Large gap with delayed quotes
|
Last quote
11/10/2026
-
19:53:02
|
Bid
11/10/2026 -
19:56:09
|
Bid Volume |
Ask
11/10/2026 -
19:56:09
|
Ask Volume |
|---|---|---|---|---|
|
907.22
+1.00
(
+0.11% )
|
907.49
|
40 |
907.83
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/10/2026 19:55 | 4 | 907.82 |
| 11/10/2026 19:55 | 5 | 907.56 |
| 11/10/2026 19:55 | 1 | 907.76 |
| 11/10/2026 19:55 | 1 | 907.70 |
| 11/10/2026 19:55 | 39 | 907.70 |
| 11/10/2026 19:55 | 1 | 907.70 |
| 11/10/2026 19:55 | 10 | 907.62 |
| 11/10/2026 19:55 | 26 | 907.55 |
| 11/10/2026 19:55 | 14 | 907.55 |
| 11/10/2026 19:54 | 1 | 907.50 |
| 11/10/2026 19:54 | 11 | 907.40 |
| 11/10/2026 19:54 | 4 | 907.25 |
| 11/10/2026 19:54 | 1 | 907.35 |
| 11/10/2026 19:54 | 8 | 907.37 |
| 11/10/2026 19:54 | 25 | 907.37 |
| 11/10/2026 19:54 | 7 | 907.37 |
| 11/10/2026 19:53 | 14 | 907.41 |
| 11/10/2026 19:53 | 9 | 907.41 |
| 11/10/2026 19:53 | 1 | 907.38 |
| 11/10/2026 19:53 | 40 | 907.22 |
| 11/10/2026 19:53 | 7 | 907.17 |
| 11/10/2026 19:53 | 3 | 907.17 |
| 11/10/2026 19:53 | 9 | 907.16 |
| 11/10/2026 19:53 | 1 | 907.16 |
| 11/10/2026 19:53 | 12 | 907.10 |
| 11/10/2026 19:53 | 6 | 907.05 |
| 11/10/2026 19:52 | 60 | 906.99 |
| 11/10/2026 19:52 | 100 | 906.99 |
| 11/10/2026 19:52 | 40 | 906.99 |
| 11/10/2026 19:52 | 14 | 906.98 |
| 11/10/2026 19:52 | 1 | 906.98 |
| 11/10/2026 19:52 | 3 | 906.98 |
| 11/10/2026 19:51 | 1 | 906.91 |
| 11/10/2026 19:51 | 1 | 906.90 |
| 11/10/2026 19:51 | 8 | 906.82 |
| 11/10/2026 19:51 | 4 | 906.82 |
| 11/10/2026 19:51 | 33 | 906.35 |
| 11/10/2026 19:51 | 40 | 906.67 |
| 11/10/2026 19:50 | 1 | 906.56 |
| 11/10/2026 19:50 | 1 | 906.59 |
| 11/10/2026 19:50 | 1 | 906.59 |
| 11/10/2026 19:50 | 1 | 906.59 |
| 11/10/2026 19:50 | 1 | 906.59 |
| 11/10/2026 19:50 | 12 | 906.65 |
| 11/10/2026 19:49 | 10 | 906.49 |
| 11/10/2026 19:49 | 10 | 906.43 |
| 11/10/2026 19:49 | 1 | 906.42 |
| 11/10/2026 19:49 | 5 | 906.39 |
| 11/10/2026 19:49 | 1 | 906.36 |
| 11/10/2026 19:49 | 1 | 906.36 |
| 11/10/2026 19:49 | 3 | 906.35 |
| 11/10/2026 19:49 | 10 | 906.23 |
| 11/10/2026 19:48 | 5 | 906.21 |
| 11/10/2026 19:48 | 29 | 906.19 |
| 11/10/2026 19:48 | 2 | 906.19 |
| 11/10/2026 19:48 | 13 | 906.19 |
| 11/10/2026 19:48 | 7 | 906.19 |
| 11/10/2026 19:48 | 33 | 906.19 |
| 11/10/2026 19:48 | 22 | 906.07 |
| 11/10/2026 19:48 | 18 | 906.07 |
| 11/10/2026 19:48 | 22 | 906.05 |
| 11/10/2026 19:48 | 40 | 906.06 |
| 11/10/2026 19:48 | 39 | 906.06 |
| 11/10/2026 19:48 | 1 | 906.06 |
| 11/10/2026 19:47 | 40 | 905.89 |
| 11/10/2026 19:47 | 50 | 905.92 |
| 11/10/2026 19:47 | 1 | 905.92 |
| 11/10/2026 19:46 | 40 | 906.08 |
| 11/10/2026 19:46 | 2 | 905.81 |
| 11/10/2026 19:46 | 18 | 905.81 |
| 11/10/2026 19:46 | 55 | 905.81 |
| 11/10/2026 19:46 | 40 | 905.70 |
| 11/10/2026 19:46 | 40 | 905.77 |
| 11/10/2026 19:45 | 1 | 905.94 |
| 11/10/2026 19:45 | 5 | 905.94 |
| 11/10/2026 19:45 | 2 | 905.99 |
| 11/10/2026 19:45 | 1 | 906.06 |
| 11/10/2026 19:45 | 2 | 906.08 |
| 11/10/2026 19:45 | 1 | 906.08 |
| 11/10/2026 19:45 | 16 | 906.14 |
| 11/10/2026 19:45 | 40 | 906.15 |
| 11/10/2026 19:45 | 10 | 906.17 |
| 11/10/2026 19:44 | 3 | 906.31 |
| 11/10/2026 19:44 | 10 | 906.31 |
| 11/10/2026 19:44 | 26 | 906.30 |
| 11/10/2026 19:44 | 36 | 906.26 |
| 11/10/2026 19:44 | 4 | 906.30 |
| 11/10/2026 19:44 | 1 | 906.28 |
| 11/10/2026 19:44 | 2 | 906.27 |
| 11/10/2026 19:44 | 1 | 906.27 |
| 11/10/2026 19:44 | 10 | 906.25 |
| 11/10/2026 19:44 | 5 | 906.20 |
| 11/10/2026 19:44 | 40 | 906.13 |
| 11/10/2026 19:44 | 31 | 906.11 |
| 11/10/2026 19:44 | 4 | 906.11 |
| 11/10/2026 19:44 | 2 | 906.11 |
| 11/10/2026 19:44 | 3 | 906.11 |
| 11/10/2026 19:43 | 1 | 905.86 |
| 11/10/2026 19:43 | 1 | 905.87 |
| 11/10/2026 19:43 | 1 | 905.87 |
| 11/10/2026 19:43 | 1 | 905.87 |
| 11/10/2026 19:43 | 1 | 905.93 |
| 11/10/2026 19:43 | 2 | 905.93 |
| 11/10/2026 19:43 | 40 | 905.93 |
| 11/10/2026 19:43 | 2 | 905.93 |
| 11/10/2026 19:43 | 8 | 905.90 |
| 11/10/2026 19:43 | 35 | 905.90 |
| 11/10/2026 19:43 | 5 | 905.90 |
| 11/10/2026 19:42 | 40 | 905.81 |
| 11/10/2026 19:41 | 2 | 906.04 |
| 11/10/2026 19:41 | 10 | 906.04 |
| 11/10/2026 19:41 | 6 | 905.99 |
| 11/10/2026 19:40 | 18 | 905.93 |
| 11/10/2026 19:40 | 6 | 905.76 |
| 11/10/2026 19:40 | 1 | 905.56 |
| 11/10/2026 19:40 | 10 | 905.52 |
| 11/10/2026 19:40 | 2 | 905.46 |
| 11/10/2026 19:40 | 40 | 905.46 |
| 11/10/2026 19:40 | 40 | 905.30 |
| 11/10/2026 19:40 | 12 | 905.29 |
| 11/10/2026 19:40 | 8 | 905.29 |
| 11/10/2026 19:40 | 20 | 905.29 |
| 11/10/2026 19:40 | 1 | 905.23 |
| 11/10/2026 19:40 | 1 | 905.23 |
| 11/10/2026 19:39 | 29 | 905.04 |
| 11/10/2026 19:39 | 11 | 905.04 |
| 11/10/2026 19:39 | 69 | 905.04 |
| 11/10/2026 19:39 | 11 | 905.04 |
| 11/10/2026 19:39 | 9 | 905.20 |
| 11/10/2026 19:39 | 6 | 905.20 |
| 11/10/2026 19:39 | 40 | 905.30 |
| 11/10/2026 19:39 | 40 | 905.39 |
| 11/10/2026 19:39 | 4 | 904.87 |
| 11/10/2026 19:38 | 3 | 905.33 |
| 11/10/2026 19:38 | 3 | 905.31 |
| 11/10/2026 19:38 | 4 | 905.28 |
| 11/10/2026 19:38 | 5 | 905.10 |
| 11/10/2026 19:38 | 22 | 905.32 |
| 11/10/2026 19:38 | 22 | 905.28 |
| 11/10/2026 19:38 | 22 | 905.29 |
| 11/10/2026 19:38 | 23 | 905.30 |
| 11/10/2026 19:38 | 5 | 904.88 |
| 11/10/2026 19:38 | 1 | 905.10 |
| 11/10/2026 19:38 | 1 | 905.14 |
| 11/10/2026 19:38 | 3 | 905.10 |
| 11/10/2026 19:38 | 4 | 905.10 |
| 11/10/2026 19:37 | 4 | 905.10 |
| 11/10/2026 19:37 | 40 | 905.33 |
| 11/10/2026 19:37 | 40 | 905.68 |
| 11/10/2026 19:37 | 1 | 905.58 |
| 11/10/2026 19:36 | 52 | 905.50 |
| 11/10/2026 19:36 | 46 | 905.50 |
| 11/10/2026 19:36 | 2 | 905.50 |
| 11/10/2026 19:36 | 15 | 905.38 |
| 11/10/2026 19:36 | 5 | 905.38 |
| 11/10/2026 19:36 | 10 | 905.34 |
| 11/10/2026 19:36 | 60 | 904.91 |
| 11/10/2026 19:36 | 1 | 904.96 |
| 11/10/2026 19:36 | 1 | 904.95 |
| 11/10/2026 19:36 | 1 | 904.94 |
| 11/10/2026 19:35 | 2 | 904.93 |
| 11/10/2026 19:35 | 4 | 904.72 |
| 11/10/2026 19:35 | 39 | 904.71 |
| 11/10/2026 19:35 | 1 | 904.71 |
| 11/10/2026 19:35 | 4 | 904.63 |
| 11/10/2026 19:35 | 14 | 904.63 |
| 11/10/2026 19:35 | 5 | 904.63 |
| 11/10/2026 19:35 | 20 | 904.63 |
| 11/10/2026 19:35 | 20 | 904.63 |
| 11/10/2026 19:35 | 100 | 904.63 |
| 11/10/2026 19:35 | 32 | 904.55 |
| 11/10/2026 19:34 | 5 | 904.93 |
| 11/10/2026 19:34 | 35 | 904.93 |
| 11/10/2026 19:34 | 56 | 905.01 |
| 11/10/2026 19:34 | 1 | 905.13 |
| 11/10/2026 19:34 | 6 | 905.00 |
| 11/10/2026 19:34 | 2 | 905.13 |
| 11/10/2026 19:34 | 23 | 904.87 |
| 11/10/2026 19:34 | 10 | 904.87 |
| 11/10/2026 19:34 | 7 | 904.87 |
| 11/10/2026 19:34 | 22 | 904.56 |
| 11/10/2026 19:34 | 2 | 904.55 |
| 11/10/2026 19:34 | 30 | 904.56 |
| 11/10/2026 19:34 | 18 | 904.80 |
| 11/10/2026 19:34 | 18 | 904.80 |
| 11/10/2026 19:34 | 3 | 904.79 |
| 11/10/2026 19:34 | 12 | 904.80 |
| 11/10/2026 19:34 | 12 | 904.80 |
| 11/10/2026 19:34 | 6 | 904.80 |
| 11/10/2026 19:33 | 3 | 904.80 |
| 11/10/2026 19:33 | 3 | 904.80 |
| 11/10/2026 19:33 | 3 | 904.80 |
| 11/10/2026 19:33 | 3 | 904.80 |
| 11/10/2026 19:33 | 3 | 904.80 |
| 11/10/2026 19:33 | 1 | 904.81 |
| 11/10/2026 19:33 | 2 | 905.27 |
| 11/10/2026 19:33 | 10 | 905.24 |
| 11/10/2026 19:33 | 4 | 905.01 |
| 11/10/2026 19:32 | 40 | 904.81 |
| 11/10/2026 19:32 | 40 | 904.95 |
| 11/10/2026 19:32 | 10 | 904.92 |
| 11/10/2026 19:31 | 23 | 904.41 |
| 11/10/2026 19:31 | 90 | 904.40 |
| 11/10/2026 19:31 | 5 | 904.40 |
| 11/10/2026 19:31 | 40 | 904.60 |
| 11/10/2026 19:31 | 1 | 904.60 |
| 11/10/2026 19:31 | 40 | 904.60 |
| 11/10/2026 19:31 | 40 | 904.83 |
| 11/10/2026 19:31 | 1 | 905.01 |
| 11/10/2026 19:31 | 1 | 905.01 |
| 11/10/2026 19:31 | 16 | 904.96 |
| 11/10/2026 19:31 | 15 | 904.96 |
| 11/10/2026 19:31 | 3 | 904.96 |
| 11/10/2026 19:31 | 2 | 904.96 |
| 11/10/2026 19:31 | 1 | 904.94 |
| 11/10/2026 19:31 | 3 | 904.94 |
| 11/10/2026 19:31 | 9 | 904.86 |
| 11/10/2026 19:31 | 3 | 904.86 |
| 11/10/2026 19:31 | 1 | 904.86 |
| 11/10/2026 19:31 | 1 | 904.85 |
| 11/10/2026 19:31 | 2 | 904.85 |
| 11/10/2026 19:31 | 3 | 904.84 |
| 11/10/2026 19:31 | 40 | 904.72 |
| 11/10/2026 19:30 | 7 | 904.85 |
| 11/10/2026 19:30 | 1 | 904.85 |
| 11/10/2026 19:30 | 10 | 904.83 |
| 11/10/2026 19:30 | 1 | 904.81 |
| 11/10/2026 19:30 | 1 | 904.78 |
| 11/10/2026 19:30 | 5 | 904.76 |
| 11/10/2026 19:30 | 1 | 904.74 |
| 11/10/2026 19:30 | 40 | 904.56 |
| 11/10/2026 19:30 | 1 | 904.54 |
| 11/10/2026 19:30 | 8 | 904.52 |
| 11/10/2026 19:30 | 20 | 904.51 |
| 11/10/2026 19:30 | 27 | 904.52 |
| 11/10/2026 19:30 | 20 | 904.52 |
| 11/10/2026 19:30 | 10 | 904.52 |
| 11/10/2026 19:30 | 1 | 904.36 |
| 11/10/2026 19:30 | 1 | 904.35 |
| 11/10/2026 19:29 | 3 | 904.17 |
| 11/10/2026 19:29 | 37 | 904.17 |
| 11/10/2026 19:29 | 10 | 903.89 |
| 11/10/2026 19:29 | 40 | 904.02 |
| 11/10/2026 19:29 | 30 | 904.18 |
| 11/10/2026 19:28 | 2 | 904.30 |
| 11/10/2026 19:28 | 1 | 904.43 |
| 11/10/2026 19:28 | 4 | 904.42 |
| 11/10/2026 19:28 | 2 | 904.27 |
| 11/10/2026 19:28 | 13 | 904.27 |
| 11/10/2026 19:28 | 1 | 904.27 |
| 11/10/2026 19:28 | 5 | 904.27 |
| 11/10/2026 19:28 | 1 | 904.27 |
| 11/10/2026 19:28 | 1 | 904.22 |
| 11/10/2026 19:28 | 40 | 904.17 |
| 11/10/2026 19:27 | 1 | 903.98 |
| 11/10/2026 19:27 | 40 | 903.98 |
| 11/10/2026 19:27 | 6 | 903.85 |
| 11/10/2026 19:27 | 1 | 903.71 |
| 11/10/2026 19:26 | 20 | 903.78 |
| 11/10/2026 19:26 | 58 | 903.56 |
| 11/10/2026 19:25 | 14 | 903.54 |
| 11/10/2026 19:25 | 1 | 903.60 |
| 11/10/2026 19:25 | 1 | 903.60 |
| 11/10/2026 19:25 | 10 | 903.52 |
| 11/10/2026 19:25 | 30 | 903.52 |
| 11/10/2026 19:25 | 1 | 903.54 |
| 11/10/2026 19:25 | 4 | 903.54 |
| 11/10/2026 19:25 | 40 | 903.54 |
| 11/10/2026 19:25 | 75 | 903.55 |
| 11/10/2026 19:25 | 25 | 903.55 |
| 11/10/2026 19:25 | 1 | 903.62 |
| 11/10/2026 19:25 | 20 | 903.63 |
| 11/10/2026 19:25 | 10 | 903.63 |
| 11/10/2026 19:25 | 10 | 903.63 |
| 11/10/2026 19:25 | 40 | 903.65 |
| 11/10/2026 19:25 | 1 | 903.64 |
| 11/10/2026 19:25 | 29 | 903.64 |
| 11/10/2026 19:25 | 40 | 903.64 |
| 11/10/2026 19:25 | 40 | 903.64 |
| 11/10/2026 19:25 | 40 | 903.64 |
| 11/10/2026 19:25 | 60 | 903.64 |
| 11/10/2026 19:25 | 40 | 903.64 |
| 11/10/2026 19:25 | 1 | 903.75 |
| 11/10/2026 19:25 | 1 | 903.89 |
| 11/10/2026 19:23 | 2 | 904.08 |
| 11/10/2026 19:23 | 2 | 904.07 |
| 11/10/2026 19:23 | 40 | 904.07 |
| 11/10/2026 19:22 | 40 | 903.70 |
| 11/10/2026 19:22 | 55 | 903.70 |
| 11/10/2026 19:22 | 3 | 903.60 |
| 11/10/2026 19:22 | 5 | 904.10 |
| 11/10/2026 19:22 | 6 | 904.09 |
| 11/10/2026 19:22 | 4 | 904.09 |
| 11/10/2026 19:22 | 1 | 904.07 |
| 11/10/2026 19:22 | 12 | 904.07 |
| 11/10/2026 19:22 | 1 | 904.05 |
| 11/10/2026 19:22 | 8 | 903.99 |
| 11/10/2026 19:21 | 1 | 903.82 |
| 11/10/2026 19:21 | 3 | 903.65 |
| 11/10/2026 19:21 | 5 | 903.64 |
| 11/10/2026 19:21 | 20 | 903.61 |
| 11/10/2026 19:21 | 2 | 903.61 |
| 11/10/2026 19:21 | 20 | 903.61 |
| 11/10/2026 19:21 | 40 | 903.61 |
| 11/10/2026 19:21 | 40 | 903.57 |
| 11/10/2026 19:21 | 30 | 903.57 |
| 11/10/2026 19:21 | 10 | 903.57 |
| 11/10/2026 19:21 | 40 | 903.77 |
| 11/10/2026 19:21 | 19 | 903.79 |
| 11/10/2026 19:21 | 2 | 903.78 |
| 11/10/2026 19:21 | 4 | 903.78 |
| 11/10/2026 19:21 | 40 | 903.78 |
| 11/10/2026 19:21 | 4 | 903.78 |
| 11/10/2026 19:21 | 7 | 903.78 |
| 11/10/2026 19:21 | 16 | 903.78 |
| 11/10/2026 19:21 | 24 | 903.78 |
| 11/10/2026 19:20 | 2 | 903.64 |
| 11/10/2026 19:19 | 40 | 903.47 |
| 11/10/2026 19:19 | 1 | 903.50 |
| 11/10/2026 19:19 | 1 | 903.50 |
| 11/10/2026 19:19 | 1 | 903.45 |
| 11/10/2026 19:19 | 40 | 903.39 |
| 11/10/2026 19:19 | 6 | 903.39 |
| 11/10/2026 19:18 | 7 | 903.51 |
| 11/10/2026 19:18 | 4 | 903.55 |
| 11/10/2026 19:18 | 4 | 903.58 |
| 11/10/2026 19:18 | 21 | 903.99 |
| 11/10/2026 19:18 | 1 | 903.91 |
| 11/10/2026 19:18 | 30 | 903.92 |
| 11/10/2026 19:18 | 1 | 903.92 |
| 11/10/2026 19:18 | 28 | 903.94 |
| 11/10/2026 19:18 | 11 | 903.94 |
| 11/10/2026 19:18 | 40 | 903.94 |
| 11/10/2026 19:18 | 40 | 903.94 |
| 11/10/2026 19:17 | 40 | 904.29 |
| 11/10/2026 19:16 | 10 | 904.39 |
| 11/10/2026 19:16 | 1 | 904.42 |
| 11/10/2026 19:16 | 1 | 904.41 |
| 11/10/2026 19:16 | 5 | 904.40 |
| 11/10/2026 19:16 | 1 | 904.20 |
| 11/10/2026 19:16 | 10 | 904.11 |
| 11/10/2026 19:16 | 9 | 903.95 |
| 11/10/2026 19:16 | 1 | 903.95 |
| 11/10/2026 19:16 | 11 | 903.82 |
| 11/10/2026 19:16 | 1 | 903.74 |
| 11/10/2026 19:16 | 24 | 903.73 |
| 11/10/2026 19:16 | 10 | 903.73 |
| 11/10/2026 19:16 | 4 | 903.73 |
| 11/10/2026 19:16 | 2 | 903.73 |
| 11/10/2026 19:16 | 55 | 903.64 |
| 11/10/2026 19:15 | 2 | 903.74 |
| 11/10/2026 19:15 | 26 | 903.755 |
| 11/10/2026 19:15 | 14 | 903.74 |
| 11/10/2026 19:15 | 1 | 903.73 |
| 11/10/2026 19:15 | 1 | 903.73 |
| 11/10/2026 19:15 | 10 | 903.70 |
| 11/10/2026 19:15 | 5 | 903.67 |
| 11/10/2026 19:15 | 40 | 903.61 |
| 11/10/2026 19:15 | 5 | 903.58 |
| 11/10/2026 19:15 | 9 | 903.47 |
| 11/10/2026 19:15 | 2 | 903.47 |
| 11/10/2026 19:15 | 39 | 903.41 |
| 11/10/2026 19:15 | 1 | 903.41 |
| 11/10/2026 19:15 | 35 | 903.25 |
| 11/10/2026 19:15 | 4 | 903.25 |
| 11/10/2026 19:14 | 40 | 903.08 |
| 11/10/2026 19:13 | 1 | 903.46 |
| 11/10/2026 19:13 | 80 | 903.28 |
| 11/10/2026 19:13 | 15 | 903.09 |
| 11/10/2026 19:13 | 10 | 903.09 |
| 11/10/2026 19:13 | 38 | 903.09 |
| 11/10/2026 19:13 | 40 | 903.07 |
| 11/10/2026 19:13 | 2 | 903.09 |
| 11/10/2026 19:13 | 4 | 902.93 |
| 11/10/2026 19:13 | 12 | 902.99 |
| 11/10/2026 19:13 | 40 | 902.99 |
| 11/10/2026 19:13 | 1 | 902.99 |
| 11/10/2026 19:13 | 11 | 902.78 |
| 11/10/2026 19:13 | 9 | 902.78 |
| 11/10/2026 19:10 | 15 | 903.35 |
| 11/10/2026 19:08 | 1 | 902.94 |
| 11/10/2026 19:08 | 3 | 902.92 |
| 11/10/2026 19:08 | 15 | 902.83 |
| 11/10/2026 19:08 | 15 | 902.83 |
| 11/10/2026 19:08 | 1 | 902.92 |
| 11/10/2026 19:08 | 40 | 902.84 |
| 11/10/2026 19:08 | 1 | 902.84 |
| 11/10/2026 19:08 | 22 | 902.78 |
| 11/10/2026 19:08 | 18 | 902.78 |
| 11/10/2026 19:08 | 10 | 902.77 |
| 11/10/2026 19:08 | 12 | 902.77 |
| 11/10/2026 19:08 | 28 | 902.77 |
| 11/10/2026 19:08 | 22 | 902.76 |
| 11/10/2026 19:07 | 22 | 902.98 |
| 11/10/2026 19:07 | 22 | 902.98 |
| 11/10/2026 19:07 | 38 | 903.00 |
| 11/10/2026 19:07 | 2 | 903.00 |
| 11/10/2026 19:07 | 3 | 903.01 |
| 11/10/2026 19:05 | 40 | 903.76 |
| 11/10/2026 19:05 | 1 | 903.91 |
| 11/10/2026 19:05 | 1 | 903.91 |
| 11/10/2026 19:05 | 40 | 904.15 |
| 11/10/2026 19:05 | 30 | 904.20 |
| 11/10/2026 19:05 | 10 | 904.14 |
| 11/10/2026 19:05 | 5 | 904.08 |
| 11/10/2026 19:05 | 40 | 904.08 |
| 11/10/2026 19:05 | 1 | 904.00 |
| 11/10/2026 19:05 | 4 | 904.00 |
| 11/10/2026 19:05 | 5 | 903.92 |
| 11/10/2026 19:05 | 40 | 904.00 |
| 11/10/2026 19:03 | 1 | 903.25 |
| 11/10/2026 19:03 | 37 | 903.36 |
| 11/10/2026 19:03 | 3 | 903.36 |
| 11/10/2026 19:03 | 6 | 903.37 |
| 11/10/2026 19:03 | 40 | 903.50 |
| 11/10/2026 19:03 | 8 | 903.49 |
| 11/10/2026 19:03 | 12 | 903.49 |
| 11/10/2026 19:03 | 1 | 903.48 |
| 11/10/2026 19:03 | 1 | 903.48 |
| 11/10/2026 19:03 | 10 | 903.48 |
| 11/10/2026 19:03 | 40 | 903.47 |
| 11/10/2026 19:03 | 40 | 903.01 |
| 11/10/2026 19:01 | 1 | 903.46 |
| 11/10/2026 19:01 | 6 | 903.54 |
| 11/10/2026 19:01 | 6 | 903.54 |
| 11/10/2026 19:01 | 28 | 903.60 |
| 11/10/2026 19:01 | 8 | 903.60 |
| 11/10/2026 19:01 | 4 | 903.60 |
| 11/10/2026 19:01 | 40 | 903.77 |
| 11/10/2026 19:01 | 40 | 904.30 |
| 11/10/2026 19:01 | 40 | 904.34 |
| 11/10/2026 19:00 | 40 | 904.91 |
| 11/10/2026 19:00 | 2 | 905.00 |
| 11/10/2026 19:00 | 22 | 904.99 |
| 11/10/2026 19:00 | 1 | 904.91 |
| 11/10/2026 19:00 | 1 | 904.91 |
| 11/10/2026 19:00 | 1 | 904.71 |
| 11/10/2026 19:00 | 8 | 904.30 |
| 11/10/2026 19:00 | 40 | 904.01 |
| 11/10/2026 19:00 | 10 | 904.59 |
| 11/10/2026 19:00 | 40 | 904.39 |
| 11/10/2026 19:00 | 40 | 904.55 |
| 11/10/2026 19:00 | 1 | 904.56 |
| 11/10/2026 19:00 | 40 | 904.61 |
| 11/10/2026 19:00 | 4 | 904.92 |
| 11/10/2026 18:59 | 40 | 904.83 |
| 11/10/2026 18:59 | 40 | 904.77 |
| 11/10/2026 18:59 | 20 | 904.77 |
| 11/10/2026 18:59 | 40 | 904.77 |
| 11/10/2026 18:59 | 1 | 904.78 |
| 11/10/2026 18:59 | 1 | 904.78 |
| 11/10/2026 18:59 | 1 | 904.78 |
| 11/10/2026 18:59 | 40 | 905.16 |
| 11/10/2026 18:59 | 11 | 904.59 |
| 11/10/2026 18:59 | 3 | 904.59 |
| 11/10/2026 18:58 | 17 | 904.71 |
| 11/10/2026 18:58 | 80 | 904.67 |
| 11/10/2026 18:58 | 5 | 905.07 |
| 11/10/2026 18:58 | 2 | 905.07 |
| 11/10/2026 18:58 | 21 | 904.97 |
| 11/10/2026 18:58 | 16 | 904.97 |
| 11/10/2026 18:57 | 40 | 904.54 |
| 11/10/2026 18:57 | 1 | 904.68 |
| 11/10/2026 18:57 | 72 | 904.70 |
| 11/10/2026 18:57 | 6 | 904.70 |
| 11/10/2026 18:57 | 2 | 904.70 |
| 11/10/2026 18:57 | 40 | 904.71 |
| 11/10/2026 18:57 | 3 | 905.00 |
| 11/10/2026 18:57 | 3 | 905.00 |
| 11/10/2026 18:57 | 10 | 904.99 |
| 11/10/2026 18:56 | 4 | 904.66 |
| 11/10/2026 18:56 | 6 | 904.72 |
| 11/10/2026 18:56 | 1 | 904.71 |
| 11/10/2026 18:56 | 40 | 904.66 |
| 11/10/2026 18:56 | 4 | 904.43 |
| 11/10/2026 18:56 | 9 | 904.52 |
| 11/10/2026 18:56 | 1 | 904.52 |
| 11/10/2026 18:56 | 4 | 904.45 |
| 11/10/2026 18:56 | 6 | 904.45 |
| 11/10/2026 18:56 | 1 | 904.34 |
| 11/10/2026 18:56 | 40 | 904.34 |
| 11/10/2026 18:56 | 1 | 903.85 |
| 11/10/2026 18:56 | 40 | 903.76 |
| 11/10/2026 18:56 | 4 | 903.89 |
| 11/10/2026 18:56 | 40 | 903.89 |
| 11/10/2026 18:56 | 40 | 903.94 |
| 11/10/2026 18:56 | 39 | 903.95 |
| 11/10/2026 18:55 | 1 | 903.95 |
| 11/10/2026 18:55 | 60 | 904.11 |
| 11/10/2026 18:55 | 21 | 904.11 |
| 11/10/2026 18:55 | 40 | 904.12 |
| 11/10/2026 18:55 | 19 | 904.11 |
| 11/10/2026 18:55 | 10 | 904.35 |
| 11/10/2026 18:55 | 1 | 904.32 |
| 11/10/2026 18:55 | 1 | 904.28 |
| 11/10/2026 18:55 | 36 | 904.25 |
| 11/10/2026 18:55 | 1 | 904.25 |
| 11/10/2026 18:55 | 1 | 904.25 |
| 11/10/2026 18:55 | 55 | 903.77 |
| 11/10/2026 18:55 | 36 | 903.72 |
| 11/10/2026 18:54 | 2 | 904.23 |
| 11/10/2026 18:54 | 10 | 904.15 |
| 11/10/2026 18:54 | 1 | 903.91 |
| 11/10/2026 18:54 | 9 | 903.91 |
| 11/10/2026 18:53 | 54 | 903.57 |
| 11/10/2026 18:53 | 26 | 903.57 |
| 11/10/2026 18:53 | 39 | 903.57 |
| 11/10/2026 18:53 | 40 | 903.57 |
| 11/10/2026 18:53 | 100 | 903.57 |
| 11/10/2026 18:53 | 4 | 903.57 |
| 11/10/2026 18:53 | 16 | 903.57 |
| 11/10/2026 18:53 | 40 | 903.93 |
| 11/10/2026 18:53 | 5 | 903.91 |
| 11/10/2026 18:53 | 1 | 903.76 |
| 11/10/2026 18:53 | 1 | 903.75 |
| 11/10/2026 18:53 | 5 | 903.75 |
| 11/10/2026 18:53 | 38 | 903.71 |
| 11/10/2026 18:53 | 1 | 903.71 |
| 11/10/2026 18:53 | 1 | 903.71 |
| 11/10/2026 18:53 | 1 | 903.67 |
| 11/10/2026 18:53 | 1 | 903.57 |
| 11/10/2026 18:53 | 1 | 903.56 |
| 11/10/2026 18:52 | 40 | 903.24 |
| 11/10/2026 18:52 | 5 | 903.37 |
| 11/10/2026 18:52 | 1 | 903.17 |
| 11/10/2026 18:52 | 40 | 903.18 |
| 11/10/2026 18:51 | 39 | 903.27 |
| 11/10/2026 18:51 | 1 | 903.27 |
| 11/10/2026 18:51 | 30 | 903.45 |
| 11/10/2026 18:51 | 10 | 903.45 |
| 11/10/2026 18:51 | 30 | 903.60 |
| 11/10/2026 18:50 | 31 | 903.46 |
| 11/10/2026 18:50 | 40 | 903.70 |
| 11/10/2026 18:50 | 35 | 904.05 |
| 11/10/2026 18:50 | 5 | 904.05 |
| 11/10/2026 18:50 | 40 | 904.05 |
| 11/10/2026 18:50 | 1 | 904.14 |
| 11/10/2026 18:50 | 7 | 904.14 |
| 11/10/2026 18:50 | 10 | 904.14 |
| 11/10/2026 18:50 | 26 | 903.46 |
| 11/10/2026 18:50 | 3 | 903.46 |
| 11/10/2026 18:50 | 5 | 903.46 |
| 11/10/2026 18:50 | 40 | 903.45 |
| 11/10/2026 18:50 | 34 | 903.45 |
| 11/10/2026 18:50 | 6 | 903.46 |
| 11/10/2026 18:50 | 1 | 903.45 |
| 11/10/2026 18:50 | 10 | 903.45 |
| 11/10/2026 18:50 | 1 | 903.45 |
| 11/10/2026 18:50 | 1 | 903.42 |
| 11/10/2026 18:50 | 40 | 903.42 |
| 11/10/2026 18:50 | 40 | 903.42 |
| 11/10/2026 18:50 | 2 | 903.18 |
| 11/10/2026 18:50 | 5 | 903.07 |
| 11/10/2026 18:50 | 40 | 902.97 |
| 11/10/2026 18:50 | 2 | 902.70 |
| 11/10/2026 18:50 | 40 | 902.79 |
| 11/10/2026 18:50 | 39 | 902.80 |
| 11/10/2026 18:50 | 1 | 902.80 |
| 11/10/2026 18:49 | 2 | 903.05 |
| 11/10/2026 18:49 | 3 | 903.05 |
| 11/10/2026 18:49 | 7 | 902.94 |
| 11/10/2026 18:49 | 68 | 902.94 |
| 11/10/2026 18:49 | 4 | 902.94 |
| 11/10/2026 18:49 | 1 | 902.94 |
| 11/10/2026 18:49 | 27 | 903.17 |
| 11/10/2026 18:49 | 9 | 902.95 |
| 11/10/2026 18:49 | 20 | 902.96 |
| 11/10/2026 18:49 | 80 | 902.96 |
| 11/10/2026 18:49 | 1 | 903.10 |
| 11/10/2026 18:49 | 76 | 903.09 |
| 11/10/2026 18:49 | 4 | 903.10 |
| 11/10/2026 18:48 | 3 | 903.18 |
| 11/10/2026 18:48 | 27 | 903.18 |
| 11/10/2026 18:48 | 80 | 903.47 |
| 11/10/2026 18:48 | 13 | 903.62 |
| 11/10/2026 18:48 | 9 | 904.00 |
| 11/10/2026 18:48 | 1 | 904.00 |
| 11/10/2026 18:48 | 5 | 903.95 |
| 11/10/2026 18:48 | 1 | 903.95 |
| 11/10/2026 18:48 | 1 | 903.95 |
| 11/10/2026 18:48 | 1 | 903.88 |
| 11/10/2026 18:48 | 2 | 903.70 |
| 11/10/2026 18:47 | 80 | 903.48 |
| 11/10/2026 18:47 | 13 | 903.62 |
| 11/10/2026 18:47 | 22 | 903.64 |
| 11/10/2026 18:47 | 18 | 903.64 |
| 11/10/2026 18:47 | 22 | 903.65 |
| 11/10/2026 18:47 | 12 | 903.98 |
| 11/10/2026 18:47 | 9 | 903.66 |
| 11/10/2026 18:47 | 5 | 904.22 |
| 11/10/2026 18:47 | 40 | 904.13 |
| 11/10/2026 18:47 | 37 | 903.72 |
| 11/10/2026 18:47 | 3 | 903.72 |
| 11/10/2026 18:47 | 5 | 903.73 |
| 11/10/2026 18:46 | 40 | 903.73 |
| 11/10/2026 18:46 | 1 | 904.05 |
| 11/10/2026 18:46 | 7 | 904.34 |
| 11/10/2026 18:46 | 4 | 904.34 |
| 11/10/2026 18:46 | 2 | 904.30 |
| 11/10/2026 18:46 | 40 | 904.30 |
| 11/10/2026 18:46 | 1 | 904.26 |
| 11/10/2026 18:46 | 1 | 904.26 |
| 11/10/2026 18:46 | 1 | 904.16 |
| 11/10/2026 18:46 | 3 | 903.55 |
| 11/10/2026 18:45 | 1 | 904.00 |
| 11/10/2026 18:45 | 40 | 904.13 |
| 11/10/2026 18:45 | 40 | 904.13 |
| 11/10/2026 18:45 | 40 | 904.18 |
| 11/10/2026 18:45 | 39 | 904.20 |
| 11/10/2026 18:45 | 1 | 904.20 |
| 11/10/2026 18:44 | 2 | 905.06 |
| 11/10/2026 18:44 | 1 | 905.04 |
| 11/10/2026 18:44 | 5 | 904.77 |
| 11/10/2026 18:44 | 40 | 904.62 |
| 11/10/2026 18:44 | 4 | 904.60 |
| 11/10/2026 18:44 | 36 | 904.60 |
| 11/10/2026 18:44 | 40 | 904.60 |
| 11/10/2026 18:43 | 6 | 904.93 |
| 11/10/2026 18:43 | 2 | 904.92 |
| 11/10/2026 18:43 | 2 | 904.92 |
| 11/10/2026 18:43 | 1 | 904.92 |
| 11/10/2026 18:43 | 2 | 904.92 |
| 11/10/2026 18:43 | 6 | 904.92 |
| 11/10/2026 18:43 | 6 | 904.92 |
| 11/10/2026 18:43 | 80 | 904.92 |
| 11/10/2026 18:43 | 6 | 904.92 |
| 11/10/2026 18:43 | 7 | 904.92 |
| 11/10/2026 18:43 | 34 | 904.92 |
| 11/10/2026 18:43 | 6 | 904.92 |
| 11/10/2026 18:43 | 4 | 904.92 |
| 11/10/2026 18:43 | 4 | 904.92 |
| 11/10/2026 18:43 | 6 | 904.92 |
| 11/10/2026 18:43 | 1 | 904.92 |
| 11/10/2026 18:43 | 1 | 904.92 |
| 11/10/2026 18:43 | 100 | 904.92 |
| 11/10/2026 18:43 | 4 | 904.76 |
| 11/10/2026 18:43 | 1 | 904.64 |
| 11/10/2026 18:43 | 2 | 904.63 |
| 11/10/2026 18:43 | 40 | 904.63 |
| 11/10/2026 18:42 | 4 | 904.48 |
| 11/10/2026 18:42 | 1 | 904.53 |
| 11/10/2026 18:42 | 40 | 904.21 |
| 11/10/2026 18:42 | 21 | 904.41 |
| 11/10/2026 18:42 | 40 | 904.42 |
| 11/10/2026 18:42 | 1 | 904.62 |
| 11/10/2026 18:42 | 6 | 904.56 |
| 11/10/2026 18:42 | 21 | 904.42 |
| 11/10/2026 18:42 | 10 | 904.48 |
| 11/10/2026 18:42 | 1 | 904.41 |
| 11/10/2026 18:42 | 40 | 904.41 |
| 11/10/2026 18:42 | 80 | 904.39 |
| 11/10/2026 18:42 | 10 | 904.28 |
| 11/10/2026 18:42 | 10 | 904.18 |
| 11/10/2026 18:42 | 10 | 904.12 |
| 11/10/2026 18:42 | 15 | 904.11 |
| 11/10/2026 18:42 | 5 | 904.11 |
| 11/10/2026 18:42 | 1 | 904.02 |
| 11/10/2026 18:42 | 1 | 903.82 |
| 11/10/2026 18:42 | 1 | 904.10 |
| 11/10/2026 18:42 | 100 | 904.10 |
| 11/10/2026 18:42 | 20 | 904.10 |
| 11/10/2026 18:42 | 13 | 904.10 |
| 11/10/2026 18:42 | 20 | 904.10 |
| 11/10/2026 18:42 | 20 | 904.10 |
| 11/10/2026 18:42 | 40 | 904.00 |
| 11/10/2026 18:42 | 1 | 904.06 |
| 11/10/2026 18:42 | 160 | 904.00 |
| 11/10/2026 18:42 | 8 | 903.89 |
| 11/10/2026 18:42 | 40 | 903.89 |
| 11/10/2026 18:42 | 40 | 903.80 |
| 11/10/2026 18:42 | 2 | 903.89 |
| 11/10/2026 18:42 | 1 | 903.80 |
| 11/10/2026 18:42 | 20 | 903.80 |
| 11/10/2026 18:42 | 40 | 903.80 |
| 11/10/2026 18:41 | 1 | 903.79 |
| 11/10/2026 18:41 | 40 | 903.79 |
| 11/10/2026 18:41 | 20 | 903.79 |
| 11/10/2026 18:41 | 1 | 903.67 |
| 11/10/2026 18:41 | 22 | 903.18 |
| 11/10/2026 18:41 | 40 | 903.17 |
| 11/10/2026 18:41 | 9 | 902.85 |
| 11/10/2026 18:41 | 9 | 902.85 |
| 11/10/2026 18:41 | 9 | 902.95 |
| 11/10/2026 18:41 | 1 | 902.85 |
| 11/10/2026 18:41 | 19 | 902.95 |
| 11/10/2026 18:41 | 12 | 902.95 |
| 11/10/2026 18:41 | 1 | 903.02 |
| 11/10/2026 18:41 | 2 | 903.03 |
| 11/10/2026 18:40 | 10 | 903.55 |
| 11/10/2026 18:40 | 10 | 903.55 |
| 11/10/2026 18:40 | 34 | 903.55 |
| 11/10/2026 18:40 | 6 | 903.55 |
| 11/10/2026 18:40 | 5 | 903.44 |
| 11/10/2026 18:40 | 40 | 902.98 |
| 11/10/2026 18:40 | 1 | 903.03 |
| 11/10/2026 18:40 | 1 | 903.04 |
| 11/10/2026 18:40 | 30 | 902.69 |
| 11/10/2026 18:40 | 55 | 902.69 |
| 11/10/2026 18:40 | 9 | 902.69 |
| 11/10/2026 18:40 | 30 | 902.69 |
| 11/10/2026 18:40 | 1 | 902.69 |
| 11/10/2026 18:40 | 40 | 902.65 |
| 11/10/2026 18:40 | 4 | 902.66 |
| 11/10/2026 18:40 | 40 | 902.66 |
| 11/10/2026 18:40 | 12 | 902.66 |
| 11/10/2026 18:40 | 40 | 902.66 |
| 11/10/2026 18:40 | 12 | 902.66 |
| 11/10/2026 18:40 | 30 | 902.82 |
| 11/10/2026 18:39 | 8 | 903.04 |
| 11/10/2026 18:39 | 1 | 902.95 |
| 11/10/2026 18:39 | 2 | 902.95 |
| 11/10/2026 18:38 | 1 | 902.96 |
| 11/10/2026 18:38 | 10 | 902.96 |
| 11/10/2026 18:38 | 1 | 902.96 |
| 11/10/2026 18:37 | 1 | 902.98 |
| 11/10/2026 18:37 | 1 | 902.96 |
| 11/10/2026 18:37 | 1 | 902.98 |
| 11/10/2026 18:37 | 1 | 903.20 |
| 11/10/2026 18:37 | 11 | 903.41 |
| 11/10/2026 18:37 | 80 | 903.24 |
| 11/10/2026 18:37 | 1 | 903.24 |
| 11/10/2026 18:37 | 20 | 903.35 |
| 11/10/2026 18:37 | 17 | 903.35 |
| 11/10/2026 18:37 | 55 | 903.41 |
| 11/10/2026 18:37 | 37 | 903.36 |
| 11/10/2026 18:37 | 3 | 903.35 |
| 11/10/2026 18:37 | 69 | 903.37 |
| 11/10/2026 18:37 | 10 | 903.37 |
| 11/10/2026 18:37 | 1 | 903.37 |
| 11/10/2026 18:37 | 40 | 903.41 |
| 11/10/2026 18:37 | 39 | 903.60 |
| 11/10/2026 18:37 | 40 | 903.60 |
| 11/10/2026 18:37 | 1 | 903.60 |
| 11/10/2026 18:37 | 1 | 903.60 |
| 11/10/2026 18:37 | 40 | 903.70 |
| 11/10/2026 18:37 | 28 | 903.70 |
| 11/10/2026 18:37 | 12 | 903.70 |
| 11/10/2026 18:37 | 1 | 903.80 |
| 11/10/2026 18:36 | 1 | 903.85 |
| 11/10/2026 18:36 | 1 | 903.80 |
| 11/10/2026 18:36 | 22 | 903.80 |
| 11/10/2026 18:36 | 18 | 903.80 |
| 11/10/2026 18:36 | 40 | 903.80 |
| 11/10/2026 18:36 | 22 | 903.79 |
| 11/10/2026 18:36 | 38 | 903.75 |
| 11/10/2026 18:36 | 80 | 903.36 |
| 11/10/2026 18:36 | 40 | 903.36 |
| 11/10/2026 18:35 | 46 | 903.60 |
| 11/10/2026 18:35 | 6 | 903.60 |
| 11/10/2026 18:35 | 6 | 904.43 |
| 11/10/2026 18:35 | 3 | 904.49 |
| 11/10/2026 18:34 | 6 | 904.86 |
| 11/10/2026 18:34 | 40 | 905.03 |
| 11/10/2026 18:34 | 10 | 905.20 |
| 11/10/2026 18:34 | 30 | 905.20 |
| 11/10/2026 18:34 | 10 | 905.21 |
| 11/10/2026 18:34 | 40 | 905.21 |
| 11/10/2026 18:34 | 40 | 905.36 |
| 11/10/2026 18:34 | 100 | 905.39 |
| 11/10/2026 18:34 | 6 | 905.38 |
| 11/10/2026 18:34 | 10 | 905.33 |
| 11/10/2026 18:34 | 1 | 905.32 |
| 11/10/2026 18:34 | 40 | 905.30 |
| 11/10/2026 18:34 | 40 | 905.30 |
| 11/10/2026 18:33 | 15 | 904.69 |
| 11/10/2026 18:33 | 10 | 904.89 |
| 11/10/2026 18:33 | 1 | 904.92 |
| 11/10/2026 18:32 | 40 | 904.54 |
| 11/10/2026 18:32 | 30 | 904.79 |
| 11/10/2026 18:32 | 10 | 905.15 |
| 11/10/2026 18:32 | 29 | 905.53 |
| 11/10/2026 18:31 | 40 | 905.17 |
| 11/10/2026 18:31 | 30 | 905.39 |
| 11/10/2026 18:31 | 4 | 905.40 |
| 11/10/2026 18:31 | 30 | 905.40 |
| 11/10/2026 18:31 | 10 | 905.39 |
| 11/10/2026 18:31 | 30 | 905.43 |
| 11/10/2026 18:31 | 20 | 905.51 |
| 11/10/2026 18:31 | 20 | 905.51 |
| 11/10/2026 18:31 | 11 | 905.52 |
| 11/10/2026 18:31 | 40 | 905.52 |
| 11/10/2026 18:31 | 4 | 905.60 |
| 11/10/2026 18:31 | 36 | 905.60 |
| 11/10/2026 18:31 | 4 | 905.70 |
| 11/10/2026 18:30 | 10 | 906.04 |
| 11/10/2026 18:30 | 20 | 905.93 |
| 11/10/2026 18:30 | 40 | 905.76 |
| 11/10/2026 18:30 | 10 | 905.69 |
| 11/10/2026 18:30 | 6 | 905.54 |
| 11/10/2026 18:30 | 40 | 905.61 |
| 11/10/2026 18:30 | 2 | 905.59 |
| 11/10/2026 18:30 | 20 | 905.59 |
| 11/10/2026 18:30 | 40 | 905.59 |
| 11/10/2026 18:30 | 15 | 905.59 |
| 11/10/2026 18:30 | 40 | 905.59 |
| 11/10/2026 18:30 | 5 | 905.59 |
| 11/10/2026 18:30 | 35 | 905.59 |
| 11/10/2026 18:30 | 43 | 905.59 |
| 11/10/2026 18:30 | 11 | 905.59 |
| 11/10/2026 18:30 | 9 | 905.59 |
| 11/10/2026 18:30 | 40 | 905.59 |
| 11/10/2026 18:30 | 1 | 905.58 |
| 11/10/2026 18:30 | 2 | 905.58 |
| 11/10/2026 18:30 | 40 | 905.58 |
| 11/10/2026 18:30 | 40 | 905.57 |
| 11/10/2026 18:30 | 40 | 905.42 |
| 11/10/2026 18:30 | 2 | 905.42 |
| 11/10/2026 18:30 | 10 | 905.41 |
| 11/10/2026 18:30 | 1 | 905.24 |
| 11/10/2026 18:30 | 3 | 905.21 |
| 11/10/2026 18:30 | 4 | 905.21 |
| 11/10/2026 18:30 | 40 | 905.25 |
| 11/10/2026 18:29 | 1 | 905.57 |
| 11/10/2026 18:29 | 1 | 905.42 |
| 11/10/2026 18:29 | 1 | 905.55 |
| 11/10/2026 18:29 | 31 | 905.59 |
| 11/10/2026 18:29 | 4 | 905.59 |
| 11/10/2026 18:29 | 29 | 905.59 |
| 11/10/2026 18:29 | 1 | 905.59 |
| 11/10/2026 18:29 | 6 | 905.59 |
| 11/10/2026 18:29 | 40 | 905.59 |
| 11/10/2026 18:29 | 40 | 905.59 |
| 11/10/2026 18:29 | 40 | 905.59 |
| 11/10/2026 18:29 | 40 | 905.59 |
| 11/10/2026 18:29 | 36 | 905.39 |
| 11/10/2026 18:29 | 1 | 905.54 |
| 11/10/2026 18:29 | 4 | 905.39 |
| 11/10/2026 18:29 | 25 | 905.56 |
| 11/10/2026 18:29 | 95 | 905.56 |
| 11/10/2026 18:28 | 50 | 905.66 |
| 11/10/2026 18:28 | 1 | 906.13 |
| 11/10/2026 18:28 | 17 | 905.81 |
| 11/10/2026 18:28 | 30 | 905.62 |
| 11/10/2026 18:28 | 1 | 905.62 |
| 11/10/2026 18:28 | 7 | 905.81 |
| 11/10/2026 18:28 | 40 | 906.10 |
| 11/10/2026 18:27 | 10 | 905.81 |
| 11/10/2026 18:27 | 6 | 906.18 |
| 11/10/2026 18:27 | 3 | 905.90 |
| 11/10/2026 18:27 | 18 | 905.99 |
| 11/10/2026 18:27 | 1 | 905.95 |
| 11/10/2026 18:27 | 5 | 906.22 |
| 11/10/2026 18:27 | 10 | 906.08 |
| 11/10/2026 18:27 | 10 | 906.01 |
| 11/10/2026 18:27 | 80 | 906.00 |
| 11/10/2026 18:27 | 10 | 906.00 |
| 11/10/2026 18:27 | 22 | 906.00 |
| 11/10/2026 18:27 | 2 | 906.00 |
| 11/10/2026 18:27 | 1 | 905.64 |
| 11/10/2026 18:27 | 6 | 905.58 |
| 11/10/2026 18:27 | 4 | 905.58 |
| 11/10/2026 18:27 | 1 | 905.56 |
| 11/10/2026 18:27 | 1 | 905.55 |
| 11/10/2026 18:27 | 9 | 905.56 |
| 11/10/2026 18:27 | 1 | 905.56 |
| 11/10/2026 18:27 | 8 | 905.56 |
| 11/10/2026 18:27 | 1 | 905.56 |
| 11/10/2026 18:27 | 10 | 905.44 |
| 11/10/2026 18:27 | 2 | 905.34 |
| 11/10/2026 18:27 | 9 | 905.33 |
| 11/10/2026 18:27 | 1 | 905.33 |
| 11/10/2026 18:26 | 2 | 905.31 |
| 11/10/2026 18:26 | 11 | 905.31 |
| 11/10/2026 18:26 | 1 | 905.21 |
| 11/10/2026 18:26 | 1 | 905.21 |
| 11/10/2026 18:26 | 3 | 905.33 |
| 11/10/2026 18:26 | 60 | 905.32 |
| 11/10/2026 18:26 | 40 | 905.32 |
| 11/10/2026 18:26 | 1 | 905.15 |
| 11/10/2026 18:26 | 40 | 905.15 |
| 11/10/2026 18:26 | 10 | 905.15 |
| 11/10/2026 18:26 | 1 | 904.79 |
| 11/10/2026 18:26 | 1 | 904.78 |
| 11/10/2026 18:26 | 80 | 904.78 |
| 11/10/2026 18:26 | 1 | 904.78 |
| 11/10/2026 18:25 | 10 | 904.66 |
| 11/10/2026 18:25 | 10 | 904.66 |
| 11/10/2026 18:25 | 10 | 904.62 |
| 11/10/2026 18:25 | 30 | 904.60 |
| 11/10/2026 18:25 | 2 | 904.59 |
| 11/10/2026 18:25 | 1 | 904.59 |
| 11/10/2026 18:25 | 4 | 904.44 |
| 11/10/2026 18:25 | 1 | 904.43 |
| 11/10/2026 18:25 | 8 | 904.36 |
| 11/10/2026 18:25 | 70 | 904.24 |
| 11/10/2026 18:25 | 1 | 903.78 |
| 11/10/2026 18:24 | 36 | 904.37 |
| 11/10/2026 18:24 | 100 | 904.36 |
| 11/10/2026 18:24 | 40 | 904.39 |
| 11/10/2026 18:24 | 5 | 904.73 |
| 11/10/2026 18:24 | 7 | 904.73 |
| 11/10/2026 18:24 | 7 | 904.75 |
| 11/10/2026 18:24 | 24 | 904.77 |
| 11/10/2026 18:24 | 1 | 904.78 |
| 11/10/2026 18:24 | 10 | 904.90 |
| 11/10/2026 18:24 | 7 | 904.82 |
| 11/10/2026 18:24 | 8 | 904.82 |
| 11/10/2026 18:24 | 7 | 904.84 |
| 11/10/2026 18:24 | 50 | 904.84 |
| 11/10/2026 18:24 | 15 | 904.84 |
| 11/10/2026 18:24 | 10 | 904.94 |
| 11/10/2026 18:24 | 30 | 904.94 |
| 11/10/2026 18:24 | 20 | 904.95 |
| 11/10/2026 18:24 | 40 | 904.95 |
| 11/10/2026 18:24 | 10 | 905.15 |
| 11/10/2026 18:24 | 12 | 905.15 |
| 11/10/2026 18:24 | 50 | 905.16 |
| 11/10/2026 18:24 | 10 | 905.44 |
| 11/10/2026 18:24 | 90 | 905.43 |
| 11/10/2026 18:24 | 10 | 905.43 |
| 11/10/2026 18:24 | 29 | 905.40 |
| 11/10/2026 18:24 | 11 | 905.40 |
| 11/10/2026 18:24 | 120 | 905.31 |
| 11/10/2026 18:24 | 118 | 905.31 |
| 11/10/2026 18:24 | 40 | 905.13 |
| 11/10/2026 18:23 | 2 | 905.31 |
| 11/10/2026 18:23 | 16 | 905.27 |
| 11/10/2026 18:23 | 10 | 905.24 |
| 11/10/2026 18:23 | 40 | 904.98 |
| 11/10/2026 18:23 | 40 | 904.98 |
| 11/10/2026 18:23 | 40 | 905.01 |
| 11/10/2026 18:23 | 20 | 904.97 |
| 11/10/2026 18:23 | 3 | 904.92 |
| 11/10/2026 18:23 | 1 | 904.90 |
| 11/10/2026 18:23 | 15 | 904.76 |
| 11/10/2026 18:23 | 40 | 904.61 |
| 11/10/2026 18:23 | 7 | 904.79 |
| 11/10/2026 18:23 | 16 | 904.79 |
| 11/10/2026 18:23 | 16 | 904.79 |
| 11/10/2026 18:23 | 1 | 904.79 |
| 11/10/2026 18:23 | 3 | 904.81 |
| 11/10/2026 18:23 | 55 | 905.16 |
| 11/10/2026 18:22 | 3 | 905.33 |
| 11/10/2026 18:22 | 10 | 905.25 |
| 11/10/2026 18:22 | 1 | 905.20 |
| 11/10/2026 18:22 | 1 | 905.16 |
| 11/10/2026 18:22 | 1 | 905.09 |
| 11/10/2026 18:22 | 1 | 904.91 |
| 11/10/2026 18:22 | 1 | 904.90 |
| 11/10/2026 18:22 | 1 | 904.83 |
| 11/10/2026 18:22 | 1 | 904.83 |
| 11/10/2026 18:22 | 2 | 904.82 |
| 11/10/2026 18:21 | 2 | 904.50 |
| 11/10/2026 18:21 | 1 | 904.20 |
| 11/10/2026 18:21 | 5 | 904.23 |
| 11/10/2026 18:21 | 30 | 904.23 |
| 11/10/2026 18:21 | 5 | 904.23 |
| 11/10/2026 18:21 | 1 | 904.25 |
| 11/10/2026 18:20 | 6 | 904.35 |
| 11/10/2026 18:20 | 19 | 904.73 |
| 11/10/2026 18:20 | 21 | 904.73 |
| 11/10/2026 18:20 | 4 | 904.57 |
| 11/10/2026 18:20 | 5 | 904.37 |
| 11/10/2026 18:20 | 24 | 904.38 |
| 11/10/2026 18:20 | 6 | 904.38 |
| 11/10/2026 18:20 | 10 | 904.38 |
| 11/10/2026 18:20 | 30 | 904.43 |
| 11/10/2026 18:20 | 40 | 904.50 |
| 11/10/2026 18:20 | 40 | 904.51 |
| 11/10/2026 18:20 | 1 | 904.61 |
| 11/10/2026 18:20 | 80 | 904.60 |
| 11/10/2026 18:20 | 1 | 904.43 |
| 11/10/2026 18:20 | 40 | 904.43 |
| 11/10/2026 18:20 | 2 | 904.28 |
| 11/10/2026 18:20 | 40 | 904.28 |
| 11/10/2026 18:20 | 40 | 904.28 |
| 11/10/2026 18:20 | 6 | 904.28 |
| 11/10/2026 18:19 | 22 | 904.35 |
| 11/10/2026 18:19 | 18 | 904.35 |
| 11/10/2026 18:19 | 22 | 904.34 |
| 11/10/2026 18:19 | 27 | 904.26 |
| 11/10/2026 18:19 | 100 | 904.07 |
| 11/10/2026 18:19 | 20 | 903.99 |
| 11/10/2026 18:19 | 100 | 904.00 |
| 11/10/2026 18:19 | 40 | 904.14 |
| 11/10/2026 18:19 | 10 | 904.05 |
| 11/10/2026 18:19 | 2 | 904.03 |
| 11/10/2026 18:19 | 1 | 903.90 |
| 11/10/2026 18:19 | 1 | 903.89 |
| 11/10/2026 18:19 | 40 | 903.89 |
| 11/10/2026 18:19 | 8 | 903.86 |
| 11/10/2026 18:19 | 1 | 903.86 |
| 11/10/2026 18:19 | 1 | 903.86 |
| 11/10/2026 18:19 | 100 | 903.705 |
| 11/10/2026 18:19 | 10 | 903.79 |
| 11/10/2026 18:19 | 1 | 903.79 |
| 11/10/2026 18:19 | 1 | 903.82 |
| 11/10/2026 18:19 | 1 | 903.79 |
| 11/10/2026 18:18 | 40 | 903.28 |
| 11/10/2026 18:18 | 30 | 903.45 |
| 11/10/2026 18:18 | 10 | 903.45 |
| 11/10/2026 18:18 | 30 | 903.51 |
| 11/10/2026 18:18 | 28 | 903.70 |
| 11/10/2026 18:18 | 12 | 903.70 |
| 11/10/2026 18:18 | 2 | 903.70 |
| 11/10/2026 18:18 | 10 | 903.70 |
| 11/10/2026 18:18 | 1 | 903.64 |
| 11/10/2026 18:18 | 6 | 903.52 |
| 11/10/2026 18:17 | 1 | 903.14 |
| 11/10/2026 18:17 | 40 | 903.13 |
| 11/10/2026 18:17 | 12 | 902.90 |
| 11/10/2026 18:17 | 10 | 902.75 |
| 11/10/2026 18:17 | 40 | 902.57 |
| 11/10/2026 18:17 | 40 | 902.57 |
| 11/10/2026 18:17 | 6 | 902.49 |
| 11/10/2026 18:17 | 4 | 902.49 |
| 11/10/2026 18:17 | 10 | 902.47 |
| 11/10/2026 18:17 | 10 | 902.47 |
| 11/10/2026 18:17 | 1 | 902.43 |
| 11/10/2026 18:17 | 40 | 902.42 |
| 11/10/2026 18:16 | 40 | 901.65 |
| 11/10/2026 18:16 | 40 | 902.25 |
| 11/10/2026 18:16 | 1 | 902.25 |
| 11/10/2026 18:16 | 40 | 902.25 |
| 11/10/2026 18:16 | 22 | 902.24 |
| 11/10/2026 18:16 | 50 | 902.24 |
| 11/10/2026 18:16 | 1 | 902.05 |
| 11/10/2026 18:15 | 10 | 902.23 |
| 11/10/2026 18:14 | 40 | 902.32 |
| 11/10/2026 18:14 | 50 | 902.23 |
| 11/10/2026 18:14 | 1 | 901.98 |
| 11/10/2026 18:13 | 1 | 901.82 |
| 11/10/2026 18:13 | 1 | 901.62 |
| 11/10/2026 18:13 | 1 | 901.76 |
| 11/10/2026 18:13 | 22 | 901.72 |
| 11/10/2026 18:13 | 22 | 901.72 |
| 11/10/2026 18:13 | 15 | 901.62 |
| 11/10/2026 18:13 | 6 | 901.62 |
| 11/10/2026 18:13 | 40 | 901.75 |
| 11/10/2026 18:13 | 40 | 901.75 |
| 11/10/2026 18:13 | 40 | 901.97 |
| 11/10/2026 18:13 | 5 | 901.83 |
| 11/10/2026 18:13 | 19 | 901.87 |
| 11/10/2026 18:12 | 12 | 901.87 |
| 11/10/2026 18:12 | 8 | 901.87 |
| 11/10/2026 18:12 | 1 | 901.87 |
| 11/10/2026 18:12 | 39 | 901.95 |
| 11/10/2026 18:12 | 39 | 902.02 |
| 11/10/2026 18:12 | 40 | 902.21 |
| 11/10/2026 18:12 | 20 | 902.26 |
| 11/10/2026 18:12 | 16 | 902.21 |
| 11/10/2026 18:12 | 1 | 902.21 |
| 11/10/2026 18:12 | 1 | 902.21 |
| 11/10/2026 18:12 | 10 | 902.21 |
| 11/10/2026 18:12 | 10 | 902.21 |
| 11/10/2026 18:12 | 39 | 902.21 |
| 11/10/2026 18:12 | 24 | 902.00 |
| 11/10/2026 18:12 | 5 | 902.20 |
| 11/10/2026 18:12 | 2 | 902.13 |
| 11/10/2026 18:12 | 6 | 902.13 |
| 11/10/2026 18:12 | 16 | 902.06 |
| 11/10/2026 18:12 | 20 | 902.06 |
| 11/10/2026 18:11 | 2 | 901.73 |
| 11/10/2026 18:11 | 2 | 901.73 |
| 11/10/2026 18:11 | 1 | 901.73 |
| 11/10/2026 18:11 | 1 | 901.73 |
| 11/10/2026 18:11 | 1 | 901.73 |
| 11/10/2026 18:10 | 1 | 901.44 |
| 11/10/2026 18:10 | 4 | 901.44 |
| 11/10/2026 18:10 | 2 | 901.44 |
| 11/10/2026 18:10 | 12 | 901.37 |
| 11/10/2026 18:10 | 4 | 901.24 |
| 11/10/2026 18:10 | 16 | 901.24 |
| 11/10/2026 18:10 | 4 | 901.24 |
| 11/10/2026 18:10 | 39 | 901.24 |
| 11/10/2026 18:10 | 1 | 901.24 |
| 11/10/2026 18:09 | 15 | 901.14 |
| 11/10/2026 18:09 | 6 | 901.14 |
| 11/10/2026 18:09 | 19 | 901.09 |
| 11/10/2026 18:09 | 1 | 901.09 |
| 11/10/2026 18:09 | 5 | 900.97 |
| 11/10/2026 18:09 | 2 | 900.50 |
| 11/10/2026 18:09 | 4 | 900.49 |
| 11/10/2026 18:09 | 1 | 900.49 |
| 11/10/2026 18:09 | 15 | 900.38 |
| 11/10/2026 18:09 | 4 | 900.38 |
| 11/10/2026 18:09 | 1 | 900.38 |
| 11/10/2026 18:09 | 10 | 900.055 |
| 11/10/2026 18:08 | 1 | 899.90 |
| 11/10/2026 18:08 | 4 | 899.90 |
| 11/10/2026 18:08 | 2 | 899.90 |
| 11/10/2026 18:08 | 34 | 899.90 |
| 11/10/2026 18:08 | 5 | 899.87 |
| 11/10/2026 18:08 | 2 | 899.63 |
| 11/10/2026 18:07 | 1 | 899.33 |
| 11/10/2026 18:07 | 1 | 899.31 |
| 11/10/2026 18:07 | 1 | 899.12 |
| 11/10/2026 18:07 | 5 | 898.87 |
| 11/10/2026 18:07 | 34 | 898.87 |
| 11/10/2026 18:07 | 1 | 898.87 |
| 11/10/2026 18:07 | 27 | 899.21 |
| 11/10/2026 18:07 | 40 | 899.50 |
| 11/10/2026 18:06 | 2 | 900.00 |
| 11/10/2026 18:06 | 1 | 900.00 |
| 11/10/2026 18:06 | 6 | 899.95 |
| 11/10/2026 18:06 | 1 | 899.86 |
| 11/10/2026 18:06 | 8 | 899.83 |
| 11/10/2026 18:06 | 12 | 899.83 |
| 11/10/2026 18:06 | 1 | 899.80 |
| 11/10/2026 18:06 | 10 | 899.80 |
| 11/10/2026 18:06 | 10 | 899.67 |
| 11/10/2026 18:05 | 2 | 899.42 |
| 11/10/2026 18:05 | 40 | 899.09 |
| 11/10/2026 18:04 | 5 | 899.79 |
| 11/10/2026 18:04 | 1 | 899.77 |
| 11/10/2026 18:04 | 40 | 899.42 |
| 11/10/2026 18:04 | 18 | 899.50 |
| 11/10/2026 18:04 | 1 | 899.50 |
| 11/10/2026 18:04 | 1 | 899.50 |
| 11/10/2026 18:04 | 2 | 899.37 |
| 11/10/2026 18:04 | 1 | 899.35 |
| 11/10/2026 18:04 | 9 | 899.26 |
| 11/10/2026 18:04 | 40 | 899.26 |
| 11/10/2026 18:04 | 40 | 899.26 |
| 11/10/2026 18:04 | 37 | 899.26 |
| 11/10/2026 18:04 | 3 | 899.26 |
| 11/10/2026 18:04 | 40 | 898.93 |
| 11/10/2026 18:04 | 1 | 898.64 |
| 11/10/2026 18:04 | 1 | 898.62 |
| 11/10/2026 18:04 | 1 | 898.40 |
| 11/10/2026 18:04 | 1 | 898.39 |
| 11/10/2026 18:04 | 1 | 898.35 |
| 11/10/2026 18:04 | 1 | 898.35 |
| 11/10/2026 18:04 | 2 | 898.35 |
| 11/10/2026 18:04 | 1 | 898.35 |
| 11/10/2026 18:04 | 1 | 898.35 |
| 11/10/2026 18:04 | 1 | 898.35 |
| 11/10/2026 18:03 | 5 | 898.33 |
| 11/10/2026 18:03 | 23 | 898.41 |
| 11/10/2026 18:03 | 16 | 898.41 |
| 11/10/2026 18:03 | 1 | 898.41 |
| 11/10/2026 18:03 | 2 | 898.56 |
| 11/10/2026 18:03 | 40 | 898.57 |
| 11/10/2026 18:03 | 40 | 898.58 |
| 11/10/2026 18:03 | 26 | 898.58 |
| 11/10/2026 18:03 | 19 | 898.58 |
| 11/10/2026 18:03 | 40 | 899.05 |
| 11/10/2026 18:03 | 40 | 899.23 |
| 11/10/2026 18:03 | 1 | 899.24 |
| 11/10/2026 18:03 | 1 | 899.38 |
| 11/10/2026 18:03 | 4 | 899.34 |
| 11/10/2026 18:03 | 3 | 899.34 |
| 11/10/2026 18:03 | 8 | 899.34 |
| 11/10/2026 18:03 | 7 | 899.33 |
| 11/10/2026 18:03 | 15 | 899.33 |
| 11/10/2026 18:03 | 1 | 899.33 |
| 11/10/2026 18:03 | 2 | 899.33 |
| 11/10/2026 18:03 | 15 | 899.33 |
| 11/10/2026 18:03 | 5 | 899.33 |
| 11/10/2026 18:03 | 15 | 899.33 |
| 11/10/2026 18:03 | 15 | 899.33 |
| 11/10/2026 18:03 | 25 | 899.33 |
| 11/10/2026 18:03 | 25 | 899.24 |
| 11/10/2026 18:03 | 15 | 899.24 |
| 11/10/2026 18:03 | 1 | 898.79 |
| 11/10/2026 18:03 | 33 | 898.96 |
| 11/10/2026 18:03 | 2 | 898.96 |
| 11/10/2026 18:03 | 5 | 898.96 |
| 11/10/2026 18:03 | 40 | 899.09 |
| 11/10/2026 18:02 | 1 | 899.44 |
| 11/10/2026 18:02 | 10 | 899.80 |
| 11/10/2026 18:02 | 2 | 899.79 |
| 11/10/2026 18:02 | 10 | 899.79 |
| 11/10/2026 18:02 | 10 | 899.79 |
| 11/10/2026 18:02 | 19 | 899.75 |
| 11/10/2026 18:02 | 1 | 899.75 |
| 11/10/2026 18:02 | 9 | 899.68 |
| 11/10/2026 18:02 | 31 | 899.68 |
| 11/10/2026 18:01 | 1 | 899.54 |
| 11/10/2026 18:01 | 20 | 899.54 |
| 11/10/2026 18:01 | 20 | 899.46 |
| 11/10/2026 18:01 | 40 | 899.27 |
| 11/10/2026 18:01 | 40 | 899.335 |
| 11/10/2026 18:01 | 40 | 899.335 |
| 11/10/2026 18:01 | 40 | 899.33 |
| 11/10/2026 18:01 | 4 | 899.19 |
| 11/10/2026 18:01 | 16 | 899.19 |
| 11/10/2026 18:01 | 18 | 899.19 |
| 11/10/2026 18:01 | 6 | 899.19 |
| 11/10/2026 18:00 | 6 | 899.49 |
| 11/10/2026 18:00 | 40 | 898.645 |
| 11/10/2026 18:00 | 40 | 898.645 |
| 11/10/2026 18:00 | 40 | 898.645 |
| 11/10/2026 18:00 | 40 | 898.645 |
| 11/10/2026 18:00 | 6 | 898.67 |
| 11/10/2026 18:00 | 30 | 898.24 |
| 11/10/2026 18:00 | 10 | 898.24 |
| 11/10/2026 18:00 | 10 | 898.27 |
| 11/10/2026 18:00 | 40 | 898.28 |
| 11/10/2026 18:00 | 40 | 898.42 |
| 11/10/2026 18:00 | 40 | 898.42 |
| 11/10/2026 17:59 | 1 | 898.60 |
| 11/10/2026 17:59 | 100 | 898.61 |
| 11/10/2026 17:59 | 40 | 898.60 |
| 11/10/2026 17:59 | 40 | 898.60 |
| 11/10/2026 17:59 | 40 | 898.60 |
| 11/10/2026 17:59 | 40 | 898.59 |
| 11/10/2026 17:59 | 3 | 898.80 |
| 11/10/2026 17:59 | 40 | 898.61 |
| 11/10/2026 17:59 | 40 | 898.80 |
| 11/10/2026 17:59 | 55 | 899.00 |
| 11/10/2026 17:59 | 20 | 898.91 |
| 11/10/2026 17:58 | 30 | 898.55 |
| 11/10/2026 17:58 | 40 | 898.89 |
| 11/10/2026 17:57 | 4 | 899.49 |
| 11/10/2026 17:57 | 23 | 899.49 |
| 11/10/2026 17:57 | 17 | 899.49 |
| 11/10/2026 17:57 | 40 | 899.49 |
| 11/10/2026 17:57 | 20 | 899.39 |
| 11/10/2026 17:57 | 20 | 899.03 |
| 11/10/2026 17:57 | 40 | 899.03 |
| 11/10/2026 17:57 | 20 | 898.94 |
| 11/10/2026 17:57 | 10 | 898.80 |
| 11/10/2026 17:57 | 100 | 898.46 |
| 11/10/2026 17:57 | 23 | 898.64 |
| 11/10/2026 17:57 | 1 | 898.64 |
| 11/10/2026 17:57 | 6 | 898.64 |
| 11/10/2026 17:57 | 10 | 898.64 |
| 11/10/2026 17:57 | 4 | 898.64 |
| 11/10/2026 17:57 | 10 | 898.63 |
| 11/10/2026 17:57 | 1 | 898.55 |
| 11/10/2026 17:57 | 40 | 898.55 |
| 11/10/2026 17:57 | 5 | 898.52 |
| 11/10/2026 17:57 | 1 | 898.52 |
| 11/10/2026 17:57 | 40 | 898.19 |
| 11/10/2026 17:57 | 40 | 898.19 |
| 11/10/2026 17:57 | 40 | 898.19 |
| 11/10/2026 17:57 | 40 | 898.19 |
| 11/10/2026 17:57 | 10 | 898.00 |
| 11/10/2026 17:56 | 20 | 898.205 |
| 11/10/2026 17:56 | 40 | 898.205 |
| 11/10/2026 17:56 | 40 | 898.205 |
| 11/10/2026 17:56 | 100 | 898.205 |
| 11/10/2026 17:56 | 11 | 898.19 |
| 11/10/2026 17:56 | 40 | 897.895 |
| 11/10/2026 17:56 | 45 | 897.95 |
| 11/10/2026 17:56 | 40 | 897.87 |
| 11/10/2026 17:56 | 40 | 897.87 |
| 11/10/2026 17:56 | 40 | 897.87 |
| 11/10/2026 17:56 | 37 | 897.60 |
| 11/10/2026 17:56 | 50 | 897.57 |
| 11/10/2026 17:56 | 1 | 898.15 |
| 11/10/2026 17:56 | 40 | 898.07 |
| 11/10/2026 17:56 | 39 | 897.98 |
| 11/10/2026 17:56 | 1 | 897.98 |
| 11/10/2026 17:56 | 6 | 897.98 |
| 11/10/2026 17:56 | 46 | 897.84 |
| 11/10/2026 17:56 | 46 | 897.84 |
| 11/10/2026 17:56 | 46 | 897.84 |
| 11/10/2026 17:56 | 40 | 897.71 |
| 11/10/2026 17:55 | 18 | 897.57 |
| 11/10/2026 17:55 | 22 | 897.77 |
| 11/10/2026 17:55 | 13 | 898.00 |
| 11/10/2026 17:55 | 2 | 898.00 |
| 11/10/2026 17:55 | 8 | 898.11 |
| 11/10/2026 17:55 | 100 | 898.56 |
| 11/10/2026 17:55 | 40 | 898.19 |
| 11/10/2026 17:55 | 40 | 898.23 |
| 11/10/2026 17:55 | 1 | 898.55 |
| 11/10/2026 17:55 | 40 | 898.91 |
| 11/10/2026 17:55 | 40 | 898.90 |
| 11/10/2026 17:55 | 5 | 899.00 |
| 11/10/2026 17:55 | 5 | 899.00 |
| 11/10/2026 17:55 | 30 | 899.04 |
| 11/10/2026 17:55 | 1 | 899.34 |
| 11/10/2026 17:55 | 10 | 899.33 |
| 11/10/2026 17:55 | 40 | 899.34 |
| 11/10/2026 17:55 | 80 | 899.34 |
| 11/10/2026 17:55 | 10 | 899.15 |
| 11/10/2026 17:55 | 100 | 899.15 |
| 11/10/2026 17:55 | 50 | 899.25 |
| 11/10/2026 17:55 | 28 | 899.67 |
| 11/10/2026 17:55 | 3 | 899.20 |
| 11/10/2026 17:55 | 60 | 899.13 |
| 11/10/2026 17:55 | 1 | 899.13 |
| 11/10/2026 17:54 | 60 | 899.91 |
| 11/10/2026 17:54 | 40 | 900.29 |
| 11/10/2026 17:54 | 58 | 900.44 |
| 11/10/2026 17:54 | 40 | 900.43 |
| 11/10/2026 17:53 | 1 | 900.63 |
| 11/10/2026 17:53 | 10 | 900.63 |
| 11/10/2026 17:53 | 1 | 900.63 |
| 11/10/2026 17:53 | 10 | 900.63 |
| 11/10/2026 17:53 | 10 | 900.63 |
| 11/10/2026 17:53 | 1 | 900.63 |
| 11/10/2026 17:53 | 40 | 900.68 |
| 11/10/2026 17:53 | 7 | 900.73 |
| 11/10/2026 17:53 | 80 | 900.74 |
| 11/10/2026 17:53 | 7 | 900.73 |
| 11/10/2026 17:53 | 40 | 900.74 |
| 11/10/2026 17:53 | 40 | 900.74 |
| 11/10/2026 17:53 | 39 | 901.01 |
| 11/10/2026 17:53 | 1 | 901.04 |
| 11/10/2026 17:53 | 1 | 901.32 |
| 11/10/2026 17:53 | 9 | 901.32 |
| 11/10/2026 17:53 | 1 | 901.32 |
| 11/10/2026 17:53 | 40 | 901.32 |
| 11/10/2026 17:53 | 20 | 901.20 |
| 11/10/2026 17:53 | 40 | 901.20 |
| 11/10/2026 17:53 | 2 | 901.03 |
| 11/10/2026 17:53 | 10 | 900.91 |
| 11/10/2026 17:52 | 1 | 900.37 |
| 11/10/2026 17:52 | 1 | 900.30 |
| 11/10/2026 17:52 | 10 | 900.30 |
| 11/10/2026 17:52 | 4 | 900.29 |
| 11/10/2026 17:52 | 2 | 900.29 |
| 11/10/2026 17:51 | 3 | 899.91 |
| 11/10/2026 17:51 | 44 | 899.97 |
| 11/10/2026 17:51 | 1 | 900.17 |
| 11/10/2026 17:51 | 40 | 899.98 |
| 11/10/2026 17:51 | 21 | 899.99 |
| 11/10/2026 17:50 | 14 | 900.02 |
| 11/10/2026 17:50 | 40 | 900.02 |
| 11/10/2026 17:50 | 1 | 899.94 |
| 11/10/2026 17:50 | 40 | 899.94 |
| 11/10/2026 17:50 | 9 | 900.12 |
| 11/10/2026 17:50 | 3 | 900.12 |
| 11/10/2026 17:50 | 5 | 900.12 |
| 11/10/2026 17:50 | 55 | 899.96 |
| 11/10/2026 17:50 | 24 | 899.92 |
| 11/10/2026 17:50 | 4 | 899.92 |
| 11/10/2026 17:50 | 2 | 899.92 |
| 11/10/2026 17:50 | 40 | 900.00 |
| 11/10/2026 17:50 | 40 | 900.01 |
| 11/10/2026 17:50 | 60 | 900.02 |
| 11/10/2026 17:50 | 40 | 900.21 |
| 11/10/2026 17:50 | 5 | 900.40 |
| 11/10/2026 17:50 | 1 | 900.40 |
| 11/10/2026 17:50 | 8 | 900.50 |
| 11/10/2026 17:50 | 20 | 900.63 |
| 11/10/2026 17:50 | 1 | 900.54 |
| 11/10/2026 17:50 | 40 | 900.51 |
| 11/10/2026 17:50 | 14 | 900.51 |
| 11/10/2026 17:50 | 40 | 900.51 |
| 11/10/2026 17:49 | 1 | 900.03 |
| 11/10/2026 17:48 | 1 | 900.17 |
| 11/10/2026 17:48 | 2 | 900.14 |
| 11/10/2026 17:48 | 55 | 899.96 |
| 11/10/2026 17:48 | 1 | 899.96 |
| 11/10/2026 17:48 | 9 | 899.79 |
| 11/10/2026 17:48 | 5 | 899.79 |
| 11/10/2026 17:48 | 4 | 899.79 |
| 11/10/2026 17:48 | 1 | 899.79 |
| 11/10/2026 17:48 | 9 | 899.99 |
| 11/10/2026 17:48 | 9 | 899.98 |
| 11/10/2026 17:48 | 40 | 899.98 |
| 11/10/2026 17:48 | 40 | 899.98 |
| 11/10/2026 17:48 | 50 | 899.98 |
| 11/10/2026 17:48 | 1 | 900.17 |
| 11/10/2026 17:48 | 1 | 900.11 |
| 11/10/2026 17:48 | 15 | 900.00 |
| 11/10/2026 17:48 | 40 | 899.98 |
| 11/10/2026 17:48 | 40 | 899.96 |
| 11/10/2026 17:48 | 40 | 899.98 |
| 11/10/2026 17:48 | 40 | 899.98 |
| 11/10/2026 17:48 | 40 | 899.98 |
| 11/10/2026 17:48 | 91 | 900.00 |
| 11/10/2026 17:48 | 12 | 900.00 |
| 11/10/2026 17:48 | 1 | 900.00 |
| 11/10/2026 17:48 | 5 | 900.00 |
| 11/10/2026 17:48 | 1 | 900.00 |
| 11/10/2026 17:48 | 28 | 900.00 |
| 11/10/2026 17:48 | 6 | 900.00 |
| 11/10/2026 17:48 | 2 | 900.00 |
| 11/10/2026 17:48 | 2 | 900.00 |
| 11/10/2026 17:48 | 10 | 900.00 |
| 11/10/2026 17:48 | 1 | 900.00 |
| 11/10/2026 17:48 | 13 | 900.00 |
| 11/10/2026 17:48 | 42 | 900.00 |
| 11/10/2026 17:48 | 30 | 900.00 |
| 11/10/2026 17:48 | 5 | 900.00 |
| 11/10/2026 17:48 | 1 | 900.00 |
| 11/10/2026 17:48 | 10 | 900.00 |
| 11/10/2026 17:48 | 1 | 900.00 |
| 11/10/2026 17:48 | 2 | 900.00 |
| 11/10/2026 17:48 | 2 | 900.00 |
| 11/10/2026 17:48 | 7 | 900.20 |
| 11/10/2026 17:48 | 21 | 900.39 |
| 11/10/2026 17:48 | 6 | 900.39 |
| 11/10/2026 17:47 | 6 | 900.28 |
| 11/10/2026 17:47 | 29 | 900.28 |
| 11/10/2026 17:47 | 1 | 900.27 |
| 11/10/2026 17:47 | 30 | 900.42 |
| 11/10/2026 17:47 | 10 | 900.95 |
| 11/10/2026 17:47 | 40 | 901.03 |
| 11/10/2026 17:47 | 100 | 901.26 |
| 11/10/2026 17:47 | 40 | 901.29 |
| 11/10/2026 17:47 | 40 | 901.38 |
| 11/10/2026 17:46 | 1 | 901.78 |
| 11/10/2026 17:46 | 1 | 901.69 |
| 11/10/2026 17:46 | 2 | 902.10 |
| 11/10/2026 17:46 | 10 | 902.08 |
| 11/10/2026 17:46 | 14 | 901.79 |
| 11/10/2026 17:46 | 40 | 901.86 |
| 11/10/2026 17:45 | 1 | 901.43 |
| 11/10/2026 17:45 | 40 | 901.43 |
| 11/10/2026 17:45 | 3 | 901.90 |
| 11/10/2026 17:45 | 50 | 901.97 |
| 11/10/2026 17:45 | 1 | 902.47 |
| 11/10/2026 17:45 | 2 | 902.55 |
| 11/10/2026 17:45 | 30 | 902.55 |
| 11/10/2026 17:45 | 8 | 902.55 |
| 11/10/2026 17:45 | 40 | 902.94 |
| 11/10/2026 17:44 | 4 | 902.75 |
| 11/10/2026 17:44 | 4 | 903.17 |
| 11/10/2026 17:44 | 40 | 903.17 |
| 11/10/2026 17:44 | 1 | 903.07 |
| 11/10/2026 17:44 | 3 | 902.96 |
| 11/10/2026 17:44 | 1 | 902.98 |
| 11/10/2026 17:44 | 40 | 903.17 |
| 11/10/2026 17:44 | 1 | 903.17 |
| 11/10/2026 17:44 | 1 | 903.03 |
| 11/10/2026 17:44 | 1 | 903.10 |
| 11/10/2026 17:44 | 1 | 903.09 |
| 11/10/2026 17:44 | 1 | 903.09 |
| 11/10/2026 17:44 | 1 | 903.08 |
| 11/10/2026 17:44 | 4 | 902.95 |
| 11/10/2026 17:44 | 1 | 902.85 |
| 11/10/2026 17:44 | 20 | 902.85 |
| 11/10/2026 17:44 | 20 | 902.85 |
| 11/10/2026 17:44 | 2 | 902.48 |
| 11/10/2026 17:44 | 3 | 902.30 |
| 11/10/2026 17:44 | 14 | 902.30 |
| 11/10/2026 17:44 | 34 | 902.30 |
| 11/10/2026 17:44 | 51 | 902.30 |
| 11/10/2026 17:44 | 1 | 902.30 |
| 11/10/2026 17:44 | 50 | 902.30 |
| 11/10/2026 17:44 | 190 | 902.30 |
| 11/10/2026 17:44 | 50 | 902.29 |
| 11/10/2026 17:44 | 10 | 902.29 |
| 11/10/2026 17:44 | 5 | 902.29 |
| 11/10/2026 17:43 | 40 | 902.15 |
| 11/10/2026 17:43 | 55 | 902.11 |
| 11/10/2026 17:43 | 25 | 901.91 |
| 11/10/2026 17:43 | 5 | 902.00 |
| 11/10/2026 17:43 | 10 | 902.12 |
| 11/10/2026 17:43 | 40 | 902.12 |
| 11/10/2026 17:43 | 1 | 902.13 |
| 11/10/2026 17:43 | 40 | 902.13 |
| 11/10/2026 17:43 | 3 | 902.20 |
| 11/10/2026 17:43 | 3 | 902.27 |
| 11/10/2026 17:43 | 2 | 902.47 |
| 11/10/2026 17:43 | 2 | 902.48 |
| 11/10/2026 17:43 | 2 | 902.48 |
| 11/10/2026 17:43 | 2 | 902.48 |
| 11/10/2026 17:43 | 2 | 902.48 |
| 11/10/2026 17:43 | 2 | 902.48 |
| 11/10/2026 17:43 | 2 | 902.48 |
| 11/10/2026 17:43 | 2 | 902.48 |
| 11/10/2026 17:43 | 2 | 902.48 |
| 11/10/2026 17:42 | 2 | 902.53 |
| 11/10/2026 17:42 | 100 | 902.55 |
| 11/10/2026 17:42 | 10 | 902.43 |
| 11/10/2026 17:42 | 1 | 902.50 |
| 11/10/2026 17:42 | 22 | 902.88 |
| 11/10/2026 17:42 | 12 | 903.03 |
| 11/10/2026 17:42 | 2 | 903.03 |
| 11/10/2026 17:42 | 6 | 902.89 |
| 11/10/2026 17:42 | 40 | 902.82 |
| 11/10/2026 17:42 | 11 | 902.83 |
| 11/10/2026 17:42 | 40 | 902.83 |
| 11/10/2026 17:42 | 35 | 902.83 |
| 11/10/2026 17:42 | 3 | 903.00 |
| 11/10/2026 17:41 | 3 | 903.02 |
| 11/10/2026 17:41 | 23 | 903.01 |
| 11/10/2026 17:41 | 3 | 903.01 |
| 11/10/2026 17:41 | 9 | 903.01 |
| 11/10/2026 17:41 | 3 | 903.01 |
| 11/10/2026 17:41 | 3 | 903.01 |
| 11/10/2026 17:41 | 3 | 903.01 |
| 11/10/2026 17:41 | 3 | 903.01 |
| 11/10/2026 17:41 | 3 | 903.01 |
| 11/10/2026 17:41 | 3 | 903.01 |
| 11/10/2026 17:41 | 23 | 903.09 |
| 11/10/2026 17:41 | 9 | 903.09 |
| 11/10/2026 17:41 | 3 | 903.09 |
| 11/10/2026 17:41 | 3 | 903.09 |
| 11/10/2026 17:41 | 40 | 903.83 |
| 11/10/2026 17:41 | 55 | 903.26 |
| 11/10/2026 17:41 | 40 | 903.255 |
| 11/10/2026 17:41 | 50 | 903.00 |
| 11/10/2026 17:40 | 8 | 903.62 |
| 11/10/2026 17:40 | 1 | 903.11 |
| 11/10/2026 17:40 | 1 | 903.40 |
| 11/10/2026 17:40 | 4 | 902.85 |
| 11/10/2026 17:40 | 1 | 902.86 |
| 11/10/2026 17:40 | 2 | 903.31 |
| 11/10/2026 17:40 | 40 | 903.225 |
| 11/10/2026 17:40 | 1 | 903.30 |
| 11/10/2026 17:40 | 15 | 902.79 |
| 11/10/2026 17:40 | 5 | 902.79 |
| 11/10/2026 17:40 | 20 | 902.79 |
| 11/10/2026 17:40 | 6 | 902.86 |
| 11/10/2026 17:40 | 11 | 902.87 |
| 11/10/2026 17:40 | 20 | 902.87 |
| 11/10/2026 17:40 | 4 | 902.87 |
| 11/10/2026 17:40 | 6 | 902.87 |
| 11/10/2026 17:40 | 40 | 903.11 |
| 11/10/2026 17:40 | 39 | 903.11 |
| 11/10/2026 17:40 | 1 | 903.11 |
| 11/10/2026 17:40 | 40 | 903.01 |
| 11/10/2026 17:40 | 3 | 903.40 |
| 11/10/2026 17:40 | 3 | 903.41 |
| 11/10/2026 17:39 | 80 | 903.81 |
| 11/10/2026 17:39 | 40 | 903.81 |
| 11/10/2026 17:39 | 6 | 903.83 |
| 11/10/2026 17:39 | 17 | 904.33 |
| 11/10/2026 17:39 | 17 | 904.33 |
| 11/10/2026 17:39 | 6 | 904.33 |
| 11/10/2026 17:39 | 8 | 904.33 |
| 11/10/2026 17:39 | 36 | 904.34 |
| 11/10/2026 17:39 | 4 | 904.34 |
| 11/10/2026 17:38 | 12 | 904.98 |
| 11/10/2026 17:38 | 34 | 904.98 |
| 11/10/2026 17:38 | 6 | 904.98 |
| 11/10/2026 17:38 | 2 | 905.01 |
| 11/10/2026 17:38 | 2 | 905.01 |
| 11/10/2026 17:38 | 7 | 905.02 |
| 11/10/2026 17:38 | 2 | 905.02 |
| 11/10/2026 17:38 | 1 | 905.02 |
| 11/10/2026 17:38 | 2 | 905.02 |
| 11/10/2026 17:38 | 21 | 905.02 |
| 11/10/2026 17:38 | 2 | 905.02 |
| 11/10/2026 17:38 | 2 | 905.02 |
| 11/10/2026 17:38 | 11 | 905.07 |
| 11/10/2026 17:38 | 2 | 905.07 |
| 11/10/2026 17:38 | 2 | 905.07 |
| 11/10/2026 17:38 | 40 | 905.24 |
| 11/10/2026 17:38 | 37 | 905.59 |
| 11/10/2026 17:38 | 80 | 905.78 |
| 11/10/2026 17:38 | 37 | 905.82 |
| 11/10/2026 17:38 | 1 | 906.19 |
| 11/10/2026 17:38 | 2 | 905.96 |
| 11/10/2026 17:38 | 8 | 905.49 |
| 11/10/2026 17:38 | 40 | 905.49 |
| 11/10/2026 17:37 | 13 | 905.05 |
| 11/10/2026 17:37 | 2 | 904.99 |
| 11/10/2026 17:37 | 4 | 905.17 |
| 11/10/2026 17:37 | 8 | 905.09 |
| 11/10/2026 17:37 | 4 | 905.17 |
| 11/10/2026 17:37 | 8 | 905.09 |
| 11/10/2026 17:37 | 2 | 905.00 |
| 11/10/2026 17:37 | 55 | 904.99 |
| 11/10/2026 17:36 | 45 | 904.99 |
| 11/10/2026 17:36 | 10 | 904.99 |
| 11/10/2026 17:36 | 10 | 904.99 |
| 11/10/2026 17:36 | 11 | 904.99 |
| 11/10/2026 17:36 | 9 | 904.99 |
| 11/10/2026 17:36 | 1 | 904.99 |
| 11/10/2026 17:36 | 10 | 905.00 |
| 11/10/2026 17:36 | 1 | 905.90 |
| 11/10/2026 17:36 | 4 | 905.90 |
| 11/10/2026 17:36 | 1 | 905.90 |
| 11/10/2026 17:34 | 40 | 905.99 |
| 11/10/2026 17:34 | 1 | 905.64 |
| 11/10/2026 17:34 | 2 | 905.92 |
| 11/10/2026 17:34 | 4 | 906.04 |
| 11/10/2026 17:34 | 40 | 906.04 |
| 11/10/2026 17:34 | 56 | 906.15 |
| 11/10/2026 17:34 | 64 | 906.35 |
| 11/10/2026 17:34 | 21 | 906.32 |
| 11/10/2026 17:34 | 29 | 906.15 |
| 11/10/2026 17:34 | 61 | 906.15 |
| 11/10/2026 17:34 | 61 | 906.15 |
| 11/10/2026 17:34 | 29 | 906.15 |
| 11/10/2026 17:34 | 10 | 906.15 |
| 11/10/2026 17:34 | 80 | 906.15 |
| 11/10/2026 17:34 | 90 | 906.17 |
| 11/10/2026 17:34 | 18 | 906.29 |
| 11/10/2026 17:34 | 12 | 906.29 |
| 11/10/2026 17:34 | 5 | 906.29 |
| 11/10/2026 17:34 | 100 | 906.51 |
| 11/10/2026 17:34 | 26 | 906.83 |
| 11/10/2026 17:34 | 14 | 906.83 |
| 11/10/2026 17:34 | 26 | 907.06 |
| 11/10/2026 17:33 | 3 | 907.43 |
| 11/10/2026 17:33 | 40 | 907.43 |
| 11/10/2026 17:33 | 26 | 907.37 |
| 11/10/2026 17:33 | 1 | 907.37 |
| 11/10/2026 17:33 | 1 | 907.36 |
| 11/10/2026 17:33 | 16 | 907.02 |
| 11/10/2026 17:33 | 16 | 907.02 |
| 11/10/2026 17:33 | 16 | 907.02 |
| 11/10/2026 17:33 | 2 | 907.24 |
| 11/10/2026 17:33 | 2 | 907.25 |
| 11/10/2026 17:32 | 40 | 907.88 |
| 11/10/2026 17:32 | 1 | 907.90 |
| 11/10/2026 17:32 | 2 | 907.77 |
| 11/10/2026 17:32 | 6 | 907.76 |
| 11/10/2026 17:32 | 40 | 907.57 |
| 11/10/2026 17:32 | 3 | 907.57 |
| 11/10/2026 17:32 | 1 | 907.63 |
| 11/10/2026 17:32 | 6 | 906.97 |
| 11/10/2026 17:32 | 20 | 906.91 |
| 11/10/2026 17:32 | 14 | 906.89 |
| 11/10/2026 17:32 | 6 | 906.89 |
| 11/10/2026 17:32 | 8 | 906.88 |
| 11/10/2026 17:32 | 2 | 906.88 |
| 11/10/2026 17:32 | 20 | 906.88 |
| 11/10/2026 17:31 | 40 | 906.26 |
| 11/10/2026 17:31 | 2 | 906.54 |
| 11/10/2026 17:31 | 40 | 906.51 |
| 11/10/2026 17:31 | 40 | 906.73 |
| 11/10/2026 17:31 | 1 | 906.54 |
| 11/10/2026 17:31 | 10 | 906.77 |
| 11/10/2026 17:31 | 4 | 906.77 |
| 11/10/2026 17:31 | 6 | 906.77 |
| 11/10/2026 17:31 | 3 | 906.72 |
| 11/10/2026 17:31 | 8 | 906.72 |
| 11/10/2026 17:31 | 9 | 906.72 |
| 11/10/2026 17:31 | 3 | 906.71 |
| 11/10/2026 17:31 | 20 | 906.58 |
| 11/10/2026 17:30 | 10 | 906.40 |
| 11/10/2026 17:30 | 10 | 906.32 |
| 11/10/2026 17:30 | 5 | 906.035 |
| 11/10/2026 17:30 | 1 | 905.49 |
| 11/10/2026 17:30 | 18 | 905.48 |
| 11/10/2026 17:30 | 48 | 905.63 |
| 11/10/2026 17:30 | 21 | 906.19 |
| 11/10/2026 17:30 | 40 | 906.19 |
| 11/10/2026 17:30 | 55 | 906.19 |
| 11/10/2026 17:30 | 4 | 906.34 |
| 11/10/2026 17:30 | 40 | 906.34 |
| 11/10/2026 17:30 | 11 | 906.34 |
| 11/10/2026 17:30 | 11 | 906.33 |
| 11/10/2026 17:30 | 5 | 906.33 |
| 11/10/2026 17:30 | 11 | 906.33 |
| 11/10/2026 17:30 | 2 | 906.33 |
| 11/10/2026 17:30 | 2 | 906.34 |
| 11/10/2026 17:30 | 2 | 906.34 |
| 11/10/2026 17:30 | 11 | 906.34 |
| 11/10/2026 17:30 | 11 | 906.34 |
| 11/10/2026 17:30 | 2 | 906.34 |
| 11/10/2026 17:30 | 2 | 906.42 |
| 11/10/2026 17:30 | 2 | 906.42 |
| 11/10/2026 17:30 | 2 | 906.34 |
| 11/10/2026 17:30 | 2 | 906.34 |
| 11/10/2026 17:30 | 40 | 906.65 |
| 11/10/2026 17:30 | 80 | 906.64 |
| 11/10/2026 17:30 | 18 | 906.64 |
| 11/10/2026 17:30 | 2 | 906.64 |
| 11/10/2026 17:30 | 14 | 906.63 |
| 11/10/2026 17:30 | 5 | 906.63 |
| 11/10/2026 17:30 | 3 | 906.63 |
| 11/10/2026 17:29 | 2 | 906.46 |
| 11/10/2026 17:29 | 80 | 906.46 |
| 11/10/2026 17:29 | 4 | 906.46 |
| 11/10/2026 17:29 | 12 | 906.26 |
| 11/10/2026 17:29 | 60 | 906.29 |
| 11/10/2026 17:29 | 5 | 906.46 |
| 11/10/2026 17:29 | 5 | 906.46 |
| 11/10/2026 17:29 | 6 | 906.46 |
| 11/10/2026 17:29 | 4 | 905.62 |
| 11/10/2026 17:29 | 40 | 905.62 |
| 11/10/2026 17:29 | 10 | 905.59 |
| 11/10/2026 17:29 | 1 | 906.21 |
| 11/10/2026 17:29 | 2 | 905.63 |
| 11/10/2026 17:29 | 2 | 905.63 |
| 11/10/2026 17:29 | 4 | 905.63 |
| 11/10/2026 17:28 | 40 | 906.00 |
| 11/10/2026 17:28 | 10 | 906.00 |
| 11/10/2026 17:28 | 2 | 905.95 |
| 11/10/2026 17:28 | 40 | 906.04 |
| 11/10/2026 17:28 | 40 | 906.04 |
| 11/10/2026 17:28 | 2 | 906.03 |
| 11/10/2026 17:28 | 14 | 905.85 |
| 11/10/2026 17:28 | 20 | 905.64 |
| 11/10/2026 17:27 | 2 | 904.76 |
| 11/10/2026 17:27 | 20 | 904.95 |
| 11/10/2026 17:27 | 20 | 904.83 |
| 11/10/2026 17:27 | 1 | 904.80 |
| 11/10/2026 17:27 | 40 | 904.80 |
| 11/10/2026 17:27 | 5 | 904.62 |
| 11/10/2026 17:27 | 1 | 904.62 |
| 11/10/2026 17:27 | 14 | 904.62 |
| 11/10/2026 17:27 | 1 | 904.39 |
| 11/10/2026 17:27 | 1 | 904.42 |
| 11/10/2026 17:27 | 20 | 904.34 |
| 11/10/2026 17:27 | 40 | 904.34 |
| 11/10/2026 17:27 | 20 | 904.27 |
| 11/10/2026 17:27 | 75 | 904.19 |
| 11/10/2026 17:27 | 4 | 904.00 |
| 11/10/2026 17:27 | 2 | 903.98 |
| 11/10/2026 17:27 | 1 | 903.95 |
| 11/10/2026 17:27 | 55 | 903.45 |
| 11/10/2026 17:27 | 8 | 903.42 |
| 11/10/2026 17:27 | 1 | 903.45 |
| 11/10/2026 17:27 | 34 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.49 |
| 11/10/2026 17:27 | 36 | 903.49 |
| 11/10/2026 17:27 | 11 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.49 |
| 11/10/2026 17:27 | 11 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.49 |
| 11/10/2026 17:27 | 1 | 903.53 |
| 11/10/2026 17:26 | 40 | 903.96 |
| 11/10/2026 17:26 | 55 | 903.96 |
| 11/10/2026 17:26 | 6 | 903.70 |
| 11/10/2026 17:26 | 5 | 903.70 |
| 11/10/2026 17:26 | 40 | 903.71 |
| 11/10/2026 17:26 | 5 | 903.71 |
| 11/10/2026 17:26 | 20 | 903.73 |
| 11/10/2026 17:26 | 20 | 903.74 |
| 11/10/2026 17:26 | 20 | 903.74 |
| 11/10/2026 17:26 | 20 | 903.74 |
| 11/10/2026 17:26 | 20 | 903.74 |
| 11/10/2026 17:26 | 20 | 903.74 |
| 11/10/2026 17:26 | 2 | 904.18 |
| 11/10/2026 17:26 | 40 | 904.15 |
| 11/10/2026 17:26 | 26 | 904.15 |
| 11/10/2026 17:26 | 14 | 904.15 |
| 11/10/2026 17:26 | 40 | 904.18 |
| 11/10/2026 17:26 | 9 | 904.00 |
| 11/10/2026 17:26 | 5 | 904.39 |
| 11/10/2026 17:26 | 9 | 904.11 |
| 11/10/2026 17:26 | 75 | 904.42 |
| 11/10/2026 17:26 | 5 | 904.42 |
| 11/10/2026 17:26 | 6 | 904.43 |
| 11/10/2026 17:26 | 40 | 904.54 |
| 11/10/2026 17:26 | 40 | 904.51 |
| 11/10/2026 17:26 | 60 | 904.52 |
| 11/10/2026 17:26 | 40 | 904.52 |
| 11/10/2026 17:26 | 300 | 904.92 |
| 11/10/2026 17:25 | 10 | 905.46 |
| 11/10/2026 17:25 | 40 | 905.23 |
| 11/10/2026 17:25 | 40 | 905.46 |
| 11/10/2026 17:25 | 40 | 905.76 |
| 11/10/2026 17:25 | 40 | 906.25 |
| 11/10/2026 17:25 | 6 | 906.30 |
| 11/10/2026 17:25 | 6 | 906.31 |
| 11/10/2026 17:25 | 6 | 906.30 |
| 11/10/2026 17:25 | 14 | 906.30 |
| 11/10/2026 17:25 | 6 | 906.24 |
| 11/10/2026 17:25 | 10 | 906.24 |
| 11/10/2026 17:25 | 10 | 906.24 |
| 11/10/2026 17:24 | 20 | 906.01 |
| 11/10/2026 17:24 | 40 | 905.93 |
| 11/10/2026 17:24 | 1 | 905.85 |
| 11/10/2026 17:24 | 1 | 905.72 |
| 11/10/2026 17:24 | 20 | 905.67 |
| 11/10/2026 17:24 | 2 | 905.54 |
| 11/10/2026 17:24 | 20 | 905.45 |
| 11/10/2026 17:24 | 6 | 905.37 |
| 11/10/2026 17:24 | 1 | 905.33 |
| 11/10/2026 17:24 | 12 | 905.33 |
| 11/10/2026 17:24 | 6 | 905.33 |
| 11/10/2026 17:24 | 2 | 905.33 |
| 11/10/2026 17:24 | 20 | 905.23 |
| 11/10/2026 17:24 | 2 | 905.11 |
| 11/10/2026 17:24 | 38 | 905.11 |
| 11/10/2026 17:24 | 1 | 905.18 |
| 11/10/2026 17:24 | 50 | 905.17 |
| 11/10/2026 17:24 | 1 | 905.12 |
| 11/10/2026 17:24 | 40 | 905.10 |
| 11/10/2026 17:24 | 98 | 905.09 |
| 11/10/2026 17:24 | 22 | 905.09 |
| 11/10/2026 17:24 | 50 | 905.05 |
| 11/10/2026 17:24 | 40 | 905.08 |
| 11/10/2026 17:24 | 12 | 905.08 |
| 11/10/2026 17:24 | 1 | 905.00 |
| 11/10/2026 17:24 | 21 | 905.00 |
| 11/10/2026 17:24 | 1 | 905.00 |
| 11/10/2026 17:24 | 9 | 905.00 |
| 11/10/2026 17:24 | 30 | 905.00 |
| 11/10/2026 17:24 | 50 | 905.00 |
| 11/10/2026 17:24 | 10 | 904.99 |
| 11/10/2026 17:24 | 90 | 904.99 |
| 11/10/2026 17:24 | 40 | 904.74 |
| 11/10/2026 17:23 | 40 | 904.49 |
| 11/10/2026 17:23 | 13 | 904.82 |
| 11/10/2026 17:23 | 7 | 904.82 |
| 11/10/2026 17:23 | 1 | 904.80 |
| 11/10/2026 17:23 | 1 | 904.66 |
| 11/10/2026 17:23 | 1 | 904.50 |
| 11/10/2026 17:23 | 2 | 904.47 |
| 11/10/2026 17:23 | 1 | 904.47 |
| 11/10/2026 17:22 | 5 | 904.06 |
| 11/10/2026 17:22 | 40 | 904.06 |
| 11/10/2026 17:22 | 40 | 904.06 |
| 11/10/2026 17:22 | 1 | 904.68 |
| 11/10/2026 17:22 | 40 | 904.42 |
| 11/10/2026 17:22 | 38 | 904.54 |
| 11/10/2026 17:22 | 2 | 904.54 |
| 11/10/2026 17:22 | 2 | 904.34 |
| 11/10/2026 17:22 | 1 | 904.10 |
| 11/10/2026 17:22 | 1 | 904.26 |
| 11/10/2026 17:22 | 1 | 904.26 |
| 11/10/2026 17:22 | 2 | 904.21 |
| 11/10/2026 17:22 | 40 | 904.04 |
| 11/10/2026 17:21 | 12 | 903.67 |
| 11/10/2026 17:21 | 40 | 903.98 |
| 11/10/2026 17:21 | 13 | 903.80 |
| 11/10/2026 17:21 | 7 | 903.80 |
| 11/10/2026 17:21 | 20 | 903.80 |
| 11/10/2026 17:21 | 20 | 903.81 |
| 11/10/2026 17:21 | 40 | 903.81 |
| 11/10/2026 17:21 | 40 | 903.81 |
| 11/10/2026 17:21 | 2 | 903.90 |
| 11/10/2026 17:21 | 4 | 903.90 |
| 11/10/2026 17:21 | 12 | 904.02 |
| 11/10/2026 17:21 | 17 | 904.02 |
| 11/10/2026 17:21 | 5 | 904.02 |
| 11/10/2026 17:21 | 1 | 904.02 |
| 11/10/2026 17:21 | 10 | 904.63 |
| 11/10/2026 17:21 | 14 | 904.64 |
| 11/10/2026 17:21 | 14 | 904.65 |
| 11/10/2026 17:21 | 14 | 904.65 |
| 11/10/2026 17:21 | 14 | 904.65 |
| 11/10/2026 17:21 | 14 | 904.79 |
| 11/10/2026 17:21 | 14 | 904.79 |
| 11/10/2026 17:21 | 14 | 904.65 |
| 11/10/2026 17:20 | 40 | 905.32 |
| 11/10/2026 17:20 | 5 | 905.17 |
| 11/10/2026 17:20 | 4 | 905.38 |
| 11/10/2026 17:20 | 1 | 905.38 |
| 11/10/2026 17:20 | 17 | 905.50 |
| 11/10/2026 17:20 | 4 | 905.66 |
| 11/10/2026 17:20 | 1 | 905.79 |
| 11/10/2026 17:20 | 10 | 905.50 |
| 11/10/2026 17:20 | 15 | 905.50 |
| 11/10/2026 17:20 | 45 | 905.50 |
| 11/10/2026 17:19 | 1 | 905.20 |
| 11/10/2026 17:19 | 11 | 905.21 |
| 11/10/2026 17:19 | 33 | 905.21 |
| 11/10/2026 17:19 | 33 | 905.21 |
| 11/10/2026 17:19 | 1 | 905.21 |
| 11/10/2026 17:19 | 1 | 905.21 |
| 11/10/2026 17:19 | 5 | 905.21 |
| 11/10/2026 17:19 | 1 | 905.21 |
| 11/10/2026 17:19 | 1 | 905.48 |
| 11/10/2026 17:19 | 50 | 905.43 |
| 11/10/2026 17:19 | 25 | 905.23 |
| 11/10/2026 17:19 | 15 | 905.23 |
| 11/10/2026 17:19 | 7 | 904.95 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 32 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 27 | 905.14 |
| 11/10/2026 17:19 | 1 | 905.10 |
| 11/10/2026 17:19 | 10 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 5 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 25 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 10 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 25 | 904.57 |
| 11/10/2026 17:19 | 10 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.57 |
| 11/10/2026 17:19 | 1 | 904.67 |
| 11/10/2026 17:19 | 1 | 904.67 |
| 11/10/2026 17:18 | 46 | 905.15 |
| 11/10/2026 17:18 | 45 | 905.23 |
| 11/10/2026 17:18 | 5 | 905.23 |
| 11/10/2026 17:18 | 40 | 904.99 |
| 11/10/2026 17:18 | 40 | 904.99 |
| 11/10/2026 17:18 | 40 | 904.99 |
| 11/10/2026 17:18 | 30 | 904.99 |
| 11/10/2026 17:18 | 10 | 904.99 |
| 11/10/2026 17:18 | 6 | 903.82 |
| 11/10/2026 17:18 | 19 | 903.81 |
| 11/10/2026 17:18 | 14 | 904.34 |
| 11/10/2026 17:17 | 19 | 904.71 |
| 11/10/2026 17:17 | 2 | 904.38 |
| 11/10/2026 17:16 | 1 | 904.70 |
| 11/10/2026 17:16 | 40 | 904.70 |
| 11/10/2026 17:16 | 1 | 904.76 |
| 11/10/2026 17:16 | 1 | 905.39 |
| 11/10/2026 17:16 | 6 | 905.39 |
| 11/10/2026 17:16 | 1 | 905.34 |
| 11/10/2026 17:16 | 4 | 905.05 |
| 11/10/2026 17:16 | 3 | 905.07 |
| 11/10/2026 17:16 | 14 | 904.87 |
| 11/10/2026 17:16 | 15 | 906.06 |
| 11/10/2026 17:16 | 50 | 905.96 |
| 11/10/2026 17:16 | 40 | 905.80 |
| 11/10/2026 17:16 | 4 | 905.77 |
| 11/10/2026 17:16 | 7 | 905.77 |
| 11/10/2026 17:16 | 40 | 906.07 |
| 11/10/2026 17:16 | 4 | 906.06 |
| 11/10/2026 17:16 | 1 | 905.95 |
| 11/10/2026 17:16 | 1 | 905.88 |
| 11/10/2026 17:16 | 20 | 905.88 |
| 11/10/2026 17:16 | 80 | 905.88 |
| 11/10/2026 17:15 | 8 | 905.88 |
| 11/10/2026 17:15 | 2 | 905.88 |
| 11/10/2026 17:15 | 22 | 905.88 |
| 11/10/2026 17:15 | 4 | 905.34 |
| 11/10/2026 17:15 | 13 | 905.34 |
| 11/10/2026 17:15 | 1 | 905.25 |
| 11/10/2026 17:15 | 17 | 905.25 |
| 11/10/2026 17:15 | 23 | 905.25 |
| 11/10/2026 17:15 | 18 | 905.28 |
| 11/10/2026 17:15 | 41 | 905.28 |
| 11/10/2026 17:15 | 41 | 905.28 |
| 11/10/2026 17:15 | 1 | 905.41 |
| 11/10/2026 17:15 | 5 | 905.41 |
| 11/10/2026 17:15 | 5 | 905.41 |
| 11/10/2026 17:15 | 4 | 905.41 |
| 11/10/2026 17:15 | 11 | 906.14 |
| 11/10/2026 17:15 | 3 | 906.14 |
| 11/10/2026 17:15 | 40 | 906.14 |
| 11/10/2026 17:15 | 40 | 906.01 |
| 11/10/2026 17:15 | 12 | 906.06 |
| 11/10/2026 17:15 | 2 | 906.04 |
| 11/10/2026 17:15 | 11 | 905.68 |
| 11/10/2026 17:15 | 1 | 905.68 |
| 11/10/2026 17:15 | 27 | 906.24 |
| 11/10/2026 17:15 | 13 | 906.24 |
| 11/10/2026 17:15 | 30 | 906.24 |
| 11/10/2026 17:15 | 20 | 906.24 |
| 11/10/2026 17:15 | 4 | 906.23 |
| 11/10/2026 17:15 | 11 | 906.22 |
| 11/10/2026 17:15 | 22 | 906.16 |
| 11/10/2026 17:15 | 13 | 905.43 |
| 11/10/2026 17:15 | 10 | 905.58 |
| 11/10/2026 17:15 | 12 | 905.57 |
| 11/10/2026 17:15 | 8 | 905.58 |
| 11/10/2026 17:15 | 2 | 905.59 |
| 11/10/2026 17:15 | 10 | 905.59 |
| 11/10/2026 17:15 | 10 | 905.59 |
| 11/10/2026 17:15 | 20 | 906.01 |
| 11/10/2026 17:15 | 20 | 905.77 |
| 11/10/2026 17:15 | 19 | 905.55 |
| 11/10/2026 17:15 | 1 | 905.55 |
| 11/10/2026 17:15 | 20 | 905.53 |
| 11/10/2026 17:15 | 1 | 905.08 |
| 11/10/2026 17:15 | 40 | 905.04 |
| 11/10/2026 17:15 | 7 | 904.88 |
| 11/10/2026 17:15 | 5 | 904.88 |
| 11/10/2026 17:15 | 40 | 904.84 |
| 11/10/2026 17:14 | 1 | 904.82 |
| 11/10/2026 17:14 | 6 | 904.68 |
| 11/10/2026 17:14 | 22 | 904.39 |
| 11/10/2026 17:14 | 12 | 904.40 |
| 11/10/2026 17:14 | 22 | 904.40 |
| 11/10/2026 17:14 | 4 | 904.52 |
| 11/10/2026 17:14 | 6 | 904.85 |
| 11/10/2026 17:13 | 2 | 905.29 |
| 11/10/2026 17:13 | 3 | 904.88 |
| 11/10/2026 17:13 | 10 | 905.17 |
| 11/10/2026 17:13 | 2 | 905.20 |
| 11/10/2026 17:13 | 24 | 905.20 |
| 11/10/2026 17:13 | 40 | 905.20 |
| 11/10/2026 17:13 | 40 | 905.07 |
| 11/10/2026 17:12 | 21 | 905.27 |
| 11/10/2026 17:11 | 21 | 905.28 |
| 11/10/2026 17:11 | 21 | 905.29 |
| 11/10/2026 17:11 | 10 | 905.28 |
| 11/10/2026 17:11 | 40 | 905.28 |
| 11/10/2026 17:11 | 6 | 905.50 |
| 11/10/2026 17:11 | 40 | 906.05 |
| 11/10/2026 17:11 | 40 | 906.05 |
| 11/10/2026 17:11 | 40 | 906.05 |
| 11/10/2026 17:11 | 40 | 906.04 |
| 11/10/2026 17:11 | 80 | 906.04 |
| 11/10/2026 17:11 | 1 | 905.92 |
| 11/10/2026 17:11 | 40 | 905.29 |
| 11/10/2026 17:11 | 5 | 905.60 |
| 11/10/2026 17:11 | 40 | 905.69 |
| 11/10/2026 17:11 | 38 | 905.99 |
| 11/10/2026 17:11 | 2 | 905.99 |
| 11/10/2026 17:10 | 1 | 906.11 |
| 11/10/2026 17:10 | 9 | 906.07 |
| 11/10/2026 17:10 | 3 | 906.01 |
| 11/10/2026 17:10 | 40 | 906.01 |
| 11/10/2026 17:10 | 4 | 905.99 |
| 11/10/2026 17:10 | 1 | 905.99 |
| 11/10/2026 17:10 | 1 | 905.88 |
| 11/10/2026 17:10 | 7 | 905.80 |
| 11/10/2026 17:10 | 6 | 905.58 |
| 11/10/2026 17:10 | 34 | 905.58 |
| 11/10/2026 17:10 | 2 | 905.76 |
| 11/10/2026 17:10 | 40 | 905.88 |
| 11/10/2026 17:10 | 40 | 905.99 |
| 11/10/2026 17:09 | 3 | 906.405 |
| 11/10/2026 17:09 | 1 | 906.405 |
| 11/10/2026 17:09 | 2 | 906.88 |
| 11/10/2026 17:08 | 1 | 906.27 |
| 11/10/2026 17:08 | 3 | 906.90 |
| 11/10/2026 17:08 | 40 | 906.90 |
| 11/10/2026 17:08 | 6 | 906.76 |
| 11/10/2026 17:08 | 4 | 906.76 |
| 11/10/2026 17:08 | 1 | 907.02 |
| 11/10/2026 17:08 | 1 | 907.02 |
| 11/10/2026 17:08 | 40 | 907.01 |
| 11/10/2026 17:08 | 2 | 906.87 |
| 11/10/2026 17:08 | 6 | 906.80 |
| 11/10/2026 17:08 | 3 | 906.48 |
| 11/10/2026 17:08 | 1 | 906.46 |
| 11/10/2026 17:08 | 2 | 906.46 |
| 11/10/2026 17:07 | 15 | 906.27 |
| 11/10/2026 17:07 | 15 | 906.50 |
| 11/10/2026 17:07 | 1 | 906.50 |
| 11/10/2026 17:07 | 6 | 906.50 |
| 11/10/2026 17:07 | 1 | 906.145 |
| 11/10/2026 17:06 | 40 | 906.36 |
| 11/10/2026 17:06 | 6 | 906.28 |
| 11/10/2026 17:06 | 4 | 906.28 |
| 11/10/2026 17:06 | 1 | 906.50 |
| 11/10/2026 17:05 | 40 | 906.63 |
| 11/10/2026 17:05 | 13 | 906.305 |
| 11/10/2026 17:05 | 6 | 906.31 |
| 11/10/2026 17:05 | 43 | 906.32 |
| 11/10/2026 17:05 | 6 | 906.32 |
| 11/10/2026 17:05 | 6 | 906.32 |
| 11/10/2026 17:05 | 39 | 906.32 |
| 11/10/2026 17:05 | 6 | 906.32 |
| 11/10/2026 17:05 | 40 | 907.22 |
| 11/10/2026 17:05 | 40 | 906.81 |
| 11/10/2026 17:05 | 11 | 906.99 |
| 11/10/2026 17:05 | 37 | 907.01 |
| 11/10/2026 17:05 | 7 | 906.99 |
| 11/10/2026 17:05 | 37 | 907.01 |
| 11/10/2026 17:05 | 3 | 907.01 |
| 11/10/2026 17:04 | 1 | 907.83 |
| 11/10/2026 17:04 | 1 | 907.69 |
| 11/10/2026 17:04 | 3 | 907.42 |
| 11/10/2026 17:03 | 10 | 907.14 |
| 11/10/2026 17:03 | 6 | 906.87 |
| 11/10/2026 17:03 | 1 | 907.13 |
| 11/10/2026 17:03 | 1 | 907.13 |
| 11/10/2026 17:03 | 1 | 907.04 |
| 11/10/2026 17:03 | 2 | 906.75 |
| 11/10/2026 17:03 | 18 | 906.75 |
| 11/10/2026 17:03 | 22 | 906.75 |
| 11/10/2026 17:03 | 3 | 906.75 |
| 11/10/2026 17:03 | 15 | 906.75 |
| 11/10/2026 17:03 | 1 | 906.42 |
| 11/10/2026 17:03 | 1 | 906.41 |
| 11/10/2026 17:03 | 40 | 906.32 |
| 11/10/2026 17:03 | 5 | 906.00 |
| 11/10/2026 17:03 | 1 | 905.75 |
| 11/10/2026 17:03 | 19 | 905.75 |
| 11/10/2026 17:03 | 21 | 905.75 |
| 11/10/2026 17:02 | 13 | 905.97 |
| 11/10/2026 17:02 | 1 | 906.50 |
| 11/10/2026 17:01 | 40 | 907.05 |
| 11/10/2026 17:01 | 37 | 907.26 |
| 11/10/2026 17:01 | 2 | 907.26 |
| 11/10/2026 17:01 | 1 | 907.26 |
| 11/10/2026 17:01 | 37 | 907.63 |
| 11/10/2026 17:01 | 11 | 907.76 |
| 11/10/2026 17:00 | 3 | 907.38 |
| 11/10/2026 17:00 | 1 | 907.21 |
| 11/10/2026 17:00 | 1 | 907.12 |
| 11/10/2026 17:00 | 7 | 907.02 |
| 11/10/2026 17:00 | 6 | 907.02 |
| 11/10/2026 16:59 | 33 | 906.86 |
| 11/10/2026 16:59 | 7 | 906.86 |
| 11/10/2026 16:59 | 6 | 907.44 |
| 11/10/2026 16:59 | 1 | 907.44 |
| 11/10/2026 16:59 | 40 | 907.26 |
| 11/10/2026 16:59 | 40 | 907.44 |
| 11/10/2026 16:59 | 6 | 907.44 |
| 11/10/2026 16:59 | 17 | 907.44 |
| 11/10/2026 16:59 | 40 | 907.44 |
| 11/10/2026 16:59 | 40 | 907.44 |
| 11/10/2026 16:59 | 6 | 907.66 |
| 11/10/2026 16:58 | 1 | 908.00 |
| 11/10/2026 16:58 | 11 | 907.77 |
| 11/10/2026 16:58 | 3 | 907.77 |
| 11/10/2026 16:58 | 6 | 908.04 |
| 11/10/2026 16:58 | 6 | 907.77 |
| 11/10/2026 16:58 | 20 | 907.77 |
| 11/10/2026 16:58 | 40 | 908.07 |
| 11/10/2026 16:58 | 10 | 908.30 |
| 11/10/2026 16:58 | 40 | 907.98 |
| 11/10/2026 16:58 | 30 | 908.00 |
| 11/10/2026 16:58 | 45 | 908.00 |
| 11/10/2026 16:58 | 5 | 908.00 |
| 11/10/2026 16:58 | 40 | 907.98 |
| 11/10/2026 16:58 | 2 | 907.98 |
| 11/10/2026 16:58 | 12 | 907.98 |
| 11/10/2026 16:58 | 19 | 907.71 |
| 11/10/2026 16:58 | 1 | 907.71 |
| 11/10/2026 16:57 | 6 | 906.66 |
| 11/10/2026 16:57 | 5 | 907.00 |
| 11/10/2026 16:57 | 5 | 907.71 |
| 11/10/2026 16:57 | 6 | 907.21 |
| 11/10/2026 16:57 | 14 | 907.21 |
| 11/10/2026 16:57 | 6 | 907.14 |
| 11/10/2026 16:57 | 1 | 906.78 |
| 11/10/2026 16:57 | 2 | 906.62 |
| 11/10/2026 16:57 | 15 | 906.87 |
| 11/10/2026 16:56 | 5 | 906.87 |
| 11/10/2026 16:56 | 10 | 906.53 |
| 11/10/2026 16:56 | 2 | 906.43 |
| 11/10/2026 16:56 | 1 | 906.43 |
| 11/10/2026 16:56 | 10 | 906.43 |
| 11/10/2026 16:56 | 10 | 906.39 |
| 11/10/2026 16:56 | 4 | 906.31 |
| 11/10/2026 16:56 | 10 | 906.18 |
| 11/10/2026 16:56 | 10 | 906.14 |
| 11/10/2026 16:56 | 3 | 906.12 |
| 11/10/2026 16:56 | 1 | 906.00 |
| 11/10/2026 16:56 | 12 | 905.55 |
| 11/10/2026 16:56 | 4 | 905.54 |
| 11/10/2026 16:56 | 1 | 905.51 |
| 11/10/2026 16:56 | 1 | 905.49 |
| 11/10/2026 16:56 | 1 | 904.80 |
| 11/10/2026 16:56 | 1 | 904.65 |
| 11/10/2026 16:56 | 59 | 904.65 |
| 11/10/2026 16:56 | 101 | 904.65 |
| 11/10/2026 16:56 | 60 | 904.66 |
| 11/10/2026 16:56 | 40 | 904.66 |
| 11/10/2026 16:55 | 1 | 905.38 |
| 11/10/2026 16:55 | 1 | 905.06 |
| 11/10/2026 16:55 | 3 | 905.32 |
| 11/10/2026 16:55 | 4 | 905.27 |
| 11/10/2026 16:55 | 8 | 905.14 |
| 11/10/2026 16:55 | 6 | 904.98 |
| 11/10/2026 16:55 | 44 | 904.98 |
| 11/10/2026 16:55 | 26 | 904.98 |
| 11/10/2026 16:55 | 40 | 905.08 |
| 11/10/2026 16:55 | 39 | 905.37 |
| 11/10/2026 16:55 | 1 | 905.37 |
| 11/10/2026 16:55 | 20 | 905.47 |
| 11/10/2026 16:55 | 20 | 905.48 |
| 11/10/2026 16:55 | 20 | 905.47 |
| 11/10/2026 16:55 | 40 | 905.76 |
| 11/10/2026 16:55 | 15 | 905.52 |
| 11/10/2026 16:55 | 31 | 905.68 |
| 11/10/2026 16:55 | 80 | 905.68 |
| 11/10/2026 16:54 | 2 | 905.64 |
| 11/10/2026 16:54 | 40 | 905.22 |
| 11/10/2026 16:54 | 10 | 905.76 |
| 11/10/2026 16:54 | 1 | 905.49 |
| 11/10/2026 16:54 | 1 | 905.64 |
| 11/10/2026 16:54 | 1 | 905.64 |
| 11/10/2026 16:53 | 31 | 904.96 |
| 11/10/2026 16:53 | 2 | 904.96 |
| 11/10/2026 16:53 | 5 | 904.74 |
| 11/10/2026 16:53 | 2 | 904.74 |
| 11/10/2026 16:53 | 40 | 904.73 |
| 11/10/2026 16:53 | 1 | 904.53 |
| 11/10/2026 16:53 | 40 | 904.53 |
| 11/10/2026 16:53 | 10 | 905.00 |
| 11/10/2026 16:52 | 8 | 905.50 |
| 11/10/2026 16:52 | 32 | 905.50 |
| 11/10/2026 16:52 | 38 | 905.49 |
| 11/10/2026 16:52 | 2 | 905.49 |
| 11/10/2026 16:52 | 6 | 905.35 |
| 11/10/2026 16:52 | 2 | 905.34 |
| 11/10/2026 16:52 | 11 | 904.24 |
| 11/10/2026 16:52 | 1 | 904.19 |
| 11/10/2026 16:52 | 10 | 904.18 |
| 11/10/2026 16:52 | 1 | 904.18 |
| 11/10/2026 16:52 | 1 | 904.18 |
| 11/10/2026 16:52 | 15 | 904.00 |
| 11/10/2026 16:52 | 15 | 903.99 |
| 11/10/2026 16:52 | 5 | 903.99 |
| 11/10/2026 16:52 | 14 | 903.99 |
| 11/10/2026 16:52 | 1 | 903.99 |
| 11/10/2026 16:51 | 40 | 904.01 |
| 11/10/2026 16:51 | 40 | 904.60 |
| 11/10/2026 16:51 | 62 | 904.78 |
| 11/10/2026 16:51 | 8 | 904.77 |
| 11/10/2026 16:51 | 38 | 904.76 |
| 11/10/2026 16:51 | 62 | 904.76 |
| 11/10/2026 16:51 | 38 | 904.78 |
| 11/10/2026 16:51 | 1 | 904.685 |
| 11/10/2026 16:51 | 8 | 904.78 |
| 11/10/2026 16:51 | 112 | 904.78 |
| 11/10/2026 16:51 | 1 | 905.58 |
| 11/10/2026 16:51 | 20 | 905.77 |
| 11/10/2026 16:51 | 20 | 905.77 |
| 11/10/2026 16:50 | 20 | 906.38 |
| 11/10/2026 16:50 | 20 | 906.38 |
| 11/10/2026 16:50 | 20 | 906.38 |
| 11/10/2026 16:50 | 1 | 905.97 |
| 11/10/2026 16:50 | 1 | 905.94 |
| 11/10/2026 16:50 | 11 | 905.16 |
| 11/10/2026 16:50 | 8 | 905.65 |
| 11/10/2026 16:50 | 8 | 905.64 |
| 11/10/2026 16:50 | 2 | 905.58 |
| 11/10/2026 16:50 | 1 | 905.47 |
| 11/10/2026 16:50 | 10 | 905.46 |
| 11/10/2026 16:50 | 6 | 904.99 |
| 11/10/2026 16:50 | 10 | 904.81 |
| 11/10/2026 16:50 | 1 | 904.39 |
| 11/10/2026 16:50 | 1 | 904.39 |
| 11/10/2026 16:50 | 1 | 904.36 |
| 11/10/2026 16:50 | 1 | 904.36 |
| 11/10/2026 16:50 | 40 | 904.25 |
| 11/10/2026 16:50 | 40 | 904.18 |
| 11/10/2026 16:50 | 6 | 904.17 |
| 11/10/2026 16:50 | 6 | 903.60 |
| 11/10/2026 16:50 | 6 | 903.90 |
| 11/10/2026 16:50 | 2 | 904.00 |
| 11/10/2026 16:50 | 12 | 904.10 |
| 11/10/2026 16:50 | 1 | 904.47 |
| 11/10/2026 16:50 | 9 | 904.30 |
| 11/10/2026 16:50 | 22 | 904.23 |
| 11/10/2026 16:50 | 50 | 904.26 |
| 11/10/2026 16:50 | 5 | 904.48 |
| 11/10/2026 16:50 | 6 | 904.47 |
| 11/10/2026 16:50 | 2 | 904.78 |
| 11/10/2026 16:50 | 100 | 904.89 |
| 11/10/2026 16:50 | 10 | 905.00 |
| 11/10/2026 16:50 | 13 | 904.75 |
| 11/10/2026 16:50 | 1 | 904.75 |
| 11/10/2026 16:50 | 1 | 904.84 |
| 11/10/2026 16:50 | 40 | 905.03 |
| 11/10/2026 16:50 | 1 | 905.00 |
| 11/10/2026 16:50 | 1 | 905.16 |
| 11/10/2026 16:50 | 10 | 905.16 |
| 11/10/2026 16:50 | 77 | 905.46 |
| 11/10/2026 16:50 | 10 | 905.55 |
| 11/10/2026 16:50 | 2 | 905.54 |
| 11/10/2026 16:50 | 18 | 905.40 |
| 11/10/2026 16:50 | 40 | 905.40 |
| 11/10/2026 16:50 | 1 | 905.44 |
| 11/10/2026 16:50 | 11 | 905.44 |
| 11/10/2026 16:49 | 41 | 906.15 |
| 11/10/2026 16:49 | 41 | 906.15 |
| 11/10/2026 16:49 | 40 | 905.78 |
| 11/10/2026 16:49 | 35 | 906.76 |
| 11/10/2026 16:49 | 5 | 906.76 |
| 11/10/2026 16:49 | 1 | 906.58 |
| 11/10/2026 16:49 | 2 | 906.51 |
| 11/10/2026 16:49 | 1 | 906.40 |
| 11/10/2026 16:48 | 1 | 905.79 |
| 11/10/2026 16:48 | 40 | 905.78 |
| 11/10/2026 16:48 | 40 | 906.27 |
| 11/10/2026 16:48 | 22 | 906.26 |
| 11/10/2026 16:48 | 60 | 906.24 |
| 11/10/2026 16:48 | 40 | 905.94 |
| 11/10/2026 16:48 | 7 | 905.87 |
| 11/10/2026 16:48 | 40 | 905.83 |
| 11/10/2026 16:47 | 4 | 905.80 |
| 11/10/2026 16:47 | 2 | 905.80 |
| 11/10/2026 16:47 | 1 | 905.58 |
| 11/10/2026 16:47 | 40 | 905.45 |
| 11/10/2026 16:47 | 6 | 905.46 |
| 11/10/2026 16:47 | 40 | 905.46 |
| 11/10/2026 16:47 | 39 | 905.45 |
| 11/10/2026 16:47 | 1 | 905.53 |
| 11/10/2026 16:47 | 1 | 905.40 |
| 11/10/2026 16:47 | 4 | 905.78 |
| 11/10/2026 16:47 | 12 | 905.82 |
| 11/10/2026 16:47 | 50 | 906.00 |
| 11/10/2026 16:47 | 5 | 905.98 |
| 11/10/2026 16:47 | 1 | 905.98 |
| 11/10/2026 16:46 | 1 | 906.91 |
| 11/10/2026 16:46 | 40 | 906.91 |
| 11/10/2026 16:46 | 40 | 907.57 |
| 11/10/2026 16:46 | 22 | 907.58 |
| 11/10/2026 16:46 | 5 | 907.67 |
| 11/10/2026 16:46 | 2 | 908.30 |
| 11/10/2026 16:46 | 39 | 908.31 |
| 11/10/2026 16:46 | 1 | 908.31 |
| 11/10/2026 16:46 | 100 | 907.72 |
| 11/10/2026 16:46 | 6 | 907.75 |
| 11/10/2026 16:46 | 40 | 907.30 |
| 11/10/2026 16:45 | 40 | 907.08 |
| 11/10/2026 16:45 | 31 | 907.07 |
| 11/10/2026 16:45 | 2 | 907.07 |
| 11/10/2026 16:45 | 1 | 907.07 |
| 11/10/2026 16:45 | 6 | 906.94 |
| 11/10/2026 16:45 | 40 | 907.00 |
| 11/10/2026 16:45 | 28 | 907.00 |
| 11/10/2026 16:45 | 8 | 907.00 |
| 11/10/2026 16:45 | 2 | 907.00 |
| 11/10/2026 16:45 | 2 | 907.00 |
| 11/10/2026 16:45 | 40 | 907.00 |
| 11/10/2026 16:45 | 50 | 907.06 |
| 11/10/2026 16:45 | 32 | 906.80 |
| 11/10/2026 16:45 | 8 | 906.80 |
| 11/10/2026 16:45 | 2 | 906.40 |
| 11/10/2026 16:45 | 2 | 906.41 |
| 11/10/2026 16:45 | 22 | 906.41 |
| 11/10/2026 16:45 | 40 | 906.60 |
| 11/10/2026 16:45 | 80 | 906.60 |
| 11/10/2026 16:45 | 1 | 906.87 |
| 11/10/2026 16:45 | 10 | 906.70 |
| 11/10/2026 16:45 | 1 | 906.70 |
| 11/10/2026 16:45 | 1 | 906.71 |
| 11/10/2026 16:45 | 11 | 906.71 |
| 11/10/2026 16:45 | 9 | 906.71 |
| 11/10/2026 16:45 | 3 | 906.71 |
| 11/10/2026 16:45 | 1 | 907.00 |
| 11/10/2026 16:44 | 12 | 907.18 |
| 11/10/2026 16:44 | 12 | 907.18 |
| 11/10/2026 16:44 | 12 | 907.18 |
| 11/10/2026 16:44 | 40 | 907.21 |
| 11/10/2026 16:44 | 40 | 907.21 |
| 11/10/2026 16:44 | 4 | 907.18 |
| 11/10/2026 16:44 | 1 | 907.59 |
| 11/10/2026 16:44 | 1 | 907.64 |
| 11/10/2026 16:44 | 40 | 907.50 |
| 11/10/2026 16:44 | 40 | 906.96 |
| 11/10/2026 16:44 | 5 | 906.96 |
| 11/10/2026 16:44 | 35 | 906.96 |
| 11/10/2026 16:44 | 8 | 906.93 |
| 11/10/2026 16:44 | 40 | 907.02 |
| 11/10/2026 16:43 | 4 | 907.08 |
| 11/10/2026 16:43 | 20 | 907.26 |
| 11/10/2026 16:43 | 40 | 907.26 |
| 11/10/2026 16:43 | 40 | 907.26 |
| 11/10/2026 16:43 | 5 | 907.42 |
| 11/10/2026 16:42 | 5 | 907.73 |
| 11/10/2026 16:42 | 40 | 907.71 |
| 11/10/2026 16:42 | 40 | 907.71 |
| 11/10/2026 16:42 | 1 | 907.72 |
| 11/10/2026 16:42 | 40 | 907.72 |
| 11/10/2026 16:42 | 5 | 908.45 |
| 11/10/2026 16:42 | 6 | 908.21 |
| 11/10/2026 16:42 | 1 | 908.21 |
| 11/10/2026 16:42 | 40 | 907.99 |
| 11/10/2026 16:42 | 40 | 907.99 |
| 11/10/2026 16:42 | 40 | 907.98 |
| 11/10/2026 16:42 | 20 | 907.98 |
| 11/10/2026 16:42 | 6 | 907.96 |
| 11/10/2026 16:42 | 5 | 907.98 |
| 11/10/2026 16:42 | 1 | 907.46 |
| 11/10/2026 16:42 | 4 | 907.64 |
| 11/10/2026 16:42 | 3 | 908.00 |
| 11/10/2026 16:41 | 80 | 907.55 |
| 11/10/2026 16:41 | 6 | 907.32 |
| 11/10/2026 16:41 | 1 | 907.08 |
| 11/10/2026 16:41 | 40 | 907.30 |
| 11/10/2026 16:41 | 40 | 907.30 |
| 11/10/2026 16:41 | 26 | 907.97 |
| 11/10/2026 16:41 | 40 | 908.00 |
| 11/10/2026 16:41 | 27 | 908.00 |
| 11/10/2026 16:41 | 34 | 908.52 |
| 11/10/2026 16:41 | 6 | 908.83 |
| 11/10/2026 16:41 | 6 | 908.68 |
| 11/10/2026 16:40 | 18 | 909.02 |
| 11/10/2026 16:40 | 52 | 908.36 |
| 11/10/2026 16:40 | 23 | 908.36 |
| 11/10/2026 16:40 | 4 | 908.36 |
| 11/10/2026 16:40 | 1 | 908.51 |
| 11/10/2026 16:40 | 80 | 908.51 |
| 11/10/2026 16:40 | 40 | 908.72 |
| 11/10/2026 16:40 | 6 | 909.04 |
| 11/10/2026 16:39 | 5 | 909.47 |
| 11/10/2026 16:39 | 8 | 909.44 |
| 11/10/2026 16:39 | 40 | 909.43 |
| 11/10/2026 16:39 | 40 | 909.27 |
| 11/10/2026 16:39 | 40 | 909.32 |
| 11/10/2026 16:39 | 1 | 909.39 |
| 11/10/2026 16:39 | 13 | 909.28 |
| 11/10/2026 16:39 | 3 | 909.28 |
| 11/10/2026 16:39 | 27 | 909.28 |
| 11/10/2026 16:39 | 1 | 909.17 |
| 11/10/2026 16:39 | 11 | 909.17 |
| 11/10/2026 16:38 | 29 | 909.17 |
| 11/10/2026 16:38 | 11 | 909.00 |
| 11/10/2026 16:38 | 13 | 909.28 |
| 11/10/2026 16:38 | 5 | 909.23 |
| 11/10/2026 16:38 | 1 | 909.22 |
| 11/10/2026 16:38 | 1 | 909.20 |
| 11/10/2026 16:38 | 78 | 909.18 |
| 11/10/2026 16:38 | 40 | 909.00 |
| 11/10/2026 16:38 | 60 | 908.99 |
| 11/10/2026 16:38 | 40 | 908.99 |
| 11/10/2026 16:38 | 40 | 908.60 |
| 11/10/2026 16:38 | 1 | 908.89 |
| 11/10/2026 16:38 | 27 | 908.89 |
| 11/10/2026 16:38 | 13 | 908.89 |
| 11/10/2026 16:38 | 40 | 909.10 |
| 11/10/2026 16:38 | 20 | 909.23 |
| 11/10/2026 16:38 | 60 | 909.19 |
| 11/10/2026 16:38 | 40 | 909.08 |
| 11/10/2026 16:38 | 37 | 909.27 |
| 11/10/2026 16:38 | 80 | 909.28 |
| 11/10/2026 16:38 | 20 | 909.29 |
| 11/10/2026 16:38 | 75 | 909.29 |
| 11/10/2026 16:38 | 50 | 909.29 |
| 11/10/2026 16:38 | 13 | 909.40 |
| 11/10/2026 16:37 | 1 | 909.61 |
| 11/10/2026 16:37 | 1 | 909.92 |
| 11/10/2026 16:37 | 5 | 909.44 |
| 11/10/2026 16:37 | 7 | 909.29 |
| 11/10/2026 16:37 | 5 | 909.49 |
| 11/10/2026 16:37 | 1 | 909.48 |
| 11/10/2026 16:37 | 1 | 909.47 |
| 11/10/2026 16:37 | 12 | 909.46 |
| 11/10/2026 16:37 | 1 | 909.27 |
| 11/10/2026 16:37 | 40 | 909.27 |
| 11/10/2026 16:37 | 40 | 909.27 |
| 11/10/2026 16:36 | 40 | 909.00 |
| 11/10/2026 16:36 | 1 | 909.00 |
| 11/10/2026 16:36 | 20 | 909.00 |
| 11/10/2026 16:36 | 30 | 909.00 |
| 11/10/2026 16:36 | 50 | 909.00 |
| 11/10/2026 16:36 | 29 | 909.05 |
| 11/10/2026 16:36 | 21 | 909.05 |
| 11/10/2026 16:36 | 21 | 909.02 |
| 11/10/2026 16:36 | 73 | 909.42 |
| 11/10/2026 16:36 | 7 | 909.42 |
| 11/10/2026 16:36 | 1 | 909.47 |
| 11/10/2026 16:36 | 80 | 909.47 |
| 11/10/2026 16:36 | 10 | 910.12 |
| 11/10/2026 16:36 | 6 | 910.12 |
| 11/10/2026 16:36 | 4 | 910.12 |
| 11/10/2026 16:36 | 3 | 910.12 |
| 11/10/2026 16:36 | 5 | 910.11 |
| 11/10/2026 16:36 | 3 | 910.01 |
| 11/10/2026 16:35 | 40 | 910.00 |
| 11/10/2026 16:35 | 6 | 910.03 |
| 11/10/2026 16:35 | 40 | 910.03 |
| 11/10/2026 16:34 | 40 | 910.705 |
| 11/10/2026 16:34 | 1 | 911.27 |
| 11/10/2026 16:34 | 40 | 911.42 |
| 11/10/2026 16:34 | 5 | 911.49 |
| 11/10/2026 16:33 | 40 | 911.71 |
| 11/10/2026 16:33 | 40 | 911.71 |
| 11/10/2026 16:33 | 6 | 911.71 |
| 11/10/2026 16:33 | 2 | 911.59 |
| 11/10/2026 16:33 | 1 | 911.58 |
| 11/10/2026 16:33 | 5 | 911.57 |
| 11/10/2026 16:33 | 1 | 911.40 |
| 11/10/2026 16:33 | 1 | 911.055 |
| 11/10/2026 16:33 | 40 | 911.15 |
| 11/10/2026 16:33 | 80 | 910.98 |
| 11/10/2026 16:32 | 2 | 911.42 |
| 11/10/2026 16:32 | 1 | 911.44 |
| 11/10/2026 16:32 | 13 | 911.44 |
| 11/10/2026 16:32 | 1 | 911.19 |
| 11/10/2026 16:32 | 13 | 911.18 |
| 11/10/2026 16:32 | 40 | 911.17 |
| 11/10/2026 16:32 | 40 | 911.00 |
| 11/10/2026 16:32 | 3 | 911.00 |
| 11/10/2026 16:32 | 47 | 911.00 |
| 11/10/2026 16:32 | 3 | 911.00 |
| 11/10/2026 16:32 | 50 | 911.00 |
| 11/10/2026 16:31 | 1 | 910.57 |
| 11/10/2026 16:31 | 2 | 910.53 |
| 11/10/2026 16:31 | 20 | 910.36 |
| 11/10/2026 16:31 | 40 | 909.42 |
| 11/10/2026 16:31 | 1 | 909.77 |
| 11/10/2026 16:31 | 19 | 909.95 |
| 11/10/2026 16:30 | 1 | 910.51 |
| 11/10/2026 16:30 | 40 | 910.51 |
| 11/10/2026 16:30 | 100 | 910.25 |
| 11/10/2026 16:30 | 5 | 910.66 |
| 11/10/2026 16:30 | 1 | 910.19 |
| 11/10/2026 16:30 | 40 | 909.68 |
| 11/10/2026 16:30 | 6 | 910.82 |
| 11/10/2026 16:30 | 12 | 910.82 |
| 11/10/2026 16:30 | 2 | 910.01 |
| 11/10/2026 16:30 | 40 | 909.93 |
| 11/10/2026 16:30 | 1 | 909.91 |
| 11/10/2026 16:30 | 12 | 909.83 |
| 11/10/2026 16:29 | 40 | 909.58 |
| 11/10/2026 16:28 | 30 | 909.23 |
| 11/10/2026 16:28 | 1 | 909.13 |
| 11/10/2026 16:28 | 1 | 909.12 |
| 11/10/2026 16:28 | 2 | 909.11 |
| 11/10/2026 16:28 | 2 | 909.11 |
| 11/10/2026 16:28 | 3 | 909.11 |
| 11/10/2026 16:28 | 7 | 909.11 |
| 11/10/2026 16:28 | 68 | 909.11 |
| 11/10/2026 16:28 | 6 | 909.10 |
| 11/10/2026 16:28 | 5 | 909.09 |
| 11/10/2026 16:28 | 5 | 909.09 |
| 11/10/2026 16:28 | 5 | 909.09 |
| 11/10/2026 16:28 | 1 | 909.09 |
| 11/10/2026 16:28 | 4 | 908.91 |
| 11/10/2026 16:28 | 1 | 908.645 |
| 11/10/2026 16:28 | 1 | 908.645 |
| 11/10/2026 16:28 | 2 | 909.00 |
| 11/10/2026 16:28 | 8 | 909.00 |
| 11/10/2026 16:28 | 3 | 909.02 |
| 11/10/2026 16:28 | 4 | 910.27 |
| 11/10/2026 16:27 | 9 | 910.06 |
| 11/10/2026 16:27 | 9 | 910.06 |
| 11/10/2026 16:27 | 9 | 910.06 |
| 11/10/2026 16:27 | 9 | 910.06 |
| 11/10/2026 16:27 | 1 | 910.05 |
| 11/10/2026 16:27 | 1 | 910.22 |
| 11/10/2026 16:27 | 40 | 910.22 |
| 11/10/2026 16:27 | 1 | 910.25 |
| 11/10/2026 16:27 | 7 | 910.25 |
| 11/10/2026 16:27 | 24 | 910.25 |
| 11/10/2026 16:27 | 15 | 910.25 |
| 11/10/2026 16:27 | 1 | 910.25 |
| 11/10/2026 16:25 | 5 | 911.34 |
| 11/10/2026 16:25 | 9 | 911.34 |
| 11/10/2026 16:25 | 5 | 911.28 |
| 11/10/2026 16:25 | 6 | 911.20 |
| 11/10/2026 16:25 | 6 | 910.99 |
| 11/10/2026 16:25 | 40 | 910.99 |
| 11/10/2026 16:25 | 45 | 910.90 |
| 11/10/2026 16:25 | 12 | 910.81 |
| 11/10/2026 16:25 | 1 | 910.67 |
| 11/10/2026 16:25 | 6 | 910.67 |
| 11/10/2026 16:25 | 6 | 910.67 |
| 11/10/2026 16:25 | 40 | 910.35 |
| 11/10/2026 16:25 | 1 | 910.09 |
| 11/10/2026 16:25 | 7 | 910.09 |
| 11/10/2026 16:25 | 6 | 910.09 |
| 11/10/2026 16:25 | 32 | 910.09 |
| 11/10/2026 16:25 | 8 | 910.08 |
| 11/10/2026 16:25 | 46 | 910.08 |
| 11/10/2026 16:25 | 46 | 910.08 |
| 11/10/2026 16:25 | 1 | 909.74 |
| 11/10/2026 16:24 | 1 | 910.24 |
| 11/10/2026 16:24 | 1 | 910.24 |
| 11/10/2026 16:24 | 1 | 910.02 |
| 11/10/2026 16:24 | 7 | 909.82 |
| 11/10/2026 16:24 | 39 | 909.68 |
| 11/10/2026 16:24 | 1 | 909.68 |
| 11/10/2026 16:24 | 5 | 909.61 |
| 11/10/2026 16:24 | 35 | 909.61 |
| 11/10/2026 16:24 | 40 | 909.61 |
| 11/10/2026 16:24 | 1 | 909.61 |
| 11/10/2026 16:24 | 15 | 909.61 |
| 11/10/2026 16:24 | 5 | 909.59 |
| 11/10/2026 16:24 | 2 | 909.58 |
| 11/10/2026 16:24 | 2 | 909.58 |
| 11/10/2026 16:24 | 6 | 909.58 |
| 11/10/2026 16:24 | 1 | 909.00 |
| 11/10/2026 16:24 | 13 | 909.00 |
| 11/10/2026 16:24 | 5 | 909.00 |
| 11/10/2026 16:24 | 32 | 909.00 |
| 11/10/2026 16:24 | 12 | 909.43 |
| 11/10/2026 16:24 | 5 | 909.06 |
| 11/10/2026 16:24 | 40 | 909.07 |
| 11/10/2026 16:24 | 80 | 909.08 |
| 11/10/2026 16:24 | 80 | 909.09 |
| 11/10/2026 16:24 | 50 | 909.09 |
| 11/10/2026 16:24 | 30 | 909.09 |
| 11/10/2026 16:24 | 17 | 909.10 |
| 11/10/2026 16:24 | 10 | 909.16 |
| 11/10/2026 16:24 | 100 | 909.17 |
| 11/10/2026 16:24 | 22 | 909.20 |
| 11/10/2026 16:24 | 1 | 909.22 |
| 11/10/2026 16:23 | 40 | 910.01 |
| 11/10/2026 16:23 | 2 | 909.67 |
| 11/10/2026 16:23 | 15 | 910.50 |
| 11/10/2026 16:23 | 1 | 909.81 |
| 11/10/2026 16:23 | 2 | 910.00 |
| 11/10/2026 16:23 | 40 | 910.40 |
| 11/10/2026 16:23 | 6 | 910.29 |
| 11/10/2026 16:23 | 40 | 910.50 |
| 11/10/2026 16:23 | 1 | 910.52 |
| 11/10/2026 16:23 | 1 | 910.53 |
| 11/10/2026 16:23 | 1 | 910.53 |
| 11/10/2026 16:23 | 40 | 911.20 |
| 11/10/2026 16:23 | 21 | 911.31 |
| 11/10/2026 16:23 | 10 | 911.31 |
| 11/10/2026 16:23 | 1 | 911.31 |
| 11/10/2026 16:23 | 39 | 911.31 |
| 11/10/2026 16:23 | 1 | 911.31 |
| 11/10/2026 16:23 | 39 | 911.31 |
| 11/10/2026 16:23 | 1 | 911.31 |
| 11/10/2026 16:23 | 40 | 911.31 |
| 11/10/2026 16:23 | 40 | 911.31 |
| 11/10/2026 16:23 | 40 | 911.31 |
| 11/10/2026 16:22 | 40 | 911.76 |
| 11/10/2026 16:22 | 40 | 912.20 |
| 11/10/2026 16:22 | 23 | 912.20 |
| 11/10/2026 16:22 | 17 | 912.20 |
| 11/10/2026 16:22 | 3 | 912.20 |
| 11/10/2026 16:22 | 23 | 912.19 |
| 11/10/2026 16:22 | 43 | 912.19 |
| 11/10/2026 16:22 | 34 | 912.19 |
| 11/10/2026 16:22 | 3 | 912.07 |
| 11/10/2026 16:22 | 5 | 911.42 |
| 11/10/2026 16:22 | 4 | 911.44 |
| 11/10/2026 16:22 | 2 | 912.00 |
| 11/10/2026 16:22 | 1 | 912.00 |
| 11/10/2026 16:22 | 10 | 912.99 |
| 11/10/2026 16:22 | 12 | 913.00 |
| 11/10/2026 16:22 | 1 | 913.00 |
| 11/10/2026 16:22 | 27 | 913.00 |
| 11/10/2026 16:22 | 40 | 913.00 |
| 11/10/2026 16:22 | 40 | 913.00 |
| 11/10/2026 16:21 | 40 | 913.27 |
| 11/10/2026 16:21 | 40 | 913.88 |
| 11/10/2026 16:21 | 40 | 913.79 |
| 11/10/2026 16:21 | 30 | 913.80 |
| 11/10/2026 16:21 | 10 | 913.80 |
| 11/10/2026 16:21 | 4 | 913.81 |
| 11/10/2026 16:21 | 7 | 914.50 |
| 11/10/2026 16:21 | 5 | 913.81 |
| 11/10/2026 16:21 | 1 | 914.10 |
| 11/10/2026 16:20 | 20 | 914.54 |
| 11/10/2026 16:20 | 2 | 914.43 |
| 11/10/2026 16:20 | 12 | 914.305 |
| 11/10/2026 16:20 | 2 | 914.305 |
| 11/10/2026 16:20 | 6 | 914.24 |
| 11/10/2026 16:20 | 5 | 914.14 |
| 11/10/2026 16:20 | 40 | 914.085 |
| 11/10/2026 16:20 | 1 | 913.95 |
| 11/10/2026 16:20 | 1 | 914.09 |
| 11/10/2026 16:20 | 5 | 914.08 |
| 11/10/2026 16:20 | 1 | 914.02 |
| 11/10/2026 16:20 | 7 | 914.02 |
| 11/10/2026 16:20 | 29 | 914.02 |
| 11/10/2026 16:19 | 21 | 913.92 |
| 11/10/2026 16:19 | 200 | 913.92 |
| 11/10/2026 16:19 | 1 | 913.98 |
| 11/10/2026 16:19 | 7 | 913.98 |
| 11/10/2026 16:19 | 29 | 913.98 |
| 11/10/2026 16:19 | 29 | 913.98 |
| 11/10/2026 16:19 | 40 | 913.80 |
| 11/10/2026 16:19 | 36 | 913.80 |
| 11/10/2026 16:19 | 4 | 913.80 |
| 11/10/2026 16:19 | 26 | 913.80 |
| 11/10/2026 16:19 | 4 | 913.80 |
| 11/10/2026 16:19 | 10 | 913.80 |
| 11/10/2026 16:19 | 27 | 913.80 |
| 11/10/2026 16:19 | 13 | 913.80 |
| 11/10/2026 16:19 | 27 | 913.80 |
| 11/10/2026 16:19 | 13 | 913.80 |
| 11/10/2026 16:19 | 27 | 913.80 |
| 11/10/2026 16:19 | 13 | 913.80 |
| 11/10/2026 16:19 | 40 | 913.80 |
| 11/10/2026 16:19 | 4 | 914.00 |
| 11/10/2026 16:19 | 5 | 914.00 |
| 11/10/2026 16:19 | 1 | 914.00 |
| 11/10/2026 16:19 | 5 | 913.81 |
| 11/10/2026 16:19 | 23 | 913.81 |
| 11/10/2026 16:19 | 12 | 913.81 |
| 11/10/2026 16:19 | 40 | 914.00 |
| 11/10/2026 16:19 | 5 | 914.395 |
| 11/10/2026 16:19 | 40 | 914.12 |
| 11/10/2026 16:19 | 40 | 914.13 |
| 11/10/2026 16:19 | 3 | 913.92 |
| 11/10/2026 16:19 | 4 | 913.92 |
| 11/10/2026 16:19 | 12 | 913.92 |
| 11/10/2026 16:19 | 40 | 913.91 |
| 11/10/2026 16:19 | 5 | 913.80 |
| 11/10/2026 16:19 | 2 | 913.79 |
| 11/10/2026 16:19 | 6 | 913.79 |
| 11/10/2026 16:19 | 2 | 913.77 |
| 11/10/2026 16:19 | 1 | 913.29 |
| 11/10/2026 16:19 | 40 | 913.33 |
| 11/10/2026 16:19 | 4 | 913.33 |
| 11/10/2026 16:19 | 16 | 913.33 |
| 11/10/2026 16:19 | 20 | 913.33 |
| 11/10/2026 16:19 | 60 | 913.39 |
| 11/10/2026 16:19 | 40 | 913.39 |
| 11/10/2026 16:19 | 80 | 913.40 |
| 11/10/2026 16:19 | 58 | 913.69 |
| 11/10/2026 16:18 | 5 | 912.96 |
| 11/10/2026 16:18 | 80 | 913.02 |
| 11/10/2026 16:18 | 2 | 913.02 |
| 11/10/2026 16:18 | 70 | 913.02 |
| 11/10/2026 16:18 | 40 | 913.69 |
| 11/10/2026 16:17 | 50 | 913.02 |
| 11/10/2026 16:17 | 24 | 913.14 |
| 11/10/2026 16:17 | 16 | 913.14 |
| 11/10/2026 16:17 | 40 | 913.14 |
| 11/10/2026 16:17 | 40 | 914.44 |
| 11/10/2026 16:17 | 40 | 913.80 |
| 11/10/2026 16:17 | 40 | 913.80 |
| 11/10/2026 16:17 | 40 | 913.81 |
| 11/10/2026 16:17 | 5 | 914.53 |
| 11/10/2026 16:17 | 1 | 914.53 |
| 11/10/2026 16:17 | 7 | 914.53 |
| 11/10/2026 16:17 | 8 | 914.53 |
| 11/10/2026 16:16 | 5 | 913.90 |
| 11/10/2026 16:16 | 40 | 913.77 |
| 11/10/2026 16:16 | 1 | 913.72 |
| 11/10/2026 16:16 | 2 | 913.70 |
| 11/10/2026 16:16 | 1 | 913.51 |
| 11/10/2026 16:16 | 10 | 913.19 |
| 11/10/2026 16:16 | 71 | 913.25 |
| 11/10/2026 16:16 | 9 | 913.25 |
| 11/10/2026 16:16 | 40 | 913.26 |
| 11/10/2026 16:16 | 31 | 913.26 |
| 11/10/2026 16:16 | 9 | 913.26 |
| 11/10/2026 16:16 | 6 | 913.26 |
| 11/10/2026 16:16 | 34 | 913.26 |
| 11/10/2026 16:16 | 40 | 913.26 |
| 11/10/2026 16:16 | 40 | 913.26 |
| 11/10/2026 16:16 | 15 | 913.50 |
| 11/10/2026 16:16 | 40 | 913.42 |
| 11/10/2026 16:16 | 3 | 913.42 |
| 11/10/2026 16:16 | 37 | 913.42 |
| 11/10/2026 16:16 | 3 | 913.42 |
| 11/10/2026 16:16 | 37 | 913.42 |
| 11/10/2026 16:16 | 3 | 913.43 |
| 11/10/2026 16:16 | 36 | 913.43 |
| 11/10/2026 16:16 | 1 | 913.43 |
| 11/10/2026 16:16 | 39 | 913.44 |
| 11/10/2026 16:16 | 1 | 913.44 |
| 11/10/2026 16:16 | 40 | 913.44 |
| 11/10/2026 16:16 | 40 | 913.44 |
| 11/10/2026 16:16 | 40 | 913.44 |
| 11/10/2026 16:16 | 40 | 913.44 |
| 11/10/2026 16:16 | 32 | 913.45 |
| 11/10/2026 16:16 | 10 | 913.45 |
| 11/10/2026 16:16 | 6 | 913.45 |
| 11/10/2026 16:16 | 40 | 913.45 |
| 11/10/2026 16:16 | 4 | 913.45 |
| 11/10/2026 16:16 | 40 | 913.45 |
| 11/10/2026 16:16 | 2 | 913.46 |
| 11/10/2026 16:16 | 12 | 913.65 |
| 11/10/2026 16:16 | 7 | 913.66 |
| 11/10/2026 16:16 | 6 | 913.80 |
| 11/10/2026 16:16 | 20 | 913.42 |
| 11/10/2026 16:16 | 20 | 913.42 |
| 11/10/2026 16:16 | 20 | 913.43 |
| 11/10/2026 16:16 | 40 | 913.43 |
| 11/10/2026 16:16 | 40 | 913.43 |
| 11/10/2026 16:16 | 1 | 913.69 |
| 11/10/2026 16:15 | 10 | 914.585 |
| 11/10/2026 16:15 | 40 | 914.74 |
| 11/10/2026 16:15 | 40 | 914.75 |
| 11/10/2026 16:15 | 40 | 914.76 |
| 11/10/2026 16:15 | 40 | 914.76 |
| 11/10/2026 16:15 | 5 | 915.16 |
| 11/10/2026 16:15 | 1 | 915.14 |
| 11/10/2026 16:15 | 5 | 915.13 |
| 11/10/2026 16:15 | 11 | 915.02 |
| 11/10/2026 16:15 | 4 | 914.97 |
| 11/10/2026 16:15 | 15 | 914.95 |
| 11/10/2026 16:15 | 25 | 914.95 |
| 11/10/2026 16:15 | 1 | 914.79 |
| 11/10/2026 16:15 | 18 | 914.55 |
| 11/10/2026 16:15 | 32 | 914.25 |
| 11/10/2026 16:15 | 40 | 914.25 |
| 11/10/2026 16:15 | 40 | 914.25 |
| 11/10/2026 16:15 | 40 | 914.25 |
| 11/10/2026 16:15 | 40 | 914.25 |
| 11/10/2026 16:15 | 40 | 914.28 |
| 11/10/2026 16:15 | 1 | 914.28 |
| 11/10/2026 16:15 | 40 | 914.28 |
| 11/10/2026 16:15 | 1 | 914.38 |
| 11/10/2026 16:15 | 1 | 914.35 |
| 11/10/2026 16:15 | 12 | 914.50 |
| 11/10/2026 16:15 | 1 | 914.50 |
| 11/10/2026 16:15 | 1 | 914.50 |
| 11/10/2026 16:15 | 2 | 914.49 |
| 11/10/2026 16:14 | 3 | 914.28 |
| 11/10/2026 16:14 | 40 | 914.28 |
| 11/10/2026 16:14 | 1 | 913.58 |
| 11/10/2026 16:14 | 1 | 913.44 |
| 11/10/2026 16:14 | 20 | 913.52 |
| 11/10/2026 16:14 | 20 | 913.81 |
| 11/10/2026 16:14 | 40 | 914.53 |
| 11/10/2026 16:14 | 5 | 913.46 |
| 11/10/2026 16:14 | 10 | 913.92 |
| 11/10/2026 16:14 | 40 | 914.02 |
| 11/10/2026 16:14 | 40 | 914.19 |
| 11/10/2026 16:14 | 8 | 914.20 |
| 11/10/2026 16:14 | 22 | 914.21 |
| 11/10/2026 16:14 | 3 | 915.40 |
| 11/10/2026 16:14 | 1 | 914.95 |
| 11/10/2026 16:13 | 40 | 915.06 |
| 11/10/2026 16:13 | 1 | 915.06 |
| 11/10/2026 16:13 | 40 | 915.06 |
| 11/10/2026 16:13 | 1 | 915.07 |
| 11/10/2026 16:13 | 40 | 915.23 |
| 11/10/2026 16:13 | 40 | 915.21 |
| 11/10/2026 16:13 | 40 | 915.22 |
| 11/10/2026 16:13 | 40 | 915.22 |
| 11/10/2026 16:13 | 1 | 915.31 |
| 11/10/2026 16:13 | 10 | 915.23 |
| 11/10/2026 16:13 | 10 | 915.23 |
| 11/10/2026 16:13 | 3 | 915.23 |
| 11/10/2026 16:13 | 2 | 915.23 |
| 11/10/2026 16:13 | 1 | 915.04 |
| 11/10/2026 16:13 | 2 | 915.04 |
| 11/10/2026 16:13 | 70 | 915.04 |
| 11/10/2026 16:13 | 3 | 915.04 |
| 11/10/2026 16:13 | 40 | 915.04 |
| 11/10/2026 16:13 | 40 | 914.59 |
| 11/10/2026 16:12 | 24 | 914.28 |
| 11/10/2026 16:12 | 40 | 914.28 |
| 11/10/2026 16:12 | 56 | 914.28 |
| 11/10/2026 16:12 | 40 | 914.28 |
| 11/10/2026 16:12 | 40 | 915.12 |
| 11/10/2026 16:12 | 13 | 914.75 |
| 11/10/2026 16:12 | 60 | 914.75 |
| 11/10/2026 16:12 | 7 | 914.75 |
| 11/10/2026 16:12 | 80 | 914.76 |
| 11/10/2026 16:12 | 5 | 914.62 |
| 11/10/2026 16:12 | 1 | 914.61 |
| 11/10/2026 16:12 | 2 | 914.60 |
| 11/10/2026 16:12 | 10 | 914.40 |
| 11/10/2026 16:12 | 86 | 914.40 |
| 11/10/2026 16:12 | 4 | 914.40 |
| 11/10/2026 16:12 | 1 | 914.39 |
| 11/10/2026 16:12 | 9 | 914.39 |
| 11/10/2026 16:12 | 2 | 914.39 |
| 11/10/2026 16:12 | 40 | 914.38 |
| 11/10/2026 16:12 | 1 | 914.06 |
| 11/10/2026 16:11 | 40 | 914.14 |
| 11/10/2026 16:11 | 30 | 913.59 |
| 11/10/2026 16:11 | 39 | 914.01 |
| 11/10/2026 16:11 | 1 | 914.01 |
| 11/10/2026 16:11 | 27 | 914.87 |
| 11/10/2026 16:11 | 1 | 914.45 |
| 11/10/2026 16:11 | 10 | 914.00 |
| 11/10/2026 16:11 | 1 | 914.51 |
| 11/10/2026 16:11 | 30 | 914.30 |
| 11/10/2026 16:11 | 5 | 914.22 |
| 11/10/2026 16:11 | 30 | 914.23 |
| 11/10/2026 16:11 | 5 | 914.23 |
| 11/10/2026 16:11 | 35 | 914.24 |
| 11/10/2026 16:11 | 5 | 914.23 |
| 11/10/2026 16:11 | 40 | 914.24 |
| 11/10/2026 16:11 | 45 | 914.24 |
| 11/10/2026 16:11 | 8 | 914.34 |
| 11/10/2026 16:11 | 40 | 914.35 |
| 11/10/2026 16:11 | 7 | 914.36 |
| 11/10/2026 16:11 | 40 | 914.36 |
| 11/10/2026 16:10 | 8 | 914.37 |
| 11/10/2026 16:10 | 8 | 914.37 |
| 11/10/2026 16:10 | 8 | 914.37 |
| 11/10/2026 16:10 | 8 | 914.37 |
| 11/10/2026 16:10 | 64 | 914.37 |
| 11/10/2026 16:10 | 8 | 914.37 |
| 11/10/2026 16:10 | 7 | 914.93 |
| 11/10/2026 16:10 | 29 | 914.93 |
| 11/10/2026 16:10 | 2 | 914.93 |
| 11/10/2026 16:10 | 9 | 914.93 |
| 11/10/2026 16:10 | 40 | 915.79 |
| 11/10/2026 16:10 | 13 | 915.79 |
| 11/10/2026 16:10 | 32 | 915.79 |
| 11/10/2026 16:09 | 15 | 914.52 |
| 11/10/2026 16:09 | 40 | 915.015 |
| 11/10/2026 16:09 | 13 | 914.93 |
| 11/10/2026 16:09 | 3 | 914.71 |
| 11/10/2026 16:09 | 3 | 914.71 |
| 11/10/2026 16:09 | 8 | 914.53 |
| 11/10/2026 16:09 | 80 | 914.53 |
| 11/10/2026 16:09 | 1 | 914.53 |
| 11/10/2026 16:09 | 2 | 914.53 |
| 11/10/2026 16:09 | 40 | 914.21 |
| 11/10/2026 16:09 | 80 | 914.27 |
| 11/10/2026 16:09 | 40 | 914.95 |
| 11/10/2026 16:09 | 10 | 914.74 |
| 11/10/2026 16:09 | 40 | 914.94 |
| 11/10/2026 16:09 | 21 | 914.95 |
| 11/10/2026 16:09 | 19 | 914.95 |
| 11/10/2026 16:09 | 40 | 914.95 |
| 11/10/2026 16:09 | 40 | 915.42 |
| 11/10/2026 16:09 | 10 | 914.96 |
| 11/10/2026 16:09 | 1 | 915.18 |
| 11/10/2026 16:08 | 12 | 915.16 |
| 11/10/2026 16:08 | 1 | 915.16 |
| 11/10/2026 16:08 | 60 | 914.99 |
| 11/10/2026 16:08 | 4 | 915.00 |
| 11/10/2026 16:08 | 1 | 914.99 |
| 11/10/2026 16:08 | 1 | 914.99 |
| 11/10/2026 16:08 | 1 | 914.99 |
| 11/10/2026 16:08 | 1 | 914.44 |
| 11/10/2026 16:08 | 2 | 914.77 |
| 11/10/2026 16:08 | 2 | 914.74 |
| 11/10/2026 16:08 | 3 | 913.70 |
| 11/10/2026 16:08 | 40 | 914.07 |
| 11/10/2026 16:08 | 40 | 914.07 |
| 11/10/2026 16:08 | 50 | 914.16 |
| 11/10/2026 16:08 | 1 | 914.34 |
| 11/10/2026 16:08 | 1 | 914.34 |
| 11/10/2026 16:08 | 22 | 914.35 |
| 11/10/2026 16:08 | 2 | 914.50 |
| 11/10/2026 16:08 | 1 | 914.81 |
| 11/10/2026 16:07 | 2 | 914.80 |
| 11/10/2026 16:07 | 13 | 914.63 |
| 11/10/2026 16:07 | 40 | 914.63 |
| 11/10/2026 16:07 | 40 | 914.63 |
| 11/10/2026 16:07 | 40 | 914.63 |
| 11/10/2026 16:07 | 1 | 914.62 |
| 11/10/2026 16:07 | 1 | 914.50 |
| 11/10/2026 16:07 | 35 | 914.50 |
| 11/10/2026 16:07 | 2 | 914.46 |
| 11/10/2026 16:07 | 2 | 914.45 |
| 11/10/2026 16:07 | 12 | 914.43 |
| 11/10/2026 16:07 | 40 | 914.43 |
| 11/10/2026 16:07 | 1 | 914.42 |
| 11/10/2026 16:07 | 6 | 914.42 |
| 11/10/2026 16:07 | 1 | 914.25 |
| 11/10/2026 16:07 | 12 | 914.11 |
| 11/10/2026 16:07 | 27 | 914.11 |
| 11/10/2026 16:07 | 9 | 914.11 |
| 11/10/2026 16:07 | 4 | 914.11 |
| 11/10/2026 16:07 | 48 | 914.10 |
| 11/10/2026 16:07 | 52 | 914.10 |
| 11/10/2026 16:07 | 30 | 913.88 |
| 11/10/2026 16:07 | 3 | 914.39 |
| 11/10/2026 16:07 | 30 | 913.58 |
| 11/10/2026 16:07 | 40 | 914.10 |
| 11/10/2026 16:06 | 40 | 914.05 |
| 11/10/2026 16:06 | 80 | 914.05 |
| 11/10/2026 16:06 | 40 | 914.07 |
| 11/10/2026 16:06 | 40 | 914.28 |
| 11/10/2026 16:06 | 8 | 914.34 |
| 11/10/2026 16:06 | 19 | 914.64 |
| 11/10/2026 16:06 | 39 | 914.64 |
| 11/10/2026 16:06 | 1 | 914.64 |
| 11/10/2026 16:06 | 9 | 914.64 |
| 11/10/2026 16:06 | 30 | 914.64 |
| 11/10/2026 16:06 | 40 | 914.77 |
| 11/10/2026 16:06 | 13 | 915.50 |
| 11/10/2026 16:06 | 5 | 915.34 |
| 11/10/2026 16:06 | 22 | 914.64 |
| 11/10/2026 16:06 | 40 | 914.83 |
| 11/10/2026 16:06 | 80 | 914.83 |
| 11/10/2026 16:05 | 10 | 915.02 |
| 11/10/2026 16:05 | 30 | 915.02 |
| 11/10/2026 16:05 | 5 | 915.99 |
| 11/10/2026 16:05 | 40 | 915.99 |
| 11/10/2026 16:05 | 40 | 915.80 |
| 11/10/2026 16:05 | 40 | 915.80 |
| 11/10/2026 16:05 | 9 | 915.965 |
| 11/10/2026 16:05 | 1 | 915.965 |
| 11/10/2026 16:05 | 10 | 915.82 |
| 11/10/2026 16:05 | 6 | 915.82 |
| 11/10/2026 16:05 | 24 | 915.82 |
| 11/10/2026 16:05 | 20 | 915.81 |
| 11/10/2026 16:05 | 2 | 915.80 |
| 11/10/2026 16:05 | 1 | 915.67 |
| 11/10/2026 16:05 | 59 | 915.67 |
| 11/10/2026 16:05 | 1 | 915.67 |
| 11/10/2026 16:05 | 36 | 915.33 |
| 11/10/2026 16:05 | 2 | 915.33 |
| 11/10/2026 16:05 | 2 | 915.32 |
| 11/10/2026 16:05 | 2 | 914.69 |
| 11/10/2026 16:04 | 16 | 915.05 |
| 11/10/2026 16:04 | 40 | 914.61 |
| 11/10/2026 16:04 | 40 | 914.77 |
| 11/10/2026 16:04 | 40 | 915.05 |
| 11/10/2026 16:04 | 40 | 915.00 |
| 11/10/2026 16:04 | 40 | 915.00 |
| 11/10/2026 16:04 | 40 | 915.00 |
| 11/10/2026 16:04 | 40 | 915.09 |
| 11/10/2026 16:04 | 40 | 915.11 |
| 11/10/2026 16:04 | 40 | 914.92 |
| 11/10/2026 16:04 | 40 | 915.30 |
| 11/10/2026 16:04 | 28 | 915.30 |
| 11/10/2026 16:04 | 6 | 915.22 |
| 11/10/2026 16:04 | 6 | 915.30 |
| 11/10/2026 16:04 | 6 | 915.30 |
| 11/10/2026 16:04 | 50 | 915.45 |
| 11/10/2026 16:04 | 39 | 915.99 |
| 11/10/2026 16:04 | 1 | 915.99 |
| 11/10/2026 16:04 | 2 | 915.70 |
| 11/10/2026 16:04 | 1 | 915.50 |
| 11/10/2026 16:04 | 12 | 915.50 |
| 11/10/2026 16:04 | 13 | 915.49 |
| 11/10/2026 16:03 | 40 | 914.93 |
| 11/10/2026 16:03 | 40 | 915.00 |
| 11/10/2026 16:03 | 13 | 915.00 |
| 11/10/2026 16:03 | 40 | 915.00 |
| 11/10/2026 16:03 | 17 | 915.00 |
| 11/10/2026 16:03 | 4 | 915.00 |
| 11/10/2026 16:03 | 36 | 915.00 |
| 11/10/2026 16:03 | 1 | 915.00 |
| 11/10/2026 16:03 | 4 | 915.00 |
| 11/10/2026 16:03 | 39 | 915.00 |
| 11/10/2026 16:03 | 1 | 915.00 |
| 11/10/2026 16:03 | 13 | 914.80 |
| 11/10/2026 16:03 | 7 | 914.79 |
| 11/10/2026 16:03 | 1 | 914.79 |
| 11/10/2026 16:03 | 3 | 914.61 |
| 11/10/2026 16:03 | 1 | 914.59 |
| 11/10/2026 16:03 | 19 | 914.59 |
| 11/10/2026 16:03 | 40 | 914.62 |
| 11/10/2026 16:03 | 40 | 914.62 |
| 11/10/2026 16:03 | 40 | 914.77 |
| 11/10/2026 16:03 | 32 | 914.77 |
| 11/10/2026 16:03 | 8 | 914.77 |
| 11/10/2026 16:03 | 2 | 914.79 |
| 11/10/2026 16:03 | 70 | 914.81 |
| 11/10/2026 16:03 | 2 | 914.81 |
| 11/10/2026 16:03 | 2 | 914.81 |
| 11/10/2026 16:03 | 40 | 914.81 |
| 11/10/2026 16:03 | 40 | 914.87 |
| 11/10/2026 16:03 | 20 | 915.77 |
| 11/10/2026 16:03 | 11 | 915.61 |
| 11/10/2026 16:03 | 2 | 915.44 |
| 11/10/2026 16:02 | 40 | 915.43 |
| 11/10/2026 16:02 | 18 | 915.39 |
| 11/10/2026 16:02 | 4 | 914.82 |
| 11/10/2026 16:02 | 2 | 915.00 |
| 11/10/2026 16:02 | 38 | 915.00 |
| 11/10/2026 16:02 | 2 | 915.01 |
| 11/10/2026 16:02 | 12 | 915.19 |
| 11/10/2026 16:02 | 1 | 915.41 |
| 11/10/2026 16:02 | 1 | 915.41 |
| 11/10/2026 16:02 | 1 | 915.51 |
| 11/10/2026 16:02 | 3 | 916.365 |
| 11/10/2026 16:02 | 3 | 916.365 |
| 11/10/2026 16:02 | 34 | 916.42 |
| 11/10/2026 16:01 | 20 | 916.74 |
| 11/10/2026 16:01 | 20 | 916.73 |
| 11/10/2026 16:01 | 9 | 916.56 |
| 11/10/2026 16:01 | 40 | 916.56 |
| 11/10/2026 16:01 | 40 | 916.235 |
| 11/10/2026 16:01 | 4 | 916.26 |
| 11/10/2026 16:01 | 36 | 916.26 |
| 11/10/2026 16:01 | 4 | 916.35 |
| 11/10/2026 16:01 | 36 | 916.35 |
| 11/10/2026 16:01 | 4 | 916.35 |
| 11/10/2026 16:01 | 36 | 916.35 |
| 11/10/2026 16:01 | 40 | 916.36 |
| 11/10/2026 16:01 | 29 | 916.58 |
| 11/10/2026 16:01 | 11 | 916.58 |
| 11/10/2026 16:01 | 25 | 916.59 |
| 11/10/2026 16:01 | 1 | 916.59 |
| 11/10/2026 16:01 | 22 | 916.73 |
| 11/10/2026 16:01 | 41 | 917.26 |
| 11/10/2026 16:01 | 1 | 917.26 |
| 11/10/2026 16:01 | 40 | 917.26 |
| 11/10/2026 16:01 | 41 | 917.25 |
| 11/10/2026 16:01 | 22 | 917.23 |
| 11/10/2026 16:01 | 36 | 916.90 |
| 11/10/2026 16:01 | 40 | 916.68 |
| 11/10/2026 16:01 | 40 | 916.91 |
| 11/10/2026 16:01 | 7 | 916.93 |
| 11/10/2026 16:01 | 40 | 916.91 |
| 11/10/2026 16:01 | 2 | 916.92 |
| 11/10/2026 16:01 | 8 | 916.92 |
| 11/10/2026 16:01 | 2 | 916.91 |
| 11/10/2026 16:01 | 17 | 916.91 |
| 11/10/2026 16:01 | 10 | 916.91 |
| 11/10/2026 16:01 | 10 | 916.91 |
| 11/10/2026 16:01 | 10 | 916.91 |
| 11/10/2026 16:01 | 7 | 916.91 |
| 11/10/2026 16:01 | 10 | 916.91 |
| 11/10/2026 16:01 | 17 | 916.91 |
| 11/10/2026 16:01 | 7 | 916.91 |
| 11/10/2026 16:01 | 10 | 916.91 |
| 11/10/2026 16:00 | 22 | 916.92 |
| 11/10/2026 16:00 | 10 | 916.28 |
| 11/10/2026 16:00 | 6 | 916.50 |
| 11/10/2026 16:00 | 10 | 916.49 |
| 11/10/2026 16:00 | 4 | 916.00 |
| 11/10/2026 16:00 | 5 | 916.00 |
| 11/10/2026 16:00 | 1 | 916.00 |
| 11/10/2026 16:00 | 2 | 915.76 |
| 11/10/2026 16:00 | 2 | 915.70 |
| 11/10/2026 16:00 | 7 | 915.58 |
| 11/10/2026 16:00 | 3 | 915.58 |
| 11/10/2026 16:00 | 2 | 915.58 |
| 11/10/2026 16:00 | 8 | 915.25 |
| 11/10/2026 16:00 | 1 | 915.25 |
| 11/10/2026 16:00 | 27 | 915.00 |
| 11/10/2026 16:00 | 15 | 915.00 |
| 11/10/2026 16:00 | 10 | 915.00 |
| 11/10/2026 16:00 | 14 | 915.00 |
| 11/10/2026 16:00 | 26 | 915.00 |
| 11/10/2026 16:00 | 1 | 915.00 |
| 11/10/2026 16:00 | 1 | 915.00 |
| 11/10/2026 16:00 | 2 | 915.00 |
| 11/10/2026 16:00 | 610 | 915.00 |
| 11/10/2026 16:00 | 2 | 914.08 |
| 11/10/2026 16:00 | 1 | 914.08 |
| 11/10/2026 16:00 | 4 | 914.86 |
| 11/10/2026 16:00 | 6 | 914.70 |
| 11/10/2026 16:00 | 6 | 914.70 |
| 11/10/2026 16:00 | 40 | 914.50 |
| 11/10/2026 16:00 | 3 | 914.50 |
| 11/10/2026 16:00 | 270 | 914.50 |
| 11/10/2026 16:00 | 1 | 914.075 |
| 11/10/2026 16:00 | 40 | 914.13 |
| 11/10/2026 16:00 | 40 | 914.12 |
| 11/10/2026 16:00 | 11 | 913.84 |
| 11/10/2026 16:00 | 9 | 913.84 |
| 11/10/2026 16:00 | 20 | 913.84 |
| 11/10/2026 16:00 | 60 | 913.76 |
| 11/10/2026 16:00 | 30 | 913.18 |
| 11/10/2026 16:00 | 10 | 913.18 |
| 11/10/2026 16:00 | 17 | 913.19 |
| 11/10/2026 16:00 | 5 | 913.39 |
| 11/10/2026 15:59 | 5 | 913.02 |
| 11/10/2026 15:59 | 40 | 913.03 |
| 11/10/2026 15:59 | 40 | 913.02 |
| 11/10/2026 15:59 | 40 | 913.04 |
| 11/10/2026 15:59 | 40 | 913.04 |
| 11/10/2026 15:59 | 1 | 913.04 |
| 11/10/2026 15:59 | 35 | 913.04 |
| 11/10/2026 15:59 | 5 | 913.04 |
| 11/10/2026 15:59 | 40 | 913.03 |
| 11/10/2026 15:59 | 1 | 912.56 |
| 11/10/2026 15:59 | 1 | 912.78 |
| 11/10/2026 15:59 | 5 | 912.78 |
| 11/10/2026 15:59 | 40 | 912.77 |
| 11/10/2026 15:59 | 3 | 912.67 |
| 11/10/2026 15:59 | 1 | 912.49 |
| 11/10/2026 15:59 | 6 | 912.48 |
| 11/10/2026 15:59 | 15 | 912.48 |
| 11/10/2026 15:59 | 17 | 912.46 |
| 11/10/2026 15:59 | 1 | 912.37 |
| 11/10/2026 15:59 | 40 | 911.58 |
| 11/10/2026 15:59 | 2 | 911.27 |
| 11/10/2026 15:58 | 2 | 911.70 |
| 11/10/2026 15:58 | 40 | 911.69 |
| 11/10/2026 15:58 | 4 | 911.60 |
| 11/10/2026 15:58 | 1 | 910.65 |
| 11/10/2026 15:57 | 1 | 910.85 |
| 11/10/2026 15:57 | 39 | 911.03 |
| 11/10/2026 15:57 | 1 | 911.03 |
| 11/10/2026 15:57 | 40 | 911.09 |
| 11/10/2026 15:57 | 20 | 911.09 |
| 11/10/2026 15:57 | 20 | 911.09 |
| 11/10/2026 15:57 | 36 | 911.46 |
| 11/10/2026 15:57 | 4 | 911.46 |
| 11/10/2026 15:57 | 3 | 911.96 |
| 11/10/2026 15:57 | 40 | 912.46 |
| 11/10/2026 15:57 | 15 | 912.47 |
| 11/10/2026 15:57 | 1 | 912.19 |
| 11/10/2026 15:57 | 13 | 912.00 |
| 11/10/2026 15:57 | 8 | 912.00 |
| 11/10/2026 15:57 | 1 | 912.00 |
| 11/10/2026 15:57 | 13 | 911.99 |
| 11/10/2026 15:57 | 50 | 911.99 |
| 11/10/2026 15:57 | 22 | 911.99 |
| 11/10/2026 15:57 | 15 | 911.99 |
| 11/10/2026 15:57 | 2 | 911.23 |
| 11/10/2026 15:57 | 40 | 911.52 |
| 11/10/2026 15:56 | 1 | 911.50 |
| 11/10/2026 15:56 | 1 | 911.00 |
| 11/10/2026 15:56 | 17 | 911.00 |
| 11/10/2026 15:56 | 50 | 911.00 |
| 11/10/2026 15:56 | 13 | 910.56 |
| 11/10/2026 15:56 | 3 | 910.85 |
| 11/10/2026 15:56 | 8 | 910.81 |
| 11/10/2026 15:56 | 2 | 910.81 |
| 11/10/2026 15:56 | 10 | 910.49 |
| 11/10/2026 15:56 | 2 | 910.49 |
| 11/10/2026 15:56 | 7 | 910.38 |
| 11/10/2026 15:56 | 26 | 910.31 |
| 11/10/2026 15:56 | 2 | 910.31 |
| 11/10/2026 15:56 | 30 | 910.20 |
| 11/10/2026 15:56 | 28 | 910.20 |
| 11/10/2026 15:55 | 40 | 909.68 |
| 11/10/2026 15:55 | 40 | 909.71 |
| 11/10/2026 15:55 | 40 | 909.71 |
| 11/10/2026 15:55 | 40 | 909.72 |
| 11/10/2026 15:55 | 1 | 909.72 |
| 11/10/2026 15:55 | 40 | 909.72 |
| 11/10/2026 15:55 | 40 | 909.72 |
| 11/10/2026 15:55 | 5 | 909.90 |
| 11/10/2026 15:55 | 9 | 910.71 |
| 11/10/2026 15:55 | 22 | 910.22 |
| 11/10/2026 15:55 | 1 | 910.18 |
| 11/10/2026 15:55 | 2 | 910.67 |
| 11/10/2026 15:55 | 5 | 910.46 |
| 11/10/2026 15:55 | 8 | 910.68 |
| 11/10/2026 15:55 | 2 | 910.45 |
| 11/10/2026 15:55 | 49 | 910.25 |
| 11/10/2026 15:55 | 20 | 910.25 |
| 11/10/2026 15:55 | 10 | 910.16 |
| 11/10/2026 15:55 | 9 | 909.78 |
| 11/10/2026 15:55 | 3 | 909.62 |
| 11/10/2026 15:55 | 1 | 909.10 |
| 11/10/2026 15:55 | 1 | 909.41 |
| 11/10/2026 15:55 | 1 | 909.40 |
| 11/10/2026 15:54 | 1 | 908.70 |
| 11/10/2026 15:54 | 1 | 908.63 |
| 11/10/2026 15:54 | 3 | 908.18 |
| 11/10/2026 15:54 | 34 | 908.00 |
| 11/10/2026 15:54 | 40 | 908.00 |
| 11/10/2026 15:54 | 60 | 908.00 |
| 11/10/2026 15:54 | 40 | 908.00 |
| 11/10/2026 15:54 | 6 | 908.00 |
| 11/10/2026 15:54 | 34 | 908.00 |
| 11/10/2026 15:54 | 26 | 908.00 |
| 11/10/2026 15:54 | 40 | 908.00 |
| 11/10/2026 15:54 | 31 | 908.00 |
| 11/10/2026 15:54 | 40 | 908.00 |
| 11/10/2026 15:54 | 40 | 908.00 |
| 11/10/2026 15:54 | 9 | 908.00 |
| 11/10/2026 15:54 | 31 | 908.00 |
| 11/10/2026 15:54 | 9 | 908.00 |
| 11/10/2026 15:54 | 40 | 908.00 |
| 11/10/2026 15:54 | 40 | 907.68 |
| 11/10/2026 15:54 | 3 | 907.42 |
| 11/10/2026 15:54 | 40 | 908.04 |
| 11/10/2026 15:54 | 14 | 908.56 |
| 11/10/2026 15:54 | 29 | 908.17 |
| 11/10/2026 15:54 | 1 | 908.19 |
| 11/10/2026 15:54 | 5 | 908.15 |
| 11/10/2026 15:54 | 1 | 908.15 |
| 11/10/2026 15:53 | 1 | 907.49 |
| 11/10/2026 15:53 | 15 | 907.52 |
| 11/10/2026 15:53 | 50 | 907.33 |
| 11/10/2026 15:53 | 3 | 907.25 |
| 11/10/2026 15:53 | 20 | 906.27 |
| 11/10/2026 15:53 | 2 | 905.90 |
| 11/10/2026 15:53 | 3 | 906.33 |
| 11/10/2026 15:53 | 3 | 906.27 |
| 11/10/2026 15:53 | 100 | 906.185 |
| 11/10/2026 15:53 | 40 | 906.185 |
| 11/10/2026 15:53 | 10 | 905.98 |
| 11/10/2026 15:53 | 1 | 905.67 |
| 11/10/2026 15:53 | 22 | 904.57 |
| 11/10/2026 15:53 | 1 | 904.65 |
| 11/10/2026 15:53 | 3 | 905.11 |
| 11/10/2026 15:52 | 40 | 905.63 |
| 11/10/2026 15:52 | 20 | 904.81 |
| 11/10/2026 15:52 | 40 | 904.81 |
| 11/10/2026 15:52 | 40 | 904.76 |
| 11/10/2026 15:52 | 1 | 905.05 |
| 11/10/2026 15:52 | 5 | 905.85 |
| 11/10/2026 15:52 | 13 | 905.31 |
| 11/10/2026 15:52 | 34 | 905.06 |
| 11/10/2026 15:52 | 18 | 905.06 |
| 11/10/2026 15:52 | 22 | 905.04 |
| 11/10/2026 15:52 | 100 | 904.53 |
| 11/10/2026 15:52 | 1 | 904.55 |
| 11/10/2026 15:52 | 5 | 905.34 |
| 11/10/2026 15:52 | 5 | 905.34 |
| 11/10/2026 15:52 | 1 | 905.00 |
| 11/10/2026 15:52 | 110 | 905.00 |
| 11/10/2026 15:52 | 5 | 905.00 |
| 11/10/2026 15:52 | 1 | 905.57 |
| 11/10/2026 15:52 | 1 | 905.57 |
| 11/10/2026 15:52 | 4 | 905.57 |
| 11/10/2026 15:52 | 4 | 905.70 |
| 11/10/2026 15:52 | 1 | 905.72 |
| 11/10/2026 15:52 | 40 | 905.29 |
| 11/10/2026 15:52 | 1 | 905.50 |
| 11/10/2026 15:52 | 1 | 905.56 |
| 11/10/2026 15:52 | 4 | 906.00 |
| 11/10/2026 15:52 | 5 | 906.00 |
| 11/10/2026 15:52 | 40 | 906.00 |
| 11/10/2026 15:52 | 40 | 906.00 |
| 11/10/2026 15:52 | 40 | 906.00 |
| 11/10/2026 15:52 | 35 | 906.00 |
| 11/10/2026 15:52 | 40 | 906.00 |
| 11/10/2026 15:52 | 16 | 906.00 |
| 11/10/2026 15:52 | 24 | 906.00 |
| 11/10/2026 15:52 | 16 | 906.00 |
| 11/10/2026 15:52 | 24 | 906.00 |
| 11/10/2026 15:52 | 16 | 906.00 |
| 11/10/2026 15:52 | 24 | 906.00 |
| 11/10/2026 15:52 | 40 | 906.00 |
| 11/10/2026 15:52 | 40 | 906.00 |
| 11/10/2026 15:52 | 40 | 906.00 |
| 11/10/2026 15:52 | 1 | 906.00 |
| 11/10/2026 15:52 | 40 | 906.00 |
| 11/10/2026 15:52 | 50 | 906.00 |
| 11/10/2026 15:52 | 6 | 906.01 |
| 11/10/2026 15:52 | 10 | 906.24 |
| 11/10/2026 15:52 | 34 | 906.01 |
| 11/10/2026 15:52 | 2 | 906.03 |
| 11/10/2026 15:52 | 4 | 906.04 |
| 11/10/2026 15:52 | 1 | 906.63 |
| 11/10/2026 15:52 | 1 | 906.73 |
| 11/10/2026 15:52 | 1 | 906.76 |
| 11/10/2026 15:52 | 4 | 906.89 |
| 11/10/2026 15:52 | 40 | 906.93 |
| 11/10/2026 15:52 | 32 | 907.00 |
| 11/10/2026 15:52 | 3 | 907.00 |
| 11/10/2026 15:52 | 5 | 907.00 |
| 11/10/2026 15:52 | 86 | 907.01 |
| 11/10/2026 15:52 | 2 | 907.01 |
| 11/10/2026 15:52 | 22 | 907.08 |
| 11/10/2026 15:52 | 18 | 907.29 |
| 11/10/2026 15:52 | 82 | 907.29 |
| 11/10/2026 15:51 | 5 | 907.55 |
| 11/10/2026 15:51 | 40 | 907.17 |
| 11/10/2026 15:51 | 40 | 907.17 |
| 11/10/2026 15:51 | 3 | 907.26 |
| 11/10/2026 15:51 | 40 | 907.06 |
| 11/10/2026 15:51 | 1 | 907.24 |
| 11/10/2026 15:51 | 2 | 907.24 |
| 11/10/2026 15:51 | 1 | 907.20 |
| 11/10/2026 15:51 | 40 | 906.46 |
| 11/10/2026 15:51 | 40 | 906.65 |
| 11/10/2026 15:51 | 40 | 906.96 |
| 11/10/2026 15:51 | 1 | 906.96 |
| 11/10/2026 15:51 | 2 | 906.96 |
| 11/10/2026 15:51 | 2 | 906.96 |
| 11/10/2026 15:51 | 40 | 907.29 |
| 11/10/2026 15:51 | 26 | 906.70 |
| 11/10/2026 15:51 | 11 | 906.70 |
| 11/10/2026 15:51 | 37 | 906.78 |
| 11/10/2026 15:51 | 5 | 907.01 |
| 11/10/2026 15:50 | 40 | 907.80 |
| 11/10/2026 15:50 | 20 | 907.84 |
| 11/10/2026 15:50 | 19 | 907.84 |
| 11/10/2026 15:50 | 1 | 907.84 |
| 11/10/2026 15:50 | 24 | 907.85 |
| 11/10/2026 15:50 | 4 | 907.85 |
| 11/10/2026 15:50 | 4 | 908.07 |
| 11/10/2026 15:50 | 40 | 907.80 |
| 11/10/2026 15:50 | 40 | 907.97 |
| 11/10/2026 15:50 | 1 | 907.97 |
| 11/10/2026 15:50 | 1 | 907.99 |
| 11/10/2026 15:50 | 6 | 909.42 |
| 11/10/2026 15:50 | 5 | 909.19 |
| 11/10/2026 15:50 | 50 | 909.00 |
| 11/10/2026 15:50 | 3 | 909.00 |
| 11/10/2026 15:50 | 13 | 909.00 |
| 11/10/2026 15:50 | 4 | 908.99 |
| 11/10/2026 15:50 | 40 | 908.99 |
| 11/10/2026 15:50 | 2 | 908.99 |
| 11/10/2026 15:50 | 31 | 908.99 |
| 11/10/2026 15:50 | 47 | 908.99 |
| 11/10/2026 15:49 | 5 | 908.30 |
| 11/10/2026 15:49 | 35 | 908.30 |
| 11/10/2026 15:49 | 1 | 908.12 |
| 11/10/2026 15:49 | 6 | 907.79 |
| 11/10/2026 15:49 | 5 | 906.97 |
| 11/10/2026 15:49 | 100 | 906.96 |
| 11/10/2026 15:49 | 26 | 907.16 |
| 11/10/2026 15:49 | 2 | 907.16 |
| 11/10/2026 15:49 | 1 | 907.16 |
| 11/10/2026 15:49 | 11 | 907.16 |
| 11/10/2026 15:49 | 1 | 907.36 |
| 11/10/2026 15:49 | 40 | 908.49 |
| 11/10/2026 15:49 | 6 | 908.00 |
| 11/10/2026 15:49 | 19 | 907.73 |
| 11/10/2026 15:48 | 1 | 907.26 |
| 11/10/2026 15:48 | 40 | 907.03 |
| 11/10/2026 15:48 | 1 | 907.21 |
| 11/10/2026 15:48 | 1 | 907.03 |
| 11/10/2026 15:48 | 19 | 906.97 |
| 11/10/2026 15:48 | 3 | 906.60 |
| 11/10/2026 15:48 | 38 | 906.75 |
| 11/10/2026 15:48 | 2 | 906.75 |
| 11/10/2026 15:48 | 40 | 907.62 |
| 11/10/2026 15:48 | 2 | 907.37 |
| 11/10/2026 15:48 | 7 | 907.20 |
| 11/10/2026 15:48 | 12 | 907.19 |
| 11/10/2026 15:48 | 5 | 907.16 |
| 11/10/2026 15:48 | 40 | 907.12 |
| 11/10/2026 15:48 | 4 | 907.12 |
| 11/10/2026 15:48 | 40 | 907.00 |
| 11/10/2026 15:47 | 1 | 906.62 |
| 11/10/2026 15:47 | 12 | 906.59 |
| 11/10/2026 15:47 | 1 | 906.59 |
| 11/10/2026 15:47 | 1 | 906.59 |
| 11/10/2026 15:47 | 40 | 906.50 |
| 11/10/2026 15:47 | 40 | 906.40 |
| 11/10/2026 15:47 | 4 | 906.22 |
| 11/10/2026 15:47 | 1 | 906.22 |
| 11/10/2026 15:47 | 1 | 906.22 |
| 11/10/2026 15:47 | 1 | 906.25 |
| 11/10/2026 15:47 | 37 | 906.35 |
| 11/10/2026 15:47 | 1 | 906.35 |
| 11/10/2026 15:47 | 1 | 906.35 |
| 11/10/2026 15:47 | 3 | 906.62 |
| 11/10/2026 15:47 | 1 | 906.62 |
| 11/10/2026 15:47 | 3 | 906.83 |
| 11/10/2026 15:47 | 3 | 906.79 |
| 11/10/2026 15:47 | 3 | 906.79 |
| 11/10/2026 15:47 | 32 | 906.62 |
| 11/10/2026 15:47 | 1 | 906.35 |
| 11/10/2026 15:47 | 54 | 906.52 |
| 11/10/2026 15:47 | 1 | 906.50 |
| 11/10/2026 15:47 | 6 | 906.50 |
| 11/10/2026 15:47 | 40 | 906.53 |
| 11/10/2026 15:47 | 40 | 906.62 |
| 11/10/2026 15:47 | 1 | 906.70 |
| 11/10/2026 15:47 | 1 | 906.90 |
| 11/10/2026 15:47 | 40 | 906.91 |
| 11/10/2026 15:47 | 1 | 907.29 |
| 11/10/2026 15:47 | 15 | 907.56 |
| 11/10/2026 15:47 | 2 | 907.56 |
| 11/10/2026 15:47 | 3 | 907.60 |
| 11/10/2026 15:47 | 4 | 907.60 |
| 11/10/2026 15:47 | 9 | 908.06 |
| 11/10/2026 15:47 | 1 | 907.53 |
| 11/10/2026 15:47 | 2 | 908.00 |
| 11/10/2026 15:47 | 2 | 907.83 |
| 11/10/2026 15:47 | 40 | 907.83 |
| 11/10/2026 15:47 | 11 | 908.40 |
| 11/10/2026 15:47 | 4 | 908.15 |
| 11/10/2026 15:46 | 11 | 907.61 |
| 11/10/2026 15:46 | 10 | 908.36 |
| 11/10/2026 15:46 | 1 | 907.57 |
| 11/10/2026 15:46 | 3 | 907.57 |
| 11/10/2026 15:46 | 3 | 907.57 |
| 11/10/2026 15:46 | 3 | 907.57 |
| 11/10/2026 15:46 | 8 | 908.00 |
| 11/10/2026 15:46 | 32 | 908.00 |
| 11/10/2026 15:46 | 40 | 908.29 |
| 11/10/2026 15:46 | 40 | 908.30 |
| 11/10/2026 15:46 | 40 | 908.30 |
| 11/10/2026 15:46 | 4 | 909.09 |
| 11/10/2026 15:46 | 12 | 909.09 |
| 11/10/2026 15:46 | 1 | 909.08 |
| 11/10/2026 15:46 | 3 | 908.90 |
| 11/10/2026 15:46 | 5 | 908.80 |
| 11/10/2026 15:45 | 1 | 908.56 |
| 11/10/2026 15:45 | 1 | 908.28 |
| 11/10/2026 15:45 | 1 | 908.28 |
| 11/10/2026 15:45 | 1 | 908.38 |
| 11/10/2026 15:45 | 3 | 908.48 |
| 11/10/2026 15:45 | 20 | 909.05 |
| 11/10/2026 15:45 | 5 | 909.06 |
| 11/10/2026 15:45 | 35 | 909.19 |
| 11/10/2026 15:45 | 13 | 909.17 |
| 11/10/2026 15:45 | 1 | 909.37 |
| 11/10/2026 15:45 | 27 | 909.55 |
| 11/10/2026 15:45 | 3 | 909.32 |
| 11/10/2026 15:45 | 10 | 909.05 |
| 11/10/2026 15:45 | 40 | 909.04 |
| 11/10/2026 15:45 | 100 | 908.975 |
| 11/10/2026 15:45 | 13 | 909.13 |
| 11/10/2026 15:45 | 1 | 909.32 |
| 11/10/2026 15:45 | 39 | 909.32 |
| 11/10/2026 15:45 | 1 | 909.30 |
| 11/10/2026 15:45 | 3 | 909.29 |
| 11/10/2026 15:45 | 1 | 909.18 |
| 11/10/2026 15:45 | 3 | 909.18 |
| 11/10/2026 15:45 | 1 | 909.13 |
| 11/10/2026 15:45 | 3 | 909.13 |
| 11/10/2026 15:45 | 1 | 909.12 |
| 11/10/2026 15:45 | 3 | 909.12 |
| 11/10/2026 15:45 | 4 | 909.12 |
| 11/10/2026 15:45 | 40 | 909.12 |
| 11/10/2026 15:45 | 7 | 909.10 |
| 11/10/2026 15:45 | 40 | 909.10 |
| 11/10/2026 15:45 | 1 | 909.09 |
| 11/10/2026 15:45 | 40 | 908.66 |
| 11/10/2026 15:45 | 29 | 908.82 |
| 11/10/2026 15:45 | 11 | 908.82 |
| 11/10/2026 15:45 | 40 | 908.86 |
| 11/10/2026 15:45 | 40 | 909.00 |
| 11/10/2026 15:45 | 1 | 909.14 |
| 11/10/2026 15:45 | 1 | 909.24 |
| 11/10/2026 15:45 | 1 | 909.36 |
| 11/10/2026 15:44 | 40 | 910.03 |
| 11/10/2026 15:44 | 1 | 909.45 |
| 11/10/2026 15:44 | 19 | 910.05 |
| 11/10/2026 15:44 | 3 | 909.915 |
| 11/10/2026 15:44 | 10 | 909.88 |
| 11/10/2026 15:44 | 1 | 909.88 |
| 11/10/2026 15:44 | 8 | 909.88 |
| 11/10/2026 15:44 | 2 | 909.88 |
| 11/10/2026 15:44 | 3 | 909.79 |
| 11/10/2026 15:44 | 1 | 909.57 |
| 11/10/2026 15:44 | 2 | 909.57 |
| 11/10/2026 15:44 | 2 | 909.57 |
| 11/10/2026 15:44 | 6 | 909.57 |
| 11/10/2026 15:44 | 40 | 909.57 |
| 11/10/2026 15:44 | 1 | 908.82 |
| 11/10/2026 15:44 | 1 | 908.66 |
| 11/10/2026 15:44 | 11 | 908.92 |
| 11/10/2026 15:44 | 12 | 909.42 |
| 11/10/2026 15:43 | 1 | 908.92 |
| 11/10/2026 15:43 | 12 | 908.93 |
| 11/10/2026 15:43 | 1 | 909.78 |
| 11/10/2026 15:43 | 40 | 909.78 |
| 11/10/2026 15:43 | 7 | 909.78 |
| 11/10/2026 15:43 | 40 | 909.78 |
| 11/10/2026 15:43 | 2 | 909.78 |
| 11/10/2026 15:43 | 11 | 909.71 |
| 11/10/2026 15:43 | 3 | 909.42 |
| 11/10/2026 15:43 | 10 | 908.70 |
| 11/10/2026 15:43 | 3 | 907.79 |
| 11/10/2026 15:43 | 3 | 907.77 |
| 11/10/2026 15:43 | 40 | 907.57 |
| 11/10/2026 15:43 | 23 | 907.57 |
| 11/10/2026 15:43 | 17 | 907.57 |
| 11/10/2026 15:43 | 1 | 907.34 |
| 11/10/2026 15:43 | 1 | 906.78 |
| 11/10/2026 15:42 | 40 | 906.71 |
| 11/10/2026 15:42 | 1 | 906.74 |
| 11/10/2026 15:42 | 40 | 906.93 |
| 11/10/2026 15:42 | 40 | 906.93 |
| 11/10/2026 15:42 | 1 | 907.00 |
| 11/10/2026 15:42 | 1 | 907.00 |
| 11/10/2026 15:42 | 5 | 907.00 |
| 11/10/2026 15:42 | 1 | 907.00 |
| 11/10/2026 15:42 | 1 | 907.00 |
| 11/10/2026 15:42 | 1 | 907.18 |
| 11/10/2026 15:42 | 9 | 907.23 |
| 11/10/2026 15:42 | 1 | 907.23 |
| 11/10/2026 15:42 | 1 | 907.23 |
| 11/10/2026 15:42 | 12 | 907.23 |
| 11/10/2026 15:42 | 1 | 907.23 |
| 11/10/2026 15:42 | 1 | 907.23 |
| 11/10/2026 15:42 | 1 | 907.23 |
| 11/10/2026 15:42 | 1 | 907.23 |
| 11/10/2026 15:42 | 1 | 907.23 |
| 11/10/2026 15:42 | 1 | 907.23 |
| 11/10/2026 15:42 | 40 | 907.83 |
| 11/10/2026 15:42 | 1 | 908.00 |
| 11/10/2026 15:42 | 1 | 907.99 |
| 11/10/2026 15:42 | 12 | 907.89 |
| 11/10/2026 15:41 | 28 | 908.00 |
| 11/10/2026 15:41 | 3 | 908.00 |
| 11/10/2026 15:41 | 21 | 908.00 |
| 11/10/2026 15:41 | 5 | 908.00 |
| 11/10/2026 15:41 | 11 | 908.00 |
| 11/10/2026 15:41 | 8 | 908.00 |
| 11/10/2026 15:41 | 1 | 907.50 |
| 11/10/2026 15:41 | 1 | 907.50 |
| 11/10/2026 15:41 | 16 | 908.50 |
| 11/10/2026 15:41 | 38 | 908.50 |
| 11/10/2026 15:41 | 2 | 908.50 |
| 11/10/2026 15:41 | 40 | 908.565 |
| 11/10/2026 15:41 | 40 | 908.565 |
| 11/10/2026 15:41 | 40 | 908.80 |
| 11/10/2026 15:41 | 50 | 909.00 |
| 11/10/2026 15:41 | 80 | 909.02 |
| 11/10/2026 15:41 | 1 | 909.61 |
| 11/10/2026 15:41 | 1 | 909.62 |
| 11/10/2026 15:41 | 14 | 910.17 |
| 11/10/2026 15:41 | 20 | 910.175 |
| 11/10/2026 15:41 | 3 | 910.175 |
| 11/10/2026 15:41 | 3 | 910.175 |
| 11/10/2026 15:41 | 80 | 910.175 |
| 11/10/2026 15:41 | 1 | 909.92 |
| 11/10/2026 15:41 | 77 | 909.56 |
| 11/10/2026 15:41 | 70 | 909.52 |
| 11/10/2026 15:41 | 50 | 909.62 |
| 11/10/2026 15:41 | 10 | 909.52 |
| 11/10/2026 15:41 | 100 | 909.56 |
| 11/10/2026 15:41 | 50 | 909.75 |
| 11/10/2026 15:41 | 18 | 909.62 |
| 11/10/2026 15:41 | 90 | 909.52 |
| 11/10/2026 15:41 | 150 | 909.52 |
| 11/10/2026 15:41 | 90 | 909.52 |
| 11/10/2026 15:41 | 30 | 909.52 |
| 11/10/2026 15:41 | 120 | 909.52 |
| 11/10/2026 15:41 | 100 | 909.51 |
| 11/10/2026 15:41 | 8 | 909.51 |
| 11/10/2026 15:41 | 5 | 909.26 |
| 11/10/2026 15:40 | 5 | 909.70 |
| 11/10/2026 15:40 | 50 | 909.12 |
| 11/10/2026 15:40 | 12 | 909.50 |
| 11/10/2026 15:40 | 4 | 910.07 |
| 11/10/2026 15:40 | 15 | 910.16 |
| 11/10/2026 15:40 | 25 | 910.16 |
| 11/10/2026 15:40 | 1 | 910.36 |
| 11/10/2026 15:40 | 40 | 910.38 |
| 11/10/2026 15:40 | 80 | 910.81 |
| 11/10/2026 15:40 | 120 | 910.81 |
| 11/10/2026 15:40 | 28 | 910.81 |
| 11/10/2026 15:40 | 120 | 910.81 |
| 11/10/2026 15:40 | 120 | 910.81 |
| 11/10/2026 15:40 | 40 | 910.81 |
| 11/10/2026 15:40 | 125 | 910.81 |
| 11/10/2026 15:40 | 21 | 910.81 |
| 11/10/2026 15:40 | 14 | 910.81 |
| 11/10/2026 15:40 | 10 | 910.80 |
| 11/10/2026 15:40 | 3 | 910.80 |
| 11/10/2026 15:40 | 3 | 910.80 |
| 11/10/2026 15:40 | 3 | 910.80 |
| 11/10/2026 15:40 | 22 | 910.76 |
| 11/10/2026 15:40 | 8 | 910.90 |
| 11/10/2026 15:40 | 55 | 911.25 |
| 11/10/2026 15:40 | 41 | 911.25 |
| 11/10/2026 15:40 | 12 | 911.29 |
| 11/10/2026 15:40 | 1 | 911.29 |
| 11/10/2026 15:40 | 80 | 911.02 |
| 11/10/2026 15:40 | 1 | 911.43 |
| 11/10/2026 15:40 | 4 | 911.38 |
| 11/10/2026 15:40 | 40 | 911.38 |
| 11/10/2026 15:40 | 1 | 911.38 |
| 11/10/2026 15:40 | 1 | 911.38 |
| 11/10/2026 15:40 | 8 | 911.38 |
| 11/10/2026 15:40 | 46 | 911.37 |
| 11/10/2026 15:40 | 54 | 911.37 |
| 11/10/2026 15:39 | 10 | 911.37 |
| 11/10/2026 15:39 | 10 | 911.37 |
| 11/10/2026 15:39 | 40 | 910.815 |
| 11/10/2026 15:39 | 40 | 910.815 |
| 11/10/2026 15:39 | 20 | 910.885 |
| 11/10/2026 15:39 | 21 | 910.48 |
| 11/10/2026 15:39 | 40 | 910.48 |
| 11/10/2026 15:39 | 1 | 910.45 |
| 11/10/2026 15:39 | 5 | 910.45 |
| 11/10/2026 15:39 | 4 | 910.45 |
| 11/10/2026 15:39 | 2 | 910.45 |
| 11/10/2026 15:39 | 1 | 910.45 |
| 11/10/2026 15:39 | 1 | 910.45 |
| 11/10/2026 15:39 | 1 | 910.45 |
| 11/10/2026 15:39 | 1 | 910.45 |
| 11/10/2026 15:39 | 1 | 910.45 |
| 11/10/2026 15:39 | 1 | 910.25 |
| 11/10/2026 15:39 | 32 | 910.17 |
| 11/10/2026 15:39 | 4 | 910.41 |
| 11/10/2026 15:39 | 8 | 910.41 |
| 11/10/2026 15:39 | 100 | 910.39 |
| 11/10/2026 15:39 | 40 | 909.66 |
| 11/10/2026 15:39 | 6 | 910.40 |
| 11/10/2026 15:39 | 40 | 910.40 |
| 11/10/2026 15:39 | 2 | 910.20 |
| 11/10/2026 15:39 | 27 | 910.37 |
| 11/10/2026 15:39 | 40 | 910.37 |
| 11/10/2026 15:39 | 3 | 910.37 |
| 11/10/2026 15:39 | 12 | 910.40 |
| 11/10/2026 15:39 | 12 | 910.40 |
| 11/10/2026 15:39 | 12 | 910.40 |
| 11/10/2026 15:38 | 40 | 909.68 |
| 11/10/2026 15:38 | 1 | 910.00 |
| 11/10/2026 15:38 | 1 | 910.00 |
| 11/10/2026 15:38 | 1 | 910.01 |
| 11/10/2026 15:38 | 1 | 910.01 |
| 11/10/2026 15:38 | 1 | 910.01 |
| 11/10/2026 15:38 | 80 | 910.01 |
| 11/10/2026 15:38 | 1 | 910.01 |
| 11/10/2026 15:38 | 1 | 910.01 |
| 11/10/2026 15:38 | 24 | 910.21 |
| 11/10/2026 15:38 | 1 | 910.50 |
| 11/10/2026 15:38 | 100 | 910.99 |
| 11/10/2026 15:38 | 16 | 911.28 |
| 11/10/2026 15:38 | 10 | 911.28 |
| 11/10/2026 15:38 | 40 | 910.47 |
| 11/10/2026 15:38 | 13 | 911.06 |
| 11/10/2026 15:38 | 40 | 911.11 |
| 11/10/2026 15:38 | 55 | 911.49 |
| 11/10/2026 15:38 | 1 | 911.02 |
| 11/10/2026 15:38 | 33 | 911.17 |
| 11/10/2026 15:38 | 24 | 911.17 |
| 11/10/2026 15:38 | 3 | 911.17 |
| 11/10/2026 15:38 | 110 | 911.00 |
| 11/10/2026 15:38 | 40 | 911.01 |
| 11/10/2026 15:37 | 11 | 912.18 |
| 11/10/2026 15:37 | 33 | 912.00 |
| 11/10/2026 15:37 | 40 | 912.25 |
| 11/10/2026 15:37 | 1 | 912.30 |
| 11/10/2026 15:37 | 37 | 912.75 |
| 11/10/2026 15:37 | 1 | 912.84 |
| 11/10/2026 15:37 | 1 | 912.84 |
| 11/10/2026 15:37 | 1 | 912.84 |
| 11/10/2026 15:37 | 39 | 912.79 |
| 11/10/2026 15:37 | 1 | 912.79 |
| 11/10/2026 15:37 | 2 | 912.79 |
| 11/10/2026 15:37 | 3 | 912.73 |
| 11/10/2026 15:37 | 3 | 912.60 |
| 11/10/2026 15:37 | 6 | 912.07 |
| 11/10/2026 15:37 | 3 | 912.06 |
| 11/10/2026 15:37 | 1 | 912.00 |
| 11/10/2026 15:37 | 1 | 912.00 |
| 11/10/2026 15:37 | 19 | 912.67 |
| 11/10/2026 15:37 | 100 | 912.47 |
| 11/10/2026 15:37 | 33 | 912.23 |
| 11/10/2026 15:37 | 1 | 912.23 |
| 11/10/2026 15:37 | 6 | 912.23 |
| 11/10/2026 15:36 | 12 | 912.41 |
| 11/10/2026 15:36 | 12 | 912.41 |
| 11/10/2026 15:36 | 40 | 912.28 |
| 11/10/2026 15:36 | 2 | 912.68 |
| 11/10/2026 15:36 | 96 | 913.35 |
| 11/10/2026 15:36 | 1 | 912.58 |
| 11/10/2026 15:36 | 1 | 912.64 |
| 11/10/2026 15:36 | 40 | 912.66 |
| 11/10/2026 15:36 | 40 | 912.69 |
| 11/10/2026 15:36 | 40 | 912.69 |
| 11/10/2026 15:36 | 40 | 912.87 |
| 11/10/2026 15:36 | 1 | 913.47 |
| 11/10/2026 15:36 | 1 | 914.04 |
| 11/10/2026 15:36 | 28 | 914.45 |
| 11/10/2026 15:36 | 12 | 914.45 |
| 11/10/2026 15:36 | 60 | 914.49 |
| 11/10/2026 15:36 | 100 | 914.48 |
| 11/10/2026 15:36 | 40 | 914.11 |
| 11/10/2026 15:36 | 6 | 914.00 |
| 11/10/2026 15:36 | 4 | 913.55 |
| 11/10/2026 15:36 | 33 | 913.67 |
| 11/10/2026 15:36 | 30 | 913.345 |
| 11/10/2026 15:36 | 1 | 912.00 |
| 11/10/2026 15:36 | 4 | 912.26 |
| 11/10/2026 15:36 | 11 | 912.00 |
| 11/10/2026 15:36 | 3 | 912.00 |
| 11/10/2026 15:36 | 1 | 912.05 |
| 11/10/2026 15:36 | 3 | 912.00 |
| 11/10/2026 15:36 | 3 | 911.99 |
| 11/10/2026 15:36 | 50 | 911.99 |
| 11/10/2026 15:36 | 3 | 911.99 |
| 11/10/2026 15:36 | 3 | 911.99 |
| 11/10/2026 15:36 | 3 | 911.99 |
| 11/10/2026 15:36 | 30 | 911.43 |
| 11/10/2026 15:36 | 1 | 911.49 |
| 11/10/2026 15:36 | 1 | 911.49 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 40 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 40 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 2 | 911.43 |
| 11/10/2026 15:36 | 111 | 911.44 |
| 11/10/2026 15:36 | 11 | 911.44 |
| 11/10/2026 15:36 | 10 | 911.44 |
| 11/10/2026 15:36 | 28 | 911.44 |
| 11/10/2026 15:36 | 50 | 911.44 |
| 11/10/2026 15:36 | 100 | 911.43 |
| 11/10/2026 15:36 | 22 | 911.43 |
| 11/10/2026 15:35 | 4 | 910.87 |
| 11/10/2026 15:35 | 3 | 910.87 |
| 11/10/2026 15:35 | 1 | 910.87 |
| 11/10/2026 15:35 | 80 | 910.87 |
| 11/10/2026 15:35 | 3 | 910.96 |
| 11/10/2026 15:35 | 1 | 910.96 |
| 11/10/2026 15:35 | 3 | 910.96 |
| 11/10/2026 15:35 | 8 | 910.96 |
| 11/10/2026 15:35 | 25 | 910.96 |
| 11/10/2026 15:35 | 4 | 911.00 |
| 11/10/2026 15:35 | 12 | 911.77 |
| 11/10/2026 15:35 | 1 | 911.30 |
| 11/10/2026 15:35 | 39 | 911.30 |
| 11/10/2026 15:35 | 40 | 911.30 |
| 11/10/2026 15:35 | 2 | 911.80 |
| 11/10/2026 15:35 | 1 | 912.30 |
| 11/10/2026 15:35 | 3 | 912.24 |
| 11/10/2026 15:35 | 1 | 912.24 |
| 11/10/2026 15:35 | 10 | 912.17 |
| 11/10/2026 15:35 | 18 | 911.99 |
| 11/10/2026 15:35 | 13 | 911.99 |
| 11/10/2026 15:35 | 27 | 911.99 |
| 11/10/2026 15:35 | 7 | 911.99 |
| 11/10/2026 15:35 | 33 | 911.99 |
| 11/10/2026 15:35 | 40 | 911.99 |
| 11/10/2026 15:35 | 2 | 911.72 |
| 11/10/2026 15:35 | 3 | 911.72 |
| 11/10/2026 15:35 | 1 | 911.47 |
| 11/10/2026 15:35 | 1 | 911.92 |
| 11/10/2026 15:35 | 1 | 911.92 |
| 11/10/2026 15:35 | 40 | 910.965 |
| 11/10/2026 15:35 | 1 | 911.46 |
| 11/10/2026 15:35 | 100 | 911.35 |
| 11/10/2026 15:35 | 100 | 911.24 |
| 11/10/2026 15:35 | 5 | 911.02 |
| 11/10/2026 15:35 | 1 | 911.70 |
| 11/10/2026 15:34 | 11 | 911.39 |
| 11/10/2026 15:34 | 44 | 911.34 |
| 11/10/2026 15:34 | 76 | 911.34 |
| 11/10/2026 15:34 | 44 | 911.34 |
| 11/10/2026 15:34 | 21 | 911.34 |
| 11/10/2026 15:34 | 11 | 911.34 |
| 11/10/2026 15:34 | 11 | 911.34 |
| 11/10/2026 15:34 | 10 | 911.34 |
| 11/10/2026 15:34 | 23 | 911.34 |
| 11/10/2026 15:34 | 54 | 911.34 |
| 11/10/2026 15:34 | 66 | 911.34 |
| 11/10/2026 15:34 | 1 | 911.33 |
| 11/10/2026 15:34 | 54 | 911.32 |
| 11/10/2026 15:34 | 1 | 911.32 |
| 11/10/2026 15:34 | 5 | 911.00 |
| 11/10/2026 15:34 | 40 | 911.00 |
| 11/10/2026 15:34 | 40 | 911.00 |
| 11/10/2026 15:34 | 17 | 911.00 |
| 11/10/2026 15:34 | 40 | 911.00 |
| 11/10/2026 15:34 | 40 | 910.67 |
| 11/10/2026 15:34 | 50 | 910.38 |
| 11/10/2026 15:34 | 13 | 910.67 |
| 11/10/2026 15:34 | 22 | 911.62 |
| 11/10/2026 15:34 | 18 | 911.62 |
| 11/10/2026 15:34 | 22 | 911.62 |
| 11/10/2026 15:34 | 18 | 911.62 |
| 11/10/2026 15:34 | 11 | 911.63 |
| 11/10/2026 15:34 | 18 | 911.61 |
| 11/10/2026 15:34 | 40 | 911.61 |
| 11/10/2026 15:34 | 40 | 911.61 |
| 11/10/2026 15:34 | 15 | 911.38 |
| 11/10/2026 15:34 | 40 | 911.38 |
| 11/10/2026 15:34 | 40 | 911.38 |
| 11/10/2026 15:34 | 40 | 911.38 |
| 11/10/2026 15:34 | 40 | 911.38 |
| 11/10/2026 15:34 | 40 | 911.38 |
| 11/10/2026 15:34 | 40 | 911.38 |
| 11/10/2026 15:34 | 1 | 910.97 |
| 11/10/2026 15:34 | 2 | 910.92 |
| 11/10/2026 15:34 | 1 | 910.92 |
| 11/10/2026 15:34 | 40 | 910.92 |
| 11/10/2026 15:34 | 40 | 910.00 |
| 11/10/2026 15:34 | 14 | 910.68 |
| 11/10/2026 15:34 | 22 | 910.87 |
| 11/10/2026 15:34 | 100 | 910.84 |
| 11/10/2026 15:34 | 100 | 910.81 |
| 11/10/2026 15:34 | 40 | 910.17 |
| 11/10/2026 15:34 | 15 | 909.50 |
| 11/10/2026 15:34 | 9 | 909.50 |
| 11/10/2026 15:34 | 16 | 909.50 |
| 11/10/2026 15:34 | 1 | 909.82 |
| 11/10/2026 15:34 | 40 | 909.82 |
| 11/10/2026 15:34 | 37 | 910.91 |
| 11/10/2026 15:34 | 125 | 910.91 |
| 11/10/2026 15:34 | 40 | 910.91 |
| 11/10/2026 15:34 | 11 | 910.55 |
| 11/10/2026 15:34 | 10 | 910.55 |
| 11/10/2026 15:34 | 1 | 910.05 |
| 11/10/2026 15:34 | 11 | 910.45 |
| 11/10/2026 15:34 | 1 | 910.40 |
| 11/10/2026 15:34 | 40 | 910.32 |
| 11/10/2026 15:34 | 7 | 910.45 |
| 11/10/2026 15:34 | 22 | 910.39 |
| 11/10/2026 15:34 | 2 | 910.40 |
| 11/10/2026 15:34 | 3 | 910.40 |
| 11/10/2026 15:34 | 20 | 910.38 |
| 11/10/2026 15:34 | 95 | 910.37 |
| 11/10/2026 15:34 | 5 | 910.37 |
| 11/10/2026 15:34 | 45 | 910.38 |
| 11/10/2026 15:34 | 20 | 910.38 |
| 11/10/2026 15:34 | 6 | 910.38 |
| 11/10/2026 15:34 | 23 | 910.38 |
| 11/10/2026 15:34 | 1 | 910.38 |
| 11/10/2026 15:34 | 105 | 910.38 |
| 11/10/2026 15:34 | 95 | 910.38 |
| 11/10/2026 15:34 | 40 | 910.38 |
| 11/10/2026 15:34 | 40 | 910.38 |
| 11/10/2026 15:34 | 100 | 910.37 |
| 11/10/2026 15:34 | 6 | 910.37 |
| 11/10/2026 15:34 | 1 | 909.21 |
| 11/10/2026 15:34 | 70 | 909.21 |
| 11/10/2026 15:34 | 50 | 909.24 |
| 11/10/2026 15:33 | 4 | 909.10 |
| 11/10/2026 15:33 | 2 | 909.10 |
| 11/10/2026 15:33 | 1 | 909.05 |
| 11/10/2026 15:33 | 42 | 909.00 |
| 11/10/2026 15:33 | 80 | 909.00 |
| 11/10/2026 15:33 | 10 | 909.00 |
| 11/10/2026 15:33 | 150 | 909.00 |
| 11/10/2026 15:33 | 40 | 908.81 |
| 11/10/2026 15:33 | 40 | 908.81 |
| 11/10/2026 15:33 | 54 | 909.43 |
| 11/10/2026 15:33 | 100 | 909.40 |
| 11/10/2026 15:33 | 1 | 909.20 |
| 11/10/2026 15:33 | 40 | 909.20 |
| 11/10/2026 15:33 | 73 | 910.42 |
| 11/10/2026 15:33 | 3 | 910.49 |
| 11/10/2026 15:33 | 3 | 910.49 |
| 11/10/2026 15:33 | 3 | 910.41 |
| 11/10/2026 15:33 | 3 | 910.49 |
| 11/10/2026 15:33 | 3 | 910.49 |
| 11/10/2026 15:33 | 3 | 910.49 |
| 11/10/2026 15:33 | 3 | 910.49 |
| 11/10/2026 15:33 | 3 | 910.49 |
| 11/10/2026 15:33 | 3 | 910.49 |
| 11/10/2026 15:33 | 12 | 910.42 |
| 11/10/2026 15:33 | 40 | 910.48 |
| 11/10/2026 15:32 | 86 | 910.86 |
| 11/10/2026 15:32 | 40 | 910.80 |
| 11/10/2026 15:32 | 20 | 911.12 |
| 11/10/2026 15:32 | 40 | 911.12 |
| 11/10/2026 15:32 | 32 | 911.39 |
| 11/10/2026 15:32 | 2 | 911.39 |
| 11/10/2026 15:32 | 4 | 911.39 |
| 11/10/2026 15:32 | 2 | 911.39 |
| 11/10/2026 15:32 | 34 | 911.38 |
| 11/10/2026 15:32 | 2 | 911.38 |
| 11/10/2026 15:32 | 60 | 911.38 |
| 11/10/2026 15:32 | 4 | 911.38 |
| 11/10/2026 15:32 | 36 | 911.38 |
| 11/10/2026 15:32 | 2 | 911.28 |
| 11/10/2026 15:32 | 9 | 911.28 |
| 11/10/2026 15:32 | 2 | 911.28 |
| 11/10/2026 15:32 | 2 | 911.38 |
| 11/10/2026 15:32 | 2 | 911.38 |
| 11/10/2026 15:32 | 2 | 911.28 |
| 11/10/2026 15:32 | 2 | 911.28 |
| 11/10/2026 15:32 | 40 | 910.13 |
| 11/10/2026 15:32 | 8 | 910.13 |
| 11/10/2026 15:32 | 15 | 910.13 |
| 11/10/2026 15:32 | 40 | 910.13 |
| 11/10/2026 15:32 | 17 | 910.13 |
| 11/10/2026 15:32 | 40 | 910.13 |
| 11/10/2026 15:32 | 23 | 910.13 |
| 11/10/2026 15:32 | 17 | 910.13 |
| 11/10/2026 15:32 | 15 | 910.12 |
| 11/10/2026 15:32 | 10 | 910.12 |
| 11/10/2026 15:32 | 75 | 910.12 |
| 11/10/2026 15:32 | 30 | 909.37 |
| 11/10/2026 15:32 | 50 | 909.37 |
| 11/10/2026 15:32 | 18 | 908.58 |
| 11/10/2026 15:32 | 5 | 908.58 |
| 11/10/2026 15:32 | 16 | 908.58 |
| 11/10/2026 15:32 | 36 | 908.58 |
| 11/10/2026 15:32 | 63 | 908.58 |
| 11/10/2026 15:32 | 5 | 908.58 |
| 11/10/2026 15:32 | 57 | 908.58 |
| 11/10/2026 15:32 | 63 | 908.58 |
| 11/10/2026 15:32 | 57 | 908.58 |
| 11/10/2026 15:32 | 63 | 908.57 |
| 11/10/2026 15:32 | 10 | 908.075 |
| 11/10/2026 15:32 | 50 | 908.23 |
| 11/10/2026 15:32 | 65 | 908.23 |
| 11/10/2026 15:32 | 4 | 908.00 |
| 11/10/2026 15:32 | 2 | 908.00 |
| 11/10/2026 15:32 | 2 | 908.00 |
| 11/10/2026 15:32 | 40 | 908.54 |
| 11/10/2026 15:32 | 50 | 909.18 |
| 11/10/2026 15:32 | 63 | 909.18 |
| 11/10/2026 15:32 | 15 | 909.18 |
| 11/10/2026 15:32 | 18 | 909.18 |
| 11/10/2026 15:32 | 120 | 909.18 |
| 11/10/2026 15:32 | 29 | 909.18 |
| 11/10/2026 15:32 | 91 | 909.18 |
| 11/10/2026 15:32 | 47 | 909.18 |
| 11/10/2026 15:32 | 120 | 909.18 |
| 11/10/2026 15:32 | 40 | 909.18 |
| 11/10/2026 15:32 | 120 | 909.18 |
| 11/10/2026 15:32 | 7 | 909.18 |
| 11/10/2026 15:32 | 8 | 909.15 |
| 11/10/2026 15:32 | 19 | 909.02 |
| 11/10/2026 15:32 | 7 | 909.17 |
| 11/10/2026 15:32 | 7 | 909.17 |
| 11/10/2026 15:32 | 7 | 909.17 |
| 11/10/2026 15:32 | 7 | 909.17 |
| 11/10/2026 15:32 | 7 | 909.17 |
| 11/10/2026 15:32 | 100 | 909.00 |
| 11/10/2026 15:32 | 5 | 909.42 |
| 11/10/2026 15:32 | 35 | 909.42 |
| 11/10/2026 15:32 | 1 | 909.44 |
| 11/10/2026 15:32 | 2 | 909.47 |
| 11/10/2026 15:32 | 2 | 909.63 |
| 11/10/2026 15:32 | 2 | 909.63 |
| 11/10/2026 15:32 | 196 | 910.63 |
| 11/10/2026 15:32 | 100 | 910.62 |
| 11/10/2026 15:31 | 100 | 910.545 |
| 11/10/2026 15:31 | 18 | 910.78 |
| 11/10/2026 15:31 | 45 | 911.01 |
| 11/10/2026 15:31 | 20 | 910.79 |
| 11/10/2026 15:31 | 10 | 910.71 |
| 11/10/2026 15:31 | 11 | 910.71 |
| 11/10/2026 15:31 | 11 | 912.01 |
| 11/10/2026 15:31 | 4 | 911.67 |
| 11/10/2026 15:31 | 40 | 911.22 |
| 11/10/2026 15:31 | 160 | 911.27 |
| 11/10/2026 15:31 | 10 | 912.52 |
| 11/10/2026 15:31 | 10 | 912.71 |
| 11/10/2026 15:31 | 13 | 911.47 |
| 11/10/2026 15:31 | 70 | 911.46 |
| 11/10/2026 15:31 | 3 | 911.46 |
| 11/10/2026 15:31 | 53 | 911.46 |
| 11/10/2026 15:31 | 43 | 911.46 |
| 11/10/2026 15:31 | 24 | 911.46 |
| 11/10/2026 15:31 | 120 | 911.46 |
| 11/10/2026 15:31 | 100 | 911.45 |
| 11/10/2026 15:31 | 21 | 911.45 |
| 11/10/2026 15:31 | 7 | 911.46 |
| 11/10/2026 15:31 | 100 | 911.45 |
| 11/10/2026 15:31 | 40 | 911.45 |
| 11/10/2026 15:31 | 60 | 911.10 |
| 11/10/2026 15:31 | 21 | 911.45 |
| 11/10/2026 15:31 | 7 | 911.32 |
| 11/10/2026 15:31 | 18 | 911.17 |
| 11/10/2026 15:31 | 3 | 911.05 |
| 11/10/2026 15:30 | 1 | 911.00 |
| 11/10/2026 15:30 | 1 | 911.00 |
| 11/10/2026 15:30 | 1 | 910.99 |
| 11/10/2026 15:30 | 40 | 910.99 |
| 11/10/2026 15:30 | 40 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 1 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 2 | 910.99 |
| 11/10/2026 15:30 | 40 | 909.50 |
| 11/10/2026 15:30 | 1 | 909.62 |
| 11/10/2026 15:30 | 1 | 909.72 |
| 11/10/2026 15:30 | 34 | 911.40 |
| 11/10/2026 15:30 | 6 | 911.40 |
| 11/10/2026 15:30 | 114 | 911.40 |
| 11/10/2026 15:30 | 6 | 911.40 |
| 11/10/2026 15:30 | 40 | 910.91 |
| 11/10/2026 15:30 | 12 | 911.39 |
| 11/10/2026 15:30 | 8 | 911.39 |
| 11/10/2026 15:30 | 2 | 910.24 |
| 11/10/2026 15:30 | 4 | 911.06 |
| 11/10/2026 15:30 | 1 | 910.39 |
| 11/10/2026 15:30 | 4 | 911.07 |
| 11/10/2026 15:30 | 4 | 910.18 |
| 11/10/2026 15:30 | 7 | 910.42 |
| 11/10/2026 15:30 | 56 | 910.47 |
| 11/10/2026 15:30 | 53 | 910.47 |
| 11/10/2026 15:30 | 50 | 910.48 |
| 11/10/2026 15:30 | 50 | 910.65 |
| 11/10/2026 15:30 | 1 | 910.82 |
| 11/10/2026 15:30 | 20 | 911.66 |
| 11/10/2026 15:30 | 21 | 911.97 |
| 11/10/2026 15:30 | 19 | 914.26 |
| 11/10/2026 15:30 | 50 | 914.25 |
| 11/10/2026 15:30 | 1 | 914.09 |
| 11/10/2026 15:30 | 22 | 913.99 |
| 11/10/2026 15:30 | 8 | 913.99 |
| 11/10/2026 15:30 | 3 | 913.19 |
| 11/10/2026 15:30 | 3 | 913.34 |
| 11/10/2026 15:30 | 3 | 913.33 |
| 11/10/2026 15:30 | 25 | 914.00 |
| 11/10/2026 15:30 | 20 | 914.00 |
| 11/10/2026 15:30 | 9 | 914.00 |
| 11/10/2026 15:30 | 60 | 913.87 |
| 11/10/2026 15:30 | 3 | 913.33 |
| 11/10/2026 15:30 | 3 | 914.00 |
| 11/10/2026 15:30 | 3 | 914.00 |
| 11/10/2026 15:30 | 10 | 913.85 |
| 11/10/2026 15:30 | 10 | 913.61 |
| 11/10/2026 15:30 | 3 | 913.33 |
| 11/10/2026 15:30 | 30 | 913.33 |
| 11/10/2026 15:30 | 10 | 913.33 |
| 11/10/2026 15:30 | 40 | 913.33 |
| 11/10/2026 15:30 | 8 | 913.32 |
| 11/10/2026 15:30 | 22 | 912.99 |
| 11/10/2026 15:30 | 4 | 911.51 |
| 11/10/2026 15:30 | 13 | 912.50 |
| 11/10/2026 15:30 | 4 | 912.50 |
| 11/10/2026 15:30 | 23 | 912.50 |
| 11/10/2026 15:30 | 17 | 912.50 |
| 11/10/2026 15:30 | 22 | 912.49 |
| 11/10/2026 15:30 | 10 | 912.49 |
| 11/10/2026 15:30 | 8 | 911.33 |
| 11/10/2026 15:30 | 5 | 911.61 |
| 11/10/2026 15:30 | 50 | 912.49 |
| 11/10/2026 15:30 | 2 | 912.33 |
| 11/10/2026 15:30 | 1 | 912.00 |
| 11/10/2026 15:30 | 1 | 911.90 |
| 11/10/2026 15:30 | 75 | 910.80 |
| 11/10/2026 15:30 | 3 | 908.905 |
| 11/10/2026 15:30 | 9 | 909.91 |
| 11/10/2026 15:30 | 5 | 909.91 |
| 11/10/2026 15:30 | 9 | 909.91 |
| 11/10/2026 15:30 | 13 | 909.64 |
| 11/10/2026 15:30 | 9 | 910.50 |
| 11/10/2026 15:30 | 9 | 910.49 |
| 11/10/2026 15:30 | 4 | 910.44 |
| 11/10/2026 15:30 | 16 | 909.79 |
| 11/10/2026 15:30 | 33 | 908.69 |
| 11/10/2026 15:30 | 6 | 909.00 |
| 11/10/2026 15:30 | 1 | 909.00 |
| 11/10/2026 15:30 | 5 | 909.00 |
| 11/10/2026 15:30 | 3 | 909.00 |
| 11/10/2026 15:30 | 7 | 909.01 |
| 11/10/2026 15:30 | 15 | 909.01 |
| 11/10/2026 15:30 | 5 | 910.49 |
| 11/10/2026 15:30 | 6 | 910.00 |
| 11/10/2026 15:30 | 15 | 910.00 |
| 11/10/2026 15:30 | 469 | 910.49 |
| 11/10/2026 15:30 | 96 | 910.49 |
| 11/10/2026 15:30 | 51 | 910.49 |
| 11/10/2026 15:30 | 22 | 910.49 |
| 11/10/2026 15:30 | 51 | 910.49 |
| 11/10/2026 15:30 | 8 | 910.00 |
| 11/10/2026 15:30 | 11 | 910.00 |
| 11/10/2026 15:30 | 2 | 910.00 |
| 11/10/2026 15:30 | 3 | 910.00 |
| 11/10/2026 15:30 | 4 | 910.00 |
| 11/10/2026 15:30 | 2 | 910.00 |
| 11/10/2026 15:30 | 27208 | 910.24 |
| 11/10/2026 15:30 | 27208 | 910.24 |