Large gap with delayed quotes
|
Last quote
03/16/2026
-
19:30:07
|
Bid
03/16/2026 -
19:31:06
|
Bid Volume |
Ask
03/16/2026 -
19:31:06
|
Ask Volume |
|---|---|---|---|---|
|
795.22
+13.01
(
+1.66% )
|
794.15
|
80 |
795.56
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 13:30 | 62 | 795.08 |
| 03/16/2026 13:30 | 1 | 794.9867 |
| 03/16/2026 13:30 | 18 | 795.08 |
| 03/16/2026 13:30 | 5 | 795.09 |
| 03/16/2026 13:30 | 20 | 795.00 |
| 03/16/2026 13:30 | 1 | 795.00 |
| 03/16/2026 13:30 | 9 | 795.00 |
| 03/16/2026 13:30 | 40 | 795.00 |
| 03/16/2026 13:30 | 30 | 795.00 |
| 03/16/2026 13:30 | 3 | 795.00 |
| 03/16/2026 13:30 | 5 | 795.1509 |
| 03/16/2026 13:30 | 1 | 795.1566 |
| 03/16/2026 13:30 | 2 | 794.805 |
| 03/16/2026 13:30 | 22 | 795.1568 |
| 03/16/2026 13:29 | 30 | 794.99 |
| 03/16/2026 13:29 | 30 | 795.00 |
| 03/16/2026 13:29 | 26 | 794.99 |
| 03/16/2026 13:29 | 1 | 794.99 |
| 03/16/2026 13:29 | 114 | 795.00 |
| 03/16/2026 13:29 | 100 | 794.98 |
| 03/16/2026 13:29 | 1 | 794.99 |
| 03/16/2026 13:29 | 9 | 794.99 |
| 03/16/2026 13:29 | 1 | 794.9901 |
| 03/16/2026 13:29 | 5 | 794.805 |
| 03/16/2026 13:29 | 1 | 794.99 |
| 03/16/2026 13:29 | 0 | 795.00 |
| 03/16/2026 13:29 | 1 | 794.9929 |
| 03/16/2026 13:29 | 14 | 795.1763 |
| 03/16/2026 13:29 | 44 | 794.805 |
| 03/16/2026 13:29 | 6 | 794.9945 |
| 03/16/2026 13:29 | 11 | 794.805 |
| 03/16/2026 13:29 | 1 | 794.99 |
| 03/16/2026 13:29 | 4 | 794.66 |
| 03/16/2026 13:29 | 17 | 794.805 |
| 03/16/2026 13:29 | 1 | 794.66 |
| 03/16/2026 13:29 | 10 | 794.805 |
| 03/16/2026 13:29 | 20 | 794.88 |
| 03/16/2026 13:29 | 1 | 795.00 |
| 03/16/2026 13:29 | 11 | 795.00 |
| 03/16/2026 13:29 | 14 | 795.00 |
| 03/16/2026 13:29 | 11 | 795.00 |
| 03/16/2026 13:29 | 8 | 795.00 |
| 03/16/2026 13:29 | 1 | 795.00 |
| 03/16/2026 13:29 | 1 | 795.00 |
| 03/16/2026 13:29 | 1 | 795.00 |
| 03/16/2026 13:29 | 1 | 795.00 |
| 03/16/2026 13:29 | 1 | 795.00 |
| 03/16/2026 13:29 | 50 | 795.00 |
| 03/16/2026 13:29 | 150 | 795.00 |
| 03/16/2026 13:29 | 302 | 795.00 |
| 03/16/2026 13:29 | 22 | 795.00 |
| 03/16/2026 13:29 | 112 | 795.00 |
| 03/16/2026 13:29 | 21 | 795.00 |
| 03/16/2026 13:29 | 80 | 795.02 |
| 03/16/2026 13:29 | 40 | 795.00 |
| 03/16/2026 13:29 | 5 | 795.00 |
| 03/16/2026 13:29 | 0 | 795.08 |
| 03/16/2026 13:29 | 2 | 795.31 |
| 03/16/2026 13:29 | 44 | 795.08 |
| 03/16/2026 13:29 | 14 | 795.215 |
| 03/16/2026 13:29 | 10 | 795.11 |
| 03/16/2026 13:29 | 10 | 795.11 |
| 03/16/2026 13:29 | 1 | 795.13 |
| 03/16/2026 13:29 | 1 | 795.11 |
| 03/16/2026 13:29 | 10 | 795.11 |
| 03/16/2026 13:29 | 68 | 794.61 |
| 03/16/2026 13:29 | 1 | 794.72 |
| 03/16/2026 13:29 | 1 | 794.81 |
| 03/16/2026 13:29 | 50 | 794.84 |
| 03/16/2026 13:29 | 3 | 795.0378 |
| 03/16/2026 13:29 | 2 | 795.0698 |
| 03/16/2026 13:29 | 1 | 795.085 |
| 03/16/2026 13:29 | 1 | 794.86 |
| 03/16/2026 13:29 | 218 | 795.11 |
| 03/16/2026 13:29 | 26 | 794.86 |
| 03/16/2026 13:29 | 1 | 795.0686 |
| 03/16/2026 13:29 | 1 | 795.2322 |
| 03/16/2026 13:29 | 8 | 794.87 |
| 03/16/2026 13:29 | 40 | 794.87 |
| 03/16/2026 13:29 | 32 | 794.93 |
| 03/16/2026 13:29 | 8 | 794.93 |
| 03/16/2026 13:29 | 1 | 795.25 |
| 03/16/2026 13:29 | 1 | 795.0868 |
| 03/16/2026 13:29 | 1 | 794.87 |
| 03/16/2026 13:29 | 11 | 794.87 |
| 03/16/2026 13:29 | 1 | 795.35 |
| 03/16/2026 13:29 | 10 | 795.5499 |
| 03/16/2026 13:29 | 1 | 794.87 |
| 03/16/2026 13:29 | 1 | 795.0711 |
| 03/16/2026 13:29 | 1 | 795.0711 |
| 03/16/2026 13:29 | 18 | 795.08 |
| 03/16/2026 13:29 | 1 | 795.00 |
| 03/16/2026 13:29 | 1 | 795.1839 |
| 03/16/2026 13:29 | 7 | 795.08 |
| 03/16/2026 13:29 | 1 | 795.0237 |
| 03/16/2026 13:29 | 3 | 794.61 |
| 03/16/2026 13:29 | 17 | 795.14 |
| 03/16/2026 13:29 | 1 | 795.14 |
| 03/16/2026 13:29 | 2 | 795.50 |
| 03/16/2026 13:29 | 10 | 795.329 |
| 03/16/2026 13:29 | 0 | 795.5588 |
| 03/16/2026 13:29 | 13 | 795.23 |
| 03/16/2026 13:29 | 40 | 795.23 |
| 03/16/2026 13:29 | 8 | 795.23 |
| 03/16/2026 13:29 | 1 | 795.39 |
| 03/16/2026 13:29 | 11 | 795.40 |
| 03/16/2026 13:29 | 12 | 795.36 |
| 03/16/2026 13:29 | 12 | 795.23 |
| 03/16/2026 13:29 | 100 | 795.23 |
| 03/16/2026 13:29 | 25 | 795.29 |
| 03/16/2026 13:29 | 1 | 795.38 |
| 03/16/2026 13:29 | 1 | 795.33 |
| 03/16/2026 13:29 | 7 | 795.29 |
| 03/16/2026 13:29 | 18 | 795.29 |
| 03/16/2026 13:29 | 14 | 795.29 |
| 03/16/2026 13:29 | 36 | 795.29 |
| 03/16/2026 13:29 | 37 | 795.29 |
| 03/16/2026 13:29 | 3 | 795.14 |
| 03/16/2026 13:29 | 16 | 795.18 |
| 03/16/2026 13:29 | 10 | 795.18 |
| 03/16/2026 13:29 | 5 | 795.18 |
| 03/16/2026 13:29 | 11 | 795.18 |
| 03/16/2026 13:29 | 7 | 795.09 |
| 03/16/2026 13:29 | 4 | 795.19 |
| 03/16/2026 13:29 | 7 | 795.18 |
| 03/16/2026 13:29 | 5 | 795.18 |
| 03/16/2026 13:29 | 2 | 795.01 |
| 03/16/2026 13:29 | 24 | 795.10 |
| 03/16/2026 13:29 | 2 | 795.12 |
| 03/16/2026 13:29 | 3 | 795.29 |
| 03/16/2026 13:29 | 25 | 795.19 |
| 03/16/2026 13:29 | 1 | 795.19 |
| 03/16/2026 13:29 | 22 | 795.19 |
| 03/16/2026 13:29 | 30 | 795.19 |
| 03/16/2026 13:29 | 22 | 795.18 |
| 03/16/2026 13:29 | 11 | 795.18 |
| 03/16/2026 13:29 | 1 | 795.17 |
| 03/16/2026 13:29 | 2 | 795.19 |
| 03/16/2026 13:29 | 40 | 795.09 |
| 03/16/2026 13:29 | 5 | 795.16 |
| 03/16/2026 13:29 | 10 | 795.13 |
| 03/16/2026 13:29 | 40 | 795.07 |
| 03/16/2026 13:29 | 49 | 795.11 |
| 03/16/2026 13:29 | 1 | 795.11 |
| 03/16/2026 13:29 | 5 | 795.10 |
| 03/16/2026 13:29 | 5 | 795.00 |
| 03/16/2026 13:28 | 1 | 794.88 |
| 03/16/2026 13:28 | 5 | 794.85 |
| 03/16/2026 13:28 | 0 | 794.88 |
| 03/16/2026 13:28 | 12 | 794.88 |
| 03/16/2026 13:28 | 10 | 794.88 |
| 03/16/2026 13:28 | 20 | 794.885 |
| 03/16/2026 13:28 | 1 | 794.94 |
| 03/16/2026 13:28 | 150 | 794.885 |
| 03/16/2026 13:28 | 1 | 794.65 |
| 03/16/2026 13:28 | 6 | 795.0029 |
| 03/16/2026 13:28 | 0 | 794.89 |
| 03/16/2026 13:28 | 44 | 794.89 |
| 03/16/2026 13:28 | 44 | 794.89 |
| 03/16/2026 13:28 | 44 | 794.89 |
| 03/16/2026 13:28 | 88 | 794.89 |
| 03/16/2026 13:28 | 13 | 794.89 |
| 03/16/2026 13:28 | 2 | 794.92 |
| 03/16/2026 13:28 | 3 | 794.895 |
| 03/16/2026 13:28 | 2 | 794.895 |
| 03/16/2026 13:28 | 5 | 795.1899 |
| 03/16/2026 13:28 | 1 | 795.0836 |
| 03/16/2026 13:28 | 3 | 794.958 |
| 03/16/2026 13:28 | 12 | 795.2397 |
| 03/16/2026 13:28 | 1 | 794.77 |
| 03/16/2026 13:28 | 2 | 795.3458 |
| 03/16/2026 13:28 | 1 | 794.90 |
| 03/16/2026 13:28 | 1 | 794.90 |
| 03/16/2026 13:28 | 6 | 795.2099 |
| 03/16/2026 13:28 | 80 | 795.3594 |
| 03/16/2026 13:28 | 30 | 794.91 |
| 03/16/2026 13:28 | 1 | 795.1106 |
| 03/16/2026 13:28 | 0 | 794.91 |
| 03/16/2026 13:28 | 1 | 795.00 |
| 03/16/2026 13:28 | 3 | 795.3324 |
| 03/16/2026 13:28 | 1 | 795.11 |
| 03/16/2026 13:28 | 4 | 795.2416 |
| 03/16/2026 13:28 | 1 | 795.3367 |
| 03/16/2026 13:28 | 20 | 794.91 |
| 03/16/2026 13:28 | 1 | 794.92 |
| 03/16/2026 13:28 | 40 | 794.92 |
| 03/16/2026 13:28 | 4 | 794.925 |
| 03/16/2026 13:28 | 16 | 795.06 |
| 03/16/2026 13:28 | 34 | 795.06 |
| 03/16/2026 13:28 | 10 | 795.09 |
| 03/16/2026 13:28 | 9 | 795.07 |
| 03/16/2026 13:28 | 1 | 795.07 |
| 03/16/2026 13:28 | 10 | 795.09 |
| 03/16/2026 13:28 | 50 | 795.06 |
| 03/16/2026 13:28 | 8 | 795.08 |
| 03/16/2026 13:28 | 1 | 794.84 |
| 03/16/2026 13:28 | 2 | 794.84 |
| 03/16/2026 13:28 | 2 | 795.06 |
| 03/16/2026 13:28 | 8 | 795.3421 |
| 03/16/2026 13:28 | 2 | 794.9977 |
| 03/16/2026 13:28 | 40 | 794.85 |
| 03/16/2026 13:28 | 43 | 794.85 |
| 03/16/2026 13:28 | 1 | 794.85 |
| 03/16/2026 13:28 | 18 | 795.1263 |
| 03/16/2026 13:28 | 6 | 794.85 |
| 03/16/2026 13:28 | 44 | 794.88 |
| 03/16/2026 13:28 | 2 | 794.86 |
| 03/16/2026 13:28 | 10 | 794.86 |
| 03/16/2026 13:28 | 10 | 794.86 |
| 03/16/2026 13:28 | 33 | 794.86 |
| 03/16/2026 13:28 | 38 | 794.86 |
| 03/16/2026 13:28 | 40 | 794.85 |
| 03/16/2026 13:28 | 7 | 794.85 |
| 03/16/2026 13:28 | 8 | 794.85 |
| 03/16/2026 13:28 | 10 | 794.86 |
| 03/16/2026 13:28 | 50 | 794.85 |
| 03/16/2026 13:28 | 38 | 794.86 |
| 03/16/2026 13:28 | 2 | 794.86 |
| 03/16/2026 13:28 | 12 | 794.86 |
| 03/16/2026 13:28 | 0 | 794.61 |
| 03/16/2026 13:28 | 0 | 794.61 |
| 03/16/2026 13:28 | 25 | 794.61 |
| 03/16/2026 13:28 | 1 | 794.69 |
| 03/16/2026 13:28 | 2 | 794.48 |
| 03/16/2026 13:28 | 15 | 794.60 |
| 03/16/2026 13:28 | 24 | 794.62 |
| 03/16/2026 13:28 | 1 | 794.48 |
| 03/16/2026 13:28 | 1 | 794.52 |
| 03/16/2026 13:28 | 25 | 794.71 |
| 03/16/2026 13:28 | 1 | 794.63 |
| 03/16/2026 13:28 | 40 | 794.62 |
| 03/16/2026 13:28 | 30 | 794.80 |
| 03/16/2026 13:28 | 5 | 794.55 |
| 03/16/2026 13:28 | 8 | 794.63 |
| 03/16/2026 13:28 | 20 | 794.63 |
| 03/16/2026 13:28 | 40 | 794.80 |
| 03/16/2026 13:28 | 20 | 794.63 |
| 03/16/2026 13:28 | 20 | 794.76 |
| 03/16/2026 13:28 | 1 | 794.65 |
| 03/16/2026 13:28 | 1 | 794.65 |
| 03/16/2026 13:28 | 1 | 794.65 |
| 03/16/2026 13:28 | 13 | 794.79 |
| 03/16/2026 13:28 | 7 | 794.79 |
| 03/16/2026 13:28 | 1 | 794.79 |
| 03/16/2026 13:28 | 2 | 794.94 |
| 03/16/2026 13:28 | 44 | 794.94 |
| 03/16/2026 13:28 | 44 | 794.94 |
| 03/16/2026 13:28 | 3 | 794.80 |
| 03/16/2026 13:28 | 1 | 794.80 |
| 03/16/2026 13:28 | 20 | 794.86 |
| 03/16/2026 13:28 | 30 | 794.87 |
| 03/16/2026 13:28 | 20 | 794.90 |
| 03/16/2026 13:28 | 1 | 794.80 |
| 03/16/2026 13:28 | 1 | 794.85 |
| 03/16/2026 13:28 | 1 | 794.85 |
| 03/16/2026 13:28 | 12 | 794.86 |
| 03/16/2026 13:28 | 1 | 794.86 |
| 03/16/2026 13:28 | 24 | 794.99 |
| 03/16/2026 13:28 | 44 | 794.94 |
| 03/16/2026 13:28 | 40 | 794.99 |
| 03/16/2026 13:28 | 15 | 795.175 |
| 03/16/2026 13:28 | 25 | 795.165 |
| 03/16/2026 13:28 | 40 | 794.97 |
| 03/16/2026 13:28 | 29 | 795.12 |
| 03/16/2026 13:28 | 44 | 795.03 |
| 03/16/2026 13:28 | 23 | 795.25 |
| 03/16/2026 13:28 | 18 | 795.24 |
| 03/16/2026 13:28 | 20 | 795.21 |
| 03/16/2026 13:28 | 100 | 795.13 |
| 03/16/2026 13:28 | 40 | 795.06 |
| 03/16/2026 13:28 | 1 | 794.945 |
| 03/16/2026 13:28 | 10 | 795.09 |
| 03/16/2026 13:28 | 1 | 795.06 |
| 03/16/2026 13:28 | 44 | 795.01 |
| 03/16/2026 13:28 | 6 | 795.09 |
| 03/16/2026 13:28 | 44 | 795.03 |
| 03/16/2026 13:28 | 1 | 794.92 |
| 03/16/2026 13:28 | 42 | 795.05 |
| 03/16/2026 13:28 | 23 | 795.06 |
| 03/16/2026 13:28 | 40 | 795.00 |
| 03/16/2026 13:28 | 11 | 794.86 |
| 03/16/2026 13:28 | 1 | 794.89 |
| 03/16/2026 13:27 | 5 | 795.3109 |
| 03/16/2026 13:27 | 6 | 795.311 |
| 03/16/2026 13:27 | 57 | 795.00 |
| 03/16/2026 13:27 | 1 | 795.106 |
| 03/16/2026 13:27 | 31 | 795.00 |
| 03/16/2026 13:27 | 5 | 795.00 |
| 03/16/2026 13:27 | 70 | 795.00 |
| 03/16/2026 13:27 | 1 | 795.00 |
| 03/16/2026 13:27 | 2 | 795.00 |
| 03/16/2026 13:27 | 5 | 795.01 |
| 03/16/2026 13:27 | 80 | 795.00 |
| 03/16/2026 13:27 | 40 | 795.00 |
| 03/16/2026 13:27 | 9 | 795.00 |
| 03/16/2026 13:27 | 50 | 795.00 |
| 03/16/2026 13:27 | 4 | 795.00 |
| 03/16/2026 13:27 | 9 | 795.00 |
| 03/16/2026 13:27 | 4 | 795.00 |
| 03/16/2026 13:27 | 40 | 795.00 |
| 03/16/2026 13:27 | 5 | 795.00 |
| 03/16/2026 13:27 | 0 | 795.00 |
| 03/16/2026 13:27 | 2 | 795.265 |
| 03/16/2026 13:27 | 7 | 795.0001 |
| 03/16/2026 13:27 | 23 | 795.265 |
| 03/16/2026 13:27 | 13 | 795.1458 |
| 03/16/2026 13:27 | 25 | 795.00 |
| 03/16/2026 13:27 | 56 | 795.00 |
| 03/16/2026 13:27 | 39 | 795.06 |
| 03/16/2026 13:27 | 44 | 795.265 |
| 03/16/2026 13:27 | 88 | 795.265 |
| 03/16/2026 13:27 | 1 | 795.3726 |
| 03/16/2026 13:27 | 1 | 795.265 |
| 03/16/2026 13:27 | 100 | 795.00 |
| 03/16/2026 13:27 | 10 | 795.00 |
| 03/16/2026 13:27 | 2 | 795.42 |
| 03/16/2026 13:27 | 6 | 795.318 |
| 03/16/2026 13:27 | 0 | 795.139 |
| 03/16/2026 13:27 | 4 | 795.139 |
| 03/16/2026 13:27 | 3 | 795.5413 |
| 03/16/2026 13:27 | 1 | 795.265 |
| 03/16/2026 13:27 | 10 | 795.00 |
| 03/16/2026 13:27 | 40 | 795.5263 |
| 03/16/2026 13:27 | 1 | 795.265 |
| 03/16/2026 13:27 | 16 | 795.265 |
| 03/16/2026 13:27 | 40 | 795.265 |
| 03/16/2026 13:27 | 4 | 795.265 |
| 03/16/2026 13:27 | 16 | 795.24 |
| 03/16/2026 13:27 | 20 | 795.2625 |
| 03/16/2026 13:27 | 4 | 795.265 |
| 03/16/2026 13:27 | 2 | 795.265 |
| 03/16/2026 13:27 | 3 | 795.3644 |
| 03/16/2026 13:27 | 7 | 795.265 |
| 03/16/2026 13:27 | 4 | 795.265 |
| 03/16/2026 13:27 | 11 | 795.4363 |
| 03/16/2026 13:27 | 20 | 795.5293 |
| 03/16/2026 13:27 | 4 | 795.3826 |
| 03/16/2026 13:27 | 5 | 795.265 |
| 03/16/2026 13:27 | 17 | 795.26 |
| 03/16/2026 13:27 | 1 | 795.5299 |
| 03/16/2026 13:27 | 3 | 795.265 |
| 03/16/2026 13:27 | 10 | 795.26 |
| 03/16/2026 13:27 | 10 | 795.265 |
| 03/16/2026 13:27 | 2 | 795.265 |
| 03/16/2026 13:27 | 10 | 795.265 |
| 03/16/2026 13:27 | 10 | 795.265 |
| 03/16/2026 13:27 | 11 | 795.323134 |
| 03/16/2026 13:27 | 1 | 795.3241 |
| 03/16/2026 13:27 | 4 | 795.26 |
| 03/16/2026 13:27 | 8 | 795.265 |
| 03/16/2026 13:27 | 17 | 795.2625 |
| 03/16/2026 13:27 | 44 | 795.265 |
| 03/16/2026 13:27 | 6 | 795.4022 |
| 03/16/2026 13:27 | 1 | 795.4094 |
| 03/16/2026 13:27 | 2 | 795.4094 |
| 03/16/2026 13:27 | 40 | 795.3983 |
| 03/16/2026 13:26 | 15 | 795.275 |
| 03/16/2026 13:26 | 17 | 795.24 |
| 03/16/2026 13:26 | 3 | 795.33 |
| 03/16/2026 13:26 | 7 | 795.275 |
| 03/16/2026 13:26 | 5 | 795.275 |
| 03/16/2026 13:26 | 88 | 795.32 |
| 03/16/2026 13:26 | 1 | 795.00 |
| 03/16/2026 13:26 | 1 | 795.198 |
| 03/16/2026 13:26 | 300 | 795.54 |
| 03/16/2026 13:26 | 1 | 795.4841 |
| 03/16/2026 13:26 | 40 | 795.4839 |
| 03/16/2026 13:26 | 65 | 795.28 |
| 03/16/2026 13:26 | 5 | 795.4655 |
| 03/16/2026 13:26 | 13 | 795.28 |
| 03/16/2026 13:26 | 21 | 795.37 |
| 03/16/2026 13:26 | 5 | 795.42 |
| 03/16/2026 13:26 | 10 | 795.37 |
| 03/16/2026 13:26 | 11 | 795.37 |
| 03/16/2026 13:26 | 25 | 795.37 |
| 03/16/2026 13:26 | 1 | 795.37 |
| 03/16/2026 13:26 | 30 | 795.37 |
| 03/16/2026 13:26 | 9 | 795.37 |
| 03/16/2026 13:26 | 1 | 795.37 |
| 03/16/2026 13:26 | 38 | 795.36 |
| 03/16/2026 13:26 | 1 | 795.37 |
| 03/16/2026 13:26 | 1 | 795.185 |
| 03/16/2026 13:26 | 38 | 795.35 |
| 03/16/2026 13:26 | 1 | 795.185 |
| 03/16/2026 13:26 | 28 | 795.185 |
| 03/16/2026 13:26 | 1 | 795.1209 |
| 03/16/2026 13:26 | 19 | 795.36 |
| 03/16/2026 13:26 | 3 | 795.185 |
| 03/16/2026 13:26 | 2 | 795.4903 |
| 03/16/2026 13:26 | 2 | 795.185 |
| 03/16/2026 13:26 | 1 | 795.4351 |
| 03/16/2026 13:26 | 1 | 795.35 |
| 03/16/2026 13:26 | 4 | 795.00 |
| 03/16/2026 13:26 | 2 | 795.36 |
| 03/16/2026 13:26 | 1 | 795.36 |
| 03/16/2026 13:26 | 10 | 795.36 |
| 03/16/2026 13:26 | 61 | 795.36 |
| 03/16/2026 13:26 | 4 | 795.23 |
| 03/16/2026 13:26 | 52 | 795.22 |
| 03/16/2026 13:26 | 1 | 795.22 |
| 03/16/2026 13:26 | 43 | 795.22 |
| 03/16/2026 13:26 | 5 | 795.36 |
| 03/16/2026 13:26 | 5 | 795.36 |
| 03/16/2026 13:26 | 29 | 795.36 |
| 03/16/2026 13:26 | 13 | 795.36 |
| 03/16/2026 13:26 | 75 | 795.36 |
| 03/16/2026 13:26 | 4 | 795.22 |
| 03/16/2026 13:26 | 7 | 795.36 |
| 03/16/2026 13:26 | 40 | 795.36 |
| 03/16/2026 13:26 | 1 | 795.18 |
| 03/16/2026 13:26 | 5 | 795.36 |
| 03/16/2026 13:26 | 2 | 795.23 |
| 03/16/2026 13:26 | 19 | 795.18 |
| 03/16/2026 13:26 | 4 | 795.5726 |
| 03/16/2026 13:26 | 1 | 795.4955 |
| 03/16/2026 13:26 | 1 | 794.64 |
| 03/16/2026 13:26 | 3 | 795.00 |
| 03/16/2026 13:26 | 3 | 795.08 |
| 03/16/2026 13:26 | 3 | 795.08 |
| 03/16/2026 13:26 | 73 | 795.08 |
| 03/16/2026 13:26 | 1 | 795.08 |
| 03/16/2026 13:26 | 21 | 795.08 |
| 03/16/2026 13:26 | 1 | 795.08 |
| 03/16/2026 13:26 | 20 | 795.08 |
| 03/16/2026 13:26 | 27 | 795.225 |
| 03/16/2026 13:26 | 40 | 795.17 |
| 03/16/2026 13:26 | 5 | 795.17 |
| 03/16/2026 13:26 | 6 | 795.17 |
| 03/16/2026 13:26 | 1 | 795.17 |
| 03/16/2026 13:26 | 1 | 795.17 |
| 03/16/2026 13:26 | 39 | 795.17 |
| 03/16/2026 13:26 | 1 | 795.19 |
| 03/16/2026 13:26 | 1 | 795.17 |
| 03/16/2026 13:26 | 5 | 795.17 |
| 03/16/2026 13:26 | 1 | 795.17 |
| 03/16/2026 13:26 | 4 | 795.17 |
| 03/16/2026 13:26 | 1 | 795.17 |
| 03/16/2026 13:26 | 20 | 795.17 |
| 03/16/2026 13:26 | 1 | 795.5392 |
| 03/16/2026 13:26 | 5 | 795.365 |
| 03/16/2026 13:26 | 19 | 795.365 |
| 03/16/2026 13:26 | 13 | 795.25 |
| 03/16/2026 13:26 | 27 | 795.25 |
| 03/16/2026 13:26 | 4 | 795.365 |
| 03/16/2026 13:26 | 1 | 795.365 |
| 03/16/2026 13:26 | 15 | 795.365 |
| 03/16/2026 13:26 | 6 | 795.4729 |
| 03/16/2026 13:26 | 6 | 795.5562 |
| 03/16/2026 13:26 | 14 | 795.4729 |
| 03/16/2026 13:26 | 750 | 795.55 |
| 03/16/2026 13:26 | 40 | 795.5118 |
| 03/16/2026 13:26 | 10 | 795.3845 |
| 03/16/2026 13:26 | 1 | 795.17 |
| 03/16/2026 13:26 | 80 | 795.365 |
| 03/16/2026 13:26 | 100 | 795.365 |
| 03/16/2026 13:25 | 7 | 795.365 |
| 03/16/2026 13:25 | 20 | 795.5149 |
| 03/16/2026 13:25 | 5 | 795.475003 |
| 03/16/2026 13:25 | 4 | 795.17 |
| 03/16/2026 13:25 | 2 | 795.365 |
| 03/16/2026 13:25 | 0 | 795.3751 |
| 03/16/2026 13:25 | 1 | 795.56 |
| 03/16/2026 13:25 | 100 | 795.37 |
| 03/16/2026 13:25 | 30 | 795.56 |
| 03/16/2026 13:25 | 2 | 795.32 |
| 03/16/2026 13:25 | 5 | 795.32 |
| 03/16/2026 13:25 | 2 | 795.32 |
| 03/16/2026 13:25 | 20 | 795.3569 |
| 03/16/2026 13:25 | 22 | 795.32 |
| 03/16/2026 13:25 | 40 | 795.17 |
| 03/16/2026 13:25 | 40 | 795.245 |
| 03/16/2026 13:25 | 1 | 795.22 |
| 03/16/2026 13:25 | 27 | 795.14 |
| 03/16/2026 13:25 | 5 | 795.28 |
| 03/16/2026 13:25 | 5 | 795.17 |
| 03/16/2026 13:25 | 1 | 795.17 |
| 03/16/2026 13:25 | 1 | 795.25 |
| 03/16/2026 13:25 | 1 | 795.26 |
| 03/16/2026 13:25 | 1 | 795.26 |
| 03/16/2026 13:25 | 40 | 795.08 |
| 03/16/2026 13:25 | 1 | 795.8231 |
| 03/16/2026 13:25 | 1 | 795.26 |
| 03/16/2026 13:25 | 1 | 795.44 |
| 03/16/2026 13:25 | 3 | 795.32 |
| 03/16/2026 13:25 | 4 | 795.32 |
| 03/16/2026 13:25 | 33 | 795.30 |
| 03/16/2026 13:25 | 1 | 795.30 |
| 03/16/2026 13:25 | 20 | 795.30 |
| 03/16/2026 13:25 | 11 | 795.455 |
| 03/16/2026 13:25 | 5 | 795.4475 |
| 03/16/2026 13:25 | 13 | 795.34 |
| 03/16/2026 13:25 | 10 | 795.8399 |
| 03/16/2026 13:25 | 5 | 795.5282 |
| 03/16/2026 13:25 | 10 | 795.8399 |
| 03/16/2026 13:25 | 1 | 795.38 |
| 03/16/2026 13:25 | 1 | 795.14 |
| 03/16/2026 13:25 | 5 | 795.84 |
| 03/16/2026 13:25 | 1 | 795.80 |
| 03/16/2026 13:25 | 1 | 795.5195 |
| 03/16/2026 13:25 | 3 | 795.465 |
| 03/16/2026 13:25 | 1 | 795.40 |
| 03/16/2026 13:25 | 1 | 795.41 |
| 03/16/2026 13:25 | 1 | 795.41 |
| 03/16/2026 13:25 | 1 | 795.41 |
| 03/16/2026 13:25 | 1 | 795.41 |
| 03/16/2026 13:25 | 1 | 795.41 |
| 03/16/2026 13:25 | 1 | 795.41 |
| 03/16/2026 13:25 | 1 | 795.41 |
| 03/16/2026 13:25 | 7 | 795.40 |
| 03/16/2026 13:25 | 4 | 795.41 |
| 03/16/2026 13:25 | 5 | 795.39 |
| 03/16/2026 13:25 | 12 | 795.39 |
| 03/16/2026 13:25 | 1 | 795.41 |
| 03/16/2026 13:25 | 80 | 795.5176 |
| 03/16/2026 13:25 | 8 | 795.5342 |
| 03/16/2026 13:25 | 11 | 795.5666 |
| 03/16/2026 13:25 | 1 | 795.4101 |
| 03/16/2026 13:25 | 10 | 795.41 |
| 03/16/2026 13:25 | 5 | 795.505 |
| 03/16/2026 13:25 | 20 | 795.505 |
| 03/16/2026 13:25 | 20 | 795.505 |
| 03/16/2026 13:25 | 7 | 795.8699 |
| 03/16/2026 13:25 | 2 | 795.34 |
| 03/16/2026 13:25 | 6 | 795.8141 |
| 03/16/2026 13:25 | 1 | 795.505 |
| 03/16/2026 13:25 | 5 | 795.6473 |
| 03/16/2026 13:25 | 23 | 795.5307 |