Large gap with delayed quotes
|
Last quote
09/01/2026
-
21:29:40
|
Bid
09/01/2026 -
21:29:55
|
Bid Volume |
Ask
09/01/2026 -
21:29:55
|
Ask Volume |
|---|---|---|---|---|
|
1,004.42
-21.48
(
-2.09% )
|
1,003.38
|
120 |
1,004.79
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 21:29 | 1 | 1,003.96 |
| 09/01/2026 21:29 | 10 | 1,004.00 |
| 09/01/2026 21:29 | 1 | 1,003.87 |
| 09/01/2026 21:29 | 3 | 1,004.05 |
| 09/01/2026 21:29 | 4 | 1,004.02 |
| 09/01/2026 21:29 | 24 | 1,003.89 |
| 09/01/2026 21:29 | 1 | 1,003.91 |
| 09/01/2026 21:29 | 1 | 1,004.00 |
| 09/01/2026 21:29 | 2 | 1,004.00 |
| 09/01/2026 21:29 | 21 | 1,004.00 |
| 09/01/2026 21:29 | 1 | 1,004.01 |
| 09/01/2026 21:29 | 6 | 1,004.08 |
| 09/01/2026 21:29 | 52 | 1,004.42 |
| 09/01/2026 21:29 | 2 | 1,004.39 |
| 09/01/2026 21:29 | 1 | 1,004.10 |
| 09/01/2026 21:29 | 1 | 1,004.10 |
| 09/01/2026 21:29 | 10 | 1,004.48 |
| 09/01/2026 21:28 | 25 | 1,004.60 |
| 09/01/2026 21:28 | 1 | 1,004.37 |
| 09/01/2026 21:28 | 1 | 1,004.28 |
| 09/01/2026 21:28 | 10 | 1,004.29 |
| 09/01/2026 21:28 | 2 | 1,004.46 |
| 09/01/2026 21:28 | 1 | 1,004.31 |
| 09/01/2026 21:27 | 1 | 1,004.36 |
| 09/01/2026 21:27 | 11 | 1,004.70 |
| 09/01/2026 21:27 | 3 | 1,004.36 |
| 09/01/2026 21:27 | 20 | 1,004.36 |
| 09/01/2026 21:27 | 24 | 1,004.42 |
| 09/01/2026 21:27 | 65 | 1,004.42 |
| 09/01/2026 21:27 | 10 | 1,004.45 |
| 09/01/2026 21:26 | 20 | 1,004.49 |
| 09/01/2026 21:26 | 1 | 1,004.55 |
| 09/01/2026 21:26 | 29 | 1,004.61 |
| 09/01/2026 21:26 | 80 | 1,004.69 |
| 09/01/2026 21:26 | 2 | 1,004.89 |
| 09/01/2026 21:26 | 10 | 1,004.97 |
| 09/01/2026 21:26 | 4 | 1,004.59 |
| 09/01/2026 21:25 | 4 | 1,004.78 |
| 09/01/2026 21:25 | 8 | 1,004.78 |
| 09/01/2026 21:25 | 5 | 1,004.80 |
| 09/01/2026 21:25 | 1 | 1,004.85 |
| 09/01/2026 21:25 | 4 | 1,004.90 |
| 09/01/2026 21:25 | 1 | 1,004.91 |
| 09/01/2026 21:25 | 1 | 1,004.91 |
| 09/01/2026 21:25 | 7 | 1,004.94 |
| 09/01/2026 21:25 | 29 | 1,005.00 |
| 09/01/2026 21:25 | 21 | 1,005.00 |
| 09/01/2026 21:25 | 32 | 1,005.09 |
| 09/01/2026 21:25 | 8 | 1,005.09 |
| 09/01/2026 21:25 | 4 | 1,005.59 |
| 09/01/2026 21:25 | 33 | 1,005.70 |
| 09/01/2026 21:25 | 1 | 1,005.56 |
| 09/01/2026 21:24 | 1 | 1,005.58 |
| 09/01/2026 21:24 | 6 | 1,005.65 |
| 09/01/2026 21:24 | 1 | 1,005.65 |
| 09/01/2026 21:23 | 33 | 1,005.46 |
| 09/01/2026 21:23 | 1 | 1,005.49 |
| 09/01/2026 21:23 | 10 | 1,005.30 |
| 09/01/2026 21:23 | 1 | 1,005.30 |
| 09/01/2026 21:23 | 39 | 1,005.24 |
| 09/01/2026 21:23 | 1 | 1,005.24 |
| 09/01/2026 21:23 | 1 | 1,005.24 |
| 09/01/2026 21:23 | 1 | 1,005.20 |
| 09/01/2026 21:23 | 13 | 1,005.10 |
| 09/01/2026 21:23 | 40 | 1,004.87 |
| 09/01/2026 21:23 | 4 | 1,004.98 |
| 09/01/2026 21:22 | 1 | 1,005.32 |
| 09/01/2026 21:22 | 1 | 1,005.45 |
| 09/01/2026 21:22 | 4 | 1,005.26 |
| 09/01/2026 21:22 | 4 | 1,005.26 |
| 09/01/2026 21:22 | 4 | 1,005.26 |
| 09/01/2026 21:22 | 4 | 1,005.26 |
| 09/01/2026 21:22 | 4 | 1,005.26 |
| 09/01/2026 21:22 | 4 | 1,005.26 |
| 09/01/2026 21:22 | 1 | 1,005.17 |
| 09/01/2026 21:22 | 4 | 1,005.09 |
| 09/01/2026 21:22 | 1 | 1,005.10 |
| 09/01/2026 21:22 | 4 | 1,005.11 |
| 09/01/2026 21:22 | 7 | 1,005.12 |
| 09/01/2026 21:22 | 13 | 1,005.17 |
| 09/01/2026 21:22 | 1 | 1,005.465 |
| 09/01/2026 21:22 | 40 | 1,005.36 |
| 09/01/2026 21:22 | 7 | 1,005.36 |
| 09/01/2026 21:22 | 3 | 1,005.175 |
| 09/01/2026 21:22 | 4 | 1,005.12 |
| 09/01/2026 21:22 | 4 | 1,005.12 |
| 09/01/2026 21:22 | 4 | 1,005.16 |
| 09/01/2026 21:22 | 4 | 1,005.19 |
| 09/01/2026 21:22 | 12 | 1,005.17 |
| 09/01/2026 21:21 | 11 | 1,005.24 |
| 09/01/2026 21:21 | 4 | 1,005.36 |
| 09/01/2026 21:21 | 1 | 1,005.43 |
| 09/01/2026 21:21 | 1 | 1,005.60 |
| 09/01/2026 21:21 | 2 | 1,005.53 |
| 09/01/2026 21:21 | 2 | 1,005.53 |
| 09/01/2026 21:21 | 40 | 1,005.55 |
| 09/01/2026 21:21 | 2 | 1,005.58 |
| 09/01/2026 21:21 | 40 | 1,005.61 |
| 09/01/2026 21:21 | 1 | 1,005.82 |
| 09/01/2026 21:21 | 40 | 1,005.81 |
| 09/01/2026 21:21 | 2 | 1,006.00 |
| 09/01/2026 21:21 | 1 | 1,006.02 |
| 09/01/2026 21:21 | 40 | 1,006.31 |
| 09/01/2026 21:21 | 40 | 1,006.35 |
| 09/01/2026 21:21 | 37 | 1,006.35 |
| 09/01/2026 21:20 | 33 | 1,006.52 |
| 09/01/2026 21:20 | 1 | 1,006.78 |
| 09/01/2026 21:20 | 3 | 1,006.76 |
| 09/01/2026 21:20 | 13 | 1,006.76 |
| 09/01/2026 21:20 | 4 | 1,006.76 |
| 09/01/2026 21:20 | 13 | 1,006.76 |
| 09/01/2026 21:20 | 4 | 1,006.76 |
| 09/01/2026 21:20 | 3 | 1,006.76 |
| 09/01/2026 21:20 | 1 | 1,006.74 |
| 09/01/2026 21:20 | 3 | 1,006.73 |
| 09/01/2026 21:20 | 40 | 1,006.70 |
| 09/01/2026 21:20 | 40 | 1,006.58 |
| 09/01/2026 21:20 | 1 | 1,006.58 |
| 09/01/2026 21:20 | 1 | 1,006.42 |
| 09/01/2026 21:19 | 1 | 1,006.55 |
| 09/01/2026 21:19 | 15 | 1,006.53 |
| 09/01/2026 21:19 | 1 | 1,006.36 |
| 09/01/2026 21:19 | 2 | 1,006.33 |
| 09/01/2026 21:19 | 40 | 1,006.33 |
| 09/01/2026 21:19 | 2 | 1,006.32 |
| 09/01/2026 21:19 | 1 | 1,006.32 |
| 09/01/2026 21:19 | 17 | 1,006.31 |
| 09/01/2026 21:19 | 23 | 1,006.31 |
| 09/01/2026 21:18 | 7 | 1,005.95 |
| 09/01/2026 21:18 | 13 | 1,005.95 |
| 09/01/2026 21:18 | 4 | 1,005.96 |
| 09/01/2026 21:18 | 1 | 1,006.00 |
| 09/01/2026 21:18 | 3 | 1,006.04 |
| 09/01/2026 21:18 | 3 | 1,006.04 |
| 09/01/2026 21:18 | 1 | 1,006.05 |
| 09/01/2026 21:18 | 1 | 1,006.05 |
| 09/01/2026 21:18 | 1 | 1,006.05 |
| 09/01/2026 21:18 | 8 | 1,006.14 |
| 09/01/2026 21:18 | 2 | 1,006.18 |
| 09/01/2026 21:18 | 2 | 1,006.18 |
| 09/01/2026 21:18 | 2 | 1,006.18 |
| 09/01/2026 21:18 | 2 | 1,006.29 |
| 09/01/2026 21:18 | 40 | 1,006.16 |
| 09/01/2026 21:18 | 1 | 1,006.17 |
| 09/01/2026 21:18 | 35 | 1,006.18 |
| 09/01/2026 21:18 | 5 | 1,006.25 |
| 09/01/2026 21:17 | 1 | 1,006.50 |
| 09/01/2026 21:16 | 1 | 1,006.10 |
| 09/01/2026 21:16 | 1 | 1,006.03 |
| 09/01/2026 21:16 | 1 | 1,006.09 |
| 09/01/2026 21:16 | 4 | 1,006.10 |
| 09/01/2026 21:16 | 4 | 1,006.14 |
| 09/01/2026 21:16 | 9 | 1,006.29 |
| 09/01/2026 21:16 | 2 | 1,006.42 |
| 09/01/2026 21:16 | 4 | 1,006.44 |
| 09/01/2026 21:16 | 4 | 1,006.54 |
| 09/01/2026 21:16 | 40 | 1,006.74 |
| 09/01/2026 21:16 | 11 | 1,006.84 |
| 09/01/2026 21:16 | 4 | 1,006.86 |
| 09/01/2026 21:16 | 11 | 1,006.91 |
| 09/01/2026 21:16 | 20 | 1,006.87 |
| 09/01/2026 21:16 | 5 | 1,007.06 |
| 09/01/2026 21:16 | 10 | 1,007.20 |
| 09/01/2026 21:15 | 150 | 1,007.05 |
| 09/01/2026 21:15 | 1 | 1,006.99 |
| 09/01/2026 21:15 | 1 | 1,007.07 |
| 09/01/2026 21:15 | 8 | 1,007.40 |
| 09/01/2026 21:15 | 40 | 1,007.40 |
| 09/01/2026 21:15 | 1 | 1,007.53 |
| 09/01/2026 21:15 | 4 | 1,007.71 |
| 09/01/2026 21:14 | 100 | 1,007.415 |
| 09/01/2026 21:14 | 1 | 1,007.30 |
| 09/01/2026 21:14 | 4 | 1,007.29 |
| 09/01/2026 21:14 | 4 | 1,007.08 |
| 09/01/2026 21:13 | 2 | 1,007.09 |
| 09/01/2026 21:13 | 4 | 1,007.05 |
| 09/01/2026 21:13 | 2 | 1,007.09 |
| 09/01/2026 21:13 | 18 | 1,007.09 |
| 09/01/2026 21:13 | 2 | 1,007.09 |
| 09/01/2026 21:13 | 2 | 1,007.05 |
| 09/01/2026 21:13 | 16 | 1,007.09 |
| 09/01/2026 21:13 | 2 | 1,007.06 |
| 09/01/2026 21:13 | 2 | 1,007.06 |
| 09/01/2026 21:13 | 2 | 1,007.05 |
| 09/01/2026 21:13 | 40 | 1,006.90 |
| 09/01/2026 21:13 | 20 | 1,006.90 |
| 09/01/2026 21:13 | 40 | 1,006.91 |
| 09/01/2026 21:13 | 1 | 1,007.00 |
| 09/01/2026 21:13 | 17 | 1,006.45 |
| 09/01/2026 21:13 | 24 | 1,006.48 |
| 09/01/2026 21:13 | 1 | 1,006.59 |
| 09/01/2026 21:13 | 1 | 1,006.27 |
| 09/01/2026 21:13 | 7 | 1,006.28 |
| 09/01/2026 21:13 | 15 | 1,006.29 |
| 09/01/2026 21:13 | 2 | 1,006.83 |
| 09/01/2026 21:13 | 1 | 1,006.83 |
| 09/01/2026 21:13 | 3 | 1,006.80 |
| 09/01/2026 21:13 | 2 | 1,006.72 |
| 09/01/2026 21:13 | 3 | 1,006.72 |
| 09/01/2026 21:12 | 2 | 1,006.42 |
| 09/01/2026 21:12 | 98 | 1,006.025 |
| 09/01/2026 21:12 | 2 | 1,006.025 |
| 09/01/2026 21:12 | 29 | 1,006.00 |
| 09/01/2026 21:12 | 1 | 1,006.00 |
| 09/01/2026 21:12 | 10 | 1,005.95 |
| 09/01/2026 21:12 | 30 | 1,005.95 |
| 09/01/2026 21:12 | 26 | 1,005.75 |
| 09/01/2026 21:12 | 40 | 1,005.75 |
| 09/01/2026 21:12 | 18 | 1,005.75 |
| 09/01/2026 21:12 | 40 | 1,005.75 |
| 09/01/2026 21:12 | 18 | 1,005.75 |
| 09/01/2026 21:12 | 40 | 1,005.75 |
| 09/01/2026 21:12 | 18 | 1,005.75 |
| 09/01/2026 21:12 | 40 | 1,005.75 |
| 09/01/2026 21:12 | 18 | 1,005.75 |
| 09/01/2026 21:12 | 22 | 1,005.75 |
| 09/01/2026 21:12 | 18 | 1,005.75 |
| 09/01/2026 21:12 | 22 | 1,005.75 |
| 09/01/2026 21:12 | 4 | 1,005.56 |
| 09/01/2026 21:12 | 34 | 1,005.38 |
| 09/01/2026 21:12 | 2 | 1,005.38 |
| 09/01/2026 21:12 | 2 | 1,005.38 |
| 09/01/2026 21:12 | 2 | 1,005.38 |
| 09/01/2026 21:12 | 2 | 1,005.38 |
| 09/01/2026 21:12 | 1 | 1,005.32 |
| 09/01/2026 21:12 | 4 | 1,005.30 |
| 09/01/2026 21:12 | 4 | 1,005.21 |
| 09/01/2026 21:12 | 15 | 1,005.21 |
| 09/01/2026 21:12 | 1 | 1,005.21 |
| 09/01/2026 21:12 | 38 | 1,005.21 |
| 09/01/2026 21:12 | 1 | 1,005.17 |
| 09/01/2026 21:12 | 2 | 1,005.16 |
| 09/01/2026 21:12 | 34 | 1,005.08 |
| 09/01/2026 21:12 | 2 | 1,005.08 |
| 09/01/2026 21:12 | 2 | 1,005.08 |
| 09/01/2026 21:12 | 2 | 1,005.08 |
| 09/01/2026 21:12 | 100 | 1,004.89 |
| 09/01/2026 21:12 | 4 | 1,004.63 |
| 09/01/2026 21:12 | 10 | 1,004.68 |
| 09/01/2026 21:12 | 3 | 1,004.64 |
| 09/01/2026 21:12 | 2 | 1,004.63 |
| 09/01/2026 21:12 | 4 | 1,004.80 |
| 09/01/2026 21:12 | 15 | 1,004.80 |
| 09/01/2026 21:12 | 1 | 1,004.80 |
| 09/01/2026 21:12 | 24 | 1,004.80 |
| 09/01/2026 21:12 | 15 | 1,004.81 |
| 09/01/2026 21:12 | 3 | 1,004.81 |
| 09/01/2026 21:11 | 1 | 1,004.82 |
| 09/01/2026 21:11 | 1 | 1,004.82 |
| 09/01/2026 21:11 | 1 | 1,004.89 |
| 09/01/2026 21:11 | 6 | 1,004.56 |
| 09/01/2026 21:11 | 1 | 1,004.80 |
| 09/01/2026 21:11 | 4 | 1,004.77 |
| 09/01/2026 21:11 | 4 | 1,004.77 |
| 09/01/2026 21:11 | 4 | 1,004.77 |
| 09/01/2026 21:10 | 1 | 1,005.00 |
| 09/01/2026 21:09 | 1 | 1,005.12 |
| 09/01/2026 21:09 | 34 | 1,005.12 |
| 09/01/2026 21:09 | 7 | 1,005.12 |
| 09/01/2026 21:09 | 33 | 1,005.12 |
| 09/01/2026 21:09 | 11 | 1,005.12 |
| 09/01/2026 21:09 | 32 | 1,005.12 |
| 09/01/2026 21:09 | 40 | 1,005.12 |
| 09/01/2026 21:09 | 40 | 1,005.12 |
| 09/01/2026 21:09 | 1 | 1,005.12 |
| 09/01/2026 21:09 | 40 | 1,005.12 |
| 09/01/2026 21:09 | 7 | 1,005.12 |
| 09/01/2026 21:09 | 34 | 1,005.12 |
| 09/01/2026 21:09 | 6 | 1,005.12 |
| 09/01/2026 21:09 | 1 | 1,005.11 |
| 09/01/2026 21:09 | 2 | 1,004.82 |
| 09/01/2026 21:09 | 2 | 1,004.79 |
| 09/01/2026 21:09 | 40 | 1,004.76 |
| 09/01/2026 21:09 | 2 | 1,004.55 |
| 09/01/2026 21:09 | 40 | 1,004.56 |
| 09/01/2026 21:09 | 17 | 1,004.56 |
| 09/01/2026 21:09 | 3 | 1,004.56 |
| 09/01/2026 21:09 | 1 | 1,004.47 |
| 09/01/2026 21:09 | 9 | 1,004.00 |
| 09/01/2026 21:09 | 4 | 1,004.00 |
| 09/01/2026 21:09 | 2 | 1,004.00 |
| 09/01/2026 21:09 | 2 | 1,004.00 |
| 09/01/2026 21:09 | 2 | 1,004.01 |
| 09/01/2026 21:09 | 1 | 1,004.01 |
| 09/01/2026 21:09 | 39 | 1,004.01 |
| 09/01/2026 21:09 | 26 | 1,004.02 |
| 09/01/2026 21:08 | 15 | 1,004.20 |
| 09/01/2026 21:08 | 40 | 1,004.60 |
| 09/01/2026 21:08 | 7 | 1,004.03 |
| 09/01/2026 21:08 | 7 | 1,004.01 |
| 09/01/2026 21:08 | 7 | 1,004.01 |
| 09/01/2026 21:08 | 7 | 1,004.11 |
| 09/01/2026 21:07 | 7 | 1,004.01 |
| 09/01/2026 21:07 | 1 | 1,004.25 |
| 09/01/2026 21:07 | 4 | 1,004.28 |
| 09/01/2026 21:07 | 1 | 1,004.38 |
| 09/01/2026 21:07 | 40 | 1,004.47 |
| 09/01/2026 21:07 | 40 | 1,004.51 |
| 09/01/2026 21:07 | 1 | 1,004.80 |
| 09/01/2026 21:07 | 1 | 1,004.80 |
| 09/01/2026 21:06 | 11 | 1,005.01 |
| 09/01/2026 21:06 | 2 | 1,005.01 |
| 09/01/2026 21:06 | 10 | 1,005.33 |
| 09/01/2026 21:06 | 30 | 1,005.33 |
| 09/01/2026 21:06 | 10 | 1,005.31 |
| 09/01/2026 21:06 | 40 | 1,005.31 |
| 09/01/2026 21:06 | 10 | 1,005.31 |
| 09/01/2026 21:06 | 40 | 1,005.31 |
| 09/01/2026 21:06 | 1 | 1,004.92 |
| 09/01/2026 21:06 | 6 | 1,004.81 |
| 09/01/2026 21:06 | 9 | 1,004.76 |
| 09/01/2026 21:05 | 39 | 1,004.85 |
| 09/01/2026 21:05 | 1 | 1,004.85 |
| 09/01/2026 21:05 | 3 | 1,004.77 |
| 09/01/2026 21:05 | 9 | 1,004.86 |
| 09/01/2026 21:05 | 80 | 1,005.07 |
| 09/01/2026 21:05 | 40 | 1,005.07 |
| 09/01/2026 21:05 | 1 | 1,005.19 |
| 09/01/2026 21:05 | 1 | 1,005.20 |
| 09/01/2026 21:05 | 1 | 1,005.20 |
| 09/01/2026 21:05 | 6 | 1,005.02 |
| 09/01/2026 21:05 | 13 | 1,005.05 |
| 09/01/2026 21:05 | 7 | 1,005.05 |
| 09/01/2026 21:05 | 160 | 1,005.05 |
| 09/01/2026 21:05 | 40 | 1,005.06 |
| 09/01/2026 21:05 | 1 | 1,005.35 |
| 09/01/2026 21:05 | 5 | 1,005.35 |
| 09/01/2026 21:05 | 100 | 1,005.27 |
| 09/01/2026 21:05 | 33 | 1,005.28 |
| 09/01/2026 21:05 | 2 | 1,005.28 |
| 09/01/2026 21:05 | 5 | 1,005.28 |
| 09/01/2026 21:05 | 2 | 1,005.28 |
| 09/01/2026 21:05 | 1 | 1,005.28 |
| 09/01/2026 21:05 | 2 | 1,005.28 |
| 09/01/2026 21:04 | 1 | 1,005.05 |
| 09/01/2026 21:04 | 26 | 1,005.18 |
| 09/01/2026 21:04 | 11 | 1,005.19 |
| 09/01/2026 21:03 | 1 | 1,005.41 |
| 09/01/2026 21:03 | 15 | 1,005.39 |
| 09/01/2026 21:03 | 53 | 1,005.20 |
| 09/01/2026 21:03 | 2 | 1,005.20 |
| 09/01/2026 21:02 | 1 | 1,005.21 |
| 09/01/2026 21:01 | 28 | 1,005.00 |
| 09/01/2026 21:01 | 12 | 1,005.00 |
| 09/01/2026 21:01 | 38 | 1,004.99 |
| 09/01/2026 21:01 | 2 | 1,004.99 |
| 09/01/2026 21:01 | 1 | 1,004.77 |
| 09/01/2026 21:01 | 1 | 1,004.77 |
| 09/01/2026 21:01 | 1 | 1,004.79 |
| 09/01/2026 21:01 | 1 | 1,004.86 |
| 09/01/2026 21:01 | 2 | 1,004.95 |
| 09/01/2026 21:01 | 40 | 1,004.99 |
| 09/01/2026 21:01 | 7 | 1,005.04 |
| 09/01/2026 21:01 | 15 | 1,005.01 |
| 09/01/2026 21:01 | 1 | 1,005.01 |
| 09/01/2026 21:01 | 1 | 1,005.11 |
| 09/01/2026 21:01 | 1 | 1,005.24 |
| 09/01/2026 21:01 | 14 | 1,005.20 |
| 09/01/2026 21:01 | 10 | 1,005.32 |
| 09/01/2026 21:01 | 14 | 1,005.25 |
| 09/01/2026 21:01 | 140 | 1,005.45 |
| 09/01/2026 21:01 | 772 | 1,005.45 |
| 09/01/2026 21:01 | 40 | 1,005.44 |
| 09/01/2026 21:01 | 100 | 1,005.41 |
| 09/01/2026 21:01 | 83 | 1,005.45 |
| 09/01/2026 21:01 | 10 | 1,005.62 |
| 09/01/2026 21:00 | 1 | 1,005.45 |
| 09/01/2026 21:00 | 1 | 1,005.20 |
| 09/01/2026 21:00 | 20 | 1,005.45 |
| 09/01/2026 21:00 | 20 | 1,005.45 |
| 09/01/2026 21:00 | 8 | 1,005.42 |
| 09/01/2026 21:00 | 40 | 1,005.36 |
| 09/01/2026 21:00 | 5 | 1,005.20 |
| 09/01/2026 20:59 | 1 | 1,004.77 |
| 09/01/2026 20:59 | 1 | 1,004.57 |
| 09/01/2026 20:59 | 1 | 1,004.85 |
| 09/01/2026 20:59 | 2 | 1,004.99 |
| 09/01/2026 20:59 | 40 | 1,005.02 |
| 09/01/2026 20:59 | 40 | 1,005.02 |
| 09/01/2026 20:58 | 8 | 1,005.69 |
| 09/01/2026 20:58 | 2 | 1,005.49 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 4 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 7 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 1 | 1,005.46 |
| 09/01/2026 20:58 | 2 | 1,005.46 |
| 09/01/2026 20:58 | 28 | 1,005.385 |
| 09/01/2026 20:58 | 2 | 1,005.385 |
| 09/01/2026 20:58 | 2 | 1,005.385 |
| 09/01/2026 20:58 | 2 | 1,005.385 |
| 09/01/2026 20:58 | 2 | 1,005.385 |
| 09/01/2026 20:58 | 2 | 1,005.385 |
| 09/01/2026 20:58 | 2 | 1,005.385 |
| 09/01/2026 20:58 | 40 | 1,005.26 |
| 09/01/2026 20:58 | 4 | 1,005.125 |
| 09/01/2026 20:57 | 40 | 1,005.15 |
| 09/01/2026 20:56 | 7 | 1,005.28 |
| 09/01/2026 20:56 | 2 | 1,004.99 |
| 09/01/2026 20:56 | 3 | 1,005.36 |
| 09/01/2026 20:56 | 37 | 1,005.36 |
| 09/01/2026 20:56 | 5 | 1,005.07 |
| 09/01/2026 20:56 | 35 | 1,005.07 |
| 09/01/2026 20:56 | 1 | 1,004.86 |
| 09/01/2026 20:56 | 2 | 1,004.86 |
| 09/01/2026 20:56 | 2 | 1,004.86 |
| 09/01/2026 20:56 | 2 | 1,004.86 |
| 09/01/2026 20:56 | 2 | 1,004.86 |
| 09/01/2026 20:56 | 2 | 1,004.86 |
| 09/01/2026 20:56 | 2 | 1,004.86 |
| 09/01/2026 20:56 | 2 | 1,004.86 |
| 09/01/2026 20:56 | 25 | 1,004.86 |
| 09/01/2026 20:56 | 40 | 1,004.86 |
| 09/01/2026 20:56 | 36 | 1,004.83 |
| 09/01/2026 20:56 | 2 | 1,004.83 |
| 09/01/2026 20:56 | 2 | 1,004.83 |
| 09/01/2026 20:56 | 2 | 1,004.68 |
| 09/01/2026 20:56 | 2 | 1,004.68 |
| 09/01/2026 20:56 | 2 | 1,004.68 |
| 09/01/2026 20:56 | 100 | 1,004.51 |
| 09/01/2026 20:56 | 4 | 1,004.52 |
| 09/01/2026 20:55 | 3 | 1,004.91 |
| 09/01/2026 20:55 | 1 | 1,004.91 |
| 09/01/2026 20:55 | 1 | 1,004.905 |
| 09/01/2026 20:55 | 1 | 1,004.84 |
| 09/01/2026 20:55 | 1 | 1,004.84 |
| 09/01/2026 20:55 | 4 | 1,004.89 |
| 09/01/2026 20:55 | 6 | 1,004.50 |
| 09/01/2026 20:54 | 100 | 1,004.49 |
| 09/01/2026 20:54 | 100 | 1,004.495 |
| 09/01/2026 20:54 | 2 | 1,004.48 |
| 09/01/2026 20:54 | 45 | 1,004.48 |
| 09/01/2026 20:54 | 18 | 1,004.48 |
| 09/01/2026 20:54 | 16 | 1,004.50 |
| 09/01/2026 20:54 | 4 | 1,004.705 |
| 09/01/2026 20:54 | 8 | 1,004.88 |
| 09/01/2026 20:53 | 13 | 1,004.52 |
| 09/01/2026 20:53 | 80 | 1,004.44 |
| 09/01/2026 20:53 | 11 | 1,004.48 |
| 09/01/2026 20:53 | 2 | 1,004.50 |
| 09/01/2026 20:53 | 5 | 1,004.52 |
| 09/01/2026 20:53 | 40 | 1,004.53 |
| 09/01/2026 20:53 | 40 | 1,004.54 |
| 09/01/2026 20:53 | 10 | 1,004.62 |
| 09/01/2026 20:53 | 40 | 1,004.97 |
| 09/01/2026 20:53 | 4 | 1,004.97 |
| 09/01/2026 20:52 | 3 | 1,005.10 |
| 09/01/2026 20:52 | 1 | 1,005.10 |
| 09/01/2026 20:52 | 40 | 1,005.00 |
| 09/01/2026 20:52 | 20 | 1,005.00 |
| 09/01/2026 20:51 | 71 | 1,004.44 |
| 09/01/2026 20:51 | 1 | 1,004.72 |
| 09/01/2026 20:51 | 100 | 1,004.74 |
| 09/01/2026 20:51 | 37 | 1,004.82 |
| 09/01/2026 20:51 | 20 | 1,004.82 |
| 09/01/2026 20:51 | 5 | 1,004.92 |
| 09/01/2026 20:51 | 40 | 1,004.92 |
| 09/01/2026 20:50 | 40 | 1,004.94 |
| 09/01/2026 20:50 | 7 | 1,005.06 |
| 09/01/2026 20:50 | 23 | 1,005.12 |
| 09/01/2026 20:50 | 1 | 1,005.00 |
| 09/01/2026 20:50 | 22 | 1,005.00 |
| 09/01/2026 20:49 | 4 | 1,004.805 |
| 09/01/2026 20:48 | 1 | 1,004.02 |
| 09/01/2026 20:47 | 40 | 1,003.77 |
| 09/01/2026 20:47 | 40 | 1,003.78 |
| 09/01/2026 20:47 | 40 | 1,003.78 |
| 09/01/2026 20:47 | 4 | 1,003.79 |
| 09/01/2026 20:47 | 2 | 1,003.93 |
| 09/01/2026 20:47 | 13 | 1,003.82 |
| 09/01/2026 20:47 | 40 | 1,003.83 |
| 09/01/2026 20:47 | 13 | 1,003.89 |
| 09/01/2026 20:47 | 40 | 1,003.88 |
| 09/01/2026 20:47 | 1 | 1,003.82 |
| 09/01/2026 20:47 | 1 | 1,003.83 |
| 09/01/2026 20:47 | 5 | 1,003.85 |
| 09/01/2026 20:47 | 4 | 1,003.85 |
| 09/01/2026 20:47 | 1 | 1,003.85 |
| 09/01/2026 20:47 | 1 | 1,003.86 |
| 09/01/2026 20:47 | 40 | 1,003.93 |
| 09/01/2026 20:47 | 40 | 1,003.97 |
| 09/01/2026 20:47 | 40 | 1,003.98 |
| 09/01/2026 20:47 | 4 | 1,004.03 |
| 09/01/2026 20:47 | 4 | 1,004.04 |
| 09/01/2026 20:47 | 1 | 1,004.12 |
| 09/01/2026 20:46 | 71 | 1,003.50 |
| 09/01/2026 20:46 | 10 | 1,003.49 |
| 09/01/2026 20:46 | 13 | 1,003.47 |
| 09/01/2026 20:46 | 48 | 1,003.46 |
| 09/01/2026 20:46 | 2 | 1,003.46 |
| 09/01/2026 20:46 | 2 | 1,003.29 |
| 09/01/2026 20:46 | 1 | 1,003.35 |
| 09/01/2026 20:46 | 7 | 1,002.80 |
| 09/01/2026 20:46 | 6 | 1,002.71 |
| 09/01/2026 20:45 | 1 | 1,002.36 |
| 09/01/2026 20:45 | 2 | 1,002.38 |
| 09/01/2026 20:45 | 41 | 1,002.32 |
| 09/01/2026 20:45 | 4 | 1,002.19 |
| 09/01/2026 20:45 | 27 | 1,002.20 |
| 09/01/2026 20:45 | 9 | 1,002.21 |
| 09/01/2026 20:44 | 5 | 1,001.95 |
| 09/01/2026 20:44 | 27 | 1,001.95 |
| 09/01/2026 20:44 | 13 | 1,001.95 |
| 09/01/2026 20:44 | 2 | 1,002.18 |
| 09/01/2026 20:44 | 2 | 1,002.235 |
| 09/01/2026 20:44 | 2 | 1,002.23 |
| 09/01/2026 20:44 | 2 | 1,002.23 |
| 09/01/2026 20:44 | 2 | 1,002.23 |
| 09/01/2026 20:44 | 2 | 1,002.23 |
| 09/01/2026 20:44 | 2 | 1,002.23 |
| 09/01/2026 20:44 | 5 | 1,002.18 |
| 09/01/2026 20:44 | 7 | 1,002.16 |
| 09/01/2026 20:44 | 1 | 1,001.67 |
| 09/01/2026 20:44 | 1 | 1,001.94 |
| 09/01/2026 20:44 | 1 | 1,001.98 |
| 09/01/2026 20:44 | 10 | 1,002.00 |
| 09/01/2026 20:44 | 5 | 1,002.00 |
| 09/01/2026 20:44 | 1 | 1,002.00 |
| 09/01/2026 20:44 | 1 | 1,002.00 |
| 09/01/2026 20:44 | 5 | 1,002.00 |
| 09/01/2026 20:44 | 10 | 1,002.00 |
| 09/01/2026 20:44 | 7 | 1,002.00 |
| 09/01/2026 20:44 | 243 | 1,002.00 |
| 09/01/2026 20:44 | 1 | 1,002.00 |
| 09/01/2026 20:44 | 6 | 1,002.00 |
| 09/01/2026 20:44 | 4 | 1,002.08 |
| 09/01/2026 20:44 | 16 | 1,002.14 |
| 09/01/2026 20:44 | 4 | 1,002.14 |
| 09/01/2026 20:44 | 65 | 1,002.14 |
| 09/01/2026 20:44 | 15 | 1,002.14 |
| 09/01/2026 20:44 | 20 | 1,002.15 |
| 09/01/2026 20:43 | 4 | 1,002.33 |
| 09/01/2026 20:43 | 40 | 1,002.33 |
| 09/01/2026 20:43 | 21 | 1,002.44 |
| 09/01/2026 20:43 | 1 | 1,002.50 |
| 09/01/2026 20:43 | 2 | 1,002.58 |
| 09/01/2026 20:43 | 1 | 1,002.72 |
| 09/01/2026 20:43 | 1 | 1,003.02 |
| 09/01/2026 20:43 | 20 | 1,003.02 |
| 09/01/2026 20:43 | 11 | 1,003.02 |
| 09/01/2026 20:43 | 10 | 1,002.86 |
| 09/01/2026 20:43 | 4 | 1,002.69 |
| 09/01/2026 20:43 | 21 | 1,002.72 |
| 09/01/2026 20:43 | 19 | 1,002.72 |
| 09/01/2026 20:42 | 1 | 1,002.76 |
| 09/01/2026 20:42 | 38 | 1,002.90 |
| 09/01/2026 20:42 | 40 | 1,002.97 |
| 09/01/2026 20:42 | 83 | 1,002.98 |
| 09/01/2026 20:42 | 4 | 1,002.99 |
| 09/01/2026 20:42 | 37 | 1,002.98 |
| 09/01/2026 20:42 | 29 | 1,003.00 |
| 09/01/2026 20:42 | 4 | 1,003.00 |
| 09/01/2026 20:42 | 4 | 1,003.03 |
| 09/01/2026 20:42 | 5 | 1,003.37 |
| 09/01/2026 20:42 | 40 | 1,003.14 |
| 09/01/2026 20:42 | 33 | 1,003.15 |
| 09/01/2026 20:42 | 7 | 1,003.15 |
| 09/01/2026 20:42 | 40 | 1,003.16 |
| 09/01/2026 20:42 | 7 | 1,003.37 |
| 09/01/2026 20:42 | 4 | 1,003.28 |
| 09/01/2026 20:42 | 40 | 1,003.16 |
| 09/01/2026 20:41 | 1 | 1,003.40 |
| 09/01/2026 20:41 | 32 | 1,003.45 |
| 09/01/2026 20:41 | 8 | 1,003.45 |
| 09/01/2026 20:41 | 40 | 1,003.46 |
| 09/01/2026 20:41 | 12 | 1,003.52 |
| 09/01/2026 20:41 | 4 | 1,003.57 |
| 09/01/2026 20:41 | 7 | 1,003.76 |
| 09/01/2026 20:41 | 30 | 1,003.72 |
| 09/01/2026 20:41 | 5 | 1,003.63 |
| 09/01/2026 20:41 | 7 | 1,003.63 |
| 09/01/2026 20:41 | 3 | 1,003.63 |
| 09/01/2026 20:41 | 3 | 1,003.66 |
| 09/01/2026 20:41 | 5 | 1,003.60 |
| 09/01/2026 20:41 | 1 | 1,003.60 |
| 09/01/2026 20:41 | 7 | 1,003.60 |
| 09/01/2026 20:41 | 2 | 1,003.61 |
| 09/01/2026 20:41 | 6 | 1,003.60 |
| 09/01/2026 20:41 | 6 | 1,003.60 |
| 09/01/2026 20:41 | 3 | 1,003.68 |
| 09/01/2026 20:41 | 2 | 1,003.66 |
| 09/01/2026 20:41 | 7 | 1,003.52 |
| 09/01/2026 20:41 | 2 | 1,003.52 |
| 09/01/2026 20:41 | 4 | 1,003.59 |
| 09/01/2026 20:41 | 4 | 1,003.82 |
| 09/01/2026 20:40 | 40 | 1,003.59 |
| 09/01/2026 20:40 | 35 | 1,003.68 |
| 09/01/2026 20:40 | 1 | 1,003.77 |
| 09/01/2026 20:40 | 1 | 1,003.77 |
| 09/01/2026 20:39 | 5 | 1,003.70 |
| 09/01/2026 20:39 | 1 | 1,003.59 |
| 09/01/2026 20:39 | 8 | 1,003.07 |
| 09/01/2026 20:39 | 4 | 1,003.245 |
| 09/01/2026 20:39 | 3 | 1,003.25 |
| 09/01/2026 20:39 | 100 | 1,003.26 |
| 09/01/2026 20:39 | 38 | 1,002.91 |
| 09/01/2026 20:38 | 2 | 1,002.90 |
| 09/01/2026 20:38 | 1 | 1,002.90 |
| 09/01/2026 20:38 | 20 | 1,002.90 |
| 09/01/2026 20:38 | 12 | 1,002.90 |
| 09/01/2026 20:38 | 8 | 1,002.90 |
| 09/01/2026 20:38 | 40 | 1,002.91 |
| 09/01/2026 20:38 | 79 | 1,003.00 |
| 09/01/2026 20:38 | 4 | 1,003.00 |
| 09/01/2026 20:38 | 1 | 1,003.00 |
| 09/01/2026 20:38 | 40 | 1,003.01 |
| 09/01/2026 20:38 | 28 | 1,003.10 |
| 09/01/2026 20:38 | 4 | 1,003.19 |
| 09/01/2026 20:38 | 10 | 1,003.18 |
| 09/01/2026 20:38 | 2 | 1,003.19 |
| 09/01/2026 20:38 | 1 | 1,003.19 |
| 09/01/2026 20:38 | 11 | 1,003.14 |
| 09/01/2026 20:38 | 10 | 1,003.48 |
| 09/01/2026 20:38 | 12 | 1,003.20 |
| 09/01/2026 20:38 | 3 | 1,003.69 |
| 09/01/2026 20:38 | 2 | 1,003.68 |
| 09/01/2026 20:37 | 20 | 1,003.02 |
| 09/01/2026 20:37 | 13 | 1,003.04 |
| 09/01/2026 20:37 | 3 | 1,002.91 |
| 09/01/2026 20:37 | 1 | 1,002.905 |
| 09/01/2026 20:37 | 4 | 1,002.99 |
| 09/01/2026 20:37 | 1 | 1,002.99 |
| 09/01/2026 20:37 | 1 | 1,003.00 |
| 09/01/2026 20:37 | 2 | 1,003.00 |
| 09/01/2026 20:37 | 1 | 1,003.00 |
| 09/01/2026 20:37 | 10 | 1,003.00 |
| 09/01/2026 20:37 | 4 | 1,003.16 |
| 09/01/2026 20:37 | 4 | 1,003.31 |
| 09/01/2026 20:37 | 10 | 1,003.50 |
| 09/01/2026 20:37 | 15 | 1,003.51 |
| 09/01/2026 20:37 | 25 | 1,003.51 |
| 09/01/2026 20:37 | 40 | 1,003.52 |
| 09/01/2026 20:37 | 40 | 1,003.52 |
| 09/01/2026 20:37 | 10 | 1,003.81 |
| 09/01/2026 20:36 | 1 | 1,004.10 |
| 09/01/2026 20:36 | 1 | 1,004.10 |
| 09/01/2026 20:36 | 13 | 1,003.89 |
| 09/01/2026 20:36 | 67 | 1,003.73 |
| 09/01/2026 20:36 | 13 | 1,003.72 |
| 09/01/2026 20:36 | 24 | 1,003.25 |
| 09/01/2026 20:36 | 2 | 1,003.28 |
| 09/01/2026 20:36 | 4 | 1,003.31 |
| 09/01/2026 20:36 | 4 | 1,003.24 |
| 09/01/2026 20:36 | 13 | 1,003.29 |
| 09/01/2026 20:36 | 13 | 1,003.35 |
| 09/01/2026 20:35 | 33 | 1,003.40 |
| 09/01/2026 20:35 | 3 | 1,003.54 |
| 09/01/2026 20:35 | 18 | 1,003.46 |
| 09/01/2026 20:35 | 22 | 1,003.46 |
| 09/01/2026 20:35 | 40 | 1,003.46 |
| 09/01/2026 20:35 | 40 | 1,003.52 |
| 09/01/2026 20:35 | 8 | 1,003.56 |
| 09/01/2026 20:35 | 1 | 1,003.59 |
| 09/01/2026 20:35 | 5 | 1,003.59 |
| 09/01/2026 20:35 | 2 | 1,003.59 |
| 09/01/2026 20:35 | 8 | 1,003.59 |
| 09/01/2026 20:35 | 39 | 1,003.59 |
| 09/01/2026 20:35 | 5 | 1,003.78 |
| 09/01/2026 20:35 | 40 | 1,003.79 |
| 09/01/2026 20:35 | 40 | 1,003.79 |
| 09/01/2026 20:35 | 13 | 1,003.79 |
| 09/01/2026 20:35 | 27 | 1,003.79 |
| 09/01/2026 20:35 | 6 | 1,003.94 |
| 09/01/2026 20:35 | 13 | 1,003.95 |
| 09/01/2026 20:35 | 13 | 1,003.98 |
| 09/01/2026 20:35 | 10 | 1,004.01 |
| 09/01/2026 20:35 | 40 | 1,004.00 |
| 09/01/2026 20:35 | 3 | 1,004.00 |
| 09/01/2026 20:35 | 4 | 1,003.985 |
| 09/01/2026 20:34 | 40 | 1,003.98 |
| 09/01/2026 20:34 | 5 | 1,003.99 |
| 09/01/2026 20:34 | 24 | 1,004.22 |
| 09/01/2026 20:34 | 2 | 1,004.22 |
| 09/01/2026 20:34 | 2 | 1,004.22 |
| 09/01/2026 20:34 | 50 | 1,004.22 |
| 09/01/2026 20:34 | 2 | 1,004.22 |
| 09/01/2026 20:34 | 1 | 1,004.16 |
| 09/01/2026 20:34 | 19 | 1,004.16 |
| 09/01/2026 20:34 | 1 | 1,004.16 |
| 09/01/2026 20:34 | 3 | 1,003.93 |
| 09/01/2026 20:34 | 36 | 1,003.93 |
| 09/01/2026 20:34 | 20 | 1,003.93 |
| 09/01/2026 20:34 | 4 | 1,003.94 |
| 09/01/2026 20:34 | 2 | 1,004.00 |
| 09/01/2026 20:33 | 100 | 1,004.315 |
| 09/01/2026 20:32 | 4 | 1,004.56 |
| 09/01/2026 20:31 | 1 | 1,004.28 |
| 09/01/2026 20:31 | 1 | 1,004.27 |
| 09/01/2026 20:31 | 62 | 1,004.26 |
| 09/01/2026 20:31 | 2 | 1,004.24 |
| 09/01/2026 20:31 | 16 | 1,004.24 |
| 09/01/2026 20:31 | 2 | 1,004.23 |
| 09/01/2026 20:31 | 100 | 1,003.915 |
| 09/01/2026 20:30 | 1 | 1,004.08 |
| 09/01/2026 20:30 | 1 | 1,004.07 |
| 09/01/2026 20:30 | 2 | 1,004.06 |
| 09/01/2026 20:30 | 2 | 1,003.98 |
| 09/01/2026 20:30 | 2 | 1,003.93 |
| 09/01/2026 20:30 | 5 | 1,003.93 |
| 09/01/2026 20:30 | 2 | 1,003.93 |
| 09/01/2026 20:30 | 2 | 1,003.93 |
| 09/01/2026 20:30 | 1 | 1,003.57 |
| 09/01/2026 20:30 | 10 | 1,003.54 |
| 09/01/2026 20:30 | 1 | 1,003.52 |
| 09/01/2026 20:30 | 16 | 1,003.49 |
| 09/01/2026 20:30 | 24 | 1,003.49 |
| 09/01/2026 20:30 | 40 | 1,003.49 |
| 09/01/2026 20:30 | 73 | 1,003.34 |
| 09/01/2026 20:30 | 13 | 1,003.16 |
| 09/01/2026 20:30 | 27 | 1,003.16 |
| 09/01/2026 20:30 | 2 | 1,003.16 |
| 09/01/2026 20:30 | 38 | 1,003.16 |
| 09/01/2026 20:30 | 2 | 1,003.18 |
| 09/01/2026 20:30 | 6 | 1,003.21 |
| 09/01/2026 20:30 | 4 | 1,003.21 |
| 09/01/2026 20:30 | 3 | 1,003.25 |
| 09/01/2026 20:30 | 8 | 1,003.41 |
| 09/01/2026 20:30 | 1 | 1,003.50 |
| 09/01/2026 20:30 | 1 | 1,003.50 |
| 09/01/2026 20:30 | 4 | 1,003.62 |
| 09/01/2026 20:30 | 6 | 1,003.67 |
| 09/01/2026 20:30 | 2 | 1,003.71 |
| 09/01/2026 20:30 | 1 | 1,003.80 |
| 09/01/2026 20:29 | 3 | 1,003.61 |
| 09/01/2026 20:29 | 40 | 1,003.64 |
| 09/01/2026 20:29 | 40 | 1,003.90 |
| 09/01/2026 20:29 | 2 | 1,003.51 |
| 09/01/2026 20:29 | 1 | 1,003.84 |
| 09/01/2026 20:29 | 21 | 1,003.84 |
| 09/01/2026 20:29 | 1 | 1,003.85 |
| 09/01/2026 20:29 | 34 | 1,003.85 |
| 09/01/2026 20:29 | 6 | 1,003.85 |
| 09/01/2026 20:29 | 1 | 1,003.99 |
| 09/01/2026 20:29 | 1 | 1,003.96 |
| 09/01/2026 20:29 | 3 | 1,004.00 |
| 09/01/2026 20:29 | 11 | 1,003.60 |
| 09/01/2026 20:29 | 6 | 1,003.73 |
| 09/01/2026 20:29 | 10 | 1,003.51 |
| 09/01/2026 20:29 | 1 | 1,003.51 |
| 09/01/2026 20:29 | 2 | 1,003.52 |
| 09/01/2026 20:29 | 1 | 1,003.57 |
| 09/01/2026 20:29 | 10 | 1,003.84 |
| 09/01/2026 20:29 | 5 | 1,004.00 |
| 09/01/2026 20:28 | 40 | 1,003.86 |
| 09/01/2026 20:28 | 4 | 1,003.86 |
| 09/01/2026 20:28 | 4 | 1,003.88 |
| 09/01/2026 20:28 | 40 | 1,003.91 |
| 09/01/2026 20:28 | 39 | 1,004.03 |
| 09/01/2026 20:28 | 5 | 1,004.38 |
| 09/01/2026 20:28 | 25 | 1,004.28 |
| 09/01/2026 20:28 | 2 | 1,003.96 |
| 09/01/2026 20:28 | 37 | 1,003.92 |
| 09/01/2026 20:28 | 3 | 1,003.94 |
| 09/01/2026 20:28 | 54 | 1,004.03 |
| 09/01/2026 20:28 | 50 | 1,004.24 |
| 09/01/2026 20:28 | 20 | 1,004.00 |
| 09/01/2026 20:28 | 2 | 1,004.00 |
| 09/01/2026 20:28 | 2 | 1,004.00 |
| 09/01/2026 20:28 | 10 | 1,004.00 |
| 09/01/2026 20:28 | 1 | 1,004.05 |
| 09/01/2026 20:27 | 40 | 1,004.42 |
| 09/01/2026 20:27 | 3 | 1,004.155 |
| 09/01/2026 20:27 | 13 | 1,004.19 |
| 09/01/2026 20:27 | 4 | 1,004.25 |
| 09/01/2026 20:27 | 1 | 1,004.30 |
| 09/01/2026 20:27 | 1 | 1,004.43 |
| 09/01/2026 20:27 | 1 | 1,004.42 |
| 09/01/2026 20:27 | 40 | 1,004.42 |
| 09/01/2026 20:27 | 16 | 1,004.44 |
| 09/01/2026 20:27 | 1 | 1,004.50 |
| 09/01/2026 20:27 | 1 | 1,004.50 |
| 09/01/2026 20:27 | 1 | 1,004.50 |
| 09/01/2026 20:27 | 1 | 1,004.50 |
| 09/01/2026 20:27 | 40 | 1,004.51 |
| 09/01/2026 20:27 | 4 | 1,004.57 |
| 09/01/2026 20:27 | 4 | 1,004.59 |
| 09/01/2026 20:27 | 4 | 1,004.58 |
| 09/01/2026 20:26 | 40 | 1,004.72 |
| 09/01/2026 20:26 | 1 | 1,004.75 |
| 09/01/2026 20:26 | 35 | 1,004.75 |
| 09/01/2026 20:26 | 5 | 1,004.75 |
| 09/01/2026 20:26 | 1 | 1,004.62 |
| 09/01/2026 20:26 | 14 | 1,004.79 |
| 09/01/2026 20:26 | 39 | 1,004.63 |
| 09/01/2026 20:26 | 19 | 1,004.63 |
| 09/01/2026 20:26 | 20 | 1,004.69 |
| 09/01/2026 20:25 | 2 | 1,004.87 |
| 09/01/2026 20:25 | 2 | 1,004.87 |
| 09/01/2026 20:25 | 2 | 1,004.87 |
| 09/01/2026 20:25 | 2 | 1,005.13 |
| 09/01/2026 20:25 | 5 | 1,005.15 |
| 09/01/2026 20:25 | 35 | 1,005.15 |
| 09/01/2026 20:25 | 1 | 1,005.34 |
| 09/01/2026 20:25 | 2 | 1,005.33 |
| 09/01/2026 20:25 | 40 | 1,005.24 |
| 09/01/2026 20:25 | 40 | 1,005.24 |
| 09/01/2026 20:25 | 4 | 1,005.14 |
| 09/01/2026 20:25 | 1 | 1,004.91 |
| 09/01/2026 20:25 | 1 | 1,004.94 |
| 09/01/2026 20:25 | 2 | 1,004.98 |
| 09/01/2026 20:25 | 1 | 1,005.06 |
| 09/01/2026 20:25 | 40 | 1,005.08 |
| 09/01/2026 20:25 | 9 | 1,005.09 |
| 09/01/2026 20:25 | 9 | 1,005.09 |
| 09/01/2026 20:25 | 41 | 1,005.13 |
| 09/01/2026 20:25 | 1 | 1,005.13 |
| 09/01/2026 20:25 | 40 | 1,005.13 |
| 09/01/2026 20:24 | 2 | 1,005.385 |
| 09/01/2026 20:24 | 2 | 1,005.43 |
| 09/01/2026 20:24 | 1 | 1,005.36 |
| 09/01/2026 20:24 | 1 | 1,005.34 |
| 09/01/2026 20:24 | 40 | 1,005.32 |
| 09/01/2026 20:24 | 40 | 1,005.31 |
| 09/01/2026 20:24 | 40 | 1,005.31 |
| 09/01/2026 20:24 | 140 | 1,005.30 |
| 09/01/2026 20:24 | 100 | 1,005.29 |
| 09/01/2026 20:24 | 1 | 1,005.13 |
| 09/01/2026 20:24 | 1 | 1,005.12 |
| 09/01/2026 20:23 | 5 | 1,005.09 |
| 09/01/2026 20:23 | 1 | 1,005.04 |
| 09/01/2026 20:23 | 1 | 1,005.04 |
| 09/01/2026 20:23 | 1 | 1,005.00 |
| 09/01/2026 20:23 | 2 | 1,004.98 |
| 09/01/2026 20:23 | 2 | 1,004.96 |
| 09/01/2026 20:23 | 5 | 1,004.96 |
| 09/01/2026 20:23 | 9 | 1,004.94 |
| 09/01/2026 20:23 | 1 | 1,004.81 |
| 09/01/2026 20:23 | 1 | 1,004.78 |
| 09/01/2026 20:23 | 1 | 1,004.78 |
| 09/01/2026 20:23 | 1 | 1,004.80 |
| 09/01/2026 20:23 | 20 | 1,004.45 |
| 09/01/2026 20:23 | 20 | 1,004.45 |
| 09/01/2026 20:23 | 40 | 1,004.17 |
| 09/01/2026 20:23 | 2 | 1,004.17 |
| 09/01/2026 20:23 | 38 | 1,004.17 |
| 09/01/2026 20:23 | 36 | 1,004.18 |
| 09/01/2026 20:23 | 4 | 1,004.21 |
| 09/01/2026 20:23 | 40 | 1,004.16 |
| 09/01/2026 20:23 | 40 | 1,004.16 |
| 09/01/2026 20:23 | 40 | 1,004.16 |
| 09/01/2026 20:23 | 37 | 1,004.21 |
| 09/01/2026 20:23 | 13 | 1,004.24 |
| 09/01/2026 20:22 | 1 | 1,004.67 |
| 09/01/2026 20:22 | 1 | 1,004.62 |
| 09/01/2026 20:22 | 40 | 1,004.61 |
| 09/01/2026 20:22 | 11 | 1,004.61 |
| 09/01/2026 20:22 | 40 | 1,004.61 |
| 09/01/2026 20:22 | 17 | 1,004.46 |
| 09/01/2026 20:22 | 5 | 1,004.46 |
| 09/01/2026 20:22 | 40 | 1,004.30 |
| 09/01/2026 20:22 | 40 | 1,003.88 |
| 09/01/2026 20:22 | 40 | 1,003.88 |
| 09/01/2026 20:22 | 28 | 1,003.88 |
| 09/01/2026 20:22 | 2 | 1,003.88 |
| 09/01/2026 20:22 | 2 | 1,003.88 |
| 09/01/2026 20:22 | 8 | 1,003.88 |
| 09/01/2026 20:22 | 6 | 1,003.90 |
| 09/01/2026 20:22 | 2 | 1,003.90 |
| 09/01/2026 20:22 | 1 | 1,003.94 |
| 09/01/2026 20:22 | 40 | 1,004.00 |
| 09/01/2026 20:22 | 14 | 1,004.00 |
| 09/01/2026 20:22 | 2 | 1,004.00 |
| 09/01/2026 20:22 | 16 | 1,004.06 |
| 09/01/2026 20:22 | 8 | 1,003.95 |
| 09/01/2026 20:22 | 32 | 1,003.95 |
| 09/01/2026 20:22 | 8 | 1,003.95 |
| 09/01/2026 20:22 | 20 | 1,003.96 |
| 09/01/2026 20:22 | 40 | 1,003.96 |
| 09/01/2026 20:22 | 40 | 1,003.96 |
| 09/01/2026 20:21 | 1 | 1,003.98 |
| 09/01/2026 20:21 | 5 | 1,003.99 |
| 09/01/2026 20:21 | 40 | 1,003.99 |
| 09/01/2026 20:21 | 2 | 1,004.00 |
| 09/01/2026 20:21 | 17 | 1,003.99 |
| 09/01/2026 20:20 | 40 | 1,004.06 |
| 09/01/2026 20:20 | 40 | 1,004.07 |
| 09/01/2026 20:20 | 40 | 1,004.08 |
| 09/01/2026 20:20 | 1 | 1,004.19 |
| 09/01/2026 20:20 | 6 | 1,004.18 |
| 09/01/2026 20:20 | 1 | 1,004.18 |
| 09/01/2026 20:20 | 1 | 1,003.92 |
| 09/01/2026 20:20 | 39 | 1,003.92 |
| 09/01/2026 20:19 | 40 | 1,003.93 |
| 09/01/2026 20:19 | 1 | 1,003.91 |
| 09/01/2026 20:19 | 37 | 1,003.66 |
| 09/01/2026 20:19 | 1 | 1,003.80 |
| 09/01/2026 20:19 | 63 | 1,003.84 |
| 09/01/2026 20:18 | 25 | 1,003.87 |
| 09/01/2026 20:18 | 1 | 1,004.03 |
| 09/01/2026 20:18 | 1 | 1,004.03 |
| 09/01/2026 20:17 | 40 | 1,003.88 |
| 09/01/2026 20:17 | 1 | 1,004.00 |
| 09/01/2026 20:17 | 2 | 1,004.07 |
| 09/01/2026 20:17 | 2 | 1,003.99 |
| 09/01/2026 20:17 | 80 | 1,003.675 |
| 09/01/2026 20:16 | 7 | 1,003.90 |
| 09/01/2026 20:16 | 5 | 1,003.90 |
| 09/01/2026 20:16 | 80 | 1,003.90 |
| 09/01/2026 20:16 | 2 | 1,003.89 |
| 09/01/2026 20:16 | 30 | 1,003.76 |
| 09/01/2026 20:16 | 30 | 1,003.63 |
| 09/01/2026 20:16 | 3 | 1,003.42 |
| 09/01/2026 20:16 | 17 | 1,003.70 |
| 09/01/2026 20:16 | 20 | 1,003.55 |
| 09/01/2026 20:16 | 26 | 1,003.79 |
| 09/01/2026 20:16 | 40 | 1,003.91 |
| 09/01/2026 20:16 | 8 | 1,003.90 |
| 09/01/2026 20:16 | 2 | 1,003.87 |
| 09/01/2026 20:16 | 67 | 1,003.80 |
| 09/01/2026 20:16 | 40 | 1,003.68 |
| 09/01/2026 20:16 | 40 | 1,003.68 |
| 09/01/2026 20:16 | 66 | 1,003.68 |
| 09/01/2026 20:16 | 40 | 1,003.34 |
| 09/01/2026 20:16 | 40 | 1,003.34 |
| 09/01/2026 20:16 | 50 | 1,003.335 |
| 09/01/2026 20:16 | 1 | 1,003.19 |
| 09/01/2026 20:16 | 40 | 1,003.35 |
| 09/01/2026 20:16 | 40 | 1,003.39 |
| 09/01/2026 20:16 | 12 | 1,003.41 |
| 09/01/2026 20:16 | 12 | 1,003.42 |
| 09/01/2026 20:16 | 68 | 1,003.42 |
| 09/01/2026 20:16 | 23 | 1,003.44 |
| 09/01/2026 20:16 | 17 | 1,003.44 |
| 09/01/2026 20:16 | 35 | 1,003.44 |
| 09/01/2026 20:16 | 1 | 1,003.53 |
| 09/01/2026 20:16 | 40 | 1,003.52 |
| 09/01/2026 20:15 | 40 | 1,003.26 |
| 09/01/2026 20:15 | 80 | 1,003.26 |
| 09/01/2026 20:15 | 34 | 1,003.39 |
| 09/01/2026 20:15 | 40 | 1,003.48 |
| 09/01/2026 20:15 | 2 | 1,003.575 |
| 09/01/2026 20:15 | 2 | 1,003.585 |
| 09/01/2026 20:14 | 1 | 1,003.68 |
| 09/01/2026 20:14 | 5 | 1,003.73 |
| 09/01/2026 20:14 | 38 | 1,003.54 |
| 09/01/2026 20:14 | 1 | 1,003.54 |
| 09/01/2026 20:14 | 2 | 1,003.54 |
| 09/01/2026 20:13 | 34 | 1,003.00 |
| 09/01/2026 20:13 | 5 | 1,003.00 |
| 09/01/2026 20:13 | 10 | 1,003.00 |
| 09/01/2026 20:13 | 5 | 1,003.00 |
| 09/01/2026 20:13 | 10 | 1,003.00 |
| 09/01/2026 20:13 | 1 | 1,003.00 |
| 09/01/2026 20:13 | 5 | 1,003.00 |
| 09/01/2026 20:13 | 2 | 1,003.30 |
| 09/01/2026 20:13 | 40 | 1,003.465 |
| 09/01/2026 20:13 | 1 | 1,003.53 |
| 09/01/2026 20:13 | 34 | 1,003.46 |
| 09/01/2026 20:13 | 6 | 1,003.46 |
| 09/01/2026 20:13 | 22 | 1,003.50 |
| 09/01/2026 20:13 | 2 | 1,003.73 |
| 09/01/2026 20:13 | 1 | 1,003.73 |
| 09/01/2026 20:13 | 1 | 1,003.87 |
| 09/01/2026 20:13 | 5 | 1,003.95 |
| 09/01/2026 20:12 | 400 | 1,003.99 |
| 09/01/2026 20:12 | 1 | 1,004.00 |
| 09/01/2026 20:12 | 21 | 1,004.00 |
| 09/01/2026 20:12 | 3 | 1,004.00 |
| 09/01/2026 20:12 | 37 | 1,004.00 |
| 09/01/2026 20:12 | 2 | 1,004.02 |
| 09/01/2026 20:12 | 1 | 1,004.02 |
| 09/01/2026 20:12 | 1 | 1,004.225 |
| 09/01/2026 20:12 | 26 | 1,004.29 |
| 09/01/2026 20:12 | 14 | 1,004.29 |
| 09/01/2026 20:12 | 8 | 1,004.47 |
| 09/01/2026 20:12 | 40 | 1,004.29 |
| 09/01/2026 20:12 | 40 | 1,004.29 |
| 09/01/2026 20:12 | 3 | 1,004.39 |
| 09/01/2026 20:12 | 42 | 1,004.335 |
| 09/01/2026 20:12 | 2 | 1,004.335 |
| 09/01/2026 20:12 | 2 | 1,004.335 |
| 09/01/2026 20:12 | 50 | 1,004.335 |
| 09/01/2026 20:12 | 2 | 1,004.335 |
| 09/01/2026 20:12 | 2 | 1,004.335 |
| 09/01/2026 20:11 | 1 | 1,004.34 |
| 09/01/2026 20:11 | 8 | 1,004.56 |
| 09/01/2026 20:11 | 7 | 1,004.56 |
| 09/01/2026 20:11 | 8 | 1,004.57 |
| 09/01/2026 20:11 | 55 | 1,004.57 |
| 09/01/2026 20:11 | 40 | 1,004.57 |
| 09/01/2026 20:11 | 8 | 1,004.58 |
| 09/01/2026 20:11 | 40 | 1,004.88 |
| 09/01/2026 20:11 | 78 | 1,004.88 |
| 09/01/2026 20:11 | 2 | 1,004.88 |
| 09/01/2026 20:11 | 32 | 1,004.88 |
| 09/01/2026 20:11 | 8 | 1,004.88 |
| 09/01/2026 20:11 | 80 | 1,004.88 |
| 09/01/2026 20:11 | 40 | 1,004.80 |
| 09/01/2026 20:11 | 2 | 1,004.60 |
| 09/01/2026 20:11 | 12 | 1,004.55 |
| 09/01/2026 20:11 | 40 | 1,004.39 |
| 09/01/2026 20:11 | 10 | 1,004.48 |
| 09/01/2026 20:11 | 39 | 1,004.46 |
| 09/01/2026 20:11 | 1 | 1,004.46 |
| 09/01/2026 20:11 | 1 | 1,004.24 |
| 09/01/2026 20:11 | 1 | 1,004.43 |
| 09/01/2026 20:10 | 3 | 1,004.24 |
| 09/01/2026 20:10 | 3 | 1,004.265 |
| 09/01/2026 20:10 | 49 | 1,004.24 |
| 09/01/2026 20:10 | 9 | 1,004.24 |
| 09/01/2026 20:10 | 40 | 1,004.54 |
| 09/01/2026 20:10 | 1 | 1,004.54 |
| 09/01/2026 20:10 | 44 | 1,004.54 |
| 09/01/2026 20:10 | 27 | 1,004.54 |
| 09/01/2026 20:10 | 1 | 1,004.55 |
| 09/01/2026 20:10 | 1 | 1,004.81 |
| 09/01/2026 20:10 | 1 | 1,004.80 |
| 09/01/2026 20:10 | 4 | 1,004.80 |
| 09/01/2026 20:10 | 1 | 1,004.79 |
| 09/01/2026 20:10 | 1 | 1,004.52 |
| 09/01/2026 20:10 | 109 | 1,004.25 |
| 09/01/2026 20:10 | 114 | 1,004.25 |
| 09/01/2026 20:10 | 70 | 1,004.25 |
| 09/01/2026 20:10 | 16 | 1,004.25 |
| 09/01/2026 20:10 | 31 | 1,004.25 |
| 09/01/2026 20:10 | 100 | 1,004.25 |
| 09/01/2026 20:10 | 39 | 1,004.25 |
| 09/01/2026 20:10 | 30 | 1,004.25 |
| 09/01/2026 20:10 | 16 | 1,004.25 |
| 09/01/2026 20:10 | 144 | 1,004.25 |
| 09/01/2026 20:10 | 7 | 1,004.25 |
| 09/01/2026 20:10 | 49 | 1,004.25 |
| 09/01/2026 20:10 | 159 | 1,004.25 |
| 09/01/2026 20:10 | 104 | 1,004.25 |
| 09/01/2026 20:10 | 96 | 1,004.25 |
| 09/01/2026 20:10 | 4 | 1,004.25 |
| 09/01/2026 20:10 | 88 | 1,004.25 |
| 09/01/2026 20:10 | 108 | 1,004.25 |
| 09/01/2026 20:10 | 63 | 1,004.25 |
| 09/01/2026 20:10 | 200 | 1,004.25 |
| 09/01/2026 20:09 | 12 | 1,004.38 |
| 09/01/2026 20:09 | 40 | 1,004.02 |
| 09/01/2026 20:09 | 38 | 1,004.02 |
| 09/01/2026 20:09 | 16 | 1,004.24 |
| 09/01/2026 20:09 | 2 | 1,004.24 |
| 09/01/2026 20:09 | 63 | 1,004.24 |
| 09/01/2026 20:09 | 25 | 1,004.25 |
| 09/01/2026 20:09 | 40 | 1,004.32 |
| 09/01/2026 20:09 | 100 | 1,004.25 |
| 09/01/2026 20:09 | 40 | 1,004.25 |
| 09/01/2026 20:09 | 37 | 1,004.26 |
| 09/01/2026 20:09 | 63 | 1,004.26 |
| 09/01/2026 20:09 | 2 | 1,004.39 |
| 09/01/2026 20:09 | 1 | 1,004.50 |
| 09/01/2026 20:09 | 1 | 1,004.515 |
| 09/01/2026 20:09 | 4 | 1,004.515 |
| 09/01/2026 20:09 | 1 | 1,004.515 |
| 09/01/2026 20:09 | 1 | 1,004.515 |
| 09/01/2026 20:09 | 1 | 1,004.515 |
| 09/01/2026 20:09 | 1 | 1,004.56 |
| 09/01/2026 20:09 | 1 | 1,004.56 |
| 09/01/2026 20:09 | 2 | 1,004.54 |
| 09/01/2026 20:09 | 1 | 1,004.515 |
| 09/01/2026 20:09 | 1 | 1,004.57 |
| 09/01/2026 20:08 | 1 | 1,004.50 |
| 09/01/2026 20:08 | 40 | 1,004.39 |
| 09/01/2026 20:08 | 8 | 1,004.31 |
| 09/01/2026 20:08 | 24 | 1,004.27 |
| 09/01/2026 20:08 | 40 | 1,004.27 |
| 09/01/2026 20:08 | 8 | 1,004.27 |
| 09/01/2026 20:08 | 40 | 1,004.27 |
| 09/01/2026 20:08 | 8 | 1,004.27 |
| 09/01/2026 20:08 | 40 | 1,004.27 |
| 09/01/2026 20:08 | 4 | 1,004.27 |
| 09/01/2026 20:08 | 4 | 1,004.27 |
| 09/01/2026 20:08 | 40 | 1,004.27 |
| 09/01/2026 20:08 | 1 | 1,004.25 |
| 09/01/2026 20:07 | 55 | 1,003.93 |
| 09/01/2026 20:07 | 25 | 1,003.93 |
| 09/01/2026 20:07 | 280 | 1,004.18 |
| 09/01/2026 20:07 | 40 | 1,004.17 |
| 09/01/2026 20:07 | 100 | 1,004.15 |
| 09/01/2026 20:07 | 40 | 1,003.98 |
| 09/01/2026 20:07 | 1 | 1,004.02 |
| 09/01/2026 20:07 | 120 | 1,004.18 |
| 09/01/2026 20:07 | 40 | 1,004.04 |
| 09/01/2026 20:07 | 40 | 1,004.07 |
| 09/01/2026 20:07 | 1 | 1,003.94 |
| 09/01/2026 20:07 | 1 | 1,004.02 |
| 09/01/2026 20:06 | 1 | 1,004.09 |
| 09/01/2026 20:06 | 3 | 1,003.85 |
| 09/01/2026 20:06 | 59 | 1,004.08 |
| 09/01/2026 20:06 | 4 | 1,004.08 |
| 09/01/2026 20:06 | 50 | 1,004.20 |
| 09/01/2026 20:06 | 40 | 1,004.20 |
| 09/01/2026 20:06 | 9 | 1,004.20 |
| 09/01/2026 20:06 | 40 | 1,004.20 |
| 09/01/2026 20:06 | 40 | 1,004.20 |
| 09/01/2026 20:06 | 40 | 1,004.20 |
| 09/01/2026 20:06 | 40 | 1,004.20 |
| 09/01/2026 20:06 | 40 | 1,004.20 |
| 09/01/2026 20:06 | 8 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 50 | 1,004.12 |
| 09/01/2026 20:06 | 50 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 50 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 50 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 2 | 1,004.12 |
| 09/01/2026 20:06 | 44 | 1,004.12 |
| 09/01/2026 20:06 | 45 | 1,004.12 |
| 09/01/2026 20:06 | 9 | 1,004.10 |
| 09/01/2026 20:06 | 31 | 1,004.10 |
| 09/01/2026 20:06 | 1 | 1,003.81 |
| 09/01/2026 20:05 | 29 | 1,003.64 |
| 09/01/2026 20:05 | 10 | 1,004.12 |
| 09/01/2026 20:05 | 50 | 1,004.12 |
| 09/01/2026 20:05 | 40 | 1,004.12 |
| 09/01/2026 20:05 | 1 | 1,004.12 |
| 09/01/2026 20:05 | 10 | 1,004.12 |
| 09/01/2026 20:05 | 2 | 1,004.03 |
| 09/01/2026 20:05 | 10 | 1,004.03 |
| 09/01/2026 20:05 | 4 | 1,004.03 |
| 09/01/2026 20:05 | 3 | 1,004.02 |
| 09/01/2026 20:05 | 1 | 1,003.89 |
| 09/01/2026 20:05 | 9 | 1,003.89 |
| 09/01/2026 20:04 | 1 | 1,003.10 |
| 09/01/2026 20:04 | 5 | 1,003.33 |
| 09/01/2026 20:04 | 2 | 1,003.70 |
| 09/01/2026 20:04 | 9 | 1,003.70 |
| 09/01/2026 20:04 | 2 | 1,003.70 |
| 09/01/2026 20:04 | 2 | 1,003.51 |
| 09/01/2026 20:04 | 10 | 1,003.70 |
| 09/01/2026 20:04 | 40 | 1,003.70 |
| 09/01/2026 20:04 | 50 | 1,003.70 |
| 09/01/2026 20:04 | 2 | 1,003.86 |
| 09/01/2026 20:04 | 1 | 1,003.62 |
| 09/01/2026 20:04 | 1 | 1,003.73 |
| 09/01/2026 20:04 | 1 | 1,003.71 |
| 09/01/2026 20:04 | 5 | 1,003.53 |
| 09/01/2026 20:04 | 40 | 1,003.53 |
| 09/01/2026 20:04 | 40 | 1,003.33 |
| 09/01/2026 20:04 | 2 | 1,003.51 |
| 09/01/2026 20:04 | 1 | 1,003.55 |
| 09/01/2026 20:04 | 40 | 1,003.61 |
| 09/01/2026 20:04 | 4 | 1,003.62 |
| 09/01/2026 20:04 | 160 | 1,003.62 |
| 09/01/2026 20:04 | 40 | 1,003.70 |
| 09/01/2026 20:04 | 1 | 1,003.81 |
| 09/01/2026 20:03 | 5 | 1,003.63 |
| 09/01/2026 20:03 | 1 | 1,003.63 |
| 09/01/2026 20:03 | 1 | 1,003.64 |
| 09/01/2026 20:03 | 7 | 1,003.93 |
| 09/01/2026 20:03 | 1 | 1,004.00 |
| 09/01/2026 20:03 | 30 | 1,004.00 |
| 09/01/2026 20:03 | 40 | 1,004.00 |
| 09/01/2026 20:03 | 1 | 1,004.00 |
| 09/01/2026 20:03 | 29 | 1,004.00 |
| 09/01/2026 20:03 | 40 | 1,004.01 |
| 09/01/2026 20:03 | 13 | 1,004.05 |
| 09/01/2026 20:03 | 2 | 1,004.03 |
| 09/01/2026 20:03 | 35 | 1,004.10 |
| 09/01/2026 20:03 | 1 | 1,004.26 |
| 09/01/2026 20:03 | 18 | 1,004.30 |
| 09/01/2026 20:03 | 22 | 1,004.30 |
| 09/01/2026 20:03 | 40 | 1,004.30 |
| 09/01/2026 20:03 | 20 | 1,004.30 |
| 09/01/2026 20:03 | 1 | 1,004.30 |
| 09/01/2026 20:03 | 1 | 1,004.30 |
| 09/01/2026 20:03 | 40 | 1,004.30 |
| 09/01/2026 20:03 | 40 | 1,004.31 |
| 09/01/2026 20:03 | 2 | 1,004.555 |
| 09/01/2026 20:02 | 2 | 1,004.47 |
| 09/01/2026 20:02 | 4 | 1,004.35 |
| 09/01/2026 20:02 | 13 | 1,004.32 |
| 09/01/2026 20:02 | 4 | 1,004.32 |
| 09/01/2026 20:02 | 4 | 1,004.32 |
| 09/01/2026 20:02 | 13 | 1,004.20 |
| 09/01/2026 20:01 | 4 | 1,004.00 |
| 09/01/2026 20:01 | 3 | 1,004.00 |
| 09/01/2026 20:01 | 2 | 1,004.00 |
| 09/01/2026 20:01 | 1 | 1,004.00 |
| 09/01/2026 20:01 | 1 | 1,004.09 |
| 09/01/2026 20:01 | 1 | 1,004.15 |
| 09/01/2026 20:01 | 2 | 1,004.10 |
| 09/01/2026 20:01 | 9 | 1,004.10 |
| 09/01/2026 20:01 | 9 | 1,004.40 |
| 09/01/2026 20:01 | 40 | 1,004.39 |
| 09/01/2026 20:01 | 8 | 1,004.41 |
| 09/01/2026 20:01 | 20 | 1,004.40 |
| 09/01/2026 20:01 | 2 | 1,004.41 |
| 09/01/2026 20:01 | 6 | 1,004.41 |
| 09/01/2026 20:01 | 234 | 1,004.41 |
| 09/01/2026 20:01 | 8 | 1,004.42 |
| 09/01/2026 20:00 | 40 | 1,004.73 |
| 09/01/2026 20:00 | 1 | 1,004.80 |
| 09/01/2026 20:00 | 1 | 1,004.78 |
| 09/01/2026 20:00 | 15 | 1,004.67 |
| 09/01/2026 20:00 | 117 | 1,004.67 |
| 09/01/2026 20:00 | 3 | 1,004.67 |
| 09/01/2026 20:00 | 117 | 1,004.66 |
| 09/01/2026 20:00 | 120 | 1,004.66 |
| 09/01/2026 20:00 | 80 | 1,004.66 |
| 09/01/2026 20:00 | 50 | 1,004.66 |
| 09/01/2026 20:00 | 5 | 1,004.66 |
| 09/01/2026 20:00 | 5 | 1,004.66 |
| 09/01/2026 20:00 | 32 | 1,004.66 |
| 09/01/2026 20:00 | 31 | 1,004.66 |
| 09/01/2026 20:00 | 26 | 1,004.47 |
| 09/01/2026 20:00 | 37 | 1,004.47 |
| 09/01/2026 20:00 | 40 | 1,004.57 |
| 09/01/2026 19:59 | 28 | 1,004.32 |
| 09/01/2026 19:59 | 40 | 1,004.33 |
| 09/01/2026 19:59 | 1 | 1,004.40 |
| 09/01/2026 19:59 | 40 | 1,004.63 |
| 09/01/2026 19:59 | 16 | 1,004.45 |
| 09/01/2026 19:59 | 4 | 1,004.45 |
| 09/01/2026 19:59 | 36 | 1,004.45 |
| 09/01/2026 19:59 | 40 | 1,004.45 |
| 09/01/2026 19:59 | 4 | 1,004.45 |
| 09/01/2026 19:59 | 36 | 1,004.45 |
| 09/01/2026 19:59 | 4 | 1,004.45 |
| 09/01/2026 19:59 | 60 | 1,004.45 |
| 09/01/2026 19:59 | 40 | 1,004.45 |
| 09/01/2026 19:59 | 40 | 1,004.45 |
| 09/01/2026 19:59 | 40 | 1,004.45 |
| 09/01/2026 19:59 | 40 | 1,004.45 |
| 09/01/2026 19:59 | 40 | 1,004.45 |
| 09/01/2026 19:59 | 40 | 1,004.45 |
| 09/01/2026 19:58 | 5 | 1,004.02 |
| 09/01/2026 19:58 | 8 | 1,004.02 |
| 09/01/2026 19:58 | 40 | 1,004.02 |
| 09/01/2026 19:58 | 63 | 1,004.02 |
| 09/01/2026 19:58 | 40 | 1,004.10 |
| 09/01/2026 19:58 | 2 | 1,003.99 |
| 09/01/2026 19:58 | 4 | 1,003.67 |
| 09/01/2026 19:58 | 1 | 1,003.81 |
| 09/01/2026 19:58 | 2 | 1,003.89 |
| 09/01/2026 19:58 | 1 | 1,004.00 |
| 09/01/2026 19:57 | 25 | 1,004.00 |
| 09/01/2026 19:57 | 5 | 1,004.00 |
| 09/01/2026 19:57 | 2 | 1,004.00 |
| 09/01/2026 19:57 | 1 | 1,004.00 |
| 09/01/2026 19:57 | 1 | 1,004.00 |
| 09/01/2026 19:57 | 1 | 1,004.00 |
| 09/01/2026 19:57 | 1 | 1,004.00 |
| 09/01/2026 19:57 | 40 | 1,004.01 |
| 09/01/2026 19:57 | 125 | 1,004.01 |
| 09/01/2026 19:57 | 75 | 1,004.01 |
| 09/01/2026 19:57 | 1 | 1,004.10 |
| 09/01/2026 19:57 | 1 | 1,004.18 |
| 09/01/2026 19:57 | 40 | 1,004.19 |
| 09/01/2026 19:57 | 20 | 1,004.34 |
| 09/01/2026 19:57 | 1 | 1,004.34 |
| 09/01/2026 19:57 | 3 | 1,004.34 |
| 09/01/2026 19:57 | 12 | 1,004.27 |
| 09/01/2026 19:57 | 7 | 1,004.33 |
| 09/01/2026 19:57 | 1 | 1,004.33 |
| 09/01/2026 19:57 | 13 | 1,004.33 |
| 09/01/2026 19:57 | 10 | 1,004.33 |
| 09/01/2026 19:57 | 119 | 1,004.33 |
| 09/01/2026 19:57 | 8 | 1,004.34 |
| 09/01/2026 19:56 | 1 | 1,004.70 |
| 09/01/2026 19:56 | 40 | 1,004.70 |
| 09/01/2026 19:56 | 40 | 1,004.69 |
| 09/01/2026 19:56 | 50 | 1,004.64 |
| 09/01/2026 19:56 | 13 | 1,004.56 |
| 09/01/2026 19:55 | 20 | 1,004.46 |
| 09/01/2026 19:55 | 40 | 1,004.46 |
| 09/01/2026 19:55 | 8 | 1,004.46 |
| 09/01/2026 19:55 | 32 | 1,004.46 |
| 09/01/2026 19:55 | 8 | 1,004.47 |
| 09/01/2026 19:55 | 1 | 1,004.62 |
| 09/01/2026 19:55 | 2 | 1,004.75 |
| 09/01/2026 19:55 | 40 | 1,004.90 |
| 09/01/2026 19:55 | 5 | 1,005.00 |
| 09/01/2026 19:55 | 3 | 1,005.00 |
| 09/01/2026 19:55 | 1 | 1,005.00 |
| 09/01/2026 19:55 | 10 | 1,005.00 |
| 09/01/2026 19:55 | 1 | 1,005.00 |
| 09/01/2026 19:55 | 2 | 1,005.00 |
| 09/01/2026 19:55 | 1 | 1,005.00 |
| 09/01/2026 19:55 | 44 | 1,005.00 |
| 09/01/2026 19:55 | 1 | 1,005.00 |
| 09/01/2026 19:55 | 10 | 1,005.00 |
| 09/01/2026 19:55 | 10 | 1,005.00 |
| 09/01/2026 19:55 | 120 | 1,005.00 |
| 09/01/2026 19:55 | 2 | 1,005.00 |
| 09/01/2026 19:55 | 10 | 1,005.00 |
| 09/01/2026 19:55 | 8 | 1,005.05 |
| 09/01/2026 19:55 | 32 | 1,005.05 |
| 09/01/2026 19:55 | 1 | 1,005.05 |
| 09/01/2026 19:55 | 1 | 1,005.05 |
| 09/01/2026 19:55 | 21 | 1,005.05 |
| 09/01/2026 19:55 | 80 | 1,005.05 |
| 09/01/2026 19:55 | 8 | 1,005.06 |
| 09/01/2026 19:55 | 2 | 1,005.365 |
| 09/01/2026 19:55 | 1 | 1,005.46 |
| 09/01/2026 19:55 | 80 | 1,005.30 |
| 09/01/2026 19:55 | 2 | 1,005.30 |
| 09/01/2026 19:54 | 1 | 1,005.30 |
| 09/01/2026 19:54 | 4 | 1,005.31 |
| 09/01/2026 19:54 | 3 | 1,005.13 |
| 09/01/2026 19:54 | 4 | 1,005.10 |
| 09/01/2026 19:54 | 1 | 1,005.10 |
| 09/01/2026 19:54 | 5 | 1,005.15 |
| 09/01/2026 19:53 | 2 | 1,005.43 |
| 09/01/2026 19:53 | 2 | 1,005.43 |
| 09/01/2026 19:53 | 2 | 1,005.43 |
| 09/01/2026 19:53 | 2 | 1,005.43 |
| 09/01/2026 19:53 | 2 | 1,005.43 |
| 09/01/2026 19:53 | 1 | 1,005.43 |
| 09/01/2026 19:53 | 2 | 1,005.50 |
| 09/01/2026 19:53 | 12 | 1,005.49 |
| 09/01/2026 19:53 | 1 | 1,005.50 |
| 09/01/2026 19:53 | 30 | 1,005.50 |
| 09/01/2026 19:53 | 50 | 1,005.50 |
| 09/01/2026 19:53 | 1 | 1,005.60 |
| 09/01/2026 19:53 | 1 | 1,005.70 |
| 09/01/2026 19:52 | 4 | 1,005.77 |
| 09/01/2026 19:52 | 40 | 1,005.77 |
| 09/01/2026 19:52 | 1 | 1,005.80 |
| 09/01/2026 19:52 | 2 | 1,005.85 |
| 09/01/2026 19:52 | 3 | 1,005.85 |
| 09/01/2026 19:52 | 1 | 1,005.85 |
| 09/01/2026 19:52 | 2 | 1,005.89 |
| 09/01/2026 19:52 | 40 | 1,006.00 |
| 09/01/2026 19:52 | 10 | 1,006.05 |
| 09/01/2026 19:52 | 11 | 1,006.05 |
| 09/01/2026 19:52 | 41 | 1,006.05 |
| 09/01/2026 19:52 | 40 | 1,006.06 |
| 09/01/2026 19:52 | 5 | 1,006.25 |
| 09/01/2026 19:51 | 1 | 1,006.04 |
| 09/01/2026 19:51 | 40 | 1,006.04 |
| 09/01/2026 19:51 | 50 | 1,006.30 |
| 09/01/2026 19:51 | 50 | 1,006.30 |
| 09/01/2026 19:50 | 2 | 1,006.30 |
| 09/01/2026 19:50 | 40 | 1,006.18 |
| 09/01/2026 19:50 | 27 | 1,005.92 |
| 09/01/2026 19:50 | 1 | 1,006.00 |
| 09/01/2026 19:50 | 2 | 1,006.175 |
| 09/01/2026 19:50 | 35 | 1,006.23 |
| 09/01/2026 19:50 | 5 | 1,006.23 |
| 09/01/2026 19:50 | 24 | 1,006.37 |
| 09/01/2026 19:49 | 1 | 1,006.45 |
| 09/01/2026 19:49 | 16 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 50 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 50 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 50 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 50 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.42 |
| 09/01/2026 19:49 | 50 | 1,006.42 |
| 09/01/2026 19:49 | 50 | 1,006.42 |
| 09/01/2026 19:49 | 85 | 1,006.42 |
| 09/01/2026 19:49 | 5 | 1,006.42 |
| 09/01/2026 19:49 | 2 | 1,006.12 |
| 09/01/2026 19:49 | 40 | 1,006.33 |
| 09/01/2026 19:49 | 4 | 1,006.16 |
| 09/01/2026 19:49 | 36 | 1,006.16 |
| 09/01/2026 19:49 | 40 | 1,006.15 |
| 09/01/2026 19:49 | 40 | 1,006.15 |
| 09/01/2026 19:49 | 1 | 1,005.90 |
| 09/01/2026 19:49 | 80 | 1,006.00 |
| 09/01/2026 19:49 | 1 | 1,006.00 |
| 09/01/2026 19:49 | 1 | 1,006.00 |
| 09/01/2026 19:49 | 10 | 1,006.00 |
| 09/01/2026 19:49 | 5 | 1,006.00 |
| 09/01/2026 19:49 | 17 | 1,006.02 |
| 09/01/2026 19:49 | 3 | 1,006.02 |
| 09/01/2026 19:49 | 6 | 1,006.08 |
| 09/01/2026 19:49 | 1 | 1,006.19 |
| 09/01/2026 19:49 | 20 | 1,006.33 |
| 09/01/2026 19:49 | 2 | 1,006.34 |
| 09/01/2026 19:49 | 4 | 1,006.55 |
| 09/01/2026 19:48 | 26 | 1,006.66 |
| 09/01/2026 19:48 | 17 | 1,006.65 |
| 09/01/2026 19:48 | 81 | 1,006.65 |
| 09/01/2026 19:48 | 2 | 1,006.65 |
| 09/01/2026 19:48 | 75 | 1,006.65 |
| 09/01/2026 19:48 | 4 | 1,006.34 |
| 09/01/2026 19:48 | 5 | 1,006.34 |
| 09/01/2026 19:48 | 40 | 1,006.53 |
| 09/01/2026 19:48 | 56 | 1,006.60 |
| 09/01/2026 19:48 | 1 | 1,006.55 |
| 09/01/2026 19:47 | 4 | 1,006.97 |
| 09/01/2026 19:47 | 25 | 1,007.00 |
| 09/01/2026 19:47 | 10 | 1,007.00 |
| 09/01/2026 19:47 | 3 | 1,007.15 |
| 09/01/2026 19:47 | 13 | 1,007.15 |
| 09/01/2026 19:47 | 2 | 1,007.16 |
| 09/01/2026 19:47 | 1 | 1,007.16 |
| 09/01/2026 19:47 | 5 | 1,007.16 |
| 09/01/2026 19:47 | 35 | 1,007.16 |
| 09/01/2026 19:47 | 8 | 1,007.17 |
| 09/01/2026 19:47 | 1 | 1,007.20 |
| 09/01/2026 19:47 | 2 | 1,007.455 |
| 09/01/2026 19:47 | 1 | 1,007.57 |
| 09/01/2026 19:47 | 16 | 1,007.57 |
| 09/01/2026 19:47 | 1 | 1,007.56 |
| 09/01/2026 19:47 | 1 | 1,007.55 |
| 09/01/2026 19:47 | 120 | 1,007.54 |
| 09/01/2026 19:47 | 80 | 1,007.54 |
| 09/01/2026 19:47 | 40 | 1,007.33 |
| 09/01/2026 19:47 | 4 | 1,007.24 |
| 09/01/2026 19:47 | 1 | 1,007.37 |
| 09/01/2026 19:47 | 76 | 1,007.51 |
| 09/01/2026 19:46 | 6 | 1,007.17 |
| 09/01/2026 19:46 | 40 | 1,007.16 |
| 09/01/2026 19:46 | 6 | 1,007.17 |
| 09/01/2026 19:46 | 1 | 1,007.30 |
| 09/01/2026 19:46 | 1 | 1,007.32 |
| 09/01/2026 19:46 | 1 | 1,007.33 |
| 09/01/2026 19:46 | 1 | 1,007.34 |
| 09/01/2026 19:46 | 1 | 1,007.35 |
| 09/01/2026 19:46 | 5 | 1,007.47 |
| 09/01/2026 19:46 | 2 | 1,007.50 |
| 09/01/2026 19:46 | 11 | 1,007.53 |
| 09/01/2026 19:46 | 20 | 1,007.53 |
| 09/01/2026 19:46 | 40 | 1,007.53 |
| 09/01/2026 19:46 | 58 | 1,007.53 |
| 09/01/2026 19:46 | 40 | 1,007.54 |
| 09/01/2026 19:46 | 2 | 1,007.765 |
| 09/01/2026 19:46 | 2 | 1,007.78 |
| 09/01/2026 19:46 | 6 | 1,007.53 |
| 09/01/2026 19:44 | 50 | 1,007.58 |
| 09/01/2026 19:44 | 80 | 1,008.02 |
| 09/01/2026 19:44 | 40 | 1,008.02 |
| 09/01/2026 19:44 | 19 | 1,008.00 |
| 09/01/2026 19:44 | 61 | 1,008.00 |
| 09/01/2026 19:44 | 3 | 1,008.00 |
| 09/01/2026 19:43 | 23 | 1,007.98 |
| 09/01/2026 19:43 | 4 | 1,007.98 |
| 09/01/2026 19:43 | 13 | 1,007.98 |
| 09/01/2026 19:43 | 1 | 1,008.00 |
| 09/01/2026 19:43 | 2 | 1,008.00 |
| 09/01/2026 19:43 | 5 | 1,008.00 |
| 09/01/2026 19:43 | 50 | 1,008.00 |
| 09/01/2026 19:43 | 8 | 1,008.01 |
| 09/01/2026 19:43 | 5 | 1,008.13 |
| 09/01/2026 19:43 | 35 | 1,008.13 |
| 09/01/2026 19:43 | 40 | 1,008.13 |
| 09/01/2026 19:43 | 1 | 1,008.20 |
| 09/01/2026 19:43 | 4 | 1,008.27 |
| 09/01/2026 19:43 | 1 | 1,008.28 |
| 09/01/2026 19:43 | 7 | 1,008.40 |
| 09/01/2026 19:43 | 5 | 1,008.40 |
| 09/01/2026 19:43 | 9 | 1,008.40 |
| 09/01/2026 19:43 | 19 | 1,008.41 |
| 09/01/2026 19:43 | 1 | 1,008.41 |
| 09/01/2026 19:43 | 2 | 1,008.57 |
| 09/01/2026 19:43 | 1 | 1,008.57 |
| 09/01/2026 19:43 | 1 | 1,008.60 |
| 09/01/2026 19:43 | 15 | 1,008.64 |
| 09/01/2026 19:43 | 2 | 1,008.64 |
| 09/01/2026 19:42 | 11 | 1,009.03 |
| 09/01/2026 19:42 | 10 | 1,009.05 |
| 09/01/2026 19:42 | 40 | 1,009.05 |
| 09/01/2026 19:42 | 12 | 1,008.87 |
| 09/01/2026 19:42 | 8 | 1,008.87 |
| 09/01/2026 19:42 | 1 | 1,008.63 |
| 09/01/2026 19:40 | 1 | 1,008.83 |
| 09/01/2026 19:40 | 3 | 1,008.90 |
| 09/01/2026 19:40 | 5 | 1,008.91 |
| 09/01/2026 19:40 | 35 | 1,009.00 |
| 09/01/2026 19:40 | 5 | 1,009.00 |
| 09/01/2026 19:40 | 71 | 1,009.10 |
| 09/01/2026 19:40 | 40 | 1,009.24 |
| 09/01/2026 19:40 | 1 | 1,009.55 |
| 09/01/2026 19:40 | 94 | 1,009.52 |
| 09/01/2026 19:40 | 16 | 1,009.52 |
| 09/01/2026 19:40 | 10 | 1,009.52 |
| 09/01/2026 19:40 | 40 | 1,009.52 |
| 09/01/2026 19:40 | 40 | 1,009.36 |
| 09/01/2026 19:40 | 120 | 1,009.33 |
| 09/01/2026 19:40 | 13 | 1,009.44 |
| 09/01/2026 19:40 | 1 | 1,009.44 |
| 09/01/2026 19:40 | 1 | 1,009.44 |
| 09/01/2026 19:40 | 1 | 1,009.36 |
| 09/01/2026 19:40 | 40 | 1,009.33 |
| 09/01/2026 19:40 | 40 | 1,009.33 |
| 09/01/2026 19:40 | 40 | 1,009.21 |
| 09/01/2026 19:39 | 36 | 1,009.22 |
| 09/01/2026 19:39 | 2 | 1,009.22 |
| 09/01/2026 19:39 | 2 | 1,009.22 |
| 09/01/2026 19:39 | 80 | 1,008.89 |
| 09/01/2026 19:39 | 40 | 1,009.01 |
| 09/01/2026 19:39 | 13 | 1,008.88 |
| 09/01/2026 19:38 | 23 | 1,009.20 |
| 09/01/2026 19:38 | 40 | 1,009.19 |
| 09/01/2026 19:38 | 17 | 1,009.20 |
| 09/01/2026 19:38 | 1 | 1,009.00 |
| 09/01/2026 19:38 | 1 | 1,008.67 |
| 09/01/2026 19:38 | 1 | 1,009.02 |
| 09/01/2026 19:38 | 39 | 1,009.02 |
| 09/01/2026 19:38 | 1 | 1,009.02 |
| 09/01/2026 19:38 | 2 | 1,009.00 |
| 09/01/2026 19:37 | 25 | 1,009.23 |
| 09/01/2026 19:37 | 1 | 1,009.35 |
| 09/01/2026 19:37 | 39 | 1,009.16 |
| 09/01/2026 19:37 | 1 | 1,009.16 |
| 09/01/2026 19:37 | 6 | 1,009.12 |
| 09/01/2026 19:37 | 4 | 1,008.89 |
| 09/01/2026 19:37 | 8 | 1,009.01 |
| 09/01/2026 19:37 | 73 | 1,009.01 |
| 09/01/2026 19:37 | 8 | 1,009.02 |
| 09/01/2026 19:37 | 1 | 1,009.21 |
| 09/01/2026 19:37 | 119 | 1,009.01 |
| 09/01/2026 19:37 | 8 | 1,009.02 |
| 09/01/2026 19:37 | 40 | 1,009.02 |
| 09/01/2026 19:37 | 100 | 1,009.08 |
| 09/01/2026 19:37 | 10 | 1,009.16 |
| 09/01/2026 19:37 | 2 | 1,009.17 |
| 09/01/2026 19:37 | 1 | 1,009.18 |
| 09/01/2026 19:36 | 45 | 1,009.415 |
| 09/01/2026 19:36 | 50 | 1,009.415 |
| 09/01/2026 19:36 | 2 | 1,009.415 |
| 09/01/2026 19:36 | 3 | 1,009.415 |
| 09/01/2026 19:36 | 8 | 1,009.65 |
| 09/01/2026 19:36 | 32 | 1,009.65 |
| 09/01/2026 19:36 | 8 | 1,009.66 |
| 09/01/2026 19:36 | 2 | 1,009.83 |
| 09/01/2026 19:36 | 5 | 1,009.75 |
| 09/01/2026 19:35 | 9 | 1,009.22 |
| 09/01/2026 19:35 | 2 | 1,009.27 |
| 09/01/2026 19:35 | 4 | 1,009.30 |
| 09/01/2026 19:35 | 1 | 1,009.43 |
| 09/01/2026 19:35 | 1 | 1,009.47 |
| 09/01/2026 19:35 | 1 | 1,009.65 |
| 09/01/2026 19:35 | 25 | 1,009.66 |
| 09/01/2026 19:35 | 17 | 1,009.66 |
| 09/01/2026 19:35 | 40 | 1,010.04 |
| 09/01/2026 19:35 | 40 | 1,009.92 |
| 09/01/2026 19:35 | 4 | 1,009.90 |
| 09/01/2026 19:35 | 40 | 1,009.90 |
| 09/01/2026 19:35 | 5 | 1,009.91 |
| 09/01/2026 19:35 | 35 | 1,009.91 |
| 09/01/2026 19:35 | 8 | 1,009.91 |
| 09/01/2026 19:35 | 3 | 1,009.91 |
| 09/01/2026 19:35 | 2 | 1,009.91 |
| 09/01/2026 19:35 | 7 | 1,010.27 |
| 09/01/2026 19:35 | 2 | 1,010.27 |
| 09/01/2026 19:35 | 2 | 1,010.44 |
| 09/01/2026 19:35 | 9 | 1,010.45 |
| 09/01/2026 19:35 | 24 | 1,010.45 |
| 09/01/2026 19:35 | 16 | 1,010.45 |
| 09/01/2026 19:35 | 24 | 1,010.45 |
| 09/01/2026 19:35 | 10 | 1,010.45 |
| 09/01/2026 19:35 | 6 | 1,010.45 |
| 09/01/2026 19:35 | 10 | 1,010.45 |
| 09/01/2026 19:35 | 40 | 1,010.45 |
| 09/01/2026 19:35 | 8 | 1,010.45 |
| 09/01/2026 19:35 | 40 | 1,010.45 |
| 09/01/2026 19:35 | 19 | 1,010.45 |
| 09/01/2026 19:35 | 40 | 1,010.45 |
| 09/01/2026 19:35 | 25 | 1,010.45 |
| 09/01/2026 19:35 | 40 | 1,010.45 |
| 09/01/2026 19:35 | 10 | 1,010.45 |
| 09/01/2026 19:35 | 30 | 1,010.45 |
| 09/01/2026 19:35 | 4 | 1,010.45 |
| 09/01/2026 19:35 | 36 | 1,010.45 |
| 09/01/2026 19:35 | 9 | 1,010.45 |
| 09/01/2026 19:35 | 40 | 1,010.45 |
| 09/01/2026 19:35 | 40 | 1,010.45 |
| 09/01/2026 19:35 | 1 | 1,010.45 |
| 09/01/2026 19:35 | 34 | 1,010.45 |
| 09/01/2026 19:35 | 6 | 1,010.45 |
| 09/01/2026 19:34 | 1 | 1,010.36 |
| 09/01/2026 19:34 | 1 | 1,010.33 |
| 09/01/2026 19:34 | 1 | 1,010.04 |
| 09/01/2026 19:34 | 1 | 1,009.93 |
| 09/01/2026 19:34 | 100 | 1,009.735 |
| 09/01/2026 19:33 | 13 | 1,009.22 |
| 09/01/2026 19:33 | 8 | 1,009.22 |
| 09/01/2026 19:32 | 1 | 1,009.63 |
| 09/01/2026 19:32 | 2 | 1,009.61 |
| 09/01/2026 19:32 | 1 | 1,009.61 |
| 09/01/2026 19:31 | 7 | 1,009.50 |
| 09/01/2026 19:31 | 20 | 1,009.50 |
| 09/01/2026 19:31 | 2 | 1,009.51 |
| 09/01/2026 19:31 | 2 | 1,009.53 |
| 09/01/2026 19:31 | 2 | 1,009.53 |
| 09/01/2026 19:30 | 40 | 1,009.445 |
| 09/01/2026 19:30 | 80 | 1,009.26 |
| 09/01/2026 19:30 | 5 | 1,009.24 |
| 09/01/2026 19:30 | 5 | 1,009.14 |
| 09/01/2026 19:30 | 1 | 1,009.20 |
| 09/01/2026 19:30 | 40 | 1,008.90 |
| 09/01/2026 19:30 | 1 | 1,008.89 |
| 09/01/2026 19:30 | 32 | 1,008.89 |
| 09/01/2026 19:30 | 8 | 1,008.89 |
| 09/01/2026 19:30 | 3 | 1,008.85 |
| 09/01/2026 19:30 | 4 | 1,008.70 |
| 09/01/2026 19:30 | 1 | 1,008.72 |
| 09/01/2026 19:30 | 5 | 1,008.64 |
| 09/01/2026 19:30 | 1 | 1,008.745 |
| 09/01/2026 19:30 | 40 | 1,008.69 |
| 09/01/2026 19:30 | 80 | 1,008.69 |
| 09/01/2026 19:30 | 1 | 1,008.73 |
| 09/01/2026 19:30 | 80 | 1,008.70 |
| 09/01/2026 19:30 | 40 | 1,008.69 |
| 09/01/2026 19:30 | 15 | 1,008.69 |
| 09/01/2026 19:30 | 57 | 1,008.69 |
| 09/01/2026 19:30 | 8 | 1,008.69 |
| 09/01/2026 19:29 | 1 | 1,008.46 |
| 09/01/2026 19:29 | 1 | 1,008.46 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 2 | 1,008.14 |
| 09/01/2026 19:29 | 1 | 1,007.94 |
| 09/01/2026 19:29 | 11 | 1,007.94 |
| 09/01/2026 19:29 | 2 | 1,007.83 |
| 09/01/2026 19:29 | 13 | 1,007.91 |
| 09/01/2026 19:29 | 2 | 1,008.00 |
| 09/01/2026 19:29 | 2 | 1,008.09 |
| 09/01/2026 19:29 | 40 | 1,007.70 |
| 09/01/2026 19:29 | 14 | 1,008.02 |
| 09/01/2026 19:29 | 20 | 1,008.02 |
| 09/01/2026 19:28 | 2 | 1,007.87 |
| 09/01/2026 19:28 | 2 | 1,007.87 |
| 09/01/2026 19:28 | 75 | 1,007.68 |
| 09/01/2026 19:28 | 120 | 1,007.67 |
| 09/01/2026 19:28 | 45 | 1,007.68 |
| 09/01/2026 19:28 | 1 | 1,007.67 |
| 09/01/2026 19:28 | 1 | 1,007.67 |
| 09/01/2026 19:28 | 1 | 1,007.42 |
| 09/01/2026 19:28 | 3 | 1,006.89 |
| 09/01/2026 19:28 | 80 | 1,007.18 |
| 09/01/2026 19:28 | 1 | 1,007.18 |
| 09/01/2026 19:28 | 40 | 1,007.18 |
| 09/01/2026 19:28 | 40 | 1,007.00 |
| 09/01/2026 19:28 | 1 | 1,007.00 |
| 09/01/2026 19:28 | 40 | 1,006.84 |
| 09/01/2026 19:28 | 100 | 1,006.51 |
| 09/01/2026 19:28 | 1 | 1,006.90 |
| 09/01/2026 19:28 | 1 | 1,007.00 |
| 09/01/2026 19:28 | 1 | 1,007.28 |
| 09/01/2026 19:28 | 39 | 1,007.29 |
| 09/01/2026 19:28 | 1 | 1,007.29 |
| 09/01/2026 19:28 | 5 | 1,007.30 |
| 09/01/2026 19:28 | 40 | 1,007.33 |
| 09/01/2026 19:28 | 2 | 1,007.61 |
| 09/01/2026 19:28 | 2 | 1,007.61 |
| 09/01/2026 19:28 | 2 | 1,007.61 |
| 09/01/2026 19:28 | 2 | 1,007.61 |
| 09/01/2026 19:28 | 2 | 1,007.61 |
| 09/01/2026 19:28 | 2 | 1,007.61 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 2 | 1,007.605 |
| 09/01/2026 19:28 | 10 | 1,007.46 |
| 09/01/2026 19:28 | 80 | 1,007.47 |
| 09/01/2026 19:28 | 8 | 1,007.48 |
| 09/01/2026 19:28 | 5 | 1,007.50 |
| 09/01/2026 19:27 | 100 | 1,007.55 |
| 09/01/2026 19:27 | 37 | 1,007.46 |
| 09/01/2026 19:27 | 3 | 1,008.00 |
| 09/01/2026 19:27 | 2 | 1,008.065 |
| 09/01/2026 19:27 | 13 | 1,008.08 |
| 09/01/2026 19:27 | 1 | 1,008.36 |
| 09/01/2026 19:27 | 4 | 1,008.36 |
| 09/01/2026 19:27 | 3 | 1,008.36 |
| 09/01/2026 19:27 | 1 | 1,008.34 |
| 09/01/2026 19:27 | 1 | 1,008.34 |
| 09/01/2026 19:27 | 1 | 1,008.22 |
| 09/01/2026 19:26 | 3 | 1,007.64 |
| 09/01/2026 19:26 | 1 | 1,008.16 |
| 09/01/2026 19:26 | 13 | 1,007.42 |
| 09/01/2026 19:26 | 1 | 1,007.43 |
| 09/01/2026 19:25 | 1 | 1,008.40 |
| 09/01/2026 19:25 | 1 | 1,008.18 |
| 09/01/2026 19:25 | 1 | 1,008.18 |
| 09/01/2026 19:25 | 50 | 1,008.03 |
| 09/01/2026 19:25 | 10 | 1,007.00 |
| 09/01/2026 19:25 | 2 | 1,007.00 |
| 09/01/2026 19:25 | 1 | 1,007.10 |
| 09/01/2026 19:25 | 1 | 1,007.11 |
| 09/01/2026 19:25 | 1 | 1,007.41 |
| 09/01/2026 19:25 | 1 | 1,007.44 |
| 09/01/2026 19:25 | 1 | 1,007.66 |
| 09/01/2026 19:25 | 1 | 1,007.79 |
| 09/01/2026 19:25 | 1 | 1,007.80 |
| 09/01/2026 19:25 | 1 | 1,007.79 |
| 09/01/2026 19:25 | 1 | 1,007.80 |
| 09/01/2026 19:25 | 15 | 1,008.00 |
| 09/01/2026 19:25 | 1 | 1,008.00 |
| 09/01/2026 19:25 | 2 | 1,008.00 |
| 09/01/2026 19:25 | 6 | 1,008.00 |
| 09/01/2026 19:25 | 1 | 1,008.00 |
| 09/01/2026 19:25 | 1 | 1,008.00 |
| 09/01/2026 19:25 | 8 | 1,008.00 |
| 09/01/2026 19:25 | 1 | 1,008.00 |
| 09/01/2026 19:25 | 1 | 1,008.00 |
| 09/01/2026 19:25 | 1 | 1,008.00 |
| 09/01/2026 19:25 | 3 | 1,008.00 |
| 09/01/2026 19:25 | 22 | 1,008.00 |
| 09/01/2026 19:25 | 1 | 1,008.00 |
| 09/01/2026 19:25 | 40 | 1,008.01 |
| 09/01/2026 19:25 | 15 | 1,008.10 |
| 09/01/2026 19:25 | 1 | 1,008.33 |
| 09/01/2026 19:25 | 40 | 1,008.46 |
| 09/01/2026 19:25 | 40 | 1,008.46 |
| 09/01/2026 19:25 | 1 | 1,008.50 |
| 09/01/2026 19:25 | 20 | 1,008.50 |
| 09/01/2026 19:25 | 2 | 1,008.65 |
| 09/01/2026 19:25 | 2 | 1,008.95 |
| 09/01/2026 19:25 | 29 | 1,008.98 |
| 09/01/2026 19:25 | 2 | 1,009.165 |
| 09/01/2026 19:24 | 5 | 1,008.99 |
| 09/01/2026 19:24 | 40 | 1,009.26 |
| 09/01/2026 19:24 | 40 | 1,009.26 |
| 09/01/2026 19:24 | 4 | 1,009.27 |
| 09/01/2026 19:24 | 1 | 1,009.26 |
| 09/01/2026 19:24 | 30 | 1,009.26 |
| 09/01/2026 19:24 | 50 | 1,009.26 |
| 09/01/2026 19:24 | 4 | 1,009.25 |
| 09/01/2026 19:24 | 10 | 1,009.25 |
| 09/01/2026 19:24 | 17 | 1,009.25 |
| 09/01/2026 19:24 | 19 | 1,008.65 |
| 09/01/2026 19:23 | 1 | 1,008.93 |
| 09/01/2026 19:23 | 40 | 1,008.93 |
| 09/01/2026 19:23 | 1 | 1,008.93 |
| 09/01/2026 19:23 | 39 | 1,008.66 |
| 09/01/2026 19:23 | 1 | 1,008.66 |
| 09/01/2026 19:23 | 37 | 1,008.66 |
| 09/01/2026 19:23 | 38 | 1,008.66 |
| 09/01/2026 19:23 | 2 | 1,008.66 |
| 09/01/2026 19:23 | 3 | 1,008.66 |
| 09/01/2026 19:23 | 40 | 1,008.74 |
| 09/01/2026 19:23 | 70 | 1,009.00 |
| 09/01/2026 19:23 | 40 | 1,009.00 |
| 09/01/2026 19:23 | 8 | 1,009.00 |
| 09/01/2026 19:23 | 2 | 1,008.99 |
| 09/01/2026 19:23 | 40 | 1,008.93 |
| 09/01/2026 19:22 | 40 | 1,008.76 |
| 09/01/2026 19:22 | 20 | 1,008.78 |
| 09/01/2026 19:22 | 2 | 1,008.78 |
| 09/01/2026 19:22 | 28 | 1,009.24 |
| 09/01/2026 19:22 | 12 | 1,009.24 |
| 09/01/2026 19:22 | 1 | 1,009.41 |
| 09/01/2026 19:22 | 20 | 1,009.36 |
| 09/01/2026 19:22 | 1 | 1,009.21 |
| 09/01/2026 19:22 | 2 | 1,009.17 |
| 09/01/2026 19:22 | 38 | 1,009.17 |
| 09/01/2026 19:22 | 2 | 1,009.16 |
| 09/01/2026 19:22 | 4 | 1,008.76 |
| 09/01/2026 19:21 | 4 | 1,008.93 |
| 09/01/2026 19:21 | 1 | 1,009.19 |
| 09/01/2026 19:21 | 1 | 1,008.66 |
| 09/01/2026 19:21 | 1 | 1,008.42 |
| 09/01/2026 19:21 | 2 | 1,008.46 |
| 09/01/2026 19:21 | 1 | 1,008.66 |
| 09/01/2026 19:21 | 1 | 1,008.43 |
| 09/01/2026 19:21 | 6 | 1,008.465 |
| 09/01/2026 19:21 | 50 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 2 | 1,008.465 |
| 09/01/2026 19:21 | 19 | 1,008.49 |
| 09/01/2026 19:21 | 21 | 1,008.49 |
| 09/01/2026 19:20 | 20 | 1,008.50 |
| 09/01/2026 19:20 | 5 | 1,008.50 |
| 09/01/2026 19:20 | 1 | 1,008.50 |
| 09/01/2026 19:20 | 2 | 1,008.60 |
| 09/01/2026 19:20 | 1 | 1,008.60 |
| 09/01/2026 19:20 | 4 | 1,008.74 |
| 09/01/2026 19:20 | 13 | 1,008.92 |
| 09/01/2026 19:20 | 40 | 1,009.00 |
| 09/01/2026 19:20 | 170 | 1,009.00 |
| 09/01/2026 19:20 | 40 | 1,009.25 |
| 09/01/2026 19:20 | 24 | 1,009.25 |
| 09/01/2026 19:20 | 26 | 1,009.25 |
| 09/01/2026 19:19 | 3 | 1,009.01 |
| 09/01/2026 19:19 | 5 | 1,009.01 |
| 09/01/2026 19:19 | 2 | 1,009.37 |
| 09/01/2026 19:19 | 7 | 1,009.13 |
| 09/01/2026 19:19 | 1 | 1,009.23 |
| 09/01/2026 19:19 | 4 | 1,009.23 |
| 09/01/2026 19:19 | 2 | 1,009.23 |
| 09/01/2026 19:19 | 1 | 1,009.22 |
| 09/01/2026 19:19 | 7 | 1,009.08 |
| 09/01/2026 19:19 | 7 | 1,009.08 |
| 09/01/2026 19:19 | 2 | 1,009.07 |
| 09/01/2026 19:19 | 2 | 1,009.07 |
| 09/01/2026 19:19 | 7 | 1,009.07 |
| 09/01/2026 19:19 | 7 | 1,009.07 |
| 09/01/2026 19:19 | 1 | 1,008.83 |
| 09/01/2026 19:19 | 40 | 1,009.00 |
| 09/01/2026 19:19 | 1 | 1,009.00 |
| 09/01/2026 19:19 | 1 | 1,009.00 |
| 09/01/2026 19:19 | 2 | 1,009.00 |
| 09/01/2026 19:19 | 1 | 1,009.00 |
| 09/01/2026 19:19 | 200 | 1,009.00 |
| 09/01/2026 19:18 | 13 | 1,009.31 |
| 09/01/2026 19:18 | 4 | 1,009.65 |
| 09/01/2026 19:18 | 2 | 1,009.73 |
| 09/01/2026 19:18 | 10 | 1,009.77 |
| 09/01/2026 19:18 | 33 | 1,009.90 |
| 09/01/2026 19:18 | 7 | 1,009.90 |
| 09/01/2026 19:18 | 39 | 1,010.03 |
| 09/01/2026 19:18 | 40 | 1,009.95 |
| 09/01/2026 19:17 | 12 | 1,009.95 |
| 09/01/2026 19:17 | 40 | 1,009.99 |
| 09/01/2026 19:17 | 12 | 1,010.24 |
| 09/01/2026 19:17 | 40 | 1,010.16 |
| 09/01/2026 19:17 | 3 | 1,009.96 |
| 09/01/2026 19:17 | 3 | 1,009.96 |
| 09/01/2026 19:17 | 6 | 1,010.07 |
| 09/01/2026 19:17 | 11 | 1,010.25 |
| 09/01/2026 19:17 | 2 | 1,010.25 |
| 09/01/2026 19:17 | 1 | 1,010.10 |
| 09/01/2026 19:17 | 1 | 1,010.10 |
| 09/01/2026 19:17 | 10 | 1,010.00 |
| 09/01/2026 19:17 | 1 | 1,010.00 |
| 09/01/2026 19:17 | 1 | 1,010.00 |
| 09/01/2026 19:17 | 1 | 1,010.00 |
| 09/01/2026 19:17 | 100 | 1,010.00 |
| 09/01/2026 19:17 | 1 | 1,010.00 |
| 09/01/2026 19:17 | 150 | 1,010.00 |
| 09/01/2026 19:17 | 2 | 1,010.02 |
| 09/01/2026 19:17 | 8 | 1,010.02 |
| 09/01/2026 19:17 | 38 | 1,010.02 |
| 09/01/2026 19:17 | 32 | 1,010.02 |
| 09/01/2026 19:17 | 8 | 1,010.03 |
| 09/01/2026 19:17 | 2 | 1,010.11 |
| 09/01/2026 19:17 | 4 | 1,010.22 |
| 09/01/2026 19:17 | 80 | 1,010.21 |
| 09/01/2026 19:17 | 3 | 1,010.25 |
| 09/01/2026 19:17 | 3 | 1,010.25 |
| 09/01/2026 19:17 | 1 | 1,010.26 |
| 09/01/2026 19:17 | 1 | 1,010.26 |
| 09/01/2026 19:17 | 1 | 1,010.26 |
| 09/01/2026 19:17 | 40 | 1,010.43 |
| 09/01/2026 19:17 | 2 | 1,010.43 |
| 09/01/2026 19:17 | 8 | 1,010.44 |
| 09/01/2026 19:16 | 40 | 1,010.66 |
| 09/01/2026 19:16 | 1 | 1,010.88 |
| 09/01/2026 19:16 | 4 | 1,010.88 |
| 09/01/2026 19:16 | 25 | 1,011.00 |
| 09/01/2026 19:16 | 40 | 1,011.19 |
| 09/01/2026 19:16 | 1 | 1,011.62 |
| 09/01/2026 19:16 | 25 | 1,011.00 |
| 09/01/2026 19:16 | 7 | 1,011.00 |
| 09/01/2026 19:16 | 8 | 1,011.01 |
| 09/01/2026 19:16 | 21 | 1,011.01 |
| 09/01/2026 19:16 | 1 | 1,011.01 |
| 09/01/2026 19:16 | 4 | 1,011.02 |
| 09/01/2026 19:16 | 1 | 1,011.03 |
| 09/01/2026 19:16 | 13 | 1,011.04 |
| 09/01/2026 19:16 | 4 | 1,011.51 |
| 09/01/2026 19:16 | 4 | 1,011.61 |
| 09/01/2026 19:16 | 4 | 1,011.65 |
| 09/01/2026 19:16 | 4 | 1,011.77 |
| 09/01/2026 19:16 | 4 | 1,011.91 |
| 09/01/2026 19:16 | 1 | 1,011.92 |
| 09/01/2026 19:16 | 1 | 1,011.92 |
| 09/01/2026 19:16 | 4 | 1,012.08 |
| 09/01/2026 19:16 | 4 | 1,012.11 |
| 09/01/2026 19:16 | 28 | 1,012.12 |
| 09/01/2026 19:16 | 4 | 1,012.12 |
| 09/01/2026 19:16 | 4 | 1,012.12 |
| 09/01/2026 19:16 | 4 | 1,012.12 |
| 09/01/2026 19:16 | 20 | 1,012.12 |
| 09/01/2026 19:16 | 40 | 1,012.12 |
| 09/01/2026 19:16 | 2 | 1,012.18 |
| 09/01/2026 19:15 | 7 | 1,012.30 |
| 09/01/2026 19:15 | 50 | 1,012.47 |
| 09/01/2026 19:15 | 2 | 1,012.28 |
| 09/01/2026 19:14 | 40 | 1,012.78 |
| 09/01/2026 19:14 | 7 | 1,012.74 |
| 09/01/2026 19:13 | 1 | 1,012.455 |
| 09/01/2026 19:13 | 2 | 1,012.695 |
| 09/01/2026 19:12 | 100 | 1,012.53 |
| 09/01/2026 19:12 | 40 | 1,012.37 |
| 09/01/2026 19:10 | 1 | 1,012.50 |
| 09/01/2026 19:10 | 10 | 1,012.50 |
| 09/01/2026 19:10 | 5 | 1,012.51 |
| 09/01/2026 19:10 | 18 | 1,012.51 |
| 09/01/2026 19:09 | 2 | 1,012.775 |
| 09/01/2026 19:08 | 1 | 1,013.09 |
| 09/01/2026 19:08 | 1 | 1,012.74 |
| 09/01/2026 19:08 | 1 | 1,012.64 |
| 09/01/2026 19:08 | 5 | 1,012.66 |
| 09/01/2026 19:08 | 40 | 1,012.52 |
| 09/01/2026 19:08 | 40 | 1,012.53 |
| 09/01/2026 19:07 | 40 | 1,012.56 |
| 09/01/2026 19:07 | 3 | 1,012.53 |
| 09/01/2026 19:07 | 37 | 1,012.53 |
| 09/01/2026 19:07 | 2 | 1,012.53 |
| 09/01/2026 19:07 | 40 | 1,012.53 |
| 09/01/2026 19:07 | 3 | 1,012.54 |
| 09/01/2026 19:06 | 2 | 1,013.01 |
| 09/01/2026 19:06 | 1 | 1,012.82 |
| 09/01/2026 19:05 | 1 | 1,012.36 |
| 09/01/2026 19:05 | 25 | 1,012.36 |
| 09/01/2026 19:05 | 2 | 1,012.16 |
| 09/01/2026 19:04 | 4 | 1,011.75 |
| 09/01/2026 19:04 | 32 | 1,011.92 |
| 09/01/2026 19:04 | 120 | 1,011.92 |
| 09/01/2026 19:04 | 1 | 1,011.93 |
| 09/01/2026 19:04 | 9 | 1,012.18 |
| 09/01/2026 19:04 | 40 | 1,012.18 |
| 09/01/2026 19:04 | 40 | 1,012.28 |
| 09/01/2026 19:04 | 1 | 1,012.00 |
| 09/01/2026 19:03 | 2 | 1,012.00 |
| 09/01/2026 19:03 | 5 | 1,012.38 |
| 09/01/2026 19:02 | 1 | 1,012.25 |
| 09/01/2026 19:02 | 20 | 1,012.25 |
| 09/01/2026 19:02 | 40 | 1,012.26 |
| 09/01/2026 19:02 | 106 | 1,012.26 |
| 09/01/2026 19:02 | 174 | 1,012.26 |
| 09/01/2026 19:02 | 100 | 1,012.27 |
| 09/01/2026 19:02 | 1 | 1,012.71 |
| 09/01/2026 19:02 | 2 | 1,012.93 |
| 09/01/2026 19:02 | 1 | 1,012.95 |
| 09/01/2026 19:01 | 2 | 1,012.73 |
| 09/01/2026 19:01 | 2 | 1,012.67 |
| 09/01/2026 19:01 | 9 | 1,012.80 |
| 09/01/2026 19:01 | 40 | 1,012.79 |
| 09/01/2026 19:01 | 10 | 1,012.78 |
| 09/01/2026 19:00 | 36 | 1,012.51 |
| 09/01/2026 19:00 | 2 | 1,012.51 |
| 09/01/2026 19:00 | 2 | 1,012.51 |
| 09/01/2026 19:00 | 7 | 1,012.60 |
| 09/01/2026 19:00 | 2 | 1,012.41 |
| 09/01/2026 19:00 | 2 | 1,012.41 |
| 09/01/2026 19:00 | 36 | 1,012.35 |
| 09/01/2026 19:00 | 2 | 1,012.35 |
| 09/01/2026 19:00 | 2 | 1,012.35 |
| 09/01/2026 19:00 | 32 | 1,012.21 |
| 09/01/2026 19:00 | 2 | 1,012.21 |
| 09/01/2026 19:00 | 2 | 1,012.21 |
| 09/01/2026 19:00 | 2 | 1,012.21 |
| 09/01/2026 19:00 | 2 | 1,012.21 |
| 09/01/2026 19:00 | 2 | 1,012.18 |
| 09/01/2026 19:00 | 2 | 1,012.18 |
| 09/01/2026 18:59 | 40 | 1,012.45 |
| 09/01/2026 18:59 | 16 | 1,012.21 |
| 09/01/2026 18:59 | 40 | 1,012.15 |
| 09/01/2026 18:58 | 38 | 1,012.30 |
| 09/01/2026 18:58 | 2 | 1,012.30 |
| 09/01/2026 18:58 | 40 | 1,012.15 |
| 09/01/2026 18:58 | 1 | 1,012.30 |
| 09/01/2026 18:58 | 1 | 1,012.33 |
| 09/01/2026 18:58 | 1 | 1,012.34 |
| 09/01/2026 18:58 | 40 | 1,012.52 |
| 09/01/2026 18:58 | 2 | 1,012.53 |
| 09/01/2026 18:57 | 2 | 1,012.73 |
| 09/01/2026 18:57 | 13 | 1,012.60 |
| 09/01/2026 18:57 | 13 | 1,012.60 |
| 09/01/2026 18:57 | 14 | 1,012.60 |
| 09/01/2026 18:57 | 25 | 1,012.58 |
| 09/01/2026 18:57 | 40 | 1,012.58 |
| 09/01/2026 18:57 | 1 | 1,012.42 |
| 09/01/2026 18:57 | 1 | 1,012.39 |
| 09/01/2026 18:57 | 1 | 1,012.39 |
| 09/01/2026 18:57 | 1 | 1,012.38 |
| 09/01/2026 18:57 | 1 | 1,012.34 |
| 09/01/2026 18:57 | 6 | 1,012.27 |
| 09/01/2026 18:57 | 7 | 1,012.27 |
| 09/01/2026 18:57 | 7 | 1,012.27 |
| 09/01/2026 18:57 | 6 | 1,012.27 |
| 09/01/2026 18:56 | 40 | 1,011.45 |
| 09/01/2026 18:56 | 2 | 1,011.46 |
| 09/01/2026 18:56 | 2 | 1,011.46 |
| 09/01/2026 18:56 | 2 | 1,011.47 |
| 09/01/2026 18:56 | 1 | 1,011.47 |
| 09/01/2026 18:56 | 2 | 1,011.66 |
| 09/01/2026 18:56 | 1 | 1,011.66 |
| 09/01/2026 18:56 | 40 | 1,011.66 |
| 09/01/2026 18:55 | 2 | 1,012.015 |
| 09/01/2026 18:55 | 1 | 1,012.16 |
| 09/01/2026 18:55 | 1 | 1,011.98 |
| 09/01/2026 18:55 | 25 | 1,011.98 |
| 09/01/2026 18:55 | 1 | 1,011.96 |
| 09/01/2026 18:55 | 1 | 1,011.94 |
| 09/01/2026 18:55 | 8 | 1,011.93 |
| 09/01/2026 18:55 | 2 | 1,011.64 |
| 09/01/2026 18:55 | 2 | 1,011.64 |
| 09/01/2026 18:54 | 1 | 1,011.28 |
| 09/01/2026 18:54 | 13 | 1,011.31 |
| 09/01/2026 18:54 | 1 | 1,011.15 |
| 09/01/2026 18:53 | 1 | 1,011.20 |
| 09/01/2026 18:53 | 40 | 1,011.21 |
| 09/01/2026 18:53 | 6 | 1,011.54 |
| 09/01/2026 18:53 | 1 | 1,011.27 |
| 09/01/2026 18:52 | 2 | 1,011.53 |
| 09/01/2026 18:52 | 2 | 1,011.53 |
| 09/01/2026 18:52 | 100 | 1,011.38 |
| 09/01/2026 18:52 | 40 | 1,011.44 |
| 09/01/2026 18:52 | 1 | 1,011.73 |
| 09/01/2026 18:50 | 2 | 1,011.97 |
| 09/01/2026 18:50 | 5 | 1,011.95 |
| 09/01/2026 18:50 | 7 | 1,011.95 |
| 09/01/2026 18:50 | 1 | 1,011.94 |
| 09/01/2026 18:50 | 1 | 1,011.92 |
| 09/01/2026 18:50 | 25 | 1,011.91 |
| 09/01/2026 18:50 | 40 | 1,011.91 |
| 09/01/2026 18:50 | 1 | 1,011.75 |
| 09/01/2026 18:50 | 2 | 1,011.16 |
| 09/01/2026 18:50 | 1 | 1,011.00 |
| 09/01/2026 18:50 | 14 | 1,011.01 |
| 09/01/2026 18:50 | 26 | 1,011.01 |
| 09/01/2026 18:50 | 36 | 1,011.01 |
| 09/01/2026 18:50 | 4 | 1,011.01 |
| 09/01/2026 18:50 | 1 | 1,011.00 |
| 09/01/2026 18:50 | 3 | 1,011.02 |
| 09/01/2026 18:50 | 1 | 1,011.02 |
| 09/01/2026 18:50 | 4 | 1,011.02 |
| 09/01/2026 18:50 | 1 | 1,011.04 |
| 09/01/2026 18:50 | 1 | 1,011.04 |
| 09/01/2026 18:49 | 1 | 1,011.20 |
| 09/01/2026 18:49 | 3 | 1,011.21 |
| 09/01/2026 18:49 | 2 | 1,011.21 |
| 09/01/2026 18:49 | 2 | 1,011.26 |
| 09/01/2026 18:48 | 100 | 1,011.59 |
| 09/01/2026 18:47 | 2 | 1,011.725 |
| 09/01/2026 18:46 | 12 | 1,011.25 |
| 09/01/2026 18:46 | 1 | 1,011.83 |
| 09/01/2026 18:46 | 1 | 1,011.61 |
| 09/01/2026 18:46 | 40 | 1,011.33 |
| 09/01/2026 18:46 | 40 | 1,011.45 |
| 09/01/2026 18:46 | 9 | 1,011.33 |
| 09/01/2026 18:46 | 2 | 1,011.725 |
| 09/01/2026 18:45 | 1 | 1,011.33 |
| 09/01/2026 18:44 | 40 | 1,011.40 |
| 09/01/2026 18:44 | 40 | 1,011.41 |
| 09/01/2026 18:44 | 5 | 1,011.77 |
| 09/01/2026 18:44 | 4 | 1,011.77 |
| 09/01/2026 18:43 | 16 | 1,011.97 |
| 09/01/2026 18:43 | 9 | 1,011.86 |
| 09/01/2026 18:43 | 40 | 1,011.96 |
| 09/01/2026 18:43 | 40 | 1,011.87 |
| 09/01/2026 18:43 | 7 | 1,011.94 |
| 09/01/2026 18:43 | 10 | 1,011.51 |
| 09/01/2026 18:42 | 4 | 1,011.55 |
| 09/01/2026 18:42 | 40 | 1,011.685 |
| 09/01/2026 18:42 | 40 | 1,011.73 |
| 09/01/2026 18:42 | 2 | 1,011.79 |
| 09/01/2026 18:42 | 40 | 1,011.80 |
| 09/01/2026 18:42 | 4 | 1,011.89 |
| 09/01/2026 18:42 | 40 | 1,011.89 |
| 09/01/2026 18:42 | 2 | 1,012.00 |
| 09/01/2026 18:42 | 40 | 1,012.40 |
| 09/01/2026 18:42 | 1 | 1,012.80 |
| 09/01/2026 18:42 | 1 | 1,012.95 |
| 09/01/2026 18:42 | 2 | 1,013.00 |
| 09/01/2026 18:42 | 7 | 1,013.02 |
| 09/01/2026 18:42 | 3 | 1,013.02 |
| 09/01/2026 18:42 | 2 | 1,013.31 |
| 09/01/2026 18:42 | 2 | 1,013.31 |
| 09/01/2026 18:41 | 20 | 1,013.66 |
| 09/01/2026 18:41 | 6 | 1,013.66 |
| 09/01/2026 18:41 | 2 | 1,013.66 |
| 09/01/2026 18:41 | 92 | 1,013.66 |
| 09/01/2026 18:41 | 40 | 1,013.12 |
| 09/01/2026 18:41 | 2 | 1,013.17 |
| 09/01/2026 18:41 | 2 | 1,013.17 |
| 09/01/2026 18:41 | 5 | 1,013.00 |
| 09/01/2026 18:41 | 2 | 1,013.00 |
| 09/01/2026 18:41 | 43 | 1,013.00 |
| 09/01/2026 18:41 | 1 | 1,012.95 |
| 09/01/2026 18:41 | 1 | 1,012.84 |
| 09/01/2026 18:40 | 6 | 1,012.56 |
| 09/01/2026 18:40 | 2 | 1,012.935 |
| 09/01/2026 18:39 | 40 | 1,012.75 |
| 09/01/2026 18:39 | 40 | 1,012.73 |
| 09/01/2026 18:39 | 8 | 1,012.65 |
| 09/01/2026 18:39 | 28 | 1,012.55 |
| 09/01/2026 18:39 | 28 | 1,012.44 |
| 09/01/2026 18:38 | 100 | 1,012.12 |
| 09/01/2026 18:38 | 25 | 1,012.15 |
| 09/01/2026 18:38 | 1 | 1,012.18 |
| 09/01/2026 18:38 | 4 | 1,012.11 |
| 09/01/2026 18:38 | 1 | 1,012.11 |
| 09/01/2026 18:38 | 1 | 1,012.31 |
| 09/01/2026 18:37 | 1 | 1,011.77 |
| 09/01/2026 18:37 | 9 | 1,011.77 |
| 09/01/2026 18:37 | 31 | 1,011.77 |
| 09/01/2026 18:37 | 1 | 1,011.47 |
| 09/01/2026 18:37 | 2 | 1,011.71 |
| 09/01/2026 18:36 | 100 | 1,010.62 |
| 09/01/2026 18:36 | 9 | 1,010.44 |
| 09/01/2026 18:36 | 8 | 1,010.44 |
| 09/01/2026 18:36 | 1 | 1,010.75 |
| 09/01/2026 18:36 | 123 | 1,010.80 |
| 09/01/2026 18:36 | 37 | 1,010.80 |
| 09/01/2026 18:36 | 8 | 1,010.81 |
| 09/01/2026 18:36 | 32 | 1,010.81 |
| 09/01/2026 18:36 | 8 | 1,010.82 |
| 09/01/2026 18:36 | 10 | 1,010.80 |
| 09/01/2026 18:36 | 5 | 1,010.80 |
| 09/01/2026 18:36 | 11 | 1,010.80 |
| 09/01/2026 18:36 | 2 | 1,010.80 |
| 09/01/2026 18:36 | 28 | 1,010.80 |
| 09/01/2026 18:36 | 6 | 1,010.80 |
| 09/01/2026 18:36 | 6 | 1,010.80 |
| 09/01/2026 18:36 | 23 | 1,010.82 |
| 09/01/2026 18:36 | 2 | 1,011.52 |
| 09/01/2026 18:36 | 40 | 1,011.45 |
| 09/01/2026 18:36 | 93 | 1,011.52 |
| 09/01/2026 18:36 | 7 | 1,011.50 |
| 09/01/2026 18:36 | 100 | 1,011.49 |
| 09/01/2026 18:36 | 5 | 1,011.50 |
| 09/01/2026 18:35 | 100 | 1,011.265 |
| 09/01/2026 18:35 | 2 | 1,011.24 |
| 09/01/2026 18:35 | 5 | 1,011.02 |
| 09/01/2026 18:35 | 1 | 1,011.01 |
| 09/01/2026 18:35 | 1 | 1,010.77 |
| 09/01/2026 18:35 | 1 | 1,010.76 |
| 09/01/2026 18:35 | 1 | 1,010.26 |
| 09/01/2026 18:35 | 1 | 1,010.18 |
| 09/01/2026 18:35 | 1 | 1,010.14 |
| 09/01/2026 18:35 | 19 | 1,010.14 |
| 09/01/2026 18:35 | 1 | 1,010.13 |
| 09/01/2026 18:35 | 1 | 1,010.13 |
| 09/01/2026 18:35 | 2 | 1,009.95 |
| 09/01/2026 18:35 | 5 | 1,009.95 |
| 09/01/2026 18:35 | 39 | 1,009.27 |
| 09/01/2026 18:34 | 16 | 1,009.23 |
| 09/01/2026 18:34 | 5 | 1,009.59 |
| 09/01/2026 18:34 | 3 | 1,009.60 |
| 09/01/2026 18:34 | 1 | 1,009.62 |
| 09/01/2026 18:34 | 40 | 1,009.62 |
| 09/01/2026 18:34 | 36 | 1,010.00 |
| 09/01/2026 18:34 | 2 | 1,009.74 |
| 09/01/2026 18:34 | 40 | 1,009.75 |
| 09/01/2026 18:34 | 5 | 1,009.87 |
| 09/01/2026 18:34 | 50 | 1,010.00 |
| 09/01/2026 18:34 | 40 | 1,010.01 |
| 09/01/2026 18:34 | 6 | 1,010.15 |
| 09/01/2026 18:34 | 1 | 1,010.02 |
| 09/01/2026 18:34 | 40 | 1,010.02 |
| 09/01/2026 18:34 | 1 | 1,010.03 |
| 09/01/2026 18:34 | 1 | 1,010.03 |
| 09/01/2026 18:34 | 8 | 1,010.03 |
| 09/01/2026 18:34 | 1 | 1,010.21 |
| 09/01/2026 18:34 | 1 | 1,010.28 |
| 09/01/2026 18:34 | 27 | 1,010.28 |
| 09/01/2026 18:34 | 13 | 1,010.28 |
| 09/01/2026 18:33 | 1 | 1,010.53 |
| 09/01/2026 18:33 | 2 | 1,010.695 |
| 09/01/2026 18:32 | 40 | 1,010.77 |
| 09/01/2026 18:32 | 1 | 1,010.59 |
| 09/01/2026 18:32 | 4 | 1,010.77 |
| 09/01/2026 18:32 | 33 | 1,010.77 |
| 09/01/2026 18:32 | 7 | 1,010.77 |
| 09/01/2026 18:32 | 33 | 1,010.77 |
| 09/01/2026 18:32 | 1 | 1,010.78 |
| 09/01/2026 18:32 | 2 | 1,010.88 |
| 09/01/2026 18:32 | 2 | 1,010.88 |
| 09/01/2026 18:32 | 2 | 1,010.89 |
| 09/01/2026 18:32 | 6 | 1,011.23 |
| 09/01/2026 18:31 | 2 | 1,011.035 |
| 09/01/2026 18:31 | 1 | 1,011.06 |
| 09/01/2026 18:31 | 40 | 1,010.74 |
| 09/01/2026 18:31 | 40 | 1,010.59 |
| 09/01/2026 18:31 | 40 | 1,010.65 |
| 09/01/2026 18:31 | 2 | 1,010.74 |
| 09/01/2026 18:31 | 2 | 1,010.74 |
| 09/01/2026 18:31 | 2 | 1,010.69 |
| 09/01/2026 18:31 | 2 | 1,010.69 |
| 09/01/2026 18:31 | 2 | 1,010.69 |
| 09/01/2026 18:31 | 2 | 1,010.69 |
| 09/01/2026 18:31 | 1 | 1,010.69 |
| 09/01/2026 18:31 | 32 | 1,010.66 |
| 09/01/2026 18:31 | 8 | 1,010.66 |
| 09/01/2026 18:31 | 5 | 1,010.47 |
| 09/01/2026 18:31 | 21 | 1,010.00 |
| 09/01/2026 18:31 | 19 | 1,010.00 |
| 09/01/2026 18:31 | 1 | 1,010.00 |
| 09/01/2026 18:31 | 1 | 1,010.00 |
| 09/01/2026 18:31 | 9 | 1,010.00 |
| 09/01/2026 18:31 | 2 | 1,010.00 |
| 09/01/2026 18:31 | 7 | 1,010.00 |
| 09/01/2026 18:31 | 2 | 1,010.00 |
| 09/01/2026 18:31 | 8 | 1,010.01 |
| 09/01/2026 18:31 | 12 | 1,010.14 |
| 09/01/2026 18:31 | 25 | 1,010.01 |
| 09/01/2026 18:31 | 10 | 1,010.15 |
| 09/01/2026 18:31 | 5 | 1,010.45 |
| 09/01/2026 18:30 | 27 | 1,010.29 |
| 09/01/2026 18:30 | 13 | 1,010.32 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 2 | 1,010.505 |
| 09/01/2026 18:30 | 40 | 1,010.32 |
| 09/01/2026 18:30 | 3 | 1,010.33 |
| 09/01/2026 18:30 | 89 | 1,010.15 |
| 09/01/2026 18:30 | 11 | 1,010.30 |
| 09/01/2026 18:30 | 2 | 1,010.31 |
| 09/01/2026 18:30 | 3 | 1,010.45 |
| 09/01/2026 18:30 | 7 | 1,010.40 |
| 09/01/2026 18:30 | 2 | 1,010.45 |
| 09/01/2026 18:30 | 100 | 1,010.23 |
| 09/01/2026 18:30 | 1 | 1,010.28 |
| 09/01/2026 18:30 | 2 | 1,010.29 |
| 09/01/2026 18:30 | 13 | 1,010.34 |
| 09/01/2026 18:30 | 5 | 1,010.10 |
| 09/01/2026 18:30 | 71 | 1,010.10 |
| 09/01/2026 18:30 | 2 | 1,010.26 |
| 09/01/2026 18:30 | 1 | 1,010.27 |
| 09/01/2026 18:30 | 4 | 1,010.54 |
| 09/01/2026 18:30 | 6 | 1,010.82 |
| 09/01/2026 18:30 | 30 | 1,011.00 |
| 09/01/2026 18:30 | 92 | 1,011.00 |
| 09/01/2026 18:30 | 10 | 1,011.00 |
| 09/01/2026 18:30 | 8 | 1,011.01 |
| 09/01/2026 18:30 | 40 | 1,011.06 |
| 09/01/2026 18:30 | 20 | 1,011.00 |
| 09/01/2026 18:30 | 72 | 1,011.00 |
| 09/01/2026 18:30 | 8 | 1,011.01 |
| 09/01/2026 18:30 | 40 | 1,011.05 |
| 09/01/2026 18:30 | 17 | 1,011.14 |
| 09/01/2026 18:30 | 23 | 1,011.14 |
| 09/01/2026 18:30 | 11 | 1,011.02 |
| 09/01/2026 18:30 | 6 | 1,011.00 |
| 09/01/2026 18:30 | 8 | 1,011.01 |
| 09/01/2026 18:30 | 40 | 1,011.08 |
| 09/01/2026 18:30 | 1 | 1,011.09 |
| 09/01/2026 18:30 | 40 | 1,011.09 |
| 09/01/2026 18:30 | 8 | 1,011.10 |
| 09/01/2026 18:30 | 17 | 1,011.15 |
| 09/01/2026 18:30 | 20 | 1,011.30 |
| 09/01/2026 18:30 | 40 | 1,011.30 |
| 09/01/2026 18:30 | 40 | 1,011.31 |
| 09/01/2026 18:30 | 40 | 1,011.31 |
| 09/01/2026 18:30 | 8 | 1,011.32 |
| 09/01/2026 18:30 | 1 | 1,011.62 |
| 09/01/2026 18:30 | 1 | 1,011.55 |
| 09/01/2026 18:30 | 60 | 1,011.46 |
| 09/01/2026 18:30 | 40 | 1,011.56 |
| 09/01/2026 18:30 | 32 | 1,011.31 |
| 09/01/2026 18:30 | 32 | 1,011.31 |
| 09/01/2026 18:30 | 8 | 1,011.31 |
| 09/01/2026 18:30 | 20 | 1,011.31 |
| 09/01/2026 18:30 | 20 | 1,011.31 |
| 09/01/2026 18:30 | 40 | 1,011.50 |
| 09/01/2026 18:30 | 10 | 1,011.60 |
| 09/01/2026 18:30 | 40 | 1,011.95 |
| 09/01/2026 18:30 | 20 | 1,011.97 |
| 09/01/2026 18:30 | 1 | 1,012.00 |
| 09/01/2026 18:30 | 1 | 1,012.00 |
| 09/01/2026 18:30 | 20 | 1,012.00 |
| 09/01/2026 18:30 | 80 | 1,012.00 |
| 09/01/2026 18:30 | 40 | 1,012.04 |
| 09/01/2026 18:30 | 40 | 1,012.04 |
| 09/01/2026 18:30 | 1 | 1,012.22 |
| 09/01/2026 18:30 | 13 | 1,012.25 |
| 09/01/2026 18:30 | 27 | 1,012.25 |
| 09/01/2026 18:30 | 40 | 1,012.25 |
| 09/01/2026 18:30 | 27 | 1,012.25 |
| 09/01/2026 18:30 | 13 | 1,012.25 |
| 09/01/2026 18:30 | 14 | 1,012.26 |
| 09/01/2026 18:30 | 86 | 1,012.26 |
| 09/01/2026 18:30 | 8 | 1,012.26 |
| 09/01/2026 18:29 | 40 | 1,012.59 |
| 09/01/2026 18:29 | 1 | 1,012.40 |
| 09/01/2026 18:29 | 4 | 1,012.44 |
| 09/01/2026 18:28 | 8 | 1,012.63 |
| 09/01/2026 18:28 | 4 | 1,012.64 |
| 09/01/2026 18:28 | 24 | 1,012.65 |
| 09/01/2026 18:28 | 6 | 1,012.65 |
| 09/01/2026 18:28 | 10 | 1,012.65 |
| 09/01/2026 18:28 | 5 | 1,012.65 |
| 09/01/2026 18:28 | 35 | 1,012.65 |
| 09/01/2026 18:28 | 8 | 1,012.66 |
| 09/01/2026 18:28 | 1 | 1,012.67 |
| 09/01/2026 18:28 | 3 | 1,012.69 |
| 09/01/2026 18:28 | 3 | 1,012.81 |
| 09/01/2026 18:28 | 1 | 1,012.81 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 6 | 1,012.70 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 3 | 1,012.70 |
| 09/01/2026 18:28 | 1 | 1,012.78 |
| 09/01/2026 18:28 | 1 | 1,012.79 |
| 09/01/2026 18:28 | 39 | 1,012.78 |
| 09/01/2026 18:28 | 1 | 1,012.82 |
| 09/01/2026 18:28 | 2 | 1,012.83 |
| 09/01/2026 18:28 | 2 | 1,013.04 |
| 09/01/2026 18:28 | 2 | 1,013.00 |
| 09/01/2026 18:28 | 98 | 1,013.20 |
| 09/01/2026 18:28 | 2 | 1,013.20 |
| 09/01/2026 18:27 | 1 | 1,013.40 |
| 09/01/2026 18:27 | 100 | 1,013.405 |
| 09/01/2026 18:27 | 2 | 1,013.31 |
| 09/01/2026 18:27 | 3 | 1,013.46 |
| 09/01/2026 18:26 | 40 | 1,013.75 |
| 09/01/2026 18:26 | 50 | 1,013.75 |
| 09/01/2026 18:26 | 2 | 1,013.75 |
| 09/01/2026 18:26 | 9 | 1,013.75 |
| 09/01/2026 18:26 | 39 | 1,013.75 |
| 09/01/2026 18:26 | 40 | 1,013.76 |
| 09/01/2026 18:26 | 5 | 1,013.82 |
| 09/01/2026 18:26 | 40 | 1,013.82 |
| 09/01/2026 18:26 | 3 | 1,014.42 |
| 09/01/2026 18:26 | 2 | 1,014.42 |
| 09/01/2026 18:26 | 11 | 1,014.42 |
| 09/01/2026 18:26 | 9 | 1,014.42 |
| 09/01/2026 18:26 | 20 | 1,014.42 |
| 09/01/2026 18:26 | 40 | 1,014.45 |
| 09/01/2026 18:26 | 16 | 1,014.45 |
| 09/01/2026 18:26 | 8 | 1,014.46 |
| 09/01/2026 18:26 | 32 | 1,014.47 |
| 09/01/2026 18:26 | 8 | 1,014.47 |
| 09/01/2026 18:26 | 2 | 1,014.71 |
| 09/01/2026 18:26 | 1 | 1,014.95 |
| 09/01/2026 18:26 | 24 | 1,014.89 |
| 09/01/2026 18:26 | 4 | 1,014.99 |
| 09/01/2026 18:25 | 9 | 1,014.72 |
| 09/01/2026 18:25 | 40 | 1,014.97 |
| 09/01/2026 18:25 | 25 | 1,014.89 |
| 09/01/2026 18:25 | 2 | 1,015.00 |
| 09/01/2026 18:25 | 1 | 1,015.00 |
| 09/01/2026 18:25 | 3 | 1,015.00 |
| 09/01/2026 18:25 | 1 | 1,015.00 |
| 09/01/2026 18:25 | 5 | 1,015.00 |
| 09/01/2026 18:25 | 9 | 1,015.00 |
| 09/01/2026 18:25 | 200 | 1,015.00 |
| 09/01/2026 18:25 | 34 | 1,015.01 |
| 09/01/2026 18:25 | 3 | 1,015.01 |
| 09/01/2026 18:25 | 6 | 1,015.01 |
| 09/01/2026 18:25 | 40 | 1,015.18 |
| 09/01/2026 18:25 | 20 | 1,015.20 |
| 09/01/2026 18:25 | 2 | 1,015.21 |
| 09/01/2026 18:25 | 19 | 1,015.24 |
| 09/01/2026 18:25 | 21 | 1,015.24 |
| 09/01/2026 18:24 | 40 | 1,015.92 |
| 09/01/2026 18:24 | 5 | 1,015.73 |
| 09/01/2026 18:24 | 2 | 1,015.91 |
| 09/01/2026 18:24 | 2 | 1,015.92 |
| 09/01/2026 18:24 | 38 | 1,015.92 |
| 09/01/2026 18:24 | 2 | 1,015.92 |
| 09/01/2026 18:24 | 40 | 1,016.07 |
| 09/01/2026 18:24 | 1 | 1,016.06 |
| 09/01/2026 18:24 | 40 | 1,015.90 |
| 09/01/2026 18:24 | 1 | 1,015.64 |
| 09/01/2026 18:24 | 40 | 1,015.64 |
| 09/01/2026 18:24 | 1 | 1,015.75 |
| 09/01/2026 18:24 | 2 | 1,015.96 |
| 09/01/2026 18:24 | 1 | 1,016.00 |
| 09/01/2026 18:24 | 1 | 1,016.00 |
| 09/01/2026 18:24 | 1 | 1,016.00 |
| 09/01/2026 18:24 | 2 | 1,016.16 |
| 09/01/2026 18:23 | 2 | 1,016.435 |
| 09/01/2026 18:21 | 2 | 1,016.65 |
| 09/01/2026 18:21 | 1 | 1,016.86 |
| 09/01/2026 18:21 | 40 | 1,017.03 |
| 09/01/2026 18:21 | 17 | 1,016.82 |
| 09/01/2026 18:21 | 1 | 1,016.82 |
| 09/01/2026 18:21 | 1 | 1,016.82 |
| 09/01/2026 18:21 | 1 | 1,016.82 |
| 09/01/2026 18:21 | 1 | 1,016.82 |
| 09/01/2026 18:21 | 40 | 1,016.71 |
| 09/01/2026 18:20 | 2 | 1,016.86 |
| 09/01/2026 18:20 | 40 | 1,016.92 |
| 09/01/2026 18:20 | 1 | 1,017.57 |
| 09/01/2026 18:20 | 40 | 1,017.73 |
| 09/01/2026 18:20 | 1 | 1,018.00 |
| 09/01/2026 18:20 | 1 | 1,018.00 |
| 09/01/2026 18:20 | 1 | 1,018.00 |
| 09/01/2026 18:20 | 4 | 1,018.03 |
| 09/01/2026 18:20 | 1 | 1,018.14 |
| 09/01/2026 18:20 | 1 | 1,018.14 |
| 09/01/2026 18:20 | 3 | 1,018.25 |
| 09/01/2026 18:20 | 1 | 1,018.28 |
| 09/01/2026 18:20 | 1 | 1,018.30 |
| 09/01/2026 18:20 | 5 | 1,018.50 |
| 09/01/2026 18:20 | 9 | 1,018.51 |
| 09/01/2026 18:20 | 11 | 1,018.51 |
| 09/01/2026 18:20 | 2 | 1,018.52 |
| 09/01/2026 18:20 | 2 | 1,018.53 |
| 09/01/2026 18:19 | 2 | 1,019.16 |
| 09/01/2026 18:19 | 40 | 1,019.01 |
| 09/01/2026 18:19 | 1 | 1,019.19 |
| 09/01/2026 18:19 | 6 | 1,019.18 |
| 09/01/2026 18:19 | 2 | 1,019.00 |
| 09/01/2026 18:18 | 1 | 1,018.99 |
| 09/01/2026 18:18 | 1 | 1,018.99 |
| 09/01/2026 18:18 | 1 | 1,018.98 |
| 09/01/2026 18:18 | 6 | 1,018.98 |
| 09/01/2026 18:18 | 1 | 1,018.98 |
| 09/01/2026 18:18 | 1 | 1,018.87 |
| 09/01/2026 18:18 | 19 | 1,018.73 |
| 09/01/2026 18:17 | 1 | 1,018.45 |
| 09/01/2026 18:17 | 40 | 1,018.45 |
| 09/01/2026 18:17 | 1 | 1,018.46 |
| 09/01/2026 18:17 | 39 | 1,018.46 |
| 09/01/2026 18:17 | 1 | 1,018.46 |
| 09/01/2026 18:17 | 3 | 1,018.47 |
| 09/01/2026 18:17 | 37 | 1,018.47 |
| 09/01/2026 18:17 | 4 | 1,018.48 |
| 09/01/2026 18:17 | 2 | 1,018.59 |
| 09/01/2026 18:17 | 2 | 1,018.57 |
| 09/01/2026 18:17 | 37 | 1,018.58 |
| 09/01/2026 18:17 | 3 | 1,018.58 |
| 09/01/2026 18:16 | 10 | 1,019.00 |
| 09/01/2026 18:15 | 8 | 1,019.32 |
| 09/01/2026 18:15 | 1 | 1,019.31 |
| 09/01/2026 18:15 | 6 | 1,019.31 |
| 09/01/2026 18:15 | 1 | 1,019.265 |
| 09/01/2026 18:15 | 40 | 1,019.09 |
| 09/01/2026 18:14 | 6 | 1,019.00 |
| 09/01/2026 18:14 | 1 | 1,019.00 |
| 09/01/2026 18:14 | 33 | 1,019.00 |
| 09/01/2026 18:14 | 40 | 1,019.01 |
| 09/01/2026 18:14 | 21 | 1,019.01 |
| 09/01/2026 18:14 | 4 | 1,019.06 |
| 09/01/2026 18:14 | 4 | 1,019.08 |
| 09/01/2026 18:14 | 2 | 1,019.30 |
| 09/01/2026 18:14 | 1 | 1,019.29 |
| 09/01/2026 18:14 | 2 | 1,019.34 |
| 09/01/2026 18:14 | 16 | 1,019.38 |
| 09/01/2026 18:14 | 2 | 1,019.39 |
| 09/01/2026 18:14 | 2 | 1,019.65 |
| 09/01/2026 18:13 | 2 | 1,019.69 |
| 09/01/2026 18:13 | 2 | 1,019.91 |
| 09/01/2026 18:13 | 13 | 1,019.91 |
| 09/01/2026 18:13 | 2 | 1,019.92 |
| 09/01/2026 18:12 | 3 | 1,019.92 |
| 09/01/2026 18:12 | 2 | 1,019.94 |
| 09/01/2026 18:12 | 38 | 1,020.43 |
| 09/01/2026 18:12 | 2 | 1,020.43 |
| 09/01/2026 18:11 | 40 | 1,020.45 |
| 09/01/2026 18:11 | 52 | 1,020.45 |
| 09/01/2026 18:11 | 2 | 1,020.11 |
| 09/01/2026 18:11 | 2 | 1,020.11 |
| 09/01/2026 18:11 | 2 | 1,020.39 |
| 09/01/2026 18:11 | 40 | 1,020.31 |
| 09/01/2026 18:11 | 1 | 1,020.29 |
| 09/01/2026 18:11 | 40 | 1,020.28 |
| 09/01/2026 18:11 | 40 | 1,020.14 |
| 09/01/2026 18:11 | 13 | 1,020.11 |
| 09/01/2026 18:11 | 40 | 1,020.09 |
| 09/01/2026 18:11 | 1 | 1,020.08 |
| 09/01/2026 18:11 | 1 | 1,020.08 |
| 09/01/2026 18:11 | 2 | 1,019.55 |
| 09/01/2026 18:10 | 2 | 1,019.93 |
| 09/01/2026 18:10 | 18 | 1,019.36 |
| 09/01/2026 18:10 | 3 | 1,019.36 |
| 09/01/2026 18:10 | 2 | 1,019.36 |
| 09/01/2026 18:10 | 5 | 1,019.36 |
| 09/01/2026 18:10 | 12 | 1,019.36 |
| 09/01/2026 18:10 | 4 | 1,019.36 |
| 09/01/2026 18:10 | 52 | 1,019.37 |
| 09/01/2026 18:10 | 48 | 1,019.37 |
| 09/01/2026 18:10 | 40 | 1,019.37 |
| 09/01/2026 18:10 | 1 | 1,019.37 |
| 09/01/2026 18:10 | 9 | 1,020.03 |
| 09/01/2026 18:10 | 13 | 1,019.97 |
| 09/01/2026 18:09 | 1 | 1,020.49 |
| 09/01/2026 18:09 | 13 | 1,020.16 |
| 09/01/2026 18:09 | 40 | 1,020.19 |
| 09/01/2026 18:09 | 13 | 1,020.20 |
| 09/01/2026 18:09 | 7 | 1,020.50 |
| 09/01/2026 18:09 | 10 | 1,020.435 |
| 09/01/2026 18:09 | 40 | 1,020.33 |
| 09/01/2026 18:09 | 1 | 1,020.07 |
| 09/01/2026 18:09 | 40 | 1,020.13 |
| 09/01/2026 18:08 | 1 | 1,019.73 |
| 09/01/2026 18:08 | 2 | 1,019.99 |
| 09/01/2026 18:08 | 2 | 1,019.99 |
| 09/01/2026 18:08 | 1 | 1,019.74 |
| 09/01/2026 18:08 | 14 | 1,019.99 |
| 09/01/2026 18:08 | 200 | 1,020.00 |
| 09/01/2026 18:08 | 160 | 1,020.00 |
| 09/01/2026 18:08 | 5 | 1,020.01 |
| 09/01/2026 18:08 | 1 | 1,020.01 |
| 09/01/2026 18:08 | 80 | 1,020.01 |
| 09/01/2026 18:08 | 4 | 1,020.02 |
| 09/01/2026 18:07 | 5 | 1,020.69 |
| 09/01/2026 18:07 | 40 | 1,020.46 |
| 09/01/2026 18:06 | 45 | 1,020.38 |
| 09/01/2026 18:06 | 4 | 1,020.16 |
| 09/01/2026 18:06 | 80 | 1,020.29 |
| 09/01/2026 18:05 | 1 | 1,021.00 |
| 09/01/2026 18:05 | 1 | 1,021.00 |
| 09/01/2026 18:05 | 1 | 1,021.00 |
| 09/01/2026 18:05 | 134 | 1,021.00 |
| 09/01/2026 18:05 | 66 | 1,021.00 |
| 09/01/2026 18:05 | 6 | 1,020.99 |
| 09/01/2026 18:04 | 1 | 1,020.58 |
| 09/01/2026 18:04 | 1 | 1,020.60 |
| 09/01/2026 18:04 | 13 | 1,020.38 |
| 09/01/2026 18:04 | 8 | 1,020.43 |
| 09/01/2026 18:04 | 27 | 1,020.40 |
| 09/01/2026 18:04 | 13 | 1,020.50 |
| 09/01/2026 18:03 | 1 | 1,020.55 |
| 09/01/2026 18:03 | 2 | 1,020.54 |
| 09/01/2026 18:03 | 1 | 1,020.50 |
| 09/01/2026 18:02 | 2 | 1,020.19 |
| 09/01/2026 18:02 | 1 | 1,020.37 |
| 09/01/2026 18:02 | 13 | 1,020.37 |
| 09/01/2026 18:02 | 20 | 1,020.35 |
| 09/01/2026 18:02 | 2 | 1,019.94 |
| 09/01/2026 18:02 | 10 | 1,019.82 |
| 09/01/2026 18:02 | 1 | 1,019.84 |
| 09/01/2026 18:02 | 40 | 1,019.85 |
| 09/01/2026 18:02 | 2 | 1,019.84 |
| 09/01/2026 18:02 | 2 | 1,019.84 |
| 09/01/2026 18:01 | 40 | 1,020.13 |
| 09/01/2026 18:01 | 10 | 1,020.06 |
| 09/01/2026 18:01 | 1 | 1,019.97 |
| 09/01/2026 18:01 | 1 | 1,019.96 |
| 09/01/2026 18:01 | 40 | 1,019.52 |
| 09/01/2026 18:01 | 1 | 1,019.55 |
| 09/01/2026 18:01 | 5 | 1,019.62 |
| 09/01/2026 18:01 | 1 | 1,019.88 |
| 09/01/2026 18:01 | 40 | 1,020.06 |
| 09/01/2026 18:01 | 34 | 1,020.25 |
| 09/01/2026 18:01 | 2 | 1,020.25 |
| 09/01/2026 18:01 | 2 | 1,020.25 |
| 09/01/2026 18:01 | 2 | 1,020.25 |
| 09/01/2026 18:00 | 1 | 1,020.34 |
| 09/01/2026 18:00 | 2 | 1,019.76 |
| 09/01/2026 18:00 | 11 | 1,019.70 |
| 09/01/2026 18:00 | 9 | 1,019.70 |
| 09/01/2026 18:00 | 17 | 1,019.76 |
| 09/01/2026 18:00 | 24 | 1,019.80 |
| 09/01/2026 18:00 | 1 | 1,020.03 |
| 09/01/2026 17:59 | 20 | 1,020.24 |
| 09/01/2026 17:59 | 40 | 1,020.24 |
| 09/01/2026 17:58 | 1 | 1,020.19 |
| 09/01/2026 17:58 | 1 | 1,020.22 |
| 09/01/2026 17:58 | 8 | 1,020.14 |
| 09/01/2026 17:58 | 28 | 1,020.13 |
| 09/01/2026 17:58 | 12 | 1,020.13 |
| 09/01/2026 17:58 | 1 | 1,020.11 |
| 09/01/2026 17:58 | 5 | 1,020.09 |
| 09/01/2026 17:58 | 2 | 1,020.08 |
| 09/01/2026 17:58 | 7 | 1,020.01 |
| 09/01/2026 17:58 | 2 | 1,020.01 |
| 09/01/2026 17:58 | 2 | 1,019.93 |
| 09/01/2026 17:58 | 2 | 1,019.93 |
| 09/01/2026 17:57 | 2 | 1,019.64 |
| 09/01/2026 17:55 | 40 | 1,019.37 |
| 09/01/2026 17:55 | 40 | 1,019.37 |
| 09/01/2026 17:55 | 1 | 1,019.88 |
| 09/01/2026 17:55 | 40 | 1,019.88 |
| 09/01/2026 17:55 | 100 | 1,019.87 |
| 09/01/2026 17:55 | 1 | 1,019.80 |
| 09/01/2026 17:55 | 40 | 1,019.81 |
| 09/01/2026 17:55 | 17 | 1,019.82 |
| 09/01/2026 17:55 | 23 | 1,019.82 |
| 09/01/2026 17:53 | 8 | 1,020.21 |
| 09/01/2026 17:53 | 8 | 1,020.24 |
| 09/01/2026 17:53 | 43 | 1,020.70 |
| 09/01/2026 17:52 | 7 | 1,020.32 |
| 09/01/2026 17:52 | 40 | 1,020.19 |
| 09/01/2026 17:52 | 2 | 1,020.25 |
| 09/01/2026 17:52 | 38 | 1,020.25 |
| 09/01/2026 17:52 | 2 | 1,020.24 |
| 09/01/2026 17:52 | 100 | 1,020.02 |
| 09/01/2026 17:52 | 4 | 1,019.94 |
| 09/01/2026 17:52 | 20 | 1,020.01 |
| 09/01/2026 17:52 | 4 | 1,020.14 |
| 09/01/2026 17:52 | 1 | 1,020.30 |
| 09/01/2026 17:52 | 60 | 1,020.41 |
| 09/01/2026 17:52 | 20 | 1,020.41 |
| 09/01/2026 17:52 | 4 | 1,020.51 |
| 09/01/2026 17:52 | 1 | 1,020.57 |
| 09/01/2026 17:52 | 24 | 1,020.84 |
| 09/01/2026 17:52 | 16 | 1,020.84 |
| 09/01/2026 17:52 | 4 | 1,020.84 |
| 09/01/2026 17:51 | 4 | 1,020.99 |
| 09/01/2026 17:51 | 165 | 1,021.00 |
| 09/01/2026 17:51 | 35 | 1,021.00 |
| 09/01/2026 17:51 | 5 | 1,021.00 |
| 09/01/2026 17:51 | 40 | 1,021.05 |
| 09/01/2026 17:51 | 3 | 1,021.68 |
| 09/01/2026 17:51 | 2 | 1,021.68 |
| 09/01/2026 17:50 | 4 | 1,021.06 |
| 09/01/2026 17:50 | 1 | 1,021.13 |
| 09/01/2026 17:50 | 4 | 1,021.27 |
| 09/01/2026 17:50 | 2 | 1,021.27 |
| 09/01/2026 17:50 | 40 | 1,021.27 |
| 09/01/2026 17:49 | 5 | 1,022.03 |
| 09/01/2026 17:49 | 200 | 1,022.00 |
| 09/01/2026 17:49 | 40 | 1,021.99 |
| 09/01/2026 17:49 | 1 | 1,021.91 |
| 09/01/2026 17:49 | 40 | 1,021.86 |
| 09/01/2026 17:49 | 1 | 1,021.87 |
| 09/01/2026 17:49 | 1 | 1,021.82 |
| 09/01/2026 17:49 | 1 | 1,021.81 |
| 09/01/2026 17:49 | 2 | 1,021.81 |
| 09/01/2026 17:49 | 40 | 1,021.81 |
| 09/01/2026 17:49 | 1 | 1,021.27 |
| 09/01/2026 17:49 | 1 | 1,021.29 |
| 09/01/2026 17:49 | 37 | 1,021.33 |
| 09/01/2026 17:49 | 3 | 1,021.33 |
| 09/01/2026 17:49 | 36 | 1,021.44 |
| 09/01/2026 17:49 | 4 | 1,021.44 |
| 09/01/2026 17:49 | 35 | 1,021.54 |
| 09/01/2026 17:49 | 5 | 1,021.54 |
| 09/01/2026 17:49 | 20 | 1,021.59 |
| 09/01/2026 17:49 | 20 | 1,021.59 |
| 09/01/2026 17:48 | 1 | 1,021.57 |
| 09/01/2026 17:48 | 17 | 1,021.65 |
| 09/01/2026 17:48 | 40 | 1,021.65 |
| 09/01/2026 17:47 | 3 | 1,021.13 |
| 09/01/2026 17:47 | 100 | 1,021.40 |
| 09/01/2026 17:47 | 40 | 1,021.57 |
| 09/01/2026 17:47 | 1 | 1,021.58 |
| 09/01/2026 17:47 | 80 | 1,021.64 |
| 09/01/2026 17:47 | 40 | 1,021.67 |
| 09/01/2026 17:47 | 80 | 1,021.66 |
| 09/01/2026 17:47 | 36 | 1,021.65 |
| 09/01/2026 17:47 | 4 | 1,021.65 |
| 09/01/2026 17:47 | 9 | 1,021.74 |
| 09/01/2026 17:47 | 2 | 1,021.74 |
| 09/01/2026 17:47 | 2 | 1,021.74 |
| 09/01/2026 17:47 | 2 | 1,021.74 |
| 09/01/2026 17:47 | 2 | 1,021.74 |
| 09/01/2026 17:47 | 2 | 1,021.74 |
| 09/01/2026 17:47 | 4 | 1,021.75 |
| 09/01/2026 17:47 | 1 | 1,021.76 |
| 09/01/2026 17:47 | 40 | 1,021.76 |
| 09/01/2026 17:47 | 160 | 1,022.00 |
| 09/01/2026 17:46 | 2 | 1,021.97 |
| 09/01/2026 17:46 | 22 | 1,022.10 |
| 09/01/2026 17:46 | 2 | 1,022.17 |
| 09/01/2026 17:46 | 3 | 1,021.96 |
| 09/01/2026 17:46 | 17 | 1,021.45 |
| 09/01/2026 17:46 | 1 | 1,021.45 |
| 09/01/2026 17:45 | 1 | 1,021.84 |
| 09/01/2026 17:45 | 5 | 1,021.80 |
| 09/01/2026 17:45 | 1 | 1,021.79 |
| 09/01/2026 17:45 | 11 | 1,021.77 |
| 09/01/2026 17:45 | 14 | 1,021.68 |
| 09/01/2026 17:45 | 2 | 1,021.65 |
| 09/01/2026 17:45 | 50 | 1,021.21 |
| 09/01/2026 17:44 | 1 | 1,021.33 |
| 09/01/2026 17:44 | 3 | 1,021.33 |
| 09/01/2026 17:44 | 2 | 1,020.91 |
| 09/01/2026 17:44 | 5 | 1,020.98 |
| 09/01/2026 17:44 | 1 | 1,021.10 |
| 09/01/2026 17:44 | 1 | 1,021.06 |
| 09/01/2026 17:42 | 20 | 1,021.28 |
| 09/01/2026 17:42 | 1 | 1,021.13 |
| 09/01/2026 17:42 | 1 | 1,021.00 |
| 09/01/2026 17:42 | 4 | 1,020.765 |
| 09/01/2026 17:42 | 1 | 1,020.765 |
| 09/01/2026 17:42 | 12 | 1,020.87 |
| 09/01/2026 17:41 | 40 | 1,020.67 |
| 09/01/2026 17:41 | 40 | 1,020.71 |
| 09/01/2026 17:40 | 80 | 1,020.90 |
| 09/01/2026 17:40 | 15 | 1,020.93 |
| 09/01/2026 17:40 | 4 | 1,020.93 |
| 09/01/2026 17:40 | 36 | 1,020.93 |
| 09/01/2026 17:40 | 40 | 1,020.94 |
| 09/01/2026 17:40 | 38 | 1,021.15 |
| 09/01/2026 17:40 | 2 | 1,021.15 |
| 09/01/2026 17:40 | 2 | 1,021.20 |
| 09/01/2026 17:40 | 2 | 1,021.20 |
| 09/01/2026 17:40 | 3 | 1,021.52 |
| 09/01/2026 17:40 | 2 | 1,021.22 |
| 09/01/2026 17:39 | 1 | 1,021.045 |
| 09/01/2026 17:39 | 2 | 1,021.045 |
| 09/01/2026 17:39 | 100 | 1,020.99 |
| 09/01/2026 17:39 | 40 | 1,020.81 |
| 09/01/2026 17:39 | 1 | 1,020.84 |
| 09/01/2026 17:38 | 40 | 1,020.72 |
| 09/01/2026 17:38 | 20 | 1,020.72 |
| 09/01/2026 17:38 | 20 | 1,020.72 |
| 09/01/2026 17:38 | 20 | 1,020.72 |
| 09/01/2026 17:38 | 40 | 1,020.73 |
| 09/01/2026 17:37 | 1 | 1,021.52 |
| 09/01/2026 17:37 | 5 | 1,021.52 |
| 09/01/2026 17:37 | 4 | 1,021.52 |
| 09/01/2026 17:37 | 3 | 1,021.28 |
| 09/01/2026 17:37 | 3 | 1,021.28 |
| 09/01/2026 17:35 | 3 | 1,020.91 |
| 09/01/2026 17:35 | 1 | 1,020.78 |
| 09/01/2026 17:35 | 20 | 1,020.51 |
| 09/01/2026 17:35 | 20 | 1,020.51 |
| 09/01/2026 17:35 | 1 | 1,020.49 |
| 09/01/2026 17:35 | 10 | 1,020.49 |
| 09/01/2026 17:35 | 2 | 1,020.49 |
| 09/01/2026 17:35 | 3 | 1,020.51 |
| 09/01/2026 17:35 | 9 | 1,020.51 |
| 09/01/2026 17:35 | 1 | 1,020.51 |
| 09/01/2026 17:35 | 34 | 1,020.54 |
| 09/01/2026 17:35 | 6 | 1,020.54 |
| 09/01/2026 17:35 | 31 | 1,020.55 |
| 09/01/2026 17:35 | 8 | 1,020.55 |
| 09/01/2026 17:35 | 1 | 1,020.55 |
| 09/01/2026 17:34 | 7 | 1,020.78 |
| 09/01/2026 17:34 | 1 | 1,021.16 |
| 09/01/2026 17:34 | 3 | 1,021.145 |
| 09/01/2026 17:34 | 1 | 1,021.145 |
| 09/01/2026 17:34 | 35 | 1,021.15 |
| 09/01/2026 17:34 | 5 | 1,021.15 |
| 09/01/2026 17:33 | 2 | 1,021.615 |
| 09/01/2026 17:33 | 2 | 1,021.615 |
| 09/01/2026 17:33 | 2 | 1,021.615 |
| 09/01/2026 17:33 | 2 | 1,021.615 |
| 09/01/2026 17:32 | 1 | 1,021.53 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 2 | 1,021.83 |
| 09/01/2026 17:32 | 42 | 1,021.72 |
| 09/01/2026 17:32 | 2 | 1,021.72 |
| 09/01/2026 17:32 | 2 | 1,021.72 |
| 09/01/2026 17:32 | 50 | 1,021.72 |
| 09/01/2026 17:32 | 2 | 1,021.72 |
| 09/01/2026 17:32 | 2 | 1,021.72 |
| 09/01/2026 17:32 | 2 | 1,021.53 |
| 09/01/2026 17:32 | 40 | 1,021.51 |
| 09/01/2026 17:32 | 1 | 1,021.50 |
| 09/01/2026 17:32 | 3 | 1,021.45 |
| 09/01/2026 17:32 | 3 | 1,021.40 |
| 09/01/2026 17:32 | 2 | 1,021.34 |
| 09/01/2026 17:32 | 1 | 1,021.25 |
| 09/01/2026 17:32 | 40 | 1,021.23 |
| 09/01/2026 17:31 | 18 | 1,021.00 |
| 09/01/2026 17:31 | 14 | 1,020.98 |
| 09/01/2026 17:31 | 2 | 1,020.98 |
| 09/01/2026 17:31 | 13 | 1,021.00 |
| 09/01/2026 17:31 | 7 | 1,021.00 |
| 09/01/2026 17:31 | 4 | 1,021.00 |
| 09/01/2026 17:31 | 97 | 1,021.00 |
| 09/01/2026 17:31 | 32 | 1,021.00 |
| 09/01/2026 17:31 | 71 | 1,021.00 |
| 09/01/2026 17:31 | 1 | 1,021.18 |
| 09/01/2026 17:31 | 40 | 1,021.37 |
| 09/01/2026 17:31 | 1 | 1,021.91 |
| 09/01/2026 17:31 | 100 | 1,021.97 |
| 09/01/2026 17:31 | 3 | 1,021.96 |
| 09/01/2026 17:30 | 10 | 1,021.80 |
| 09/01/2026 17:30 | 6 | 1,022.08 |
| 09/01/2026 17:29 | 40 | 1,021.99 |
| 09/01/2026 17:29 | 1 | 1,022.08 |
| 09/01/2026 17:29 | 52 | 1,021.99 |
| 09/01/2026 17:29 | 37 | 1,021.99 |
| 09/01/2026 17:29 | 3 | 1,021.99 |
| 09/01/2026 17:29 | 1 | 1,022.14 |
| 09/01/2026 17:29 | 7 | 1,021.795 |
| 09/01/2026 17:29 | 48 | 1,021.67 |
| 09/01/2026 17:29 | 2 | 1,021.67 |
| 09/01/2026 17:29 | 16 | 1,021.53 |
| 09/01/2026 17:29 | 24 | 1,021.53 |
| 09/01/2026 17:29 | 40 | 1,021.54 |
| 09/01/2026 17:29 | 40 | 1,021.63 |
| 09/01/2026 17:29 | 15 | 1,021.93 |
| 09/01/2026 17:29 | 1 | 1,021.58 |
| 09/01/2026 17:29 | 3 | 1,021.75 |
| 09/01/2026 17:29 | 5 | 1,021.76 |
| 09/01/2026 17:29 | 5 | 1,021.76 |
| 09/01/2026 17:29 | 33 | 1,021.76 |
| 09/01/2026 17:29 | 7 | 1,021.76 |
| 09/01/2026 17:29 | 2 | 1,021.77 |
| 09/01/2026 17:29 | 20 | 1,022.06 |
| 09/01/2026 17:28 | 3 | 1,022.05 |
| 09/01/2026 17:28 | 5 | 1,022.05 |
| 09/01/2026 17:28 | 1 | 1,021.86 |
| 09/01/2026 17:28 | 7 | 1,022.11 |
| 09/01/2026 17:27 | 40 | 1,021.77 |
| 09/01/2026 17:27 | 23 | 1,021.77 |
| 09/01/2026 17:27 | 40 | 1,021.77 |
| 09/01/2026 17:27 | 38 | 1,021.77 |
| 09/01/2026 17:27 | 5 | 1,021.90 |
| 09/01/2026 17:27 | 40 | 1,021.90 |
| 09/01/2026 17:27 | 3 | 1,021.93 |
| 09/01/2026 17:27 | 25 | 1,022.18 |
| 09/01/2026 17:27 | 3 | 1,021.97 |
| 09/01/2026 17:27 | 1 | 1,022.10 |
| 09/01/2026 17:27 | 22 | 1,022.33 |
| 09/01/2026 17:27 | 3 | 1,022.33 |
| 09/01/2026 17:27 | 20 | 1,022.38 |
| 09/01/2026 17:27 | 100 | 1,022.15 |
| 09/01/2026 17:27 | 100 | 1,022.06 |
| 09/01/2026 17:26 | 1 | 1,022.16 |
| 09/01/2026 17:26 | 1 | 1,022.34 |
| 09/01/2026 17:26 | 20 | 1,022.39 |
| 09/01/2026 17:26 | 2 | 1,022.39 |
| 09/01/2026 17:26 | 20 | 1,022.39 |
| 09/01/2026 17:26 | 10 | 1,022.39 |
| 09/01/2026 17:26 | 40 | 1,022.39 |
| 09/01/2026 17:26 | 2 | 1,022.68 |
| 09/01/2026 17:26 | 1 | 1,022.59 |
| 09/01/2026 17:26 | 1 | 1,022.54 |
| 09/01/2026 17:26 | 20 | 1,022.31 |
| 09/01/2026 17:26 | 2 | 1,022.22 |
| 09/01/2026 17:26 | 40 | 1,022.22 |
| 09/01/2026 17:26 | 2 | 1,022.21 |
| 09/01/2026 17:26 | 1 | 1,022.13 |
| 09/01/2026 17:26 | 3 | 1,022.07 |
| 09/01/2026 17:26 | 1 | 1,022.06 |
| 09/01/2026 17:25 | 40 | 1,021.74 |
| 09/01/2026 17:25 | 40 | 1,021.78 |
| 09/01/2026 17:25 | 40 | 1,021.78 |
| 09/01/2026 17:25 | 5 | 1,021.75 |
| 09/01/2026 17:25 | 1 | 1,021.80 |
| 09/01/2026 17:25 | 1 | 1,021.78 |
| 09/01/2026 17:25 | 20 | 1,021.78 |
| 09/01/2026 17:25 | 40 | 1,021.78 |
| 09/01/2026 17:25 | 5 | 1,021.50 |
| 09/01/2026 17:25 | 2 | 1,021.64 |
| 09/01/2026 17:25 | 1 | 1,021.57 |
| 09/01/2026 17:24 | 1 | 1,021.04 |
| 09/01/2026 17:24 | 3 | 1,021.03 |
| 09/01/2026 17:24 | 4 | 1,021.03 |
| 09/01/2026 17:24 | 2 | 1,021.13 |
| 09/01/2026 17:24 | 40 | 1,021.31 |
| 09/01/2026 17:24 | 40 | 1,021.34 |
| 09/01/2026 17:24 | 2 | 1,021.595 |
| 09/01/2026 17:24 | 1 | 1,021.03 |
| 09/01/2026 17:23 | 8 | 1,021.03 |
| 09/01/2026 17:23 | 9 | 1,021.02 |
| 09/01/2026 17:23 | 2 | 1,021.08 |
| 09/01/2026 17:22 | 2 | 1,022.14 |
| 09/01/2026 17:22 | 14 | 1,022.05 |
| 09/01/2026 17:22 | 6 | 1,022.05 |
| 09/01/2026 17:22 | 2 | 1,022.04 |
| 09/01/2026 17:22 | 50 | 1,021.82 |
| 09/01/2026 17:22 | 40 | 1,021.18 |
| 09/01/2026 17:21 | 11 | 1,021.24 |
| 09/01/2026 17:21 | 1 | 1,021.03 |
| 09/01/2026 17:21 | 100 | 1,021.22 |
| 09/01/2026 17:21 | 40 | 1,021.33 |
| 09/01/2026 17:21 | 1 | 1,021.26 |
| 09/01/2026 17:21 | 11 | 1,021.58 |
| 09/01/2026 17:21 | 40 | 1,021.59 |
| 09/01/2026 17:21 | 39 | 1,021.63 |
| 09/01/2026 17:21 | 1 | 1,021.63 |
| 09/01/2026 17:21 | 36 | 1,021.74 |
| 09/01/2026 17:21 | 12 | 1,021.73 |
| 09/01/2026 17:21 | 9 | 1,021.73 |
| 09/01/2026 17:21 | 22 | 1,021.73 |
| 09/01/2026 17:21 | 11 | 1,021.73 |
| 09/01/2026 17:21 | 1 | 1,021.72 |
| 09/01/2026 17:21 | 10 | 1,021.73 |
| 09/01/2026 17:21 | 40 | 1,021.73 |
| 09/01/2026 17:21 | 30 | 1,021.73 |
| 09/01/2026 17:21 | 2 | 1,021.73 |
| 09/01/2026 17:21 | 8 | 1,021.73 |
| 09/01/2026 17:21 | 32 | 1,021.73 |
| 09/01/2026 17:21 | 8 | 1,021.73 |
| 09/01/2026 17:21 | 13 | 1,021.73 |
| 09/01/2026 17:21 | 25 | 1,021.74 |
| 09/01/2026 17:21 | 19 | 1,021.73 |
| 09/01/2026 17:21 | 25 | 1,021.74 |
| 09/01/2026 17:21 | 40 | 1,021.74 |
| 09/01/2026 17:21 | 10 | 1,021.74 |
| 09/01/2026 17:21 | 7 | 1,021.75 |
| 09/01/2026 17:21 | 18 | 1,021.75 |
| 09/01/2026 17:21 | 75 | 1,021.75 |
| 09/01/2026 17:21 | 2 | 1,022.24 |
| 09/01/2026 17:20 | 3 | 1,021.72 |
| 09/01/2026 17:20 | 34 | 1,022.12 |
| 09/01/2026 17:20 | 40 | 1,022.05 |
| 09/01/2026 17:20 | 40 | 1,021.98 |
| 09/01/2026 17:20 | 9 | 1,021.37 |
| 09/01/2026 17:20 | 9 | 1,021.34 |
| 09/01/2026 17:20 | 4 | 1,021.34 |
| 09/01/2026 17:20 | 40 | 1,021.35 |
| 09/01/2026 17:20 | 40 | 1,021.36 |
| 09/01/2026 17:20 | 26 | 1,021.37 |
| 09/01/2026 17:20 | 40 | 1,021.37 |
| 09/01/2026 17:20 | 16 | 1,021.37 |
| 09/01/2026 17:20 | 1 | 1,021.42 |
| 09/01/2026 17:20 | 39 | 1,021.42 |
| 09/01/2026 17:20 | 1 | 1,021.52 |
| 09/01/2026 17:20 | 9 | 1,021.43 |
| 09/01/2026 17:20 | 38 | 1,021.52 |
| 09/01/2026 17:20 | 84 | 1,021.52 |
| 09/01/2026 17:20 | 39 | 1,021.52 |
| 09/01/2026 17:20 | 39 | 1,021.52 |
| 09/01/2026 17:18 | 40 | 1,022.28 |
| 09/01/2026 17:18 | 3 | 1,022.32 |
| 09/01/2026 17:18 | 7 | 1,022.32 |
| 09/01/2026 17:18 | 40 | 1,022.45 |
| 09/01/2026 17:18 | 2 | 1,022.745 |
| 09/01/2026 17:18 | 1 | 1,023.14 |
| 09/01/2026 17:18 | 8 | 1,023.14 |
| 09/01/2026 17:18 | 2 | 1,023.12 |
| 09/01/2026 17:17 | 1 | 1,022.53 |
| 09/01/2026 17:17 | 1 | 1,023.06 |
| 09/01/2026 17:17 | 13 | 1,022.97 |
| 09/01/2026 17:17 | 50 | 1,022.95 |
| 09/01/2026 17:17 | 2 | 1,022.33 |
| 09/01/2026 17:17 | 2 | 1,022.275 |
| 09/01/2026 17:17 | 27 | 1,022.21 |
| 09/01/2026 17:17 | 13 | 1,022.24 |
| 09/01/2026 17:16 | 4 | 1,022.46 |
| 09/01/2026 17:16 | 5 | 1,022.80 |
| 09/01/2026 17:16 | 4 | 1,022.80 |
| 09/01/2026 17:16 | 40 | 1,022.96 |
| 09/01/2026 17:16 | 20 | 1,023.14 |
| 09/01/2026 17:16 | 3 | 1,023.15 |
| 09/01/2026 17:16 | 1 | 1,023.38 |
| 09/01/2026 17:15 | 4 | 1,023.43 |
| 09/01/2026 17:15 | 3 | 1,023.44 |
| 09/01/2026 17:15 | 22 | 1,023.50 |
| 09/01/2026 17:15 | 1 | 1,023.44 |
| 09/01/2026 17:15 | 3 | 1,023.79 |
| 09/01/2026 17:15 | 1 | 1,023.79 |
| 09/01/2026 17:15 | 100 | 1,023.85 |
| 09/01/2026 17:15 | 4 | 1,023.85 |
| 09/01/2026 17:14 | 65 | 1,024.41 |
| 09/01/2026 17:14 | 1 | 1,023.65 |
| 09/01/2026 17:14 | 26 | 1,023.81 |
| 09/01/2026 17:14 | 2 | 1,023.81 |
| 09/01/2026 17:14 | 7 | 1,023.81 |
| 09/01/2026 17:14 | 5 | 1,023.81 |
| 09/01/2026 17:14 | 7 | 1,023.88 |
| 09/01/2026 17:14 | 8 | 1,023.88 |
| 09/01/2026 17:14 | 1 | 1,023.88 |
| 09/01/2026 17:14 | 40 | 1,024.21 |
| 09/01/2026 17:14 | 40 | 1,024.18 |
| 09/01/2026 17:14 | 4 | 1,024.19 |
| 09/01/2026 17:14 | 36 | 1,024.19 |
| 09/01/2026 17:14 | 1 | 1,024.19 |
| 09/01/2026 17:13 | 1 | 1,023.82 |
| 09/01/2026 17:13 | 2 | 1,023.51 |
| 09/01/2026 17:13 | 3 | 1,023.24 |
| 09/01/2026 17:13 | 160 | 1,023.53 |
| 09/01/2026 17:13 | 50 | 1,023.52 |
| 09/01/2026 17:13 | 40 | 1,023.52 |
| 09/01/2026 17:13 | 100 | 1,023.51 |
| 09/01/2026 17:13 | 20 | 1,023.26 |
| 09/01/2026 17:13 | 1 | 1,023.10 |
| 09/01/2026 17:13 | 13 | 1,022.80 |
| 09/01/2026 17:12 | 1 | 1,022.04 |
| 09/01/2026 17:12 | 20 | 1,022.04 |
| 09/01/2026 17:12 | 13 | 1,022.08 |
| 09/01/2026 17:12 | 1 | 1,022.09 |
| 09/01/2026 17:12 | 2 | 1,022.09 |
| 09/01/2026 17:12 | 38 | 1,022.11 |
| 09/01/2026 17:12 | 2 | 1,022.10 |
| 09/01/2026 17:12 | 8 | 1,022.44 |
| 09/01/2026 17:11 | 2 | 1,021.94 |
| 09/01/2026 17:11 | 2 | 1,021.94 |
| 09/01/2026 17:10 | 8 | 1,022.49 |
| 09/01/2026 17:10 | 4 | 1,022.49 |
| 09/01/2026 17:10 | 8 | 1,022.49 |
| 09/01/2026 17:10 | 12 | 1,022.49 |
| 09/01/2026 17:10 | 1 | 1,022.46 |
| 09/01/2026 17:10 | 9 | 1,022.46 |
| 09/01/2026 17:10 | 9 | 1,022.23 |
| 09/01/2026 17:09 | 27 | 1,022.08 |
| 09/01/2026 17:09 | 3 | 1,021.91 |
| 09/01/2026 17:09 | 1 | 1,021.83 |
| 09/01/2026 17:09 | 2 | 1,021.83 |
| 09/01/2026 17:09 | 2 | 1,021.77 |
| 09/01/2026 17:09 | 20 | 1,021.74 |
| 09/01/2026 17:09 | 20 | 1,021.75 |
| 09/01/2026 17:09 | 20 | 1,021.83 |
| 09/01/2026 17:09 | 200 | 1,022.00 |
| 09/01/2026 17:08 | 10 | 1,021.99 |
| 09/01/2026 17:08 | 1 | 1,021.70 |
| 09/01/2026 17:08 | 2 | 1,021.30 |
| 09/01/2026 17:08 | 2 | 1,021.21 |
| 09/01/2026 17:08 | 2 | 1,021.25 |
| 09/01/2026 17:08 | 1 | 1,021.19 |
| 09/01/2026 17:08 | 1 | 1,021.03 |
| 09/01/2026 17:07 | 20 | 1,020.27 |
| 09/01/2026 17:07 | 1 | 1,020.19 |
| 09/01/2026 17:07 | 1 | 1,020.51 |
| 09/01/2026 17:07 | 1 | 1,020.51 |
| 09/01/2026 17:07 | 1 | 1,020.31 |
| 09/01/2026 17:06 | 40 | 1,019.72 |
| 09/01/2026 17:06 | 3 | 1,019.62 |
| 09/01/2026 17:06 | 6 | 1,019.93 |
| 09/01/2026 17:06 | 2 | 1,019.93 |
| 09/01/2026 17:06 | 1 | 1,019.96 |
| 09/01/2026 17:06 | 3 | 1,019.97 |
| 09/01/2026 17:06 | 17 | 1,019.97 |
| 09/01/2026 17:06 | 40 | 1,019.97 |
| 09/01/2026 17:06 | 1 | 1,020.00 |
| 09/01/2026 17:05 | 75 | 1,020.53 |
| 09/01/2026 17:05 | 1 | 1,020.77 |
| 09/01/2026 17:04 | 1 | 1,020.55 |
| 09/01/2026 17:04 | 3 | 1,021.00 |
| 09/01/2026 17:04 | 1 | 1,020.56 |
| 09/01/2026 17:04 | 1 | 1,020.55 |
| 09/01/2026 17:04 | 6 | 1,020.06 |
| 09/01/2026 17:04 | 1 | 1,019.61 |
| 09/01/2026 17:04 | 40 | 1,019.62 |
| 09/01/2026 17:04 | 1 | 1,019.73 |
| 09/01/2026 17:04 | 1 | 1,019.80 |
| 09/01/2026 17:04 | 1 | 1,019.96 |
| 09/01/2026 17:04 | 40 | 1,019.83 |
| 09/01/2026 17:04 | 5 | 1,019.83 |
| 09/01/2026 17:04 | 8 | 1,019.84 |
| 09/01/2026 17:04 | 30 | 1,019.84 |
| 09/01/2026 17:04 | 10 | 1,019.84 |
| 09/01/2026 17:04 | 20 | 1,020.16 |
| 09/01/2026 17:03 | 1 | 1,020.17 |
| 09/01/2026 17:03 | 6 | 1,020.17 |
| 09/01/2026 17:03 | 13 | 1,020.17 |
| 09/01/2026 17:03 | 1 | 1,020.665 |
| 09/01/2026 17:03 | 1 | 1,020.665 |
| 09/01/2026 17:03 | 5 | 1,021.00 |
| 09/01/2026 17:03 | 1 | 1,021.00 |
| 09/01/2026 17:03 | 4 | 1,020.91 |
| 09/01/2026 17:03 | 2 | 1,020.84 |
| 09/01/2026 17:01 | 2 | 1,020.59 |
| 09/01/2026 17:01 | 2 | 1,020.59 |
| 09/01/2026 17:00 | 2 | 1,020.17 |
| 09/01/2026 17:00 | 5 | 1,020.17 |
| 09/01/2026 17:00 | 14 | 1,020.17 |
| 09/01/2026 17:00 | 26 | 1,020.17 |
| 09/01/2026 17:00 | 47 | 1,020.29 |
| 09/01/2026 17:00 | 15 | 1,020.68 |
| 09/01/2026 17:00 | 35 | 1,020.79 |
| 09/01/2026 17:00 | 2 | 1,020.68 |
| 09/01/2026 17:00 | 1 | 1,020.68 |
| 09/01/2026 17:00 | 3 | 1,020.41 |
| 09/01/2026 17:00 | 2 | 1,020.41 |
| 09/01/2026 17:00 | 5 | 1,020.15 |
| 09/01/2026 17:00 | 7 | 1,019.81 |
| 09/01/2026 17:00 | 9 | 1,019.78 |
| 09/01/2026 17:00 | 3 | 1,019.78 |
| 09/01/2026 17:00 | 4 | 1,019.58 |
| 09/01/2026 17:00 | 5 | 1,019.56 |
| 09/01/2026 17:00 | 40 | 1,019.52 |
| 09/01/2026 17:00 | 52 | 1,019.31 |
| 09/01/2026 16:59 | 3 | 1,018.67 |
| 09/01/2026 16:59 | 4 | 1,018.53 |
| 09/01/2026 16:59 | 5 | 1,018.53 |
| 09/01/2026 16:59 | 29 | 1,018.59 |
| 09/01/2026 16:59 | 1 | 1,018.64 |
| 09/01/2026 16:59 | 10 | 1,018.88 |
| 09/01/2026 16:59 | 11 | 1,019.00 |
| 09/01/2026 16:59 | 40 | 1,019.01 |
| 09/01/2026 16:59 | 40 | 1,019.01 |
| 09/01/2026 16:58 | 5 | 1,019.03 |
| 09/01/2026 16:58 | 40 | 1,019.03 |
| 09/01/2026 16:58 | 36 | 1,019.33 |
| 09/01/2026 16:58 | 81 | 1,019.11 |
| 09/01/2026 16:58 | 100 | 1,019.23 |
| 09/01/2026 16:58 | 36 | 1,019.34 |
| 09/01/2026 16:58 | 18 | 1,019.31 |
| 09/01/2026 16:58 | 33 | 1,019.27 |
| 09/01/2026 16:58 | 10 | 1,019.35 |
| 09/01/2026 16:58 | 9 | 1,019.42 |
| 09/01/2026 16:58 | 31 | 1,019.42 |
| 09/01/2026 16:58 | 160 | 1,019.43 |
| 09/01/2026 16:58 | 12 | 1,019.61 |
| 09/01/2026 16:58 | 34 | 1,019.69 |
| 09/01/2026 16:58 | 6 | 1,019.69 |
| 09/01/2026 16:58 | 1 | 1,019.70 |
| 09/01/2026 16:58 | 40 | 1,019.70 |
| 09/01/2026 16:58 | 1 | 1,019.97 |
| 09/01/2026 16:58 | 1 | 1,020.00 |
| 09/01/2026 16:58 | 2 | 1,020.00 |
| 09/01/2026 16:58 | 6 | 1,020.06 |
| 09/01/2026 16:58 | 2 | 1,020.06 |
| 09/01/2026 16:58 | 1 | 1,020.06 |
| 09/01/2026 16:58 | 1 | 1,020.06 |
| 09/01/2026 16:58 | 3 | 1,020.06 |
| 09/01/2026 16:58 | 2 | 1,020.06 |
| 09/01/2026 16:58 | 2 | 1,020.06 |
| 09/01/2026 16:58 | 3 | 1,020.06 |
| 09/01/2026 16:58 | 1 | 1,020.16 |
| 09/01/2026 16:58 | 36 | 1,020.17 |
| 09/01/2026 16:58 | 4 | 1,020.17 |
| 09/01/2026 16:58 | 36 | 1,020.18 |
| 09/01/2026 16:58 | 54 | 1,020.18 |
| 09/01/2026 16:58 | 4 | 1,019.98 |
| 09/01/2026 16:57 | 4 | 1,019.91 |
| 09/01/2026 16:57 | 36 | 1,019.84 |
| 09/01/2026 16:57 | 54 | 1,019.84 |
| 09/01/2026 16:57 | 4 | 1,020.13 |
| 09/01/2026 16:57 | 36 | 1,019.82 |
| 09/01/2026 16:57 | 53 | 1,019.82 |
| 09/01/2026 16:57 | 4 | 1,019.82 |
| 09/01/2026 16:57 | 4 | 1,019.90 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 2 | 1,020.29 |
| 09/01/2026 16:57 | 7 | 1,020.69 |
| 09/01/2026 16:57 | 33 | 1,020.69 |
| 09/01/2026 16:56 | 1 | 1,020.29 |
| 09/01/2026 16:56 | 20 | 1,020.30 |
| 09/01/2026 16:56 | 20 | 1,020.51 |
| 09/01/2026 16:56 | 26 | 1,020.51 |
| 09/01/2026 16:56 | 5 | 1,020.51 |
| 09/01/2026 16:56 | 75 | 1,020.52 |
| 09/01/2026 16:56 | 3 | 1,020.52 |
| 09/01/2026 16:56 | 3 | 1,020.52 |
| 09/01/2026 16:56 | 7 | 1,020.52 |
| 09/01/2026 16:56 | 12 | 1,020.52 |
| 09/01/2026 16:56 | 9 | 1,020.51 |
| 09/01/2026 16:56 | 2 | 1,020.52 |
| 09/01/2026 16:56 | 1 | 1,020.52 |
| 09/01/2026 16:56 | 40 | 1,020.65 |
| 09/01/2026 16:56 | 3 | 1,020.52 |
| 09/01/2026 16:56 | 2 | 1,021.28 |
| 09/01/2026 16:56 | 2 | 1,021.22 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.855 |
| 09/01/2026 16:56 | 2 | 1,020.90 |
| 09/01/2026 16:56 | 1 | 1,020.67 |
| 09/01/2026 16:56 | 2 | 1,020.46 |
| 09/01/2026 16:56 | 11 | 1,020.40 |
| 09/01/2026 16:56 | 4 | 1,020.34 |
| 09/01/2026 16:56 | 1 | 1,020.34 |
| 09/01/2026 16:56 | 20 | 1,020.29 |
| 09/01/2026 16:56 | 47 | 1,020.11 |
| 09/01/2026 16:55 | 47 | 1,020.265 |
| 09/01/2026 16:55 | 1 | 1,020.06 |
| 09/01/2026 16:55 | 1 | 1,020.33 |
| 09/01/2026 16:55 | 2 | 1,020.33 |
| 09/01/2026 16:55 | 1 | 1,020.30 |
| 09/01/2026 16:55 | 1 | 1,020.19 |
| 09/01/2026 16:55 | 8 | 1,019.98 |
| 09/01/2026 16:55 | 33 | 1,020.03 |
| 09/01/2026 16:55 | 1 | 1,019.99 |
| 09/01/2026 16:55 | 1 | 1,019.86 |
| 09/01/2026 16:55 | 1 | 1,019.76 |
| 09/01/2026 16:55 | 3 | 1,019.72 |
| 09/01/2026 16:55 | 9 | 1,019.62 |
| 09/01/2026 16:55 | 43 | 1,019.55 |
| 09/01/2026 16:55 | 5 | 1,019.34 |
| 09/01/2026 16:55 | 40 | 1,018.90 |
| 09/01/2026 16:55 | 89 | 1,019.40 |
| 09/01/2026 16:55 | 6 | 1,019.34 |
| 09/01/2026 16:54 | 89 | 1,019.28 |
| 09/01/2026 16:54 | 7 | 1,019.25 |
| 09/01/2026 16:54 | 85 | 1,018.88 |
| 09/01/2026 16:54 | 34 | 1,019.29 |
| 09/01/2026 16:54 | 10 | 1,019.21 |
| 09/01/2026 16:54 | 100 | 1,018.875 |
| 09/01/2026 16:54 | 7 | 1,018.44 |
| 09/01/2026 16:54 | 4 | 1,018.38 |
| 09/01/2026 16:54 | 68 | 1,018.61 |
| 09/01/2026 16:54 | 12 | 1,018.61 |
| 09/01/2026 16:54 | 5 | 1,018.62 |
| 09/01/2026 16:54 | 40 | 1,018.62 |
| 09/01/2026 16:54 | 40 | 1,018.62 |
| 09/01/2026 16:54 | 34 | 1,019.26 |
| 09/01/2026 16:54 | 100 | 1,019.02 |
| 09/01/2026 16:54 | 9 | 1,018.94 |
| 09/01/2026 16:54 | 100 | 1,019.01 |
| 09/01/2026 16:54 | 144 | 1,019.02 |
| 09/01/2026 16:53 | 50 | 1,018.815 |
| 09/01/2026 16:53 | 1 | 1,018.815 |
| 09/01/2026 16:53 | 40 | 1,019.01 |
| 09/01/2026 16:53 | 1 | 1,019.56 |
| 09/01/2026 16:53 | 92 | 1,019.65 |
| 09/01/2026 16:53 | 40 | 1,019.58 |
| 09/01/2026 16:53 | 11 | 1,019.48 |
| 09/01/2026 16:53 | 40 | 1,019.00 |
| 09/01/2026 16:53 | 40 | 1,018.63 |
| 09/01/2026 16:53 | 1 | 1,018.71 |
| 09/01/2026 16:53 | 18 | 1,018.71 |
| 09/01/2026 16:53 | 22 | 1,018.71 |
| 09/01/2026 16:53 | 80 | 1,018.72 |
| 09/01/2026 16:53 | 27 | 1,019.84 |
| 09/01/2026 16:53 | 2 | 1,019.82 |
| 09/01/2026 16:53 | 13 | 1,019.81 |
| 09/01/2026 16:53 | 100 | 1,019.75 |
| 09/01/2026 16:53 | 100 | 1,019.20 |
| 09/01/2026 16:53 | 38 | 1,019.53 |
| 09/01/2026 16:53 | 20 | 1,019.11 |
| 09/01/2026 16:53 | 75 | 1,019.10 |
| 09/01/2026 16:53 | 100 | 1,019.10 |
| 09/01/2026 16:52 | 35 | 1,019.04 |
| 09/01/2026 16:52 | 40 | 1,019.01 |
| 09/01/2026 16:52 | 1 | 1,019.02 |
| 09/01/2026 16:52 | 20 | 1,019.03 |
| 09/01/2026 16:52 | 1 | 1,020.37 |
| 09/01/2026 16:51 | 18 | 1,019.43 |
| 09/01/2026 16:51 | 2 | 1,019.43 |
| 09/01/2026 16:51 | 10 | 1,019.50 |
| 09/01/2026 16:51 | 190 | 1,019.50 |
| 09/01/2026 16:51 | 40 | 1,019.54 |
| 09/01/2026 16:51 | 40 | 1,019.55 |
| 09/01/2026 16:50 | 40 | 1,020.02 |
| 09/01/2026 16:50 | 13 | 1,019.82 |
| 09/01/2026 16:50 | 10 | 1,019.61 |
| 09/01/2026 16:50 | 100 | 1,019.515 |
| 09/01/2026 16:50 | 40 | 1,019.24 |
| 09/01/2026 16:50 | 9 | 1,019.69 |
| 09/01/2026 16:50 | 14 | 1,019.71 |
| 09/01/2026 16:50 | 11 | 1,019.71 |
| 09/01/2026 16:50 | 15 | 1,019.71 |
| 09/01/2026 16:50 | 40 | 1,019.72 |
| 09/01/2026 16:50 | 3 | 1,019.88 |
| 09/01/2026 16:49 | 3 | 1,019.97 |
| 09/01/2026 16:49 | 2 | 1,020.385 |
| 09/01/2026 16:49 | 7 | 1,020.71 |
| 09/01/2026 16:49 | 1 | 1,020.44 |
| 09/01/2026 16:49 | 17 | 1,020.63 |
| 09/01/2026 16:49 | 21 | 1,020.63 |
| 09/01/2026 16:49 | 2 | 1,020.63 |
| 09/01/2026 16:49 | 23 | 1,020.72 |
| 09/01/2026 16:49 | 14 | 1,020.72 |
| 09/01/2026 16:49 | 23 | 1,020.73 |
| 09/01/2026 16:49 | 40 | 1,020.73 |
| 09/01/2026 16:49 | 37 | 1,020.73 |
| 09/01/2026 16:49 | 3 | 1,020.72 |
| 09/01/2026 16:49 | 27 | 1,020.83 |
| 09/01/2026 16:49 | 13 | 1,020.87 |
| 09/01/2026 16:49 | 37 | 1,021.08 |
| 09/01/2026 16:49 | 50 | 1,021.08 |
| 09/01/2026 16:49 | 13 | 1,021.08 |
| 09/01/2026 16:49 | 5 | 1,020.99 |
| 09/01/2026 16:48 | 1 | 1,021.11 |
| 09/01/2026 16:48 | 1 | 1,021.22 |
| 09/01/2026 16:48 | 4 | 1,021.45 |
| 09/01/2026 16:48 | 80 | 1,021.45 |
| 09/01/2026 16:48 | 20 | 1,021.00 |
| 09/01/2026 16:48 | 3 | 1,020.84 |
| 09/01/2026 16:48 | 8 | 1,020.84 |
| 09/01/2026 16:48 | 1 | 1,020.84 |
| 09/01/2026 16:48 | 4 | 1,020.84 |
| 09/01/2026 16:48 | 9 | 1,020.84 |
| 09/01/2026 16:48 | 3 | 1,020.84 |
| 09/01/2026 16:48 | 9 | 1,020.83 |
| 09/01/2026 16:48 | 1 | 1,020.83 |
| 09/01/2026 16:48 | 2 | 1,020.95 |
| 09/01/2026 16:48 | 11 | 1,020.95 |
| 09/01/2026 16:48 | 2 | 1,020.95 |
| 09/01/2026 16:48 | 1 | 1,020.95 |
| 09/01/2026 16:47 | 3 | 1,020.35 |
| 09/01/2026 16:47 | 20 | 1,020.36 |
| 09/01/2026 16:47 | 5 | 1,020.37 |
| 09/01/2026 16:47 | 10 | 1,020.45 |
| 09/01/2026 16:47 | 40 | 1,020.47 |
| 09/01/2026 16:47 | 1 | 1,020.67 |
| 09/01/2026 16:47 | 9 | 1,020.57 |
| 09/01/2026 16:47 | 2 | 1,020.49 |
| 09/01/2026 16:47 | 38 | 1,020.49 |
| 09/01/2026 16:47 | 2 | 1,020.37 |
| 09/01/2026 16:47 | 20 | 1,020.35 |
| 09/01/2026 16:47 | 2 | 1,020.35 |
| 09/01/2026 16:47 | 22 | 1,020.32 |
| 09/01/2026 16:47 | 2 | 1,020.25 |
| 09/01/2026 16:47 | 62 | 1,019.38 |
| 09/01/2026 16:47 | 18 | 1,019.53 |
| 09/01/2026 16:46 | 2 | 1,019.735 |
| 09/01/2026 16:46 | 2 | 1,019.735 |
| 09/01/2026 16:46 | 2 | 1,019.735 |
| 09/01/2026 16:46 | 2 | 1,019.735 |
| 09/01/2026 16:46 | 2 | 1,019.735 |
| 09/01/2026 16:46 | 2 | 1,019.735 |
| 09/01/2026 16:46 | 40 | 1,019.81 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,019.74 |
| 09/01/2026 16:46 | 2 | 1,020.22 |
| 09/01/2026 16:46 | 11 | 1,019.24 |
| 09/01/2026 16:46 | 2 | 1,019.25 |
| 09/01/2026 16:45 | 1 | 1,019.56 |
| 09/01/2026 16:45 | 1 | 1,019.45 |
| 09/01/2026 16:45 | 40 | 1,019.80 |
| 09/01/2026 16:44 | 100 | 1,019.79 |
| 09/01/2026 16:44 | 35 | 1,019.51 |
| 09/01/2026 16:44 | 5 | 1,019.51 |
| 09/01/2026 16:44 | 40 | 1,019.70 |
| 09/01/2026 16:44 | 1 | 1,019.72 |
| 09/01/2026 16:44 | 5 | 1,020.74 |
| 09/01/2026 16:44 | 1 | 1,020.71 |
| 09/01/2026 16:43 | 20 | 1,020.00 |
| 09/01/2026 16:43 | 80 | 1,020.00 |
| 09/01/2026 16:43 | 40 | 1,020.07 |
| 09/01/2026 16:43 | 30 | 1,020.10 |
| 09/01/2026 16:43 | 10 | 1,020.10 |
| 09/01/2026 16:43 | 5 | 1,020.11 |
| 09/01/2026 16:42 | 40 | 1,020.57 |
| 09/01/2026 16:42 | 2 | 1,020.795 |
| 09/01/2026 16:41 | 20 | 1,021.37 |
| 09/01/2026 16:41 | 4 | 1,021.40 |
| 09/01/2026 16:41 | 40 | 1,021.47 |
| 09/01/2026 16:41 | 40 | 1,021.97 |
| 09/01/2026 16:41 | 42 | 1,021.82 |
| 09/01/2026 16:41 | 1 | 1,021.82 |
| 09/01/2026 16:41 | 5 | 1,021.68 |
| 09/01/2026 16:41 | 13 | 1,021.68 |
| 09/01/2026 16:41 | 13 | 1,021.68 |
| 09/01/2026 16:41 | 9 | 1,021.68 |
| 09/01/2026 16:41 | 5 | 1,021.97 |
| 09/01/2026 16:41 | 29 | 1,022.22 |
| 09/01/2026 16:41 | 10 | 1,022.39 |
| 09/01/2026 16:41 | 32 | 1,022.26 |
| 09/01/2026 16:41 | 13 | 1,022.23 |
| 09/01/2026 16:41 | 13 | 1,022.22 |
| 09/01/2026 16:41 | 5 | 1,022.05 |
| 09/01/2026 16:41 | 40 | 1,022.14 |
| 09/01/2026 16:41 | 1 | 1,022.23 |
| 09/01/2026 16:41 | 3 | 1,022.40 |
| 09/01/2026 16:41 | 3 | 1,022.40 |
| 09/01/2026 16:41 | 8 | 1,022.46 |
| 09/01/2026 16:41 | 2 | 1,022.49 |
| 09/01/2026 16:41 | 40 | 1,022.49 |
| 09/01/2026 16:41 | 1 | 1,022.49 |
| 09/01/2026 16:41 | 39 | 1,022.74 |
| 09/01/2026 16:41 | 1 | 1,022.68 |
| 09/01/2026 16:41 | 99 | 1,022.55 |
| 09/01/2026 16:41 | 1 | 1,022.55 |
| 09/01/2026 16:41 | 4 | 1,022.31 |
| 09/01/2026 16:41 | 2 | 1,022.40 |
| 09/01/2026 16:41 | 2 | 1,022.41 |
| 09/01/2026 16:41 | 4 | 1,022.75 |
| 09/01/2026 16:41 | 40 | 1,022.75 |
| 09/01/2026 16:41 | 1 | 1,022.74 |
| 09/01/2026 16:41 | 13 | 1,022.74 |
| 09/01/2026 16:41 | 26 | 1,022.74 |
| 09/01/2026 16:41 | 100 | 1,022.73 |
| 09/01/2026 16:41 | 40 | 1,022.73 |
| 09/01/2026 16:41 | 2 | 1,022.70 |
| 09/01/2026 16:41 | 1 | 1,022.60 |
| 09/01/2026 16:41 | 2 | 1,022.40 |
| 09/01/2026 16:41 | 8 | 1,022.47 |
| 09/01/2026 16:41 | 2 | 1,022.72 |
| 09/01/2026 16:41 | 9 | 1,022.47 |
| 09/01/2026 16:41 | 1 | 1,022.73 |
| 09/01/2026 16:41 | 16 | 1,022.73 |
| 09/01/2026 16:41 | 44 | 1,022.73 |
| 09/01/2026 16:40 | 6 | 1,022.42 |
| 09/01/2026 16:40 | 31 | 1,022.52 |
| 09/01/2026 16:40 | 4 | 1,022.52 |
| 09/01/2026 16:40 | 1 | 1,022.75 |
| 09/01/2026 16:40 | 1 | 1,023.14 |
| 09/01/2026 16:39 | 6 | 1,022.75 |
| 09/01/2026 16:39 | 2 | 1,022.75 |
| 09/01/2026 16:39 | 2 | 1,022.75 |
| 09/01/2026 16:39 | 1 | 1,022.83 |
| 09/01/2026 16:38 | 40 | 1,023.66 |
| 09/01/2026 16:38 | 40 | 1,024.10 |
| 09/01/2026 16:38 | 1 | 1,024.09 |
| 09/01/2026 16:38 | 2 | 1,024.09 |
| 09/01/2026 16:38 | 5 | 1,024.07 |
| 09/01/2026 16:38 | 2 | 1,023.49 |
| 09/01/2026 16:38 | 3 | 1,023.53 |
| 09/01/2026 16:38 | 7 | 1,023.54 |
| 09/01/2026 16:38 | 2 | 1,023.44 |
| 09/01/2026 16:37 | 1 | 1,023.62 |
| 09/01/2026 16:37 | 30 | 1,024.00 |
| 09/01/2026 16:37 | 1 | 1,023.91 |
| 09/01/2026 16:37 | 1 | 1,023.74 |
| 09/01/2026 16:37 | 2 | 1,023.72 |
| 09/01/2026 16:37 | 1 | 1,023.72 |
| 09/01/2026 16:37 | 5 | 1,023.58 |
| 09/01/2026 16:37 | 5 | 1,023.58 |
| 09/01/2026 16:37 | 5 | 1,023.58 |
| 09/01/2026 16:37 | 11 | 1,023.00 |
| 09/01/2026 16:37 | 4 | 1,023.00 |
| 09/01/2026 16:36 | 1 | 1,022.94 |
| 09/01/2026 16:36 | 3 | 1,023.17 |
| 09/01/2026 16:36 | 1 | 1,023.08 |
| 09/01/2026 16:36 | 36 | 1,023.08 |
| 09/01/2026 16:36 | 4 | 1,023.08 |
| 09/01/2026 16:35 | 20 | 1,024.18 |
| 09/01/2026 16:35 | 40 | 1,024.18 |
| 09/01/2026 16:35 | 2 | 1,024.24 |
| 09/01/2026 16:35 | 1 | 1,024.75 |
| 09/01/2026 16:35 | 1 | 1,024.87 |
| 09/01/2026 16:35 | 40 | 1,024.86 |
| 09/01/2026 16:35 | 2 | 1,024.75 |
| 09/01/2026 16:35 | 2 | 1,024.50 |
| 09/01/2026 16:34 | 14 | 1,024.00 |
| 09/01/2026 16:34 | 6 | 1,024.00 |
| 09/01/2026 16:34 | 11 | 1,024.01 |
| 09/01/2026 16:34 | 20 | 1,024.42 |
| 09/01/2026 16:34 | 80 | 1,024.64 |
| 09/01/2026 16:34 | 100 | 1,025.00 |
| 09/01/2026 16:34 | 20 | 1,025.00 |
| 09/01/2026 16:34 | 40 | 1,024.62 |
| 09/01/2026 16:33 | 6 | 1,024.14 |
| 09/01/2026 16:33 | 100 | 1,023.50 |
| 09/01/2026 16:33 | 40 | 1,023.52 |
| 09/01/2026 16:33 | 40 | 1,023.53 |
| 09/01/2026 16:32 | 40 | 1,023.76 |
| 09/01/2026 16:32 | 1 | 1,024.48 |
| 09/01/2026 16:32 | 100 | 1,024.21 |
| 09/01/2026 16:31 | 5 | 1,024.51 |
| 09/01/2026 16:31 | 5 | 1,024.51 |
| 09/01/2026 16:31 | 2 | 1,024.51 |
| 09/01/2026 16:31 | 180 | 1,024.00 |
| 09/01/2026 16:31 | 1 | 1,024.06 |
| 09/01/2026 16:31 | 80 | 1,024.07 |
| 09/01/2026 16:31 | 20 | 1,024.08 |
| 09/01/2026 16:31 | 20 | 1,024.08 |
| 09/01/2026 16:31 | 1 | 1,024.09 |
| 09/01/2026 16:31 | 60 | 1,024.15 |
| 09/01/2026 16:31 | 40 | 1,024.15 |
| 09/01/2026 16:31 | 20 | 1,024.45 |
| 09/01/2026 16:31 | 14 | 1,024.45 |
| 09/01/2026 16:31 | 26 | 1,024.45 |
| 09/01/2026 16:31 | 14 | 1,024.46 |
| 09/01/2026 16:31 | 20 | 1,024.46 |
| 09/01/2026 16:31 | 60 | 1,024.46 |
| 09/01/2026 16:31 | 9 | 1,025.00 |
| 09/01/2026 16:31 | 13 | 1,025.00 |
| 09/01/2026 16:31 | 5 | 1,025.00 |
| 09/01/2026 16:31 | 5 | 1,025.00 |
| 09/01/2026 16:31 | 119 | 1,025.00 |
| 09/01/2026 16:31 | 29 | 1,025.00 |
| 09/01/2026 16:31 | 2 | 1,024.88 |
| 09/01/2026 16:31 | 5 | 1,024.72 |
| 09/01/2026 16:31 | 5 | 1,024.80 |
| 09/01/2026 16:31 | 1 | 1,024.80 |
| 09/01/2026 16:31 | 35 | 1,024.80 |
| 09/01/2026 16:31 | 6 | 1,024.74 |
| 09/01/2026 16:31 | 48 | 1,024.50 |
| 09/01/2026 16:31 | 2 | 1,024.50 |
| 09/01/2026 16:31 | 3 | 1,024.28 |
| 09/01/2026 16:31 | 50 | 1,024.50 |
| 09/01/2026 16:31 | 1 | 1,024.79 |
| 09/01/2026 16:31 | 1 | 1,024.79 |
| 09/01/2026 16:31 | 1 | 1,024.79 |
| 09/01/2026 16:31 | 40 | 1,024.79 |
| 09/01/2026 16:31 | 50 | 1,024.435 |
| 09/01/2026 16:31 | 50 | 1,024.435 |
| 09/01/2026 16:30 | 1 | 1,024.79 |
| 09/01/2026 16:30 | 1 | 1,024.79 |
| 09/01/2026 16:30 | 1 | 1,024.79 |
| 09/01/2026 16:30 | 1 | 1,024.43 |
| 09/01/2026 16:30 | 4 | 1,024.36 |
| 09/01/2026 16:30 | 1 | 1,024.36 |
| 09/01/2026 16:30 | 2 | 1,024.37 |
| 09/01/2026 16:30 | 38 | 1,024.37 |
| 09/01/2026 16:30 | 2 | 1,024.34 |
| 09/01/2026 16:30 | 25 | 1,024.33 |
| 09/01/2026 16:30 | 15 | 1,024.33 |
| 09/01/2026 16:30 | 1 | 1,024.25 |
| 09/01/2026 16:30 | 2 | 1,024.25 |
| 09/01/2026 16:30 | 9 | 1,024.09 |
| 09/01/2026 16:30 | 7 | 1,023.45 |
| 09/01/2026 16:30 | 13 | 1,023.47 |
| 09/01/2026 16:30 | 100 | 1,023.69 |
| 09/01/2026 16:30 | 8 | 1,024.04 |
| 09/01/2026 16:30 | 1 | 1,023.94 |
| 09/01/2026 16:30 | 1 | 1,023.29 |
| 09/01/2026 16:30 | 2 | 1,023.41 |
| 09/01/2026 16:30 | 8 | 1,023.59 |
| 09/01/2026 16:30 | 10 | 1,023.24 |
| 09/01/2026 16:29 | 50 | 1,023.255 |
| 09/01/2026 16:29 | 50 | 1,023.255 |
| 09/01/2026 16:29 | 50 | 1,023.255 |
| 09/01/2026 16:29 | 50 | 1,023.255 |
| 09/01/2026 16:29 | 50 | 1,023.255 |
| 09/01/2026 16:29 | 1 | 1,023.45 |
| 09/01/2026 16:29 | 40 | 1,022.72 |
| 09/01/2026 16:29 | 15 | 1,023.12 |
| 09/01/2026 16:29 | 2 | 1,023.06 |
| 09/01/2026 16:29 | 6 | 1,023.12 |
| 09/01/2026 16:29 | 2 | 1,023.12 |
| 09/01/2026 16:29 | 5 | 1,023.12 |
| 09/01/2026 16:29 | 2 | 1,023.12 |
| 09/01/2026 16:29 | 25 | 1,023.12 |
| 09/01/2026 16:29 | 1 | 1,023.94 |
| 09/01/2026 16:29 | 4 | 1,023.69 |
| 09/01/2026 16:29 | 3 | 1,023.75 |
| 09/01/2026 16:29 | 1 | 1,023.80 |
| 09/01/2026 16:29 | 3 | 1,023.79 |
| 09/01/2026 16:29 | 1 | 1,023.80 |
| 09/01/2026 16:29 | 1 | 1,024.89 |
| 09/01/2026 16:29 | 4 | 1,024.93 |
| 09/01/2026 16:29 | 1 | 1,025.01 |
| 09/01/2026 16:29 | 40 | 1,025.01 |
| 09/01/2026 16:29 | 1 | 1,025.02 |
| 09/01/2026 16:29 | 2 | 1,025.03 |
| 09/01/2026 16:29 | 1 | 1,025.09 |
| 09/01/2026 16:29 | 40 | 1,025.10 |
| 09/01/2026 16:29 | 10 | 1,025.34 |
| 09/01/2026 16:29 | 14 | 1,025.02 |
| 09/01/2026 16:29 | 18 | 1,025.03 |
| 09/01/2026 16:29 | 41 | 1,025.03 |
| 09/01/2026 16:29 | 1 | 1,025.03 |
| 09/01/2026 16:29 | 40 | 1,025.03 |
| 09/01/2026 16:28 | 5 | 1,025.20 |
| 09/01/2026 16:28 | 2 | 1,025.14 |
| 09/01/2026 16:28 | 8 | 1,025.14 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 10 | 1,025.15 |
| 09/01/2026 16:28 | 3 | 1,025.17 |
| 09/01/2026 16:28 | 2 | 1,025.41 |
| 09/01/2026 16:28 | 2 | 1,025.41 |
| 09/01/2026 16:28 | 1 | 1,025.65 |
| 09/01/2026 16:28 | 1 | 1,025.66 |
| 09/01/2026 16:28 | 1 | 1,025.66 |
| 09/01/2026 16:28 | 2 | 1,025.65 |
| 09/01/2026 16:28 | 1 | 1,025.66 |
| 09/01/2026 16:28 | 1 | 1,025.66 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 2 | 1,026.095 |
| 09/01/2026 16:28 | 1 | 1,025.90 |
| 09/01/2026 16:28 | 4 | 1,026.03 |
| 09/01/2026 16:28 | 1 | 1,026.06 |
| 09/01/2026 16:28 | 1 | 1,026.15 |
| 09/01/2026 16:27 | 2 | 1,026.42 |
| 09/01/2026 16:27 | 1 | 1,026.72 |
| 09/01/2026 16:27 | 1 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.52 |
| 09/01/2026 16:27 | 40 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 4 | 1,026.53 |
| 09/01/2026 16:27 | 92 | 1,026.54 |
| 09/01/2026 16:27 | 4 | 1,026.54 |
| 09/01/2026 16:27 | 4 | 1,026.54 |
| 09/01/2026 16:27 | 5 | 1,027.00 |
| 09/01/2026 16:27 | 40 | 1,027.09 |
| 09/01/2026 16:27 | 2 | 1,027.37 |
| 09/01/2026 16:27 | 6 | 1,027.17 |
| 09/01/2026 16:27 | 10 | 1,027.37 |
| 09/01/2026 16:27 | 4 | 1,027.24 |
| 09/01/2026 16:27 | 30 | 1,027.16 |
| 09/01/2026 16:27 | 2 | 1,027.16 |
| 09/01/2026 16:27 | 2 | 1,027.16 |
| 09/01/2026 16:27 | 50 | 1,027.16 |
| 09/01/2026 16:27 | 2 | 1,027.16 |
| 09/01/2026 16:27 | 2 | 1,027.16 |
| 09/01/2026 16:27 | 2 | 1,027.16 |
| 09/01/2026 16:27 | 50 | 1,027.16 |
| 09/01/2026 16:27 | 80 | 1,027.16 |
| 09/01/2026 16:27 | 20 | 1,027.16 |
| 09/01/2026 16:27 | 10 | 1,027.18 |
| 09/01/2026 16:27 | 4 | 1,027.24 |
| 09/01/2026 16:27 | 1 | 1,027.25 |
| 09/01/2026 16:27 | 100 | 1,027.61 |
| 09/01/2026 16:27 | 1 | 1,027.26 |
| 09/01/2026 16:27 | 50 | 1,027.39 |
| 09/01/2026 16:27 | 50 | 1,027.39 |
| 09/01/2026 16:27 | 18 | 1,027.67 |
| 09/01/2026 16:27 | 8 | 1,027.70 |
| 09/01/2026 16:27 | 20 | 1,027.71 |
| 09/01/2026 16:27 | 40 | 1,027.71 |
| 09/01/2026 16:27 | 4 | 1,027.71 |
| 09/01/2026 16:27 | 80 | 1,027.71 |
| 09/01/2026 16:26 | 40 | 1,027.90 |
| 09/01/2026 16:26 | 16 | 1,028.13 |
| 09/01/2026 16:26 | 3 | 1,028.22 |
| 09/01/2026 16:26 | 40 | 1,027.99 |
| 09/01/2026 16:26 | 8 | 1,028.00 |
| 09/01/2026 16:26 | 2 | 1,028.00 |
| 09/01/2026 16:26 | 8 | 1,028.04 |
| 09/01/2026 16:26 | 2 | 1,028.04 |
| 09/01/2026 16:26 | 10 | 1,028.04 |
| 09/01/2026 16:26 | 10 | 1,028.04 |
| 09/01/2026 16:26 | 10 | 1,028.04 |
| 09/01/2026 16:26 | 1 | 1,028.30 |
| 09/01/2026 16:25 | 3 | 1,028.86 |
| 09/01/2026 16:25 | 77 | 1,028.86 |
| 09/01/2026 16:25 | 3 | 1,028.97 |
| 09/01/2026 16:25 | 16 | 1,029.39 |
| 09/01/2026 16:25 | 3 | 1,029.27 |
| 09/01/2026 16:25 | 38 | 1,028.49 |
| 09/01/2026 16:25 | 2 | 1,028.925 |
| 09/01/2026 16:25 | 1 | 1,028.47 |
| 09/01/2026 16:24 | 5 | 1,028.74 |
| 09/01/2026 16:24 | 5 | 1,028.74 |
| 09/01/2026 16:24 | 2 | 1,028.93 |
| 09/01/2026 16:24 | 6 | 1,028.78 |
| 09/01/2026 16:24 | 200 | 1,029.00 |
| 09/01/2026 16:24 | 40 | 1,029.65 |
| 09/01/2026 16:24 | 40 | 1,029.69 |
| 09/01/2026 16:24 | 4 | 1,029.77 |
| 09/01/2026 16:24 | 5 | 1,029.88 |
| 09/01/2026 16:24 | 40 | 1,029.94 |
| 09/01/2026 16:24 | 1 | 1,030.66 |
| 09/01/2026 16:24 | 5 | 1,029.78 |
| 09/01/2026 16:24 | 29 | 1,030.34 |
| 09/01/2026 16:24 | 11 | 1,030.34 |
| 09/01/2026 16:24 | 14 | 1,030.52 |
| 09/01/2026 16:24 | 26 | 1,030.52 |
| 09/01/2026 16:24 | 4 | 1,031.12 |
| 09/01/2026 16:24 | 1 | 1,031.30 |
| 09/01/2026 16:24 | 7 | 1,031.30 |
| 09/01/2026 16:24 | 1 | 1,031.24 |
| 09/01/2026 16:24 | 1 | 1,030.57 |
| 09/01/2026 16:23 | 1 | 1,030.85 |
| 09/01/2026 16:23 | 240 | 1,030.70 |
| 09/01/2026 16:23 | 3 | 1,030.51 |
| 09/01/2026 16:23 | 3 | 1,030.51 |
| 09/01/2026 16:23 | 9 | 1,030.51 |
| 09/01/2026 16:23 | 3 | 1,030.51 |
| 09/01/2026 16:23 | 2 | 1,030.33 |
| 09/01/2026 16:23 | 2 | 1,030.40 |
| 09/01/2026 16:23 | 3 | 1,030.51 |
| 09/01/2026 16:23 | 3 | 1,030.51 |
| 09/01/2026 16:23 | 2 | 1,030.52 |
| 09/01/2026 16:23 | 100 | 1,030.23 |
| 09/01/2026 16:23 | 1 | 1,030.22 |
| 09/01/2026 16:23 | 40 | 1,030.22 |
| 09/01/2026 16:23 | 200 | 1,030.00 |
| 09/01/2026 16:23 | 6 | 1,029.875 |
| 09/01/2026 16:23 | 9 | 1,029.88 |
| 09/01/2026 16:23 | 30 | 1,029.67 |
| 09/01/2026 16:23 | 4 | 1,029.67 |
| 09/01/2026 16:23 | 80 | 1,029.67 |
| 09/01/2026 16:23 | 6 | 1,029.67 |
| 09/01/2026 16:23 | 6 | 1,029.69 |
| 09/01/2026 16:23 | 2 | 1,029.69 |
| 09/01/2026 16:23 | 2 | 1,029.69 |
| 09/01/2026 16:23 | 18 | 1,029.69 |
| 09/01/2026 16:23 | 2 | 1,029.70 |
| 09/01/2026 16:23 | 2 | 1,029.71 |
| 09/01/2026 16:23 | 10 | 1,029.71 |
| 09/01/2026 16:23 | 18 | 1,029.71 |
| 09/01/2026 16:23 | 2 | 1,029.71 |
| 09/01/2026 16:23 | 18 | 1,029.71 |
| 09/01/2026 16:23 | 2 | 1,029.71 |
| 09/01/2026 16:23 | 18 | 1,029.71 |
| 09/01/2026 16:23 | 2 | 1,029.71 |
| 09/01/2026 16:23 | 8 | 1,029.71 |
| 09/01/2026 16:23 | 12 | 1,029.71 |
| 09/01/2026 16:23 | 5 | 1,029.70 |
| 09/01/2026 16:23 | 2 | 1,029.81 |
| 09/01/2026 16:23 | 2 | 1,029.81 |
| 09/01/2026 16:23 | 5 | 1,029.81 |
| 09/01/2026 16:23 | 16 | 1,030.55 |
| 09/01/2026 16:23 | 3 | 1,030.50 |
| 09/01/2026 16:23 | 1 | 1,030.50 |
| 09/01/2026 16:23 | 1 | 1,030.00 |
| 09/01/2026 16:23 | 10 | 1,030.00 |
| 09/01/2026 16:23 | 40 | 1,029.99 |
| 09/01/2026 16:23 | 6 | 1,029.48 |
| 09/01/2026 16:23 | 2 | 1,029.49 |
| 09/01/2026 16:23 | 40 | 1,029.80 |
| 09/01/2026 16:22 | 1 | 1,030.00 |
| 09/01/2026 16:22 | 11 | 1,030.00 |
| 09/01/2026 16:22 | 10 | 1,030.00 |
| 09/01/2026 16:22 | 79 | 1,030.00 |
| 09/01/2026 16:22 | 1 | 1,030.00 |
| 09/01/2026 16:22 | 1 | 1,029.93 |
| 09/01/2026 16:22 | 9 | 1,029.23 |
| 09/01/2026 16:22 | 1 | 1,029.23 |
| 09/01/2026 16:22 | 2 | 1,028.76 |
| 09/01/2026 16:22 | 1 | 1,028.41 |
| 09/01/2026 16:22 | 17 | 1,028.59 |
| 09/01/2026 16:22 | 8 | 1,028.62 |
| 09/01/2026 16:22 | 2 | 1,028.65 |
| 09/01/2026 16:22 | 2 | 1,028.65 |
| 09/01/2026 16:22 | 6 | 1,028.65 |
| 09/01/2026 16:22 | 4 | 1,028.65 |
| 09/01/2026 16:22 | 2 | 1,028.80 |
| 09/01/2026 16:21 | 40 | 1,029.15 |
| 09/01/2026 16:21 | 120 | 1,029.32 |
| 09/01/2026 16:21 | 40 | 1,029.45 |
| 09/01/2026 16:21 | 2 | 1,029.52 |
| 09/01/2026 16:21 | 40 | 1,029.60 |
| 09/01/2026 16:21 | 5 | 1,029.72 |
| 09/01/2026 16:21 | 23 | 1,029.62 |
| 09/01/2026 16:21 | 17 | 1,029.62 |
| 09/01/2026 16:21 | 46 | 1,029.63 |
| 09/01/2026 16:21 | 40 | 1,029.63 |
| 09/01/2026 16:21 | 2 | 1,029.64 |
| 09/01/2026 16:21 | 40 | 1,030.04 |
| 09/01/2026 16:21 | 40 | 1,029.64 |
| 09/01/2026 16:21 | 2 | 1,029.65 |
| 09/01/2026 16:21 | 11 | 1,030.00 |
| 09/01/2026 16:21 | 489 | 1,030.00 |
| 09/01/2026 16:21 | 150 | 1,030.01 |
| 09/01/2026 16:21 | 382 | 1,030.01 |
| 09/01/2026 16:21 | 8 | 1,030.01 |
| 09/01/2026 16:21 | 1 | 1,030.00 |
| 09/01/2026 16:21 | 50 | 1,030.00 |
| 09/01/2026 16:21 | 34 | 1,030.00 |
| 09/01/2026 16:21 | 9 | 1,030.00 |
| 09/01/2026 16:21 | 1 | 1,030.00 |
| 09/01/2026 16:21 | 9 | 1,030.00 |
| 09/01/2026 16:21 | 7 | 1,029.40 |
| 09/01/2026 16:21 | 40 | 1,029.48 |
| 09/01/2026 16:21 | 8 | 1,029.38 |
| 09/01/2026 16:21 | 80 | 1,029.48 |
| 09/01/2026 16:21 | 10 | 1,028.88 |
| 09/01/2026 16:21 | 40 | 1,028.775 |
| 09/01/2026 16:21 | 40 | 1,028.46 |
| 09/01/2026 16:21 | 80 | 1,028.66 |
| 09/01/2026 16:21 | 40 | 1,028.50 |
| 09/01/2026 16:21 | 2 | 1,028.62 |
| 09/01/2026 16:21 | 50 | 1,028.51 |
| 09/01/2026 16:21 | 10 | 1,027.99 |
| 09/01/2026 16:21 | 1 | 1,027.99 |
| 09/01/2026 16:21 | 39 | 1,028.38 |
| 09/01/2026 16:20 | 90 | 1,028.08 |
| 09/01/2026 16:20 | 78 | 1,028.08 |
| 09/01/2026 16:20 | 12 | 1,028.08 |
| 09/01/2026 16:20 | 8 | 1,027.90 |
| 09/01/2026 16:20 | 8 | 1,027.85 |
| 09/01/2026 16:20 | 1 | 1,027.70 |
| 09/01/2026 16:20 | 50 | 1,027.41 |
| 09/01/2026 16:20 | 20 | 1,027.25 |
| 09/01/2026 16:20 | 1 | 1,027.00 |
| 09/01/2026 16:20 | 1 | 1,026.99 |
| 09/01/2026 16:20 | 1 | 1,026.99 |
| 09/01/2026 16:20 | 1 | 1,026.99 |
| 09/01/2026 16:20 | 3 | 1,026.99 |
| 09/01/2026 16:20 | 40 | 1,026.93 |
| 09/01/2026 16:20 | 1 | 1,026.81 |
| 09/01/2026 16:20 | 2 | 1,026.81 |
| 09/01/2026 16:20 | 120 | 1,026.81 |
| 09/01/2026 16:20 | 1 | 1,026.52 |
| 09/01/2026 16:20 | 2 | 1,026.31 |
| 09/01/2026 16:20 | 76 | 1,026.79 |
| 09/01/2026 16:20 | 84 | 1,026.67 |
| 09/01/2026 16:20 | 16 | 1,026.67 |
| 09/01/2026 16:19 | 6 | 1,026.11 |
| 09/01/2026 16:19 | 40 | 1,026.28 |
| 09/01/2026 16:19 | 15 | 1,026.28 |
| 09/01/2026 16:19 | 44 | 1,026.28 |
| 09/01/2026 16:19 | 36 | 1,026.28 |
| 09/01/2026 16:19 | 40 | 1,026.31 |
| 09/01/2026 16:19 | 9 | 1,026.31 |
| 09/01/2026 16:19 | 1 | 1,026.47 |
| 09/01/2026 16:19 | 4 | 1,026.00 |
| 09/01/2026 16:19 | 5 | 1,026.00 |
| 09/01/2026 16:19 | 1 | 1,025.90 |
| 09/01/2026 16:19 | 20 | 1,025.89 |
| 09/01/2026 16:19 | 50 | 1,025.89 |
| 09/01/2026 16:19 | 4 | 1,025.84 |
| 09/01/2026 16:19 | 4 | 1,025.17 |
| 09/01/2026 16:19 | 4 | 1,025.06 |
| 09/01/2026 16:18 | 100 | 1,025.00 |
| 09/01/2026 16:18 | 10 | 1,025.00 |
| 09/01/2026 16:18 | 39 | 1,025.01 |
| 09/01/2026 16:18 | 1 | 1,025.01 |
| 09/01/2026 16:18 | 4 | 1,025.04 |
| 09/01/2026 16:18 | 30 | 1,025.04 |
| 09/01/2026 16:18 | 28 | 1,025.44 |
| 09/01/2026 16:18 | 7 | 1,025.11 |
| 09/01/2026 16:18 | 6 | 1,025.04 |
| 09/01/2026 16:18 | 40 | 1,025.14 |
| 09/01/2026 16:18 | 20 | 1,025.14 |
| 09/01/2026 16:18 | 2 | 1,025.14 |
| 09/01/2026 16:18 | 1 | 1,025.20 |
| 09/01/2026 16:18 | 5 | 1,025.19 |
| 09/01/2026 16:18 | 1 | 1,025.19 |
| 09/01/2026 16:18 | 8 | 1,024.86 |
| 09/01/2026 16:17 | 1 | 1,024.56 |
| 09/01/2026 16:17 | 40 | 1,024.26 |
| 09/01/2026 16:17 | 10 | 1,024.00 |
| 09/01/2026 16:17 | 40 | 1,023.72 |
| 09/01/2026 16:17 | 2 | 1,023.75 |
| 09/01/2026 16:17 | 1 | 1,024.20 |
| 09/01/2026 16:17 | 4 | 1,023.82 |
| 09/01/2026 16:17 | 4 | 1,023.83 |
| 09/01/2026 16:17 | 4 | 1,024.39 |
| 09/01/2026 16:17 | 40 | 1,024.39 |
| 09/01/2026 16:17 | 1 | 1,024.39 |
| 09/01/2026 16:17 | 3 | 1,024.39 |
| 09/01/2026 16:17 | 8 | 1,024.39 |
| 09/01/2026 16:17 | 4 | 1,024.44 |
| 09/01/2026 16:17 | 5 | 1,024.48 |
| 09/01/2026 16:17 | 2 | 1,025.00 |
| 09/01/2026 16:17 | 2 | 1,025.01 |
| 09/01/2026 16:17 | 2 | 1,025.01 |
| 09/01/2026 16:16 | 40 | 1,024.84 |
| 09/01/2026 16:16 | 52 | 1,024.45 |
| 09/01/2026 16:16 | 14 | 1,024.45 |
| 09/01/2026 16:16 | 14 | 1,024.45 |
| 09/01/2026 16:16 | 40 | 1,024.46 |
| 09/01/2026 16:16 | 2 | 1,024.47 |
| 09/01/2026 16:16 | 40 | 1,024.49 |
| 09/01/2026 16:16 | 10 | 1,024.64 |
| 09/01/2026 16:16 | 40 | 1,024.64 |
| 09/01/2026 16:16 | 24 | 1,024.51 |
| 09/01/2026 16:16 | 100 | 1,024.695 |
| 09/01/2026 16:16 | 1 | 1,024.695 |
| 09/01/2026 16:16 | 40 | 1,024.87 |
| 09/01/2026 16:16 | 1 | 1,024.93 |
| 09/01/2026 16:16 | 40 | 1,024.93 |
| 09/01/2026 16:16 | 40 | 1,024.93 |
| 09/01/2026 16:16 | 40 | 1,025.05 |
| 09/01/2026 16:16 | 2 | 1,025.22 |
| 09/01/2026 16:16 | 2 | 1,025.22 |
| 09/01/2026 16:16 | 2 | 1,025.22 |
| 09/01/2026 16:16 | 5 | 1,025.00 |
| 09/01/2026 16:16 | 11 | 1,025.00 |
| 09/01/2026 16:16 | 29 | 1,025.00 |
| 09/01/2026 16:16 | 1 | 1,025.00 |
| 09/01/2026 16:16 | 20 | 1,025.00 |
| 09/01/2026 16:16 | 5 | 1,025.00 |
| 09/01/2026 16:16 | 40 | 1,025.00 |
| 09/01/2026 16:16 | 6 | 1,024.73 |
| 09/01/2026 16:16 | 10 | 1,024.60 |
| 09/01/2026 16:16 | 11 | 1,023.85 |
| 09/01/2026 16:16 | 27 | 1,023.85 |
| 09/01/2026 16:16 | 13 | 1,023.85 |
| 09/01/2026 16:16 | 40 | 1,023.86 |
| 09/01/2026 16:16 | 40 | 1,023.60 |
| 09/01/2026 16:16 | 5 | 1,023.63 |
| 09/01/2026 16:16 | 40 | 1,023.64 |
| 09/01/2026 16:16 | 1 | 1,023.67 |
| 09/01/2026 16:15 | 3 | 1,024.00 |
| 09/01/2026 16:15 | 6 | 1,023.69 |
| 09/01/2026 16:15 | 17 | 1,023.50 |
| 09/01/2026 16:15 | 2 | 1,023.49 |
| 09/01/2026 16:15 | 1 | 1,023.41 |
| 09/01/2026 16:15 | 9 | 1,023.33 |
| 09/01/2026 16:15 | 6 | 1,023.33 |
| 09/01/2026 16:15 | 1 | 1,023.18 |
| 09/01/2026 16:15 | 10 | 1,023.17 |
| 09/01/2026 16:15 | 40 | 1,022.98 |
| 09/01/2026 16:15 | 50 | 1,022.965 |
| 09/01/2026 16:15 | 2 | 1,022.71 |
| 09/01/2026 16:15 | 38 | 1,022.70 |
| 09/01/2026 16:15 | 2 | 1,022.70 |
| 09/01/2026 16:15 | 17 | 1,022.70 |
| 09/01/2026 16:15 | 20 | 1,022.70 |
| 09/01/2026 16:15 | 1 | 1,022.66 |
| 09/01/2026 16:14 | 24 | 1,022.42 |
| 09/01/2026 16:14 | 9 | 1,022.42 |
| 09/01/2026 16:14 | 40 | 1,022.44 |
| 09/01/2026 16:14 | 39 | 1,022.45 |
| 09/01/2026 16:14 | 1 | 1,022.45 |
| 09/01/2026 16:14 | 2 | 1,021.96 |
| 09/01/2026 16:14 | 2 | 1,021.96 |
| 09/01/2026 16:14 | 2 | 1,021.96 |
| 09/01/2026 16:14 | 2 | 1,021.98 |
| 09/01/2026 16:14 | 2 | 1,021.98 |
| 09/01/2026 16:14 | 3 | 1,022.15 |
| 09/01/2026 16:14 | 16 | 1,022.00 |
| 09/01/2026 16:14 | 40 | 1,022.00 |
| 09/01/2026 16:14 | 10 | 1,022.00 |
| 09/01/2026 16:14 | 40 | 1,022.01 |
| 09/01/2026 16:13 | 6 | 1,021.34 |
| 09/01/2026 16:13 | 10 | 1,021.33 |
| 09/01/2026 16:13 | 8 | 1,021.04 |
| 09/01/2026 16:13 | 5 | 1,020.92 |
| 09/01/2026 16:13 | 35 | 1,020.90 |
| 09/01/2026 16:13 | 1 | 1,020.71 |
| 09/01/2026 16:13 | 2 | 1,020.56 |
| 09/01/2026 16:13 | 2 | 1,020.59 |
| 09/01/2026 16:13 | 22 | 1,020.59 |
| 09/01/2026 16:13 | 2 | 1,020.59 |
| 09/01/2026 16:13 | 13 | 1,020.52 |
| 09/01/2026 16:13 | 13 | 1,020.40 |
| 09/01/2026 16:13 | 1 | 1,020.37 |
| 09/01/2026 16:13 | 1 | 1,020.33 |
| 09/01/2026 16:13 | 1 | 1,020.00 |
| 09/01/2026 16:13 | 38 | 1,019.84 |
| 09/01/2026 16:13 | 2 | 1,019.84 |
| 09/01/2026 16:12 | 50 | 1,019.09 |
| 09/01/2026 16:12 | 50 | 1,019.08 |
| 09/01/2026 16:12 | 50 | 1,019.08 |
| 09/01/2026 16:12 | 40 | 1,018.67 |
| 09/01/2026 16:12 | 4 | 1,018.25 |
| 09/01/2026 16:12 | 10 | 1,018.25 |
| 09/01/2026 16:12 | 40 | 1,018.65 |
| 09/01/2026 16:12 | 40 | 1,018.72 |
| 09/01/2026 16:12 | 40 | 1,019.03 |
| 09/01/2026 16:12 | 80 | 1,019.03 |
| 09/01/2026 16:12 | 40 | 1,019.04 |
| 09/01/2026 16:12 | 1 | 1,019.38 |
| 09/01/2026 16:12 | 2 | 1,019.21 |
| 09/01/2026 16:12 | 100 | 1,019.46 |
| 09/01/2026 16:11 | 7 | 1,019.18 |
| 09/01/2026 16:11 | 33 | 1,019.18 |
| 09/01/2026 16:11 | 40 | 1,019.19 |
| 09/01/2026 16:11 | 40 | 1,019.66 |
| 09/01/2026 16:11 | 4 | 1,019.68 |
| 09/01/2026 16:11 | 40 | 1,019.68 |
| 09/01/2026 16:11 | 2 | 1,019.69 |
| 09/01/2026 16:11 | 20 | 1,019.69 |
| 09/01/2026 16:11 | 40 | 1,019.69 |
| 09/01/2026 16:11 | 1 | 1,019.85 |
| 09/01/2026 16:11 | 8 | 1,019.85 |
| 09/01/2026 16:11 | 2 | 1,019.86 |
| 09/01/2026 16:11 | 20 | 1,019.92 |
| 09/01/2026 16:11 | 40 | 1,019.92 |
| 09/01/2026 16:11 | 40 | 1,019.92 |
| 09/01/2026 16:11 | 40 | 1,019.92 |
| 09/01/2026 16:11 | 22 | 1,019.93 |
| 09/01/2026 16:11 | 40 | 1,019.92 |
| 09/01/2026 16:11 | 3 | 1,019.93 |
| 09/01/2026 16:11 | 19 | 1,019.93 |
| 09/01/2026 16:11 | 3 | 1,019.93 |
| 09/01/2026 16:11 | 18 | 1,019.93 |
| 09/01/2026 16:11 | 40 | 1,020.09 |
| 09/01/2026 16:11 | 40 | 1,020.09 |
| 09/01/2026 16:11 | 40 | 1,020.09 |
| 09/01/2026 16:11 | 2 | 1,020.36 |
| 09/01/2026 16:11 | 40 | 1,020.31 |
| 09/01/2026 16:11 | 40 | 1,020.31 |
| 09/01/2026 16:11 | 6 | 1,020.36 |
| 09/01/2026 16:10 | 16 | 1,020.34 |
| 09/01/2026 16:10 | 12 | 1,020.21 |
| 09/01/2026 16:10 | 6 | 1,020.09 |
| 09/01/2026 16:10 | 9 | 1,020.09 |
| 09/01/2026 16:10 | 170 | 1,020.00 |
| 09/01/2026 16:10 | 3 | 1,020.00 |
| 09/01/2026 16:10 | 1 | 1,020.00 |
| 09/01/2026 16:10 | 100 | 1,020.00 |
| 09/01/2026 16:10 | 2 | 1,019.90 |
| 09/01/2026 16:10 | 10 | 1,019.88 |
| 09/01/2026 16:10 | 100 | 1,019.76 |
| 09/01/2026 16:10 | 2 | 1,019.19 |
| 09/01/2026 16:10 | 1 | 1,019.18 |
| 09/01/2026 16:10 | 40 | 1,018.65 |
| 09/01/2026 16:10 | 7 | 1,018.69 |
| 09/01/2026 16:10 | 2 | 1,018.76 |
| 09/01/2026 16:10 | 100 | 1,019.005 |
| 09/01/2026 16:10 | 24 | 1,019.00 |
| 09/01/2026 16:10 | 16 | 1,019.00 |
| 09/01/2026 16:10 | 1 | 1,018.99 |
| 09/01/2026 16:10 | 23 | 1,018.77 |
| 09/01/2026 16:10 | 17 | 1,018.77 |
| 09/01/2026 16:10 | 80 | 1,017.57 |
| 09/01/2026 16:10 | 4 | 1,017.60 |
| 09/01/2026 16:10 | 2 | 1,017.61 |
| 09/01/2026 16:10 | 4 | 1,017.71 |
| 09/01/2026 16:09 | 35 | 1,018.70 |
| 09/01/2026 16:09 | 5 | 1,018.70 |
| 09/01/2026 16:09 | 1 | 1,018.62 |
| 09/01/2026 16:09 | 3 | 1,018.49 |
| 09/01/2026 16:09 | 1 | 1,018.37 |
| 09/01/2026 16:09 | 11 | 1,017.76 |
| 09/01/2026 16:09 | 100 | 1,018.14 |
| 09/01/2026 16:09 | 1 | 1,017.96 |
| 09/01/2026 16:09 | 4 | 1,017.76 |
| 09/01/2026 16:09 | 40 | 1,017.93 |
| 09/01/2026 16:09 | 1 | 1,017.91 |
| 09/01/2026 16:09 | 2 | 1,018.00 |
| 09/01/2026 16:09 | 40 | 1,018.10 |
| 09/01/2026 16:08 | 40 | 1,018.32 |
| 09/01/2026 16:08 | 41 | 1,018.08 |
| 09/01/2026 16:08 | 1 | 1,017.57 |
| 09/01/2026 16:08 | 40 | 1,017.61 |
| 09/01/2026 16:08 | 40 | 1,017.61 |
| 09/01/2026 16:08 | 40 | 1,018.06 |
| 09/01/2026 16:08 | 1 | 1,017.90 |
| 09/01/2026 16:08 | 1 | 1,017.99 |
| 09/01/2026 16:08 | 1 | 1,017.97 |
| 09/01/2026 16:08 | 11 | 1,017.96 |
| 09/01/2026 16:08 | 14 | 1,017.96 |
| 09/01/2026 16:08 | 2 | 1,017.90 |
| 09/01/2026 16:08 | 1 | 1,017.52 |
| 09/01/2026 16:08 | 80 | 1,016.70 |
| 09/01/2026 16:08 | 2 | 1,016.87 |
| 09/01/2026 16:08 | 4 | 1,016.87 |
| 09/01/2026 16:08 | 3 | 1,016.87 |
| 09/01/2026 16:08 | 1 | 1,016.87 |
| 09/01/2026 16:08 | 31 | 1,016.87 |
| 09/01/2026 16:08 | 10 | 1,016.88 |
| 09/01/2026 16:08 | 4 | 1,016.88 |
| 09/01/2026 16:08 | 41 | 1,016.88 |
| 09/01/2026 16:08 | 4 | 1,016.88 |
| 09/01/2026 16:08 | 41 | 1,016.88 |
| 09/01/2026 16:08 | 12 | 1,017.06 |
| 09/01/2026 16:08 | 44 | 1,017.06 |
| 09/01/2026 16:08 | 40 | 1,017.06 |
| 09/01/2026 16:08 | 4 | 1,017.06 |
| 09/01/2026 16:08 | 4 | 1,017.02 |
| 09/01/2026 16:08 | 40 | 1,017.04 |
| 09/01/2026 16:08 | 40 | 1,017.05 |
| 09/01/2026 16:08 | 30 | 1,017.37 |
| 09/01/2026 16:08 | 13 | 1,016.87 |
| 09/01/2026 16:08 | 1 | 1,017.05 |
| 09/01/2026 16:08 | 4 | 1,017.05 |
| 09/01/2026 16:08 | 1 | 1,017.42 |
| 09/01/2026 16:08 | 24 | 1,017.38 |
| 09/01/2026 16:08 | 42 | 1,017.25 |
| 09/01/2026 16:08 | 3 | 1,016.95 |
| 09/01/2026 16:08 | 15 | 1,016.90 |
| 09/01/2026 16:08 | 20 | 1,016.83 |
| 09/01/2026 16:08 | 1 | 1,016.53 |
| 09/01/2026 16:08 | 5 | 1,016.53 |
| 09/01/2026 16:08 | 1 | 1,016.53 |
| 09/01/2026 16:08 | 3 | 1,016.52 |
| 09/01/2026 16:07 | 80 | 1,015.80 |
| 09/01/2026 16:07 | 4 | 1,015.78 |
| 09/01/2026 16:07 | 80 | 1,015.79 |
| 09/01/2026 16:07 | 1 | 1,015.79 |
| 09/01/2026 16:07 | 40 | 1,015.79 |
| 09/01/2026 16:07 | 2 | 1,015.86 |
| 09/01/2026 16:07 | 20 | 1,015.86 |
| 09/01/2026 16:07 | 80 | 1,015.86 |
| 09/01/2026 16:07 | 16 | 1,016.20 |
| 09/01/2026 16:07 | 24 | 1,016.20 |
| 09/01/2026 16:07 | 1 | 1,016.05 |
| 09/01/2026 16:07 | 40 | 1,016.08 |
| 09/01/2026 16:07 | 28 | 1,016.08 |
| 09/01/2026 16:07 | 12 | 1,016.08 |
| 09/01/2026 16:07 | 80 | 1,016.09 |
| 09/01/2026 16:07 | 26 | 1,016.24 |
| 09/01/2026 16:07 | 54 | 1,016.24 |
| 09/01/2026 16:07 | 40 | 1,016.24 |
| 09/01/2026 16:07 | 10 | 1,016.03 |
| 09/01/2026 16:07 | 40 | 1,016.06 |
| 09/01/2026 16:07 | 35 | 1,016.00 |
| 09/01/2026 16:07 | 5 | 1,016.00 |
| 09/01/2026 16:07 | 22 | 1,016.00 |
| 09/01/2026 16:07 | 127 | 1,016.00 |
| 09/01/2026 16:07 | 73 | 1,016.00 |
| 09/01/2026 16:07 | 29 | 1,016.00 |
| 09/01/2026 16:06 | 2 | 1,015.72 |
| 09/01/2026 16:06 | 2 | 1,015.72 |
| 09/01/2026 16:06 | 2 | 1,015.72 |
| 09/01/2026 16:06 | 1 | 1,015.85 |
| 09/01/2026 16:06 | 1 | 1,015.85 |
| 09/01/2026 16:06 | 82 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 2 | 1,015.84 |
| 09/01/2026 16:06 | 36 | 1,015.72 |
| 09/01/2026 16:06 | 2 | 1,015.72 |
| 09/01/2026 16:06 | 2 | 1,015.72 |
| 09/01/2026 16:06 | 36 | 1,015.22 |
| 09/01/2026 16:06 | 2 | 1,015.22 |
| 09/01/2026 16:06 | 2 | 1,015.22 |
| 09/01/2026 16:06 | 2 | 1,015.10 |
| 09/01/2026 16:06 | 1 | 1,015.00 |
| 09/01/2026 16:05 | 40 | 1,015.24 |
| 09/01/2026 16:05 | 40 | 1,014.77 |
| 09/01/2026 16:05 | 40 | 1,014.85 |
| 09/01/2026 16:05 | 2 | 1,015.01 |
| 09/01/2026 16:05 | 1 | 1,015.01 |
| 09/01/2026 16:05 | 1 | 1,015.40 |
| 09/01/2026 16:05 | 50 | 1,015.10 |
| 09/01/2026 16:05 | 12 | 1,015.10 |
| 09/01/2026 16:05 | 30 | 1,015.10 |
| 09/01/2026 16:05 | 68 | 1,015.10 |
| 09/01/2026 16:05 | 11 | 1,014.87 |
| 09/01/2026 16:05 | 1 | 1,014.87 |
| 09/01/2026 16:05 | 1 | 1,014.87 |
| 09/01/2026 16:05 | 2 | 1,014.69 |
| 09/01/2026 16:04 | 1 | 1,014.28 |
| 09/01/2026 16:04 | 4 | 1,014.35 |
| 09/01/2026 16:04 | 40 | 1,014.44 |
| 09/01/2026 16:04 | 40 | 1,014.51 |
| 09/01/2026 16:04 | 2 | 1,014.60 |
| 09/01/2026 16:04 | 2 | 1,014.74 |
| 09/01/2026 16:04 | 20 | 1,014.45 |
| 09/01/2026 16:04 | 40 | 1,014.45 |
| 09/01/2026 16:04 | 4 | 1,014.74 |
| 09/01/2026 16:04 | 40 | 1,014.74 |
| 09/01/2026 16:04 | 2 | 1,014.75 |
| 09/01/2026 16:04 | 2 | 1,014.75 |
| 09/01/2026 16:04 | 40 | 1,014.75 |
| 09/01/2026 16:04 | 40 | 1,014.83 |
| 09/01/2026 16:04 | 6 | 1,014.88 |
| 09/01/2026 16:04 | 40 | 1,014.90 |
| 09/01/2026 16:04 | 40 | 1,014.91 |
| 09/01/2026 16:04 | 5 | 1,015.17 |
| 09/01/2026 16:04 | 2 | 1,015.05 |
| 09/01/2026 16:04 | 29 | 1,015.19 |
| 09/01/2026 16:04 | 23 | 1,015.13 |
| 09/01/2026 16:04 | 60 | 1,015.20 |
| 09/01/2026 16:04 | 40 | 1,015.20 |
| 09/01/2026 16:04 | 80 | 1,015.41 |
| 09/01/2026 16:04 | 100 | 1,015.40 |
| 09/01/2026 16:04 | 28 | 1,015.09 |
| 09/01/2026 16:04 | 18 | 1,015.09 |
| 09/01/2026 16:04 | 34 | 1,015.09 |
| 09/01/2026 16:04 | 80 | 1,015.10 |
| 09/01/2026 16:03 | 100 | 1,015.44 |
| 09/01/2026 16:03 | 16 | 1,015.39 |
| 09/01/2026 16:03 | 100 | 1,015.39 |
| 09/01/2026 16:03 | 2 | 1,015.39 |
| 09/01/2026 16:03 | 2 | 1,015.39 |
| 09/01/2026 16:03 | 19 | 1,014.93 |
| 09/01/2026 16:03 | 13 | 1,014.93 |
| 09/01/2026 16:03 | 8 | 1,014.93 |
| 09/01/2026 16:03 | 19 | 1,014.94 |
| 09/01/2026 16:03 | 13 | 1,014.94 |
| 09/01/2026 16:03 | 8 | 1,014.94 |
| 09/01/2026 16:03 | 50 | 1,014.94 |
| 09/01/2026 16:03 | 30 | 1,014.94 |
| 09/01/2026 16:03 | 2 | 1,015.53 |
| 09/01/2026 16:03 | 2 | 1,015.53 |
| 09/01/2026 16:03 | 1 | 1,016.00 |
| 09/01/2026 16:03 | 40 | 1,016.00 |
| 09/01/2026 16:03 | 30 | 1,015.95 |
| 09/01/2026 16:03 | 50 | 1,015.95 |
| 09/01/2026 16:03 | 7 | 1,015.10 |
| 09/01/2026 16:03 | 13 | 1,015.10 |
| 09/01/2026 16:03 | 100 | 1,015.43 |
| 09/01/2026 16:03 | 13 | 1,015.11 |
| 09/01/2026 16:03 | 159 | 1,015.36 |
| 09/01/2026 16:03 | 1 | 1,015.36 |
| 09/01/2026 16:03 | 2 | 1,015.02 |
| 09/01/2026 16:03 | 4 | 1,015.19 |
| 09/01/2026 16:03 | 2 | 1,015.19 |
| 09/01/2026 16:03 | 2 | 1,015.19 |
| 09/01/2026 16:02 | 4 | 1,013.91 |
| 09/01/2026 16:02 | 13 | 1,013.91 |
| 09/01/2026 16:02 | 13 | 1,013.91 |
| 09/01/2026 16:02 | 10 | 1,013.91 |
| 09/01/2026 16:02 | 40 | 1,013.92 |
| 09/01/2026 16:02 | 40 | 1,013.92 |
| 09/01/2026 16:02 | 14 | 1,014.87 |
| 09/01/2026 16:02 | 133 | 1,015.13 |
| 09/01/2026 16:02 | 27 | 1,015.13 |
| 09/01/2026 16:02 | 2 | 1,015.00 |
| 09/01/2026 16:02 | 6 | 1,015.00 |
| 09/01/2026 16:02 | 5 | 1,014.61 |
| 09/01/2026 16:02 | 3 | 1,013.43 |
| 09/01/2026 16:02 | 1 | 1,013.43 |
| 09/01/2026 16:02 | 1 | 1,013.59 |
| 09/01/2026 16:02 | 40 | 1,013.80 |
| 09/01/2026 16:02 | 40 | 1,013.81 |
| 09/01/2026 16:02 | 12 | 1,014.02 |
| 09/01/2026 16:02 | 8 | 1,014.20 |
| 09/01/2026 16:02 | 20 | 1,014.20 |
| 09/01/2026 16:02 | 4 | 1,014.21 |
| 09/01/2026 16:02 | 8 | 1,014.21 |
| 09/01/2026 16:02 | 80 | 1,014.21 |
| 09/01/2026 16:02 | 6 | 1,014.86 |
| 09/01/2026 16:01 | 40 | 1,014.65 |
| 09/01/2026 16:01 | 20 | 1,014.59 |
| 09/01/2026 16:01 | 2 | 1,014.60 |
| 09/01/2026 16:01 | 2 | 1,014.60 |
| 09/01/2026 16:01 | 2 | 1,014.60 |
| 09/01/2026 16:01 | 2 | 1,014.60 |
| 09/01/2026 16:01 | 1 | 1,014.77 |
| 09/01/2026 16:01 | 3 | 1,014.00 |
| 09/01/2026 16:01 | 1 | 1,014.00 |
| 09/01/2026 16:01 | 2 | 1,013.76 |
| 09/01/2026 16:01 | 84 | 1,013.76 |
| 09/01/2026 16:01 | 76 | 1,013.76 |
| 09/01/2026 16:01 | 40 | 1,013.75 |
| 09/01/2026 16:01 | 100 | 1,013.75 |
| 09/01/2026 16:01 | 1 | 1,013.75 |
| 09/01/2026 16:01 | 100 | 1,013.74 |
| 09/01/2026 16:01 | 40 | 1,013.51 |
| 09/01/2026 16:01 | 1 | 1,013.55 |
| 09/01/2026 16:01 | 9 | 1,013.55 |
| 09/01/2026 16:01 | 1 | 1,013.55 |
| 09/01/2026 16:01 | 40 | 1,013.17 |
| 09/01/2026 16:01 | 145 | 1,012.91 |
| 09/01/2026 16:01 | 15 | 1,012.91 |
| 09/01/2026 16:01 | 120 | 1,012.85 |
| 09/01/2026 16:01 | 25 | 1,012.64 |
| 09/01/2026 16:01 | 50 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 11 | 1,012.64 |
| 09/01/2026 16:01 | 50 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 2 | 1,012.64 |
| 09/01/2026 16:01 | 30 | 1,012.43 |
| 09/01/2026 16:01 | 80 | 1,012.43 |
| 09/01/2026 16:01 | 50 | 1,012.43 |
| 09/01/2026 16:00 | 1 | 1,012.03 |
| 09/01/2026 16:00 | 2 | 1,012.245 |
| 09/01/2026 16:00 | 38 | 1,011.62 |
| 09/01/2026 16:00 | 2 | 1,011.62 |
| 09/01/2026 16:00 | 1 | 1,011.62 |
| 09/01/2026 16:00 | 9 | 1,011.62 |
| 09/01/2026 16:00 | 1 | 1,011.63 |
| 09/01/2026 16:00 | 1 | 1,012.40 |
| 09/01/2026 16:00 | 4 | 1,011.56 |
| 09/01/2026 16:00 | 13 | 1,011.56 |
| 09/01/2026 16:00 | 40 | 1,012.11 |
| 09/01/2026 16:00 | 2 | 1,012.49 |
| 09/01/2026 16:00 | 2 | 1,012.49 |
| 09/01/2026 16:00 | 38 | 1,012.49 |
| 09/01/2026 16:00 | 2 | 1,013.01 |
| 09/01/2026 16:00 | 2 | 1,013.01 |
| 09/01/2026 16:00 | 2 | 1,013.01 |
| 09/01/2026 16:00 | 2 | 1,013.01 |
| 09/01/2026 16:00 | 2 | 1,012.98 |
| 09/01/2026 16:00 | 40 | 1,013.17 |
| 09/01/2026 16:00 | 40 | 1,012.80 |
| 09/01/2026 15:59 | 2 | 1,012.64 |
| 09/01/2026 15:59 | 40 | 1,013.00 |
| 09/01/2026 15:59 | 40 | 1,013.00 |
| 09/01/2026 15:59 | 40 | 1,013.00 |
| 09/01/2026 15:59 | 16 | 1,012.98 |
| 09/01/2026 15:59 | 2 | 1,012.98 |
| 09/01/2026 15:59 | 10 | 1,012.98 |
| 09/01/2026 15:59 | 30 | 1,012.98 |
| 09/01/2026 15:59 | 22 | 1,012.98 |
| 09/01/2026 15:59 | 40 | 1,012.98 |
| 09/01/2026 15:59 | 8 | 1,012.95 |
| 09/01/2026 15:59 | 20 | 1,012.91 |
| 09/01/2026 15:59 | 20 | 1,012.91 |
| 09/01/2026 15:59 | 3 | 1,012.88 |
| 09/01/2026 15:59 | 7 | 1,012.88 |
| 09/01/2026 15:59 | 26 | 1,012.88 |
| 09/01/2026 15:59 | 7 | 1,012.88 |
| 09/01/2026 15:59 | 20 | 1,012.89 |
| 09/01/2026 15:59 | 20 | 1,012.95 |
| 09/01/2026 15:59 | 20 | 1,012.95 |
| 09/01/2026 15:59 | 32 | 1,012.95 |
| 09/01/2026 15:59 | 40 | 1,012.95 |
| 09/01/2026 15:59 | 1 | 1,012.88 |
| 09/01/2026 15:59 | 4 | 1,012.88 |
| 09/01/2026 15:59 | 40 | 1,012.88 |
| 09/01/2026 15:59 | 40 | 1,012.85 |
| 09/01/2026 15:59 | 1 | 1,012.77 |
| 09/01/2026 15:59 | 15 | 1,012.69 |
| 09/01/2026 15:59 | 1 | 1,012.69 |
| 09/01/2026 15:59 | 2 | 1,012.69 |
| 09/01/2026 15:59 | 50 | 1,012.69 |
| 09/01/2026 15:59 | 51 | 1,012.69 |
| 09/01/2026 15:59 | 1 | 1,012.69 |
| 09/01/2026 15:59 | 1 | 1,012.68 |
| 09/01/2026 15:59 | 1 | 1,012.67 |
| 09/01/2026 15:59 | 3 | 1,012.50 |
| 09/01/2026 15:59 | 6 | 1,012.50 |
| 09/01/2026 15:59 | 2 | 1,012.51 |
| 09/01/2026 15:59 | 1 | 1,012.57 |
| 09/01/2026 15:59 | 39 | 1,012.56 |
| 09/01/2026 15:59 | 1 | 1,012.56 |
| 09/01/2026 15:59 | 7 | 1,012.50 |
| 09/01/2026 15:59 | 2 | 1,012.50 |
| 09/01/2026 15:59 | 11 | 1,012.46 |
| 09/01/2026 15:59 | 9 | 1,012.46 |
| 09/01/2026 15:59 | 2 | 1,012.46 |
| 09/01/2026 15:59 | 9 | 1,012.46 |
| 09/01/2026 15:59 | 9 | 1,012.46 |
| 09/01/2026 15:59 | 16 | 1,012.31 |
| 09/01/2026 15:59 | 50 | 1,012.31 |
| 09/01/2026 15:59 | 2 | 1,012.31 |
| 09/01/2026 15:59 | 2 | 1,012.31 |
| 09/01/2026 15:59 | 50 | 1,012.31 |
| 09/01/2026 15:59 | 26 | 1,012.15 |
| 09/01/2026 15:59 | 2 | 1,012.15 |
| 09/01/2026 15:59 | 2 | 1,012.15 |
| 09/01/2026 15:59 | 2 | 1,012.15 |
| 09/01/2026 15:59 | 2 | 1,012.15 |
| 09/01/2026 15:59 | 2 | 1,012.15 |
| 09/01/2026 15:59 | 2 | 1,012.15 |
| 09/01/2026 15:59 | 2 | 1,012.15 |
| 09/01/2026 15:59 | 1 | 1,012.49 |
| 09/01/2026 15:59 | 4 | 1,011.73 |
| 09/01/2026 15:59 | 6 | 1,011.73 |
| 09/01/2026 15:59 | 2 | 1,011.74 |
| 09/01/2026 15:59 | 10 | 1,012.72 |
| 09/01/2026 15:59 | 61 | 1,011.73 |
| 09/01/2026 15:59 | 9 | 1,011.73 |
| 09/01/2026 15:58 | 3 | 1,012.28 |
| 09/01/2026 15:58 | 1 | 1,011.91 |
| 09/01/2026 15:58 | 19 | 1,011.94 |
| 09/01/2026 15:58 | 21 | 1,011.94 |
| 09/01/2026 15:58 | 40 | 1,011.95 |
| 09/01/2026 15:58 | 2 | 1,012.17 |
| 09/01/2026 15:58 | 2 | 1,012.17 |
| 09/01/2026 15:58 | 2 | 1,012.17 |
| 09/01/2026 15:58 | 2 | 1,012.17 |
| 09/01/2026 15:58 | 2 | 1,012.17 |
| 09/01/2026 15:58 | 2 | 1,012.17 |
| 09/01/2026 15:58 | 2 | 1,012.17 |
| 09/01/2026 15:58 | 2 | 1,012.28 |
| 09/01/2026 15:58 | 50 | 1,012.28 |
| 09/01/2026 15:58 | 2 | 1,012.28 |
| 09/01/2026 15:58 | 2 | 1,012.28 |
| 09/01/2026 15:58 | 5 | 1,012.44 |
| 09/01/2026 15:58 | 8 | 1,012.51 |
| 09/01/2026 15:58 | 1 | 1,011.97 |
| 09/01/2026 15:58 | 5 | 1,012.31 |
| 09/01/2026 15:58 | 9 | 1,012.25 |
| 09/01/2026 15:58 | 1 | 1,012.25 |
| 09/01/2026 15:58 | 1 | 1,012.20 |
| 09/01/2026 15:58 | 39 | 1,012.20 |
| 09/01/2026 15:58 | 1 | 1,012.19 |
| 09/01/2026 15:58 | 200 | 1,012.00 |
| 09/01/2026 15:57 | 35 | 1,012.03 |
| 09/01/2026 15:57 | 162 | 1,012.00 |
| 09/01/2026 15:57 | 35 | 1,012.00 |
| 09/01/2026 15:57 | 38 | 1,011.97 |
| 09/01/2026 15:57 | 2 | 1,011.97 |
| 09/01/2026 15:57 | 4 | 1,011.96 |
| 09/01/2026 15:57 | 12 | 1,011.85 |
| 09/01/2026 15:57 | 1 | 1,011.75 |
| 09/01/2026 15:57 | 1 | 1,011.75 |
| 09/01/2026 15:57 | 144 | 1,010.94 |
| 09/01/2026 15:57 | 16 | 1,010.94 |
| 09/01/2026 15:57 | 5 | 1,010.67 |
| 09/01/2026 15:57 | 1 | 1,010.64 |
| 09/01/2026 15:57 | 39 | 1,010.64 |
| 09/01/2026 15:57 | 10 | 1,010.50 |
| 09/01/2026 15:56 | 5 | 1,009.99 |
| 09/01/2026 15:56 | 5 | 1,009.66 |
| 09/01/2026 15:56 | 5 | 1,009.66 |
| 09/01/2026 15:56 | 1 | 1,009.96 |
| 09/01/2026 15:56 | 10 | 1,010.00 |
| 09/01/2026 15:56 | 40 | 1,010.00 |
| 09/01/2026 15:56 | 40 | 1,010.00 |
| 09/01/2026 15:56 | 1 | 1,010.00 |
| 09/01/2026 15:56 | 40 | 1,010.00 |
| 09/01/2026 15:56 | 2 | 1,009.71 |
| 09/01/2026 15:56 | 10 | 1,010.00 |
| 09/01/2026 15:56 | 40 | 1,010.00 |
| 09/01/2026 15:56 | 40 | 1,010.00 |
| 09/01/2026 15:56 | 15 | 1,010.00 |
| 09/01/2026 15:56 | 25 | 1,010.00 |
| 09/01/2026 15:56 | 40 | 1,010.00 |
| 09/01/2026 15:55 | 3 | 1,010.20 |
| 09/01/2026 15:55 | 40 | 1,009.77 |
| 09/01/2026 15:55 | 105 | 1,010.00 |
| 09/01/2026 15:55 | 95 | 1,010.00 |
| 09/01/2026 15:55 | 160 | 1,009.94 |
| 09/01/2026 15:55 | 40 | 1,009.77 |
| 09/01/2026 15:55 | 1 | 1,009.77 |
| 09/01/2026 15:55 | 40 | 1,009.77 |
| 09/01/2026 15:55 | 10 | 1,009.54 |
| 09/01/2026 15:55 | 2 | 1,009.19 |
| 09/01/2026 15:55 | 50 | 1,009.54 |
| 09/01/2026 15:55 | 50 | 1,009.54 |
| 09/01/2026 15:55 | 50 | 1,009.54 |
| 09/01/2026 15:55 | 4 | 1,009.45 |
| 09/01/2026 15:55 | 50 | 1,009.12 |
| 09/01/2026 15:55 | 2 | 1,008.81 |
| 09/01/2026 15:55 | 2 | 1,008.81 |
| 09/01/2026 15:55 | 2 | 1,008.81 |
| 09/01/2026 15:55 | 2 | 1,008.81 |
| 09/01/2026 15:55 | 2 | 1,008.81 |
| 09/01/2026 15:55 | 5 | 1,009.19 |
| 09/01/2026 15:55 | 4 | 1,009.19 |
| 09/01/2026 15:55 | 4 | 1,009.00 |
| 09/01/2026 15:55 | 10 | 1,009.00 |
| 09/01/2026 15:55 | 81 | 1,009.00 |
| 09/01/2026 15:55 | 2 | 1,009.00 |
| 09/01/2026 15:55 | 56 | 1,009.00 |
| 09/01/2026 15:55 | 61 | 1,009.00 |
| 09/01/2026 15:55 | 8 | 1,009.09 |
| 09/01/2026 15:55 | 32 | 1,009.09 |
| 09/01/2026 15:55 | 40 | 1,009.44 |
| 09/01/2026 15:54 | 40 | 1,010.02 |
| 09/01/2026 15:54 | 194 | 1,010.00 |
| 09/01/2026 15:54 | 6 | 1,010.00 |
| 09/01/2026 15:54 | 40 | 1,009.86 |
| 09/01/2026 15:54 | 1 | 1,009.69 |
| 09/01/2026 15:54 | 35 | 1,009.65 |
| 09/01/2026 15:54 | 5 | 1,009.65 |
| 09/01/2026 15:54 | 16 | 1,008.49 |
| 09/01/2026 15:54 | 40 | 1,009.12 |
| 09/01/2026 15:54 | 1 | 1,009.55 |
| 09/01/2026 15:54 | 160 | 1,009.48 |
| 09/01/2026 15:54 | 6 | 1,009.28 |
| 09/01/2026 15:54 | 34 | 1,009.28 |
| 09/01/2026 15:54 | 40 | 1,009.28 |
| 09/01/2026 15:54 | 18 | 1,009.28 |
| 09/01/2026 15:54 | 14 | 1,009.28 |
| 09/01/2026 15:54 | 8 | 1,009.28 |
| 09/01/2026 15:54 | 25 | 1,009.28 |
| 09/01/2026 15:54 | 15 | 1,009.28 |
| 09/01/2026 15:54 | 18 | 1,009.28 |
| 09/01/2026 15:54 | 22 | 1,009.28 |
| 09/01/2026 15:54 | 1 | 1,009.28 |
| 09/01/2026 15:54 | 1 | 1,009.28 |
| 09/01/2026 15:54 | 9 | 1,009.28 |
| 09/01/2026 15:54 | 1 | 1,009.28 |
| 09/01/2026 15:54 | 40 | 1,009.28 |
| 09/01/2026 15:54 | 18 | 1,009.23 |
| 09/01/2026 15:54 | 97 | 1,009.23 |
| 09/01/2026 15:54 | 5 | 1,009.23 |
| 09/01/2026 15:54 | 5 | 1,009.21 |
| 09/01/2026 15:54 | 13 | 1,009.11 |
| 09/01/2026 15:54 | 4 | 1,009.03 |
| 09/01/2026 15:54 | 2 | 1,009.03 |
| 09/01/2026 15:54 | 2 | 1,008.49 |
| 09/01/2026 15:54 | 1 | 1,008.85 |
| 09/01/2026 15:54 | 9 | 1,008.85 |
| 09/01/2026 15:54 | 1 | 1,009.00 |
| 09/01/2026 15:54 | 2 | 1,009.00 |
| 09/01/2026 15:54 | 3 | 1,009.00 |
| 09/01/2026 15:54 | 1 | 1,009.03 |
| 09/01/2026 15:54 | 1 | 1,009.24 |
| 09/01/2026 15:54 | 40 | 1,009.24 |
| 09/01/2026 15:54 | 1 | 1,009.24 |
| 09/01/2026 15:54 | 40 | 1,009.24 |
| 09/01/2026 15:54 | 38 | 1,009.24 |
| 09/01/2026 15:54 | 2 | 1,009.24 |
| 09/01/2026 15:53 | 36 | 1,009.95 |
| 09/01/2026 15:53 | 1 | 1,009.52 |
| 09/01/2026 15:53 | 40 | 1,009.52 |
| 09/01/2026 15:53 | 25 | 1,009.52 |
| 09/01/2026 15:53 | 15 | 1,009.52 |
| 09/01/2026 15:53 | 80 | 1,009.52 |
| 09/01/2026 15:52 | 5 | 1,010.17 |
| 09/01/2026 15:52 | 40 | 1,009.41 |
| 09/01/2026 15:52 | 40 | 1,009.56 |
| 09/01/2026 15:52 | 40 | 1,009.29 |
| 09/01/2026 15:52 | 31 | 1,009.30 |
| 09/01/2026 15:52 | 3 | 1,009.30 |
| 09/01/2026 15:52 | 6 | 1,009.30 |
| 09/01/2026 15:52 | 40 | 1,009.46 |
| 09/01/2026 15:52 | 2 | 1,010.15 |
| 09/01/2026 15:52 | 5 | 1,010.35 |
| 09/01/2026 15:52 | 35 | 1,010.35 |
| 09/01/2026 15:52 | 40 | 1,010.35 |
| 09/01/2026 15:52 | 22 | 1,010.34 |
| 09/01/2026 15:52 | 18 | 1,010.34 |
| 09/01/2026 15:52 | 40 | 1,010.34 |
| 09/01/2026 15:52 | 22 | 1,010.34 |
| 09/01/2026 15:52 | 9 | 1,010.34 |
| 09/01/2026 15:52 | 9 | 1,010.34 |
| 09/01/2026 15:52 | 50 | 1,010.34 |
| 09/01/2026 15:52 | 70 | 1,010.34 |
| 09/01/2026 15:52 | 2 | 1,010.34 |
| 09/01/2026 15:52 | 40 | 1,010.34 |
| 09/01/2026 15:52 | 40 | 1,010.33 |
| 09/01/2026 15:52 | 10 | 1,010.21 |
| 09/01/2026 15:52 | 50 | 1,010.21 |
| 09/01/2026 15:52 | 50 | 1,010.21 |
| 09/01/2026 15:52 | 50 | 1,010.21 |
| 09/01/2026 15:52 | 16 | 1,010.34 |
| 09/01/2026 15:52 | 100 | 1,010.22 |
| 09/01/2026 15:52 | 2 | 1,009.96 |
| 09/01/2026 15:52 | 18 | 1,009.96 |
| 09/01/2026 15:51 | 1 | 1,009.97 |
| 09/01/2026 15:51 | 1 | 1,009.89 |
| 09/01/2026 15:51 | 1 | 1,009.93 |
| 09/01/2026 15:51 | 196 | 1,010.00 |
| 09/01/2026 15:51 | 4 | 1,010.00 |
| 09/01/2026 15:51 | 200 | 1,010.47 |
| 09/01/2026 15:51 | 5 | 1,010.75 |
| 09/01/2026 15:51 | 5 | 1,010.75 |
| 09/01/2026 15:51 | 35 | 1,010.75 |
| 09/01/2026 15:51 | 10 | 1,010.76 |
| 09/01/2026 15:51 | 45 | 1,010.76 |
| 09/01/2026 15:51 | 45 | 1,010.76 |
| 09/01/2026 15:51 | 45 | 1,010.76 |
| 09/01/2026 15:51 | 16 | 1,010.76 |
| 09/01/2026 15:51 | 7 | 1,010.76 |
| 09/01/2026 15:51 | 2 | 1,011.21 |
| 09/01/2026 15:51 | 2 | 1,011.21 |
| 09/01/2026 15:51 | 2 | 1,011.57 |
| 09/01/2026 15:51 | 2 | 1,011.365 |
| 09/01/2026 15:51 | 50 | 1,011.365 |
| 09/01/2026 15:51 | 2 | 1,011.365 |
| 09/01/2026 15:51 | 39 | 1,011.34 |
| 09/01/2026 15:51 | 1 | 1,011.34 |
| 09/01/2026 15:51 | 40 | 1,011.00 |
| 09/01/2026 15:51 | 40 | 1,011.00 |
| 09/01/2026 15:51 | 40 | 1,011.00 |
| 09/01/2026 15:51 | 142 | 1,011.00 |
| 09/01/2026 15:51 | 58 | 1,011.00 |
| 09/01/2026 15:51 | 28 | 1,010.83 |
| 09/01/2026 15:51 | 2 | 1,010.83 |
| 09/01/2026 15:51 | 50 | 1,010.83 |
| 09/01/2026 15:51 | 10 | 1,010.99 |
| 09/01/2026 15:51 | 100 | 1,010.90 |
| 09/01/2026 15:51 | 100 | 1,010.78 |
| 09/01/2026 15:51 | 40 | 1,010.65 |
| 09/01/2026 15:51 | 76 | 1,010.70 |
| 09/01/2026 15:51 | 84 | 1,010.70 |
| 09/01/2026 15:51 | 40 | 1,010.70 |
| 09/01/2026 15:51 | 5 | 1,010.65 |
| 09/01/2026 15:51 | 155 | 1,010.65 |
| 09/01/2026 15:51 | 5 | 1,010.61 |
| 09/01/2026 15:51 | 40 | 1,010.49 |
| 09/01/2026 15:51 | 80 | 1,010.49 |
| 09/01/2026 15:50 | 1 | 1,009.90 |
| 09/01/2026 15:50 | 20 | 1,009.34 |
| 09/01/2026 15:50 | 4 | 1,009.38 |
| 09/01/2026 15:50 | 1 | 1,009.50 |
| 09/01/2026 15:50 | 2 | 1,009.55 |
| 09/01/2026 15:50 | 80 | 1,009.56 |
| 09/01/2026 15:50 | 11 | 1,011.21 |
| 09/01/2026 15:50 | 8 | 1,010.68 |
| 09/01/2026 15:50 | 13 | 1,010.07 |
| 09/01/2026 15:49 | 36 | 1,010.38 |
| 09/01/2026 15:49 | 2 | 1,010.23 |
| 09/01/2026 15:49 | 4 | 1,010.38 |
| 09/01/2026 15:49 | 40 | 1,010.34 |
| 09/01/2026 15:49 | 40 | 1,010.34 |
| 09/01/2026 15:49 | 40 | 1,010.15 |
| 09/01/2026 15:49 | 160 | 1,010.17 |
| 09/01/2026 15:49 | 24 | 1,010.16 |
| 09/01/2026 15:49 | 80 | 1,010.16 |
| 09/01/2026 15:49 | 107 | 1,010.16 |
| 09/01/2026 15:49 | 29 | 1,010.16 |
| 09/01/2026 15:49 | 51 | 1,010.16 |
| 09/01/2026 15:49 | 80 | 1,010.16 |
| 09/01/2026 15:49 | 123 | 1,010.16 |
| 09/01/2026 15:49 | 66 | 1,010.16 |
| 09/01/2026 15:49 | 80 | 1,010.16 |
| 09/01/2026 15:49 | 2 | 1,010.15 |
| 09/01/2026 15:49 | 13 | 1,010.14 |
| 09/01/2026 15:49 | 38 | 1,010.08 |
| 09/01/2026 15:49 | 2 | 1,010.08 |
| 09/01/2026 15:49 | 2 | 1,009.84 |
| 09/01/2026 15:49 | 50 | 1,009.77 |
| 09/01/2026 15:49 | 4 | 1,010.09 |
| 09/01/2026 15:49 | 30 | 1,010.64 |
| 09/01/2026 15:49 | 50 | 1,010.64 |
| 09/01/2026 15:49 | 40 | 1,010.60 |
| 09/01/2026 15:49 | 100 | 1,010.16 |
| 09/01/2026 15:49 | 2 | 1,010.12 |
| 09/01/2026 15:49 | 21 | 1,010.11 |
| 09/01/2026 15:49 | 13 | 1,010.14 |
| 09/01/2026 15:49 | 2 | 1,010.11 |
| 09/01/2026 15:49 | 5 | 1,010.11 |
| 09/01/2026 15:49 | 2 | 1,010.12 |
| 09/01/2026 15:49 | 4 | 1,010.12 |
| 09/01/2026 15:49 | 17 | 1,010.12 |
| 09/01/2026 15:49 | 2 | 1,010.12 |
| 09/01/2026 15:49 | 30 | 1,010.12 |
| 09/01/2026 15:49 | 11 | 1,010.12 |
| 09/01/2026 15:49 | 17 | 1,010.12 |
| 09/01/2026 15:49 | 11 | 1,010.29 |
| 09/01/2026 15:49 | 6 | 1,010.29 |
| 09/01/2026 15:49 | 2 | 1,010.29 |
| 09/01/2026 15:49 | 1 | 1,010.29 |
| 09/01/2026 15:49 | 1 | 1,010.29 |
| 09/01/2026 15:49 | 1 | 1,010.29 |
| 09/01/2026 15:49 | 1 | 1,010.29 |
| 09/01/2026 15:49 | 27 | 1,010.29 |
| 09/01/2026 15:49 | 2 | 1,010.12 |
| 09/01/2026 15:49 | 17 | 1,010.12 |
| 09/01/2026 15:49 | 2 | 1,010.13 |
| 09/01/2026 15:49 | 11 | 1,010.42 |
| 09/01/2026 15:49 | 29 | 1,010.42 |
| 09/01/2026 15:49 | 1 | 1,010.58 |
| 09/01/2026 15:49 | 2 | 1,010.63 |
| 09/01/2026 15:49 | 2 | 1,010.63 |
| 09/01/2026 15:49 | 2 | 1,011.38 |
| 09/01/2026 15:49 | 2 | 1,011.38 |
| 09/01/2026 15:49 | 85 | 1,010.77 |
| 09/01/2026 15:49 | 1 | 1,011.11 |
| 09/01/2026 15:49 | 40 | 1,011.46 |
| 09/01/2026 15:49 | 34 | 1,011.58 |
| 09/01/2026 15:49 | 2 | 1,011.58 |
| 09/01/2026 15:49 | 2 | 1,011.58 |
| 09/01/2026 15:49 | 2 | 1,011.58 |
| 09/01/2026 15:49 | 4 | 1,011.51 |
| 09/01/2026 15:49 | 1 | 1,011.38 |
| 09/01/2026 15:49 | 1 | 1,011.35 |
| 09/01/2026 15:49 | 40 | 1,011.34 |
| 09/01/2026 15:49 | 80 | 1,011.22 |
| 09/01/2026 15:49 | 1 | 1,011.21 |
| 09/01/2026 15:49 | 39 | 1,011.21 |
| 09/01/2026 15:49 | 1 | 1,011.20 |
| 09/01/2026 15:49 | 13 | 1,010.70 |
| 09/01/2026 15:49 | 2 | 1,010.70 |
| 09/01/2026 15:49 | 19 | 1,010.70 |
| 09/01/2026 15:49 | 2 | 1,010.70 |
| 09/01/2026 15:49 | 2 | 1,010.70 |
| 09/01/2026 15:49 | 2 | 1,010.70 |
| 09/01/2026 15:49 | 2 | 1,010.34 |
| 09/01/2026 15:49 | 2 | 1,010.34 |
| 09/01/2026 15:48 | 30 | 1,010.44 |
| 09/01/2026 15:48 | 50 | 1,010.44 |
| 09/01/2026 15:48 | 40 | 1,010.38 |
| 09/01/2026 15:48 | 200 | 1,010.43 |
| 09/01/2026 15:48 | 1 | 1,010.43 |
| 09/01/2026 15:48 | 80 | 1,010.43 |
| 09/01/2026 15:48 | 10 | 1,010.72 |
| 09/01/2026 15:48 | 10 | 1,010.87 |
| 09/01/2026 15:48 | 2 | 1,010.76 |
| 09/01/2026 15:48 | 40 | 1,011.00 |
| 09/01/2026 15:48 | 1 | 1,010.95 |
| 09/01/2026 15:48 | 19 | 1,010.81 |
| 09/01/2026 15:48 | 15 | 1,010.81 |
| 09/01/2026 15:48 | 6 | 1,010.81 |
| 09/01/2026 15:48 | 1 | 1,010.81 |
| 09/01/2026 15:48 | 2 | 1,010.74 |
| 09/01/2026 15:48 | 1 | 1,010.75 |
| 09/01/2026 15:48 | 6 | 1,010.75 |
| 09/01/2026 15:48 | 34 | 1,010.75 |
| 09/01/2026 15:48 | 10 | 1,010.00 |
| 09/01/2026 15:48 | 1 | 1,010.00 |
| 09/01/2026 15:48 | 2 | 1,010.00 |
| 09/01/2026 15:48 | 4 | 1,010.03 |
| 09/01/2026 15:48 | 27 | 1,010.03 |
| 09/01/2026 15:48 | 13 | 1,010.03 |
| 09/01/2026 15:48 | 40 | 1,010.10 |
| 09/01/2026 15:48 | 28 | 1,010.09 |
| 09/01/2026 15:48 | 12 | 1,010.09 |
| 09/01/2026 15:48 | 2 | 1,010.27 |
| 09/01/2026 15:48 | 8 | 1,010.04 |
| 09/01/2026 15:48 | 3 | 1,010.04 |
| 09/01/2026 15:48 | 6 | 1,010.06 |
| 09/01/2026 15:48 | 40 | 1,010.06 |
| 09/01/2026 15:48 | 1 | 1,010.10 |
| 09/01/2026 15:48 | 7 | 1,010.10 |
| 09/01/2026 15:48 | 33 | 1,010.10 |
| 09/01/2026 15:48 | 40 | 1,010.10 |
| 09/01/2026 15:48 | 40 | 1,010.10 |
| 09/01/2026 15:48 | 4 | 1,010.27 |
| 09/01/2026 15:48 | 2 | 1,010.51 |
| 09/01/2026 15:48 | 2 | 1,010.51 |
| 09/01/2026 15:48 | 38 | 1,010.51 |
| 09/01/2026 15:48 | 2 | 1,010.51 |
| 09/01/2026 15:48 | 5 | 1,011.38 |
| 09/01/2026 15:48 | 5 | 1,011.31 |
| 09/01/2026 15:47 | 13 | 1,011.29 |
| 09/01/2026 15:47 | 12 | 1,011.21 |
| 09/01/2026 15:47 | 32 | 1,011.21 |
| 09/01/2026 15:47 | 4 | 1,011.21 |
| 09/01/2026 15:47 | 4 | 1,011.21 |
| 09/01/2026 15:47 | 4 | 1,011.21 |
| 09/01/2026 15:47 | 4 | 1,011.21 |
| 09/01/2026 15:47 | 4 | 1,011.05 |
| 09/01/2026 15:47 | 1 | 1,010.75 |
| 09/01/2026 15:47 | 35 | 1,010.72 |
| 09/01/2026 15:47 | 40 | 1,010.45 |
| 09/01/2026 15:47 | 1 | 1,010.75 |
| 09/01/2026 15:47 | 2 | 1,010.765 |
| 09/01/2026 15:47 | 2 | 1,010.765 |
| 09/01/2026 15:47 | 2 | 1,010.765 |
| 09/01/2026 15:46 | 1 | 1,011.00 |
| 09/01/2026 15:46 | 1 | 1,010.99 |
| 09/01/2026 15:46 | 1 | 1,010.99 |
| 09/01/2026 15:46 | 1 | 1,010.99 |
| 09/01/2026 15:46 | 5 | 1,010.99 |
| 09/01/2026 15:46 | 5 | 1,010.99 |
| 09/01/2026 15:46 | 80 | 1,010.79 |
| 09/01/2026 15:46 | 11 | 1,010.75 |
| 09/01/2026 15:46 | 9 | 1,010.75 |
| 09/01/2026 15:46 | 80 | 1,010.75 |
| 09/01/2026 15:46 | 40 | 1,010.39 |
| 09/01/2026 15:46 | 40 | 1,010.39 |
| 09/01/2026 15:46 | 40 | 1,010.59 |
| 09/01/2026 15:46 | 10 | 1,010.57 |
| 09/01/2026 15:46 | 70 | 1,010.57 |
| 09/01/2026 15:46 | 40 | 1,010.77 |
| 09/01/2026 15:46 | 19 | 1,011.18 |
| 09/01/2026 15:46 | 4 | 1,011.18 |
| 09/01/2026 15:46 | 17 | 1,011.18 |
| 09/01/2026 15:46 | 40 | 1,011.095 |
| 09/01/2026 15:46 | 40 | 1,011.39 |
| 09/01/2026 15:46 | 2 | 1,012.00 |
| 09/01/2026 15:46 | 8 | 1,012.00 |
| 09/01/2026 15:46 | 32 | 1,012.00 |
| 09/01/2026 15:46 | 4 | 1,012.00 |
| 09/01/2026 15:46 | 4 | 1,012.00 |
| 09/01/2026 15:46 | 40 | 1,012.00 |
| 09/01/2026 15:46 | 40 | 1,012.00 |
| 09/01/2026 15:46 | 40 | 1,012.00 |
| 09/01/2026 15:45 | 50 | 1,012.03 |
| 09/01/2026 15:45 | 11 | 1,012.28 |
| 09/01/2026 15:45 | 1 | 1,012.28 |
| 09/01/2026 15:45 | 26 | 1,012.28 |
| 09/01/2026 15:45 | 14 | 1,012.28 |
| 09/01/2026 15:45 | 11 | 1,012.28 |
| 09/01/2026 15:45 | 1 | 1,012.27 |
| 09/01/2026 15:45 | 20 | 1,011.11 |
| 09/01/2026 15:45 | 34 | 1,011.84 |
| 09/01/2026 15:45 | 6 | 1,011.84 |
| 09/01/2026 15:45 | 32 | 1,011.88 |
| 09/01/2026 15:45 | 13 | 1,011.88 |
| 09/01/2026 15:45 | 30 | 1,011.88 |
| 09/01/2026 15:45 | 5 | 1,011.88 |
| 09/01/2026 15:45 | 2 | 1,012.15 |
| 09/01/2026 15:45 | 1 | 1,013.00 |
| 09/01/2026 15:45 | 2 | 1,013.00 |
| 09/01/2026 15:45 | 3 | 1,012.77 |
| 09/01/2026 15:45 | 2 | 1,012.77 |
| 09/01/2026 15:45 | 2 | 1,012.77 |
| 09/01/2026 15:45 | 10 | 1,012.34 |
| 09/01/2026 15:45 | 40 | 1,012.43 |
| 09/01/2026 15:45 | 40 | 1,012.49 |
| 09/01/2026 15:45 | 3 | 1,012.82 |
| 09/01/2026 15:45 | 37 | 1,012.82 |
| 09/01/2026 15:45 | 13 | 1,012.84 |
| 09/01/2026 15:45 | 44 | 1,012.99 |
| 09/01/2026 15:45 | 40 | 1,012.99 |
| 09/01/2026 15:45 | 40 | 1,012.99 |
| 09/01/2026 15:45 | 40 | 1,012.99 |
| 09/01/2026 15:45 | 40 | 1,012.99 |
| 09/01/2026 15:45 | 40 | 1,012.99 |
| 09/01/2026 15:45 | 47 | 1,012.99 |
| 09/01/2026 15:45 | 38 | 1,012.99 |
| 09/01/2026 15:45 | 10 | 1,012.99 |
| 09/01/2026 15:45 | 8 | 1,012.99 |
| 09/01/2026 15:45 | 24 | 1,013.00 |
| 09/01/2026 15:45 | 16 | 1,013.00 |
| 09/01/2026 15:45 | 22 | 1,012.99 |
| 09/01/2026 15:45 | 2 | 1,012.99 |
| 09/01/2026 15:45 | 15 | 1,012.99 |
| 09/01/2026 15:45 | 25 | 1,012.99 |
| 09/01/2026 15:45 | 26 | 1,012.99 |
| 09/01/2026 15:45 | 40 | 1,012.99 |
| 09/01/2026 15:45 | 11 | 1,012.99 |
| 09/01/2026 15:45 | 23 | 1,012.99 |
| 09/01/2026 15:45 | 17 | 1,012.99 |
| 09/01/2026 15:45 | 3 | 1,012.99 |
| 09/01/2026 15:45 | 17 | 1,012.99 |
| 09/01/2026 15:45 | 23 | 1,012.99 |
| 09/01/2026 15:45 | 8 | 1,012.99 |
| 09/01/2026 15:45 | 40 | 1,012.99 |
| 09/01/2026 15:45 | 33 | 1,012.99 |
| 09/01/2026 15:45 | 4 | 1,012.99 |
| 09/01/2026 15:45 | 4 | 1,012.99 |
| 09/01/2026 15:45 | 8 | 1,012.99 |
| 09/01/2026 15:45 | 32 | 1,012.99 |
| 09/01/2026 15:45 | 8 | 1,012.99 |
| 09/01/2026 15:45 | 32 | 1,012.99 |
| 09/01/2026 15:45 | 2 | 1,013.22 |
| 09/01/2026 15:45 | 1 | 1,013.22 |
| 09/01/2026 15:45 | 3 | 1,013.21 |
| 09/01/2026 15:44 | 3 | 1,013.06 |
| 09/01/2026 15:44 | 1 | 1,012.96 |
| 09/01/2026 15:44 | 40 | 1,012.98 |
| 09/01/2026 15:44 | 3 | 1,013.22 |
| 09/01/2026 15:44 | 1 | 1,013.15 |
| 09/01/2026 15:44 | 25 | 1,013.09 |
| 09/01/2026 15:44 | 200 | 1,013.00 |
| 09/01/2026 15:44 | 1 | 1,012.99 |
| 09/01/2026 15:44 | 80 | 1,012.99 |
| 09/01/2026 15:44 | 82 | 1,012.295 |
| 09/01/2026 15:44 | 100 | 1,012.295 |
| 09/01/2026 15:44 | 50 | 1,012.295 |
| 09/01/2026 15:44 | 100 | 1,012.295 |
| 09/01/2026 15:44 | 116 | 1,012.295 |
| 09/01/2026 15:44 | 100 | 1,012.295 |
| 09/01/2026 15:44 | 100 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.30 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 50 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 50 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 43 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 50 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 100 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 53 | 1,012.295 |
| 09/01/2026 15:44 | 50 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 100 | 1,012.295 |
| 09/01/2026 15:44 | 100 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 100 | 1,012.295 |
| 09/01/2026 15:44 | 60 | 1,012.295 |
| 09/01/2026 15:44 | 40 | 1,012.28 |
| 09/01/2026 15:44 | 1 | 1,012.00 |
| 09/01/2026 15:44 | 10 | 1,012.29 |
| 09/01/2026 15:44 | 2 | 1,012.295 |
| 09/01/2026 15:44 | 50 | 1,012.295 |
| 09/01/2026 15:44 | 5 | 1,011.80 |
| 09/01/2026 15:44 | 5 | 1,011.80 |
| 09/01/2026 15:44 | 2 | 1,011.88 |
| 09/01/2026 15:44 | 1 | 1,012.50 |
| 09/01/2026 15:44 | 40 | 1,011.90 |
| 09/01/2026 15:44 | 1 | 1,011.58 |
| 09/01/2026 15:44 | 15 | 1,011.55 |
| 09/01/2026 15:44 | 4 | 1,011.42 |
| 09/01/2026 15:44 | 40 | 1,011.33 |
| 09/01/2026 15:44 | 40 | 1,011.16 |
| 09/01/2026 15:44 | 1 | 1,011.17 |
| 09/01/2026 15:44 | 99 | 1,011.17 |
| 09/01/2026 15:44 | 21 | 1,011.17 |
| 09/01/2026 15:44 | 2 | 1,011.16 |
| 09/01/2026 15:44 | 4 | 1,011.12 |
| 09/01/2026 15:43 | 4 | 1,011.04 |
| 09/01/2026 15:43 | 46 | 1,010.39 |
| 09/01/2026 15:43 | 2 | 1,010.39 |
| 09/01/2026 15:43 | 2 | 1,010.39 |
| 09/01/2026 15:43 | 50 | 1,010.39 |
| 09/01/2026 15:43 | 10 | 1,010.72 |
| 09/01/2026 15:43 | 4 | 1,011.12 |
| 09/01/2026 15:43 | 4 | 1,011.00 |
| 09/01/2026 15:43 | 4 | 1,011.00 |
| 09/01/2026 15:43 | 13 | 1,010.97 |
| 09/01/2026 15:43 | 27 | 1,010.97 |
| 09/01/2026 15:43 | 4 | 1,010.97 |
| 09/01/2026 15:43 | 17 | 1,010.97 |
| 09/01/2026 15:43 | 1 | 1,010.89 |
| 09/01/2026 15:43 | 40 | 1,009.91 |
| 09/01/2026 15:42 | 2 | 1,010.44 |
| 09/01/2026 15:42 | 2 | 1,010.37 |
| 09/01/2026 15:42 | 40 | 1,010.67 |
| 09/01/2026 15:42 | 3 | 1,010.27 |
| 09/01/2026 15:42 | 1 | 1,010.27 |
| 09/01/2026 15:42 | 40 | 1,010.27 |
| 09/01/2026 15:42 | 2 | 1,010.99 |
| 09/01/2026 15:42 | 10 | 1,010.80 |
| 09/01/2026 15:42 | 2 | 1,010.72 |
| 09/01/2026 15:42 | 40 | 1,010.53 |
| 09/01/2026 15:42 | 40 | 1,010.00 |
| 09/01/2026 15:42 | 40 | 1,010.00 |
| 09/01/2026 15:42 | 80 | 1,010.01 |
| 09/01/2026 15:42 | 1 | 1,010.48 |
| 09/01/2026 15:42 | 10 | 1,010.48 |
| 09/01/2026 15:42 | 30 | 1,010.48 |
| 09/01/2026 15:42 | 39 | 1,010.48 |
| 09/01/2026 15:42 | 1 | 1,010.48 |
| 09/01/2026 15:42 | 17 | 1,010.65 |
| 09/01/2026 15:42 | 5 | 1,010.65 |
| 09/01/2026 15:42 | 18 | 1,010.65 |
| 09/01/2026 15:42 | 16 | 1,010.65 |
| 09/01/2026 15:42 | 24 | 1,010.65 |
| 09/01/2026 15:42 | 40 | 1,010.66 |
| 09/01/2026 15:41 | 3 | 1,011.20 |
| 09/01/2026 15:41 | 3 | 1,011.14 |
| 09/01/2026 15:41 | 1 | 1,011.13 |
| 09/01/2026 15:41 | 5 | 1,010.95 |
| 09/01/2026 15:41 | 167 | 1,010.92 |
| 09/01/2026 15:41 | 33 | 1,010.92 |
| 09/01/2026 15:41 | 1 | 1,010.80 |
| 09/01/2026 15:41 | 4 | 1,010.09 |
| 09/01/2026 15:41 | 4 | 1,010.30 |
| 09/01/2026 15:41 | 1 | 1,010.48 |
| 09/01/2026 15:41 | 1 | 1,011.33 |
| 09/01/2026 15:41 | 39 | 1,011.80 |
| 09/01/2026 15:41 | 2 | 1,012.39 |
| 09/01/2026 15:41 | 2 | 1,012.11 |
| 09/01/2026 15:41 | 1 | 1,011.43 |
| 09/01/2026 15:41 | 1 | 1,011.80 |
| 09/01/2026 15:41 | 40 | 1,011.80 |
| 09/01/2026 15:41 | 40 | 1,012.01 |
| 09/01/2026 15:41 | 40 | 1,012.01 |
| 09/01/2026 15:41 | 1 | 1,012.02 |
| 09/01/2026 15:41 | 40 | 1,012.02 |
| 09/01/2026 15:41 | 1 | 1,012.00 |
| 09/01/2026 15:41 | 58 | 1,012.00 |
| 09/01/2026 15:41 | 2 | 1,012.28 |
| 09/01/2026 15:41 | 41 | 1,012.00 |
| 09/01/2026 15:41 | 13 | 1,012.01 |
| 09/01/2026 15:41 | 22 | 1,012.00 |
| 09/01/2026 15:41 | 40 | 1,012.00 |
| 09/01/2026 15:41 | 25 | 1,012.00 |
| 09/01/2026 15:41 | 14 | 1,012.00 |
| 09/01/2026 15:41 | 1 | 1,012.00 |
| 09/01/2026 15:41 | 37 | 1,012.00 |
| 09/01/2026 15:41 | 1 | 1,012.01 |
| 09/01/2026 15:41 | 3 | 1,012.00 |
| 09/01/2026 15:41 | 1 | 1,012.28 |
| 09/01/2026 15:41 | 1 | 1,012.28 |
| 09/01/2026 15:41 | 1 | 1,012.29 |
| 09/01/2026 15:41 | 2 | 1,012.02 |
| 09/01/2026 15:41 | 40 | 1,012.01 |
| 09/01/2026 15:41 | 1 | 1,012.14 |
| 09/01/2026 15:41 | 40 | 1,012.14 |
| 09/01/2026 15:41 | 2 | 1,012.48 |
| 09/01/2026 15:41 | 11 | 1,012.00 |
| 09/01/2026 15:41 | 41 | 1,012.02 |
| 09/01/2026 15:41 | 33 | 1,012.02 |
| 09/01/2026 15:40 | 5 | 1,012.56 |
| 09/01/2026 15:40 | 40 | 1,012.00 |
| 09/01/2026 15:40 | 160 | 1,012.00 |
| 09/01/2026 15:40 | 3 | 1,012.88 |
| 09/01/2026 15:40 | 3 | 1,012.93 |
| 09/01/2026 15:40 | 69 | 1,012.93 |
| 09/01/2026 15:40 | 8 | 1,012.93 |
| 09/01/2026 15:40 | 32 | 1,012.93 |
| 09/01/2026 15:40 | 8 | 1,012.93 |
| 09/01/2026 15:40 | 41 | 1,012.95 |
| 09/01/2026 15:40 | 5 | 1,013.14 |
| 09/01/2026 15:40 | 37 | 1,013.17 |
| 09/01/2026 15:40 | 40 | 1,013.05 |
| 09/01/2026 15:40 | 3 | 1,013.00 |
| 09/01/2026 15:40 | 7 | 1,013.00 |
| 09/01/2026 15:40 | 13 | 1,013.00 |
| 09/01/2026 15:40 | 63 | 1,012.99 |
| 09/01/2026 15:40 | 40 | 1,012.19 |
| 09/01/2026 15:40 | 10 | 1,012.00 |
| 09/01/2026 15:40 | 1 | 1,012.00 |
| 09/01/2026 15:40 | 37 | 1,012.04 |
| 09/01/2026 15:40 | 3 | 1,012.04 |
| 09/01/2026 15:40 | 10 | 1,012.00 |
| 09/01/2026 15:40 | 100 | 1,012.00 |
| 09/01/2026 15:40 | 1 | 1,011.99 |
| 09/01/2026 15:39 | 4 | 1,010.98 |
| 09/01/2026 15:39 | 2 | 1,010.95 |
| 09/01/2026 15:39 | 5 | 1,011.33 |
| 09/01/2026 15:39 | 7 | 1,011.33 |
| 09/01/2026 15:39 | 40 | 1,011.33 |
| 09/01/2026 15:39 | 13 | 1,010.73 |
| 09/01/2026 15:39 | 11 | 1,011.32 |
| 09/01/2026 15:39 | 10 | 1,010.79 |
| 09/01/2026 15:39 | 1 | 1,011.12 |
| 09/01/2026 15:39 | 5 | 1,011.12 |
| 09/01/2026 15:39 | 1 | 1,010.99 |
| 09/01/2026 15:39 | 5 | 1,010.90 |
| 09/01/2026 15:39 | 5 | 1,010.82 |
| 09/01/2026 15:39 | 40 | 1,010.78 |
| 09/01/2026 15:39 | 1 | 1,009.66 |
| 09/01/2026 15:39 | 40 | 1,009.99 |
| 09/01/2026 15:39 | 2 | 1,009.62 |
| 09/01/2026 15:39 | 1 | 1,009.56 |
| 09/01/2026 15:39 | 80 | 1,009.51 |
| 09/01/2026 15:39 | 2 | 1,009.51 |
| 09/01/2026 15:39 | 5 | 1,009.51 |
| 09/01/2026 15:39 | 80 | 1,009.34 |
| 09/01/2026 15:39 | 30 | 1,009.18 |
| 09/01/2026 15:39 | 50 | 1,009.16 |
| 09/01/2026 15:39 | 7 | 1,008.47 |
| 09/01/2026 15:39 | 18 | 1,008.47 |
| 09/01/2026 15:39 | 15 | 1,008.47 |
| 09/01/2026 15:39 | 7 | 1,008.87 |
| 09/01/2026 15:38 | 38 | 1,008.47 |
| 09/01/2026 15:38 | 2 | 1,008.47 |
| 09/01/2026 15:38 | 76 | 1,008.83 |
| 09/01/2026 15:38 | 3 | 1,008.83 |
| 09/01/2026 15:38 | 18 | 1,008.87 |
| 09/01/2026 15:38 | 13 | 1,008.87 |
| 09/01/2026 15:38 | 8 | 1,008.87 |
| 09/01/2026 15:38 | 1 | 1,008.87 |
| 09/01/2026 15:38 | 5 | 1,008.93 |
| 09/01/2026 15:38 | 1 | 1,009.25 |
| 09/01/2026 15:38 | 4 | 1,009.04 |
| 09/01/2026 15:38 | 10 | 1,009.25 |
| 09/01/2026 15:38 | 1 | 1,009.25 |
| 09/01/2026 15:38 | 39 | 1,009.25 |
| 09/01/2026 15:38 | 1 | 1,009.25 |
| 09/01/2026 15:38 | 1 | 1,009.00 |
| 09/01/2026 15:38 | 120 | 1,009.42 |
| 09/01/2026 15:38 | 34 | 1,009.48 |
| 09/01/2026 15:38 | 40 | 1,009.48 |
| 09/01/2026 15:38 | 240 | 1,009.49 |
| 09/01/2026 15:38 | 1 | 1,009.99 |
| 09/01/2026 15:38 | 1 | 1,009.98 |
| 09/01/2026 15:37 | 5 | 1,010.00 |
| 09/01/2026 15:37 | 40 | 1,009.61 |
| 09/01/2026 15:37 | 40 | 1,009.73 |
| 09/01/2026 15:37 | 30 | 1,009.24 |
| 09/01/2026 15:37 | 10 | 1,009.24 |
| 09/01/2026 15:37 | 40 | 1,009.24 |
| 09/01/2026 15:37 | 56 | 1,009.40 |
| 09/01/2026 15:37 | 24 | 1,009.40 |
| 09/01/2026 15:37 | 2 | 1,009.41 |
| 09/01/2026 15:37 | 3 | 1,009.41 |
| 09/01/2026 15:37 | 40 | 1,009.41 |
| 09/01/2026 15:37 | 2 | 1,009.42 |
| 09/01/2026 15:37 | 45 | 1,009.70 |
| 09/01/2026 15:37 | 5 | 1,009.99 |
| 09/01/2026 15:37 | 23 | 1,010.05 |
| 09/01/2026 15:37 | 17 | 1,010.05 |
| 09/01/2026 15:37 | 1 | 1,008.78 |
| 09/01/2026 15:37 | 1 | 1,008.78 |
| 09/01/2026 15:37 | 1 | 1,008.78 |
| 09/01/2026 15:37 | 40 | 1,008.78 |
| 09/01/2026 15:37 | 22 | 1,008.18 |
| 09/01/2026 15:37 | 1 | 1,008.25 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 13 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 7 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:37 | 1 | 1,008.24 |
| 09/01/2026 15:36 | 2 | 1,007.23 |
| 09/01/2026 15:36 | 13 | 1,007.29 |
| 09/01/2026 15:36 | 78 | 1,007.46 |
| 09/01/2026 15:36 | 2 | 1,007.46 |
| 09/01/2026 15:36 | 40 | 1,007.54 |
| 09/01/2026 15:36 | 12 | 1,007.56 |
| 09/01/2026 15:36 | 3 | 1,007.56 |
| 09/01/2026 15:36 | 3 | 1,007.56 |
| 09/01/2026 15:36 | 3 | 1,007.56 |
| 09/01/2026 15:36 | 24 | 1,007.56 |
| 09/01/2026 15:36 | 27 | 1,007.56 |
| 09/01/2026 15:36 | 5 | 1,007.56 |
| 09/01/2026 15:36 | 3 | 1,007.56 |
| 09/01/2026 15:36 | 40 | 1,007.57 |
| 09/01/2026 15:36 | 5 | 1,008.00 |
| 09/01/2026 15:36 | 40 | 1,008.295 |
| 09/01/2026 15:36 | 40 | 1,008.23 |
| 09/01/2026 15:36 | 1 | 1,008.00 |
| 09/01/2026 15:36 | 1 | 1,008.01 |
| 09/01/2026 15:36 | 79 | 1,008.01 |
| 09/01/2026 15:36 | 1 | 1,008.02 |
| 09/01/2026 15:36 | 39 | 1,008.02 |
| 09/01/2026 15:36 | 1 | 1,008.13 |
| 09/01/2026 15:36 | 159 | 1,009.01 |
| 09/01/2026 15:36 | 1 | 1,009.01 |
| 09/01/2026 15:36 | 1 | 1,009.54 |
| 09/01/2026 15:36 | 40 | 1,009.33 |
| 09/01/2026 15:36 | 160 | 1,009.33 |
| 09/01/2026 15:36 | 3 | 1,009.36 |
| 09/01/2026 15:36 | 23 | 1,009.38 |
| 09/01/2026 15:36 | 19 | 1,009.38 |
| 09/01/2026 15:36 | 4 | 1,009.38 |
| 09/01/2026 15:36 | 2 | 1,009.38 |
| 09/01/2026 15:36 | 22 | 1,009.38 |
| 09/01/2026 15:36 | 18 | 1,009.38 |
| 09/01/2026 15:36 | 10 | 1,010.00 |
| 09/01/2026 15:35 | 24 | 1,009.76 |
| 09/01/2026 15:35 | 1 | 1,009.23 |
| 09/01/2026 15:35 | 1 | 1,009.23 |
| 09/01/2026 15:35 | 1 | 1,009.25 |
| 09/01/2026 15:35 | 1 | 1,009.08 |
| 09/01/2026 15:35 | 40 | 1,008.46 |
| 09/01/2026 15:35 | 7 | 1,007.54 |
| 09/01/2026 15:35 | 13 | 1,007.54 |
| 09/01/2026 15:35 | 40 | 1,007.55 |
| 09/01/2026 15:35 | 18 | 1,007.77 |
| 09/01/2026 15:35 | 19 | 1,007.77 |
| 09/01/2026 15:35 | 3 | 1,007.77 |
| 09/01/2026 15:35 | 37 | 1,007.78 |
| 09/01/2026 15:35 | 6 | 1,007.78 |
| 09/01/2026 15:35 | 95 | 1,007.78 |
| 09/01/2026 15:35 | 40 | 1,007.78 |
| 09/01/2026 15:35 | 62 | 1,007.78 |
| 09/01/2026 15:35 | 20 | 1,007.87 |
| 09/01/2026 15:35 | 122 | 1,008.80 |
| 09/01/2026 15:35 | 28 | 1,008.80 |
| 09/01/2026 15:35 | 1 | 1,008.79 |
| 09/01/2026 15:35 | 5 | 1,008.70 |
| 09/01/2026 15:35 | 1 | 1,008.69 |
| 09/01/2026 15:35 | 1 | 1,008.60 |
| 09/01/2026 15:35 | 100 | 1,007.36 |
| 09/01/2026 15:35 | 1 | 1,006.83 |
| 09/01/2026 15:35 | 10 | 1,007.33 |
| 09/01/2026 15:35 | 21 | 1,007.00 |
| 09/01/2026 15:35 | 29 | 1,007.00 |
| 09/01/2026 15:35 | 1 | 1,006.99 |
| 09/01/2026 15:35 | 27 | 1,006.22 |
| 09/01/2026 15:35 | 14 | 1,006.29 |
| 09/01/2026 15:35 | 13 | 1,006.29 |
| 09/01/2026 15:35 | 18 | 1,006.87 |
| 09/01/2026 15:35 | 2 | 1,006.01 |
| 09/01/2026 15:35 | 1 | 1,005.51 |
| 09/01/2026 15:35 | 5 | 1,005.51 |
| 09/01/2026 15:34 | 10 | 1,005.00 |
| 09/01/2026 15:34 | 4 | 1,005.21 |
| 09/01/2026 15:34 | 1 | 1,005.19 |
| 09/01/2026 15:34 | 4 | 1,005.19 |
| 09/01/2026 15:34 | 1 | 1,005.19 |
| 09/01/2026 15:34 | 1 | 1,005.16 |
| 09/01/2026 15:34 | 49 | 1,005.16 |
| 09/01/2026 15:34 | 31 | 1,005.16 |
| 09/01/2026 15:34 | 2 | 1,005.16 |
| 09/01/2026 15:34 | 1 | 1,005.16 |
| 09/01/2026 15:34 | 40 | 1,004.08 |
| 09/01/2026 15:34 | 8 | 1,004.03 |
| 09/01/2026 15:34 | 38 | 1,004.08 |
| 09/01/2026 15:34 | 18 | 1,004.08 |
| 09/01/2026 15:34 | 11 | 1,004.08 |
| 09/01/2026 15:34 | 48 | 1,004.08 |
| 09/01/2026 15:34 | 148 | 1,004.08 |
| 09/01/2026 15:34 | 2 | 1,004.08 |
| 09/01/2026 15:34 | 15 | 1,004.08 |
| 09/01/2026 15:34 | 118 | 1,004.08 |
| 09/01/2026 15:34 | 40 | 1,004.08 |
| 09/01/2026 15:34 | 36 | 1,004.68 |
| 09/01/2026 15:34 | 12 | 1,004.73 |
| 09/01/2026 15:34 | 52 | 1,004.73 |
| 09/01/2026 15:34 | 68 | 1,004.73 |
| 09/01/2026 15:34 | 6 | 1,004.73 |
| 09/01/2026 15:34 | 41 | 1,004.73 |
| 09/01/2026 15:34 | 79 | 1,004.73 |
| 09/01/2026 15:34 | 88 | 1,004.73 |
| 09/01/2026 15:34 | 18 | 1,004.74 |
| 09/01/2026 15:34 | 6 | 1,004.84 |
| 09/01/2026 15:34 | 82 | 1,004.74 |
| 09/01/2026 15:34 | 13 | 1,004.99 |
| 09/01/2026 15:34 | 114 | 1,004.73 |
| 09/01/2026 15:34 | 2 | 1,004.73 |
| 09/01/2026 15:34 | 104 | 1,004.73 |
| 09/01/2026 15:34 | 2 | 1,004.73 |
| 09/01/2026 15:34 | 96 | 1,004.73 |
| 09/01/2026 15:34 | 2 | 1,004.74 |
| 09/01/2026 15:34 | 2 | 1,004.99 |
| 09/01/2026 15:34 | 2 | 1,004.78 |
| 09/01/2026 15:34 | 2 | 1,004.78 |
| 09/01/2026 15:34 | 40 | 1,004.74 |
| 09/01/2026 15:34 | 40 | 1,004.74 |
| 09/01/2026 15:34 | 40 | 1,004.74 |
| 09/01/2026 15:34 | 24 | 1,004.73 |
| 09/01/2026 15:34 | 55 | 1,004.73 |
| 09/01/2026 15:34 | 18 | 1,004.73 |
| 09/01/2026 15:34 | 15 | 1,004.73 |
| 09/01/2026 15:34 | 24 | 1,004.73 |
| 09/01/2026 15:34 | 34 | 1,004.73 |
| 09/01/2026 15:34 | 6 | 1,004.73 |
| 09/01/2026 15:34 | 80 | 1,004.73 |
| 09/01/2026 15:34 | 10 | 1,005.00 |
| 09/01/2026 15:34 | 2 | 1,005.00 |
| 09/01/2026 15:34 | 3 | 1,005.01 |
| 09/01/2026 15:34 | 5 | 1,005.01 |
| 09/01/2026 15:34 | 1 | 1,005.01 |
| 09/01/2026 15:34 | 2 | 1,005.01 |
| 09/01/2026 15:34 | 2 | 1,005.01 |
| 09/01/2026 15:34 | 2 | 1,005.01 |
| 09/01/2026 15:34 | 2 | 1,005.01 |
| 09/01/2026 15:34 | 2 | 1,005.01 |
| 09/01/2026 15:34 | 2 | 1,005.01 |
| 09/01/2026 15:34 | 2 | 1,005.01 |
| 09/01/2026 15:34 | 1 | 1,005.34 |
| 09/01/2026 15:34 | 10 | 1,005.39 |
| 09/01/2026 15:34 | 2 | 1,005.39 |
| 09/01/2026 15:34 | 1 | 1,005.70 |
| 09/01/2026 15:34 | 1 | 1,005.70 |
| 09/01/2026 15:34 | 1 | 1,005.60 |
| 09/01/2026 15:34 | 1 | 1,005.60 |
| 09/01/2026 15:33 | 40 | 1,004.78 |
| 09/01/2026 15:33 | 8 | 1,005.00 |
| 09/01/2026 15:33 | 4 | 1,004.98 |
| 09/01/2026 15:33 | 2 | 1,001.90 |
| 09/01/2026 15:33 | 4 | 1,001.90 |
| 09/01/2026 15:33 | 2 | 1,001.90 |
| 09/01/2026 15:33 | 2 | 1,001.90 |
| 09/01/2026 15:33 | 5 | 1,001.90 |
| 09/01/2026 15:33 | 1 | 1,001.90 |
| 09/01/2026 15:33 | 1 | 1,001.74 |
| 09/01/2026 15:33 | 6 | 1,001.74 |
| 09/01/2026 15:33 | 33 | 1,001.74 |
| 09/01/2026 15:33 | 1 | 1,001.35 |
| 09/01/2026 15:33 | 2 | 1,001.35 |
| 09/01/2026 15:33 | 40 | 1,001.35 |
| 09/01/2026 15:33 | 10 | 1,000.15 |
| 09/01/2026 15:33 | 13 | 1,000.48 |
| 09/01/2026 15:33 | 80 | 999.75 |
| 09/01/2026 15:33 | 2 | 1,000.00 |
| 09/01/2026 15:33 | 10 | 1,000.00 |
| 09/01/2026 15:33 | 8 | 1,000.24 |
| 09/01/2026 15:33 | 24 | 1,001.30 |
| 09/01/2026 15:32 | 50 | 1,000.745 |
| 09/01/2026 15:32 | 1 | 1,001.00 |
| 09/01/2026 15:32 | 1 | 1,001.25 |
| 09/01/2026 15:32 | 5 | 1,002.91 |
| 09/01/2026 15:32 | 3 | 1,000.68 |
| 09/01/2026 15:32 | 1 | 1,000.83 |
| 09/01/2026 15:32 | 15 | 999.80 |
| 09/01/2026 15:32 | 1 | 998.61 |
| 09/01/2026 15:32 | 1 | 999.00 |
| 09/01/2026 15:32 | 40 | 999.95 |
| 09/01/2026 15:32 | 1 | 1,000.00 |
| 09/01/2026 15:32 | 9 | 1,000.00 |
| 09/01/2026 15:32 | 10 | 1,000.00 |
| 09/01/2026 15:32 | 70 | 1,000.00 |
| 09/01/2026 15:32 | 30 | 1,000.00 |
| 09/01/2026 15:32 | 132 | 1,000.01 |
| 09/01/2026 15:32 | 188 | 1,000.01 |
| 09/01/2026 15:32 | 14 | 1,000.01 |
| 09/01/2026 15:32 | 88 | 1,000.01 |
| 09/01/2026 15:32 | 120 | 1,000.01 |
| 09/01/2026 15:32 | 24 | 1,000.01 |
| 09/01/2026 15:32 | 74 | 1,000.01 |
| 09/01/2026 15:32 | 46 | 1,000.01 |
| 09/01/2026 15:32 | 162 | 1,000.01 |
| 09/01/2026 15:32 | 112 | 1,000.01 |
| 09/01/2026 15:32 | 8 | 1,000.01 |
| 09/01/2026 15:32 | 162 | 1,000.01 |
| 09/01/2026 15:32 | 120 | 1,000.01 |
| 09/01/2026 15:32 | 30 | 1,000.01 |
| 09/01/2026 15:32 | 50 | 1,000.03 |
| 09/01/2026 15:32 | 40 | 1,000.27 |
| 09/01/2026 15:32 | 23 | 1,001.45 |
| 09/01/2026 15:32 | 5 | 1,001.40 |
| 09/01/2026 15:31 | 1 | 1,002.20 |
| 09/01/2026 15:31 | 1 | 1,002.20 |
| 09/01/2026 15:31 | 20 | 1,003.20 |
| 09/01/2026 15:31 | 5 | 1,003.20 |
| 09/01/2026 15:31 | 9 | 1,003.20 |
| 09/01/2026 15:31 | 65 | 1,003.20 |
| 09/01/2026 15:31 | 176 | 1,003.20 |
| 09/01/2026 15:31 | 142 | 1,003.20 |
| 09/01/2026 15:31 | 14 | 1,003.20 |
| 09/01/2026 15:31 | 14 | 1,003.21 |
| 09/01/2026 15:31 | 188 | 1,003.21 |
| 09/01/2026 15:31 | 118 | 1,003.21 |
| 09/01/2026 15:31 | 313 | 1,003.21 |
| 09/01/2026 15:31 | 7 | 1,003.21 |
| 09/01/2026 15:31 | 8 | 1,003.21 |
| 09/01/2026 15:31 | 80 | 1,003.21 |
| 09/01/2026 15:31 | 24 | 1,003.21 |
| 09/01/2026 15:31 | 8 | 1,003.21 |
| 09/01/2026 15:31 | 200 | 1,003.21 |
| 09/01/2026 15:31 | 40 | 1,003.21 |
| 09/01/2026 15:31 | 1 | 1,004.33 |
| 09/01/2026 15:31 | 4 | 1,004.39 |
| 09/01/2026 15:31 | 4 | 1,004.04 |
| 09/01/2026 15:31 | 1 | 1,003.26 |
| 09/01/2026 15:31 | 3 | 1,003.26 |
| 09/01/2026 15:31 | 12 | 1,003.22 |
| 09/01/2026 15:31 | 4 | 1,003.22 |
| 09/01/2026 15:31 | 8 | 1,003.22 |
| 09/01/2026 15:31 | 8 | 1,003.21 |
| 09/01/2026 15:31 | 4 | 1,003.21 |
| 09/01/2026 15:31 | 12 | 1,003.21 |
| 09/01/2026 15:31 | 1 | 1,003.21 |
| 09/01/2026 15:31 | 1 | 1,003.21 |
| 09/01/2026 15:31 | 40 | 1,003.20 |
| 09/01/2026 15:31 | 3 | 1,003.00 |
| 09/01/2026 15:31 | 43 | 1,003.00 |
| 09/01/2026 15:31 | 7 | 1,002.80 |
| 09/01/2026 15:31 | 40 | 1,002.49 |
| 09/01/2026 15:31 | 5 | 1,002.02 |
| 09/01/2026 15:31 | 123 | 1,001.00 |
| 09/01/2026 15:31 | 499 | 1,001.00 |
| 09/01/2026 15:31 | 130 | 1,001.00 |
| 09/01/2026 15:31 | 148 | 1,001.00 |
| 09/01/2026 15:31 | 100 | 1,001.40 |
| 09/01/2026 15:31 | 30 | 1,001.16 |
| 09/01/2026 15:31 | 12 | 1,000.00 |
| 09/01/2026 15:31 | 8 | 1,000.00 |
| 09/01/2026 15:31 | 16 | 1,000.00 |
| 09/01/2026 15:31 | 40 | 1,000.00 |
| 09/01/2026 15:31 | 24 | 1,000.00 |
| 09/01/2026 15:31 | 10 | 1,000.00 |
| 09/01/2026 15:31 | 30 | 1,000.00 |
| 09/01/2026 15:31 | 10 | 1,000.00 |
| 09/01/2026 15:31 | 30 | 1,000.00 |
| 09/01/2026 15:31 | 10 | 1,000.00 |
| 09/01/2026 15:31 | 30 | 1,000.00 |
| 09/01/2026 15:31 | 40 | 999.99 |
| 09/01/2026 15:31 | 40 | 999.99 |
| 09/01/2026 15:31 | 40 | 999.99 |
| 09/01/2026 15:31 | 40 | 999.99 |
| 09/01/2026 15:31 | 50 | 999.03 |
| 09/01/2026 15:31 | 10 | 999.95 |
| 09/01/2026 15:31 | 15 | 999.39 |
| 09/01/2026 15:31 | 6 | 999.27 |
| 09/01/2026 15:31 | 6 | 999.22 |
| 09/01/2026 15:31 | 25 | 999.00 |
| 09/01/2026 15:31 | 2 | 999.00 |
| 09/01/2026 15:31 | 4 | 999.00 |
| 09/01/2026 15:31 | 75 | 999.00 |
| 09/01/2026 15:31 | 25 | 999.00 |
| 09/01/2026 15:31 | 16 | 998.99 |
| 09/01/2026 15:31 | 2 | 998.99 |
| 09/01/2026 15:31 | 50 | 998.83 |
| 09/01/2026 15:31 | 13 | 998.69 |
| 09/01/2026 15:31 | 18 | 998.99 |
| 09/01/2026 15:31 | 6 | 998.99 |
| 09/01/2026 15:31 | 1 | 998.99 |
| 09/01/2026 15:31 | 4 | 998.99 |
| 09/01/2026 15:31 | 40 | 998.99 |
| 09/01/2026 15:31 | 6 | 998.21 |
| 09/01/2026 15:31 | 1 | 997.49 |
| 09/01/2026 15:31 | 1 | 998.00 |
| 09/01/2026 15:31 | 27 | 997.80 |
| 09/01/2026 15:31 | 13 | 997.75 |
| 09/01/2026 15:31 | 50 | 998.50 |
| 09/01/2026 15:30 | 3 | 997.89 |
| 09/01/2026 15:30 | 3 | 997.86 |
| 09/01/2026 15:30 | 1 | 997.26 |
| 09/01/2026 15:30 | 20 | 998.00 |
| 09/01/2026 15:30 | 24 | 997.86 |
| 09/01/2026 15:30 | 16 | 997.86 |
| 09/01/2026 15:30 | 2 | 997.46 |
| 09/01/2026 15:30 | 2 | 997.44 |
| 09/01/2026 15:30 | 40 | 997.45 |
| 09/01/2026 15:30 | 12 | 997.46 |
| 09/01/2026 15:30 | 2 | 997.45 |
| 09/01/2026 15:30 | 14 | 997.44 |
| 09/01/2026 15:30 | 12 | 997.35 |
| 09/01/2026 15:30 | 2 | 997.29 |
| 09/01/2026 15:30 | 9 | 996.69 |
| 09/01/2026 15:30 | 13 | 996.69 |
| 09/01/2026 15:30 | 50 | 996.97 |
| 09/01/2026 15:30 | 2 | 996.73 |
| 09/01/2026 15:30 | 4 | 996.91 |
| 09/01/2026 15:30 | 25 | 996.94 |
| 09/01/2026 15:30 | 4 | 996.94 |
| 09/01/2026 15:30 | 2 | 997.00 |
| 09/01/2026 15:30 | 4 | 997.00 |
| 09/01/2026 15:30 | 3 | 997.39 |
| 09/01/2026 15:30 | 13 | 997.00 |
| 09/01/2026 15:30 | 10 | 997.00 |
| 09/01/2026 15:30 | 7 | 997.00 |
| 09/01/2026 15:30 | 19 | 997.00 |
| 09/01/2026 15:30 | 3 | 997.00 |
| 09/01/2026 15:30 | 1 | 997.00 |
| 09/01/2026 15:30 | 1 | 997.00 |
| 09/01/2026 15:30 | 1 | 997.00 |
| 09/01/2026 15:30 | 1 | 997.00 |
| 09/01/2026 15:30 | 2 | 997.05 |
| 09/01/2026 15:30 | 1 | 997.10 |
| 09/01/2026 15:30 | 1 | 997.36 |
| 09/01/2026 15:30 | 1 | 997.36 |
| 09/01/2026 15:30 | 1 | 997.38 |
| 09/01/2026 15:30 | 2 | 997.40 |
| 09/01/2026 15:30 | 1 | 997.40 |
| 09/01/2026 15:30 | 40 | 997.81 |
| 09/01/2026 15:30 | 40 | 998.09 |
| 09/01/2026 15:30 | 1 | 997.40 |
| 09/01/2026 15:30 | 1 | 997.43 |
| 09/01/2026 15:30 | 1 | 997.55 |
| 09/01/2026 15:30 | 100 | 998.00 |
| 09/01/2026 15:30 | 2 | 998.00 |
| 09/01/2026 15:30 | 1 | 998.00 |
| 09/01/2026 15:30 | 30 | 998.00 |
| 09/01/2026 15:30 | 15 | 998.00 |
| 09/01/2026 15:30 | 3 | 998.00 |
| 09/01/2026 15:30 | 1 | 998.00 |
| 09/01/2026 15:30 | 1 | 998.00 |
| 09/01/2026 15:30 | 4 | 998.00 |
| 09/01/2026 15:30 | 977 | 998.00 |
| 09/01/2026 15:30 | 23 | 998.00 |
| 09/01/2026 15:30 | 10 | 998.00 |
| 09/01/2026 15:30 | 1 | 998.00 |
| 09/01/2026 15:30 | 1 | 998.16 |
| 09/01/2026 15:30 | 1 | 998.25 |
| 09/01/2026 15:30 | 1 | 998.31 |
| 09/01/2026 15:30 | 1 | 998.35 |
| 09/01/2026 15:30 | 1 | 998.35 |
| 09/01/2026 15:30 | 18 | 998.35 |
| 09/01/2026 15:30 | 1 | 998.35 |
| 09/01/2026 15:30 | 2 | 998.36 |
| 09/01/2026 15:30 | 80 | 999.30 |
| 09/01/2026 15:30 | 3 | 998.98 |
| 09/01/2026 15:30 | 1 | 998.75 |
| 09/01/2026 15:30 | 1 | 998.98 |
| 09/01/2026 15:30 | 17 | 999.00 |
| 09/01/2026 15:30 | 8 | 999.00 |
| 09/01/2026 15:30 | 5 | 999.00 |
| 09/01/2026 15:30 | 50 | 999.00 |
| 09/01/2026 15:30 | 8 | 999.01 |
| 09/01/2026 15:30 | 4 | 999.93 |
| 09/01/2026 15:30 | 86 | 999.80 |
| 09/01/2026 15:30 | 8 | 999.71 |
| 09/01/2026 15:30 | 2 | 1,000.20 |
| 09/01/2026 15:30 | 76 | 999.59 |
| 09/01/2026 15:30 | 1 | 1,000.00 |
| 09/01/2026 15:30 | 2 | 1,000.00 |
| 09/01/2026 15:30 | 7 | 1,000.00 |
| 09/01/2026 15:30 | 33 | 1,000.00 |
| 09/01/2026 15:30 | 46 | 1,000.00 |
| 09/01/2026 15:30 | 44 | 1,000.00 |
| 09/01/2026 15:30 | 2 | 999.95 |
| 09/01/2026 15:30 | 2 | 999.49 |
| 09/01/2026 15:30 | 2 | 999.49 |
| 09/01/2026 15:30 | 15 | 999.00 |
| 09/01/2026 15:30 | 3 | 999.00 |
| 09/01/2026 15:30 | 5 | 999.20 |
| 09/01/2026 15:30 | 1 | 999.95 |
| 09/01/2026 15:30 | 1 | 999.99 |
| 09/01/2026 15:30 | 1 | 999.99 |
| 09/01/2026 15:30 | 35 | 1,000.00 |
| 09/01/2026 15:30 | 5 | 1,000.00 |
| 09/01/2026 15:30 | 25 | 1,000.00 |
| 09/01/2026 15:30 | 8 | 1,000.00 |
| 09/01/2026 15:30 | 25 | 1,000.00 |
| 09/01/2026 15:30 | 1 | 1,000.00 |
| 09/01/2026 15:30 | 40 | 1,000.00 |
| 09/01/2026 15:30 | 25 | 1,000.00 |
| 09/01/2026 15:30 | 6 | 1,000.00 |
| 09/01/2026 15:30 | 25 | 1,000.00 |
| 09/01/2026 15:30 | 25 | 1,000.00 |
| 09/01/2026 15:30 | 1 | 1,000.00 |
| 09/01/2026 15:30 | 1 | 1,000.00 |
| 09/01/2026 15:30 | 10 | 1,000.00 |
| 09/01/2026 15:30 | 5 | 1,000.00 |
| 09/01/2026 15:30 | 11 | 1,000.00 |
| 09/01/2026 15:30 | 49 | 1,000.00 |
| 09/01/2026 15:30 | 25 | 1,000.00 |
| 09/01/2026 15:30 | 2 | 1,000.00 |
| 09/01/2026 15:30 | 50 | 1,000.00 |
| 09/01/2026 15:30 | 1 | 1,000.00 |
| 09/01/2026 15:30 | 30 | 1,000.00 |
| 09/01/2026 15:30 | 2 | 1,000.00 |
| 09/01/2026 15:30 | 2 | 1,000.00 |
| 09/01/2026 15:30 | 5 | 1,000.00 |
| 09/01/2026 15:30 | 25 | 1,000.00 |
| 09/01/2026 15:30 | 25 | 1,000.00 |
| 09/01/2026 15:30 | 5 | 1,000.00 |
| 09/01/2026 15:30 | 2 | 1,000.00 |
| 09/01/2026 15:30 | 3 | 1,000.00 |
| 09/01/2026 15:30 | 10 | 1,000.00 |
| 09/01/2026 15:30 | 1 | 1,000.00 |
| 09/01/2026 15:30 | 3 | 1,000.00 |
| 09/01/2026 15:30 | 4 | 1,000.01 |
| 09/01/2026 15:30 | 25 | 1,000.09 |
| 09/01/2026 15:30 | 1 | 1,000.09 |
| 09/01/2026 15:30 | 40 | 1,000.49 |
| 09/01/2026 15:30 | 26 | 1,000.22 |
| 09/01/2026 15:30 | 5 | 1,000.16 |
| 09/01/2026 15:30 | 23 | 1,000.83 |
| 09/01/2026 15:30 | 2 | 1,000.83 |
| 09/01/2026 15:30 | 1 | 1,000.10 |
| 09/01/2026 15:30 | 2 | 1,000.10 |
| 09/01/2026 15:30 | 4 | 1,000.09 |
| 09/01/2026 15:30 | 10 | 1,000.25 |
| 09/01/2026 15:30 | 1 | 1,000.39 |
| 09/01/2026 15:30 | 18 | 1,000.74 |
| 09/01/2026 15:30 | 1 | 1,000.75 |
| 09/01/2026 15:30 | 1 | 1,000.80 |
| 09/01/2026 15:30 | 13 | 1,001.05 |
| 09/01/2026 15:30 | 16 | 1,001.00 |
| 09/01/2026 15:30 | 5 | 1,001.00 |
| 09/01/2026 15:30 | 1 | 1,001.00 |
| 09/01/2026 15:30 | 1 | 1,001.00 |
| 09/01/2026 15:30 | 25 | 1,001.00 |
| 09/01/2026 15:30 | 7 | 1,001.00 |
| 09/01/2026 15:30 | 8 | 1,001.00 |
| 09/01/2026 15:30 | 1 | 1,001.00 |
| 09/01/2026 15:30 | 3 | 1,001.00 |
| 09/01/2026 15:30 | 1 | 1,001.00 |
| 09/01/2026 15:30 | 10 | 1,001.00 |
| 09/01/2026 15:30 | 1 | 1,001.00 |
| 09/01/2026 15:30 | 40 | 1,001.26 |
| 09/01/2026 15:30 | 5 | 1,001.25 |
| 09/01/2026 15:30 | 4 | 1,001.60 |
| 09/01/2026 15:30 | 4 | 1,001.33 |
| 09/01/2026 15:30 | 4 | 1,001.38 |
| 09/01/2026 15:30 | 5 | 1,001.38 |
| 09/01/2026 15:30 | 4 | 1,001.41 |
| 09/01/2026 15:30 | 4 | 1,001.44 |
| 09/01/2026 15:30 | 1 | 1,001.44 |
| 09/01/2026 15:30 | 40 | 1,001.83 |
| 09/01/2026 15:30 | 1 | 1,001.46 |
| 09/01/2026 15:30 | 1 | 1,001.52 |
| 09/01/2026 15:30 | 1 | 1,001.77 |
| 09/01/2026 15:30 | 3 | 1,001.46 |
| 09/01/2026 15:30 | 1 | 1,001.48 |
| 09/01/2026 15:30 | 1 | 1,001.52 |
| 09/01/2026 15:30 | 4 | 1,001.52 |
| 09/01/2026 15:30 | 10 | 1,001.52 |
| 09/01/2026 15:30 | 9 | 1,001.52 |
| 09/01/2026 15:30 | 1 | 1,001.52 |
| 09/01/2026 15:30 | 1 | 1,001.52 |
| 09/01/2026 15:30 | 1 | 1,001.52 |
| 09/01/2026 15:30 | 4 | 1,001.73 |
| 09/01/2026 15:30 | 1 | 1,001.87 |
| 09/01/2026 15:30 | 1 | 1,001.72 |
| 09/01/2026 15:30 | 1 | 1,001.52 |
| 09/01/2026 15:30 | 1 | 1,001.51 |
| 09/01/2026 15:30 | 40 | 1,002.03 |
| 09/01/2026 15:30 | 3 | 1,001.51 |
| 09/01/2026 15:30 | 1 | 1,001.55 |
| 09/01/2026 15:30 | 10 | 1,001.93 |
| 09/01/2026 15:30 | 40 | 1,002.02 |
| 09/01/2026 15:30 | 3 | 1,001.98 |
| 09/01/2026 15:30 | 1 | 1,001.81 |
| 09/01/2026 15:30 | 4 | 1,001.57 |
| 09/01/2026 15:30 | 4 | 1,001.61 |
| 09/01/2026 15:30 | 4 | 1,001.67 |
| 09/01/2026 15:30 | 4 | 1,001.77 |
| 09/01/2026 15:30 | 4 | 1,001.82 |
| 09/01/2026 15:30 | 3 | 1,001.85 |
| 09/01/2026 15:30 | 3 | 1,001.88 |
| 09/01/2026 15:30 | 1 | 1,001.88 |
| 09/01/2026 15:30 | 1 | 1,001.88 |
| 09/01/2026 15:30 | 2 | 1,001.88 |
| 09/01/2026 15:30 | 3 | 1,001.88 |
| 09/01/2026 15:30 | 1 | 1,001.94 |
| 09/01/2026 15:30 | 3 | 1,001.94 |
| 09/01/2026 15:30 | 3 | 1,001.97 |
| 09/01/2026 15:30 | 1 | 1,001.98 |
| 09/01/2026 15:30 | 3 | 1,001.98 |
| 09/01/2026 15:30 | 4 | 1,001.99 |
| 09/01/2026 15:30 | 4 | 1,001.99 |
| 09/01/2026 15:30 | 5 | 1,002.00 |
| 09/01/2026 15:30 | 1 | 1,002.00 |
| 09/01/2026 15:30 | 1 | 1,002.00 |
| 09/01/2026 15:30 | 2 | 1,002.00 |
| 09/01/2026 15:30 | 3 | 1,002.00 |
| 09/01/2026 15:30 | 10 | 1,002.00 |
| 09/01/2026 15:30 | 6 | 1,002.11 |
| 09/01/2026 15:30 | 1 | 1,002.17 |
| 09/01/2026 15:30 | 3 | 1,002.35 |
| 09/01/2026 15:30 | 7 | 1,002.35 |
| 09/01/2026 15:30 | 2 | 1,002.48 |
| 09/01/2026 15:30 | 1 | 1,002.50 |
| 09/01/2026 15:30 | 5 | 1,003.02 |
| 09/01/2026 15:30 | 80 | 1,003.665 |
| 09/01/2026 15:30 | 50 | 1,005.02 |
| 09/01/2026 15:30 | 1 | 1,004.56 |
| 09/01/2026 15:30 | 1 | 1,004.56 |
| 09/01/2026 15:30 | 1 | 1,004.56 |
| 09/01/2026 15:30 | 1 | 1,004.55 |
| 09/01/2026 15:30 | 2 | 1,004.53 |
| 09/01/2026 15:30 | 20 | 1,003.28 |
| 09/01/2026 15:30 | 40 | 1,003.41 |
| 09/01/2026 15:30 | 52 | 1,004.36 |
| 09/01/2026 15:30 | 2 | 1,004.36 |
| 09/01/2026 15:30 | 1 | 1,003.275 |
| 09/01/2026 15:30 | 90 | 1,004.50 |
| 09/01/2026 15:30 | 2 | 1,004.48 |
| 09/01/2026 15:30 | 3 | 1,004.24 |
| 09/01/2026 15:30 | 9 | 1,002.64 |
| 09/01/2026 15:30 | 1 | 1,003.00 |
| 09/01/2026 15:30 | 1 | 1,003.00 |
| 09/01/2026 15:30 | 1 | 1,003.00 |
| 09/01/2026 15:30 | 1 | 1,003.00 |
| 09/01/2026 15:30 | 200 | 1,003.00 |
| 09/01/2026 15:30 | 10 | 1,003.00 |
| 09/01/2026 15:30 | 3 | 1,003.00 |
| 09/01/2026 15:30 | 15 | 1,003.00 |
| 09/01/2026 15:30 | 2 | 1,003.00 |
| 09/01/2026 15:30 | 9 | 1,003.14 |
| 09/01/2026 15:30 | 1 | 1,003.16 |
| 09/01/2026 15:30 | 1 | 1,003.55 |
| 09/01/2026 15:30 | 40 | 1,003.80 |
| 09/01/2026 15:30 | 20 | 1,003.80 |
| 09/01/2026 15:30 | 10 | 1,003.80 |
| 09/01/2026 15:30 | 3 | 1,003.85 |
| 09/01/2026 15:30 | 20 | 1,003.85 |
| 09/01/2026 15:30 | 1 | 1,003.99 |
| 09/01/2026 15:30 | 1 | 1,004.00 |
| 09/01/2026 15:30 | 1 | 1,004.00 |
| 09/01/2026 15:30 | 1 | 1,004.00 |
| 09/01/2026 15:30 | 1 | 1,004.00 |
| 09/01/2026 15:30 | 2 | 1,004.00 |
| 09/01/2026 15:30 | 2 | 1,004.10 |
| 09/01/2026 15:30 | 5 | 1,004.58 |
| 09/01/2026 15:30 | 1 | 1,004.60 |
| 09/01/2026 15:30 | 7 | 1,004.73 |
| 09/01/2026 15:30 | 10 | 1,004.73 |
| 09/01/2026 15:30 | 10 | 1,004.73 |
| 09/01/2026 15:30 | 16792 | 1,004.72 |
| 09/01/2026 15:30 | 16792 | 1,004.72 |