TradeDirect - Trading

Goldman Sachs Gr Rg

GS
USD

Large gap with delayed quotes

Official 10/15/2026 - 02:04:00	Bid 10/14/2026 - 22:00:00	Bid Volume	Ask 10/14/2026 - 22:00:00	Ask Volume
878.72 -13.19 ( -1.48% )	878.44	680	878.45	10,240

More information

Open 10/14/2026 - 15:30:01	Closure 10/13/2026 - 22:00:03	Day high 10/14/2026 - 15:37:10	Day low 10/14/2026 - 19:59:07
882.33	891.91	898.43	866.20

Analysis by TheScreener

13.10.2026

Read the analysis

Evaluation Neutral

Quality Very weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/14/2026 22:00	353390	878.72
10/14/2026 21:59	6	878.45
10/14/2026 21:59	1703	878.68
10/14/2026 21:59	1300	878.68
10/14/2026 21:59	1300	878.68
10/14/2026 21:59	59	878.68
10/14/2026 21:59	40	878.68
10/14/2026 21:59	8	878.68
10/14/2026 21:59	176	878.68
10/14/2026 21:59	12	878.63
10/14/2026 21:59	40	878.68
10/14/2026 21:59	21	878.68
10/14/2026 21:59	80	878.63
10/14/2026 21:59	20	878.63
10/14/2026 21:59	32	878.68
10/14/2026 21:59	8	878.67
10/14/2026 21:59	80	878.65
10/14/2026 21:59	80	878.68
10/14/2026 21:59	8	878.67
10/14/2026 21:59	115	878.67
10/14/2026 21:59	80	878.64
10/14/2026 21:59	259	878.68
10/14/2026 21:59	61	878.68
10/14/2026 21:59	40	878.45
10/14/2026 21:59	52	878.68
10/14/2026 21:59	8	878.67
10/14/2026 21:59	120	878.68
10/14/2026 21:59	20	878.68
10/14/2026 21:59	120	878.68
10/14/2026 21:59	10	878.68
10/14/2026 21:59	5	878.51
10/14/2026 21:59	10	878.68
10/14/2026 21:59	18	878.68
10/14/2026 21:59	6	878.68
10/14/2026 21:59	80	878.68
10/14/2026 21:59	7	878.68
10/14/2026 21:59	10	878.68
10/14/2026 21:59	40	878.68
10/14/2026 21:59	10	878.68
10/14/2026 21:59	40	878.68
10/14/2026 21:59	160	878.73
10/14/2026 21:59	10	878.73
10/14/2026 21:59	10	878.73
10/14/2026 21:59	267	878.46
10/14/2026 21:59	100	878.49
10/14/2026 21:59	30	878.57
10/14/2026 21:59	80	878.57
10/14/2026 21:59	76	878.58
10/14/2026 21:59	10	878.59
10/14/2026 21:59	27	878.61
10/14/2026 21:59	14	878.62
10/14/2026 21:59	40	878.73
10/14/2026 21:59	80	878.73
10/14/2026 21:59	8	878.73
10/14/2026 21:59	2	878.73
10/14/2026 21:59	38	878.73
10/14/2026 21:59	2	878.73
10/14/2026 21:59	10	878.73
10/14/2026 21:59	10	878.73
10/14/2026 21:59	16	878.73
10/14/2026 21:59	2	878.73
10/14/2026 21:59	34	878.73
10/14/2026 21:59	6	878.73
10/14/2026 21:59	34	878.73
10/14/2026 21:59	2	878.73
10/14/2026 21:59	40	878.73
10/14/2026 21:59	60	878.73
10/14/2026 21:59	6	878.63
10/14/2026 21:59	80	878.73
10/14/2026 21:59	3	878.73
10/14/2026 21:59	20	878.73
10/14/2026 21:59	10	878.73
10/14/2026 21:59	2	878.73
10/14/2026 21:59	27	878.73
10/14/2026 21:59	3	878.73
10/14/2026 21:59	37	878.73
10/14/2026 21:59	40	878.73
10/14/2026 21:59	65	878.73
10/14/2026 21:59	4	878.73
10/14/2026 21:59	209	878.73
10/14/2026 21:59	3	878.73
10/14/2026 21:59	120	878.73
10/14/2026 21:59	1	878.73
10/14/2026 21:59	40	878.73
10/14/2026 21:59	4	878.73
10/14/2026 21:59	31	878.73
10/14/2026 21:59	80	878.73
10/14/2026 21:59	7	878.73
10/14/2026 21:59	24	878.58
10/14/2026 21:59	40	878.73
10/14/2026 21:59	6	878.73
10/14/2026 21:59	40	878.73
10/14/2026 21:59	1	878.73
10/14/2026 21:59	61	878.73
10/14/2026 21:59	75	878.58
10/14/2026 21:59	10	878.73
10/14/2026 21:59	70	878.73
10/14/2026 21:59	50	878.72
10/14/2026 21:59	30	878.73
10/14/2026 21:59	50	878.72
10/14/2026 21:59	10	878.73
10/14/2026 21:59	30	878.72
10/14/2026 21:59	20	878.72
10/14/2026 21:59	60	878.72
10/14/2026 21:59	40	878.72
10/14/2026 21:59	40	878.72
10/14/2026 21:59	10	878.72
10/14/2026 21:59	80	878.68
10/14/2026 21:59	200	878.73
10/14/2026 21:59	8	878.73
10/14/2026 21:59	32	878.73
10/14/2026 21:59	30	878.72
10/14/2026 21:59	50	878.69
10/14/2026 21:59	80	878.68
10/14/2026 21:59	10	878.45
10/14/2026 21:59	10	878.46
10/14/2026 21:59	37	878.48
10/14/2026 21:59	20	878.48
10/14/2026 21:59	50	878.49
10/14/2026 21:59	50	878.49
10/14/2026 21:59	10	878.69
10/14/2026 21:59	40	878.69
10/14/2026 21:59	20	878.72
10/14/2026 21:59	20	878.67
10/14/2026 21:59	80	878.67
10/14/2026 21:59	30	878.70
10/14/2026 21:59	10	878.67
10/14/2026 21:59	6	878.49
10/14/2026 21:59	40	878.67
10/14/2026 21:59	10	878.67
10/14/2026 21:59	40	878.67
10/14/2026 21:59	26	878.65
10/14/2026 21:59	80	878.66
10/14/2026 21:59	39	878.45
10/14/2026 21:59	40	878.65
10/14/2026 21:59	40	878.64
10/14/2026 21:59	40	878.63
10/14/2026 21:59	10	878.67
10/14/2026 21:59	80	878.57
10/14/2026 21:59	32	878.72
10/14/2026 21:59	8	878.72
10/14/2026 21:59	100	878.70
10/14/2026 21:59	50	878.69
10/14/2026 21:59	90	878.66
10/14/2026 21:59	10	878.66
10/14/2026 21:59	50	878.66
10/14/2026 21:59	80	878.62
10/14/2026 21:59	50	878.61
10/14/2026 21:59	50	878.61
10/14/2026 21:59	100	878.575
10/14/2026 21:59	100	878.575
10/14/2026 21:59	20	878.575
10/14/2026 21:59	20	878.57
10/14/2026 21:59	80	878.57
10/14/2026 21:59	4	878.45
10/14/2026 21:59	40	878.56
10/14/2026 21:59	4	878.56
10/14/2026 21:59	10	878.56
10/14/2026 21:59	11	878.46
10/14/2026 21:59	40	878.59
10/14/2026 21:59	40	878.57
10/14/2026 21:59	10	878.595
10/14/2026 21:59	40	878.59
10/14/2026 21:59	8	878.48
10/14/2026 21:59	1	878.57
10/14/2026 21:59	3	878.57
10/14/2026 21:59	8	878.48
10/14/2026 21:59	4	878.48
10/14/2026 21:59	24	878.48
10/14/2026 21:59	48	878.48
10/14/2026 21:59	15	878.48
10/14/2026 21:59	40	878.48
10/14/2026 21:59	40	878.595
10/14/2026 21:59	15	878.48
10/14/2026 21:59	26	878.48
10/14/2026 21:59	22	878.47
10/14/2026 21:59	280	878.48
10/14/2026 21:59	240	878.48
10/14/2026 21:59	40	878.48
10/14/2026 21:59	47	878.595
10/14/2026 21:59	80	878.67
10/14/2026 21:59	71	878.68
10/14/2026 21:59	80	878.68
10/14/2026 21:59	49	878.65
10/14/2026 21:59	1	878.595
10/14/2026 21:59	1	878.65
10/14/2026 21:59	5	878.595
10/14/2026 21:59	62	878.71
10/14/2026 21:59	18	878.71
10/14/2026 21:59	36	878.595
10/14/2026 21:59	11	878.595
10/14/2026 21:59	80	878.71
10/14/2026 21:59	2	878.71
10/14/2026 21:59	9	878.72
10/14/2026 21:59	28	878.72
10/14/2026 21:59	3	878.71
10/14/2026 21:59	85	878.71
10/14/2026 21:59	12	878.71
10/14/2026 21:59	22	878.72
10/14/2026 21:59	58	878.71
10/14/2026 21:59	40	878.71
10/14/2026 21:59	28	878.58
10/14/2026 21:59	2	878.71
10/14/2026 21:59	40	878.68
10/14/2026 21:59	2	878.68
10/14/2026 21:59	4	878.72
10/14/2026 21:59	8	878.72
10/14/2026 21:59	100	878.72
10/14/2026 21:59	50	878.72
10/14/2026 21:59	78	878.65
10/14/2026 21:59	2	878.65
10/14/2026 21:59	25	878.66
10/14/2026 21:59	40	878.66
10/14/2026 21:59	80	878.65
10/14/2026 21:59	15	878.58
10/14/2026 21:59	40	878.66
10/14/2026 21:59	3	878.66
10/14/2026 21:59	8	878.73
10/14/2026 21:59	8	878.72
10/14/2026 21:59	50	878.72
10/14/2026 21:59	14	878.72
10/14/2026 21:59	80	878.72
10/14/2026 21:59	40	878.63
10/14/2026 21:59	19	878.565
10/14/2026 21:59	16	878.65
10/14/2026 21:59	40	878.65
10/14/2026 21:59	80	878.64
10/14/2026 21:59	1	878.64
10/14/2026 21:59	40	878.64
10/14/2026 21:59	38	878.64
10/14/2026 21:59	6	878.72
10/14/2026 21:59	8	878.72
10/14/2026 21:59	10	878.72
10/14/2026 21:59	40	878.72
10/14/2026 21:59	70	878.70
10/14/2026 21:59	35	878.70
10/14/2026 21:59	5	878.69
10/14/2026 21:59	23	878.64
10/14/2026 21:59	8	878.64
10/14/2026 21:59	4	878.55
10/14/2026 21:59	32	878.64
10/14/2026 21:59	8	878.63
10/14/2026 21:59	40	878.63
10/14/2026 21:59	40	878.63
10/14/2026 21:59	3	878.63
10/14/2026 21:59	36	878.62
10/14/2026 21:59	3	878.47
10/14/2026 21:59	40	878.62
10/14/2026 21:59	2	878.62
10/14/2026 21:59	8	878.61
10/14/2026 21:59	40	878.61
10/14/2026 21:59	2	878.62
10/14/2026 21:59	38	878.61
10/14/2026 21:59	40	878.61
10/14/2026 21:59	22	878.61
10/14/2026 21:59	8	878.61
10/14/2026 21:59	40	878.59
10/14/2026 21:59	10	878.59
10/14/2026 21:59	1	878.59
10/14/2026 21:59	40	878.59
10/14/2026 21:59	72	878.61
10/14/2026 21:59	8	878.61
10/14/2026 21:59	40	878.59
10/14/2026 21:59	40	878.59
10/14/2026 21:59	12	878.59
10/14/2026 21:59	80	878.61
10/14/2026 21:59	8	878.60
10/14/2026 21:59	5	878.60
10/14/2026 21:59	10	878.60
10/14/2026 21:59	45	878.59
10/14/2026 21:59	40	878.59
10/14/2026 21:59	15	878.59
10/14/2026 21:59	24	878.48
10/14/2026 21:59	1	878.48
10/14/2026 21:59	32	878.48
10/14/2026 21:59	8	878.47
10/14/2026 21:59	19	878.435
10/14/2026 21:59	40	878.57
10/14/2026 21:59	16	878.435
10/14/2026 21:59	40	878.54
10/14/2026 21:59	40	878.54
10/14/2026 21:59	11	878.55
10/14/2026 21:59	4	878.46
10/14/2026 21:59	12	878.50
10/14/2026 21:59	80	878.555
10/14/2026 21:59	3	878.555
10/14/2026 21:59	1	878.555
10/14/2026 21:59	80	878.555
10/14/2026 21:59	80	878.55
10/14/2026 21:59	20	878.55
10/14/2026 21:59	80	878.55
10/14/2026 21:59	97	878.50
10/14/2026 21:59	3	878.50
10/14/2026 21:59	9	878.55
10/14/2026 21:59	12	878.55
10/14/2026 21:59	79	878.51
10/14/2026 21:59	1	878.51
10/14/2026 21:59	40	878.54
10/14/2026 21:59	500	878.50
10/14/2026 21:59	37	878.39
10/14/2026 21:59	33	878.39
10/14/2026 21:59	10	878.39
10/14/2026 21:59	5	878.33
10/14/2026 21:59	80	878.33
10/14/2026 21:59	80	878.33
10/14/2026 21:59	195	878.33
10/14/2026 21:59	185	878.33
10/14/2026 21:59	3	878.33
10/14/2026 21:59	10	878.33
10/14/2026 21:59	80	878.33
10/14/2026 21:59	40	878.33
10/14/2026 21:59	40	878.33
10/14/2026 21:59	10	878.33
10/14/2026 21:59	1	878.21
10/14/2026 21:59	90	878.33
10/14/2026 21:59	114	878.33
10/14/2026 21:59	6	878.32
10/14/2026 21:59	7	878.17
10/14/2026 21:59	40	878.17
10/14/2026 21:59	5	878.17
10/14/2026 21:59	30	878.17
10/14/2026 21:59	40	878.33
10/14/2026 21:59	1	878.16
10/14/2026 21:59	40	878.30
10/14/2026 21:59	5	878.30
10/14/2026 21:59	11	878.16
10/14/2026 21:59	3	878.30
10/14/2026 21:59	9	878.30
10/14/2026 21:59	47	878.30
10/14/2026 21:59	1	878.16
10/14/2026 21:59	1	878.30
10/14/2026 21:59	1	878.30
10/14/2026 21:59	1	878.30
10/14/2026 21:59	1	878.16
10/14/2026 21:59	40	878.30
10/14/2026 21:59	1	878.16
10/14/2026 21:59	1	878.30
10/14/2026 21:59	7	878.16
10/14/2026 21:59	28	878.33
10/14/2026 21:59	10	878.32
10/14/2026 21:59	2	878.31
10/14/2026 21:59	14	878.16
10/14/2026 21:59	14	878.16
10/14/2026 21:59	125	878.24
10/14/2026 21:59	15	878.24
10/14/2026 21:59	1	878.24
10/14/2026 21:59	1	878.24
10/14/2026 21:59	1	878.24
10/14/2026 21:59	18	878.23
10/14/2026 21:59	28	878.23
10/14/2026 21:59	9	878.23
10/14/2026 21:59	5	878.09
10/14/2026 21:59	24	878.09
10/14/2026 21:59	1	878.23
10/14/2026 21:59	1	878.23
10/14/2026 21:59	7	878.23
10/14/2026 21:59	18	878.23
10/14/2026 21:59	1	878.23
10/14/2026 21:59	1	878.24
10/14/2026 21:59	5	878.22
10/14/2026 21:59	31	878.16
10/14/2026 21:59	31	878.16
10/14/2026 21:59	6	878.00
10/14/2026 21:59	78	878.16
10/14/2026 21:59	62	878.16
10/14/2026 21:59	27	878.14
10/14/2026 21:59	11	878.15
10/14/2026 21:59	3	878.15
10/14/2026 21:59	2	878.15
10/14/2026 21:59	23	878.14
10/14/2026 21:59	1	878.14
10/14/2026 21:59	50	878.14
10/14/2026 21:59	1	878.09
10/14/2026 21:59	5	878.16
10/14/2026 21:59	1	878.16
10/14/2026 21:59	7	878.16
10/14/2026 21:59	7	878.16
10/14/2026 21:59	4	878.16
10/14/2026 21:59	14	878.16
10/14/2026 21:59	3	878.10
10/14/2026 21:59	10	878.10
10/14/2026 21:59	4	878.10
10/14/2026 21:59	209	878.09
10/14/2026 21:59	11	878.09
10/14/2026 21:59	120	878.17
10/14/2026 21:59	100	878.17
10/14/2026 21:59	400	878.17
10/14/2026 21:59	50	878.26
10/14/2026 21:59	80	878.26
10/14/2026 21:59	100	878.21
10/14/2026 21:59	35	878.09
10/14/2026 21:59	80	878.09
10/14/2026 21:59	1	878.03
10/14/2026 21:59	1	878.01
10/14/2026 21:59	5	878.00
10/14/2026 21:59	84	878.00
10/14/2026 21:59	181	878.00
10/14/2026 21:59	185	878.00
10/14/2026 21:59	10	878.00
10/14/2026 21:59	20	878.00
10/14/2026 21:59	120	878.00
10/14/2026 21:59	10	878.00
10/14/2026 21:59	10	878.00
10/14/2026 21:59	80	877.99
10/14/2026 21:59	20	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	37	877.93
10/14/2026 21:59	3	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	25	877.93
10/14/2026 21:59	15	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	27	877.93
10/14/2026 21:59	11	877.93
10/14/2026 21:59	2	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	36	877.93
10/14/2026 21:59	4	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	35	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	5	877.93
10/14/2026 21:59	35	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	5	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	35	877.93
10/14/2026 21:59	4	877.93
10/14/2026 21:59	1	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	18	877.93
10/14/2026 21:59	10	877.93
10/14/2026 21:59	7	877.93
10/14/2026 21:59	5	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	13	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	27	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	17	877.93
10/14/2026 21:59	23	877.93
10/14/2026 21:59	4	877.93
10/14/2026 21:59	36	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	27	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	93	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	36	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	1	877.93
10/14/2026 21:59	5	877.93
10/14/2026 21:59	34	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	30	877.93
10/14/2026 21:59	10	877.93
10/14/2026 21:59	4	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	6	877.93
10/14/2026 21:59	4	877.93
10/14/2026 21:59	30	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	80	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	20	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	60	877.93
10/14/2026 21:59	160	877.93
10/14/2026 21:59	7	877.93
10/14/2026 21:59	34	877.93
10/14/2026 21:59	120	877.93
10/14/2026 21:59	19	877.93
10/14/2026 21:59	40	877.93
10/14/2026 21:59	2	877.93
10/14/2026 21:59	1	877.84
10/14/2026 21:59	1	877.84
10/14/2026 21:59	2	877.91
10/14/2026 21:59	1	877.77
10/14/2026 21:59	4	877.79
10/14/2026 21:59	1	877.79
10/14/2026 21:59	4	877.80
10/14/2026 21:59	38	877.93
10/14/2026 21:59	5	877.88
10/14/2026 21:59	5	877.87
10/14/2026 21:59	1	877.88
10/14/2026 21:59	3	877.88
10/14/2026 21:59	1	877.88
10/14/2026 21:59	6	877.87
10/14/2026 21:59	41	877.85
10/14/2026 21:59	3	877.87
10/14/2026 21:59	1	877.88
10/14/2026 21:59	299	877.85
10/14/2026 21:59	41	877.86
10/14/2026 21:59	10	877.86
10/14/2026 21:59	160	877.86
10/14/2026 21:59	20	877.86
10/14/2026 21:59	109	877.86
10/14/2026 21:59	3	877.81
10/14/2026 21:59	17	877.81
10/14/2026 21:59	23	877.81
10/14/2026 21:59	20	877.835
10/14/2026 21:59	1	877.86
10/14/2026 21:59	40	877.835
10/14/2026 21:59	40	877.835
10/14/2026 21:59	1	877.85
10/14/2026 21:59	9	877.86
10/14/2026 21:59	1	877.86
10/14/2026 21:59	26	877.85
10/14/2026 21:59	2	877.85
10/14/2026 21:59	1	877.85
10/14/2026 21:59	1	877.85
10/14/2026 21:59	21	877.81
10/14/2026 21:59	59	877.81
10/14/2026 21:59	1	877.80
10/14/2026 21:59	40	877.80
10/14/2026 21:59	5	877.79
10/14/2026 21:59	5	877.76
10/14/2026 21:59	1	877.76
10/14/2026 21:59	6	877.76
10/14/2026 21:59	1	877.63
10/14/2026 21:59	7	877.50
10/14/2026 21:59	1	877.63
10/14/2026 21:59	61	877.73
10/14/2026 21:59	80	877.67
10/14/2026 21:59	99	877.66
10/14/2026 21:59	1	877.66
10/14/2026 21:59	4	877.66
10/14/2026 21:59	60	877.66
10/14/2026 21:59	6	877.65
10/14/2026 21:59	10	877.62
10/14/2026 21:59	20	877.62
10/14/2026 21:59	36	877.62
10/14/2026 21:59	10	877.61
10/14/2026 21:59	2	877.61
10/14/2026 21:59	16	877.60
10/14/2026 21:59	10	877.59
10/14/2026 21:59	1	877.59
10/14/2026 21:59	8	877.58
10/14/2026 21:59	80	877.56
10/14/2026 21:59	10	877.56
10/14/2026 21:59	80	877.55
10/14/2026 21:59	40	877.55
10/14/2026 21:59	40	877.55
10/14/2026 21:59	40	877.55
10/14/2026 21:59	6	877.55
10/14/2026 21:59	40	877.55
10/14/2026 21:59	40	877.55
10/14/2026 21:59	40	877.55
10/14/2026 21:59	31	877.46
10/14/2026 21:59	1	877.37
10/14/2026 21:59	21	877.36
10/14/2026 21:59	50	877.37
10/14/2026 21:59	38	877.35
10/14/2026 21:59	12	877.36
10/14/2026 21:59	20	877.36
10/14/2026 21:59	40	877.36
10/14/2026 21:59	4	877.45
10/14/2026 21:59	43	877.54
10/14/2026 21:59	173	877.54
10/14/2026 21:59	18	877.54
10/14/2026 21:59	50	877.53
10/14/2026 21:59	6	877.53
10/14/2026 21:59	100	877.52
10/14/2026 21:59	50	877.51
10/14/2026 21:59	80	877.45
10/14/2026 21:59	99	877.45
10/14/2026 21:59	1	877.45
10/14/2026 21:59	36	877.38
10/14/2026 21:59	100	877.44
10/14/2026 21:59	13	877.40
10/14/2026 21:59	64	877.455
10/14/2026 21:59	30	877.51
10/14/2026 21:59	50	877.50
10/14/2026 21:59	8	877.53
10/14/2026 21:59	6	877.53
10/14/2026 21:59	36	877.45
10/14/2026 21:59	10	877.54
10/14/2026 21:59	1	877.54
10/14/2026 21:59	5	877.54
10/14/2026 21:59	7	877.47
10/14/2026 21:59	1	877.36
10/14/2026 21:59	20	877.36
10/14/2026 21:59	31	877.36
10/14/2026 21:59	2	877.36
10/14/2026 21:59	1	877.36
10/14/2026 21:59	26	877.36
10/14/2026 21:59	18	877.39
10/14/2026 21:59	20	877.40
10/14/2026 21:59	3	877.41
10/14/2026 21:59	20	877.41
10/14/2026 21:59	16	877.42
10/14/2026 21:59	2	877.44
10/14/2026 21:59	2	877.44
10/14/2026 21:59	3	877.44
10/14/2026 21:59	1	877.49
10/14/2026 21:59	2	877.49
10/14/2026 21:59	1	877.49
10/14/2026 21:59	6	877.50
10/14/2026 21:59	5	877.495
10/14/2026 21:59	51	877.54
10/14/2026 21:59	18	877.54
10/14/2026 21:59	16	877.54
10/14/2026 21:59	63	877.53
10/14/2026 21:59	2	877.53
10/14/2026 21:59	4	877.53
10/14/2026 21:59	10	877.53
10/14/2026 21:59	6	877.53
10/14/2026 21:59	35	877.46
10/14/2026 21:59	4	877.54
10/14/2026 21:59	18	877.53
10/14/2026 21:59	20	877.53
10/14/2026 21:59	1	877.54
10/14/2026 21:59	24	877.53
10/14/2026 21:59	21	877.53
10/14/2026 21:59	1	877.54
10/14/2026 21:59	1	877.50
10/14/2026 21:59	13	877.42
10/14/2026 21:59	3	877.42
10/14/2026 21:59	3	877.42
10/14/2026 21:59	40	877.42
10/14/2026 21:59	1	877.43
10/14/2026 21:59	6	877.43
10/14/2026 21:59	31	877.50
10/14/2026 21:59	58	877.53
10/14/2026 21:59	100	877.53
10/14/2026 21:59	2	877.46
10/14/2026 21:59	10	877.53
10/14/2026 21:59	14	877.53
10/14/2026 21:59	26	877.52
10/14/2026 21:59	1	877.48
10/14/2026 21:59	5	877.48
10/14/2026 21:59	55	877.48
10/14/2026 21:59	2	877.48
10/14/2026 21:59	31	877.36
10/14/2026 21:59	50	877.37
10/14/2026 21:59	50	877.37
10/14/2026 21:59	50	877.37
10/14/2026 21:59	6	877.38
10/14/2026 21:59	2	877.41
10/14/2026 21:59	2	877.41
10/14/2026 21:59	6	877.41
10/14/2026 21:59	4	877.41
10/14/2026 21:59	2	877.41
10/14/2026 21:59	6	877.41
10/14/2026 21:59	10	877.46
10/14/2026 21:59	110	877.46
10/14/2026 21:59	3	877.41
10/14/2026 21:59	13	877.53
10/14/2026 21:59	3	877.41
10/14/2026 21:59	3	877.42
10/14/2026 21:59	3	877.44
10/14/2026 21:59	2	877.46
10/14/2026 21:59	24	877.53
10/14/2026 21:59	6	877.53
10/14/2026 21:59	14	877.43
10/14/2026 21:59	2	877.43
10/14/2026 21:59	12	877.43
10/14/2026 21:59	12	877.44
10/14/2026 21:59	14	877.53
10/14/2026 21:59	2	877.54
10/14/2026 21:59	50	877.53
10/14/2026 21:59	2	877.53
10/14/2026 21:59	3	877.36
10/14/2026 21:59	26	877.36
10/14/2026 21:59	25	877.36
10/14/2026 21:59	6	877.41
10/14/2026 21:59	11	877.41
10/14/2026 21:59	40	877.41
10/14/2026 21:59	20	877.41
10/14/2026 21:59	40	877.41
10/14/2026 21:59	9	877.41
10/14/2026 21:59	6	877.41
10/14/2026 21:59	3	877.41
10/14/2026 21:59	1	877.41
10/14/2026 21:59	4	877.41
10/14/2026 21:59	2	877.41
10/14/2026 21:59	40	877.41
10/14/2026 21:59	6	877.41
10/14/2026 21:59	27	877.41
10/14/2026 21:59	6	877.42
10/14/2026 21:59	55	877.48
10/14/2026 21:59	1	877.48
10/14/2026 21:59	3	877.42
10/14/2026 21:59	11	877.41
10/14/2026 21:59	55	877.42
10/14/2026 21:59	6	877.42
10/14/2026 21:59	1	877.48
10/14/2026 21:59	99	877.48
10/14/2026 21:59	76	877.48
10/14/2026 21:59	24	877.48
10/14/2026 21:59	20	877.48
10/14/2026 21:59	80	877.48
10/14/2026 21:59	19	877.43
10/14/2026 21:59	4	877.43
10/14/2026 21:59	58	877.43
10/14/2026 21:59	22	877.43
10/14/2026 21:59	6	877.43
10/14/2026 21:59	2	877.43
10/14/2026 21:59	100	877.49
10/14/2026 21:59	38	877.43
10/14/2026 21:59	92	877.49
10/14/2026 21:59	8	877.49
10/14/2026 21:59	6	877.54
10/14/2026 21:59	3	877.54
10/14/2026 21:59	33	877.53
10/14/2026 21:59	31	877.53
10/14/2026 21:59	4	877.54
10/14/2026 21:59	1	877.53
10/14/2026 21:59	2	877.455
10/14/2026 21:59	2	877.53
10/14/2026 21:59	8	877.455
10/14/2026 21:59	114	877.53
10/14/2026 21:59	6	877.53
10/14/2026 21:59	2	877.54
10/14/2026 21:59	1	877.54
10/14/2026 21:59	2	877.52
10/14/2026 21:59	31	877.53
10/14/2026 21:59	3	877.53
10/14/2026 21:59	40	877.53
10/14/2026 21:59	25	877.53
10/14/2026 21:59	1	877.53
10/14/2026 21:59	30	877.38
10/14/2026 21:59	2	877.46
10/14/2026 21:59	1	877.39
10/14/2026 21:59	2	877.40
10/14/2026 21:59	40	877.52
10/14/2026 21:59	50	877.51
10/14/2026 21:59	50	877.51
10/14/2026 21:59	1	877.47
10/14/2026 21:59	2	877.39
10/14/2026 21:59	2	877.40
10/14/2026 21:59	2	877.41
10/14/2026 21:59	2	877.42
10/14/2026 21:59	14	877.53
10/14/2026 21:59	4	877.52
10/14/2026 21:59	100	877.51
10/14/2026 21:59	6	877.42
10/14/2026 21:59	6	877.43
10/14/2026 21:59	30	877.48
10/14/2026 21:59	30	877.47
10/14/2026 21:59	64	877.37
10/14/2026 21:59	2	877.43
10/14/2026 21:59	2	877.42
10/14/2026 21:59	2	877.43
10/14/2026 21:59	1	877.43
10/14/2026 21:59	1	877.43
10/14/2026 21:59	2	877.43
10/14/2026 21:59	1	877.43
10/14/2026 21:59	6	877.43
10/14/2026 21:59	6	877.43
10/14/2026 21:59	6	877.43
10/14/2026 21:59	1	877.51
10/14/2026 21:59	6	877.51
10/14/2026 21:59	6	877.50
10/14/2026 21:59	10	877.51
10/14/2026 21:59	10	877.51
10/14/2026 21:59	10	877.39
10/14/2026 21:59	18	877.49
10/14/2026 21:59	16	877.49
10/14/2026 21:59	6	877.46
10/14/2026 21:59	48	877.29
10/14/2026 21:59	40	877.40
10/14/2026 21:59	8	877.25
10/14/2026 21:59	80	877.27
10/14/2026 21:59	3	877.43
10/14/2026 21:59	8	877.42
10/14/2026 21:59	8	877.42
10/14/2026 21:59	8	877.39
10/14/2026 21:59	4	877.22
10/14/2026 21:59	2	877.22
10/14/2026 21:59	3	877.23
10/14/2026 21:59	9	877.33
10/14/2026 21:59	3	877.33
10/14/2026 21:59	8	877.23
10/14/2026 21:59	40	877.23
10/14/2026 21:59	1	877.38
10/14/2026 21:59	50	877.33
10/14/2026 21:59	50	877.32
10/14/2026 21:59	40	877.21
10/14/2026 21:59	4	877.21
10/14/2026 21:59	20	877.21
10/14/2026 21:59	21	877.22
10/14/2026 21:59	10	877.22
10/14/2026 21:59	10	877.22
10/14/2026 21:59	13	877.22
10/14/2026 21:59	8	877.22
10/14/2026 21:59	3	877.22
10/14/2026 21:59	6	877.23
10/14/2026 21:59	6	877.22
10/14/2026 21:59	31	877.22
10/14/2026 21:59	5	877.22
10/14/2026 21:59	1	877.22
10/14/2026 21:59	80	877.27
10/14/2026 21:59	6	877.23
10/14/2026 21:59	2	877.23
10/14/2026 21:59	2	877.24
10/14/2026 21:59	2	877.25
10/14/2026 21:59	2	877.26
10/14/2026 21:59	6	877.27
10/14/2026 21:59	5	877.26
10/14/2026 21:59	8	877.27
10/14/2026 21:59	13	877.27
10/14/2026 21:59	8	877.28
10/14/2026 21:59	6	877.29
10/14/2026 21:59	40	877.32
10/14/2026 21:59	4	877.48
10/14/2026 21:59	2	877.27
10/14/2026 21:59	3	877.25
10/14/2026 21:59	3	877.28
10/14/2026 21:59	1	877.28
10/14/2026 21:59	1	877.32
10/14/2026 21:59	8	877.31
10/14/2026 21:59	30	877.46
10/14/2026 21:59	50	877.43
10/14/2026 21:59	7	877.36
10/14/2026 21:59	8	877.23
10/14/2026 21:59	8	877.23
10/14/2026 21:59	8	877.22
10/14/2026 21:59	1	877.28
10/14/2026 21:59	11	877.26
10/14/2026 21:59	9	877.26
10/14/2026 21:59	40	877.37
10/14/2026 21:59	6	877.35
10/14/2026 21:59	2	877.36
10/14/2026 21:59	40	877.36
10/14/2026 21:59	40	877.36
10/14/2026 21:59	80	877.38
10/14/2026 21:59	3	877.41
10/14/2026 21:59	10	877.37
10/14/2026 21:59	3	877.37
10/14/2026 21:59	2	877.37
10/14/2026 21:59	40	877.37
10/14/2026 21:59	10	877.38
10/14/2026 21:59	3	877.415
10/14/2026 21:59	3	877.415
10/14/2026 21:59	3	877.415
10/14/2026 21:59	24	877.38
10/14/2026 21:59	18	877.38
10/14/2026 21:59	3	877.43
10/14/2026 21:59	3	877.43
10/14/2026 21:59	42	877.38
10/14/2026 21:59	40	877.38
10/14/2026 21:59	40	877.38
10/14/2026 21:59	13	877.42
10/14/2026 21:59	42	877.42
10/14/2026 21:59	20	877.51
10/14/2026 21:59	60	877.43
10/14/2026 21:59	40	877.43
10/14/2026 21:59	40	877.43
10/14/2026 21:59	40	877.425
10/14/2026 21:59	40	877.42
10/14/2026 21:59	40	877.42
10/14/2026 21:59	40	877.50
10/14/2026 21:59	1	877.39
10/14/2026 21:59	10	877.37
10/14/2026 21:59	18	877.33
10/14/2026 21:59	1	877.32
10/14/2026 21:59	6	877.20
10/14/2026 21:59	22	877.21
10/14/2026 21:59	12	877.21
10/14/2026 21:59	14	877.26
10/14/2026 21:59	86	877.26
10/14/2026 21:59	13	877.30
10/14/2026 21:59	50	877.26
10/14/2026 21:59	50	877.26
10/14/2026 21:59	1	877.26
10/14/2026 21:59	6	877.24
10/14/2026 21:59	2	877.25
10/14/2026 21:59	1	877.23
10/14/2026 21:59	1	877.23
10/14/2026 21:59	1	877.23
10/14/2026 21:59	1	877.20
10/14/2026 21:59	1	877.20
10/14/2026 21:59	40	877.18
10/14/2026 21:59	1	877.18
10/14/2026 21:59	1	877.18
10/14/2026 21:59	1	877.18
10/14/2026 21:59	1	877.16
10/14/2026 21:59	2	877.16
10/14/2026 21:59	32	877.15
10/14/2026 21:59	2	877.15
10/14/2026 21:59	3	877.15
10/14/2026 21:59	5	877.14
10/14/2026 21:59	35	877.14
10/14/2026 21:59	1	877.14
10/14/2026 21:59	1	877.14
10/14/2026 21:59	30	877.13
10/14/2026 21:59	12	877.13
10/14/2026 21:59	79	877.13
10/14/2026 21:59	80	877.13
10/14/2026 21:59	42	877.13
10/14/2026 21:59	2	877.13
10/14/2026 21:59	1	877.13
10/14/2026 21:59	27	877.13
10/14/2026 21:59	15	877.13
10/14/2026 21:59	118	877.13
10/14/2026 21:59	2	877.13
10/14/2026 21:59	25	877.13
10/14/2026 21:59	120	877.13
10/14/2026 21:59	120	877.13
10/14/2026 21:59	4	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	120	877.13
10/14/2026 21:59	120	877.13
10/14/2026 21:59	120	877.13
10/14/2026 21:59	1	877.13
10/14/2026 21:59	5	877.12
10/14/2026 21:59	1	877.12
10/14/2026 21:59	10	877.07
10/14/2026 21:59	1	877.12
10/14/2026 21:59	1	877.12
10/14/2026 21:59	1	877.12
10/14/2026 21:59	1	877.12
10/14/2026 21:59	102	877.12
10/14/2026 21:59	6	877.11
10/14/2026 21:59	16	877.07
10/14/2026 21:59	18	877.12
10/14/2026 21:59	40	877.12
10/14/2026 21:59	40	877.07
10/14/2026 21:59	1	877.12
10/14/2026 21:59	1	877.07
10/14/2026 21:59	6	877.08
10/14/2026 21:59	1	877.12
10/14/2026 21:59	1	877.12
10/14/2026 21:59	13	877.12
10/14/2026 21:59	14	877.12
10/14/2026 21:59	38	877.11
10/14/2026 21:59	2	877.11
10/14/2026 21:59	40	877.11
10/14/2026 21:59	16	877.11
10/14/2026 21:59	1	877.11
10/14/2026 21:59	1	877.11
10/14/2026 21:59	3	877.11
10/14/2026 21:59	40	877.11
10/14/2026 21:59	17	877.11
10/14/2026 21:59	28	877.11
10/14/2026 21:59	2	877.05
10/14/2026 21:59	3	877.10
10/14/2026 21:59	1	877.10
10/14/2026 21:59	5	877.10
10/14/2026 21:59	7	877.10
10/14/2026 21:59	17	877.09
10/14/2026 21:59	1	877.09
10/14/2026 21:59	6	877.09
10/14/2026 21:59	40	877.09
10/14/2026 21:59	5	877.08
10/14/2026 21:59	40	877.08
10/14/2026 21:59	29	877.03
10/14/2026 21:59	8	876.99
10/14/2026 21:59	5	877.03
10/14/2026 21:59	32	877.03
10/14/2026 21:59	6	876.97
10/14/2026 21:59	2	877.03
10/14/2026 21:59	30	877.02
10/14/2026 21:59	40	877.02
10/14/2026 21:59	1	877.00
10/14/2026 21:59	1	877.00
10/14/2026 21:59	10	877.02
10/14/2026 21:59	16	877.00
10/14/2026 21:59	2	877.00
10/14/2026 21:59	2	877.00
10/14/2026 21:59	40	877.00
10/14/2026 21:59	40	877.00
10/14/2026 21:59	25	877.00
10/14/2026 21:59	15	877.00
10/14/2026 21:59	2	876.99
10/14/2026 21:59	9	876.93
10/14/2026 21:59	2	876.93
10/14/2026 21:59	23	876.99
10/14/2026 21:59	2	876.90
10/14/2026 21:59	34	876.875
10/14/2026 21:59	8	876.875
10/14/2026 21:59	20	876.89
10/14/2026 21:59	3	876.98
10/14/2026 21:59	80	876.98
10/14/2026 21:59	6	876.91
10/14/2026 21:59	2	876.88
10/14/2026 21:59	2	876.90
10/14/2026 21:59	6	876.89
10/14/2026 21:59	2	876.89
10/14/2026 21:59	9	876.97
10/14/2026 21:59	44	876.97
10/14/2026 21:59	24	876.97
10/14/2026 21:59	40	876.97
10/14/2026 21:59	40	876.97
10/14/2026 21:59	40	876.97
10/14/2026 21:59	5	876.97
10/14/2026 21:59	6	876.96
10/14/2026 21:59	8	876.87
10/14/2026 21:59	32	876.97
10/14/2026 21:59	6	876.87
10/14/2026 21:59	8	876.87
10/14/2026 21:59	3	876.87
10/14/2026 21:59	6	876.87
10/14/2026 21:59	40	876.87
10/14/2026 21:59	1	876.87
10/14/2026 21:59	5	876.87
10/14/2026 21:59	4	876.86
10/14/2026 21:59	13	876.86
10/14/2026 21:59	6	876.86
10/14/2026 21:59	4	876.86
10/14/2026 21:59	6	876.86
10/14/2026 21:59	6	876.86
10/14/2026 21:59	6	876.86
10/14/2026 21:59	6	876.86
10/14/2026 21:59	13	876.86
10/14/2026 21:59	40	876.86
10/14/2026 21:59	10	876.88
10/14/2026 21:59	6	876.87
10/14/2026 21:59	6	876.97
10/14/2026 21:59	8	876.86
10/14/2026 21:59	8	876.95
10/14/2026 21:59	9	876.97
10/14/2026 21:59	4	876.92
10/14/2026 21:59	100	876.845
10/14/2026 21:59	20	877.05
10/14/2026 21:59	100	877.04
10/14/2026 21:59	80	876.96
10/14/2026 21:59	5	876.96
10/14/2026 21:59	5	876.95
10/14/2026 21:59	60	876.82
10/14/2026 21:59	10	876.84
10/14/2026 21:59	30	876.79
10/14/2026 21:59	50	876.81
10/14/2026 21:59	74	876.79
10/14/2026 21:59	44	876.77
10/14/2026 21:59	4	876.78
10/14/2026 21:59	22	876.77
10/14/2026 21:59	5	876.78
10/14/2026 21:59	1	876.78
10/14/2026 21:59	35	876.78
10/14/2026 21:59	6	876.79
10/14/2026 21:59	40	876.78
10/14/2026 21:59	4	876.78
10/14/2026 21:59	1	876.90
10/14/2026 21:59	40	876.90
10/14/2026 21:59	40	876.94
10/14/2026 21:59	28	877.00
10/14/2026 21:59	22	877.00
10/14/2026 21:59	1	877.00
10/14/2026 21:59	3	877.00
10/14/2026 21:59	10	877.00
10/14/2026 21:59	20	877.03
10/14/2026 21:59	35	877.03
10/14/2026 21:59	5	877.03
10/14/2026 21:59	40	877.03
10/14/2026 21:59	19	877.03
10/14/2026 21:59	21	877.03
10/14/2026 21:59	689	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	8	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	14	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	14	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	4	877.13
10/14/2026 21:59	36	877.13
10/14/2026 21:59	4	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	33	877.13
10/14/2026 21:59	7	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	1	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	8	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	31	877.13
10/14/2026 21:59	22	877.13
10/14/2026 21:59	5	877.13
10/14/2026 21:59	13	877.13
10/14/2026 21:59	1	877.13
10/14/2026 21:59	36	877.13
10/14/2026 21:59	30	877.13
10/14/2026 21:59	4	877.13
10/14/2026 21:59	6	877.13
10/14/2026 21:59	4	877.13
10/14/2026 21:59	37	877.13
10/14/2026 21:59	2	877.13
10/14/2026 21:59	1	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	38	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	2	877.13
10/14/2026 21:59	38	877.13
10/14/2026 21:59	2	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	40	877.13
10/14/2026 21:59	16	877.05
10/14/2026 21:59	4	877.05
10/14/2026 21:59	20	877.05
10/14/2026 21:59	20	877.07
10/14/2026 21:59	9	877.09
10/14/2026 21:59	80	877.09
10/14/2026 21:59	6	877.12
10/14/2026 21:59	31	877.13
10/14/2026 21:59	6	877.13
10/14/2026 21:59	35	877.13
10/14/2026 21:59	34	877.13
10/14/2026 21:59	6	877.14
10/14/2026 21:59	34	877.14
10/14/2026 21:59	6	877.15
10/14/2026 21:59	1	877.22
10/14/2026 21:59	1	877.22
10/14/2026 21:59	50	877.31
10/14/2026 21:59	1	877.31
10/14/2026 21:59	80	877.34
10/14/2026 21:59	1	877.38
10/14/2026 21:59	80	877.38
10/14/2026 21:59	17	877.40
10/14/2026 21:59	5	877.42
10/14/2026 21:59	7	877.37
10/14/2026 21:59	7	877.35
10/14/2026 21:59	2	877.46
10/14/2026 21:59	6	877.45
10/14/2026 21:59	5	877.39
10/14/2026 21:59	8	877.35
10/14/2026 21:59	8	877.35
10/14/2026 21:59	8	877.35
10/14/2026 21:59	1	877.34
10/14/2026 21:59	8	877.35
10/14/2026 21:59	8	877.37
10/14/2026 21:59	8	877.37
10/14/2026 21:59	8	877.37
10/14/2026 21:59	8	877.37
10/14/2026 21:59	8	877.37
10/14/2026 21:59	8	877.37
10/14/2026 21:59	8	877.37
10/14/2026 21:59	8	877.37
10/14/2026 21:59	8	877.37
10/14/2026 21:58	30	877.44
10/14/2026 21:58	34	877.41
10/14/2026 21:58	25	877.33
10/14/2026 21:58	8	877.29
10/14/2026 21:58	4	877.24
10/14/2026 21:58	6	877.25
10/14/2026 21:58	10	877.26
10/14/2026 21:58	8	877.35
10/14/2026 21:58	8	877.35
10/14/2026 21:58	1	877.35
10/14/2026 21:58	100	877.29
10/14/2026 21:58	7	877.35
10/14/2026 21:58	1	877.35
10/14/2026 21:58	4	877.37
10/14/2026 21:58	8	877.40
10/14/2026 21:58	8	877.40
10/14/2026 21:58	3	877.40
10/14/2026 21:58	8	877.40
10/14/2026 21:58	8	877.40
10/14/2026 21:58	8	877.41
10/14/2026 21:58	8	877.41
10/14/2026 21:58	8	877.40
10/14/2026 21:58	5	877.49
10/14/2026 21:58	1	877.48
10/14/2026 21:58	120	877.47
10/14/2026 21:58	120	877.47
10/14/2026 21:58	120	877.47
10/14/2026 21:58	1	877.47
10/14/2026 21:58	1	877.47
10/14/2026 21:58	40	877.46
10/14/2026 21:58	97	877.46
10/14/2026 21:58	23	877.46
10/14/2026 21:58	5	877.46
10/14/2026 21:58	81	877.46
10/14/2026 21:58	119	877.46
10/14/2026 21:58	120	877.46
10/14/2026 21:58	40	877.46
10/14/2026 21:58	1	877.46
10/14/2026 21:58	4	877.46
10/14/2026 21:58	160	877.45
10/14/2026 21:58	57	877.45
10/14/2026 21:58	63	877.45
10/14/2026 21:58	2	877.45
10/14/2026 21:58	7	877.44
10/14/2026 21:58	1	877.42
10/14/2026 21:58	2	877.42
10/14/2026 21:58	3	877.41
10/14/2026 21:58	2	877.41
10/14/2026 21:58	1	877.41
10/14/2026 21:58	57	877.39
10/14/2026 21:58	40	877.39
10/14/2026 21:58	1	877.41
10/14/2026 21:58	40	877.39
10/14/2026 21:58	143	877.39
10/14/2026 21:58	12	877.39
10/14/2026 21:58	25	877.38
10/14/2026 21:58	280	877.35
10/14/2026 21:58	5	877.34
10/14/2026 21:58	4	877.34
10/14/2026 21:58	7	877.32
10/14/2026 21:58	2	877.32
10/14/2026 21:58	1	877.32
10/14/2026 21:58	10	877.32
10/14/2026 21:58	10	877.32
10/14/2026 21:58	10	877.32
10/14/2026 21:58	30	877.32
10/14/2026 21:58	10	877.32
10/14/2026 21:58	2	877.31
10/14/2026 21:58	21	877.30
10/14/2026 21:58	17	877.30
10/14/2026 21:58	38	877.29
10/14/2026 21:58	1	877.30
10/14/2026 21:58	50	877.24
10/14/2026 21:58	2	877.20
10/14/2026 21:58	2	877.20
10/14/2026 21:58	20	877.23
10/14/2026 21:58	20	877.23
10/14/2026 21:58	40	877.23
10/14/2026 21:58	20	877.23
10/14/2026 21:58	20	877.23
10/14/2026 21:58	5	877.25
10/14/2026 21:58	9	877.26
10/14/2026 21:58	40	877.26
10/14/2026 21:58	2	877.27
10/14/2026 21:58	35	877.28
10/14/2026 21:58	5	877.28
10/14/2026 21:58	1	877.29
10/14/2026 21:58	2	877.29
10/14/2026 21:58	20	877.29
10/14/2026 21:58	20	877.29
10/14/2026 21:58	9	877.30
10/14/2026 21:58	40	877.31
10/14/2026 21:58	2	877.31
10/14/2026 21:58	79	877.31
10/14/2026 21:58	121	877.31
10/14/2026 21:58	40	877.31
10/14/2026 21:58	15	877.31
10/14/2026 21:58	8	877.33
10/14/2026 21:58	5	877.33
10/14/2026 21:58	5	877.34
10/14/2026 21:58	10	877.44
10/14/2026 21:58	2	877.41
10/14/2026 21:58	2	877.41
10/14/2026 21:58	38	877.41
10/14/2026 21:58	2	877.42
10/14/2026 21:58	45	877.48
10/14/2026 21:58	8	877.51
10/14/2026 21:58	2	877.58
10/14/2026 21:58	3	877.60
10/14/2026 21:58	10	877.64
10/14/2026 21:58	5	877.61
10/14/2026 21:58	79	877.61
10/14/2026 21:58	5	877.62
10/14/2026 21:58	100	877.655
10/14/2026 21:58	1	877.71
10/14/2026 21:58	6	877.65
10/14/2026 21:58	1	877.72
10/14/2026 21:58	1	877.72
10/14/2026 21:58	1	877.76
10/14/2026 21:58	1	877.76
10/14/2026 21:58	1	877.76
10/14/2026 21:58	1	877.76
10/14/2026 21:58	2	877.76
10/14/2026 21:58	6	877.71
10/14/2026 21:58	12	877.76
10/14/2026 21:58	40	877.76
10/14/2026 21:58	1	877.76
10/14/2026 21:58	1	877.76
10/14/2026 21:58	4	877.69
10/14/2026 21:58	4	877.69
10/14/2026 21:58	4	877.70
10/14/2026 21:58	4	877.70
10/14/2026 21:58	4	877.70
10/14/2026 21:58	4	877.70
10/14/2026 21:58	14	877.73
10/14/2026 21:58	1	877.71
10/14/2026 21:58	6	877.72
10/14/2026 21:58	6	877.73
10/14/2026 21:58	40	877.72
10/14/2026 21:58	40	877.72
10/14/2026 21:58	1	877.72
10/14/2026 21:58	9	877.72
10/14/2026 21:58	40	877.72
10/14/2026 21:58	42	877.66
10/14/2026 21:58	8	877.66
10/14/2026 21:58	50	877.66
10/14/2026 21:58	6	877.48
10/14/2026 21:58	4	877.52
10/14/2026 21:58	10	877.66
10/14/2026 21:58	50	877.66
10/14/2026 21:58	27	877.66
10/14/2026 21:58	40	877.65
10/14/2026 21:58	40	877.65
10/14/2026 21:58	8	877.64
10/14/2026 21:58	1	877.65
10/14/2026 21:58	2	877.65
10/14/2026 21:58	8	877.64
10/14/2026 21:58	14	877.58
10/14/2026 21:58	83	877.57
10/14/2026 21:58	100	877.56
10/14/2026 21:58	50	877.50
10/14/2026 21:58	50	877.49
10/14/2026 21:58	80	877.46
10/14/2026 21:58	50	877.45
10/14/2026 21:58	5	877.32
10/14/2026 21:58	10	877.43
10/14/2026 21:58	1	877.44
10/14/2026 21:58	10	877.44
10/14/2026 21:58	1	877.44
10/14/2026 21:58	2	877.41
10/14/2026 21:58	1	877.41
10/14/2026 21:58	1	877.41
10/14/2026 21:58	11	877.41
10/14/2026 21:58	1	877.37
10/14/2026 21:58	40	877.28
10/14/2026 21:58	5	877.28
10/14/2026 21:58	9	877.30
10/14/2026 21:58	4	877.30
10/14/2026 21:58	8	877.30
10/14/2026 21:58	1	877.30
10/14/2026 21:58	1	877.30
10/14/2026 21:58	2	877.30
10/14/2026 21:58	1	877.31
10/14/2026 21:58	2	877.31
10/14/2026 21:58	80	877.34
10/14/2026 21:58	3	877.34
10/14/2026 21:58	40	877.34
10/14/2026 21:58	30	877.36
10/14/2026 21:58	80	877.39
10/14/2026 21:58	12	877.41
10/14/2026 21:58	40	877.41
10/14/2026 21:58	40	877.41
10/14/2026 21:58	2	877.42
10/14/2026 21:58	4	877.42
10/14/2026 21:58	1	877.43
10/14/2026 21:58	5	877.43
10/14/2026 21:58	6	877.46
10/14/2026 21:58	6	877.47
10/14/2026 21:58	14	877.56
10/14/2026 21:58	5	877.525
10/14/2026 21:58	2	877.525
10/14/2026 21:58	1	877.53
10/14/2026 21:58	4	877.53
10/14/2026 21:58	5	877.52
10/14/2026 21:58	17	877.58
10/14/2026 21:58	1	877.54
10/14/2026 21:58	2	877.51
10/14/2026 21:58	2	877.51
10/14/2026 21:58	2	877.51
10/14/2026 21:58	35	877.53
10/14/2026 21:58	105	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	32	877.53
10/14/2026 21:58	7	877.53
10/14/2026 21:58	2	877.53
10/14/2026 21:58	14	877.53
10/14/2026 21:58	36	877.53
10/14/2026 21:58	4	877.53
10/14/2026 21:58	3	877.52
10/14/2026 21:58	6	877.45
10/14/2026 21:58	20	877.53
10/14/2026 21:58	2	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	58	877.40
10/14/2026 21:58	2	877.40
10/14/2026 21:58	40	877.40
10/14/2026 21:58	6	877.41
10/14/2026 21:58	50	877.41
10/14/2026 21:58	4	877.42
10/14/2026 21:58	50	877.42
10/14/2026 21:58	6	877.42
10/14/2026 21:58	100	877.42
10/14/2026 21:58	8	877.43
10/14/2026 21:58	40	877.465
10/14/2026 21:58	27	877.465
10/14/2026 21:58	13	877.45
10/14/2026 21:58	100	877.465
10/14/2026 21:58	32	877.47
10/14/2026 21:58	6	877.47
10/14/2026 21:58	1	877.50
10/14/2026 21:58	40	877.53
10/14/2026 21:58	80	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	34	877.53
10/14/2026 21:58	6	877.48
10/14/2026 21:58	6	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	9	877.53
10/14/2026 21:58	31	877.53
10/14/2026 21:58	1	877.53
10/14/2026 21:58	39	877.53
10/14/2026 21:58	5	877.53
10/14/2026 21:58	8	877.53
10/14/2026 21:58	27	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	240	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	40	877.53
10/14/2026 21:58	19	877.51
10/14/2026 21:58	21	877.51
10/14/2026 21:58	100	877.51
10/14/2026 21:58	40	877.50
10/14/2026 21:58	40	877.50
10/14/2026 21:58	19	877.44
10/14/2026 21:58	2	877.44
10/14/2026 21:58	8	877.44
10/14/2026 21:58	8	877.36
10/14/2026 21:58	16	877.395
10/14/2026 21:58	10	877.38
10/14/2026 21:58	21	877.38
10/14/2026 21:58	19	877.38
10/14/2026 21:58	1	877.38
10/14/2026 21:58	13	877.335
10/14/2026 21:58	3	877.335
10/14/2026 21:58	1	877.35
10/14/2026 21:58	2	877.33
10/14/2026 21:58	1	877.24
10/14/2026 21:58	4	877.23
10/14/2026 21:58	8	877.31
10/14/2026 21:58	40	877.27
10/14/2026 21:58	7	877.30
10/14/2026 21:58	1	877.30
10/14/2026 21:58	5	877.26
10/14/2026 21:58	5	877.25
10/14/2026 21:58	38	877.24
10/14/2026 21:58	40	877.24
10/14/2026 21:58	1	877.20
10/14/2026 21:58	4	877.19
10/14/2026 21:58	40	877.19
10/14/2026 21:58	12	877.18
10/14/2026 21:58	2	877.17
10/14/2026 21:58	40	877.17
10/14/2026 21:58	1	877.17
10/14/2026 21:58	40	877.14
10/14/2026 21:58	35	877.14
10/14/2026 21:58	5	877.14
10/14/2026 21:58	17	877.13
10/14/2026 21:58	23	877.13
10/14/2026 21:58	17	877.13
10/14/2026 21:58	23	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	24	877.13
10/14/2026 21:58	11	877.13
10/14/2026 21:58	5	877.13
10/14/2026 21:58	35	877.13
10/14/2026 21:58	5	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	37	877.13
10/14/2026 21:58	37	877.13
10/14/2026 21:58	2	877.13
10/14/2026 21:58	1	877.13
10/14/2026 21:58	3	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	120	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	40	877.13
10/14/2026 21:58	1	877.12
10/14/2026 21:58	2	877.12
10/14/2026 21:58	4	877.12
10/14/2026 21:58	1	877.11
10/14/2026 21:58	7	877.10
10/14/2026 21:58	120	877.09
10/14/2026 21:58	40	877.07
10/14/2026 21:58	2	877.07
10/14/2026 21:58	40	877.07
10/14/2026 21:58	3	877.06
10/14/2026 21:58	110	877.04
10/14/2026 21:58	10	877.04
10/14/2026 21:58	40	877.04
10/14/2026 21:58	80	877.04
10/14/2026 21:58	40	877.04
10/14/2026 21:58	40	877.04
10/14/2026 21:58	4	877.03
10/14/2026 21:58	17	877.03
10/14/2026 21:58	19	877.02
10/14/2026 21:58	21	877.02
10/14/2026 21:58	40	877.01
10/14/2026 21:58	32	877.01
10/14/2026 21:58	8	877.01
10/14/2026 21:58	20	877.01
10/14/2026 21:58	20	877.01
10/14/2026 21:58	20	877.01
10/14/2026 21:58	1	877.00
10/14/2026 21:58	1	877.00
10/14/2026 21:58	27	877.00
10/14/2026 21:58	73	877.00
10/14/2026 21:58	2	877.00
10/14/2026 21:58	100	877.00
10/14/2026 21:58	150	877.00
10/14/2026 21:58	11	876.99
10/14/2026 21:58	40	876.99
10/14/2026 21:58	40	876.98
10/14/2026 21:58	40	876.98
10/14/2026 21:58	1	876.98
10/14/2026 21:58	5	876.98
10/14/2026 21:58	5	876.98
10/14/2026 21:58	8	876.97
10/14/2026 21:58	40	876.97
10/14/2026 21:58	96	876.93
10/14/2026 21:58	40	876.93
10/14/2026 21:58	4	876.93
10/14/2026 21:58	40	876.93
10/14/2026 21:58	11	876.93
10/14/2026 21:58	29	876.93
10/14/2026 21:58	26	876.93
10/14/2026 21:58	14	876.93
10/14/2026 21:58	5	876.93
10/14/2026 21:58	10	876.93
10/14/2026 21:58	25	876.93
10/14/2026 21:58	15	876.93
10/14/2026 21:58	25	876.93
10/14/2026 21:58	40	876.93
10/14/2026 21:58	20	876.93
10/14/2026 21:58	40	876.93
10/14/2026 21:58	10	876.96
10/14/2026 21:58	1	876.96
10/14/2026 21:58	40	876.96
10/14/2026 21:58	50	876.95
10/14/2026 21:58	11	876.94
10/14/2026 21:58	1	876.94
10/14/2026 21:58	4	876.94
10/14/2026 21:58	120	876.94
10/14/2026 21:58	40	876.93
10/14/2026 21:58	6	876.91
10/14/2026 21:58	3	876.90
10/14/2026 21:58	12	876.90
10/14/2026 21:58	10	876.89
10/14/2026 21:58	10	876.88
10/14/2026 21:58	3	876.88
10/14/2026 21:58	3	876.87
10/14/2026 21:58	10	876.87
10/14/2026 21:58	1	876.86
10/14/2026 21:58	3	876.86
10/14/2026 21:58	10	876.86
10/14/2026 21:58	3	876.85
10/14/2026 21:58	10	876.85
10/14/2026 21:58	3	876.84
10/14/2026 21:58	10	876.84
10/14/2026 21:58	5	876.73
10/14/2026 21:58	20	876.74
10/14/2026 21:58	20	876.75
10/14/2026 21:58	9	876.78
10/14/2026 21:58	10	876.78
10/14/2026 21:58	10	876.81
10/14/2026 21:58	10	876.85
10/14/2026 21:58	4	876.93
10/14/2026 21:58	1	876.93
10/14/2026 21:58	29	876.93
10/14/2026 21:58	40	876.93
10/14/2026 21:58	11	876.93
10/14/2026 21:58	33	876.93
10/14/2026 21:58	30	876.92
10/14/2026 21:58	2	876.92
10/14/2026 21:58	1	876.92
10/14/2026 21:58	10	876.89
10/14/2026 21:58	3	876.79
10/14/2026 21:58	3	876.86
10/14/2026 21:58	10	876.86
10/14/2026 21:58	10	876.75
10/14/2026 21:58	1	876.80
10/14/2026 21:58	7	876.93
10/14/2026 21:58	40	876.91
10/14/2026 21:58	40	876.91
10/14/2026 21:58	32	876.89
10/14/2026 21:58	8	876.89
10/14/2026 21:58	10	876.88
10/14/2026 21:58	3	876.88
10/14/2026 21:58	16	876.88
10/14/2026 21:58	50	876.86
10/14/2026 21:58	2	876.78
10/14/2026 21:58	8	876.79
10/14/2026 21:58	12	876.86
10/14/2026 21:58	10	876.79
10/14/2026 21:57	14	876.87
10/14/2026 21:57	4	876.79
10/14/2026 21:57	1	876.79
10/14/2026 21:57	3	876.79
10/14/2026 21:57	7	876.79
10/14/2026 21:57	1	876.87
10/14/2026 21:57	9	876.87
10/14/2026 21:57	38	876.87
10/14/2026 21:57	2	876.87
10/14/2026 21:57	40	876.87
10/14/2026 21:57	1	876.87
10/14/2026 21:57	40	876.87
10/14/2026 21:57	40	876.87
10/14/2026 21:57	38	876.86
10/14/2026 21:57	1	876.78
10/14/2026 21:57	15	876.85
10/14/2026 21:57	6	876.78
10/14/2026 21:57	40	876.72
10/14/2026 21:57	10	876.84
10/14/2026 21:57	40	876.80
10/14/2026 21:57	18	876.73
10/14/2026 21:57	40	876.73
10/14/2026 21:57	40	876.73
10/14/2026 21:57	25	876.74
10/14/2026 21:57	6	876.74
10/14/2026 21:57	50	876.75
10/14/2026 21:57	50	876.77
10/14/2026 21:57	50	876.80
10/14/2026 21:57	5	876.79
10/14/2026 21:57	40	876.72
10/14/2026 21:57	47	876.73
10/14/2026 21:57	43	876.73
10/14/2026 21:57	117	876.73
10/14/2026 21:57	49	876.73
10/14/2026 21:57	57	876.73
10/14/2026 21:57	54	876.73
10/14/2026 21:57	7	876.73
10/14/2026 21:57	50	876.73
10/14/2026 21:57	65	876.73
10/14/2026 21:57	38	876.73
10/14/2026 21:57	5	876.73
10/14/2026 21:57	1	876.73
10/14/2026 21:57	4	876.79
10/14/2026 21:57	4	876.85
10/14/2026 21:57	7	876.80
10/14/2026 21:57	4	876.855
10/14/2026 21:57	10	876.95
10/14/2026 21:57	23	876.97
10/14/2026 21:57	44	876.97
10/14/2026 21:57	36	876.97
10/14/2026 21:57	40	876.97
10/14/2026 21:57	40	876.97
10/14/2026 21:57	2	876.97
10/14/2026 21:57	12	876.97
10/14/2026 21:57	79	876.97
10/14/2026 21:57	1	876.97
10/14/2026 21:57	25	876.94
10/14/2026 21:57	4	876.94
10/14/2026 21:57	8	876.93
10/14/2026 21:57	3	876.93
10/14/2026 21:57	15	876.94
10/14/2026 21:57	10	876.93
10/14/2026 21:57	9	876.93
10/14/2026 21:57	10	876.93
10/14/2026 21:57	6	876.80
10/14/2026 21:57	14	876.88
10/14/2026 21:57	11	876.94
10/14/2026 21:57	9	876.94
10/14/2026 21:57	1	876.94
10/14/2026 21:57	16	876.94
10/14/2026 21:57	11	876.93
10/14/2026 21:57	13	876.93
10/14/2026 21:57	40	876.93
10/14/2026 21:57	40	876.92
10/14/2026 21:57	40	876.91
10/14/2026 21:57	30	876.91
10/14/2026 21:57	10	876.91
10/14/2026 21:57	40	876.91
10/14/2026 21:57	29	876.89
10/14/2026 21:57	11	876.84
10/14/2026 21:57	40	876.82
10/14/2026 21:57	40	876.82
10/14/2026 21:57	20	876.66
10/14/2026 21:57	6	876.78
10/14/2026 21:57	1	876.64
10/14/2026 21:57	7	876.67
10/14/2026 21:57	1	876.67
10/14/2026 21:57	8	876.69
10/14/2026 21:57	8	876.69
10/14/2026 21:57	1	876.71
10/14/2026 21:57	1	876.72
10/14/2026 21:57	1	876.72
10/14/2026 21:57	1	876.72
10/14/2026 21:57	1	876.75
10/14/2026 21:57	18	876.73
10/14/2026 21:57	8	876.835
10/14/2026 21:57	24	876.94
10/14/2026 21:57	50	876.93
10/14/2026 21:57	6	876.93
10/14/2026 21:57	94	876.93
10/14/2026 21:57	8	876.79
10/14/2026 21:57	12	876.90
10/14/2026 21:57	712	876.69
10/14/2026 21:57	256	876.69
10/14/2026 21:57	10	876.69
10/14/2026 21:57	300	876.69
10/14/2026 21:57	108	876.69
10/14/2026 21:57	50	876.69
10/14/2026 21:57	100	876.69
10/14/2026 21:57	1	876.69
10/14/2026 21:57	4	876.69
10/14/2026 21:57	4	876.69
10/14/2026 21:57	4	876.69
10/14/2026 21:57	50	876.70
10/14/2026 21:57	4	876.70
10/14/2026 21:57	4	876.70
10/14/2026 21:57	3	876.70
10/14/2026 21:57	4	876.71
10/14/2026 21:57	4	876.71
10/14/2026 21:57	10	876.72
10/14/2026 21:57	100	876.73
10/14/2026 21:57	50	876.80
10/14/2026 21:57	296	876.83
10/14/2026 21:57	1	876.83
10/14/2026 21:57	1	876.97
10/14/2026 21:57	35	876.97
10/14/2026 21:57	1	876.97
10/14/2026 21:57	40	876.97
10/14/2026 21:57	1	876.83
10/14/2026 21:57	1	876.82
10/14/2026 21:57	3	876.82
10/14/2026 21:57	10	876.89
10/14/2026 21:57	2	876.89
10/14/2026 21:57	2	876.79
10/14/2026 21:57	2	876.78
10/14/2026 21:57	20	876.67
10/14/2026 21:57	40	876.68
10/14/2026 21:57	18	876.68
10/14/2026 21:57	22	876.68
10/14/2026 21:57	18	876.68
10/14/2026 21:57	40	876.68
10/14/2026 21:57	1	876.83
10/14/2026 21:57	2	876.83
10/14/2026 21:57	3	876.73
10/14/2026 21:57	1	876.73
10/14/2026 21:57	1	876.87
10/14/2026 21:57	5	876.87
10/14/2026 21:57	8	876.92
10/14/2026 21:57	10	876.91
10/14/2026 21:57	35	876.92
10/14/2026 21:57	1	876.92
10/14/2026 21:57	39	876.92
10/14/2026 21:57	2	876.92
10/14/2026 21:57	14	876.92
10/14/2026 21:57	1	876.89
10/14/2026 21:57	1	876.82
10/14/2026 21:57	1	876.82
10/14/2026 21:57	25	876.82
10/14/2026 21:57	20	876.82
10/14/2026 21:57	1	876.82
10/14/2026 21:57	2	876.79
10/14/2026 21:57	4	876.83
10/14/2026 21:56	2	876.96
10/14/2026 21:56	2	876.95
10/14/2026 21:56	19	876.81
10/14/2026 21:56	1	876.76
10/14/2026 21:56	2	876.87
10/14/2026 21:56	30	876.64
10/14/2026 21:56	5	876.64
10/14/2026 21:56	35	876.64
10/14/2026 21:56	60	876.64
10/14/2026 21:56	1	876.68
10/14/2026 21:56	37	876.76
10/14/2026 21:56	3	876.76
10/14/2026 21:56	1	876.77
10/14/2026 21:56	4	876.82
10/14/2026 21:56	4	877.03
10/14/2026 21:56	18	877.03
10/14/2026 21:56	25	877.03
10/14/2026 21:56	8	877.02
10/14/2026 21:56	25	876.96
10/14/2026 21:56	5	877.00
10/14/2026 21:56	15	877.00
10/14/2026 21:56	25	876.97
10/14/2026 21:56	6	876.875
10/14/2026 21:56	13	876.875
10/14/2026 21:56	38	876.875
10/14/2026 21:56	45	876.875
10/14/2026 21:56	4	876.875
10/14/2026 21:56	4	876.97
10/14/2026 21:56	11	876.92
10/14/2026 21:56	13	876.91
10/14/2026 21:56	2	876.91
10/14/2026 21:56	17	876.92
10/14/2026 21:56	3	876.92
10/14/2026 21:56	40	876.92
10/14/2026 21:56	17	876.91
10/14/2026 21:56	26	876.91
10/14/2026 21:56	52	876.91
10/14/2026 21:56	8	876.91
10/14/2026 21:56	25	876.91
10/14/2026 21:56	8	876.79
10/14/2026 21:56	20	876.82
10/14/2026 21:56	8	876.755
10/14/2026 21:56	2	876.94
10/14/2026 21:56	6	876.83
10/14/2026 21:56	2	876.83
10/14/2026 21:56	11	876.86
10/14/2026 21:56	33	876.86
10/14/2026 21:56	31	876.85
10/14/2026 21:56	2	876.83
10/14/2026 21:56	1	876.755
10/14/2026 21:56	2	876.65
10/14/2026 21:56	2	876.65
10/14/2026 21:56	4	876.66
10/14/2026 21:56	3	876.69
10/14/2026 21:56	2	876.98
10/14/2026 21:56	2	876.98
10/14/2026 21:56	4	876.98
10/14/2026 21:56	1	876.98
10/14/2026 21:56	4	876.93
10/14/2026 21:56	1	876.92
10/14/2026 21:56	2	876.75
10/14/2026 21:56	2	876.75
10/14/2026 21:56	2	876.75
10/14/2026 21:56	4	876.93
10/14/2026 21:56	100	876.92
10/14/2026 21:56	23	876.88
10/14/2026 21:56	40	876.88
10/14/2026 21:56	2	876.86
10/14/2026 21:56	2	876.86
10/14/2026 21:56	2	876.80
10/14/2026 21:56	2	876.75
10/14/2026 21:56	2	876.75
10/14/2026 21:56	15	876.685
10/14/2026 21:56	2	876.685
10/14/2026 21:56	6	876.86
10/14/2026 21:56	1	876.82
10/14/2026 21:56	3	876.80
10/14/2026 21:56	1	876.80
10/14/2026 21:56	3	876.66
10/14/2026 21:56	6	876.84
10/14/2026 21:56	39	876.78
10/14/2026 21:56	1	876.78
10/14/2026 21:56	9	876.98
10/14/2026 21:56	40	876.92
10/14/2026 21:56	40	876.92
10/14/2026 21:56	120	876.89
10/14/2026 21:56	10	876.81
10/14/2026 21:56	20	876.80
10/14/2026 21:56	20	876.80
10/14/2026 21:56	40	876.79
10/14/2026 21:56	40	876.76
10/14/2026 21:56	40	876.76
10/14/2026 21:56	40	876.76
10/14/2026 21:56	40	876.76
10/14/2026 21:56	1	876.62
10/14/2026 21:56	29	876.71
10/14/2026 21:56	25	876.71
10/14/2026 21:56	4	876.68
10/14/2026 21:56	40	876.68
10/14/2026 21:56	174	876.68
10/14/2026 21:56	40	876.67
10/14/2026 21:55	2	876.46
10/14/2026 21:55	24	876.52
10/14/2026 21:55	14	876.52
10/14/2026 21:55	18	876.52
10/14/2026 21:55	40	876.47
10/14/2026 21:55	6	876.46
10/14/2026 21:55	93	876.33
10/14/2026 21:55	1	876.33
10/14/2026 21:55	2	876.27
10/14/2026 21:55	2	876.27
10/14/2026 21:55	2	876.46
10/14/2026 21:55	1	876.46
10/14/2026 21:55	2	876.46
10/14/2026 21:55	13	876.37
10/14/2026 21:55	2	876.25
10/14/2026 21:55	6	876.465
10/14/2026 21:55	4	876.495
10/14/2026 21:55	4	876.54
10/14/2026 21:55	1	876.43
10/14/2026 21:55	1	876.45
10/14/2026 21:55	50	876.46
10/14/2026 21:55	150	876.46
10/14/2026 21:55	1	876.46
10/14/2026 21:55	50	876.47
10/14/2026 21:55	2	876.52
10/14/2026 21:55	32	876.52
10/14/2026 21:55	2	876.52
10/14/2026 21:55	6	876.54
10/14/2026 21:55	1	876.72
10/14/2026 21:55	9	876.72
10/14/2026 21:55	30	876.60
10/14/2026 21:55	1	876.78
10/14/2026 21:55	23	876.71
10/14/2026 21:55	40	876.73
10/14/2026 21:55	9	876.72
10/14/2026 21:55	41	876.72
10/14/2026 21:55	9	876.72
10/14/2026 21:55	4	876.76
10/14/2026 21:55	4	876.89
10/14/2026 21:55	4	876.89
10/14/2026 21:55	16	876.815
10/14/2026 21:55	11	876.81
10/14/2026 21:55	1	876.815
10/14/2026 21:55	16	876.815
10/14/2026 21:55	10	876.66
10/14/2026 21:55	40	876.56
10/14/2026 21:55	40	876.56
10/14/2026 21:55	19	876.49
10/14/2026 21:55	11	876.49
10/14/2026 21:55	11	876.49
10/14/2026 21:55	9	876.49
10/14/2026 21:55	7	876.47
10/14/2026 21:55	33	876.47
10/14/2026 21:55	40	876.45
10/14/2026 21:55	40	876.45
10/14/2026 21:55	40	876.45
10/14/2026 21:55	10	876.45
10/14/2026 21:55	33	876.45
10/14/2026 21:55	3	876.44
10/14/2026 21:55	7	876.44
10/14/2026 21:55	1	876.44
10/14/2026 21:55	32	876.44
10/14/2026 21:55	8	876.43
10/14/2026 21:55	5	876.43
10/14/2026 21:55	36	876.43
10/14/2026 21:55	4	876.43
10/14/2026 21:55	12	876.33
10/14/2026 21:55	2	876.44
10/14/2026 21:55	19	875.95
10/14/2026 21:55	100	875.95
10/14/2026 21:55	40	875.85
10/14/2026 21:55	2	875.89
10/14/2026 21:55	2	875.89
10/14/2026 21:55	2	875.91
10/14/2026 21:55	6	875.92
10/14/2026 21:55	60	876.005
10/14/2026 21:55	40	876.005
10/14/2026 21:55	25	876.23
10/14/2026 21:55	11	875.97
10/14/2026 21:55	25	875.99
10/14/2026 21:55	100	875.97
10/14/2026 21:55	11	876.00
10/14/2026 21:55	1	876.00
10/14/2026 21:55	9	876.00
10/14/2026 21:55	2	875.98
10/14/2026 21:55	3	875.98
10/14/2026 21:55	9	876.00
10/14/2026 21:55	5	876.27
10/14/2026 21:55	1	876.14
10/14/2026 21:55	2	876.11
10/14/2026 21:55	40	876.11
10/14/2026 21:55	2	876.10
10/14/2026 21:55	20	876.10
10/14/2026 21:55	20	876.10
10/14/2026 21:55	2	876.10
10/14/2026 21:55	40	876.10
10/14/2026 21:55	18	876.10
10/14/2026 21:55	40	875.94
10/14/2026 21:55	57	875.93
10/14/2026 21:55	2	875.92
10/14/2026 21:55	5	875.92
10/14/2026 21:55	13	875.91
10/14/2026 21:55	2	875.91
10/14/2026 21:55	2	875.90
10/14/2026 21:55	2	875.89
10/14/2026 21:55	40	875.89
10/14/2026 21:55	2	875.88
10/14/2026 21:55	25	875.87
10/14/2026 21:55	38	875.87
10/14/2026 21:55	62	875.87
10/14/2026 21:55	50	875.86
10/14/2026 21:55	1	875.69
10/14/2026 21:55	7	875.69
10/14/2026 21:55	2	875.69
10/14/2026 21:55	32	875.89
10/14/2026 21:55	40	875.89
10/14/2026 21:55	8	875.88
10/14/2026 21:55	2	875.82
10/14/2026 21:55	40	875.82
10/14/2026 21:55	1	875.50
10/14/2026 21:55	1	875.50
10/14/2026 21:55	2	875.69
10/14/2026 21:55	1	875.69
10/14/2026 21:54	1	875.69
10/14/2026 21:54	70	875.83
10/14/2026 21:54	6	875.83
10/14/2026 21:54	2	875.95
10/14/2026 21:54	4	876.06
10/14/2026 21:54	81	876.07
10/14/2026 21:54	8	876.07
10/14/2026 21:54	41	876.07
10/14/2026 21:54	3	876.10
10/14/2026 21:54	1	876.22
10/14/2026 21:54	5	876.18
10/14/2026 21:54	10	876.18
10/14/2026 21:54	2	876.19
10/14/2026 21:54	15	876.22
10/14/2026 21:54	10	876.37
10/14/2026 21:54	24	876.41
10/14/2026 21:54	22	876.41
10/14/2026 21:54	38	876.42
10/14/2026 21:54	2	876.42
10/14/2026 21:54	2	876.42
10/14/2026 21:54	40	876.42
10/14/2026 21:54	40	876.42
10/14/2026 21:54	2	876.42
10/14/2026 21:54	5	876.42
10/14/2026 21:54	2	876.43
10/14/2026 21:54	1	876.645
10/14/2026 21:54	20	876.52
10/14/2026 21:54	36	876.50
10/14/2026 21:54	4	876.50
10/14/2026 21:54	40	876.50
10/14/2026 21:54	40	876.50
10/14/2026 21:54	40	876.50
10/14/2026 21:54	40	876.50
10/14/2026 21:54	40	876.50
10/14/2026 21:54	10	876.49
10/14/2026 21:54	2	876.49
10/14/2026 21:54	10	876.48
10/14/2026 21:54	6	876.48
10/14/2026 21:54	40	876.48
10/14/2026 21:54	13	876.47
10/14/2026 21:54	25	876.46
10/14/2026 21:54	50	876.45
10/14/2026 21:54	50	876.44
10/14/2026 21:54	3	876.37
10/14/2026 21:54	12	876.28
10/14/2026 21:54	10	876.20
10/14/2026 21:54	30	876.20
10/14/2026 21:54	10	876.19
10/14/2026 21:54	37	876.05
10/14/2026 21:54	3	876.05
10/14/2026 21:54	28	876.05
10/14/2026 21:54	7	876.05
10/14/2026 21:54	5	876.05
10/14/2026 21:54	40	876.00
10/14/2026 21:54	40	876.00
10/14/2026 21:54	20	875.94
10/14/2026 21:54	3	875.86
10/14/2026 21:54	40	875.86
10/14/2026 21:54	40	875.86
10/14/2026 21:54	23	875.82
10/14/2026 21:54	1	875.82
10/14/2026 21:54	1	875.82
10/14/2026 21:54	1	875.82
10/14/2026 21:54	4	875.82
10/14/2026 21:54	40	875.81
10/14/2026 21:54	2	875.80
10/14/2026 21:54	10	875.78
10/14/2026 21:54	6	875.78
10/14/2026 21:54	40	875.78
10/14/2026 21:54	40	875.67
10/14/2026 21:54	22	875.67
10/14/2026 21:54	18	875.58
10/14/2026 21:54	2	875.58
10/14/2026 21:54	2	875.58
10/14/2026 21:54	13	875.58
10/14/2026 21:54	2	875.58
10/14/2026 21:54	39	875.41
10/14/2026 21:54	28	875.47
10/14/2026 21:54	4	875.47
10/14/2026 21:54	8	875.47
10/14/2026 21:54	19	875.60
10/14/2026 21:54	14	875.60
10/14/2026 21:54	50	875.60
10/14/2026 21:54	3	875.52
10/14/2026 21:54	15	875.52
10/14/2026 21:54	2	875.51
10/14/2026 21:54	2	875.51
10/14/2026 21:54	18	875.51
10/14/2026 21:54	20	875.51
10/14/2026 21:54	2	875.55
10/14/2026 21:54	5	875.57
10/14/2026 21:54	4	875.66
10/14/2026 21:54	6	875.66
10/14/2026 21:54	40	875.74
10/14/2026 21:54	50	875.74
10/14/2026 21:54	80	875.74
10/14/2026 21:54	10	875.74
10/14/2026 21:54	2	875.69
10/14/2026 21:54	100	875.74
10/14/2026 21:54	20	875.75
10/14/2026 21:53	1	875.86
10/14/2026 21:53	3	875.76
10/14/2026 21:53	20	875.76
10/14/2026 21:53	20	875.76
10/14/2026 21:53	20	875.76
10/14/2026 21:53	13	875.79
10/14/2026 21:53	7	875.79
10/14/2026 21:53	2	875.80
10/14/2026 21:53	12	875.81
10/14/2026 21:53	10	875.98
10/14/2026 21:53	1	875.98
10/14/2026 21:53	10	875.91
10/14/2026 21:53	2	875.85
10/14/2026 21:53	4	875.85
10/14/2026 21:53	8	875.86
10/14/2026 21:53	20	875.86
10/14/2026 21:53	40	875.86
10/14/2026 21:53	2	875.87
10/14/2026 21:53	2	875.98
10/14/2026 21:53	50	876.01
10/14/2026 21:53	6	876.00
10/14/2026 21:53	11	875.95
10/14/2026 21:53	28	875.99
10/14/2026 21:53	2	875.99
10/14/2026 21:53	16	875.94
10/14/2026 21:53	50	875.94
10/14/2026 21:53	25	875.83
10/14/2026 21:53	4	875.83
10/14/2026 21:53	6	875.83
10/14/2026 21:53	31	875.83
10/14/2026 21:53	2	875.83
10/14/2026 21:53	40	876.06
10/14/2026 21:53	1	876.05
10/14/2026 21:53	39	876.05
10/14/2026 21:53	1	876.05
10/14/2026 21:53	1	876.02
10/14/2026 21:53	35	876.00
10/14/2026 21:53	5	875.96
10/14/2026 21:53	2	875.96
10/14/2026 21:53	20	875.96
10/14/2026 21:53	19	875.95
10/14/2026 21:53	10	875.94
10/14/2026 21:53	19	875.94
10/14/2026 21:53	11	875.93
10/14/2026 21:53	19	875.93
10/14/2026 21:53	19	875.93
10/14/2026 21:53	59	875.94
10/14/2026 21:53	3	875.95
10/14/2026 21:53	2	875.94
10/14/2026 21:53	25	875.90
10/14/2026 21:53	1	875.90
10/14/2026 21:53	40	875.95
10/14/2026 21:52	2	875.92
10/14/2026 21:52	12	875.92
10/14/2026 21:52	35	875.92
10/14/2026 21:52	5	875.92
10/14/2026 21:52	35	875.92
10/14/2026 21:52	3	875.92
10/14/2026 21:52	37	875.92
10/14/2026 21:52	2	875.92
10/14/2026 21:52	13	875.91
10/14/2026 21:52	14	875.91
10/14/2026 21:52	1	875.92
10/14/2026 21:52	10	875.91
10/14/2026 21:52	2	875.91
10/14/2026 21:52	2	875.90
10/14/2026 21:52	17	875.67
10/14/2026 21:52	2	875.67
10/14/2026 21:52	40	875.64
10/14/2026 21:52	120	875.64
10/14/2026 21:52	8	875.64
10/14/2026 21:52	20	875.47
10/14/2026 21:52	3	875.38
10/14/2026 21:52	2	875.40
10/14/2026 21:52	11	875.40
10/14/2026 21:52	2	875.39
10/14/2026 21:52	40	875.39
10/14/2026 21:52	10	875.38
10/14/2026 21:52	2	875.38
10/14/2026 21:52	2	875.37
10/14/2026 21:52	13	875.32
10/14/2026 21:52	1	875.35
10/14/2026 21:52	12	875.23
10/14/2026 21:52	1	875.23
10/14/2026 21:52	3	875.19
10/14/2026 21:52	40	875.20
10/14/2026 21:52	1	875.20
10/14/2026 21:52	2	875.20
10/14/2026 21:52	15	875.32
10/14/2026 21:52	1	875.32
10/14/2026 21:52	15	875.32
10/14/2026 21:52	10	875.32
10/14/2026 21:52	40	875.28
10/14/2026 21:52	8	875.26
10/14/2026 21:52	15	875.23
10/14/2026 21:52	5	875.23
10/14/2026 21:52	40	874.99
10/14/2026 21:52	10	875.10
10/14/2026 21:52	2	875.02
10/14/2026 21:52	40	875.00
10/14/2026 21:52	100	875.00
10/14/2026 21:52	40	874.83
10/14/2026 21:52	35	874.83
10/14/2026 21:52	5	874.83
10/14/2026 21:52	19	874.82
10/14/2026 21:52	19	874.82
10/14/2026 21:52	40	874.82
10/14/2026 21:52	1	874.72
10/14/2026 21:52	3	874.79
10/14/2026 21:52	8	874.79
10/14/2026 21:52	27	874.70
10/14/2026 21:52	3	874.68
10/14/2026 21:52	1	874.60
10/14/2026 21:52	3	874.57
10/14/2026 21:52	4	874.59
10/14/2026 21:52	6	874.59
10/14/2026 21:52	10	874.57
10/14/2026 21:51	10	874.57
10/14/2026 21:51	1	874.57
10/14/2026 21:51	2	874.57
10/14/2026 21:51	10	874.575
10/14/2026 21:51	20	874.57
10/14/2026 21:51	13	874.50
10/14/2026 21:51	2	874.50
10/14/2026 21:51	40	874.50
10/14/2026 21:51	2	874.50
10/14/2026 21:51	2	874.32
10/14/2026 21:51	20	874.43
10/14/2026 21:51	40	874.43
10/14/2026 21:51	17	874.44
10/14/2026 21:51	2	874.47
10/14/2026 21:51	1	874.55
10/14/2026 21:51	3	874.67
10/14/2026 21:51	10	874.61
10/14/2026 21:51	1	874.59
10/14/2026 21:51	85	874.58
10/14/2026 21:51	1	874.44
10/14/2026 21:51	15	874.45
10/14/2026 21:51	10	874.49
10/14/2026 21:51	12	874.50
10/14/2026 21:51	3	874.50
10/14/2026 21:51	23	874.55
10/14/2026 21:51	17	874.55
10/14/2026 21:51	5	874.55
10/14/2026 21:51	40	874.56
10/14/2026 21:51	15	874.60
10/14/2026 21:51	40	874.60
10/14/2026 21:51	40	874.60
10/14/2026 21:51	40	874.60
10/14/2026 21:51	5	874.67
10/14/2026 21:51	1	874.69
10/14/2026 21:51	2	874.69
10/14/2026 21:51	1	874.69
10/14/2026 21:51	1	874.85
10/14/2026 21:51	19	875.01
10/14/2026 21:51	1	874.79
10/14/2026 21:51	5	874.79
10/14/2026 21:51	5	874.79
10/14/2026 21:51	40	874.78
10/14/2026 21:51	98	875.09
10/14/2026 21:51	50	875.09
10/14/2026 21:51	1	875.09
10/14/2026 21:51	6	875.08
10/14/2026 21:51	40	875.09
10/14/2026 21:51	6	875.08
10/14/2026 21:51	100	875.08
10/14/2026 21:51	50	875.08
10/14/2026 21:51	50	875.08
10/14/2026 21:51	50	875.07
10/14/2026 21:51	13	875.07
10/14/2026 21:51	100	875.02
10/14/2026 21:51	16	874.935
10/14/2026 21:51	100	874.935
10/14/2026 21:51	14	874.95
10/14/2026 21:51	320	874.89
10/14/2026 21:51	40	874.89
10/14/2026 21:51	40	874.89
10/14/2026 21:51	1	874.90
10/14/2026 21:51	40	875.01
10/14/2026 21:51	2	875.00
10/14/2026 21:51	3	874.975
10/14/2026 21:51	14	875.01
10/14/2026 21:51	1	875.01
10/14/2026 21:51	80	875.01
10/14/2026 21:51	40	875.01
10/14/2026 21:51	40	875.01
10/14/2026 21:51	34	875.00
10/14/2026 21:51	46	875.00
10/14/2026 21:50	19	875.00
10/14/2026 21:50	2	874.97
10/14/2026 21:50	13	874.785
10/14/2026 21:50	1	874.785
10/14/2026 21:50	1	874.68
10/14/2026 21:50	1	874.77
10/14/2026 21:50	40	874.84
10/14/2026 21:50	1	874.84
10/14/2026 21:50	20	874.84
10/14/2026 21:50	40	874.85
10/14/2026 21:50	2	874.85
10/14/2026 21:50	2	875.36
10/14/2026 21:50	40	875.12
10/14/2026 21:50	13	875.35
10/14/2026 21:50	1	875.115
10/14/2026 21:50	2	874.995
10/14/2026 21:50	18	874.86
10/14/2026 21:50	40	874.87
10/14/2026 21:50	2	874.90
10/14/2026 21:50	1	875.00
10/14/2026 21:50	2	875.00
10/14/2026 21:50	9	874.87
10/14/2026 21:50	6	874.89
10/14/2026 21:50	10	875.15
10/14/2026 21:50	1	875.21
10/14/2026 21:50	5	875.57
10/14/2026 21:50	4	875.64
10/14/2026 21:50	1	875.50
10/14/2026 21:50	50	875.40
10/14/2026 21:50	40	875.23
10/14/2026 21:50	32	875.23
10/14/2026 21:50	8	875.23
10/14/2026 21:50	17	875.09
10/14/2026 21:50	8	875.05
10/14/2026 21:50	1	874.85
10/14/2026 21:50	39	874.85
10/14/2026 21:50	1	874.85
10/14/2026 21:50	20	875.05
10/14/2026 21:50	5	875.02
10/14/2026 21:50	3	875.00
10/14/2026 21:50	2	875.00
10/14/2026 21:49	9	874.81
10/14/2026 21:49	1	874.74
10/14/2026 21:49	10	874.74
10/14/2026 21:49	6	874.92
10/14/2026 21:49	35	875.00
10/14/2026 21:49	6	874.99
10/14/2026 21:49	4	875.00
10/14/2026 21:49	35	875.00
10/14/2026 21:49	6	874.99
10/14/2026 21:49	4	874.99
10/14/2026 21:49	41	874.99
10/14/2026 21:49	24	874.86
10/14/2026 21:49	5	874.72
10/14/2026 21:49	12	874.97
10/14/2026 21:49	14	874.97
10/14/2026 21:49	19	874.97
10/14/2026 21:49	40	874.82
10/14/2026 21:49	40	874.78
10/14/2026 21:49	40	874.78
10/14/2026 21:49	2	874.51
10/14/2026 21:49	10	874.69
10/14/2026 21:48	13	874.65
10/14/2026 21:48	1	874.65
10/14/2026 21:48	1	874.38
10/14/2026 21:48	15	874.43
10/14/2026 21:48	20	874.53
10/14/2026 21:48	3	874.83
10/14/2026 21:48	10	875.10
10/14/2026 21:48	30	875.10
10/14/2026 21:48	10	875.40
10/14/2026 21:48	25	875.43
10/14/2026 21:48	1	875.18
10/14/2026 21:48	60	875.26
10/14/2026 21:47	20	875.105
10/14/2026 21:47	40	875.01
10/14/2026 21:47	20	875.01
10/14/2026 21:47	20	875.01
10/14/2026 21:47	6	874.83
10/14/2026 21:47	6	874.83
10/14/2026 21:47	1	874.47
10/14/2026 21:47	1	874.56
10/14/2026 21:47	20	874.62
10/14/2026 21:47	1	874.63
10/14/2026 21:47	3	874.86
10/14/2026 21:47	1	874.81
10/14/2026 21:47	27	874.91
10/14/2026 21:47	49	875.16
10/14/2026 21:47	40	875.16
10/14/2026 21:47	40	874.90
10/14/2026 21:47	5	874.90
10/14/2026 21:47	12	874.90
10/14/2026 21:47	40	874.90
10/14/2026 21:47	40	874.90
10/14/2026 21:47	50	874.89
10/14/2026 21:47	1	874.79
10/14/2026 21:47	11	874.80
10/14/2026 21:47	18	874.80
10/14/2026 21:47	9	874.72
10/14/2026 21:47	10	874.70
10/14/2026 21:47	6	874.66
10/14/2026 21:47	3	874.71
10/14/2026 21:47	47	874.75
10/14/2026 21:47	3	874.75
10/14/2026 21:47	1	874.86
10/14/2026 21:47	40	874.86
10/14/2026 21:47	10	875.00
10/14/2026 21:47	1	874.77
10/14/2026 21:47	1	874.71
10/14/2026 21:46	14	874.70
10/14/2026 21:46	12	874.70
10/14/2026 21:46	15	874.62
10/14/2026 21:46	14	874.61
10/14/2026 21:46	6	874.61
10/14/2026 21:46	1	874.61
10/14/2026 21:46	19	874.39
10/14/2026 21:46	13	874.30
10/14/2026 21:46	27	874.30
10/14/2026 21:46	40	874.26
10/14/2026 21:46	21	874.22
10/14/2026 21:46	21	874.16
10/14/2026 21:46	1	874.15
10/14/2026 21:46	6	874.20
10/14/2026 21:46	13	874.17
10/14/2026 21:46	50	874.00
10/14/2026 21:46	10	874.09
10/14/2026 21:46	20	874.09
10/14/2026 21:46	2	874.10
10/14/2026 21:46	2	874.11
10/14/2026 21:46	20	874.09
10/14/2026 21:46	8	874.10
10/14/2026 21:46	1	874.10
10/14/2026 21:46	11	874.20
10/14/2026 21:46	9	874.20
10/14/2026 21:46	7	874.25
10/14/2026 21:46	3	874.25
10/14/2026 21:46	1	874.25
10/14/2026 21:46	20	874.30
10/14/2026 21:46	5	874.29
10/14/2026 21:46	3	874.34
10/14/2026 21:46	1	874.31
10/14/2026 21:46	10	874.47
10/14/2026 21:46	1	874.58
10/14/2026 21:46	70	874.63
10/14/2026 21:46	10	874.63
10/14/2026 21:46	1	874.57
10/14/2026 21:46	30	874.45
10/14/2026 21:46	1	874.47
10/14/2026 21:45	5	874.50
10/14/2026 21:45	5	874.51
10/14/2026 21:45	5	874.51
10/14/2026 21:45	5	874.51
10/14/2026 21:45	5	874.51
10/14/2026 21:45	6	874.63
10/14/2026 21:45	4	874.63
10/14/2026 21:45	1	874.65
10/14/2026 21:45	1	874.68
10/14/2026 21:45	10	875.08
10/14/2026 21:45	40	874.80
10/14/2026 21:45	1	874.60
10/14/2026 21:45	1	874.95
10/14/2026 21:45	2	875.10
10/14/2026 21:45	1	875.10
10/14/2026 21:45	1	875.13
10/14/2026 21:44	40	875.38
10/14/2026 21:44	1	875.39
10/14/2026 21:44	2	875.39
10/14/2026 21:44	1	875.39
10/14/2026 21:44	1	875.39
10/14/2026 21:44	4	875.38
10/14/2026 21:44	5	875.34
10/14/2026 21:44	1	875.245
10/14/2026 21:44	1	875.21
10/14/2026 21:44	11	875.14
10/14/2026 21:44	13	875.14
10/14/2026 21:44	1	875.14
10/14/2026 21:44	2	875.14
10/14/2026 21:44	11	874.94
10/14/2026 21:44	1	874.94
10/14/2026 21:44	10	875.00
10/14/2026 21:44	1	875.04
10/14/2026 21:44	15	875.22
10/14/2026 21:44	10	875.335
10/14/2026 21:44	10	875.29
10/14/2026 21:44	3	875.33
10/14/2026 21:44	7	875.43
10/14/2026 21:44	13	875.43
10/14/2026 21:44	69	875.70
10/14/2026 21:44	3	875.48
10/14/2026 21:44	13	875.49
10/14/2026 21:43	70	875.43
10/14/2026 21:43	40	875.43
10/14/2026 21:43	40	875.43
10/14/2026 21:43	80	875.43
10/14/2026 21:43	3	875.45
10/14/2026 21:43	7	875.45
10/14/2026 21:43	16	875.56
10/14/2026 21:43	2	875.56
10/14/2026 21:43	10	875.56
10/14/2026 21:43	1	875.64
10/14/2026 21:43	2	875.54
10/14/2026 21:43	7	875.47
10/14/2026 21:43	40	875.44
10/14/2026 21:43	5	875.44
10/14/2026 21:43	40	875.44
10/14/2026 21:43	21	875.42
10/14/2026 21:43	63	875.28
10/14/2026 21:43	12	875.34
10/14/2026 21:43	3	875.27
10/14/2026 21:43	2	875.18
10/14/2026 21:43	10	875.08
10/14/2026 21:43	10	875.02
10/14/2026 21:43	3	875.06
10/14/2026 21:43	4	875.05
10/14/2026 21:43	11	875.05
10/14/2026 21:43	1	875.00
10/14/2026 21:43	5	875.08
10/14/2026 21:43	11	875.08
10/14/2026 21:43	10	874.97
10/14/2026 21:43	10	874.97
10/14/2026 21:43	37	874.97
10/14/2026 21:43	3	874.97
10/14/2026 21:43	3	874.77
10/14/2026 21:43	5	874.77
10/14/2026 21:42	5	874.73
10/14/2026 21:42	33	874.73
10/14/2026 21:42	7	874.73
10/14/2026 21:42	3	874.73
10/14/2026 21:42	37	874.73
10/14/2026 21:42	3	874.72
10/14/2026 21:42	2	874.72
10/14/2026 21:42	3	874.415
10/14/2026 21:42	9	874.34
10/14/2026 21:42	1	874.34
10/14/2026 21:42	2	874.68
10/14/2026 21:42	15	874.68
10/14/2026 21:42	18	874.68
10/14/2026 21:42	5	874.50
10/14/2026 21:41	18	874.50
10/14/2026 21:41	35	874.56
10/14/2026 21:41	4	874.56
10/14/2026 21:41	1	874.56
10/14/2026 21:41	2	874.52
10/14/2026 21:41	80	874.32
10/14/2026 21:41	1	874.35
10/14/2026 21:41	40	874.35
10/14/2026 21:41	40	874.32
10/14/2026 21:41	40	874.32
10/14/2026 21:41	40	874.32
10/14/2026 21:41	1	874.32
10/14/2026 21:41	20	874.22
10/14/2026 21:41	4	874.21
10/14/2026 21:41	4	874.21
10/14/2026 21:41	2	874.21
10/14/2026 21:41	18	874.20
10/14/2026 21:41	10	874.20
10/14/2026 21:41	6	874.16
10/14/2026 21:41	4	874.085
10/14/2026 21:41	4	874.06
10/14/2026 21:41	1	874.13
10/14/2026 21:41	1	874.13
10/14/2026 21:41	1	873.97
10/14/2026 21:41	15	873.92
10/14/2026 21:41	5	873.92
10/14/2026 21:41	40	873.84
10/14/2026 21:41	40	873.84
10/14/2026 21:41	30	873.80
10/14/2026 21:41	40	873.80
10/14/2026 21:41	10	873.80
10/14/2026 21:41	30	873.80
10/14/2026 21:41	10	873.80
10/14/2026 21:41	7	873.555
10/14/2026 21:41	10	873.555
10/14/2026 21:41	7	873.47
10/14/2026 21:41	115	873.50
10/14/2026 21:41	30	873.50
10/14/2026 21:41	1	873.51
10/14/2026 21:41	5	873.52
10/14/2026 21:41	14	873.60
10/14/2026 21:41	2	873.52
10/14/2026 21:41	2	873.57
10/14/2026 21:41	1	873.69
10/14/2026 21:41	11	873.925
10/14/2026 21:40	1	874.18
10/14/2026 21:40	2	874.19
10/14/2026 21:40	12	874.18
10/14/2026 21:40	6	874.02
10/14/2026 21:40	6	874.02
10/14/2026 21:40	12	874.03
10/14/2026 21:40	50	874.03
10/14/2026 21:40	6	874.02
10/14/2026 21:40	5	873.86
10/14/2026 21:40	18	873.86
10/14/2026 21:40	22	873.86
10/14/2026 21:40	1	873.87
10/14/2026 21:40	2	873.93
10/14/2026 21:40	13	873.88
10/14/2026 21:39	40	874.16
10/14/2026 21:39	1	874.07
10/14/2026 21:39	5	874.04
10/14/2026 21:39	5	874.04
10/14/2026 21:39	19	874.00
10/14/2026 21:39	31	874.00
10/14/2026 21:39	9	874.00
10/14/2026 21:39	40	874.00
10/14/2026 21:39	34	874.00
10/14/2026 21:39	6	874.00
10/14/2026 21:39	40	874.00
10/14/2026 21:39	10	874.00
10/14/2026 21:39	22	874.00
10/14/2026 21:39	50	873.95
10/14/2026 21:39	8	874.00
10/14/2026 21:39	40	874.00
10/14/2026 21:39	40	873.97
10/14/2026 21:39	13	873.92
10/14/2026 21:39	40	873.92
10/14/2026 21:39	13	873.92
10/14/2026 21:39	13	873.80
10/14/2026 21:39	1	873.61
10/14/2026 21:39	11	873.51
10/14/2026 21:39	15	873.42
10/14/2026 21:39	6	873.465
10/14/2026 21:39	5	873.50
10/14/2026 21:39	1	873.53
10/14/2026 21:39	1	873.58
10/14/2026 21:39	1	873.75
10/14/2026 21:39	40	873.78
10/14/2026 21:39	14	874.05
10/14/2026 21:38	4	874.11
10/14/2026 21:38	1	874.11
10/14/2026 21:38	3	874.07
10/14/2026 21:38	15	873.65
10/14/2026 21:38	40	873.93
10/14/2026 21:37	16	874.49
10/14/2026 21:37	33	874.49
10/14/2026 21:37	16	874.52
10/14/2026 21:37	30	874.52
10/14/2026 21:37	10	874.49
10/14/2026 21:37	40	874.34
10/14/2026 21:37	1	874.34
10/14/2026 21:37	13	874.48
10/14/2026 21:37	2	874.48
10/14/2026 21:37	1	874.48
10/14/2026 21:37	1	874.47
10/14/2026 21:37	32	874.44
10/14/2026 21:37	1	874.42
10/14/2026 21:37	10	874.34
10/14/2026 21:37	1	874.00
10/14/2026 21:37	10	874.17
10/14/2026 21:37	1	874.20
10/14/2026 21:36	15	874.45
10/14/2026 21:36	40	874.52
10/14/2026 21:36	2	874.82
10/14/2026 21:36	9	874.92
10/14/2026 21:36	11	874.92
10/14/2026 21:36	11	874.92
10/14/2026 21:36	53	875.20
10/14/2026 21:36	40	875.30
10/14/2026 21:36	124	875.34
10/14/2026 21:36	4	875.33
10/14/2026 21:36	15	875.33
10/14/2026 21:36	15	875.28
10/14/2026 21:35	1	875.15
10/14/2026 21:35	1	874.62
10/14/2026 21:35	12	874.98
10/14/2026 21:35	5	875.00
10/14/2026 21:35	1	875.00
10/14/2026 21:35	6	875.00
10/14/2026 21:35	10	875.00
10/14/2026 21:35	1	875.00
10/14/2026 21:35	1	875.00
10/14/2026 21:35	10	875.01
10/14/2026 21:35	1	875.25
10/14/2026 21:35	50	875.26
10/14/2026 21:35	6	875.29
10/14/2026 21:35	20	875.35
10/14/2026 21:35	2	875.41
10/14/2026 21:35	20	875.54
10/14/2026 21:35	23	875.55
10/14/2026 21:35	50	875.55
10/14/2026 21:35	2	875.55
10/14/2026 21:35	1	875.57
10/14/2026 21:35	1	875.58
10/14/2026 21:35	6	875.67
10/14/2026 21:35	10	876.00
10/14/2026 21:34	40	876.05
10/14/2026 21:34	40	875.96
10/14/2026 21:34	1	875.75
10/14/2026 21:34	1	875.78
10/14/2026 21:34	2	876.00
10/14/2026 21:34	5	876.00
10/14/2026 21:34	1	876.22
10/14/2026 21:34	40	876.25
10/14/2026 21:34	1	876.19
10/14/2026 21:34	1	876.25
10/14/2026 21:34	100	876.38
10/14/2026 21:34	60	876.38
10/14/2026 21:34	40	876.38
10/14/2026 21:34	5	876.50
10/14/2026 21:34	1	876.56
10/14/2026 21:34	1	876.64
10/14/2026 21:34	10	876.71
10/14/2026 21:34	40	876.64
10/14/2026 21:34	4	876.64
10/14/2026 21:34	15	876.64
10/14/2026 21:33	23	876.35
10/14/2026 21:33	6	876.41
10/14/2026 21:33	2	876.50
10/14/2026 21:33	25	876.67
10/14/2026 21:33	11	876.71
10/14/2026 21:33	2	876.52
10/14/2026 21:33	14	876.65
10/14/2026 21:33	32	876.85
10/14/2026 21:33	20	876.85
10/14/2026 21:33	30	876.85
10/14/2026 21:32	24	876.92
10/14/2026 21:32	1	876.90
10/14/2026 21:32	7	876.32
10/14/2026 21:32	45	876.02
10/14/2026 21:32	15	876.04
10/14/2026 21:32	14	876.47
10/14/2026 21:32	1	876.47
10/14/2026 21:32	7	876.47
10/14/2026 21:32	10	876.27
10/14/2026 21:32	20	876.31
10/14/2026 21:32	40	876.36
10/14/2026 21:32	20	876.37
10/14/2026 21:32	20	876.37
10/14/2026 21:32	100	876.37
10/14/2026 21:32	2	876.40
10/14/2026 21:32	2	876.48
10/14/2026 21:32	40	876.71
10/14/2026 21:32	43	876.78
10/14/2026 21:32	7	876.78
10/14/2026 21:32	4	876.91
10/14/2026 21:32	3	876.91
10/14/2026 21:32	1	876.91
10/14/2026 21:32	24	876.84
10/14/2026 21:32	3	876.85
10/14/2026 21:32	1	876.85
10/14/2026 21:32	3	876.86
10/14/2026 21:32	4	876.87
10/14/2026 21:32	40	877.07
10/14/2026 21:32	40	877.07
10/14/2026 21:32	1	877.01
10/14/2026 21:32	20	877.19
10/14/2026 21:32	1	877.17
10/14/2026 21:31	40	877.28
10/14/2026 21:31	80	877.28
10/14/2026 21:31	1	877.35
10/14/2026 21:31	1	877.30
10/14/2026 21:31	39	877.30
10/14/2026 21:31	1	877.44
10/14/2026 21:31	120	877.60
10/14/2026 21:31	10	877.53
10/14/2026 21:31	16	877.50
10/14/2026 21:31	4	877.50
10/14/2026 21:31	40	877.50
10/14/2026 21:31	1	877.44
10/14/2026 21:31	40	877.39
10/14/2026 21:31	40	877.39
10/14/2026 21:31	40	877.34
10/14/2026 21:31	2	877.33
10/14/2026 21:31	10	877.33
10/14/2026 21:31	1	876.97
10/14/2026 21:31	1	877.40
10/14/2026 21:31	43	877.36
10/14/2026 21:31	72	877.47
10/14/2026 21:31	5	877.38
10/14/2026 21:31	40	877.33
10/14/2026 21:30	12	877.23
10/14/2026 21:30	4	877.22
10/14/2026 21:30	23	877.31
10/14/2026 21:30	2	877.24
10/14/2026 21:30	12	877.09
10/14/2026 21:30	21	877.09
10/14/2026 21:30	1	877.09
10/14/2026 21:30	18	877.09
10/14/2026 21:30	13	877.28
10/14/2026 21:30	13	877.11
10/14/2026 21:30	8	876.55
10/14/2026 21:30	1	876.70
10/14/2026 21:30	40	876.70
10/14/2026 21:30	4	876.81
10/14/2026 21:30	50	877.04
10/14/2026 21:30	21	877.35
10/14/2026 21:30	1	877.35
10/14/2026 21:30	3	877.35
10/14/2026 21:30	100	877.35
10/14/2026 21:30	50	877.35
10/14/2026 21:30	3	877.35
10/14/2026 21:30	13	877.28
10/14/2026 21:30	50	877.28
10/14/2026 21:30	1	877.04
10/14/2026 21:30	5	877.01
10/14/2026 21:30	5	877.01
10/14/2026 21:30	5	876.99
10/14/2026 21:30	20	876.99
10/14/2026 21:30	2	876.96
10/14/2026 21:30	3	876.95
10/14/2026 21:30	11	876.89
10/14/2026 21:30	34	876.81
10/14/2026 21:30	4	876.84
10/14/2026 21:29	2	876.47
10/14/2026 21:29	2	876.47
10/14/2026 21:29	2	876.47
10/14/2026 21:29	8	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	13	876.475
10/14/2026 21:29	2	876.475
10/14/2026 21:29	25	876.475
10/14/2026 21:29	1	876.475
10/14/2026 21:29	30	876.48
10/14/2026 21:29	1	876.20
10/14/2026 21:29	1	876.20
10/14/2026 21:29	2	876.43
10/14/2026 21:29	50	876.56
10/14/2026 21:29	13	876.58
10/14/2026 21:29	1	876.62
10/14/2026 21:29	40	876.46
10/14/2026 21:29	3	876.59
10/14/2026 21:29	20	876.50
10/14/2026 21:28	1	876.56
10/14/2026 21:28	2	876.60
10/14/2026 21:28	2	876.66
10/14/2026 21:28	50	876.97
10/14/2026 21:28	13	876.96
10/14/2026 21:28	5	876.96
10/14/2026 21:28	60	876.89
10/14/2026 21:28	7	876.85
10/14/2026 21:28	12	876.60
10/14/2026 21:28	1	876.48
10/14/2026 21:28	1	876.48
10/14/2026 21:28	1	876.46
10/14/2026 21:28	2	876.45
10/14/2026 21:28	2	876.45
10/14/2026 21:28	4	876.44
10/14/2026 21:28	3	876.43
10/14/2026 21:28	2	876.25
10/14/2026 21:28	42	876.25
10/14/2026 21:28	18	876.25
10/14/2026 21:28	44	876.24
10/14/2026 21:28	50	876.04
10/14/2026 21:28	6	876.14
10/14/2026 21:28	1	876.14
10/14/2026 21:28	60	876.21
10/14/2026 21:27	5	876.40
10/14/2026 21:27	4	876.74
10/14/2026 21:27	20	876.78
10/14/2026 21:27	40	876.78
10/14/2026 21:27	1	876.78
10/14/2026 21:27	20	876.78
10/14/2026 21:27	1	876.79
10/14/2026 21:27	1	877.00
10/14/2026 21:27	6	877.05
10/14/2026 21:27	40	877.10
10/14/2026 21:26	1	877.18
10/14/2026 21:26	1	877.00
10/14/2026 21:26	5	877.00
10/14/2026 21:26	4	877.00
10/14/2026 21:26	40	877.11
10/14/2026 21:26	1	877.11
10/14/2026 21:26	2	877.22
10/14/2026 21:26	27	877.47
10/14/2026 21:26	13	877.47
10/14/2026 21:26	40	877.44
10/14/2026 21:26	2	877.54
10/14/2026 21:26	10	877.28
10/14/2026 21:26	40	877.36
10/14/2026 21:26	40	877.37
10/14/2026 21:25	1	877.60
10/14/2026 21:25	2	877.54
10/14/2026 21:25	40	877.66
10/14/2026 21:25	4	877.66
10/14/2026 21:25	10	877.66
10/14/2026 21:25	1	877.79
10/14/2026 21:25	9	877.79
10/14/2026 21:25	10	877.61
10/14/2026 21:25	10	877.61
10/14/2026 21:25	1	877.61
10/14/2026 21:25	1	877.48
10/14/2026 21:24	1	877.45
10/14/2026 21:24	10	877.55
10/14/2026 21:24	1	877.55
10/14/2026 21:24	10	877.82
10/14/2026 21:24	1	877.65
10/14/2026 21:24	100	877.65
10/14/2026 21:24	40	877.93
10/14/2026 21:24	1	877.90
10/14/2026 21:24	1	877.68
10/14/2026 21:24	1	877.61
10/14/2026 21:24	12	877.07
10/14/2026 21:24	20	877.02
10/14/2026 21:24	12	877.02
10/14/2026 21:24	12	877.00
10/14/2026 21:24	1	877.00
10/14/2026 21:24	40	876.91
10/14/2026 21:24	10	876.77
10/14/2026 21:24	20	876.77
10/14/2026 21:24	2	876.76
10/14/2026 21:24	7	876.76
10/14/2026 21:24	2	876.74
10/14/2026 21:24	5	876.54
10/14/2026 21:23	5	876.34
10/14/2026 21:23	1	876.14
10/14/2026 21:23	10	876.50
10/14/2026 21:23	8	876.67
10/14/2026 21:23	5	876.67
10/14/2026 21:23	13	876.63
10/14/2026 21:23	40	876.59
10/14/2026 21:22	1	876.09
10/14/2026 21:22	1	875.87
10/14/2026 21:22	1	875.33
10/14/2026 21:22	1	875.35
10/14/2026 21:22	6	875.39
10/14/2026 21:22	3	875.47
10/14/2026 21:22	11	875.66
10/14/2026 21:22	1	875.65
10/14/2026 21:22	10	875.66
10/14/2026 21:22	30	875.66
10/14/2026 21:22	10	875.68
10/14/2026 21:22	40	875.68
10/14/2026 21:22	40	875.67
10/14/2026 21:22	40	875.67
10/14/2026 21:22	40	875.76
10/14/2026 21:22	7	875.69
10/14/2026 21:22	27	875.82
10/14/2026 21:22	13	875.77
10/14/2026 21:22	5	875.70
10/14/2026 21:22	40	875.85
10/14/2026 21:22	6	875.86
10/14/2026 21:22	6	875.97
10/14/2026 21:22	15	875.96
10/14/2026 21:22	1	876.03
10/14/2026 21:22	19	876.03
10/14/2026 21:22	1	876.00
10/14/2026 21:22	40	876.00
10/14/2026 21:21	5	875.865
10/14/2026 21:21	40	876.00
10/14/2026 21:21	323	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	27	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	7	876.00
10/14/2026 21:21	27	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	13	876.00
10/14/2026 21:21	27	876.00
10/14/2026 21:21	13	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	2	876.00
10/14/2026 21:21	32	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	40	876.00
10/14/2026 21:21	8	876.00
10/14/2026 21:21	32	876.00
10/14/2026 21:21	8	876.00
10/14/2026 21:21	40	875.98
10/14/2026 21:21	5	875.96
10/14/2026 21:21	35	875.96
10/14/2026 21:21	5	875.96
10/14/2026 21:21	5	875.95
10/14/2026 21:21	45	875.95
10/14/2026 21:21	2	875.80
10/14/2026 21:21	45	875.96
10/14/2026 21:21	45	875.95
10/14/2026 21:21	20	875.80
10/14/2026 21:21	16	875.80
10/14/2026 21:21	24	875.80
10/14/2026 21:21	6	875.82
10/14/2026 21:21	5	875.95
10/14/2026 21:21	4	875.93
10/14/2026 21:21	2	875.73
10/14/2026 21:21	40	875.84
10/14/2026 21:21	90	875.83
10/14/2026 21:21	90	875.83
10/14/2026 21:21	2	875.76
10/14/2026 21:21	1	875.96
10/14/2026 21:21	39	875.93
10/14/2026 21:21	2	875.69
10/14/2026 21:21	7	875.69
10/14/2026 21:21	16	875.69
10/14/2026 21:21	2	875.65
10/14/2026 21:21	1	875.50
10/14/2026 21:21	1	875.50
10/14/2026 21:21	40	875.50
10/14/2026 21:20	9	875.74
10/14/2026 21:20	1	875.74
10/14/2026 21:20	20	875.50
10/14/2026 21:20	6	875.66
10/14/2026 21:20	2	875.74
10/14/2026 21:20	2	875.67
10/14/2026 21:20	1	875.60
10/14/2026 21:20	2	875.70
10/14/2026 21:20	1	875.77
10/14/2026 21:19	2	875.82
10/14/2026 21:19	50	875.82
10/14/2026 21:19	36	875.82
10/14/2026 21:19	1	875.80
10/14/2026 21:19	1	875.70
10/14/2026 21:19	15	875.62
10/14/2026 21:19	1	875.50
10/14/2026 21:19	36	875.51
10/14/2026 21:19	200	875.50
10/14/2026 21:19	1	875.69
10/14/2026 21:19	1	875.60
10/14/2026 21:19	2	875.54
10/14/2026 21:19	40	875.56
10/14/2026 21:19	25	875.67
10/14/2026 21:19	12	875.82
10/14/2026 21:19	7	875.48
10/14/2026 21:19	5	875.54
10/14/2026 21:19	6	875.52
10/14/2026 21:19	20	875.425
10/14/2026 21:19	2	875.32
10/14/2026 21:19	3	875.32
10/14/2026 21:19	3	875.32
10/14/2026 21:19	3	875.32
10/14/2026 21:19	3	875.32
10/14/2026 21:19	3	875.34
10/14/2026 21:19	50	875.32
10/14/2026 21:19	13	875.32
10/14/2026 21:19	3	875.32
10/14/2026 21:19	20	875.32
10/14/2026 21:19	5	875.34
10/14/2026 21:19	13	875.30
10/14/2026 21:19	2	875.30
10/14/2026 21:19	80	875.27
10/14/2026 21:19	10	875.23
10/14/2026 21:19	40	875.00
10/14/2026 21:19	2	875.00
10/14/2026 21:19	5	875.00
10/14/2026 21:19	2	874.91
10/14/2026 21:19	25	874.85
10/14/2026 21:19	2	874.83
10/14/2026 21:19	3	874.83
10/14/2026 21:19	1	874.80
10/14/2026 21:19	2	874.78
10/14/2026 21:19	1	874.78
10/14/2026 21:19	1	874.77
10/14/2026 21:19	27	874.67
10/14/2026 21:19	49	874.67
10/14/2026 21:19	10	874.59
10/14/2026 21:19	5	874.55
10/14/2026 21:19	2	874.26
10/14/2026 21:19	20	874.16
10/14/2026 21:19	1	874.20
10/14/2026 21:19	50	874.24
10/14/2026 21:18	2	874.31
10/14/2026 21:18	7	874.24
10/14/2026 21:18	1	874.50
10/14/2026 21:18	10	874.51
10/14/2026 21:18	10	874.48
10/14/2026 21:18	5	874.05
10/14/2026 21:18	3	874.07
10/14/2026 21:18	1	874.10
10/14/2026 21:18	23	874.12
10/14/2026 21:18	16	874.12
10/14/2026 21:18	1	874.13
10/14/2026 21:18	39	874.13
10/14/2026 21:18	40	874.18
10/14/2026 21:18	40	874.18
10/14/2026 21:18	6	874.12
10/14/2026 21:18	40	874.13
10/14/2026 21:18	6	874.20
10/14/2026 21:18	35	874.22
10/14/2026 21:18	15	874.22
10/14/2026 21:18	40	874.21
10/14/2026 21:18	60	874.21
10/14/2026 21:18	67	874.23
10/14/2026 21:18	1134	874.23
10/14/2026 21:18	13	874.23
10/14/2026 21:18	1	874.30
10/14/2026 21:17	1	874.21
10/14/2026 21:17	9	874.22
10/14/2026 21:17	2	874.22
10/14/2026 21:17	13	874.23
10/14/2026 21:17	5	874.15
10/14/2026 21:17	6	874.15
10/14/2026 21:17	90	874.19
10/14/2026 21:17	4	874.09
10/14/2026 21:17	40	874.10
10/14/2026 21:17	1	874.13
10/14/2026 21:17	39	874.14
10/14/2026 21:17	1	874.14
10/14/2026 21:17	80	874.14
10/14/2026 21:17	1	874.14
10/14/2026 21:17	80	874.14
10/14/2026 21:17	6	874.22
10/14/2026 21:17	50	874.22
10/14/2026 21:17	20	874.24
10/14/2026 21:17	12	874.37
10/14/2026 21:17	170	874.24
10/14/2026 21:17	150	874.24
10/14/2026 21:17	10	874.23
10/14/2026 21:17	36	874.10
10/14/2026 21:17	1	874.22
10/14/2026 21:17	2	874.00
10/14/2026 21:16	1	873.86
10/14/2026 21:16	18	873.78
10/14/2026 21:16	81	873.61
10/14/2026 21:16	100	873.61
10/14/2026 21:16	1	873.65
10/14/2026 21:16	4	873.64
10/14/2026 21:16	8	873.56
10/14/2026 21:16	40	873.50
10/14/2026 21:16	40	873.44
10/14/2026 21:16	1	873.44
10/14/2026 21:16	9	873.33
10/14/2026 21:16	2	873.26
10/14/2026 21:16	50	873.205
10/14/2026 21:16	24	873.08
10/14/2026 21:16	8	873.16
10/14/2026 21:16	100	873.30
10/14/2026 21:16	4	873.299
10/14/2026 21:16	80	873.28
10/14/2026 21:15	1	873.20
10/14/2026 21:15	6	873.00
10/14/2026 21:15	40	872.86
10/14/2026 21:15	40	872.84
10/14/2026 21:15	26	872.78
10/14/2026 21:15	1	872.65
10/14/2026 21:15	40	872.65
10/14/2026 21:15	20	872.39
10/14/2026 21:15	4	872.25
10/14/2026 21:15	6	872.25
10/14/2026 21:15	46	872.09
10/14/2026 21:15	34	872.09
10/14/2026 21:15	1	872.07
10/14/2026 21:15	23	872.02
10/14/2026 21:15	17	872.02
10/14/2026 21:15	134	872.09
10/14/2026 21:15	10	872.09
10/14/2026 21:15	4	872.09
10/14/2026 21:15	52	872.09
10/14/2026 21:15	148	872.09
10/14/2026 21:15	52	872.09
10/14/2026 21:15	2	871.95
10/14/2026 21:15	1	872.00
10/14/2026 21:15	1	872.00
10/14/2026 21:15	5	872.00
10/14/2026 21:15	1	872.01
10/14/2026 21:15	6	872.02
10/14/2026 21:15	1	872.09
10/14/2026 21:15	6	872.19
10/14/2026 21:15	10	872.275
10/14/2026 21:14	5	872.51
10/14/2026 21:14	3	872.51
10/14/2026 21:14	1	872.51
10/14/2026 21:14	1	872.46
10/14/2026 21:14	10	872.25
10/14/2026 21:14	30	871.76
10/14/2026 21:14	20	871.77
10/14/2026 21:14	5	872.00
10/14/2026 21:14	1	871.86
10/14/2026 21:13	4	872.24
10/14/2026 21:13	1	872.24
10/14/2026 21:13	8	872.20
10/14/2026 21:13	40	872.17
10/14/2026 21:13	14	872.16
10/14/2026 21:13	11	872.05
10/14/2026 21:13	13	872.01
10/14/2026 21:13	9	872.01
10/14/2026 21:13	14	872.01
10/14/2026 21:13	1	871.92
10/14/2026 21:12	5	872.16
10/14/2026 21:11	2	871.815
10/14/2026 21:11	100	871.86
10/14/2026 21:11	8	872.055
10/14/2026 21:11	13	872.055
10/14/2026 21:11	50	872.055
10/14/2026 21:11	39	872.055
10/14/2026 21:11	50	872.055
10/14/2026 21:11	5	872.15
10/14/2026 21:11	36	872.195
10/14/2026 21:11	2	872.25
10/14/2026 21:11	4	872.25
10/14/2026 21:11	40	872.25
10/14/2026 21:11	3	872.395
10/14/2026 21:11	6	872.40
10/14/2026 21:11	40	872.49
10/14/2026 21:11	1	872.35
10/14/2026 21:11	7	872.34
10/14/2026 21:11	1	872.34
10/14/2026 21:11	1	872.34
10/14/2026 21:11	1	872.32
10/14/2026 21:11	31	872.21
10/14/2026 21:11	31	872.17
10/14/2026 21:11	1	872.12
10/14/2026 21:11	175	872.16
10/14/2026 21:11	2	872.16
10/14/2026 21:11	1	872.15
10/14/2026 21:11	18	872.12
10/14/2026 21:11	22	872.12
10/14/2026 21:11	40	872.04
10/14/2026 21:11	8	872.04
10/14/2026 21:11	19	872.04
10/14/2026 21:11	14	872.00
10/14/2026 21:11	36	871.94
10/14/2026 21:11	14	871.94
10/14/2026 21:11	22	871.815
10/14/2026 21:11	30	871.93
10/14/2026 21:11	40	871.73
10/14/2026 21:11	40	871.73
10/14/2026 21:10	50	872.00
10/14/2026 21:10	40	872.01
10/14/2026 21:10	2	872.26
10/14/2026 21:10	40	872.28
10/14/2026 21:10	40	872.38
10/14/2026 21:10	6	872.54
10/14/2026 21:10	34	872.54
10/14/2026 21:10	1	872.58
10/14/2026 21:10	40	872.64
10/14/2026 21:10	5	872.58
10/14/2026 21:10	1	872.59
10/14/2026 21:10	16	872.58
10/14/2026 21:09	4	872.40
10/14/2026 21:09	1	872.40
10/14/2026 21:09	1	872.56
10/14/2026 21:09	1	872.66
10/14/2026 21:09	3	872.77
10/14/2026 21:09	1	872.75
10/14/2026 21:09	1	872.575
10/14/2026 21:09	40	872.66
10/14/2026 21:09	6	872.79
10/14/2026 21:08	50	872.82
10/14/2026 21:08	1	872.79
10/14/2026 21:08	1	872.72
10/14/2026 21:08	1	872.67
10/14/2026 21:08	10	872.65
10/14/2026 21:08	30	872.65
10/14/2026 21:08	11	872.45
10/14/2026 21:08	39	872.45
10/14/2026 21:08	1	872.42
10/14/2026 21:08	20	872.39
10/14/2026 21:08	1	872.47
10/14/2026 21:08	4	872.66
10/14/2026 21:08	100	872.55
10/14/2026 21:08	1	872.39
10/14/2026 21:08	6	872.56
10/14/2026 21:07	38	872.66
10/14/2026 21:07	13	872.64
10/14/2026 21:07	20	872.60
10/14/2026 21:07	1	872.50
10/14/2026 21:07	1	872.50
10/14/2026 21:07	14	872.42
10/14/2026 21:07	8	872.41
10/14/2026 21:07	33	872.37
10/14/2026 21:07	1	872.35
10/14/2026 21:07	10	872.31
10/14/2026 21:07	40	872.27
10/14/2026 21:07	20	872.27
10/14/2026 21:07	40	872.27
10/14/2026 21:07	2	872.26
10/14/2026 21:07	28	872.26
10/14/2026 21:07	28	872.26
10/14/2026 21:07	20	872.10
10/14/2026 21:07	12	872.26
10/14/2026 21:07	2	872.22
10/14/2026 21:07	1	872.22
10/14/2026 21:07	1	872.21
10/14/2026 21:07	1	872.14
10/14/2026 21:07	3	872.14
10/14/2026 21:07	1	871.78
10/14/2026 21:06	3	872.00
10/14/2026 21:06	9	871.99
10/14/2026 21:06	19	871.60
10/14/2026 21:06	40	871.93
10/14/2026 21:06	2	871.93
10/14/2026 21:06	18	871.92
10/14/2026 21:06	11	871.92
10/14/2026 21:06	11	871.92
10/14/2026 21:06	1	871.79
10/14/2026 21:05	5	871.54
10/14/2026 21:05	6	871.57
10/14/2026 21:05	8	871.61
10/14/2026 21:05	3	872.07
10/14/2026 21:05	1	872.11
10/14/2026 21:05	3	872.00
10/14/2026 21:05	40	872.00
10/14/2026 21:05	40	872.00
10/14/2026 21:05	31	872.00
10/14/2026 21:05	40	871.95
10/14/2026 21:04	1	871.49
10/14/2026 21:04	13	871.44
10/14/2026 21:04	5	871.48
10/14/2026 21:04	71	871.41
10/14/2026 21:04	100	871.41
10/14/2026 21:04	100	871.41
10/14/2026 21:04	35	871.41
10/14/2026 21:04	60	871.41
10/14/2026 21:04	40	871.41
10/14/2026 21:04	37	871.41
10/14/2026 21:04	58	871.41
10/14/2026 21:04	42	871.41
10/14/2026 21:04	11	871.41
10/14/2026 21:04	89	871.41
10/14/2026 21:04	40	871.38
10/14/2026 21:04	11	871.41
10/14/2026 21:04	100	871.41
10/14/2026 21:04	100	871.41
10/14/2026 21:04	100	871.41
10/14/2026 21:04	55	871.41
10/14/2026 21:04	45	871.41
10/14/2026 21:04	50	871.41
10/14/2026 21:04	5	871.41
10/14/2026 21:04	1	871.56
10/14/2026 21:04	1	871.58
10/14/2026 21:04	80	871.71
10/14/2026 21:04	40	871.71
10/14/2026 21:04	40	871.72
10/14/2026 21:04	40	871.72
10/14/2026 21:04	1	871.74
10/14/2026 21:04	14	871.74
10/14/2026 21:04	80	871.74
10/14/2026 21:04	100	871.75
10/14/2026 21:04	50	871.75
10/14/2026 21:04	6	871.78
10/14/2026 21:04	100	871.98
10/14/2026 21:04	12	871.96
10/14/2026 21:04	17	871.86
10/14/2026 21:04	1	871.86
10/14/2026 21:04	40	871.78
10/14/2026 21:04	3	871.59
10/14/2026 21:04	4	871.59
10/14/2026 21:04	49	871.50
10/14/2026 21:04	1	871.50
10/14/2026 21:04	8	871.48
10/14/2026 21:04	40	871.44
10/14/2026 21:04	95	871.44
10/14/2026 21:04	5	871.44
10/14/2026 21:04	3	871.42
10/14/2026 21:04	1	871.43
10/14/2026 21:04	6	871.30
10/14/2026 21:04	4	871.13
10/14/2026 21:04	13	871.13
10/14/2026 21:04	40	871.00
10/14/2026 21:04	31	870.94
10/14/2026 21:04	40	870.85
10/14/2026 21:04	8	870.85
10/14/2026 21:04	8	870.83
10/14/2026 21:04	40	870.81
10/14/2026 21:04	77	870.81
10/14/2026 21:04	79	870.81
10/14/2026 21:04	2	870.81
10/14/2026 21:04	1	870.81
10/14/2026 21:04	5	870.81
10/14/2026 21:04	1	870.81
10/14/2026 21:04	12	870.81
10/14/2026 21:04	100	870.81
10/14/2026 21:04	12	870.81
10/14/2026 21:04	100	870.81
10/14/2026 21:04	5	870.79
10/14/2026 21:04	52	870.81
10/14/2026 21:04	1	870.81
10/14/2026 21:04	100	870.81
10/14/2026 21:04	9	870.81
10/14/2026 21:04	7	870.81
10/14/2026 21:04	48	870.80
10/14/2026 21:04	2	870.80
10/14/2026 21:03	1	870.68
10/14/2026 21:03	21	870.43
10/14/2026 21:03	17	870.43
10/14/2026 21:03	5	870.43
10/14/2026 21:03	2	870.55
10/14/2026 21:03	12	870.50
10/14/2026 21:03	5	870.50
10/14/2026 21:03	80	870.50
10/14/2026 21:03	2	870.76
10/14/2026 21:03	1	870.65
10/14/2026 21:02	9	870.77
10/14/2026 21:02	20	870.81
10/14/2026 21:02	2	870.40
10/14/2026 21:02	24	870.15
10/14/2026 21:02	1	870.15
10/14/2026 21:02	50	870.32
10/14/2026 21:02	10	870.22
10/14/2026 21:02	21	870.05
10/14/2026 21:02	65	870.05
10/14/2026 21:02	35	870.05
10/14/2026 21:02	5	870.05
10/14/2026 21:02	12	870.05
10/14/2026 21:02	50	870.05
10/14/2026 21:02	20	870.05
10/14/2026 21:02	13	870.05
10/14/2026 21:02	100	870.05
10/14/2026 21:02	100	870.05
10/14/2026 21:02	100	870.05
10/14/2026 21:02	100	870.05
10/14/2026 21:02	50	870.05
10/14/2026 21:02	6	870.07
10/14/2026 21:02	50	870.08
10/14/2026 21:02	100	870.09
10/14/2026 21:02	13	870.15
10/14/2026 21:02	3	870.205
10/14/2026 21:02	6	870.04
10/14/2026 21:02	10	870.06
10/14/2026 21:02	40	870.06
10/14/2026 21:02	6	870.10
10/14/2026 21:02	20	870.27
10/14/2026 21:02	11	870.31
10/14/2026 21:02	39	870.38
10/14/2026 21:02	39	870.38
10/14/2026 21:02	1	870.38
10/14/2026 21:02	39	870.38
10/14/2026 21:02	1	870.38
10/14/2026 21:02	40	870.38
10/14/2026 21:02	1	870.59
10/14/2026 21:02	10	870.66
10/14/2026 21:02	5	870.76
10/14/2026 21:02	3	870.76
10/14/2026 21:02	4	870.79
10/14/2026 21:02	40	870.70
10/14/2026 21:02	2	870.77
10/14/2026 21:02	10	870.77
10/14/2026 21:02	2	870.77
10/14/2026 21:02	40	870.70
10/14/2026 21:02	9	870.70
10/14/2026 21:02	2	870.70
10/14/2026 21:02	114	870.70
10/14/2026 21:02	51	870.63
10/14/2026 21:01	1	870.36
10/14/2026 21:01	100	870.43
10/14/2026 21:01	21	870.54
10/14/2026 21:01	19	870.54
10/14/2026 21:01	1	870.39
10/14/2026 21:01	1	870.39
10/14/2026 21:01	4	870.50
10/14/2026 21:01	40	870.40
10/14/2026 21:00	1	870.37
10/14/2026 21:00	4	870.48
10/14/2026 21:00	25	870.415
10/14/2026 21:00	1	870.325
10/14/2026 21:00	2	870.04
10/14/2026 21:00	2	870.04
10/14/2026 21:00	6	870.19
10/14/2026 21:00	1	870.45
10/14/2026 21:00	64	870.71
10/14/2026 21:00	50	870.68
10/14/2026 21:00	100	870.67
10/14/2026 21:00	50	870.65
10/14/2026 21:00	13	870.63
10/14/2026 21:00	100	870.545
10/14/2026 21:00	100	870.545
10/14/2026 21:00	80	870.545
10/14/2026 21:00	2	870.56
10/14/2026 20:59	1	870.81
10/14/2026 20:59	53	870.81
10/14/2026 20:59	2	870.80
10/14/2026 20:59	2	870.80
10/14/2026 20:59	10	870.81
10/14/2026 20:59	26	870.81
10/14/2026 20:59	46	870.81
10/14/2026 20:59	2	870.80
10/14/2026 20:59	2	870.80
10/14/2026 20:59	1	870.55
10/14/2026 20:59	80	870.67
10/14/2026 20:59	10	870.70
10/14/2026 20:59	54	870.81
10/14/2026 20:59	46	870.77
10/14/2026 20:59	54	870.77
10/14/2026 20:59	46	870.74
10/14/2026 20:59	54	870.74
10/14/2026 20:59	46	870.81
10/14/2026 20:59	54	870.81
10/14/2026 20:59	46	870.81
10/14/2026 20:59	100	870.81
10/14/2026 20:59	13	870.81
10/14/2026 20:59	5	871.00
10/14/2026 20:59	3	870.84
10/14/2026 20:59	17	870.87
10/14/2026 20:59	1	870.66
10/14/2026 20:59	1	870.63
10/14/2026 20:59	5	870.47
10/14/2026 20:59	6	870.54
10/14/2026 20:59	16	870.55
10/14/2026 20:59	34	870.55
10/14/2026 20:59	13	870.55
10/14/2026 20:59	53	870.55
10/14/2026 20:59	19	870.55
10/14/2026 20:59	81	870.55
10/14/2026 20:59	18	870.55
10/14/2026 20:59	1	870.55
10/14/2026 20:59	45	870.55
10/14/2026 20:59	4	870.55
10/14/2026 20:59	37	870.55
10/14/2026 20:59	12	870.55
10/14/2026 20:59	65	870.55
10/14/2026 20:59	20	870.55
10/14/2026 20:59	1	870.55
10/14/2026 20:59	2	870.55
10/14/2026 20:59	8	870.54
10/14/2026 20:59	2	870.54
10/14/2026 20:59	2	870.53
10/14/2026 20:59	10	870.43
10/14/2026 20:59	39	870.43
10/14/2026 20:59	1	870.43
10/14/2026 20:59	1	870.14
10/14/2026 20:59	1	870.16
10/14/2026 20:59	3	870.16
10/14/2026 20:58	4	870.54
10/14/2026 20:58	23	870.54
10/14/2026 20:58	20	870.33
10/14/2026 20:58	5	870.55
10/14/2026 20:58	58	870.55
10/14/2026 20:58	2	870.55
10/14/2026 20:58	10	870.55
10/14/2026 20:58	80	870.55
10/14/2026 20:58	8	870.55
10/14/2026 20:58	100	870.55
10/14/2026 20:58	20	870.55
10/14/2026 20:58	80	870.55
10/14/2026 20:58	20	870.55
10/14/2026 20:58	100	870.55
10/14/2026 20:58	100	870.55
10/14/2026 20:58	1	870.79
10/14/2026 20:58	10	870.79
10/14/2026 20:58	33	870.78
10/14/2026 20:58	1	870.76
10/14/2026 20:58	43	870.58
10/14/2026 20:58	100	870.58
10/14/2026 20:58	38	870.58
10/14/2026 20:58	62	870.58
10/14/2026 20:58	100	870.58
10/14/2026 20:58	68	870.58
10/14/2026 20:58	100	870.58
10/14/2026 20:58	20	870.58
10/14/2026 20:58	80	870.58
10/14/2026 20:58	20	870.49
10/14/2026 20:57	1	870.06
10/14/2026 20:57	10	870.15
10/14/2026 20:57	9	870.27
10/14/2026 20:57	1	870.00
10/14/2026 20:57	40	870.00
10/14/2026 20:57	1	870.00
10/14/2026 20:57	5	870.00
10/14/2026 20:57	5	870.00
10/14/2026 20:57	16	870.22
10/14/2026 20:57	22	870.22
10/14/2026 20:57	8	870.21
10/14/2026 20:57	4	870.21
10/14/2026 20:57	8	870.22
10/14/2026 20:57	12	870.22
10/14/2026 20:57	8	870.28
10/14/2026 20:57	12	870.28
10/14/2026 20:57	5	870.46
10/14/2026 20:57	1	870.46
10/14/2026 20:57	12	870.55
10/14/2026 20:57	30	870.58
10/14/2026 20:57	57	870.58
10/14/2026 20:57	3	870.58
10/14/2026 20:57	1	870.58
10/14/2026 20:57	39	870.58
10/14/2026 20:57	59	870.58
10/14/2026 20:57	41	870.58
10/14/2026 20:57	46	870.58
10/14/2026 20:57	13	870.58
10/14/2026 20:57	100	870.58
10/14/2026 20:57	2	870.71
10/14/2026 20:57	1	870.80
10/14/2026 20:57	1	870.80
10/14/2026 20:57	7	870.74
10/14/2026 20:56	2	870.39
10/14/2026 20:56	1	870.47
10/14/2026 20:56	1	870.75
10/14/2026 20:56	8	870.64
10/14/2026 20:56	40	870.62
10/14/2026 20:56	1	870.60
10/14/2026 20:56	13	870.60
10/14/2026 20:55	5	870.20
10/14/2026 20:55	1	870.24
10/14/2026 20:55	1	870.24
10/14/2026 20:55	14	870.57
10/14/2026 20:55	40	870.41
10/14/2026 20:55	40	870.42
10/14/2026 20:55	1	870.28
10/14/2026 20:55	18	870.21
10/14/2026 20:55	6	870.21
10/14/2026 20:55	12	870.31
10/14/2026 20:55	2	870.33
10/14/2026 20:54	2	870.63
10/14/2026 20:54	2	870.54
10/14/2026 20:54	5	870.25
10/14/2026 20:54	4	870.48
10/14/2026 20:54	4	870.49
10/14/2026 20:54	2	870.49
10/14/2026 20:54	6	870.48
10/14/2026 20:54	17	869.77
10/14/2026 20:54	8	869.53
10/14/2026 20:54	10	869.48
10/14/2026 20:54	2	869.489
10/14/2026 20:54	87	869.01
10/14/2026 20:54	87	869.00
10/14/2026 20:54	9	869.00
10/14/2026 20:54	40	868.99
10/14/2026 20:54	9	869.00
10/14/2026 20:54	20	868.96
10/14/2026 20:54	7	868.995
10/14/2026 20:54	11	868.98
10/14/2026 20:54	9	868.99
10/14/2026 20:54	31	868.99
10/14/2026 20:54	9	869.00
10/14/2026 20:54	100	869.01
10/14/2026 20:54	43	869.01
10/14/2026 20:54	57	869.01
10/14/2026 20:54	43	869.01
10/14/2026 20:54	955	869.01
10/14/2026 20:54	6	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	75	869.01
10/14/2026 20:54	80	869.01
10/14/2026 20:54	20	869.01
10/14/2026 20:54	94	869.01
10/14/2026 20:54	6	869.01
10/14/2026 20:54	94	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	263	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	13	869.01
10/14/2026 20:54	95	869.01
10/14/2026 20:54	5	869.01
10/14/2026 20:54	8	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	8	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	8	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	1	869.01
10/14/2026 20:54	99	869.01
10/14/2026 20:54	1	869.01
10/14/2026 20:54	35	869.01
10/14/2026 20:54	8	869.01
10/14/2026 20:54	43	869.01
10/14/2026 20:54	57	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	4	869.01
10/14/2026 20:54	96	869.01
10/14/2026 20:54	4	869.01
10/14/2026 20:54	94	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	20	869.01
10/14/2026 20:54	74	869.01
10/14/2026 20:54	26	869.01
10/14/2026 20:54	36	869.01
10/14/2026 20:54	32	869.01
10/14/2026 20:54	21	869.01
10/14/2026 20:54	21	869.01
10/14/2026 20:54	12	869.01
10/14/2026 20:54	46	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	100	869.01
10/14/2026 20:54	6	869.01
10/14/2026 20:54	94	869.01
10/14/2026 20:54	6	869.01
10/14/2026 20:54	100	869.03
10/14/2026 20:54	1	869.20
10/14/2026 20:54	100	869.24
10/14/2026 20:54	2	869.25
10/14/2026 20:54	1	869.25
10/14/2026 20:53	1	869.42
10/14/2026 20:53	4	869.20
10/14/2026 20:53	9	869.20
10/14/2026 20:53	13	869.19
10/14/2026 20:53	1	869.02
10/14/2026 20:53	2	869.02
10/14/2026 20:53	1	869.09
10/14/2026 20:53	20	869.205
10/14/2026 20:53	20	869.20
10/14/2026 20:53	5	869.22
10/14/2026 20:53	13	869.22
10/14/2026 20:53	7	869.08
10/14/2026 20:53	4	868.90
10/14/2026 20:53	26	868.90
10/14/2026 20:53	34	868.90
10/14/2026 20:53	1	868.86
10/14/2026 20:53	1	868.85
10/14/2026 20:53	5	868.81
10/14/2026 20:53	35	868.81
10/14/2026 20:53	5	868.80
10/14/2026 20:53	2	868.50
10/14/2026 20:53	1	868.60
10/14/2026 20:53	1	868.60
10/14/2026 20:53	61	868.74
10/14/2026 20:52	120	868.71
10/14/2026 20:52	49	868.70
10/14/2026 20:52	1	868.49
10/14/2026 20:52	1	868.67
10/14/2026 20:52	40	868.89
10/14/2026 20:52	40	868.85
10/14/2026 20:52	5	868.58
10/14/2026 20:52	13	868.60
10/14/2026 20:52	12	868.47
10/14/2026 20:52	2	868.43
10/14/2026 20:52	25	868.415
10/14/2026 20:52	1	868.51
10/14/2026 20:52	4	868.51
10/14/2026 20:52	5	868.53
10/14/2026 20:52	5	868.53
10/14/2026 20:52	11	868.77
10/14/2026 20:52	16	868.77
10/14/2026 20:52	2	868.71
10/14/2026 20:52	21	868.47
10/14/2026 20:52	20	868.51
10/14/2026 20:51	42	868.51
10/14/2026 20:51	23	868.51
10/14/2026 20:51	57	868.51
10/14/2026 20:51	43	868.51
10/14/2026 20:51	57	868.51
10/14/2026 20:51	40	868.51
10/14/2026 20:51	60	868.51
10/14/2026 20:51	40	868.51
10/14/2026 20:51	4	868.50
10/14/2026 20:51	100	868.51
10/14/2026 20:51	11	868.50
10/14/2026 20:51	39	868.51
10/14/2026 20:51	43	868.51
10/14/2026 20:51	1	868.50
10/14/2026 20:51	57	868.51
10/14/2026 20:51	61	868.51
10/14/2026 20:51	39	868.51
10/14/2026 20:51	61	868.51
10/14/2026 20:51	96	868.51
10/14/2026 20:51	4	868.51
10/14/2026 20:51	28	868.51
10/14/2026 20:51	57	868.51
10/14/2026 20:51	43	868.51
10/14/2026 20:51	15	868.51
10/14/2026 20:51	85	868.51
10/14/2026 20:51	15	868.51
10/14/2026 20:51	33	868.51
10/14/2026 20:51	67	868.51
10/14/2026 20:51	33	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	64	868.51
10/14/2026 20:51	36	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	40	868.51
10/14/2026 20:51	22	868.51
10/14/2026 20:51	78	868.51
10/14/2026 20:51	6	868.50
10/14/2026 20:51	56	868.50
10/14/2026 20:51	1	868.34
10/14/2026 20:51	40	868.38
10/14/2026 20:51	40	868.38
10/14/2026 20:51	100	868.51
10/14/2026 20:51	80	868.445
10/14/2026 20:51	500	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	29	868.51
10/14/2026 20:51	91	868.51
10/14/2026 20:51	9	868.51
10/14/2026 20:51	20	868.51
10/14/2026 20:51	80	868.51
10/14/2026 20:51	1	868.51
10/14/2026 20:51	99	868.51
10/14/2026 20:51	1	868.51
10/14/2026 20:51	28	868.51
10/14/2026 20:51	4	868.51
10/14/2026 20:51	60	868.51
10/14/2026 20:51	40	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	8	868.51
10/14/2026 20:51	57	868.51
10/14/2026 20:51	16	868.51
10/14/2026 20:51	34	868.51
10/14/2026 20:51	50	868.51
10/14/2026 20:51	16	868.51
10/14/2026 20:51	80	868.51
10/14/2026 20:51	20	868.51
10/14/2026 20:51	17	868.51
10/14/2026 20:51	62	868.51
10/14/2026 20:51	1	868.51
10/14/2026 20:51	30	868.51
10/14/2026 20:51	70	868.51
10/14/2026 20:51	30	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	8	868.51
10/14/2026 20:51	92	868.51
10/14/2026 20:51	8	868.51
10/14/2026 20:51	50	868.51
10/14/2026 20:51	50	868.51
10/14/2026 20:51	50	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	100	868.51
10/14/2026 20:51	80	868.63
10/14/2026 20:51	100	868.64
10/14/2026 20:51	13	868.67
10/14/2026 20:51	1	868.68
10/14/2026 20:51	100	868.70
10/14/2026 20:51	50	868.70
10/14/2026 20:51	7	868.73
10/14/2026 20:51	8	868.84
10/14/2026 20:51	17	868.73
10/14/2026 20:51	1	868.70
10/14/2026 20:51	2	868.46
10/14/2026 20:51	2584	868.34
10/14/2026 20:51	100	868.34
10/14/2026 20:51	100	868.34
10/14/2026 20:51	54	868.34
10/14/2026 20:51	46	868.34
10/14/2026 20:51	100	868.34
10/14/2026 20:51	100	868.34
10/14/2026 20:51	100	868.34
10/14/2026 20:51	24	868.34
10/14/2026 20:51	76	868.34
10/14/2026 20:51	7	868.34
10/14/2026 20:51	90	868.34
10/14/2026 20:51	7	868.34
10/14/2026 20:51	3	868.34
10/14/2026 20:51	2	868.34
10/14/2026 20:51	100	868.34
10/14/2026 20:51	36	868.34
10/14/2026 20:51	2	868.34
10/14/2026 20:51	60	868.34
10/14/2026 20:51	2	868.34
10/14/2026 20:51	27	868.34
10/14/2026 20:51	59	868.34
10/14/2026 20:51	1	868.34
10/14/2026 20:51	4	868.34
10/14/2026 20:51	36	868.34
10/14/2026 20:51	14	868.34
10/14/2026 20:51	36	868.34
10/14/2026 20:51	50	868.34
10/14/2026 20:51	50	868.34
10/14/2026 20:51	40	868.34
10/14/2026 20:51	10	868.34
10/14/2026 20:51	99	868.34
10/14/2026 20:51	1	868.34
10/14/2026 20:51	28	868.34
10/14/2026 20:51	72	868.34
10/14/2026 20:51	8	868.34
10/14/2026 20:51	20	868.34
10/14/2026 20:51	100	868.34
10/14/2026 20:51	100	868.34
10/14/2026 20:51	14	868.17
10/14/2026 20:50	8	868.03
10/14/2026 20:50	1	868.16
10/14/2026 20:50	100	868.34
10/14/2026 20:50	49	868.34
10/14/2026 20:50	14	868.34
10/14/2026 20:50	51	868.34
10/14/2026 20:50	49	868.34
10/14/2026 20:50	86	868.34
10/14/2026 20:50	14	868.34
10/14/2026 20:50	35	868.34
10/14/2026 20:50	51	868.34
10/14/2026 20:50	100	868.34
10/14/2026 20:50	50	868.34
10/14/2026 20:50	40	868.34
10/14/2026 20:50	13	868.35
10/14/2026 20:50	1	868.44
10/14/2026 20:50	13	868.37
10/14/2026 20:50	7	868.37
10/14/2026 20:50	7	868.27
10/14/2026 20:50	10	868.00
10/14/2026 20:50	10	868.00
10/14/2026 20:49	23	868.23
10/14/2026 20:49	16	868.23
10/14/2026 20:49	1	868.23
10/14/2026 20:49	1	868.23
10/14/2026 20:49	1	868.23
10/14/2026 20:49	1	868.22
10/14/2026 20:49	1	867.935
10/14/2026 20:49	1	867.935
10/14/2026 20:49	2	867.935
10/14/2026 20:49	15	867.94
10/14/2026 20:48	1	867.84
10/14/2026 20:48	40	867.96
10/14/2026 20:48	5	868.06
10/14/2026 20:48	5	868.11
10/14/2026 20:48	10	868.11
10/14/2026 20:48	5	868.12
10/14/2026 20:48	22	868.15
10/14/2026 20:48	22	868.15
10/14/2026 20:48	20	868.16
10/14/2026 20:48	2	868.25
10/14/2026 20:47	18	868.25
10/14/2026 20:47	1	868.07
10/14/2026 20:47	28	868.06
10/14/2026 20:47	1	868.06
10/14/2026 20:47	1	868.06
10/14/2026 20:47	1	868.06
10/14/2026 20:47	1	868.06
10/14/2026 20:47	13	867.95
10/14/2026 20:47	2	867.95
10/14/2026 20:47	40	867.60
10/14/2026 20:47	40	867.79
10/14/2026 20:47	1	867.77
10/14/2026 20:47	40	867.69
10/14/2026 20:47	40	867.68
10/14/2026 20:47	4	867.70
10/14/2026 20:47	2	867.69
10/14/2026 20:47	4	867.69
10/14/2026 20:47	6	867.63
10/14/2026 20:47	4	867.28
10/14/2026 20:47	20	867.30
10/14/2026 20:46	3	867.43
10/14/2026 20:46	1	867.53
10/14/2026 20:46	40	867.38
10/14/2026 20:46	31	867.38
10/14/2026 20:46	1	867.38
10/14/2026 20:46	7	867.38
10/14/2026 20:46	1	867.38
10/14/2026 20:46	35	867.38
10/14/2026 20:46	5	867.38
10/14/2026 20:46	1	867.32
10/14/2026 20:46	19	867.29
10/14/2026 20:46	40	867.25
10/14/2026 20:46	40	867.16
10/14/2026 20:46	40	867.10
10/14/2026 20:46	32	867.07
10/14/2026 20:46	8	867.07
10/14/2026 20:46	12	867.07
10/14/2026 20:46	1	866.80
10/14/2026 20:46	10	866.99
10/14/2026 20:46	1	867.00
10/14/2026 20:46	1	867.00
10/14/2026 20:46	2	867.00
10/14/2026 20:46	8	867.00
10/14/2026 20:46	5	867.00
10/14/2026 20:46	1	867.00
10/14/2026 20:46	1	867.00
10/14/2026 20:46	10	867.00
10/14/2026 20:46	60	867.12
10/14/2026 20:46	100	867.12
10/14/2026 20:46	1	867.08
10/14/2026 20:46	2	867.34
10/14/2026 20:46	20	867.42
10/14/2026 20:46	1	867.42
10/14/2026 20:46	3	867.48
10/14/2026 20:46	10	867.56
10/14/2026 20:45	1	867.62
10/14/2026 20:45	2	867.62
10/14/2026 20:45	40	867.50
10/14/2026 20:45	40	867.50
10/14/2026 20:45	7	867.50
10/14/2026 20:45	5	867.50
10/14/2026 20:45	1	867.50
10/14/2026 20:45	3	868.00
10/14/2026 20:45	20	868.02
10/14/2026 20:45	1	868.10
10/14/2026 20:45	11	868.11
10/14/2026 20:45	11	868.11
10/14/2026 20:45	2	868.11
10/14/2026 20:45	9	868.14
10/14/2026 20:45	1	868.11
10/14/2026 20:45	11	868.14
10/14/2026 20:45	50	868.24
10/14/2026 20:44	2	868.38
10/14/2026 20:44	80	868.395
10/14/2026 20:44	40	868.58
10/14/2026 20:44	40	868.58
10/14/2026 20:44	27	868.47
10/14/2026 20:44	13	868.47
10/14/2026 20:44	10	868.33
10/14/2026 20:44	10	868.33
10/14/2026 20:44	10	868.33
10/14/2026 20:44	1	868.24
10/14/2026 20:44	1	868.25
10/14/2026 20:44	39	868.53
10/14/2026 20:44	1	868.53
10/14/2026 20:44	3	868.45
10/14/2026 20:44	1	868.51
10/14/2026 20:44	1	868.54
10/14/2026 20:44	2	868.61
10/14/2026 20:44	8	868.62
10/14/2026 20:43	6	868.63
10/14/2026 20:43	34	868.63
10/14/2026 20:43	6	868.62
10/14/2026 20:43	1	868.60
10/14/2026 20:43	21	868.49
10/14/2026 20:43	19	868.49
10/14/2026 20:43	40	868.15
10/14/2026 20:43	20	868.19
10/14/2026 20:43	1	868.19
10/14/2026 20:43	29	868.19
10/14/2026 20:43	11	868.19
10/14/2026 20:42	7	868.34
10/14/2026 20:42	13	868.34
10/14/2026 20:42	18	868.44
10/14/2026 20:42	40	868.40
10/14/2026 20:42	40	868.39
10/14/2026 20:42	40	868.39
10/14/2026 20:42	2	868.39
10/14/2026 20:42	40	868.23
10/14/2026 20:42	1	868.31
10/14/2026 20:42	40	868.29
10/14/2026 20:42	36	868.26
10/14/2026 20:42	4	868.26
10/14/2026 20:42	6	868.14
10/14/2026 20:42	100	867.865
10/14/2026 20:42	40	867.88
10/14/2026 20:42	40	867.88
10/14/2026 20:41	1	867.98
10/14/2026 20:41	100	867.99
10/14/2026 20:41	5	868.08
10/14/2026 20:41	40	867.99
10/14/2026 20:41	120	867.91
10/14/2026 20:41	35	867.77
10/14/2026 20:41	5	867.81
10/14/2026 20:40	5	867.88
10/14/2026 20:40	35	867.88
10/14/2026 20:40	36	867.97
10/14/2026 20:40	4	867.97
10/14/2026 20:40	100	868.00
10/14/2026 20:40	5	868.02
10/14/2026 20:40	40	868.02
10/14/2026 20:40	11	868.02
10/14/2026 20:40	1	868.02
10/14/2026 20:40	1	868.10
10/14/2026 20:40	4	868.10
10/14/2026 20:40	40	868.15
10/14/2026 20:40	18	868.15
10/14/2026 20:40	1	868.15
10/14/2026 20:40	21	868.15
10/14/2026 20:39	40	868.30
10/14/2026 20:39	8	868.30
10/14/2026 20:39	1	868.30
10/14/2026 20:39	2	868.30
10/14/2026 20:39	9	868.27
10/14/2026 20:39	6	868.21
10/14/2026 20:39	36	867.91
10/14/2026 20:39	1	867.87
10/14/2026 20:39	1	867.85
10/14/2026 20:39	1	867.77
10/14/2026 20:39	28	867.72
10/14/2026 20:39	2	867.70
10/14/2026 20:39	38	867.70
10/14/2026 20:39	8	867.69
10/14/2026 20:39	8	867.68
10/14/2026 20:39	32	867.67
10/14/2026 20:39	39	867.67
10/14/2026 20:39	32	867.66
10/14/2026 20:39	5	867.67
10/14/2026 20:39	4	867.67
10/14/2026 20:39	6	867.63
10/14/2026 20:39	6	867.64
10/14/2026 20:39	34	867.64
10/14/2026 20:39	2	867.64
10/14/2026 20:39	6	867.63
10/14/2026 20:39	1	867.43
10/14/2026 20:38	100	867.37
10/14/2026 20:38	60	867.50
10/14/2026 20:38	2	867.57
10/14/2026 20:38	80	867.57
10/14/2026 20:38	1	867.61
10/14/2026 20:38	40	867.61
10/14/2026 20:37	1	867.74
10/14/2026 20:37	1	867.77
10/14/2026 20:37	4	867.82
10/14/2026 20:37	1	867.82
10/14/2026 20:37	2	867.84
10/14/2026 20:37	40	867.90
10/14/2026 20:37	11	867.77
10/14/2026 20:37	6	867.75
10/14/2026 20:37	36	867.66
10/14/2026 20:37	33	867.66
10/14/2026 20:37	13	867.66
10/14/2026 20:36	23	867.73
10/14/2026 20:36	1	867.74
10/14/2026 20:36	1	867.74
10/14/2026 20:36	1	867.86
10/14/2026 20:36	40	868.09
10/14/2026 20:36	74	868.09
10/14/2026 20:36	2	868.34
10/14/2026 20:36	160	868.30
10/14/2026 20:36	29	868.13
10/14/2026 20:35	80	868.445
10/14/2026 20:35	6	868.12
10/14/2026 20:35	39	868.12
10/14/2026 20:35	1	868.12
10/14/2026 20:35	85	867.965
10/14/2026 20:35	6	867.965
10/14/2026 20:35	6	867.97
10/14/2026 20:35	3	867.99
10/14/2026 20:35	3	868.06
10/14/2026 20:35	3	868.00
10/14/2026 20:35	2	867.83
10/14/2026 20:35	8	867.84
10/14/2026 20:34	27	868.19
10/14/2026 20:34	60	867.90
10/14/2026 20:34	18	867.77
10/14/2026 20:34	18	867.77
10/14/2026 20:34	18	867.77
10/14/2026 20:34	18	867.73
10/14/2026 20:34	20	867.67
10/14/2026 20:34	1	867.78
10/14/2026 20:34	9	867.73
10/14/2026 20:34	1	867.72
10/14/2026 20:34	40	867.72
10/14/2026 20:34	2	867.52
10/14/2026 20:34	36	867.61
10/14/2026 20:34	4	867.61
10/14/2026 20:34	11	867.55
10/14/2026 20:34	28	867.55
10/14/2026 20:34	1	867.55
10/14/2026 20:34	11	867.54
10/14/2026 20:34	5	867.44
10/14/2026 20:33	100	867.35
10/14/2026 20:33	20	867.36
10/14/2026 20:33	20	867.36
10/14/2026 20:33	5	867.50
10/14/2026 20:33	9	867.69
10/14/2026 20:33	1	867.62
10/14/2026 20:33	3	867.72
10/14/2026 20:33	9	867.72
10/14/2026 20:33	40	867.50
10/14/2026 20:33	7	867.50
10/14/2026 20:33	10	867.50
10/14/2026 20:33	10	867.50
10/14/2026 20:32	11	867.49
10/14/2026 20:32	6	867.49
10/14/2026 20:32	21	867.39
10/14/2026 20:32	27	867.39
10/14/2026 20:32	10	867.39
10/14/2026 20:32	1	867.32
10/14/2026 20:32	2	867.10
10/14/2026 20:31	80	867.26
10/14/2026 20:31	80	867.26
10/14/2026 20:31	1	867.26
10/14/2026 20:31	39	867.26
10/14/2026 20:31	1	867.26
10/14/2026 20:31	40	867.17
10/14/2026 20:31	1	867.16
10/14/2026 20:31	39	867.16
10/14/2026 20:31	1	867.16
10/14/2026 20:31	6	867.14
10/14/2026 20:31	2	867.00
10/14/2026 20:31	5	867.00
10/14/2026 20:31	1	867.00
10/14/2026 20:31	3	867.00
10/14/2026 20:31	10	867.00
10/14/2026 20:31	1	867.00
10/14/2026 20:31	1	867.00
10/14/2026 20:31	1	867.00
10/14/2026 20:31	1	867.00
10/14/2026 20:31	1	867.00
10/14/2026 20:31	1	867.00
10/14/2026 20:31	1	867.08
10/14/2026 20:31	5	867.12
10/14/2026 20:31	36	867.08
10/14/2026 20:31	40	867.08
10/14/2026 20:31	5	867.08
10/14/2026 20:31	10	867.10
10/14/2026 20:31	5	867.20
10/14/2026 20:31	40	867.44
10/14/2026 20:31	1	867.44
10/14/2026 20:31	40	867.44
10/14/2026 20:31	195	867.44
10/14/2026 20:31	80	867.565
10/14/2026 20:30	1	867.56
10/14/2026 20:30	25	867.50
10/14/2026 20:30	60	867.505
10/14/2026 20:30	100	867.51
10/14/2026 20:30	1	867.59
10/14/2026 20:30	38	867.58
10/14/2026 20:30	1	867.59
10/14/2026 20:30	1	867.72
10/14/2026 20:30	1	867.73
10/14/2026 20:30	7	867.99
10/14/2026 20:30	21	867.94
10/14/2026 20:30	120	867.94
10/14/2026 20:30	40	867.94
10/14/2026 20:30	1	868.00
10/14/2026 20:30	1	868.10
10/14/2026 20:30	5	868.11
10/14/2026 20:30	100	868.20
10/14/2026 20:30	1	868.16
10/14/2026 20:29	34	868.12
10/14/2026 20:29	6	868.12
10/14/2026 20:29	27	868.27
10/14/2026 20:29	1	868.15
10/14/2026 20:29	4	868.14
10/14/2026 20:29	39	868.07
10/14/2026 20:29	1	868.07
10/14/2026 20:29	40	868.07
10/14/2026 20:29	40	868.01
10/14/2026 20:29	28	867.95
10/14/2026 20:29	1	867.95
10/14/2026 20:29	1	867.95
10/14/2026 20:29	10	867.95
10/14/2026 20:29	9	867.90
10/14/2026 20:29	1	867.90
10/14/2026 20:29	6	867.58
10/14/2026 20:29	100	867.58
10/14/2026 20:29	13	867.57
10/14/2026 20:28	11	867.95
10/14/2026 20:28	11	867.95
10/14/2026 20:28	5	867.94
10/14/2026 20:28	15	867.91
10/14/2026 20:28	200	867.90
10/14/2026 20:28	52	867.75
10/14/2026 20:28	100	867.75
10/14/2026 20:28	8	867.75
10/14/2026 20:28	50	867.74
10/14/2026 20:28	2	867.74
10/14/2026 20:28	100	867.72
10/14/2026 20:28	11	867.60
10/14/2026 20:28	20	867.60
10/14/2026 20:28	20	867.60
10/14/2026 20:28	1	867.75
10/14/2026 20:28	100	867.94
10/14/2026 20:28	5	867.95
10/14/2026 20:28	42	867.98
10/14/2026 20:27	1	868.00
10/14/2026 20:27	1	868.00
10/14/2026 20:27	1	868.00
10/14/2026 20:27	1	868.00
10/14/2026 20:27	10	868.00
10/14/2026 20:27	1	868.01
10/14/2026 20:27	10	868.27
10/14/2026 20:27	20	868.36
10/14/2026 20:27	676	868.36
10/14/2026 20:27	5	868.36
10/14/2026 20:27	19	868.36
10/14/2026 20:27	1	868.40
10/14/2026 20:27	78	868.40
10/14/2026 20:27	2	868.40
10/14/2026 20:27	6	868.37
10/14/2026 20:27	20	868.39
10/14/2026 20:27	1	868.37
10/14/2026 20:27	2	868.515
10/14/2026 20:27	2	868.53
10/14/2026 20:27	7	868.37
10/14/2026 20:27	2	868.40
10/14/2026 20:27	2	868.51
10/14/2026 20:26	16	868.58
10/14/2026 20:26	20	868.42
10/14/2026 20:26	3	868.58
10/14/2026 20:26	50	868.61
10/14/2026 20:26	50	868.58
10/14/2026 20:26	31	868.63
10/14/2026 20:26	8	868.63
10/14/2026 20:26	32	868.63
10/14/2026 20:26	8	868.63
10/14/2026 20:26	100	868.62
10/14/2026 20:26	50	868.62
10/14/2026 20:26	100	868.58
10/14/2026 20:26	1	868.60
10/14/2026 20:26	1	868.49
10/14/2026 20:26	1	868.59
10/14/2026 20:26	1	868.59
10/14/2026 20:26	1	868.59
10/14/2026 20:26	1	868.59
10/14/2026 20:26	1	868.59
10/14/2026 20:26	1	868.59
10/14/2026 20:26	1	868.59
10/14/2026 20:26	5	868.45
10/14/2026 20:25	40	868.23
10/14/2026 20:25	12	868.39
10/14/2026 20:25	5	868.50
10/14/2026 20:25	21	868.40
10/14/2026 20:25	5	868.40
10/14/2026 20:25	1	868.28
10/14/2026 20:25	30	868.30
10/14/2026 20:25	40	868.49
10/14/2026 20:25	5	868.49
10/14/2026 20:25	5	868.49
10/14/2026 20:25	1	868.40
10/14/2026 20:25	7	868.40
10/14/2026 20:25	1	868.39
10/14/2026 20:25	6	868.34
10/14/2026 20:25	6	868.33
10/14/2026 20:25	4	868.01
10/14/2026 20:25	26	867.98
10/14/2026 20:25	2	867.98
10/14/2026 20:25	12	867.98
10/14/2026 20:25	95	867.97
10/14/2026 20:25	65	867.97
10/14/2026 20:25	12	867.96
10/14/2026 20:24	2	867.52
10/14/2026 20:24	11	867.50
10/14/2026 20:24	3	867.50
10/14/2026 20:24	8	867.50
10/14/2026 20:24	9	867.50
10/14/2026 20:24	2	867.50
10/14/2026 20:24	1	867.51
10/14/2026 20:24	39	867.51
10/14/2026 20:23	1	868.00
10/14/2026 20:23	15	868.11
10/14/2026 20:23	25	868.11
10/14/2026 20:23	40	868.19
10/14/2026 20:23	2	868.34
10/14/2026 20:23	1	868.34
10/14/2026 20:22	4	868.59
10/14/2026 20:22	11	868.60
10/14/2026 20:22	40	868.55
10/14/2026 20:22	40	868.39
10/14/2026 20:22	36	868.58
10/14/2026 20:22	7	868.47
10/14/2026 20:22	40	868.57
10/14/2026 20:22	1	868.54
10/14/2026 20:22	40	868.41
10/14/2026 20:22	80	868.36
10/14/2026 20:22	6	868.16
10/14/2026 20:22	34	868.16
10/14/2026 20:22	80	868.16
10/14/2026 20:22	6	868.15
10/14/2026 20:22	1	868.00
10/14/2026 20:21	2	868.00
10/14/2026 20:21	2	868.015
10/14/2026 20:21	1	868.31
10/14/2026 20:21	1	868.33
10/14/2026 20:21	10	868.33
10/14/2026 20:21	1	867.80
10/14/2026 20:21	15	867.84
10/14/2026 20:21	84	867.85
10/14/2026 20:21	1	867.85
10/14/2026 20:21	15	867.85
10/14/2026 20:21	15	867.96
10/14/2026 20:21	50	867.96
10/14/2026 20:21	15	867.96
10/14/2026 20:21	2	868.00
10/14/2026 20:21	25	868.00
10/14/2026 20:21	40	868.04
10/14/2026 20:21	28	868.04
10/14/2026 20:21	12	868.04
10/14/2026 20:21	40	868.04
10/14/2026 20:21	40	868.05
10/14/2026 20:21	40	868.05
10/14/2026 20:21	3	868.13
10/14/2026 20:20	3	868.53
10/14/2026 20:20	40	868.57
10/14/2026 20:20	40	868.52
10/14/2026 20:20	40	868.34
10/14/2026 20:20	1	868.05
10/14/2026 20:20	1	868.11
10/14/2026 20:20	1	868.11
10/14/2026 20:20	20	868.10
10/14/2026 20:20	20	868.10
10/14/2026 20:19	2	868.26
10/14/2026 20:19	1	868.15
10/14/2026 20:19	20	868.15
10/14/2026 20:19	20	868.15
10/14/2026 20:19	100	868.15
10/14/2026 20:19	2	868.19
10/14/2026 20:19	1	868.33
10/14/2026 20:19	40	868.26
10/14/2026 20:19	1	868.27
10/14/2026 20:19	3	868.30
10/14/2026 20:19	5	868.57
10/14/2026 20:19	40	868.56
10/14/2026 20:19	40	868.52
10/14/2026 20:19	40	868.52
10/14/2026 20:19	18	868.51
10/14/2026 20:19	40	868.47
10/14/2026 20:19	1	868.47
10/14/2026 20:19	20	868.47
10/14/2026 20:19	20	868.47
10/14/2026 20:19	2	868.35
10/14/2026 20:18	20	868.44
10/14/2026 20:18	20	868.44
10/14/2026 20:18	20	868.38
10/14/2026 20:18	20	868.38
10/14/2026 20:18	40	868.35
10/14/2026 20:18	2	868.35
10/14/2026 20:18	1	868.13
10/14/2026 20:18	40	868.13
10/14/2026 20:18	3	868.23
10/14/2026 20:18	1	868.24
10/14/2026 20:18	2	868.33
10/14/2026 20:18	5	868.29
10/14/2026 20:18	40	868.24
10/14/2026 20:17	13	868.17
10/14/2026 20:17	6	868.17
10/14/2026 20:17	1	868.03
10/14/2026 20:17	39	868.03
10/14/2026 20:17	1	868.03
10/14/2026 20:17	31	868.00
10/14/2026 20:17	1	868.00
10/14/2026 20:17	3	868.00
10/14/2026 20:17	5	868.00
10/14/2026 20:17	25	867.97
10/14/2026 20:17	1	867.96
10/14/2026 20:17	40	867.87
10/14/2026 20:17	9	867.87
10/14/2026 20:17	4	867.85
10/14/2026 20:17	6	867.80
10/14/2026 20:17	100	867.515
10/14/2026 20:17	3	867.69
10/14/2026 20:17	1	867.62
10/14/2026 20:17	2	867.68
10/14/2026 20:17	1	867.54
10/14/2026 20:17	1	867.57
10/14/2026 20:16	13	867.97
10/14/2026 20:16	2	867.96
10/14/2026 20:16	11	867.97
10/14/2026 20:16	1	868.00
10/14/2026 20:16	2	868.07
10/14/2026 20:16	30	868.21
10/14/2026 20:16	50	868.21
10/14/2026 20:16	50	868.28
10/14/2026 20:16	27	868.29
10/14/2026 20:16	41	868.29
10/14/2026 20:16	9	868.33
10/14/2026 20:15	16	868.63
10/14/2026 20:15	24	868.63
10/14/2026 20:15	6	868.80
10/14/2026 20:15	16	868.80
10/14/2026 20:15	22	868.80
10/14/2026 20:15	40	868.81
10/14/2026 20:15	80	868.81
10/14/2026 20:15	40	868.94
10/14/2026 20:15	1	868.96
10/14/2026 20:15	2	868.97
10/14/2026 20:15	2	868.98
10/14/2026 20:15	2	868.98
10/14/2026 20:15	2	868.98
10/14/2026 20:15	40	869.40
10/14/2026 20:14	40	869.40
10/14/2026 20:14	1	869.51
10/14/2026 20:14	1	869.51
10/14/2026 20:14	50	869.42
10/14/2026 20:14	1	869.51
10/14/2026 20:14	19	869.51
10/14/2026 20:14	40	869.50
10/14/2026 20:14	5	869.50
10/14/2026 20:14	85	869.23
10/14/2026 20:14	1	869.17
10/14/2026 20:14	2	869.18
10/14/2026 20:13	33	868.98
10/14/2026 20:13	6	869.25
10/14/2026 20:13	1	869.25
10/14/2026 20:13	1	869.19
10/14/2026 20:13	10	869.19
10/14/2026 20:13	40	868.91
10/14/2026 20:13	40	868.81
10/14/2026 20:13	2	868.63
10/14/2026 20:13	1	868.50
10/14/2026 20:13	31	868.50
10/14/2026 20:12	23	868.53
10/14/2026 20:12	17	868.53
10/14/2026 20:12	80	868.49
10/14/2026 20:12	14	868.49
10/14/2026 20:12	3	868.49
10/14/2026 20:12	1	868.49
10/14/2026 20:12	30	868.49
10/14/2026 20:12	32	868.49
10/14/2026 20:12	1	868.43
10/14/2026 20:12	5	868.24
10/14/2026 20:12	1	868.24
10/14/2026 20:12	36	868.24
10/14/2026 20:12	44	868.24
10/14/2026 20:12	40	868.24
10/14/2026 20:12	37	868.23
10/14/2026 20:12	1	868.075
10/14/2026 20:12	2	867.82
10/14/2026 20:12	2	867.88
10/14/2026 20:12	1	868.00
10/14/2026 20:12	5	868.00
10/14/2026 20:12	5	868.00
10/14/2026 20:12	20	868.01
10/14/2026 20:12	40	868.02
10/14/2026 20:12	40	868.02
10/14/2026 20:12	1	868.03
10/14/2026 20:12	40	868.15
10/14/2026 20:11	1	868.23
10/14/2026 20:11	5	868.34
10/14/2026 20:11	2	868.43
10/14/2026 20:11	40	868.35
10/14/2026 20:11	34	868.44
10/14/2026 20:11	80	868.44
10/14/2026 20:11	6	868.45
10/14/2026 20:11	40	868.71
10/14/2026 20:11	1	868.71
10/14/2026 20:11	7	868.71
10/14/2026 20:11	2	868.62
10/14/2026 20:10	31	868.20
10/14/2026 20:10	40	868.70
10/14/2026 20:09	40	869.01
10/14/2026 20:09	13	869.00
10/14/2026 20:09	1	868.87
10/14/2026 20:09	9	868.30
10/14/2026 20:09	2	868.14
10/14/2026 20:09	50	868.21
10/14/2026 20:09	3	868.25
10/14/2026 20:09	1	868.32
10/14/2026 20:09	3	868.40
10/14/2026 20:09	7	868.40
10/14/2026 20:09	3	868.41
10/14/2026 20:09	37	868.41
10/14/2026 20:08	1	868.77
10/14/2026 20:08	1	868.50
10/14/2026 20:08	3	868.50
10/14/2026 20:08	1	868.52
10/14/2026 20:08	80	868.52
10/14/2026 20:07	2	868.79
10/14/2026 20:07	2	868.75
10/14/2026 20:07	1	868.67
10/14/2026 20:07	40	868.67
10/14/2026 20:07	1	868.79
10/14/2026 20:07	8	868.79
10/14/2026 20:07	9	868.88
10/14/2026 20:07	13	869.03
10/14/2026 20:07	50	869.02
10/14/2026 20:07	6	869.04
10/14/2026 20:07	50	869.06
10/14/2026 20:07	100	869.06
10/14/2026 20:07	13	869.09
10/14/2026 20:07	50	869.19
10/14/2026 20:07	40	869.25
10/14/2026 20:07	100	869.25
10/14/2026 20:07	13	869.18
10/14/2026 20:07	1	868.90
10/14/2026 20:07	40	868.90
10/14/2026 20:07	1	868.95
10/14/2026 20:07	4	868.95
10/14/2026 20:07	2	868.98
10/14/2026 20:07	18	869.07
10/14/2026 20:07	8	869.07
10/14/2026 20:07	54	868.78
10/14/2026 20:06	25	868.44
10/14/2026 20:06	15	868.44
10/14/2026 20:06	24	868.44
10/14/2026 20:06	50	868.45
10/14/2026 20:06	1	868.45
10/14/2026 20:06	1	868.62
10/14/2026 20:06	1	868.62
10/14/2026 20:06	30	868.62
10/14/2026 20:06	10	868.62
10/14/2026 20:06	2	868.79
10/14/2026 20:06	7	868.85
10/14/2026 20:06	2	868.89
10/14/2026 20:06	1	868.97
10/14/2026 20:06	2	868.87
10/14/2026 20:06	2	868.78
10/14/2026 20:06	1	868.62
10/14/2026 20:06	3	869.00
10/14/2026 20:06	1	868.96
10/14/2026 20:06	40	868.80
10/14/2026 20:06	21	868.74
10/14/2026 20:06	11	868.96
10/14/2026 20:06	1	868.75
10/14/2026 20:06	1	868.235
10/14/2026 20:05	18	868.04
10/14/2026 20:05	1	868.02
10/14/2026 20:05	6	868.02
10/14/2026 20:05	1	867.89
10/14/2026 20:05	40	867.64
10/14/2026 20:05	40	867.63
10/14/2026 20:05	1	867.62
10/14/2026 20:05	11	867.54
10/14/2026 20:05	89	867.53
10/14/2026 20:05	11	867.53
10/14/2026 20:05	16	867.53
10/14/2026 20:05	1	867.53
10/14/2026 20:05	1	866.97
10/14/2026 20:05	1	867.00
10/14/2026 20:05	3	867.00
10/14/2026 20:05	3	867.47
10/14/2026 20:05	5	867.20
10/14/2026 20:05	1	867.08
10/14/2026 20:05	1	867.08
10/14/2026 20:05	2	867.09
10/14/2026 20:05	40	867.11
10/14/2026 20:05	3	867.45
10/14/2026 20:05	3	867.47
10/14/2026 20:04	4	867.35
10/14/2026 20:04	4	867.10
10/14/2026 20:04	100	867.365
10/14/2026 20:03	1	867.20
10/14/2026 20:03	40	867.34
10/14/2026 20:03	10	867.34
10/14/2026 20:03	13	867.34
10/14/2026 20:03	10	867.35
10/14/2026 20:03	5	867.35
10/14/2026 20:03	15	867.36
10/14/2026 20:03	15	867.36
10/14/2026 20:03	5	867.36
10/14/2026 20:03	10	867.46
10/14/2026 20:03	15	867.46
10/14/2026 20:03	15	867.46
10/14/2026 20:03	5	867.48
10/14/2026 20:03	1	867.50
10/14/2026 20:03	21	867.53
10/14/2026 20:03	1	867.53
10/14/2026 20:03	20	867.54
10/14/2026 20:02	1	867.37
10/14/2026 20:02	20	867.56
10/14/2026 20:02	30	867.58
10/14/2026 20:02	50	867.58
10/14/2026 20:02	1	867.67
10/14/2026 20:02	1	867.67
10/14/2026 20:02	40	867.62
10/14/2026 20:02	21	867.62
10/14/2026 20:02	59	867.62
10/14/2026 20:02	5	867.63
10/14/2026 20:02	8	867.63
10/14/2026 20:02	7	867.63
10/14/2026 20:02	5	867.63
10/14/2026 20:02	1	867.63
10/14/2026 20:02	40	867.63
10/14/2026 20:02	40	867.88
10/14/2026 20:02	37	867.88
10/14/2026 20:02	3	867.88
10/14/2026 20:02	2	867.88
10/14/2026 20:02	5	867.87
10/14/2026 20:02	13	867.87
10/14/2026 20:02	82	867.87
10/14/2026 20:02	40	867.67
10/14/2026 20:02	40	867.66
10/14/2026 20:02	4	867.45
10/14/2026 20:02	1	867.18
10/14/2026 20:02	50	866.91
10/14/2026 20:01	1	867.58
10/14/2026 20:01	1	867.57
10/14/2026 20:01	12	867.55
10/14/2026 20:01	26	867.52
10/14/2026 20:01	33	867.51
10/14/2026 20:01	17	867.55
10/14/2026 20:01	17	867.42
10/14/2026 20:01	4	867.55
10/14/2026 20:01	1	867.55
10/14/2026 20:01	50	867.42
10/14/2026 20:01	10	867.42
10/14/2026 20:01	34	867.42
10/14/2026 20:01	9	867.42
10/14/2026 20:01	11	867.39
10/14/2026 20:01	1	867.34
10/14/2026 20:01	6	867.34
10/14/2026 20:01	1	867.27
10/14/2026 20:01	5	867.27
10/14/2026 20:01	2	867.24
10/14/2026 20:01	50	867.12
10/14/2026 20:01	100	866.96
10/14/2026 20:01	2	867.01
10/14/2026 20:01	8	866.965
10/14/2026 20:01	50	866.70
10/14/2026 20:00	4	866.86
10/14/2026 20:00	1	867.00
10/14/2026 20:00	1	867.00
10/14/2026 20:00	1	867.02
10/14/2026 20:00	2	867.02
10/14/2026 20:00	20	867.02
10/14/2026 20:00	2	867.02
10/14/2026 20:00	2	867.02
10/14/2026 20:00	26	867.02
10/14/2026 20:00	2	867.02
10/14/2026 20:00	15	867.04
10/14/2026 20:00	22	867.04
10/14/2026 20:00	18	867.04
10/14/2026 20:00	9	867.04
10/14/2026 20:00	3	867.04
10/14/2026 20:00	3	867.04
10/14/2026 20:00	5	867.04
10/14/2026 20:00	1	867.04
10/14/2026 20:00	55	867.06
10/14/2026 20:00	40	867.325
10/14/2026 19:59	13	867.22
10/14/2026 19:59	27	867.22
10/14/2026 19:59	13	867.21
10/14/2026 19:59	1	867.20
10/14/2026 19:59	20	867.17
10/14/2026 19:59	20	867.17
10/14/2026 19:59	8	867.13
10/14/2026 19:59	8	867.13
10/14/2026 19:59	40	867.13
10/14/2026 19:59	24	867.13
10/14/2026 19:59	2	867.06
10/14/2026 19:59	20	867.06
10/14/2026 19:59	29	867.06
10/14/2026 19:59	11	867.06
10/14/2026 19:59	51	867.05
10/14/2026 19:59	40	866.72
10/14/2026 19:59	21	866.82
10/14/2026 19:59	7	866.82
10/14/2026 19:59	5	866.82
10/14/2026 19:59	7	866.82
10/14/2026 19:59	10	866.81
10/14/2026 19:59	30	866.81
10/14/2026 19:59	40	866.79
10/14/2026 19:59	40	866.78
10/14/2026 19:59	32	866.78
10/14/2026 19:59	8	866.78
10/14/2026 19:59	32	866.62
10/14/2026 19:59	7	866.62
10/14/2026 19:59	8	866.66
10/14/2026 19:59	1	866.64
10/14/2026 19:59	4	866.60
10/14/2026 19:59	40	866.20
10/14/2026 19:58	20	866.33
10/14/2026 19:58	9	866.33
10/14/2026 19:58	2	866.12
10/14/2026 19:58	39	866.12
10/14/2026 19:58	1	866.27
10/14/2026 19:58	1	866.45
10/14/2026 19:58	8	866.46
10/14/2026 19:58	13	866.45
10/14/2026 19:58	13	866.36
10/14/2026 19:58	80	866.23
10/14/2026 19:58	1	866.25
10/14/2026 19:58	50	866.25
10/14/2026 19:58	4	866.25
10/14/2026 19:58	5	866.26
10/14/2026 19:58	5	866.26
10/14/2026 19:58	5	866.29
10/14/2026 19:58	1	866.30
10/14/2026 19:58	5	866.37
10/14/2026 19:58	22	866.29
10/14/2026 19:58	2	866.28
10/14/2026 19:58	4	866.28
10/14/2026 19:57	1	866.76
10/14/2026 19:57	10	866.64
10/14/2026 19:57	13	866.64
10/14/2026 19:57	19	866.64
10/14/2026 19:57	1	866.73
10/14/2026 19:57	9	866.64
10/14/2026 19:57	1	866.70
10/14/2026 19:57	78	866.62
10/14/2026 19:57	10	866.27
10/14/2026 19:57	27	866.31
10/14/2026 19:57	36	866.31
10/14/2026 19:57	2	866.31
10/14/2026 19:57	16	866.31
10/14/2026 19:57	10	866.27
10/14/2026 19:57	32	866.29
10/14/2026 19:57	1	866.44
10/14/2026 19:57	40	866.52
10/14/2026 19:57	1	866.40
10/14/2026 19:57	11	866.50
10/14/2026 19:57	11	866.50
10/14/2026 19:57	11	866.50
10/14/2026 19:57	1	866.50
10/14/2026 19:57	10	866.50
10/14/2026 19:57	1	866.50
10/14/2026 19:57	1	866.55
10/14/2026 19:57	9	866.55
10/14/2026 19:57	1	866.65
10/14/2026 19:57	33	866.66
10/14/2026 19:57	40	866.66
10/14/2026 19:57	25	866.62
10/14/2026 19:57	1	866.64
10/14/2026 19:57	1	866.64
10/14/2026 19:57	2	866.66
10/14/2026 19:57	10	866.69
10/14/2026 19:56	15	866.78
10/14/2026 19:56	1	866.79
10/14/2026 19:56	11	866.82
10/14/2026 19:56	1	866.90
10/14/2026 19:56	5	866.87
10/14/2026 19:56	1	866.96
10/14/2026 19:56	21	866.99
10/14/2026 19:56	68	866.99
10/14/2026 19:56	71	866.91
10/14/2026 19:56	49	866.91
10/14/2026 19:56	40	866.91
10/14/2026 19:56	2	866.90
10/14/2026 19:56	3	866.88
10/14/2026 19:56	7	866.90
10/14/2026 19:56	21	866.91
10/14/2026 19:56	10	866.95
10/14/2026 19:56	2	866.99
10/14/2026 19:56	1	867.00
10/14/2026 19:56	40	867.00
10/14/2026 19:56	38	867.00
10/14/2026 19:56	16	867.00
10/14/2026 19:56	10	867.00
10/14/2026 19:56	10	867.00
10/14/2026 19:56	10	867.00
10/14/2026 19:56	25	867.00
10/14/2026 19:56	2	867.00
10/14/2026 19:56	1	867.10
10/14/2026 19:56	1	867.14
10/14/2026 19:56	34	867.18
10/14/2026 19:56	4	867.18
10/14/2026 19:56	40	867.18
10/14/2026 19:56	10	867.00
10/14/2026 19:56	1	867.00
10/14/2026 19:56	10	867.00
10/14/2026 19:56	1	867.00
10/14/2026 19:56	1	867.00
10/14/2026 19:56	5	867.00
10/14/2026 19:56	2	867.00
10/14/2026 19:56	3	867.00
10/14/2026 19:56	3	867.00
10/14/2026 19:56	1	867.05
10/14/2026 19:56	40	867.05
10/14/2026 19:56	9	867.06
10/14/2026 19:56	13	867.17
10/14/2026 19:56	12	867.17
10/14/2026 19:56	40	867.16
10/14/2026 19:56	10	867.12
10/14/2026 19:56	1	867.16
10/14/2026 19:56	20	867.16
10/14/2026 19:55	3	867.40
10/14/2026 19:55	6	867.39
10/14/2026 19:55	80	867.30
10/14/2026 19:55	4	867.30
10/14/2026 19:55	20	867.19
10/14/2026 19:55	20	867.19
10/14/2026 19:55	3	867.30
10/14/2026 19:55	3	867.33
10/14/2026 19:55	2	867.49
10/14/2026 19:55	7	867.30
10/14/2026 19:55	10	867.38
10/14/2026 19:54	5	867.41
10/14/2026 19:54	40	867.33
10/14/2026 19:54	4	867.61
10/14/2026 19:54	96	867.60
10/14/2026 19:54	4	867.60
10/14/2026 19:54	40	867.13
10/14/2026 19:54	1	867.20
10/14/2026 19:54	1	867.21
10/14/2026 19:54	2	867.25
10/14/2026 19:54	6	867.26
10/14/2026 19:54	3	867.26
10/14/2026 19:54	1	867.26
10/14/2026 19:54	4	867.28
10/14/2026 19:54	22	867.28
10/14/2026 19:54	4	867.29
10/14/2026 19:54	36	867.29
10/14/2026 19:54	4	867.30
10/14/2026 19:54	1	867.32
10/14/2026 19:54	40	867.36
10/14/2026 19:54	1	867.36
10/14/2026 19:54	6	867.36
10/14/2026 19:54	1	867.38
10/14/2026 19:54	40	867.39
10/14/2026 19:54	10	867.75
10/14/2026 19:54	16	867.75
10/14/2026 19:54	16	867.74
10/14/2026 19:54	74	867.65
10/14/2026 19:54	16	867.46
10/14/2026 19:54	5	867.60
10/14/2026 19:54	5	867.63
10/14/2026 19:54	5	867.63
10/14/2026 19:54	40	867.705
10/14/2026 19:54	5	867.75
10/14/2026 19:54	6	867.83
10/14/2026 19:53	1	868.00
10/14/2026 19:53	2	868.25
10/14/2026 19:53	11	868.42
10/14/2026 19:53	1	868.00
10/14/2026 19:53	20	868.00
10/14/2026 19:52	5	868.31
10/14/2026 19:52	2	868.55
10/14/2026 19:52	1	868.55
10/14/2026 19:52	16	868.77
10/14/2026 19:52	10	868.84
10/14/2026 19:52	40	868.84
10/14/2026 19:52	24	868.77
10/14/2026 19:52	6	868.85
10/14/2026 19:52	10	868.90
10/14/2026 19:52	40	868.90
10/14/2026 19:52	1	868.84
10/14/2026 19:52	3	868.84
10/14/2026 19:52	40	868.83
10/14/2026 19:52	16	868.65
10/14/2026 19:52	10	868.47
10/14/2026 19:52	1	868.44
10/14/2026 19:52	1	868.32
10/14/2026 19:52	40	868.35
10/14/2026 19:52	4	868.351
10/14/2026 19:52	10	868.39
10/14/2026 19:52	40	868.40
10/14/2026 19:52	40	868.39
10/14/2026 19:52	40	868.39
10/14/2026 19:51	1	867.90
10/14/2026 19:51	40	867.86
10/14/2026 19:51	40	867.70
10/14/2026 19:51	13	867.61
10/14/2026 19:51	40	867.525
10/14/2026 19:51	40	867.55
10/14/2026 19:51	17	867.55
10/14/2026 19:51	9	867.655
10/14/2026 19:51	1	867.80
10/14/2026 19:51	29	867.81
10/14/2026 19:51	13	867.81
10/14/2026 19:51	25	867.56
10/14/2026 19:51	15	867.57
10/14/2026 19:51	50	867.66
10/14/2026 19:51	4	867.74
10/14/2026 19:51	50	867.71
10/14/2026 19:51	100	867.70
10/14/2026 19:51	40	867.57
10/14/2026 19:51	40	867.57
10/14/2026 19:51	7	867.39
10/14/2026 19:51	7	867.37
10/14/2026 19:51	2	867.37
10/14/2026 19:51	1	867.41
10/14/2026 19:51	1	867.415
10/14/2026 19:51	1	867.415
10/14/2026 19:51	2	867.48
10/14/2026 19:51	1	867.50
10/14/2026 19:51	6	867.63
10/14/2026 19:51	1	867.565
10/14/2026 19:50	2	867.63
10/14/2026 19:50	1	867.62
10/14/2026 19:50	50	867.57
10/14/2026 19:50	40	867.62
10/14/2026 19:50	40	867.62
10/14/2026 19:50	9	867.44
10/14/2026 19:50	10	867.44
10/14/2026 19:50	1	867.46
10/14/2026 19:50	3	867.50
10/14/2026 19:50	1	867.50
10/14/2026 19:50	1	867.50
10/14/2026 19:50	3	867.50
10/14/2026 19:50	6	867.56
10/14/2026 19:50	2	867.67
10/14/2026 19:50	8	867.67
10/14/2026 19:50	2	867.72
10/14/2026 19:50	100	867.76
10/14/2026 19:50	6	867.88
10/14/2026 19:50	24	867.88
10/14/2026 19:50	1	867.88
10/14/2026 19:50	10	867.88
10/14/2026 19:50	1	868.14
10/14/2026 19:50	1	868.16
10/14/2026 19:50	20	868.16
10/14/2026 19:49	34	868.22
10/14/2026 19:49	1	868.40
10/14/2026 19:49	4	868.51
10/14/2026 19:49	11	868.52
10/14/2026 19:49	11	868.52
10/14/2026 19:49	7	868.52
10/14/2026 19:49	11	868.52
10/14/2026 19:49	4	868.52
10/14/2026 19:49	5	868.52
10/14/2026 19:49	2	868.52
10/14/2026 19:49	11	868.52
10/14/2026 19:49	40	868.52
10/14/2026 19:49	60	868.34
10/14/2026 19:49	100	868.34
10/14/2026 19:49	40	868.35
10/14/2026 19:49	34	868.49
10/14/2026 19:49	6	868.49
10/14/2026 19:49	6	868.71
10/14/2026 19:49	40	868.57
10/14/2026 19:49	40	868.06
10/14/2026 19:49	40	868.05
10/14/2026 19:49	1	867.79
10/14/2026 19:49	1	867.79
10/14/2026 19:49	1	867.79
10/14/2026 19:49	1	867.82
10/14/2026 19:48	14	868.00
10/14/2026 19:48	6	868.02
10/14/2026 19:48	4	868.02
10/14/2026 19:48	1	868.09
10/14/2026 19:48	1	868.53
10/14/2026 19:48	5	868.53
10/14/2026 19:48	2	868.47
10/14/2026 19:48	17	868.00
10/14/2026 19:48	1	868.00
10/14/2026 19:48	9	868.00
10/14/2026 19:47	40	868.18
10/14/2026 19:47	40	868.18
10/14/2026 19:47	40	868.16
10/14/2026 19:47	1	868.00
10/14/2026 19:47	5	867.90
10/14/2026 19:47	10	867.78
10/14/2026 19:47	96	867.79
10/14/2026 19:47	1	867.79
10/14/2026 19:47	69	867.78
10/14/2026 19:47	50	867.67
10/14/2026 19:47	50	867.67
10/14/2026 19:47	91	867.78
10/14/2026 19:47	80	867.78
10/14/2026 19:47	120	867.78
10/14/2026 19:47	40	867.78
10/14/2026 19:47	6	867.77
10/14/2026 19:47	40	867.67
10/14/2026 19:47	50	867.62
10/14/2026 19:47	37	867.51
10/14/2026 19:47	50	867.68
10/14/2026 19:47	50	867.53
10/14/2026 19:47	5	867.57
10/14/2026 19:47	2	867.61
10/14/2026 19:47	1	867.77
10/14/2026 19:47	3	867.77
10/14/2026 19:47	5	867.80
10/14/2026 19:47	5	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	25	868.00
10/14/2026 19:47	5	868.00
10/14/2026 19:47	2	868.00
10/14/2026 19:47	10	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	2	868.00
10/14/2026 19:47	10	868.00
10/14/2026 19:47	5	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	4	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	5	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	4	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	5	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	1	868.00
10/14/2026 19:47	25	868.00
10/14/2026 19:47	10	868.00
10/14/2026 19:47	5	868.00
10/14/2026 19:47	5	868.01
10/14/2026 19:47	1	868.10
10/14/2026 19:47	20	868.18
10/14/2026 19:47	10	868.25
10/14/2026 19:47	1	868.26
10/14/2026 19:47	10	868.32
10/14/2026 19:47	10	868.425
10/14/2026 19:47	4	868.53
10/14/2026 19:47	9	868.50
10/14/2026 19:47	1	868.56
10/14/2026 19:47	17	868.73
10/14/2026 19:47	11	868.73
10/14/2026 19:47	28	868.72
10/14/2026 19:47	5	868.72
10/14/2026 19:47	4	868.72
10/14/2026 19:47	40	868.72
10/14/2026 19:47	40	868.53
10/14/2026 19:47	40	868.53
10/14/2026 19:47	7	868.53
10/14/2026 19:47	33	868.53
10/14/2026 19:47	40	868.53
10/14/2026 19:47	57	868.52
10/14/2026 19:47	30	868.52
10/14/2026 19:47	10	868.52
10/14/2026 19:47	60	868.51
10/14/2026 19:47	100	868.365
10/14/2026 19:47	1	868.38
10/14/2026 19:47	1	868.50
10/14/2026 19:47	2	868.50
10/14/2026 19:47	1	868.50
10/14/2026 19:47	2	868.51
10/14/2026 19:47	1	868.52
10/14/2026 19:47	1	868.52
10/14/2026 19:47	100	868.52
10/14/2026 19:47	8	868.52
10/14/2026 19:47	15	868.52
10/14/2026 19:47	1	868.52
10/14/2026 19:47	10	868.52
10/14/2026 19:47	1	868.52
10/14/2026 19:47	1	868.52
10/14/2026 19:47	1	868.52
10/14/2026 19:47	5	868.52
10/14/2026 19:47	14	868.52
10/14/2026 19:47	1	868.53
10/14/2026 19:47	6	868.55
10/14/2026 19:47	1	868.55
10/14/2026 19:46	10	868.60
10/14/2026 19:46	1	868.60
10/14/2026 19:46	1	868.60
10/14/2026 19:46	1	868.60
10/14/2026 19:46	1	868.60
10/14/2026 19:46	2	868.63
10/14/2026 19:46	25	868.65
10/14/2026 19:46	4	868.68
10/14/2026 19:46	1	868.68
10/14/2026 19:46	18	868.68
10/14/2026 19:46	5	868.68
10/14/2026 19:46	1	868.68
10/14/2026 19:46	1	868.68
10/14/2026 19:46	15	868.69
10/14/2026 19:46	100	868.77
10/14/2026 19:46	10	868.70
10/14/2026 19:46	2	868.73
10/14/2026 19:46	2	868.86
10/14/2026 19:46	8	868.86
10/14/2026 19:46	2	868.86
10/14/2026 19:46	1	868.88
10/14/2026 19:46	10	868.88
10/14/2026 19:46	2	868.88
10/14/2026 19:46	1	868.88
10/14/2026 19:46	10	868.88
10/14/2026 19:46	10	868.88
10/14/2026 19:46	1	868.88
10/14/2026 19:46	1	868.90
10/14/2026 19:46	5	868.90
10/14/2026 19:46	1	868.96
10/14/2026 19:46	5	869.00
10/14/2026 19:46	5	869.00
10/14/2026 19:46	1	869.00
10/14/2026 19:46	1	869.00
10/14/2026 19:46	10	869.01
10/14/2026 19:46	1	869.19
10/14/2026 19:46	1	869.19
10/14/2026 19:46	40	869.19
10/14/2026 19:46	40	869.18
10/14/2026 19:46	131	869.18
10/14/2026 19:46	18	869.18
10/14/2026 19:46	11	869.18
10/14/2026 19:46	2	869.025
10/14/2026 19:46	10	869.025
10/14/2026 19:46	10	869.025
10/14/2026 19:46	10	869.025
10/14/2026 19:46	10	869.025
10/14/2026 19:46	10	869.025
10/14/2026 19:45	5	869.10
10/14/2026 19:45	1	869.18
10/14/2026 19:45	20	869.14
10/14/2026 19:45	10	869.26
10/14/2026 19:45	10	869.27
10/14/2026 19:45	3	869.37
10/14/2026 19:45	40	869.31
10/14/2026 19:45	23	869.31
10/14/2026 19:45	17	869.31
10/14/2026 19:45	25	869.47
10/14/2026 19:45	9	869.56
10/14/2026 19:45	1	869.56
10/14/2026 19:45	40	869.57
10/14/2026 19:45	10	869.87
10/14/2026 19:45	50	869.85
10/14/2026 19:45	100	869.75
10/14/2026 19:45	4	869.78
10/14/2026 19:45	40	869.77
10/14/2026 19:45	20	869.77
10/14/2026 19:45	20	869.77
10/14/2026 19:45	4	869.76
10/14/2026 19:45	40	869.56
10/14/2026 19:45	50	869.55
10/14/2026 19:45	5	869.55
10/14/2026 19:45	40	869.54
10/14/2026 19:45	1	869.47
10/14/2026 19:44	4	869.41
10/14/2026 19:44	3	869.46
10/14/2026 19:44	10	869.48
10/14/2026 19:44	40	869.48
10/14/2026 19:44	40	869.49
10/14/2026 19:44	8	869.79
10/14/2026 19:44	40	869.76
10/14/2026 19:44	23	869.64
10/14/2026 19:44	40	869.63
10/14/2026 19:44	10	869.64
10/14/2026 19:44	7	869.64
10/14/2026 19:44	2	869.60
10/14/2026 19:44	40	869.57
10/14/2026 19:44	40	869.57
10/14/2026 19:44	25	869.41
10/14/2026 19:44	27	869.41
10/14/2026 19:44	28	869.41
10/14/2026 19:44	22	869.41
10/14/2026 19:44	16	869.41
10/14/2026 19:44	2	869.41
10/14/2026 19:43	40	869.24
10/14/2026 19:43	5	869.26
10/14/2026 19:43	18	869.26
10/14/2026 19:43	22	869.26
10/14/2026 19:43	2	869.33
10/14/2026 19:43	38	869.35
10/14/2026 19:43	2	869.35
10/14/2026 19:43	6	869.36
10/14/2026 19:43	23	869.36
10/14/2026 19:43	6	869.35
10/14/2026 19:43	45	869.27
10/14/2026 19:43	45	869.28
10/14/2026 19:43	45	869.28
10/14/2026 19:43	10	869.28
10/14/2026 19:43	3	869.27
10/14/2026 19:43	1	869.28
10/14/2026 19:43	10	869.30
10/14/2026 19:43	29	869.45
10/14/2026 19:43	4	869.45
10/14/2026 19:43	4	869.47
10/14/2026 19:43	10	869.51
10/14/2026 19:43	100	869.51
10/14/2026 19:43	40	869.68
10/14/2026 19:43	3	869.69
10/14/2026 19:42	3	869.70
10/14/2026 19:42	1	869.78
10/14/2026 19:42	10	869.91
10/14/2026 19:42	30	869.91
10/14/2026 19:42	20	869.89
10/14/2026 19:42	40	869.77
10/14/2026 19:42	40	869.74
10/14/2026 19:42	40	869.74
10/14/2026 19:42	10	869.72
10/14/2026 19:42	36	869.67
10/14/2026 19:42	1	869.61
10/14/2026 19:42	40	869.39
10/14/2026 19:42	10	869.33
10/14/2026 19:42	36	869.33
10/14/2026 19:42	4	869.33
10/14/2026 19:41	10	869.43
10/14/2026 19:41	40	869.39
10/14/2026 19:41	37	869.36
10/14/2026 19:41	10	869.12
10/14/2026 19:41	13	869.15
10/14/2026 19:41	40	869.15
10/14/2026 19:41	1	869.28
10/14/2026 19:41	8	869.199
10/14/2026 19:41	80	869.18
10/14/2026 19:41	9	869.05
10/14/2026 19:41	2	868.91
10/14/2026 19:41	1	868.97
10/14/2026 19:41	1	868.90
10/14/2026 19:41	5	868.97
10/14/2026 19:41	1	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	5	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	3	869.00
10/14/2026 19:41	3	869.00
10/14/2026 19:41	2	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	2	869.00
10/14/2026 19:41	25	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	2	869.00
10/14/2026 19:41	2	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	1	869.00
10/14/2026 19:41	1	869.01
10/14/2026 19:40	3	869.11
10/14/2026 19:40	6	869.12
10/14/2026 19:40	7	869.16
10/14/2026 19:40	13	869.33
10/14/2026 19:40	10	869.33
10/14/2026 19:40	3	869.34
10/14/2026 19:40	20	869.61
10/14/2026 19:40	5	869.61
10/14/2026 19:40	40	869.61
10/14/2026 19:40	1	869.68
10/14/2026 19:40	20	869.69
10/14/2026 19:40	10	870.00
10/14/2026 19:40	1	869.70
10/14/2026 19:40	1	869.88
10/14/2026 19:40	3	869.89
10/14/2026 19:40	15	869.98
10/14/2026 19:40	1	869.99
10/14/2026 19:40	4	870.04
10/14/2026 19:40	120	870.00
10/14/2026 19:40	40	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	15	870.00
10/14/2026 19:40	30	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	80	870.00
10/14/2026 19:40	20	870.00
10/14/2026 19:40	20	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	40	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	7	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	100	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	40	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	4	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	3	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	200	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	11	870.00
10/14/2026 19:40	3	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	40	870.00
10/14/2026 19:40	8	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	172	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	3	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	3	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	7	870.00
10/14/2026 19:40	3	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	6	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	300	870.00
10/14/2026 19:40	25	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	25	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	8	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	3	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	2	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	15	870.00
10/14/2026 19:40	5	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	7	870.00
10/14/2026 19:40	10	870.00
10/14/2026 19:40	100	870.00
10/14/2026 19:40	1	870.00
10/14/2026 19:40	1	870.01
10/14/2026 19:40	1	870.01
10/14/2026 19:40	100	870.01
10/14/2026 19:40	1	870.02
10/14/2026 19:40	2	870.02
10/14/2026 19:40	7	870.05
10/14/2026 19:40	9	870.05
10/14/2026 19:40	40	870.05
10/14/2026 19:40	24	870.05
10/14/2026 19:40	40	870.05
10/14/2026 19:40	27	870.05
10/14/2026 19:40	13	870.05
10/14/2026 19:40	40	870.05
10/14/2026 19:40	1	870.05
10/14/2026 19:40	50	870.05
10/14/2026 19:40	10	870.10
10/14/2026 19:40	1	870.11
10/14/2026 19:40	20	870.18
10/14/2026 19:40	100	870.22
10/14/2026 19:40	40	870.30
10/14/2026 19:40	1	870.30
10/14/2026 19:40	5	870.35
10/14/2026 19:40	25	870.35
10/14/2026 19:40	6	870.36
10/14/2026 19:40	40	870.36
10/14/2026 19:40	20	870.38
10/14/2026 19:40	150	870.71
10/14/2026 19:40	50	870.71
10/14/2026 19:40	16	870.52
10/14/2026 19:40	100	870.50
10/14/2026 19:40	1	870.40
10/14/2026 19:40	4	870.44
10/14/2026 19:40	1	870.44
10/14/2026 19:40	1	870.47
10/14/2026 19:40	20	870.50
10/14/2026 19:40	25	870.50
10/14/2026 19:40	1	870.50
10/14/2026 19:40	5	870.50
10/14/2026 19:40	1	870.50
10/14/2026 19:40	1	870.50
10/14/2026 19:40	10	870.50
10/14/2026 19:40	15	870.50
10/14/2026 19:40	1	870.50
10/14/2026 19:40	5	870.50
10/14/2026 19:40	2	870.50
10/14/2026 19:40	5	870.50
10/14/2026 19:40	3	870.50
10/14/2026 19:40	5	870.55
10/14/2026 19:40	37	870.50
10/14/2026 19:40	1	870.63
10/14/2026 19:40	1	870.63
10/14/2026 19:40	1	870.63
10/14/2026 19:40	1	870.55
10/14/2026 19:40	2	870.63
10/14/2026 19:40	1	870.68
10/14/2026 19:40	1	870.70
10/14/2026 19:40	4	870.70
10/14/2026 19:40	2	870.70
10/14/2026 19:40	1	870.71
10/14/2026 19:40	2	870.75
10/14/2026 19:40	3	870.75
10/14/2026 19:40	1	870.75
10/14/2026 19:40	125	870.75
10/14/2026 19:40	10	870.75
10/14/2026 19:40	1	870.79
10/14/2026 19:40	1	870.82
10/14/2026 19:40	1	870.88
10/14/2026 19:40	4	870.90
10/14/2026 19:40	2	870.90
10/14/2026 19:40	40	871.01
10/14/2026 19:40	3	871.00
10/14/2026 19:40	9	871.00
10/14/2026 19:40	6	871.01
10/14/2026 19:40	5	871.01
10/14/2026 19:40	5	871.01
10/14/2026 19:40	1	871.58
10/14/2026 19:40	6	871.77
10/14/2026 19:40	2	871.78
10/14/2026 19:39	14	872.09
10/14/2026 19:39	80	872.18
10/14/2026 19:39	1	872.21
10/14/2026 19:39	1	872.21
10/14/2026 19:39	1	872.29
10/14/2026 19:39	4	872.29
10/14/2026 19:39	4	872.17
10/14/2026 19:39	36	872.17
10/14/2026 19:38	40	871.99
10/14/2026 19:38	83	871.84
10/14/2026 19:38	5	871.84
10/14/2026 19:38	104	871.84
10/14/2026 19:38	8	871.84
10/14/2026 19:38	80	872.00
10/14/2026 19:38	100	872.03
10/14/2026 19:38	1	871.80
10/14/2026 19:38	13	871.73
10/14/2026 19:38	10	871.61
10/14/2026 19:38	30	871.61
10/14/2026 19:38	2	871.58
10/14/2026 19:38	40	871.48
10/14/2026 19:38	100	871.22
10/14/2026 19:38	40	871.40
10/14/2026 19:38	1	871.41
10/14/2026 19:38	1	871.36
10/14/2026 19:38	40	871.39
10/14/2026 19:38	7	871.30
10/14/2026 19:38	30	871.30
10/14/2026 19:38	3	871.30
10/14/2026 19:38	40	871.28
10/14/2026 19:38	80	871.28
10/14/2026 19:37	1	871.23
10/14/2026 19:37	102	871.20
10/14/2026 19:37	1	871.20
10/14/2026 19:37	50	871.20
10/14/2026 19:37	1	871.20
10/14/2026 19:37	1	871.20
10/14/2026 19:37	1	871.20
10/14/2026 19:37	1	871.20
10/14/2026 19:37	1	871.20
10/14/2026 19:37	1	871.20
10/14/2026 19:37	1	871.20
10/14/2026 19:37	1	871.29
10/14/2026 19:37	11	871.27
10/14/2026 19:37	30	871.28
10/14/2026 19:37	13	871.29
10/14/2026 19:37	50	871.41
10/14/2026 19:37	50	871.44
10/14/2026 19:37	6	871.59
10/14/2026 19:37	90	871.44
10/14/2026 19:37	100	871.44
10/14/2026 19:37	24	871.59
10/14/2026 19:37	6	871.59
10/14/2026 19:37	50	871.58
10/14/2026 19:37	16	871.32
10/14/2026 19:37	19	871.32
10/14/2026 19:37	21	871.32
10/14/2026 19:37	360	871.32
10/14/2026 19:37	40	871.39
10/14/2026 19:37	4	871.49
10/14/2026 19:37	3	871.43
10/14/2026 19:37	17	871.54
10/14/2026 19:37	1	871.55
10/14/2026 19:37	1	871.55
10/14/2026 19:37	31	871.55
10/14/2026 19:37	9	871.55
10/14/2026 19:37	39	871.56
10/14/2026 19:37	1	871.60
10/14/2026 19:36	1	871.77
10/14/2026 19:36	40	871.89
10/14/2026 19:36	13	871.66
10/14/2026 19:36	3	871.61
10/14/2026 19:36	1	871.58
10/14/2026 19:36	1	871.56
10/14/2026 19:36	1	871.42
10/14/2026 19:36	6	871.43
10/14/2026 19:36	1	871.47
10/14/2026 19:36	40	871.43
10/14/2026 19:36	6	871.32
10/14/2026 19:36	2	871.37
10/14/2026 19:36	74	871.37
10/14/2026 19:36	6	871.37
10/14/2026 19:36	1	871.26
10/14/2026 19:36	7	871.16
10/14/2026 19:35	4	871.03
10/14/2026 19:35	35	871.08
10/14/2026 19:35	16	871.31
10/14/2026 19:35	40	871.24
10/14/2026 19:35	40	871.08
10/14/2026 19:35	40	871.07
10/14/2026 19:35	1	871.19
10/14/2026 19:35	40	871.08
10/14/2026 19:35	40	871.08
10/14/2026 19:35	7	871.08
10/14/2026 19:35	1	870.99
10/14/2026 19:35	1	870.88
10/14/2026 19:35	5	870.89
10/14/2026 19:35	20	870.90
10/14/2026 19:35	2	870.98
10/14/2026 19:35	38	871.00
10/14/2026 19:35	2	871.00
10/14/2026 19:35	19	871.00
10/14/2026 19:35	21	871.00
10/14/2026 19:35	25	871.00
10/14/2026 19:35	1	871.00
10/14/2026 19:35	1	871.00
10/14/2026 19:35	2	871.00
10/14/2026 19:35	10	871.00
10/14/2026 19:35	1	871.10
10/14/2026 19:35	10	871.14
10/14/2026 19:35	5	871.15
10/14/2026 19:35	1	871.165
10/14/2026 19:35	19	871.26
10/14/2026 19:34	3	871.35
10/14/2026 19:34	50	871.30
10/14/2026 19:34	3	871.22
10/14/2026 19:34	1	871.26
10/14/2026 19:34	3	871.43
10/14/2026 19:34	34	871.82
10/14/2026 19:34	6	871.82
10/14/2026 19:34	40	871.78
10/14/2026 19:34	40	871.77
10/14/2026 19:34	1	871.57
10/14/2026 19:34	5	871.34
10/14/2026 19:34	4	871.30
10/14/2026 19:34	2	871.30
10/14/2026 19:34	14	871.31
10/14/2026 19:33	1	871.50
10/14/2026 19:33	1	871.55
10/14/2026 19:33	8	871.50
10/14/2026 19:33	10	871.55
10/14/2026 19:33	25	871.55
10/14/2026 19:33	15	871.55
10/14/2026 19:33	25	871.55
10/14/2026 19:33	40	872.03
10/14/2026 19:33	39	872.00
10/14/2026 19:33	1	872.00
10/14/2026 19:33	38	871.85
10/14/2026 19:33	38	871.85
10/14/2026 19:33	2	871.85
10/14/2026 19:33	40	871.84
10/14/2026 19:33	22	871.79
10/14/2026 19:33	28	871.79
10/14/2026 19:33	40	871.695
10/14/2026 19:33	12	871.68
10/14/2026 19:33	40	871.81
10/14/2026 19:33	36	871.80
10/14/2026 19:33	10	871.80
10/14/2026 19:33	9	871.80
10/14/2026 19:32	1	871.665
10/14/2026 19:32	2	871.69
10/14/2026 19:32	1	871.69
10/14/2026 19:32	23	871.70
10/14/2026 19:32	20	871.70
10/14/2026 19:32	6	871.73
10/14/2026 19:32	34	871.73
10/14/2026 19:32	40	871.73
10/14/2026 19:32	6	871.74
10/14/2026 19:32	48	872.12
10/14/2026 19:32	20	872.12
10/14/2026 19:32	3	872.12
10/14/2026 19:32	9	872.12
10/14/2026 19:32	4	872.05
10/14/2026 19:32	1	872.03
10/14/2026 19:32	1	871.81
10/14/2026 19:32	1	871.82
10/14/2026 19:32	50	871.73
10/14/2026 19:32	2	871.70
10/14/2026 19:32	4	871.79
10/14/2026 19:32	2	871.86
10/14/2026 19:32	1	871.94
10/14/2026 19:32	40	871.97
10/14/2026 19:32	51	872.02
10/14/2026 19:32	10	872.02
10/14/2026 19:31	16	872.02
10/14/2026 19:31	2	872.23
10/14/2026 19:31	40	872.31
10/14/2026 19:31	10	872.31
10/14/2026 19:31	1	872.42
10/14/2026 19:31	1	872.42
10/14/2026 19:31	36	872.42
10/14/2026 19:30	60	872.42
10/14/2026 19:30	2	872.42
10/14/2026 19:30	3	872.42
10/14/2026 19:30	19	872.42
10/14/2026 19:30	2	872.47
10/14/2026 19:30	40	872.48
10/14/2026 19:30	40	872.48
10/14/2026 19:30	12	872.50
10/14/2026 19:30	12	872.49
10/14/2026 19:30	1	872.39
10/14/2026 19:30	9	872.39
10/14/2026 19:30	2	872.36
10/14/2026 19:30	16	872.36
10/14/2026 19:30	22	872.36
10/14/2026 19:30	4	872.34
10/14/2026 19:30	40	872.15
10/14/2026 19:30	40	872.14
10/14/2026 19:30	40	872.14
10/14/2026 19:30	100	872.00
10/14/2026 19:30	10	871.96
10/14/2026 19:30	50	871.885
10/14/2026 19:30	50	871.88
10/14/2026 19:30	8	871.87
10/14/2026 19:30	10	871.78
10/14/2026 19:30	1	871.87
10/14/2026 19:30	40	871.78
10/14/2026 19:30	4	871.85
10/14/2026 19:30	4	871.86
10/14/2026 19:30	20	871.93
10/14/2026 19:30	1	872.00
10/14/2026 19:30	5	872.00
10/14/2026 19:29	50	872.06
10/14/2026 19:29	81	872.215
10/14/2026 19:29	19	872.23
10/14/2026 19:29	24	872.23
10/14/2026 19:29	76	872.24
10/14/2026 19:29	24	872.24
10/14/2026 19:29	6	872.30
10/14/2026 19:29	1	872.27
10/14/2026 19:29	24	872.27
10/14/2026 19:29	80	872.31
10/14/2026 19:29	5	872.07
10/14/2026 19:29	12	872.06
10/14/2026 19:29	21	872.17
10/14/2026 19:28	40	872.37
10/14/2026 19:28	37	872.22
10/14/2026 19:28	3	872.22
10/14/2026 19:28	4	872.22
10/14/2026 19:28	1	872.21
10/14/2026 19:28	4	872.18
10/14/2026 19:28	8	872.18
10/14/2026 19:28	4	872.16
10/14/2026 19:28	36	872.16
10/14/2026 19:28	14	872.15
10/14/2026 19:28	12	872.15
10/14/2026 19:28	12	872.15
10/14/2026 19:28	12	872.15
10/14/2026 19:28	36	871.99
10/14/2026 19:28	40	872.00
10/14/2026 19:28	1	872.00
10/14/2026 19:28	2	872.00
10/14/2026 19:28	40	872.00
10/14/2026 19:28	12	872.00
10/14/2026 19:28	30	872.00
10/14/2026 19:28	10	872.00
10/14/2026 19:28	36	871.98
10/14/2026 19:28	28	872.00
10/14/2026 19:28	1	872.00
10/14/2026 19:28	50	871.98
10/14/2026 19:28	39	872.00
10/14/2026 19:28	39	872.00
10/14/2026 19:28	40	872.00
10/14/2026 19:28	1	872.00
10/14/2026 19:28	39	872.00
10/14/2026 19:28	1	872.00
10/14/2026 19:28	30	871.98
10/14/2026 19:28	50	871.98
10/14/2026 19:28	1	871.85
10/14/2026 19:28	2	871.93
10/14/2026 19:28	6	871.93
10/14/2026 19:28	7	871.93
10/14/2026 19:28	9	872.00
10/14/2026 19:28	38	872.00
10/14/2026 19:28	2	872.00
10/14/2026 19:28	14	872.00
10/14/2026 19:28	24	872.00
10/14/2026 19:28	40	872.00
10/14/2026 19:28	9	872.00
10/14/2026 19:28	31	872.00
10/14/2026 19:28	3	872.00
10/14/2026 19:28	6	872.00
10/14/2026 19:28	6	872.00
10/14/2026 19:28	40	872.00
10/14/2026 19:28	1	872.00
10/14/2026 19:28	39	872.00
10/14/2026 19:28	1	872.00
10/14/2026 19:28	97	872.00
10/14/2026 19:28	40	872.00
10/14/2026 19:28	40	872.00
10/14/2026 19:28	1	872.00
10/14/2026 19:28	3	872.00
10/14/2026 19:28	5	872.00
10/14/2026 19:28	1	872.00
10/14/2026 19:28	5	872.00
10/14/2026 19:28	2	872.00
10/14/2026 19:28	4	872.00
10/14/2026 19:28	19	872.00
10/14/2026 19:28	1	872.04
10/14/2026 19:28	11	872.00
10/14/2026 19:28	10	872.00
10/14/2026 19:28	80	872.04
10/14/2026 19:28	120	872.04
10/14/2026 19:28	8	872.06
10/14/2026 19:28	12	872.06
10/14/2026 19:27	8	872.29
10/14/2026 19:27	8	872.29
10/14/2026 19:27	4	872.29
10/14/2026 19:27	7	872.30
10/14/2026 19:27	7	872.30
10/14/2026 19:27	40	872.30
10/14/2026 19:27	20	872.43
10/14/2026 19:27	5	872.50
10/14/2026 19:27	100	872.57
10/14/2026 19:27	1	872.65
10/14/2026 19:27	30	872.68
10/14/2026 19:27	10	872.69
10/14/2026 19:27	30	872.69
10/14/2026 19:27	10	872.70
10/14/2026 19:27	40	873.00
10/14/2026 19:27	12	873.10
10/14/2026 19:27	40	873.15
10/14/2026 19:27	1	873.15
10/14/2026 19:27	40	873.15
10/14/2026 19:27	40	873.15
10/14/2026 19:27	1	873.315
10/14/2026 19:26	9	873.39
10/14/2026 19:26	31	873.39
10/14/2026 19:26	20	873.42
10/14/2026 19:26	34	873.48
10/14/2026 19:26	6	873.48
10/14/2026 19:26	1	873.72
10/14/2026 19:25	1	873.72
10/14/2026 19:25	5	873.66
10/14/2026 19:25	5	873.66
10/14/2026 19:25	20	873.64
10/14/2026 19:25	2	873.80
10/14/2026 19:25	15	873.80
10/14/2026 19:25	1	873.83
10/14/2026 19:25	1	873.83
10/14/2026 19:25	2	874.07
10/14/2026 19:25	20	874.105
10/14/2026 19:25	40	874.14
10/14/2026 19:25	40	874.14
10/14/2026 19:25	35	874.14
10/14/2026 19:25	5	874.14
10/14/2026 19:24	40	874.44
10/14/2026 19:24	16	874.43
10/14/2026 19:24	80	874.43
10/14/2026 19:24	40	874.19
10/14/2026 19:24	40	874.19
10/14/2026 19:24	10	874.14
10/14/2026 19:24	8	874.11
10/14/2026 19:24	40	874.10
10/14/2026 19:24	10	873.94
10/14/2026 19:24	40	874.04
10/14/2026 19:24	26	873.75
10/14/2026 19:24	14	873.75
10/14/2026 19:24	40	873.75
10/14/2026 19:24	15	873.78
10/14/2026 19:23	1	873.97
10/14/2026 19:23	100	874.19
10/14/2026 19:23	40	874.25
10/14/2026 19:23	40	874.25
10/14/2026 19:23	40	873.81
10/14/2026 19:22	1	873.44
10/14/2026 19:22	40	873.51
10/14/2026 19:22	40	873.52
10/14/2026 19:22	1	873.67
10/14/2026 19:22	40	873.64
10/14/2026 19:22	57	873.76
10/14/2026 19:22	1	873.40
10/14/2026 19:22	11	873.17
10/14/2026 19:22	50	873.16
10/14/2026 19:22	29	873.17
10/14/2026 19:22	40	872.99
10/14/2026 19:22	20	872.98
10/14/2026 19:22	20	872.98
10/14/2026 19:22	16	872.98
10/14/2026 19:22	24	872.98
10/14/2026 19:22	40	872.98
10/14/2026 19:22	40	872.98
10/14/2026 19:22	50	872.97
10/14/2026 19:22	6	872.97
10/14/2026 19:22	1	872.88
10/14/2026 19:22	20	872.93
10/14/2026 19:22	30	872.95
10/14/2026 19:22	40	873.00
10/14/2026 19:22	8	873.00
10/14/2026 19:22	35	873.00
10/14/2026 19:21	100	873.22
10/14/2026 19:21	29	873.19
10/14/2026 19:21	16	873.22
10/14/2026 19:21	1	873.19
10/14/2026 19:21	24	873.26
10/14/2026 19:21	2	873.28
10/14/2026 19:21	8	873.28
10/14/2026 19:21	32	873.28
10/14/2026 19:21	8	873.29
10/14/2026 19:21	39	873.32
10/14/2026 19:21	1	873.32
10/14/2026 19:21	23	873.47
10/14/2026 19:21	17	873.47
10/14/2026 19:21	23	873.47
10/14/2026 19:21	1	873.58
10/14/2026 19:21	40	873.70
10/14/2026 19:21	30	873.65
10/14/2026 19:21	50	873.65
10/14/2026 19:21	2	873.62
10/14/2026 19:21	2	873.55
10/14/2026 19:21	1	873.55
10/14/2026 19:21	1	873.56
10/14/2026 19:21	80	873.54
10/14/2026 19:21	82	873.54
10/14/2026 19:21	40	873.54
10/14/2026 19:21	30	873.30
10/14/2026 19:21	50	873.30
10/14/2026 19:21	40	873.50
10/14/2026 19:21	15	873.80
10/14/2026 19:21	40	873.87
10/14/2026 19:20	3	873.83
10/14/2026 19:20	23	873.88
10/14/2026 19:20	100	873.96
10/14/2026 19:20	4	874.06
10/14/2026 19:20	20	873.99
10/14/2026 19:20	40	873.90
10/14/2026 19:20	40	873.90
10/14/2026 19:19	1	873.98
10/14/2026 19:19	2	874.01
10/14/2026 19:19	40	874.04
10/14/2026 19:19	40	874.13
10/14/2026 19:19	40	874.13
10/14/2026 19:19	40	874.13
10/14/2026 19:19	36	874.19
10/14/2026 19:19	1	874.12
10/14/2026 19:19	24	874.00
10/14/2026 19:19	56	874.00
10/14/2026 19:19	35	874.00
10/14/2026 19:19	1	873.97
10/14/2026 19:19	30	873.97
10/14/2026 19:19	10	873.97
10/14/2026 19:19	42	873.97
10/14/2026 19:19	1	873.92
10/14/2026 19:19	17	873.97
10/14/2026 19:19	31	873.97
10/14/2026 19:19	1	873.97
10/14/2026 19:19	3	874.13
10/14/2026 19:19	13	873.96
10/14/2026 19:19	6	873.96
10/14/2026 19:19	3	873.90
10/14/2026 19:19	6	873.85
10/14/2026 19:19	20	873.83
10/14/2026 19:19	40	873.83
10/14/2026 19:18	60	873.82
10/14/2026 19:18	6	873.77
10/14/2026 19:18	4	873.77
10/14/2026 19:18	1	873.58
10/14/2026 19:18	40	873.58
10/14/2026 19:18	25	873.25
10/14/2026 19:18	6	873.07
10/14/2026 19:18	34	873.07
10/14/2026 19:18	40	873.07
10/14/2026 19:18	41	873.07
10/14/2026 19:18	40	873.07
10/14/2026 19:18	17	873.07
10/14/2026 19:18	23	873.07
10/14/2026 19:18	10	872.92
10/14/2026 19:18	40	872.92
10/14/2026 19:18	50	872.92
10/14/2026 19:18	20	872.92
10/14/2026 19:17	10	872.96
10/14/2026 19:17	40	873.11
10/14/2026 19:17	50	873.11
10/14/2026 19:17	35	872.94
10/14/2026 19:16	33	872.95
10/14/2026 19:16	37	873.06
10/14/2026 19:16	2	873.06
10/14/2026 19:16	24	873.03
10/14/2026 19:16	8	873.16
10/14/2026 19:16	2	873.16
10/14/2026 19:16	6	873.17
10/14/2026 19:16	5	873.28
10/14/2026 19:16	57	873.22
10/14/2026 19:16	1	873.16
10/14/2026 19:16	37	873.11
10/14/2026 19:16	20	873.05
10/14/2026 19:16	1	873.11
10/14/2026 19:16	10	873.05
10/14/2026 19:16	40	873.03
10/14/2026 19:16	1	873.11
10/14/2026 19:16	1	873.11
10/14/2026 19:16	10	873.05
10/14/2026 19:16	40	873.03
10/14/2026 19:16	29	872.97
10/14/2026 19:16	50	872.97
10/14/2026 19:16	1	872.97
10/14/2026 19:16	31	872.95
10/14/2026 19:16	2	872.95
10/14/2026 19:16	7	872.95
10/14/2026 19:16	2	872.95
10/14/2026 19:16	7	872.95
10/14/2026 19:16	40	872.94
10/14/2026 19:16	10	872.94
10/14/2026 19:16	11	872.94
10/14/2026 19:16	50	872.92
10/14/2026 19:16	70	872.92
10/14/2026 19:16	24	872.74
10/14/2026 19:16	10	872.74
10/14/2026 19:16	18	872.79
10/14/2026 19:16	22	872.79
10/14/2026 19:16	4	872.87
10/14/2026 19:16	2	872.94
10/14/2026 19:16	83	872.94
10/14/2026 19:16	5	872.85
10/14/2026 19:16	6	872.86
10/14/2026 19:16	100	872.87
10/14/2026 19:16	42	872.93
10/14/2026 19:16	40	872.91
10/14/2026 19:16	61	872.91
10/14/2026 19:16	22	872.91
10/14/2026 19:16	48	872.90
10/14/2026 19:16	53	872.87
10/14/2026 19:15	6	872.94
10/14/2026 19:15	5	872.88
10/14/2026 19:15	75	872.87
10/14/2026 19:15	35	872.82
10/14/2026 19:15	5	872.82
10/14/2026 19:15	5	872.87
10/14/2026 19:15	40	872.81
10/14/2026 19:15	57	872.81
10/14/2026 19:15	76	872.81
10/14/2026 19:15	40	872.73
10/14/2026 19:15	80	872.43
10/14/2026 19:15	40	872.87
10/14/2026 19:15	39	872.87
10/14/2026 19:15	1	872.87
10/14/2026 19:15	20	872.95
10/14/2026 19:15	7	873.02
10/14/2026 19:15	33	873.02
10/14/2026 19:15	1	873.11
10/14/2026 19:15	40	873.20
10/14/2026 19:15	40	873.20
10/14/2026 19:15	82	873.20
10/14/2026 19:15	44	873.19
10/14/2026 19:15	72	873.19
10/14/2026 19:15	50	873.17
10/14/2026 19:14	40	873.24
10/14/2026 19:14	40	873.15
10/14/2026 19:14	8	873.23
10/14/2026 19:14	20	873.14
10/14/2026 19:14	40	873.15
10/14/2026 19:14	31	873.14
10/14/2026 19:14	40	873.14
10/14/2026 19:14	9	873.14
10/14/2026 19:14	81	873.14
10/14/2026 19:14	50	873.12
10/14/2026 19:14	10	873.17
10/14/2026 19:14	120	873.12
10/14/2026 19:14	80	872.965
10/14/2026 19:14	40	873.12
10/14/2026 19:14	40	873.12
10/14/2026 19:14	40	873.12
10/14/2026 19:14	40	873.12
10/14/2026 19:13	13	873.24
10/14/2026 19:13	1	873.19
10/14/2026 19:13	40	873.08
10/14/2026 19:13	1	873.14
10/14/2026 19:13	40	873.08
10/14/2026 19:13	40	873.08
10/14/2026 19:13	36	872.89
10/14/2026 19:13	5	872.43
10/14/2026 19:13	40	872.43
10/14/2026 19:13	1	872.48
10/14/2026 19:13	17	872.43
10/14/2026 19:13	34	872.615
10/14/2026 19:13	1	872.56
10/14/2026 19:13	20	872.51
10/14/2026 19:13	1	872.51
10/14/2026 19:13	1	872.51
10/14/2026 19:13	13	872.51
10/14/2026 19:13	5	872.51
10/14/2026 19:13	31	872.49
10/14/2026 19:13	9	872.49
10/14/2026 19:13	1	872.28
10/14/2026 19:13	40	872.30
10/14/2026 19:13	4	872.31
10/14/2026 19:13	40	872.30
10/14/2026 19:12	8	872.34
10/14/2026 19:12	2	872.34
10/14/2026 19:12	1	872.35
10/14/2026 19:12	4	872.31
10/14/2026 19:12	3	872.31
10/14/2026 19:12	100	872.32
10/14/2026 19:12	5	872.31
10/14/2026 19:12	1	872.50
10/14/2026 19:12	1	872.50
10/14/2026 19:12	50	872.50
10/14/2026 19:12	40	872.56
10/14/2026 19:12	1	872.68
10/14/2026 19:11	6	872.73
10/14/2026 19:11	35	872.73
10/14/2026 19:11	6	872.72
10/14/2026 19:11	33	872.57
10/14/2026 19:11	3	872.57
10/14/2026 19:11	4	872.57
10/14/2026 19:11	6	872.58
10/14/2026 19:11	1	872.78
10/14/2026 19:11	40	872.78
10/14/2026 19:11	40	872.80
10/14/2026 19:11	40	872.80
10/14/2026 19:11	1	872.79
10/14/2026 19:11	40	872.79
10/14/2026 19:11	12	872.85
10/14/2026 19:11	3	872.85
10/14/2026 19:11	3	872.99
10/14/2026 19:10	5	872.98
10/14/2026 19:10	6	872.98
10/14/2026 19:10	14	872.98
10/14/2026 19:10	12	872.98
10/14/2026 19:10	14	872.98
10/14/2026 19:10	19	872.97
10/14/2026 19:10	22	872.97
10/14/2026 19:10	60	872.97
10/14/2026 19:10	17	872.97
10/14/2026 19:10	2	872.97
10/14/2026 19:10	39	872.97
10/14/2026 19:10	1	872.97
10/14/2026 19:10	1	872.97
10/14/2026 19:10	39	872.96
10/14/2026 19:10	41	872.96
10/14/2026 19:10	3	872.95
10/14/2026 19:10	1	872.94
10/14/2026 19:10	40	872.93
10/14/2026 19:10	2	872.93
10/14/2026 19:10	40	872.95
10/14/2026 19:10	1	872.95
10/14/2026 19:10	100	872.94
10/14/2026 19:10	100	872.78
10/14/2026 19:10	67	872.78
10/14/2026 19:10	15	872.78
10/14/2026 19:10	47	872.77
10/14/2026 19:10	60	872.73
10/14/2026 19:10	50	872.73
10/14/2026 19:10	50	872.73
10/14/2026 19:10	2	872.61
10/14/2026 19:10	8	872.61
10/14/2026 19:10	2	872.63
10/14/2026 19:10	1	872.77
10/14/2026 19:09	10	872.82
10/14/2026 19:09	22	872.86
10/14/2026 19:09	21	872.86
10/14/2026 19:09	3	872.88
10/14/2026 19:09	1	872.88
10/14/2026 19:09	2	872.88
10/14/2026 19:09	4	872.90
10/14/2026 19:09	1	872.90
10/14/2026 19:09	40	872.90
10/14/2026 19:09	5	873.00
10/14/2026 19:09	50	873.00
10/14/2026 19:09	1	873.00
10/14/2026 19:09	2	873.00
10/14/2026 19:09	5	873.00
10/14/2026 19:09	1	873.00
10/14/2026 19:09	40	873.01
10/14/2026 19:09	40	873.01
10/14/2026 19:09	40	873.03
10/14/2026 19:09	3	873.04
10/14/2026 19:09	7	873.04
10/14/2026 19:09	32	873.04
10/14/2026 19:09	8	873.04
10/14/2026 19:09	40	873.16
10/14/2026 19:09	40	873.20
10/14/2026 19:09	3	873.29
10/14/2026 19:09	1	873.25
10/14/2026 19:09	20	873.29
10/14/2026 19:09	20	873.43
10/14/2026 19:08	2	873.26
10/14/2026 19:08	1	873.26
10/14/2026 19:08	1	873.25
10/14/2026 19:08	25	873.30
10/14/2026 19:08	3	873.30
10/14/2026 19:08	39	873.34
10/14/2026 19:08	100	873.36
10/14/2026 19:08	40	873.38
10/14/2026 19:08	1	873.60
10/14/2026 19:08	33	873.57
10/14/2026 19:08	12	873.57
10/14/2026 19:08	40	873.47
10/14/2026 19:08	57	873.47
10/14/2026 19:08	40	873.53
10/14/2026 19:08	1	873.48
10/14/2026 19:08	33	873.48
10/14/2026 19:08	2	873.48
10/14/2026 19:08	1	873.48
10/14/2026 19:08	1	873.48
10/14/2026 19:08	3	873.48
10/14/2026 19:08	8	873.50
10/14/2026 19:08	12	873.50
10/14/2026 19:07	7	873.85
10/14/2026 19:07	100	873.75
10/14/2026 19:07	41	873.68
10/14/2026 19:07	40	873.66
10/14/2026 19:07	40	873.67
10/14/2026 19:07	40	873.67
10/14/2026 19:07	1	873.765
10/14/2026 19:07	40	873.73
10/14/2026 19:07	40	873.74
10/14/2026 19:07	1	874.05
10/14/2026 19:07	1	874.06
10/14/2026 19:07	11	874.00
10/14/2026 19:07	10	874.00
10/14/2026 19:07	11	874.00
10/14/2026 19:07	40	874.00
10/14/2026 19:07	1	874.00
10/14/2026 19:07	10	874.00
10/14/2026 19:07	19	873.96
10/14/2026 19:07	4	873.96
10/14/2026 19:07	40	873.91
10/14/2026 19:07	35	873.73
10/14/2026 19:07	5	873.73
10/14/2026 19:07	1	873.72
10/14/2026 19:07	33	873.65
10/14/2026 19:07	40	873.65
10/14/2026 19:06	40	873.51
10/14/2026 19:06	40	873.55
10/14/2026 19:06	40	873.55
10/14/2026 19:06	40	873.55
10/14/2026 19:06	40	873.45
10/14/2026 19:06	1	873.34
10/14/2026 19:06	10	873.42
10/14/2026 19:06	10	873.42
10/14/2026 19:06	30	873.42
10/14/2026 19:06	10	873.43
10/14/2026 19:06	30	873.43
10/14/2026 19:06	40	873.43
10/14/2026 19:06	34	873.43
10/14/2026 19:06	4	873.43
10/14/2026 19:06	1	873.43
10/14/2026 19:06	1	873.43
10/14/2026 19:06	6	873.45
10/14/2026 19:06	19	873.44
10/14/2026 19:06	40	873.44
10/14/2026 19:06	21	873.44
10/14/2026 19:06	40	873.44
10/14/2026 19:06	1	873.47
10/14/2026 19:05	3	873.69
10/14/2026 19:05	40	873.70
10/14/2026 19:05	40	873.53
10/14/2026 19:05	27	873.60
10/14/2026 19:05	23	873.60
10/14/2026 19:05	1	873.49
10/14/2026 19:05	2	873.48
10/14/2026 19:05	38	873.48
10/14/2026 19:05	2	873.48
10/14/2026 19:05	2	873.49
10/14/2026 19:05	8	873.49
10/14/2026 19:05	2	873.49
10/14/2026 19:05	8	873.49
10/14/2026 19:05	3	873.72
10/14/2026 19:05	1	873.78
10/14/2026 19:05	1	873.86
10/14/2026 19:05	40	873.82
10/14/2026 19:05	23	873.81
10/14/2026 19:05	50	873.62
10/14/2026 19:05	2	873.79
10/14/2026 19:05	38	873.80
10/14/2026 19:05	40	873.80
10/14/2026 19:05	40	873.80
10/14/2026 19:05	40	873.80
10/14/2026 19:05	40	873.80
10/14/2026 19:05	100	873.95
10/14/2026 19:05	40	873.80
10/14/2026 19:05	2	873.80
10/14/2026 19:05	40	873.80
10/14/2026 19:05	18	873.83
10/14/2026 19:05	42	873.83
10/14/2026 19:05	40	873.94
10/14/2026 19:05	50	873.87
10/14/2026 19:05	50	873.86
10/14/2026 19:05	40	873.91
10/14/2026 19:05	3	873.95
10/14/2026 19:05	50	874.04
10/14/2026 19:05	8	874.27
10/14/2026 19:05	1	874.23
10/14/2026 19:05	100	874.08
10/14/2026 19:04	120	874.08
10/14/2026 19:04	8	874.08
10/14/2026 19:04	32	874.08
10/14/2026 19:04	48	874.08
10/14/2026 19:04	42	874.08
10/14/2026 19:04	8	874.07
10/14/2026 19:04	10	874.00
10/14/2026 19:04	50	874.00
10/14/2026 19:04	100	874.00
10/14/2026 19:04	20	873.99
10/14/2026 19:04	17	874.10
10/14/2026 19:04	12	874.16
10/14/2026 19:04	19	874.25
10/14/2026 19:04	1	874.25
10/14/2026 19:04	1	874.25
10/14/2026 19:04	8	874.25
10/14/2026 19:04	74	874.25
10/14/2026 19:04	40	874.25
10/14/2026 19:04	8	874.24
10/14/2026 19:04	11	874.10
10/14/2026 19:04	12	874.10
10/14/2026 19:04	18	874.20
10/14/2026 19:04	11	874.20
10/14/2026 19:04	6	874.20
10/14/2026 19:04	1	874.20
10/14/2026 19:04	20	874.29
10/14/2026 19:04	39	874.29
10/14/2026 19:04	1	874.29
10/14/2026 19:04	5	874.50
10/14/2026 19:04	8	874.72
10/14/2026 19:04	1	874.235
10/14/2026 19:04	40	874.145
10/14/2026 19:04	1	874.34
10/14/2026 19:04	5	874.34
10/14/2026 19:03	100	874.23
10/14/2026 19:03	40	874.15
10/14/2026 19:03	40	874.15
10/14/2026 19:03	81	873.90
10/14/2026 19:03	80	873.82
10/14/2026 19:03	40	873.81
10/14/2026 19:03	40	873.81
10/14/2026 19:03	153	873.84
10/14/2026 19:03	47	873.84
10/14/2026 19:03	20	873.85
10/14/2026 19:03	9	873.86
10/14/2026 19:03	31	873.86
10/14/2026 19:03	40	873.86
10/14/2026 19:03	10	873.86
10/14/2026 19:03	70	873.86
10/14/2026 19:03	1	873.96
10/14/2026 19:03	9	874.00
10/14/2026 19:03	1	874.00
10/14/2026 19:03	50	874.03
10/14/2026 19:03	10	874.02
10/14/2026 19:03	3	874.205
10/14/2026 19:03	12	874.24
10/14/2026 19:03	10	874.15
10/14/2026 19:02	2	874.03
10/14/2026 19:02	2	874.03
10/14/2026 19:02	38	874.03
10/14/2026 19:02	30	873.39
10/14/2026 19:02	10	873.39
10/14/2026 19:02	80	873.28
10/14/2026 19:02	2	873.27
10/14/2026 19:02	36	873.27
10/14/2026 19:02	2	873.27
10/14/2026 19:02	2	873.27
10/14/2026 19:02	6	873.26
10/14/2026 19:02	4	873.02
10/14/2026 19:02	1	872.96
10/14/2026 19:02	20	873.00
10/14/2026 19:02	40	873.00
10/14/2026 19:02	60	873.00
10/14/2026 19:02	40	873.00
10/14/2026 19:02	40	873.00
10/14/2026 19:02	40	873.00
10/14/2026 19:02	40	873.00
10/14/2026 19:02	40	873.01
10/14/2026 19:02	36	873.10
10/14/2026 19:02	2	873.01
10/14/2026 19:02	25	873.10
10/14/2026 19:02	19	873.10
10/14/2026 19:02	5	873.10
10/14/2026 19:02	19	873.10
10/14/2026 19:02	21	873.11
10/14/2026 19:02	19	873.11
10/14/2026 19:02	30	873.15
10/14/2026 19:02	13	873.15
10/14/2026 19:02	27	873.15
10/14/2026 19:02	12	873.15
10/14/2026 19:02	13	873.16
10/14/2026 19:02	52	873.16
10/14/2026 19:02	2	873.27
10/14/2026 19:02	98	873.27
10/14/2026 19:02	1	873.27
10/14/2026 19:02	1	873.27
10/14/2026 19:02	100	873.26
10/14/2026 19:01	100	873.27
10/14/2026 19:01	100	873.27
10/14/2026 19:01	1	873.28
10/14/2026 19:01	1	873.28
10/14/2026 19:01	6	873.31
10/14/2026 19:01	2	872.92
10/14/2026 19:01	10	872.80
10/14/2026 19:01	40	872.74
10/14/2026 19:01	7	872.71
10/14/2026 19:00	1	872.48
10/14/2026 19:00	1	872.48
10/14/2026 19:00	28	872.615
10/14/2026 19:00	1	872.51
10/14/2026 19:00	3	872.35
10/14/2026 19:00	8	872.18
10/14/2026 19:00	20	872.21
10/14/2026 19:00	40	872.22
10/14/2026 19:00	20	872.26
10/14/2026 19:00	5	872.47
10/14/2026 19:00	3	872.42
10/14/2026 19:00	20	872.42
10/14/2026 19:00	1	872.23
10/14/2026 19:00	112	872.10
10/14/2026 19:00	1	872.07
10/14/2026 18:59	8	871.87
10/14/2026 18:59	40	871.87
10/14/2026 18:59	20	871.83
10/14/2026 18:59	1	871.82
10/14/2026 18:59	40	871.64
10/14/2026 18:59	40	871.64
10/14/2026 18:59	2	871.42
10/14/2026 18:59	4	871.38
10/14/2026 18:59	22	871.38
10/14/2026 18:59	13	871.36
10/14/2026 18:59	1	871.35
10/14/2026 18:59	20	871.14
10/14/2026 18:58	18	871.38
10/14/2026 18:58	38	871.31
10/14/2026 18:58	2	871.31
10/14/2026 18:58	20	871.29
10/14/2026 18:58	40	870.93
10/14/2026 18:58	1	870.95
10/14/2026 18:58	5	870.95
10/14/2026 18:58	2	870.98
10/14/2026 18:58	1	870.99
10/14/2026 18:58	1	871.00
10/14/2026 18:58	35	871.00
10/14/2026 18:58	3	871.00
10/14/2026 18:58	1	871.00
10/14/2026 18:58	1	871.00
10/14/2026 18:58	10	871.00
10/14/2026 18:58	1	871.12
10/14/2026 18:58	1	871.18
10/14/2026 18:58	40	871.32
10/14/2026 18:58	40	871.25
10/14/2026 18:58	2	871.26
10/14/2026 18:58	40	871.19
10/14/2026 18:58	4	871.18
10/14/2026 18:58	2	871.15
10/14/2026 18:58	40	871.08
10/14/2026 18:58	2	871.05
10/14/2026 18:57	40	871.05
10/14/2026 18:57	1	871.05
10/14/2026 18:57	40	871.05
10/14/2026 18:57	40	870.93
10/14/2026 18:57	1	870.95
10/14/2026 18:57	3	870.95
10/14/2026 18:57	2	870.95
10/14/2026 18:57	10	870.94
10/14/2026 18:57	49	870.96
10/14/2026 18:57	13	871.00
10/14/2026 18:57	10	871.00
10/14/2026 18:57	76	871.00
10/14/2026 18:57	11	871.00
10/14/2026 18:57	20	871.07
10/14/2026 18:57	50	871.07
10/14/2026 18:57	50	871.07
10/14/2026 18:57	10	871.11
10/14/2026 18:57	4	871.11
10/14/2026 18:57	46	871.11
10/14/2026 18:57	40	871.11
10/14/2026 18:57	40	871.12
10/14/2026 18:57	5	871.25
10/14/2026 18:57	60	871.13
10/14/2026 18:57	20	871.18
10/14/2026 18:57	1	871.25
10/14/2026 18:57	16	871.26
10/14/2026 18:57	1	871.26
10/14/2026 18:57	70	871.26
10/14/2026 18:57	3	871.42
10/14/2026 18:57	7	871.40
10/14/2026 18:57	1	871.40
10/14/2026 18:57	1	871.40
10/14/2026 18:57	1	871.40
10/14/2026 18:56	1	871.40
10/14/2026 18:56	10	871.40
10/14/2026 18:56	19	871.40
10/14/2026 18:56	6	871.38
10/14/2026 18:56	189	871.39
10/14/2026 18:56	9	871.39
10/14/2026 18:56	6	871.39
10/14/2026 18:56	100	871.39
10/14/2026 18:56	100	871.39
10/14/2026 18:56	230	871.39
10/14/2026 18:56	50	871.36
10/14/2026 18:56	40	871.30
10/14/2026 18:56	1	871.38
10/14/2026 18:56	1	871.38
10/14/2026 18:56	1	871.38
10/14/2026 18:56	3	871.38
10/14/2026 18:56	28	871.38
10/14/2026 18:56	6	871.40
10/14/2026 18:56	1	871.60
10/14/2026 18:56	40	871.44
10/14/2026 18:56	60	871.70
10/14/2026 18:56	30	871.54
10/14/2026 18:56	40	871.30
10/14/2026 18:55	1	871.27
10/14/2026 18:55	1	871.33
10/14/2026 18:55	10	871.45
10/14/2026 18:55	15	871.45
10/14/2026 18:55	4	871.45
10/14/2026 18:55	1	871.62
10/14/2026 18:55	1	871.57
10/14/2026 18:54	30	871.49
10/14/2026 18:54	40	871.49
10/14/2026 18:54	40	871.28
10/14/2026 18:54	83	871.17
10/14/2026 18:54	15	871.09
10/14/2026 18:54	2	871.40
10/14/2026 18:54	1	871.50
10/14/2026 18:54	10	871.70
10/14/2026 18:54	40	871.76
10/14/2026 18:54	50	871.85
10/14/2026 18:54	1	871.93
10/14/2026 18:54	40	871.93
10/14/2026 18:54	10	872.20
10/14/2026 18:54	40	872.30
10/14/2026 18:54	40	872.21
10/14/2026 18:54	40	872.28
10/14/2026 18:53	20	871.78
10/14/2026 18:53	40	871.55
10/14/2026 18:53	40	871.67
10/14/2026 18:53	40	871.38
10/14/2026 18:53	40	871.35
10/14/2026 18:53	40	871.35
10/14/2026 18:53	8	871.32
10/14/2026 18:53	40	871.32
10/14/2026 18:53	40	871.32
10/14/2026 18:53	42	871.32
10/14/2026 18:53	1	871.32
10/14/2026 18:53	29	871.32
10/14/2026 18:53	2	871.31
10/14/2026 18:53	6	871.31
10/14/2026 18:53	40	871.29
10/14/2026 18:53	40	871.29
10/14/2026 18:53	6	871.25
10/14/2026 18:53	6	871.12
10/14/2026 18:53	6	871.09
10/14/2026 18:53	6	871.08
10/14/2026 18:53	22	871.05
10/14/2026 18:53	40	870.86
10/14/2026 18:53	40	870.87
10/14/2026 18:53	6	871.09
10/14/2026 18:53	78	871.08
10/14/2026 18:53	6	871.07
10/14/2026 18:53	5	870.99
10/14/2026 18:53	1	871.00
10/14/2026 18:53	25	871.00
10/14/2026 18:52	64	871.08
10/14/2026 18:52	40	871.08
10/14/2026 18:52	10	871.09
10/14/2026 18:52	10	871.17
10/14/2026 18:52	10	871.40
10/14/2026 18:52	20	871.56
10/14/2026 18:52	30	871.58
10/14/2026 18:52	10	871.58
10/14/2026 18:52	30	871.61
10/14/2026 18:52	1	871.74
10/14/2026 18:52	10	871.83
10/14/2026 18:52	40	871.95
10/14/2026 18:52	40	872.07
10/14/2026 18:52	1	872.16
10/14/2026 18:52	40	872.02
10/14/2026 18:52	40	872.02
10/14/2026 18:52	40	872.02
10/14/2026 18:52	40	871.89
10/14/2026 18:52	26	871.83
10/14/2026 18:52	50	871.88
10/14/2026 18:52	82	871.84
10/14/2026 18:52	6	871.83
10/14/2026 18:52	32	871.82
10/14/2026 18:52	50	871.82
10/14/2026 18:52	10	871.68
10/14/2026 18:52	2	871.71
10/14/2026 18:52	10	871.74
10/14/2026 18:52	1	871.76
10/14/2026 18:52	1	871.80
10/14/2026 18:52	39	871.82
10/14/2026 18:52	61	871.82
10/14/2026 18:52	40	871.91
10/14/2026 18:52	3	871.90
10/14/2026 18:52	2	871.90
10/14/2026 18:52	13	871.93
10/14/2026 18:52	2	871.93
10/14/2026 18:52	2	871.93
10/14/2026 18:52	40	872.09
10/14/2026 18:51	2	872.11
10/14/2026 18:51	1	872.45
10/14/2026 18:51	33	872.45
10/14/2026 18:51	20	872.45
10/14/2026 18:51	1	872.32
10/14/2026 18:51	40	872.19
10/14/2026 18:51	40	872.44
10/14/2026 18:51	40	872.27
10/14/2026 18:51	1	872.35
10/14/2026 18:51	39	872.33
10/14/2026 18:51	1	872.33
10/14/2026 18:51	38	872.31
10/14/2026 18:51	50	872.26
10/14/2026 18:50	1	872.34
10/14/2026 18:50	1	872.31
10/14/2026 18:50	42	872.13
10/14/2026 18:50	8	872.13
10/14/2026 18:50	7	871.99
10/14/2026 18:50	40	871.96
10/14/2026 18:50	82	871.96
10/14/2026 18:50	40	871.83
10/14/2026 18:50	1	872.00
10/14/2026 18:50	1	871.90
10/14/2026 18:50	5	872.15
10/14/2026 18:50	2	872.16
10/14/2026 18:50	6	872.25
10/14/2026 18:50	34	872.25
10/14/2026 18:50	40	872.25
10/14/2026 18:50	6	872.28
10/14/2026 18:50	2	872.45
10/14/2026 18:50	40	872.43
10/14/2026 18:50	40	872.37
10/14/2026 18:50	40	872.45
10/14/2026 18:50	30	872.44
10/14/2026 18:50	100	872.42
10/14/2026 18:49	1	872.44
10/14/2026 18:49	1	872.44
10/14/2026 18:49	7	872.44
10/14/2026 18:49	1	872.44
10/14/2026 18:49	4	872.40
10/14/2026 18:49	36	872.40
10/14/2026 18:49	1	872.40
10/14/2026 18:49	40	872.40
10/14/2026 18:49	61	872.30
10/14/2026 18:49	1	872.08
10/14/2026 18:49	1	872.14
10/14/2026 18:49	2	872.14
10/14/2026 18:49	3	872.13
10/14/2026 18:49	2	871.87
10/14/2026 18:49	6	871.89
10/14/2026 18:49	1	871.90
10/14/2026 18:49	2	871.94
10/14/2026 18:49	15	872.00
10/14/2026 18:49	1	872.00
10/14/2026 18:49	33	872.09
10/14/2026 18:49	17	872.10
10/14/2026 18:49	33	872.10
10/14/2026 18:49	14	872.13
10/14/2026 18:49	40	872.13
10/14/2026 18:49	6	872.15
10/14/2026 18:49	10	872.34
10/14/2026 18:49	2	872.47
10/14/2026 18:49	1	872.43
10/14/2026 18:49	2	872.47
10/14/2026 18:49	2	872.51
10/14/2026 18:49	16	872.51
10/14/2026 18:49	2	872.45
10/14/2026 18:49	11	872.38
10/14/2026 18:49	20	872.34
10/14/2026 18:48	40	872.19
10/14/2026 18:48	2	872.32
10/14/2026 18:48	39	872.32
10/14/2026 18:48	1	872.32
10/14/2026 18:48	21	872.31
10/14/2026 18:48	20	872.00
10/14/2026 18:48	10	872.00
10/14/2026 18:48	6	872.00
10/14/2026 18:47	2	872.27
10/14/2026 18:47	81	872.27
10/14/2026 18:47	25	872.10
10/14/2026 18:47	50	872.10
10/14/2026 18:47	41	872.16
10/14/2026 18:47	59	872.16
10/14/2026 18:47	40	872.17
10/14/2026 18:47	80	872.17
10/14/2026 18:47	20	872.20
10/14/2026 18:47	80	872.42
10/14/2026 18:47	10	872.55
10/14/2026 18:47	36	872.51
10/14/2026 18:47	1	872.63
10/14/2026 18:47	10	872.75
10/14/2026 18:47	1	873.00
10/14/2026 18:47	2	873.03
10/14/2026 18:47	2	873.16
10/14/2026 18:47	2	873.16
10/14/2026 18:47	15	873.17
10/14/2026 18:47	1	873.20
10/14/2026 18:47	12	873.23
10/14/2026 18:47	40	873.37
10/14/2026 18:47	8	873.40
10/14/2026 18:47	40	873.40
10/14/2026 18:47	72	873.40
10/14/2026 18:47	40	873.40
10/14/2026 18:47	40	873.40
10/14/2026 18:47	32	873.40
10/14/2026 18:47	40	873.41
10/14/2026 18:47	40	873.53
10/14/2026 18:47	8	873.40
10/14/2026 18:47	40	873.43
10/14/2026 18:46	40	873.71
10/14/2026 18:46	4	873.72
10/14/2026 18:46	40	873.70
10/14/2026 18:46	8	873.72
10/14/2026 18:46	40	873.69
10/14/2026 18:46	40	873.69
10/14/2026 18:46	1	873.69
10/14/2026 18:46	83	873.69
10/14/2026 18:46	7	873.435
10/14/2026 18:46	1	873.50
10/14/2026 18:46	21	873.56
10/14/2026 18:46	60	873.61
10/14/2026 18:46	100	873.61
10/14/2026 18:46	17	873.435
10/14/2026 18:46	2	873.56
10/14/2026 18:46	1	873.62
10/14/2026 18:46	1	873.64
10/14/2026 18:45	1	873.92
10/14/2026 18:45	1	874.00
10/14/2026 18:45	1	874.22
10/14/2026 18:45	27	874.21
10/14/2026 18:45	40	874.11
10/14/2026 18:45	6	874.11
10/14/2026 18:45	40	873.90
10/14/2026 18:45	2	873.89
10/14/2026 18:45	6	873.85
10/14/2026 18:45	1	873.85
10/14/2026 18:45	20	873.84
10/14/2026 18:45	2	873.84
10/14/2026 18:45	22	873.86
10/14/2026 18:45	22	873.86
10/14/2026 18:45	9	873.86
10/14/2026 18:45	40	873.96
10/14/2026 18:45	14	873.85
10/14/2026 18:45	6	873.87
10/14/2026 18:45	3	873.99
10/14/2026 18:45	18	874.00
10/14/2026 18:45	1	874.00
10/14/2026 18:45	22	874.00
10/14/2026 18:45	20	874.00
10/14/2026 18:45	1	873.98
10/14/2026 18:45	40	874.01
10/14/2026 18:45	3	874.14
10/14/2026 18:45	24	874.11
10/14/2026 18:45	16	874.11
10/14/2026 18:45	1	874.11
10/14/2026 18:45	24	874.10
10/14/2026 18:45	27	874.10
10/14/2026 18:45	1	874.09
10/14/2026 18:45	1	874.09
10/14/2026 18:45	41	874.09
10/14/2026 18:45	5	874.00
10/14/2026 18:44	4	873.99
10/14/2026 18:44	2	873.99
10/14/2026 18:44	6	874.00
10/14/2026 18:44	75	874.00
10/14/2026 18:44	6	873.99
10/14/2026 18:44	4	873.93
10/14/2026 18:44	6	873.92
10/14/2026 18:44	4	873.71
10/14/2026 18:44	1	873.71
10/14/2026 18:43	1	873.73
10/14/2026 18:43	21	873.63
10/14/2026 18:43	60	873.63
10/14/2026 18:43	1	873.63
10/14/2026 18:43	40	873.42
10/14/2026 18:43	59	873.50
10/14/2026 18:43	20	873.71
10/14/2026 18:43	40	873.71
10/14/2026 18:43	1	873.66
10/14/2026 18:43	1	873.62
10/14/2026 18:43	61	873.51
10/14/2026 18:43	1	873.50
10/14/2026 18:43	3	873.51
10/14/2026 18:43	3	873.52
10/14/2026 18:43	11	873.57
10/14/2026 18:43	11	873.57
10/14/2026 18:43	11	873.57
10/14/2026 18:43	11	873.57
10/14/2026 18:43	11	873.52
10/14/2026 18:43	11	873.52
10/14/2026 18:43	11	873.52
10/14/2026 18:43	11	873.52
10/14/2026 18:43	4	873.92
10/14/2026 18:43	40	873.89
10/14/2026 18:43	1	873.89
10/14/2026 18:43	77	873.89
10/14/2026 18:43	5	873.89
10/14/2026 18:42	16	873.88
10/14/2026 18:42	40	873.89
10/14/2026 18:42	80	873.89
10/14/2026 18:42	6	874.19
10/14/2026 18:42	3	874.25
10/14/2026 18:42	2	874.32
10/14/2026 18:42	3	874.33
10/14/2026 18:42	21	874.57
10/14/2026 18:42	33	874.57
10/14/2026 18:42	7	874.57
10/14/2026 18:42	21	874.57
10/14/2026 18:42	21	874.57
10/14/2026 18:42	25	874.66
10/14/2026 18:42	32	874.66
10/14/2026 18:42	42	874.66
10/14/2026 18:42	2	874.66
10/14/2026 18:42	1	874.66
10/14/2026 18:42	25	874.66
10/14/2026 18:42	13	874.66
10/14/2026 18:42	1	874.66
10/14/2026 18:42	1	874.72
10/14/2026 18:42	40	874.89
10/14/2026 18:41	40	875.08
10/14/2026 18:41	5	875.00
10/14/2026 18:41	34	875.09
10/14/2026 18:41	6	875.10
10/14/2026 18:41	13	875.38
10/14/2026 18:41	93	875.38
10/14/2026 18:41	27	875.38
10/14/2026 18:41	50	875.39
10/14/2026 18:41	1	875.46
10/14/2026 18:41	20	875.46
10/14/2026 18:41	1	875.30
10/14/2026 18:41	4	875.42
10/14/2026 18:41	6	875.60
10/14/2026 18:41	4	875.54
10/14/2026 18:41	1	875.47
10/14/2026 18:40	1	875.48
10/14/2026 18:40	1	875.48
10/14/2026 18:40	1	875.60
10/14/2026 18:40	9	875.45
10/14/2026 18:40	1	875.40
10/14/2026 18:40	1	875.40
10/14/2026 18:40	5	875.38
10/14/2026 18:39	1	875.10
10/14/2026 18:39	6	874.96
10/14/2026 18:39	10	874.96
10/14/2026 18:39	40	875.17
10/14/2026 18:39	40	875.18
10/14/2026 18:39	40	875.18
10/14/2026 18:39	45	875.29
10/14/2026 18:39	48	875.74
10/14/2026 18:39	100	875.74
10/14/2026 18:39	220	875.74
10/14/2026 18:39	100	875.75
10/14/2026 18:39	6	876.17
10/14/2026 18:39	10	876.00
10/14/2026 18:39	1	876.00
10/14/2026 18:39	40	875.96
10/14/2026 18:39	34	875.96
10/14/2026 18:39	6	875.96
10/14/2026 18:39	4	875.96
10/14/2026 18:39	20	875.96
10/14/2026 18:39	16	875.96
10/14/2026 18:39	37	875.46
10/14/2026 18:39	3	875.46
10/14/2026 18:39	4	875.459
10/14/2026 18:39	8	875.459
10/14/2026 18:39	40	875.31
10/14/2026 18:39	13	875.31
10/14/2026 18:39	27	875.31
10/14/2026 18:39	40	875.22
10/14/2026 18:39	2	875.13
10/14/2026 18:39	1	875.14
10/14/2026 18:39	1	875.16
10/14/2026 18:39	40	875.27
10/14/2026 18:39	12	875.31
10/14/2026 18:39	1	875.33
10/14/2026 18:39	100	875.64
10/14/2026 18:39	3	875.50
10/14/2026 18:38	41	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	1	875.21
10/14/2026 18:38	79	875.21
10/14/2026 18:38	1	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	6	875.21
10/14/2026 18:38	63	875.21
10/14/2026 18:38	6	875.21
10/14/2026 18:38	11	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	56	875.21
10/14/2026 18:38	1	875.21
10/14/2026 18:38	23	875.21
10/14/2026 18:38	26	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	80	875.21
10/14/2026 18:38	40	875.21
10/14/2026 18:38	6	875.19
10/14/2026 18:38	7	875.17
10/14/2026 18:38	1	875.17
10/14/2026 18:38	15	875.16
10/14/2026 18:38	8	875.04
10/14/2026 18:38	40	875.03
10/14/2026 18:38	11	875.00
10/14/2026 18:38	1	875.00
10/14/2026 18:38	1	875.00
10/14/2026 18:38	1	874.98
10/14/2026 18:38	13	874.98
10/14/2026 18:38	7	874.98
10/14/2026 18:38	3	874.88
10/14/2026 18:38	3	874.51
10/14/2026 18:38	41	874.51
10/14/2026 18:38	2	874.385
10/14/2026 18:38	5	874.37
10/14/2026 18:38	45	874.50
10/14/2026 18:38	5	874.50
10/14/2026 18:38	40	874.47
10/14/2026 18:38	40	874.47
10/14/2026 18:38	40	874.47
10/14/2026 18:37	40	874.36
10/14/2026 18:37	40	874.36
10/14/2026 18:37	18	874.23
10/14/2026 18:37	2	874.23
10/14/2026 18:37	1	874.22
10/14/2026 18:37	2	874.14
10/14/2026 18:37	2	874.14
10/14/2026 18:37	12	874.10
10/14/2026 18:37	40	874.10
10/14/2026 18:37	1	874.10
10/14/2026 18:37	2	874.10
10/14/2026 18:37	48	874.10
10/14/2026 18:37	50	874.16
10/14/2026 18:37	40	874.28
10/14/2026 18:37	40	874.12
10/14/2026 18:37	1	874.00
10/14/2026 18:37	100	874.00
10/14/2026 18:37	40	873.99
10/14/2026 18:37	120	873.89
10/14/2026 18:37	2	873.945
10/14/2026 18:37	40	873.945
10/14/2026 18:37	40	873.85
10/14/2026 18:37	1	873.83
10/14/2026 18:37	12	873.83
10/14/2026 18:37	1	873.83
10/14/2026 18:37	14	873.83
10/14/2026 18:37	8	873.83
10/14/2026 18:37	4	873.83
10/14/2026 18:37	40	873.63
10/14/2026 18:37	20	873.66
10/14/2026 18:37	70	873.65
10/14/2026 18:37	40	873.52
10/14/2026 18:37	150	873.52
10/14/2026 18:37	6	873.52
10/14/2026 18:37	1	873.59
10/14/2026 18:37	40	873.45
10/14/2026 18:37	80	873.45
10/14/2026 18:37	40	873.40
10/14/2026 18:37	1	873.325
10/14/2026 18:36	41	873.09
10/14/2026 18:36	5	873.00
10/14/2026 18:36	6	873.00
10/14/2026 18:36	1	873.00
10/14/2026 18:36	120	873.00
10/14/2026 18:36	40	873.00
10/14/2026 18:36	10	873.00
10/14/2026 18:36	14	873.30
10/14/2026 18:36	10	873.00
10/14/2026 18:36	30	873.00
10/14/2026 18:36	10	872.93
10/14/2026 18:36	61	872.85
10/14/2026 18:36	1	872.83
10/14/2026 18:36	37	872.76
10/14/2026 18:36	2	872.76
10/14/2026 18:36	57	872.47
10/14/2026 18:36	1	872.39
10/14/2026 18:36	39	872.34
10/14/2026 18:36	18	872.31
10/14/2026 18:36	5	872.00
10/14/2026 18:36	5	872.00
10/14/2026 18:36	5	872.00
10/14/2026 18:36	10	872.00
10/14/2026 18:35	6	872.16
10/14/2026 18:35	35	872.16
10/14/2026 18:35	40	872.16
10/14/2026 18:35	6	872.15
10/14/2026 18:35	40	872.16
10/14/2026 18:35	13	872.18
10/14/2026 18:35	27	872.18
10/14/2026 18:35	49	872.20
10/14/2026 18:35	1	872.20
10/14/2026 18:35	5	872.22
10/14/2026 18:35	1	872.22
10/14/2026 18:35	40	872.22
10/14/2026 18:35	4	872.221
10/14/2026 18:35	1	872.221
10/14/2026 18:35	1	872.221
10/14/2026 18:35	1	872.221
10/14/2026 18:35	1	872.221
10/14/2026 18:35	1	872.221
10/14/2026 18:35	2	872.50
10/14/2026 18:35	1	872.69
10/14/2026 18:35	5	872.69
10/14/2026 18:35	1	872.63
10/14/2026 18:35	4	872.36
10/14/2026 18:35	40	872.36
10/14/2026 18:35	7	872.17
10/14/2026 18:35	14	872.17
10/14/2026 18:35	75	872.17
10/14/2026 18:35	3	872.16
10/14/2026 18:35	30	872.16
10/14/2026 18:35	2	872.16
10/14/2026 18:35	6	872.16
10/14/2026 18:35	5	872.16
10/14/2026 18:35	10	872.08
10/14/2026 18:35	20	872.08
10/14/2026 18:35	20	872.08
10/14/2026 18:35	55	872.09
10/14/2026 18:35	1	872.12
10/14/2026 18:35	20	872.13
10/14/2026 18:35	8	872.13
10/14/2026 18:35	32	872.13
10/14/2026 18:35	24	872.16
10/14/2026 18:35	16	872.16
10/14/2026 18:35	1	872.18
10/14/2026 18:35	30	872.20
10/14/2026 18:35	20	872.20
10/14/2026 18:35	20	872.20
10/14/2026 18:35	1	872.20
10/14/2026 18:35	40	872.20
10/14/2026 18:35	40	872.20
10/14/2026 18:35	50	872.21
10/14/2026 18:35	55	872.23
10/14/2026 18:34	40	872.54
10/14/2026 18:34	6	872.61
10/14/2026 18:34	3	872.72
10/14/2026 18:34	20	872.58
10/14/2026 18:34	20	872.58
10/14/2026 18:34	1	872.52
10/14/2026 18:34	4	872.41
10/14/2026 18:34	1	872.33
10/14/2026 18:34	82	872.33
10/14/2026 18:34	48	872.33
10/14/2026 18:34	30	872.33
10/14/2026 18:34	2	872.33
10/14/2026 18:34	40	872.25
10/14/2026 18:34	10	872.36
10/14/2026 18:34	30	872.36
10/14/2026 18:34	1	872.35
10/14/2026 18:34	2	872.37
10/14/2026 18:34	20	872.37
10/14/2026 18:34	42	872.38
10/14/2026 18:34	16	872.38
10/14/2026 18:34	22	872.38
10/14/2026 18:34	70	872.38
10/14/2026 18:34	40	872.39
10/14/2026 18:34	40	872.39
10/14/2026 18:33	40	872.59
10/14/2026 18:33	10	872.38
10/14/2026 18:33	1	872.42
10/14/2026 18:33	2	872.46
10/14/2026 18:33	3	872.46
10/14/2026 18:33	40	872.46
10/14/2026 18:33	40	872.46
10/14/2026 18:33	61	872.46
10/14/2026 18:33	12	872.30
10/14/2026 18:33	3	872.28
10/14/2026 18:33	1	872.36
10/14/2026 18:33	9	872.31
10/14/2026 18:33	10	872.52
10/14/2026 18:32	1	872.76
10/14/2026 18:32	20	872.65
10/14/2026 18:32	20	872.65
10/14/2026 18:32	5	872.61
10/14/2026 18:32	1	872.27
10/14/2026 18:32	40	872.12
10/14/2026 18:32	6	872.08
10/14/2026 18:32	10	871.99
10/14/2026 18:32	40	871.80
10/14/2026 18:32	4	871.82
10/14/2026 18:32	10	871.84
10/14/2026 18:32	6	872.00
10/14/2026 18:32	5	872.00
10/14/2026 18:32	2	872.00
10/14/2026 18:32	1	872.00
10/14/2026 18:32	50	872.19
10/14/2026 18:32	1	872.34
10/14/2026 18:32	4	872.33
10/14/2026 18:32	5	872.25
10/14/2026 18:32	16	872.32
10/14/2026 18:32	40	872.60
10/14/2026 18:32	40	872.57
10/14/2026 18:32	40	872.51
10/14/2026 18:31	2	872.54
10/14/2026 18:31	40	872.62
10/14/2026 18:31	12	872.54
10/14/2026 18:31	40	872.62
10/14/2026 18:31	9	872.64
10/14/2026 18:31	5	872.64
10/14/2026 18:31	40	872.64
10/14/2026 18:31	5	872.65
10/14/2026 18:31	4	872.88
10/14/2026 18:31	50	872.91
10/14/2026 18:31	5	872.66
10/14/2026 18:31	50	872.66
10/14/2026 18:31	3	872.89
10/14/2026 18:31	50	872.66
10/14/2026 18:31	40	872.69
10/14/2026 18:31	2	872.82
10/14/2026 18:31	10	872.90
10/14/2026 18:31	4	872.90
10/14/2026 18:31	10	873.00
10/14/2026 18:31	10	872.88
10/14/2026 18:31	1	872.99
10/14/2026 18:30	2	873.39
10/14/2026 18:30	408	873.22
10/14/2026 18:30	16	873.22
10/14/2026 18:30	4	873.22
10/14/2026 18:30	36	873.22
10/14/2026 18:30	2	873.01
10/14/2026 18:30	50	873.08
10/14/2026 18:30	8	873.00
10/14/2026 18:30	40	873.03
10/14/2026 18:30	1	872.98
10/14/2026 18:30	57	872.78
10/14/2026 18:30	40	872.72
10/14/2026 18:30	6	872.69
10/14/2026 18:30	13	872.69
10/14/2026 18:30	40	872.465
10/14/2026 18:30	1	872.53
10/14/2026 18:30	40	872.54
10/14/2026 18:30	40	872.635
10/14/2026 18:30	20	872.64
10/14/2026 18:30	2	872.70
10/14/2026 18:30	2	872.72
10/14/2026 18:30	38	872.72
10/14/2026 18:30	40	872.72
10/14/2026 18:30	1	872.73
10/14/2026 18:30	1	872.73
10/14/2026 18:29	3	872.81
10/14/2026 18:29	2	872.81
10/14/2026 18:29	1	873.07
10/14/2026 18:29	1	873.41
10/14/2026 18:29	44	873.35
10/14/2026 18:29	2	873.23
10/14/2026 18:29	40	873.23
10/14/2026 18:29	6	873.23
10/14/2026 18:29	40	873.23
10/14/2026 18:29	40	872.88
10/14/2026 18:29	40	872.87
10/14/2026 18:29	40	872.87
10/14/2026 18:29	42	872.69
10/14/2026 18:29	2	872.69
10/14/2026 18:29	42	872.55
10/14/2026 18:29	12	872.55
10/14/2026 18:28	32	872.99
10/14/2026 18:28	40	872.65
10/14/2026 18:28	40	872.61
10/14/2026 18:28	2	872.64
10/14/2026 18:28	26	872.60
10/14/2026 18:28	5	872.60
10/14/2026 18:28	1	872.60
10/14/2026 18:28	6	872.60
10/14/2026 18:28	40	872.40
10/14/2026 18:28	50	872.18
10/14/2026 18:28	1	872.28
10/14/2026 18:28	2	872.52
10/14/2026 18:28	12	872.52
10/14/2026 18:28	5	872.33
10/14/2026 18:28	6	872.34
10/14/2026 18:28	3	872.24
10/14/2026 18:28	6	872.25
10/14/2026 18:28	130	872.26
10/14/2026 18:28	50	872.26
10/14/2026 18:28	20	872.26
10/14/2026 18:28	100	871.93
10/14/2026 18:28	40	871.79
10/14/2026 18:28	40	871.77
10/14/2026 18:28	40	871.69
10/14/2026 18:28	10	871.18
10/14/2026 18:28	40	871.14
10/14/2026 18:28	40	870.96
10/14/2026 18:28	20	870.95
10/14/2026 18:28	1	870.78
10/14/2026 18:28	27	870.92
10/14/2026 18:28	30	870.92
10/14/2026 18:28	1	870.77
10/14/2026 18:28	19	870.77
10/14/2026 18:28	21	870.77
10/14/2026 18:28	40	870.77
10/14/2026 18:28	20	870.72
10/14/2026 18:28	60	870.72
10/14/2026 18:28	40	870.50
10/14/2026 18:28	1	870.52
10/14/2026 18:28	3	870.77
10/14/2026 18:27	100	870.77
10/14/2026 18:27	80	870.64
10/14/2026 18:27	1	870.65
10/14/2026 18:27	40	870.70
10/14/2026 18:27	40	870.70
10/14/2026 18:27	40	870.70
10/14/2026 18:27	10	870.76
10/14/2026 18:27	2	870.845
10/14/2026 18:27	8	870.93
10/14/2026 18:27	1	870.93
10/14/2026 18:27	1	870.89
10/14/2026 18:27	15	870.97
10/14/2026 18:27	1	871.04
10/14/2026 18:27	1	871.04
10/14/2026 18:27	2	870.80
10/14/2026 18:27	1	870.84
10/14/2026 18:27	3	871.00
10/14/2026 18:27	40	871.12
10/14/2026 18:27	5	870.99
10/14/2026 18:27	1	871.00
10/14/2026 18:27	1	871.00
10/14/2026 18:27	1	871.00
10/14/2026 18:27	5	871.00
10/14/2026 18:27	30	871.00
10/14/2026 18:27	1	871.00
10/14/2026 18:27	1	871.00
10/14/2026 18:27	5	871.00
10/14/2026 18:27	2	871.00
10/14/2026 18:27	10	871.00
10/14/2026 18:27	10	871.00
10/14/2026 18:27	1	871.00
10/14/2026 18:27	4	871.10
10/14/2026 18:27	1	871.22
10/14/2026 18:27	7	871.22
10/14/2026 18:27	16	871.27
10/14/2026 18:27	12	871.47
10/14/2026 18:27	36	871.42
10/14/2026 18:27	2	871.42
10/14/2026 18:27	50	871.42
10/14/2026 18:27	13	871.42
10/14/2026 18:27	12	871.42
10/14/2026 18:27	4	871.42
10/14/2026 18:27	4	871.42
10/14/2026 18:27	28	871.42
10/14/2026 18:27	12	871.42
10/14/2026 18:27	28	871.42
10/14/2026 18:27	1	871.42
10/14/2026 18:27	11	871.42
10/14/2026 18:27	29	871.42
10/14/2026 18:27	52	871.41
10/14/2026 18:27	16	871.34
10/14/2026 18:27	6	871.34
10/14/2026 18:27	8	871.34
10/14/2026 18:26	24	871.34
10/14/2026 18:26	13	871.34
10/14/2026 18:26	2	871.34
10/14/2026 18:26	3	871.34
10/14/2026 18:26	8	871.34
10/14/2026 18:26	10	871.22
10/14/2026 18:26	50	871.22
10/14/2026 18:26	100	871.22
10/14/2026 18:26	1	871.20
10/14/2026 18:26	5	871.22
10/14/2026 18:26	48	871.45
10/14/2026 18:26	25	871.45
10/14/2026 18:26	1	871.47
10/14/2026 18:26	10	871.57
10/14/2026 18:26	4	871.58
10/14/2026 18:26	2	871.84
10/14/2026 18:26	1	871.84
10/14/2026 18:26	50	871.90
10/14/2026 18:26	7	871.91
10/14/2026 18:26	160	872.00
10/14/2026 18:26	40	872.00
10/14/2026 18:26	30	872.00
10/14/2026 18:26	10	872.00
10/14/2026 18:26	2	872.00
10/14/2026 18:26	5	872.00
10/14/2026 18:26	8	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	6	872.00
10/14/2026 18:26	2	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	2	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	50	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	5	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	190	872.00
10/14/2026 18:26	1	872.00
10/14/2026 18:26	30	872.00
10/14/2026 18:26	1	872.03
10/14/2026 18:26	2	872.13
10/14/2026 18:26	1	872.22
10/14/2026 18:26	5	872.36
10/14/2026 18:26	40	872.36
10/14/2026 18:26	1	872.41
10/14/2026 18:26	1	872.41
10/14/2026 18:26	30	872.46
10/14/2026 18:26	1	872.50
10/14/2026 18:26	10	872.50
10/14/2026 18:26	1	872.50
10/14/2026 18:26	1	872.65
10/14/2026 18:26	5	872.95
10/14/2026 18:26	1	873.00
10/14/2026 18:26	40	873.06
10/14/2026 18:26	120	873.07
10/14/2026 18:26	200	873.07
10/14/2026 18:26	8	873.13
10/14/2026 18:26	45	873.26
10/14/2026 18:26	5	873.26
10/14/2026 18:26	40	873.26
10/14/2026 18:25	100	873.555
10/14/2026 18:25	13	873.80
10/14/2026 18:25	1	873.80
10/14/2026 18:25	27	873.20
10/14/2026 18:25	13	873.20
10/14/2026 18:25	5	873.00
10/14/2026 18:25	1	872.99
10/14/2026 18:24	30	872.95
10/14/2026 18:24	50	872.95
10/14/2026 18:24	1	872.71
10/14/2026 18:24	1	872.76
10/14/2026 18:24	50	872.77
10/14/2026 18:24	3	872.91
10/14/2026 18:24	1	873.00
10/14/2026 18:24	1	873.00
10/14/2026 18:24	2	873.00
10/14/2026 18:24	2	873.00
10/14/2026 18:24	50	873.00
10/14/2026 18:24	2	873.04
10/14/2026 18:24	8	873.04
10/14/2026 18:24	2	873.05
10/14/2026 18:24	5	873.09
10/14/2026 18:24	1	873.10
10/14/2026 18:24	1	873.10
10/14/2026 18:24	4	873.25
10/14/2026 18:24	1	873.39
10/14/2026 18:24	31	873.39
10/14/2026 18:24	50	873.50
10/14/2026 18:24	35	873.71
10/14/2026 18:24	5	873.71
10/14/2026 18:24	4	873.60
10/14/2026 18:24	50	873.60
10/14/2026 18:24	22	873.59
10/14/2026 18:24	13	873.49
10/14/2026 18:24	40	873.49
10/14/2026 18:24	3	873.39
10/14/2026 18:24	5	873.39
10/14/2026 18:23	4	873.44
10/14/2026 18:23	1	873.44
10/14/2026 18:23	6	873.44
10/14/2026 18:23	19	873.44
10/14/2026 18:23	12	873.44
10/14/2026 18:23	5	873.43
10/14/2026 18:23	20	873.43
10/14/2026 18:23	20	873.43
10/14/2026 18:23	40	873.21
10/14/2026 18:23	9	873.10
10/14/2026 18:23	6	873.11
10/14/2026 18:23	10	873.32
10/14/2026 18:23	5	873.33
10/14/2026 18:23	2	873.33
10/14/2026 18:23	73	873.33
10/14/2026 18:23	7	873.34
10/14/2026 18:23	23	873.34
10/14/2026 18:23	2	873.40
10/14/2026 18:23	4	873.37
10/14/2026 18:23	1	873.40
10/14/2026 18:23	1	873.49
10/14/2026 18:23	20	873.70
10/14/2026 18:23	16	873.79
10/14/2026 18:23	40	873.79
10/14/2026 18:23	2	873.95
10/14/2026 18:23	38	873.95
10/14/2026 18:23	1	873.78
10/14/2026 18:22	2	873.91
10/14/2026 18:22	4	873.87
10/14/2026 18:22	1	873.87
10/14/2026 18:22	18	873.87
10/14/2026 18:22	26	873.78
10/14/2026 18:22	54	873.78
10/14/2026 18:22	46	873.78
10/14/2026 18:22	20	873.77
10/14/2026 18:22	20	873.73
10/14/2026 18:22	2	873.62
10/14/2026 18:22	2	873.49
10/14/2026 18:22	30	873.49
10/14/2026 18:22	1	873.55
10/14/2026 18:22	1	873.57
10/14/2026 18:22	4	873.57
10/14/2026 18:22	50	874.07
10/14/2026 18:22	4	874.08
10/14/2026 18:22	1	874.12
10/14/2026 18:22	19	874.08
10/14/2026 18:21	1	873.86
10/14/2026 18:21	1	873.56
10/14/2026 18:21	50	873.36
10/14/2026 18:21	7	873.60
10/14/2026 18:21	1	873.60
10/14/2026 18:21	1	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	2	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	5	873.60
10/14/2026 18:21	1	873.705
10/14/2026 18:21	40	873.61
10/14/2026 18:21	1	873.77
10/14/2026 18:21	120	873.78
10/14/2026 18:21	40	873.88
10/14/2026 18:21	1	873.98
10/14/2026 18:21	5	873.99
10/14/2026 18:21	15	874.00
10/14/2026 18:21	25	874.00
10/14/2026 18:21	40	873.91
10/14/2026 18:21	30	873.91
10/14/2026 18:21	40	873.91
10/14/2026 18:21	40	873.90
10/14/2026 18:21	6	873.90
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	1	873.60
10/14/2026 18:21	39	873.60
10/14/2026 18:21	1	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	3	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	10	873.60
10/14/2026 18:21	3	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	30	873.60
10/14/2026 18:21	10	873.60
10/14/2026 18:21	27	873.60
10/14/2026 18:21	3	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	60	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	1	873.60
10/14/2026 18:21	1	873.60
10/14/2026 18:21	1	873.60
10/14/2026 18:21	40	873.60
10/14/2026 18:21	2	873.61
10/14/2026 18:21	1	873.65
10/14/2026 18:21	1	873.60
10/14/2026 18:21	1	873.48
10/14/2026 18:21	80	873.46
10/14/2026 18:21	40	873.33
10/14/2026 18:21	40	873.33
10/14/2026 18:21	40	873.33
10/14/2026 18:21	40	873.28
10/14/2026 18:21	50	873.15
10/14/2026 18:21	1	873.35
10/14/2026 18:20	1	873.00
10/14/2026 18:20	5	873.00
10/14/2026 18:20	20	873.00
10/14/2026 18:20	20	873.00
10/14/2026 18:20	4	873.00
10/14/2026 18:20	20	873.00
10/14/2026 18:20	1	873.00
10/14/2026 18:20	23	873.01
10/14/2026 18:20	22	873.01
10/14/2026 18:20	2	873.06
10/14/2026 18:20	100	873.24
10/14/2026 18:20	1	873.19
10/14/2026 18:20	46	873.29
10/14/2026 18:20	6	873.29
10/14/2026 18:20	40	873.29
10/14/2026 18:20	18	873.28
10/14/2026 18:20	16	873.28
10/14/2026 18:20	6	873.28
10/14/2026 18:20	40	873.25
10/14/2026 18:20	1	873.10
10/14/2026 18:20	100	873.23
10/14/2026 18:20	1	873.29
10/14/2026 18:20	1	873.325
10/14/2026 18:20	6	873.35
10/14/2026 18:19	5	873.50
10/14/2026 18:19	2	873.50
10/14/2026 18:19	10	873.50
10/14/2026 18:19	3	873.50
10/14/2026 18:19	2	873.53
10/14/2026 18:19	5	873.53
10/14/2026 18:19	5	873.53
10/14/2026 18:19	7	873.55
10/14/2026 18:19	45	873.70
10/14/2026 18:19	8	873.701
10/14/2026 18:19	3	873.86
10/14/2026 18:19	6	873.86
10/14/2026 18:19	3	873.85
10/14/2026 18:19	29	873.78
10/14/2026 18:19	9	873.78
10/14/2026 18:19	7	873.85
10/14/2026 18:19	89	873.85
10/14/2026 18:19	11	873.57
10/14/2026 18:19	37	873.53
10/14/2026 18:19	1	873.41
10/14/2026 18:19	6	873.58
10/14/2026 18:19	2	873.06
10/14/2026 18:19	7	873.06
10/14/2026 18:19	1	873.06
10/14/2026 18:19	36	873.06
10/14/2026 18:19	4	873.06
10/14/2026 18:19	1	873.02
10/14/2026 18:19	37	872.98
10/14/2026 18:19	1	872.98
10/14/2026 18:19	1	872.98
10/14/2026 18:19	1	872.98
10/14/2026 18:19	1	872.90
10/14/2026 18:19	40	872.88
10/14/2026 18:19	1	872.70
10/14/2026 18:18	90	872.73
10/14/2026 18:18	10	872.81
10/14/2026 18:18	4	872.98
10/14/2026 18:18	2	872.97
10/14/2026 18:18	2	872.90
10/14/2026 18:18	24	872.81
10/14/2026 18:18	40	872.73
10/14/2026 18:18	6	872.64
10/14/2026 18:18	1	872.56
10/14/2026 18:18	15	872.62
10/14/2026 18:18	2	872.65
10/14/2026 18:18	10	872.66
10/14/2026 18:18	12	872.76
10/14/2026 18:18	1	872.77
10/14/2026 18:18	5	872.77
10/14/2026 18:18	10	872.90
10/14/2026 18:18	2	873.00
10/14/2026 18:18	1	873.00
10/14/2026 18:18	1	873.00
10/14/2026 18:18	46	873.23
10/14/2026 18:18	40	873.24
10/14/2026 18:18	3	873.25
10/14/2026 18:18	2	873.45
10/14/2026 18:18	1	873.50
10/14/2026 18:18	10	873.52
10/14/2026 18:18	25	873.55
10/14/2026 18:18	19	873.80
10/14/2026 18:18	6	873.81
10/14/2026 18:18	50	873.86
10/14/2026 18:18	40	874.00
10/14/2026 18:18	3	873.99
10/14/2026 18:18	10	873.86
10/14/2026 18:18	83	874.00
10/14/2026 18:18	17	874.00
10/14/2026 18:18	5	874.00
10/14/2026 18:18	10	874.00
10/14/2026 18:18	1	874.00
10/14/2026 18:18	3	874.00
10/14/2026 18:18	3	874.00
10/14/2026 18:18	1	874.00
10/14/2026 18:18	3	874.04
10/14/2026 18:18	5	874.07
10/14/2026 18:17	24	874.25
10/14/2026 18:17	1	874.25
10/14/2026 18:17	40	874.37
10/14/2026 18:17	1	874.62
10/14/2026 18:17	3	874.65
10/14/2026 18:17	1	874.75
10/14/2026 18:17	40	874.57
10/14/2026 18:17	20	874.40
10/14/2026 18:17	1	874.45
10/14/2026 18:17	50	874.31
10/14/2026 18:17	15	874.32
10/14/2026 18:17	30	874.37
10/14/2026 18:17	5	874.45
10/14/2026 18:17	4	874.45
10/14/2026 18:17	1	874.45
10/14/2026 18:17	1	874.51
10/14/2026 18:16	1	874.52
10/14/2026 18:16	95	874.62
10/14/2026 18:16	1	874.60
10/14/2026 18:16	1	874.72
10/14/2026 18:16	2	874.69
10/14/2026 18:16	1	874.70
10/14/2026 18:16	15	874.77
10/14/2026 18:16	3	874.86
10/14/2026 18:16	80	874.885
10/14/2026 18:16	4	874.95
10/14/2026 18:16	2	874.99
10/14/2026 18:16	1	874.99
10/14/2026 18:16	2	875.00
10/14/2026 18:16	25	875.00
10/14/2026 18:16	25	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	95	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	3	875.00
10/14/2026 18:16	100	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	15	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	23	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	43	875.00
10/14/2026 18:16	7	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	3	875.00
10/14/2026 18:16	15	875.00
10/14/2026 18:16	20	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	12	875.00
10/14/2026 18:16	100	875.00
10/14/2026 18:16	50	875.00
10/14/2026 18:16	50	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	27	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	3	875.00
10/14/2026 18:16	3	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	4	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	4	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	25	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	8	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	3	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	1	875.00
10/14/2026 18:16	5	875.00
10/14/2026 18:16	10	875.00
10/14/2026 18:16	2	875.00
10/14/2026 18:16	100	875.01
10/14/2026 18:16	1	875.01
10/14/2026 18:16	3	875.04
10/14/2026 18:16	31	875.05
10/14/2026 18:16	3	875.05
10/14/2026 18:16	3	875.05
10/14/2026 18:16	3	875.05
10/14/2026 18:16	12	875.08
10/14/2026 18:16	8	875.08
10/14/2026 18:16	1	875.09
10/14/2026 18:16	40	875.09
10/14/2026 18:16	1	875.20
10/14/2026 18:16	5	875.28
10/14/2026 18:16	40	875.62
10/14/2026 18:16	40	875.76
10/14/2026 18:16	20	875.72
10/14/2026 18:16	8	875.72
10/14/2026 18:16	12	875.72
10/14/2026 18:16	11	875.65
10/14/2026 18:16	2	875.65
10/14/2026 18:16	7	875.47
10/14/2026 18:16	4	875.17
10/14/2026 18:15	2	875.02
10/14/2026 18:15	1	875.07
10/14/2026 18:15	1	875.10
10/14/2026 18:15	2	875.10
10/14/2026 18:15	40	875.18
10/14/2026 18:15	40	875.30
10/14/2026 18:15	3	875.53
10/14/2026 18:15	40	875.39
10/14/2026 18:15	40	875.36
10/14/2026 18:15	2	875.36
10/14/2026 18:15	1	875.56
10/14/2026 18:15	1	875.49
10/14/2026 18:15	1	875.465
10/14/2026 18:15	40	875.30
10/14/2026 18:15	2	875.30
10/14/2026 18:15	8	875.28
10/14/2026 18:15	42	875.28
10/14/2026 18:15	50	875.24
10/14/2026 18:15	2	875.25
10/14/2026 18:15	50	875.53
10/14/2026 18:15	1	875.47
10/14/2026 18:15	4	875.50
10/14/2026 18:15	1	875.56
10/14/2026 18:15	40	875.50
10/14/2026 18:15	10	875.50
10/14/2026 18:15	25	875.50
10/14/2026 18:15	5	875.50
10/14/2026 18:15	1	875.70
10/14/2026 18:15	1	875.73
10/14/2026 18:14	1	875.79
10/14/2026 18:14	10	875.81
10/14/2026 18:14	11	876.03
10/14/2026 18:14	25	876.03
10/14/2026 18:14	4	876.03
10/14/2026 18:14	1	876.03
10/14/2026 18:14	36	876.03
10/14/2026 18:14	4	876.03
10/14/2026 18:14	1	875.63
10/14/2026 18:14	1	875.76
10/14/2026 18:14	40	875.55
10/14/2026 18:14	20	875.81
10/14/2026 18:14	30	875.81
10/14/2026 18:14	6	875.81
10/14/2026 18:14	9	875.60
10/14/2026 18:14	16	875.60
10/14/2026 18:14	1	875.70
10/14/2026 18:14	1	875.75
10/14/2026 18:13	50	875.87
10/14/2026 18:13	50	875.775
10/14/2026 18:13	7	875.75
10/14/2026 18:13	4	875.89
10/14/2026 18:13	1	875.93
10/14/2026 18:13	1	875.95
10/14/2026 18:13	40	875.96
10/14/2026 18:13	3	875.96
10/14/2026 18:13	40	875.98
10/14/2026 18:13	1	875.98
10/14/2026 18:13	132	876.00
10/14/2026 18:13	40	876.00
10/14/2026 18:13	177	876.00
10/14/2026 18:13	40	876.00
10/14/2026 18:13	11	876.00
10/14/2026 18:13	40	876.00
10/14/2026 18:13	39	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	10	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	5	876.00
10/14/2026 18:13	2	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	2	876.00
10/14/2026 18:13	10	876.00
10/14/2026 18:13	30	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	5	876.00
10/14/2026 18:13	25	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	5	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	5	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	5	876.00
10/14/2026 18:13	3	876.00
10/14/2026 18:13	10	876.00
10/14/2026 18:13	4	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	5	876.00
10/14/2026 18:13	1	876.00
10/14/2026 18:13	50	876.08
10/14/2026 18:13	4	876.07
10/14/2026 18:13	10	876.08
10/14/2026 18:13	11	876.10
10/14/2026 18:13	1	876.10
10/14/2026 18:13	1	876.10
10/14/2026 18:13	1	876.10
10/14/2026 18:13	10	876.15
10/14/2026 18:13	2	876.35
10/14/2026 18:13	40	876.36
10/14/2026 18:13	253	876.37
10/14/2026 18:13	10	876.37
10/14/2026 18:13	25	876.37
10/14/2026 18:13	5	876.37
10/14/2026 18:13	40	876.37
10/14/2026 18:13	3	876.40
10/14/2026 18:13	1	876.40
10/14/2026 18:13	2	876.46
10/14/2026 18:13	100	876.50
10/14/2026 18:13	100	876.50
10/14/2026 18:13	2	876.50
10/14/2026 18:13	2	876.50
10/14/2026 18:13	1	876.50
10/14/2026 18:13	2	876.54
10/14/2026 18:13	9	876.54
10/14/2026 18:13	5	876.60
10/14/2026 18:13	5	876.73
10/14/2026 18:12	1	876.73
10/14/2026 18:12	37	876.73
10/14/2026 18:12	3	876.73
10/14/2026 18:12	5	876.64
10/14/2026 18:12	40	876.62
10/14/2026 18:12	6	876.62
10/14/2026 18:12	14	876.67
10/14/2026 18:12	6	876.67
10/14/2026 18:12	5	876.68
10/14/2026 18:12	23	876.75
10/14/2026 18:12	4	876.75
10/14/2026 18:12	4	876.75
10/14/2026 18:12	4	876.75
10/14/2026 18:12	1	876.76
10/14/2026 18:12	50	876.80
10/14/2026 18:12	77	876.80
10/14/2026 18:12	6	876.80
10/14/2026 18:12	8	876.80
10/14/2026 18:12	40	876.80
10/14/2026 18:12	40	876.80
10/14/2026 18:12	8	876.80
10/14/2026 18:12	1	876.80
10/14/2026 18:12	206	876.80
10/14/2026 18:12	292	876.80
10/14/2026 18:12	320	876.80
10/14/2026 18:12	2	876.80
10/14/2026 18:12	5	876.82
10/14/2026 18:12	40	876.87
10/14/2026 18:12	21	876.95
10/14/2026 18:12	19	876.95
10/14/2026 18:12	1	877.00
10/14/2026 18:12	99	877.00
10/14/2026 18:12	100	877.01
10/14/2026 18:12	1	877.14
10/14/2026 18:12	12	877.58
10/14/2026 18:12	23	877.55
10/14/2026 18:12	4	877.55
10/14/2026 18:12	13	877.55
10/14/2026 18:12	6	877.14
10/14/2026 18:12	1	877.07
10/14/2026 18:12	100	876.97
10/14/2026 18:12	2	877.17
10/14/2026 18:11	20	877.00
10/14/2026 18:11	20	877.20
10/14/2026 18:11	1	877.28
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	2	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	1	877.35
10/14/2026 18:11	40	877.18
10/14/2026 18:11	40	877.18
10/14/2026 18:11	6	877.17
10/14/2026 18:11	50	877.10
10/14/2026 18:11	15	876.83
10/14/2026 18:11	1	877.09
10/14/2026 18:11	50	877.01
10/14/2026 18:11	40	876.99
10/14/2026 18:11	1	876.99
10/14/2026 18:11	40	877.00
10/14/2026 18:11	1	877.00
10/14/2026 18:11	5	877.00
10/14/2026 18:11	10	877.00
10/14/2026 18:11	10	877.00
10/14/2026 18:11	12	877.00
10/14/2026 18:11	10	877.00
10/14/2026 18:11	2	877.00
10/14/2026 18:11	3	877.00
10/14/2026 18:11	2	877.00
10/14/2026 18:11	10	877.00
10/14/2026 18:11	10	877.00
10/14/2026 18:11	5	877.00
10/14/2026 18:11	2	877.00
10/14/2026 18:11	1	877.00
10/14/2026 18:11	10	877.00
10/14/2026 18:11	100	877.01
10/14/2026 18:11	8	877.001
10/14/2026 18:11	1	877.02
10/14/2026 18:11	1	877.11
10/14/2026 18:11	1	877.11
10/14/2026 18:11	1	877.20
10/14/2026 18:11	20	877.20
10/14/2026 18:11	5	877.24
10/14/2026 18:11	20	877.24
10/14/2026 18:11	15	877.32
10/14/2026 18:11	1	877.33
10/14/2026 18:11	1	877.50
10/14/2026 18:11	23	877.56
10/14/2026 18:11	23	877.56
10/14/2026 18:11	40	877.57
10/14/2026 18:11	1	877.57
10/14/2026 18:11	1	877.58
10/14/2026 18:11	10	877.70
10/14/2026 18:11	2	877.89
10/14/2026 18:11	1	877.89
10/14/2026 18:11	5	878.00
10/14/2026 18:10	5	878.01
10/14/2026 18:10	12	878.09
10/14/2026 18:10	40	878.09
10/14/2026 18:10	28	878.09
10/14/2026 18:10	1	878.09
10/14/2026 18:10	40	878.09
10/14/2026 18:10	2	878.10
10/14/2026 18:10	1	878.12
10/14/2026 18:10	1	878.20
10/14/2026 18:10	22	878.42
10/14/2026 18:10	1	878.42
10/14/2026 18:10	1	878.39
10/14/2026 18:10	30	878.07
10/14/2026 18:10	10	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	2	878.00
10/14/2026 18:10	2	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	10	878.00
10/14/2026 18:10	100	878.00
10/14/2026 18:10	20	878.00
10/14/2026 18:10	10	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	5	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	11	878.00
10/14/2026 18:10	2	878.00
10/14/2026 18:10	2	878.00
10/14/2026 18:10	15	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	5	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	1	878.00
10/14/2026 18:10	3	878.00
10/14/2026 18:10	10	878.00
10/14/2026 18:10	4	878.01
10/14/2026 18:10	2	878.04
10/14/2026 18:10	5	878.08
10/14/2026 18:10	1	878.08
10/14/2026 18:09	40	878.32
10/14/2026 18:09	2	878.41
10/14/2026 18:09	7	878.57
10/14/2026 18:09	19	878.31
10/14/2026 18:09	2	878.30
10/14/2026 18:09	1	878.31
10/14/2026 18:09	2	878.31
10/14/2026 18:09	40	878.31
10/14/2026 18:09	1	878.46
10/14/2026 18:09	13	878.46
10/14/2026 18:09	2	878.22
10/14/2026 18:09	6	878.22
10/14/2026 18:09	4	878.36
10/14/2026 18:08	2	878.15
10/14/2026 18:08	1	878.25
10/14/2026 18:08	1	878.30
10/14/2026 18:08	7	878.47
10/14/2026 18:08	1	878.50
10/14/2026 18:08	37	878.62
10/14/2026 18:08	2	878.51
10/14/2026 18:08	20	878.51
10/14/2026 18:08	6	878.38
10/14/2026 18:08	40	878.26
10/14/2026 18:08	16	878.32
10/14/2026 18:08	30	878.44
10/14/2026 18:08	50	878.44
10/14/2026 18:08	2	878.55
10/14/2026 18:07	100	878.795
10/14/2026 18:07	1	878.73
10/14/2026 18:07	40	879.21
10/14/2026 18:07	20	879.39
10/14/2026 18:07	20	879.16
10/14/2026 18:07	1	879.08
10/14/2026 18:07	1	879.08
10/14/2026 18:07	1	879.06
10/14/2026 18:07	40	878.88
10/14/2026 18:07	1	878.84
10/14/2026 18:07	10	878.83
10/14/2026 18:07	30	878.83
10/14/2026 18:07	1	878.82
10/14/2026 18:07	30	878.63
10/14/2026 18:07	50	878.63
10/14/2026 18:07	30	878.61
10/14/2026 18:07	50	878.61
10/14/2026 18:07	2	878.92
10/14/2026 18:07	6	878.91
10/14/2026 18:07	44	878.91
10/14/2026 18:07	6	878.91
10/14/2026 18:07	45	878.92
10/14/2026 18:07	45	878.92
10/14/2026 18:07	5	878.92
10/14/2026 18:07	23	878.95
10/14/2026 18:07	10	879.00
10/14/2026 18:07	5	879.00
10/14/2026 18:07	1	879.02
10/14/2026 18:07	1	879.33
10/14/2026 18:07	11	879.33
10/14/2026 18:07	18	879.42
10/14/2026 18:07	40	879.46
10/14/2026 18:07	5	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	3	879.47
10/14/2026 18:07	40	879.46
10/14/2026 18:07	37	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	3	879.46
10/14/2026 18:07	37	879.46
10/14/2026 18:07	3	879.46
10/14/2026 18:07	5	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	20	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	10	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	3	879.50
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	18	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	356	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	95	879.46
10/14/2026 18:07	28	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	12	879.46
10/14/2026 18:07	28	879.46
10/14/2026 18:07	12	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	10	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	79	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	21	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	1439	879.46
10/14/2026 18:07	21	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	19	879.46
10/14/2026 18:07	21	879.46
10/14/2026 18:07	5	879.46
10/14/2026 18:07	6	879.46
10/14/2026 18:07	3	879.46
10/14/2026 18:07	5	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	71	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	60	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	60	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	13	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	22	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	24	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	47	879.46
10/14/2026 18:07	1	879.46
10/14/2026 18:07	23	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	13	879.46
10/14/2026 18:07	13	879.46
10/14/2026 18:07	39	879.46
10/14/2026 18:07	17	879.46
10/14/2026 18:07	13	879.46
10/14/2026 18:07	27	879.46
10/14/2026 18:07	40	879.46
10/14/2026 18:07	20	879.50
10/14/2026 18:07	21	879.60
10/14/2026 18:06	10	879.55
10/14/2026 18:06	20	879.82
10/14/2026 18:06	1	880.00
10/14/2026 18:06	1	880.00
10/14/2026 18:06	5	880.00
10/14/2026 18:06	2	880.00
10/14/2026 18:06	50	880.00
10/14/2026 18:06	7	880.00
10/14/2026 18:06	33	880.00
10/14/2026 18:06	5	880.00
10/14/2026 18:06	5	880.00
10/14/2026 18:06	6	880.07
10/14/2026 18:06	1	880.08
10/14/2026 18:06	1	880.14
10/14/2026 18:06	1	880.38
10/14/2026 18:06	1	880.54
10/14/2026 18:06	6	880.61
10/14/2026 18:06	39	880.70
10/14/2026 18:05	25	880.15
10/14/2026 18:05	1	880.20
10/14/2026 18:05	11	880.20
10/14/2026 18:05	1	880.29
10/14/2026 18:05	12	880.29
10/14/2026 18:05	12	880.29
10/14/2026 18:05	40	880.37
10/14/2026 18:05	2	880.37
10/14/2026 18:05	5	880.44
10/14/2026 18:05	40	880.50
10/14/2026 18:05	1	880.61
10/14/2026 18:05	1	880.82
10/14/2026 18:05	10	880.62
10/14/2026 18:05	1	880.62
10/14/2026 18:05	69	880.53
10/14/2026 18:05	1	880.53
10/14/2026 18:05	4	880.71
10/14/2026 18:05	1	880.72
10/14/2026 18:05	5	880.72
10/14/2026 18:05	50	880.71
10/14/2026 18:05	1	880.80
10/14/2026 18:05	5	880.82
10/14/2026 18:05	18	880.84
10/14/2026 18:05	40	880.84
10/14/2026 18:05	80	880.86
10/14/2026 18:05	10	880.93
10/14/2026 18:05	1	881.00
10/14/2026 18:05	2	881.03
10/14/2026 18:05	1	881.14
10/14/2026 18:04	10	881.50
10/14/2026 18:04	12	881.58
10/14/2026 18:04	3	881.76
10/14/2026 18:04	1	881.88
10/14/2026 18:04	36	882.23
10/14/2026 18:04	20	882.00
10/14/2026 18:04	10	882.00
10/14/2026 18:04	30	882.07
10/14/2026 18:04	10	882.07
10/14/2026 18:04	30	882.09
10/14/2026 18:04	1	882.12
10/14/2026 18:04	40	882.15
10/14/2026 18:03	120	882.70
10/14/2026 18:03	2	882.85
10/14/2026 18:03	50	882.925
10/14/2026 18:03	4	882.90
10/14/2026 18:03	14	882.89
10/14/2026 18:03	40	883.00
10/14/2026 18:03	1	882.90
10/14/2026 18:03	2	882.86
10/14/2026 18:03	10	882.81
10/14/2026 18:02	6	882.69
10/14/2026 18:02	6	882.70
10/14/2026 18:02	6	882.70
10/14/2026 18:02	6	882.69
10/14/2026 18:02	4	882.50
10/14/2026 18:02	40	882.50
10/14/2026 18:02	8	882.70
10/14/2026 18:02	100	882.42
10/14/2026 18:02	10	882.49
10/14/2026 18:02	1	882.46
10/14/2026 18:02	10	882.125
10/14/2026 18:02	40	882.13
10/14/2026 18:02	1	882.13
10/14/2026 18:02	2	882.41
10/14/2026 18:02	2	882.41
10/14/2026 18:02	5	882.28
10/14/2026 18:02	40	882.28
10/14/2026 18:02	40	882.31
10/14/2026 18:02	23	882.31
10/14/2026 18:02	55	882.31
10/14/2026 18:02	23	882.32
10/14/2026 18:02	3	882.32
10/14/2026 18:01	1	882.42
10/14/2026 18:01	50	882.47
10/14/2026 18:01	1	882.50
10/14/2026 18:01	40	882.76
10/14/2026 18:01	14	882.64
10/14/2026 18:01	7	882.64
10/14/2026 18:01	1	882.64
10/14/2026 18:01	39	882.64
10/14/2026 18:01	3	882.67
10/14/2026 18:01	39	882.67
10/14/2026 18:01	1	882.73
10/14/2026 18:01	5	882.65
10/14/2026 18:01	11	882.52
10/14/2026 18:01	9	882.52
10/14/2026 18:01	40	882.53
10/14/2026 18:01	1	882.90
10/14/2026 18:00	2	882.90
10/14/2026 18:00	1	882.80
10/14/2026 18:00	30	883.215
10/14/2026 18:00	50	883.215
10/14/2026 18:00	1	883.10
10/14/2026 18:00	1	882.95
10/14/2026 18:00	3	883.065
10/14/2026 18:00	40	883.08
10/14/2026 18:00	2	883.05
10/14/2026 18:00	1	883.05
10/14/2026 17:59	39	883.39
10/14/2026 17:59	5	883.17
10/14/2026 17:59	40	883.18
10/14/2026 17:59	2	883.23
10/14/2026 17:59	21	883.25
10/14/2026 17:59	19	883.25
10/14/2026 17:59	50	883.29
10/14/2026 17:59	10	883.30
10/14/2026 17:59	2	883.35
10/14/2026 17:59	1	883.49
10/14/2026 17:59	11	883.57
10/14/2026 17:59	5	883.51
10/14/2026 17:59	1	883.56
10/14/2026 17:59	17	883.55
10/14/2026 17:59	19	883.55
10/14/2026 17:59	1	883.55
10/14/2026 17:59	7	883.55
10/14/2026 17:59	1	883.55
10/14/2026 17:59	10	883.50
10/14/2026 17:59	100	883.50
10/14/2026 17:59	1	883.49
10/14/2026 17:59	7	883.49
10/14/2026 17:59	1	883.49
10/14/2026 17:59	1	883.39
10/14/2026 17:59	1	883.175
10/14/2026 17:59	7	883.48
10/14/2026 17:59	2	883.48
10/14/2026 17:59	1	883.48
10/14/2026 17:59	18	883.43
10/14/2026 17:59	3	883.43
10/14/2026 17:59	22	883.43
10/14/2026 17:59	21	883.42
10/14/2026 17:59	36	883.42
10/14/2026 17:59	43	883.42
10/14/2026 17:59	9	883.26
10/14/2026 17:59	40	883.12
10/14/2026 17:59	15	882.955
10/14/2026 17:58	20	883.02
10/14/2026 17:58	15	883.02
10/14/2026 17:58	40	883.02
10/14/2026 17:58	40	883.02
10/14/2026 17:58	15	883.02
10/14/2026 17:58	25	883.02
10/14/2026 17:58	40	883.02
10/14/2026 17:58	40	882.94
10/14/2026 17:58	1	883.11
10/14/2026 17:58	40	883.12
10/14/2026 17:58	6	883.11
10/14/2026 17:58	5	883.12
10/14/2026 17:58	2	883.12
10/14/2026 17:58	16	883.12
10/14/2026 17:58	22	883.12
10/14/2026 17:58	18	883.12
10/14/2026 17:58	15	883.12
10/14/2026 17:58	7	883.12
10/14/2026 17:58	33	883.12
10/14/2026 17:58	4	883.12
10/14/2026 17:58	3	883.12
10/14/2026 17:58	40	883.11
10/14/2026 17:58	6	883.10
10/14/2026 17:58	30	883.10
10/14/2026 17:58	10	883.10
10/14/2026 17:58	1	882.97
10/14/2026 17:58	1	882.97
10/14/2026 17:58	20	883.09
10/14/2026 17:58	100	883.08
10/14/2026 17:58	1	882.79
10/14/2026 17:58	1	882.79
10/14/2026 17:58	9	882.93
10/14/2026 17:57	1	883.01
10/14/2026 17:57	8	882.74
10/14/2026 17:57	19	882.55
10/14/2026 17:57	66	882.55
10/14/2026 17:57	2	882.55
10/14/2026 17:57	5	882.56
10/14/2026 17:57	8	882.56
10/14/2026 17:57	1	882.56
10/14/2026 17:57	27	882.56
10/14/2026 17:57	3	882.58
10/14/2026 17:57	3	882.59
10/14/2026 17:57	2	882.68
10/14/2026 17:57	2	882.73
10/14/2026 17:56	232	882.91
10/14/2026 17:56	8	882.91
10/14/2026 17:56	80	882.93
10/14/2026 17:56	2	883.18
10/14/2026 17:56	3	883.03
10/14/2026 17:55	4	883.00
10/14/2026 17:55	20	883.00
10/14/2026 17:55	40	882.98
10/14/2026 17:55	1	882.98
10/14/2026 17:55	100	882.98
10/14/2026 17:55	1	882.74
10/14/2026 17:55	40	882.57
10/14/2026 17:55	10	882.57
10/14/2026 17:55	40	882.54
10/14/2026 17:55	2	882.54
10/14/2026 17:55	40	882.54
10/14/2026 17:55	3	882.55
10/14/2026 17:55	11	882.58
10/14/2026 17:55	10	882.55
10/14/2026 17:55	21	882.55
10/14/2026 17:55	14	882.55
10/14/2026 17:55	18	882.54
10/14/2026 17:55	35	882.54
10/14/2026 17:55	18	882.54
10/14/2026 17:55	22	882.54
10/14/2026 17:55	5	882.55
10/14/2026 17:55	40	882.54
10/14/2026 17:55	1	882.55
10/14/2026 17:55	39	882.55
10/14/2026 17:55	6	882.48
10/14/2026 17:55	1	882.32
10/14/2026 17:55	2	882.32
10/14/2026 17:55	99	881.965
10/14/2026 17:55	1	881.965
10/14/2026 17:55	1	882.12
10/14/2026 17:54	30	882.64
10/14/2026 17:54	50	882.62
10/14/2026 17:54	24	882.52
10/14/2026 17:54	1	882.63
10/14/2026 17:54	2	882.53
10/14/2026 17:53	64	882.34
10/14/2026 17:53	5	882.34
10/14/2026 17:53	5	882.34
10/14/2026 17:53	5	882.34
10/14/2026 17:53	5	882.22
10/14/2026 17:53	1	882.09
10/14/2026 17:53	4	882.03
10/14/2026 17:53	1	882.03
10/14/2026 17:53	49	881.92
10/14/2026 17:53	11	881.92
10/14/2026 17:53	20	881.88
10/14/2026 17:53	60	881.88
10/14/2026 17:53	40	881.78
10/14/2026 17:53	40	881.78
10/14/2026 17:53	19	881.92
10/14/2026 17:53	44	881.92
10/14/2026 17:53	11	882.04
10/14/2026 17:53	40	881.93
10/14/2026 17:53	10	881.93
10/14/2026 17:53	11	881.93
10/14/2026 17:53	20	881.89
10/14/2026 17:53	39	881.81
10/14/2026 17:53	1	881.70
10/14/2026 17:52	12	881.40
10/14/2026 17:52	11	881.20
10/14/2026 17:52	5	881.14
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	2	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	5	881.13
10/14/2026 17:52	2	881.07
10/14/2026 17:52	10	880.84
10/14/2026 17:52	43	880.83
10/14/2026 17:52	100	880.83
10/14/2026 17:52	3	880.85
10/14/2026 17:51	40	880.82
10/14/2026 17:51	20	880.85
10/14/2026 17:51	40	880.86
10/14/2026 17:51	40	880.95
10/14/2026 17:51	20	880.95
10/14/2026 17:51	44	880.96
10/14/2026 17:51	36	880.96
10/14/2026 17:51	1	881.36
10/14/2026 17:51	6	881.36
10/14/2026 17:51	23	881.36
10/14/2026 17:51	3	881.34
10/14/2026 17:51	31	881.34
10/14/2026 17:50	39	880.97
10/14/2026 17:50	1	880.97
10/14/2026 17:50	1	881.00
10/14/2026 17:50	1	881.01
10/14/2026 17:50	1	881.14
10/14/2026 17:50	2	881.35
10/14/2026 17:50	1	881.40
10/14/2026 17:50	4	881.41
10/14/2026 17:50	1	881.41
10/14/2026 17:50	3	881.50
10/14/2026 17:50	1	881.38
10/14/2026 17:50	1	881.25
10/14/2026 17:49	6	881.54
10/14/2026 17:49	1	881.54
10/14/2026 17:49	40	881.48
10/14/2026 17:49	5	881.26
10/14/2026 17:49	2	881.26
10/14/2026 17:49	40	881.26
10/14/2026 17:49	42	881.39
10/14/2026 17:49	40	881.27
10/14/2026 17:49	50	881.475
10/14/2026 17:49	1	881.54
10/14/2026 17:49	1	881.54
10/14/2026 17:49	1	881.54
10/14/2026 17:49	54	881.54
10/14/2026 17:49	35	881.62
10/14/2026 17:48	10	882.02
10/14/2026 17:48	10	882.01
10/14/2026 17:48	40	881.60
10/14/2026 17:48	93	881.60
10/14/2026 17:48	7	881.60
10/14/2026 17:48	20	881.41
10/14/2026 17:48	20	881.41
10/14/2026 17:47	4	880.87
10/14/2026 17:47	3	880.57
10/14/2026 17:47	17	880.58
10/14/2026 17:47	1	880.52
10/14/2026 17:47	1	880.52
10/14/2026 17:47	1	880.52
10/14/2026 17:46	1	880.52
10/14/2026 17:46	87	880.65
10/14/2026 17:46	14	880.65
10/14/2026 17:46	4	880.29
10/14/2026 17:46	4	880.29
10/14/2026 17:46	4	880.29
10/14/2026 17:46	4	880.29
10/14/2026 17:46	20	880.29
10/14/2026 17:46	7	880.30
10/14/2026 17:46	40	880.30
10/14/2026 17:46	1	880.44
10/14/2026 17:46	1	880.52
10/14/2026 17:45	100	879.93
10/14/2026 17:45	13	879.76
10/14/2026 17:45	20	879.70
10/14/2026 17:45	15	879.50
10/14/2026 17:45	1	879.26
10/14/2026 17:45	23	879.27
10/14/2026 17:45	8	879.27
10/14/2026 17:45	15	879.27
10/14/2026 17:45	23	879.28
10/14/2026 17:45	3	879.29
10/14/2026 17:45	5	879.47
10/14/2026 17:45	20	879.41
10/14/2026 17:45	1	879.37
10/14/2026 17:45	40	879.07
10/14/2026 17:45	40	878.88
10/14/2026 17:45	1	878.89
10/14/2026 17:45	40	878.89
10/14/2026 17:45	10	878.93
10/14/2026 17:45	1	878.96
10/14/2026 17:45	1	879.06
10/14/2026 17:45	40	879.24
10/14/2026 17:45	1	879.24
10/14/2026 17:45	1	879.24
10/14/2026 17:45	40	879.24
10/14/2026 17:45	1	879.20
10/14/2026 17:45	40	879.20
10/14/2026 17:45	1	879.16
10/14/2026 17:44	34	879.20
10/14/2026 17:44	10	879.20
10/14/2026 17:44	1	879.19
10/14/2026 17:44	1	879.19
10/14/2026 17:44	80	879.08
10/14/2026 17:44	1	879.00
10/14/2026 17:44	1	878.99
10/14/2026 17:44	3	878.98
10/14/2026 17:44	36	878.98
10/14/2026 17:44	1	878.98
10/14/2026 17:44	4	878.76
10/14/2026 17:44	1	878.80
10/14/2026 17:44	10	878.87
10/14/2026 17:44	40	878.87
10/14/2026 17:44	10	878.87
10/14/2026 17:44	89	878.87
10/14/2026 17:44	9	878.87
10/14/2026 17:44	2	878.87
10/14/2026 17:44	40	878.80
10/14/2026 17:44	40	878.89
10/14/2026 17:44	1	878.87
10/14/2026 17:44	100	878.81
10/14/2026 17:44	100	878.81
10/14/2026 17:44	40	878.65
10/14/2026 17:44	1	878.64
10/14/2026 17:44	5	878.64
10/14/2026 17:44	40	878.64
10/14/2026 17:43	1	878.71
10/14/2026 17:43	1	878.81
10/14/2026 17:43	33	878.80
10/14/2026 17:43	7	878.80
10/14/2026 17:43	1	878.81
10/14/2026 17:43	40	878.81
10/14/2026 17:43	1	878.94
10/14/2026 17:43	80	878.97
10/14/2026 17:43	40	879.15
10/14/2026 17:42	100	879.17
10/14/2026 17:42	4	879.30
10/14/2026 17:42	1	879.36
10/14/2026 17:42	1	879.53
10/14/2026 17:41	50	879.18
10/14/2026 17:41	51	879.19
10/14/2026 17:41	16	879.23
10/14/2026 17:41	6	879.22
10/14/2026 17:41	40	879.30
10/14/2026 17:41	18	879.325
10/14/2026 17:41	5	879.325
10/14/2026 17:41	30	879.325
10/14/2026 17:41	47	879.325
10/14/2026 17:41	23	878.85
10/14/2026 17:41	17	878.85
10/14/2026 17:41	40	878.73
10/14/2026 17:41	6	878.73
10/14/2026 17:41	34	878.73
10/14/2026 17:41	6	878.72
10/14/2026 17:41	40	878.64
10/14/2026 17:41	3	878.61
10/14/2026 17:41	40	878.65
10/14/2026 17:41	1	878.85
10/14/2026 17:41	20	878.91
10/14/2026 17:41	40	878.97
10/14/2026 17:41	4	879.00
10/14/2026 17:41	6	879.00
10/14/2026 17:41	1	879.00
10/14/2026 17:41	14	879.20
10/14/2026 17:40	10	879.38
10/14/2026 17:40	28	879.70
10/14/2026 17:40	12	879.70
10/14/2026 17:40	2	879.82
10/14/2026 17:40	42	879.82
10/14/2026 17:40	1	879.81
10/14/2026 17:40	5	879.81
10/14/2026 17:40	1	879.23
10/14/2026 17:40	1	879.56
10/14/2026 17:40	1	879.57
10/14/2026 17:39	33	879.93
10/14/2026 17:39	27	879.77
10/14/2026 17:39	40	879.77
10/14/2026 17:39	40	879.77
10/14/2026 17:39	40	879.77
10/14/2026 17:39	1	879.95
10/14/2026 17:39	1	879.93
10/14/2026 17:39	32	879.78
10/14/2026 17:39	4	879.78
10/14/2026 17:39	4	879.78
10/14/2026 17:39	4	879.77
10/14/2026 17:39	4	879.39
10/14/2026 17:39	1	879.75
10/14/2026 17:39	2	879.61
10/14/2026 17:39	1	879.39
10/14/2026 17:39	1	879.45
10/14/2026 17:39	1	879.43
10/14/2026 17:39	1	879.50
10/14/2026 17:39	12	879.62
10/14/2026 17:38	25	880.00
10/14/2026 17:38	2	880.00
10/14/2026 17:38	50	880.29
10/14/2026 17:38	40	880.21
10/14/2026 17:37	1	880.71
10/14/2026 17:37	7	880.81
10/14/2026 17:37	33	880.81
10/14/2026 17:37	12	880.92
10/14/2026 17:37	12	881.09
10/14/2026 17:37	50	882.01
10/14/2026 17:37	1	881.77
10/14/2026 17:37	57	881.73
10/14/2026 17:37	30	881.49
10/14/2026 17:37	10	881.49
10/14/2026 17:37	4	881.49
10/14/2026 17:37	36	881.49
10/14/2026 17:37	9	881.33
10/14/2026 17:37	2	881.33
10/14/2026 17:37	19	881.33
10/14/2026 17:37	50	881.33
10/14/2026 17:37	1	881.31
10/14/2026 17:37	5	881.32
10/14/2026 17:36	100	881.40
10/14/2026 17:36	73	881.40
10/14/2026 17:36	27	881.40
10/14/2026 17:36	25	881.41
10/14/2026 17:36	9	881.77
10/14/2026 17:36	1	881.54
10/14/2026 17:36	1	881.79
10/14/2026 17:36	22	881.92
10/14/2026 17:36	20	881.93
10/14/2026 17:36	20	882.00
10/14/2026 17:36	13	882.17
10/14/2026 17:36	7	882.01
10/14/2026 17:36	1	882.12
10/14/2026 17:36	20	882.39
10/14/2026 17:36	32	882.30
10/14/2026 17:35	5	882.47
10/14/2026 17:35	18	882.66
10/14/2026 17:35	3	882.65
10/14/2026 17:35	6	882.62
10/14/2026 17:35	9	882.64
10/14/2026 17:35	4	882.38
10/14/2026 17:35	16	882.38
10/14/2026 17:35	1	882.375
10/14/2026 17:34	40	882.04
10/14/2026 17:34	21	882.32
10/14/2026 17:34	40	882.52
10/14/2026 17:34	50	882.57
10/14/2026 17:34	50	882.57
10/14/2026 17:34	50	882.57
10/14/2026 17:34	40	882.42
10/14/2026 17:34	40	882.23
10/14/2026 17:34	5	881.90
10/14/2026 17:34	57	881.90
10/14/2026 17:34	10	881.90
10/14/2026 17:34	8	881.90
10/14/2026 17:34	22	881.90
10/14/2026 17:34	80	881.88
10/14/2026 17:34	50	881.79
10/14/2026 17:34	50	881.82
10/14/2026 17:34	6	882.10
10/14/2026 17:34	34	882.10
10/14/2026 17:33	30	882.03
10/14/2026 17:33	50	882.03
10/14/2026 17:33	80	881.87
10/14/2026 17:33	80	881.87
10/14/2026 17:33	5	881.92
10/14/2026 17:33	120	881.87
10/14/2026 17:33	40	881.87
10/14/2026 17:33	40	881.66
10/14/2026 17:33	20	881.70
10/14/2026 17:33	80	882.01
10/14/2026 17:33	1	882.17
10/14/2026 17:33	40	882.52
10/14/2026 17:33	40	882.53
10/14/2026 17:33	35	882.62
10/14/2026 17:33	1	883.00
10/14/2026 17:33	10	882.70
10/14/2026 17:33	80	882.97
10/14/2026 17:33	8	882.80
10/14/2026 17:33	3	882.71
10/14/2026 17:33	2	882.71
10/14/2026 17:33	5	882.68
10/14/2026 17:33	40	882.70
10/14/2026 17:33	40	882.70
10/14/2026 17:33	40	882.38
10/14/2026 17:33	40	882.49
10/14/2026 17:33	5	882.36
10/14/2026 17:33	2	882.01
10/14/2026 17:32	20	882.135
10/14/2026 17:32	2	882.19
10/14/2026 17:32	40	882.20
10/14/2026 17:32	32	882.20
10/14/2026 17:32	8	882.20
10/14/2026 17:32	40	882.38
10/14/2026 17:32	10	882.41
10/14/2026 17:32	2	882.41
10/14/2026 17:32	1	882.51
10/14/2026 17:32	18	882.41
10/14/2026 17:32	3	882.27
10/14/2026 17:32	3	881.92
10/14/2026 17:32	38	881.89
10/14/2026 17:32	3	881.89
10/14/2026 17:32	2	881.46
10/14/2026 17:32	40	881.41
10/14/2026 17:32	40	881.36
10/14/2026 17:32	17	881.36
10/14/2026 17:32	40	881.34
10/14/2026 17:32	5	881.25
10/14/2026 17:32	5	881.00
10/14/2026 17:32	5	880.92
10/14/2026 17:32	40	880.50
10/14/2026 17:31	12	880.40
10/14/2026 17:31	30	880.40
10/14/2026 17:31	40	880.39
10/14/2026 17:31	5	880.36
10/14/2026 17:31	30	880.35
10/14/2026 17:31	5	880.35
10/14/2026 17:31	5	880.35
10/14/2026 17:31	2	880.13
10/14/2026 17:31	36	880.08
10/14/2026 17:31	2	880.08
10/14/2026 17:31	2	880.08
10/14/2026 17:31	15	880.00
10/14/2026 17:31	3	879.95
10/14/2026 17:31	37	879.95
10/14/2026 17:31	8	879.90
10/14/2026 17:31	8	879.87
10/14/2026 17:31	8	879.87
10/14/2026 17:31	40	879.75
10/14/2026 17:31	1	879.71
10/14/2026 17:31	1	879.66
10/14/2026 17:31	40	879.51
10/14/2026 17:31	2	879.35
10/14/2026 17:31	46	879.38
10/14/2026 17:31	2	879.38
10/14/2026 17:31	2	879.38
10/14/2026 17:31	40	879.40
10/14/2026 17:31	40	879.41
10/14/2026 17:31	4	879.41
10/14/2026 17:31	10	879.26
10/14/2026 17:31	40	879.28
10/14/2026 17:31	40	879.28
10/14/2026 17:30	2	879.21
10/14/2026 17:30	38	879.21
10/14/2026 17:30	40	879.02
10/14/2026 17:30	24	878.98
10/14/2026 17:30	16	878.98
10/14/2026 17:30	1	878.78
10/14/2026 17:30	80	878.58
10/14/2026 17:30	9	878.54
10/14/2026 17:30	4	878.38
10/14/2026 17:30	50	878.375
10/14/2026 17:30	2	878.50
10/14/2026 17:30	2	878.70
10/14/2026 17:30	20	878.71
10/14/2026 17:30	4	878.82
10/14/2026 17:30	50	879.07
10/14/2026 17:29	40	879.27
10/14/2026 17:29	40	879.14
10/14/2026 17:29	2	879.25
10/14/2026 17:29	2	878.86
10/14/2026 17:29	1	879.00
10/14/2026 17:29	3	879.00
10/14/2026 17:29	1	879.00
10/14/2026 17:29	25	879.14
10/14/2026 17:29	15	879.14
10/14/2026 17:29	19	879.15
10/14/2026 17:29	1	879.15
10/14/2026 17:29	1	879.26
10/14/2026 17:29	40	879.26
10/14/2026 17:29	14	879.22
10/14/2026 17:29	40	879.22
10/14/2026 17:29	20	879.33
10/14/2026 17:29	1	879.28
10/14/2026 17:29	12	879.36
10/14/2026 17:29	12	879.36
10/14/2026 17:29	27	879.36
10/14/2026 17:29	13	879.36
10/14/2026 17:29	13	879.36
10/14/2026 17:29	27	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	5	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	201	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	39	879.36
10/14/2026 17:29	1	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	12	879.36
10/14/2026 17:29	24	879.36
10/14/2026 17:29	37	879.36
10/14/2026 17:29	3	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	9	879.36
10/14/2026 17:29	31	879.36
10/14/2026 17:29	9	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	7	879.36
10/14/2026 17:29	33	879.36
10/14/2026 17:29	5	879.36
10/14/2026 17:29	2	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	5	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	2	879.36
10/14/2026 17:29	5	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	35	879.36
10/14/2026 17:29	4	879.36
10/14/2026 17:29	36	879.36
10/14/2026 17:29	43	879.36
10/14/2026 17:29	36	879.36
10/14/2026 17:29	12	879.36
10/14/2026 17:29	28	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	4	879.36
10/14/2026 17:29	60	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	1	879.38
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	1	879.39
10/14/2026 17:29	37	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	19	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	16	879.36
10/14/2026 17:29	29	879.36
10/14/2026 17:29	7	879.36
10/14/2026 17:29	4	879.36
10/14/2026 17:29	39	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	5	879.36
10/14/2026 17:29	35	879.36
10/14/2026 17:29	5	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	4	879.41
10/14/2026 17:29	3	879.55
10/14/2026 17:29	18	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	39	879.36
10/14/2026 17:29	22	879.36
10/14/2026 17:29	18	879.36
10/14/2026 17:29	21	879.36
10/14/2026 17:29	1	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	10	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	50	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:29	40	879.36
10/14/2026 17:28	40	879.38
10/14/2026 17:28	24	879.43
10/14/2026 17:28	6	879.43
10/14/2026 17:28	40	879.36
10/14/2026 17:28	1139	879.36
10/14/2026 17:28	30	879.36
10/14/2026 17:28	31	879.36
10/14/2026 17:28	9	879.36
10/14/2026 17:28	35	879.36
10/14/2026 17:28	39	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	10	879.36
10/14/2026 17:28	30	879.36
10/14/2026 17:28	5	879.36
10/14/2026 17:28	5	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	60	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	16	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	17	879.36
10/14/2026 17:28	23	879.36
10/14/2026 17:28	17	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	7	879.36
10/14/2026 17:28	40	879.36
10/14/2026 17:28	30	879.39
10/14/2026 17:28	13	879.53
10/14/2026 17:28	19	879.53
10/14/2026 17:28	16	879.53
10/14/2026 17:28	22	879.40
10/14/2026 17:28	10	879.50
10/14/2026 17:28	60	879.75
10/14/2026 17:28	100	879.71
10/14/2026 17:28	20	879.49
10/14/2026 17:28	11	879.30
10/14/2026 17:28	9	879.30
10/14/2026 17:28	1	879.30
10/14/2026 17:28	1	879.30
10/14/2026 17:28	7	879.30
10/14/2026 17:27	50	879.52
10/14/2026 17:27	10	879.40
10/14/2026 17:27	4	879.45
10/14/2026 17:27	1	879.45
10/14/2026 17:27	24	879.61
10/14/2026 17:27	1	879.46
10/14/2026 17:27	1	879.46
10/14/2026 17:27	1	879.27
10/14/2026 17:27	4	879.02
10/14/2026 17:27	1	878.87
10/14/2026 17:27	1	878.87
10/14/2026 17:27	1	878.87
10/14/2026 17:27	94	878.87
10/14/2026 17:27	80	878.59
10/14/2026 17:27	40	878.65
10/14/2026 17:27	11	878.72
10/14/2026 17:27	8	878.72
10/14/2026 17:27	12	878.72
10/14/2026 17:27	28	878.72
10/14/2026 17:27	7	878.92
10/14/2026 17:27	33	878.92
10/14/2026 17:27	5	878.56
10/14/2026 17:26	50	878.34
10/14/2026 17:26	8	878.76
10/14/2026 17:26	10	879.00
10/14/2026 17:26	40	879.14
10/14/2026 17:26	23	879.14
10/14/2026 17:26	17	879.14
10/14/2026 17:26	50	879.13
10/14/2026 17:26	1	878.81
10/14/2026 17:26	6	878.74
10/14/2026 17:26	1	879.11
10/14/2026 17:26	40	879.11
10/14/2026 17:26	40	879.11
10/14/2026 17:26	30	879.10
10/14/2026 17:26	200	879.10
10/14/2026 17:26	40	878.74
10/14/2026 17:26	40	878.74
10/14/2026 17:26	40	878.74
10/14/2026 17:26	80	878.66
10/14/2026 17:26	40	878.60
10/14/2026 17:25	7	878.46
10/14/2026 17:25	33	878.46
10/14/2026 17:25	50	878.30
10/14/2026 17:25	8	878.22
10/14/2026 17:25	19	878.25
10/14/2026 17:25	8	878.33
10/14/2026 17:25	5	878.40
10/14/2026 17:25	11	878.58
10/14/2026 17:25	11	878.58
10/14/2026 17:25	11	878.58
10/14/2026 17:25	9	878.58
10/14/2026 17:25	2	878.58
10/14/2026 17:25	2	878.59
10/14/2026 17:25	88	878.59
10/14/2026 17:25	28	878.66
10/14/2026 17:25	11	878.66
10/14/2026 17:25	1	878.66
10/14/2026 17:25	1	878.71
10/14/2026 17:25	80	878.74
10/14/2026 17:25	1	878.74
10/14/2026 17:25	1	878.90
10/14/2026 17:25	40	878.87
10/14/2026 17:25	20	878.82
10/14/2026 17:25	2	878.76
10/14/2026 17:25	11	878.76
10/14/2026 17:25	17	878.68
10/14/2026 17:25	23	878.68
10/14/2026 17:25	40	878.68
10/14/2026 17:25	40	878.68
10/14/2026 17:25	23	878.68
10/14/2026 17:25	17	878.68
10/14/2026 17:25	40	878.68
10/14/2026 17:25	23	878.68
10/14/2026 17:25	17	878.68
10/14/2026 17:25	40	878.66
10/14/2026 17:25	1	878.51
10/14/2026 17:24	1	878.50
10/14/2026 17:24	2	878.50
10/14/2026 17:24	1	878.55
10/14/2026 17:24	1	878.60
10/14/2026 17:24	1	878.60
10/14/2026 17:24	1	878.60
10/14/2026 17:24	40	878.79
10/14/2026 17:24	10	878.88
10/14/2026 17:24	40	878.80
10/14/2026 17:24	20	878.80
10/14/2026 17:24	40	878.80
10/14/2026 17:24	100	878.79
10/14/2026 17:24	9	878.63
10/14/2026 17:24	31	878.63
10/14/2026 17:24	11	878.88
10/14/2026 17:24	58	878.77
10/14/2026 17:24	23	878.77
10/14/2026 17:24	13	878.76
10/14/2026 17:24	27	878.76
10/14/2026 17:24	1	878.66
10/14/2026 17:24	50	878.75
10/14/2026 17:24	4	878.75
10/14/2026 17:24	21	879.00
10/14/2026 17:24	19	879.00
10/14/2026 17:24	40	879.00
10/14/2026 17:24	1	879.00
10/14/2026 17:24	2	879.00
10/14/2026 17:24	8	879.00
10/14/2026 17:24	2	879.00
10/14/2026 17:24	40	879.00
10/14/2026 17:24	2	879.00
10/14/2026 17:24	3	879.00
10/14/2026 17:24	1	879.00
10/14/2026 17:24	1	879.03
10/14/2026 17:24	20	879.04
10/14/2026 17:24	45	879.04
10/14/2026 17:24	1	879.05
10/14/2026 17:24	20	879.30
10/14/2026 17:23	3	879.73
10/14/2026 17:23	15	879.73
10/14/2026 17:23	2	879.73
10/14/2026 17:23	40	879.73
10/14/2026 17:23	40	879.73
10/14/2026 17:23	12	879.72
10/14/2026 17:23	23	879.47
10/14/2026 17:23	40	879.48
10/14/2026 17:23	80	879.53
10/14/2026 17:23	100	879.43
10/14/2026 17:23	40	879.43
10/14/2026 17:23	1	879.43
10/14/2026 17:23	40	879.43
10/14/2026 17:23	19	879.42
10/14/2026 17:23	31	879.42
10/14/2026 17:23	50	879.39
10/14/2026 17:23	100	879.35
10/14/2026 17:23	1	879.37
10/14/2026 17:23	11	879.37
10/14/2026 17:22	1	879.64
10/14/2026 17:22	40	879.66
10/14/2026 17:22	1	879.77
10/14/2026 17:22	1	879.85
10/14/2026 17:22	1	879.85
10/14/2026 17:22	3	880.14
10/14/2026 17:22	17	880.14
10/14/2026 17:22	5	880.09
10/14/2026 17:22	1	880.09
10/14/2026 17:22	4	880.09
10/14/2026 17:22	10	879.98
10/14/2026 17:22	1	879.69
10/14/2026 17:22	12	879.60
10/14/2026 17:22	10	879.60
10/14/2026 17:21	7	879.79
10/14/2026 17:21	8	879.79
10/14/2026 17:21	50	879.97
10/14/2026 17:21	40	879.88
10/14/2026 17:21	12	880.01
10/14/2026 17:21	15	880.23
10/14/2026 17:21	28	880.19
10/14/2026 17:21	40	880.19
10/14/2026 17:21	6	880.19
10/14/2026 17:21	5	880.19
10/14/2026 17:21	1	880.19
10/14/2026 17:21	7	880.19
10/14/2026 17:21	1	880.19
10/14/2026 17:21	5	880.16
10/14/2026 17:21	2	880.16
10/14/2026 17:21	3	880.15
10/14/2026 17:21	2	880.15
10/14/2026 17:21	4	880.15
10/14/2026 17:21	1	879.94
10/14/2026 17:21	1	879.76
10/14/2026 17:21	3	879.67
10/14/2026 17:20	1	879.77
10/14/2026 17:20	1	879.75
10/14/2026 17:20	1	879.75
10/14/2026 17:20	1	879.75
10/14/2026 17:20	1	879.75
10/14/2026 17:20	1	879.75
10/14/2026 17:20	1	879.75
10/14/2026 17:20	6	879.92
10/14/2026 17:20	7	880.00
10/14/2026 17:20	1	880.00
10/14/2026 17:20	35	880.00
10/14/2026 17:20	25	880.00
10/14/2026 17:20	2	880.19
10/14/2026 17:19	2	880.61
10/14/2026 17:19	1	880.67
10/14/2026 17:19	1	880.30
10/14/2026 17:19	2	880.20
10/14/2026 17:19	2	880.17
10/14/2026 17:19	15	880.15
10/14/2026 17:19	1	880.15
10/14/2026 17:19	5	880.16
10/14/2026 17:19	27	880.20
10/14/2026 17:19	40	880.40
10/14/2026 17:18	10	880.50
10/14/2026 17:18	3	880.50
10/14/2026 17:18	5	880.60
10/14/2026 17:18	20	880.80
10/14/2026 17:18	40	881.26
10/14/2026 17:18	40	881.16
10/14/2026 17:18	20	881.22
10/14/2026 17:18	5	881.19
10/14/2026 17:18	32	881.11
10/14/2026 17:18	18	881.11
10/14/2026 17:18	50	881.07
10/14/2026 17:18	40	881.01
10/14/2026 17:18	20	880.93
10/14/2026 17:18	20	880.93
10/14/2026 17:18	20	880.97
10/14/2026 17:18	45	880.99
10/14/2026 17:18	1	881.07
10/14/2026 17:17	2	881.28
10/14/2026 17:17	38	881.12
10/14/2026 17:17	15	881.12
10/14/2026 17:17	27	881.12
10/14/2026 17:17	20	881.19
10/14/2026 17:17	1	881.19
10/14/2026 17:17	1	881.20
10/14/2026 17:17	200	881.20
10/14/2026 17:17	25	881.49
10/14/2026 17:17	40	881.39
10/14/2026 17:17	1	881.28
10/14/2026 17:17	2	881.28
10/14/2026 17:17	1	881.28
10/14/2026 17:17	40	881.13
10/14/2026 17:17	10	881.18
10/14/2026 17:17	1	881.13
10/14/2026 17:17	40	881.12
10/14/2026 17:17	40	881.12
10/14/2026 17:16	1	881.05
10/14/2026 17:16	40	881.04
10/14/2026 17:16	50	881.21
10/14/2026 17:16	80	881.28
10/14/2026 17:16	216	881.28
10/14/2026 17:16	1284	881.28
10/14/2026 17:16	1	881.39
10/14/2026 17:16	30	881.43
10/14/2026 17:16	50	881.43
10/14/2026 17:16	80	881.455
10/14/2026 17:16	3	881.46
10/14/2026 17:16	80	881.50
10/14/2026 17:16	40	881.72
10/14/2026 17:16	1	881.67
10/14/2026 17:16	1	881.67
10/14/2026 17:16	1	881.67
10/14/2026 17:16	1	881.67
10/14/2026 17:16	2	881.61
10/14/2026 17:16	2	881.71
10/14/2026 17:16	3	881.71
10/14/2026 17:16	15	881.71
10/14/2026 17:16	4	881.71
10/14/2026 17:16	24	881.70
10/14/2026 17:16	24	881.65
10/14/2026 17:16	24	881.64
10/14/2026 17:16	90	881.63
10/14/2026 17:16	59	881.63
10/14/2026 17:16	100	881.37
10/14/2026 17:16	6	881.36
10/14/2026 17:16	1	881.37
10/14/2026 17:16	64	881.37
10/14/2026 17:16	10	881.37
10/14/2026 17:16	11	881.28
10/14/2026 17:16	40	881.32
10/14/2026 17:16	40	881.32
10/14/2026 17:16	40	881.28
10/14/2026 17:15	8	881.11
10/14/2026 17:15	32	881.11
10/14/2026 17:15	11	881.08
10/14/2026 17:15	1	881.08
10/14/2026 17:15	10	881.01
10/14/2026 17:15	12	880.99
10/14/2026 17:15	6	880.99
10/14/2026 17:15	6	880.98
10/14/2026 17:15	40	880.96
10/14/2026 17:15	40	880.95
10/14/2026 17:15	40	880.79
10/14/2026 17:15	1	880.79
10/14/2026 17:15	1	880.79
10/14/2026 17:15	20	880.79
10/14/2026 17:15	40	880.79
10/14/2026 17:15	40	880.79
10/14/2026 17:15	20	880.65
10/14/2026 17:15	6	880.65
10/14/2026 17:15	8	880.65
10/14/2026 17:15	6	880.65
10/14/2026 17:15	100	880.55
10/14/2026 17:15	15	880.59
10/14/2026 17:15	20	880.50
10/14/2026 17:15	1	880.45
10/14/2026 17:15	27	880.43
10/14/2026 17:15	13	880.43
10/14/2026 17:15	27	880.42
10/14/2026 17:15	13	880.42
10/14/2026 17:14	9	880.48
10/14/2026 17:14	1	880.44
10/14/2026 17:14	1	880.41
10/14/2026 17:14	15	880.28
10/14/2026 17:14	40	880.22
10/14/2026 17:14	21	880.22
10/14/2026 17:14	19	880.22
10/14/2026 17:14	1	880.22
10/14/2026 17:14	6	880.21
10/14/2026 17:14	20	880.21
10/14/2026 17:14	40	879.985
10/14/2026 17:14	26	879.985
10/14/2026 17:14	80	880.08
10/14/2026 17:14	15	880.10
10/14/2026 17:14	22	880.10
10/14/2026 17:14	13	880.10
10/14/2026 17:14	2	880.38
10/14/2026 17:14	28	880.34
10/14/2026 17:14	2	880.34
10/14/2026 17:14	2	880.34
10/14/2026 17:14	4	880.31
10/14/2026 17:14	40	880.22
10/14/2026 17:14	1	879.91
10/14/2026 17:14	4	879.91
10/14/2026 17:14	6	879.91
10/14/2026 17:13	100	879.845
10/14/2026 17:13	40	880.33
10/14/2026 17:13	40	880.32
10/14/2026 17:13	100	880.00
10/14/2026 17:13	2	880.19
10/14/2026 17:13	1	879.88
10/14/2026 17:13	39	879.88
10/14/2026 17:13	1	879.82
10/14/2026 17:13	1	879.82
10/14/2026 17:13	36	879.82
10/14/2026 17:13	1	879.82
10/14/2026 17:13	1	879.82
10/14/2026 17:13	1	879.82
10/14/2026 17:13	80	879.41
10/14/2026 17:13	16	879.50
10/14/2026 17:13	6	879.505
10/14/2026 17:13	50	879.505
10/14/2026 17:13	50	879.505
10/14/2026 17:13	24	879.505
10/14/2026 17:13	1	879.505
10/14/2026 17:13	100	879.51
10/14/2026 17:13	2	879.51
10/14/2026 17:13	6	879.54
10/14/2026 17:13	1	879.685
10/14/2026 17:13	40	879.78
10/14/2026 17:13	1	879.80
10/14/2026 17:13	22	879.82
10/14/2026 17:13	2	880.00
10/14/2026 17:13	20	880.05
10/14/2026 17:13	40	880.28
10/14/2026 17:13	7	880.28
10/14/2026 17:13	40	880.28
10/14/2026 17:12	40	880.04
10/14/2026 17:12	13	880.29
10/14/2026 17:12	15	880.29
10/14/2026 17:12	25	880.29
10/14/2026 17:12	5	880.29
10/14/2026 17:12	10	880.29
10/14/2026 17:12	30	880.29
10/14/2026 17:12	40	880.29
10/14/2026 17:12	30	880.29
10/14/2026 17:12	40	880.29
10/14/2026 17:12	10	880.29
10/14/2026 17:12	30	880.29
10/14/2026 17:12	10	880.29
10/14/2026 17:12	2	880.17
10/14/2026 17:12	38	880.17
10/14/2026 17:12	50	880.28
10/14/2026 17:12	10	880.30
10/14/2026 17:12	10	880.22
10/14/2026 17:12	10	880.22
10/14/2026 17:12	10	880.22
10/14/2026 17:12	10	880.22
10/14/2026 17:12	40	880.17
10/14/2026 17:12	40	880.17
10/14/2026 17:12	30	879.975
10/14/2026 17:12	50	880.01
10/14/2026 17:12	120	880.14
10/14/2026 17:12	40	880.14
10/14/2026 17:12	1	880.14
10/14/2026 17:12	39	880.14
10/14/2026 17:12	40	880.13
10/14/2026 17:12	80	880.09
10/14/2026 17:12	20	880.09
10/14/2026 17:12	50	880.08
10/14/2026 17:12	50	879.97
10/14/2026 17:12	14	879.87
10/14/2026 17:12	1	879.83
10/14/2026 17:12	20	879.83
10/14/2026 17:12	40	879.55
10/14/2026 17:12	40	879.20
10/14/2026 17:12	40	879.20
10/14/2026 17:12	160	879.20
10/14/2026 17:12	50	879.20
10/14/2026 17:12	10	879.38
10/14/2026 17:12	4	879.50
10/14/2026 17:12	4	879.50
10/14/2026 17:12	10	879.55
10/14/2026 17:12	9	879.56
10/14/2026 17:12	1	879.67
10/14/2026 17:12	5	879.70
10/14/2026 17:12	20	879.72
10/14/2026 17:12	5	879.79
10/14/2026 17:12	30	879.95
10/14/2026 17:12	50	879.93
10/14/2026 17:12	50	879.95
10/14/2026 17:12	50	879.89
10/14/2026 17:12	1	879.79
10/14/2026 17:12	1	879.87
10/14/2026 17:12	1	879.97
10/14/2026 17:12	14	880.00
10/14/2026 17:12	26	880.00
10/14/2026 17:12	40	880.00
10/14/2026 17:12	40	880.00
10/14/2026 17:12	40	880.00
10/14/2026 17:12	5	880.00
10/14/2026 17:12	10	880.00
10/14/2026 17:12	5	880.00
10/14/2026 17:12	10	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	25	880.00
10/14/2026 17:12	20	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	10	880.00
10/14/2026 17:12	2	880.00
10/14/2026 17:12	2	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	4	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	6	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	100	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	9	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	8	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	1	880.00
10/14/2026 17:12	2	880.00
10/14/2026 17:12	10	880.00
10/14/2026 17:12	40	880.00
10/14/2026 17:12	40	880.00
10/14/2026 17:12	50	880.00
10/14/2026 17:12	8	880.00
10/14/2026 17:12	102	880.00
10/14/2026 17:12	20	880.01
10/14/2026 17:12	313	880.01
10/14/2026 17:12	60	880.06
10/14/2026 17:12	40	880.06
10/14/2026 17:11	123	880.01
10/14/2026 17:11	50	880.02
10/14/2026 17:11	39	880.01
10/14/2026 17:11	1	880.01
10/14/2026 17:11	40	880.24
10/14/2026 17:11	25	880.01
10/14/2026 17:11	15	880.01
10/14/2026 17:11	3	880.02
10/14/2026 17:11	1	880.10
10/14/2026 17:11	5	880.18
10/14/2026 17:11	5	880.30
10/14/2026 17:11	5	880.30
10/14/2026 17:11	1	880.32
10/14/2026 17:11	100	880.375
10/14/2026 17:11	4	880.51
10/14/2026 17:11	10	880.51
10/14/2026 17:11	5	880.74
10/14/2026 17:11	40	880.51
10/14/2026 17:10	38	881.00
10/14/2026 17:10	145	881.00
10/14/2026 17:10	40	881.00
10/14/2026 17:10	177	881.00
10/14/2026 17:10	40	881.00
10/14/2026 17:10	40	881.00
10/14/2026 17:10	1	881.00
10/14/2026 17:10	3	881.00
10/14/2026 17:10	40	881.00
10/14/2026 17:10	1	881.00
10/14/2026 17:10	100	881.00
10/14/2026 17:10	30	880.91
10/14/2026 17:10	10	880.71
10/14/2026 17:10	10	880.80
10/14/2026 17:10	40	880.80
10/14/2026 17:10	16	880.80
10/14/2026 17:10	12	880.80
10/14/2026 17:10	40	880.64
10/14/2026 17:10	2	880.80
10/14/2026 17:10	17	880.63
10/14/2026 17:10	23	880.63
10/14/2026 17:10	40	880.63
10/14/2026 17:10	40	880.63
10/14/2026 17:10	30	880.45
10/14/2026 17:10	10	880.44
10/14/2026 17:10	50	880.42
10/14/2026 17:10	40	880.34
10/14/2026 17:10	100	880.32
10/14/2026 17:10	40	880.29
10/14/2026 17:10	6	880.10
10/14/2026 17:10	13	880.11
10/14/2026 17:10	22	880.11
10/14/2026 17:10	10	880.45
10/14/2026 17:09	20	880.24
10/14/2026 17:09	2	880.18
10/14/2026 17:09	6	880.18
10/14/2026 17:09	2	880.18
10/14/2026 17:09	2	880.28
10/14/2026 17:09	40	880.57
10/14/2026 17:09	10	880.80
10/14/2026 17:09	1	880.65
10/14/2026 17:09	15	880.64
10/14/2026 17:09	1	880.80
10/14/2026 17:09	1	880.99
10/14/2026 17:09	40	880.90
10/14/2026 17:09	80	880.90
10/14/2026 17:09	40	880.86
10/14/2026 17:09	30	880.71
10/14/2026 17:09	50	880.71
10/14/2026 17:09	10	880.57
10/14/2026 17:09	30	880.57
10/14/2026 17:09	100	880.445
10/14/2026 17:09	40	880.29
10/14/2026 17:09	2	880.38
10/14/2026 17:09	2	880.32
10/14/2026 17:09	10	880.45
10/14/2026 17:09	40	880.61
10/14/2026 17:09	12	880.65
10/14/2026 17:08	41	880.62
10/14/2026 17:08	8	880.63
10/14/2026 17:08	32	880.63
10/14/2026 17:08	75	880.63
10/14/2026 17:08	8	880.62
10/14/2026 17:08	11	880.58
10/14/2026 17:08	17	880.51
10/14/2026 17:08	50	880.46
10/14/2026 17:08	100	880.50
10/14/2026 17:08	6	880.63
10/14/2026 17:08	34	880.63
10/14/2026 17:08	1	880.63
10/14/2026 17:08	40	880.63
10/14/2026 17:08	40	880.63
10/14/2026 17:08	6	880.62
10/14/2026 17:08	35	880.62
10/14/2026 17:08	1	880.62
10/14/2026 17:08	18	880.43
10/14/2026 17:08	50	880.43
10/14/2026 17:08	12	880.43
10/14/2026 17:08	32	880.51
10/14/2026 17:08	48	880.44
10/14/2026 17:08	2	880.44
10/14/2026 17:08	1	880.59
10/14/2026 17:08	100	880.715
10/14/2026 17:08	100	880.72
10/14/2026 17:08	1	880.59
10/14/2026 17:08	1	880.59
10/14/2026 17:08	1	880.71
10/14/2026 17:08	1	880.75
10/14/2026 17:08	30	880.95
10/14/2026 17:08	50	880.95
10/14/2026 17:08	1	880.83
10/14/2026 17:08	1	881.00
10/14/2026 17:08	2	881.00
10/14/2026 17:08	10	881.00
10/14/2026 17:08	2	881.00
10/14/2026 17:08	1	881.00
10/14/2026 17:08	26	881.00
10/14/2026 17:08	4	881.00
10/14/2026 17:08	1	881.00
10/14/2026 17:08	40	881.02
10/14/2026 17:08	1	881.03
10/14/2026 17:08	80	881.03
10/14/2026 17:08	5	881.05
10/14/2026 17:08	1	881.10
10/14/2026 17:08	1	881.45
10/14/2026 17:08	17	881.67
10/14/2026 17:08	1	881.71
10/14/2026 17:07	1	881.47
10/14/2026 17:07	39	881.47
10/14/2026 17:07	1	881.47
10/14/2026 17:07	40	881.46
10/14/2026 17:07	9	881.43
10/14/2026 17:07	43	881.245
10/14/2026 17:07	5	881.245
10/14/2026 17:07	1	881.18
10/14/2026 17:07	16	881.23
10/14/2026 17:07	1	881.23
10/14/2026 17:07	1	881.23
10/14/2026 17:07	120	881.23
10/14/2026 17:07	1	881.24
10/14/2026 17:07	20	881.33
10/14/2026 17:07	1	881.55
10/14/2026 17:07	1	881.57
10/14/2026 17:07	4	881.32
10/14/2026 17:07	11	881.69
10/14/2026 17:07	11	881.52
10/14/2026 17:07	41	881.37
10/14/2026 17:06	60	881.435
10/14/2026 17:06	1	881.435
10/14/2026 17:06	100	881.46
10/14/2026 17:06	1	881.48
10/14/2026 17:06	5	881.50
10/14/2026 17:06	40	881.55
10/14/2026 17:06	6	881.63
10/14/2026 17:06	8	881.72
10/14/2026 17:06	12	881.86
10/14/2026 17:06	9	881.88
10/14/2026 17:06	1	881.69
10/14/2026 17:06	1	881.79
10/14/2026 17:06	1	881.81
10/14/2026 17:06	30	881.93
10/14/2026 17:06	50	881.93
10/14/2026 17:06	10	881.97
10/14/2026 17:06	20	881.99
10/14/2026 17:06	7	882.00
10/14/2026 17:06	40	882.12
10/14/2026 17:06	1	882.44
10/14/2026 17:06	20	882.47
10/14/2026 17:06	20	882.47
10/14/2026 17:06	20	882.43
10/14/2026 17:06	40	882.43
10/14/2026 17:06	40	882.43
10/14/2026 17:06	1	882.34
10/14/2026 17:05	4	882.29
10/14/2026 17:05	40	882.26
10/14/2026 17:05	40	882.26
10/14/2026 17:05	14	882.26
10/14/2026 17:05	2	881.80
10/14/2026 17:05	10	881.80
10/14/2026 17:05	40	881.77
10/14/2026 17:05	11	881.59
10/14/2026 17:05	1	881.53
10/14/2026 17:05	9	881.59
10/14/2026 17:05	3	881.59
10/14/2026 17:05	11	881.60
10/14/2026 17:05	9	881.60
10/14/2026 17:05	1	881.61
10/14/2026 17:05	1	881.66
10/14/2026 17:05	9	881.79
10/14/2026 17:05	20	881.79
10/14/2026 17:05	2	881.79
10/14/2026 17:05	1	881.80
10/14/2026 17:05	6	881.80
10/14/2026 17:05	1	881.82
10/14/2026 17:05	40	881.88
10/14/2026 17:05	40	881.88
10/14/2026 17:04	101	882.20
10/14/2026 17:04	50	882.18
10/14/2026 17:04	40	882.18
10/14/2026 17:04	40	882.09
10/14/2026 17:04	12	882.19
10/14/2026 17:04	20	882.19
10/14/2026 17:04	8	882.19
10/14/2026 17:04	20	882.20
10/14/2026 17:04	1	882.25
10/14/2026 17:04	28	882.19
10/14/2026 17:04	50	882.19
10/14/2026 17:04	40	882.23
10/14/2026 17:04	12	882.34
10/14/2026 17:04	2	882.34
10/14/2026 17:04	6	882.34
10/14/2026 17:04	40	882.39
10/14/2026 17:04	5	882.36
10/14/2026 17:03	7	882.26
10/14/2026 17:03	11	882.26
10/14/2026 17:03	15	882.14
10/14/2026 17:03	38	881.94
10/14/2026 17:03	8	881.87
10/14/2026 17:03	10	881.92
10/14/2026 17:03	2	881.92
10/14/2026 17:03	1	881.95
10/14/2026 17:03	5	882.00
10/14/2026 17:03	100	882.00
10/14/2026 17:03	3	882.00
10/14/2026 17:03	34	882.00
10/14/2026 17:03	3	882.00
10/14/2026 17:03	5	882.00
10/14/2026 17:03	5	882.00
10/14/2026 17:03	10	882.00
10/14/2026 17:03	1	882.00
10/14/2026 17:03	1	882.00
10/14/2026 17:03	36	882.48
10/14/2026 17:03	1	882.46
10/14/2026 17:03	1	882.45
10/14/2026 17:03	40	882.18
10/14/2026 17:03	34	882.19
10/14/2026 17:03	1	882.26
10/14/2026 17:03	1	882.26
10/14/2026 17:02	200	882.55
10/14/2026 17:02	36	882.39
10/14/2026 17:02	6	882.43
10/14/2026 17:02	4	882.45
10/14/2026 17:02	1	882.45
10/14/2026 17:02	1	882.68
10/14/2026 17:02	23	882.90
10/14/2026 17:02	50	882.89
10/14/2026 17:02	5	882.90
10/14/2026 17:02	30	882.90
10/14/2026 17:02	10	882.90
10/14/2026 17:01	50	882.68
10/14/2026 17:01	1	882.78
10/14/2026 17:01	1	882.77
10/14/2026 17:01	1	882.76
10/14/2026 17:01	5	882.56
10/14/2026 17:01	8	882.58
10/14/2026 17:01	10	882.52
10/14/2026 17:01	1	882.52
10/14/2026 17:01	1	882.52
10/14/2026 17:01	11	882.52
10/14/2026 17:01	10	882.52
10/14/2026 17:01	1	882.52
10/14/2026 17:01	23	882.50
10/14/2026 17:01	1	882.50
10/14/2026 17:01	1	882.50
10/14/2026 17:01	10	882.50
10/14/2026 17:01	11	882.50
10/14/2026 17:01	4	882.50
10/14/2026 17:01	1	882.50
10/14/2026 17:01	50	882.52
10/14/2026 17:01	50	882.52
10/14/2026 17:01	50	882.52
10/14/2026 17:01	50	882.55
10/14/2026 17:01	7	882.77
10/14/2026 17:01	5	882.76
10/14/2026 17:01	1	882.76
10/14/2026 17:01	6	882.72
10/14/2026 17:01	1	882.72
10/14/2026 17:01	8	882.86
10/14/2026 17:01	6	882.77
10/14/2026 17:01	1	882.74
10/14/2026 17:01	20	882.68
10/14/2026 17:01	50	882.69
10/14/2026 17:01	50	882.75
10/14/2026 17:01	5	882.77
10/14/2026 17:01	30	882.76
10/14/2026 17:01	5	882.76
10/14/2026 17:01	5	882.76
10/14/2026 17:01	5	882.76
10/14/2026 17:01	5	882.76
10/14/2026 17:01	30	882.76
10/14/2026 17:01	10	882.76
10/14/2026 17:01	30	882.77
10/14/2026 17:01	20	882.77
10/14/2026 17:01	20	882.81
10/14/2026 17:01	40	882.81
10/14/2026 17:01	40	882.81
10/14/2026 17:01	40	882.87
10/14/2026 17:01	2	883.00
10/14/2026 17:01	5	883.01
10/14/2026 17:01	8	883.00
10/14/2026 17:01	3	883.00
10/14/2026 17:01	18	883.00
10/14/2026 17:01	6	883.00
10/14/2026 17:01	9	883.19
10/14/2026 17:01	8	883.205
10/14/2026 17:01	1	883.205
10/14/2026 17:01	136	883.00
10/14/2026 17:01	37	883.01
10/14/2026 17:01	13	883.01
10/14/2026 17:01	20	883.05
10/14/2026 17:01	120	883.06
10/14/2026 17:01	20	883.12
10/14/2026 17:01	1	883.13
10/14/2026 17:00	69	883.67
10/14/2026 17:00	2	883.68
10/14/2026 17:00	9	883.75
10/14/2026 17:00	1	883.75
10/14/2026 17:00	11	883.69
10/14/2026 17:00	11	883.69
10/14/2026 17:00	2	883.69
10/14/2026 17:00	5	883.69
10/14/2026 17:00	2	883.69
10/14/2026 17:00	11	883.69
10/14/2026 17:00	11	883.69
10/14/2026 17:00	20	883.74
10/14/2026 17:00	10	883.48
10/14/2026 17:00	11	883.48
10/14/2026 17:00	20	883.48
10/14/2026 17:00	11	883.50
10/14/2026 17:00	11	883.50
10/14/2026 17:00	4	883.81
10/14/2026 17:00	11	883.82
10/14/2026 17:00	11	883.82
10/14/2026 17:00	10	883.82
10/14/2026 17:00	1	883.82
10/14/2026 17:00	6	884.23
10/14/2026 16:59	1	883.99
10/14/2026 16:59	1	883.99
10/14/2026 16:59	2	884.01
10/14/2026 16:59	2	884.01
10/14/2026 16:59	4	884.04
10/14/2026 16:59	1	884.04
10/14/2026 16:59	33	884.04
10/14/2026 16:59	5	884.06
10/14/2026 16:59	1	884.46
10/14/2026 16:59	1	884.38
10/14/2026 16:59	1	884.38
10/14/2026 16:59	1	884.38
10/14/2026 16:59	1	884.38
10/14/2026 16:59	26	884.38
10/14/2026 16:59	1	884.38
10/14/2026 16:59	1	884.38
10/14/2026 16:59	1	884.18
10/14/2026 16:59	1	883.92
10/14/2026 16:59	18	883.92
10/14/2026 16:59	21	883.92
10/14/2026 16:58	40	883.68
10/14/2026 16:58	40	883.68
10/14/2026 16:58	8	883.68
10/14/2026 16:58	42	883.68
10/14/2026 16:58	48	883.67
10/14/2026 16:58	1	883.56
10/14/2026 16:58	1	883.67
10/14/2026 16:58	2	883.50
10/14/2026 16:58	40	883.50
10/14/2026 16:58	40	883.50
10/14/2026 16:58	9	883.50
10/14/2026 16:58	52	883.50
10/14/2026 16:58	49	883.49
10/14/2026 16:58	80	883.27
10/14/2026 16:58	40	883.25
10/14/2026 16:58	4	883.18
10/14/2026 16:58	20	883.25
10/14/2026 16:58	40	883.25
10/14/2026 16:58	60	883.25
10/14/2026 16:58	40	883.25
10/14/2026 16:58	40	883.25
10/14/2026 16:58	40	883.25
10/14/2026 16:58	40	883.14
10/14/2026 16:58	37	883.14
10/14/2026 16:58	3	883.14
10/14/2026 16:58	40	883.04
10/14/2026 16:58	100	882.77
10/14/2026 16:58	100	882.77
10/14/2026 16:58	1	882.77
10/14/2026 16:58	1	882.76
10/14/2026 16:58	3	882.88
10/14/2026 16:58	25	882.95
10/14/2026 16:58	48	882.95
10/14/2026 16:58	1	882.95
10/14/2026 16:58	2	883.00
10/14/2026 16:58	8	883.00
10/14/2026 16:58	1	883.01
10/14/2026 16:57	20	883.00
10/14/2026 16:57	3	883.00
10/14/2026 16:57	30	883.00
10/14/2026 16:57	61	883.00
10/14/2026 16:57	1	883.10
10/14/2026 16:57	40	883.10
10/14/2026 16:57	1	883.10
10/14/2026 16:57	1	883.48
10/14/2026 16:57	23	883.11
10/14/2026 16:57	20	883.43
10/14/2026 16:57	22	883.43
10/14/2026 16:57	33	883.43
10/14/2026 16:57	35	883.43
10/14/2026 16:57	50	883.43
10/14/2026 16:57	1	883.53
10/14/2026 16:56	20	883.70
10/14/2026 16:56	1	883.70
10/14/2026 16:56	25	883.72
10/14/2026 16:56	40	883.72
10/14/2026 16:56	40	883.72
10/14/2026 16:56	1	883.75
10/14/2026 16:56	30	883.76
10/14/2026 16:56	35	883.76
10/14/2026 16:56	1	883.93
10/14/2026 16:56	2	884.16
10/14/2026 16:56	40	884.11
10/14/2026 16:56	2	884.05
10/14/2026 16:56	10	884.05
10/14/2026 16:56	1	884.05
10/14/2026 16:56	2	884.05
10/14/2026 16:56	17	884.03
10/14/2026 16:56	40	883.96
10/14/2026 16:56	35	883.64
10/14/2026 16:55	3	883.73
10/14/2026 16:55	40	883.50
10/14/2026 16:55	8	883.50
10/14/2026 16:55	2	883.50
10/14/2026 16:55	59	883.50
10/14/2026 16:55	48	883.49
10/14/2026 16:55	40	883.15
10/14/2026 16:55	30	883.00
10/14/2026 16:54	29	883.00
10/14/2026 16:54	1	883.00
10/14/2026 16:54	2	883.03
10/14/2026 16:54	6	883.07
10/14/2026 16:54	20	883.20
10/14/2026 16:54	18	883.64
10/14/2026 16:54	3	883.51
10/14/2026 16:54	2	883.77
10/14/2026 16:54	1	883.74
10/14/2026 16:54	1	883.58
10/14/2026 16:54	2	883.60
10/14/2026 16:53	1	883.82
10/14/2026 16:53	25	884.00
10/14/2026 16:53	5	884.00
10/14/2026 16:53	2	884.14
10/14/2026 16:53	1	884.49
10/14/2026 16:53	3	884.35
10/14/2026 16:53	10	884.35
10/14/2026 16:53	3	884.30
10/14/2026 16:53	24	884.30
10/14/2026 16:53	13	884.30
10/14/2026 16:53	11	884.29
10/14/2026 16:53	10	884.10
10/14/2026 16:53	30	884.10
10/14/2026 16:53	50	884.10
10/14/2026 16:53	40	884.11
10/14/2026 16:53	15	884.19
10/14/2026 16:53	6	884.38
10/14/2026 16:53	6	884.39
10/14/2026 16:53	6	884.42
10/14/2026 16:53	6	884.39
10/14/2026 16:53	6	884.39
10/14/2026 16:52	1	884.50
10/14/2026 16:52	20	884.70
10/14/2026 16:52	12	885.18
10/14/2026 16:52	20	885.38
10/14/2026 16:52	1	885.48
10/14/2026 16:52	5	885.51
10/14/2026 16:52	1	885.57
10/14/2026 16:52	7	885.815
10/14/2026 16:52	2	885.78
10/14/2026 16:52	30	885.69
10/14/2026 16:52	50	885.69
10/14/2026 16:52	1	885.79
10/14/2026 16:52	40	885.81
10/14/2026 16:51	2	886.16
10/14/2026 16:51	40	886.05
10/14/2026 16:51	40	886.05
10/14/2026 16:51	12	886.04
10/14/2026 16:51	9	886.04
10/14/2026 16:51	2	886.04
10/14/2026 16:51	38	886.02
10/14/2026 16:51	2	886.02
10/14/2026 16:51	1	885.70
10/14/2026 16:51	36	885.44
10/14/2026 16:51	4	885.44
10/14/2026 16:51	9	885.00
10/14/2026 16:51	5	884.55
10/14/2026 16:51	1	884.62
10/14/2026 16:51	1	884.77
10/14/2026 16:51	1	885.00
10/14/2026 16:51	3	885.00
10/14/2026 16:51	24	885.00
10/14/2026 16:51	1	885.00
10/14/2026 16:50	5	885.10
10/14/2026 16:50	13	885.58
10/14/2026 16:50	1	885.74
10/14/2026 16:50	1	885.74
10/14/2026 16:50	6	885.80
10/14/2026 16:50	100	886.335
10/14/2026 16:49	15	885.99
10/14/2026 16:49	75	886.08
10/14/2026 16:49	25	886.08
10/14/2026 16:49	10	886.13
10/14/2026 16:49	20	886.555
10/14/2026 16:49	8	886.88
10/14/2026 16:49	1	886.965
10/14/2026 16:49	2	886.88
10/14/2026 16:49	5	886.88
10/14/2026 16:49	2	886.88
10/14/2026 16:49	1	886.88
10/14/2026 16:49	1	886.875
10/14/2026 16:49	40	886.78
10/14/2026 16:49	43	886.61
10/14/2026 16:49	21	886.61
10/14/2026 16:49	21	886.61
10/14/2026 16:49	19	886.64
10/14/2026 16:49	1	887.03
10/14/2026 16:49	20	886.72
10/14/2026 16:49	10	886.72
10/14/2026 16:49	3	886.74
10/14/2026 16:49	13	886.83
10/14/2026 16:49	36	887.06
10/14/2026 16:49	1	887.11
10/14/2026 16:49	2	887.11
10/14/2026 16:49	1	887.01
10/14/2026 16:48	8	886.73
10/14/2026 16:48	7	886.73
10/14/2026 16:48	20	886.72
10/14/2026 16:48	20	886.72
10/14/2026 16:48	7	886.70
10/14/2026 16:48	40	886.70
10/14/2026 16:48	40	886.70
10/14/2026 16:48	6	886.50
10/14/2026 16:48	3	886.50
10/14/2026 16:48	24	886.42
10/14/2026 16:48	9	886.42
10/14/2026 16:48	29	886.42
10/14/2026 16:48	9	886.42
10/14/2026 16:48	9	886.42
10/14/2026 16:48	6	886.12
10/14/2026 16:48	9	886.12
10/14/2026 16:48	6	886.08
10/14/2026 16:48	4	886.08
10/14/2026 16:48	15	886.08
10/14/2026 16:48	1	885.87
10/14/2026 16:48	15	886.08
10/14/2026 16:48	3	885.84
10/14/2026 16:48	3	885.85
10/14/2026 16:47	40	886.28
10/14/2026 16:47	1	885.94
10/14/2026 16:47	1	885.79
10/14/2026 16:47	3	885.79
10/14/2026 16:47	1	886.37
10/14/2026 16:47	1	885.76
10/14/2026 16:47	60	885.79
10/14/2026 16:47	1	885.875
10/14/2026 16:46	18	885.96
10/14/2026 16:46	2	885.96
10/14/2026 16:46	22	885.96
10/14/2026 16:46	18	885.96
10/14/2026 16:46	40	886.10
10/14/2026 16:46	1	886.05
10/14/2026 16:46	10	886.25
10/14/2026 16:46	9	886.48
10/14/2026 16:46	1	886.48
10/14/2026 16:46	16	886.67
10/14/2026 16:46	19	886.67
10/14/2026 16:46	10	886.60
10/14/2026 16:46	2	886.11
10/14/2026 16:46	30	886.26
10/14/2026 16:46	50	886.26
10/14/2026 16:46	1	886.31
10/14/2026 16:46	1	886.32
10/14/2026 16:45	1	886.53
10/14/2026 16:45	1	886.18
10/14/2026 16:45	1	886.19
10/14/2026 16:45	10	886.20
10/14/2026 16:45	1	886.675
10/14/2026 16:45	1	886.30
10/14/2026 16:45	35	886.73
10/14/2026 16:45	5	886.73
10/14/2026 16:45	1	886.73
10/14/2026 16:45	1	886.73
10/14/2026 16:45	10	886.75
10/14/2026 16:45	1	886.79
10/14/2026 16:45	8	886.85
10/14/2026 16:44	1	887.29
10/14/2026 16:44	40	887.04
10/14/2026 16:44	1	887.39
10/14/2026 16:44	1	887.66
10/14/2026 16:44	1	887.74
10/14/2026 16:44	10	887.49
10/14/2026 16:44	1	887.06
10/14/2026 16:44	20	887.26
10/14/2026 16:44	1	887.24
10/14/2026 16:43	1	886.86
10/14/2026 16:43	19	886.86
10/14/2026 16:43	1	886.88
10/14/2026 16:43	20	887.01
10/14/2026 16:43	7	887.01
10/14/2026 16:43	10	887.06
10/14/2026 16:43	1	887.37
10/14/2026 16:43	4	887.21
10/14/2026 16:43	10	887.48
10/14/2026 16:43	10	887.48
10/14/2026 16:43	10	887.48
10/14/2026 16:43	1	887.19
10/14/2026 16:43	1	887.17
10/14/2026 16:43	6	887.13
10/14/2026 16:43	10	886.95
10/14/2026 16:43	50	886.95
10/14/2026 16:43	33	887.00
10/14/2026 16:43	10	887.00
10/14/2026 16:43	40	886.98
10/14/2026 16:43	7	887.00
10/14/2026 16:43	2	886.77
10/14/2026 16:43	2	886.57
10/14/2026 16:43	6	886.58
10/14/2026 16:43	18	886.77
10/14/2026 16:43	18	886.65
10/14/2026 16:43	9	886.65
10/14/2026 16:43	40	886.49
10/14/2026 16:43	40	886.29
10/14/2026 16:43	10	886.29
10/14/2026 16:43	32	886.28
10/14/2026 16:43	8	886.28
10/14/2026 16:43	32	886.28
10/14/2026 16:43	8	886.27
10/14/2026 16:43	50	886.14
10/14/2026 16:43	11	886.10
10/14/2026 16:43	2	885.76
10/14/2026 16:43	8	885.76
10/14/2026 16:43	1	885.73
10/14/2026 16:43	1	885.67
10/14/2026 16:43	6	885.58
10/14/2026 16:43	74	885.58
10/14/2026 16:43	40	885.58
10/14/2026 16:43	6	885.56
10/14/2026 16:43	74	885.56
10/14/2026 16:43	6	885.50
10/14/2026 16:43	24	885.50
10/14/2026 16:43	6	885.49
10/14/2026 16:43	1	885.17
10/14/2026 16:43	1	885.17
10/14/2026 16:42	40	885.32
10/14/2026 16:42	40	885.31
10/14/2026 16:42	1	885.09
10/14/2026 16:42	1	884.70
10/14/2026 16:42	1	884.70
10/14/2026 16:42	39	884.70
10/14/2026 16:42	1	884.805
10/14/2026 16:42	40	884.61
10/14/2026 16:41	5	885.04
10/14/2026 16:41	40	885.24
10/14/2026 16:41	1	885.18
10/14/2026 16:41	3	885.19
10/14/2026 16:41	1	885.21
10/14/2026 16:41	2	885.41
10/14/2026 16:41	20	885.41
10/14/2026 16:41	7	885.88
10/14/2026 16:40	18	885.45
10/14/2026 16:40	2	885.03
10/14/2026 16:40	8	885.03
10/14/2026 16:40	4	885.03
10/14/2026 16:40	10	885.00
10/14/2026 16:40	100	885.00
10/14/2026 16:40	10	884.98
10/14/2026 16:40	50	884.395
10/14/2026 16:40	50	884.395
10/14/2026 16:39	40	884.39
10/14/2026 16:39	2	884.80
10/14/2026 16:39	40	884.78
10/14/2026 16:39	81	884.78
10/14/2026 16:39	19	884.78
10/14/2026 16:39	39	884.45
10/14/2026 16:39	1	884.45
10/14/2026 16:39	40	884.06
10/14/2026 16:39	2561	884.04
10/14/2026 16:39	420	884.04
10/14/2026 16:39	1	884.00
10/14/2026 16:39	80	884.00
10/14/2026 16:39	40	883.58
10/14/2026 16:39	80	884.03
10/14/2026 16:39	4	884.00
10/14/2026 16:39	4	883.92
10/14/2026 16:39	4	883.92
10/14/2026 16:39	40	883.92
10/14/2026 16:39	40	883.92
10/14/2026 16:39	122	883.00
10/14/2026 16:39	1833	883.00
10/14/2026 16:39	1222	883.00
10/14/2026 16:39	1	883.00
10/14/2026 16:39	50	883.00
10/14/2026 16:39	1	883.00
10/14/2026 16:39	50	883.00
10/14/2026 16:39	25	883.00
10/14/2026 16:39	100	883.00
10/14/2026 16:39	10	883.00
10/14/2026 16:39	1	883.00
10/14/2026 16:39	40	883.01
10/14/2026 16:39	100	883.02
10/14/2026 16:39	50	883.05
10/14/2026 16:39	50	883.16
10/14/2026 16:39	1	883.58
10/14/2026 16:39	5	883.89
10/14/2026 16:39	429	884.04
10/14/2026 16:39	96	884.04
10/14/2026 16:39	748	884.04
10/14/2026 16:39	2	884.04
10/14/2026 16:39	3	884.04
10/14/2026 16:39	1	884.05
10/14/2026 16:39	1	883.97
10/14/2026 16:39	1	884.12
10/14/2026 16:39	3	884.02
10/14/2026 16:39	1	884.03
10/14/2026 16:39	40	884.04
10/14/2026 16:39	50	884.05
10/14/2026 16:39	20	884.36
10/14/2026 16:39	3	884.47
10/14/2026 16:38	1	884.14
10/14/2026 16:38	35	884.27
10/14/2026 16:38	2	884.63
10/14/2026 16:38	40	884.95
10/14/2026 16:37	3	884.67
10/14/2026 16:37	1	885.15
10/14/2026 16:37	40	885.16
10/14/2026 16:37	40	885.16
10/14/2026 16:37	1	885.37
10/14/2026 16:37	1	885.36
10/14/2026 16:37	15	885.35
10/14/2026 16:37	1	885.33
10/14/2026 16:37	1	885.13
10/14/2026 16:37	40	885.33
10/14/2026 16:37	16	885.32
10/14/2026 16:37	24	885.32
10/14/2026 16:37	38	885.32
10/14/2026 16:37	2	885.32
10/14/2026 16:37	22	885.32
10/14/2026 16:37	18	885.32
10/14/2026 16:37	24	884.79
10/14/2026 16:37	8	884.91
10/14/2026 16:37	40	884.88
10/14/2026 16:37	20	884.88
10/14/2026 16:37	20	884.88
10/14/2026 16:37	27	884.84
10/14/2026 16:37	20	884.85
10/14/2026 16:37	1103	884.85
10/14/2026 16:37	160	884.85
10/14/2026 16:37	17	884.85
10/14/2026 16:37	6	884.85
10/14/2026 16:37	448	884.85
10/14/2026 16:37	56	884.85
10/14/2026 16:37	1360	884.85
10/14/2026 16:37	60	884.85
10/14/2026 16:37	73	884.85
10/14/2026 16:37	40	884.74
10/14/2026 16:36	50	883.615
10/14/2026 16:36	50	883.615
10/14/2026 16:36	1	883.60
10/14/2026 16:36	1	883.61
10/14/2026 16:36	1	883.30
10/14/2026 16:36	1	883.30
10/14/2026 16:36	16	883.56
10/14/2026 16:36	50	883.56
10/14/2026 16:36	15	883.35
10/14/2026 16:36	1	883.69
10/14/2026 16:36	9	883.71
10/14/2026 16:36	1	883.71
10/14/2026 16:36	1	883.71
10/14/2026 16:36	40	884.17
10/14/2026 16:35	24	883.70
10/14/2026 16:35	1	883.70
10/14/2026 16:35	2	884.00
10/14/2026 16:35	40	884.48
10/14/2026 16:35	40	884.48
10/14/2026 16:35	40	884.48
10/14/2026 16:35	1	884.39
10/14/2026 16:35	40	884.33
10/14/2026 16:35	6	883.87
10/14/2026 16:35	1	883.91
10/14/2026 16:35	1	883.91
10/14/2026 16:35	1	884.00
10/14/2026 16:35	1	884.00
10/14/2026 16:35	2	884.14
10/14/2026 16:34	1	884.30
10/14/2026 16:34	40	884.68
10/14/2026 16:34	1	884.80
10/14/2026 16:34	1	884.85
10/14/2026 16:34	82	885.04
10/14/2026 16:34	2259	885.04
10/14/2026 16:34	40	885.03
10/14/2026 16:34	40	885.01
10/14/2026 16:34	40	884.96
10/14/2026 16:34	30	885.00
10/14/2026 16:34	15	885.00
10/14/2026 16:34	5	885.00
10/14/2026 16:34	2	885.00
10/14/2026 16:34	1	885.00
10/14/2026 16:34	1	885.00
10/14/2026 16:34	1	885.00
10/14/2026 16:34	15	885.35
10/14/2026 16:34	15	885.45
10/14/2026 16:34	50	885.76
10/14/2026 16:34	50	885.76
10/14/2026 16:34	1	886.07
10/14/2026 16:34	50	886.07
10/14/2026 16:34	1	885.79
10/14/2026 16:34	1	885.96
10/14/2026 16:34	5	886.00
10/14/2026 16:34	1	886.00
10/14/2026 16:34	1	886.00
10/14/2026 16:34	40	886.325
10/14/2026 16:34	47	886.89
10/14/2026 16:34	40	886.99
10/14/2026 16:34	1	886.99
10/14/2026 16:34	9	887.10
10/14/2026 16:34	1	886.93
10/14/2026 16:33	1	886.43
10/14/2026 16:33	6	887.01
10/14/2026 16:33	50	887.31
10/14/2026 16:33	15	887.00
10/14/2026 16:33	10	887.00
10/14/2026 16:32	40	887.44
10/14/2026 16:32	5	887.50
10/14/2026 16:32	1	887.59
10/14/2026 16:32	1	888.38
10/14/2026 16:32	5	888.45
10/14/2026 16:32	20	888.21
10/14/2026 16:32	39	888.09
10/14/2026 16:32	40	888.08
10/14/2026 16:32	40	887.79
10/14/2026 16:32	40	887.79
10/14/2026 16:32	40	887.78
10/14/2026 16:32	40	887.59
10/14/2026 16:32	40	887.53
10/14/2026 16:32	1	887.53
10/14/2026 16:32	40	887.53
10/14/2026 16:31	1	887.50
10/14/2026 16:31	35	887.50
10/14/2026 16:31	10	887.52
10/14/2026 16:31	18	888.12
10/14/2026 16:31	5	888.09
10/14/2026 16:31	1	887.92
10/14/2026 16:31	50	887.475
10/14/2026 16:31	50	887.66
10/14/2026 16:31	2	887.68
10/14/2026 16:31	37	888.06
10/14/2026 16:31	40	887.75
10/14/2026 16:31	2	887.74
10/14/2026 16:31	20	887.47
10/14/2026 16:31	40	887.46
10/14/2026 16:31	10	887.36
10/14/2026 16:31	40	887.36
10/14/2026 16:31	30	887.25
10/14/2026 16:31	50	887.25
10/14/2026 16:30	26	886.80
10/14/2026 16:30	1	886.73
10/14/2026 16:30	4	886.54
10/14/2026 16:30	7	886.01
10/14/2026 16:30	1	886.01
10/14/2026 16:30	10	886.03
10/14/2026 16:30	10	886.33
10/14/2026 16:30	50	886.07
10/14/2026 16:30	4	886.03
10/14/2026 16:30	1	886.04
10/14/2026 16:30	4	886.04
10/14/2026 16:30	6	886.07
10/14/2026 16:30	7	886.40
10/14/2026 16:30	1	886.59
10/14/2026 16:30	11	886.59
10/14/2026 16:30	2	886.59
10/14/2026 16:30	14	886.62
10/14/2026 16:30	14	886.62
10/14/2026 16:29	50	886.98
10/14/2026 16:29	10	887.35
10/14/2026 16:29	10	887.35
10/14/2026 16:29	10	887.35
10/14/2026 16:29	10	887.35
10/14/2026 16:29	10	887.35
10/14/2026 16:29	40	886.98
10/14/2026 16:29	1	886.55
10/14/2026 16:29	40	886.36
10/14/2026 16:29	15	886.38
10/14/2026 16:29	40	886.35
10/14/2026 16:29	40	886.34
10/14/2026 16:29	2	886.34
10/14/2026 16:29	27	886.34
10/14/2026 16:29	11	886.34
10/14/2026 16:29	29	886.34
10/14/2026 16:29	1	886.34
10/14/2026 16:29	40	886.34
10/14/2026 16:29	40	886.34
10/14/2026 16:29	40	886.24
10/14/2026 16:29	11	886.34
10/14/2026 16:29	1	886.26
10/14/2026 16:29	1	886.25
10/14/2026 16:29	74	886.00
10/14/2026 16:29	7	886.00
10/14/2026 16:29	4	886.00
10/14/2026 16:29	15	886.00
10/14/2026 16:29	1	886.00
10/14/2026 16:29	2	886.05
10/14/2026 16:29	1	886.08
10/14/2026 16:29	6	886.19
10/14/2026 16:28	1	886.78
10/14/2026 16:28	6	886.53
10/14/2026 16:28	40	886.53
10/14/2026 16:28	6	886.59
10/14/2026 16:28	1	887.08
10/14/2026 16:28	2	887.00
10/14/2026 16:28	40	888.20
10/14/2026 16:28	1	888.51
10/14/2026 16:28	1	888.87
10/14/2026 16:28	100	888.87
10/14/2026 16:28	9	889.03
10/14/2026 16:28	6	888.87
10/14/2026 16:28	34	888.87
10/14/2026 16:28	6	888.86
10/14/2026 16:28	6	888.71
10/14/2026 16:27	1	888.60
10/14/2026 16:27	99	888.59
10/14/2026 16:27	1	888.59
10/14/2026 16:27	61	888.59
10/14/2026 16:27	39	888.56
10/14/2026 16:27	1	888.56
10/14/2026 16:27	50	888.42
10/14/2026 16:27	4	888.09
10/14/2026 16:27	1	888.07
10/14/2026 16:27	4	888.07
10/14/2026 16:27	40	888.08
10/14/2026 16:27	1	887.65
10/14/2026 16:27	32	887.65
10/14/2026 16:27	40	887.86
10/14/2026 16:27	1	887.65
10/14/2026 16:27	40	887.39
10/14/2026 16:27	35	887.34
10/14/2026 16:27	5	887.34
10/14/2026 16:27	40	887.13
10/14/2026 16:26	17	886.96
10/14/2026 16:26	2	886.57
10/14/2026 16:26	25	887.00
10/14/2026 16:26	4	887.05
10/14/2026 16:26	15	887.35
10/14/2026 16:26	4	887.35
10/14/2026 16:26	19	887.39
10/14/2026 16:26	50	887.48
10/14/2026 16:26	50	887.86
10/14/2026 16:26	5	887.35
10/14/2026 16:26	1	887.26
10/14/2026 16:26	1	887.26
10/14/2026 16:26	25	887.27
10/14/2026 16:26	15	887.27
10/14/2026 16:26	40	887.27
10/14/2026 16:26	14	888.32
10/14/2026 16:26	19	888.28
10/14/2026 16:26	2	888.00
10/14/2026 16:26	1	887.91
10/14/2026 16:26	40	887.91
10/14/2026 16:26	1	888.28
10/14/2026 16:26	7	888.21
10/14/2026 16:26	9	888.01
10/14/2026 16:26	1	887.98
10/14/2026 16:26	100	887.94
10/14/2026 16:26	50	887.80
10/14/2026 16:26	39	887.80
10/14/2026 16:25	1	887.80
10/14/2026 16:25	25	887.43
10/14/2026 16:25	2	887.35
10/14/2026 16:25	40	887.52
10/14/2026 16:25	1	887.57
10/14/2026 16:25	1	887.57
10/14/2026 16:25	6	887.80
10/14/2026 16:25	100	887.81
10/14/2026 16:25	17	887.85
10/14/2026 16:25	1	887.85
10/14/2026 16:25	18	887.83
10/14/2026 16:25	19	887.73
10/14/2026 16:25	12	887.73
10/14/2026 16:25	2	887.64
10/14/2026 16:25	40	887.63
10/14/2026 16:25	1	887.42
10/14/2026 16:25	6	886.90
10/14/2026 16:25	8	887.31
10/14/2026 16:25	1	887.08
10/14/2026 16:25	1	887.64
10/14/2026 16:24	20	886.84
10/14/2026 16:24	40	887.24
10/14/2026 16:24	6	886.76
10/14/2026 16:24	8	886.43
10/14/2026 16:24	1	886.30
10/14/2026 16:24	8	886.18
10/14/2026 16:24	40	886.17
10/14/2026 16:24	40	886.17
10/14/2026 16:24	1	886.16
10/14/2026 16:24	1	886.17
10/14/2026 16:24	12	886.26
10/14/2026 16:24	28	886.26
10/14/2026 16:24	5	886.00
10/14/2026 16:24	40	885.71
10/14/2026 16:24	33	885.43
10/14/2026 16:24	7	885.43
10/14/2026 16:24	50	885.42
10/14/2026 16:24	6	885.37
10/14/2026 16:24	17	885.29
10/14/2026 16:24	25	884.67
10/14/2026 16:24	6	884.67
10/14/2026 16:24	9	884.67
10/14/2026 16:24	25	884.77
10/14/2026 16:24	32	884.77
10/14/2026 16:24	8	884.77
10/14/2026 16:24	20	884.66
10/14/2026 16:24	20	884.67
10/14/2026 16:24	40	884.67
10/14/2026 16:24	40	884.67
10/14/2026 16:24	6	884.66
10/14/2026 16:24	30	884.66
10/14/2026 16:24	30	884.66
10/14/2026 16:24	30	884.66
10/14/2026 16:24	30	884.66
10/14/2026 16:24	3	884.74
10/14/2026 16:24	16	884.68
10/14/2026 16:24	2	884.74
10/14/2026 16:24	40	884.94
10/14/2026 16:24	2	885.04
10/14/2026 16:24	3	885.645
10/14/2026 16:24	1	885.645
10/14/2026 16:24	30	885.14
10/14/2026 16:24	16	885.23
10/14/2026 16:24	50	885.12
10/14/2026 16:24	4	885.07
10/14/2026 16:24	1	885.24
10/14/2026 16:24	55	885.24
10/14/2026 16:23	40	885.67
10/14/2026 16:23	40	885.67
10/14/2026 16:23	30	885.48
10/14/2026 16:23	30	885.48
10/14/2026 16:23	40	885.40
10/14/2026 16:23	40	885.40
10/14/2026 16:23	6	885.18
10/14/2026 16:23	6	885.24
10/14/2026 16:23	9	885.15
10/14/2026 16:23	6	885.35
10/14/2026 16:23	6	885.35
10/14/2026 16:23	1	885.30
10/14/2026 16:23	20	885.30
10/14/2026 16:23	19	885.30
10/14/2026 16:23	1	885.30
10/14/2026 16:23	40	885.13
10/14/2026 16:23	38	884.74
10/14/2026 16:23	2	885.00
10/14/2026 16:23	5	883.84
10/14/2026 16:23	55	883.84
10/14/2026 16:23	1	883.84
10/14/2026 16:23	1	883.84
10/14/2026 16:23	100	885.15
10/14/2026 16:23	6	885.06
10/14/2026 16:23	8	885.06
10/14/2026 16:23	6	884.98
10/14/2026 16:23	50	884.49
10/14/2026 16:23	49	884.42
10/14/2026 16:23	1	884.42
10/14/2026 16:23	40	884.77
10/14/2026 16:23	7	884.77
10/14/2026 16:23	33	884.77
10/14/2026 16:23	17	884.76
10/14/2026 16:23	39	884.75
10/14/2026 16:23	1	884.75
10/14/2026 16:23	14	884.74
10/14/2026 16:23	18	884.74
10/14/2026 16:23	3	884.63
10/14/2026 16:23	8	884.51
10/14/2026 16:23	40	884.36
10/14/2026 16:23	35	884.31
10/14/2026 16:23	5	884.31
10/14/2026 16:23	35	884.30
10/14/2026 16:22	46	884.01
10/14/2026 16:22	34	884.01
10/14/2026 16:22	100	884.06
10/14/2026 16:22	50	884.01
10/14/2026 16:22	10	884.01
10/14/2026 16:22	35	884.00
10/14/2026 16:22	5	884.00
10/14/2026 16:22	35	884.00
10/14/2026 16:22	5	884.00
10/14/2026 16:22	40	884.00
10/14/2026 16:22	19	884.00
10/14/2026 16:22	40	884.00
10/14/2026 16:22	4	883.63
10/14/2026 16:22	2	883.62
10/14/2026 16:22	4	883.62
10/14/2026 16:22	36	883.56
10/14/2026 16:22	50	883.53
10/14/2026 16:22	6	883.25
10/14/2026 16:22	1	883.36
10/14/2026 16:22	1	883.81
10/14/2026 16:22	40	883.99
10/14/2026 16:22	1	884.24
10/14/2026 16:22	25	884.30
10/14/2026 16:22	40	884.30
10/14/2026 16:22	4	884.30
10/14/2026 16:22	1	884.21
10/14/2026 16:22	40	884.18
10/14/2026 16:22	50	884.00
10/14/2026 16:22	40	884.00
10/14/2026 16:22	10	884.00
10/14/2026 16:22	30	884.00
10/14/2026 16:22	722	884.00
10/14/2026 16:22	2212	884.00
10/14/2026 16:22	50	883.96
10/14/2026 16:22	1	883.75
10/14/2026 16:22	10	883.88
10/14/2026 16:22	1	883.99
10/14/2026 16:22	40	884.00
10/14/2026 16:22	1	884.12
10/14/2026 16:22	9	884.23
10/14/2026 16:22	1	884.14
10/14/2026 16:22	5	884.14
10/14/2026 16:22	5	884.14
10/14/2026 16:22	14	884.14
10/14/2026 16:22	4	884.27
10/14/2026 16:22	100	884.00
10/14/2026 16:22	1	884.00
10/14/2026 16:22	20	884.00
10/14/2026 16:22	5	884.01
10/14/2026 16:22	100	884.02
10/14/2026 16:22	50	884.03
10/14/2026 16:22	50	884.07
10/14/2026 16:22	50	884.08
10/14/2026 16:22	50	884.11
10/14/2026 16:22	27	884.37
10/14/2026 16:22	4	884.53
10/14/2026 16:22	20	884.435
10/14/2026 16:22	4	884.51
10/14/2026 16:22	4	884.52
10/14/2026 16:22	6	885.00
10/14/2026 16:22	34	885.00
10/14/2026 16:22	6	885.00
10/14/2026 16:22	34	885.00
10/14/2026 16:22	6	885.00
10/14/2026 16:22	40	885.00
10/14/2026 16:22	40	885.00
10/14/2026 16:22	40	885.00
10/14/2026 16:22	40	885.00
10/14/2026 16:22	1	885.00
10/14/2026 16:22	5	885.00
10/14/2026 16:22	1	885.04
10/14/2026 16:22	18	885.05
10/14/2026 16:22	5	885.06
10/14/2026 16:22	39	885.06
10/14/2026 16:22	20	885.06
10/14/2026 16:22	20	885.06
10/14/2026 16:22	40	885.07
10/14/2026 16:22	40	885.07
10/14/2026 16:22	38	885.07
10/14/2026 16:22	2	885.07
10/14/2026 16:22	4	885.31
10/14/2026 16:22	32	885.07
10/14/2026 16:22	8	885.10
10/14/2026 16:22	7	885.34
10/14/2026 16:22	8	885.09
10/14/2026 16:22	40	885.08
10/14/2026 16:22	1	885.09
10/14/2026 16:22	2	885.10
10/14/2026 16:22	1	885.10
10/14/2026 16:22	11	885.23
10/14/2026 16:22	1	885.23
10/14/2026 16:22	1	885.625
10/14/2026 16:22	40	885.625
10/14/2026 16:21	1	885.80
10/14/2026 16:21	3	886.19
10/14/2026 16:21	3	886.19
10/14/2026 16:21	3	886.11
10/14/2026 16:21	19	886.20
10/14/2026 16:21	25	886.20
10/14/2026 16:21	36	886.20
10/14/2026 16:21	11	886.30
10/14/2026 16:21	19	886.82
10/14/2026 16:21	5	886.73
10/14/2026 16:21	16	886.52
10/14/2026 16:21	3	886.71
10/14/2026 16:21	11	886.34
10/14/2026 16:21	5	886.45
10/14/2026 16:21	1	886.70
10/14/2026 16:21	1	886.84
10/14/2026 16:21	1	887.06
10/14/2026 16:21	1	887.34
10/14/2026 16:21	1	887.24
10/14/2026 16:21	40	887.24
10/14/2026 16:21	6	887.36
10/14/2026 16:21	12	887.35
10/14/2026 16:21	1	886.845
10/14/2026 16:21	1	886.84
10/14/2026 16:21	1	886.97
10/14/2026 16:20	1	886.69
10/14/2026 16:20	1	886.995
10/14/2026 16:20	34	887.00
10/14/2026 16:20	6	887.00
10/14/2026 16:20	40	887.00
10/14/2026 16:20	4	887.00
10/14/2026 16:20	36	887.00
10/14/2026 16:20	10	886.98
10/14/2026 16:20	3	887.07
10/14/2026 16:20	1	887.64
10/14/2026 16:20	23	887.57
10/14/2026 16:20	1	887.61
10/14/2026 16:20	13	887.44
10/14/2026 16:20	6	887.34
10/14/2026 16:20	1	887.33
10/14/2026 16:20	2	887.33
10/14/2026 16:20	1	887.33
10/14/2026 16:20	1	887.10
10/14/2026 16:20	1	887.10
10/14/2026 16:20	10	886.89
10/14/2026 16:20	6	887.03
10/14/2026 16:20	1	887.35
10/14/2026 16:20	1	887.32
10/14/2026 16:20	1	887.26
10/14/2026 16:20	20	887.26
10/14/2026 16:19	40	887.89
10/14/2026 16:19	80	887.71
10/14/2026 16:19	2	887.62
10/14/2026 16:19	1	887.89
10/14/2026 16:19	1	887.89
10/14/2026 16:19	1	887.81
10/14/2026 16:19	40	887.82
10/14/2026 16:19	1	888.09
10/14/2026 16:19	2	888.00
10/14/2026 16:19	40	888.17
10/14/2026 16:19	1	888.17
10/14/2026 16:19	1	888.15
10/14/2026 16:19	1	888.17
10/14/2026 16:19	50	888.15
10/14/2026 16:19	11	888.35
10/14/2026 16:19	1	887.97
10/14/2026 16:19	15	887.55
10/14/2026 16:19	1	887.91
10/14/2026 16:19	1	887.88
10/14/2026 16:19	1	887.87
10/14/2026 16:19	1	887.75
10/14/2026 16:19	15	887.35
10/14/2026 16:19	5	887.33
10/14/2026 16:18	1	887.82
10/14/2026 16:18	1	887.78
10/14/2026 16:18	1	887.78
10/14/2026 16:18	1	887.78
10/14/2026 16:18	1	887.78
10/14/2026 16:18	34	887.40
10/14/2026 16:18	46	887.40
10/14/2026 16:18	1	887.49
10/14/2026 16:18	90	887.53
10/14/2026 16:18	40	887.76
10/14/2026 16:18	1	887.76
10/14/2026 16:18	40	887.76
10/14/2026 16:18	100	888.00
10/14/2026 16:18	10	887.56
10/14/2026 16:18	5	887.56
10/14/2026 16:18	10	887.52
10/14/2026 16:18	15	887.52
10/14/2026 16:18	15	887.52
10/14/2026 16:18	15	887.50
10/14/2026 16:18	25	886.89
10/14/2026 16:18	1	886.90
10/14/2026 16:18	1	886.90
10/14/2026 16:18	1	887.20
10/14/2026 16:18	1	887.21
10/14/2026 16:18	1	887.20
10/14/2026 16:18	1	887.39
10/14/2026 16:18	4	887.39
10/14/2026 16:18	1	887.39
10/14/2026 16:18	40	886.83
10/14/2026 16:18	40	887.07
10/14/2026 16:18	75	887.07
10/14/2026 16:17	5	887.04
10/14/2026 16:17	4	886.90
10/14/2026 16:17	13	886.59
10/14/2026 16:17	39	886.59
10/14/2026 16:17	19	886.46
10/14/2026 16:17	1	886.83
10/14/2026 16:17	1	886.63
10/14/2026 16:17	39	886.63
10/14/2026 16:17	1	886.48
10/14/2026 16:17	1	886.48
10/14/2026 16:17	1	886.48
10/14/2026 16:17	40	886.59
10/14/2026 16:17	1	885.81
10/14/2026 16:17	11	885.81
10/14/2026 16:17	10	885.81
10/14/2026 16:17	1	885.81
10/14/2026 16:17	11	885.84
10/14/2026 16:17	11	885.84
10/14/2026 16:17	1	885.84
10/14/2026 16:17	3	886.00
10/14/2026 16:17	11	886.11
10/14/2026 16:17	11	886.11
10/14/2026 16:17	11	886.11
10/14/2026 16:17	50	886.33
10/14/2026 16:17	11	886.11
10/14/2026 16:17	20	886.57
10/14/2026 16:17	20	886.57
10/14/2026 16:17	2	886.57
10/14/2026 16:17	20	886.58
10/14/2026 16:17	100	886.58
10/14/2026 16:17	20	886.60
10/14/2026 16:17	1	886.60
10/14/2026 16:17	160	886.60
10/14/2026 16:17	40	886.60
10/14/2026 16:17	5	886.61
10/14/2026 16:17	6	886.66
10/14/2026 16:17	1	886.61
10/14/2026 16:17	9	886.61
10/14/2026 16:17	1	886.79
10/14/2026 16:16	40	887.05
10/14/2026 16:16	40	886.44
10/14/2026 16:16	5	886.01
10/14/2026 16:16	6	886.01
10/14/2026 16:16	50	886.03
10/14/2026 16:16	19	886.11
10/14/2026 16:16	14	886.11
10/14/2026 16:16	6	886.11
10/14/2026 16:16	20	886.11
10/14/2026 16:16	39	886.04
10/14/2026 16:16	40	886.02
10/14/2026 16:16	40	885.81
10/14/2026 16:16	1	886.04
10/14/2026 16:16	1	886.04
10/14/2026 16:16	1	886.10
10/14/2026 16:16	1	886.10
10/14/2026 16:16	1	886.10
10/14/2026 16:16	1	885.75
10/14/2026 16:16	1	885.85
10/14/2026 16:16	40	885.63
10/14/2026 16:16	20	885.63
10/14/2026 16:16	20	885.63
10/14/2026 16:16	20	885.63
10/14/2026 16:16	140	885.61
10/14/2026 16:16	100	885.61
10/14/2026 16:16	1	885.17
10/14/2026 16:16	1	884.99
10/14/2026 16:16	1	884.99
10/14/2026 16:16	1	884.99
10/14/2026 16:16	1	884.83
10/14/2026 16:16	28	884.99
10/14/2026 16:16	1	884.99
10/14/2026 16:16	1	884.99
10/14/2026 16:16	40	884.99
10/14/2026 16:16	1	884.98
10/14/2026 16:16	41	884.98
10/14/2026 16:16	1	884.75
10/14/2026 16:16	1	884.75
10/14/2026 16:16	1	884.86
10/14/2026 16:16	40	884.89
10/14/2026 16:16	2	884.89
10/14/2026 16:16	38	884.89
10/14/2026 16:16	2	884.99
10/14/2026 16:15	12	884.99
10/14/2026 16:15	28	884.99
10/14/2026 16:15	6	885.00
10/14/2026 16:15	17	884.75
10/14/2026 16:15	10	884.50
10/14/2026 16:15	1	884.60
10/14/2026 16:15	38	884.65
10/14/2026 16:15	40	884.76
10/14/2026 16:15	1	884.77
10/14/2026 16:15	20	884.77
10/14/2026 16:15	1	885.10
10/14/2026 16:15	1	885.15
10/14/2026 16:15	40	885.43
10/14/2026 16:15	71	885.32
10/14/2026 16:15	1	885.32
10/14/2026 16:15	23	884.68
10/14/2026 16:15	2	884.65
10/14/2026 16:15	6	884.70
10/14/2026 16:15	1	885.38
10/14/2026 16:15	3	885.38
10/14/2026 16:15	1	885.31
10/14/2026 16:15	1	885.27
10/14/2026 16:15	1	885.115
10/14/2026 16:14	1	884.83
10/14/2026 16:14	1	884.92
10/14/2026 16:14	1	885.00
10/14/2026 16:14	40	885.335
10/14/2026 16:14	76	885.40
10/14/2026 16:14	1	885.60
10/14/2026 16:14	50	885.18
10/14/2026 16:14	20	885.25
10/14/2026 16:14	100	885.25
10/14/2026 16:14	40	885.30
10/14/2026 16:14	40	885.97
10/14/2026 16:14	40	885.31
10/14/2026 16:14	6	885.16
10/14/2026 16:14	1	885.305
10/14/2026 16:14	50	885.23
10/14/2026 16:14	100	885.23
10/14/2026 16:14	100	885.23
10/14/2026 16:14	100	885.23
10/14/2026 16:14	3	885.38
10/14/2026 16:14	50	885.23
10/14/2026 16:14	17	885.12
10/14/2026 16:14	11	885.10
10/14/2026 16:14	29	885.10
10/14/2026 16:14	100	885.37
10/14/2026 16:14	100	885.37
10/14/2026 16:14	1	885.34
10/14/2026 16:13	40	885.57
10/14/2026 16:13	1	885.575
10/14/2026 16:13	2	885.35
10/14/2026 16:13	4	885.37
10/14/2026 16:13	80	885.40
10/14/2026 16:13	73	885.41
10/14/2026 16:13	3	885.41
10/14/2026 16:13	6	885.42
10/14/2026 16:13	27	885.42
10/14/2026 16:13	69	885.42
10/14/2026 16:13	5	885.42
10/14/2026 16:13	1	885.60
10/14/2026 16:13	20	885.58
10/14/2026 16:13	1	885.58
10/14/2026 16:13	1	885.76
10/14/2026 16:13	27	885.76
10/14/2026 16:13	13	885.77
10/14/2026 16:13	1	885.77
10/14/2026 16:13	1	885.90
10/14/2026 16:13	1	886.02
10/14/2026 16:13	6	886.04
10/14/2026 16:13	14	886.05
10/14/2026 16:13	1	886.74
10/14/2026 16:13	1	886.69
10/14/2026 16:13	12	886.24
10/14/2026 16:13	1	885.875
10/14/2026 16:13	1	885.56
10/14/2026 16:13	30	885.55
10/14/2026 16:12	50	885.33
10/14/2026 16:12	50	885.33
10/14/2026 16:12	40	885.32
10/14/2026 16:12	80	885.26
10/14/2026 16:12	10	884.79
10/14/2026 16:12	40	885.09
10/14/2026 16:12	6	885.42
10/14/2026 16:12	1	885.68
10/14/2026 16:12	1	885.63
10/14/2026 16:12	3	885.75
10/14/2026 16:12	1	885.71
10/14/2026 16:12	6	885.44
10/14/2026 16:12	44	885.44
10/14/2026 16:12	6	885.40
10/14/2026 16:12	5	884.94
10/14/2026 16:12	15	884.97
10/14/2026 16:12	1	884.96
10/14/2026 16:12	40	884.96
10/14/2026 16:12	29	884.77
10/14/2026 16:12	6	884.35
10/14/2026 16:12	14	884.35
10/14/2026 16:11	6	885.00
10/14/2026 16:11	10	884.80
10/14/2026 16:11	1	884.91
10/14/2026 16:11	100	884.95
10/14/2026 16:11	35	884.88
10/14/2026 16:11	5	884.88
10/14/2026 16:11	25	884.88
10/14/2026 16:11	1	884.65
10/14/2026 16:11	1	884.59
10/14/2026 16:11	20	884.59
10/14/2026 16:11	1	884.59
10/14/2026 16:11	19	884.59
10/14/2026 16:11	21	884.59
10/14/2026 16:11	41	884.58
10/14/2026 16:11	1	884.20
10/14/2026 16:11	27	883.98
10/14/2026 16:11	13	883.98
10/14/2026 16:11	1	883.95
10/14/2026 16:11	1	883.95
10/14/2026 16:11	1	883.35
10/14/2026 16:11	2	883.50
10/14/2026 16:11	21	883.52
10/14/2026 16:11	1	884.11
10/14/2026 16:11	1	883.73
10/14/2026 16:11	50	884.20
10/14/2026 16:11	50	884.20
10/14/2026 16:11	1	884.05
10/14/2026 16:11	24	883.72
10/14/2026 16:11	4	883.72
10/14/2026 16:11	2	883.74
10/14/2026 16:11	37	883.74
10/14/2026 16:11	1	883.74
10/14/2026 16:11	29	883.82
10/14/2026 16:11	51	883.82
10/14/2026 16:11	1	883.95
10/14/2026 16:11	40	883.95
10/14/2026 16:11	2	884.48
10/14/2026 16:11	8	884.41
10/14/2026 16:11	32	884.41
10/14/2026 16:11	40	884.41
10/14/2026 16:11	8	884.40
10/14/2026 16:11	40	884.19
10/14/2026 16:10	1	884.08
10/14/2026 16:10	1	884.00
10/14/2026 16:10	6	883.97
10/14/2026 16:10	6	883.89
10/14/2026 16:10	1	883.735
10/14/2026 16:10	1	883.735
10/14/2026 16:10	1	883.735
10/14/2026 16:10	1	883.735
10/14/2026 16:10	2	883.88
10/14/2026 16:10	38	883.88
10/14/2026 16:10	1	883.93
10/14/2026 16:10	1	883.93
10/14/2026 16:10	25	884.06
10/14/2026 16:10	1	884.09
10/14/2026 16:10	1	884.275
10/14/2026 16:10	4	883.77
10/14/2026 16:10	40	883.77
10/14/2026 16:10	40	884.35
10/14/2026 16:10	9	884.26
10/14/2026 16:10	29	884.015
10/14/2026 16:10	20	884.00
10/14/2026 16:10	9	884.72
10/14/2026 16:10	1	884.54
10/14/2026 16:10	1	884.27
10/14/2026 16:10	1	884.27
10/14/2026 16:09	1	884.32
10/14/2026 16:09	13	884.17
10/14/2026 16:09	1	884.17
10/14/2026 16:09	15	883.71
10/14/2026 16:09	40	883.93
10/14/2026 16:09	1	883.92
10/14/2026 16:09	3	883.59
10/14/2026 16:09	1	882.91
10/14/2026 16:09	1	882.86
10/14/2026 16:09	1	882.86
10/14/2026 16:09	1	882.86
10/14/2026 16:09	1	882.86
10/14/2026 16:09	1	882.86
10/14/2026 16:09	50	882.86
10/14/2026 16:09	1	882.86
10/14/2026 16:09	1	882.86
10/14/2026 16:09	31	882.63
10/14/2026 16:09	50	882.63
10/14/2026 16:09	20	882.75
10/14/2026 16:09	1	882.75
10/14/2026 16:09	2	882.75
10/14/2026 16:09	2	882.76
10/14/2026 16:09	50	883.14
10/14/2026 16:09	14	883.21
10/14/2026 16:09	6	883.21
10/14/2026 16:09	37	883.05
10/14/2026 16:09	16	882.87
10/14/2026 16:09	5	882.85
10/14/2026 16:09	35	882.85
10/14/2026 16:09	40	882.85
10/14/2026 16:09	94	882.85
10/14/2026 16:09	36	882.76
10/14/2026 16:09	26	882.79
10/14/2026 16:09	14	882.79
10/14/2026 16:08	1	882.57
10/14/2026 16:08	40	882.31
10/14/2026 16:08	26	882.85
10/14/2026 16:08	50	882.61
10/14/2026 16:08	12	882.36
10/14/2026 16:08	13	882.36
10/14/2026 16:08	2	882.36
10/14/2026 16:08	13	882.36
10/14/2026 16:08	35	882.36
10/14/2026 16:08	50	882.605
10/14/2026 16:08	8	882.70
10/14/2026 16:08	1	882.30
10/14/2026 16:08	60	882.26
10/14/2026 16:08	40	882.26
10/14/2026 16:08	1	882.50
10/14/2026 16:08	50	882.50
10/14/2026 16:08	40	882.76
10/14/2026 16:08	40	882.76
10/14/2026 16:08	2	882.80
10/14/2026 16:08	1	882.985
10/14/2026 16:08	1	882.985
10/14/2026 16:08	1	883.00
10/14/2026 16:08	8	883.00
10/14/2026 16:08	6	883.35
10/14/2026 16:08	80	883.88
10/14/2026 16:08	28	884.00
10/14/2026 16:08	12	884.00
10/14/2026 16:08	1	884.07
10/14/2026 16:08	40	884.56
10/14/2026 16:08	40	884.47
10/14/2026 16:08	5	884.63
10/14/2026 16:08	35	884.82
10/14/2026 16:08	2	884.99
10/14/2026 16:08	2	884.96
10/14/2026 16:08	2	884.96
10/14/2026 16:08	2	884.96
10/14/2026 16:08	2	884.96
10/14/2026 16:08	1	884.96
10/14/2026 16:08	2	884.96
10/14/2026 16:08	1	884.96
10/14/2026 16:08	1	884.96
10/14/2026 16:08	12	884.96
10/14/2026 16:08	2	884.96
10/14/2026 16:08	2	884.96
10/14/2026 16:08	11	884.96
10/14/2026 16:08	1	884.96
10/14/2026 16:08	11	884.96
10/14/2026 16:08	1	884.88
10/14/2026 16:08	24	884.36
10/14/2026 16:08	17	884.36
10/14/2026 16:07	10	884.41
10/14/2026 16:07	80	884.41
10/14/2026 16:07	40	884.41
10/14/2026 16:07	2	884.42
10/14/2026 16:07	6	884.42
10/14/2026 16:07	15	884.42
10/14/2026 16:07	19	884.42
10/14/2026 16:07	1	884.59
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	1	884.58
10/14/2026 16:07	65	884.42
10/14/2026 16:07	15	884.42
10/14/2026 16:07	40	884.41
10/14/2026 16:07	7	884.41
10/14/2026 16:07	40	884.41
10/14/2026 16:07	39	883.82
10/14/2026 16:07	1	883.84
10/14/2026 16:07	40	884.31
10/14/2026 16:07	37	884.22
10/14/2026 16:07	5	883.00
10/14/2026 16:06	20	883.77
10/14/2026 16:06	5	883.80
10/14/2026 16:06	1	883.88
10/14/2026 16:06	1	883.94
10/14/2026 16:06	100	884.275
10/14/2026 16:06	75	883.87
10/14/2026 16:06	40	883.75
10/14/2026 16:06	1	884.31
10/14/2026 16:06	20	884.60
10/14/2026 16:06	7	884.94
10/14/2026 16:06	40	884.83
10/14/2026 16:06	3	884.83
10/14/2026 16:06	6	884.65
10/14/2026 16:06	7	884.65
10/14/2026 16:06	40	884.92
10/14/2026 16:06	38	884.83
10/14/2026 16:06	1	884.83
10/14/2026 16:06	2	884.83
10/14/2026 16:06	39	884.73
10/14/2026 16:06	40	884.73
10/14/2026 16:06	1	884.73
10/14/2026 16:06	14	884.44
10/14/2026 16:06	2	884.59
10/14/2026 16:06	40	884.59
10/14/2026 16:06	1	884.21
10/14/2026 16:06	5	884.20
10/14/2026 16:06	13	884.20
10/14/2026 16:06	22	884.20
10/14/2026 16:06	40	884.06
10/14/2026 16:06	40	884.06
10/14/2026 16:06	2	883.51
10/14/2026 16:05	21	883.15
10/14/2026 16:05	19	883.15
10/14/2026 16:05	10	883.14
10/14/2026 16:05	30	883.14
10/14/2026 16:05	10	883.14
10/14/2026 16:05	40	883.14
10/14/2026 16:05	40	882.98
10/14/2026 16:05	10	882.68
10/14/2026 16:05	6	882.68
10/14/2026 16:05	50	882.64
10/14/2026 16:05	1	882.34
10/14/2026 16:05	2	882.34
10/14/2026 16:05	1	882.34
10/14/2026 16:05	17	882.34
10/14/2026 16:05	20	882.30
10/14/2026 16:05	20	882.30
10/14/2026 16:05	1	881.53
10/14/2026 16:05	2	881.79
10/14/2026 16:05	145	881.85
10/14/2026 16:05	47	881.85
10/14/2026 16:05	7	881.85
10/14/2026 16:05	1	881.85
10/14/2026 16:05	99	882.00
10/14/2026 16:05	51	882.00
10/14/2026 16:05	1	882.00
10/14/2026 16:05	20	882.00
10/14/2026 16:05	3	882.00
10/14/2026 16:05	5	882.00
10/14/2026 16:05	20	882.29
10/14/2026 16:05	80	882.29
10/14/2026 16:05	10	882.50
10/14/2026 16:05	1	882.55
10/14/2026 16:05	5	882.64
10/14/2026 16:05	25	882.65
10/14/2026 16:05	1	883.00
10/14/2026 16:05	1	883.00
10/14/2026 16:05	1	883.00
10/14/2026 16:05	1	883.00
10/14/2026 16:05	20	883.33
10/14/2026 16:05	1	883.39
10/14/2026 16:05	40	883.62
10/14/2026 16:05	40	884.00
10/14/2026 16:05	5	883.705
10/14/2026 16:05	5	883.76
10/14/2026 16:05	2	884.00
10/14/2026 16:05	6	884.10
10/14/2026 16:05	14	884.10
10/14/2026 16:05	6	884.12
10/14/2026 16:05	16	884.26
10/14/2026 16:04	12	884.88
10/14/2026 16:04	4	885.00
10/14/2026 16:04	40	885.00
10/14/2026 16:04	1	885.00
10/14/2026 16:04	2	885.36
10/14/2026 16:04	40	885.64
10/14/2026 16:04	2	885.71
10/14/2026 16:04	2	885.65
10/14/2026 16:04	1	885.40
10/14/2026 16:04	1	885.40
10/14/2026 16:04	2	885.39
10/14/2026 16:04	40	885.39
10/14/2026 16:04	2	885.57
10/14/2026 16:04	45	885.02
10/14/2026 16:04	1	885.65
10/14/2026 16:04	2	885.71
10/14/2026 16:04	1	885.71
10/14/2026 16:04	40	886.06
10/14/2026 16:03	50	886.71
10/14/2026 16:03	11	886.69
10/14/2026 16:03	1	886.11
10/14/2026 16:03	1	886.11
10/14/2026 16:03	10	885.85
10/14/2026 16:03	2	885.86
10/14/2026 16:03	1	885.88
10/14/2026 16:03	5	886.11
10/14/2026 16:03	8	886.03
10/14/2026 16:03	2	886.03
10/14/2026 16:03	10	886.64
10/14/2026 16:03	1	886.74
10/14/2026 16:03	14	886.74
10/14/2026 16:03	1	886.71
10/14/2026 16:03	8	886.70
10/14/2026 16:03	25	885.99
10/14/2026 16:03	1	886.00
10/14/2026 16:03	1	885.99
10/14/2026 16:03	1	885.99
10/14/2026 16:03	40	885.99
10/14/2026 16:02	1	885.77
10/14/2026 16:02	12	885.15
10/14/2026 16:02	1	885.78
10/14/2026 16:02	40	885.80
10/14/2026 16:02	50	885.90
10/14/2026 16:02	2	886.00
10/14/2026 16:02	6	886.38
10/14/2026 16:02	34	886.38
10/14/2026 16:02	6	886.39
10/14/2026 16:02	5	886.40
10/14/2026 16:02	40	886.38
10/14/2026 16:02	40	886.38
10/14/2026 16:02	1	886.10
10/14/2026 16:02	1	885.63
10/14/2026 16:02	1	885.61
10/14/2026 16:02	40	885.39
10/14/2026 16:02	40	885.39
10/14/2026 16:02	42	885.38
10/14/2026 16:02	15	884.56
10/14/2026 16:02	4	884.56
10/14/2026 16:02	30	884.325
10/14/2026 16:01	40	885.08
10/14/2026 16:01	2	885.00
10/14/2026 16:01	1	885.00
10/14/2026 16:01	1	885.00
10/14/2026 16:01	1	884.97
10/14/2026 16:01	6	884.95
10/14/2026 16:01	24	884.87
10/14/2026 16:01	8	884.87
10/14/2026 16:01	8	884.87
10/14/2026 16:01	1	884.05
10/14/2026 16:01	15	883.93
10/14/2026 16:01	21	883.93
10/14/2026 16:01	40	883.93
10/14/2026 16:01	15	883.91
10/14/2026 16:01	1	883.91
10/14/2026 16:01	5	883.68
10/14/2026 16:01	50	884.445
10/14/2026 16:01	50	884.445
10/14/2026 16:01	50	884.60
10/14/2026 16:01	40	884.59
10/14/2026 16:01	40	884.59
10/14/2026 16:01	50	884.60
10/14/2026 16:01	40	884.72
10/14/2026 16:00	16	884.94
10/14/2026 16:00	7	884.63
10/14/2026 16:00	20	884.82
10/14/2026 16:00	50	884.82
10/14/2026 16:00	50	884.82
10/14/2026 16:00	2	884.94
10/14/2026 16:00	3	885.00
10/14/2026 16:00	2	885.00
10/14/2026 16:00	1	885.55
10/14/2026 16:00	1	885.57
10/14/2026 16:00	1	885.63
10/14/2026 16:00	30	885.84
10/14/2026 16:00	10	885.95
10/14/2026 16:00	40	885.95
10/14/2026 16:00	183	886.07
10/14/2026 16:00	17	886.07
10/14/2026 16:00	1	885.92
10/14/2026 16:00	40	885.86
10/14/2026 16:00	6	885.49
10/14/2026 16:00	4	885.65
10/14/2026 16:00	36	885.65
10/14/2026 16:00	1	885.65
10/14/2026 16:00	21	885.65
10/14/2026 16:00	6	885.65
10/14/2026 16:00	22	885.64
10/14/2026 16:00	18	885.64
10/14/2026 16:00	1	885.64
10/14/2026 16:00	20	885.64
10/14/2026 16:00	20	885.64
10/14/2026 16:00	61	885.56
10/14/2026 16:00	40	885.56
10/14/2026 16:00	137	885.56
10/14/2026 16:00	81	885.56
10/14/2026 16:00	81	885.56
10/14/2026 16:00	40	885.45
10/14/2026 16:00	8	885.45
10/14/2026 16:00	20	885.45
10/14/2026 16:00	1	885.45
10/14/2026 16:00	19	885.45
10/14/2026 16:00	8	885.45
10/14/2026 16:00	8	885.45
10/14/2026 16:00	40	884.78
10/14/2026 16:00	40	884.78
10/14/2026 16:00	40	884.78
10/14/2026 16:00	6	885.00
10/14/2026 16:00	1	885.31
10/14/2026 16:00	2	885.51
10/14/2026 16:00	40	885.205
10/14/2026 16:00	13	885.00
10/14/2026 16:00	7	885.00
10/14/2026 16:00	10	885.02
10/14/2026 16:00	5	885.17
10/14/2026 16:00	27	885.17
10/14/2026 16:00	15	885.17
10/14/2026 16:00	51	885.17
10/14/2026 15:59	1	885.63
10/14/2026 15:59	3	885.40
10/14/2026 15:59	40	885.40
10/14/2026 15:59	28	885.01
10/14/2026 15:59	4	885.01
10/14/2026 15:59	1	885.20
10/14/2026 15:59	2	885.35
10/14/2026 15:59	6	885.45
10/14/2026 15:59	93	885.65
10/14/2026 15:59	40	885.41
10/14/2026 15:59	5	885.15
10/14/2026 15:59	2	885.28
10/14/2026 15:59	80	885.30
10/14/2026 15:59	6	885.20
10/14/2026 15:59	44	885.54
10/14/2026 15:59	4	885.52
10/14/2026 15:59	1	885.37
10/14/2026 15:59	50	885.32
10/14/2026 15:59	2	885.20
10/14/2026 15:59	48	885.19
10/14/2026 15:59	32	885.19
10/14/2026 15:59	8	885.18
10/14/2026 15:59	11	884.77
10/14/2026 15:59	50	884.76
10/14/2026 15:59	100	884.76
10/14/2026 15:59	50	884.72
10/14/2026 15:59	19	884.72
10/14/2026 15:59	50	884.72
10/14/2026 15:59	12	884.71
10/14/2026 15:59	13	884.65
10/14/2026 15:59	3	884.65
10/14/2026 15:59	1	884.61
10/14/2026 15:59	40	884.60
10/14/2026 15:59	40	884.60
10/14/2026 15:59	5	884.44
10/14/2026 15:59	1	884.02
10/14/2026 15:59	40	883.83
10/14/2026 15:59	40	883.82
10/14/2026 15:59	9	883.83
10/14/2026 15:59	2	883.82
10/14/2026 15:59	5	883.82
10/14/2026 15:59	28	883.41
10/14/2026 15:59	27	883.41
10/14/2026 15:59	1	883.75
10/14/2026 15:59	9	883.76
10/14/2026 15:59	11	883.77
10/14/2026 15:59	2	883.77
10/14/2026 15:59	40	883.77
10/14/2026 15:59	27	883.77
10/14/2026 15:59	13	883.77
10/14/2026 15:59	27	883.77
10/14/2026 15:59	40	883.77
10/14/2026 15:59	40	883.77
10/14/2026 15:58	34	883.895
10/14/2026 15:58	1	884.00
10/14/2026 15:58	25	884.00
10/14/2026 15:58	66	884.25
10/14/2026 15:58	13	884.71
10/14/2026 15:58	3	884.62
10/14/2026 15:58	100	884.53
10/14/2026 15:58	2	884.69
10/14/2026 15:58	6	884.75
10/14/2026 15:58	34	884.75
10/14/2026 15:58	6	884.76
10/14/2026 15:58	1	885.00
10/14/2026 15:58	10	885.00
10/14/2026 15:58	2	885.00
10/14/2026 15:58	9	884.94
10/14/2026 15:58	1	884.77
10/14/2026 15:58	4	884.77
10/14/2026 15:58	37	884.77
10/14/2026 15:58	3	884.75
10/14/2026 15:58	2	884.75
10/14/2026 15:58	11	884.75
10/14/2026 15:58	29	884.75
10/14/2026 15:58	11	884.75
10/14/2026 15:58	45	884.74
10/14/2026 15:58	10	884.51
10/14/2026 15:58	5	884.74
10/14/2026 15:58	5	884.74
10/14/2026 15:58	5	884.74
10/14/2026 15:58	5	884.64
10/14/2026 15:58	5	884.64
10/14/2026 15:58	1	884.64
10/14/2026 15:58	5	884.64
10/14/2026 15:58	5	884.64
10/14/2026 15:58	5	884.62
10/14/2026 15:58	3	884.39
10/14/2026 15:58	40	884.04
10/14/2026 15:58	4	884.03
10/14/2026 15:58	27	884.04
10/14/2026 15:58	43	884.77
10/14/2026 15:58	8	884.76
10/14/2026 15:58	1	884.21
10/14/2026 15:58	1	884.20
10/14/2026 15:58	25	884.00
10/14/2026 15:58	1	884.00
10/14/2026 15:58	80	884.00
10/14/2026 15:57	36	884.55
10/14/2026 15:57	4	884.55
10/14/2026 15:57	10	884.50
10/14/2026 15:57	2	884.26
10/14/2026 15:57	8	884.26
10/14/2026 15:57	30	884.53
10/14/2026 15:57	40	884.46
10/14/2026 15:57	2	884.00
10/14/2026 15:57	40	884.00
10/14/2026 15:57	2	883.87
10/14/2026 15:57	160	884.00
10/14/2026 15:57	50	884.00
10/14/2026 15:57	50	884.00
10/14/2026 15:57	2	883.84
10/14/2026 15:57	50	883.81
10/14/2026 15:57	50	883.81
10/14/2026 15:57	50	884.00
10/14/2026 15:57	1	883.80
10/14/2026 15:57	10	884.00
10/14/2026 15:57	38	884.00
10/14/2026 15:57	2	884.00
10/14/2026 15:57	4	884.50
10/14/2026 15:57	1	884.60
10/14/2026 15:57	1	884.61
10/14/2026 15:57	40	885.07
10/14/2026 15:57	28	884.83
10/14/2026 15:57	2	885.00
10/14/2026 15:57	48	885.32
10/14/2026 15:56	14	886.11
10/14/2026 15:56	2	886.00
10/14/2026 15:56	2	885.83
10/14/2026 15:56	6	885.78
10/14/2026 15:56	8	885.78
10/14/2026 15:56	6	885.76
10/14/2026 15:56	34	885.76
10/14/2026 15:56	6	885.69
10/14/2026 15:56	34	885.69
10/14/2026 15:56	3	885.69
10/14/2026 15:56	40	885.68
10/14/2026 15:56	6	885.66
10/14/2026 15:56	50	885.51
10/14/2026 15:56	2	885.15
10/14/2026 15:56	1	885.13
10/14/2026 15:56	13	885.13
10/14/2026 15:56	1	885.13
10/14/2026 15:56	22	885.13
10/14/2026 15:56	2	885.13
10/14/2026 15:56	2	885.13
10/14/2026 15:56	39	885.13
10/14/2026 15:56	1	885.13
10/14/2026 15:56	1	884.50
10/14/2026 15:56	5	884.51
10/14/2026 15:56	1	884.56
10/14/2026 15:56	20	884.88
10/14/2026 15:56	13	885.15
10/14/2026 15:56	10	884.89
10/14/2026 15:56	14	885.045
10/14/2026 15:56	31	885.045
10/14/2026 15:56	40	885.045
10/14/2026 15:56	40	885.055
10/14/2026 15:56	5	885.00
10/14/2026 15:56	20	885.13
10/14/2026 15:56	3	885.25
10/14/2026 15:56	1	885.35
10/14/2026 15:56	5	885.39
10/14/2026 15:55	1	885.93
10/14/2026 15:55	26	885.93
10/14/2026 15:55	10	885.93
10/14/2026 15:55	13	885.93
10/14/2026 15:55	8	885.92
10/14/2026 15:55	25	885.43
10/14/2026 15:55	1	885.58
10/14/2026 15:55	9	885.58
10/14/2026 15:55	1	885.55
10/14/2026 15:55	3	885.52
10/14/2026 15:55	40	885.51
10/14/2026 15:55	40	885.36
10/14/2026 15:55	40	885.29
10/14/2026 15:55	11	885.13
10/14/2026 15:55	1	885.13
10/14/2026 15:55	40	885.02
10/14/2026 15:55	40	884.57
10/14/2026 15:55	6	884.05
10/14/2026 15:55	6	883.92
10/14/2026 15:55	2	884.11
10/14/2026 15:55	2	884.11
10/14/2026 15:55	1	884.00
10/14/2026 15:55	5	884.07
10/14/2026 15:55	1	884.05
10/14/2026 15:55	2	884.23
10/14/2026 15:55	40	884.23
10/14/2026 15:55	32	884.23
10/14/2026 15:55	8	884.23
10/14/2026 15:55	40	884.40
10/14/2026 15:55	16	885.34
10/14/2026 15:55	40	884.97
10/14/2026 15:55	6	884.79
10/14/2026 15:55	30	884.70
10/14/2026 15:55	6	885.00
10/14/2026 15:55	1	884.79
10/14/2026 15:55	1	884.71
10/14/2026 15:55	1	884.71
10/14/2026 15:55	40	884.82
10/14/2026 15:55	6	885.28
10/14/2026 15:55	50	885.00
10/14/2026 15:55	40	885.00
10/14/2026 15:55	1	885.08
10/14/2026 15:55	2	885.08
10/14/2026 15:55	15	885.49
10/14/2026 15:55	1	885.80
10/14/2026 15:55	6	886.00
10/14/2026 15:55	4	886.00
10/14/2026 15:55	6	886.01
10/14/2026 15:55	34	886.01
10/14/2026 15:55	6	886.03
10/14/2026 15:54	2	886.56
10/14/2026 15:54	114	886.27
10/14/2026 15:54	6	886.27
10/14/2026 15:54	6	886.47
10/14/2026 15:54	194	886.47
10/14/2026 15:54	6	886.49
10/14/2026 15:54	5	886.69
10/14/2026 15:54	9	886.62
10/14/2026 15:54	50	886.34
10/14/2026 15:54	9	886.32
10/14/2026 15:54	40	886.06
10/14/2026 15:54	15	886.30
10/14/2026 15:54	7	886.62
10/14/2026 15:54	50	887.04
10/14/2026 15:54	1	887.34
10/14/2026 15:54	40	887.16
10/14/2026 15:54	1	886.96
10/14/2026 15:54	6	886.67
10/14/2026 15:54	10	886.23
10/14/2026 15:54	1	886.23
10/14/2026 15:54	39	886.23
10/14/2026 15:54	1	886.24
10/14/2026 15:54	5	886.24
10/14/2026 15:54	10	886.83
10/14/2026 15:54	50	886.58
10/14/2026 15:54	50	886.58
10/14/2026 15:53	1	886.31
10/14/2026 15:53	23	886.40
10/14/2026 15:53	117	886.40
10/14/2026 15:53	35	886.20
10/14/2026 15:53	1	886.08
10/14/2026 15:53	5	886.07
10/14/2026 15:53	35	886.07
10/14/2026 15:53	40	886.07
10/14/2026 15:53	6	886.06
10/14/2026 15:53	1	885.55
10/14/2026 15:53	40	885.65
10/14/2026 15:53	42	886.06
10/14/2026 15:53	6	886.06
10/14/2026 15:53	1	885.92
10/14/2026 15:53	1	885.90
10/14/2026 15:53	40	885.79
10/14/2026 15:53	40	885.79
10/14/2026 15:53	2	885.52
10/14/2026 15:53	1	885.30
10/14/2026 15:53	1	885.45
10/14/2026 15:53	23	885.53
10/14/2026 15:53	42	885.53
10/14/2026 15:53	38	885.53
10/14/2026 15:53	6	885.52
10/14/2026 15:53	6	885.45
10/14/2026 15:53	10	885.13
10/14/2026 15:53	27	885.13
10/14/2026 15:53	2	885.13
10/14/2026 15:53	40	885.29
10/14/2026 15:53	5	885.30
10/14/2026 15:53	40	885.28
10/14/2026 15:53	8	885.58
10/14/2026 15:53	3	885.88
10/14/2026 15:53	3	885.88
10/14/2026 15:53	30	885.61
10/14/2026 15:53	3	885.88
10/14/2026 15:53	77	885.88
10/14/2026 15:53	6	885.78
10/14/2026 15:53	5	885.01
10/14/2026 15:53	45	884.89
10/14/2026 15:53	90	885.375
10/14/2026 15:53	10	885.375
10/14/2026 15:53	40	885.89
10/14/2026 15:53	40	885.89
10/14/2026 15:53	80	885.86
10/14/2026 15:53	1	885.86
10/14/2026 15:53	6	885.80
10/14/2026 15:53	4	885.84
10/14/2026 15:53	6	885.84
10/14/2026 15:53	80	885.84
10/14/2026 15:53	30	885.84
10/14/2026 15:53	100	885.82
10/14/2026 15:53	6	885.80
10/14/2026 15:53	20	885.86
10/14/2026 15:53	6	885.80
10/14/2026 15:53	1	885.72
10/14/2026 15:53	6	885.26
10/14/2026 15:53	3	885.00
10/14/2026 15:53	10	885.00
10/14/2026 15:53	360	885.00
10/14/2026 15:53	40	885.00
10/14/2026 15:53	40	885.24
10/14/2026 15:52	40	885.86
10/14/2026 15:52	10	886.00
10/14/2026 15:52	4	886.00
10/14/2026 15:52	320	886.17
10/14/2026 15:52	15	886.16
10/14/2026 15:52	25	886.56
10/14/2026 15:52	10	886.56
10/14/2026 15:52	50	886.56
10/14/2026 15:52	25	886.96
10/14/2026 15:52	10	886.96
10/14/2026 15:52	10	886.92
10/14/2026 15:52	100	887.50
10/14/2026 15:52	3	887.77
10/14/2026 15:52	60	888.00
10/14/2026 15:52	21	888.00
10/14/2026 15:52	10	888.00
10/14/2026 15:52	40	888.01
10/14/2026 15:52	50	888.02
10/14/2026 15:52	1	888.04
10/14/2026 15:52	100	888.05
10/14/2026 15:52	3	888.16
10/14/2026 15:52	100	888.17
10/14/2026 15:52	10	888.17
10/14/2026 15:52	50	888.19
10/14/2026 15:52	6	888.20
10/14/2026 15:52	50	888.23
10/14/2026 15:52	100	888.815
10/14/2026 15:52	1	890.22
10/14/2026 15:52	3	890.00
10/14/2026 15:52	2	890.00
10/14/2026 15:52	1	890.00
10/14/2026 15:52	1	890.00
10/14/2026 15:52	6	890.00
10/14/2026 15:52	5	890.00
10/14/2026 15:52	10	890.00
10/14/2026 15:52	10	890.00
10/14/2026 15:52	10	890.00
10/14/2026 15:52	40	890.10
10/14/2026 15:52	50	890.58
10/14/2026 15:52	4	891.33
10/14/2026 15:52	1	891.33
10/14/2026 15:52	24	891.37
10/14/2026 15:52	10	891.81
10/14/2026 15:52	26	891.24
10/14/2026 15:52	5	891.25
10/14/2026 15:52	40	891.23
10/14/2026 15:52	38	890.79
10/14/2026 15:52	40	890.79
10/14/2026 15:52	5	891.50
10/14/2026 15:52	36	892.12
10/14/2026 15:52	1	892.12
10/14/2026 15:52	2	892.12
10/14/2026 15:52	1	892.12
10/14/2026 15:52	3	892.00
10/14/2026 15:52	1	892.00
10/14/2026 15:52	1	892.01
10/14/2026 15:52	1	892.05
10/14/2026 15:52	20	892.12
10/14/2026 15:52	19	892.12
10/14/2026 15:52	1	892.12
10/14/2026 15:52	5	892.23
10/14/2026 15:52	40	892.29
10/14/2026 15:52	50	892.31
10/14/2026 15:52	20	892.77
10/14/2026 15:52	40	893.12
10/14/2026 15:52	5	893.31
10/14/2026 15:52	1	893.25
10/14/2026 15:52	40	893.25
10/14/2026 15:52	40	893.00
10/14/2026 15:52	20	892.90
10/14/2026 15:52	1	892.90
10/14/2026 15:51	1	893.06
10/14/2026 15:51	1	893.04
10/14/2026 15:51	10	893.00
10/14/2026 15:51	7	892.85
10/14/2026 15:51	24	892.85
10/14/2026 15:51	13	892.85
10/14/2026 15:51	3	892.85
10/14/2026 15:51	10	892.84
10/14/2026 15:51	30	892.84
10/14/2026 15:51	40	892.74
10/14/2026 15:51	19	892.84
10/14/2026 15:51	8	892.84
10/14/2026 15:51	22	892.15
10/14/2026 15:51	31	892.12
10/14/2026 15:51	35	892.12
10/14/2026 15:51	1	892.26
10/14/2026 15:51	1	892.62
10/14/2026 15:51	15	892.62
10/14/2026 15:51	100	892.61
10/14/2026 15:51	13	893.23
10/14/2026 15:51	1	892.48
10/14/2026 15:51	1	892.70
10/14/2026 15:51	40	893.07
10/14/2026 15:50	1	893.15
10/14/2026 15:50	1	893.00
10/14/2026 15:50	18	892.98
10/14/2026 15:50	7	892.97
10/14/2026 15:50	33	892.97
10/14/2026 15:50	8	892.96
10/14/2026 15:50	32	892.96
10/14/2026 15:50	8	892.96
10/14/2026 15:50	41	892.87
10/14/2026 15:50	18	892.88
10/14/2026 15:50	1	892.30
10/14/2026 15:50	10	892.09
10/14/2026 15:50	30	892.43
10/14/2026 15:50	40	892.37
10/14/2026 15:50	12	892.30
10/14/2026 15:50	1	891.76
10/14/2026 15:50	5	891.97
10/14/2026 15:50	1	891.96
10/14/2026 15:50	40	891.95
10/14/2026 15:50	14	891.79
10/14/2026 15:50	40	891.77
10/14/2026 15:50	40	891.76
10/14/2026 15:50	8	891.43
10/14/2026 15:50	13	891.43
10/14/2026 15:50	1	891.34
10/14/2026 15:50	1	890.91
10/14/2026 15:50	1	890.91
10/14/2026 15:50	40	891.01
10/14/2026 15:50	8	891.385
10/14/2026 15:50	40	891.39
10/14/2026 15:50	2000	890.94
10/14/2026 15:50	3	891.00
10/14/2026 15:50	80	891.10
10/14/2026 15:50	20	891.15
10/14/2026 15:50	50	891.17
10/14/2026 15:50	50	891.17
10/14/2026 15:50	1	891.23
10/14/2026 15:50	3	891.24
10/14/2026 15:50	6	891.28
10/14/2026 15:50	23	892.12
10/14/2026 15:49	22	892.17
10/14/2026 15:49	10	891.79
10/14/2026 15:49	5	891.93
10/14/2026 15:49	5	891.94
10/14/2026 15:49	40	892.04
10/14/2026 15:49	40	891.84
10/14/2026 15:49	1	891.68
10/14/2026 15:49	15	891.68
10/14/2026 15:49	8	891.80
10/14/2026 15:49	32	891.80
10/14/2026 15:49	8	891.80
10/14/2026 15:49	32	891.80
10/14/2026 15:49	8	891.79
10/14/2026 15:49	40	891.52
10/14/2026 15:49	1	891.29
10/14/2026 15:49	1	891.34
10/14/2026 15:49	14	891.29
10/14/2026 15:49	1	891.35
10/14/2026 15:49	1	891.68
10/14/2026 15:49	25	892.17
10/14/2026 15:49	6	892.00
10/14/2026 15:49	48	891.91
10/14/2026 15:49	11	891.48
10/14/2026 15:49	98	891.45
10/14/2026 15:49	80	891.60
10/14/2026 15:49	82	891.66
10/14/2026 15:49	2	892.02
10/14/2026 15:49	8	892.01
10/14/2026 15:49	6	892.01
10/14/2026 15:49	2	891.45
10/14/2026 15:49	12	891.67
10/14/2026 15:49	19	891.67
10/14/2026 15:49	19	891.69
10/14/2026 15:49	19	891.69
10/14/2026 15:49	19	891.85
10/14/2026 15:49	19	891.85
10/14/2026 15:49	19	891.94
10/14/2026 15:49	39	891.94
10/14/2026 15:49	13	892.28
10/14/2026 15:49	6	892.29
10/14/2026 15:49	19	892.34
10/14/2026 15:49	5	892.69
10/14/2026 15:49	35	892.69
10/14/2026 15:49	19	892.67
10/14/2026 15:49	1	892.01
10/14/2026 15:49	9	892.45
10/14/2026 15:49	31	892.45
10/14/2026 15:49	1	892.42
10/14/2026 15:49	1	892.41
10/14/2026 15:49	7	892.36
10/14/2026 15:49	1	892.36
10/14/2026 15:49	40	892.36
10/14/2026 15:49	2	892.36
10/14/2026 15:49	10	892.03
10/14/2026 15:49	39	892.41
10/14/2026 15:49	1	892.37
10/14/2026 15:49	10	892.01
10/14/2026 15:49	3	891.89
10/14/2026 15:49	7	892.20
10/14/2026 15:49	7	891.95
10/14/2026 15:49	2	891.71
10/14/2026 15:49	7	892.20
10/14/2026 15:49	71	892.19
10/14/2026 15:49	1	892.11
10/14/2026 15:49	47	892.10
10/14/2026 15:49	25	891.98
10/14/2026 15:49	19	891.81
10/14/2026 15:49	21	891.67
10/14/2026 15:49	10	891.84
10/14/2026 15:48	12	893.10
10/14/2026 15:48	8	893.09
10/14/2026 15:48	6	892.92
10/14/2026 15:48	6	892.86
10/14/2026 15:48	6	892.85
10/14/2026 15:48	3	892.85
10/14/2026 15:48	120	893.12
10/14/2026 15:48	40	893.02
10/14/2026 15:48	14	892.85
10/14/2026 15:48	1	892.91
10/14/2026 15:48	50	892.76
10/14/2026 15:48	1	892.52
10/14/2026 15:48	40	892.48
10/14/2026 15:48	7	892.45
10/14/2026 15:48	6	892.35
10/14/2026 15:48	17	892.20
10/14/2026 15:48	40	892.20
10/14/2026 15:48	8	892.19
10/14/2026 15:48	15	891.955
10/14/2026 15:48	11	891.955
10/14/2026 15:48	14	891.89
10/14/2026 15:48	5	891.84
10/14/2026 15:48	15	891.89
10/14/2026 15:48	15	891.89
10/14/2026 15:48	8	892.00
10/14/2026 15:48	3	892.00
10/14/2026 15:48	1	892.01
10/14/2026 15:48	75	892.00
10/14/2026 15:48	85	892.00
10/14/2026 15:48	2	892.00
10/14/2026 15:48	11	892.00
10/14/2026 15:48	2	892.00
10/14/2026 15:48	40	892.01
10/14/2026 15:48	25	892.13
10/14/2026 15:48	40	892.13
10/14/2026 15:48	8	892.47
10/14/2026 15:48	2	892.56
10/14/2026 15:48	50	892.455
10/14/2026 15:48	50	892.455
10/14/2026 15:48	40	892.22
10/14/2026 15:48	34	892.30
10/14/2026 15:48	1	892.70
10/14/2026 15:48	50	892.62
10/14/2026 15:48	84	892.86
10/14/2026 15:48	1	892.92
10/14/2026 15:48	2	892.92
10/14/2026 15:48	20	892.92
10/14/2026 15:48	40	892.92
10/14/2026 15:47	40	893.30
10/14/2026 15:47	5	893.385
10/14/2026 15:47	19	893.58
10/14/2026 15:47	40	893.57
10/14/2026 15:47	40	893.41
10/14/2026 15:47	15	893.44
10/14/2026 15:47	1	893.50
10/14/2026 15:47	31	893.44
10/14/2026 15:47	4	893.44
10/14/2026 15:47	11	893.44
10/14/2026 15:47	10	893.44
10/14/2026 15:47	30	893.44
10/14/2026 15:47	50	893.40
10/14/2026 15:47	8	893.39
10/14/2026 15:47	17	893.33
10/14/2026 15:47	20	892.61
10/14/2026 15:47	6	892.90
10/14/2026 15:47	15	893.01
10/14/2026 15:47	40	893.14
10/14/2026 15:47	1	893.33
10/14/2026 15:47	1	893.33
10/14/2026 15:47	1	893.33
10/14/2026 15:47	1	893.44
10/14/2026 15:47	1	893.44
10/14/2026 15:47	1	893.44
10/14/2026 15:47	1	893.44
10/14/2026 15:47	8	893.38
10/14/2026 15:47	4	893.35
10/14/2026 15:47	40	893.33
10/14/2026 15:47	480	893.33
10/14/2026 15:47	10	893.30
10/14/2026 15:47	5	893.28
10/14/2026 15:47	40	893.27
10/14/2026 15:47	40	893.27
10/14/2026 15:47	18	892.88
10/14/2026 15:47	1	892.48
10/14/2026 15:47	5	892.57
10/14/2026 15:47	25	892.57
10/14/2026 15:47	1	892.57
10/14/2026 15:47	40	892.905
10/14/2026 15:47	27	892.69
10/14/2026 15:47	20	892.62
10/14/2026 15:47	1	892.74
10/14/2026 15:47	102	892.74
10/14/2026 15:47	15	892.57
10/14/2026 15:47	30	892.54
10/14/2026 15:47	50	892.54
10/14/2026 15:47	8	892.74
10/14/2026 15:47	50	892.73
10/14/2026 15:47	50	892.73
10/14/2026 15:47	2	892.69
10/14/2026 15:47	60	892.74
10/14/2026 15:47	40	892.77
10/14/2026 15:47	2	892.83
10/14/2026 15:46	17	892.64
10/14/2026 15:46	16	892.64
10/14/2026 15:46	23	892.29
10/14/2026 15:46	16	892.29
10/14/2026 15:46	1	893.29
10/14/2026 15:46	9	893.19
10/14/2026 15:46	1	893.16
10/14/2026 15:46	3	892.56
10/14/2026 15:46	3	892.54
10/14/2026 15:46	100	892.76
10/14/2026 15:46	40	892.70
10/14/2026 15:46	15	892.70
10/14/2026 15:46	16	892.76
10/14/2026 15:46	24	892.76
10/14/2026 15:46	1	892.76
10/14/2026 15:46	2	892.89
10/14/2026 15:46	1	893.06
10/14/2026 15:46	5	893.42
10/14/2026 15:46	40	893.36
10/14/2026 15:46	5	893.36
10/14/2026 15:46	40	892.89
10/14/2026 15:45	17	893.06
10/14/2026 15:45	6	893.21
10/14/2026 15:45	2	892.70
10/14/2026 15:45	40	892.70
10/14/2026 15:45	40	892.70
10/14/2026 15:45	40	892.71
10/14/2026 15:45	40	892.71
10/14/2026 15:45	40	892.71
10/14/2026 15:45	40	892.73
10/14/2026 15:45	40	893.16
10/14/2026 15:45	2	892.99
10/14/2026 15:45	40	893.00
10/14/2026 15:45	2	893.00
10/14/2026 15:45	12	893.00
10/14/2026 15:45	1	893.32
10/14/2026 15:45	90	893.27
10/14/2026 15:45	71	893.32
10/14/2026 15:45	24	893.60
10/14/2026 15:45	40	893.60
10/14/2026 15:45	19	893.31
10/14/2026 15:45	14	893.29
10/14/2026 15:45	1	893.29
10/14/2026 15:45	30	893.28
10/14/2026 15:45	14	892.97
10/14/2026 15:45	50	892.91
10/14/2026 15:45	40	892.92
10/14/2026 15:45	6	892.91
10/14/2026 15:45	2	892.74
10/14/2026 15:45	6	892.74
10/14/2026 15:45	40	892.73
10/14/2026 15:45	35	892.73
10/14/2026 15:45	23	892.48
10/14/2026 15:45	36	892.48
10/14/2026 15:45	40	892.48
10/14/2026 15:45	5	892.73
10/14/2026 15:45	6	892.35
10/14/2026 15:44	5	892.22
10/14/2026 15:44	15	892.77
10/14/2026 15:44	20	892.24
10/14/2026 15:44	20	892.86
10/14/2026 15:44	57	892.86
10/14/2026 15:44	1	892.86
10/14/2026 15:44	27	892.86
10/14/2026 15:44	89	892.92
10/14/2026 15:44	1	892.99
10/14/2026 15:44	1	893.08
10/14/2026 15:44	30	893.45
10/14/2026 15:44	5	893.45
10/14/2026 15:44	15	893.95
10/14/2026 15:44	2	893.48
10/14/2026 15:44	1	893.475
10/14/2026 15:44	4	893.32
10/14/2026 15:44	68	893.32
10/14/2026 15:44	12	893.32
10/14/2026 15:44	80	892.95
10/14/2026 15:44	2	891.90
10/14/2026 15:44	37	892.01
10/14/2026 15:44	2	892.01
10/14/2026 15:44	8	892.29
10/14/2026 15:44	12	892.29
10/14/2026 15:44	1	892.51
10/14/2026 15:43	1	893.00
10/14/2026 15:43	1	893.49
10/14/2026 15:43	39	893.49
10/14/2026 15:43	21	893.49
10/14/2026 15:43	19	893.49
10/14/2026 15:43	1	893.50
10/14/2026 15:43	40	894.07
10/14/2026 15:43	2	893.99
10/14/2026 15:43	20	894.20
10/14/2026 15:43	64	894.20
10/14/2026 15:43	20	894.26
10/14/2026 15:43	1	894.26
10/14/2026 15:43	3	894.26
10/14/2026 15:43	40	894.26
10/14/2026 15:43	1	895.02
10/14/2026 15:43	1	894.89
10/14/2026 15:43	1	894.89
10/14/2026 15:43	10	895.00
10/14/2026 15:43	72	895.42
10/14/2026 15:43	30	895.73
10/14/2026 15:43	50	895.73
10/14/2026 15:43	1	895.76
10/14/2026 15:43	77	895.76
10/14/2026 15:43	5	895.90
10/14/2026 15:42	1	896.12
10/14/2026 15:42	15	896.11
10/14/2026 15:42	26	896.41
10/14/2026 15:42	18	896.41
10/14/2026 15:42	71	896.11
10/14/2026 15:42	40	895.63
10/14/2026 15:42	24	895.61
10/14/2026 15:42	9	895.05
10/14/2026 15:42	16	895.05
10/14/2026 15:42	40	895.00
10/14/2026 15:42	1	894.62
10/14/2026 15:42	1	894.31
10/14/2026 15:42	6	894.30
10/14/2026 15:42	16	894.00
10/14/2026 15:42	24	894.00
10/14/2026 15:42	2	894.57
10/14/2026 15:42	1	894.58
10/14/2026 15:42	6	894.59
10/14/2026 15:42	2	895.00
10/14/2026 15:42	40	895.49
10/14/2026 15:42	20	895.49
10/14/2026 15:42	24	895.49
10/14/2026 15:42	16	895.49
10/14/2026 15:42	24	895.49
10/14/2026 15:42	4	895.00
10/14/2026 15:42	4	895.00
10/14/2026 15:42	6	894.75
10/14/2026 15:42	1	894.57
10/14/2026 15:42	20	893.97
10/14/2026 15:42	18	893.71
10/14/2026 15:41	8	894.00
10/14/2026 15:41	40	894.01
10/14/2026 15:41	23	894.01
10/14/2026 15:41	17	894.01
10/14/2026 15:41	40	894.20
10/14/2026 15:41	2	894.20
10/14/2026 15:41	40	894.20
10/14/2026 15:41	61	894.22
10/14/2026 15:41	50	894.89
10/14/2026 15:41	50	894.90
10/14/2026 15:41	50	894.90
10/14/2026 15:41	1	894.77
10/14/2026 15:41	50	894.90
10/14/2026 15:41	3	895.12
10/14/2026 15:41	10	895.53
10/14/2026 15:41	1	895.34
10/14/2026 15:41	3	895.34
10/14/2026 15:41	1	895.55
10/14/2026 15:41	5	895.52
10/14/2026 15:41	13	895.52
10/14/2026 15:41	6	895.52
10/14/2026 15:41	13	895.32
10/14/2026 15:41	27	895.32
10/14/2026 15:41	13	895.13
10/14/2026 15:41	50	894.89
10/14/2026 15:40	1	894.20
10/14/2026 15:40	1	895.54
10/14/2026 15:40	20	895.00
10/14/2026 15:40	40	895.08
10/14/2026 15:40	50	895.16
10/14/2026 15:40	30	895.80
10/14/2026 15:40	20	895.985
10/14/2026 15:40	80	895.985
10/14/2026 15:40	5	896.02
10/14/2026 15:40	94	896.00
10/14/2026 15:40	6	896.00
10/14/2026 15:40	33	896.00
10/14/2026 15:40	17	896.00
10/14/2026 15:40	1	896.00
10/14/2026 15:40	50	895.99
10/14/2026 15:40	8	895.99
10/14/2026 15:40	5	895.99
10/14/2026 15:40	1	895.99
10/14/2026 15:40	50	895.97
10/14/2026 15:40	100	895.16
10/14/2026 15:39	13	895.79
10/14/2026 15:39	13	895.79
10/14/2026 15:39	27	895.79
10/14/2026 15:39	8	896.00
10/14/2026 15:39	9	896.01
10/14/2026 15:39	38	896.01
10/14/2026 15:39	1	896.01
10/14/2026 15:39	40	896.01
10/14/2026 15:39	100	896.59
10/14/2026 15:39	50	897.045
10/14/2026 15:39	50	896.46
10/14/2026 15:39	2	896.43
10/14/2026 15:39	70	896.54
10/14/2026 15:39	40	896.55
10/14/2026 15:39	1	897.37
10/14/2026 15:39	4	897.28
10/14/2026 15:39	19	897.55
10/14/2026 15:39	40	897.50
10/14/2026 15:39	40	897.00
10/14/2026 15:39	1	897.09
10/14/2026 15:39	40	897.32
10/14/2026 15:39	47	897.31
10/14/2026 15:39	4	897.00
10/14/2026 15:39	1	896.76
10/14/2026 15:39	1	896.58
10/14/2026 15:39	10	896.49
10/14/2026 15:39	10	896.39
10/14/2026 15:39	5	896.39
10/14/2026 15:39	15	896.18
10/14/2026 15:39	10	895.75
10/14/2026 15:39	8	895.74
10/14/2026 15:39	32	895.74
10/14/2026 15:39	8	895.73
10/14/2026 15:39	40	895.56
10/14/2026 15:39	51	895.04
10/14/2026 15:39	17	894.82
10/14/2026 15:39	23	894.82
10/14/2026 15:39	40	895.14
10/14/2026 15:39	15	895.13
10/14/2026 15:39	40	895.09
10/14/2026 15:39	5	895.00
10/14/2026 15:39	1	894.66
10/14/2026 15:39	9	894.47
10/14/2026 15:39	1	894.47
10/14/2026 15:39	8	894.22
10/14/2026 15:39	1572	894.22
10/14/2026 15:39	8	894.21
10/14/2026 15:39	10	893.89
10/14/2026 15:39	50	893.68
10/14/2026 15:39	13	893.68
10/14/2026 15:39	10	893.68
10/14/2026 15:39	50	893.68
10/14/2026 15:39	7	893.68
10/14/2026 15:39	3	893.46
10/14/2026 15:39	10	893.46
10/14/2026 15:39	4	893.00
10/14/2026 15:39	15	893.00
10/14/2026 15:39	3	893.15
10/14/2026 15:39	5	893.15
10/14/2026 15:39	8	893.33
10/14/2026 15:39	40	893.55
10/14/2026 15:39	8	893.55
10/14/2026 15:39	83	893.55
10/14/2026 15:39	8	893.68
10/14/2026 15:39	20	893.67
10/14/2026 15:39	40	893.68
10/14/2026 15:39	40	893.69
10/14/2026 15:39	8	893.70
10/14/2026 15:38	6	894.37
10/14/2026 15:38	34	894.37
10/14/2026 15:38	6	894.38
10/14/2026 15:38	87	894.89
10/14/2026 15:38	100	894.72
10/14/2026 15:38	66	895.06
10/14/2026 15:38	40	894.695
10/14/2026 15:38	24	894.315
10/14/2026 15:38	40	894.315
10/14/2026 15:38	3	894.00
10/14/2026 15:38	50	893.86
10/14/2026 15:38	50	893.86
10/14/2026 15:38	50	894.00
10/14/2026 15:38	40	894.05
10/14/2026 15:38	5	895.13
10/14/2026 15:38	8	895.46
10/14/2026 15:38	10	895.46
10/14/2026 15:38	44	895.46
10/14/2026 15:38	56	895.46
10/14/2026 15:38	8	895.45
10/14/2026 15:38	10	895.00
10/14/2026 15:38	2	895.15
10/14/2026 15:38	1	895.42
10/14/2026 15:38	63	895.45
10/14/2026 15:38	15	895.45
10/14/2026 15:38	105	895.46
10/14/2026 15:38	15	895.46
10/14/2026 15:38	22	896.62
10/14/2026 15:38	18	896.62
10/14/2026 15:38	25	895.75
10/14/2026 15:37	5	896.00
10/14/2026 15:37	40	896.05
10/14/2026 15:37	6	896.49
10/14/2026 15:37	34	896.49
10/14/2026 15:37	6	896.50
10/14/2026 15:37	52	897.10
10/14/2026 15:37	120	897.03
10/14/2026 15:37	13	896.88
10/14/2026 15:37	50	896.87
10/14/2026 15:37	50	896.86
10/14/2026 15:37	50	896.77
10/14/2026 15:37	2	896.68
10/14/2026 15:37	50	896.58
10/14/2026 15:37	1	896.58
10/14/2026 15:37	5	896.59
10/14/2026 15:37	1	896.59
10/14/2026 15:37	11	897.25
10/14/2026 15:37	8	896.89
10/14/2026 15:37	8	896.87
10/14/2026 15:37	20	895.98
10/14/2026 15:37	23	896.44
10/14/2026 15:37	15	896.55
10/14/2026 15:37	23	896.55
10/14/2026 15:37	23	896.55
10/14/2026 15:37	13	896.55
10/14/2026 15:37	13	896.55
10/14/2026 15:37	23	896.55
10/14/2026 15:37	50	896.55
10/14/2026 15:37	1	896.65
10/14/2026 15:37	1	896.74
10/14/2026 15:37	240	896.75
10/14/2026 15:37	6	897.09
10/14/2026 15:37	34	897.09
10/14/2026 15:37	40	897.09
10/14/2026 15:37	74	897.09
10/14/2026 15:37	6	897.10
10/14/2026 15:37	1	897.62
10/14/2026 15:37	42	897.36
10/14/2026 15:37	8	897.36
10/14/2026 15:37	100	897.00
10/14/2026 15:37	6	897.00
10/14/2026 15:37	14	897.00
10/14/2026 15:37	40	897.00
10/14/2026 15:37	6	897.01
10/14/2026 15:37	30	897.77
10/14/2026 15:37	11	897.59
10/14/2026 15:37	10	897.51
10/14/2026 15:37	5	897.51
10/14/2026 15:37	13	897.52
10/14/2026 15:37	15	898.45
10/14/2026 15:37	100	898.41
10/14/2026 15:37	15	897.51
10/14/2026 15:37	40	898.43
10/14/2026 15:37	20	898.09
10/14/2026 15:37	5	898.00
10/14/2026 15:37	5	897.23
10/14/2026 15:37	8	897.23
10/14/2026 15:37	42	897.23
10/14/2026 15:37	8	897.22
10/14/2026 15:37	5	896.83
10/14/2026 15:37	30	896.83
10/14/2026 15:37	6	896.64
10/14/2026 15:37	4	896.64
10/14/2026 15:37	19	896.64
10/14/2026 15:37	6	896.63
10/14/2026 15:37	13	896.21
10/14/2026 15:36	91	896.36
10/14/2026 15:36	87	896.36
10/14/2026 15:36	2	896.44
10/14/2026 15:36	40	896.45
10/14/2026 15:36	40	896.84
10/14/2026 15:36	20	896.62
10/14/2026 15:36	40	897.00
10/14/2026 15:36	87	897.00
10/14/2026 15:36	13	896.98
10/14/2026 15:36	1	897.13
10/14/2026 15:36	5	896.92
10/14/2026 15:36	50	896.62
10/14/2026 15:36	50	896.62
10/14/2026 15:36	100	896.795
10/14/2026 15:36	2	896.98
10/14/2026 15:36	5	896.73
10/14/2026 15:36	35	896.73
10/14/2026 15:36	5	896.82
10/14/2026 15:36	40	897.27
10/14/2026 15:36	23	897.31
10/14/2026 15:36	27	897.31
10/14/2026 15:36	13	897.34
10/14/2026 15:36	17	897.41
10/14/2026 15:36	10	897.23
10/14/2026 15:36	30	897.23
10/14/2026 15:36	40	897.24
10/14/2026 15:36	40	897.24
10/14/2026 15:36	20	897.24
10/14/2026 15:36	1	897.77
10/14/2026 15:36	5	897.48
10/14/2026 15:36	5	897.48
10/14/2026 15:36	1	897.00
10/14/2026 15:36	1	896.46
10/14/2026 15:36	40	896.73
10/14/2026 15:36	18	896.73
10/14/2026 15:36	22	896.73
10/14/2026 15:36	8	896.72
10/14/2026 15:36	50	896.58
10/14/2026 15:36	13	896.10
10/14/2026 15:36	24	896.00
10/14/2026 15:36	24	896.37
10/14/2026 15:36	24	896.37
10/14/2026 15:36	24	896.37
10/14/2026 15:36	24	896.37
10/14/2026 15:36	6	896.135
10/14/2026 15:36	13	896.41
10/14/2026 15:36	50	896.35
10/14/2026 15:36	7	896.10
10/14/2026 15:36	33	896.10
10/14/2026 15:36	1	896.41
10/14/2026 15:36	6	896.36
10/14/2026 15:36	20	896.29
10/14/2026 15:36	2	896.00
10/14/2026 15:36	1	895.62
10/14/2026 15:36	5	895.12
10/14/2026 15:36	3	895.12
10/14/2026 15:36	2	895.12
10/14/2026 15:36	2	895.08
10/14/2026 15:36	10	895.07
10/14/2026 15:36	1	894.94
10/14/2026 15:36	2	894.415
10/14/2026 15:36	40	894.16
10/14/2026 15:36	40	894.16
10/14/2026 15:36	4	894.01
10/14/2026 15:36	7	894.39
10/14/2026 15:36	15	894.16
10/14/2026 15:36	25	894.16
10/14/2026 15:35	20	894.71
10/14/2026 15:35	9	894.71
10/14/2026 15:35	10	894.71
10/14/2026 15:35	1	894.71
10/14/2026 15:35	1	895.06
10/14/2026 15:35	21	894.71
10/14/2026 15:35	21	894.71
10/14/2026 15:35	40	894.905
10/14/2026 15:35	1	895.175
10/14/2026 15:35	5	895.00
10/14/2026 15:35	94	894.99
10/14/2026 15:35	5	894.99
10/14/2026 15:35	1	894.99
10/14/2026 15:35	15	895.05
10/14/2026 15:35	2	895.00
10/14/2026 15:35	2	895.00
10/14/2026 15:35	8	894.75
10/14/2026 15:35	92	894.75
10/14/2026 15:35	8	894.74
10/14/2026 15:35	19	894.43
10/14/2026 15:35	21	894.43
10/14/2026 15:35	40	893.33
10/14/2026 15:35	40	893.78
10/14/2026 15:35	40	893.78
10/14/2026 15:35	8	893.77
10/14/2026 15:35	2	892.15
10/14/2026 15:35	8	892.10
10/14/2026 15:35	5	892.15
10/14/2026 15:35	19	892.15
10/14/2026 15:35	303	892.14
10/14/2026 15:35	6	892.14
10/14/2026 15:35	26	892.14
10/14/2026 15:35	2	892.13
10/14/2026 15:35	40	892.11
10/14/2026 15:35	14	892.11
10/14/2026 15:35	16	892.11
10/14/2026 15:35	10	892.11
10/14/2026 15:35	33	892.10
10/14/2026 15:35	90	890.87
10/14/2026 15:35	5	890.88
10/14/2026 15:35	1	890.88
10/14/2026 15:35	25	891.00
10/14/2026 15:35	6	891.01
10/14/2026 15:35	4	891.01
10/14/2026 15:35	6	891.00
10/14/2026 15:35	1	890.37
10/14/2026 15:35	55	890.31
10/14/2026 15:35	2	890.17
10/14/2026 15:35	26	890.29
10/14/2026 15:35	14	890.29
10/14/2026 15:35	8	890.915
10/14/2026 15:35	1	890.76
10/14/2026 15:35	1	890.94
10/14/2026 15:35	1	890.94
10/14/2026 15:35	20	891.00
10/14/2026 15:35	40	891.01
10/14/2026 15:35	20	891.02
10/14/2026 15:35	10	891.32
10/14/2026 15:35	39	891.61
10/14/2026 15:35	9	891.17
10/14/2026 15:35	11	891.17
10/14/2026 15:35	20	891.945
10/14/2026 15:35	2	891.67
10/14/2026 15:35	3	891.67
10/14/2026 15:35	40	892.14
10/14/2026 15:34	7	892.14
10/14/2026 15:34	8	892.14
10/14/2026 15:34	20	891.99
10/14/2026 15:34	7	892.62
10/14/2026 15:34	2	892.62
10/14/2026 15:34	40	892.51
10/14/2026 15:34	40	892.04
10/14/2026 15:34	40	892.07
10/14/2026 15:34	100	892.38
10/14/2026 15:34	40	892.41
10/14/2026 15:34	77	893.53
10/14/2026 15:34	60	893.43
10/14/2026 15:34	100	893.43
10/14/2026 15:34	13	893.36
10/14/2026 15:34	100	892.78
10/14/2026 15:34	30	892.52
10/14/2026 15:34	100	893.07
10/14/2026 15:34	100	893.52
10/14/2026 15:34	20	893.43
10/14/2026 15:34	80	893.43
10/14/2026 15:34	4	892.52
10/14/2026 15:34	6	892.53
10/14/2026 15:34	20	892.215
10/14/2026 15:34	5	891.99
10/14/2026 15:34	1	891.94
10/14/2026 15:34	2	891.94
10/14/2026 15:34	100	891.25
10/14/2026 15:34	1	891.52
10/14/2026 15:34	12	890.93
10/14/2026 15:34	14	890.91
10/14/2026 15:34	14	890.83
10/14/2026 15:34	39	890.82
10/14/2026 15:34	1	890.91
10/14/2026 15:34	24	892.28
10/14/2026 15:34	16	892.28
10/14/2026 15:34	20	892.29
10/14/2026 15:34	40	892.29
10/14/2026 15:34	40	892.29
10/14/2026 15:34	51	893.89
10/14/2026 15:34	23	893.89
10/14/2026 15:34	74	893.93
10/14/2026 15:34	40	893.93
10/14/2026 15:34	9	893.93
10/14/2026 15:34	36	893.93
10/14/2026 15:34	74	893.93
10/14/2026 15:34	36	894.00
10/14/2026 15:34	36	894.03
10/14/2026 15:34	11	894.03
10/14/2026 15:34	25	894.07
10/14/2026 15:34	4	894.00
10/14/2026 15:34	7	894.04
10/14/2026 15:34	6	894.04
10/14/2026 15:34	3	894.04
10/14/2026 15:34	6	894.04
10/14/2026 15:34	3	894.04
10/14/2026 15:34	1	894.05
10/14/2026 15:34	10	894.05
10/14/2026 15:34	43	894.71
10/14/2026 15:34	1	894.67
10/14/2026 15:34	35	894.37
10/14/2026 15:34	40	894.39
10/14/2026 15:34	80	894.44
10/14/2026 15:34	40	894.44
10/14/2026 15:34	40	894.44
10/14/2026 15:34	36	894.45
10/14/2026 15:34	40	894.58
10/14/2026 15:34	19	894.58
10/14/2026 15:34	10	894.58
10/14/2026 15:34	22	894.58
10/14/2026 15:34	20	894.71
10/14/2026 15:34	40	894.73
10/14/2026 15:34	28	894.82
10/14/2026 15:34	8	896.00
10/14/2026 15:34	13	896.00
10/14/2026 15:34	19	896.00
10/14/2026 15:34	16	896.00
10/14/2026 15:34	3	896.00
10/14/2026 15:34	1	894.84
10/14/2026 15:34	2	895.35
10/14/2026 15:34	4	895.00
10/14/2026 15:34	2	895.00
10/14/2026 15:34	7	894.70
10/14/2026 15:34	40	894.51
10/14/2026 15:34	20	894.70
10/14/2026 15:34	15	894.00
10/14/2026 15:34	66	893.99
10/14/2026 15:34	1	893.91
10/14/2026 15:34	5	893.46
10/14/2026 15:34	5	893.49
10/14/2026 15:34	16	894.02
10/14/2026 15:34	1	894.02
10/14/2026 15:34	14	894.00
10/14/2026 15:34	24	894.25
10/14/2026 15:34	100	894.11
10/14/2026 15:34	36	894.00
10/14/2026 15:33	3	894.00
10/14/2026 15:33	2	894.00
10/14/2026 15:33	8	894.00
10/14/2026 15:33	3	893.48
10/14/2026 15:33	3	893.46
10/14/2026 15:33	5	892.88
10/14/2026 15:33	20	892.83
10/14/2026 15:33	100	892.77
10/14/2026 15:33	4	892.43
10/14/2026 15:33	12	892.43
10/14/2026 15:33	19	892.06
10/14/2026 15:33	108	892.06
10/14/2026 15:33	73	892.06
10/14/2026 15:33	77	891.68
10/14/2026 15:33	15	891.65
10/14/2026 15:33	32	891.60
10/14/2026 15:33	63	891.60
10/14/2026 15:33	25	891.60
10/14/2026 15:33	30	891.60
10/14/2026 15:33	90	891.60
10/14/2026 15:33	80	891.68
10/14/2026 15:33	31	891.65
10/14/2026 15:33	9	891.65
10/14/2026 15:33	35	891.68
10/14/2026 15:33	1	891.68
10/14/2026 15:33	55	891.68
10/14/2026 15:33	1	891.77
10/14/2026 15:33	1	892.01
10/14/2026 15:33	50	892.12
10/14/2026 15:33	5	892.825
10/14/2026 15:33	16	891.86
10/14/2026 15:33	4	891.86
10/14/2026 15:33	1	891.49
10/14/2026 15:33	6	891.48
10/14/2026 15:33	63	891.55
10/14/2026 15:33	1	891.39
10/14/2026 15:33	3	891.00
10/14/2026 15:33	3	891.01
10/14/2026 15:33	1	891.28
10/14/2026 15:33	1	891.30
10/14/2026 15:33	1	891.97
10/14/2026 15:33	1	892.00
10/14/2026 15:33	1	892.23
10/14/2026 15:33	40	892.54
10/14/2026 15:33	120	892.62
10/14/2026 15:33	120	892.62
10/14/2026 15:33	7	892.98
10/14/2026 15:33	6	892.67
10/14/2026 15:33	34	892.67
10/14/2026 15:33	40	892.67
10/14/2026 15:33	6	892.68
10/14/2026 15:33	15	893.03
10/14/2026 15:33	3	893.47
10/14/2026 15:33	3	893.47
10/14/2026 15:33	3	893.47
10/14/2026 15:33	3	893.47
10/14/2026 15:33	5	893.00
10/14/2026 15:33	10	893.00
10/14/2026 15:33	40	893.00
10/14/2026 15:33	30	892.95
10/14/2026 15:33	10	892.95
10/14/2026 15:33	40	892.94
10/14/2026 15:33	14	892.81
10/14/2026 15:33	2	892.48
10/14/2026 15:33	14	892.48
10/14/2026 15:33	1	892.05
10/14/2026 15:33	16	892.00
10/14/2026 15:33	1	892.00
10/14/2026 15:33	1	892.00
10/14/2026 15:33	1	892.00
10/14/2026 15:33	10	892.00
10/14/2026 15:33	8	892.00
10/14/2026 15:33	1	892.00
10/14/2026 15:33	1	892.00
10/14/2026 15:33	1	892.00
10/14/2026 15:33	3	892.00
10/14/2026 15:33	20	891.17
10/14/2026 15:33	18	891.78
10/14/2026 15:33	5	891.09
10/14/2026 15:33	20	891.00
10/14/2026 15:33	1	891.00
10/14/2026 15:33	21	890.71
10/14/2026 15:33	200	890.00
10/14/2026 15:33	10	890.11
10/14/2026 15:33	16	890.00
10/14/2026 15:33	21	889.34
10/14/2026 15:33	18	889.42
10/14/2026 15:33	40	889.665
10/14/2026 15:33	20	889.34
10/14/2026 15:33	20	889.34
10/14/2026 15:33	100	889.66
10/14/2026 15:33	47	890.21
10/14/2026 15:33	53	890.21
10/14/2026 15:33	100	890.21
10/14/2026 15:33	100	890.21
10/14/2026 15:33	16	889.68
10/14/2026 15:33	5	889.85
10/14/2026 15:33	1	890.56
10/14/2026 15:32	20	890.49
10/14/2026 15:32	4	890.49
10/14/2026 15:32	26	890.49
10/14/2026 15:32	21	890.78
10/14/2026 15:32	40	891.00
10/14/2026 15:32	1	891.00
10/14/2026 15:32	19	891.09
10/14/2026 15:32	41	891.22
10/14/2026 15:32	5	892.00
10/14/2026 15:32	10	891.90
10/14/2026 15:32	14	891.69
10/14/2026 15:32	51	891.56
10/14/2026 15:32	6	891.24
10/14/2026 15:32	6	891.24
10/14/2026 15:32	9	891.38
10/14/2026 15:32	1	891.80
10/14/2026 15:32	1	891.79
10/14/2026 15:32	1	891.79
10/14/2026 15:32	1	891.57
10/14/2026 15:32	1	891.11
10/14/2026 15:32	10	891.00
10/14/2026 15:32	29	890.82
10/14/2026 15:32	5	890.60
10/14/2026 15:32	10	890.29
10/14/2026 15:32	10	890.29
10/14/2026 15:32	10	891.00
10/14/2026 15:32	20	891.00
10/14/2026 15:32	10	891.00
10/14/2026 15:32	20	891.00
10/14/2026 15:32	10	890.99
10/14/2026 15:32	30	890.99
10/14/2026 15:32	7	890.78
10/14/2026 15:32	6	890.78
10/14/2026 15:32	1	890.78
10/14/2026 15:32	40	890.78
10/14/2026 15:32	49	890.00
10/14/2026 15:32	39	890.00
10/14/2026 15:32	162	890.00
10/14/2026 15:32	50	889.82
10/14/2026 15:32	13	889.79
10/14/2026 15:32	25	889.75
10/14/2026 15:32	5	889.87
10/14/2026 15:32	1	889.49
10/14/2026 15:32	17	890.00
10/14/2026 15:32	1	890.00
10/14/2026 15:32	3	890.00
10/14/2026 15:32	4	890.00
10/14/2026 15:32	20	889.82
10/14/2026 15:32	1	889.80
10/14/2026 15:32	30	888.94
10/14/2026 15:32	1	888.94
10/14/2026 15:32	30	888.93
10/14/2026 15:32	50	888.93
10/14/2026 15:32	1	888.86
10/14/2026 15:32	31	888.86
10/14/2026 15:32	5	886.92
10/14/2026 15:32	40	887.18
10/14/2026 15:32	40	887.17
10/14/2026 15:32	40	887.17
10/14/2026 15:32	40	887.17
10/14/2026 15:32	40	886.48
10/14/2026 15:32	2	886.81
10/14/2026 15:32	286	887.52
10/14/2026 15:32	1154	887.52
10/14/2026 15:32	100	887.40
10/14/2026 15:32	3	888.00
10/14/2026 15:32	21	887.77
10/14/2026 15:32	40	887.50
10/14/2026 15:32	1	886.96
10/14/2026 15:32	28	887.99
10/14/2026 15:32	3	887.99
10/14/2026 15:32	20	886.64
10/14/2026 15:32	10	886.00
10/14/2026 15:32	5	884.90
10/14/2026 15:32	13	883.94
10/14/2026 15:31	1	884.41
10/14/2026 15:31	1	884.50
10/14/2026 15:31	5	884.50
10/14/2026 15:31	40	885.75
10/14/2026 15:31	40	885.91
10/14/2026 15:31	12	886.20
10/14/2026 15:31	40	884.79
10/14/2026 15:31	13	884.58
10/14/2026 15:31	6	884.70
10/14/2026 15:31	3	884.70
10/14/2026 15:31	6	884.69
10/14/2026 15:31	30	884.71
10/14/2026 15:31	12	884.33
10/14/2026 15:31	6	884.33
10/14/2026 15:31	2	884.33
10/14/2026 15:31	6	884.33
10/14/2026 15:31	18	884.33
10/14/2026 15:31	12	884.32
10/14/2026 15:31	6	884.33
10/14/2026 15:31	1	885.00
10/14/2026 15:31	100	885.00
10/14/2026 15:31	9	884.80
10/14/2026 15:31	50	884.78
10/14/2026 15:31	6	884.80
10/14/2026 15:31	10	884.34
10/14/2026 15:31	5	884.00
10/14/2026 15:31	1	883.00
10/14/2026 15:31	4	882.99
10/14/2026 15:31	1	882.99
10/14/2026 15:31	1	882.99
10/14/2026 15:31	1	882.00
10/14/2026 15:31	80	882.00
10/14/2026 15:31	100	882.00
10/14/2026 15:31	2	881.00
10/14/2026 15:31	2	879.00
10/14/2026 15:31	7	878.29
10/14/2026 15:31	1	878.24
10/14/2026 15:31	6	877.87
10/14/2026 15:31	22	878.24
10/14/2026 15:31	18	878.24
10/14/2026 15:31	3	877.65
10/14/2026 15:31	12	878.23
10/14/2026 15:31	1	877.62
10/14/2026 15:31	7	878.23
10/14/2026 15:31	11	878.23
10/14/2026 15:31	33	877.885
10/14/2026 15:31	50	877.93
10/14/2026 15:31	5	878.06
10/14/2026 15:31	15	877.58
10/14/2026 15:31	25	877.58
10/14/2026 15:31	109	877.58
10/14/2026 15:31	50	877.56
10/14/2026 15:31	11	877.58
10/14/2026 15:31	40	877.58
10/14/2026 15:31	10	877.57
10/14/2026 15:31	30	877.31
10/14/2026 15:31	50	877.80
10/14/2026 15:31	13	877.66
10/14/2026 15:31	50	876.65
10/14/2026 15:31	1	876.50
10/14/2026 15:31	2	876.54
10/14/2026 15:31	14	876.71
10/14/2026 15:31	1	876.71
10/14/2026 15:31	1	876.75
10/14/2026 15:31	12	876.77
10/14/2026 15:31	1	876.77
10/14/2026 15:31	39	876.77
10/14/2026 15:31	24	876.77
10/14/2026 15:31	16	876.77
10/14/2026 15:31	23	876.77
10/14/2026 15:31	16	876.77
10/14/2026 15:31	1	876.77
10/14/2026 15:31	39	876.77
10/14/2026 15:31	1	876.77
10/14/2026 15:31	39	876.77
10/14/2026 15:31	1	876.77
10/14/2026 15:31	48	876.77
10/14/2026 15:31	40	876.77
10/14/2026 15:31	50	877.47
10/14/2026 15:31	13	877.34
10/14/2026 15:31	4	877.85
10/14/2026 15:31	1	878.74
10/14/2026 15:31	4	878.74
10/14/2026 15:31	1	878.80
10/14/2026 15:31	100	879.20
10/14/2026 15:31	100	879.21
10/14/2026 15:31	50	879.67
10/14/2026 15:31	13	879.67
10/14/2026 15:31	15	879.93
10/14/2026 15:31	5	880.85
10/14/2026 15:31	89	882.31
10/14/2026 15:31	1	882.44
10/14/2026 15:31	2	882.44
10/14/2026 15:31	20	882.44
10/14/2026 15:31	40	882.53
10/14/2026 15:31	24	882.22
10/14/2026 15:31	30	882.22
10/14/2026 15:31	41	882.05
10/14/2026 15:31	30	881.84
10/14/2026 15:31	32	881.79
10/14/2026 15:31	4	881.79
10/14/2026 15:30	50	882.075
10/14/2026 15:30	50	882.075
10/14/2026 15:30	50	881.75
10/14/2026 15:30	1	881.90
10/14/2026 15:30	1	881.60
10/14/2026 15:30	5	880.57
10/14/2026 15:30	19	880.57
10/14/2026 15:30	39	880.16
10/14/2026 15:30	1	880.16
10/14/2026 15:30	15	880.16
10/14/2026 15:30	15	880.16
10/14/2026 15:30	9	880.16
10/14/2026 15:30	15	880.16
10/14/2026 15:30	15	880.16
10/14/2026 15:30	15	880.16
10/14/2026 15:30	15	880.16
10/14/2026 15:30	40	880.83
10/14/2026 15:30	10	880.77
10/14/2026 15:30	40	880.77
10/14/2026 15:30	40	880.57
10/14/2026 15:30	2	880.165
10/14/2026 15:30	13	880.21
10/14/2026 15:30	1	880.78
10/14/2026 15:30	1	880.78
10/14/2026 15:30	2	880.78
10/14/2026 15:30	31	880.77
10/14/2026 15:30	9	880.77
10/14/2026 15:30	20	880.165
10/14/2026 15:30	16	879.17
10/14/2026 15:30	50	879.925
10/14/2026 15:30	50	879.925
10/14/2026 15:30	50	879.925
10/14/2026 15:30	2	879.925
10/14/2026 15:30	1	879.27
10/14/2026 15:30	6	878.74
10/14/2026 15:30	23	878.74
10/14/2026 15:30	5	878.74
10/14/2026 15:30	40	878.74
10/14/2026 15:30	1	878.69
10/14/2026 15:30	5	878.68
10/14/2026 15:30	35	878.68
10/14/2026 15:30	39	878.68
10/14/2026 15:30	1	878.68
10/14/2026 15:30	4	877.87
10/14/2026 15:30	20	877.00
10/14/2026 15:30	25	876.98
10/14/2026 15:30	1	876.98
10/14/2026 15:30	1	877.00
10/14/2026 15:30	10	877.00
10/14/2026 15:30	1	877.00
10/14/2026 15:30	2	877.00
10/14/2026 15:30	3	877.00
10/14/2026 15:30	5	877.00
10/14/2026 15:30	10	877.00
10/14/2026 15:30	10	877.00
10/14/2026 15:30	10	877.00
10/14/2026 15:30	3	877.00
10/14/2026 15:30	10	877.00
10/14/2026 15:30	5	877.00
10/14/2026 15:30	5	877.00
10/14/2026 15:30	100	877.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	10	878.00
10/14/2026 15:30	10	878.00
10/14/2026 15:30	12	877.14
10/14/2026 15:30	2	877.03
10/14/2026 15:30	5	877.13
10/14/2026 15:30	1	877.30
10/14/2026 15:30	5	877.38
10/14/2026 15:30	1	877.40
10/14/2026 15:30	1	877.50
10/14/2026 15:30	10	877.50
10/14/2026 15:30	1	877.50
10/14/2026 15:30	1	877.57
10/14/2026 15:30	30	877.68
10/14/2026 15:30	2	877.77
10/14/2026 15:30	5	877.77
10/14/2026 15:30	35	878.10
10/14/2026 15:30	6	878.31
10/14/2026 15:30	100	878.43
10/14/2026 15:30	40	878.43
10/14/2026 15:30	23	878.03
10/14/2026 15:30	100	878.22
10/14/2026 15:30	46	878.43
10/14/2026 15:30	46	878.43
10/14/2026 15:30	20	878.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	3	878.00
10/14/2026 15:30	8	878.00
10/14/2026 15:30	400	878.00
10/14/2026 15:30	400	878.00
10/14/2026 15:30	2	878.00
10/14/2026 15:30	25	878.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	4	878.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	10	878.00
10/14/2026 15:30	61	878.00
10/14/2026 15:30	44	878.00
10/14/2026 15:30	12	878.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	3	878.00
10/14/2026 15:30	20	878.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	300	878.00
10/14/2026 15:30	1	878.00
10/14/2026 15:30	2	878.00
10/14/2026 15:30	50	878.25
10/14/2026 15:30	8	878.25
10/14/2026 15:30	3	878.50
10/14/2026 15:30	3	878.50
10/14/2026 15:30	5	878.71
10/14/2026 15:30	1	878.75
10/14/2026 15:30	38	878.88
10/14/2026 15:30	2	878.88
10/14/2026 15:30	20	878.89
10/14/2026 15:30	6	879.00
10/14/2026 15:30	2	878.90
10/14/2026 15:30	2	878.90
10/14/2026 15:30	8	878.98
10/14/2026 15:30	7	879.00
10/14/2026 15:30	5	879.00
10/14/2026 15:30	5	879.00
10/14/2026 15:30	1	879.00
10/14/2026 15:30	5	879.00
10/14/2026 15:30	1	879.00
10/14/2026 15:30	10	879.00
10/14/2026 15:30	3	879.00
10/14/2026 15:30	1	879.00
10/14/2026 15:30	10	879.00
10/14/2026 15:30	10	879.00
10/14/2026 15:30	3	879.01
10/14/2026 15:30	2	879.13
10/14/2026 15:30	6	879.14
10/14/2026 15:30	1	879.15
10/14/2026 15:30	1	879.25
10/14/2026 15:30	99	879.25
10/14/2026 15:30	22	879.33
10/14/2026 15:30	1	879.41
10/14/2026 15:30	25	879.50
10/14/2026 15:30	1	879.62
10/14/2026 15:30	40	880.06
10/14/2026 15:30	16	880.425
10/14/2026 15:30	24	880.425
10/14/2026 15:30	10	879.90
10/14/2026 15:30	1	879.90
10/14/2026 15:30	1	879.99
10/14/2026 15:30	100	880.00
10/14/2026 15:30	14	880.00
10/14/2026 15:30	36	880.00
10/14/2026 15:30	10	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	30	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	10	880.00
10/14/2026 15:30	10	880.00
10/14/2026 15:30	7	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	6	880.00
10/14/2026 15:30	10	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	30	880.00
10/14/2026 15:30	4	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	4	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	50	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	28	880.00
10/14/2026 15:30	19	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	8	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	100	880.00
10/14/2026 15:30	3	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	4	880.00
10/14/2026 15:30	20	880.00
10/14/2026 15:30	3	880.00
10/14/2026 15:30	25	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	10	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	6	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	88	880.00
10/14/2026 15:30	3	880.00
10/14/2026 15:30	300	880.00
10/14/2026 15:30	20	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	50	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	50	880.00
10/14/2026 15:30	20	880.00
10/14/2026 15:30	9	880.00
10/14/2026 15:30	25	880.00
10/14/2026 15:30	10	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	20	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	8	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	5	880.00
10/14/2026 15:30	200	880.00
10/14/2026 15:30	1	880.00
10/14/2026 15:30	2	880.00
10/14/2026 15:30	1	880.02
10/14/2026 15:30	1	880.09
10/14/2026 15:30	1	880.10
10/14/2026 15:30	25	880.10
10/14/2026 15:30	40	880.21
10/14/2026 15:30	4	880.26
10/14/2026 15:30	40	880.27
10/14/2026 15:30	1	880.27
10/14/2026 15:30	5	880.49
10/14/2026 15:30	1	880.50
10/14/2026 15:30	2	880.50
10/14/2026 15:30	1	880.56
10/14/2026 15:30	2	880.57
10/14/2026 15:30	1	880.72
10/14/2026 15:30	110	880.76
10/14/2026 15:30	15	880.79
10/14/2026 15:30	2	880.88
10/14/2026 15:30	10	880.88
10/14/2026 15:30	14	881.00
10/14/2026 15:30	50	881.00
10/14/2026 15:30	3	881.00
10/14/2026 15:30	1	881.00
10/14/2026 15:30	11	881.00
10/14/2026 15:30	2	881.00
10/14/2026 15:30	1	881.00
10/14/2026 15:30	3	881.00
10/14/2026 15:30	2	881.00
10/14/2026 15:30	7	881.09
10/14/2026 15:30	5	881.11
10/14/2026 15:30	1	881.11
10/14/2026 15:30	12	881.20
10/14/2026 15:30	10	881.20
10/14/2026 15:30	78	882.05
10/14/2026 15:30	28	882.31
10/14/2026 15:30	50	882.24
10/14/2026 15:30	2	882.05
10/14/2026 15:30	91	882.05
10/14/2026 15:30	1	881.51
10/14/2026 15:30	3	881.81
10/14/2026 15:30	1	882.05
10/14/2026 15:30	1	882.06
10/14/2026 15:30	1	882.06
10/14/2026 15:30	1	882.06
10/14/2026 15:30	10	883.00
10/14/2026 15:30	1	883.00
10/14/2026 15:30	40	883.00
10/14/2026 15:30	1	883.06
10/14/2026 15:30	6	883.72
10/14/2026 15:30	1	883.76
10/14/2026 15:30	1	883.76
10/14/2026 15:30	1	883.75
10/14/2026 15:30	71	883.33
10/14/2026 15:30	29	883.33
10/14/2026 15:30	1	882.86
10/14/2026 15:30	4	881.52
10/14/2026 15:30	1	881.52
10/14/2026 15:30	5	881.95
10/14/2026 15:30	1	881.95
10/14/2026 15:30	100	881.95
10/14/2026 15:30	1	881.99
10/14/2026 15:30	6	882.02
10/14/2026 15:30	15	882.05
10/14/2026 15:30	15	882.01
10/14/2026 15:30	772	882.06
10/14/2026 15:30	5	882.00
10/14/2026 15:30	3	882.00
10/14/2026 15:30	10	882.00
10/14/2026 15:30	1	882.00
10/14/2026 15:30	1	882.00
10/14/2026 15:30	1100	882.00
10/14/2026 15:30	3	882.00
10/14/2026 15:30	3	882.00
10/14/2026 15:30	30	882.00
10/14/2026 15:30	2	882.00
10/14/2026 15:30	1200	882.06
10/14/2026 15:30	143	882.15
10/14/2026 15:30	1	882.15
10/14/2026 15:30	5	882.15
10/14/2026 15:30	1	882.15
10/14/2026 15:30	38815	882.33
10/14/2026 15:30	38815	882.33