Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:10:18
|
Bid
08/20/2026 -
16:10:24
|
Bid Volume |
Ask
08/20/2026 -
16:10:24
|
Ask Volume |
|---|---|---|---|---|
|
1,016.06
-5.59
(
-0.55% )
|
1,015.52
|
40 |
1,016.60
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:10 | 63 | 1,016.06 |
| 08/20/2026 16:10 | 100 | 1,015.73 |
| 08/20/2026 16:10 | 15 | 1,015.73 |
| 08/20/2026 16:09 | 18 | 1,016.55 |
| 08/20/2026 16:09 | 5 | 1,016.47 |
| 08/20/2026 16:09 | 20 | 1,016.48 |
| 08/20/2026 16:09 | 20 | 1,016.48 |
| 08/20/2026 16:09 | 2 | 1,016.48 |
| 08/20/2026 16:09 | 13 | 1,016.48 |
| 08/20/2026 16:09 | 5 | 1,016.48 |
| 08/20/2026 16:09 | 20 | 1,016.53 |
| 08/20/2026 16:09 | 45 | 1,016.71 |
| 08/20/2026 16:09 | 100 | 1,016.35 |
| 08/20/2026 16:09 | 5 | 1,016.36 |
| 08/20/2026 16:09 | 5 | 1,016.34 |
| 08/20/2026 16:09 | 1 | 1,016.34 |
| 08/20/2026 16:08 | 15 | 1,015.82 |
| 08/20/2026 16:08 | 25 | 1,015.81 |
| 08/20/2026 16:08 | 2 | 1,015.51 |
| 08/20/2026 16:08 | 1 | 1,015.49 |
| 08/20/2026 16:08 | 1 | 1,015.39 |
| 08/20/2026 16:08 | 40 | 1,015.37 |
| 08/20/2026 16:08 | 3 | 1,015.51 |
| 08/20/2026 16:08 | 5 | 1,015.46 |
| 08/20/2026 16:08 | 10 | 1,015.45 |
| 08/20/2026 16:08 | 9 | 1,015.45 |
| 08/20/2026 16:08 | 9 | 1,015.45 |
| 08/20/2026 16:08 | 26 | 1,015.45 |
| 08/20/2026 16:08 | 14 | 1,015.45 |
| 08/20/2026 16:08 | 4 | 1,015.45 |
| 08/20/2026 16:08 | 36 | 1,015.45 |
| 08/20/2026 16:08 | 5 | 1,015.46 |
| 08/20/2026 16:08 | 8 | 1,015.46 |
| 08/20/2026 16:08 | 8 | 1,015.63 |
| 08/20/2026 16:08 | 40 | 1,015.63 |
| 08/20/2026 16:08 | 10 | 1,015.64 |
| 08/20/2026 16:08 | 10 | 1,015.67 |
| 08/20/2026 16:08 | 10 | 1,015.77 |
| 08/20/2026 16:08 | 6 | 1,015.91 |
| 08/20/2026 16:08 | 1 | 1,016.00 |
| 08/20/2026 16:08 | 1 | 1,016.09 |
| 08/20/2026 16:08 | 40 | 1,016.56 |
| 08/20/2026 16:08 | 73 | 1,016.63 |
| 08/20/2026 16:08 | 7 | 1,016.63 |
| 08/20/2026 16:08 | 6 | 1,016.79 |
| 08/20/2026 16:08 | 8 | 1,016.96 |
| 08/20/2026 16:08 | 40 | 1,016.96 |
| 08/20/2026 16:08 | 40 | 1,016.96 |
| 08/20/2026 16:08 | 28 | 1,016.97 |
| 08/20/2026 16:08 | 13 | 1,017.43 |
| 08/20/2026 16:08 | 27 | 1,017.43 |
| 08/20/2026 16:08 | 11 | 1,017.51 |
| 08/20/2026 16:08 | 8 | 1,017.51 |
| 08/20/2026 16:08 | 1 | 1,017.435 |
| 08/20/2026 16:08 | 1 | 1,017.64 |
| 08/20/2026 16:08 | 39 | 1,017.64 |
| 08/20/2026 16:08 | 40 | 1,017.79 |
| 08/20/2026 16:08 | 40 | 1,017.79 |
| 08/20/2026 16:07 | 63 | 1,017.375 |
| 08/20/2026 16:07 | 2 | 1,017.27 |
| 08/20/2026 16:07 | 3 | 1,017.27 |
| 08/20/2026 16:07 | 15 | 1,016.87 |
| 08/20/2026 16:07 | 5 | 1,016.87 |
| 08/20/2026 16:07 | 1 | 1,016.59 |
| 08/20/2026 16:07 | 8 | 1,015.53 |
| 08/20/2026 16:07 | 1 | 1,015.53 |
| 08/20/2026 16:07 | 4 | 1,015.44 |
| 08/20/2026 16:07 | 6 | 1,015.44 |
| 08/20/2026 16:07 | 9 | 1,015.67 |
| 08/20/2026 16:07 | 80 | 1,015.68 |
| 08/20/2026 16:07 | 2 | 1,015.80 |
| 08/20/2026 16:07 | 40 | 1,016.60 |
| 08/20/2026 16:07 | 20 | 1,016.48 |
| 08/20/2026 16:07 | 5 | 1,016.42 |
| 08/20/2026 16:07 | 2 | 1,016.22 |
| 08/20/2026 16:07 | 40 | 1,016.15 |
| 08/20/2026 16:07 | 1 | 1,015.89 |
| 08/20/2026 16:07 | 80 | 1,015.90 |
| 08/20/2026 16:07 | 2 | 1,015.89 |
| 08/20/2026 16:07 | 32 | 1,015.68 |
| 08/20/2026 16:07 | 46 | 1,015.68 |
| 08/20/2026 16:07 | 2 | 1,015.68 |
| 08/20/2026 16:07 | 11 | 1,015.69 |
| 08/20/2026 16:07 | 4 | 1,015.68 |
| 08/20/2026 16:07 | 44 | 1,015.68 |
| 08/20/2026 16:07 | 5 | 1,015.69 |
| 08/20/2026 16:07 | 43 | 1,015.69 |
| 08/20/2026 16:07 | 5 | 1,015.69 |
| 08/20/2026 16:07 | 48 | 1,015.69 |
| 08/20/2026 16:07 | 48 | 1,015.69 |
| 08/20/2026 16:07 | 3 | 1,015.69 |
| 08/20/2026 16:07 | 40 | 1,015.69 |
| 08/20/2026 16:06 | 9 | 1,015.94 |
| 08/20/2026 16:06 | 3 | 1,015.94 |
| 08/20/2026 16:06 | 6 | 1,015.94 |
| 08/20/2026 16:06 | 34 | 1,016.13 |
| 08/20/2026 16:06 | 38 | 1,016.15 |
| 08/20/2026 16:06 | 2 | 1,016.15 |
| 08/20/2026 16:06 | 40 | 1,016.15 |
| 08/20/2026 16:06 | 4 | 1,016.36 |
| 08/20/2026 16:06 | 11 | 1,016.26 |
| 08/20/2026 16:06 | 40 | 1,016.21 |
| 08/20/2026 16:06 | 39 | 1,016.14 |
| 08/20/2026 16:06 | 1 | 1,016.16 |
| 08/20/2026 16:06 | 1 | 1,016.14 |
| 08/20/2026 16:06 | 40 | 1,016.15 |
| 08/20/2026 16:06 | 9 | 1,016.16 |
| 08/20/2026 16:06 | 2 | 1,016.16 |
| 08/20/2026 16:06 | 7 | 1,016.16 |
| 08/20/2026 16:06 | 5 | 1,016.56 |
| 08/20/2026 16:06 | 40 | 1,016.61 |
| 08/20/2026 16:06 | 5 | 1,016.61 |
| 08/20/2026 16:06 | 40 | 1,016.61 |
| 08/20/2026 16:06 | 100 | 1,016.59 |
| 08/20/2026 16:06 | 11 | 1,016.37 |
| 08/20/2026 16:06 | 14 | 1,016.59 |
| 08/20/2026 16:06 | 4 | 1,016.23 |
| 08/20/2026 16:06 | 1 | 1,016.23 |
| 08/20/2026 16:06 | 1 | 1,016.22 |
| 08/20/2026 16:06 | 1 | 1,016.30 |
| 08/20/2026 16:06 | 20 | 1,016.72 |
| 08/20/2026 16:06 | 10 | 1,016.42 |
| 08/20/2026 16:06 | 5 | 1,016.18 |
| 08/20/2026 16:06 | 60 | 1,016.00 |
| 08/20/2026 16:06 | 39 | 1,016.15 |
| 08/20/2026 16:06 | 1 | 1,016.11 |
| 08/20/2026 16:06 | 40 | 1,016.00 |
| 08/20/2026 16:06 | 38 | 1,016.00 |
| 08/20/2026 16:06 | 2 | 1,016.00 |
| 08/20/2026 16:06 | 20 | 1,016.00 |
| 08/20/2026 16:06 | 40 | 1,016.00 |
| 08/20/2026 16:06 | 16 | 1,016.00 |
| 08/20/2026 16:06 | 44 | 1,016.00 |
| 08/20/2026 16:06 | 34 | 1,016.00 |
| 08/20/2026 16:06 | 40 | 1,016.00 |
| 08/20/2026 16:06 | 4 | 1,016.00 |
| 08/20/2026 16:06 | 36 | 1,016.00 |
| 08/20/2026 16:06 | 4 | 1,016.00 |
| 08/20/2026 16:06 | 40 | 1,016.00 |
| 08/20/2026 16:06 | 2 | 1,016.00 |
| 08/20/2026 16:06 | 38 | 1,016.00 |
| 08/20/2026 16:06 | 2 | 1,016.00 |
| 08/20/2026 16:06 | 40 | 1,016.00 |
| 08/20/2026 16:06 | 40 | 1,016.00 |
| 08/20/2026 16:06 | 40 | 1,016.00 |
| 08/20/2026 16:06 | 5 | 1,016.00 |
| 08/20/2026 16:06 | 40 | 1,016.00 |
| 08/20/2026 16:06 | 60 | 1,015.94 |
| 08/20/2026 16:06 | 80 | 1,015.42 |
| 08/20/2026 16:05 | 12 | 1,015.95 |
| 08/20/2026 16:05 | 1 | 1,015.84 |
| 08/20/2026 16:05 | 30 | 1,015.84 |
| 08/20/2026 16:05 | 10 | 1,015.84 |
| 08/20/2026 16:05 | 1 | 1,015.84 |
| 08/20/2026 16:05 | 1 | 1,016.01 |
| 08/20/2026 16:05 | 9 | 1,016.01 |
| 08/20/2026 16:05 | 7 | 1,016.01 |
| 08/20/2026 16:05 | 1 | 1,016.01 |
| 08/20/2026 16:05 | 1 | 1,016.01 |
| 08/20/2026 16:05 | 9 | 1,016.11 |
| 08/20/2026 16:05 | 1 | 1,016.63 |
| 08/20/2026 16:05 | 10 | 1,016.76 |
| 08/20/2026 16:05 | 12 | 1,016.95 |
| 08/20/2026 16:05 | 5 | 1,016.71 |
| 08/20/2026 16:05 | 40 | 1,016.78 |
| 08/20/2026 16:05 | 1 | 1,016.46 |
| 08/20/2026 16:05 | 40 | 1,016.46 |
| 08/20/2026 16:05 | 4 | 1,016.52 |
| 08/20/2026 16:05 | 80 | 1,016.68 |
| 08/20/2026 16:04 | 40 | 1,017.10 |
| 08/20/2026 16:04 | 8 | 1,017.02 |
| 08/20/2026 16:04 | 8 | 1,017.08 |
| 08/20/2026 16:04 | 25 | 1,017.07 |
| 08/20/2026 16:04 | 15 | 1,017.07 |
| 08/20/2026 16:04 | 40 | 1,017.07 |
| 08/20/2026 16:04 | 40 | 1,017.07 |
| 08/20/2026 16:04 | 40 | 1,017.07 |
| 08/20/2026 16:04 | 40 | 1,017.07 |
| 08/20/2026 16:04 | 100 | 1,016.74 |
| 08/20/2026 16:03 | 40 | 1,016.75 |
| 08/20/2026 16:03 | 40 | 1,016.89 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 4 | 1,016.39 |
| 08/20/2026 16:03 | 1 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.39 |
| 08/20/2026 16:03 | 40 | 1,016.35 |
| 08/20/2026 16:03 | 1 | 1,016.33 |
| 08/20/2026 16:03 | 9 | 1,016.17 |
| 08/20/2026 16:03 | 30 | 1,016.17 |
| 08/20/2026 16:03 | 10 | 1,016.17 |
| 08/20/2026 16:03 | 14 | 1,016.17 |
| 08/20/2026 16:03 | 40 | 1,016.17 |
| 08/20/2026 16:03 | 17 | 1,016.17 |
| 08/20/2026 16:03 | 14 | 1,016.17 |
| 08/20/2026 16:03 | 17 | 1,016.17 |
| 08/20/2026 16:03 | 9 | 1,016.17 |
| 08/20/2026 16:03 | 40 | 1,016.17 |
| 08/20/2026 16:03 | 40 | 1,016.17 |
| 08/20/2026 16:03 | 35 | 1,016.17 |
| 08/20/2026 16:03 | 5 | 1,016.17 |
| 08/20/2026 16:03 | 6 | 1,016.16 |
| 08/20/2026 16:03 | 40 | 1,015.88 |
| 08/20/2026 16:02 | 2 | 1,015.87 |
| 08/20/2026 16:02 | 4 | 1,015.88 |
| 08/20/2026 16:02 | 20 | 1,015.90 |
| 08/20/2026 16:02 | 1 | 1,016.225 |
| 08/20/2026 16:02 | 2 | 1,016.225 |
| 08/20/2026 16:02 | 10 | 1,016.27 |
| 08/20/2026 16:02 | 35 | 1,015.93 |
| 08/20/2026 16:02 | 5 | 1,015.93 |
| 08/20/2026 16:02 | 1 | 1,015.92 |
| 08/20/2026 16:02 | 40 | 1,015.92 |
| 08/20/2026 16:02 | 3 | 1,015.98 |
| 08/20/2026 16:02 | 40 | 1,016.70 |
| 08/20/2026 16:02 | 8 | 1,016.75 |
| 08/20/2026 16:02 | 2 | 1,016.75 |
| 08/20/2026 16:02 | 4 | 1,016.75 |
| 08/20/2026 16:02 | 3 | 1,016.74 |
| 08/20/2026 16:02 | 1 | 1,016.74 |
| 08/20/2026 16:02 | 100 | 1,016.74 |
| 08/20/2026 16:01 | 30 | 1,016.88 |
| 08/20/2026 16:01 | 10 | 1,016.88 |
| 08/20/2026 16:01 | 4 | 1,017.05 |
| 08/20/2026 16:01 | 40 | 1,017.06 |
| 08/20/2026 16:01 | 20 | 1,017.24 |
| 08/20/2026 16:01 | 1 | 1,017.42 |
| 08/20/2026 16:01 | 40 | 1,017.29 |
| 08/20/2026 16:01 | 20 | 1,017.59 |
| 08/20/2026 16:01 | 20 | 1,017.55 |
| 08/20/2026 16:01 | 20 | 1,017.55 |
| 08/20/2026 16:01 | 1 | 1,017.49 |
| 08/20/2026 16:01 | 15 | 1,016.38 |
| 08/20/2026 16:01 | 25 | 1,016.38 |
| 08/20/2026 16:01 | 1 | 1,016.41 |
| 08/20/2026 16:01 | 39 | 1,016.41 |
| 08/20/2026 16:01 | 1 | 1,016.42 |
| 08/20/2026 16:00 | 51 | 1,016.43 |
| 08/20/2026 16:00 | 1 | 1,016.40 |
| 08/20/2026 16:00 | 1 | 1,016.46 |
| 08/20/2026 16:00 | 50 | 1,016.47 |
| 08/20/2026 16:00 | 1 | 1,016.39 |
| 08/20/2026 16:00 | 40 | 1,016.48 |
| 08/20/2026 16:00 | 1 | 1,016.47 |
| 08/20/2026 16:00 | 1 | 1,016.58 |
| 08/20/2026 16:00 | 40 | 1,017.08 |
| 08/20/2026 16:00 | 17 | 1,016.86 |
| 08/20/2026 16:00 | 20 | 1,016.86 |
| 08/20/2026 16:00 | 3 | 1,016.86 |
| 08/20/2026 16:00 | 1 | 1,016.935 |
| 08/20/2026 16:00 | 1 | 1,016.935 |
| 08/20/2026 16:00 | 9 | 1,016.77 |
| 08/20/2026 16:00 | 11 | 1,016.77 |
| 08/20/2026 16:00 | 1 | 1,016.77 |
| 08/20/2026 16:00 | 20 | 1,016.77 |
| 08/20/2026 16:00 | 8 | 1,016.77 |
| 08/20/2026 16:00 | 10 | 1,017.82 |
| 08/20/2026 16:00 | 6 | 1,017.47 |
| 08/20/2026 16:00 | 6 | 1,017.46 |
| 08/20/2026 16:00 | 40 | 1,017.47 |
| 08/20/2026 16:00 | 9 | 1,017.66 |
| 08/20/2026 16:00 | 20 | 1,017.66 |
| 08/20/2026 16:00 | 100 | 1,017.58 |
| 08/20/2026 16:00 | 40 | 1,017.61 |
| 08/20/2026 16:00 | 40 | 1,017.60 |
| 08/20/2026 16:00 | 40 | 1,017.51 |
| 08/20/2026 16:00 | 63 | 1,017.50 |
| 08/20/2026 16:00 | 2 | 1,017.50 |
| 08/20/2026 16:00 | 1 | 1,017.50 |
| 08/20/2026 16:00 | 6 | 1,017.50 |
| 08/20/2026 16:00 | 40 | 1,017.51 |
| 08/20/2026 16:00 | 40 | 1,017.51 |
| 08/20/2026 16:00 | 40 | 1,017.51 |
| 08/20/2026 15:59 | 80 | 1,017.15 |
| 08/20/2026 15:59 | 1 | 1,017.01 |
| 08/20/2026 15:59 | 40 | 1,017.01 |
| 08/20/2026 15:59 | 6 | 1,017.07 |
| 08/20/2026 15:59 | 1 | 1,017.07 |
| 08/20/2026 15:59 | 1 | 1,017.07 |
| 08/20/2026 15:59 | 1 | 1,017.07 |
| 08/20/2026 15:59 | 40 | 1,017.38 |
| 08/20/2026 15:59 | 1 | 1,017.50 |
| 08/20/2026 15:59 | 5 | 1,017.11 |
| 08/20/2026 15:59 | 4 | 1,016.96 |
| 08/20/2026 15:59 | 4 | 1,017.22 |
| 08/20/2026 15:59 | 40 | 1,017.21 |
| 08/20/2026 15:59 | 12 | 1,017.21 |
| 08/20/2026 15:59 | 40 | 1,017.21 |
| 08/20/2026 15:59 | 5 | 1,017.20 |
| 08/20/2026 15:59 | 40 | 1,017.19 |
| 08/20/2026 15:59 | 40 | 1,017.19 |
| 08/20/2026 15:59 | 34 | 1,017.19 |
| 08/20/2026 15:59 | 6 | 1,017.19 |
| 08/20/2026 15:58 | 155 | 1,016.99 |
| 08/20/2026 15:58 | 14 | 1,016.78 |
| 08/20/2026 15:58 | 26 | 1,016.78 |
| 08/20/2026 15:58 | 5 | 1,016.83 |
| 08/20/2026 15:58 | 5 | 1,016.77 |
| 08/20/2026 15:58 | 13 | 1,016.76 |
| 08/20/2026 15:58 | 1 | 1,016.77 |
| 08/20/2026 15:58 | 1 | 1,016.33 |
| 08/20/2026 15:58 | 8 | 1,016.32 |
| 08/20/2026 15:58 | 1 | 1,016.32 |
| 08/20/2026 15:58 | 1 | 1,016.33 |
| 08/20/2026 15:58 | 1 | 1,017.18 |
| 08/20/2026 15:58 | 1 | 1,017.00 |
| 08/20/2026 15:58 | 1 | 1,017.00 |
| 08/20/2026 15:58 | 2 | 1,016.77 |
| 08/20/2026 15:58 | 40 | 1,016.81 |
| 08/20/2026 15:58 | 2 | 1,016.94 |
| 08/20/2026 15:58 | 2 | 1,016.94 |
| 08/20/2026 15:58 | 2 | 1,016.94 |
| 08/20/2026 15:57 | 1 | 1,016.83 |
| 08/20/2026 15:57 | 33 | 1,016.83 |
| 08/20/2026 15:57 | 1 | 1,016.82 |
| 08/20/2026 15:57 | 14 | 1,016.83 |
| 08/20/2026 15:57 | 13 | 1,016.80 |
| 08/20/2026 15:57 | 13 | 1,016.76 |
| 08/20/2026 15:57 | 10 | 1,017.40 |
| 08/20/2026 15:57 | 10 | 1,017.28 |
| 08/20/2026 15:57 | 1 | 1,016.85 |
| 08/20/2026 15:57 | 1 | 1,017.14 |
| 08/20/2026 15:57 | 3 | 1,016.99 |
| 08/20/2026 15:57 | 6 | 1,016.99 |
| 08/20/2026 15:57 | 5 | 1,016.99 |
| 08/20/2026 15:57 | 3 | 1,017.00 |
| 08/20/2026 15:57 | 1 | 1,017.01 |
| 08/20/2026 15:57 | 160 | 1,017.01 |
| 08/20/2026 15:56 | 40 | 1,017.81 |
| 08/20/2026 15:56 | 1 | 1,017.79 |
| 08/20/2026 15:56 | 19 | 1,017.79 |
| 08/20/2026 15:56 | 21 | 1,017.79 |
| 08/20/2026 15:56 | 20 | 1,017.80 |
| 08/20/2026 15:56 | 80 | 1,017.80 |
| 08/20/2026 15:56 | 1 | 1,018.12 |
| 08/20/2026 15:56 | 1 | 1,018.45 |
| 08/20/2026 15:56 | 3 | 1,018.50 |
| 08/20/2026 15:56 | 1 | 1,018.51 |
| 08/20/2026 15:56 | 1 | 1,018.51 |
| 08/20/2026 15:56 | 1 | 1,018.51 |
| 08/20/2026 15:56 | 40 | 1,019.44 |
| 08/20/2026 15:56 | 1 | 1,019.26 |
| 08/20/2026 15:56 | 39 | 1,019.16 |
| 08/20/2026 15:56 | 1 | 1,019.16 |
| 08/20/2026 15:56 | 5 | 1,019.16 |
| 08/20/2026 15:55 | 40 | 1,018.90 |
| 08/20/2026 15:55 | 20 | 1,019.32 |
| 08/20/2026 15:55 | 5 | 1,019.28 |
| 08/20/2026 15:55 | 1 | 1,019.28 |
| 08/20/2026 15:55 | 1 | 1,018.46 |
| 08/20/2026 15:55 | 1 | 1,018.46 |
| 08/20/2026 15:55 | 1 | 1,018.36 |
| 08/20/2026 15:55 | 5 | 1,018.66 |
| 08/20/2026 15:55 | 21 | 1,018.21 |
| 08/20/2026 15:55 | 10 | 1,017.82 |
| 08/20/2026 15:55 | 26 | 1,018.23 |
| 08/20/2026 15:55 | 4 | 1,018.10 |
| 08/20/2026 15:55 | 40 | 1,018.10 |
| 08/20/2026 15:55 | 20 | 1,018.69 |
| 08/20/2026 15:55 | 40 | 1,018.82 |
| 08/20/2026 15:55 | 5 | 1,018.70 |
| 08/20/2026 15:54 | 1 | 1,018.43 |
| 08/20/2026 15:54 | 5 | 1,018.29 |
| 08/20/2026 15:54 | 63 | 1,017.645 |
| 08/20/2026 15:54 | 40 | 1,017.19 |
| 08/20/2026 15:54 | 1 | 1,017.09 |
| 08/20/2026 15:54 | 42 | 1,017.09 |
| 08/20/2026 15:54 | 42 | 1,017.09 |
| 08/20/2026 15:54 | 40 | 1,017.34 |
| 08/20/2026 15:53 | 2 | 1,018.02 |
| 08/20/2026 15:53 | 79 | 1,018.355 |
| 08/20/2026 15:53 | 1 | 1,018.16 |
| 08/20/2026 15:53 | 1 | 1,018.29 |
| 08/20/2026 15:53 | 40 | 1,018.61 |
| 08/20/2026 15:53 | 13 | 1,018.90 |
| 08/20/2026 15:53 | 3 | 1,018.61 |
| 08/20/2026 15:53 | 1 | 1,019.06 |
| 08/20/2026 15:53 | 5 | 1,019.04 |
| 08/20/2026 15:53 | 5 | 1,018.77 |
| 08/20/2026 15:53 | 3 | 1,018.33 |
| 08/20/2026 15:53 | 3 | 1,018.63 |
| 08/20/2026 15:53 | 1 | 1,018.62 |
| 08/20/2026 15:53 | 1 | 1,017.86 |
| 08/20/2026 15:53 | 37 | 1,018.32 |
| 08/20/2026 15:53 | 63 | 1,018.32 |
| 08/20/2026 15:53 | 8 | 1,017.85 |
| 08/20/2026 15:53 | 20 | 1,017.67 |
| 08/20/2026 15:53 | 12 | 1,017.58 |
| 08/20/2026 15:53 | 20 | 1,017.58 |
| 08/20/2026 15:53 | 26 | 1,017.51 |
| 08/20/2026 15:53 | 14 | 1,017.51 |
| 08/20/2026 15:53 | 6 | 1,016.54 |
| 08/20/2026 15:53 | 1 | 1,017.06 |
| 08/20/2026 15:53 | 1 | 1,016.84 |
| 08/20/2026 15:53 | 1 | 1,016.78 |
| 08/20/2026 15:53 | 6 | 1,016.34 |
| 08/20/2026 15:53 | 40 | 1,016.09 |
| 08/20/2026 15:53 | 80 | 1,016.26 |
| 08/20/2026 15:52 | 7 | 1,016.27 |
| 08/20/2026 15:52 | 32 | 1,016.29 |
| 08/20/2026 15:52 | 3 | 1,016.68 |
| 08/20/2026 15:52 | 40 | 1,016.74 |
| 08/20/2026 15:52 | 13 | 1,016.88 |
| 08/20/2026 15:52 | 45 | 1,017.05 |
| 08/20/2026 15:52 | 6 | 1,017.09 |
| 08/20/2026 15:52 | 1 | 1,017.31 |
| 08/20/2026 15:52 | 1 | 1,017.19 |
| 08/20/2026 15:52 | 40 | 1,017.29 |
| 08/20/2026 15:52 | 20 | 1,017.31 |
| 08/20/2026 15:52 | 20 | 1,017.31 |
| 08/20/2026 15:52 | 20 | 1,017.32 |
| 08/20/2026 15:52 | 40 | 1,017.32 |
| 08/20/2026 15:52 | 40 | 1,017.32 |
| 08/20/2026 15:52 | 2 | 1,017.71 |
| 08/20/2026 15:51 | 20 | 1,017.78 |
| 08/20/2026 15:51 | 6 | 1,017.88 |
| 08/20/2026 15:51 | 27 | 1,018.41 |
| 08/20/2026 15:51 | 20 | 1,018.89 |
| 08/20/2026 15:51 | 1 | 1,018.28 |
| 08/20/2026 15:51 | 5 | 1,017.77 |
| 08/20/2026 15:51 | 6 | 1,017.64 |
| 08/20/2026 15:51 | 9 | 1,017.64 |
| 08/20/2026 15:51 | 1 | 1,017.63 |
| 08/20/2026 15:51 | 11 | 1,017.64 |
| 08/20/2026 15:51 | 23 | 1,017.64 |
| 08/20/2026 15:51 | 2 | 1,017.66 |
| 08/20/2026 15:51 | 32 | 1,017.66 |
| 08/20/2026 15:51 | 8 | 1,017.66 |
| 08/20/2026 15:51 | 34 | 1,017.67 |
| 08/20/2026 15:51 | 40 | 1,017.75 |
| 08/20/2026 15:51 | 5 | 1,018.20 |
| 08/20/2026 15:51 | 15 | 1,018.195 |
| 08/20/2026 15:51 | 40 | 1,018.14 |
| 08/20/2026 15:50 | 40 | 1,018.27 |
| 08/20/2026 15:50 | 26 | 1,018.58 |
| 08/20/2026 15:50 | 11 | 1,018.58 |
| 08/20/2026 15:50 | 3 | 1,018.58 |
| 08/20/2026 15:50 | 3 | 1,018.50 |
| 08/20/2026 15:50 | 1 | 1,018.38 |
| 08/20/2026 15:50 | 4 | 1,018.01 |
| 08/20/2026 15:50 | 22 | 1,017.05 |
| 08/20/2026 15:50 | 18 | 1,017.05 |
| 08/20/2026 15:50 | 34 | 1,017.58 |
| 08/20/2026 15:50 | 6 | 1,017.58 |
| 08/20/2026 15:50 | 28 | 1,017.62 |
| 08/20/2026 15:50 | 12 | 1,017.62 |
| 08/20/2026 15:50 | 20 | 1,017.58 |
| 08/20/2026 15:50 | 5 | 1,017.63 |
| 08/20/2026 15:50 | 6 | 1,018.195 |
| 08/20/2026 15:49 | 5 | 1,017.55 |
| 08/20/2026 15:49 | 1 | 1,017.49 |
| 08/20/2026 15:49 | 63 | 1,017.205 |
| 08/20/2026 15:49 | 20 | 1,017.61 |
| 08/20/2026 15:49 | 20 | 1,017.61 |
| 08/20/2026 15:49 | 3 | 1,017.82 |
| 08/20/2026 15:49 | 24 | 1,017.61 |
| 08/20/2026 15:49 | 40 | 1,017.56 |
| 08/20/2026 15:49 | 20 | 1,017.56 |
| 08/20/2026 15:49 | 5 | 1,017.36 |
| 08/20/2026 15:49 | 5 | 1,017.27 |
| 08/20/2026 15:49 | 18 | 1,017.35 |
| 08/20/2026 15:49 | 6 | 1,017.06 |
| 08/20/2026 15:49 | 40 | 1,016.78 |
| 08/20/2026 15:49 | 11 | 1,016.78 |
| 08/20/2026 15:49 | 40 | 1,016.78 |
| 08/20/2026 15:49 | 40 | 1,016.77 |
| 08/20/2026 15:49 | 4 | 1,016.77 |
| 08/20/2026 15:49 | 6 | 1,016.61 |
| 08/20/2026 15:49 | 25 | 1,016.61 |
| 08/20/2026 15:49 | 15 | 1,016.61 |
| 08/20/2026 15:49 | 1 | 1,016.61 |
| 08/20/2026 15:49 | 6 | 1,016.49 |
| 08/20/2026 15:49 | 6 | 1,016.45 |
| 08/20/2026 15:49 | 3 | 1,015.30 |
| 08/20/2026 15:48 | 17 | 1,016.18 |
| 08/20/2026 15:48 | 1 | 1,016.01 |
| 08/20/2026 15:48 | 27 | 1,016.01 |
| 08/20/2026 15:48 | 12 | 1,016.01 |
| 08/20/2026 15:48 | 1 | 1,016.01 |
| 08/20/2026 15:48 | 40 | 1,016.07 |
| 08/20/2026 15:48 | 1 | 1,016.52 |
| 08/20/2026 15:48 | 1 | 1,016.53 |
| 08/20/2026 15:48 | 40 | 1,016.25 |
| 08/20/2026 15:48 | 35 | 1,016.26 |
| 08/20/2026 15:48 | 5 | 1,016.26 |
| 08/20/2026 15:48 | 4 | 1,016.79 |
| 08/20/2026 15:48 | 4 | 1,016.79 |
| 08/20/2026 15:48 | 1 | 1,016.78 |
| 08/20/2026 15:48 | 5 | 1,016.40 |
| 08/20/2026 15:48 | 6 | 1,016.18 |
| 08/20/2026 15:48 | 40 | 1,016.86 |
| 08/20/2026 15:48 | 1 | 1,016.61 |
| 08/20/2026 15:48 | 5 | 1,017.03 |
| 08/20/2026 15:48 | 5 | 1,017.03 |
| 08/20/2026 15:48 | 35 | 1,017.03 |
| 08/20/2026 15:48 | 5 | 1,016.94 |
| 08/20/2026 15:47 | 4 | 1,016.78 |
| 08/20/2026 15:47 | 80 | 1,017.00 |
| 08/20/2026 15:47 | 20 | 1,017.00 |
| 08/20/2026 15:47 | 3 | 1,017.01 |
| 08/20/2026 15:47 | 40 | 1,017.01 |
| 08/20/2026 15:47 | 19 | 1,018.50 |
| 08/20/2026 15:47 | 40 | 1,018.17 |
| 08/20/2026 15:46 | 25 | 1,018.50 |
| 08/20/2026 15:46 | 2 | 1,018.55 |
| 08/20/2026 15:46 | 3 | 1,018.55 |
| 08/20/2026 15:46 | 2 | 1,018.54 |
| 08/20/2026 15:46 | 28 | 1,018.54 |
| 08/20/2026 15:46 | 10 | 1,018.54 |
| 08/20/2026 15:46 | 26 | 1,018.54 |
| 08/20/2026 15:46 | 14 | 1,018.54 |
| 08/20/2026 15:46 | 28 | 1,018.54 |
| 08/20/2026 15:46 | 9 | 1,018.54 |
| 08/20/2026 15:46 | 2 | 1,018.54 |
| 08/20/2026 15:46 | 31 | 1,018.54 |
| 08/20/2026 15:46 | 9 | 1,018.54 |
| 08/20/2026 15:46 | 12 | 1,018.54 |
| 08/20/2026 15:46 | 24 | 1,018.54 |
| 08/20/2026 15:46 | 40 | 1,018.54 |
| 08/20/2026 15:46 | 5 | 1,018.54 |
| 08/20/2026 15:46 | 24 | 1,018.54 |
| 08/20/2026 15:46 | 16 | 1,018.54 |
| 08/20/2026 15:46 | 40 | 1,018.54 |
| 08/20/2026 15:46 | 30 | 1,017.76 |
| 08/20/2026 15:46 | 10 | 1,017.76 |
| 08/20/2026 15:46 | 40 | 1,017.76 |
| 08/20/2026 15:46 | 10 | 1,017.76 |
| 08/20/2026 15:46 | 40 | 1,017.76 |
| 08/20/2026 15:46 | 40 | 1,017.75 |
| 08/20/2026 15:46 | 40 | 1,017.75 |
| 08/20/2026 15:46 | 40 | 1,017.75 |
| 08/20/2026 15:46 | 1 | 1,017.75 |
| 08/20/2026 15:46 | 80 | 1,017.75 |
| 08/20/2026 15:46 | 29 | 1,017.75 |
| 08/20/2026 15:46 | 4 | 1,017.74 |
| 08/20/2026 15:46 | 11 | 1,017.75 |
| 08/20/2026 15:46 | 40 | 1,017.74 |
| 08/20/2026 15:46 | 10 | 1,017.72 |
| 08/20/2026 15:46 | 22 | 1,017.72 |
| 08/20/2026 15:46 | 99 | 1,017.70 |
| 08/20/2026 15:46 | 1 | 1,017.70 |
| 08/20/2026 15:46 | 20 | 1,017.69 |
| 08/20/2026 15:46 | 6 | 1,017.48 |
| 08/20/2026 15:46 | 19 | 1,017.48 |
| 08/20/2026 15:46 | 1 | 1,017.48 |
| 08/20/2026 15:46 | 1 | 1,017.15 |
| 08/20/2026 15:46 | 13 | 1,017.12 |
| 08/20/2026 15:46 | 40 | 1,017.26 |
| 08/20/2026 15:46 | 40 | 1,017.26 |
| 08/20/2026 15:46 | 40 | 1,017.25 |
| 08/20/2026 15:46 | 40 | 1,017.25 |
| 08/20/2026 15:46 | 40 | 1,017.25 |
| 08/20/2026 15:46 | 6 | 1,017.12 |
| 08/20/2026 15:46 | 40 | 1,016.94 |
| 08/20/2026 15:46 | 1 | 1,016.25 |
| 08/20/2026 15:46 | 40 | 1,016.05 |
| 08/20/2026 15:46 | 40 | 1,016.05 |
| 08/20/2026 15:46 | 40 | 1,016.06 |
| 08/20/2026 15:46 | 20 | 1,016.17 |
| 08/20/2026 15:46 | 8 | 1,016.28 |
| 08/20/2026 15:46 | 40 | 1,016.28 |
| 08/20/2026 15:45 | 6 | 1,016.91 |
| 08/20/2026 15:45 | 5 | 1,016.82 |
| 08/20/2026 15:45 | 25 | 1,016.63 |
| 08/20/2026 15:45 | 15 | 1,016.63 |
| 08/20/2026 15:45 | 25 | 1,016.63 |
| 08/20/2026 15:45 | 15 | 1,016.63 |
| 08/20/2026 15:45 | 3 | 1,016.62 |
| 08/20/2026 15:45 | 40 | 1,016.61 |
| 08/20/2026 15:45 | 60 | 1,016.53 |
| 08/20/2026 15:45 | 9 | 1,016.54 |
| 08/20/2026 15:45 | 6 | 1,016.54 |
| 08/20/2026 15:45 | 25 | 1,016.54 |
| 08/20/2026 15:45 | 11 | 1,017.145 |
| 08/20/2026 15:45 | 4 | 1,017.25 |
| 08/20/2026 15:45 | 3 | 1,017.36 |
| 08/20/2026 15:45 | 35 | 1,017.43 |
| 08/20/2026 15:45 | 5 | 1,017.43 |
| 08/20/2026 15:44 | 25 | 1,018.64 |
| 08/20/2026 15:44 | 2 | 1,018.64 |
| 08/20/2026 15:44 | 13 | 1,018.64 |
| 08/20/2026 15:44 | 40 | 1,019.08 |
| 08/20/2026 15:44 | 1 | 1,019.09 |
| 08/20/2026 15:44 | 40 | 1,019.09 |
| 08/20/2026 15:44 | 40 | 1,019.20 |
| 08/20/2026 15:44 | 2 | 1,019.71 |
| 08/20/2026 15:44 | 21 | 1,019.51 |
| 08/20/2026 15:44 | 40 | 1,020.58 |
| 08/20/2026 15:44 | 40 | 1,020.72 |
| 08/20/2026 15:44 | 3 | 1,021.59 |
| 08/20/2026 15:44 | 24 | 1,021.51 |
| 08/20/2026 15:44 | 2 | 1,021.33 |
| 08/20/2026 15:44 | 2 | 1,021.32 |
| 08/20/2026 15:44 | 2 | 1,021.23 |
| 08/20/2026 15:44 | 1 | 1,020.66 |
| 08/20/2026 15:43 | 1 | 1,021.18 |
| 08/20/2026 15:43 | 40 | 1,021.16 |
| 08/20/2026 15:43 | 20 | 1,021.15 |
| 08/20/2026 15:43 | 33 | 1,020.95 |
| 08/20/2026 15:43 | 6 | 1,020.83 |
| 08/20/2026 15:43 | 40 | 1,020.59 |
| 08/20/2026 15:43 | 40 | 1,020.36 |
| 08/20/2026 15:43 | 40 | 1,020.08 |
| 08/20/2026 15:43 | 1 | 1,019.66 |
| 08/20/2026 15:43 | 40 | 1,019.76 |
| 08/20/2026 15:43 | 40 | 1,019.76 |
| 08/20/2026 15:43 | 40 | 1,019.77 |
| 08/20/2026 15:43 | 40 | 1,019.79 |
| 08/20/2026 15:43 | 38 | 1,019.80 |
| 08/20/2026 15:43 | 40 | 1,019.91 |
| 08/20/2026 15:43 | 3 | 1,020.47 |
| 08/20/2026 15:43 | 5 | 1,020.47 |
| 08/20/2026 15:43 | 40 | 1,020.35 |
| 08/20/2026 15:43 | 1 | 1,020.37 |
| 08/20/2026 15:43 | 3 | 1,020.39 |
| 08/20/2026 15:43 | 1 | 1,020.39 |
| 08/20/2026 15:42 | 1 | 1,019.75 |
| 08/20/2026 15:42 | 35 | 1,019.58 |
| 08/20/2026 15:42 | 5 | 1,019.58 |
| 08/20/2026 15:42 | 35 | 1,019.58 |
| 08/20/2026 15:42 | 5 | 1,019.58 |
| 08/20/2026 15:42 | 34 | 1,019.58 |
| 08/20/2026 15:42 | 40 | 1,019.58 |
| 08/20/2026 15:42 | 86 | 1,019.58 |
| 08/20/2026 15:42 | 40 | 1,019.58 |
| 08/20/2026 15:42 | 40 | 1,019.58 |
| 08/20/2026 15:42 | 2 | 1,019.04 |
| 08/20/2026 15:41 | 3 | 1,019.31 |
| 08/20/2026 15:41 | 40 | 1,018.77 |
| 08/20/2026 15:41 | 1 | 1,019.05 |
| 08/20/2026 15:41 | 40 | 1,019.96 |
| 08/20/2026 15:41 | 80 | 1,020.42 |
| 08/20/2026 15:41 | 7 | 1,020.97 |
| 08/20/2026 15:41 | 6 | 1,020.97 |
| 08/20/2026 15:41 | 80 | 1,020.99 |
| 08/20/2026 15:41 | 9 | 1,021.59 |
| 08/20/2026 15:41 | 5 | 1,021.59 |
| 08/20/2026 15:41 | 11 | 1,021.59 |
| 08/20/2026 15:41 | 11 | 1,021.58 |
| 08/20/2026 15:41 | 37 | 1,021.595 |
| 08/20/2026 15:41 | 63 | 1,021.595 |
| 08/20/2026 15:40 | 11 | 1,022.00 |
| 08/20/2026 15:40 | 28 | 1,022.00 |
| 08/20/2026 15:40 | 12 | 1,022.00 |
| 08/20/2026 15:40 | 1 | 1,022.00 |
| 08/20/2026 15:40 | 16 | 1,022.00 |
| 08/20/2026 15:40 | 39 | 1,022.00 |
| 08/20/2026 15:40 | 1 | 1,022.00 |
| 08/20/2026 15:40 | 27 | 1,022.00 |
| 08/20/2026 15:40 | 24 | 1,022.00 |
| 08/20/2026 15:40 | 24 | 1,022.00 |
| 08/20/2026 15:40 | 16 | 1,022.00 |
| 08/20/2026 15:40 | 8 | 1,022.00 |
| 08/20/2026 15:40 | 32 | 1,022.00 |
| 08/20/2026 15:40 | 8 | 1,022.00 |
| 08/20/2026 15:40 | 32 | 1,022.00 |
| 08/20/2026 15:40 | 8 | 1,021.99 |
| 08/20/2026 15:40 | 1 | 1,021.69 |
| 08/20/2026 15:40 | 40 | 1,021.69 |
| 08/20/2026 15:40 | 1 | 1,021.35 |
| 08/20/2026 15:40 | 40 | 1,021.60 |
| 08/20/2026 15:40 | 33 | 1,021.21 |
| 08/20/2026 15:40 | 4 | 1,021.21 |
| 08/20/2026 15:40 | 7 | 1,021.42 |
| 08/20/2026 15:40 | 10 | 1,022.19 |
| 08/20/2026 15:40 | 63 | 1,022.19 |
| 08/20/2026 15:39 | 40 | 1,023.45 |
| 08/20/2026 15:39 | 40 | 1,022.86 |
| 08/20/2026 15:39 | 5 | 1,022.86 |
| 08/20/2026 15:39 | 71 | 1,022.63 |
| 08/20/2026 15:39 | 8 | 1,022.62 |
| 08/20/2026 15:39 | 16 | 1,022.42 |
| 08/20/2026 15:39 | 35 | 1,022.62 |
| 08/20/2026 15:39 | 40 | 1,022.41 |
| 08/20/2026 15:39 | 5 | 1,022.62 |
| 08/20/2026 15:39 | 40 | 1,022.41 |
| 08/20/2026 15:39 | 40 | 1,022.64 |
| 08/20/2026 15:39 | 42 | 1,022.68 |
| 08/20/2026 15:39 | 13 | 1,022.69 |
| 08/20/2026 15:39 | 25 | 1,022.73 |
| 08/20/2026 15:39 | 40 | 1,023.75 |
| 08/20/2026 15:39 | 8 | 1,024.29 |
| 08/20/2026 15:39 | 5 | 1,024.35 |
| 08/20/2026 15:39 | 40 | 1,024.35 |
| 08/20/2026 15:39 | 40 | 1,024.35 |
| 08/20/2026 15:39 | 1 | 1,024.56 |
| 08/20/2026 15:39 | 40 | 1,024.92 |
| 08/20/2026 15:39 | 40 | 1,025.00 |
| 08/20/2026 15:39 | 40 | 1,024.98 |
| 08/20/2026 15:39 | 25 | 1,024.98 |
| 08/20/2026 15:39 | 1 | 1,024.98 |
| 08/20/2026 15:39 | 40 | 1,024.98 |
| 08/20/2026 15:39 | 10 | 1,024.97 |
| 08/20/2026 15:39 | 30 | 1,024.97 |
| 08/20/2026 15:39 | 8 | 1,024.97 |
| 08/20/2026 15:39 | 10 | 1,024.47 |
| 08/20/2026 15:38 | 3 | 1,024.17 |
| 08/20/2026 15:38 | 21 | 1,024.25 |
| 08/20/2026 15:38 | 18 | 1,024.25 |
| 08/20/2026 15:38 | 22 | 1,024.25 |
| 08/20/2026 15:38 | 8 | 1,024.24 |
| 08/20/2026 15:38 | 10 | 1,024.16 |
| 08/20/2026 15:38 | 15 | 1,023.07 |
| 08/20/2026 15:38 | 36 | 1,023.07 |
| 08/20/2026 15:38 | 15 | 1,023.04 |
| 08/20/2026 15:38 | 3 | 1,022.78 |
| 08/20/2026 15:38 | 1 | 1,022.87 |
| 08/20/2026 15:37 | 40 | 1,023.72 |
| 08/20/2026 15:37 | 3 | 1,023.24 |
| 08/20/2026 15:37 | 64 | 1,023.24 |
| 08/20/2026 15:37 | 2 | 1,023.24 |
| 08/20/2026 15:37 | 38 | 1,023.07 |
| 08/20/2026 15:37 | 3 | 1,023.07 |
| 08/20/2026 15:37 | 2 | 1,023.07 |
| 08/20/2026 15:37 | 1 | 1,023.38 |
| 08/20/2026 15:37 | 3 | 1,023.12 |
| 08/20/2026 15:37 | 3 | 1,023.13 |
| 08/20/2026 15:37 | 3 | 1,023.13 |
| 08/20/2026 15:37 | 40 | 1,023.46 |
| 08/20/2026 15:37 | 37 | 1,024.14 |
| 08/20/2026 15:37 | 3 | 1,024.14 |
| 08/20/2026 15:37 | 4 | 1,024.15 |
| 08/20/2026 15:37 | 32 | 1,024.15 |
| 08/20/2026 15:37 | 3 | 1,024.15 |
| 08/20/2026 15:37 | 3 | 1,024.17 |
| 08/20/2026 15:37 | 3 | 1,024.17 |
| 08/20/2026 15:37 | 3 | 1,024.28 |
| 08/20/2026 15:37 | 1 | 1,024.13 |
| 08/20/2026 15:37 | 26 | 1,024.13 |
| 08/20/2026 15:37 | 14 | 1,024.13 |
| 08/20/2026 15:37 | 40 | 1,024.08 |
| 08/20/2026 15:37 | 40 | 1,024.07 |
| 08/20/2026 15:37 | 10 | 1,023.57 |
| 08/20/2026 15:37 | 27 | 1,024.03 |
| 08/20/2026 15:37 | 13 | 1,023.88 |
| 08/20/2026 15:37 | 2 | 1,023.64 |
| 08/20/2026 15:37 | 1 | 1,023.64 |
| 08/20/2026 15:37 | 1 | 1,023.635 |
| 08/20/2026 15:37 | 5 | 1,023.955 |
| 08/20/2026 15:37 | 2 | 1,024.045 |
| 08/20/2026 15:36 | 8 | 1,023.99 |
| 08/20/2026 15:36 | 21 | 1,024.11 |
| 08/20/2026 15:36 | 14 | 1,024.10 |
| 08/20/2026 15:36 | 5 | 1,024.00 |
| 08/20/2026 15:36 | 35 | 1,024.00 |
| 08/20/2026 15:36 | 40 | 1,024.00 |
| 08/20/2026 15:36 | 2 | 1,023.73 |
| 08/20/2026 15:36 | 5 | 1,023.72 |
| 08/20/2026 15:36 | 52 | 1,023.72 |
| 08/20/2026 15:36 | 5 | 1,023.73 |
| 08/20/2026 15:36 | 14 | 1,023.73 |
| 08/20/2026 15:36 | 5 | 1,023.76 |
| 08/20/2026 15:36 | 19 | 1,023.76 |
| 08/20/2026 15:36 | 57 | 1,023.76 |
| 08/20/2026 15:36 | 19 | 1,023.76 |
| 08/20/2026 15:36 | 2 | 1,023.93 |
| 08/20/2026 15:36 | 6 | 1,023.93 |
| 08/20/2026 15:36 | 2 | 1,023.96 |
| 08/20/2026 15:36 | 38 | 1,023.96 |
| 08/20/2026 15:36 | 39 | 1,023.97 |
| 08/20/2026 15:36 | 2 | 1,023.98 |
| 08/20/2026 15:36 | 38 | 1,023.98 |
| 08/20/2026 15:36 | 2 | 1,024.01 |
| 08/20/2026 15:36 | 15 | 1,024.25 |
| 08/20/2026 15:36 | 25 | 1,024.24 |
| 08/20/2026 15:36 | 14 | 1,024.01 |
| 08/20/2026 15:36 | 9 | 1,024.01 |
| 08/20/2026 15:36 | 7 | 1,024.01 |
| 08/20/2026 15:36 | 1 | 1,024.21 |
| 08/20/2026 15:36 | 1 | 1,024.27 |
| 08/20/2026 15:36 | 40 | 1,024.93 |
| 08/20/2026 15:36 | 40 | 1,025.37 |
| 08/20/2026 15:36 | 37 | 1,025.36 |
| 08/20/2026 15:36 | 3 | 1,025.36 |
| 08/20/2026 15:36 | 35 | 1,025.35 |
| 08/20/2026 15:36 | 5 | 1,025.35 |
| 08/20/2026 15:36 | 40 | 1,025.35 |
| 08/20/2026 15:36 | 1 | 1,024.22 |
| 08/20/2026 15:36 | 1 | 1,024.22 |
| 08/20/2026 15:36 | 1 | 1,024.22 |
| 08/20/2026 15:36 | 40 | 1,025.77 |
| 08/20/2026 15:36 | 28 | 1,025.27 |
| 08/20/2026 15:36 | 35 | 1,025.27 |
| 08/20/2026 15:36 | 2 | 1,025.64 |
| 08/20/2026 15:36 | 11 | 1,025.64 |
| 08/20/2026 15:36 | 13 | 1,025.64 |
| 08/20/2026 15:36 | 3 | 1,025.92 |
| 08/20/2026 15:36 | 3 | 1,025.92 |
| 08/20/2026 15:36 | 3 | 1,026.42 |
| 08/20/2026 15:36 | 15 | 1,026.42 |
| 08/20/2026 15:36 | 8 | 1,026.41 |
| 08/20/2026 15:36 | 40 | 1,026.41 |
| 08/20/2026 15:36 | 1 | 1,025.54 |
| 08/20/2026 15:36 | 39 | 1,025.54 |
| 08/20/2026 15:36 | 1 | 1,025.53 |
| 08/20/2026 15:36 | 65 | 1,025.53 |
| 08/20/2026 15:36 | 1 | 1,025.52 |
| 08/20/2026 15:36 | 41 | 1,025.31 |
| 08/20/2026 15:36 | 25 | 1,025.25 |
| 08/20/2026 15:36 | 1 | 1,024.84 |
| 08/20/2026 15:36 | 40 | 1,024.67 |
| 08/20/2026 15:36 | 8 | 1,024.67 |
| 08/20/2026 15:36 | 40 | 1,024.66 |
| 08/20/2026 15:36 | 16 | 1,024.54 |
| 08/20/2026 15:36 | 16 | 1,024.54 |
| 08/20/2026 15:36 | 1 | 1,024.42 |
| 08/20/2026 15:35 | 40 | 1,025.19 |
| 08/20/2026 15:35 | 80 | 1,025.19 |
| 08/20/2026 15:35 | 43 | 1,025.21 |
| 08/20/2026 15:35 | 40 | 1,025.29 |
| 08/20/2026 15:35 | 2 | 1,025.92 |
| 08/20/2026 15:35 | 4 | 1,025.92 |
| 08/20/2026 15:35 | 28 | 1,025.92 |
| 08/20/2026 15:35 | 6 | 1,025.90 |
| 08/20/2026 15:35 | 34 | 1,025.90 |
| 08/20/2026 15:35 | 1 | 1,025.75 |
| 08/20/2026 15:35 | 24 | 1,025.77 |
| 08/20/2026 15:35 | 40 | 1,024.65 |
| 08/20/2026 15:35 | 40 | 1,024.45 |
| 08/20/2026 15:35 | 12 | 1,024.32 |
| 08/20/2026 15:35 | 1 | 1,024.32 |
| 08/20/2026 15:35 | 40 | 1,023.84 |
| 08/20/2026 15:35 | 1 | 1,024.32 |
| 08/20/2026 15:35 | 13 | 1,024.20 |
| 08/20/2026 15:35 | 6 | 1,024.20 |
| 08/20/2026 15:35 | 14 | 1,024.26 |
| 08/20/2026 15:35 | 14 | 1,024.26 |
| 08/20/2026 15:35 | 8 | 1,024.26 |
| 08/20/2026 15:35 | 72 | 1,024.14 |
| 08/20/2026 15:35 | 14 | 1,024.14 |
| 08/20/2026 15:35 | 14 | 1,024.14 |
| 08/20/2026 15:35 | 14 | 1,024.15 |
| 08/20/2026 15:35 | 14 | 1,024.15 |
| 08/20/2026 15:35 | 11 | 1,024.15 |
| 08/20/2026 15:35 | 12 | 1,023.87 |
| 08/20/2026 15:35 | 28 | 1,024.45 |
| 08/20/2026 15:35 | 27 | 1,024.44 |
| 08/20/2026 15:35 | 40 | 1,024.32 |
| 08/20/2026 15:35 | 100 | 1,024.30 |
| 08/20/2026 15:35 | 5 | 1,024.27 |
| 08/20/2026 15:35 | 100 | 1,024.18 |
| 08/20/2026 15:35 | 100 | 1,024.05 |
| 08/20/2026 15:35 | 100 | 1,024.43 |
| 08/20/2026 15:35 | 100 | 1,024.29 |
| 08/20/2026 15:35 | 13 | 1,024.44 |
| 08/20/2026 15:35 | 18 | 1,024.40 |
| 08/20/2026 15:35 | 82 | 1,024.40 |
| 08/20/2026 15:35 | 37 | 1,023.43 |
| 08/20/2026 15:35 | 7 | 1,023.50 |
| 08/20/2026 15:35 | 7 | 1,023.42 |
| 08/20/2026 15:35 | 7 | 1,023.42 |
| 08/20/2026 15:35 | 16 | 1,022.55 |
| 08/20/2026 15:35 | 4 | 1,024.21 |
| 08/20/2026 15:35 | 5 | 1,024.19 |
| 08/20/2026 15:35 | 40 | 1,024.01 |
| 08/20/2026 15:35 | 40 | 1,024.00 |
| 08/20/2026 15:35 | 131 | 1,024.00 |
| 08/20/2026 15:35 | 55 | 1,024.00 |
| 08/20/2026 15:35 | 86 | 1,024.06 |
| 08/20/2026 15:35 | 14 | 1,024.06 |
| 08/20/2026 15:35 | 14 | 1,024.00 |
| 08/20/2026 15:35 | 26 | 1,024.01 |
| 08/20/2026 15:35 | 25 | 1,024.01 |
| 08/20/2026 15:35 | 49 | 1,024.01 |
| 08/20/2026 15:35 | 50 | 1,024.06 |
| 08/20/2026 15:34 | 4 | 1,024.90 |
| 08/20/2026 15:34 | 8 | 1,024.89 |
| 08/20/2026 15:34 | 40 | 1,024.95 |
| 08/20/2026 15:34 | 27 | 1,024.96 |
| 08/20/2026 15:34 | 10 | 1,024.96 |
| 08/20/2026 15:34 | 40 | 1,025.94 |
| 08/20/2026 15:34 | 39 | 1,025.86 |
| 08/20/2026 15:34 | 1 | 1,025.86 |
| 08/20/2026 15:34 | 4 | 1,025.96 |
| 08/20/2026 15:34 | 61 | 1,025.93 |
| 08/20/2026 15:34 | 59 | 1,025.93 |
| 08/20/2026 15:34 | 20 | 1,025.92 |
| 08/20/2026 15:34 | 1 | 1,025.92 |
| 08/20/2026 15:34 | 40 | 1,025.91 |
| 08/20/2026 15:34 | 17 | 1,025.84 |
| 08/20/2026 15:34 | 20 | 1,025.92 |
| 08/20/2026 15:34 | 100 | 1,025.90 |
| 08/20/2026 15:34 | 12 | 1,025.00 |
| 08/20/2026 15:34 | 114 | 1,025.00 |
| 08/20/2026 15:34 | 74 | 1,025.00 |
| 08/20/2026 15:34 | 5 | 1,025.00 |
| 08/20/2026 15:34 | 10 | 1,025.00 |
| 08/20/2026 15:34 | 2 | 1,025.00 |
| 08/20/2026 15:34 | 8 | 1,024.98 |
| 08/20/2026 15:34 | 32 | 1,024.98 |
| 08/20/2026 15:34 | 8 | 1,024.97 |
| 08/20/2026 15:34 | 34 | 1,024.50 |
| 08/20/2026 15:34 | 6 | 1,024.30 |
| 08/20/2026 15:34 | 40 | 1,024.30 |
| 08/20/2026 15:34 | 35 | 1,024.30 |
| 08/20/2026 15:34 | 40 | 1,024.30 |
| 08/20/2026 15:34 | 35 | 1,024.30 |
| 08/20/2026 15:34 | 40 | 1,024.30 |
| 08/20/2026 15:34 | 39 | 1,024.30 |
| 08/20/2026 15:34 | 40 | 1,024.30 |
| 08/20/2026 15:34 | 5 | 1,024.30 |
| 08/20/2026 15:34 | 35 | 1,024.26 |
| 08/20/2026 15:34 | 8 | 1,023.41 |
| 08/20/2026 15:34 | 32 | 1,023.41 |
| 08/20/2026 15:34 | 8 | 1,023.40 |
| 08/20/2026 15:34 | 2 | 1,023.05 |
| 08/20/2026 15:34 | 40 | 1,022.92 |
| 08/20/2026 15:34 | 40 | 1,022.96 |
| 08/20/2026 15:34 | 9 | 1,022.96 |
| 08/20/2026 15:34 | 31 | 1,022.96 |
| 08/20/2026 15:34 | 2 | 1,022.96 |
| 08/20/2026 15:34 | 8 | 1,022.95 |
| 08/20/2026 15:34 | 40 | 1,022.95 |
| 08/20/2026 15:34 | 1 | 1,022.94 |
| 08/20/2026 15:34 | 9 | 1,022.92 |
| 08/20/2026 15:34 | 40 | 1,022.19 |
| 08/20/2026 15:34 | 29 | 1,021.74 |
| 08/20/2026 15:34 | 1 | 1,022.22 |
| 08/20/2026 15:34 | 4 | 1,022.27 |
| 08/20/2026 15:34 | 36 | 1,022.27 |
| 08/20/2026 15:34 | 4 | 1,022.27 |
| 08/20/2026 15:34 | 4 | 1,022.28 |
| 08/20/2026 15:34 | 7 | 1,022.30 |
| 08/20/2026 15:34 | 17 | 1,022.30 |
| 08/20/2026 15:34 | 16 | 1,022.30 |
| 08/20/2026 15:33 | 40 | 1,023.15 |
| 08/20/2026 15:33 | 17 | 1,023.21 |
| 08/20/2026 15:33 | 9 | 1,023.36 |
| 08/20/2026 15:33 | 9 | 1,023.68 |
| 08/20/2026 15:33 | 31 | 1,023.68 |
| 08/20/2026 15:33 | 9 | 1,023.69 |
| 08/20/2026 15:33 | 4 | 1,023.98 |
| 08/20/2026 15:33 | 40 | 1,023.96 |
| 08/20/2026 15:33 | 6 | 1,024.27 |
| 08/20/2026 15:33 | 10 | 1,024.27 |
| 08/20/2026 15:33 | 1 | 1,024.28 |
| 08/20/2026 15:33 | 9 | 1,024.95 |
| 08/20/2026 15:33 | 1 | 1,024.56 |
| 08/20/2026 15:33 | 5 | 1,024.65 |
| 08/20/2026 15:33 | 1 | 1,024.64 |
| 08/20/2026 15:33 | 3 | 1,024.31 |
| 08/20/2026 15:33 | 1 | 1,024.32 |
| 08/20/2026 15:33 | 1 | 1,024.76 |
| 08/20/2026 15:33 | 19 | 1,024.94 |
| 08/20/2026 15:33 | 100 | 1,024.87 |
| 08/20/2026 15:33 | 1 | 1,024.79 |
| 08/20/2026 15:33 | 3 | 1,023.84 |
| 08/20/2026 15:33 | 7 | 1,023.69 |
| 08/20/2026 15:33 | 29 | 1,023.74 |
| 08/20/2026 15:33 | 30 | 1,023.74 |
| 08/20/2026 15:33 | 32 | 1,023.74 |
| 08/20/2026 15:33 | 8 | 1,023.74 |
| 08/20/2026 15:33 | 1 | 1,023.74 |
| 08/20/2026 15:33 | 1 | 1,024.31 |
| 08/20/2026 15:33 | 3 | 1,023.71 |
| 08/20/2026 15:33 | 40 | 1,023.71 |
| 08/20/2026 15:33 | 1 | 1,023.33 |
| 08/20/2026 15:33 | 1 | 1,023.18 |
| 08/20/2026 15:33 | 1 | 1,023.55 |
| 08/20/2026 15:33 | 40 | 1,023.54 |
| 08/20/2026 15:33 | 64 | 1,023.43 |
| 08/20/2026 15:33 | 1 | 1,023.41 |
| 08/20/2026 15:33 | 56 | 1,023.43 |
| 08/20/2026 15:33 | 9 | 1,023.42 |
| 08/20/2026 15:33 | 31 | 1,023.42 |
| 08/20/2026 15:33 | 1 | 1,023.41 |
| 08/20/2026 15:33 | 8 | 1,023.41 |
| 08/20/2026 15:33 | 5 | 1,022.96 |
| 08/20/2026 15:33 | 53 | 1,022.89 |
| 08/20/2026 15:33 | 38 | 1,022.58 |
| 08/20/2026 15:33 | 40 | 1,022.155 |
| 08/20/2026 15:33 | 5 | 1,022.93 |
| 08/20/2026 15:33 | 5 | 1,022.94 |
| 08/20/2026 15:33 | 35 | 1,022.94 |
| 08/20/2026 15:33 | 5 | 1,022.94 |
| 08/20/2026 15:33 | 1 | 1,022.43 |
| 08/20/2026 15:32 | 40 | 1,022.87 |
| 08/20/2026 15:32 | 4 | 1,023.00 |
| 08/20/2026 15:32 | 1 | 1,022.60 |
| 08/20/2026 15:32 | 3 | 1,022.40 |
| 08/20/2026 15:32 | 45 | 1,021.88 |
| 08/20/2026 15:32 | 40 | 1,021.68 |
| 08/20/2026 15:32 | 40 | 1,021.68 |
| 08/20/2026 15:32 | 40 | 1,021.68 |
| 08/20/2026 15:32 | 13 | 1,021.79 |
| 08/20/2026 15:32 | 3 | 1,021.50 |
| 08/20/2026 15:32 | 5 | 1,021.74 |
| 08/20/2026 15:32 | 7 | 1,021.09 |
| 08/20/2026 15:32 | 5 | 1,021.89 |
| 08/20/2026 15:32 | 40 | 1,021.94 |
| 08/20/2026 15:32 | 5 | 1,020.86 |
| 08/20/2026 15:32 | 1 | 1,021.16 |
| 08/20/2026 15:32 | 1 | 1,020.98 |
| 08/20/2026 15:32 | 2 | 1,020.86 |
| 08/20/2026 15:32 | 5 | 1,020.86 |
| 08/20/2026 15:32 | 20 | 1,021.16 |
| 08/20/2026 15:32 | 40 | 1,021.16 |
| 08/20/2026 15:32 | 40 | 1,021.16 |
| 08/20/2026 15:31 | 2 | 1,021.61 |
| 08/20/2026 15:31 | 1 | 1,022.00 |
| 08/20/2026 15:31 | 2 | 1,022.00 |
| 08/20/2026 15:31 | 15 | 1,021.65 |
| 08/20/2026 15:31 | 20 | 1,021.65 |
| 08/20/2026 15:31 | 1 | 1,021.65 |
| 08/20/2026 15:31 | 40 | 1,021.05 |
| 08/20/2026 15:31 | 80 | 1,021.04 |
| 08/20/2026 15:31 | 30 | 1,020.00 |
| 08/20/2026 15:31 | 20 | 1,019.99 |
| 08/20/2026 15:31 | 10 | 1,019.87 |
| 08/20/2026 15:31 | 19 | 1,019.99 |
| 08/20/2026 15:31 | 7 | 1,019.82 |
| 08/20/2026 15:31 | 13 | 1,019.68 |
| 08/20/2026 15:31 | 15 | 1,019.48 |
| 08/20/2026 15:31 | 5 | 1,018.14 |
| 08/20/2026 15:31 | 5 | 1,017.46 |
| 08/20/2026 15:31 | 1 | 1,017.46 |
| 08/20/2026 15:31 | 1 | 1,017.45 |
| 08/20/2026 15:31 | 1 | 1,017.07 |
| 08/20/2026 15:31 | 24 | 1,015.93 |
| 08/20/2026 15:31 | 16 | 1,015.93 |
| 08/20/2026 15:31 | 5 | 1,017.59 |
| 08/20/2026 15:31 | 5 | 1,017.34 |
| 08/20/2026 15:31 | 14 | 1,017.00 |
| 08/20/2026 15:31 | 3 | 1,017.00 |
| 08/20/2026 15:31 | 70 | 1,017.00 |
| 08/20/2026 15:31 | 7 | 1,017.00 |
| 08/20/2026 15:31 | 40 | 1,016.99 |
| 08/20/2026 15:31 | 33 | 1,016.99 |
| 08/20/2026 15:31 | 32 | 1,016.99 |
| 08/20/2026 15:31 | 85 | 1,016.99 |
| 08/20/2026 15:31 | 85 | 1,016.99 |
| 08/20/2026 15:31 | 85 | 1,016.99 |
| 08/20/2026 15:31 | 5 | 1,016.35 |
| 08/20/2026 15:31 | 4 | 1,016.35 |
| 08/20/2026 15:31 | 1 | 1,016.36 |
| 08/20/2026 15:31 | 5 | 1,016.43 |
| 08/20/2026 15:31 | 1 | 1,016.69 |
| 08/20/2026 15:31 | 1 | 1,016.69 |
| 08/20/2026 15:31 | 1 | 1,016.64 |
| 08/20/2026 15:31 | 40 | 1,016.64 |
| 08/20/2026 15:31 | 1 | 1,016.64 |
| 08/20/2026 15:31 | 5 | 1,016.63 |
| 08/20/2026 15:31 | 39 | 1,016.63 |
| 08/20/2026 15:31 | 41 | 1,016.63 |
| 08/20/2026 15:31 | 1 | 1,016.62 |
| 08/20/2026 15:31 | 87 | 1,016.30 |
| 08/20/2026 15:31 | 13 | 1,016.30 |
| 08/20/2026 15:31 | 50 | 1,016.28 |
| 08/20/2026 15:31 | 40 | 1,015.69 |
| 08/20/2026 15:31 | 13 | 1,015.92 |
| 08/20/2026 15:31 | 40 | 1,015.82 |
| 08/20/2026 15:31 | 18 | 1,015.82 |
| 08/20/2026 15:31 | 40 | 1,015.82 |
| 08/20/2026 15:31 | 1 | 1,015.81 |
| 08/20/2026 15:31 | 4 | 1,015.14 |
| 08/20/2026 15:31 | 1 | 1,015.81 |
| 08/20/2026 15:31 | 3 | 1,015.69 |
| 08/20/2026 15:31 | 6 | 1,015.69 |
| 08/20/2026 15:31 | 1 | 1,015.69 |
| 08/20/2026 15:31 | 5 | 1,015.43 |
| 08/20/2026 15:31 | 4 | 1,015.25 |
| 08/20/2026 15:31 | 27 | 1,015.32 |
| 08/20/2026 15:31 | 4 | 1,014.96 |
| 08/20/2026 15:31 | 40 | 1,015.695 |
| 08/20/2026 15:31 | 4 | 1,015.03 |
| 08/20/2026 15:31 | 4 | 1,015.15 |
| 08/20/2026 15:31 | 4 | 1,015.18 |
| 08/20/2026 15:31 | 4 | 1,015.20 |
| 08/20/2026 15:31 | 4 | 1,015.20 |
| 08/20/2026 15:31 | 4 | 1,015.21 |
| 08/20/2026 15:31 | 29 | 1,015.64 |
| 08/20/2026 15:31 | 4 | 1,015.87 |
| 08/20/2026 15:31 | 4 | 1,015.87 |
| 08/20/2026 15:30 | 4 | 1,015.15 |
| 08/20/2026 15:30 | 34 | 1,015.43 |
| 08/20/2026 15:30 | 1 | 1,015.48 |
| 08/20/2026 15:30 | 4 | 1,015.38 |
| 08/20/2026 15:30 | 4 | 1,015.01 |
| 08/20/2026 15:30 | 33 | 1,015.01 |
| 08/20/2026 15:30 | 1 | 1,015.01 |
| 08/20/2026 15:30 | 18 | 1,015.00 |
| 08/20/2026 15:30 | 15 | 1,015.00 |
| 08/20/2026 15:30 | 7 | 1,015.00 |
| 08/20/2026 15:30 | 1 | 1,015.00 |
| 08/20/2026 15:30 | 1 | 1,015.00 |
| 08/20/2026 15:30 | 1 | 1,015.00 |
| 08/20/2026 15:30 | 1 | 1,015.00 |
| 08/20/2026 15:30 | 7 | 1,015.00 |
| 08/20/2026 15:30 | 10 | 1,015.00 |
| 08/20/2026 15:30 | 12 | 1,015.01 |
| 08/20/2026 15:30 | 54 | 1,015.01 |
| 08/20/2026 15:30 | 7 | 1,015.10 |
| 08/20/2026 15:30 | 61 | 1,015.10 |
| 08/20/2026 15:30 | 32 | 1,015.10 |
| 08/20/2026 15:30 | 4 | 1,015.95 |
| 08/20/2026 15:30 | 40 | 1,016.00 |
| 08/20/2026 15:30 | 38 | 1,016.00 |
| 08/20/2026 15:30 | 3 | 1,016.00 |
| 08/20/2026 15:30 | 36 | 1,015.95 |
| 08/20/2026 15:30 | 2 | 1,015.95 |
| 08/20/2026 15:30 | 1 | 1,017.37 |
| 08/20/2026 15:30 | 5 | 1,017.37 |
| 08/20/2026 15:30 | 3 | 1,015.825 |
| 08/20/2026 15:30 | 3 | 1,015.825 |
| 08/20/2026 15:30 | 6 | 1,016.18 |
| 08/20/2026 15:30 | 6 | 1,016.19 |
| 08/20/2026 15:30 | 7 | 1,016.24 |
| 08/20/2026 15:30 | 4 | 1,016.25 |
| 08/20/2026 15:30 | 33 | 1,016.00 |
| 08/20/2026 15:30 | 7 | 1,016.00 |
| 08/20/2026 15:30 | 17 | 1,016.00 |
| 08/20/2026 15:30 | 58 | 1,016.00 |
| 08/20/2026 15:30 | 1 | 1,016.00 |
| 08/20/2026 15:30 | 13 | 1,016.55 |
| 08/20/2026 15:30 | 5 | 1,017.13 |
| 08/20/2026 15:30 | 12 | 1,017.13 |
| 08/20/2026 15:30 | 28 | 1,017.14 |
| 08/20/2026 15:30 | 40 | 1,017.14 |
| 08/20/2026 15:30 | 12 | 1,017.14 |
| 08/20/2026 15:30 | 5 | 1,017.17 |
| 08/20/2026 15:30 | 2 | 1,017.95 |
| 08/20/2026 15:30 | 1 | 1,018.00 |
| 08/20/2026 15:30 | 1 | 1,018.00 |
| 08/20/2026 15:30 | 27 | 1,019.74 |
| 08/20/2026 15:30 | 75 | 1,019.74 |
| 08/20/2026 15:30 | 49 | 1,019.74 |
| 08/20/2026 15:30 | 16 | 1,019.74 |
| 08/20/2026 15:30 | 285 | 1,019.74 |
| 08/20/2026 15:30 | 14501 | 1,019.74 |
| 08/20/2026 15:30 | 14501 | 1,019.74 |