | 1,034.88 |
| 06/26/2026 16:02 | 40 | 1,035.26 |
| 06/26/2026 16:02 | 2 | 1,035.24 |
| 06/26/2026 16:02 | 23 | 1,035.21 |
| 06/26/2026 16:02 | 7 | 1,035.03 |
| 06/26/2026 16:02 | 40 | 1,035.02 |
| 06/26/2026 16:02 | 7 | 1,035.02 |
| 06/26/2026 16:02 | 7 | 1,035.00 |
| 06/26/2026 16:02 | 23 | 1,034.94 |
| 06/26/2026 16:02 | 34 | 1,034.94 |
| 06/26/2026 16:02 | 40 | 1,034.94 |
| 06/26/2026 16:02 | 1 | 1,033.85 |
| 06/26/2026 16:02 | 14 | 1,033.85 |
| 06/26/2026 16:02 | 1 | 1,033.85 |
| 06/26/2026 16:02 | 16 | 1,033.82 |
| 06/26/2026 16:02 | 1 | 1,033.82 |
| 06/26/2026 16:02 | 1 | 1,033.85 |
| 06/26/2026 16:02 | 1 | 1,033.85 |
| 06/26/2026 16:02 | 3 | 1,033.85 |
| 06/26/2026 16:02 | 34 | 1,033.85 |
| 06/26/2026 16:02 | 3 | 1,033.86 |
| 06/26/2026 16:02 | 3 | 1,033.85 |
| 06/26/2026 16:02 | 29 | 1,033.85 |
| 06/26/2026 16:02 | 3 | 1,033.86 |
| 06/26/2026 16:01 | 8 | 1,033.75 |
| 06/26/2026 16:01 | 2 | 1,034.435 |
| 06/26/2026 16:01 | 10 | 1,034.32 |
| 06/26/2026 16:01 | 14 | 1,034.32 |
| 06/26/2026 16:01 | 2 | 1,034.655 |
| 06/26/2026 16:01 | 6 | 1,034.63 |
| 06/26/2026 16:01 | 4 | 1,034.63 |
| 06/26/2026 16:01 | 10 | 1,034.63 |
| 06/26/2026 16:01 | 11 | 1,034.63 |
| 06/26/2026 16:01 | 9 | 1,034.63 |
| 06/26/2026 16:01 | 40 | 1,034.01 |
| 06/26/2026 16:01 | 40 | 1,033.95 |
| 06/26/2026 16:01 | 9 | 1,033.08 |
| 06/26/2026 16:01 | 11 | 1,033.08 |
| 06/26/2026 16:01 | 20 | 1,032.87 |
| 06/26/2026 16:01 | 29 | 1,032.54 |
| 06/26/2026 16:01 | 1 | 1,032.01 |
| 06/26/2026 16:01 | 10 | 1,032.40 |
| 06/26/2026 16:01 | 11 | 1,032.39 |
| 06/26/2026 16:01 | 39 | 1,032.39 |
| 06/26/2026 16:01 | 1 | 1,032.39 |
| 06/26/2026 16:01 | 10 | 1,032.66 |
| 06/26/2026 16:01 | 80 | 1,032.66 |
| 06/26/2026 16:01 | 10 | 1,032.78 |
| 06/26/2026 16:01 | 26 | 1,032.83 |
| 06/26/2026 16:01 | 13 | 1,032.83 |
| 06/26/2026 16:01 | 30 | 1,032.83 |
| 06/26/2026 16:01 | 20 | 1,032.83 |
| 06/26/2026 16:01 | 7 | 1,033.23 |
| 06/26/2026 16:01 | 1 | 1,033.08 |
| 06/26/2026 16:01 | 1 | 1,033.08 |
| 06/26/2026 16:01 | 30 | 1,033.08 |
| 06/26/2026 16:01 | 1 | 1,033.20 |
| 06/26/2026 16:01 | 5 | 1,032.69 |
| 06/26/2026 16:01 | 4 | 1,032.68 |
| 06/26/2026 16:01 | 5 | 1,032.68 |
| 06/26/2026 16:01 | 31 | 1,032.65 |
| 06/26/2026 16:01 | 9 | 1,032.65 |
| 06/26/2026 16:01 | 5 | 1,031.88 |
| 06/26/2026 16:01 | 10 | 1,031.75 |
| 06/26/2026 16:01 | 7 | 1,032.46 |
| 06/26/2026 16:01 | 7 | 1,032.46 |
| 06/26/2026 16:01 | 63 | 1,031.95 |
| 06/26/2026 16:01 | 40 | 1,031.56 |
| 06/26/2026 16:01 | 10 | 1,031.66 |
| 06/26/2026 16:01 | 39 | 1,031.66 |
| 06/26/2026 16:01 | 1 | 1,031.66 |
| 06/26/2026 16:00 | 5 | 1,032.18 |
| 06/26/2026 16:00 | 10 | 1,032.18 |
| 06/26/2026 16:00 | 10 | 1,032.20 |
| 06/26/2026 16:00 | 39 | 1,032.83 |
| 06/26/2026 16:00 | 19 | 1,032.81 |
| 06/26/2026 16:00 | 2 | 1,032.96 |
| 06/26/2026 16:00 | 20 | 1,032.79 |
| 06/26/2026 16:00 | 53 | 1,032.14 |
| 06/26/2026 16:00 | 12 | 1,032.14 |
| 06/26/2026 16:00 | 12 | 1,032.14 |
| 06/26/2026 16:00 | 18 | 1,032.34 |
| 06/26/2026 16:00 | 40 | 1,032.32 |
| 06/26/2026 16:00 | 5 | 1,031.00 |
| 06/26/2026 16:00 | 29 | 1,031.56 |
| 06/26/2026 16:00 | 10 | 1,031.90 |
| 06/26/2026 16:00 | 11 | 1,031.90 |
| 06/26/2026 16:00 | 10 | 1,032.43 |
| 06/26/2026 16:00 | 10 | 1,032.43 |
| 06/26/2026 16:00 | 19 | 1,032.66 |
| 06/26/2026 16:00 | 2 | 1,032.96 |
| 06/26/2026 16:00 | 4 | 1,032.96 |
| 06/26/2026 16:00 | 40 | 1,033.22 |
| 06/26/2026 16:00 | 60 | 1,033.675 |
| 06/26/2026 16:00 | 100 | 1,033.67 |
| 06/26/2026 16:00 | 34 | 1,034.61 |
| 06/26/2026 16:00 | 55 | 1,034.18 |
| 06/26/2026 16:00 | 40 | 1,034.37 |
| 06/26/2026 16:00 | 9 | 1,034.37 |
| 06/26/2026 16:00 | 20 | 1,034.46 |
| 06/26/2026 16:00 | 6 | 1,034.73 |
| 06/26/2026 16:00 | 1 | 1,034.73 |
| 06/26/2026 16:00 | 10 | 1,034.20 |
| 06/26/2026 16:00 | 3 | 1,034.78 |
| 06/26/2026 16:00 | 4 | 1,034.78 |
| 06/26/2026 16:00 | 18 | 1,034.78 |
| 06/26/2026 16:00 | 30 | 1,034.78 |
| 06/26/2026 16:00 | 15 | 1,034.90 |
| 06/26/2026 16:00 | 10 | 1,034.90 |
| 06/26/2026 16:00 | 20 | 1,034.90 |
| 06/26/2026 16:00 | 2 | 1,035.53 |
| 06/26/2026 16:00 | 3 | 1,035.53 |
| 06/26/2026 16:00 | 2 | 1,035.53 |
| 06/26/2026 16:00 | 1 | 1,034.74 |
| 06/26/2026 16:00 | 11 | 1,034.74 |
| 06/26/2026 16:00 | 7 | 1,034.74 |
| 06/26/2026 16:00 | 14 | 1,035.51 |
| 06/26/2026 16:00 | 10 | 1,035.505 |
| 06/26/2026 16:00 | 1 | 1,035.505 |
| 06/26/2026 16:00 | 1 | 1,035.15 |
| 06/26/2026 16:00 | 1 | 1,035.15 |
| 06/26/2026 16:00 | 1 | 1,035.16 |
| 06/26/2026 16:00 | 1 | 1,035.16 |
| 06/26/2026 16:00 | 1 | 1,035.16 |
| 06/26/2026 16:00 | 5 | 1,035.00 |
| 06/26/2026 16:00 | 1 | 1,034.95 |
| 06/26/2026 16:00 | 1 | 1,034.63 |
| 06/26/2026 16:00 | 1 | 1,034.63 |
| 06/26/2026 16:00 | 1 | 1,034.21 |
| 06/26/2026 15:59 | 40 | 1,033.61 |
| 06/26/2026 15:59 | 40 | 1,033.48 |
| 06/26/2026 15:59 | 40 | 1,033.48 |
| 06/26/2026 15:59 | 40 | 1,033.48 |
| 06/26/2026 15:59 | 4 | 1,033.30 |
| 06/26/2026 15:59 | 9 | 1,033.45 |
| 06/26/2026 15:59 | 40 | 1,032.00 |
| 06/26/2026 15:59 | 37 | 1,032.00 |
| 06/26/2026 15:59 | 1 | 1,031.50 |
| 06/26/2026 15:59 | 3 | 1,032.00 |
| 06/26/2026 15:59 | 3 | 1,032.00 |
| 06/26/2026 15:59 | 3 | 1,031.49 |
| 06/26/2026 15:59 | 7 | 1,031.50 |
| 06/26/2026 15:59 | 10 | 1,031.49 |
| 06/26/2026 15:59 | 40 | 1,031.49 |
| 06/26/2026 15:59 | 40 | 1,031.56 |
| 06/26/2026 15:59 | 40 | 1,031.56 |
| 06/26/2026 15:59 | 40 | 1,031.56 |
| 06/26/2026 15:59 | 7 | 1,031.62 |
| 06/26/2026 15:59 | 3 | 1,031.62 |
| 06/26/2026 15:59 | 40 | 1,031.62 |
| 06/26/2026 15:59 | 7 | 1,031.64 |
| 06/26/2026 15:59 | 32 | 1,031.56 |
| 06/26/2026 15:59 | 8 | 1,031.56 |
| 06/26/2026 15:59 | 7 | 1,031.56 |
| 06/26/2026 15:59 | 73 | 1,031.56 |
| 06/26/2026 15:59 | 7 | 1,031.57 |
| 06/26/2026 15:59 | 7 | 1,031.98 |
| 06/26/2026 15:59 | 37 | 1,032.02 |
| 06/26/2026 15:59 | 3 | 1,032.02 |
| 06/26/2026 15:59 | 37 | 1,032.04 |
| 06/26/2026 15:59 | 40 | 1,032.04 |
| 06/26/2026 15:59 | 43 | 1,032.04 |
| 06/26/2026 15:59 | 10 | 1,032.20 |
| 06/26/2026 15:59 | 20 | 1,032.79 |
| 06/26/2026 15:59 | 3 | 1,032.67 |
| 06/26/2026 15:59 | 28 | 1,032.67 |
| 06/26/2026 15:59 | 9 | 1,032.67 |
| 06/26/2026 15:59 | 1 | 1,032.54 |
| 06/26/2026 15:59 | 2 | 1,031.56 |
| 06/26/2026 15:59 | 4 | 1,031.56 |
| 06/26/2026 15:59 | 12 | 1,031.56 |
| 06/26/2026 15:59 | 22 | 1,031.56 |
| 06/26/2026 15:59 | 2 | 1,031.56 |
| 06/26/2026 15:59 | 29 | 1,031.56 |
| 06/26/2026 15:59 | 51 | 1,031.56 |
| 06/26/2026 15:59 | 7 | 1,031.58 |
| 06/26/2026 15:59 | 40 | 1,032.16 |
| 06/26/2026 15:58 | 1 | 1,032.00 |
| 06/26/2026 15:58 | 1 | 1,032.00 |
| 06/26/2026 15:58 | 40 | 1,032.05 |
| 06/26/2026 15:58 | 40 | 1,032.39 |
| 06/26/2026 15:58 | 40 | 1,032.53 |
| 06/26/2026 15:58 | 40 | 1,032.53 |
| 06/26/2026 15:58 | 40 | 1,033.08 |
| 06/26/2026 15:58 | 40 | 1,033.08 |
| 06/26/2026 15:58 | 2 | 1,032.90 |
| 06/26/2026 15:58 | 4 | 1,032.90 |
| 06/26/2026 15:58 | 21 | 1,032.87 |
| 06/26/2026 15:58 | 10 | 1,032.87 |
| 06/26/2026 15:58 | 9 | 1,032.87 |
| 06/26/2026 15:58 | 1 | 1,032.34 |
| 06/26/2026 15:58 | 5 | 1,032.62 |
| 06/26/2026 15:58 | 40 | 1,032.57 |
| 06/26/2026 15:58 | 40 | 1,032.44 |
| 06/26/2026 15:58 | 7 | 1,032.40 |
| 06/26/2026 15:58 | 7 | 1,032.33 |
| 06/26/2026 15:58 | 2 | 1,032.00 |
| 06/26/2026 15:58 | 33 | 1,032.00 |
| 06/26/2026 15:58 | 7 | 1,032.00 |
| 06/26/2026 15:58 | 1 | 1,032.00 |
| 06/26/2026 15:58 | 3 | 1,032.00 |
| 06/26/2026 15:58 | 100 | 1,031.94 |
| 06/26/2026 15:58 | 40 | 1,031.76 |
| 06/26/2026 15:58 | 80 | 1,030.99 |
| 06/26/2026 15:58 | 30 | 1,031.27 |
| 06/26/2026 15:58 | 2 | 1,031.15 |
| 06/26/2026 15:58 | 4 | 1,031.15 |
| 06/26/2026 15:58 | 2 | 1,031.17 |
| 06/26/2026 15:58 | 6 | 1,031.17 |
| 06/26/2026 15:58 | 6 | 1,031.17 |
| 06/26/2026 15:58 | 1 | 1,031.25 |
| 06/26/2026 15:58 | 6 | 1,031.25 |
| 06/26/2026 15:58 | 6 | 1,031.17 |
| 06/26/2026 15:58 | 40 | 1,031.25 |
| 06/26/2026 15:58 | 80 | 1,031.25 |
| 06/26/2026 15:58 | 28 | 1,031.26 |
| 06/26/2026 15:58 | 1 | 1,031.79 |
| 06/26/2026 15:58 | 76 | 1,032.04 |
| 06/26/2026 15:58 | 10 | 1,031.98 |
| 06/26/2026 15:58 | 40 | 1,032.21 |
| 06/26/2026 15:58 | 4 | 1,032.21 |
| 06/26/2026 15:58 | 36 | 1,032.21 |
| 06/26/2026 15:58 | 25 | 1,032.21 |
| 06/26/2026 15:58 | 4 | 1,032.14 |
| 06/26/2026 15:58 | 40 | 1,032.01 |
| 06/26/2026 15:58 | 12 | 1,031.26 |
| 06/26/2026 15:58 | 7 | 1,031.27 |
| 06/26/2026 15:58 | 100 | 1,031.26 |
| 06/26/2026 15:58 | 140 | 1,031.26 |
| 06/26/2026 15:58 | 100 | 1,031.37 |
| 06/26/2026 15:58 | 40 | 1,031.44 |
| 06/26/2026 15:58 | 5 | 1,031.39 |
| 06/26/2026 15:57 | 12 | 1,031.38 |
| 06/26/2026 15:57 | 40 | 1,031.38 |
| 06/26/2026 15:57 | 7 | 1,031.43 |
| 06/26/2026 15:57 | 10 | 1,031.43 |
| 06/26/2026 15:57 | 80 | 1,031.43 |
| 06/26/2026 15:57 | 12 | 1,031.51 |
| 06/26/2026 15:57 | 11 | 1,031.51 |
| 06/26/2026 15:57 | 17 | 1,031.51 |
| 06/26/2026 15:57 | 12 | 1,031.01 |
| 06/26/2026 15:57 | 6 | 1,031.01 |
| 06/26/2026 15:57 | 1 | 1,031.01 |
| 06/26/2026 15:57 | 39 | 1,031.01 |
| 06/26/2026 15:57 | 7 | 1,031.02 |
| 06/26/2026 15:57 | 10 | 1,031.58 |
| 06/26/2026 15:57 | 1 | 1,032.13 |
| 06/26/2026 15:57 | 1 | 1,032.13 |
| 06/26/2026 15:57 | 1 | 1,032.13 |
| 06/26/2026 15:57 | 1 | 1,032.13 |
| 06/26/2026 15:57 | 1 | 1,032.13 |
| 06/26/2026 15:57 | 4 | 1,031.51 |
| 06/26/2026 15:57 | 5 | 1,031.60 |
| 06/26/2026 15:57 | 37 | 1,031.56 |
| 06/26/2026 15:57 | 1 | 1,031.56 |
| 06/26/2026 15:57 | 1 | 1,031.56 |
| 06/26/2026 15:57 | 1 | 1,031.56 |
| 06/26/2026 15:57 | 40 | 1,031.00 |
| 06/26/2026 15:57 | 40 | 1,031.00 |
| 06/26/2026 15:57 | 40 | 1,031.00 |
| 06/26/2026 15:57 | 40 | 1,031.00 |
| 06/26/2026 15:57 | 3 | 1,031.25 |
| 06/26/2026 15:57 | 40 | 1,031.00 |
| 06/26/2026 15:57 | 40 | 1,031.00 |
| 06/26/2026 15:57 | 66 | 1,031.00 |
| 06/26/2026 15:57 | 14 | 1,031.00 |
| 06/26/2026 15:57 | 50 | 1,031.00 |
| 06/26/2026 15:57 | 18 | 1,031.00 |
| 06/26/2026 15:57 | 12 | 1,031.00 |
| 06/26/2026 15:57 | 8 | 1,030.99 |
| 06/26/2026 15:57 | 33 | 1,030.03 |
| 06/26/2026 15:57 | 7 | 1,030.04 |
| 06/26/2026 15:57 | 7 | 1,030.04 |
| 06/26/2026 15:57 | 7 | 1,030.04 |
| 06/26/2026 15:57 | 7 | 1,030.04 |
| 06/26/2026 15:57 | 80 | 1,030.05 |
| 06/26/2026 15:57 | 7 | 1,030.04 |
| 06/26/2026 15:57 | 40 | 1,030.07 |
| 06/26/2026 15:57 | 5 | 1,030.045 |
| 06/26/2026 15:57 | 4 | 1,030.27 |
| 06/26/2026 15:57 | 4 | 1,030.15 |
| 06/26/2026 15:57 | 4 | 1,030.27 |
| 06/26/2026 15:57 | 4 | 1,030.15 |
| 06/26/2026 15:57 | 1 | 1,029.11 |
| 06/26/2026 15:57 | 6 | 1,030.03 |
| 06/26/2026 15:57 | 2 | 1,030.03 |
| 06/26/2026 15:56 | 25 | 1,030.00 |
| 06/26/2026 15:56 | 5 | 1,030.00 |
| 06/26/2026 15:56 | 15 | 1,030.00 |
| 06/26/2026 15:56 | 30 | 1,029.51 |
| 06/26/2026 15:56 | 9 | 1,029.51 |
| 06/26/2026 15:56 | 1 | 1,029.51 |
| 06/26/2026 15:56 | 1 | 1,029.50 |
| 06/26/2026 15:56 | 2 | 1,029.51 |
| 06/26/2026 15:56 | 1 | 1,029.40 |
| 06/26/2026 15:56 | 1 | 1,029.22 |
| 06/26/2026 15:56 | 5 | 1,029.04 |
| 06/26/2026 15:56 | 30 | 1,028.40 |
| 06/26/2026 15:56 | 3 | 1,028.40 |
| 06/26/2026 15:56 | 2 | 1,028.40 |
| 06/26/2026 15:56 | 5 | 1,028.40 |
| 06/26/2026 15:56 | 73 | 1,027.32 |
| 06/26/2026 15:56 | 7 | 1,027.40 |
| 06/26/2026 15:56 | 33 | 1,027.40 |
| 06/26/2026 15:56 | 7 | 1,027.41 |
| 06/26/2026 15:56 | 33 | 1,027.39 |
| 06/26/2026 15:56 | 7 | 1,027.58 |
| 06/26/2026 15:56 | 40 | 1,027.69 |
| 06/26/2026 15:56 | 40 | 1,027.69 |
| 06/26/2026 15:56 | 1 | 1,027.38 |
| 06/26/2026 15:56 | 13 | 1,027.33 |
| 06/26/2026 15:56 | 13 | 1,027.32 |
| 06/26/2026 15:56 | 13 | 1,027.12 |
| 06/26/2026 15:56 | 76 | 1,026.68 |
| 06/26/2026 15:56 | 3 | 1,026.20 |
| 06/26/2026 15:56 | 50 | 1,026.24 |
| 06/26/2026 15:56 | 11 | 1,026.84 |
| 06/26/2026 15:56 | 1 | 1,027.21 |
| 06/26/2026 15:56 | 40 | 1,026.54 |
| 06/26/2026 15:56 | 17 | 1,026.54 |
| 06/26/2026 15:56 | 63 | 1,026.54 |
| 06/26/2026 15:56 | 4 | 1,025.28 |
| 06/26/2026 15:56 | 40 | 1,026.33 |
| 06/26/2026 15:56 | 1 | 1,026.53 |
| 06/26/2026 15:56 | 10 | 1,025.43 |
| 06/26/2026 15:56 | 2 | 1,025.99 |
| 06/26/2026 15:56 | 26 | 1,025.27 |
| 06/26/2026 15:56 | 1 | 1,024.92 |
| 06/26/2026 15:56 | 63 | 1,025.33 |
| 06/26/2026 15:56 | 5 | 1,025.21 |
| 06/26/2026 15:56 | 7 | 1,025.20 |
| 06/26/2026 15:56 | 12 | 1,025.20 |
| 06/26/2026 15:56 | 12 | 1,025.20 |
| 06/26/2026 15:56 | 3 | 1,024.77 |
| 06/26/2026 15:56 | 3 | 1,024.53 |
| 06/26/2026 15:56 | 2 | 1,024.77 |
| 06/26/2026 15:55 | 1 | 1,025.67 |
| 06/26/2026 15:55 | 40 | 1,025.67 |
| 06/26/2026 15:55 | 50 | 1,025.32 |
| 06/26/2026 15:55 | 1 | 1,025.00 |
| 06/26/2026 15:55 | 36 | 1,027.01 |
| 06/26/2026 15:55 | 1 | 1,027.01 |
| 06/26/2026 15:55 | 1 | 1,027.01 |
| 06/26/2026 15:55 | 2 | 1,027.01 |
| 06/26/2026 15:55 | 1 | 1,027.01 |
| 06/26/2026 15:55 | 19 | 1,026.93 |
| 06/26/2026 15:55 | 20 | 1,026.93 |
| 06/26/2026 15:55 | 1 | 1,026.93 |
| 06/26/2026 15:55 | 1 | 1,026.71 |
| 06/26/2026 15:54 | 21 | 1,025.22 |
| 06/26/2026 15:54 | 19 | 1,025.22 |
| 06/26/2026 15:54 | 40 | 1,025.22 |
| 06/26/2026 15:54 | 1 | 1,025.83 |
| 06/26/2026 15:54 | 20 | 1,025.86 |
| 06/26/2026 15:54 | 1 | 1,026.41 |
| 06/26/2026 15:54 | 8 | 1,026.61 |
| 06/26/2026 15:54 | 3 | 1,026.68 |
| 06/26/2026 15:54 | 4 | 1,027.23 |
| 06/26/2026 15:54 | 40 | 1,027.23 |
| 06/26/2026 15:54 | 40 | 1,027.23 |
| 06/26/2026 15:54 | 10 | 1,027.25 |
| 06/26/2026 15:54 | 40 | 1,027.25 |
| 06/26/2026 15:54 | 50 | 1,028.19 |
| 06/26/2026 15:54 | 13 | 1,028.21 |
| 06/26/2026 15:54 | 40 | 1,028.73 |
| 06/26/2026 15:54 | 5 | 1,029.19 |
| 06/26/2026 15:54 | 5 | 1,028.99 |
| 06/26/2026 15:54 | 50 | 1,028.38 |
| 06/26/2026 15:54 | 1 | 1,028.385 |
| 06/26/2026 15:54 | 10 | 1,028.385 |
| 06/26/2026 15:54 | 1 | 1,028.385 |
| 06/26/2026 15:54 | 4 | 1,027.21 |
| 06/26/2026 15:54 | 2 | 1,027.20 |
| 06/26/2026 15:54 | 17 | 1,027.00 |
| 06/26/2026 15:54 | 2 | 1,027.14 |
| 06/26/2026 15:54 | 40 | 1,026.40 |
| 06/26/2026 15:54 | 40 | 1,025.97 |
| 06/26/2026 15:54 | 1 | 1,025.67 |
| 06/26/2026 15:54 | 10 | 1,025.60 |
| 06/26/2026 15:54 | 1 | 1,025.60 |
| 06/26/2026 15:54 | 11 | 1,025.43 |
| 06/26/2026 15:54 | 2 | 1,024.98 |
| 06/26/2026 15:54 | 13 | 1,024.60 |
| 06/26/2026 15:54 | 17 | 1,024.60 |
| 06/26/2026 15:53 | 1 | 1,024.15 |
| 06/26/2026 15:53 | 1 | 1,024.00 |
| 06/26/2026 15:53 | 62 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.07 |
| 06/26/2026 15:53 | 1 | 1,024.32 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 48 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 1 | 1,024.33 |
| 06/26/2026 15:53 | 7 | 1,024.51 |
| 06/26/2026 15:53 | 1 | 1,025.00 |
| 06/26/2026 15:53 | 5 | 1,025.01 |
| 06/26/2026 15:53 | 1 | 1,025.01 |
| 06/26/2026 15:53 | 1 | 1,025.01 |
| 06/26/2026 15:53 | 9 | 1,025.65 |
| 06/26/2026 15:53 | 1 | 1,024.99 |
| 06/26/2026 15:53 | 20 | 1,023.90 |
| 06/26/2026 15:53 | 1 | 1,024.46 |
| 06/26/2026 15:53 | 26 | 1,024.19 |
| 06/26/2026 15:53 | 13 | 1,024.45 |
| 06/26/2026 15:53 | 13 | 1,023.92 |
| 06/26/2026 15:53 | 7 | 1,023.93 |
| 06/26/2026 15:53 | 15 | 1,024.235 |
| 06/26/2026 15:53 | 12 | 1,024.45 |
| 06/26/2026 15:53 | 15 | 1,024.45 |
| 06/26/2026 15:53 | 40 | 1,024.30 |
| 06/26/2026 15:53 | 21 | 1,024.30 |
| 06/26/2026 15:53 | 4 | 1,024.29 |
| 06/26/2026 15:53 | 1 | 1,024.30 |
| 06/26/2026 15:53 | 16 | 1,024.30 |
| 06/26/2026 15:53 | 1 | 1,024.13 |
| 06/26/2026 15:53 | 1 | 1,024.30 |
| 06/26/2026 15:53 | 1 | 1,024.30 |
| 06/26/2026 15:53 | 2 | 1,024.13 |
| 06/26/2026 15:52 | 2 | 1,023.64 |
| 06/26/2026 15:52 | 2 | 1,023.17 |
| 06/26/2026 15:52 | 20 | 1,023.46 |
| 06/26/2026 15:52 | 3 | 1,022.94 |
| 06/26/2026 15:52 | 1 | 1,023.17 |
| 06/26/2026 15:52 | 6 | 1,023.14 |
| 06/26/2026 15:52 | 1 | 1,023.14 |
| 06/26/2026 15:52 | 7 | 1,022.97 |
| 06/26/2026 15:52 | 33 | 1,022.97 |
| 06/26/2026 15:52 | 1 | 1,022.96 |
| 06/26/2026 15:52 | 40 | 1,022.96 |
| 06/26/2026 15:52 | 7 | 1,022.95 |
| 06/26/2026 15:52 | 3 | 1,021.97 |
| 06/26/2026 15:52 | 3 | 1,022.24 |
| 06/26/2026 15:52 | 4 | 1,022.09 |
| 06/26/2026 15:52 | 3 | 1,022.09 |
| 06/26/2026 15:52 | 5 | 1,022.095 |
| 06/26/2026 15:52 | 26 | 1,021.75 |
| 06/26/2026 15:52 | 3 | 1,021.75 |
| 06/26/2026 15:52 | 40 | 1,021.75 |
| 06/26/2026 15:52 | 7 | 1,021.40 |
| 06/26/2026 15:52 | 1 | 1,021.71 |
| 06/26/2026 15:52 | 8 | 1,021.75 |
| 06/26/2026 15:52 | 40 | 1,021.75 |
| 06/26/2026 15:52 | 3 | 1,022.00 |
| 06/26/2026 15:52 | 10 | 1,022.39 |
| 06/26/2026 15:52 | 10 | 1,022.78 |
| 06/26/2026 15:52 | 40 | 1,023.28 |
| 06/26/2026 15:52 | 3 | 1,022.515 |
| 06/26/2026 15:52 | 1 | 1,022.15 |
| 06/26/2026 15:52 | 1 | 1,022.35 |
| 06/26/2026 15:52 | 17 | 1,022.98 |
| 06/26/2026 15:52 | 4 | 1,022.98 |
| 06/26/2026 15:52 | 13 | 1,022.89 |
| 06/26/2026 15:52 | 2 | 1,022.47 |
| 06/26/2026 15:52 | 3 | 1,022.47 |
| 06/26/2026 15:52 | 63 | 1,023.01 |
| 06/26/2026 15:52 | 6 | 1,023.12 |
| 06/26/2026 15:52 | 3 | 1,023.59 |
| 06/26/2026 15:52 | 3 | 1,023.83 |
| 06/26/2026 15:52 | 10 | 1,023.59 |
| 06/26/2026 15:52 | 40 | 1,023.88 |
| 06/26/2026 15:52 | 5 | 1,023.88 |
| 06/26/2026 15:52 | 45 | 1,023.86 |
| 06/26/2026 15:52 | 5 | 1,023.74 |
| 06/26/2026 15:52 | 35 | 1,023.88 |
| 06/26/2026 15:52 | 45 | 1,023.87 |
| 06/26/2026 15:52 | 1 | 1,023.83 |
| 06/26/2026 15:52 | 4 | 1,023.83 |
| 06/26/2026 15:52 | 13 | 1,023.63 |
| 06/26/2026 15:52 | 40 | 1,023.63 |
| 06/26/2026 15:52 | 8 | 1,022.79 |
| 06/26/2026 15:52 | 1 | 1,023.63 |
| 06/26/2026 15:52 | 1 | 1,023.62 |
| 06/26/2026 15:51 | 8 | 1,023.375 |
| 06/26/2026 15:51 | 11 | 1,022.73 |
| 06/26/2026 15:51 | 7 | 1,023.39 |
| 06/26/2026 15:51 | 20 | 1,024.22 |
| 06/26/2026 15:51 | 1 | 1,024.03 |
| 06/26/2026 15:51 | 5 | 1,023.69 |
| 06/26/2026 15:51 | 1 | 1,022.99 |
| 06/26/2026 15:51 | 40 | 1,022.77 |
| 06/26/2026 15:51 | 21 | 1,023.43 |
| 06/26/2026 15:51 | 40 | 1,023.00 |
| 06/26/2026 15:51 | 5 | 1,023.02 |
| 06/26/2026 15:51 | 10 | 1,023.39 |
| 06/26/2026 15:51 | 8 | 1,023.68 |
| 06/26/2026 15:51 | 7 | 1,023.44 |
| 06/26/2026 15:51 | 13 | 1,024.03 |
| 06/26/2026 15:51 | 1 | 1,023.57 |
| 06/26/2026 15:51 | 4 | 1,023.57 |
| 06/26/2026 15:51 | 10 | 1,023.57 |
| 06/26/2026 15:51 | 1 | 1,023.38 |
| 06/26/2026 15:51 | 40 | 1,022.72 |
| 06/26/2026 15:51 | 4 | 1,022.125 |
| 06/26/2026 15:51 | 22 | 1,023.01 |
| 06/26/2026 15:51 | 100 | 1,022.95 |
| 06/26/2026 15:51 | 100 | 1,022.80 |
| 06/26/2026 15:51 | 7 | 1,022.74 |
| 06/26/2026 15:51 | 69 | 1,022.41 |
| 06/26/2026 15:51 | 1 | 1,022.41 |
| 06/26/2026 15:51 | 10 | 1,022.41 |
| 06/26/2026 15:51 | 40 | 1,022.43 |
| 06/26/2026 15:51 | 40 | 1,022.54 |
| 06/26/2026 15:50 | 20 | 1,023.08 |
| 06/26/2026 15:50 | 46 | 1,023.38 |
| 06/26/2026 15:50 | 1 | 1,023.25 |
| 06/26/2026 15:50 | 8 | 1,023.385 |
| 06/26/2026 15:50 | 10 | 1,023.385 |
| 06/26/2026 15:50 | 11 | 1,023.385 |
| 06/26/2026 15:50 | 63 | 1,023.385 |
| 06/26/2026 15:50 | 63 | 1,023.385 |
| 06/26/2026 15:50 | 100 | 1,023.385 |
| 06/26/2026 15:50 | 7 | 1,023.56 |
| 06/26/2026 15:50 | 63 | 1,023.91 |
| 06/26/2026 15:50 | 100 | 1,023.93 |
| 06/26/2026 15:50 | 100 | 1,023.93 |
| 06/26/2026 15:50 | 100 | 1,023.93 |
| 06/26/2026 15:50 | 100 | 1,023.93 |
| 06/26/2026 15:50 | 80 | 1,023.93 |
| 06/26/2026 15:50 | 13 | 1,023.805 |
| 06/26/2026 15:50 | 100 | 1,023.805 |
| 06/26/2026 15:50 | 100 | 1,023.805 |
| 06/26/2026 15:50 | 7 | 1,023.45 |
| 06/26/2026 15:50 | 7 | 1,023.31 |
| 06/26/2026 15:50 | 7 | 1,023.49 |
| 06/26/2026 15:50 | 38 | 1,024.20 |
| 06/26/2026 15:50 | 2 | 1,024.20 |
| 06/26/2026 15:50 | 1 | 1,023.94 |
| 06/26/2026 15:50 | 8 | 1,023.68 |
| 06/26/2026 15:50 | 25 | 1,023.75 |
| 06/26/2026 15:50 | 4 | 1,023.82 |
| 06/26/2026 15:50 | 1 | 1,023.82 |
| 06/26/2026 15:50 | 1 | 1,023.82 |
| 06/26/2026 15:50 | 38 | 1,023.82 |
| 06/26/2026 15:50 | 1 | 1,023.13 |
| 06/26/2026 15:50 | 8 | 1,023.13 |
| 06/26/2026 15:50 | 8 | 1,022.07 |
| 06/26/2026 15:50 | 72 | 1,022.07 |
| 06/26/2026 15:50 | 8 | 1,022.06 |
| 06/26/2026 15:50 | 12 | 1,020.89 |
| 06/26/2026 15:50 | 15 | 1,021.68 |
| 06/26/2026 15:50 | 4 | 1,021.68 |
| 06/26/2026 15:50 | 7 | 1,021.16 |
| 06/26/2026 15:50 | 20 | 1,021.35 |
| 06/26/2026 15:50 | 1000 | 1,021.67 |
| 06/26/2026 15:49 | 1 | 1,022.41 |
| 06/26/2026 15:49 | 10 | 1,022.43 |
| 06/26/2026 15:49 | 37 | 1,022.87 |
| 06/26/2026 15:49 | 63 | 1,022.87 |
| 06/26/2026 15:49 | 40 | 1,022.38 |
| 06/26/2026 15:49 | 40 | 1,022.37 |
| 06/26/2026 15:49 | 40 | 1,022.37 |
| 06/26/2026 15:49 | 4 | 1,022.37 |
| 06/26/2026 15:49 | 1 | 1,022.37 |
| 06/26/2026 15:49 | 35 | 1,022.37 |
| 06/26/2026 15:49 | 5 | 1,022.37 |
| 06/26/2026 15:49 | 2 | 1,021.69 |
| 06/26/2026 15:49 | 8 | 1,021.69 |
| 06/26/2026 15:49 | 10 | 1,021.69 |
| 06/26/2026 15:49 | 4 | 1,021.50 |
| 06/26/2026 15:49 | 27 | 1,021.50 |
| 06/26/2026 15:49 | 13 | 1,021.50 |
| 06/26/2026 15:49 | 1 | 1,021.50 |
| 06/26/2026 15:49 | 1 | 1,021.50 |
| 06/26/2026 15:49 | 42 | 1,021.49 |
| 06/26/2026 15:49 | 7 | 1,020.22 |
| 06/26/2026 15:49 | 3 | 1,020.22 |
| 06/26/2026 15:49 | 7 | 1,020.24 |
| 06/26/2026 15:49 | 3 | 1,020.88 |
| 06/26/2026 15:49 | 1 | 1,020.88 |
| 06/26/2026 15:49 | 4 | 1,020.63 |
| 06/26/2026 15:49 | 1 | 1,020.00 |
| 06/26/2026 15:49 | 10 | 1,020.00 |
| 06/26/2026 15:49 | 1 | 1,021.00 |
| 06/26/2026 15:49 | 6 | 1,022.56 |
| 06/26/2026 15:49 | 1 | 1,022.80 |
| 06/26/2026 15:49 | 10 | 1,023.85 |
| 06/26/2026 15:49 | 2 | 1,023.85 |
| 06/26/2026 15:49 | 1 | 1,024.37 |
| 06/26/2026 15:49 | 1 | 1,024.37 |
| 06/26/2026 15:49 | 31 | 1,024.65 |
| 06/26/2026 15:49 | 9 | 1,024.65 |
| 06/26/2026 15:48 | 1 | 1,023.79 |
| 06/26/2026 15:48 | 12 | 1,023.34 |
| 06/26/2026 15:48 | 9 | 1,023.34 |
| 06/26/2026 15:48 | 11 | 1,023.34 |
| 06/26/2026 15:48 | 2 | 1,023.74 |
| 06/26/2026 15:48 | 6 | 1,024.50 |
| 06/26/2026 15:48 | 4 | 1,024.50 |
| 06/26/2026 15:48 | 3 | 1,024.67 |
| 06/26/2026 15:48 | 6 | 1,024.67 |
| 06/26/2026 15:48 | 7 | 1,024.67 |
| 06/26/2026 15:48 | 40 | 1,024.85 |
| 06/26/2026 15:48 | 10 | 1,025.37 |
| 06/26/2026 15:48 | 20 | 1,025.37 |
| 06/26/2026 15:48 | 100 | 1,025.46 |
| 06/26/2026 15:48 | 50 | 1,025.46 |
| 06/26/2026 15:48 | 4 | 1,025.28 |
| 06/26/2026 15:48 | 1 | 1,025.34 |
| 06/26/2026 15:48 | 7 | 1,025.54 |
| 06/26/2026 15:48 | 25 | 1,026.375 |
| 06/26/2026 15:48 | 50 | 1,026.30 |
| 06/26/2026 15:48 | 100 | 1,026.375 |
| 06/26/2026 15:48 | 9 | 1,027.09 |
| 06/26/2026 15:48 | 11 | 1,027.09 |
| 06/26/2026 15:48 | 20 | 1,027.09 |
| 06/26/2026 15:48 | 7 | 1,026.76 |
| 06/26/2026 15:48 | 20 | 1,026.70 |
| 06/26/2026 15:48 | 14 | 1,026.51 |
| 06/26/2026 15:48 | 26 | 1,026.51 |
| 06/26/2026 15:48 | 50 | 1,026.51 |
| 06/26/2026 15:48 | 40 | 1,026.51 |
| 06/26/2026 15:48 | 1 | 1,026.37 |
| 06/26/2026 15:48 | 4 | 1,026.11 |
| 06/26/2026 15:48 | 1 | 1,025.14 |
| 06/26/2026 15:47 | 40 | 1,025.56 |
| 06/26/2026 15:47 | 40 | 1,025.56 |
| 06/26/2026 15:47 | 1 | 1,025.00 |
| 06/26/2026 15:47 | 80 | 1,024.73 |
| 06/26/2026 15:47 | 4 | 1,024.94 |
| 06/26/2026 15:47 | 1 | 1,025.04 |
| 06/26/2026 15:47 | 40 | 1,025.255 |
| 06/26/2026 15:47 | 60 | 1,025.03 |
| 06/26/2026 15:47 | 40 | 1,025.04 |
| 06/26/2026 15:47 | 14 | 1,025.54 |
| 06/26/2026 15:47 | 2 | 1,025.54 |
| 06/26/2026 15:47 | 4 | 1,025.54 |
| 06/26/2026 15:47 | 5 | 1,025.99 |
| 06/26/2026 15:47 | 2 | 1,026.06 |
| 06/26/2026 15:47 | 49 | 1,026.17 |
| 06/26/2026 15:47 | 40 | 1,026.05 |
| 06/26/2026 15:47 | 80 | 1,024.73 |
| 06/26/2026 15:47 | 40 | 1,024.93 |
| 06/26/2026 15:47 | 4 | 1,025.03 |
| 06/26/2026 15:47 | 40 | 1,025.03 |
| 06/26/2026 15:47 | 40 | 1,025.03 |
| 06/26/2026 15:47 | 3 | 1,025.38 |
| 06/26/2026 15:47 | 39 | 1,025.38 |
| 06/26/2026 15:47 | 7 | 1,025.39 |
| 06/26/2026 15:47 | 1 | 1,025.58 |
| 06/26/2026 15:47 | 1 | 1,025.77 |
| 06/26/2026 15:47 | 21 | 1,025.98 |
| 06/26/2026 15:47 | 4 | 1,025.98 |
| 06/26/2026 15:47 | 25 | 1,025.94 |
| 06/26/2026 15:47 | 3 | 1,025.94 |
| 06/26/2026 15:47 | 1 | 1,025.94 |
| 06/26/2026 15:47 | 22 | 1,025.94 |
| 06/26/2026 15:47 | 3 | 1,025.80 |
| 06/26/2026 15:47 | 25 | 1,025.78 |
| 06/26/2026 15:47 | 4 | 1,024.89 |
| 06/26/2026 15:47 | 1 | 1,024.19 |
| 06/26/2026 15:47 | 2 | 1,023.96 |
| 06/26/2026 15:47 | 1 | 1,023.96 |
| 06/26/2026 15:47 | 1 | 1,023.96 |
| 06/26/2026 15:47 | 9 | 1,023.71 |
| 06/26/2026 15:47 | 4 | 1,023.46 |
| 06/26/2026 15:47 | 9 | 1,022.34 |
| 06/26/2026 15:47 | 5 | 1,022.60 |
| 06/26/2026 15:47 | 16 | 1,022.60 |
| 06/26/2026 15:47 | 5 | 1,022.38 |
| 06/26/2026 15:47 | 21 | 1,022.38 |
| 06/26/2026 15:47 | 14 | 1,022.38 |
| 06/26/2026 15:47 | 33 | 1,022.35 |
| 06/26/2026 15:47 | 13 | 1,022.35 |
| 06/26/2026 15:47 | 7 | 1,022.35 |
| 06/26/2026 15:46 | 40 | 1,020.70 |
| 06/26/2026 15:46 | 4 | 1,020.11 |
| 06/26/2026 15:46 | 53 | 1,020.04 |
| 06/26/2026 15:46 | 50 | 1,019.87 |
| 06/26/2026 15:46 | 50 | 1,019.83 |
| 06/26/2026 15:46 | 13 | 1,019.70 |
| 06/26/2026 15:46 | 13 | 1,018.41 |
| 06/26/2026 15:46 | 7 | 1,018.41 |
| 06/26/2026 15:46 | 13 | 1,018.29 |
| 06/26/2026 15:46 | 40 | 1,017.79 |
| 06/26/2026 15:46 | 1 | 1,017.95 |
| 06/26/2026 15:46 | 40 | 1,017.95 |
| 06/26/2026 15:46 | 20 | 1,016.88 |
| 06/26/2026 15:46 | 7 | 1,016.49 |
| 06/26/2026 15:46 | 67 | 1,016.49 |
| 06/26/2026 15:46 | 45 | 1,016.50 |
| 06/26/2026 15:46 | 40 | 1,016.49 |
| 06/26/2026 15:46 | 2 | 1,014.87 |
| 06/26/2026 15:46 | 7 | 1,014.87 |
| 06/26/2026 15:46 | 9 | 1,015.40 |
| 06/26/2026 15:46 | 13 | 1,015.40 |
| 06/26/2026 15:46 | 7 | 1,015.39 |
| 06/26/2026 15:46 | 10 | 1,015.39 |
| 06/26/2026 15:46 | 7 | 1,015.40 |
| 06/26/2026 15:46 | 12 | 1,015.77 |
| 06/26/2026 15:46 | 35 | 1,015.77 |
| 06/26/2026 15:46 | 50 | 1,015.60 |
| 06/26/2026 15:46 | 7 | 1,015.59 |
| 06/26/2026 15:46 | 7 | 1,014.87 |
| 06/26/2026 15:46 | 10 | 1,014.87 |
| 06/26/2026 15:46 | 7 | 1,014.85 |
| 06/26/2026 15:46 | 4 | 1,014.85 |
| 06/26/2026 15:46 | 40 | 1,014.23 |
| 06/26/2026 15:46 | 36 | 1,013.51 |
| 06/26/2026 15:46 | 1 | 1,013.51 |
| 06/26/2026 15:46 | 15 | 1,015.00 |
| 06/26/2026 15:46 | 1 | 1,015.00 |
| 06/26/2026 15:46 | 5 | 1,015.00 |
| 06/26/2026 15:45 | 1 | 1,015.49 |
| 06/26/2026 15:45 | 10 | 1,015.69 |
| 06/26/2026 15:45 | 64 | 1,015.69 |
| 06/26/2026 15:45 | 40 | 1,015.38 |
| 06/26/2026 15:45 | 40 | 1,015.44 |
| 06/26/2026 15:45 | 5 | 1,015.65 |
| 06/26/2026 15:45 | 17 | 1,017.11 |
| 06/26/2026 15:45 | 100 | 1,017.09 |
| 06/26/2026 15:45 | 7 | 1,016.83 |
| 06/26/2026 15:45 | 13 | 1,016.83 |
| 06/26/2026 15:45 | 7 | 1,016.82 |
| 06/26/2026 15:45 | 57 | 1,016.09 |
| 06/26/2026 15:45 | 63 | 1,016.09 |
| 06/26/2026 15:45 | 1 | 1,016.52 |
| 06/26/2026 15:45 | 40 | 1,016.52 |
| 06/26/2026 15:45 | 42 | 1,017.38 |
| 06/26/2026 15:45 | 8 | 1,017.39 |
| 06/26/2026 15:45 | 33 | 1,017.77 |
| 06/26/2026 15:45 | 7 | 1,017.77 |
| 06/26/2026 15:45 | 40 | 1,017.77 |
| 06/26/2026 15:45 | 7 | 1,017.71 |
| 06/26/2026 15:45 | 33 | 1,017.71 |
| 06/26/2026 15:45 | 40 | 1,017.71 |
| 06/26/2026 15:45 | 40 | 1,017.71 |
| 06/26/2026 15:45 | 7 | 1,017.71 |
| 06/26/2026 15:45 | 33 | 1,017.71 |
| 06/26/2026 15:45 | 40 | 1,017.71 |
| 06/26/2026 15:45 | 7 | 1,017.70 |
| 06/26/2026 15:45 | 40 | 1,017.37 |
| 06/26/2026 15:45 | 40 | 1,017.37 |
| 06/26/2026 15:45 | 80 | 1,017.36 |
| 06/26/2026 15:45 | 40 | 1,017.18 |
| 06/26/2026 15:45 | 20 | 1,017.18 |
| 06/26/2026 15:45 | 40 | 1,017.18 |
| 06/26/2026 15:45 | 10 | 1,016.75 |
| 06/26/2026 15:45 | 14 | 1,016.75 |
| 06/26/2026 15:45 | 14 | 1,016.75 |
| 06/26/2026 15:45 | 63 | 1,016.73 |
| 06/26/2026 15:45 | 13 | 1,016.52 |
| 06/26/2026 15:45 | 13 | 1,016.48 |
| 06/26/2026 15:45 | 20 | 1,016.09 |
| 06/26/2026 15:45 | 80 | 1,016.09 |
| 06/26/2026 15:45 | 40 | 1,016.455 |
| 06/26/2026 15:45 | 33 | 1,016.455 |
| 06/26/2026 15:45 | 7 | 1,016.46 |
| 06/26/2026 15:45 | 1 | 1,016.82 |
| 06/26/2026 15:45 | 20 | 1,016.82 |
| 06/26/2026 15:45 | 12 | 1,016.08 |
| 06/26/2026 15:45 | 3 | 1,015.85 |
| 06/26/2026 15:45 | 52 | 1,016.09 |
| 06/26/2026 15:45 | 7 | 1,016.10 |
| 06/26/2026 15:45 | 8 | 1,016.10 |
| 06/26/2026 15:45 | 4 | 1,016.38 |
| 06/26/2026 15:45 | 7 | 1,016.39 |
| 06/26/2026 15:45 | 15 | 1,016.68 |
| 06/26/2026 15:45 | 1 | 1,015.80 |
| 06/26/2026 15:45 | 10 | 1,014.49 |
| 06/26/2026 15:45 | 7 | 1,014.50 |
| 06/26/2026 15:45 | 8 | 1,014.50 |
| 06/26/2026 15:45 | 12 | 1,015.04 |
| 06/26/2026 15:45 | 44 | 1,015.04 |
| 06/26/2026 15:45 | 12 | 1,015.04 |
| 06/26/2026 15:45 | 1 | 1,015.54 |
| 06/26/2026 15:45 | 14 | 1,015.39 |
| 06/26/2026 15:45 | 5 | 1,015.34 |
| 06/26/2026 15:45 | 50 | 1,014.53 |
| 06/26/2026 15:45 | 13 | 1,014.47 |
| 06/26/2026 15:45 | 45 | 1,014.36 |
| 06/26/2026 15:45 | 5 | 1,014.36 |
| 06/26/2026 15:45 | 5 | 1,014.91 |
| 06/26/2026 15:45 | 25 | 1,014.44 |
| 06/26/2026 15:45 | 13 | 1,014.22 |
| 06/26/2026 15:45 | 7 | 1,014.90 |
| 06/26/2026 15:45 | 45 | 1,014.32 |
| 06/26/2026 15:45 | 100 | 1,014.33 |
| 06/26/2026 15:45 | 5 | 1,014.48 |
| 06/26/2026 15:45 | 100 | 1,014.55 |
| 06/26/2026 15:45 | 100 | 1,014.66 |
| 06/26/2026 15:45 | 7 | 1,014.85 |
| 06/26/2026 15:45 | 5 | 1,015.34 |
| 06/26/2026 15:45 | 21 | 1,015.34 |
| 06/26/2026 15:45 | 4 | 1,015.26 |
| 06/26/2026 15:45 | 1 | 1,015.26 |
| 06/26/2026 15:45 | 1 | 1,015.00 |
| 06/26/2026 15:45 | 1 | 1,015.00 |
| 06/26/2026 15:45 | 100 | 1,015.21 |
| 06/26/2026 15:45 | 20 | 1,015.48 |
| 06/26/2026 15:45 | 21 | 1,015.58 |
| 06/26/2026 15:45 | 40 | 1,015.58 |
| 06/26/2026 15:45 | 40 | 1,015.58 |
| 06/26/2026 15:45 | 100 | 1,016.05 |
| 06/26/2026 15:45 | 1 | 1,016.00 |
| 06/26/2026 15:44 | 24 | 1,016.82 |
| 06/26/2026 15:44 | 10 | 1,017.00 |
| 06/26/2026 15:44 | 10 | 1,017.00 |
| 06/26/2026 15:44 | 63 | 1,017.01 |
| 06/26/2026 15:44 | 40 | 1,016.56 |
| 06/26/2026 15:44 | 40 | 1,016.55 |
| 06/26/2026 15:44 | 14 | 1,017.29 |
| 06/26/2026 15:44 | 13 | 1,017.11 |
| 06/26/2026 15:44 | 13 | 1,017.04 |
| 06/26/2026 15:44 | 4 | 1,017.11 |
| 06/26/2026 15:44 | 40 | 1,017.24 |
| 06/26/2026 15:44 | 63 | 1,016.435 |
| 06/26/2026 15:44 | 40 | 1,017.04 |
| 06/26/2026 15:44 | 40 | 1,017.09 |
| 06/26/2026 15:44 | 7 | 1,017.08 |
| 06/26/2026 15:44 | 13 | 1,016.94 |
| 06/26/2026 15:44 | 17 | 1,016.88 |
| 06/26/2026 15:44 | 50 | 1,016.80 |
| 06/26/2026 15:44 | 3 | 1,016.97 |
| 06/26/2026 15:44 | 1 | 1,016.99 |
| 06/26/2026 15:44 | 85 | 1,017.01 |
| 06/26/2026 15:44 | 5 | 1,017.01 |
| 06/26/2026 15:44 | 5 | 1,017.01 |
| 06/26/2026 15:44 | 5 | 1,017.01 |
| 06/26/2026 15:44 | 5 | 1,017.06 |
| 06/26/2026 15:44 | 1 | 1,018.92 |
| 06/26/2026 15:44 | 6 | 1,018.70 |
| 06/26/2026 15:44 | 7 | 1,018.70 |
| 06/26/2026 15:44 | 6 | 1,018.70 |
| 06/26/2026 15:44 | 1 | 1,018.70 |
| 06/26/2026 15:44 | 5 | 1,018.70 |
| 06/26/2026 15:44 | 1 | 1,018.69 |
| 06/26/2026 15:44 | 6 | 1,018.69 |
| 06/26/2026 15:44 | 7 | 1,018.89 |
| 06/26/2026 15:44 | 1 | 1,018.95 |
| 06/26/2026 15:44 | 2 | 1,018.00 |
| 06/26/2026 15:44 | 1 | 1,018.00 |
| 06/26/2026 15:44 | 8 | 1,018.33 |
| 06/26/2026 15:44 | 5 | 1,018.88 |
| 06/26/2026 15:44 | 6 | 1,019.37 |
| 06/26/2026 15:44 | 5 | 1,019.075 |
| 06/26/2026 15:44 | 5 | 1,019.09 |
| 06/26/2026 15:44 | 6 | 1,019.39 |
| 06/26/2026 15:44 | 40 | 1,019.98 |
| 06/26/2026 15:44 | 8 | 1,019.98 |
| 06/26/2026 15:44 | 32 | 1,019.98 |
| 06/26/2026 15:44 | 8 | 1,019.97 |
| 06/26/2026 15:44 | 17 | 1,019.685 |
| 06/26/2026 15:44 | 50 | 1,019.685 |
| 06/26/2026 15:44 | 13 | 1,019.685 |
| 06/26/2026 15:44 | 8 | 1,019.16 |
| 06/26/2026 15:44 | 1 | 1,019.305 |
| 06/26/2026 15:44 | 25 | 1,020.14 |
| 06/26/2026 15:44 | 47 | 1,020.26 |
| 06/26/2026 15:44 | 1 | 1,020.00 |
| 06/26/2026 15:44 | 3 | 1,020.00 |
| 06/26/2026 15:44 | 1 | 1,020.00 |
| 06/26/2026 15:44 | 5 | 1,020.00 |
| 06/26/2026 15:44 | 1 | 1,020.00 |
| 06/26/2026 15:44 | 6 | 1,020.00 |
| 06/26/2026 15:44 | 1 | 1,020.00 |
| 06/26/2026 15:44 | 1 | 1,020.00 |
| 06/26/2026 15:44 | 2 | 1,020.00 |
| 06/26/2026 15:44 | 1 | 1,020.00 |
| 06/26/2026 15:44 | 1 | 1,020.00 |
| 06/26/2026 15:44 | 5 | 1,020.00 |
| 06/26/2026 15:44 | 2 | 1,020.00 |
| 06/26/2026 15:44 | 1 | 1,020.00 |
| 06/26/2026 15:44 | 10 | 1,020.00 |
| 06/26/2026 15:44 | 187 | 1,020.00 |
| 06/26/2026 15:44 | 13 | 1,020.00 |
| 06/26/2026 15:44 | 1 | 1,020.04 |
| 06/26/2026 15:44 | 9 | 1,020.20 |
| 06/26/2026 15:44 | 6 | 1,020.53 |
| 06/26/2026 15:44 | 4 | 1,020.42 |
| 06/26/2026 15:44 | 2 | 1,020.43 |
| 06/26/2026 15:44 | 6 | 1,020.48 |
| 06/26/2026 15:44 | 27 | 1,020.48 |
| 06/26/2026 15:44 | 53 | 1,020.48 |
| 06/26/2026 15:44 | 40 | 1,020.48 |
| 06/26/2026 15:44 | 2 | 1,020.52 |
| 06/26/2026 15:43 | 22 | 1,021.25 |
| 06/26/2026 15:43 | 6 | 1,021.25 |
| 06/26/2026 15:43 | 28 | 1,021.23 |
| 06/26/2026 15:43 | 9 | 1,021.25 |
| 06/26/2026 15:43 | 32 | 1,021.10 |
| 06/26/2026 15:43 | 13 | 1,020.99 |
| 06/26/2026 15:43 | 40 | 1,021.34 |
| 06/26/2026 15:43 | 8 | 1,021.33 |
| 06/26/2026 15:43 | 1 | 1,021.12 |
| 06/26/2026 15:43 | 71 | 1,020.91 |
| 06/26/2026 15:43 | 2 | 1,020.91 |
| 06/26/2026 15:43 | 1 | 1,021.36 |
| 06/26/2026 15:43 | 50 | 1,021.36 |
| 06/26/2026 15:43 | 50 | 1,021.36 |
| 06/26/2026 15:43 | 26 | 1,021.36 |
| 06/26/2026 15:43 | 28 | 1,022.37 |
| 06/26/2026 15:43 | 10 | 1,022.18 |
| 06/26/2026 15:43 | 40 | 1,022.29 |
| 06/26/2026 15:43 | 1 | 1,022.67 |
| 06/26/2026 15:43 | 40 | 1,022.51 |
| 06/26/2026 15:43 | 40 | 1,022.25 |
| 06/26/2026 15:43 | 3 | 1,022.02 |
| 06/26/2026 15:43 | 37 | 1,022.02 |
| 06/26/2026 15:43 | 40 | 1,021.61 |
| 06/26/2026 15:43 | 9 | 1,022.01 |
| 06/26/2026 15:43 | 1 | 1,022.01 |
| 06/26/2026 15:43 | 7 | 1,022.00 |
| 06/26/2026 15:43 | 40 | 1,021.31 |
| 06/26/2026 15:43 | 3 | 1,021.87 |
| 06/26/2026 15:43 | 40 | 1,021.84 |
| 06/26/2026 15:43 | 12 | 1,021.87 |
| 06/26/2026 15:43 | 2 | 1,021.87 |
| 06/26/2026 15:43 | 1 | 1,021.84 |
| 06/26/2026 15:43 | 33 | 1,021.84 |
| 06/26/2026 15:43 | 7 | 1,021.84 |
| 06/26/2026 15:43 | 33 | 1,021.84 |
| 06/26/2026 15:43 | 7 | 1,021.84 |
| 06/26/2026 15:43 | 74 | 1,021.83 |
| 06/26/2026 15:43 | 26 | 1,021.83 |
| 06/26/2026 15:43 | 40 | 1,020.93 |
| 06/26/2026 15:43 | 33 | 1,021.02 |
| 06/26/2026 15:43 | 7 | 1,021.02 |
| 06/26/2026 15:43 | 5 | 1,021.00 |
| 06/26/2026 15:43 | 120 | 1,021.02 |
| 06/26/2026 15:43 | 25 | 1,021.03 |
| 06/26/2026 15:43 | 10 | 1,021.03 |
| 06/26/2026 15:43 | 5 | 1,021.03 |
| 06/26/2026 15:43 | 6 | 1,021.43 |
| 06/26/2026 15:43 | 40 | 1,021.71 |
| 06/26/2026 15:43 | 40 | 1,021.87 |
| 06/26/2026 15:43 | 80 | 1,021.78 |
| 06/26/2026 15:43 | 1 | 1,021.62 |
| 06/26/2026 15:43 | 42 | 1,021.78 |
| 06/26/2026 15:43 | 80 | 1,021.78 |
| 06/26/2026 15:43 | 3 | 1,022.00 |
| 06/26/2026 15:42 | 30 | 1,022.00 |
| 06/26/2026 15:42 | 30 | 1,022.00 |
| 06/26/2026 15:42 | 10 | 1,022.00 |
| 06/26/2026 15:42 | 5 | 1,022.00 |
| 06/26/2026 15:42 | 1 | 1,022.49 |
| 06/26/2026 15:42 | 9 | 1,022.49 |
| 06/26/2026 15:42 | 2 | 1,022.49 |
| 06/26/2026 15:42 | 10 | 1,023.23 |
| 06/26/2026 15:42 | 3 | 1,023.00 |
| 06/26/2026 15:42 | 6 | 1,023.00 |
| 06/26/2026 15:42 | 3 | 1,023.00 |
| 06/26/2026 15:42 | 1 | 1,022.99 |
| 06/26/2026 15:42 | 4 | 1,023.00 |
| 06/26/2026 15:42 | 4 | 1,023.00 |
| 06/26/2026 15:42 | 16 | 1,023.00 |
| 06/26/2026 15:42 | 10 | 1,023.00 |
| 06/26/2026 15:42 | 5 | 1,023.00 |
| 06/26/2026 15:42 | 26 | 1,023.13 |
| 06/26/2026 15:42 | 14 | 1,023.13 |
| 06/26/2026 15:42 | 79 | 1,023.47 |
| 06/26/2026 15:42 | 12 | 1,023.89 |
| 06/26/2026 15:42 | 10 | 1,024.325 |
| 06/26/2026 15:42 | 1 | 1,023.73 |
| 06/26/2026 15:42 | 12 | 1,024.59 |
| 06/26/2026 15:42 | 14 | 1,024.59 |
| 06/26/2026 15:42 | 1 | 1,024.59 |
| 06/26/2026 15:42 | 20 | 1,024.46 |
| 06/26/2026 15:42 | 100 | 1,024.46 |
| 06/26/2026 15:42 | 10 | 1,024.08 |
| 06/26/2026 15:42 | 20 | 1,024.085 |
| 06/26/2026 15:42 | 2 | 1,023.86 |
| 06/26/2026 15:42 | 7 | 1,024.43 |
| 06/26/2026 15:42 | 7 | 1,025.20 |
| 06/26/2026 15:42 | 40 | 1,025.19 |
| 06/26/2026 15:42 | 40 | 1,025.19 |
| 06/26/2026 15:42 | 40 | 1,025.19 |
| 06/26/2026 15:42 | 40 | 1,025.01 |
| 06/26/2026 15:42 | 2 | 1,025.01 |
| 06/26/2026 15:41 | 51 | 1,024.00 |
| 06/26/2026 15:41 | 3 | 1,024.00 |
| 06/26/2026 15:41 | 10 | 1,024.00 |
| 06/26/2026 15:41 | 11 | 1,025.05 |
| 06/26/2026 15:41 | 5 | 1,025.00 |
| 06/26/2026 15:41 | 2 | 1,025.00 |
| 06/26/2026 15:41 | 5 | 1,025.00 |
| 06/26/2026 15:41 | 1 | 1,025.00 |
| 06/26/2026 15:41 | 2 | 1,025.00 |
| 06/26/2026 15:41 | 1 | 1,025.00 |
| 06/26/2026 15:41 | 1 | 1,025.00 |
| 06/26/2026 15:41 | 50 | 1,025.00 |
| 06/26/2026 15:41 | 15 | 1,025.00 |
| 06/26/2026 15:41 | 15 | 1,025.09 |
| 06/26/2026 15:41 | 10 | 1,025.11 |
| 06/26/2026 15:41 | 5 | 1,025.46 |
| 06/26/2026 15:41 | 12 | 1,025.23 |
| 06/26/2026 15:41 | 40 | 1,025.25 |
| 06/26/2026 15:41 | 8 | 1,025.25 |
| 06/26/2026 15:41 | 40 | 1,025.25 |
| 06/26/2026 15:41 | 32 | 1,025.25 |
| 06/26/2026 15:41 | 40 | 1,025.25 |
| 06/26/2026 15:41 | 80 | 1,025.25 |
| 06/26/2026 15:41 | 40 | 1,025.25 |
| 06/26/2026 15:41 | 8 | 1,025.26 |
| 06/26/2026 15:41 | 1 | 1,025.30 |
| 06/26/2026 15:41 | 3 | 1,026.09 |
| 06/26/2026 15:41 | 7 | 1,025.90 |
| 06/26/2026 15:41 | 100 | 1,025.80 |
| 06/26/2026 15:41 | 13 | 1,025.68 |
| 06/26/2026 15:41 | 10 | 1,025.46 |
| 06/26/2026 15:41 | 1 | 1,025.51 |
| 06/26/2026 15:41 | 100 | 1,025.81 |
| 06/26/2026 15:41 | 400 | 1,026.15 |
| 06/26/2026 15:41 | 6 | 1,025.99 |
| 06/26/2026 15:41 | 500 | 1,026.15 |
| 06/26/2026 15:41 | 8 | 1,027.50 |
| 06/26/2026 15:41 | 23 | 1,027.50 |
| 06/26/2026 15:41 | 8 | 1,027.52 |
| 06/26/2026 15:41 | 32 | 1,027.52 |
| 06/26/2026 15:41 | 8 | 1,027.53 |
| 06/26/2026 15:41 | 32 | 1,028.03 |
| 06/26/2026 15:41 | 39 | 1,028.03 |
| 06/26/2026 15:41 | 1 | 1,028.03 |
| 06/26/2026 15:41 | 8 | 1,028.03 |
| 06/26/2026 15:41 | 4 | 1,027.99 |
| 06/26/2026 15:41 | 28 | 1,027.75 |
| 06/26/2026 15:41 | 28 | 1,027.75 |
| 06/26/2026 15:41 | 12 | 1,027.75 |
| 06/26/2026 15:41 | 17 | 1,027.50 |
| 06/26/2026 15:41 | 14 | 1,027.50 |
| 06/26/2026 15:41 | 1 | 1,026.49 |
| 06/26/2026 15:41 | 1 | 1,026.49 |
| 06/26/2026 15:41 | 1 | 1,026.48 |
| 06/26/2026 15:41 | 2 | 1,026.48 |
| 06/26/2026 15:41 | 2 | 1,026.48 |
| 06/26/2026 15:41 | 2 | 1,026.48 |
| 06/26/2026 15:41 | 24 | 1,026.29 |
| 06/26/2026 15:41 | 17 | 1,025.99 |
| 06/26/2026 15:41 | 50 | 1,025.95 |
| 06/26/2026 15:41 | 5 | 1,026.60 |
| 06/26/2026 15:41 | 3 | 1,027.05 |
| 06/26/2026 15:41 | 3 | 1,026.82 |
| 06/26/2026 15:41 | 6 | 1,027.05 |
| 06/26/2026 15:41 | 74 | 1,027.05 |
| 06/26/2026 15:41 | 8 | 1,027.04 |
| 06/26/2026 15:41 | 32 | 1,027.04 |
| 06/26/2026 15:41 | 8 | 1,027.03 |
| 06/26/2026 15:41 | 20 | 1,026.34 |
| 06/26/2026 15:41 | 1 | 1,026.34 |
| 06/26/2026 15:40 | 43 | 1,026.25 |
| 06/26/2026 15:40 | 17 | 1,026.25 |
| 06/26/2026 15:40 | 100 | 1,026.09 |
| 06/26/2026 15:40 | 40 | 1,026.35 |
| 06/26/2026 15:40 | 40 | 1,026.35 |
| 06/26/2026 15:40 | 40 | 1,026.35 |
| 06/26/2026 15:40 | 7 | 1,026.51 |
| 06/26/2026 15:40 | 7 | 1,027.69 |
| 06/26/2026 15:40 | 4 | 1,027.56 |
| 06/26/2026 15:40 | 36 | 1,027.56 |
| 06/26/2026 15:40 | 40 | 1,027.56 |
| 06/26/2026 15:40 | 36 | 1,027.56 |
| 06/26/2026 15:40 | 4 | 1,027.56 |
| 06/26/2026 15:40 | 40 | 1,027.17 |
| 06/26/2026 15:40 | 1 | 1,027.10 |
| 06/26/2026 15:40 | 5 | 1,025.67 |
| 06/26/2026 15:40 | 1 | 1,026.00 |
| 06/26/2026 15:40 | 22 | 1,027.29 |
| 06/26/2026 15:40 | 10 | 1,027.29 |
| 06/26/2026 15:40 | 1 | 1,026.45 |
| 06/26/2026 15:40 | 40 | 1,026.39 |
| 06/26/2026 15:40 | 7 | 1,025.85 |
| 06/26/2026 15:40 | 3 | 1,025.85 |
| 06/26/2026 15:40 | 26 | 1,025.85 |
| 06/26/2026 15:40 | 7 | 1,025.86 |
| 06/26/2026 15:40 | 7 | 1,026.58 |
| 06/26/2026 15:40 | 7 | 1,026.58 |
| 06/26/2026 15:40 | 30 | 1,026.50 |
| 06/26/2026 15:40 | 15 | 1,027.06 |
| 06/26/2026 15:40 | 21 | 1,027.55 |
| 06/26/2026 15:40 | 19 | 1,027.55 |
| 06/26/2026 15:40 | 7 | 1,027.54 |
| 06/26/2026 15:40 | 13 | 1,027.48 |
| 06/26/2026 15:40 | 1 | 1,027.19 |
| 06/26/2026 15:40 | 32 | 1,027.16 |
| 06/26/2026 15:40 | 40 | 1,027.16 |
| 06/26/2026 15:40 | 8 | 1,026.89 |
| 06/26/2026 15:40 | 7 | 1,026.90 |
| 06/26/2026 15:40 | 40 | 1,027.16 |
| 06/26/2026 15:40 | 8 | 1,027.16 |
| 06/26/2026 15:40 | 40 | 1,027.16 |
| 06/26/2026 15:40 | 73 | 1,027.00 |
| 06/26/2026 15:40 | 13 | 1,027.00 |
| 06/26/2026 15:40 | 14 | 1,027.00 |
| 06/26/2026 15:40 | 39 | 1,026.26 |
| 06/26/2026 15:40 | 3 | 1,026.83 |
| 06/26/2026 15:39 | 10 | 1,026.40 |
| 06/26/2026 15:39 | 40 | 1,026.53 |
| 06/26/2026 15:39 | 4 | 1,026.55 |
| 06/26/2026 15:39 | 2 | 1,026.55 |
| 06/26/2026 15:39 | 40 | 1,026.55 |
| 06/26/2026 15:39 | 40 | 1,026.54 |
| 06/26/2026 15:39 | 5 | 1,026.22 |
| 06/26/2026 15:39 | 20 | 1,026.50 |
| 06/26/2026 15:39 | 15 | 1,026.50 |
| 06/26/2026 15:39 | 25 | 1,026.50 |
| 06/26/2026 15:39 | 2 | 1,026.50 |
| 06/26/2026 15:39 | 7 | 1,026.49 |
| 06/26/2026 15:39 | 8 | 1,026.49 |
| 06/26/2026 15:39 | 6 | 1,026.47 |
| 06/26/2026 15:39 | 17 | 1,026.42 |
| 06/26/2026 15:39 | 50 | 1,026.35 |
| 06/26/2026 15:39 | 13 | 1,026.17 |
| 06/26/2026 15:39 | 40 | 1,025.75 |
| 06/26/2026 15:39 | 6 | 1,025.39 |
| 06/26/2026 15:39 | 5 | 1,025.11 |
| 06/26/2026 15:39 | 40 | 1,025.74 |
| 06/26/2026 15:39 | 14 | 1,025.37 |
| 06/26/2026 15:39 | 2 | 1,025.44 |
| 06/26/2026 15:39 | 11 | 1,026.18 |
| 06/26/2026 15:39 | 100 | 1,025.98 |
| 06/26/2026 15:39 | 1 | 1,026.00 |
| 06/26/2026 15:39 | 1 | 1,026.00 |
| 06/26/2026 15:39 | 6 | 1,026.66 |
| 06/26/2026 15:39 | 6 | 1,026.66 |
| 06/26/2026 15:39 | 1 | 1,026.72 |
| 06/26/2026 15:39 | 34 | 1,026.79 |
| 06/26/2026 15:39 | 6 | 1,026.79 |
| 06/26/2026 15:39 | 2 | 1,027.44 |
| 06/26/2026 15:39 | 2 | 1,027.64 |
| 06/26/2026 15:38 | 29 | 1,029.13 |
| 06/26/2026 15:38 | 7 | 1,028.75 |
| 06/26/2026 15:38 | 31 | 1,028.10 |
| 06/26/2026 15:38 | 1 | 1,027.73 |
| 06/26/2026 15:38 | 4 | 1,027.81 |
| 06/26/2026 15:38 | 31 | 1,027.81 |
| 06/26/2026 15:38 | 40 | 1,027.81 |
| 06/26/2026 15:38 | 1 | 1,027.82 |
| 06/26/2026 15:38 | 1 | 1,027.83 |
| 06/26/2026 15:38 | 5 | 1,028.01 |
| 06/26/2026 15:38 | 8 | 1,028.02 |
| 06/26/2026 15:38 | 12 | 1,028.02 |
| 06/26/2026 15:38 | 22 | 1,028.02 |
| 06/26/2026 15:38 | 7 | 1,028.955 |
| 06/26/2026 15:38 | 20 | 1,028.97 |
| 06/26/2026 15:38 | 20 | 1,029.15 |
| 06/26/2026 15:38 | 20 | 1,028.27 |
| 06/26/2026 15:38 | 10 | 1,028.47 |
| 06/26/2026 15:38 | 7 | 1,028.92 |
| 06/26/2026 15:38 | 1 | 1,028.40 |
| 06/26/2026 15:38 | 1 | 1,028.40 |
| 06/26/2026 15:38 | 1 | 1,028.39 |
| 06/26/2026 15:38 | 3 | 1,028.39 |
| 06/26/2026 15:38 | 3 | 1,028.39 |
| 06/26/2026 15:38 | 1 | 1,028.00 |
| 06/26/2026 15:38 | 40 | 1,028.92 |
| 06/26/2026 15:38 | 20 | 1,028.93 |
| 06/26/2026 15:38 | 9 | 1,028.93 |
| 06/26/2026 15:38 | 21 | 1,028.94 |
| 06/26/2026 15:38 | 1 | 1,030.41 |
| 06/26/2026 15:37 | 120 | 1,030.90 |
| 06/26/2026 15:37 | 71 | 1,030.90 |
| 06/26/2026 15:37 | 73 | 1,030.90 |
| 06/26/2026 15:37 | 7 | 1,030.90 |
| 06/26/2026 15:37 | 7 | 1,030.91 |
| 06/26/2026 15:37 | 17 | 1,030.93 |
| 06/26/2026 15:37 | 63 | 1,031.69 |
| 06/26/2026 15:37 | 40 | 1,031.43 |
| 06/26/2026 15:37 | 40 | 1,031.23 |
| 06/26/2026 15:37 | 4 | 1,031.13 |
| 06/26/2026 15:37 | 7 | 1,031.13 |
| 06/26/2026 15:37 | 29 | 1,031.13 |
| 06/26/2026 15:37 | 11 | 1,030.68 |
| 06/26/2026 15:37 | 63 | 1,030.68 |
| 06/26/2026 15:37 | 40 | 1,030.08 |
| 06/26/2026 15:37 | 20 | 1,030.59 |
| 06/26/2026 15:37 | 3 | 1,030.59 |
| 06/26/2026 15:37 | 1 | 1,029.96 |
| 06/26/2026 15:37 | 62 | 1,030.37 |
| 06/26/2026 15:37 | 3 | 1,030.37 |
| 06/26/2026 15:37 | 40 | 1,030.59 |
| 06/26/2026 15:37 | 7 | 1,028.99 |
| 06/26/2026 15:37 | 14 | 1,028.55 |
| 06/26/2026 15:37 | 40 | 1,028.50 |
| 06/26/2026 15:37 | 40 | 1,028.50 |
| 06/26/2026 15:37 | 40 | 1,028.50 |
| 06/26/2026 15:37 | 40 | 1,028.50 |
| 06/26/2026 15:37 | 40 | 1,028.50 |
| 06/26/2026 15:37 | 21 | 1,028.55 |
| 06/26/2026 15:37 | 1 | 1,028.77 |
| 06/26/2026 15:37 | 10 | 1,028.88 |
| 06/26/2026 15:37 | 28 | 1,029.02 |
| 06/26/2026 15:37 | 1 | 1,029.02 |
| 06/26/2026 15:37 | 1 | 1,029.00 |
| 06/26/2026 15:37 | 1 | 1,029.00 |
| 06/26/2026 15:37 | 3 | 1,029.00 |
| 06/26/2026 15:37 | 31 | 1,029.74 |
| 06/26/2026 15:37 | 1 | 1,029.36 |
| 06/26/2026 15:37 | 1 | 1,029.55 |
| 06/26/2026 15:37 | 11 | 1,029.66 |
| 06/26/2026 15:37 | 1 | 1,030.00 |
| 06/26/2026 15:37 | 3 | 1,030.00 |
| 06/26/2026 15:37 | 4 | 1,030.00 |
| 06/26/2026 15:37 | 1 | 1,030.00 |
| 06/26/2026 15:37 | 5 | 1,030.00 |
| 06/26/2026 15:37 | 2 | 1,030.00 |
| 06/26/2026 15:37 | 1 | 1,030.01 |
| 06/26/2026 15:37 | 1 | 1,030.33 |
| 06/26/2026 15:37 | 1 | 1,030.59 |
| 06/26/2026 15:37 | 40 | 1,030.94 |
| 06/26/2026 15:37 | 17 | 1,031.43 |
| 06/26/2026 15:37 | 13 | 1,031.68 |
| 06/26/2026 15:37 | 80 | 1,032.00 |
| 06/26/2026 15:37 | 170 | 1,032.00 |
| 06/26/2026 15:37 | 8 | 1,032.01 |
| 06/26/2026 15:37 | 40 | 1,032.01 |
| 06/26/2026 15:37 | 40 | 1,033.12 |
| 06/26/2026 15:37 | 63 | 1,033.12 |
| 06/26/2026 15:36 | 40 | 1,033.53 |
| 06/26/2026 15:36 | 40 | 1,033.50 |
| 06/26/2026 15:36 | 40 | 1,033.06 |
| 06/26/2026 15:36 | 40 | 1,033.06 |
| 06/26/2026 15:36 | 1 | 1,033.02 |
| 06/26/2026 15:36 | 40 | 1,032.86 |
| 06/26/2026 15:36 | 5 | 1,032.79 |
| 06/26/2026 15:36 | 15 | 1,032.79 |
| 06/26/2026 15:36 | 7 | 1,032.40 |
| 06/26/2026 15:36 | 7 | 1,032.39 |
| 06/26/2026 15:36 | 7 | 1,032.41 |
| 06/26/2026 15:36 | 33 | 1,032.41 |
| 06/26/2026 15:36 | 7 | 1,032.40 |
| 06/26/2026 15:36 | 17 | 1,032.40 |
| 06/26/2026 15:36 | 7 | 1,032.39 |
| 06/26/2026 15:36 | 3 | 1,031.85 |
| 06/26/2026 15:36 | 89 | 1,031.85 |
| 06/26/2026 15:36 | 5 | 1,032.40 |
| 06/26/2026 15:36 | 24 | 1,032.155 |
| 06/26/2026 15:36 | 16 | 1,032.155 |
| 06/26/2026 15:36 | 40 | 1,031.67 |
| 06/26/2026 15:36 | 50 | 1,031.50 |
| 06/26/2026 15:36 | 40 | 1,031.55 |
| 06/26/2026 15:36 | 21 | 1,031.86 |
| 06/26/2026 15:36 | 55 | 1,031.86 |
| 06/26/2026 15:36 | 80 | 1,032.235 |
| 06/26/2026 15:36 | 23 | 1,032.08 |
| 06/26/2026 15:36 | 13 | 1,032.05 |
| 06/26/2026 15:36 | 20 | 1,032.00 |
| 06/26/2026 15:36 | 10 | 1,032.41 |
| 06/26/2026 15:36 | 5 | 1,032.41 |
| 06/26/2026 15:36 | 11 | 1,033.79 |
| 06/26/2026 15:36 | 30 | 1,033.79 |
| 06/26/2026 15:36 | 48 | 1,033.79 |
| 06/26/2026 15:36 | 40 | 1,033.76 |
| 06/26/2026 15:36 | 7 | 1,033.07 |
| 06/26/2026 15:36 | 5 | 1,032.99 |
| 06/26/2026 15:36 | 35 | 1,032.99 |
| 06/26/2026 15:36 | 27 | 1,032.94 |
| 06/26/2026 15:36 | 13 | 1,032.94 |
| 06/26/2026 15:36 | 27 | 1,032.93 |
| 06/26/2026 15:36 | 40 | 1,032.93 |
| 06/26/2026 15:36 | 13 | 1,032.93 |
| 06/26/2026 15:36 | 40 | 1,032.93 |
| 06/26/2026 15:36 | 6 | 1,032.165 |
| 06/26/2026 15:36 | 24 | 1,031.88 |
| 06/26/2026 15:35 | 1 | 1,031.48 |
| 06/26/2026 15:35 | 40 | 1,031.16 |
| 06/26/2026 15:35 | 11 | 1,031.16 |
| 06/26/2026 15:35 | 5 | 1,031.40 |
| 06/26/2026 15:35 | 5 | 1,031.56 |
| 06/26/2026 15:35 | 2 | 1,032.00 |
| 06/26/2026 15:35 | 19 | 1,032.89 |
| 06/26/2026 15:35 | 21 | 1,032.89 |
| 06/26/2026 15:35 | 1 | 1,033.07 |
| 06/26/2026 15:35 | 40 | 1,032.88 |
| 06/26/2026 15:35 | 40 | 1,032.27 |
| 06/26/2026 15:35 | 7 | 1,031.92 |
| 06/26/2026 15:35 | 33 | 1,031.92 |
| 06/26/2026 15:35 | 41 | 1,031.92 |
| 06/26/2026 15:35 | 7 | 1,031.93 |
| 06/26/2026 15:35 | 40 | 1,032.24 |
| 06/26/2026 15:35 | 40 | 1,032.23 |
| 06/26/2026 15:35 | 40 | 1,032.23 |
| 06/26/2026 15:35 | 40 | 1,032.18 |
| 06/26/2026 15:35 | 40 | 1,031.29 |
| 06/26/2026 15:35 | 40 | 1,032.20 |
| 06/26/2026 15:35 | 40 | 1,032.20 |
| 06/26/2026 15:35 | 27 | 1,030.965 |
| 06/26/2026 15:35 | 2 | 1,031.71 |
| 06/26/2026 15:35 | 10 | 1,031.18 |
| 06/26/2026 15:35 | 48 | 1,031.51 |
| 06/26/2026 15:35 | 14 | 1,031.51 |
| 06/26/2026 15:35 | 22 | 1,032.40 |
| 06/26/2026 15:35 | 18 | 1,032.40 |
| 06/26/2026 15:35 | 80 | 1,032.40 |
| 06/26/2026 15:35 | 8 | 1,032.40 |
| 06/26/2026 15:35 | 32 | 1,032.40 |
| 06/26/2026 15:35 | 8 | 1,032.39 |
| 06/26/2026 15:35 | 7 | 1,031.98 |
| 06/26/2026 15:35 | 23 | 1,031.98 |
| 06/26/2026 15:35 | 7 | 1,031.84 |
| 06/26/2026 15:35 | 1 | 1,030.01 |
| 06/26/2026 15:35 | 1 | 1,030.02 |
| 06/26/2026 15:35 | 30 | 1,031.00 |
| 06/26/2026 15:35 | 4 | 1,030.02 |
| 06/26/2026 15:35 | 2 | 1,030.02 |
| 06/26/2026 15:35 | 2 | 1,030.15 |
| 06/26/2026 15:35 | 30 | 1,031.11 |
| 06/26/2026 15:35 | 50 | 1,030.13 |
| 06/26/2026 15:35 | 13 | 1,030.32 |
| 06/26/2026 15:35 | 30 | 1,031.28 |
| 06/26/2026 15:35 | 2 | 1,030.59 |
| 06/26/2026 15:35 | 30 | 1,031.21 |
| 06/26/2026 15:35 | 7 | 1,031.23 |
| 06/26/2026 15:35 | 10 | 1,031.00 |
| 06/26/2026 15:35 | 13 | 1,031.85 |
| 06/26/2026 15:35 | 4 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 5 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 5 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 3 | 1,031.38 |
| 06/26/2026 15:35 | 3 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 3 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 3 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 12 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 34 | 1,031.38 |
| 06/26/2026 15:35 | 4 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 5 | 1,031.38 |
| 06/26/2026 15:35 | 9 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 3 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 9 | 1,031.38 |
| 06/26/2026 15:35 | 2 | 1,031.38 |
| 06/26/2026 15:35 | 3 | 1,031.38 |
| 06/26/2026 15:35 | 1 | 1,031.38 |
| 06/26/2026 15:35 | 17 | 1,031.45 |
| 06/26/2026 15:35 | 56 | 1,031.45 |
| 06/26/2026 15:35 | 11 | 1,031.45 |
| 06/26/2026 15:35 | 7 | 1,031.46 |
| 06/26/2026 15:35 | 13 | 1,031.63 |
| 06/26/2026 15:35 | 7 | 1,032.56 |
| 06/26/2026 15:35 | 4 | 1,031.51 |
| 06/26/2026 15:35 | 50 | 1,031.60 |
| 06/26/2026 15:35 | 40 | 1,032.56 |
| 06/26/2026 15:35 | 7 | 1,032.42 |
| 06/26/2026 15:35 | 4 | 1,031.46 |
| 06/26/2026 15:35 | 3 | 1,031.89 |
| 06/26/2026 15:35 | 30 | 1,032.54 |
| 06/26/2026 15:35 | 5 | 1,032.42 |
| 06/26/2026 15:35 | 2 | 1,032.89 |
| 06/26/2026 15:35 | 2 | 1,032.93 |
| 06/26/2026 15:35 | 1 | 1,033.00 |
| 06/26/2026 15:35 | 1 | 1,033.08 |
| 06/26/2026 15:35 | 6 | 1,033.14 |
| 06/26/2026 15:35 | 5 | 1,033.15 |
| 06/26/2026 15:35 | 40 | 1,033.20 |
| 06/26/2026 15:35 | 38 | 1,033.44 |
| 06/26/2026 15:35 | 18 | 1,033.44 |
| 06/26/2026 15:35 | 40 | 1,033.44 |
| 06/26/2026 15:35 | 21 | 1,033.44 |
| 06/26/2026 15:35 | 40 | 1,033.44 |
| 06/26/2026 15:35 | 12 | 1,033.44 |
| 06/26/2026 15:35 | 2 | 1,033.44 |
| 06/26/2026 15:35 | 13 | 1,033.44 |
| 06/26/2026 15:35 | 13 | 1,033.44 |
| 06/26/2026 15:35 | 27 | 1,033.44 |
| 06/26/2026 15:35 | 13 | 1,033.44 |
| 06/26/2026 15:35 | 33 | 1,033.44 |
| 06/26/2026 15:35 | 7 | 1,033.44 |
| 06/26/2026 15:35 | 40 | 1,033.44 |
| 06/26/2026 15:35 | 40 | 1,033.44 |
| 06/26/2026 15:35 | 40 | 1,033.44 |
| 06/26/2026 15:35 | 6 | 1,033.44 |
| 06/26/2026 15:35 | 40 | 1,033.44 |
| 06/26/2026 15:35 | 77 | 1,033.44 |
| 06/26/2026 15:35 | 6 | 1,033.44 |
| 06/26/2026 15:35 | 40 | 1,033.44 |
| 06/26/2026 15:35 | 40 | 1,033.44 |
| 06/26/2026 15:35 | 4 | 1,033.62 |
| 06/26/2026 15:35 | 7 | 1,033.86 |
| 06/26/2026 15:35 | 7 | 1,033.85 |
| 06/26/2026 15:35 | 3 | 1,033.91 |
| 06/26/2026 15:35 | 13 | 1,033.92 |
| 06/26/2026 15:35 | 4 | 1,034.09 |
| 06/26/2026 15:34 | 6 | 1,034.96 |
| 06/26/2026 15:34 | 2 | 1,034.62 |
| 06/26/2026 15:34 | 77 | 1,035.48 |
| 06/26/2026 15:34 | 1 | 1,035.76 |
| 06/26/2026 15:34 | 1 | 1,035.78 |
| 06/26/2026 15:34 | 10 | 1,035.76 |
| 06/26/2026 15:34 | 10 | 1,035.76 |
| 06/26/2026 15:34 | 20 | 1,035.76 |
| 06/26/2026 15:34 | 40 | 1,035.75 |
| 06/26/2026 15:34 | 7 | 1,035.75 |
| 06/26/2026 15:34 | 40 | 1,035.53 |
| 06/26/2026 15:34 | 61 | 1,035.71 |
| 06/26/2026 15:34 | 7 | 1,036.04 |
| 06/26/2026 15:34 | 34 | 1,036.05 |
| 06/26/2026 15:34 | 6 | 1,036.05 |
| 06/26/2026 15:34 | 34 | 1,036.05 |
| 06/26/2026 15:34 | 7 | 1,036.03 |
| 06/26/2026 15:34 | 6 | 1,036.05 |
| 06/26/2026 15:34 | 2 | 1,036.05 |
| 06/26/2026 15:34 | 1 | 1,036.04 |
| 06/26/2026 15:34 | 1 | 1,036.04 |
| 06/26/2026 15:34 | 1 | 1,036.04 |
| 06/26/2026 15:34 | 2 | 1,036.03 |
| 06/26/2026 15:34 | 33 | 1,036.03 |
| 06/26/2026 15:34 | 12 | 1,036.03 |
| 06/26/2026 15:34 | 3 | 1,036.03 |
| 06/26/2026 15:34 | 41 | 1,036.03 |
| 06/26/2026 15:34 | 4 | 1,035.99 |
| 06/26/2026 15:34 | 1 | 1,035.46 |
| 06/26/2026 15:34 | 1 | 1,034.83 |
| 06/26/2026 15:34 | 7 | 1,034.84 |
| 06/26/2026 15:34 | 40 | 1,035.46 |
| 06/26/2026 15:34 | 10 | 1,034.80 |
| 06/26/2026 15:34 | 28 | 1,034.61 |
| 06/26/2026 15:34 | 35 | 1,034.61 |
| 06/26/2026 15:34 | 8 | 1,033.20 |
| 06/26/2026 15:34 | 45 | 1,033.20 |
| 06/26/2026 15:34 | 1 | 1,033.30 |
| 06/26/2026 15:34 | 2 | 1,033.56 |
| 06/26/2026 15:34 | 7 | 1,033.57 |
| 06/26/2026 15:34 | 11 | 1,034.54 |
| 06/26/2026 15:34 | 7 | 1,034.51 |
| 06/26/2026 15:34 | 3 | 1,034.00 |
| 06/26/2026 15:34 | 5 | 1,034.01 |
| 06/26/2026 15:34 | 2 | 1,035.36 |
| 06/26/2026 15:34 | 59 | 1,033.76 |
| 06/26/2026 15:34 | 11 | 1,034.38 |
| 06/26/2026 15:34 | 13 | 1,034.40 |
| 06/26/2026 15:34 | 13 | 1,034.54 |
| 06/26/2026 15:34 | 2 | 1,035.42 |
| 06/26/2026 15:34 | 2 | 1,035.42 |
| 06/26/2026 15:34 | 9 | 1,033.60 |
| 06/26/2026 15:34 | 10 | 1,033.62 |
| 06/26/2026 15:34 | 10 | 1,033.62 |
| 06/26/2026 15:34 | 7 | 1,033.63 |
| 06/26/2026 15:34 | 16 | 1,033.62 |
| 06/26/2026 15:34 | 50 | 1,034.15 |
| 06/26/2026 15:34 | 14 | 1,033.62 |
| 06/26/2026 15:34 | 42 | 1,034.82 |
| 06/26/2026 15:34 | 64 | 1,033.64 |
| 06/26/2026 15:34 | 7 | 1,033.76 |
| 06/26/2026 15:34 | 100 | 1,033.77 |
| 06/26/2026 15:34 | 11 | 1,034.83 |
| 06/26/2026 15:34 | 40 | 1,034.83 |
| 06/26/2026 15:34 | 11 | 1,034.83 |
| 06/26/2026 15:34 | 80 | 1,034.83 |
| 06/26/2026 15:34 | 5 | 1,034.14 |
| 06/26/2026 15:34 | 7 | 1,034.13 |
| 06/26/2026 15:34 | 29 | 1,034.00 |
| 06/26/2026 15:34 | 4 | 1,034.00 |
| 06/26/2026 15:34 | 1 | 1,034.00 |
| 06/26/2026 15:34 | 66 | 1,034.00 |
| 06/26/2026 15:34 | 100 | 1,034.00 |
| 06/26/2026 15:34 | 33 | 1,034.07 |
| 06/26/2026 15:33 | 27 | 1,034.07 |
| 06/26/2026 15:33 | 1 | 1,034.75 |
| 06/26/2026 15:33 | 1 | 1,034.84 |
| 06/26/2026 15:33 | 4 | 1,034.98 |
| 06/26/2026 15:33 | 4 | 1,034.98 |
| 06/26/2026 15:33 | 1 | 1,034.98 |
| 06/26/2026 15:33 | 6 | 1,034.98 |
| 06/26/2026 15:33 | 4 | 1,034.98 |
| 06/26/2026 15:33 | 10 | 1,035.00 |
| 06/26/2026 15:33 | 5 | 1,035.00 |
| 06/26/2026 15:33 | 16 | 1,035.00 |
| 06/26/2026 15:33 | 41 | 1,035.00 |
| 06/26/2026 15:33 | 3 | 1,035.00 |
| 06/26/2026 15:33 | 1 | 1,035.00 |
| 06/26/2026 15:33 | 15 | 1,035.01 |
| 06/26/2026 15:33 | 11 | 1,036.45 |
| 06/26/2026 15:33 | 1 | 1,036.45 |
| 06/26/2026 15:33 | 7 | 1,036.05 |
| 06/26/2026 15:33 | 13 | 1,036.06 |
| 06/26/2026 15:33 | 20 | 1,035.35 |
| 06/26/2026 15:33 | 2 | 1,035.60 |
| 06/26/2026 15:33 | 1 | 1,035.64 |
| 06/26/2026 15:33 | 2 | 1,035.87 |
| 06/26/2026 15:33 | 1 | 1,036.00 |
| 06/26/2026 15:33 | 1 | 1,036.40 |
| 06/26/2026 15:33 | 2 | 1,037.00 |
| 06/26/2026 15:33 | 29 | 1,037.01 |
| 06/26/2026 15:33 | 90 | 1,037.13 |
| 06/26/2026 15:33 | 1 | 1,037.18 |
| 06/26/2026 15:33 | 3 | 1,037.18 |
| 06/26/2026 15:33 | 1 | 1,037.70 |
| 06/26/2026 15:33 | 4 | 1,037.70 |
| 06/26/2026 15:33 | 17 | 1,037.70 |
| 06/26/2026 15:33 | 8 | 1,037.84 |
| 06/26/2026 15:33 | 8 | 1,037.84 |
| 06/26/2026 15:33 | 1 | 1,037.84 |
| 06/26/2026 15:33 | 3 | 1,037.84 |
| 06/26/2026 15:33 | 35 | 1,037.84 |
| 06/26/2026 15:33 | 18 | 1,037.84 |
| 06/26/2026 15:33 | 4 | 1,037.88 |
| 06/26/2026 15:33 | 5 | 1,037.94 |
| 06/26/2026 15:33 | 4 | 1,037.94 |
| 06/26/2026 15:33 | 10 | 1,038.01 |
| 06/26/2026 15:33 | 1 | 1,039.56 |
| 06/26/2026 15:33 | 1 | 1,039.76 |
| 06/26/2026 15:33 | 32 | 1,039.65 |
| 06/26/2026 15:33 | 100 | 1,039.00 |
| 06/26/2026 15:33 | 2 | 1,038.15 |
| 06/26/2026 15:33 | 1 | 1,038.20 |
| 06/26/2026 15:33 | 2 | 1,038.00 |
| 06/26/2026 15:33 | 2 | 1,038.01 |
| 06/26/2026 15:33 | 1 | 1,039.00 |
| 06/26/2026 15:33 | 2 | 1,039.00 |
| 06/26/2026 15:33 | 7 | 1,039.01 |
| 06/26/2026 15:33 | 7 | 1,039.51 |
| 06/26/2026 15:33 | 100 | 1,039.49 |
| 06/26/2026 15:33 | 13 | 1,039.25 |
| 06/26/2026 15:33 | 49 | 1,039.00 |
| 06/26/2026 15:33 | 13 | 1,039.32 |
| 06/26/2026 15:33 | 62 | 1,039.32 |
| 06/26/2026 15:33 | 20 | 1,040.23 |
| 06/26/2026 15:33 | 40 | 1,039.89 |
| 06/26/2026 15:33 | 20 | 1,039.84 |
| 06/26/2026 15:33 | 13 | 1,039.84 |
| 06/26/2026 15:33 | 27 | 1,039.84 |
| 06/26/2026 15:33 | 15 | 1,039.84 |
| 06/26/2026 15:33 | 25 | 1,039.84 |
| 06/26/2026 15:33 | 2 | 1,039.84 |
| 06/26/2026 15:33 | 15 | 1,039.84 |
| 06/26/2026 15:33 | 25 | 1,039.84 |
| 06/26/2026 15:33 | 17 | 1,039.83 |
| 06/26/2026 15:33 | 23 | 1,039.83 |
| 06/26/2026 15:33 | 4 | 1,039.63 |
| 06/26/2026 15:33 | 4 | 1,039.44 |
| 06/26/2026 15:33 | 4 | 1,039.44 |
| 06/26/2026 15:33 | 1 | 1,039.00 |
| 06/26/2026 15:33 | 10 | 1,038.36 |
| 06/26/2026 15:33 | 30 | 1,038.10 |
| 06/26/2026 15:33 | 4 | 1,038.10 |
| 06/26/2026 15:33 | 7 | 1,038.10 |
| 06/26/2026 15:32 | 15 | 1,038.68 |
| 06/26/2026 15:32 | 13 | 1,038.66 |
| 06/26/2026 15:32 | 10 | 1,038.10 |
| 06/26/2026 15:32 | 1 | 1,038.19 |
| 06/26/2026 15:32 | 11 | 1,038.50 |
| 06/26/2026 15:32 | 1 | 1,039.14 |
| 06/26/2026 15:32 | 1 | 1,039.04 |
| 06/26/2026 15:32 | 12 | 1,039.36 |
| 06/26/2026 15:32 | 7 | 1,039.71 |
| 06/26/2026 15:32 | 7 | 1,039.59 |
| 06/26/2026 15:32 | 13 | 1,039.72 |
| 06/26/2026 15:32 | 7 | 1,039.71 |
| 06/26/2026 15:32 | 40 | 1,039.36 |
| 06/26/2026 15:32 | 60 | 1,039.31 |
| 06/26/2026 15:32 | 100 | 1,039.43 |
| 06/26/2026 15:32 | 15 | 1,040.165 |
| 06/26/2026 15:32 | 16 | 1,040.165 |
| 06/26/2026 15:32 | 1 | 1,039.50 |
| 06/26/2026 15:32 | 2 | 1,039.50 |
| 06/26/2026 15:32 | 13 | 1,040.76 |
| 06/26/2026 15:32 | 3 | 1,040.00 |
| 06/26/2026 15:32 | 4 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 3 | 1,040.00 |
| 06/26/2026 15:32 | 3 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 2 | 1,040.00 |
| 06/26/2026 15:32 | 8 | 1,040.00 |
| 06/26/2026 15:32 | 2 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 35 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 1 | 1,040.00 |
| 06/26/2026 15:32 | 5 | 1,040.50 |
| 06/26/2026 15:32 | 1 | 1,040.53 |
| 06/26/2026 15:32 | 20 | 1,040.86 |
| 06/26/2026 15:32 | 1 | 1,040.86 |
| 06/26/2026 15:32 | 57 | 1,040.86 |
| 06/26/2026 15:32 | 6 | 1,040.86 |
| 06/26/2026 15:32 | 1 | 1,040.86 |
| 06/26/2026 15:32 | 1 | 1,040.86 |
| 06/26/2026 15:32 | 2 | 1,040.86 |
| 06/26/2026 15:32 | 10 | 1,041.54 |
| 06/26/2026 15:32 | 15 | 1,041.54 |
| 06/26/2026 15:32 | 19 | 1,042.07 |
| 06/26/2026 15:32 | 13 | 1,042.22 |
| 06/26/2026 15:32 | 55 | 1,043.54 |
| 06/26/2026 15:32 | 1 | 1,043.33 |
| 06/26/2026 15:32 | 10 | 1,043.08 |
| 06/26/2026 15:32 | 28 | 1,044.26 |
| 06/26/2026 15:32 | 2 | 1,044.26 |
| 06/26/2026 15:32 | 10 | 1,043.68 |
| 06/26/2026 15:32 | 61 | 1,043.68 |
| 06/26/2026 15:32 | 6 | 1,044.04 |
| 06/26/2026 15:32 | 6 | 1,044.04 |
| 06/26/2026 15:32 | 6 | 1,044.04 |
| 06/26/2026 15:32 | 5 | 1,044.04 |
| 06/26/2026 15:32 | 1 | 1,044.04 |
| 06/26/2026 15:32 | 10 | 1,043.99 |
| 06/26/2026 15:32 | 2 | 1,043.50 |
| 06/26/2026 15:32 | 40 | 1,042.995 |
| 06/26/2026 15:32 | 40 | 1,042.995 |
| 06/26/2026 15:32 | 32 | 1,042.50 |
| 06/26/2026 15:32 | 5 | 1,042.685 |
| 06/26/2026 15:32 | 63 | 1,042.685 |
| 06/26/2026 15:32 | 39 | 1,041.55 |
| 06/26/2026 15:32 | 100 | 1,041.64 |
| 06/26/2026 15:32 | 40 | 1,041.81 |
| 06/26/2026 15:32 | 1 | 1,042.16 |
| 06/26/2026 15:32 | 31 | 1,042.41 |
| 06/26/2026 15:32 | 85 | 1,042.42 |
| 06/26/2026 15:32 | 40 | 1,042.42 |
| 06/26/2026 15:32 | 18 | 1,042.42 |
| 06/26/2026 15:32 | 13 | 1,042.47 |
| 06/26/2026 15:32 | 17 | 1,042.42 |
| 06/26/2026 15:32 | 11 | 1,042.41 |
| 06/26/2026 15:32 | 50 | 1,042.45 |
| 06/26/2026 15:32 | 5 | 1,042.58 |
| 06/26/2026 15:32 | 7 | 1,042.82 |
| 06/26/2026 15:32 | 18 | 1,042.82 |
| 06/26/2026 15:32 | 7 | 1,042.81 |
| 06/26/2026 15:32 | 42 | 1,042.45 |
| 06/26/2026 15:32 | 7 | 1,042.67 |
| 06/26/2026 15:32 | 27 | 1,042.55 |
| 06/26/2026 15:32 | 4 | 1,042.59 |
| 06/26/2026 15:32 | 23 | 1,042.45 |
| 06/26/2026 15:32 | 27 | 1,042.45 |
| 06/26/2026 15:32 | 1 | 1,042.00 |
| 06/26/2026 15:32 | 3 | 1,042.08 |
| 06/26/2026 15:32 | 1 | 1,042.29 |
| 06/26/2026 15:32 | 5 | 1,042.57 |
| 06/26/2026 15:32 | 7 | 1,042.58 |
| 06/26/2026 15:32 | 12 | 1,042.80 |
| 06/26/2026 15:32 | 7 | 1,042.81 |
| 06/26/2026 15:32 | 27 | 1,043.59 |
| 06/26/2026 15:32 | 1 | 1,043.79 |
| 06/26/2026 15:32 | 5 | 1,043.91 |
| 06/26/2026 15:32 | 2 | 1,044.00 |
| 06/26/2026 15:32 | 3 | 1,044.00 |
| 06/26/2026 15:32 | 4 | 1,044.13 |
| 06/26/2026 15:32 | 14 | 1,044.13 |
| 06/26/2026 15:31 | 1 | 1,046.00 |
| 06/26/2026 15:31 | 2 | 1,045.00 |
| 06/26/2026 15:31 | 2 | 1,045.09 |
| 06/26/2026 15:31 | 40 | 1,044.99 |
| 06/26/2026 15:31 | 5 | 1,044.45 |
| 06/26/2026 15:31 | 1 | 1,044.45 |
| 06/26/2026 15:31 | 1 | 1,044.50 |
| 06/26/2026 15:31 | 2 | 1,045.00 |
| 06/26/2026 15:31 | 3 | 1,045.00 |
| 06/26/2026 15:31 | 2 | 1,045.00 |
| 06/26/2026 15:31 | 1 | 1,045.00 |
| 06/26/2026 15:31 | 1 | 1,045.00 |
| 06/26/2026 15:31 | 12 | 1,045.00 |
| 06/26/2026 15:31 | 1 | 1,045.00 |
| 06/26/2026 15:31 | 20 | 1,045.02 |
| 06/26/2026 15:31 | 5 | 1,045.11 |
| 06/26/2026 15:31 | 4 | 1,045.11 |
| 06/26/2026 15:31 | 9 | 1,045.12 |
| 06/26/2026 15:31 | 9 | 1,045.12 |
| 06/26/2026 15:31 | 9 | 1,045.12 |
| 06/26/2026 15:31 | 93 | 1,045.12 |
| 06/26/2026 15:31 | 28 | 1,045.73 |
| 06/26/2026 15:31 | 5 | 1,046.00 |
| 06/26/2026 15:31 | 7 | 1,046.21 |
| 06/26/2026 15:31 | 1 | 1,047.25 |
| 06/26/2026 15:31 | 13 | 1,046.63 |
| 06/26/2026 15:31 | 7 | 1,047.09 |
| 06/26/2026 15:31 | 5 | 1,046.94 |
| 06/26/2026 15:31 | 1 | 1,046.94 |
| 06/26/2026 15:31 | 1 | 1,046.94 |
| 06/26/2026 15:31 | 19 | 1,046.37 |
| 06/26/2026 15:31 | 23 | 1,046.45 |
| 06/26/2026 15:31 | 40 | 1,046.48 |
| 06/26/2026 15:31 | 28 | 1,047.87 |
| 06/26/2026 15:31 | 7 | 1,047.87 |
| 06/26/2026 15:31 | 20 | 1,047.00 |
| 06/26/2026 15:31 | 2 | 1,047.19 |
| 06/26/2026 15:31 | 1 | 1,047.85 |
| 06/26/2026 15:31 | 2 | 1,047.45 |
| 06/26/2026 15:31 | 11 | 1,047.52 |
| 06/26/2026 15:31 | 25 | 1,048.00 |
| 06/26/2026 15:31 | 12 | 1,048.33 |
| 06/26/2026 15:31 | 8 | 1,048.33 |
| 06/26/2026 15:31 | 11 | 1,048.52 |
| 06/26/2026 15:31 | 1 | 1,048.52 |
| 06/26/2026 15:31 | 10 | 1,048.52 |
| 06/26/2026 15:31 | 1 | 1,048.52 |
| 06/26/2026 15:31 | 20 | 1,049.23 |
| 06/26/2026 15:31 | 30 | 1,049.09 |
| 06/26/2026 15:30 | 5 | 1,049.13 |
| 06/26/2026 15:30 | 2 | 1,049.13 |
| 06/26/2026 15:30 | 1 | 1,047.51 |
| 06/26/2026 15:30 | 5 | 1,048.00 |
| 06/26/2026 15:30 | 7 | 1,047.50 |
| 06/26/2026 15:30 | 8 | 1,047.78 |
| 06/26/2026 15:30 | 13 | 1,047.84 |
| 06/26/2026 15:30 | 4 | 1,048.72 |
| 06/26/2026 15:30 | 4 | 1,048.42 |
| 06/26/2026 15:30 | 1 | 1,047.87 |
| 06/26/2026 15:30 | 8 | 1,048.00 |
| 06/26/2026 15:30 | 13 | 1,048.23 |
| 06/26/2026 15:30 | 12 | 1,048.23 |
| 06/26/2026 15:30 | 20 | 1,048.23 |
| 06/26/2026 15:30 | 13 | 1,048.23 |
| 06/26/2026 15:30 | 2 | 1,048.23 |
| 06/26/2026 15:30 | 45 | 1,048.23 |
| 06/26/2026 15:30 | 40 | 1,048.24 |
| 06/26/2026 15:30 | 95 | 1,048.72 |
| 06/26/2026 15:30 | 40 | 1,048.94 |
| 06/26/2026 15:30 | 160 | 1,048.94 |
| 06/26/2026 15:30 | 40 | 1,048.95 |
| 06/26/2026 15:30 | 1 | 1,049.00 |
| 06/26/2026 15:30 | 1 | 1,049.00 |
| 06/26/2026 15:30 | 8 | 1,049.35 |
| 06/26/2026 15:30 | 10 | 1,050.00 |
| 06/26/2026 15:30 | 3 | 1,049.99 |
| 06/26/2026 15:30 | 4 | 1,050.00 |
| 06/26/2026 15:30 | 196 | 1,049.36 |
| 06/26/2026 15:30 | 3 | 1,049.36 |
| 06/26/2026 15:30 | 1 | 1,049.36 |
| 06/26/2026 15:30 | 4 | 1,049.99 |
| 06/26/2026 15:30 | 4 | 1,049.80 |
| 06/26/2026 15:30 | 1 | 1,049.99 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 20 | 1,050.00 |
| 06/26/2026 15:30 | 10 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 3 | 1,050.00 |
| 06/26/2026 15:30 | 2 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 15 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 3 | 1,050.00 |
| 06/26/2026 15:30 | 4 | 1,050.00 |
| 06/26/2026 15:30 | 9 | 1,050.00 |
| 06/26/2026 15:30 | 15 | 1,050.00 |
| 06/26/2026 15:30 | 2 | 1,050.00 |
| 06/26/2026 15:30 | 20 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 10 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 5 | 1,050.00 |
| 06/26/2026 15:30 | 10 | 1,050.00 |
| 06/26/2026 15:30 | 10 | 1,050.00 |
| 06/26/2026 15:30 | 10 | 1,050.00 |
| 06/26/2026 15:30 | 10 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 67 | 1,050.00 |
| 06/26/2026 15:30 | 5 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 5 | 1,050.00 |
| 06/26/2026 15:30 | 5 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.00 |
| 06/26/2026 15:30 | 10 | 1,050.00 |
| 06/26/2026 15:30 | 2 | 1,050.00 |
| 06/26/2026 15:30 | 50 | 1,050.00 |
| 06/26/2026 15:30 | 1 | 1,050.01 |
| 06/26/2026 15:30 | 10 | 1,050.01 |
| 06/26/2026 15:30 | 3 | 1,050.01 |
| 06/26/2026 15:30 | 2 | 1,050.01 |
| 06/26/2026 15:30 | 1 | 1,050.02 |
| 06/26/2026 15:30 | 3 | 1,050.02 |
| 06/26/2026 15:30 | 4 | 1,050.02 |
| 06/26/2026 15:30 | 5 | 1,050.02 |
| 06/26/2026 15:30 | 3 | 1,050.02 |
| 06/26/2026 15:30 | 10 | 1,050.02 |
| 06/26/2026 15:30 | 8 | 1,050.02 |
| 06/26/2026 15:30 | 1 | 1,050.10 |
| 06/26/2026 15:30 | 34 | 1,050.03 |
| 06/26/2026 15:30 | 1 | 1,050.22 |
| 06/26/2026 15:30 | 40 | 1,050.25 |
| 06/26/2026 15:30 | 40 | 1,050.25 |
| 06/26/2026 15:30 | 40 | 1,050.25 |
| 06/26/2026 15:30 | 40 | 1,050.25 |
| 06/26/2026 15:30 | 40 | 1,050.25 |
| 06/26/2026 15:30 | 4 | 1,051.06 |
| 06/26/2026 15:30 | 40 | 1,050.25 |
| 06/26/2026 15:30 | 40 | 1,050.25 |
| 06/26/2026 15:30 | 244 | 1,050.26 |
| 06/26/2026 15:30 | 36 | 1,050.26 |
| 06/26/2026 15:30 | 40 | 1,050.26 |
| 06/26/2026 15:30 | 77 | 1,050.26 |
| 06/26/2026 15:30 | 5 | 1,050.26 |
| 06/26/2026 15:30 | 40 | 1,050.26 |
| 06/26/2026 15:30 | 1 | 1,050.55 |
| 06/26/2026 15:30 | 1 | 1,051.00 |
| 06/26/2026 15:30 | 37 | 1,051.00 |
| 06/26/2026 15:30 | 3 | 1,051.00 |
| 06/26/2026 15:30 | 4 | 1,051.18 |
| 06/26/2026 15:30 | 1 | 1,051.18 |
| 06/26/2026 15:30 | 4 | 1,051.50 |
| 06/26/2026 15:30 | 1 | 1,051.52 |
| 06/26/2026 15:30 | 1 | 1,051.83 |
| 06/26/2026 15:30 | 25 | 1,051.86 |
| 06/26/2026 15:30 | 1 | 1,051.99 |
| 06/26/2026 15:30 | 1 | 1,052.00 |
| 06/26/2026 15:30 | 2 | 1,052.00 |
| 06/26/2026 15:30 | 40 | 1,052.21 |
| 06/26/2026 15:30 | 10 | 1,052.50 |
| 06/26/2026 15:30 | 1 | 1,052.50 |
| 06/26/2026 15:30 | 2 | 1,053.49 |
| 06/26/2026 15:30 | 2 | 1,052.77 |
| 06/26/2026 15:30 | 35 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 1 | 1,052.85 |
| 06/26/2026 15:30 | 1 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 2 | 1,052.85 |
| 06/26/2026 15:30 | 1 | 1,053.00 |
| 06/26/2026 15:30 | 1 | 1,053.005 |
| 06/26/2026 15:30 | 1 | 1,053.03 |
| 06/26/2026 15:30 | 2 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 2 | 1,053.11 |
| 06/26/2026 15:30 | 2 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 2 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 2 | 1,053.11 |
| 06/26/2026 15:30 | 2 | 1,053.11 |
| 06/26/2026 15:30 | 1 | 1,053.11 |
| 06/26/2026 15:30 | 7 | 1,053.17 |
| 06/26/2026 15:30 | 7 | 1,053.16 |
| 06/26/2026 15:30 | 3 | 1,053.16 |
| 06/26/2026 15:30 | 10 | 1,053.16 |
| 06/26/2026 15:30 | 40 | 1,053.16 |
| 06/26/2026 15:30 | 1 | 1,053.16 |
| 06/26/2026 15:30 | 22 | 1,053.16 |
| 06/26/2026 15:30 | 2 | 1,053.16 |
| 06/26/2026 15:30 | 7 | 1,053.17 |
| 06/26/2026 15:30 | 75 | 1,053.60 |
| 06/26/2026 15:30 | 10 | 1,053.35 |
| 06/26/2026 15:30 | 18 | 1,054.79 |
| 06/26/2026 15:30 | 19 | 1,054.79 |
| 06/26/2026 15:30 | 10 | 1,054.80 |
| 06/26/2026 15:30 | 30 | 1,054.80 |
| 06/26/2026 15:30 | 16 | 1,054.79 |
| 06/26/2026 15:30 | 6 | 1,053.35 |
| 06/26/2026 15:30 | 4 | 1,053.35 |
| 06/26/2026 15:30 | 7 | 1,053.40 |
| 06/26/2026 15:30 | 12 | 1,054.37 |
| 06/26/2026 15:30 | 2 | 1,053.40 |
| 06/26/2026 15:30 | 2 | 1,053.72 |
| 06/26/2026 15:30 | 7 | 1,053.25 |
| 06/26/2026 15:30 | 30 | 1,053.25 |
| 06/26/2026 15:30 | 14 | 1,053.25 |
| 06/26/2026 15:30 | 6 | 1,053.25 |
| 06/26/2026 15:30 | 2 | 1,053.25 |
| 06/26/2026 15:30 | 10 | 1,055.00 |
| 06/26/2026 15:30 | 3 | 1,055.00 |
| 06/26/2026 15:30 | 7 | 1,054.99 |
| 06/26/2026 15:30 | 10 | 1,054.91 |
| 06/26/2026 15:30 | 2 | 1,054.00 |
| 06/26/2026 15:30 | 1 | 1,054.00 |
| 06/26/2026 15:30 | 1 | 1,054.35 |
| 06/26/2026 15:30 | 2 | 1,054.44 |
| 06/26/2026 15:30 | 1 | 1,054.44 |
| 06/26/2026 15:30 | 886 | 1,054.49 |
| 06/26/2026 15:30 | 20286 | 1,054.74 |
| 06/26/2026 15:30 | 20286 | 1,054.74 |