Large gap with delayed quotes
|
Official
07/07/2026
-
02:04:00
|
Bid
07/06/2026 -
22:00:00
|
Bid Volume |
Ask
07/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,055.29
+34.29
(
+3.36% )
|
1,054.79
|
1,640 |
1,054.80
|
11,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 22:00 | 442085 | 1,055.29 |
| 07/06/2026 22:00 | 167 | 1,054.80 |
| 07/06/2026 22:00 | 2 | 1,054.82 |
| 07/06/2026 21:59 | 1580 | 1,054.80 |
| 07/06/2026 21:59 | 1316 | 1,054.80 |
| 07/06/2026 21:59 | 30 | 1,054.80 |
| 07/06/2026 21:59 | 142 | 1,054.80 |
| 07/06/2026 21:59 | 2 | 1,054.81 |
| 07/06/2026 21:59 | 1000 | 1,054.95 |
| 07/06/2026 21:59 | 364 | 1,055.01 |
| 07/06/2026 21:59 | 94 | 1,055.01 |
| 07/06/2026 21:59 | 700 | 1,055.01 |
| 07/06/2026 21:59 | 2 | 1,054.84 |
| 07/06/2026 21:59 | 20 | 1,055.03 |
| 07/06/2026 21:59 | 7 | 1,055.03 |
| 07/06/2026 21:59 | 100 | 1,055.03 |
| 07/06/2026 21:59 | 25 | 1,055.03 |
| 07/06/2026 21:59 | 40 | 1,055.02 |
| 07/06/2026 21:59 | 38 | 1,055.02 |
| 07/06/2026 21:59 | 202 | 1,055.02 |
| 07/06/2026 21:59 | 8 | 1,055.01 |
| 07/06/2026 21:59 | 80 | 1,055.03 |
| 07/06/2026 21:59 | 32 | 1,055.03 |
| 07/06/2026 21:59 | 8 | 1,055.02 |
| 07/06/2026 21:59 | 40 | 1,055.03 |
| 07/06/2026 21:59 | 23 | 1,055.03 |
| 07/06/2026 21:59 | 9 | 1,055.03 |
| 07/06/2026 21:59 | 8 | 1,055.02 |
| 07/06/2026 21:59 | 16 | 1,055.03 |
| 07/06/2026 21:59 | 11 | 1,055.03 |
| 07/06/2026 21:59 | 14 | 1,055.03 |
| 07/06/2026 21:59 | 26 | 1,055.03 |
| 07/06/2026 21:59 | 32 | 1,055.03 |
| 07/06/2026 21:59 | 8 | 1,055.02 |
| 07/06/2026 21:59 | 40 | 1,055.03 |
| 07/06/2026 21:59 | 40 | 1,055.03 |
| 07/06/2026 21:59 | 42 | 1,055.03 |
| 07/06/2026 21:59 | 8 | 1,055.02 |
| 07/06/2026 21:59 | 27 | 1,054.96 |
| 07/06/2026 21:59 | 3 | 1,054.94 |
| 07/06/2026 21:59 | 8 | 1,054.94 |
| 07/06/2026 21:59 | 79 | 1,055.03 |
| 07/06/2026 21:59 | 8 | 1,055.02 |
| 07/06/2026 21:59 | 33 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,054.95 |
| 07/06/2026 21:59 | 40 | 1,055.03 |
| 07/06/2026 21:59 | 1 | 1,055.03 |
| 07/06/2026 21:59 | 8 | 1,055.02 |
| 07/06/2026 21:59 | 12 | 1,054.96 |
| 07/06/2026 21:59 | 56 | 1,055.07 |
| 07/06/2026 21:59 | 16 | 1,055.06 |
| 07/06/2026 21:59 | 8 | 1,055.06 |
| 07/06/2026 21:59 | 164 | 1,055.06 |
| 07/06/2026 21:59 | 17 | 1,054.99 |
| 07/06/2026 21:59 | 13 | 1,054.96 |
| 07/06/2026 21:59 | 50 | 1,054.94 |
| 07/06/2026 21:59 | 41 | 1,054.84 |
| 07/06/2026 21:59 | 9 | 1,054.84 |
| 07/06/2026 21:59 | 1 | 1,054.84 |
| 07/06/2026 21:59 | 2 | 1,055.06 |
| 07/06/2026 21:59 | 36 | 1,055.06 |
| 07/06/2026 21:59 | 204 | 1,055.06 |
| 07/06/2026 21:59 | 54 | 1,055.06 |
| 07/06/2026 21:59 | 160 | 1,055.06 |
| 07/06/2026 21:59 | 8 | 1,055.05 |
| 07/06/2026 21:59 | 18 | 1,055.05 |
| 07/06/2026 21:59 | 40 | 1,055.05 |
| 07/06/2026 21:59 | 9 | 1,055.05 |
| 07/06/2026 21:59 | 19 | 1,055.04 |
| 07/06/2026 21:59 | 27 | 1,054.99 |
| 07/06/2026 21:59 | 13 | 1,054.97 |
| 07/06/2026 21:59 | 1 | 1,054.93 |
| 07/06/2026 21:59 | 10 | 1,054.81 |
| 07/06/2026 21:59 | 60 | 1,054.81 |
| 07/06/2026 21:59 | 6 | 1,054.81 |
| 07/06/2026 21:59 | 9 | 1,054.81 |
| 07/06/2026 21:59 | 40 | 1,054.81 |
| 07/06/2026 21:59 | 1 | 1,054.95 |
| 07/06/2026 21:59 | 9 | 1,054.95 |
| 07/06/2026 21:59 | 4 | 1,054.95 |
| 07/06/2026 21:59 | 1 | 1,054.81 |
| 07/06/2026 21:59 | 13 | 1,054.82 |
| 07/06/2026 21:59 | 10 | 1,054.84 |
| 07/06/2026 21:59 | 22 | 1,054.96 |
| 07/06/2026 21:59 | 24 | 1,054.76 |
| 07/06/2026 21:59 | 2 | 1,054.76 |
| 07/06/2026 21:59 | 8 | 1,054.78 |
| 07/06/2026 21:59 | 48 | 1,054.76 |
| 07/06/2026 21:59 | 40 | 1,054.79 |
| 07/06/2026 21:59 | 11 | 1,054.80 |
| 07/06/2026 21:59 | 329 | 1,054.96 |
| 07/06/2026 21:59 | 180 | 1,054.96 |
| 07/06/2026 21:59 | 161 | 1,054.95 |
| 07/06/2026 21:59 | 19 | 1,054.95 |
| 07/06/2026 21:59 | 16 | 1,054.95 |
| 07/06/2026 21:59 | 50 | 1,054.92 |
| 07/06/2026 21:59 | 50 | 1,054.90 |
| 07/06/2026 21:59 | 50 | 1,054.90 |
| 07/06/2026 21:59 | 50 | 1,054.88 |
| 07/06/2026 21:59 | 13 | 1,054.87 |
| 07/06/2026 21:59 | 13 | 1,054.86 |
| 07/06/2026 21:59 | 35 | 1,054.85 |
| 07/06/2026 21:59 | 3 | 1,054.85 |
| 07/06/2026 21:59 | 10 | 1,054.66 |
| 07/06/2026 21:59 | 13 | 1,054.66 |
| 07/06/2026 21:59 | 1 | 1,054.85 |
| 07/06/2026 21:59 | 80 | 1,054.85 |
| 07/06/2026 21:59 | 21 | 1,054.85 |
| 07/06/2026 21:59 | 19 | 1,054.85 |
| 07/06/2026 21:59 | 101 | 1,054.87 |
| 07/06/2026 21:59 | 16 | 1,054.87 |
| 07/06/2026 21:59 | 3 | 1,054.87 |
| 07/06/2026 21:59 | 64 | 1,054.87 |
| 07/06/2026 21:59 | 14 | 1,054.87 |
| 07/06/2026 21:59 | 117 | 1,054.87 |
| 07/06/2026 21:59 | 40 | 1,054.87 |
| 07/06/2026 21:59 | 40 | 1,054.87 |
| 07/06/2026 21:59 | 40 | 1,054.87 |
| 07/06/2026 21:59 | 10 | 1,054.87 |
| 07/06/2026 21:59 | 30 | 1,054.90 |
| 07/06/2026 21:59 | 3 | 1,055.05 |
| 07/06/2026 21:59 | 45 | 1,055.05 |
| 07/06/2026 21:59 | 13 | 1,055.04 |
| 07/06/2026 21:59 | 6 | 1,055.02 |
| 07/06/2026 21:59 | 13 | 1,055.02 |
| 07/06/2026 21:59 | 25 | 1,054.92 |
| 07/06/2026 21:59 | 50 | 1,054.92 |
| 07/06/2026 21:59 | 13 | 1,054.92 |
| 07/06/2026 21:59 | 2 | 1,054.94 |
| 07/06/2026 21:59 | 13 | 1,054.98 |
| 07/06/2026 21:59 | 35 | 1,054.98 |
| 07/06/2026 21:59 | 13 | 1,054.98 |
| 07/06/2026 21:59 | 30 | 1,055.07 |
| 07/06/2026 21:59 | 40 | 1,055.07 |
| 07/06/2026 21:59 | 40 | 1,055.07 |
| 07/06/2026 21:59 | 40 | 1,055.07 |
| 07/06/2026 21:59 | 45 | 1,055.06 |
| 07/06/2026 21:59 | 8 | 1,055.06 |
| 07/06/2026 21:59 | 22 | 1,055.04 |
| 07/06/2026 21:59 | 50 | 1,055.01 |
| 07/06/2026 21:59 | 13 | 1,055.00 |
| 07/06/2026 21:59 | 100 | 1,054.98 |
| 07/06/2026 21:59 | 35 | 1,054.97 |
| 07/06/2026 21:59 | 40 | 1,054.92 |
| 07/06/2026 21:59 | 30 | 1,054.92 |
| 07/06/2026 21:59 | 10 | 1,054.93 |
| 07/06/2026 21:59 | 2 | 1,054.93 |
| 07/06/2026 21:59 | 40 | 1,054.92 |
| 07/06/2026 21:59 | 17 | 1,054.92 |
| 07/06/2026 21:59 | 40 | 1,054.92 |
| 07/06/2026 21:59 | 4 | 1,054.92 |
| 07/06/2026 21:59 | 40 | 1,054.92 |
| 07/06/2026 21:59 | 5 | 1,054.92 |
| 07/06/2026 21:59 | 9 | 1,055.05 |
| 07/06/2026 21:59 | 79 | 1,054.92 |
| 07/06/2026 21:59 | 50 | 1,055.00 |
| 07/06/2026 21:59 | 29 | 1,055.00 |
| 07/06/2026 21:59 | 13 | 1,055.00 |
| 07/06/2026 21:59 | 29 | 1,055.00 |
| 07/06/2026 21:59 | 50 | 1,055.00 |
| 07/06/2026 21:59 | 29 | 1,055.00 |
| 07/06/2026 21:59 | 3 | 1,054.96 |
| 07/06/2026 21:59 | 7 | 1,054.98 |
| 07/06/2026 21:59 | 16 | 1,054.98 |
| 07/06/2026 21:59 | 6 | 1,054.98 |
| 07/06/2026 21:59 | 15 | 1,055.00 |
| 07/06/2026 21:59 | 13 | 1,055.00 |
| 07/06/2026 21:59 | 13 | 1,055.00 |
| 07/06/2026 21:59 | 50 | 1,055.00 |
| 07/06/2026 21:59 | 111 | 1,055.00 |
| 07/06/2026 21:59 | 111 | 1,055.00 |
| 07/06/2026 21:59 | 32 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 13 | 1,055.00 |
| 07/06/2026 21:59 | 32 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.10 |
| 07/06/2026 21:59 | 22 | 1,055.10 |
| 07/06/2026 21:59 | 1 | 1,055.03 |
| 07/06/2026 21:59 | 34 | 1,055.00 |
| 07/06/2026 21:59 | 13 | 1,055.00 |
| 07/06/2026 21:59 | 80 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 29 | 1,055.00 |
| 07/06/2026 21:59 | 29 | 1,055.00 |
| 07/06/2026 21:59 | 8 | 1,055.00 |
| 07/06/2026 21:59 | 16 | 1,055.10 |
| 07/06/2026 21:59 | 13 | 1,055.12 |
| 07/06/2026 21:59 | 1 | 1,055.18 |
| 07/06/2026 21:59 | 40 | 1,055.18 |
| 07/06/2026 21:59 | 80 | 1,055.18 |
| 07/06/2026 21:59 | 19 | 1,055.18 |
| 07/06/2026 21:59 | 21 | 1,055.18 |
| 07/06/2026 21:59 | 40 | 1,055.18 |
| 07/06/2026 21:59 | 36 | 1,055.18 |
| 07/06/2026 21:59 | 35 | 1,055.17 |
| 07/06/2026 21:59 | 8 | 1,055.17 |
| 07/06/2026 21:59 | 58 | 1,055.00 |
| 07/06/2026 21:59 | 19 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.045 |
| 07/06/2026 21:59 | 1 | 1,055.045 |
| 07/06/2026 21:59 | 8 | 1,055.15 |
| 07/06/2026 21:59 | 13 | 1,055.14 |
| 07/06/2026 21:59 | 36 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.14 |
| 07/06/2026 21:59 | 4 | 1,055.00 |
| 07/06/2026 21:59 | 80 | 1,055.00 |
| 07/06/2026 21:59 | 80 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.17 |
| 07/06/2026 21:59 | 15 | 1,055.00 |
| 07/06/2026 21:59 | 33 | 1,055.00 |
| 07/06/2026 21:59 | 80 | 1,055.00 |
| 07/06/2026 21:59 | 25 | 1,055.00 |
| 07/06/2026 21:59 | 40 | 1,055.07 |
| 07/06/2026 21:59 | 4 | 1,055.18 |
| 07/06/2026 21:59 | 35 | 1,055.17 |
| 07/06/2026 21:59 | 13 | 1,055.17 |
| 07/06/2026 21:59 | 8 | 1,055.17 |
| 07/06/2026 21:59 | 20 | 1,055.15 |
| 07/06/2026 21:59 | 74 | 1,055.15 |
| 07/06/2026 21:59 | 6 | 1,055.15 |
| 07/06/2026 21:59 | 3 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 3 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.09 |
| 07/06/2026 21:59 | 16 | 1,055.00 |
| 07/06/2026 21:59 | 18 | 1,055.07 |
| 07/06/2026 21:59 | 4 | 1,055.18 |
| 07/06/2026 21:59 | 13 | 1,055.17 |
| 07/06/2026 21:59 | 8 | 1,055.17 |
| 07/06/2026 21:59 | 50 | 1,055.16 |
| 07/06/2026 21:59 | 35 | 1,055.15 |
| 07/06/2026 21:59 | 47 | 1,055.15 |
| 07/06/2026 21:59 | 13 | 1,055.14 |
| 07/06/2026 21:59 | 50 | 1,055.14 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 23 | 1,055.00 |
| 07/06/2026 21:59 | 20 | 1,055.00 |
| 07/06/2026 21:59 | 36 | 1,055.00 |
| 07/06/2026 21:59 | 98 | 1,055.00 |
| 07/06/2026 21:59 | 80 | 1,055.00 |
| 07/06/2026 21:59 | 36 | 1,055.00 |
| 07/06/2026 21:59 | 64 | 1,055.00 |
| 07/06/2026 21:59 | 33 | 1,055.00 |
| 07/06/2026 21:59 | 38 | 1,055.09 |
| 07/06/2026 21:59 | 80 | 1,055.00 |
| 07/06/2026 21:59 | 12 | 1,055.00 |
| 07/06/2026 21:59 | 36 | 1,055.00 |
| 07/06/2026 21:59 | 11 | 1,055.18 |
| 07/06/2026 21:59 | 8 | 1,055.17 |
| 07/06/2026 21:59 | 25 | 1,055.18 |
| 07/06/2026 21:59 | 8 | 1,055.17 |
| 07/06/2026 21:59 | 20 | 1,055.18 |
| 07/06/2026 21:59 | 84 | 1,055.17 |
| 07/06/2026 21:59 | 38 | 1,055.17 |
| 07/06/2026 21:59 | 90 | 1,055.17 |
| 07/06/2026 21:59 | 1 | 1,055.075 |
| 07/06/2026 21:59 | 32 | 1,055.17 |
| 07/06/2026 21:59 | 4 | 1,055.10 |
| 07/06/2026 21:59 | 1 | 1,055.03 |
| 07/06/2026 21:59 | 1 | 1,055.10 |
| 07/06/2026 21:59 | 2 | 1,055.05 |
| 07/06/2026 21:59 | 40 | 1,055.03 |
| 07/06/2026 21:59 | 63 | 1,055.03 |
| 07/06/2026 21:59 | 1 | 1,055.03 |
| 07/06/2026 21:59 | 5 | 1,055.03 |
| 07/06/2026 21:59 | 11 | 1,055.03 |
| 07/06/2026 21:59 | 40 | 1,055.03 |
| 07/06/2026 21:59 | 29 | 1,055.03 |
| 07/06/2026 21:59 | 40 | 1,055.01 |
| 07/06/2026 21:59 | 4 | 1,055.01 |
| 07/06/2026 21:59 | 26 | 1,055.01 |
| 07/06/2026 21:59 | 20 | 1,055.03 |
| 07/06/2026 21:59 | 24 | 1,055.03 |
| 07/06/2026 21:59 | 63 | 1,055.03 |
| 07/06/2026 21:59 | 10 | 1,055.03 |
| 07/06/2026 21:59 | 19 | 1,055.03 |
| 07/06/2026 21:59 | 9 | 1,055.03 |
| 07/06/2026 21:59 | 26 | 1,055.03 |
| 07/06/2026 21:59 | 40 | 1,055.03 |
| 07/06/2026 21:59 | 1 | 1,055.02 |
| 07/06/2026 21:59 | 40 | 1,055.00 |
| 07/06/2026 21:59 | 18 | 1,055.00 |
| 07/06/2026 21:59 | 302 | 1,055.00 |
| 07/06/2026 21:59 | 25 | 1,055.00 |
| 07/06/2026 21:59 | 40 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 10 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 5 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 4 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 5 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 272 | 1,055.00 |
| 07/06/2026 21:59 | 10 | 1,055.00 |
| 07/06/2026 21:59 | 150 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 20 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 14 | 1,055.00 |
| 07/06/2026 21:59 | 18 | 1,055.00 |
| 07/06/2026 21:59 | 50 | 1,054.99 |
| 07/06/2026 21:59 | 8 | 1,054.99 |
| 07/06/2026 21:59 | 7 | 1,055.00 |
| 07/06/2026 21:59 | 10 | 1,055.00 |
| 07/06/2026 21:59 | 8 | 1,054.99 |
| 07/06/2026 21:59 | 1 | 1,054.99 |
| 07/06/2026 21:59 | 40 | 1,055.00 |
| 07/06/2026 21:59 | 10 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 10 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,054.91 |
| 07/06/2026 21:59 | 3 | 1,055.00 |
| 07/06/2026 21:59 | 7 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,055.00 |
| 07/06/2026 21:59 | 1 | 1,054.99 |
| 07/06/2026 21:59 | 2 | 1,054.905 |
| 07/06/2026 21:59 | 1 | 1,054.99 |
| 07/06/2026 21:59 | 1 | 1,054.93 |
| 07/06/2026 21:59 | 2 | 1,054.94 |
| 07/06/2026 21:59 | 20 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 3 | 1,055.00 |
| 07/06/2026 21:59 | 8 | 1,054.99 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 5 | 1,055.00 |
| 07/06/2026 21:59 | 3 | 1,055.00 |
| 07/06/2026 21:59 | 2 | 1,055.00 |
| 07/06/2026 21:59 | 8 | 1,054.99 |
| 07/06/2026 21:59 | 187 | 1,054.99 |
| 07/06/2026 21:59 | 8 | 1,054.98 |
| 07/06/2026 21:59 | 30 | 1,054.99 |
| 07/06/2026 21:59 | 283 | 1,054.99 |
| 07/06/2026 21:59 | 5 | 1,054.93 |
| 07/06/2026 21:59 | 3 | 1,054.88 |
| 07/06/2026 21:59 | 5 | 1,054.86 |
| 07/06/2026 21:59 | 317 | 1,054.81 |
| 07/06/2026 21:59 | 40 | 1,054.81 |
| 07/06/2026 21:59 | 608 | 1,054.81 |
| 07/06/2026 21:59 | 1 | 1,054.81 |
| 07/06/2026 21:59 | 4 | 1,054.81 |
| 07/06/2026 21:59 | 40 | 1,054.81 |
| 07/06/2026 21:59 | 16 | 1,054.81 |
| 07/06/2026 21:59 | 19 | 1,054.81 |
| 07/06/2026 21:59 | 36 | 1,054.81 |
| 07/06/2026 21:59 | 14 | 1,054.81 |
| 07/06/2026 21:59 | 37 | 1,054.81 |
| 07/06/2026 21:59 | 457 | 1,054.81 |
| 07/06/2026 21:59 | 20 | 1,054.81 |
| 07/06/2026 21:59 | 10 | 1,054.81 |
| 07/06/2026 21:59 | 35 | 1,054.81 |
| 07/06/2026 21:59 | 20 | 1,054.81 |
| 07/06/2026 21:59 | 1 | 1,054.81 |
| 07/06/2026 21:59 | 16 | 1,054.81 |
| 07/06/2026 21:59 | 1 | 1,054.81 |
| 07/06/2026 21:59 | 1 | 1,054.81 |
| 07/06/2026 21:59 | 10 | 1,054.81 |
| 07/06/2026 21:59 | 40 | 1,054.81 |
| 07/06/2026 21:59 | 20 | 1,054.80 |
| 07/06/2026 21:59 | 10 | 1,054.80 |
| 07/06/2026 21:59 | 10 | 1,054.80 |
| 07/06/2026 21:59 | 80 | 1,054.775 |
| 07/06/2026 21:59 | 10 | 1,054.81 |
| 07/06/2026 21:59 | 20 | 1,054.81 |
| 07/06/2026 21:59 | 120 | 1,054.81 |
| 07/06/2026 21:59 | 50 | 1,054.81 |
| 07/06/2026 21:59 | 10 | 1,054.81 |
| 07/06/2026 21:59 | 5 | 1,054.81 |
| 07/06/2026 21:59 | 60 | 1,054.81 |
| 07/06/2026 21:59 | 63 | 1,054.81 |
| 07/06/2026 21:59 | 18 | 1,054.81 |
| 07/06/2026 21:59 | 10 | 1,054.81 |
| 07/06/2026 21:59 | 12 | 1,054.81 |
| 07/06/2026 21:59 | 10 | 1,054.80 |
| 07/06/2026 21:59 | 46 | 1,054.76 |
| 07/06/2026 21:59 | 70 | 1,054.76 |
| 07/06/2026 21:59 | 28 | 1,054.755 |
| 07/06/2026 21:59 | 44 | 1,054.76 |
| 07/06/2026 21:59 | 36 | 1,054.76 |
| 07/06/2026 21:59 | 50 | 1,054.76 |
| 07/06/2026 21:59 | 82 | 1,054.76 |
| 07/06/2026 21:59 | 28 | 1,054.76 |
| 07/06/2026 21:59 | 2 | 1,054.76 |
| 07/06/2026 21:59 | 2 | 1,054.76 |
| 07/06/2026 21:59 | 40 | 1,054.75 |
| 07/06/2026 21:59 | 50 | 1,054.74 |
| 07/06/2026 21:59 | 4 | 1,054.74 |
| 07/06/2026 21:59 | 40 | 1,054.74 |
| 07/06/2026 21:59 | 8 | 1,054.73 |
| 07/06/2026 21:59 | 6 | 1,054.625 |
| 07/06/2026 21:59 | 10 | 1,054.69 |
| 07/06/2026 21:59 | 10 | 1,054.64 |
| 07/06/2026 21:59 | 35 | 1,054.67 |
| 07/06/2026 21:59 | 40 | 1,054.72 |
| 07/06/2026 21:59 | 2 | 1,054.72 |
| 07/06/2026 21:59 | 8 | 1,054.71 |
| 07/06/2026 21:59 | 20 | 1,054.64 |
| 07/06/2026 21:59 | 20 | 1,054.64 |
| 07/06/2026 21:59 | 10 | 1,054.64 |
| 07/06/2026 21:59 | 10 | 1,054.64 |
| 07/06/2026 21:59 | 50 | 1,054.64 |
| 07/06/2026 21:59 | 200 | 1,054.67 |
| 07/06/2026 21:59 | 1 | 1,054.67 |
| 07/06/2026 21:59 | 2 | 1,054.66 |
| 07/06/2026 21:59 | 41 | 1,054.65 |
| 07/06/2026 21:59 | 59 | 1,054.65 |
| 07/06/2026 21:59 | 21 | 1,054.65 |
| 07/06/2026 21:59 | 18 | 1,054.65 |
| 07/06/2026 21:59 | 20 | 1,054.65 |
| 07/06/2026 21:59 | 81 | 1,054.65 |
| 07/06/2026 21:59 | 8 | 1,054.64 |
| 07/06/2026 21:59 | 40 | 1,054.64 |
| 07/06/2026 21:59 | 1 | 1,054.54 |
| 07/06/2026 21:59 | 8 | 1,054.54 |
| 07/06/2026 21:59 | 4 | 1,054.63 |
| 07/06/2026 21:59 | 76 | 1,054.63 |
| 07/06/2026 21:59 | 54 | 1,054.63 |
| 07/06/2026 21:59 | 26 | 1,054.63 |
| 07/06/2026 21:59 | 25 | 1,054.63 |
| 07/06/2026 21:59 | 79 | 1,054.63 |
| 07/06/2026 21:59 | 1 | 1,054.63 |
| 07/06/2026 21:59 | 4 | 1,054.62 |
| 07/06/2026 21:59 | 2 | 1,054.44 |
| 07/06/2026 21:59 | 160 | 1,054.60 |
| 07/06/2026 21:59 | 24 | 1,054.60 |
| 07/06/2026 21:59 | 16 | 1,054.60 |
| 07/06/2026 21:59 | 144 | 1,054.60 |
| 07/06/2026 21:59 | 40 | 1,054.605 |
| 07/06/2026 21:59 | 1 | 1,054.60 |
| 07/06/2026 21:59 | 11 | 1,054.60 |
| 07/06/2026 21:59 | 1 | 1,054.60 |
| 07/06/2026 21:59 | 3 | 1,054.60 |
| 07/06/2026 21:59 | 29 | 1,054.60 |
| 07/06/2026 21:59 | 8 | 1,054.59 |
| 07/06/2026 21:59 | 4 | 1,054.42 |
| 07/06/2026 21:59 | 3 | 1,054.45 |
| 07/06/2026 21:59 | 4 | 1,054.44 |
| 07/06/2026 21:59 | 10 | 1,054.45 |
| 07/06/2026 21:59 | 1 | 1,054.45 |
| 07/06/2026 21:59 | 6 | 1,054.50 |
| 07/06/2026 21:59 | 21 | 1,054.60 |
| 07/06/2026 21:59 | 40 | 1,054.60 |
| 07/06/2026 21:59 | 8 | 1,054.59 |
| 07/06/2026 21:59 | 24 | 1,054.60 |
| 07/06/2026 21:59 | 56 | 1,054.60 |
| 07/06/2026 21:59 | 24 | 1,054.60 |
| 07/06/2026 21:59 | 6 | 1,054.60 |
| 07/06/2026 21:59 | 419 | 1,054.62 |
| 07/06/2026 21:59 | 1 | 1,054.62 |
| 07/06/2026 21:59 | 17 | 1,054.60 |
| 07/06/2026 21:59 | 89 | 1,054.60 |
| 07/06/2026 21:59 | 17 | 1,054.615 |
| 07/06/2026 21:59 | 26 | 1,054.60 |
| 07/06/2026 21:59 | 6 | 1,054.60 |
| 07/06/2026 21:59 | 40 | 1,054.60 |
| 07/06/2026 21:59 | 94 | 1,054.59 |
| 07/06/2026 21:59 | 8 | 1,054.59 |
| 07/06/2026 21:59 | 100 | 1,054.58 |
| 07/06/2026 21:59 | 18 | 1,054.445 |
| 07/06/2026 21:59 | 2 | 1,054.445 |
| 07/06/2026 21:59 | 3 | 1,054.445 |
| 07/06/2026 21:59 | 2 | 1,054.47 |
| 07/06/2026 21:59 | 5 | 1,054.47 |
| 07/06/2026 21:59 | 8 | 1,054.50 |
| 07/06/2026 21:59 | 1 | 1,054.49 |
| 07/06/2026 21:59 | 1 | 1,054.62 |
| 07/06/2026 21:59 | 3 | 1,054.56 |
| 07/06/2026 21:59 | 1 | 1,054.56 |
| 07/06/2026 21:59 | 1 | 1,054.56 |
| 07/06/2026 21:59 | 15 | 1,054.63 |
| 07/06/2026 21:59 | 40 | 1,054.63 |
| 07/06/2026 21:59 | 8 | 1,054.62 |
| 07/06/2026 21:59 | 36 | 1,054.61 |
| 07/06/2026 21:59 | 1 | 1,054.56 |
| 07/06/2026 21:59 | 1 | 1,054.58 |
| 07/06/2026 21:59 | 2 | 1,054.62 |
| 07/06/2026 21:59 | 7 | 1,054.56 |
| 07/06/2026 21:59 | 93 | 1,054.56 |
| 07/06/2026 21:59 | 50 | 1,054.55 |
| 07/06/2026 21:59 | 50 | 1,054.54 |
| 07/06/2026 21:59 | 50 | 1,054.53 |
| 07/06/2026 21:59 | 35 | 1,054.53 |
| 07/06/2026 21:59 | 13 | 1,054.52 |
| 07/06/2026 21:59 | 50 | 1,054.52 |
| 07/06/2026 21:59 | 13 | 1,054.47 |
| 07/06/2026 21:59 | 1 | 1,054.47 |
| 07/06/2026 21:59 | 5 | 1,054.39 |
| 07/06/2026 21:59 | 7 | 1,054.36 |
| 07/06/2026 21:59 | 1 | 1,054.415 |
| 07/06/2026 21:59 | 1 | 1,054.415 |
| 07/06/2026 21:59 | 3 | 1,054.42 |
| 07/06/2026 21:59 | 2 | 1,054.42 |
| 07/06/2026 21:59 | 1 | 1,054.42 |
| 07/06/2026 21:59 | 10 | 1,054.42 |
| 07/06/2026 21:59 | 1 | 1,054.42 |
| 07/06/2026 21:59 | 40 | 1,054.42 |
| 07/06/2026 21:59 | 1 | 1,054.42 |
| 07/06/2026 21:59 | 80 | 1,054.42 |
| 07/06/2026 21:59 | 3 | 1,054.42 |
| 07/06/2026 21:59 | 39 | 1,054.42 |
| 07/06/2026 21:59 | 1 | 1,054.42 |
| 07/06/2026 21:59 | 2 | 1,054.42 |
| 07/06/2026 21:59 | 9 | 1,054.42 |
| 07/06/2026 21:59 | 10 | 1,054.47 |
| 07/06/2026 21:59 | 3 | 1,054.53 |
| 07/06/2026 21:59 | 1 | 1,054.53 |
| 07/06/2026 21:59 | 2 | 1,054.45 |
| 07/06/2026 21:59 | 5 | 1,054.48 |
| 07/06/2026 21:59 | 13 | 1,054.50 |
| 07/06/2026 21:59 | 22 | 1,054.53 |
| 07/06/2026 21:59 | 7 | 1,054.53 |
| 07/06/2026 21:59 | 9 | 1,054.53 |
| 07/06/2026 21:59 | 2 | 1,054.535 |
| 07/06/2026 21:59 | 10 | 1,054.58 |
| 07/06/2026 21:59 | 40 | 1,054.58 |
| 07/06/2026 21:59 | 25 | 1,054.58 |
| 07/06/2026 21:59 | 5 | 1,054.58 |
| 07/06/2026 21:59 | 4 | 1,054.58 |
| 07/06/2026 21:59 | 16 | 1,054.58 |
| 07/06/2026 21:59 | 10 | 1,054.58 |
| 07/06/2026 21:59 | 9 | 1,054.58 |
| 07/06/2026 21:59 | 1 | 1,054.58 |
| 07/06/2026 21:59 | 40 | 1,054.58 |
| 07/06/2026 21:59 | 20 | 1,054.58 |
| 07/06/2026 21:59 | 40 | 1,054.58 |
| 07/06/2026 21:59 | 1 | 1,054.62 |
| 07/06/2026 21:59 | 15 | 1,054.65 |
| 07/06/2026 21:59 | 10 | 1,054.62 |
| 07/06/2026 21:59 | 43 | 1,054.65 |
| 07/06/2026 21:59 | 8 | 1,054.64 |
| 07/06/2026 21:59 | 1 | 1,054.58 |
| 07/06/2026 21:59 | 40 | 1,054.58 |
| 07/06/2026 21:59 | 80 | 1,054.58 |
| 07/06/2026 21:59 | 92 | 1,054.58 |
| 07/06/2026 21:59 | 11 | 1,054.615 |
| 07/06/2026 21:59 | 29 | 1,054.615 |
| 07/06/2026 21:59 | 2 | 1,054.65 |
| 07/06/2026 21:59 | 7 | 1,054.64 |
| 07/06/2026 21:59 | 1 | 1,054.63 |
| 07/06/2026 21:59 | 1 | 1,054.62 |
| 07/06/2026 21:59 | 1 | 1,054.62 |
| 07/06/2026 21:59 | 1 | 1,054.62 |
| 07/06/2026 21:59 | 1 | 1,054.60 |
| 07/06/2026 21:59 | 10 | 1,054.60 |
| 07/06/2026 21:59 | 2 | 1,054.60 |
| 07/06/2026 21:59 | 1 | 1,054.60 |
| 07/06/2026 21:59 | 20 | 1,054.60 |
| 07/06/2026 21:59 | 60 | 1,054.59 |
| 07/06/2026 21:59 | 40 | 1,054.59 |
| 07/06/2026 21:59 | 2 | 1,054.47 |
| 07/06/2026 21:59 | 1 | 1,054.59 |
| 07/06/2026 21:59 | 40 | 1,054.59 |
| 07/06/2026 21:59 | 1 | 1,054.58 |
| 07/06/2026 21:59 | 5 | 1,054.60 |
| 07/06/2026 21:59 | 10 | 1,054.60 |
| 07/06/2026 21:59 | 14 | 1,054.60 |
| 07/06/2026 21:59 | 30 | 1,054.60 |
| 07/06/2026 21:59 | 6 | 1,054.63 |
| 07/06/2026 21:59 | 13 | 1,054.62 |
| 07/06/2026 21:59 | 8 | 1,054.62 |
| 07/06/2026 21:59 | 11 | 1,054.44 |
| 07/06/2026 21:59 | 24 | 1,054.54 |
| 07/06/2026 21:59 | 42 | 1,054.60 |
| 07/06/2026 21:59 | 38 | 1,054.60 |
| 07/06/2026 21:59 | 22 | 1,054.60 |
| 07/06/2026 21:59 | 8 | 1,054.62 |
| 07/06/2026 21:59 | 13 | 1,054.60 |
| 07/06/2026 21:59 | 10 | 1,054.62 |
| 07/06/2026 21:59 | 13 | 1,054.62 |
| 07/06/2026 21:59 | 1 | 1,054.63 |
| 07/06/2026 21:59 | 1 | 1,054.57 |
| 07/06/2026 21:59 | 11 | 1,054.43 |
| 07/06/2026 21:59 | 8 | 1,054.57 |
| 07/06/2026 21:59 | 2 | 1,054.57 |
| 07/06/2026 21:59 | 1 | 1,054.57 |
| 07/06/2026 21:59 | 1 | 1,054.57 |
| 07/06/2026 21:59 | 6 | 1,054.57 |
| 07/06/2026 21:59 | 2 | 1,054.52 |
| 07/06/2026 21:59 | 13 | 1,054.44 |
| 07/06/2026 21:59 | 35 | 1,054.52 |
| 07/06/2026 21:59 | 1 | 1,054.52 |
| 07/06/2026 21:59 | 40 | 1,054.52 |
| 07/06/2026 21:59 | 4 | 1,054.51 |
| 07/06/2026 21:59 | 1 | 1,054.49 |
| 07/06/2026 21:59 | 2 | 1,054.49 |
| 07/06/2026 21:59 | 21 | 1,054.40 |
| 07/06/2026 21:59 | 4 | 1,054.40 |
| 07/06/2026 21:59 | 1 | 1,054.36 |
| 07/06/2026 21:59 | 315 | 1,054.34 |
| 07/06/2026 21:59 | 1 | 1,054.34 |
| 07/06/2026 21:59 | 29 | 1,054.34 |
| 07/06/2026 21:59 | 40 | 1,054.34 |
| 07/06/2026 21:59 | 11 | 1,054.34 |
| 07/06/2026 21:59 | 27 | 1,054.34 |
| 07/06/2026 21:59 | 13 | 1,054.34 |
| 07/06/2026 21:59 | 125 | 1,054.34 |
| 07/06/2026 21:59 | 40 | 1,054.34 |
| 07/06/2026 21:59 | 160 | 1,054.34 |
| 07/06/2026 21:59 | 40 | 1,054.34 |
| 07/06/2026 21:59 | 40 | 1,054.34 |
| 07/06/2026 21:59 | 241 | 1,054.34 |
| 07/06/2026 21:59 | 174 | 1,054.34 |
| 07/06/2026 21:59 | 13 | 1,054.34 |
| 07/06/2026 21:59 | 174 | 1,054.34 |
| 07/06/2026 21:59 | 118 | 1,054.34 |
| 07/06/2026 21:59 | 28 | 1,054.34 |
| 07/06/2026 21:59 | 14 | 1,054.33 |
| 07/06/2026 21:59 | 1 | 1,054.32 |
| 07/06/2026 21:59 | 1 | 1,054.32 |
| 07/06/2026 21:59 | 12 | 1,054.32 |
| 07/06/2026 21:59 | 28 | 1,054.32 |
| 07/06/2026 21:59 | 40 | 1,054.32 |
| 07/06/2026 21:59 | 10 | 1,054.26 |
| 07/06/2026 21:59 | 1 | 1,054.26 |
| 07/06/2026 21:59 | 10 | 1,054.26 |
| 07/06/2026 21:59 | 93 | 1,054.23 |
| 07/06/2026 21:59 | 40 | 1,054.185 |
| 07/06/2026 21:59 | 21 | 1,054.26 |
| 07/06/2026 21:59 | 53 | 1,054.24 |
| 07/06/2026 21:59 | 23 | 1,054.11 |
| 07/06/2026 21:59 | 60 | 1,054.13 |
| 07/06/2026 21:59 | 20 | 1,054.06 |
| 07/06/2026 21:59 | 2 | 1,054.07 |
| 07/06/2026 21:59 | 6 | 1,054.28 |
| 07/06/2026 21:59 | 5 | 1,054.28 |
| 07/06/2026 21:59 | 35 | 1,054.27 |
| 07/06/2026 21:59 | 50 | 1,054.26 |
| 07/06/2026 21:59 | 22 | 1,054.21 |
| 07/06/2026 21:59 | 35 | 1,054.04 |
| 07/06/2026 21:59 | 19 | 1,054.04 |
| 07/06/2026 21:59 | 20 | 1,054.05 |
| 07/06/2026 21:59 | 12 | 1,054.04 |
| 07/06/2026 21:59 | 9 | 1,054.04 |
| 07/06/2026 21:59 | 7 | 1,054.04 |
| 07/06/2026 21:59 | 40 | 1,054.04 |
| 07/06/2026 21:59 | 40 | 1,054.04 |
| 07/06/2026 21:59 | 35 | 1,054.07 |
| 07/06/2026 21:59 | 40 | 1,054.18 |
| 07/06/2026 21:59 | 40 | 1,054.11 |
| 07/06/2026 21:59 | 1 | 1,054.11 |
| 07/06/2026 21:59 | 29 | 1,054.12 |
| 07/06/2026 21:59 | 1 | 1,054.12 |
| 07/06/2026 21:59 | 2 | 1,054.12 |
| 07/06/2026 21:59 | 3 | 1,054.185 |
| 07/06/2026 21:59 | 3 | 1,054.185 |
| 07/06/2026 21:59 | 6 | 1,054.185 |
| 07/06/2026 21:59 | 3 | 1,054.19 |
| 07/06/2026 21:59 | 3 | 1,054.19 |
| 07/06/2026 21:59 | 3 | 1,054.19 |
| 07/06/2026 21:59 | 3 | 1,054.19 |
| 07/06/2026 21:59 | 3 | 1,054.19 |
| 07/06/2026 21:59 | 3 | 1,054.19 |
| 07/06/2026 21:59 | 3 | 1,054.19 |
| 07/06/2026 21:59 | 17 | 1,054.33 |
| 07/06/2026 21:59 | 4 | 1,054.33 |
| 07/06/2026 21:59 | 1 | 1,054.33 |
| 07/06/2026 21:59 | 60 | 1,054.31 |
| 07/06/2026 21:59 | 13 | 1,054.31 |
| 07/06/2026 21:59 | 19 | 1,054.33 |
| 07/06/2026 21:59 | 8 | 1,054.32 |
| 07/06/2026 21:59 | 28 | 1,054.29 |
| 07/06/2026 21:59 | 22 | 1,054.17 |
| 07/06/2026 21:59 | 12 | 1,054.34 |
| 07/06/2026 21:59 | 1 | 1,054.34 |
| 07/06/2026 21:59 | 1 | 1,054.33 |
| 07/06/2026 21:59 | 60 | 1,054.32 |
| 07/06/2026 21:59 | 10 | 1,054.33 |
| 07/06/2026 21:59 | 1 | 1,054.33 |
| 07/06/2026 21:59 | 1 | 1,054.33 |
| 07/06/2026 21:59 | 40 | 1,054.33 |
| 07/06/2026 21:59 | 8 | 1,054.32 |
| 07/06/2026 21:59 | 40 | 1,054.33 |
| 07/06/2026 21:59 | 40 | 1,054.33 |
| 07/06/2026 21:59 | 1 | 1,054.32 |
| 07/06/2026 21:59 | 13 | 1,054.19 |
| 07/06/2026 21:59 | 1 | 1,054.15 |
| 07/06/2026 21:59 | 1 | 1,054.33 |
| 07/06/2026 21:59 | 3 | 1,054.13 |
| 07/06/2026 21:59 | 1 | 1,054.32 |
| 07/06/2026 21:59 | 1 | 1,054.18 |
| 07/06/2026 21:59 | 10 | 1,054.25 |
| 07/06/2026 21:59 | 65 | 1,054.33 |
| 07/06/2026 21:59 | 7 | 1,054.33 |
| 07/06/2026 21:59 | 5 | 1,054.33 |
| 07/06/2026 21:59 | 13 | 1,054.32 |
| 07/06/2026 21:59 | 35 | 1,054.27 |
| 07/06/2026 21:59 | 1 | 1,054.18 |
| 07/06/2026 21:59 | 1 | 1,054.19 |
| 07/06/2026 21:59 | 8 | 1,054.23 |
| 07/06/2026 21:59 | 10 | 1,054.23 |
| 07/06/2026 21:59 | 9 | 1,054.23 |
| 07/06/2026 21:59 | 120 | 1,054.23 |
| 07/06/2026 21:59 | 61 | 1,054.25 |
| 07/06/2026 21:59 | 32 | 1,054.285 |
| 07/06/2026 21:59 | 68 | 1,054.285 |
| 07/06/2026 21:59 | 14 | 1,054.285 |
| 07/06/2026 21:59 | 22 | 1,054.285 |
| 07/06/2026 21:59 | 19 | 1,054.32 |
| 07/06/2026 21:59 | 1 | 1,054.32 |
| 07/06/2026 21:59 | 3 | 1,054.32 |
| 07/06/2026 21:59 | 3 | 1,054.29 |
| 07/06/2026 21:59 | 4 | 1,054.185 |
| 07/06/2026 21:59 | 16 | 1,054.19 |
| 07/06/2026 21:59 | 1 | 1,054.25 |
| 07/06/2026 21:59 | 1 | 1,054.30 |
| 07/06/2026 21:59 | 4 | 1,054.30 |
| 07/06/2026 21:59 | 3 | 1,054.25 |
| 07/06/2026 21:59 | 11 | 1,054.185 |
| 07/06/2026 21:59 | 1 | 1,054.27 |
| 07/06/2026 21:59 | 1 | 1,054.185 |
| 07/06/2026 21:59 | 1 | 1,054.185 |
| 07/06/2026 21:59 | 3 | 1,054.28 |
| 07/06/2026 21:59 | 1 | 1,054.185 |
| 07/06/2026 21:59 | 1 | 1,054.23 |
| 07/06/2026 21:59 | 9 | 1,054.23 |
| 07/06/2026 21:59 | 2 | 1,054.22 |
| 07/06/2026 21:59 | 6 | 1,054.22 |
| 07/06/2026 21:59 | 2 | 1,054.10 |
| 07/06/2026 21:59 | 3 | 1,054.16 |
| 07/06/2026 21:59 | 7 | 1,054.16 |
| 07/06/2026 21:59 | 3 | 1,054.16 |
| 07/06/2026 21:59 | 1 | 1,054.16 |
| 07/06/2026 21:59 | 2 | 1,054.16 |
| 07/06/2026 21:59 | 3 | 1,054.16 |
| 07/06/2026 21:59 | 3 | 1,054.12 |
| 07/06/2026 21:59 | 8 | 1,054.09 |
| 07/06/2026 21:59 | 2 | 1,054.09 |
| 07/06/2026 21:59 | 38 | 1,054.08 |
| 07/06/2026 21:59 | 2 | 1,054.08 |
| 07/06/2026 21:59 | 40 | 1,054.07 |
| 07/06/2026 21:59 | 20 | 1,054.06 |
| 07/06/2026 21:59 | 20 | 1,054.06 |
| 07/06/2026 21:59 | 2 | 1,054.06 |
| 07/06/2026 21:59 | 5 | 1,054.06 |
| 07/06/2026 21:59 | 75 | 1,054.06 |
| 07/06/2026 21:59 | 60 | 1,054.06 |
| 07/06/2026 21:59 | 60 | 1,054.06 |
| 07/06/2026 21:59 | 1 | 1,054.05 |
| 07/06/2026 21:59 | 1 | 1,054.05 |
| 07/06/2026 21:59 | 2 | 1,054.05 |
| 07/06/2026 21:59 | 6 | 1,054.05 |
| 07/06/2026 21:59 | 5 | 1,053.98 |
| 07/06/2026 21:59 | 60 | 1,053.985 |
| 07/06/2026 21:59 | 35 | 1,053.985 |
| 07/06/2026 21:59 | 40 | 1,054.00 |
| 07/06/2026 21:59 | 29 | 1,054.00 |
| 07/06/2026 21:59 | 3 | 1,054.00 |
| 07/06/2026 21:59 | 68 | 1,054.00 |
| 07/06/2026 21:59 | 1 | 1,054.00 |
| 07/06/2026 21:59 | 1 | 1,054.00 |
| 07/06/2026 21:59 | 1 | 1,054.00 |
| 07/06/2026 21:59 | 10 | 1,054.00 |
| 07/06/2026 21:59 | 8 | 1,053.99 |
| 07/06/2026 21:59 | 8 | 1,053.99 |
| 07/06/2026 21:59 | 7 | 1,053.99 |
| 07/06/2026 21:59 | 16 | 1,053.99 |
| 07/06/2026 21:59 | 24 | 1,053.99 |
| 07/06/2026 21:59 | 2 | 1,053.99 |
| 07/06/2026 21:59 | 1 | 1,053.99 |
| 07/06/2026 21:59 | 46 | 1,053.99 |
| 07/06/2026 21:59 | 8 | 1,053.98 |
| 07/06/2026 21:59 | 1 | 1,053.99 |
| 07/06/2026 21:59 | 14 | 1,053.97 |
| 07/06/2026 21:59 | 25 | 1,053.97 |
| 07/06/2026 21:59 | 15 | 1,053.98 |
| 07/06/2026 21:59 | 29 | 1,053.98 |
| 07/06/2026 21:59 | 8 | 1,053.97 |
| 07/06/2026 21:59 | 5 | 1,053.90 |
| 07/06/2026 21:59 | 11 | 1,053.98 |
| 07/06/2026 21:59 | 6 | 1,053.98 |
| 07/06/2026 21:59 | 14 | 1,053.98 |
| 07/06/2026 21:59 | 2 | 1,053.98 |
| 07/06/2026 21:59 | 13 | 1,053.96 |
| 07/06/2026 21:59 | 18 | 1,053.98 |
| 07/06/2026 21:59 | 40 | 1,053.98 |
| 07/06/2026 21:59 | 2 | 1,053.95 |
| 07/06/2026 21:59 | 34 | 1,053.95 |
| 07/06/2026 21:59 | 3 | 1,053.94 |
| 07/06/2026 21:59 | 27 | 1,053.93 |
| 07/06/2026 21:59 | 20 | 1,053.92 |
| 07/06/2026 21:59 | 10 | 1,053.88 |
| 07/06/2026 21:59 | 400 | 1,053.87 |
| 07/06/2026 21:59 | 332 | 1,053.87 |
| 07/06/2026 21:59 | 5 | 1,053.87 |
| 07/06/2026 21:59 | 40 | 1,053.87 |
| 07/06/2026 21:59 | 40 | 1,053.87 |
| 07/06/2026 21:59 | 8 | 1,053.86 |
| 07/06/2026 21:59 | 2 | 1,053.81 |
| 07/06/2026 21:59 | 5 | 1,053.81 |
| 07/06/2026 21:59 | 1 | 1,053.81 |
| 07/06/2026 21:59 | 12 | 1,053.81 |
| 07/06/2026 21:59 | 1 | 1,053.76 |
| 07/06/2026 21:59 | 10 | 1,053.76 |
| 07/06/2026 21:59 | 13 | 1,053.76 |
| 07/06/2026 21:59 | 68 | 1,053.76 |
| 07/06/2026 21:59 | 14 | 1,053.665 |
| 07/06/2026 21:59 | 20 | 1,053.665 |
| 07/06/2026 21:59 | 1 | 1,053.76 |
| 07/06/2026 21:59 | 20 | 1,053.76 |
| 07/06/2026 21:59 | 1 | 1,053.64 |
| 07/06/2026 21:59 | 80 | 1,053.46 |
| 07/06/2026 21:59 | 88 | 1,053.46 |
| 07/06/2026 21:59 | 45 | 1,053.47 |
| 07/06/2026 21:59 | 100 | 1,053.48 |
| 07/06/2026 21:59 | 2 | 1,053.50 |
| 07/06/2026 21:59 | 13 | 1,053.60 |
| 07/06/2026 21:59 | 10 | 1,053.61 |
| 07/06/2026 21:59 | 1 | 1,053.61 |
| 07/06/2026 21:59 | 35 | 1,053.63 |
| 07/06/2026 21:59 | 5 | 1,053.665 |
| 07/06/2026 21:59 | 11 | 1,053.665 |
| 07/06/2026 21:59 | 11 | 1,053.665 |
| 07/06/2026 21:59 | 11 | 1,053.665 |
| 07/06/2026 21:59 | 1 | 1,053.665 |
| 07/06/2026 21:59 | 1 | 1,053.665 |
| 07/06/2026 21:59 | 1 | 1,053.78 |
| 07/06/2026 21:59 | 14 | 1,053.77 |
| 07/06/2026 21:59 | 11 | 1,053.47 |
| 07/06/2026 21:59 | 50 | 1,053.51 |
| 07/06/2026 21:59 | 100 | 1,053.52 |
| 07/06/2026 21:59 | 50 | 1,053.59 |
| 07/06/2026 21:59 | 40 | 1,053.625 |
| 07/06/2026 21:59 | 35 | 1,053.63 |
| 07/06/2026 21:59 | 8 | 1,053.76 |
| 07/06/2026 21:59 | 8 | 1,053.74 |
| 07/06/2026 21:59 | 53 | 1,053.60 |
| 07/06/2026 21:59 | 40 | 1,053.695 |
| 07/06/2026 21:59 | 5 | 1,053.60 |
| 07/06/2026 21:59 | 2 | 1,053.53 |
| 07/06/2026 21:59 | 10 | 1,053.53 |
| 07/06/2026 21:59 | 26 | 1,053.53 |
| 07/06/2026 21:59 | 36 | 1,053.59 |
| 07/06/2026 21:59 | 11 | 1,053.59 |
| 07/06/2026 21:59 | 4 | 1,053.66 |
| 07/06/2026 21:59 | 36 | 1,053.66 |
| 07/06/2026 21:59 | 21 | 1,053.66 |
| 07/06/2026 21:59 | 43 | 1,053.72 |
| 07/06/2026 21:59 | 13 | 1,053.71 |
| 07/06/2026 21:59 | 2 | 1,053.59 |
| 07/06/2026 21:59 | 5 | 1,053.59 |
| 07/06/2026 21:59 | 4 | 1,053.40 |
| 07/06/2026 21:59 | 4 | 1,053.40 |
| 07/06/2026 21:59 | 4 | 1,053.40 |
| 07/06/2026 21:59 | 9 | 1,053.55 |
| 07/06/2026 21:59 | 1 | 1,053.35 |
| 07/06/2026 21:59 | 1 | 1,053.35 |
| 07/06/2026 21:59 | 1 | 1,053.35 |
| 07/06/2026 21:59 | 17 | 1,053.51 |
| 07/06/2026 21:59 | 2 | 1,053.51 |
| 07/06/2026 21:59 | 1 | 1,053.50 |
| 07/06/2026 21:59 | 50 | 1,053.50 |
| 07/06/2026 21:59 | 35 | 1,053.47 |
| 07/06/2026 21:59 | 83 | 1,053.46 |
| 07/06/2026 21:59 | 10 | 1,053.46 |
| 07/06/2026 21:59 | 74 | 1,053.46 |
| 07/06/2026 21:59 | 13 | 1,053.46 |
| 07/06/2026 21:58 | 1 | 1,053.54 |
| 07/06/2026 21:58 | 19 | 1,053.40 |
| 07/06/2026 21:58 | 13 | 1,053.40 |
| 07/06/2026 21:58 | 13 | 1,053.42 |
| 07/06/2026 21:58 | 2 | 1,053.405 |
| 07/06/2026 21:58 | 10 | 1,053.46 |
| 07/06/2026 21:58 | 6 | 1,053.37 |
| 07/06/2026 21:58 | 40 | 1,053.42 |
| 07/06/2026 21:58 | 40 | 1,053.42 |
| 07/06/2026 21:58 | 6 | 1,053.43 |
| 07/06/2026 21:58 | 34 | 1,053.43 |
| 07/06/2026 21:58 | 1 | 1,053.44 |
| 07/06/2026 21:58 | 1 | 1,053.46 |
| 07/06/2026 21:58 | 1 | 1,053.46 |
| 07/06/2026 21:58 | 2 | 1,053.48 |
| 07/06/2026 21:58 | 40 | 1,053.54 |
| 07/06/2026 21:58 | 2 | 1,053.56 |
| 07/06/2026 21:58 | 32 | 1,053.55 |
| 07/06/2026 21:58 | 40 | 1,053.55 |
| 07/06/2026 21:58 | 7 | 1,053.55 |
| 07/06/2026 21:58 | 40 | 1,053.55 |
| 07/06/2026 21:58 | 1 | 1,053.55 |
| 07/06/2026 21:58 | 4 | 1,053.55 |
| 07/06/2026 21:58 | 40 | 1,053.56 |
| 07/06/2026 21:58 | 18 | 1,053.56 |
| 07/06/2026 21:58 | 22 | 1,053.56 |
| 07/06/2026 21:58 | 1 | 1,053.57 |
| 07/06/2026 21:58 | 1 | 1,053.57 |
| 07/06/2026 21:58 | 1 | 1,053.58 |
| 07/06/2026 21:58 | 1 | 1,053.58 |
| 07/06/2026 21:58 | 1 | 1,053.59 |
| 07/06/2026 21:58 | 6 | 1,053.59 |
| 07/06/2026 21:58 | 2 | 1,053.59 |
| 07/06/2026 21:58 | 2 | 1,053.59 |
| 07/06/2026 21:58 | 2 | 1,053.59 |
| 07/06/2026 21:58 | 10 | 1,053.60 |
| 07/06/2026 21:58 | 2 | 1,053.60 |
| 07/06/2026 21:58 | 1 | 1,053.60 |
| 07/06/2026 21:58 | 92 | 1,053.62 |
| 07/06/2026 21:58 | 28 | 1,053.62 |
| 07/06/2026 21:58 | 87 | 1,053.62 |
| 07/06/2026 21:58 | 77 | 1,053.62 |
| 07/06/2026 21:58 | 40 | 1,053.62 |
| 07/06/2026 21:58 | 1 | 1,053.64 |
| 07/06/2026 21:58 | 2 | 1,053.64 |
| 07/06/2026 21:58 | 5 | 1,053.65 |
| 07/06/2026 21:58 | 40 | 1,053.65 |
| 07/06/2026 21:58 | 2 | 1,053.65 |
| 07/06/2026 21:58 | 40 | 1,053.65 |
| 07/06/2026 21:58 | 47 | 1,053.66 |
| 07/06/2026 21:58 | 10 | 1,053.78 |
| 07/06/2026 21:58 | 4 | 1,053.66 |
| 07/06/2026 21:58 | 10 | 1,053.67 |
| 07/06/2026 21:58 | 20 | 1,053.67 |
| 07/06/2026 21:58 | 7 | 1,053.67 |
| 07/06/2026 21:58 | 13 | 1,053.68 |
| 07/06/2026 21:58 | 40 | 1,053.84 |
| 07/06/2026 21:58 | 2 | 1,053.83 |
| 07/06/2026 21:58 | 3 | 1,053.83 |
| 07/06/2026 21:58 | 1 | 1,053.83 |
| 07/06/2026 21:58 | 13 | 1,053.67 |
| 07/06/2026 21:58 | 3 | 1,053.69 |
| 07/06/2026 21:58 | 50 | 1,053.69 |
| 07/06/2026 21:58 | 13 | 1,053.70 |
| 07/06/2026 21:58 | 10 | 1,053.81 |
| 07/06/2026 21:58 | 40 | 1,053.72 |
| 07/06/2026 21:58 | 2 | 1,053.74 |
| 07/06/2026 21:58 | 16 | 1,053.73 |
| 07/06/2026 21:58 | 24 | 1,053.73 |
| 07/06/2026 21:58 | 2 | 1,053.74 |
| 07/06/2026 21:58 | 15 | 1,053.75 |
| 07/06/2026 21:58 | 2 | 1,053.75 |
| 07/06/2026 21:58 | 15 | 1,053.77 |
| 07/06/2026 21:58 | 34 | 1,053.795 |
| 07/06/2026 21:58 | 6 | 1,053.83 |
| 07/06/2026 21:58 | 33 | 1,053.80 |
| 07/06/2026 21:58 | 1 | 1,053.81 |
| 07/06/2026 21:58 | 3 | 1,053.80 |
| 07/06/2026 21:58 | 44 | 1,053.80 |
| 07/06/2026 21:58 | 2 | 1,053.81 |
| 07/06/2026 21:58 | 28 | 1,053.87 |
| 07/06/2026 21:58 | 40 | 1,053.87 |
| 07/06/2026 21:58 | 40 | 1,053.87 |
| 07/06/2026 21:58 | 40 | 1,053.87 |
| 07/06/2026 21:58 | 40 | 1,053.87 |
| 07/06/2026 21:58 | 32 | 1,053.87 |
| 07/06/2026 21:58 | 8 | 1,053.87 |
| 07/06/2026 21:58 | 40 | 1,053.87 |
| 07/06/2026 21:58 | 40 | 1,053.87 |
| 07/06/2026 21:58 | 25 | 1,053.87 |
| 07/06/2026 21:58 | 175 | 1,053.87 |
| 07/06/2026 21:58 | 10 | 1,053.79 |
| 07/06/2026 21:58 | 5 | 1,053.80 |
| 07/06/2026 21:58 | 320 | 1,053.87 |
| 07/06/2026 21:58 | 40 | 1,053.87 |
| 07/06/2026 21:58 | 40 | 1,053.87 |
| 07/06/2026 21:58 | 20 | 1,053.81 |
| 07/06/2026 21:58 | 6 | 1,053.81 |
| 07/06/2026 21:58 | 2 | 1,053.80 |
| 07/06/2026 21:58 | 189 | 1,053.80 |
| 07/06/2026 21:58 | 10 | 1,053.80 |
| 07/06/2026 21:58 | 1 | 1,053.80 |
| 07/06/2026 21:58 | 1 | 1,053.80 |
| 07/06/2026 21:58 | 8 | 1,053.79 |
| 07/06/2026 21:58 | 1 | 1,053.75 |
| 07/06/2026 21:58 | 2 | 1,053.73 |
| 07/06/2026 21:58 | 2 | 1,053.675 |
| 07/06/2026 21:58 | 2 | 1,053.675 |
| 07/06/2026 21:58 | 35 | 1,053.70 |
| 07/06/2026 21:58 | 30 | 1,053.70 |
| 07/06/2026 21:58 | 3 | 1,053.70 |
| 07/06/2026 21:58 | 27 | 1,053.70 |
| 07/06/2026 21:58 | 8 | 1,053.69 |
| 07/06/2026 21:58 | 2 | 1,053.59 |
| 07/06/2026 21:58 | 6 | 1,053.59 |
| 07/06/2026 21:58 | 2 | 1,053.60 |
| 07/06/2026 21:58 | 8 | 1,053.69 |
| 07/06/2026 21:58 | 8 | 1,053.58 |
| 07/06/2026 21:58 | 8 | 1,053.63 |
| 07/06/2026 21:58 | 1 | 1,053.68 |
| 07/06/2026 21:58 | 10 | 1,053.67 |
| 07/06/2026 21:58 | 123 | 1,053.65 |
| 07/06/2026 21:58 | 2 | 1,053.65 |
| 07/06/2026 21:58 | 1 | 1,053.65 |
| 07/06/2026 21:58 | 70 | 1,053.65 |
| 07/06/2026 21:58 | 1 | 1,053.65 |
| 07/06/2026 21:58 | 40 | 1,053.64 |
| 07/06/2026 21:58 | 1 | 1,053.64 |
| 07/06/2026 21:58 | 1 | 1,053.63 |
| 07/06/2026 21:58 | 8 | 1,053.61 |
| 07/06/2026 21:58 | 32 | 1,053.61 |
| 07/06/2026 21:58 | 40 | 1,053.60 |
| 07/06/2026 21:58 | 40 | 1,053.59 |
| 07/06/2026 21:58 | 40 | 1,053.59 |
| 07/06/2026 21:58 | 8 | 1,053.58 |
| 07/06/2026 21:58 | 34 | 1,053.56 |
| 07/06/2026 21:58 | 3 | 1,053.56 |
| 07/06/2026 21:58 | 30 | 1,053.56 |
| 07/06/2026 21:58 | 10 | 1,053.56 |
| 07/06/2026 21:58 | 41 | 1,053.55 |
| 07/06/2026 21:58 | 39 | 1,053.55 |
| 07/06/2026 21:58 | 8 | 1,053.54 |
| 07/06/2026 21:58 | 10 | 1,053.52 |
| 07/06/2026 21:58 | 7 | 1,053.435 |
| 07/06/2026 21:58 | 16 | 1,053.435 |
| 07/06/2026 21:58 | 16 | 1,053.435 |
| 07/06/2026 21:58 | 5 | 1,053.435 |
| 07/06/2026 21:58 | 10 | 1,053.49 |
| 07/06/2026 21:58 | 40 | 1,053.51 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 8 | 1,053.39 |
| 07/06/2026 21:58 | 20 | 1,053.33 |
| 07/06/2026 21:58 | 9 | 1,053.215 |
| 07/06/2026 21:58 | 3 | 1,053.215 |
| 07/06/2026 21:58 | 3 | 1,053.33 |
| 07/06/2026 21:58 | 2 | 1,053.33 |
| 07/06/2026 21:58 | 3 | 1,053.28 |
| 07/06/2026 21:58 | 10 | 1,053.23 |
| 07/06/2026 21:58 | 1 | 1,053.23 |
| 07/06/2026 21:58 | 1 | 1,053.17 |
| 07/06/2026 21:58 | 10 | 1,053.17 |
| 07/06/2026 21:58 | 21 | 1,053.17 |
| 07/06/2026 21:58 | 6 | 1,053.11 |
| 07/06/2026 21:58 | 46 | 1,053.17 |
| 07/06/2026 21:58 | 26 | 1,053.17 |
| 07/06/2026 21:58 | 6 | 1,053.17 |
| 07/06/2026 21:58 | 2 | 1,053.17 |
| 07/06/2026 21:58 | 2 | 1,053.17 |
| 07/06/2026 21:58 | 2 | 1,053.18 |
| 07/06/2026 21:58 | 1 | 1,053.18 |
| 07/06/2026 21:58 | 29 | 1,053.19 |
| 07/06/2026 21:58 | 10 | 1,053.25 |
| 07/06/2026 21:58 | 11 | 1,053.19 |
| 07/06/2026 21:58 | 1 | 1,053.19 |
| 07/06/2026 21:58 | 2 | 1,053.29 |
| 07/06/2026 21:58 | 10 | 1,053.29 |
| 07/06/2026 21:58 | 17 | 1,053.20 |
| 07/06/2026 21:58 | 5 | 1,053.21 |
| 07/06/2026 21:58 | 5 | 1,053.21 |
| 07/06/2026 21:58 | 8 | 1,053.21 |
| 07/06/2026 21:58 | 11 | 1,053.21 |
| 07/06/2026 21:58 | 4 | 1,053.21 |
| 07/06/2026 21:58 | 53 | 1,053.22 |
| 07/06/2026 21:58 | 27 | 1,053.22 |
| 07/06/2026 21:58 | 10 | 1,053.22 |
| 07/06/2026 21:58 | 87 | 1,053.22 |
| 07/06/2026 21:58 | 31 | 1,053.22 |
| 07/06/2026 21:58 | 16 | 1,053.22 |
| 07/06/2026 21:58 | 13 | 1,053.23 |
| 07/06/2026 21:58 | 40 | 1,053.23 |
| 07/06/2026 21:58 | 10 | 1,053.35 |
| 07/06/2026 21:58 | 1 | 1,053.27 |
| 07/06/2026 21:58 | 1 | 1,053.27 |
| 07/06/2026 21:58 | 5 | 1,053.27 |
| 07/06/2026 21:58 | 65 | 1,053.22 |
| 07/06/2026 21:58 | 40 | 1,053.22 |
| 07/06/2026 21:58 | 40 | 1,053.23 |
| 07/06/2026 21:58 | 9 | 1,053.24 |
| 07/06/2026 21:58 | 7 | 1,053.25 |
| 07/06/2026 21:58 | 1 | 1,053.25 |
| 07/06/2026 21:58 | 38 | 1,053.25 |
| 07/06/2026 21:58 | 2 | 1,053.25 |
| 07/06/2026 21:58 | 22 | 1,053.26 |
| 07/06/2026 21:58 | 40 | 1,053.26 |
| 07/06/2026 21:58 | 40 | 1,053.26 |
| 07/06/2026 21:58 | 22 | 1,053.27 |
| 07/06/2026 21:58 | 35 | 1,053.27 |
| 07/06/2026 21:58 | 5 | 1,053.27 |
| 07/06/2026 21:58 | 40 | 1,053.385 |
| 07/06/2026 21:58 | 10 | 1,053.39 |
| 07/06/2026 21:58 | 12 | 1,053.31 |
| 07/06/2026 21:58 | 40 | 1,053.31 |
| 07/06/2026 21:58 | 60 | 1,053.37 |
| 07/06/2026 21:58 | 80 | 1,053.37 |
| 07/06/2026 21:58 | 1 | 1,053.37 |
| 07/06/2026 21:58 | 1 | 1,053.37 |
| 07/06/2026 21:58 | 7 | 1,053.45 |
| 07/06/2026 21:58 | 7 | 1,053.50 |
| 07/06/2026 21:58 | 10 | 1,053.50 |
| 07/06/2026 21:58 | 21 | 1,053.50 |
| 07/06/2026 21:58 | 7 | 1,053.49 |
| 07/06/2026 21:58 | 22 | 1,053.50 |
| 07/06/2026 21:58 | 10 | 1,053.50 |
| 07/06/2026 21:58 | 10 | 1,053.50 |
| 07/06/2026 21:58 | 1 | 1,053.49 |
| 07/06/2026 21:58 | 4 | 1,053.49 |
| 07/06/2026 21:58 | 6 | 1,053.49 |
| 07/06/2026 21:58 | 21 | 1,053.37 |
| 07/06/2026 21:58 | 14 | 1,053.49 |
| 07/06/2026 21:58 | 22 | 1,053.38 |
| 07/06/2026 21:58 | 53 | 1,053.46 |
| 07/06/2026 21:58 | 3 | 1,053.46 |
| 07/06/2026 21:58 | 21 | 1,053.46 |
| 07/06/2026 21:58 | 9 | 1,053.46 |
| 07/06/2026 21:58 | 10 | 1,053.46 |
| 07/06/2026 21:58 | 17 | 1,053.40 |
| 07/06/2026 21:58 | 1 | 1,053.40 |
| 07/06/2026 21:58 | 21 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 19 | 1,053.40 |
| 07/06/2026 21:58 | 13 | 1,053.40 |
| 07/06/2026 21:58 | 10 | 1,053.40 |
| 07/06/2026 21:58 | 10 | 1,053.40 |
| 07/06/2026 21:58 | 7 | 1,053.40 |
| 07/06/2026 21:58 | 62 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 1 | 1,053.40 |
| 07/06/2026 21:58 | 39 | 1,053.40 |
| 07/06/2026 21:58 | 18 | 1,053.40 |
| 07/06/2026 21:58 | 10 | 1,053.40 |
| 07/06/2026 21:58 | 12 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 28 | 1,053.40 |
| 07/06/2026 21:58 | 12 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 28 | 1,053.40 |
| 07/06/2026 21:58 | 12 | 1,053.40 |
| 07/06/2026 21:58 | 33 | 1,053.40 |
| 07/06/2026 21:58 | 7 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 22 | 1,053.40 |
| 07/06/2026 21:58 | 18 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 12 | 1,053.40 |
| 07/06/2026 21:58 | 28 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 2 | 1,053.40 |
| 07/06/2026 21:58 | 16 | 1,053.40 |
| 07/06/2026 21:58 | 103 | 1,053.40 |
| 07/06/2026 21:58 | 2 | 1,053.39 |
| 07/06/2026 21:58 | 14 | 1,053.38 |
| 07/06/2026 21:58 | 4 | 1,053.38 |
| 07/06/2026 21:58 | 8 | 1,053.38 |
| 07/06/2026 21:58 | 2 | 1,053.37 |
| 07/06/2026 21:58 | 28 | 1,053.38 |
| 07/06/2026 21:58 | 2 | 1,053.38 |
| 07/06/2026 21:58 | 40 | 1,053.38 |
| 07/06/2026 21:58 | 2 | 1,053.37 |
| 07/06/2026 21:58 | 81 | 1,053.40 |
| 07/06/2026 21:58 | 2 | 1,053.38 |
| 07/06/2026 21:58 | 8 | 1,053.31 |
| 07/06/2026 21:58 | 2 | 1,053.28 |
| 07/06/2026 21:58 | 33 | 1,053.18 |
| 07/06/2026 21:58 | 7 | 1,053.18 |
| 07/06/2026 21:58 | 69 | 1,053.18 |
| 07/06/2026 21:58 | 8 | 1,053.18 |
| 07/06/2026 21:58 | 3 | 1,053.18 |
| 07/06/2026 21:58 | 40 | 1,053.18 |
| 07/06/2026 21:58 | 2 | 1,053.19 |
| 07/06/2026 21:58 | 7 | 1,053.19 |
| 07/06/2026 21:58 | 15 | 1,053.19 |
| 07/06/2026 21:58 | 60 | 1,053.19 |
| 07/06/2026 21:58 | 10 | 1,053.31 |
| 07/06/2026 21:58 | 10 | 1,053.27 |
| 07/06/2026 21:58 | 10 | 1,053.26 |
| 07/06/2026 21:58 | 2 | 1,053.23 |
| 07/06/2026 21:58 | 2 | 1,053.24 |
| 07/06/2026 21:58 | 40 | 1,053.19 |
| 07/06/2026 21:58 | 5 | 1,053.19 |
| 07/06/2026 21:58 | 35 | 1,053.19 |
| 07/06/2026 21:58 | 26 | 1,053.19 |
| 07/06/2026 21:58 | 10 | 1,053.19 |
| 07/06/2026 21:58 | 1 | 1,053.19 |
| 07/06/2026 21:58 | 51 | 1,053.19 |
| 07/06/2026 21:58 | 95 | 1,053.21 |
| 07/06/2026 21:58 | 5 | 1,053.21 |
| 07/06/2026 21:58 | 34 | 1,053.19 |
| 07/06/2026 21:58 | 60 | 1,053.19 |
| 07/06/2026 21:58 | 10 | 1,053.20 |
| 07/06/2026 21:58 | 1 | 1,053.21 |
| 07/06/2026 21:58 | 10 | 1,053.21 |
| 07/06/2026 21:58 | 13 | 1,053.22 |
| 07/06/2026 21:58 | 36 | 1,053.19 |
| 07/06/2026 21:58 | 45 | 1,053.20 |
| 07/06/2026 21:58 | 10 | 1,053.20 |
| 07/06/2026 21:58 | 100 | 1,053.21 |
| 07/06/2026 21:58 | 37 | 1,053.295 |
| 07/06/2026 21:58 | 3 | 1,053.295 |
| 07/06/2026 21:58 | 10 | 1,053.22 |
| 07/06/2026 21:58 | 10 | 1,053.28 |
| 07/06/2026 21:58 | 51 | 1,053.22 |
| 07/06/2026 21:58 | 13 | 1,053.24 |
| 07/06/2026 21:58 | 50 | 1,053.24 |
| 07/06/2026 21:58 | 35 | 1,053.25 |
| 07/06/2026 21:58 | 13 | 1,053.26 |
| 07/06/2026 21:58 | 30 | 1,053.27 |
| 07/06/2026 21:58 | 120 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 40 | 1,053.40 |
| 07/06/2026 21:58 | 2 | 1,053.38 |
| 07/06/2026 21:58 | 29 | 1,053.23 |
| 07/06/2026 21:58 | 11 | 1,053.23 |
| 07/06/2026 21:58 | 19 | 1,053.23 |
| 07/06/2026 21:58 | 35 | 1,053.25 |
| 07/06/2026 21:58 | 13 | 1,053.28 |
| 07/06/2026 21:58 | 40 | 1,053.295 |
| 07/06/2026 21:58 | 13 | 1,053.30 |
| 07/06/2026 21:58 | 2 | 1,053.38 |
| 07/06/2026 21:58 | 2 | 1,053.38 |
| 07/06/2026 21:58 | 40 | 1,053.32 |
| 07/06/2026 21:58 | 40 | 1,053.32 |
| 07/06/2026 21:58 | 47 | 1,053.32 |
| 07/06/2026 21:58 | 1 | 1,053.32 |
| 07/06/2026 21:58 | 1 | 1,053.19 |
| 07/06/2026 21:58 | 40 | 1,053.19 |
| 07/06/2026 21:58 | 43 | 1,053.19 |
| 07/06/2026 21:58 | 40 | 1,053.255 |
| 07/06/2026 21:58 | 2 | 1,053.20 |
| 07/06/2026 21:58 | 2 | 1,053.20 |
| 07/06/2026 21:58 | 150 | 1,053.02 |
| 07/06/2026 21:58 | 103 | 1,053.02 |
| 07/06/2026 21:58 | 100 | 1,053.03 |
| 07/06/2026 21:58 | 9 | 1,053.07 |
| 07/06/2026 21:58 | 1 | 1,053.07 |
| 07/06/2026 21:58 | 22 | 1,053.19 |
| 07/06/2026 21:58 | 26 | 1,053.19 |
| 07/06/2026 21:58 | 2 | 1,053.20 |
| 07/06/2026 21:58 | 27 | 1,053.19 |
| 07/06/2026 21:58 | 6 | 1,053.19 |
| 07/06/2026 21:58 | 1 | 1,053.13 |
| 07/06/2026 21:58 | 11 | 1,053.165 |
| 07/06/2026 21:58 | 1 | 1,053.21 |
| 07/06/2026 21:58 | 1 | 1,053.21 |
| 07/06/2026 21:58 | 5 | 1,053.08 |
| 07/06/2026 21:58 | 11 | 1,053.08 |
| 07/06/2026 21:58 | 24 | 1,053.08 |
| 07/06/2026 21:58 | 3 | 1,053.08 |
| 07/06/2026 21:58 | 10 | 1,053.08 |
| 07/06/2026 21:58 | 8 | 1,053.02 |
| 07/06/2026 21:58 | 1 | 1,053.02 |
| 07/06/2026 21:58 | 12 | 1,053.01 |
| 07/06/2026 21:58 | 60 | 1,053.00 |
| 07/06/2026 21:58 | 20 | 1,053.00 |
| 07/06/2026 21:58 | 50 | 1,053.00 |
| 07/06/2026 21:58 | 20 | 1,053.00 |
| 07/06/2026 21:58 | 1 | 1,053.00 |
| 07/06/2026 21:58 | 25 | 1,053.00 |
| 07/06/2026 21:58 | 13 | 1,053.00 |
| 07/06/2026 21:58 | 15 | 1,053.00 |
| 07/06/2026 21:58 | 10 | 1,053.00 |
| 07/06/2026 21:58 | 1 | 1,052.95 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 23 | 1,052.93 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 17 | 1,052.93 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 23 | 1,052.93 |
| 07/06/2026 21:58 | 17 | 1,052.93 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 35 | 1,052.93 |
| 07/06/2026 21:58 | 5 | 1,052.93 |
| 07/06/2026 21:58 | 2 | 1,052.93 |
| 07/06/2026 21:58 | 33 | 1,052.93 |
| 07/06/2026 21:58 | 5 | 1,052.93 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 8 | 1,052.93 |
| 07/06/2026 21:58 | 20 | 1,052.93 |
| 07/06/2026 21:58 | 20 | 1,052.93 |
| 07/06/2026 21:58 | 32 | 1,052.93 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 40 | 1,052.93 |
| 07/06/2026 21:58 | 8 | 1,052.92 |
| 07/06/2026 21:58 | 2 | 1,052.92 |
| 07/06/2026 21:58 | 2 | 1,052.90 |
| 07/06/2026 21:58 | 2 | 1,052.76 |
| 07/06/2026 21:58 | 14 | 1,052.75 |
| 07/06/2026 21:58 | 39 | 1,052.86 |
| 07/06/2026 21:58 | 1 | 1,052.86 |
| 07/06/2026 21:58 | 6 | 1,052.86 |
| 07/06/2026 21:58 | 40 | 1,052.86 |
| 07/06/2026 21:58 | 8 | 1,052.85 |
| 07/06/2026 21:58 | 40 | 1,052.72 |
| 07/06/2026 21:58 | 2 | 1,052.66 |
| 07/06/2026 21:58 | 1 | 1,052.66 |
| 07/06/2026 21:58 | 1 | 1,052.55 |
| 07/06/2026 21:58 | 10 | 1,052.67 |
| 07/06/2026 21:58 | 2 | 1,052.64 |
| 07/06/2026 21:58 | 3 | 1,052.51 |
| 07/06/2026 21:58 | 2 | 1,052.64 |
| 07/06/2026 21:58 | 1 | 1,052.53 |
| 07/06/2026 21:58 | 2 | 1,052.60 |
| 07/06/2026 21:58 | 12 | 1,052.51 |
| 07/06/2026 21:58 | 17 | 1,052.49 |
| 07/06/2026 21:58 | 2 | 1,052.49 |
| 07/06/2026 21:58 | 6 | 1,052.61 |
| 07/06/2026 21:58 | 1 | 1,052.61 |
| 07/06/2026 21:58 | 14 | 1,052.57 |
| 07/06/2026 21:58 | 10 | 1,052.62 |
| 07/06/2026 21:58 | 60 | 1,052.60 |
| 07/06/2026 21:58 | 1 | 1,052.62 |
| 07/06/2026 21:58 | 10 | 1,052.57 |
| 07/06/2026 21:58 | 1 | 1,052.56 |
| 07/06/2026 21:58 | 2 | 1,052.57 |
| 07/06/2026 21:58 | 2 | 1,052.56 |
| 07/06/2026 21:58 | 38 | 1,052.57 |
| 07/06/2026 21:58 | 2 | 1,052.56 |
| 07/06/2026 21:58 | 18 | 1,052.41 |
| 07/06/2026 21:58 | 45 | 1,052.41 |
| 07/06/2026 21:58 | 12 | 1,052.55 |
| 07/06/2026 21:58 | 2 | 1,052.55 |
| 07/06/2026 21:58 | 13 | 1,052.52 |
| 07/06/2026 21:58 | 13 | 1,052.51 |
| 07/06/2026 21:58 | 6 | 1,052.30 |
| 07/06/2026 21:58 | 34 | 1,052.30 |
| 07/06/2026 21:58 | 13 | 1,052.31 |
| 07/06/2026 21:58 | 35 | 1,052.31 |
| 07/06/2026 21:58 | 13 | 1,052.32 |
| 07/06/2026 21:58 | 80 | 1,052.30 |
| 07/06/2026 21:58 | 33 | 1,052.30 |
| 07/06/2026 21:58 | 7 | 1,052.30 |
| 07/06/2026 21:58 | 85 | 1,052.30 |
| 07/06/2026 21:58 | 177 | 1,052.30 |
| 07/06/2026 21:58 | 13 | 1,052.32 |
| 07/06/2026 21:58 | 100 | 1,052.35 |
| 07/06/2026 21:58 | 1 | 1,052.48 |
| 07/06/2026 21:58 | 11 | 1,052.30 |
| 07/06/2026 21:58 | 106 | 1,052.30 |
| 07/06/2026 21:58 | 50 | 1,052.31 |
| 07/06/2026 21:58 | 100 | 1,052.31 |
| 07/06/2026 21:58 | 13 | 1,052.31 |
| 07/06/2026 21:58 | 50 | 1,052.32 |
| 07/06/2026 21:58 | 100 | 1,052.35 |
| 07/06/2026 21:58 | 2 | 1,052.49 |
| 07/06/2026 21:58 | 1 | 1,052.49 |
| 07/06/2026 21:58 | 1 | 1,052.49 |
| 07/06/2026 21:58 | 3 | 1,052.49 |
| 07/06/2026 21:58 | 1 | 1,052.37 |
| 07/06/2026 21:58 | 11 | 1,052.32 |
| 07/06/2026 21:58 | 18 | 1,052.27 |
| 07/06/2026 21:58 | 2 | 1,052.27 |
| 07/06/2026 21:58 | 2 | 1,052.28 |
| 07/06/2026 21:58 | 27 | 1,052.28 |
| 07/06/2026 21:58 | 3 | 1,052.37 |
| 07/06/2026 21:58 | 2 | 1,052.29 |
| 07/06/2026 21:58 | 1 | 1,052.31 |
| 07/06/2026 21:58 | 8 | 1,052.37 |
| 07/06/2026 21:58 | 2 | 1,052.36 |
| 07/06/2026 21:58 | 48 | 1,052.28 |
| 07/06/2026 21:58 | 25 | 1,052.28 |
| 07/06/2026 21:58 | 5 | 1,052.27 |
| 07/06/2026 21:58 | 20 | 1,052.27 |
| 07/06/2026 21:58 | 40 | 1,052.27 |
| 07/06/2026 21:58 | 20 | 1,052.27 |
| 07/06/2026 21:58 | 20 | 1,052.28 |
| 07/06/2026 21:58 | 40 | 1,052.28 |
| 07/06/2026 21:58 | 40 | 1,052.28 |
| 07/06/2026 21:58 | 52 | 1,052.30 |
| 07/06/2026 21:58 | 40 | 1,052.30 |
| 07/06/2026 21:58 | 8 | 1,052.30 |
| 07/06/2026 21:58 | 51 | 1,052.30 |
| 07/06/2026 21:58 | 1 | 1,052.30 |
| 07/06/2026 21:58 | 40 | 1,052.30 |
| 07/06/2026 21:58 | 1 | 1,052.30 |
| 07/06/2026 21:58 | 80 | 1,052.30 |
| 07/06/2026 21:58 | 1 | 1,052.36 |
| 07/06/2026 21:58 | 100 | 1,052.38 |
| 07/06/2026 21:58 | 7 | 1,052.68 |
| 07/06/2026 21:57 | 11 | 1,052.52 |
| 07/06/2026 21:57 | 1 | 1,052.73 |
| 07/06/2026 21:57 | 1 | 1,052.73 |
| 07/06/2026 21:57 | 25 | 1,052.73 |
| 07/06/2026 21:57 | 11 | 1,052.59 |
| 07/06/2026 21:57 | 2 | 1,052.59 |
| 07/06/2026 21:57 | 15 | 1,052.69 |
| 07/06/2026 21:57 | 19 | 1,052.69 |
| 07/06/2026 21:57 | 1 | 1,052.69 |
| 07/06/2026 21:57 | 20 | 1,052.69 |
| 07/06/2026 21:57 | 40 | 1,052.69 |
| 07/06/2026 21:57 | 1 | 1,052.69 |
| 07/06/2026 21:57 | 10 | 1,052.69 |
| 07/06/2026 21:57 | 3 | 1,052.67 |
| 07/06/2026 21:57 | 200 | 1,052.67 |
| 07/06/2026 21:57 | 14 | 1,052.54 |
| 07/06/2026 21:57 | 1 | 1,052.54 |
| 07/06/2026 21:57 | 25 | 1,052.54 |
| 07/06/2026 21:57 | 15 | 1,052.53 |
| 07/06/2026 21:57 | 25 | 1,052.53 |
| 07/06/2026 21:57 | 1 | 1,052.52 |
| 07/06/2026 21:57 | 5 | 1,052.52 |
| 07/06/2026 21:57 | 4 | 1,052.51 |
| 07/06/2026 21:57 | 40 | 1,052.51 |
| 07/06/2026 21:57 | 6 | 1,052.51 |
| 07/06/2026 21:57 | 9 | 1,052.51 |
| 07/06/2026 21:57 | 40 | 1,052.51 |
| 07/06/2026 21:57 | 40 | 1,052.51 |
| 07/06/2026 21:57 | 50 | 1,052.50 |
| 07/06/2026 21:57 | 1 | 1,052.48 |
| 07/06/2026 21:57 | 5 | 1,052.38 |
| 07/06/2026 21:57 | 16 | 1,052.38 |
| 07/06/2026 21:57 | 13 | 1,052.38 |
| 07/06/2026 21:57 | 3 | 1,052.40 |
| 07/06/2026 21:57 | 10 | 1,052.38 |
| 07/06/2026 21:57 | 37 | 1,052.50 |
| 07/06/2026 21:57 | 2 | 1,052.48 |
| 07/06/2026 21:57 | 8 | 1,052.51 |
| 07/06/2026 21:57 | 2 | 1,052.50 |
| 07/06/2026 21:57 | 1 | 1,052.50 |
| 07/06/2026 21:57 | 2 | 1,052.49 |
| 07/06/2026 21:57 | 1 | 1,052.50 |
| 07/06/2026 21:57 | 2 | 1,052.49 |
| 07/06/2026 21:57 | 5 | 1,052.32 |
| 07/06/2026 21:57 | 1 | 1,052.50 |
| 07/06/2026 21:57 | 2 | 1,052.49 |
| 07/06/2026 21:57 | 10 | 1,052.32 |
| 07/06/2026 21:57 | 10 | 1,052.25 |
| 07/06/2026 21:57 | 4 | 1,052.25 |
| 07/06/2026 21:57 | 2 | 1,052.25 |
| 07/06/2026 21:57 | 5 | 1,052.25 |
| 07/06/2026 21:57 | 15 | 1,052.25 |
| 07/06/2026 21:57 | 2 | 1,052.25 |
| 07/06/2026 21:57 | 11 | 1,052.25 |
| 07/06/2026 21:57 | 2 | 1,052.25 |
| 07/06/2026 21:57 | 19 | 1,052.28 |
| 07/06/2026 21:57 | 2 | 1,052.18 |
| 07/06/2026 21:57 | 2 | 1,052.12 |
| 07/06/2026 21:57 | 3 | 1,052.07 |
| 07/06/2026 21:57 | 7 | 1,052.07 |
| 07/06/2026 21:57 | 4 | 1,052.12 |
| 07/06/2026 21:57 | 5 | 1,052.00 |
| 07/06/2026 21:57 | 49 | 1,052.00 |
| 07/06/2026 21:57 | 2 | 1,052.00 |
| 07/06/2026 21:57 | 2 | 1,052.00 |
| 07/06/2026 21:57 | 1 | 1,052.00 |
| 07/06/2026 21:57 | 1 | 1,052.00 |
| 07/06/2026 21:57 | 10 | 1,052.00 |
| 07/06/2026 21:57 | 1 | 1,052.00 |
| 07/06/2026 21:57 | 1 | 1,052.00 |
| 07/06/2026 21:57 | 15 | 1,052.00 |
| 07/06/2026 21:57 | 1 | 1,051.98 |
| 07/06/2026 21:57 | 30 | 1,051.66 |
| 07/06/2026 21:57 | 10 | 1,051.66 |
| 07/06/2026 21:57 | 20 | 1,051.71 |
| 07/06/2026 21:57 | 1 | 1,051.83 |
| 07/06/2026 21:57 | 1 | 1,051.83 |
| 07/06/2026 21:57 | 1 | 1,051.83 |
| 07/06/2026 21:57 | 60 | 1,051.83 |
| 07/06/2026 21:57 | 2 | 1,051.79 |
| 07/06/2026 21:57 | 5 | 1,051.66 |
| 07/06/2026 21:57 | 18 | 1,051.51 |
| 07/06/2026 21:57 | 12 | 1,051.51 |
| 07/06/2026 21:57 | 1 | 1,051.66 |
| 07/06/2026 21:57 | 5 | 1,051.66 |
| 07/06/2026 21:57 | 13 | 1,051.66 |
| 07/06/2026 21:57 | 41 | 1,051.50 |
| 07/06/2026 21:57 | 20 | 1,051.50 |
| 07/06/2026 21:57 | 2 | 1,051.62 |
| 07/06/2026 21:57 | 2 | 1,051.52 |
| 07/06/2026 21:57 | 5 | 1,051.41 |
| 07/06/2026 21:57 | 2 | 1,051.38 |
| 07/06/2026 21:57 | 2 | 1,051.46 |
| 07/06/2026 21:57 | 2 | 1,051.41 |
| 07/06/2026 21:57 | 37 | 1,051.33 |
| 07/06/2026 21:57 | 3 | 1,051.33 |
| 07/06/2026 21:57 | 40 | 1,051.27 |
| 07/06/2026 21:57 | 10 | 1,051.27 |
| 07/06/2026 21:57 | 40 | 1,051.27 |
| 07/06/2026 21:57 | 8 | 1,051.26 |
| 07/06/2026 21:57 | 2 | 1,051.26 |
| 07/06/2026 21:57 | 12 | 1,051.27 |
| 07/06/2026 21:57 | 2 | 1,051.25 |
| 07/06/2026 21:57 | 23 | 1,051.05 |
| 07/06/2026 21:57 | 4 | 1,051.23 |
| 07/06/2026 21:57 | 1 | 1,051.11 |
| 07/06/2026 21:57 | 1 | 1,051.12 |
| 07/06/2026 21:57 | 1 | 1,051.10 |
| 07/06/2026 21:57 | 10 | 1,050.89 |
| 07/06/2026 21:57 | 19 | 1,050.94 |
| 07/06/2026 21:57 | 6 | 1,050.925 |
| 07/06/2026 21:57 | 19 | 1,050.925 |
| 07/06/2026 21:57 | 3 | 1,050.925 |
| 07/06/2026 21:57 | 12 | 1,050.925 |
| 07/06/2026 21:57 | 10 | 1,050.85 |
| 07/06/2026 21:57 | 7 | 1,050.75 |
| 07/06/2026 21:57 | 13 | 1,050.75 |
| 07/06/2026 21:57 | 1 | 1,050.67 |
| 07/06/2026 21:57 | 8 | 1,050.58 |
| 07/06/2026 21:57 | 2 | 1,050.58 |
| 07/06/2026 21:57 | 40 | 1,050.59 |
| 07/06/2026 21:57 | 2 | 1,050.58 |
| 07/06/2026 21:57 | 15 | 1,050.58 |
| 07/06/2026 21:57 | 2 | 1,050.56 |
| 07/06/2026 21:57 | 2 | 1,050.56 |
| 07/06/2026 21:57 | 40 | 1,050.56 |
| 07/06/2026 21:57 | 2 | 1,050.55 |
| 07/06/2026 21:57 | 2 | 1,050.55 |
| 07/06/2026 21:57 | 2 | 1,050.49 |
| 07/06/2026 21:57 | 60 | 1,050.32 |
| 07/06/2026 21:57 | 40 | 1,050.28 |
| 07/06/2026 21:57 | 40 | 1,050.28 |
| 07/06/2026 21:57 | 80 | 1,050.34 |
| 07/06/2026 21:57 | 80 | 1,050.34 |
| 07/06/2026 21:57 | 16 | 1,050.47 |
| 07/06/2026 21:57 | 1 | 1,050.55 |
| 07/06/2026 21:57 | 25 | 1,050.28 |
| 07/06/2026 21:57 | 28 | 1,050.28 |
| 07/06/2026 21:57 | 8 | 1,050.28 |
| 07/06/2026 21:56 | 1 | 1,050.31 |
| 07/06/2026 21:56 | 11 | 1,050.31 |
| 07/06/2026 21:56 | 1 | 1,050.28 |
| 07/06/2026 21:56 | 4 | 1,050.30 |
| 07/06/2026 21:56 | 2 | 1,050.30 |
| 07/06/2026 21:56 | 32 | 1,050.30 |
| 07/06/2026 21:56 | 2 | 1,050.30 |
| 07/06/2026 21:56 | 19 | 1,050.31 |
| 07/06/2026 21:56 | 1 | 1,050.36 |
| 07/06/2026 21:56 | 20 | 1,050.36 |
| 07/06/2026 21:56 | 20 | 1,050.49 |
| 07/06/2026 21:56 | 40 | 1,050.48 |
| 07/06/2026 21:56 | 20 | 1,050.46 |
| 07/06/2026 21:56 | 20 | 1,050.46 |
| 07/06/2026 21:56 | 6 | 1,050.41 |
| 07/06/2026 21:56 | 2 | 1,050.38 |
| 07/06/2026 21:56 | 16 | 1,050.38 |
| 07/06/2026 21:56 | 82 | 1,050.37 |
| 07/06/2026 21:56 | 5 | 1,050.36 |
| 07/06/2026 21:56 | 40 | 1,050.36 |
| 07/06/2026 21:56 | 1 | 1,050.18 |
| 07/06/2026 21:56 | 20 | 1,050.15 |
| 07/06/2026 21:56 | 5 | 1,050.22 |
| 07/06/2026 21:56 | 5 | 1,050.15 |
| 07/06/2026 21:56 | 88 | 1,050.15 |
| 07/06/2026 21:56 | 33 | 1,049.99 |
| 07/06/2026 21:56 | 4 | 1,049.94 |
| 07/06/2026 21:56 | 7 | 1,049.94 |
| 07/06/2026 21:56 | 50 | 1,049.94 |
| 07/06/2026 21:56 | 10 | 1,049.94 |
| 07/06/2026 21:56 | 50 | 1,049.94 |
| 07/06/2026 21:56 | 3 | 1,049.93 |
| 07/06/2026 21:56 | 112 | 1,049.93 |
| 07/06/2026 21:56 | 4 | 1,049.93 |
| 07/06/2026 21:56 | 40 | 1,049.93 |
| 07/06/2026 21:56 | 40 | 1,049.93 |
| 07/06/2026 21:56 | 8 | 1,049.92 |
| 07/06/2026 21:56 | 11 | 1,049.94 |
| 07/06/2026 21:56 | 23 | 1,049.94 |
| 07/06/2026 21:56 | 6 | 1,049.94 |
| 07/06/2026 21:56 | 17 | 1,049.94 |
| 07/06/2026 21:56 | 6 | 1,049.94 |
| 07/06/2026 21:56 | 17 | 1,049.95 |
| 07/06/2026 21:56 | 1 | 1,049.95 |
| 07/06/2026 21:56 | 7 | 1,050.07 |
| 07/06/2026 21:56 | 14 | 1,050.07 |
| 07/06/2026 21:56 | 15 | 1,050.07 |
| 07/06/2026 21:56 | 27 | 1,050.07 |
| 07/06/2026 21:56 | 16 | 1,050.07 |
| 07/06/2026 21:56 | 21 | 1,050.10 |
| 07/06/2026 21:56 | 1 | 1,050.22 |
| 07/06/2026 21:56 | 26 | 1,050.28 |
| 07/06/2026 21:56 | 60 | 1,050.28 |
| 07/06/2026 21:56 | 2 | 1,050.24 |
| 07/06/2026 21:56 | 50 | 1,050.18 |
| 07/06/2026 21:56 | 60 | 1,050.18 |
| 07/06/2026 21:56 | 35 | 1,050.10 |
| 07/06/2026 21:56 | 20 | 1,050.13 |
| 07/06/2026 21:56 | 28 | 1,050.30 |
| 07/06/2026 21:56 | 12 | 1,050.30 |
| 07/06/2026 21:56 | 1 | 1,050.30 |
| 07/06/2026 21:56 | 32 | 1,050.30 |
| 07/06/2026 21:56 | 17 | 1,050.30 |
| 07/06/2026 21:56 | 3 | 1,050.25 |
| 07/06/2026 21:56 | 5 | 1,050.23 |
| 07/06/2026 21:56 | 40 | 1,050.23 |
| 07/06/2026 21:56 | 40 | 1,050.20 |
| 07/06/2026 21:56 | 40 | 1,050.20 |
| 07/06/2026 21:56 | 4 | 1,050.20 |
| 07/06/2026 21:56 | 30 | 1,050.20 |
| 07/06/2026 21:56 | 2 | 1,050.19 |
| 07/06/2026 21:56 | 1 | 1,050.14 |
| 07/06/2026 21:56 | 20 | 1,050.08 |
| 07/06/2026 21:56 | 8 | 1,050.08 |
| 07/06/2026 21:56 | 8 | 1,050.09 |
| 07/06/2026 21:56 | 49 | 1,050.15 |
| 07/06/2026 21:56 | 1 | 1,050.14 |
| 07/06/2026 21:56 | 6 | 1,050.15 |
| 07/06/2026 21:56 | 24 | 1,050.16 |
| 07/06/2026 21:56 | 49 | 1,050.16 |
| 07/06/2026 21:56 | 100 | 1,050.015 |
| 07/06/2026 21:56 | 10 | 1,050.03 |
| 07/06/2026 21:55 | 1 | 1,049.94 |
| 07/06/2026 21:55 | 1 | 1,049.94 |
| 07/06/2026 21:55 | 36 | 1,049.94 |
| 07/06/2026 21:55 | 1 | 1,049.94 |
| 07/06/2026 21:55 | 64 | 1,049.94 |
| 07/06/2026 21:55 | 45 | 1,049.95 |
| 07/06/2026 21:55 | 2 | 1,049.95 |
| 07/06/2026 21:55 | 2 | 1,050.07 |
| 07/06/2026 21:55 | 8 | 1,050.07 |
| 07/06/2026 21:55 | 14 | 1,050.07 |
| 07/06/2026 21:55 | 7 | 1,050.07 |
| 07/06/2026 21:55 | 40 | 1,050.085 |
| 07/06/2026 21:55 | 40 | 1,049.88 |
| 07/06/2026 21:55 | 16 | 1,049.88 |
| 07/06/2026 21:55 | 4 | 1,049.88 |
| 07/06/2026 21:55 | 6 | 1,049.88 |
| 07/06/2026 21:55 | 1 | 1,050.00 |
| 07/06/2026 21:55 | 39 | 1,050.04 |
| 07/06/2026 21:55 | 1 | 1,050.04 |
| 07/06/2026 21:55 | 1 | 1,049.94 |
| 07/06/2026 21:55 | 6 | 1,049.88 |
| 07/06/2026 21:55 | 40 | 1,049.89 |
| 07/06/2026 21:55 | 79 | 1,049.91 |
| 07/06/2026 21:55 | 38 | 1,049.89 |
| 07/06/2026 21:55 | 3 | 1,049.95 |
| 07/06/2026 21:55 | 35 | 1,049.94 |
| 07/06/2026 21:55 | 2 | 1,049.95 |
| 07/06/2026 21:55 | 32 | 1,050.24 |
| 07/06/2026 21:55 | 33 | 1,050.11 |
| 07/06/2026 21:55 | 7 | 1,050.11 |
| 07/06/2026 21:55 | 8 | 1,050.10 |
| 07/06/2026 21:55 | 2 | 1,050.09 |
| 07/06/2026 21:55 | 60 | 1,050.025 |
| 07/06/2026 21:55 | 40 | 1,049.94 |
| 07/06/2026 21:55 | 20 | 1,049.94 |
| 07/06/2026 21:55 | 5 | 1,050.00 |
| 07/06/2026 21:55 | 50 | 1,049.94 |
| 07/06/2026 21:55 | 5 | 1,049.955 |
| 07/06/2026 21:55 | 1 | 1,049.77 |
| 07/06/2026 21:55 | 3 | 1,049.74 |
| 07/06/2026 21:55 | 13 | 1,049.74 |
| 07/06/2026 21:55 | 1 | 1,049.74 |
| 07/06/2026 21:55 | 13 | 1,049.74 |
| 07/06/2026 21:55 | 1 | 1,049.74 |
| 07/06/2026 21:55 | 1 | 1,049.74 |
| 07/06/2026 21:55 | 1 | 1,049.74 |
| 07/06/2026 21:55 | 39 | 1,049.77 |
| 07/06/2026 21:55 | 40 | 1,049.77 |
| 07/06/2026 21:55 | 1 | 1,049.75 |
| 07/06/2026 21:55 | 40 | 1,049.74 |
| 07/06/2026 21:55 | 2 | 1,049.63 |
| 07/06/2026 21:55 | 11 | 1,049.64 |
| 07/06/2026 21:55 | 40 | 1,049.56 |
| 07/06/2026 21:55 | 40 | 1,049.62 |
| 07/06/2026 21:55 | 40 | 1,049.56 |
| 07/06/2026 21:55 | 7 | 1,049.54 |
| 07/06/2026 21:55 | 7 | 1,049.54 |
| 07/06/2026 21:55 | 12 | 1,049.54 |
| 07/06/2026 21:55 | 36 | 1,049.61 |
| 07/06/2026 21:55 | 4 | 1,049.61 |
| 07/06/2026 21:55 | 36 | 1,049.61 |
| 07/06/2026 21:55 | 40 | 1,049.61 |
| 07/06/2026 21:55 | 40 | 1,049.61 |
| 07/06/2026 21:55 | 4 | 1,049.60 |
| 07/06/2026 21:55 | 4 | 1,049.60 |
| 07/06/2026 21:55 | 4 | 1,049.58 |
| 07/06/2026 21:55 | 4 | 1,049.57 |
| 07/06/2026 21:55 | 4 | 1,049.56 |
| 07/06/2026 21:55 | 14 | 1,049.56 |
| 07/06/2026 21:55 | 2 | 1,049.53 |
| 07/06/2026 21:55 | 4 | 1,049.56 |
| 07/06/2026 21:55 | 2 | 1,049.56 |
| 07/06/2026 21:55 | 4 | 1,049.56 |
| 07/06/2026 21:55 | 2 | 1,049.53 |
| 07/06/2026 21:55 | 43 | 1,049.37 |
| 07/06/2026 21:55 | 1 | 1,049.37 |
| 07/06/2026 21:55 | 60 | 1,049.38 |
| 07/06/2026 21:55 | 40 | 1,049.36 |
| 07/06/2026 21:55 | 3 | 1,049.40 |
| 07/06/2026 21:55 | 2 | 1,049.40 |
| 07/06/2026 21:55 | 4 | 1,049.41 |
| 07/06/2026 21:55 | 10 | 1,049.49 |
| 07/06/2026 21:55 | 20 | 1,049.56 |
| 07/06/2026 21:55 | 10 | 1,049.57 |
| 07/06/2026 21:55 | 30 | 1,049.78 |
| 07/06/2026 21:55 | 2 | 1,049.91 |
| 07/06/2026 21:55 | 4 | 1,049.95 |
| 07/06/2026 21:55 | 4 | 1,049.80 |
| 07/06/2026 21:55 | 41 | 1,049.80 |
| 07/06/2026 21:55 | 78 | 1,049.80 |
| 07/06/2026 21:55 | 10 | 1,049.80 |
| 07/06/2026 21:55 | 7 | 1,049.80 |
| 07/06/2026 21:55 | 1 | 1,049.80 |
| 07/06/2026 21:55 | 40 | 1,049.80 |
| 07/06/2026 21:55 | 2 | 1,049.81 |
| 07/06/2026 21:55 | 30 | 1,049.89 |
| 07/06/2026 21:55 | 10 | 1,049.89 |
| 07/06/2026 21:55 | 2 | 1,049.96 |
| 07/06/2026 21:55 | 30 | 1,049.95 |
| 07/06/2026 21:55 | 70 | 1,049.95 |
| 07/06/2026 21:55 | 22 | 1,050.07 |
| 07/06/2026 21:55 | 5 | 1,050.07 |
| 07/06/2026 21:55 | 2 | 1,050.08 |
| 07/06/2026 21:54 | 3 | 1,050.05 |
| 07/06/2026 21:54 | 3 | 1,050.27 |
| 07/06/2026 21:54 | 2 | 1,050.27 |
| 07/06/2026 21:54 | 3 | 1,050.13 |
| 07/06/2026 21:54 | 2 | 1,050.13 |
| 07/06/2026 21:54 | 2 | 1,050.12 |
| 07/06/2026 21:54 | 2 | 1,050.12 |
| 07/06/2026 21:54 | 2 | 1,050.11 |
| 07/06/2026 21:54 | 21 | 1,049.92 |
| 07/06/2026 21:54 | 11 | 1,049.92 |
| 07/06/2026 21:54 | 11 | 1,049.92 |
| 07/06/2026 21:54 | 70 | 1,049.92 |
| 07/06/2026 21:54 | 30 | 1,049.92 |
| 07/06/2026 21:54 | 20 | 1,049.98 |
| 07/06/2026 21:54 | 100 | 1,049.98 |
| 07/06/2026 21:54 | 40 | 1,049.98 |
| 07/06/2026 21:54 | 1 | 1,050.10 |
| 07/06/2026 21:54 | 1 | 1,050.10 |
| 07/06/2026 21:54 | 15 | 1,050.11 |
| 07/06/2026 21:54 | 1 | 1,050.11 |
| 07/06/2026 21:54 | 1 | 1,050.11 |
| 07/06/2026 21:54 | 1 | 1,050.11 |
| 07/06/2026 21:54 | 39 | 1,050.22 |
| 07/06/2026 21:54 | 5 | 1,050.20 |
| 07/06/2026 21:54 | 80 | 1,050.28 |
| 07/06/2026 21:54 | 20 | 1,050.31 |
| 07/06/2026 21:54 | 3 | 1,050.30 |
| 07/06/2026 21:54 | 60 | 1,050.30 |
| 07/06/2026 21:54 | 4 | 1,050.28 |
| 07/06/2026 21:54 | 20 | 1,050.30 |
| 07/06/2026 21:54 | 2 | 1,050.30 |
| 07/06/2026 21:54 | 40 | 1,050.30 |
| 07/06/2026 21:54 | 15 | 1,050.31 |
| 07/06/2026 21:54 | 2 | 1,050.47 |
| 07/06/2026 21:54 | 38 | 1,050.47 |
| 07/06/2026 21:54 | 2 | 1,050.45 |
| 07/06/2026 21:54 | 3 | 1,050.32 |
| 07/06/2026 21:54 | 25 | 1,050.32 |
| 07/06/2026 21:54 | 2 | 1,050.28 |
| 07/06/2026 21:54 | 1 | 1,050.24 |
| 07/06/2026 21:54 | 1 | 1,050.24 |
| 07/06/2026 21:54 | 20 | 1,050.26 |
| 07/06/2026 21:54 | 95 | 1,050.18 |
| 07/06/2026 21:54 | 92 | 1,050.28 |
| 07/06/2026 21:54 | 95 | 1,050.28 |
| 07/06/2026 21:54 | 3 | 1,050.29 |
| 07/06/2026 21:54 | 80 | 1,050.29 |
| 07/06/2026 21:54 | 3 | 1,050.28 |
| 07/06/2026 21:53 | 8 | 1,050.15 |
| 07/06/2026 21:53 | 1 | 1,050.15 |
| 07/06/2026 21:53 | 1 | 1,050.15 |
| 07/06/2026 21:53 | 5 | 1,050.24 |
| 07/06/2026 21:53 | 1 | 1,050.25 |
| 07/06/2026 21:53 | 10 | 1,050.28 |
| 07/06/2026 21:53 | 30 | 1,050.28 |
| 07/06/2026 21:53 | 3 | 1,050.28 |
| 07/06/2026 21:53 | 100 | 1,050.28 |
| 07/06/2026 21:53 | 10 | 1,050.26 |
| 07/06/2026 21:53 | 37 | 1,050.26 |
| 07/06/2026 21:53 | 3 | 1,050.26 |
| 07/06/2026 21:53 | 40 | 1,050.26 |
| 07/06/2026 21:53 | 30 | 1,050.26 |
| 07/06/2026 21:53 | 40 | 1,050.27 |
| 07/06/2026 21:53 | 13 | 1,050.28 |
| 07/06/2026 21:53 | 140 | 1,050.28 |
| 07/06/2026 21:53 | 40 | 1,050.28 |
| 07/06/2026 21:53 | 54 | 1,050.28 |
| 07/06/2026 21:53 | 6 | 1,050.30 |
| 07/06/2026 21:53 | 1 | 1,050.36 |
| 07/06/2026 21:53 | 4 | 1,050.32 |
| 07/06/2026 21:53 | 1 | 1,050.32 |
| 07/06/2026 21:53 | 20 | 1,050.32 |
| 07/06/2026 21:53 | 2 | 1,050.33 |
| 07/06/2026 21:53 | 2 | 1,050.33 |
| 07/06/2026 21:53 | 35 | 1,050.34 |
| 07/06/2026 21:53 | 2 | 1,050.34 |
| 07/06/2026 21:53 | 17 | 1,050.50 |
| 07/06/2026 21:53 | 10 | 1,050.62 |
| 07/06/2026 21:53 | 2 | 1,050.63 |
| 07/06/2026 21:53 | 40 | 1,050.73 |
| 07/06/2026 21:53 | 40 | 1,050.73 |
| 07/06/2026 21:53 | 40 | 1,050.73 |
| 07/06/2026 21:53 | 2 | 1,050.64 |
| 07/06/2026 21:53 | 73 | 1,050.63 |
| 07/06/2026 21:53 | 7 | 1,050.63 |
| 07/06/2026 21:53 | 40 | 1,050.69 |
| 07/06/2026 21:53 | 4 | 1,050.32 |
| 07/06/2026 21:53 | 1 | 1,050.52 |
| 07/06/2026 21:53 | 4 | 1,050.43 |
| 07/06/2026 21:53 | 3 | 1,050.32 |
| 07/06/2026 21:53 | 40 | 1,050.32 |
| 07/06/2026 21:53 | 13 | 1,050.32 |
| 07/06/2026 21:53 | 8 | 1,050.31 |
| 07/06/2026 21:53 | 34 | 1,050.18 |
| 07/06/2026 21:53 | 20 | 1,050.18 |
| 07/06/2026 21:52 | 1 | 1,050.31 |
| 07/06/2026 21:52 | 1 | 1,050.08 |
| 07/06/2026 21:52 | 48 | 1,050.08 |
| 07/06/2026 21:52 | 3 | 1,050.28 |
| 07/06/2026 21:52 | 40 | 1,050.28 |
| 07/06/2026 21:52 | 4 | 1,050.00 |
| 07/06/2026 21:52 | 1 | 1,050.09 |
| 07/06/2026 21:52 | 40 | 1,050.18 |
| 07/06/2026 21:52 | 12 | 1,050.18 |
| 07/06/2026 21:52 | 40 | 1,050.18 |
| 07/06/2026 21:52 | 40 | 1,050.34 |
| 07/06/2026 21:52 | 3 | 1,050.34 |
| 07/06/2026 21:52 | 40 | 1,050.34 |
| 07/06/2026 21:52 | 5 | 1,050.34 |
| 07/06/2026 21:52 | 78 | 1,050.34 |
| 07/06/2026 21:52 | 8 | 1,050.33 |
| 07/06/2026 21:52 | 40 | 1,050.27 |
| 07/06/2026 21:52 | 12 | 1,050.21 |
| 07/06/2026 21:52 | 12 | 1,050.21 |
| 07/06/2026 21:52 | 13 | 1,050.32 |
| 07/06/2026 21:52 | 40 | 1,050.34 |
| 07/06/2026 21:52 | 8 | 1,050.30 |
| 07/06/2026 21:52 | 32 | 1,050.30 |
| 07/06/2026 21:52 | 8 | 1,050.29 |
| 07/06/2026 21:52 | 3 | 1,050.18 |
| 07/06/2026 21:52 | 4 | 1,050.09 |
| 07/06/2026 21:52 | 11 | 1,050.18 |
| 07/06/2026 21:52 | 2 | 1,050.17 |
| 07/06/2026 21:52 | 20 | 1,050.09 |
| 07/06/2026 21:52 | 20 | 1,050.16 |
| 07/06/2026 21:52 | 1 | 1,050.22 |
| 07/06/2026 21:52 | 2 | 1,050.22 |
| 07/06/2026 21:52 | 4 | 1,050.22 |
| 07/06/2026 21:52 | 17 | 1,050.24 |
| 07/06/2026 21:52 | 3 | 1,050.24 |
| 07/06/2026 21:52 | 40 | 1,050.24 |
| 07/06/2026 21:52 | 48 | 1,050.28 |
| 07/06/2026 21:52 | 20 | 1,050.28 |
| 07/06/2026 21:52 | 20 | 1,050.28 |
| 07/06/2026 21:52 | 40 | 1,050.28 |
| 07/06/2026 21:52 | 40 | 1,050.28 |
| 07/06/2026 21:52 | 9 | 1,050.42 |
| 07/06/2026 21:52 | 10 | 1,050.42 |
| 07/06/2026 21:52 | 58 | 1,050.42 |
| 07/06/2026 21:52 | 10 | 1,050.42 |
| 07/06/2026 21:51 | 2 | 1,050.55 |
| 07/06/2026 21:51 | 3 | 1,050.58 |
| 07/06/2026 21:51 | 3 | 1,050.49 |
| 07/06/2026 21:51 | 5 | 1,050.49 |
| 07/06/2026 21:51 | 35 | 1,050.49 |
| 07/06/2026 21:51 | 8 | 1,050.48 |
| 07/06/2026 21:51 | 40 | 1,050.27 |
| 07/06/2026 21:51 | 1 | 1,050.05 |
| 07/06/2026 21:51 | 3 | 1,050.05 |
| 07/06/2026 21:51 | 3 | 1,050.00 |
| 07/06/2026 21:51 | 30 | 1,050.05 |
| 07/06/2026 21:51 | 60 | 1,050.06 |
| 07/06/2026 21:51 | 3 | 1,050.05 |
| 07/06/2026 21:51 | 3 | 1,050.05 |
| 07/06/2026 21:51 | 3 | 1,050.07 |
| 07/06/2026 21:51 | 11 | 1,050.09 |
| 07/06/2026 21:51 | 3 | 1,050.08 |
| 07/06/2026 21:51 | 40 | 1,050.105 |
| 07/06/2026 21:51 | 50 | 1,050.20 |
| 07/06/2026 21:51 | 1 | 1,050.27 |
| 07/06/2026 21:51 | 1 | 1,050.30 |
| 07/06/2026 21:51 | 16 | 1,050.18 |
| 07/06/2026 21:51 | 12 | 1,050.18 |
| 07/06/2026 21:51 | 73 | 1,050.18 |
| 07/06/2026 21:50 | 13 | 1,050.44 |
| 07/06/2026 21:50 | 2 | 1,050.44 |
| 07/06/2026 21:50 | 9 | 1,050.44 |
| 07/06/2026 21:50 | 1 | 1,050.44 |
| 07/06/2026 21:50 | 19 | 1,050.44 |
| 07/06/2026 21:50 | 40 | 1,050.44 |
| 07/06/2026 21:50 | 40 | 1,050.44 |
| 07/06/2026 21:50 | 40 | 1,050.44 |
| 07/06/2026 21:50 | 25 | 1,050.43 |
| 07/06/2026 21:50 | 13 | 1,050.44 |
| 07/06/2026 21:50 | 1 | 1,050.78 |
| 07/06/2026 21:50 | 13 | 1,050.60 |
| 07/06/2026 21:50 | 2 | 1,050.60 |
| 07/06/2026 21:50 | 11 | 1,050.60 |
| 07/06/2026 21:50 | 60 | 1,050.57 |
| 07/06/2026 21:50 | 38 | 1,050.73 |
| 07/06/2026 21:50 | 75 | 1,050.73 |
| 07/06/2026 21:50 | 16 | 1,050.56 |
| 07/06/2026 21:50 | 10 | 1,050.56 |
| 07/06/2026 21:50 | 11 | 1,050.53 |
| 07/06/2026 21:50 | 10 | 1,050.445 |
| 07/06/2026 21:50 | 7 | 1,050.12 |
| 07/06/2026 21:50 | 1 | 1,049.83 |
| 07/06/2026 21:50 | 5 | 1,050.00 |
| 07/06/2026 21:50 | 1 | 1,050.105 |
| 07/06/2026 21:50 | 1 | 1,050.105 |
| 07/06/2026 21:50 | 20 | 1,050.08 |
| 07/06/2026 21:50 | 10 | 1,050.08 |
| 07/06/2026 21:50 | 40 | 1,050.08 |
| 07/06/2026 21:50 | 20 | 1,050.50 |
| 07/06/2026 21:50 | 108 | 1,050.52 |
| 07/06/2026 21:50 | 12 | 1,050.52 |
| 07/06/2026 21:50 | 2 | 1,050.56 |
| 07/06/2026 21:50 | 3 | 1,050.56 |
| 07/06/2026 21:50 | 2 | 1,050.62 |
| 07/06/2026 21:49 | 1 | 1,050.79 |
| 07/06/2026 21:49 | 8 | 1,050.79 |
| 07/06/2026 21:49 | 2 | 1,050.75 |
| 07/06/2026 21:49 | 20 | 1,050.64 |
| 07/06/2026 21:49 | 12 | 1,050.62 |
| 07/06/2026 21:49 | 40 | 1,050.56 |
| 07/06/2026 21:49 | 6 | 1,050.28 |
| 07/06/2026 21:49 | 13 | 1,050.28 |
| 07/06/2026 21:49 | 4 | 1,050.37 |
| 07/06/2026 21:49 | 1 | 1,050.37 |
| 07/06/2026 21:49 | 3 | 1,050.37 |
| 07/06/2026 21:49 | 37 | 1,050.37 |
| 07/06/2026 21:49 | 8 | 1,050.36 |
| 07/06/2026 21:49 | 4 | 1,050.28 |
| 07/06/2026 21:49 | 23 | 1,050.28 |
| 07/06/2026 21:49 | 1 | 1,050.28 |
| 07/06/2026 21:49 | 1 | 1,050.30 |
| 07/06/2026 21:49 | 1 | 1,050.42 |
| 07/06/2026 21:49 | 1 | 1,050.42 |
| 07/06/2026 21:49 | 11 | 1,050.19 |
| 07/06/2026 21:49 | 17 | 1,050.16 |
| 07/06/2026 21:49 | 13 | 1,050.17 |
| 07/06/2026 21:49 | 50 | 1,050.19 |
| 07/06/2026 21:49 | 5 | 1,050.415 |
| 07/06/2026 21:49 | 5 | 1,050.415 |
| 07/06/2026 21:49 | 2 | 1,050.40 |
| 07/06/2026 21:49 | 7 | 1,050.52 |
| 07/06/2026 21:49 | 4 | 1,050.51 |
| 07/06/2026 21:49 | 40 | 1,050.51 |
| 07/06/2026 21:49 | 40 | 1,050.51 |
| 07/06/2026 21:49 | 20 | 1,050.50 |
| 07/06/2026 21:49 | 40 | 1,050.44 |
| 07/06/2026 21:49 | 1 | 1,050.44 |
| 07/06/2026 21:49 | 1 | 1,050.44 |
| 07/06/2026 21:49 | 40 | 1,050.44 |
| 07/06/2026 21:49 | 40 | 1,050.44 |
| 07/06/2026 21:49 | 7 | 1,050.43 |
| 07/06/2026 21:49 | 1 | 1,050.43 |
| 07/06/2026 21:49 | 33 | 1,050.43 |
| 07/06/2026 21:49 | 8 | 1,050.42 |
| 07/06/2026 21:49 | 60 | 1,050.21 |
| 07/06/2026 21:49 | 1 | 1,050.18 |
| 07/06/2026 21:48 | 11 | 1,050.01 |
| 07/06/2026 21:48 | 1 | 1,050.00 |
| 07/06/2026 21:48 | 14 | 1,050.00 |
| 07/06/2026 21:48 | 4 | 1,050.00 |
| 07/06/2026 21:48 | 9 | 1,050.00 |
| 07/06/2026 21:48 | 21 | 1,050.06 |
| 07/06/2026 21:48 | 7 | 1,050.09 |
| 07/06/2026 21:48 | 7 | 1,050.15 |
| 07/06/2026 21:48 | 40 | 1,050.32 |
| 07/06/2026 21:48 | 2 | 1,050.28 |
| 07/06/2026 21:48 | 84 | 1,050.28 |
| 07/06/2026 21:48 | 2 | 1,050.31 |
| 07/06/2026 21:48 | 1 | 1,050.44 |
| 07/06/2026 21:48 | 4 | 1,050.43 |
| 07/06/2026 21:48 | 40 | 1,050.43 |
| 07/06/2026 21:48 | 50 | 1,050.38 |
| 07/06/2026 21:48 | 82 | 1,050.20 |
| 07/06/2026 21:48 | 89 | 1,050.27 |
| 07/06/2026 21:48 | 4 | 1,050.29 |
| 07/06/2026 21:48 | 1 | 1,050.44 |
| 07/06/2026 21:48 | 40 | 1,050.25 |
| 07/06/2026 21:48 | 40 | 1,050.25 |
| 07/06/2026 21:48 | 7 | 1,050.25 |
| 07/06/2026 21:48 | 10 | 1,050.09 |
| 07/06/2026 21:48 | 8 | 1,050.09 |
| 07/06/2026 21:48 | 27 | 1,050.09 |
| 07/06/2026 21:47 | 4 | 1,050.28 |
| 07/06/2026 21:47 | 40 | 1,050.28 |
| 07/06/2026 21:47 | 37 | 1,050.62 |
| 07/06/2026 21:47 | 3 | 1,050.62 |
| 07/06/2026 21:47 | 40 | 1,050.705 |
| 07/06/2026 21:47 | 20 | 1,050.84 |
| 07/06/2026 21:47 | 11 | 1,050.84 |
| 07/06/2026 21:47 | 9 | 1,050.84 |
| 07/06/2026 21:47 | 1 | 1,050.86 |
| 07/06/2026 21:47 | 115 | 1,050.99 |
| 07/06/2026 21:47 | 1 | 1,051.07 |
| 07/06/2026 21:47 | 40 | 1,051.07 |
| 07/06/2026 21:47 | 10 | 1,051.23 |
| 07/06/2026 21:47 | 1 | 1,051.23 |
| 07/06/2026 21:47 | 8 | 1,051.79 |
| 07/06/2026 21:47 | 30 | 1,051.68 |
| 07/06/2026 21:47 | 3 | 1,051.30 |
| 07/06/2026 21:47 | 1 | 1,051.31 |
| 07/06/2026 21:47 | 40 | 1,051.30 |
| 07/06/2026 21:47 | 1 | 1,051.30 |
| 07/06/2026 21:47 | 10 | 1,051.30 |
| 07/06/2026 21:47 | 8 | 1,051.29 |
| 07/06/2026 21:47 | 40 | 1,051.14 |
| 07/06/2026 21:46 | 34 | 1,051.23 |
| 07/06/2026 21:46 | 1 | 1,051.30 |
| 07/06/2026 21:46 | 107 | 1,051.23 |
| 07/06/2026 21:46 | 28 | 1,051.23 |
| 07/06/2026 21:46 | 11 | 1,051.30 |
| 07/06/2026 21:46 | 11 | 1,051.30 |
| 07/06/2026 21:46 | 45 | 1,051.30 |
| 07/06/2026 21:46 | 39 | 1,051.30 |
| 07/06/2026 21:46 | 36 | 1,051.30 |
| 07/06/2026 21:46 | 1 | 1,051.30 |
| 07/06/2026 21:46 | 3 | 1,051.30 |
| 07/06/2026 21:46 | 37 | 1,051.30 |
| 07/06/2026 21:46 | 2 | 1,051.31 |
| 07/06/2026 21:46 | 1 | 1,051.37 |
| 07/06/2026 21:46 | 40 | 1,051.58 |
| 07/06/2026 21:46 | 2 | 1,051.59 |
| 07/06/2026 21:46 | 2 | 1,051.60 |
| 07/06/2026 21:46 | 11 | 1,051.60 |
| 07/06/2026 21:46 | 2 | 1,051.61 |
| 07/06/2026 21:46 | 2 | 1,051.62 |
| 07/06/2026 21:46 | 37 | 1,051.56 |
| 07/06/2026 21:46 | 2 | 1,051.36 |
| 07/06/2026 21:46 | 30 | 1,051.32 |
| 07/06/2026 21:46 | 10 | 1,051.32 |
| 07/06/2026 21:46 | 2 | 1,051.32 |
| 07/06/2026 21:46 | 2 | 1,051.32 |
| 07/06/2026 21:46 | 86 | 1,051.32 |
| 07/06/2026 21:46 | 2 | 1,051.44 |
| 07/06/2026 21:46 | 9 | 1,051.43 |
| 07/06/2026 21:46 | 1 | 1,051.31 |
| 07/06/2026 21:46 | 1 | 1,051.31 |
| 07/06/2026 21:46 | 2 | 1,051.31 |
| 07/06/2026 21:46 | 1 | 1,051.32 |
| 07/06/2026 21:46 | 1 | 1,051.32 |
| 07/06/2026 21:45 | 1 | 1,051.55 |
| 07/06/2026 21:45 | 1 | 1,051.54 |
| 07/06/2026 21:45 | 12 | 1,051.35 |
| 07/06/2026 21:45 | 2 | 1,051.25 |
| 07/06/2026 21:45 | 1 | 1,051.26 |
| 07/06/2026 21:45 | 10 | 1,051.26 |
| 07/06/2026 21:45 | 27 | 1,051.26 |
| 07/06/2026 21:45 | 1 | 1,051.26 |
| 07/06/2026 21:45 | 2 | 1,051.30 |
| 07/06/2026 21:45 | 9 | 1,051.30 |
| 07/06/2026 21:45 | 2 | 1,051.31 |
| 07/06/2026 21:45 | 1 | 1,051.30 |
| 07/06/2026 21:45 | 12 | 1,051.17 |
| 07/06/2026 21:45 | 13 | 1,051.17 |
| 07/06/2026 21:45 | 1 | 1,051.24 |
| 07/06/2026 21:44 | 1 | 1,051.41 |
| 07/06/2026 21:44 | 1 | 1,051.20 |
| 07/06/2026 21:44 | 2 | 1,051.15 |
| 07/06/2026 21:44 | 5 | 1,051.15 |
| 07/06/2026 21:44 | 1 | 1,051.23 |
| 07/06/2026 21:44 | 26 | 1,051.23 |
| 07/06/2026 21:44 | 38 | 1,051.21 |
| 07/06/2026 21:44 | 55 | 1,051.23 |
| 07/06/2026 21:44 | 40 | 1,051.23 |
| 07/06/2026 21:44 | 67 | 1,051.37 |
| 07/06/2026 21:44 | 40 | 1,051.565 |
| 07/06/2026 21:44 | 1 | 1,051.47 |
| 07/06/2026 21:44 | 1 | 1,051.35 |
| 07/06/2026 21:44 | 1 | 1,051.33 |
| 07/06/2026 21:44 | 1 | 1,051.33 |
| 07/06/2026 21:44 | 1 | 1,051.33 |
| 07/06/2026 21:44 | 7 | 1,051.33 |
| 07/06/2026 21:44 | 1 | 1,051.33 |
| 07/06/2026 21:44 | 26 | 1,051.35 |
| 07/06/2026 21:44 | 14 | 1,051.35 |
| 07/06/2026 21:44 | 16 | 1,051.35 |
| 07/06/2026 21:44 | 24 | 1,051.35 |
| 07/06/2026 21:44 | 1 | 1,051.38 |
| 07/06/2026 21:44 | 9 | 1,051.42 |
| 07/06/2026 21:44 | 31 | 1,051.42 |
| 07/06/2026 21:44 | 40 | 1,051.45 |
| 07/06/2026 21:44 | 9 | 1,051.45 |
| 07/06/2026 21:44 | 40 | 1,051.59 |
| 07/06/2026 21:44 | 40 | 1,051.59 |
| 07/06/2026 21:44 | 95 | 1,051.64 |
| 07/06/2026 21:44 | 40 | 1,051.66 |
| 07/06/2026 21:44 | 79 | 1,051.66 |
| 07/06/2026 21:44 | 4 | 1,051.85 |
| 07/06/2026 21:44 | 1 | 1,051.85 |
| 07/06/2026 21:44 | 1 | 1,051.85 |
| 07/06/2026 21:44 | 40 | 1,051.85 |
| 07/06/2026 21:43 | 88 | 1,051.64 |
| 07/06/2026 21:43 | 1 | 1,051.63 |
| 07/06/2026 21:43 | 1 | 1,051.55 |
| 07/06/2026 21:43 | 10 | 1,051.65 |
| 07/06/2026 21:43 | 1 | 1,051.65 |
| 07/06/2026 21:43 | 10 | 1,051.65 |
| 07/06/2026 21:43 | 26 | 1,051.64 |
| 07/06/2026 21:43 | 2 | 1,051.64 |
| 07/06/2026 21:43 | 60 | 1,051.61 |
| 07/06/2026 21:43 | 60 | 1,051.51 |
| 07/06/2026 21:43 | 25 | 1,051.50 |
| 07/06/2026 21:43 | 13 | 1,051.47 |
| 07/06/2026 21:42 | 1 | 1,051.68 |
| 07/06/2026 21:42 | 3 | 1,051.51 |
| 07/06/2026 21:42 | 41 | 1,051.51 |
| 07/06/2026 21:42 | 1 | 1,051.88 |
| 07/06/2026 21:42 | 4 | 1,051.87 |
| 07/06/2026 21:42 | 1 | 1,051.40 |
| 07/06/2026 21:42 | 1 | 1,051.36 |
| 07/06/2026 21:42 | 1 | 1,051.35 |
| 07/06/2026 21:42 | 10 | 1,051.18 |
| 07/06/2026 21:42 | 8 | 1,051.18 |
| 07/06/2026 21:42 | 10 | 1,051.22 |
| 07/06/2026 21:42 | 10 | 1,051.22 |
| 07/06/2026 21:42 | 30 | 1,051.23 |
| 07/06/2026 21:42 | 1 | 1,051.30 |
| 07/06/2026 21:42 | 7 | 1,051.32 |
| 07/06/2026 21:42 | 2 | 1,051.48 |
| 07/06/2026 21:42 | 1 | 1,051.36 |
| 07/06/2026 21:42 | 1 | 1,051.37 |
| 07/06/2026 21:42 | 1 | 1,051.365 |
| 07/06/2026 21:42 | 1 | 1,051.43 |
| 07/06/2026 21:42 | 40 | 1,051.43 |
| 07/06/2026 21:42 | 3 | 1,051.42 |
| 07/06/2026 21:42 | 5 | 1,051.42 |
| 07/06/2026 21:42 | 1 | 1,051.42 |
| 07/06/2026 21:42 | 5 | 1,051.39 |
| 07/06/2026 21:42 | 5 | 1,051.39 |
| 07/06/2026 21:42 | 3 | 1,051.21 |
| 07/06/2026 21:42 | 55 | 1,051.21 |
| 07/06/2026 21:42 | 4 | 1,051.23 |
| 07/06/2026 21:41 | 2 | 1,051.30 |
| 07/06/2026 21:41 | 1 | 1,051.23 |
| 07/06/2026 21:41 | 40 | 1,051.23 |
| 07/06/2026 21:41 | 41 | 1,050.56 |
| 07/06/2026 21:41 | 2 | 1,050.56 |
| 07/06/2026 21:41 | 100 | 1,050.56 |
| 07/06/2026 21:41 | 45 | 1,050.56 |
| 07/06/2026 21:41 | 13 | 1,050.57 |
| 07/06/2026 21:41 | 100 | 1,050.68 |
| 07/06/2026 21:41 | 1 | 1,050.67 |
| 07/06/2026 21:41 | 2 | 1,050.67 |
| 07/06/2026 21:41 | 40 | 1,050.67 |
| 07/06/2026 21:41 | 1 | 1,050.67 |
| 07/06/2026 21:41 | 34 | 1,050.73 |
| 07/06/2026 21:40 | 19 | 1,050.84 |
| 07/06/2026 21:40 | 1 | 1,050.84 |
| 07/06/2026 21:40 | 1 | 1,050.84 |
| 07/06/2026 21:40 | 22 | 1,050.84 |
| 07/06/2026 21:40 | 59 | 1,050.84 |
| 07/06/2026 21:40 | 22 | 1,050.85 |
| 07/06/2026 21:40 | 78 | 1,050.85 |
| 07/06/2026 21:40 | 2 | 1,050.81 |
| 07/06/2026 21:40 | 1 | 1,050.83 |
| 07/06/2026 21:40 | 1 | 1,050.83 |
| 07/06/2026 21:40 | 1 | 1,050.83 |
| 07/06/2026 21:40 | 1 | 1,050.84 |
| 07/06/2026 21:40 | 17 | 1,050.98 |
| 07/06/2026 21:40 | 40 | 1,051.01 |
| 07/06/2026 21:40 | 1 | 1,051.12 |
| 07/06/2026 21:40 | 2 | 1,051.12 |
| 07/06/2026 21:40 | 47 | 1,051.13 |
| 07/06/2026 21:40 | 13 | 1,051.13 |
| 07/06/2026 21:40 | 13 | 1,051.37 |
| 07/06/2026 21:40 | 13 | 1,051.35 |
| 07/06/2026 21:40 | 5 | 1,051.21 |
| 07/06/2026 21:40 | 13 | 1,051.12 |
| 07/06/2026 21:39 | 2 | 1,050.99 |
| 07/06/2026 21:39 | 28 | 1,050.99 |
| 07/06/2026 21:39 | 52 | 1,050.99 |
| 07/06/2026 21:39 | 30 | 1,050.98 |
| 07/06/2026 21:39 | 33 | 1,050.84 |
| 07/06/2026 21:39 | 30 | 1,050.83 |
| 07/06/2026 21:39 | 8 | 1,050.84 |
| 07/06/2026 21:39 | 29 | 1,050.84 |
| 07/06/2026 21:39 | 41 | 1,050.84 |
| 07/06/2026 21:39 | 1 | 1,050.84 |
| 07/06/2026 21:39 | 20 | 1,050.84 |
| 07/06/2026 21:39 | 19 | 1,050.75 |
| 07/06/2026 21:39 | 6 | 1,050.75 |
| 07/06/2026 21:39 | 2 | 1,050.76 |
| 07/06/2026 21:39 | 2 | 1,050.77 |
| 07/06/2026 21:39 | 2 | 1,050.77 |
| 07/06/2026 21:39 | 2 | 1,050.77 |
| 07/06/2026 21:39 | 2 | 1,050.77 |
| 07/06/2026 21:39 | 14 | 1,050.76 |
| 07/06/2026 21:39 | 2 | 1,050.77 |
| 07/06/2026 21:39 | 1 | 1,050.76 |
| 07/06/2026 21:39 | 2 | 1,051.01 |
| 07/06/2026 21:39 | 4 | 1,050.84 |
| 07/06/2026 21:39 | 13 | 1,050.84 |
| 07/06/2026 21:39 | 40 | 1,050.84 |
| 07/06/2026 21:39 | 10 | 1,050.84 |
| 07/06/2026 21:39 | 1 | 1,050.85 |
| 07/06/2026 21:39 | 23 | 1,050.93 |
| 07/06/2026 21:39 | 13 | 1,050.93 |
| 07/06/2026 21:38 | 2 | 1,050.93 |
| 07/06/2026 21:38 | 1 | 1,050.93 |
| 07/06/2026 21:38 | 1 | 1,050.93 |
| 07/06/2026 21:38 | 17 | 1,051.00 |
| 07/06/2026 21:38 | 23 | 1,051.00 |
| 07/06/2026 21:38 | 5 | 1,051.00 |
| 07/06/2026 21:38 | 40 | 1,051.04 |
| 07/06/2026 21:38 | 11 | 1,051.04 |
| 07/06/2026 21:38 | 39 | 1,051.04 |
| 07/06/2026 21:38 | 1 | 1,051.04 |
| 07/06/2026 21:38 | 65 | 1,051.14 |
| 07/06/2026 21:38 | 2 | 1,051.12 |
| 07/06/2026 21:38 | 8 | 1,051.12 |
| 07/06/2026 21:38 | 2 | 1,051.12 |
| 07/06/2026 21:38 | 11 | 1,051.01 |
| 07/06/2026 21:38 | 1 | 1,051.00 |
| 07/06/2026 21:38 | 7 | 1,051.00 |
| 07/06/2026 21:38 | 93 | 1,051.00 |
| 07/06/2026 21:38 | 8 | 1,050.99 |
| 07/06/2026 21:38 | 8 | 1,050.83 |
| 07/06/2026 21:38 | 100 | 1,050.75 |
| 07/06/2026 21:38 | 100 | 1,050.75 |
| 07/06/2026 21:38 | 13 | 1,050.745 |
| 07/06/2026 21:38 | 1 | 1,050.69 |
| 07/06/2026 21:38 | 15 | 1,050.60 |
| 07/06/2026 21:38 | 2 | 1,050.68 |
| 07/06/2026 21:38 | 4 | 1,050.56 |
| 07/06/2026 21:38 | 48 | 1,050.69 |
| 07/06/2026 21:38 | 2 | 1,050.68 |
| 07/06/2026 21:38 | 1897 | 1,050.65 |
| 07/06/2026 21:38 | 6 | 1,050.65 |
| 07/06/2026 21:38 | 2 | 1,050.67 |
| 07/06/2026 21:38 | 2 | 1,050.61 |
| 07/06/2026 21:38 | 231 | 1,050.69 |
| 07/06/2026 21:38 | 8 | 1,050.68 |
| 07/06/2026 21:38 | 40 | 1,050.68 |
| 07/06/2026 21:38 | 2 | 1,050.61 |
| 07/06/2026 21:38 | 2 | 1,050.61 |
| 07/06/2026 21:38 | 2 | 1,050.61 |
| 07/06/2026 21:38 | 8 | 1,050.68 |
| 07/06/2026 21:38 | 2 | 1,050.61 |
| 07/06/2026 21:38 | 11 | 1,050.49 |
| 07/06/2026 21:38 | 48 | 1,050.54 |
| 07/06/2026 21:38 | 8 | 1,050.39 |
| 07/06/2026 21:38 | 16 | 1,050.28 |
| 07/06/2026 21:38 | 11 | 1,050.28 |
| 07/06/2026 21:38 | 4 | 1,050.28 |
| 07/06/2026 21:38 | 1 | 1,050.17 |
| 07/06/2026 21:38 | 20 | 1,050.36 |
| 07/06/2026 21:38 | 40 | 1,050.17 |
| 07/06/2026 21:38 | 4 | 1,050.17 |
| 07/06/2026 21:38 | 40 | 1,050.16 |
| 07/06/2026 21:38 | 9 | 1,049.99 |
| 07/06/2026 21:37 | 10 | 1,049.99 |
| 07/06/2026 21:37 | 32 | 1,049.80 |
| 07/06/2026 21:37 | 16 | 1,049.80 |
| 07/06/2026 21:37 | 1 | 1,049.80 |
| 07/06/2026 21:37 | 80 | 1,049.80 |
| 07/06/2026 21:37 | 2 | 1,049.81 |
| 07/06/2026 21:37 | 4 | 1,049.94 |
| 07/06/2026 21:37 | 26 | 1,049.94 |
| 07/06/2026 21:37 | 40 | 1,049.94 |
| 07/06/2026 21:37 | 20 | 1,049.94 |
| 07/06/2026 21:37 | 5 | 1,050.01 |
| 07/06/2026 21:37 | 96 | 1,050.16 |
| 07/06/2026 21:37 | 4 | 1,050.02 |
| 07/06/2026 21:37 | 1 | 1,050.02 |
| 07/06/2026 21:37 | 20 | 1,050.31 |
| 07/06/2026 21:37 | 4 | 1,050.00 |
| 07/06/2026 21:37 | 40 | 1,049.99 |
| 07/06/2026 21:37 | 2 | 1,049.80 |
| 07/06/2026 21:37 | 10 | 1,049.67 |
| 07/06/2026 21:37 | 4 | 1,049.68 |
| 07/06/2026 21:36 | 21 | 1,049.52 |
| 07/06/2026 21:36 | 1 | 1,049.53 |
| 07/06/2026 21:36 | 3 | 1,049.80 |
| 07/06/2026 21:36 | 3 | 1,049.89 |
| 07/06/2026 21:36 | 8 | 1,049.83 |
| 07/06/2026 21:36 | 7 | 1,049.83 |
| 07/06/2026 21:36 | 11 | 1,049.79 |
| 07/06/2026 21:36 | 7 | 1,049.52 |
| 07/06/2026 21:36 | 40 | 1,049.52 |
| 07/06/2026 21:36 | 40 | 1,049.52 |
| 07/06/2026 21:36 | 9 | 1,049.29 |
| 07/06/2026 21:36 | 4 | 1,049.44 |
| 07/06/2026 21:36 | 5 | 1,049.43 |
| 07/06/2026 21:36 | 2 | 1,049.43 |
| 07/06/2026 21:35 | 12 | 1,049.19 |
| 07/06/2026 21:35 | 34 | 1,049.05 |
| 07/06/2026 21:35 | 60 | 1,049.07 |
| 07/06/2026 21:34 | 1 | 1,049.12 |
| 07/06/2026 21:34 | 10 | 1,049.09 |
| 07/06/2026 21:34 | 40 | 1,049.08 |
| 07/06/2026 21:34 | 41 | 1,049.08 |
| 07/06/2026 21:34 | 27 | 1,049.08 |
| 07/06/2026 21:34 | 12 | 1,049.08 |
| 07/06/2026 21:34 | 100 | 1,049.07 |
| 07/06/2026 21:34 | 8 | 1,049.07 |
| 07/06/2026 21:34 | 43 | 1,048.83 |
| 07/06/2026 21:34 | 12 | 1,048.83 |
| 07/06/2026 21:34 | 65 | 1,048.83 |
| 07/06/2026 21:34 | 40 | 1,048.83 |
| 07/06/2026 21:34 | 23 | 1,048.83 |
| 07/06/2026 21:34 | 1 | 1,048.87 |
| 07/06/2026 21:34 | 47 | 1,048.84 |
| 07/06/2026 21:34 | 1 | 1,048.84 |
| 07/06/2026 21:34 | 16 | 1,048.84 |
| 07/06/2026 21:34 | 14 | 1,048.84 |
| 07/06/2026 21:34 | 23 | 1,048.84 |
| 07/06/2026 21:34 | 23 | 1,048.84 |
| 07/06/2026 21:34 | 23 | 1,048.84 |
| 07/06/2026 21:33 | 30 | 1,049.045 |
| 07/06/2026 21:33 | 40 | 1,049.045 |
| 07/06/2026 21:33 | 5 | 1,048.92 |
| 07/06/2026 21:33 | 44 | 1,048.85 |
| 07/06/2026 21:33 | 1 | 1,048.85 |
| 07/06/2026 21:33 | 13 | 1,048.96 |
| 07/06/2026 21:33 | 2 | 1,048.84 |
| 07/06/2026 21:33 | 1 | 1,048.83 |
| 07/06/2026 21:33 | 10 | 1,048.84 |
| 07/06/2026 21:33 | 22 | 1,048.64 |
| 07/06/2026 21:33 | 5 | 1,048.64 |
| 07/06/2026 21:33 | 1 | 1,048.64 |
| 07/06/2026 21:32 | 8 | 1,049.00 |
| 07/06/2026 21:32 | 40 | 1,049.07 |
| 07/06/2026 21:32 | 16 | 1,049.38 |
| 07/06/2026 21:32 | 4 | 1,049.38 |
| 07/06/2026 21:32 | 12 | 1,049.46 |
| 07/06/2026 21:32 | 40 | 1,049.575 |
| 07/06/2026 21:32 | 2 | 1,049.50 |
| 07/06/2026 21:31 | 1 | 1,049.10 |
| 07/06/2026 21:31 | 1 | 1,049.12 |
| 07/06/2026 21:31 | 34 | 1,049.28 |
| 07/06/2026 21:31 | 52 | 1,049.28 |
| 07/06/2026 21:31 | 40 | 1,049.26 |
| 07/06/2026 21:30 | 15 | 1,049.36 |
| 07/06/2026 21:30 | 40 | 1,049.38 |
| 07/06/2026 21:30 | 1 | 1,049.22 |
| 07/06/2026 21:30 | 40 | 1,049.22 |
| 07/06/2026 21:30 | 23 | 1,048.94 |
| 07/06/2026 21:30 | 31 | 1,048.94 |
| 07/06/2026 21:30 | 60 | 1,048.96 |
| 07/06/2026 21:29 | 40 | 1,048.92 |
| 07/06/2026 21:29 | 2 | 1,048.92 |
| 07/06/2026 21:29 | 75 | 1,048.78 |
| 07/06/2026 21:29 | 50 | 1,048.76 |
| 07/06/2026 21:29 | 32 | 1,048.65 |
| 07/06/2026 21:29 | 35 | 1,048.65 |
| 07/06/2026 21:29 | 7 | 1,048.65 |
| 07/06/2026 21:29 | 7 | 1,049.05 |
| 07/06/2026 21:29 | 100 | 1,049.05 |
| 07/06/2026 21:29 | 120 | 1,049.05 |
| 07/06/2026 21:29 | 2 | 1,049.00 |
| 07/06/2026 21:29 | 19 | 1,049.00 |
| 07/06/2026 21:29 | 39 | 1,049.03 |
| 07/06/2026 21:29 | 40 | 1,049.03 |
| 07/06/2026 21:29 | 40 | 1,049.03 |
| 07/06/2026 21:29 | 40 | 1,049.04 |
| 07/06/2026 21:28 | 100 | 1,049.505 |
| 07/06/2026 21:28 | 5 | 1,049.49 |
| 07/06/2026 21:28 | 4 | 1,049.37 |
| 07/06/2026 21:28 | 3 | 1,049.30 |
| 07/06/2026 21:27 | 1 | 1,049.10 |
| 07/06/2026 21:27 | 38 | 1,049.10 |
| 07/06/2026 21:27 | 1 | 1,049.07 |
| 07/06/2026 21:27 | 4 | 1,049.28 |
| 07/06/2026 21:27 | 25 | 1,049.28 |
| 07/06/2026 21:27 | 2 | 1,049.28 |
| 07/06/2026 21:27 | 8 | 1,049.28 |
| 07/06/2026 21:27 | 1 | 1,049.28 |
| 07/06/2026 21:27 | 20 | 1,049.28 |
| 07/06/2026 21:27 | 15 | 1,049.08 |
| 07/06/2026 21:26 | 1 | 1,049.10 |
| 07/06/2026 21:25 | 10 | 1,049.22 |
| 07/06/2026 21:25 | 8 | 1,049.17 |
| 07/06/2026 21:25 | 1 | 1,049.19 |
| 07/06/2026 21:25 | 69 | 1,049.27 |
| 07/06/2026 21:25 | 23 | 1,049.27 |
| 07/06/2026 21:25 | 10 | 1,049.27 |
| 07/06/2026 21:25 | 40 | 1,049.27 |
| 07/06/2026 21:25 | 9 | 1,049.27 |
| 07/06/2026 21:25 | 2 | 1,049.28 |
| 07/06/2026 21:25 | 20 | 1,049.27 |
| 07/06/2026 21:25 | 40 | 1,049.31 |
| 07/06/2026 21:24 | 2 | 1,049.36 |
| 07/06/2026 21:24 | 1 | 1,049.36 |
| 07/06/2026 21:24 | 10 | 1,049.33 |
| 07/06/2026 21:24 | 8 | 1,049.33 |
| 07/06/2026 21:24 | 6 | 1,049.33 |
| 07/06/2026 21:24 | 13 | 1,049.39 |
| 07/06/2026 21:24 | 1 | 1,049.41 |
| 07/06/2026 21:24 | 4 | 1,049.32 |
| 07/06/2026 21:24 | 49 | 1,049.32 |
| 07/06/2026 21:24 | 51 | 1,049.32 |
| 07/06/2026 21:24 | 45 | 1,049.32 |
| 07/06/2026 21:24 | 1 | 1,049.42 |
| 07/06/2026 21:24 | 1 | 1,049.46 |
| 07/06/2026 21:24 | 1 | 1,049.49 |
| 07/06/2026 21:24 | 20 | 1,049.49 |
| 07/06/2026 21:24 | 4 | 1,049.49 |
| 07/06/2026 21:24 | 16 | 1,049.49 |
| 07/06/2026 21:24 | 2 | 1,049.50 |
| 07/06/2026 21:24 | 3 | 1,049.54 |
| 07/06/2026 21:24 | 1 | 1,049.58 |
| 07/06/2026 21:24 | 1 | 1,049.60 |
| 07/06/2026 21:24 | 1 | 1,049.60 |
| 07/06/2026 21:24 | 40 | 1,049.60 |
| 07/06/2026 21:24 | 14 | 1,049.60 |
| 07/06/2026 21:24 | 80 | 1,049.60 |
| 07/06/2026 21:24 | 25 | 1,049.58 |
| 07/06/2026 21:23 | 40 | 1,049.58 |
| 07/06/2026 21:23 | 2 | 1,049.29 |
| 07/06/2026 21:23 | 43 | 1,049.29 |
| 07/06/2026 21:23 | 20 | 1,049.41 |
| 07/06/2026 21:23 | 48 | 1,049.30 |
| 07/06/2026 21:23 | 27 | 1,049.30 |
| 07/06/2026 21:22 | 37 | 1,049.08 |
| 07/06/2026 21:22 | 3 | 1,049.08 |
| 07/06/2026 21:22 | 1 | 1,049.27 |
| 07/06/2026 21:22 | 17 | 1,049.28 |
| 07/06/2026 21:22 | 10 | 1,049.28 |
| 07/06/2026 21:22 | 13 | 1,049.28 |
| 07/06/2026 21:22 | 3 | 1,049.01 |
| 07/06/2026 21:21 | 1 | 1,049.07 |
| 07/06/2026 21:21 | 40 | 1,049.22 |
| 07/06/2026 21:21 | 1 | 1,049.23 |
| 07/06/2026 21:21 | 1 | 1,049.26 |
| 07/06/2026 21:21 | 22 | 1,049.27 |
| 07/06/2026 21:21 | 22 | 1,049.27 |
| 07/06/2026 21:21 | 12 | 1,049.31 |
| 07/06/2026 21:21 | 1 | 1,049.42 |
| 07/06/2026 21:21 | 11 | 1,049.43 |
| 07/06/2026 21:21 | 17 | 1,049.43 |
| 07/06/2026 21:21 | 1 | 1,049.47 |
| 07/06/2026 21:21 | 31 | 1,049.65 |
| 07/06/2026 21:21 | 29 | 1,049.65 |
| 07/06/2026 21:21 | 16 | 1,049.65 |
| 07/06/2026 21:20 | 20 | 1,049.455 |
| 07/06/2026 21:20 | 1 | 1,049.32 |
| 07/06/2026 21:20 | 12 | 1,049.38 |
| 07/06/2026 21:20 | 20 | 1,049.16 |
| 07/06/2026 21:20 | 2 | 1,048.78 |
| 07/06/2026 21:20 | 34 | 1,048.685 |
| 07/06/2026 21:20 | 30 | 1,048.88 |
| 07/06/2026 21:19 | 16 | 1,048.71 |
| 07/06/2026 21:19 | 1 | 1,048.75 |
| 07/06/2026 21:19 | 1 | 1,048.73 |
| 07/06/2026 21:19 | 11 | 1,048.72 |
| 07/06/2026 21:19 | 32 | 1,048.67 |
| 07/06/2026 21:19 | 1 | 1,048.66 |
| 07/06/2026 21:19 | 1 | 1,048.66 |
| 07/06/2026 21:19 | 5 | 1,048.66 |
| 07/06/2026 21:19 | 13 | 1,048.495 |
| 07/06/2026 21:19 | 3 | 1,048.495 |
| 07/06/2026 21:19 | 33 | 1,048.42 |
| 07/06/2026 21:19 | 1 | 1,048.58 |
| 07/06/2026 21:19 | 11 | 1,048.39 |
| 07/06/2026 21:19 | 17 | 1,048.12 |
| 07/06/2026 21:19 | 7 | 1,048.325 |
| 07/06/2026 21:19 | 35 | 1,048.325 |
| 07/06/2026 21:18 | 3 | 1,048.36 |
| 07/06/2026 21:18 | 1 | 1,048.06 |
| 07/06/2026 21:18 | 16 | 1,048.13 |
| 07/06/2026 21:18 | 10 | 1,048.17 |
| 07/06/2026 21:18 | 40 | 1,048.19 |
| 07/06/2026 21:18 | 40 | 1,048.22 |
| 07/06/2026 21:18 | 40 | 1,048.18 |
| 07/06/2026 21:18 | 80 | 1,048.24 |
| 07/06/2026 21:18 | 10 | 1,048.36 |
| 07/06/2026 21:18 | 4 | 1,048.36 |
| 07/06/2026 21:18 | 13 | 1,048.35 |
| 07/06/2026 21:17 | 10 | 1,048.19 |
| 07/06/2026 21:17 | 1 | 1,048.19 |
| 07/06/2026 21:17 | 1 | 1,048.16 |
| 07/06/2026 21:17 | 1 | 1,048.15 |
| 07/06/2026 21:17 | 1 | 1,047.62 |
| 07/06/2026 21:17 | 3 | 1,047.63 |
| 07/06/2026 21:17 | 1 | 1,047.62 |
| 07/06/2026 21:17 | 15 | 1,047.68 |
| 07/06/2026 21:17 | 2 | 1,047.68 |
| 07/06/2026 21:17 | 1 | 1,047.86 |
| 07/06/2026 21:17 | 13 | 1,047.68 |
| 07/06/2026 21:17 | 26 | 1,047.71 |
| 07/06/2026 21:17 | 10 | 1,047.81 |
| 07/06/2026 21:16 | 30 | 1,047.81 |
| 07/06/2026 21:16 | 8 | 1,047.99 |
| 07/06/2026 21:16 | 32 | 1,047.99 |
| 07/06/2026 21:16 | 40 | 1,047.99 |
| 07/06/2026 21:16 | 8 | 1,047.98 |
| 07/06/2026 21:16 | 48 | 1,047.98 |
| 07/06/2026 21:16 | 2 | 1,047.98 |
| 07/06/2026 21:16 | 40 | 1,047.95 |
| 07/06/2026 21:16 | 30 | 1,047.81 |
| 07/06/2026 21:16 | 7 | 1,047.81 |
| 07/06/2026 21:16 | 91 | 1,047.83 |
| 07/06/2026 21:16 | 7 | 1,047.85 |
| 07/06/2026 21:16 | 9 | 1,047.85 |
| 07/06/2026 21:16 | 24 | 1,047.85 |
| 07/06/2026 21:16 | 1 | 1,047.89 |
| 07/06/2026 21:16 | 1 | 1,047.89 |
| 07/06/2026 21:16 | 14 | 1,048.00 |
| 07/06/2026 21:16 | 4 | 1,048.05 |
| 07/06/2026 21:16 | 80 | 1,048.05 |
| 07/06/2026 21:16 | 40 | 1,048.05 |
| 07/06/2026 21:15 | 1 | 1,048.06 |
| 07/06/2026 21:15 | 8 | 1,048.17 |
| 07/06/2026 21:15 | 20 | 1,048.17 |
| 07/06/2026 21:15 | 30 | 1,048.17 |
| 07/06/2026 21:15 | 20 | 1,048.19 |
| 07/06/2026 21:15 | 10 | 1,048.19 |
| 07/06/2026 21:15 | 30 | 1,048.19 |
| 07/06/2026 21:15 | 1 | 1,048.22 |
| 07/06/2026 21:15 | 23 | 1,048.41 |
| 07/06/2026 21:15 | 2 | 1,048.62 |
| 07/06/2026 21:15 | 2 | 1,048.62 |
| 07/06/2026 21:14 | 2 | 1,048.63 |
| 07/06/2026 21:14 | 8 | 1,048.42 |
| 07/06/2026 21:14 | 40 | 1,048.42 |
| 07/06/2026 21:14 | 13 | 1,048.20 |
| 07/06/2026 21:14 | 18 | 1,048.12 |
| 07/06/2026 21:14 | 1 | 1,048.12 |
| 07/06/2026 21:14 | 1 | 1,048.13 |
| 07/06/2026 21:13 | 1 | 1,048.26 |
| 07/06/2026 21:13 | 58 | 1,048.50 |
| 07/06/2026 21:12 | 4 | 1,048.35 |
| 07/06/2026 21:12 | 40 | 1,048.14 |
| 07/06/2026 21:12 | 10 | 1,048.14 |
| 07/06/2026 21:12 | 5 | 1,048.35 |
| 07/06/2026 21:12 | 40 | 1,048.35 |
| 07/06/2026 21:12 | 5 | 1,048.35 |
| 07/06/2026 21:11 | 1 | 1,048.18 |
| 07/06/2026 21:11 | 1 | 1,048.18 |
| 07/06/2026 21:11 | 1 | 1,048.18 |
| 07/06/2026 21:11 | 9 | 1,048.18 |
| 07/06/2026 21:11 | 1 | 1,048.215 |
| 07/06/2026 21:11 | 24 | 1,048.23 |
| 07/06/2026 21:11 | 1 | 1,048.24 |
| 07/06/2026 21:11 | 1 | 1,048.25 |
| 07/06/2026 21:11 | 40 | 1,048.47 |
| 07/06/2026 21:11 | 2 | 1,048.49 |
| 07/06/2026 21:11 | 1 | 1,048.49 |
| 07/06/2026 21:10 | 40 | 1,048.69 |
| 07/06/2026 21:10 | 12 | 1,048.77 |
| 07/06/2026 21:10 | 80 | 1,048.77 |
| 07/06/2026 21:10 | 3 | 1,048.78 |
| 07/06/2026 21:10 | 1 | 1,048.93 |
| 07/06/2026 21:10 | 1 | 1,048.97 |
| 07/06/2026 21:10 | 6 | 1,049.03 |
| 07/06/2026 21:10 | 1 | 1,049.03 |
| 07/06/2026 21:10 | 7 | 1,049.05 |
| 07/06/2026 21:09 | 28 | 1,049.13 |
| 07/06/2026 21:09 | 12 | 1,049.13 |
| 07/06/2026 21:09 | 28 | 1,049.13 |
| 07/06/2026 21:08 | 1 | 1,048.84 |
| 07/06/2026 21:08 | 1 | 1,048.84 |
| 07/06/2026 21:08 | 13 | 1,048.85 |
| 07/06/2026 21:08 | 1 | 1,049.00 |
| 07/06/2026 21:08 | 19 | 1,049.05 |
| 07/06/2026 21:08 | 21 | 1,049.05 |
| 07/06/2026 21:08 | 1 | 1,049.35 |
| 07/06/2026 21:08 | 40 | 1,049.19 |
| 07/06/2026 21:07 | 119 | 1,049.20 |
| 07/06/2026 21:07 | 24 | 1,049.20 |
| 07/06/2026 21:07 | 143 | 1,049.20 |
| 07/06/2026 21:07 | 1 | 1,049.14 |
| 07/06/2026 21:07 | 1 | 1,049.14 |
| 07/06/2026 21:07 | 39 | 1,049.14 |
| 07/06/2026 21:07 | 80 | 1,049.14 |
| 07/06/2026 21:07 | 2 | 1,049.15 |
| 07/06/2026 21:07 | 1 | 1,049.15 |
| 07/06/2026 21:07 | 40 | 1,049.26 |
| 07/06/2026 21:07 | 1 | 1,049.22 |
| 07/06/2026 21:07 | 1 | 1,049.22 |
| 07/06/2026 21:07 | 14 | 1,049.22 |
| 07/06/2026 21:07 | 1 | 1,049.22 |
| 07/06/2026 21:07 | 1 | 1,049.16 |
| 07/06/2026 21:07 | 1 | 1,049.16 |
| 07/06/2026 21:07 | 81 | 1,049.16 |
| 07/06/2026 21:07 | 40 | 1,049.22 |
| 07/06/2026 21:06 | 100 | 1,049.36 |
| 07/06/2026 21:05 | 1 | 1,048.67 |
| 07/06/2026 21:05 | 1 | 1,048.78 |
| 07/06/2026 21:05 | 2 | 1,048.90 |
| 07/06/2026 21:05 | 8 | 1,048.90 |
| 07/06/2026 21:05 | 10 | 1,049.35 |
| 07/06/2026 21:05 | 40 | 1,049.35 |
| 07/06/2026 21:05 | 40 | 1,048.99 |
| 07/06/2026 21:05 | 1 | 1,048.78 |
| 07/06/2026 21:05 | 2 | 1,048.79 |
| 07/06/2026 21:05 | 4 | 1,048.79 |
| 07/06/2026 21:05 | 3 | 1,048.81 |
| 07/06/2026 21:05 | 3 | 1,048.81 |
| 07/06/2026 21:05 | 7 | 1,048.81 |
| 07/06/2026 21:04 | 24 | 1,048.98 |
| 07/06/2026 21:04 | 40 | 1,049.00 |
| 07/06/2026 21:04 | 16 | 1,049.33 |
| 07/06/2026 21:04 | 2 | 1,049.32 |
| 07/06/2026 21:04 | 5 | 1,049.00 |
| 07/06/2026 21:04 | 40 | 1,049.00 |
| 07/06/2026 21:04 | 5 | 1,049.00 |
| 07/06/2026 21:04 | 80 | 1,049.02 |
| 07/06/2026 21:04 | 14 | 1,049.325 |
| 07/06/2026 21:04 | 100 | 1,049.325 |
| 07/06/2026 21:04 | 40 | 1,049.25 |
| 07/06/2026 21:03 | 40 | 1,049.14 |
| 07/06/2026 21:03 | 10 | 1,049.44 |
| 07/06/2026 21:03 | 10 | 1,049.20 |
| 07/06/2026 21:03 | 40 | 1,049.44 |
| 07/06/2026 21:02 | 55 | 1,049.53 |
| 07/06/2026 21:02 | 10 | 1,049.48 |
| 07/06/2026 21:02 | 1 | 1,049.64 |
| 07/06/2026 21:01 | 35 | 1,049.60 |
| 07/06/2026 21:01 | 9 | 1,049.10 |
| 07/06/2026 21:01 | 1 | 1,049.37 |
| 07/06/2026 21:01 | 1 | 1,049.56 |
| 07/06/2026 21:01 | 2 | 1,049.56 |
| 07/06/2026 21:01 | 40 | 1,049.56 |
| 07/06/2026 21:01 | 1 | 1,049.47 |
| 07/06/2026 21:01 | 30 | 1,049.045 |
| 07/06/2026 21:01 | 30 | 1,049.01 |
| 07/06/2026 21:01 | 13 | 1,048.84 |
| 07/06/2026 21:01 | 1 | 1,048.97 |
| 07/06/2026 21:00 | 1 | 1,048.98 |
| 07/06/2026 21:00 | 40 | 1,049.66 |
| 07/06/2026 21:00 | 11 | 1,049.68 |
| 07/06/2026 21:00 | 10 | 1,049.75 |
| 07/06/2026 21:00 | 110 | 1,049.92 |
| 07/06/2026 21:00 | 8 | 1,050.05 |
| 07/06/2026 21:00 | 9 | 1,050.05 |
| 07/06/2026 21:00 | 2 | 1,050.06 |
| 07/06/2026 21:00 | 1 | 1,050.05 |
| 07/06/2026 20:59 | 35 | 1,049.84 |
| 07/06/2026 20:59 | 1 | 1,050.00 |
| 07/06/2026 20:59 | 3 | 1,049.86 |
| 07/06/2026 20:59 | 2 | 1,049.69 |
| 07/06/2026 20:59 | 5 | 1,049.80 |
| 07/06/2026 20:59 | 1 | 1,049.50 |
| 07/06/2026 20:58 | 7 | 1,049.71 |
| 07/06/2026 20:58 | 1 | 1,049.73 |
| 07/06/2026 20:57 | 1 | 1,049.99 |
| 07/06/2026 20:57 | 1 | 1,049.87 |
| 07/06/2026 20:57 | 39 | 1,049.87 |
| 07/06/2026 20:57 | 40 | 1,049.88 |
| 07/06/2026 20:57 | 4 | 1,050.14 |
| 07/06/2026 20:57 | 20 | 1,050.14 |
| 07/06/2026 20:57 | 160 | 1,050.14 |
| 07/06/2026 20:57 | 6 | 1,050.14 |
| 07/06/2026 20:57 | 2 | 1,050.25 |
| 07/06/2026 20:57 | 3 | 1,050.25 |
| 07/06/2026 20:56 | 39 | 1,050.525 |
| 07/06/2026 20:56 | 1 | 1,050.54 |
| 07/06/2026 20:56 | 40 | 1,050.45 |
| 07/06/2026 20:56 | 40 | 1,050.45 |
| 07/06/2026 20:56 | 11 | 1,050.19 |
| 07/06/2026 20:55 | 5 | 1,050.05 |
| 07/06/2026 20:55 | 1 | 1,050.06 |
| 07/06/2026 20:55 | 1 | 1,050.05 |
| 07/06/2026 20:54 | 8 | 1,049.60 |
| 07/06/2026 20:54 | 32 | 1,049.60 |
| 07/06/2026 20:54 | 2 | 1,049.73 |
| 07/06/2026 20:54 | 3 | 1,049.83 |
| 07/06/2026 20:54 | 80 | 1,049.93 |
| 07/06/2026 20:54 | 48 | 1,049.92 |
| 07/06/2026 20:54 | 40 | 1,049.92 |
| 07/06/2026 20:54 | 1 | 1,049.93 |
| 07/06/2026 20:54 | 1 | 1,049.94 |
| 07/06/2026 20:54 | 1 | 1,049.94 |
| 07/06/2026 20:53 | 2 | 1,049.94 |
| 07/06/2026 20:53 | 1 | 1,049.99 |
| 07/06/2026 20:53 | 1 | 1,050.02 |
| 07/06/2026 20:53 | 1 | 1,049.97 |
| 07/06/2026 20:53 | 43 | 1,050.00 |
| 07/06/2026 20:53 | 1 | 1,050.01 |
| 07/06/2026 20:53 | 5 | 1,050.08 |
| 07/06/2026 20:53 | 46 | 1,050.25 |
| 07/06/2026 20:53 | 54 | 1,050.25 |
| 07/06/2026 20:53 | 1 | 1,050.27 |
| 07/06/2026 20:53 | 1 | 1,050.27 |
| 07/06/2026 20:53 | 40 | 1,050.27 |
| 07/06/2026 20:53 | 1 | 1,050.28 |
| 07/06/2026 20:53 | 50 | 1,050.38 |
| 07/06/2026 20:53 | 13 | 1,050.39 |
| 07/06/2026 20:52 | 1 | 1,050.36 |
| 07/06/2026 20:52 | 13 | 1,050.41 |
| 07/06/2026 20:52 | 3 | 1,050.48 |
| 07/06/2026 20:52 | 20 | 1,050.48 |
| 07/06/2026 20:52 | 20 | 1,050.48 |
| 07/06/2026 20:52 | 20 | 1,050.48 |
| 07/06/2026 20:52 | 40 | 1,050.48 |
| 07/06/2026 20:52 | 40 | 1,050.48 |
| 07/06/2026 20:52 | 40 | 1,050.48 |
| 07/06/2026 20:52 | 2 | 1,050.58 |
| 07/06/2026 20:52 | 9 | 1,050.47 |
| 07/06/2026 20:52 | 11 | 1,050.47 |
| 07/06/2026 20:52 | 20 | 1,050.47 |
| 07/06/2026 20:52 | 4 | 1,050.56 |
| 07/06/2026 20:52 | 1 | 1,050.56 |
| 07/06/2026 20:52 | 11 | 1,050.56 |
| 07/06/2026 20:52 | 8 | 1,050.57 |
| 07/06/2026 20:52 | 40 | 1,050.57 |
| 07/06/2026 20:52 | 40 | 1,050.57 |
| 07/06/2026 20:52 | 6 | 1,050.75 |
| 07/06/2026 20:52 | 4 | 1,050.63 |
| 07/06/2026 20:51 | 75 | 1,050.615 |
| 07/06/2026 20:51 | 1 | 1,050.33 |
| 07/06/2026 20:51 | 10 | 1,050.34 |
| 07/06/2026 20:51 | 50 | 1,050.38 |
| 07/06/2026 20:51 | 1 | 1,050.40 |
| 07/06/2026 20:50 | 16 | 1,050.18 |
| 07/06/2026 20:50 | 1 | 1,050.18 |
| 07/06/2026 20:50 | 2 | 1,050.19 |
| 07/06/2026 20:50 | 1 | 1,050.28 |
| 07/06/2026 20:50 | 19 | 1,050.36 |
| 07/06/2026 20:50 | 2 | 1,050.14 |
| 07/06/2026 20:50 | 32 | 1,049.89 |
| 07/06/2026 20:50 | 41 | 1,049.78 |
| 07/06/2026 20:50 | 40 | 1,049.85 |
| 07/06/2026 20:50 | 39 | 1,049.78 |
| 07/06/2026 20:50 | 2 | 1,049.79 |
| 07/06/2026 20:50 | 40 | 1,049.85 |
| 07/06/2026 20:49 | 10 | 1,050.02 |
| 07/06/2026 20:49 | 2 | 1,050.02 |
| 07/06/2026 20:49 | 5 | 1,050.00 |
| 07/06/2026 20:49 | 1 | 1,049.98 |
| 07/06/2026 20:49 | 50 | 1,049.95 |
| 07/06/2026 20:49 | 40 | 1,049.595 |
| 07/06/2026 20:49 | 20 | 1,049.595 |
| 07/06/2026 20:49 | 40 | 1,049.38 |
| 07/06/2026 20:49 | 1 | 1,049.38 |
| 07/06/2026 20:48 | 4 | 1,049.05 |
| 07/06/2026 20:48 | 40 | 1,049.12 |
| 07/06/2026 20:48 | 5 | 1,049.36 |
| 07/06/2026 20:48 | 1 | 1,049.34 |
| 07/06/2026 20:47 | 1 | 1,049.14 |
| 07/06/2026 20:46 | 1 | 1,049.01 |
| 07/06/2026 20:46 | 40 | 1,048.54 |
| 07/06/2026 20:46 | 1 | 1,048.38 |
| 07/06/2026 20:46 | 10 | 1,048.15 |
| 07/06/2026 20:46 | 3 | 1,048.15 |
| 07/06/2026 20:46 | 10 | 1,048.13 |
| 07/06/2026 20:46 | 40 | 1,047.95 |
| 07/06/2026 20:46 | 10 | 1,047.95 |
| 07/06/2026 20:46 | 30 | 1,047.95 |
| 07/06/2026 20:46 | 10 | 1,047.95 |
| 07/06/2026 20:46 | 1 | 1,047.95 |
| 07/06/2026 20:46 | 8 | 1,047.94 |
| 07/06/2026 20:46 | 2 | 1,047.93 |
| 07/06/2026 20:46 | 40 | 1,047.86 |
| 07/06/2026 20:45 | 1 | 1,047.84 |
| 07/06/2026 20:45 | 4 | 1,047.85 |
| 07/06/2026 20:45 | 40 | 1,047.85 |
| 07/06/2026 20:45 | 1 | 1,047.88 |
| 07/06/2026 20:45 | 8 | 1,047.89 |
| 07/06/2026 20:45 | 2 | 1,047.92 |
| 07/06/2026 20:45 | 8 | 1,047.92 |
| 07/06/2026 20:45 | 8 | 1,047.92 |
| 07/06/2026 20:45 | 1 | 1,047.92 |
| 07/06/2026 20:45 | 8 | 1,047.92 |
| 07/06/2026 20:45 | 40 | 1,047.98 |
| 07/06/2026 20:44 | 4 | 1,047.90 |
| 07/06/2026 20:44 | 5 | 1,047.90 |
| 07/06/2026 20:44 | 5 | 1,047.90 |
| 07/06/2026 20:44 | 21 | 1,047.90 |
| 07/06/2026 20:44 | 18 | 1,047.95 |
| 07/06/2026 20:44 | 5 | 1,047.90 |
| 07/06/2026 20:44 | 4 | 1,047.95 |
| 07/06/2026 20:44 | 30 | 1,047.95 |
| 07/06/2026 20:44 | 1 | 1,047.95 |
| 07/06/2026 20:44 | 40 | 1,047.96 |
| 07/06/2026 20:43 | 4 | 1,048.44 |
| 07/06/2026 20:43 | 12 | 1,048.44 |
| 07/06/2026 20:43 | 20 | 1,048.44 |
| 07/06/2026 20:43 | 20 | 1,048.44 |
| 07/06/2026 20:43 | 40 | 1,048.43 |
| 07/06/2026 20:43 | 26 | 1,048.42 |
| 07/06/2026 20:43 | 5 | 1,048.34 |
| 07/06/2026 20:43 | 40 | 1,048.34 |
| 07/06/2026 20:42 | 2 | 1,048.28 |
| 07/06/2026 20:42 | 1 | 1,048.15 |
| 07/06/2026 20:42 | 1 | 1,048.24 |
| 07/06/2026 20:41 | 3 | 1,048.12 |
| 07/06/2026 20:41 | 13 | 1,048.11 |
| 07/06/2026 20:41 | 40 | 1,048.11 |
| 07/06/2026 20:41 | 13 | 1,048.08 |
| 07/06/2026 20:40 | 48 | 1,047.66 |
| 07/06/2026 20:40 | 1 | 1,047.66 |
| 07/06/2026 20:40 | 11 | 1,047.70 |
| 07/06/2026 20:39 | 14 | 1,047.65 |
| 07/06/2026 20:39 | 26 | 1,047.65 |
| 07/06/2026 20:39 | 14 | 1,047.65 |
| 07/06/2026 20:39 | 40 | 1,047.53 |
| 07/06/2026 20:39 | 2 | 1,047.56 |
| 07/06/2026 20:39 | 1 | 1,047.48 |
| 07/06/2026 20:39 | 3 | 1,047.48 |
| 07/06/2026 20:39 | 2 | 1,047.48 |
| 07/06/2026 20:39 | 34 | 1,047.58 |
| 07/06/2026 20:39 | 6 | 1,047.58 |
| 07/06/2026 20:39 | 20 | 1,047.58 |
| 07/06/2026 20:39 | 5 | 1,047.58 |
| 07/06/2026 20:39 | 2 | 1,047.59 |
| 07/06/2026 20:39 | 1 | 1,047.59 |
| 07/06/2026 20:39 | 25 | 1,047.68 |
| 07/06/2026 20:38 | 11 | 1,048.01 |
| 07/06/2026 20:38 | 4 | 1,047.65 |
| 07/06/2026 20:38 | 4 | 1,047.73 |
| 07/06/2026 20:38 | 4 | 1,047.73 |
| 07/06/2026 20:38 | 4 | 1,047.73 |
| 07/06/2026 20:38 | 4 | 1,047.73 |
| 07/06/2026 20:38 | 1 | 1,047.73 |
| 07/06/2026 20:38 | 4 | 1,047.72 |
| 07/06/2026 20:38 | 4 | 1,047.69 |
| 07/06/2026 20:38 | 40 | 1,047.68 |
| 07/06/2026 20:38 | 8 | 1,047.68 |
| 07/06/2026 20:38 | 112 | 1,047.68 |
| 07/06/2026 20:38 | 14 | 1,047.67 |
| 07/06/2026 20:38 | 10 | 1,047.67 |
| 07/06/2026 20:37 | 1 | 1,047.59 |
| 07/06/2026 20:37 | 5 | 1,047.57 |
| 07/06/2026 20:37 | 7 | 1,047.20 |
| 07/06/2026 20:37 | 40 | 1,047.26 |
| 07/06/2026 20:37 | 1 | 1,047.28 |
| 07/06/2026 20:36 | 5 | 1,047.29 |
| 07/06/2026 20:36 | 3 | 1,047.29 |
| 07/06/2026 20:36 | 2 | 1,047.47 |
| 07/06/2026 20:34 | 13 | 1,047.14 |
| 07/06/2026 20:34 | 60 | 1,047.14 |
| 07/06/2026 20:34 | 10 | 1,047.16 |
| 07/06/2026 20:34 | 2 | 1,047.16 |
| 07/06/2026 20:34 | 20 | 1,047.25 |
| 07/06/2026 20:34 | 1 | 1,047.33 |
| 07/06/2026 20:33 | 39 | 1,047.78 |
| 07/06/2026 20:33 | 1 | 1,047.78 |
| 07/06/2026 20:33 | 25 | 1,047.82 |
| 07/06/2026 20:33 | 10 | 1,047.83 |
| 07/06/2026 20:33 | 1 | 1,048.02 |
| 07/06/2026 20:33 | 9 | 1,048.13 |
| 07/06/2026 20:33 | 1 | 1,048.11 |
| 07/06/2026 20:33 | 1 | 1,048.17 |
| 07/06/2026 20:33 | 10 | 1,048.28 |
| 07/06/2026 20:33 | 1 | 1,048.30 |
| 07/06/2026 20:33 | 5 | 1,048.30 |
| 07/06/2026 20:32 | 1 | 1,048.31 |
| 07/06/2026 20:32 | 5 | 1,048.41 |
| 07/06/2026 20:32 | 11 | 1,048.41 |
| 07/06/2026 20:31 | 21 | 1,048.42 |
| 07/06/2026 20:31 | 5 | 1,048.48 |
| 07/06/2026 20:31 | 5 | 1,048.30 |
| 07/06/2026 20:30 | 40 | 1,048.48 |
| 07/06/2026 20:30 | 1 | 1,048.48 |
| 07/06/2026 20:30 | 10 | 1,048.48 |
| 07/06/2026 20:30 | 30 | 1,048.48 |
| 07/06/2026 20:30 | 4 | 1,048.28 |
| 07/06/2026 20:30 | 3 | 1,048.28 |
| 07/06/2026 20:30 | 1 | 1,048.35 |
| 07/06/2026 20:30 | 3 | 1,048.35 |
| 07/06/2026 20:30 | 1 | 1,048.35 |
| 07/06/2026 20:30 | 4 | 1,048.41 |
| 07/06/2026 20:30 | 4 | 1,048.41 |
| 07/06/2026 20:30 | 3 | 1,048.41 |
| 07/06/2026 20:30 | 4 | 1,048.41 |
| 07/06/2026 20:30 | 3 | 1,048.41 |
| 07/06/2026 20:30 | 5 | 1,048.41 |
| 07/06/2026 20:30 | 3 | 1,048.41 |
| 07/06/2026 20:30 | 4 | 1,048.44 |
| 07/06/2026 20:30 | 1 | 1,048.46 |
| 07/06/2026 20:30 | 14 | 1,048.47 |
| 07/06/2026 20:29 | 2 | 1,048.66 |
| 07/06/2026 20:29 | 78 | 1,048.66 |
| 07/06/2026 20:29 | 20 | 1,048.66 |
| 07/06/2026 20:29 | 1 | 1,048.67 |
| 07/06/2026 20:29 | 2 | 1,048.69 |
| 07/06/2026 20:28 | 1 | 1,049.01 |
| 07/06/2026 20:28 | 2 | 1,049.00 |
| 07/06/2026 20:28 | 7 | 1,048.69 |
| 07/06/2026 20:28 | 3 | 1,048.69 |
| 07/06/2026 20:28 | 1 | 1,048.69 |
| 07/06/2026 20:28 | 10 | 1,048.77 |
| 07/06/2026 20:28 | 8 | 1,048.77 |
| 07/06/2026 20:28 | 2 | 1,048.77 |
| 07/06/2026 20:28 | 40 | 1,048.82 |
| 07/06/2026 20:28 | 4 | 1,048.84 |
| 07/06/2026 20:28 | 40 | 1,048.84 |
| 07/06/2026 20:28 | 40 | 1,048.85 |
| 07/06/2026 20:28 | 19 | 1,048.86 |
| 07/06/2026 20:28 | 100 | 1,048.88 |
| 07/06/2026 20:27 | 1 | 1,048.91 |
| 07/06/2026 20:27 | 10 | 1,048.91 |
| 07/06/2026 20:27 | 1 | 1,048.91 |
| 07/06/2026 20:26 | 40 | 1,048.92 |
| 07/06/2026 20:26 | 20 | 1,048.86 |
| 07/06/2026 20:26 | 1 | 1,048.86 |
| 07/06/2026 20:26 | 40 | 1,048.85 |
| 07/06/2026 20:26 | 7 | 1,048.77 |
| 07/06/2026 20:26 | 30 | 1,048.62 |
| 07/06/2026 20:26 | 2 | 1,048.65 |
| 07/06/2026 20:26 | 1 | 1,048.68 |
| 07/06/2026 20:26 | 3 | 1,048.68 |
| 07/06/2026 20:26 | 23 | 1,048.68 |
| 07/06/2026 20:26 | 1 | 1,048.69 |
| 07/06/2026 20:26 | 11 | 1,048.70 |
| 07/06/2026 20:25 | 2 | 1,048.70 |
| 07/06/2026 20:25 | 2 | 1,048.70 |
| 07/06/2026 20:25 | 100 | 1,048.70 |
| 07/06/2026 20:25 | 10 | 1,048.85 |
| 07/06/2026 20:24 | 1 | 1,048.84 |
| 07/06/2026 20:24 | 1 | 1,048.86 |
| 07/06/2026 20:24 | 8 | 1,048.89 |
| 07/06/2026 20:24 | 40 | 1,048.91 |
| 07/06/2026 20:24 | 8 | 1,048.91 |
| 07/06/2026 20:23 | 2 | 1,049.03 |
| 07/06/2026 20:22 | 1 | 1,048.81 |
| 07/06/2026 20:22 | 1 | 1,048.77 |
| 07/06/2026 20:20 | 1 | 1,048.65 |
| 07/06/2026 20:20 | 40 | 1,048.67 |
| 07/06/2026 20:20 | 5 | 1,049.22 |
| 07/06/2026 20:20 | 1 | 1,049.25 |
| 07/06/2026 20:20 | 1 | 1,049.58 |
| 07/06/2026 20:20 | 1 | 1,049.58 |
| 07/06/2026 20:20 | 1 | 1,049.42 |
| 07/06/2026 20:20 | 1 | 1,049.34 |
| 07/06/2026 20:20 | 3 | 1,049.34 |
| 07/06/2026 20:20 | 1 | 1,049.34 |
| 07/06/2026 20:20 | 1 | 1,049.25 |
| 07/06/2026 20:20 | 12 | 1,049.25 |
| 07/06/2026 20:20 | 1 | 1,049.24 |
| 07/06/2026 20:20 | 1 | 1,049.21 |
| 07/06/2026 20:20 | 50 | 1,049.04 |
| 07/06/2026 20:20 | 13 | 1,049.04 |
| 07/06/2026 20:19 | 17 | 1,048.57 |
| 07/06/2026 20:19 | 1 | 1,048.60 |
| 07/06/2026 20:19 | 1 | 1,049.22 |
| 07/06/2026 20:18 | 1 | 1,048.41 |
| 07/06/2026 20:18 | 1 | 1,048.055 |
| 07/06/2026 20:18 | 1 | 1,048.055 |
| 07/06/2026 20:18 | 1 | 1,047.91 |
| 07/06/2026 20:18 | 2 | 1,047.91 |
| 07/06/2026 20:18 | 10 | 1,048.00 |
| 07/06/2026 20:18 | 12 | 1,047.91 |
| 07/06/2026 20:18 | 1 | 1,047.50 |
| 07/06/2026 20:18 | 1 | 1,047.50 |
| 07/06/2026 20:18 | 1 | 1,047.80 |
| 07/06/2026 20:18 | 12 | 1,047.51 |
| 07/06/2026 20:18 | 1 | 1,047.51 |
| 07/06/2026 20:18 | 36 | 1,047.57 |
| 07/06/2026 20:18 | 4 | 1,047.57 |
| 07/06/2026 20:17 | 40 | 1,047.68 |
| 07/06/2026 20:17 | 1 | 1,047.79 |
| 07/06/2026 20:17 | 4 | 1,047.65 |
| 07/06/2026 20:17 | 1 | 1,047.64 |
| 07/06/2026 20:17 | 40 | 1,047.20 |
| 07/06/2026 20:17 | 10 | 1,047.21 |
| 07/06/2026 20:16 | 2 | 1,047.45 |
| 07/06/2026 20:16 | 50 | 1,047.26 |
| 07/06/2026 20:16 | 40 | 1,047.26 |
| 07/06/2026 20:16 | 40 | 1,047.26 |
| 07/06/2026 20:16 | 10 | 1,047.06 |
| 07/06/2026 20:15 | 12 | 1,046.93 |
| 07/06/2026 20:15 | 2 | 1,047.15 |
| 07/06/2026 20:15 | 10 | 1,046.96 |
| 07/06/2026 20:15 | 10 | 1,047.05 |
| 07/06/2026 20:15 | 2 | 1,047.20 |
| 07/06/2026 20:15 | 13 | 1,047.17 |
| 07/06/2026 20:15 | 13 | 1,047.15 |
| 07/06/2026 20:15 | 40 | 1,046.97 |
| 07/06/2026 20:15 | 3 | 1,047.02 |
| 07/06/2026 20:15 | 13 | 1,047.03 |
| 07/06/2026 20:15 | 18 | 1,047.13 |
| 07/06/2026 20:15 | 4 | 1,047.13 |
| 07/06/2026 20:15 | 10 | 1,046.91 |
| 07/06/2026 20:14 | 1 | 1,046.61 |
| 07/06/2026 20:14 | 16 | 1,046.51 |
| 07/06/2026 20:14 | 24 | 1,046.51 |
| 07/06/2026 20:14 | 40 | 1,046.50 |
| 07/06/2026 20:14 | 19 | 1,046.50 |
| 07/06/2026 20:12 | 20 | 1,046.22 |
| 07/06/2026 20:12 | 4 | 1,046.44 |
| 07/06/2026 20:12 | 4 | 1,046.44 |
| 07/06/2026 20:12 | 4 | 1,046.44 |
| 07/06/2026 20:12 | 4 | 1,046.40 |
| 07/06/2026 20:11 | 1 | 1,045.75 |
| 07/06/2026 20:10 | 7 | 1,045.96 |
| 07/06/2026 20:10 | 40 | 1,045.97 |
| 07/06/2026 20:10 | 2 | 1,046.00 |
| 07/06/2026 20:10 | 2 | 1,046.03 |
| 07/06/2026 20:10 | 4 | 1,046.14 |
| 07/06/2026 20:10 | 40 | 1,046.14 |
| 07/06/2026 20:09 | 2 | 1,046.36 |
| 07/06/2026 20:09 | 1 | 1,046.36 |
| 07/06/2026 20:09 | 8 | 1,046.36 |
| 07/06/2026 20:09 | 10 | 1,046.62 |
| 07/06/2026 20:09 | 65 | 1,046.62 |
| 07/06/2026 20:09 | 35 | 1,046.62 |
| 07/06/2026 20:09 | 40 | 1,046.57 |
| 07/06/2026 20:08 | 40 | 1,046.52 |
| 07/06/2026 20:08 | 24 | 1,046.33 |
| 07/06/2026 20:08 | 1 | 1,046.00 |
| 07/06/2026 20:08 | 5 | 1,046.12 |
| 07/06/2026 20:08 | 1 | 1,046.31 |
| 07/06/2026 20:08 | 4 | 1,046.31 |
| 07/06/2026 20:08 | 1 | 1,046.32 |
| 07/06/2026 20:08 | 1 | 1,046.45 |
| 07/06/2026 20:08 | 40 | 1,046.45 |
| 07/06/2026 20:08 | 53 | 1,046.46 |
| 07/06/2026 20:08 | 6 | 1,046.46 |
| 07/06/2026 20:08 | 41 | 1,046.46 |
| 07/06/2026 20:08 | 1 | 1,046.75 |
| 07/06/2026 20:08 | 40 | 1,046.50 |
| 07/06/2026 20:08 | 36 | 1,046.51 |
| 07/06/2026 20:08 | 2 | 1,046.51 |
| 07/06/2026 20:08 | 2 | 1,046.51 |
| 07/06/2026 20:08 | 1 | 1,046.52 |
| 07/06/2026 20:08 | 40 | 1,046.52 |
| 07/06/2026 20:08 | 12 | 1,046.53 |
| 07/06/2026 20:07 | 1 | 1,046.61 |
| 07/06/2026 20:07 | 40 | 1,046.69 |
| 07/06/2026 20:07 | 1 | 1,046.70 |
| 07/06/2026 20:07 | 1 | 1,047.04 |
| 07/06/2026 20:07 | 12 | 1,046.78 |
| 07/06/2026 20:07 | 25 | 1,047.11 |
| 07/06/2026 20:07 | 2 | 1,047.05 |
| 07/06/2026 20:07 | 13 | 1,047.05 |
| 07/06/2026 20:07 | 27 | 1,047.05 |
| 07/06/2026 20:07 | 40 | 1,047.05 |
| 07/06/2026 20:07 | 8 | 1,047.04 |
| 07/06/2026 20:07 | 5 | 1,047.00 |
| 07/06/2026 20:07 | 2 | 1,046.68 |
| 07/06/2026 20:05 | 1 | 1,046.39 |
| 07/06/2026 20:05 | 4 | 1,046.42 |
| 07/06/2026 20:04 | 1 | 1,046.55 |
| 07/06/2026 20:04 | 19 | 1,046.60 |
| 07/06/2026 20:04 | 1 | 1,046.60 |
| 07/06/2026 20:04 | 2 | 1,046.62 |
| 07/06/2026 20:04 | 20 | 1,046.62 |
| 07/06/2026 20:04 | 40 | 1,046.69 |
| 07/06/2026 20:04 | 40 | 1,046.68 |
| 07/06/2026 20:04 | 40 | 1,046.69 |
| 07/06/2026 20:04 | 40 | 1,046.78 |
| 07/06/2026 20:04 | 1 | 1,046.78 |
| 07/06/2026 20:04 | 1 | 1,046.78 |
| 07/06/2026 20:04 | 16 | 1,046.79 |
| 07/06/2026 20:04 | 24 | 1,046.79 |
| 07/06/2026 20:04 | 40 | 1,046.80 |
| 07/06/2026 20:04 | 25 | 1,046.71 |
| 07/06/2026 20:04 | 2 | 1,046.79 |
| 07/06/2026 20:03 | 1 | 1,047.00 |
| 07/06/2026 20:03 | 3 | 1,046.60 |
| 07/06/2026 20:03 | 2 | 1,046.54 |
| 07/06/2026 20:03 | 9 | 1,046.54 |
| 07/06/2026 20:03 | 12 | 1,046.54 |
| 07/06/2026 20:02 | 1 | 1,046.34 |
| 07/06/2026 20:02 | 75 | 1,046.20 |
| 07/06/2026 20:02 | 569 | 1,046.53 |
| 07/06/2026 20:02 | 145 | 1,046.53 |
| 07/06/2026 20:02 | 133 | 1,046.53 |
| 07/06/2026 20:02 | 2 | 1,046.52 |
| 07/06/2026 20:02 | 40 | 1,046.40 |
| 07/06/2026 20:02 | 1 | 1,046.20 |
| 07/06/2026 20:02 | 40 | 1,046.26 |
| 07/06/2026 20:02 | 40 | 1,046.37 |
| 07/06/2026 20:02 | 5 | 1,046.35 |
| 07/06/2026 20:02 | 12 | 1,045.80 |
| 07/06/2026 20:02 | 12 | 1,045.73 |
| 07/06/2026 20:02 | 28 | 1,045.73 |
| 07/06/2026 20:01 | 40 | 1,045.59 |
| 07/06/2026 20:01 | 1 | 1,045.50 |
| 07/06/2026 20:01 | 2 | 1,045.50 |
| 07/06/2026 20:01 | 4 | 1,045.25 |
| 07/06/2026 20:01 | 36 | 1,045.25 |
| 07/06/2026 20:00 | 14 | 1,044.82 |
| 07/06/2026 20:00 | 1 | 1,044.86 |
| 07/06/2026 20:00 | 3 | 1,044.97 |
| 07/06/2026 20:00 | 1 | 1,045.06 |
| 07/06/2026 20:00 | 21 | 1,045.06 |
| 07/06/2026 20:00 | 3 | 1,044.99 |
| 07/06/2026 20:00 | 37 | 1,045.17 |
| 07/06/2026 20:00 | 4 | 1,045.04 |
| 07/06/2026 20:00 | 19 | 1,044.82 |
| 07/06/2026 20:00 | 21 | 1,044.82 |
| 07/06/2026 20:00 | 40 | 1,044.29 |
| 07/06/2026 20:00 | 40 | 1,044.54 |
| 07/06/2026 20:00 | 15 | 1,044.64 |
| 07/06/2026 20:00 | 2 | 1,044.59 |
| 07/06/2026 20:00 | 20 | 1,044.47 |
| 07/06/2026 20:00 | 3 | 1,044.46 |
| 07/06/2026 20:00 | 7 | 1,044.46 |
| 07/06/2026 19:59 | 40 | 1,043.74 |
| 07/06/2026 19:59 | 40 | 1,044.00 |
| 07/06/2026 19:59 | 1 | 1,044.08 |
| 07/06/2026 19:59 | 33 | 1,044.02 |
| 07/06/2026 19:59 | 2 | 1,044.02 |
| 07/06/2026 19:59 | 13 | 1,044.23 |
| 07/06/2026 19:58 | 5 | 1,043.94 |
| 07/06/2026 19:57 | 40 | 1,043.955 |
| 07/06/2026 19:57 | 100 | 1,044.08 |
| 07/06/2026 19:57 | 20 | 1,044.08 |
| 07/06/2026 19:57 | 51 | 1,044.29 |
| 07/06/2026 19:57 | 40 | 1,044.28 |
| 07/06/2026 19:57 | 1 | 1,044.30 |
| 07/06/2026 19:57 | 9 | 1,044.30 |
| 07/06/2026 19:57 | 9 | 1,044.32 |
| 07/06/2026 19:57 | 16 | 1,044.47 |
| 07/06/2026 19:57 | 40 | 1,044.56 |
| 07/06/2026 19:57 | 25 | 1,044.51 |
| 07/06/2026 19:56 | 24 | 1,044.52 |
| 07/06/2026 19:56 | 16 | 1,044.52 |
| 07/06/2026 19:56 | 1 | 1,044.52 |
| 07/06/2026 19:56 | 15 | 1,044.50 |
| 07/06/2026 19:55 | 1 | 1,044.26 |
| 07/06/2026 19:55 | 2 | 1,044.26 |
| 07/06/2026 19:55 | 1 | 1,044.22 |
| 07/06/2026 19:55 | 40 | 1,044.34 |
| 07/06/2026 19:55 | 1 | 1,044.18 |
| 07/06/2026 19:54 | 6 | 1,044.06 |
| 07/06/2026 19:54 | 2 | 1,044.06 |
| 07/06/2026 19:54 | 1 | 1,044.07 |
| 07/06/2026 19:54 | 2 | 1,044.07 |
| 07/06/2026 19:54 | 1 | 1,044.26 |
| 07/06/2026 19:53 | 1 | 1,044.29 |
| 07/06/2026 19:53 | 51 | 1,044.13 |
| 07/06/2026 19:53 | 3 | 1,043.92 |
| 07/06/2026 19:53 | 17 | 1,043.92 |
| 07/06/2026 19:53 | 40 | 1,043.92 |
| 07/06/2026 19:53 | 27 | 1,043.92 |
| 07/06/2026 19:53 | 13 | 1,043.92 |
| 07/06/2026 19:53 | 10 | 1,043.92 |
| 07/06/2026 19:53 | 30 | 1,043.92 |
| 07/06/2026 19:53 | 1 | 1,043.92 |
| 07/06/2026 19:53 | 35 | 1,043.92 |
| 07/06/2026 19:53 | 5 | 1,043.92 |
| 07/06/2026 19:52 | 6 | 1,044.29 |
| 07/06/2026 19:52 | 2 | 1,044.29 |
| 07/06/2026 19:52 | 81 | 1,044.29 |
| 07/06/2026 19:52 | 17 | 1,044.32 |
| 07/06/2026 19:52 | 23 | 1,044.32 |
| 07/06/2026 19:52 | 11 | 1,044.33 |
| 07/06/2026 19:52 | 24 | 1,044.33 |
| 07/06/2026 19:52 | 5 | 1,044.33 |
| 07/06/2026 19:52 | 40 | 1,044.33 |
| 07/06/2026 19:52 | 40 | 1,044.40 |
| 07/06/2026 19:51 | 5 | 1,043.99 |
| 07/06/2026 19:51 | 2 | 1,044.07 |
| 07/06/2026 19:51 | 1 | 1,044.23 |
| 07/06/2026 19:51 | 1 | 1,044.07 |
| 07/06/2026 19:51 | 1 | 1,044.07 |
| 07/06/2026 19:51 | 3 | 1,044.07 |
| 07/06/2026 19:51 | 1 | 1,044.06 |
| 07/06/2026 19:51 | 2 | 1,044.01 |
| 07/06/2026 19:51 | 1 | 1,043.65 |
| 07/06/2026 19:51 | 1 | 1,044.02 |
| 07/06/2026 19:51 | 7 | 1,043.67 |
| 07/06/2026 19:51 | 2 | 1,043.67 |
| 07/06/2026 19:51 | 6 | 1,043.90 |
| 07/06/2026 19:50 | 9 | 1,044.24 |
| 07/06/2026 19:50 | 1 | 1,044.47 |
| 07/06/2026 19:50 | 68 | 1,044.50 |
| 07/06/2026 19:50 | 15 | 1,044.50 |
| 07/06/2026 19:50 | 1 | 1,044.50 |
| 07/06/2026 19:50 | 1 | 1,044.50 |
| 07/06/2026 19:50 | 1 | 1,044.58 |
| 07/06/2026 19:50 | 8 | 1,044.66 |
| 07/06/2026 19:50 | 6 | 1,044.68 |
| 07/06/2026 19:50 | 1 | 1,044.68 |
| 07/06/2026 19:50 | 9 | 1,044.68 |
| 07/06/2026 19:50 | 8 | 1,044.68 |
| 07/06/2026 19:50 | 11 | 1,044.68 |
| 07/06/2026 19:50 | 3 | 1,044.68 |
| 07/06/2026 19:50 | 1 | 1,044.68 |
| 07/06/2026 19:50 | 3 | 1,044.68 |
| 07/06/2026 19:50 | 1 | 1,044.68 |
| 07/06/2026 19:50 | 57 | 1,044.68 |
| 07/06/2026 19:50 | 30 | 1,044.71 |
| 07/06/2026 19:50 | 9 | 1,044.71 |
| 07/06/2026 19:50 | 1 | 1,044.71 |
| 07/06/2026 19:50 | 1 | 1,044.76 |
| 07/06/2026 19:50 | 1 | 1,044.76 |
| 07/06/2026 19:50 | 3 | 1,044.81 |
| 07/06/2026 19:50 | 42 | 1,044.81 |
| 07/06/2026 19:50 | 17 | 1,044.81 |
| 07/06/2026 19:50 | 1 | 1,044.81 |
| 07/06/2026 19:50 | 39 | 1,044.81 |
| 07/06/2026 19:50 | 2 | 1,044.82 |
| 07/06/2026 19:50 | 8 | 1,044.98 |
| 07/06/2026 19:49 | 6 | 1,044.71 |
| 07/06/2026 19:49 | 50 | 1,044.705 |
| 07/06/2026 19:49 | 2 | 1,044.66 |
| 07/06/2026 19:49 | 40 | 1,044.46 |
| 07/06/2026 19:49 | 24 | 1,044.46 |
| 07/06/2026 19:49 | 1 | 1,044.47 |
| 07/06/2026 19:49 | 20 | 1,044.59 |
| 07/06/2026 19:49 | 44 | 1,044.61 |
| 07/06/2026 19:49 | 3 | 1,044.66 |
| 07/06/2026 19:49 | 26 | 1,044.66 |
| 07/06/2026 19:49 | 49 | 1,044.66 |
| 07/06/2026 19:49 | 80 | 1,044.67 |
| 07/06/2026 19:49 | 1 | 1,044.68 |
| 07/06/2026 19:49 | 22 | 1,044.68 |
| 07/06/2026 19:49 | 42 | 1,044.68 |
| 07/06/2026 19:49 | 40 | 1,044.68 |
| 07/06/2026 19:49 | 30 | 1,044.92 |
| 07/06/2026 19:48 | 27 | 1,044.97 |
| 07/06/2026 19:48 | 34 | 1,044.97 |
| 07/06/2026 19:47 | 1 | 1,044.84 |
| 07/06/2026 19:47 | 1 | 1,044.97 |
| 07/06/2026 19:47 | 1 | 1,044.97 |
| 07/06/2026 19:47 | 55 | 1,044.97 |
| 07/06/2026 19:47 | 4 | 1,045.01 |
| 07/06/2026 19:47 | 40 | 1,045.00 |
| 07/06/2026 19:47 | 18 | 1,044.78 |
| 07/06/2026 19:47 | 1 | 1,044.78 |
| 07/06/2026 19:47 | 1 | 1,045.00 |
| 07/06/2026 19:46 | 1 | 1,044.81 |
| 07/06/2026 19:46 | 3 | 1,044.81 |
| 07/06/2026 19:46 | 23 | 1,044.81 |
| 07/06/2026 19:46 | 14 | 1,044.81 |
| 07/06/2026 19:46 | 27 | 1,044.80 |
| 07/06/2026 19:46 | 73 | 1,044.80 |
| 07/06/2026 19:46 | 2 | 1,044.77 |
| 07/06/2026 19:46 | 1 | 1,044.27 |
| 07/06/2026 19:45 | 1 | 1,044.26 |
| 07/06/2026 19:45 | 1 | 1,044.06 |
| 07/06/2026 19:45 | 12 | 1,044.17 |
| 07/06/2026 19:45 | 22 | 1,044.17 |
| 07/06/2026 19:45 | 18 | 1,044.17 |
| 07/06/2026 19:45 | 3 | 1,044.25 |
| 07/06/2026 19:45 | 52 | 1,044.25 |
| 07/06/2026 19:45 | 2 | 1,044.26 |
| 07/06/2026 19:45 | 1 | 1,044.26 |
| 07/06/2026 19:45 | 39 | 1,044.26 |
| 07/06/2026 19:45 | 20 | 1,044.33 |
| 07/06/2026 19:45 | 5 | 1,044.48 |
| 07/06/2026 19:44 | 10 | 1,044.625 |
| 07/06/2026 19:44 | 1 | 1,044.39 |
| 07/06/2026 19:44 | 2 | 1,044.48 |
| 07/06/2026 19:44 | 2 | 1,044.49 |
| 07/06/2026 19:44 | 3 | 1,044.50 |
| 07/06/2026 19:43 | 21 | 1,044.78 |
| 07/06/2026 19:43 | 2 | 1,044.79 |
| 07/06/2026 19:43 | 4 | 1,044.94 |
| 07/06/2026 19:43 | 29 | 1,044.78 |
| 07/06/2026 19:43 | 10 | 1,044.76 |
| 07/06/2026 19:43 | 16 | 1,044.76 |
| 07/06/2026 19:43 | 10 | 1,044.39 |
| 07/06/2026 19:43 | 40 | 1,044.39 |
| 07/06/2026 19:43 | 1 | 1,044.18 |
| 07/06/2026 19:42 | 40 | 1,044.01 |
| 07/06/2026 19:42 | 1 | 1,044.18 |
| 07/06/2026 19:42 | 14 | 1,044.19 |
| 07/06/2026 19:42 | 5 | 1,044.60 |
| 07/06/2026 19:42 | 1 | 1,044.69 |
| 07/06/2026 19:42 | 30 | 1,044.69 |
| 07/06/2026 19:42 | 9 | 1,044.69 |
| 07/06/2026 19:42 | 52 | 1,044.70 |
| 07/06/2026 19:42 | 40 | 1,044.70 |
| 07/06/2026 19:42 | 6 | 1,044.70 |
| 07/06/2026 19:42 | 2 | 1,044.70 |
| 07/06/2026 19:42 | 2 | 1,044.71 |
| 07/06/2026 19:42 | 23 | 1,044.71 |
| 07/06/2026 19:42 | 1 | 1,044.71 |
| 07/06/2026 19:42 | 100 | 1,044.72 |
| 07/06/2026 19:42 | 1 | 1,044.72 |
| 07/06/2026 19:42 | 6 | 1,044.74 |
| 07/06/2026 19:42 | 12 | 1,044.74 |
| 07/06/2026 19:42 | 19 | 1,044.75 |
| 07/06/2026 19:42 | 40 | 1,044.77 |
| 07/06/2026 19:42 | 1 | 1,044.78 |
| 07/06/2026 19:42 | 20 | 1,044.80 |
| 07/06/2026 19:42 | 41 | 1,044.81 |
| 07/06/2026 19:42 | 20 | 1,044.81 |
| 07/06/2026 19:42 | 20 | 1,044.81 |
| 07/06/2026 19:42 | 5 | 1,044.81 |
| 07/06/2026 19:42 | 15 | 1,044.90 |
| 07/06/2026 19:42 | 6 | 1,044.90 |
| 07/06/2026 19:42 | 20 | 1,044.90 |
| 07/06/2026 19:42 | 13 | 1,044.90 |
| 07/06/2026 19:42 | 1 | 1,044.92 |
| 07/06/2026 19:42 | 85 | 1,044.97 |
| 07/06/2026 19:42 | 1 | 1,044.98 |
| 07/06/2026 19:42 | 63 | 1,044.98 |
| 07/06/2026 19:42 | 40 | 1,044.98 |
| 07/06/2026 19:42 | 1 | 1,045.14 |
| 07/06/2026 19:41 | 20 | 1,044.93 |
| 07/06/2026 19:41 | 26 | 1,044.90 |
| 07/06/2026 19:41 | 34 | 1,044.97 |
| 07/06/2026 19:41 | 11 | 1,044.96 |
| 07/06/2026 19:41 | 82 | 1,044.97 |
| 07/06/2026 19:41 | 3 | 1,045.03 |
| 07/06/2026 19:41 | 5 | 1,045.03 |
| 07/06/2026 19:41 | 8 | 1,045.04 |
| 07/06/2026 19:41 | 10 | 1,045.00 |
| 07/06/2026 19:41 | 1 | 1,045.00 |
| 07/06/2026 19:41 | 7 | 1,045.03 |
| 07/06/2026 19:40 | 13 | 1,045.03 |
| 07/06/2026 19:40 | 40 | 1,045.03 |
| 07/06/2026 19:40 | 40 | 1,045.03 |
| 07/06/2026 19:40 | 1 | 1,045.11 |
| 07/06/2026 19:40 | 1 | 1,045.18 |
| 07/06/2026 19:40 | 16 | 1,045.19 |
| 07/06/2026 19:40 | 100 | 1,045.20 |
| 07/06/2026 19:40 | 16 | 1,045.20 |
| 07/06/2026 19:40 | 16 | 1,045.23 |
| 07/06/2026 19:38 | 12 | 1,045.00 |
| 07/06/2026 19:38 | 117 | 1,045.00 |
| 07/06/2026 19:38 | 43 | 1,045.00 |
| 07/06/2026 19:38 | 1982 | 1,045.00 |
| 07/06/2026 19:38 | 1 | 1,044.79 |
| 07/06/2026 19:38 | 6 | 1,044.82 |
| 07/06/2026 19:38 | 100 | 1,045.00 |
| 07/06/2026 19:38 | 170 | 1,045.00 |
| 07/06/2026 19:38 | 9 | 1,045.00 |
| 07/06/2026 19:38 | 1 | 1,045.00 |
| 07/06/2026 19:38 | 4 | 1,045.01 |
| 07/06/2026 19:38 | 2 | 1,045.01 |
| 07/06/2026 19:38 | 1 | 1,045.01 |
| 07/06/2026 19:38 | 1 | 1,045.14 |
| 07/06/2026 19:38 | 1 | 1,045.15 |
| 07/06/2026 19:38 | 1 | 1,045.15 |
| 07/06/2026 19:38 | 1 | 1,045.15 |
| 07/06/2026 19:38 | 1 | 1,045.21 |
| 07/06/2026 19:38 | 1 | 1,045.20 |
| 07/06/2026 19:37 | 1 | 1,045.05 |
| 07/06/2026 19:37 | 40 | 1,045.32 |
| 07/06/2026 19:37 | 101 | 1,045.33 |
| 07/06/2026 19:37 | 39 | 1,045.33 |
| 07/06/2026 19:37 | 40 | 1,045.33 |
| 07/06/2026 19:37 | 60 | 1,045.33 |
| 07/06/2026 19:37 | 1 | 1,045.17 |
| 07/06/2026 19:37 | 34 | 1,045.17 |
| 07/06/2026 19:37 | 4 | 1,045.17 |
| 07/06/2026 19:37 | 2 | 1,045.17 |
| 07/06/2026 19:37 | 2 | 1,045.17 |
| 07/06/2026 19:37 | 2 | 1,045.00 |
| 07/06/2026 19:37 | 2 | 1,045.00 |
| 07/06/2026 19:37 | 4 | 1,045.00 |
| 07/06/2026 19:37 | 2 | 1,045.00 |
| 07/06/2026 19:37 | 3 | 1,045.00 |
| 07/06/2026 19:37 | 11 | 1,045.08 |
| 07/06/2026 19:37 | 14 | 1,045.13 |
| 07/06/2026 19:37 | 13 | 1,045.01 |
| 07/06/2026 19:37 | 1 | 1,045.04 |
| 07/06/2026 19:37 | 1 | 1,045.13 |
| 07/06/2026 19:36 | 3 | 1,045.13 |
| 07/06/2026 19:36 | 1 | 1,045.17 |
| 07/06/2026 19:36 | 1 | 1,045.18 |
| 07/06/2026 19:36 | 1 | 1,045.18 |
| 07/06/2026 19:36 | 13 | 1,045.18 |
| 07/06/2026 19:36 | 50 | 1,045.18 |
| 07/06/2026 19:36 | 60 | 1,045.24 |
| 07/06/2026 19:36 | 12 | 1,045.39 |
| 07/06/2026 19:36 | 1 | 1,045.34 |
| 07/06/2026 19:36 | 1 | 1,045.34 |
| 07/06/2026 19:36 | 1 | 1,045.34 |
| 07/06/2026 19:36 | 2 | 1,045.39 |
| 07/06/2026 19:36 | 20 | 1,045.39 |
| 07/06/2026 19:36 | 31 | 1,045.39 |
| 07/06/2026 19:36 | 21 | 1,045.39 |
| 07/06/2026 19:36 | 1 | 1,045.39 |
| 07/06/2026 19:36 | 80 | 1,045.39 |
| 07/06/2026 19:36 | 3 | 1,045.77 |
| 07/06/2026 19:36 | 10 | 1,045.705 |
| 07/06/2026 19:36 | 12 | 1,045.61 |
| 07/06/2026 19:35 | 25 | 1,045.66 |
| 07/06/2026 19:35 | 6 | 1,045.90 |
| 07/06/2026 19:35 | 14 | 1,045.875 |
| 07/06/2026 19:35 | 6 | 1,045.875 |
| 07/06/2026 19:35 | 6 | 1,045.71 |
| 07/06/2026 19:35 | 12 | 1,045.62 |
| 07/06/2026 19:35 | 1 | 1,045.62 |
| 07/06/2026 19:35 | 12 | 1,045.62 |
| 07/06/2026 19:35 | 83 | 1,045.64 |
| 07/06/2026 19:35 | 48 | 1,045.64 |
| 07/06/2026 19:35 | 34 | 1,045.64 |
| 07/06/2026 19:35 | 2 | 1,045.65 |
| 07/06/2026 19:35 | 63 | 1,045.65 |
| 07/06/2026 19:35 | 2 | 1,045.65 |
| 07/06/2026 19:35 | 40 | 1,045.65 |
| 07/06/2026 19:35 | 1 | 1,045.68 |
| 07/06/2026 19:34 | 10 | 1,045.91 |
| 07/06/2026 19:34 | 1 | 1,045.87 |
| 07/06/2026 19:34 | 1 | 1,046.025 |
| 07/06/2026 19:33 | 9 | 1,045.80 |
| 07/06/2026 19:33 | 1 | 1,045.80 |
| 07/06/2026 19:33 | 5 | 1,045.51 |
| 07/06/2026 19:33 | 2 | 1,045.52 |
| 07/06/2026 19:33 | 1 | 1,045.63 |
| 07/06/2026 19:33 | 3 | 1,045.64 |
| 07/06/2026 19:33 | 10 | 1,045.63 |
| 07/06/2026 19:33 | 40 | 1,045.63 |
| 07/06/2026 19:33 | 1 | 1,045.27 |
| 07/06/2026 19:33 | 10 | 1,045.46 |
| 07/06/2026 19:33 | 20 | 1,045.64 |
| 07/06/2026 19:33 | 70 | 1,045.64 |
| 07/06/2026 19:33 | 1 | 1,045.815 |
| 07/06/2026 19:33 | 3 | 1,045.82 |
| 07/06/2026 19:33 | 1 | 1,045.87 |
| 07/06/2026 19:33 | 2 | 1,045.60 |
| 07/06/2026 19:33 | 5 | 1,045.72 |
| 07/06/2026 19:33 | 14 | 1,045.73 |
| 07/06/2026 19:33 | 12 | 1,045.73 |
| 07/06/2026 19:33 | 1 | 1,045.79 |
| 07/06/2026 19:32 | 11 | 1,045.96 |
| 07/06/2026 19:32 | 1 | 1,045.96 |
| 07/06/2026 19:32 | 1 | 1,046.40 |
| 07/06/2026 19:32 | 2 | 1,046.42 |
| 07/06/2026 19:32 | 1 | 1,046.15 |
| 07/06/2026 19:31 | 1 | 1,045.98 |
| 07/06/2026 19:31 | 10 | 1,046.01 |
| 07/06/2026 19:31 | 10 | 1,045.96 |
| 07/06/2026 19:31 | 4 | 1,045.96 |
| 07/06/2026 19:31 | 40 | 1,045.85 |
| 07/06/2026 19:31 | 5 | 1,045.61 |
| 07/06/2026 19:31 | 40 | 1,045.67 |
| 07/06/2026 19:31 | 1 | 1,045.67 |
| 07/06/2026 19:31 | 40 | 1,045.73 |
| 07/06/2026 19:31 | 3 | 1,045.74 |
| 07/06/2026 19:31 | 16 | 1,045.74 |
| 07/06/2026 19:31 | 40 | 1,045.74 |
| 07/06/2026 19:31 | 3 | 1,045.90 |
| 07/06/2026 19:31 | 6 | 1,045.90 |
| 07/06/2026 19:31 | 9 | 1,045.91 |
| 07/06/2026 19:31 | 1 | 1,046.00 |
| 07/06/2026 19:30 | 20 | 1,046.01 |
| 07/06/2026 19:30 | 1 | 1,046.02 |
| 07/06/2026 19:30 | 1 | 1,046.07 |
| 07/06/2026 19:30 | 1 | 1,046.15 |
| 07/06/2026 19:30 | 3 | 1,046.17 |
| 07/06/2026 19:30 | 2 | 1,046.17 |
| 07/06/2026 19:30 | 1 | 1,046.20 |
| 07/06/2026 19:30 | 1 | 1,046.20 |
| 07/06/2026 19:30 | 1 | 1,046.24 |
| 07/06/2026 19:30 | 37 | 1,046.48 |
| 07/06/2026 19:30 | 50 | 1,046.48 |
| 07/06/2026 19:30 | 13 | 1,046.48 |
| 07/06/2026 19:30 | 2 | 1,046.84 |
| 07/06/2026 19:30 | 1 | 1,046.84 |
| 07/06/2026 19:30 | 2 | 1,046.84 |
| 07/06/2026 19:30 | 2 | 1,046.85 |
| 07/06/2026 19:30 | 1 | 1,046.87 |
| 07/06/2026 19:30 | 5 | 1,046.88 |
| 07/06/2026 19:30 | 1 | 1,047.03 |
| 07/06/2026 19:30 | 12 | 1,047.06 |
| 07/06/2026 19:30 | 12 | 1,047.09 |
| 07/06/2026 19:30 | 30 | 1,047.13 |
| 07/06/2026 19:30 | 1 | 1,047.49 |
| 07/06/2026 19:29 | 4 | 1,047.56 |
| 07/06/2026 19:29 | 3 | 1,047.53 |
| 07/06/2026 19:29 | 5 | 1,047.53 |
| 07/06/2026 19:29 | 9 | 1,047.53 |
| 07/06/2026 19:29 | 37 | 1,047.53 |
| 07/06/2026 19:29 | 3 | 1,047.53 |
| 07/06/2026 19:29 | 2 | 1,047.52 |
| 07/06/2026 19:29 | 2 | 1,047.09 |
| 07/06/2026 19:29 | 4 | 1,047.11 |
| 07/06/2026 19:29 | 1 | 1,047.20 |
| 07/06/2026 19:29 | 30 | 1,047.20 |
| 07/06/2026 19:29 | 1 | 1,047.30 |
| 07/06/2026 19:29 | 40 | 1,047.30 |
| 07/06/2026 19:29 | 13 | 1,047.52 |
| 07/06/2026 19:28 | 1 | 1,047.47 |
| 07/06/2026 19:28 | 1 | 1,047.48 |
| 07/06/2026 19:28 | 1 | 1,047.48 |
| 07/06/2026 19:28 | 1 | 1,047.48 |
| 07/06/2026 19:28 | 1 | 1,047.57 |
| 07/06/2026 19:28 | 10 | 1,047.57 |
| 07/06/2026 19:28 | 3 | 1,047.69 |
| 07/06/2026 19:28 | 3 | 1,047.69 |
| 07/06/2026 19:28 | 3 | 1,047.71 |
| 07/06/2026 19:28 | 9 | 1,047.72 |
| 07/06/2026 19:28 | 1 | 1,047.80 |
| 07/06/2026 19:28 | 25 | 1,047.83 |
| 07/06/2026 19:28 | 13 | 1,047.83 |
| 07/06/2026 19:28 | 1 | 1,047.83 |
| 07/06/2026 19:28 | 1 | 1,047.83 |
| 07/06/2026 19:27 | 1 | 1,047.92 |
| 07/06/2026 19:27 | 2 | 1,047.74 |
| 07/06/2026 19:27 | 7 | 1,047.76 |
| 07/06/2026 19:27 | 5 | 1,047.76 |
| 07/06/2026 19:27 | 3 | 1,047.76 |
| 07/06/2026 19:27 | 17 | 1,047.76 |
| 07/06/2026 19:27 | 10 | 1,047.81 |
| 07/06/2026 19:27 | 10 | 1,047.82 |
| 07/06/2026 19:27 | 20 | 1,047.88 |
| 07/06/2026 19:27 | 35 | 1,048.10 |
| 07/06/2026 19:27 | 5 | 1,048.10 |
| 07/06/2026 19:27 | 4 | 1,048.10 |
| 07/06/2026 19:26 | 1 | 1,047.93 |
| 07/06/2026 19:26 | 1 | 1,047.93 |
| 07/06/2026 19:26 | 2 | 1,047.94 |
| 07/06/2026 19:26 | 2 | 1,048.17 |
| 07/06/2026 19:26 | 9 | 1,048.47 |
| 07/06/2026 19:26 | 5 | 1,048.47 |
| 07/06/2026 19:26 | 7 | 1,048.34 |
| 07/06/2026 19:26 | 8 | 1,048.36 |
| 07/06/2026 19:26 | 9 | 1,048.41 |
| 07/06/2026 19:25 | 8 | 1,048.58 |
| 07/06/2026 19:25 | 2 | 1,048.58 |
| 07/06/2026 19:25 | 84 | 1,048.59 |
| 07/06/2026 19:25 | 2 | 1,048.225 |
| 07/06/2026 19:25 | 1 | 1,048.00 |
| 07/06/2026 19:23 | 2 | 1,047.75 |
| 07/06/2026 19:22 | 17 | 1,047.77 |
| 07/06/2026 19:22 | 23 | 1,047.77 |
| 07/06/2026 19:22 | 6 | 1,047.78 |
| 07/06/2026 19:22 | 1 | 1,047.80 |
| 07/06/2026 19:22 | 20 | 1,047.90 |
| 07/06/2026 19:22 | 19 | 1,047.92 |
| 07/06/2026 19:22 | 1 | 1,047.92 |
| 07/06/2026 19:22 | 2 | 1,048.35 |
| 07/06/2026 19:21 | 1 | 1,048.13 |
| 07/06/2026 19:21 | 5 | 1,048.17 |
| 07/06/2026 19:21 | 7 | 1,048.19 |
| 07/06/2026 19:21 | 1 | 1,048.20 |
| 07/06/2026 19:21 | 22 | 1,048.38 |
| 07/06/2026 19:21 | 18 | 1,048.38 |
| 07/06/2026 19:21 | 2 | 1,048.39 |
| 07/06/2026 19:21 | 40 | 1,048.43 |
| 07/06/2026 19:21 | 10 | 1,048.68 |
| 07/06/2026 19:21 | 4 | 1,048.68 |
| 07/06/2026 19:21 | 40 | 1,048.68 |
| 07/06/2026 19:21 | 2 | 1,048.60 |
| 07/06/2026 19:21 | 8 | 1,048.60 |
| 07/06/2026 19:21 | 40 | 1,048.60 |
| 07/06/2026 19:21 | 2 | 1,048.59 |
| 07/06/2026 19:21 | 50 | 1,048.57 |
| 07/06/2026 19:21 | 50 | 1,048.55 |
| 07/06/2026 19:21 | 40 | 1,048.57 |
| 07/06/2026 19:21 | 30 | 1,048.48 |
| 07/06/2026 19:20 | 2 | 1,048.49 |
| 07/06/2026 19:20 | 20 | 1,048.49 |
| 07/06/2026 19:20 | 5 | 1,048.49 |
| 07/06/2026 19:20 | 15 | 1,048.49 |
| 07/06/2026 19:20 | 2 | 1,048.48 |
| 07/06/2026 19:20 | 8 | 1,048.29 |
| 07/06/2026 19:20 | 1 | 1,048.33 |
| 07/06/2026 19:20 | 1 | 1,048.33 |
| 07/06/2026 19:20 | 1 | 1,048.33 |
| 07/06/2026 19:20 | 1 | 1,048.33 |
| 07/06/2026 19:20 | 2 | 1,048.63 |
| 07/06/2026 19:19 | 40 | 1,048.74 |
| 07/06/2026 19:19 | 1 | 1,048.72 |
| 07/06/2026 19:19 | 1 | 1,048.52 |
| 07/06/2026 19:18 | 1 | 1,048.49 |
| 07/06/2026 19:18 | 40 | 1,048.48 |
| 07/06/2026 19:18 | 4 | 1,048.47 |
| 07/06/2026 19:18 | 4 | 1,048.32 |
| 07/06/2026 19:18 | 4 | 1,048.32 |
| 07/06/2026 19:18 | 4 | 1,048.32 |
| 07/06/2026 19:18 | 4 | 1,048.32 |
| 07/06/2026 19:18 | 4 | 1,048.32 |
| 07/06/2026 19:18 | 4 | 1,048.32 |
| 07/06/2026 19:18 | 4 | 1,048.31 |
| 07/06/2026 19:18 | 10 | 1,048.30 |
| 07/06/2026 19:18 | 40 | 1,048.30 |
| 07/06/2026 19:18 | 80 | 1,048.30 |
| 07/06/2026 19:18 | 4 | 1,048.30 |
| 07/06/2026 19:18 | 1 | 1,048.29 |
| 07/06/2026 19:17 | 10 | 1,048.08 |
| 07/06/2026 19:17 | 18 | 1,048.08 |
| 07/06/2026 19:16 | 40 | 1,048.05 |
| 07/06/2026 19:16 | 40 | 1,048.05 |
| 07/06/2026 19:16 | 3 | 1,048.07 |
| 07/06/2026 19:16 | 2 | 1,048.07 |
| 07/06/2026 19:16 | 1 | 1,048.08 |
| 07/06/2026 19:16 | 5 | 1,048.18 |
| 07/06/2026 19:16 | 28 | 1,048.26 |
| 07/06/2026 19:16 | 3 | 1,048.26 |
| 07/06/2026 19:16 | 20 | 1,048.26 |
| 07/06/2026 19:16 | 1 | 1,048.26 |
| 07/06/2026 19:16 | 20 | 1,048.26 |
| 07/06/2026 19:16 | 2 | 1,048.525 |
| 07/06/2026 19:16 | 1 | 1,048.28 |
| 07/06/2026 19:15 | 4 | 1,048.71 |
| 07/06/2026 19:15 | 2 | 1,048.525 |
| 07/06/2026 19:14 | 2 | 1,048.55 |
| 07/06/2026 19:14 | 5 | 1,048.80 |
| 07/06/2026 19:14 | 20 | 1,048.81 |
| 07/06/2026 19:12 | 1 | 1,048.81 |
| 07/06/2026 19:12 | 15 | 1,048.50 |
| 07/06/2026 19:11 | 6 | 1,048.38 |
| 07/06/2026 19:11 | 64 | 1,048.48 |
| 07/06/2026 19:11 | 36 | 1,048.48 |
| 07/06/2026 19:11 | 40 | 1,048.95 |
| 07/06/2026 19:11 | 12 | 1,049.31 |
| 07/06/2026 19:11 | 2 | 1,049.66 |
| 07/06/2026 19:10 | 12 | 1,049.72 |
| 07/06/2026 19:09 | 1 | 1,049.74 |
| 07/06/2026 19:09 | 153 | 1,049.75 |
| 07/06/2026 19:09 | 1 | 1,049.77 |
| 07/06/2026 19:09 | 1 | 1,049.81 |
| 07/06/2026 19:09 | 1 | 1,049.83 |
| 07/06/2026 19:09 | 9 | 1,049.99 |
| 07/06/2026 19:09 | 1 | 1,050.01 |
| 07/06/2026 19:09 | 1 | 1,050.01 |
| 07/06/2026 19:09 | 1 | 1,050.14 |
| 07/06/2026 19:09 | 1 | 1,050.14 |
| 07/06/2026 19:09 | 1 | 1,049.62 |
| 07/06/2026 19:07 | 15 | 1,050.24 |
| 07/06/2026 19:07 | 13 | 1,050.35 |
| 07/06/2026 19:07 | 3 | 1,050.15 |
| 07/06/2026 19:07 | 4 | 1,050.14 |
| 07/06/2026 19:07 | 10 | 1,050.14 |
| 07/06/2026 19:06 | 1 | 1,050.14 |
| 07/06/2026 19:06 | 2 | 1,049.92 |
| 07/06/2026 19:06 | 3 | 1,050.06 |
| 07/06/2026 19:06 | 10 | 1,050.00 |
| 07/06/2026 19:06 | 5 | 1,049.90 |
| 07/06/2026 19:06 | 6 | 1,049.80 |
| 07/06/2026 19:06 | 12 | 1,049.65 |
| 07/06/2026 19:06 | 24 | 1,049.635 |
| 07/06/2026 19:06 | 1 | 1,049.65 |
| 07/06/2026 19:06 | 6 | 1,049.65 |
| 07/06/2026 19:06 | 1 | 1,049.65 |
| 07/06/2026 19:06 | 4 | 1,049.36 |
| 07/06/2026 19:06 | 2 | 1,049.35 |
| 07/06/2026 19:06 | 4 | 1,049.35 |
| 07/06/2026 19:06 | 4 | 1,049.35 |
| 07/06/2026 19:06 | 4 | 1,049.35 |
| 07/06/2026 19:06 | 40 | 1,049.35 |
| 07/06/2026 19:05 | 12 | 1,048.99 |
| 07/06/2026 19:05 | 35 | 1,048.81 |
| 07/06/2026 19:05 | 2 | 1,049.11 |
| 07/06/2026 19:05 | 1 | 1,049.11 |
| 07/06/2026 19:05 | 2 | 1,049.15 |
| 07/06/2026 19:05 | 20 | 1,049.21 |
| 07/06/2026 19:05 | 1 | 1,049.10 |
| 07/06/2026 19:05 | 40 | 1,049.07 |
| 07/06/2026 19:05 | 200 | 1,049.07 |
| 07/06/2026 19:05 | 3 | 1,048.99 |
| 07/06/2026 19:04 | 10 | 1,048.48 |
| 07/06/2026 19:04 | 5 | 1,048.18 |
| 07/06/2026 19:04 | 12 | 1,048.01 |
| 07/06/2026 19:03 | 11 | 1,047.74 |
| 07/06/2026 19:03 | 4 | 1,047.71 |
| 07/06/2026 19:03 | 4 | 1,047.69 |
| 07/06/2026 19:03 | 2 | 1,047.69 |
| 07/06/2026 19:03 | 5 | 1,047.67 |
| 07/06/2026 19:02 | 2 | 1,047.24 |
| 07/06/2026 19:02 | 2 | 1,047.00 |
| 07/06/2026 19:02 | 11 | 1,047.02 |
| 07/06/2026 19:02 | 3 | 1,047.13 |
| 07/06/2026 19:02 | 10 | 1,047.21 |
| 07/06/2026 19:02 | 5 | 1,047.21 |
| 07/06/2026 19:02 | 10 | 1,047.25 |
| 07/06/2026 19:02 | 25 | 1,047.34 |
| 07/06/2026 19:01 | 1 | 1,047.50 |
| 07/06/2026 19:01 | 1 | 1,047.50 |
| 07/06/2026 19:01 | 2 | 1,047.64 |
| 07/06/2026 19:01 | 3 | 1,047.86 |
| 07/06/2026 19:01 | 1 | 1,047.88 |
| 07/06/2026 19:01 | 1 | 1,048.00 |
| 07/06/2026 19:01 | 30 | 1,048.00 |
| 07/06/2026 19:01 | 6 | 1,048.00 |
| 07/06/2026 19:01 | 66 | 1,048.01 |
| 07/06/2026 19:01 | 34 | 1,048.01 |
| 07/06/2026 19:01 | 1 | 1,048.19 |
| 07/06/2026 19:01 | 40 | 1,048.33 |
| 07/06/2026 19:01 | 2 | 1,048.34 |
| 07/06/2026 19:01 | 1 | 1,048.76 |
| 07/06/2026 19:01 | 1 | 1,048.24 |
| 07/06/2026 19:01 | 1 | 1,048.24 |
| 07/06/2026 19:01 | 34 | 1,048.24 |
| 07/06/2026 19:01 | 6 | 1,048.32 |
| 07/06/2026 19:01 | 1 | 1,048.38 |
| 07/06/2026 19:01 | 5 | 1,048.43 |
| 07/06/2026 19:01 | 6 | 1,048.43 |
| 07/06/2026 19:01 | 4 | 1,048.43 |
| 07/06/2026 19:00 | 5 | 1,048.73 |
| 07/06/2026 19:00 | 4 | 1,048.44 |
| 07/06/2026 19:00 | 2 | 1,048.75 |
| 07/06/2026 18:59 | 6 | 1,048.82 |
| 07/06/2026 18:59 | 2 | 1,048.81 |
| 07/06/2026 18:59 | 34 | 1,048.76 |
| 07/06/2026 18:59 | 6 | 1,048.76 |
| 07/06/2026 18:59 | 1 | 1,048.76 |
| 07/06/2026 18:59 | 20 | 1,048.705 |
| 07/06/2026 18:59 | 20 | 1,048.67 |
| 07/06/2026 18:59 | 20 | 1,048.67 |
| 07/06/2026 18:59 | 4 | 1,048.67 |
| 07/06/2026 18:59 | 30 | 1,048.64 |
| 07/06/2026 18:59 | 1 | 1,048.53 |
| 07/06/2026 18:59 | 1 | 1,048.59 |
| 07/06/2026 18:59 | 2 | 1,048.59 |
| 07/06/2026 18:59 | 2 | 1,048.59 |
| 07/06/2026 18:59 | 1 | 1,048.59 |
| 07/06/2026 18:59 | 1 | 1,048.66 |
| 07/06/2026 18:59 | 1 | 1,048.66 |
| 07/06/2026 18:59 | 118 | 1,048.66 |
| 07/06/2026 18:59 | 2 | 1,048.66 |
| 07/06/2026 18:59 | 6 | 1,048.71 |
| 07/06/2026 18:59 | 24 | 1,048.88 |
| 07/06/2026 18:59 | 10 | 1,049.02 |
| 07/06/2026 18:58 | 1 | 1,049.11 |
| 07/06/2026 18:58 | 1 | 1,048.75 |
| 07/06/2026 18:58 | 10 | 1,049.10 |
| 07/06/2026 18:58 | 30 | 1,049.03 |
| 07/06/2026 18:57 | 1 | 1,049.06 |
| 07/06/2026 18:57 | 82 | 1,048.91 |
| 07/06/2026 18:57 | 3 | 1,048.91 |
| 07/06/2026 18:56 | 100 | 1,048.77 |
| 07/06/2026 18:55 | 12 | 1,049.17 |
| 07/06/2026 18:55 | 6 | 1,048.81 |
| 07/06/2026 18:55 | 30 | 1,048.81 |
| 07/06/2026 18:55 | 4 | 1,049.01 |
| 07/06/2026 18:55 | 6 | 1,049.00 |
| 07/06/2026 18:55 | 74 | 1,049.00 |
| 07/06/2026 18:55 | 20 | 1,048.98 |
| 07/06/2026 18:55 | 1 | 1,048.67 |
| 07/06/2026 18:55 | 1 | 1,048.71 |
| 07/06/2026 18:55 | 1 | 1,048.71 |
| 07/06/2026 18:55 | 1 | 1,048.72 |
| 07/06/2026 18:55 | 3 | 1,048.97 |
| 07/06/2026 18:55 | 4 | 1,048.77 |
| 07/06/2026 18:55 | 2 | 1,048.80 |
| 07/06/2026 18:55 | 80 | 1,048.90 |
| 07/06/2026 18:55 | 10 | 1,048.90 |
| 07/06/2026 18:55 | 40 | 1,048.90 |
| 07/06/2026 18:55 | 6 | 1,048.75 |
| 07/06/2026 18:55 | 6 | 1,048.79 |
| 07/06/2026 18:55 | 2 | 1,049.01 |
| 07/06/2026 18:55 | 5 | 1,048.89 |
| 07/06/2026 18:55 | 1 | 1,048.99 |
| 07/06/2026 18:55 | 12 | 1,049.04 |
| 07/06/2026 18:55 | 3 | 1,049.07 |
| 07/06/2026 18:55 | 3 | 1,049.09 |
| 07/06/2026 18:55 | 39 | 1,049.09 |
| 07/06/2026 18:55 | 60 | 1,049.11 |
| 07/06/2026 18:54 | 10 | 1,049.18 |
| 07/06/2026 18:54 | 3 | 1,049.18 |
| 07/06/2026 18:54 | 1 | 1,049.09 |
| 07/06/2026 18:54 | 36 | 1,049.10 |
| 07/06/2026 18:54 | 4 | 1,049.10 |
| 07/06/2026 18:54 | 6 | 1,049.16 |
| 07/06/2026 18:54 | 2 | 1,049.26 |
| 07/06/2026 18:54 | 1 | 1,049.50 |
| 07/06/2026 18:54 | 6 | 1,049.36 |
| 07/06/2026 18:54 | 1 | 1,049.39 |
| 07/06/2026 18:54 | 1 | 1,049.41 |
| 07/06/2026 18:54 | 11 | 1,049.51 |
| 07/06/2026 18:54 | 11 | 1,049.795 |
| 07/06/2026 18:54 | 1 | 1,049.80 |
| 07/06/2026 18:54 | 14 | 1,049.61 |
| 07/06/2026 18:54 | 40 | 1,049.61 |
| 07/06/2026 18:54 | 40 | 1,049.61 |
| 07/06/2026 18:54 | 2 | 1,049.63 |
| 07/06/2026 18:54 | 2 | 1,049.61 |
| 07/06/2026 18:54 | 2 | 1,049.62 |
| 07/06/2026 18:54 | 6 | 1,049.69 |
| 07/06/2026 18:54 | 2 | 1,049.55 |
| 07/06/2026 18:54 | 4 | 1,049.56 |
| 07/06/2026 18:54 | 1 | 1,049.56 |
| 07/06/2026 18:54 | 7 | 1,049.56 |
| 07/06/2026 18:54 | 1 | 1,049.56 |
| 07/06/2026 18:54 | 39 | 1,049.56 |
| 07/06/2026 18:54 | 1 | 1,049.56 |
| 07/06/2026 18:54 | 1 | 1,049.57 |
| 07/06/2026 18:54 | 99 | 1,049.60 |
| 07/06/2026 18:54 | 1 | 1,049.60 |
| 07/06/2026 18:53 | 30 | 1,049.78 |
| 07/06/2026 18:53 | 1 | 1,049.82 |
| 07/06/2026 18:53 | 61 | 1,049.82 |
| 07/06/2026 18:53 | 12 | 1,049.91 |
| 07/06/2026 18:53 | 1 | 1,049.96 |
| 07/06/2026 18:53 | 10 | 1,050.00 |
| 07/06/2026 18:53 | 1 | 1,050.00 |
| 07/06/2026 18:53 | 3 | 1,050.00 |
| 07/06/2026 18:53 | 42 | 1,050.03 |
| 07/06/2026 18:53 | 38 | 1,050.03 |
| 07/06/2026 18:53 | 1 | 1,050.13 |
| 07/06/2026 18:52 | 2 | 1,050.14 |
| 07/06/2026 18:52 | 12 | 1,050.14 |
| 07/06/2026 18:52 | 9 | 1,050.21 |
| 07/06/2026 18:52 | 31 | 1,050.21 |
| 07/06/2026 18:52 | 7 | 1,050.21 |
| 07/06/2026 18:52 | 2 | 1,050.21 |
| 07/06/2026 18:52 | 5 | 1,050.21 |
| 07/06/2026 18:52 | 6 | 1,050.21 |
| 07/06/2026 18:52 | 6 | 1,050.21 |
| 07/06/2026 18:52 | 20 | 1,050.21 |
| 07/06/2026 18:52 | 1 | 1,050.21 |
| 07/06/2026 18:52 | 12 | 1,050.50 |
| 07/06/2026 18:52 | 1 | 1,050.525 |
| 07/06/2026 18:51 | 3 | 1,050.49 |
| 07/06/2026 18:51 | 3 | 1,050.31 |
| 07/06/2026 18:51 | 14 | 1,050.15 |
| 07/06/2026 18:51 | 14 | 1,050.15 |
| 07/06/2026 18:51 | 30 | 1,050.15 |
| 07/06/2026 18:51 | 14 | 1,050.15 |
| 07/06/2026 18:51 | 1 | 1,050.14 |
| 07/06/2026 18:51 | 1 | 1,050.14 |
| 07/06/2026 18:51 | 1 | 1,050.16 |
| 07/06/2026 18:51 | 2 | 1,050.195 |
| 07/06/2026 18:51 | 1 | 1,050.195 |
| 07/06/2026 18:51 | 30 | 1,050.195 |
| 07/06/2026 18:51 | 1 | 1,050.195 |
| 07/06/2026 18:51 | 1 | 1,050.205 |
| 07/06/2026 18:51 | 1 | 1,050.205 |
| 07/06/2026 18:51 | 1 | 1,050.205 |
| 07/06/2026 18:51 | 1 | 1,050.205 |
| 07/06/2026 18:51 | 1 | 1,050.28 |
| 07/06/2026 18:51 | 1 | 1,050.28 |
| 07/06/2026 18:51 | 5 | 1,050.28 |
| 07/06/2026 18:51 | 7 | 1,050.29 |
| 07/06/2026 18:51 | 7 | 1,050.31 |
| 07/06/2026 18:51 | 6 | 1,050.31 |
| 07/06/2026 18:51 | 1 | 1,050.31 |
| 07/06/2026 18:51 | 12 | 1,050.32 |
| 07/06/2026 18:50 | 30 | 1,050.48 |
| 07/06/2026 18:50 | 1 | 1,050.48 |
| 07/06/2026 18:49 | 1 | 1,050.66 |
| 07/06/2026 18:48 | 1 | 1,050.41 |
| 07/06/2026 18:48 | 16 | 1,050.40 |
| 07/06/2026 18:48 | 69 | 1,050.41 |
| 07/06/2026 18:48 | 12 | 1,050.90 |
| 07/06/2026 18:47 | 28 | 1,050.52 |
| 07/06/2026 18:47 | 12 | 1,050.52 |
| 07/06/2026 18:47 | 11 | 1,050.59 |
| 07/06/2026 18:47 | 12 | 1,050.60 |
| 07/06/2026 18:47 | 4 | 1,050.60 |
| 07/06/2026 18:47 | 5 | 1,050.60 |
| 07/06/2026 18:47 | 11 | 1,050.60 |
| 07/06/2026 18:47 | 17 | 1,050.61 |
| 07/06/2026 18:47 | 2 | 1,050.71 |
| 07/06/2026 18:47 | 3 | 1,050.71 |
| 07/06/2026 18:47 | 2 | 1,050.89 |
| 07/06/2026 18:47 | 12 | 1,050.98 |
| 07/06/2026 18:47 | 23 | 1,051.27 |
| 07/06/2026 18:47 | 10 | 1,051.41 |
| 07/06/2026 18:47 | 10 | 1,051.41 |
| 07/06/2026 18:47 | 19 | 1,051.44 |
| 07/06/2026 18:47 | 1 | 1,051.50 |
| 07/06/2026 18:46 | 2 | 1,051.72 |
| 07/06/2026 18:46 | 12 | 1,051.705 |
| 07/06/2026 18:46 | 1 | 1,051.64 |
| 07/06/2026 18:46 | 20 | 1,051.53 |
| 07/06/2026 18:46 | 4 | 1,051.44 |
| 07/06/2026 18:46 | 20 | 1,051.44 |
| 07/06/2026 18:46 | 90 | 1,051.39 |
| 07/06/2026 18:46 | 10 | 1,051.39 |
| 07/06/2026 18:46 | 30 | 1,051.39 |
| 07/06/2026 18:46 | 10 | 1,051.39 |
| 07/06/2026 18:46 | 1 | 1,051.34 |
| 07/06/2026 18:45 | 12 | 1,051.015 |
| 07/06/2026 18:45 | 1 | 1,051.24 |
| 07/06/2026 18:45 | 1 | 1,051.24 |
| 07/06/2026 18:44 | 1 | 1,051.08 |
| 07/06/2026 18:44 | 1 | 1,051.35 |
| 07/06/2026 18:44 | 1 | 1,051.30 |
| 07/06/2026 18:43 | 1 | 1,051.15 |
| 07/06/2026 18:43 | 1 | 1,051.15 |
| 07/06/2026 18:43 | 4 | 1,050.99 |
| 07/06/2026 18:43 | 1 | 1,050.65 |
| 07/06/2026 18:43 | 4 | 1,050.73 |
| 07/06/2026 18:43 | 4 | 1,050.73 |
| 07/06/2026 18:43 | 4 | 1,050.79 |
| 07/06/2026 18:43 | 80 | 1,050.79 |
| 07/06/2026 18:43 | 2 | 1,051.00 |
| 07/06/2026 18:42 | 10 | 1,051.00 |
| 07/06/2026 18:41 | 1 | 1,051.19 |
| 07/06/2026 18:41 | 1 | 1,051.29 |
| 07/06/2026 18:41 | 1 | 1,051.30 |
| 07/06/2026 18:41 | 80 | 1,051.37 |
| 07/06/2026 18:41 | 2 | 1,051.47 |
| 07/06/2026 18:41 | 5 | 1,051.47 |
| 07/06/2026 18:41 | 20 | 1,051.47 |
| 07/06/2026 18:41 | 20 | 1,051.47 |
| 07/06/2026 18:41 | 52 | 1,051.50 |
| 07/06/2026 18:41 | 1 | 1,051.60 |
| 07/06/2026 18:41 | 3 | 1,051.61 |
| 07/06/2026 18:41 | 2 | 1,051.62 |
| 07/06/2026 18:41 | 3 | 1,051.75 |
| 07/06/2026 18:41 | 13 | 1,051.74 |
| 07/06/2026 18:41 | 40 | 1,051.74 |
| 07/06/2026 18:41 | 3 | 1,051.74 |
| 07/06/2026 18:41 | 8 | 1,051.74 |
| 07/06/2026 18:41 | 32 | 1,051.74 |
| 07/06/2026 18:41 | 8 | 1,051.73 |
| 07/06/2026 18:41 | 2 | 1,051.475 |
| 07/06/2026 18:41 | 1 | 1,051.53 |
| 07/06/2026 18:41 | 12 | 1,051.56 |
| 07/06/2026 18:40 | 10 | 1,051.33 |
| 07/06/2026 18:39 | 1 | 1,051.19 |
| 07/06/2026 18:39 | 1 | 1,050.995 |
| 07/06/2026 18:38 | 10 | 1,050.77 |
| 07/06/2026 18:38 | 40 | 1,050.77 |
| 07/06/2026 18:38 | 40 | 1,050.77 |
| 07/06/2026 18:38 | 1 | 1,050.86 |
| 07/06/2026 18:38 | 6 | 1,050.88 |
| 07/06/2026 18:38 | 4 | 1,050.90 |
| 07/06/2026 18:38 | 10 | 1,050.91 |
| 07/06/2026 18:38 | 12 | 1,051.10 |
| 07/06/2026 18:38 | 1 | 1,051.20 |
| 07/06/2026 18:38 | 2 | 1,051.06 |
| 07/06/2026 18:38 | 40 | 1,050.91 |
| 07/06/2026 18:37 | 13 | 1,051.24 |
| 07/06/2026 18:37 | 100 | 1,051.235 |
| 07/06/2026 18:37 | 2 | 1,051.21 |
| 07/06/2026 18:37 | 6 | 1,051.21 |
| 07/06/2026 18:37 | 1 | 1,051.22 |
| 07/06/2026 18:37 | 1 | 1,051.22 |
| 07/06/2026 18:37 | 2 | 1,051.25 |
| 07/06/2026 18:37 | 1 | 1,051.69 |
| 07/06/2026 18:37 | 12 | 1,051.69 |
| 07/06/2026 18:36 | 1 | 1,051.92 |
| 07/06/2026 18:36 | 40 | 1,051.10 |
| 07/06/2026 18:36 | 19 | 1,050.93 |
| 07/06/2026 18:36 | 1 | 1,050.93 |
| 07/06/2026 18:36 | 1 | 1,050.91 |
| 07/06/2026 18:36 | 1 | 1,050.57 |
| 07/06/2026 18:36 | 2 | 1,050.80 |
| 07/06/2026 18:36 | 1 | 1,050.78 |
| 07/06/2026 18:36 | 2 | 1,050.77 |
| 07/06/2026 18:36 | 8 | 1,050.77 |
| 07/06/2026 18:36 | 2 | 1,050.77 |
| 07/06/2026 18:35 | 1 | 1,050.73 |
| 07/06/2026 18:35 | 1 | 1,051.05 |
| 07/06/2026 18:35 | 1 | 1,051.16 |
| 07/06/2026 18:35 | 1 | 1,051.16 |
| 07/06/2026 18:35 | 25 | 1,051.19 |
| 07/06/2026 18:35 | 8 | 1,051.22 |
| 07/06/2026 18:35 | 11 | 1,051.22 |
| 07/06/2026 18:35 | 5 | 1,051.23 |
| 07/06/2026 18:35 | 5 | 1,051.23 |
| 07/06/2026 18:35 | 5 | 1,051.33 |
| 07/06/2026 18:35 | 1 | 1,051.64 |
| 07/06/2026 18:35 | 40 | 1,051.37 |
| 07/06/2026 18:35 | 1 | 1,051.49 |
| 07/06/2026 18:34 | 1 | 1,051.59 |
| 07/06/2026 18:34 | 1 | 1,051.74 |
| 07/06/2026 18:34 | 40 | 1,051.99 |
| 07/06/2026 18:34 | 80 | 1,051.99 |
| 07/06/2026 18:34 | 50 | 1,051.99 |
| 07/06/2026 18:34 | 40 | 1,051.98 |
| 07/06/2026 18:34 | 60 | 1,051.98 |
| 07/06/2026 18:34 | 30 | 1,051.98 |
| 07/06/2026 18:33 | 10 | 1,052.00 |
| 07/06/2026 18:33 | 3 | 1,052.00 |
| 07/06/2026 18:33 | 3 | 1,051.98 |
| 07/06/2026 18:33 | 2 | 1,051.98 |
| 07/06/2026 18:33 | 80 | 1,051.98 |
| 07/06/2026 18:33 | 12 | 1,051.98 |
| 07/06/2026 18:33 | 21 | 1,051.98 |
| 07/06/2026 18:33 | 5 | 1,051.98 |
| 07/06/2026 18:32 | 1 | 1,051.77 |
| 07/06/2026 18:32 | 1 | 1,051.42 |
| 07/06/2026 18:32 | 4 | 1,051.57 |
| 07/06/2026 18:32 | 1 | 1,051.57 |
| 07/06/2026 18:32 | 5 | 1,051.61 |
| 07/06/2026 18:32 | 39 | 1,051.80 |
| 07/06/2026 18:32 | 1 | 1,051.80 |
| 07/06/2026 18:32 | 12 | 1,052.13 |
| 07/06/2026 18:32 | 1 | 1,052.13 |
| 07/06/2026 18:31 | 34 | 1,051.76 |
| 07/06/2026 18:31 | 9 | 1,051.76 |
| 07/06/2026 18:31 | 5 | 1,051.76 |
| 07/06/2026 18:31 | 3 | 1,051.76 |
| 07/06/2026 18:31 | 1 | 1,051.76 |
| 07/06/2026 18:31 | 1 | 1,052.07 |
| 07/06/2026 18:30 | 20 | 1,052.08 |
| 07/06/2026 18:30 | 20 | 1,052.08 |
| 07/06/2026 18:30 | 1 | 1,052.20 |
| 07/06/2026 18:30 | 2 | 1,052.27 |
| 07/06/2026 18:30 | 10 | 1,052.33 |
| 07/06/2026 18:30 | 20 | 1,052.35 |
| 07/06/2026 18:30 | 1 | 1,052.77 |
| 07/06/2026 18:30 | 2 | 1,052.39 |
| 07/06/2026 18:30 | 3 | 1,052.39 |
| 07/06/2026 18:30 | 6 | 1,052.39 |
| 07/06/2026 18:30 | 6 | 1,052.47 |
| 07/06/2026 18:30 | 1 | 1,052.49 |
| 07/06/2026 18:30 | 1 | 1,052.52 |
| 07/06/2026 18:29 | 1 | 1,052.88 |
| 07/06/2026 18:29 | 1 | 1,052.88 |
| 07/06/2026 18:29 | 12 | 1,052.85 |
| 07/06/2026 18:29 | 12 | 1,052.85 |
| 07/06/2026 18:29 | 12 | 1,053.21 |
| 07/06/2026 18:29 | 13 | 1,053.21 |
| 07/06/2026 18:29 | 20 | 1,053.21 |
| 07/06/2026 18:29 | 12 | 1,053.21 |
| 07/06/2026 18:29 | 12 | 1,053.21 |
| 07/06/2026 18:29 | 2 | 1,053.21 |
| 07/06/2026 18:29 | 12 | 1,053.21 |
| 07/06/2026 18:29 | 12 | 1,053.21 |
| 07/06/2026 18:29 | 10 | 1,053.21 |
| 07/06/2026 18:28 | 10 | 1,053.20 |
| 07/06/2026 18:28 | 40 | 1,053.20 |
| 07/06/2026 18:28 | 2 | 1,053.04 |
| 07/06/2026 18:28 | 1 | 1,052.97 |
| 07/06/2026 18:27 | 2 | 1,052.88 |
| 07/06/2026 18:27 | 17 | 1,053.03 |
| 07/06/2026 18:27 | 80 | 1,053.03 |
| 07/06/2026 18:27 | 13 | 1,053.03 |
| 07/06/2026 18:27 | 10 | 1,053.03 |
| 07/06/2026 18:27 | 8 | 1,053.02 |
| 07/06/2026 18:27 | 1 | 1,052.97 |
| 07/06/2026 18:27 | 40 | 1,052.80 |
| 07/06/2026 18:27 | 40 | 1,052.80 |
| 07/06/2026 18:27 | 40 | 1,052.91 |
| 07/06/2026 18:27 | 7 | 1,052.94 |
| 07/06/2026 18:27 | 10 | 1,052.95 |
| 07/06/2026 18:27 | 3 | 1,052.95 |
| 07/06/2026 18:27 | 10 | 1,052.95 |
| 07/06/2026 18:27 | 10 | 1,052.97 |
| 07/06/2026 18:27 | 13 | 1,052.97 |
| 07/06/2026 18:27 | 52 | 1,053.00 |
| 07/06/2026 18:27 | 28 | 1,053.00 |
| 07/06/2026 18:27 | 2 | 1,053.00 |
| 07/06/2026 18:27 | 52 | 1,053.04 |
| 07/06/2026 18:27 | 2 | 1,053.04 |
| 07/06/2026 18:27 | 24 | 1,053.04 |
| 07/06/2026 18:27 | 82 | 1,053.04 |
| 07/06/2026 18:27 | 9 | 1,053.04 |
| 07/06/2026 18:27 | 24 | 1,053.05 |
| 07/06/2026 18:27 | 2 | 1,053.16 |
| 07/06/2026 18:27 | 40 | 1,053.04 |
| 07/06/2026 18:27 | 21 | 1,053.05 |
| 07/06/2026 18:27 | 19 | 1,053.05 |
| 07/06/2026 18:27 | 12 | 1,053.05 |
| 07/06/2026 18:27 | 6 | 1,053.05 |
| 07/06/2026 18:27 | 4 | 1,053.05 |
| 07/06/2026 18:27 | 40 | 1,053.05 |
| 07/06/2026 18:27 | 18 | 1,053.11 |
| 07/06/2026 18:27 | 22 | 1,053.11 |
| 07/06/2026 18:27 | 80 | 1,053.11 |
| 07/06/2026 18:26 | 1 | 1,053.35 |
| 07/06/2026 18:26 | 2 | 1,053.26 |
| 07/06/2026 18:26 | 2 | 1,052.745 |
| 07/06/2026 18:26 | 10 | 1,052.39 |
| 07/06/2026 18:26 | 4 | 1,052.39 |
| 07/06/2026 18:26 | 80 | 1,052.39 |
| 07/06/2026 18:26 | 6 | 1,052.39 |
| 07/06/2026 18:26 | 34 | 1,052.39 |
| 07/06/2026 18:26 | 2 | 1,052.39 |
| 07/06/2026 18:26 | 100 | 1,052.38 |
| 07/06/2026 18:26 | 40 | 1,052.37 |
| 07/06/2026 18:26 | 22 | 1,051.93 |
| 07/06/2026 18:26 | 12 | 1,052.135 |
| 07/06/2026 18:25 | 1 | 1,052.07 |
| 07/06/2026 18:24 | 3 | 1,052.51 |
| 07/06/2026 18:24 | 30 | 1,052.38 |
| 07/06/2026 18:24 | 2 | 1,052.58 |
| 07/06/2026 18:24 | 30 | 1,052.37 |
| 07/06/2026 18:23 | 40 | 1,052.31 |
| 07/06/2026 18:23 | 5 | 1,052.38 |
| 07/06/2026 18:23 | 1 | 1,052.38 |
| 07/06/2026 18:23 | 2 | 1,052.39 |
| 07/06/2026 18:23 | 1 | 1,052.42 |
| 07/06/2026 18:23 | 12 | 1,052.77 |
| 07/06/2026 18:22 | 1 | 1,052.88 |
| 07/06/2026 18:22 | 4 | 1,052.88 |
| 07/06/2026 18:22 | 5 | 1,052.53 |
| 07/06/2026 18:22 | 4 | 1,052.48 |
| 07/06/2026 18:22 | 1 | 1,052.22 |
| 07/06/2026 18:21 | 11 | 1,051.92 |
| 07/06/2026 18:21 | 2 | 1,052.04 |
| 07/06/2026 18:21 | 3 | 1,052.04 |
| 07/06/2026 18:21 | 5 | 1,052.24 |
| 07/06/2026 18:21 | 12 | 1,052.28 |
| 07/06/2026 18:21 | 28 | 1,052.28 |
| 07/06/2026 18:21 | 4 | 1,052.50 |
| 07/06/2026 18:21 | 36 | 1,052.50 |
| 07/06/2026 18:21 | 40 | 1,052.50 |
| 07/06/2026 18:21 | 40 | 1,052.50 |
| 07/06/2026 18:21 | 40 | 1,052.51 |
| 07/06/2026 18:21 | 40 | 1,052.62 |
| 07/06/2026 18:21 | 40 | 1,052.61 |
| 07/06/2026 18:21 | 4 | 1,052.61 |
| 07/06/2026 18:20 | 100 | 1,052.68 |
| 07/06/2026 18:19 | 10 | 1,052.47 |
| 07/06/2026 18:19 | 6 | 1,052.48 |
| 07/06/2026 18:19 | 40 | 1,052.54 |
| 07/06/2026 18:19 | 2 | 1,052.59 |
| 07/06/2026 18:19 | 7 | 1,052.60 |
| 07/06/2026 18:19 | 3 | 1,052.65 |
| 07/06/2026 18:19 | 40 | 1,052.65 |
| 07/06/2026 18:19 | 1 | 1,052.65 |
| 07/06/2026 18:19 | 40 | 1,052.76 |
| 07/06/2026 18:19 | 20 | 1,052.76 |
| 07/06/2026 18:19 | 7 | 1,052.80 |
| 07/06/2026 18:19 | 13 | 1,052.81 |
| 07/06/2026 18:19 | 40 | 1,052.86 |
| 07/06/2026 18:19 | 5 | 1,053.00 |
| 07/06/2026 18:19 | 5 | 1,053.00 |
| 07/06/2026 18:19 | 8 | 1,052.77 |
| 07/06/2026 18:19 | 2 | 1,052.77 |
| 07/06/2026 18:19 | 1 | 1,052.84 |
| 07/06/2026 18:19 | 5 | 1,052.82 |
| 07/06/2026 18:19 | 40 | 1,052.83 |
| 07/06/2026 18:19 | 15 | 1,052.83 |
| 07/06/2026 18:19 | 40 | 1,052.83 |
| 07/06/2026 18:19 | 12 | 1,052.83 |
| 07/06/2026 18:19 | 80 | 1,052.84 |
| 07/06/2026 18:19 | 88 | 1,052.84 |
| 07/06/2026 18:19 | 72 | 1,052.84 |
| 07/06/2026 18:19 | 20 | 1,052.84 |
| 07/06/2026 18:19 | 20 | 1,052.84 |
| 07/06/2026 18:18 | 14 | 1,052.88 |
| 07/06/2026 18:18 | 13 | 1,052.65 |
| 07/06/2026 18:18 | 2 | 1,052.66 |
| 07/06/2026 18:18 | 45 | 1,052.66 |
| 07/06/2026 18:18 | 6 | 1,052.71 |
| 07/06/2026 18:18 | 13 | 1,052.49 |
| 07/06/2026 18:18 | 4 | 1,052.42 |
| 07/06/2026 18:18 | 9 | 1,052.40 |
| 07/06/2026 18:18 | 31 | 1,052.40 |
| 07/06/2026 18:18 | 2 | 1,052.40 |
| 07/06/2026 18:18 | 8 | 1,052.39 |
| 07/06/2026 18:17 | 2 | 1,051.77 |
| 07/06/2026 18:17 | 1 | 1,051.83 |
| 07/06/2026 18:17 | 15 | 1,051.78 |
| 07/06/2026 18:17 | 5 | 1,051.78 |
| 07/06/2026 18:17 | 12 | 1,051.78 |
| 07/06/2026 18:17 | 20 | 1,051.73 |
| 07/06/2026 18:17 | 4 | 1,051.73 |
| 07/06/2026 18:17 | 38 | 1,051.68 |
| 07/06/2026 18:16 | 40 | 1,051.56 |
| 07/06/2026 18:16 | 2 | 1,051.61 |
| 07/06/2026 18:16 | 20 | 1,051.26 |
| 07/06/2026 18:15 | 10 | 1,051.43 |
| 07/06/2026 18:15 | 4 | 1,051.39 |
| 07/06/2026 18:15 | 4 | 1,051.39 |
| 07/06/2026 18:15 | 4 | 1,051.39 |
| 07/06/2026 18:15 | 20 | 1,051.39 |
| 07/06/2026 18:15 | 20 | 1,051.36 |
| 07/06/2026 18:15 | 4 | 1,051.35 |
| 07/06/2026 18:15 | 4 | 1,051.35 |
| 07/06/2026 18:15 | 36 | 1,051.35 |
| 07/06/2026 18:15 | 8 | 1,051.34 |
| 07/06/2026 18:15 | 1 | 1,051.145 |
| 07/06/2026 18:14 | 1 | 1,051.27 |
| 07/06/2026 18:13 | 20 | 1,051.165 |
| 07/06/2026 18:13 | 120 | 1,050.97 |
| 07/06/2026 18:13 | 1 | 1,050.97 |
| 07/06/2026 18:13 | 6 | 1,050.97 |
| 07/06/2026 18:13 | 6 | 1,050.97 |
| 07/06/2026 18:13 | 10 | 1,050.97 |
| 07/06/2026 18:13 | 1 | 1,050.98 |
| 07/06/2026 18:13 | 38 | 1,050.98 |
| 07/06/2026 18:13 | 2 | 1,050.98 |
| 07/06/2026 18:13 | 39 | 1,050.98 |
| 07/06/2026 18:13 | 39 | 1,050.98 |
| 07/06/2026 18:13 | 1 | 1,050.98 |
| 07/06/2026 18:13 | 6 | 1,051.05 |
| 07/06/2026 18:13 | 18 | 1,051.05 |
| 07/06/2026 18:13 | 1 | 1,051.16 |
| 07/06/2026 18:13 | 40 | 1,051.16 |
| 07/06/2026 18:13 | 14 | 1,051.17 |
| 07/06/2026 18:13 | 2 | 1,051.17 |
| 07/06/2026 18:13 | 2 | 1,051.24 |
| 07/06/2026 18:13 | 23 | 1,051.24 |
| 07/06/2026 18:13 | 17 | 1,051.24 |
| 07/06/2026 18:13 | 40 | 1,051.24 |
| 07/06/2026 18:13 | 40 | 1,051.24 |
| 07/06/2026 18:13 | 40 | 1,051.24 |
| 07/06/2026 18:13 | 10 | 1,051.57 |
| 07/06/2026 18:12 | 35 | 1,051.58 |
| 07/06/2026 18:12 | 4 | 1,051.58 |
| 07/06/2026 18:12 | 4 | 1,051.40 |
| 07/06/2026 18:12 | 10 | 1,051.39 |
| 07/06/2026 18:12 | 40 | 1,051.39 |
| 07/06/2026 18:12 | 8 | 1,051.07 |
| 07/06/2026 18:12 | 32 | 1,051.07 |
| 07/06/2026 18:12 | 25 | 1,051.07 |
| 07/06/2026 18:12 | 25 | 1,051.07 |
| 07/06/2026 18:12 | 11 | 1,051.07 |
| 07/06/2026 18:12 | 4 | 1,051.07 |
| 07/06/2026 18:12 | 35 | 1,051.27 |
| 07/06/2026 18:12 | 2 | 1,051.26 |
| 07/06/2026 18:12 | 14 | 1,051.27 |
| 07/06/2026 18:12 | 66 | 1,051.27 |
| 07/06/2026 18:12 | 40 | 1,051.27 |
| 07/06/2026 18:12 | 30 | 1,051.27 |
| 07/06/2026 18:12 | 38 | 1,051.28 |
| 07/06/2026 18:12 | 2 | 1,051.28 |
| 07/06/2026 18:12 | 2 | 1,051.28 |
| 07/06/2026 18:12 | 1 | 1,051.27 |
| 07/06/2026 18:12 | 9 | 1,051.27 |
| 07/06/2026 18:12 | 40 | 1,051.27 |
| 07/06/2026 18:12 | 20 | 1,051.28 |
| 07/06/2026 18:12 | 100 | 1,051.28 |
| 07/06/2026 18:12 | 20 | 1,051.51 |
| 07/06/2026 18:12 | 20 | 1,051.51 |
| 07/06/2026 18:12 | 10 | 1,051.39 |
| 07/06/2026 18:11 | 4 | 1,051.36 |
| 07/06/2026 18:11 | 40 | 1,051.35 |
| 07/06/2026 18:11 | 3 | 1,051.35 |
| 07/06/2026 18:11 | 1 | 1,051.18 |
| 07/06/2026 18:11 | 1 | 1,051.04 |
| 07/06/2026 18:11 | 11 | 1,051.04 |
| 07/06/2026 18:11 | 1 | 1,051.05 |
| 07/06/2026 18:11 | 20 | 1,051.18 |
| 07/06/2026 18:11 | 20 | 1,051.18 |
| 07/06/2026 18:11 | 100 | 1,051.21 |
| 07/06/2026 18:10 | 10 | 1,051.34 |
| 07/06/2026 18:10 | 10 | 1,051.34 |
| 07/06/2026 18:10 | 10 | 1,051.17 |
| 07/06/2026 18:10 | 1 | 1,051.28 |
| 07/06/2026 18:10 | 39 | 1,051.33 |
| 07/06/2026 18:10 | 1 | 1,051.33 |
| 07/06/2026 18:10 | 7 | 1,051.35 |
| 07/06/2026 18:10 | 3 | 1,051.36 |
| 07/06/2026 18:10 | 40 | 1,051.36 |
| 07/06/2026 18:10 | 2 | 1,051.37 |
| 07/06/2026 18:10 | 4 | 1,051.37 |
| 07/06/2026 18:10 | 8 | 1,051.39 |
| 07/06/2026 18:10 | 5 | 1,051.39 |
| 07/06/2026 18:10 | 1 | 1,051.39 |
| 07/06/2026 18:10 | 5 | 1,051.40 |
| 07/06/2026 18:10 | 60 | 1,051.40 |
| 07/06/2026 18:10 | 15 | 1,051.40 |
| 07/06/2026 18:10 | 40 | 1,051.40 |
| 07/06/2026 18:10 | 5 | 1,051.40 |
| 07/06/2026 18:10 | 15 | 1,051.40 |
| 07/06/2026 18:10 | 27 | 1,051.47 |
| 07/06/2026 18:10 | 13 | 1,051.47 |
| 07/06/2026 18:09 | 7 | 1,051.66 |
| 07/06/2026 18:09 | 1 | 1,051.66 |
| 07/06/2026 18:09 | 5 | 1,051.50 |
| 07/06/2026 18:08 | 9 | 1,051.77 |
| 07/06/2026 18:08 | 40 | 1,051.77 |
| 07/06/2026 18:08 | 40 | 1,051.71 |
| 07/06/2026 18:08 | 10 | 1,051.585 |
| 07/06/2026 18:08 | 19 | 1,051.61 |
| 07/06/2026 18:08 | 3 | 1,051.58 |
| 07/06/2026 18:07 | 50 | 1,051.58 |
| 07/06/2026 18:07 | 80 | 1,051.59 |
| 07/06/2026 18:07 | 12 | 1,051.68 |
| 07/06/2026 18:07 | 4 | 1,051.65 |
| 07/06/2026 18:07 | 8 | 1,051.65 |
| 07/06/2026 18:07 | 4 | 1,051.60 |
| 07/06/2026 18:07 | 4 | 1,051.60 |
| 07/06/2026 18:06 | 4 | 1,051.38 |
| 07/06/2026 18:06 | 4 | 1,051.28 |
| 07/06/2026 18:06 | 27 | 1,051.28 |
| 07/06/2026 18:06 | 9 | 1,051.28 |
| 07/06/2026 18:06 | 1 | 1,051.28 |
| 07/06/2026 18:06 | 30 | 1,051.28 |
| 07/06/2026 18:06 | 10 | 1,051.28 |
| 07/06/2026 18:06 | 12 | 1,051.30 |
| 07/06/2026 18:06 | 30 | 1,051.30 |
| 07/06/2026 18:06 | 20 | 1,051.29 |
| 07/06/2026 18:06 | 11 | 1,051.29 |
| 07/06/2026 18:05 | 12 | 1,051.62 |
| 07/06/2026 18:05 | 30 | 1,051.36 |
| 07/06/2026 18:05 | 9 | 1,051.38 |
| 07/06/2026 18:05 | 10 | 1,051.34 |
| 07/06/2026 18:05 | 39 | 1,051.49 |
| 07/06/2026 18:05 | 1 | 1,051.49 |
| 07/06/2026 18:05 | 10 | 1,051.40 |
| 07/06/2026 18:05 | 4 | 1,051.40 |
| 07/06/2026 18:05 | 5 | 1,051.23 |
| 07/06/2026 18:05 | 7 | 1,051.23 |
| 07/06/2026 18:05 | 5 | 1,051.18 |
| 07/06/2026 18:05 | 15 | 1,051.18 |
| 07/06/2026 18:05 | 10 | 1,051.17 |
| 07/06/2026 18:05 | 40 | 1,050.92 |
| 07/06/2026 18:05 | 39 | 1,050.92 |
| 07/06/2026 18:05 | 1 | 1,051.10 |
| 07/06/2026 18:05 | 8 | 1,051.15 |
| 07/06/2026 18:05 | 30 | 1,051.15 |
| 07/06/2026 18:05 | 1 | 1,051.15 |
| 07/06/2026 18:05 | 1 | 1,051.15 |
| 07/06/2026 18:05 | 12 | 1,051.285 |
| 07/06/2026 18:04 | 2 | 1,051.30 |
| 07/06/2026 18:04 | 20 | 1,051.035 |
| 07/06/2026 18:03 | 29 | 1,050.85 |
| 07/06/2026 18:03 | 20 | 1,050.97 |
| 07/06/2026 18:03 | 1 | 1,050.97 |
| 07/06/2026 18:02 | 8 | 1,050.86 |
| 07/06/2026 18:02 | 20 | 1,050.86 |
| 07/06/2026 18:02 | 10 | 1,051.13 |
| 07/06/2026 18:02 | 17 | 1,051.08 |
| 07/06/2026 18:02 | 4 | 1,051.02 |
| 07/06/2026 18:02 | 20 | 1,050.96 |
| 07/06/2026 18:02 | 11 | 1,050.75 |
| 07/06/2026 18:02 | 6 | 1,050.76 |
| 07/06/2026 18:02 | 26 | 1,050.76 |
| 07/06/2026 18:02 | 12 | 1,050.76 |
| 07/06/2026 18:02 | 11 | 1,050.76 |
| 07/06/2026 18:02 | 11 | 1,050.76 |
| 07/06/2026 18:02 | 1 | 1,050.935 |
| 07/06/2026 18:02 | 11 | 1,050.935 |
| 07/06/2026 18:02 | 5 | 1,050.90 |
| 07/06/2026 18:02 | 1 | 1,050.99 |
| 07/06/2026 18:02 | 1 | 1,050.99 |
| 07/06/2026 18:02 | 18 | 1,051.05 |
| 07/06/2026 18:02 | 2 | 1,051.05 |
| 07/06/2026 18:02 | 1 | 1,051.11 |
| 07/06/2026 18:02 | 1 | 1,051.11 |
| 07/06/2026 18:01 | 19 | 1,051.10 |
| 07/06/2026 18:01 | 3 | 1,051.10 |
| 07/06/2026 18:01 | 2 | 1,051.10 |
| 07/06/2026 18:01 | 8 | 1,051.12 |
| 07/06/2026 18:01 | 2 | 1,051.14 |
| 07/06/2026 18:01 | 3 | 1,051.65 |
| 07/06/2026 18:01 | 40 | 1,051.52 |
| 07/06/2026 18:01 | 12 | 1,051.35 |
| 07/06/2026 18:01 | 7 | 1,051.24 |
| 07/06/2026 18:01 | 7 | 1,051.24 |
| 07/06/2026 18:01 | 1 | 1,051.25 |
| 07/06/2026 18:01 | 20 | 1,051.39 |
| 07/06/2026 18:01 | 6 | 1,051.24 |
| 07/06/2026 18:01 | 2 | 1,051.25 |
| 07/06/2026 18:00 | 1 | 1,051.47 |
| 07/06/2026 18:00 | 1 | 1,051.48 |
| 07/06/2026 18:00 | 20 | 1,051.68 |
| 07/06/2026 18:00 | 21 | 1,051.68 |
| 07/06/2026 18:00 | 19 | 1,051.68 |
| 07/06/2026 18:00 | 1 | 1,051.68 |
| 07/06/2026 18:00 | 20 | 1,051.69 |
| 07/06/2026 18:00 | 1 | 1,051.89 |
| 07/06/2026 18:00 | 11 | 1,051.68 |
| 07/06/2026 18:00 | 40 | 1,051.68 |
| 07/06/2026 18:00 | 10 | 1,051.97 |
| 07/06/2026 17:59 | 1 | 1,051.69 |
| 07/06/2026 17:59 | 2 | 1,051.695 |
| 07/06/2026 17:59 | 1 | 1,051.49 |
| 07/06/2026 17:59 | 10 | 1,051.49 |
| 07/06/2026 17:59 | 60 | 1,051.49 |
| 07/06/2026 17:59 | 6 | 1,051.64 |
| 07/06/2026 17:59 | 36 | 1,051.66 |
| 07/06/2026 17:59 | 4 | 1,051.66 |
| 07/06/2026 17:59 | 9 | 1,051.67 |
| 07/06/2026 17:59 | 10 | 1,051.67 |
| 07/06/2026 17:59 | 1 | 1,051.67 |
| 07/06/2026 17:59 | 1 | 1,051.67 |
| 07/06/2026 17:59 | 40 | 1,051.84 |
| 07/06/2026 17:59 | 21 | 1,051.85 |
| 07/06/2026 17:59 | 60 | 1,051.85 |
| 07/06/2026 17:59 | 40 | 1,051.85 |
| 07/06/2026 17:59 | 29 | 1,051.85 |
| 07/06/2026 17:59 | 40 | 1,051.85 |
| 07/06/2026 17:59 | 10 | 1,051.85 |
| 07/06/2026 17:59 | 40 | 1,051.85 |
| 07/06/2026 17:59 | 5 | 1,051.87 |
| 07/06/2026 17:59 | 14 | 1,051.87 |
| 07/06/2026 17:59 | 24 | 1,051.87 |
| 07/06/2026 17:58 | 5 | 1,051.90 |
| 07/06/2026 17:58 | 10 | 1,051.98 |
| 07/06/2026 17:58 | 8 | 1,051.91 |
| 07/06/2026 17:57 | 80 | 1,052.125 |
| 07/06/2026 17:57 | 4 | 1,051.99 |
| 07/06/2026 17:57 | 4 | 1,051.99 |
| 07/06/2026 17:57 | 36 | 1,051.99 |
| 07/06/2026 17:57 | 8 | 1,051.98 |
| 07/06/2026 17:57 | 3 | 1,051.93 |
| 07/06/2026 17:57 | 1 | 1,051.67 |
| 07/06/2026 17:57 | 55 | 1,051.94 |
| 07/06/2026 17:56 | 10 | 1,051.99 |
| 07/06/2026 17:56 | 2 | 1,051.98 |
| 07/06/2026 17:56 | 8 | 1,051.98 |
| 07/06/2026 17:56 | 1 | 1,051.63 |
| 07/06/2026 17:56 | 1 | 1,051.65 |
| 07/06/2026 17:56 | 1 | 1,051.66 |
| 07/06/2026 17:56 | 2 | 1,051.66 |
| 07/06/2026 17:56 | 1 | 1,051.66 |
| 07/06/2026 17:56 | 29 | 1,051.69 |
| 07/06/2026 17:56 | 62 | 1,051.69 |
| 07/06/2026 17:56 | 40 | 1,051.69 |
| 07/06/2026 17:56 | 1 | 1,051.90 |
| 07/06/2026 17:56 | 30 | 1,052.25 |
| 07/06/2026 17:56 | 1 | 1,052.25 |
| 07/06/2026 17:56 | 8 | 1,052.24 |
| 07/06/2026 17:56 | 20 | 1,052.23 |
| 07/06/2026 17:56 | 30 | 1,052.08 |
| 07/06/2026 17:56 | 9 | 1,052.22 |
| 07/06/2026 17:55 | 1 | 1,051.91 |
| 07/06/2026 17:55 | 9 | 1,052.10 |
| 07/06/2026 17:55 | 1 | 1,051.91 |
| 07/06/2026 17:55 | 1 | 1,051.965 |
| 07/06/2026 17:55 | 1 | 1,051.965 |
| 07/06/2026 17:55 | 74 | 1,052.38 |
| 07/06/2026 17:55 | 12 | 1,052.17 |
| 07/06/2026 17:55 | 8 | 1,052.17 |
| 07/06/2026 17:55 | 32 | 1,052.17 |
| 07/06/2026 17:55 | 40 | 1,052.17 |
| 07/06/2026 17:55 | 8 | 1,052.16 |
| 07/06/2026 17:55 | 10 | 1,052.11 |
| 07/06/2026 17:55 | 5 | 1,052.05 |
| 07/06/2026 17:54 | 12 | 1,051.79 |
| 07/06/2026 17:54 | 7 | 1,052.04 |
| 07/06/2026 17:54 | 7 | 1,052.04 |
| 07/06/2026 17:54 | 12 | 1,051.90 |
| 07/06/2026 17:53 | 1 | 1,052.29 |
| 07/06/2026 17:53 | 5 | 1,052.00 |
| 07/06/2026 17:53 | 5 | 1,052.00 |
| 07/06/2026 17:53 | 3 | 1,052.00 |
| 07/06/2026 17:53 | 1 | 1,051.94 |
| 07/06/2026 17:53 | 1 | 1,051.94 |
| 07/06/2026 17:53 | 8 | 1,051.91 |
| 07/06/2026 17:53 | 92 | 1,051.91 |
| 07/06/2026 17:53 | 8 | 1,051.90 |
| 07/06/2026 17:53 | 1 | 1,051.51 |
| 07/06/2026 17:53 | 19 | 1,051.44 |
| 07/06/2026 17:53 | 11 | 1,051.35 |
| 07/06/2026 17:52 | 4 | 1,051.32 |
| 07/06/2026 17:52 | 40 | 1,051.32 |
| 07/06/2026 17:52 | 14 | 1,051.15 |
| 07/06/2026 17:52 | 53 | 1,051.29 |
| 07/06/2026 17:52 | 14 | 1,051.29 |
| 07/06/2026 17:52 | 13 | 1,051.29 |
| 07/06/2026 17:52 | 1 | 1,051.47 |
| 07/06/2026 17:52 | 40 | 1,051.47 |
| 07/06/2026 17:51 | 2 | 1,051.47 |
| 07/06/2026 17:51 | 10 | 1,051.47 |
| 07/06/2026 17:51 | 1 | 1,051.50 |
| 07/06/2026 17:51 | 12 | 1,051.51 |
| 07/06/2026 17:51 | 4 | 1,051.71 |
| 07/06/2026 17:51 | 6 | 1,051.74 |
| 07/06/2026 17:51 | 4 | 1,051.97 |
| 07/06/2026 17:51 | 2 | 1,051.97 |
| 07/06/2026 17:51 | 1 | 1,052.14 |
| 07/06/2026 17:51 | 5 | 1,051.98 |
| 07/06/2026 17:51 | 1 | 1,051.98 |
| 07/06/2026 17:50 | 12 | 1,052.18 |
| 07/06/2026 17:50 | 1 | 1,052.23 |
| 07/06/2026 17:50 | 40 | 1,052.32 |
| 07/06/2026 17:50 | 40 | 1,052.37 |
| 07/06/2026 17:50 | 9 | 1,052.37 |
| 07/06/2026 17:50 | 1 | 1,052.37 |
| 07/06/2026 17:49 | 1 | 1,052.46 |
| 07/06/2026 17:49 | 40 | 1,052.46 |
| 07/06/2026 17:49 | 40 | 1,052.50 |
| 07/06/2026 17:49 | 10 | 1,052.66 |
| 07/06/2026 17:49 | 10 | 1,052.66 |
| 07/06/2026 17:49 | 10 | 1,052.68 |
| 07/06/2026 17:49 | 10 | 1,052.68 |
| 07/06/2026 17:49 | 10 | 1,052.68 |
| 07/06/2026 17:49 | 10 | 1,052.68 |
| 07/06/2026 17:49 | 1 | 1,052.94 |
| 07/06/2026 17:49 | 13 | 1,052.93 |
| 07/06/2026 17:49 | 13 | 1,052.91 |
| 07/06/2026 17:49 | 1 | 1,052.77 |
| 07/06/2026 17:49 | 1 | 1,052.77 |
| 07/06/2026 17:49 | 1 | 1,052.77 |
| 07/06/2026 17:49 | 13 | 1,052.91 |
| 07/06/2026 17:49 | 13 | 1,052.91 |
| 07/06/2026 17:49 | 1 | 1,052.64 |
| 07/06/2026 17:49 | 19 | 1,052.60 |
| 07/06/2026 17:49 | 57 | 1,052.60 |
| 07/06/2026 17:49 | 43 | 1,052.60 |
| 07/06/2026 17:49 | 20 | 1,052.57 |
| 07/06/2026 17:49 | 4 | 1,052.55 |
| 07/06/2026 17:49 | 12 | 1,052.51 |
| 07/06/2026 17:49 | 4 | 1,052.51 |
| 07/06/2026 17:49 | 14 | 1,052.51 |
| 07/06/2026 17:49 | 36 | 1,052.51 |
| 07/06/2026 17:49 | 4 | 1,052.51 |
| 07/06/2026 17:49 | 6 | 1,052.45 |
| 07/06/2026 17:49 | 4 | 1,052.45 |
| 07/06/2026 17:49 | 1 | 1,052.24 |
| 07/06/2026 17:49 | 1 | 1,052.24 |
| 07/06/2026 17:48 | 1 | 1,052.13 |
| 07/06/2026 17:48 | 10 | 1,051.93 |
| 07/06/2026 17:48 | 3 | 1,051.93 |
| 07/06/2026 17:48 | 2 | 1,051.93 |
| 07/06/2026 17:48 | 2 | 1,051.93 |
| 07/06/2026 17:48 | 10 | 1,051.92 |
| 07/06/2026 17:48 | 2 | 1,051.92 |
| 07/06/2026 17:48 | 10 | 1,051.93 |
| 07/06/2026 17:48 | 90 | 1,051.93 |
| 07/06/2026 17:48 | 10 | 1,052.03 |
| 07/06/2026 17:48 | 19 | 1,052.03 |
| 07/06/2026 17:48 | 2 | 1,052.00 |
| 07/06/2026 17:47 | 14 | 1,052.23 |
| 07/06/2026 17:47 | 14 | 1,052.235 |
| 07/06/2026 17:47 | 20 | 1,052.00 |
| 07/06/2026 17:47 | 1 | 1,052.02 |
| 07/06/2026 17:47 | 1 | 1,052.03 |
| 07/06/2026 17:47 | 22 | 1,052.03 |
| 07/06/2026 17:47 | 7 | 1,052.03 |
| 07/06/2026 17:47 | 10 | 1,052.03 |
| 07/06/2026 17:47 | 28 | 1,052.04 |
| 07/06/2026 17:47 | 12 | 1,052.04 |
| 07/06/2026 17:47 | 24 | 1,052.09 |
| 07/06/2026 17:46 | 30 | 1,052.23 |
| 07/06/2026 17:46 | 10 | 1,052.23 |
| 07/06/2026 17:45 | 18 | 1,052.89 |
| 07/06/2026 17:45 | 10 | 1,052.81 |
| 07/06/2026 17:45 | 2 | 1,052.57 |
| 07/06/2026 17:44 | 6 | 1,052.44 |
| 07/06/2026 17:44 | 1 | 1,052.45 |
| 07/06/2026 17:44 | 3 | 1,052.46 |
| 07/06/2026 17:44 | 12 | 1,052.46 |
| 07/06/2026 17:44 | 37 | 1,052.46 |
| 07/06/2026 17:44 | 1 | 1,052.47 |
| 07/06/2026 17:44 | 40 | 1,052.47 |
| 07/06/2026 17:44 | 2 | 1,052.50 |
| 07/06/2026 17:44 | 1 | 1,052.50 |
| 07/06/2026 17:44 | 1 | 1,052.50 |
| 07/06/2026 17:44 | 20 | 1,052.50 |
| 07/06/2026 17:44 | 21 | 1,052.50 |
| 07/06/2026 17:44 | 19 | 1,052.50 |
| 07/06/2026 17:44 | 41 | 1,052.51 |
| 07/06/2026 17:44 | 1 | 1,052.51 |
| 07/06/2026 17:44 | 58 | 1,052.51 |
| 07/06/2026 17:44 | 2 | 1,052.54 |
| 07/06/2026 17:44 | 100 | 1,052.74 |
| 07/06/2026 17:44 | 6 | 1,052.73 |
| 07/06/2026 17:44 | 1 | 1,052.73 |
| 07/06/2026 17:44 | 10 | 1,052.69 |
| 07/06/2026 17:44 | 10 | 1,052.49 |
| 07/06/2026 17:44 | 10 | 1,052.49 |
| 07/06/2026 17:44 | 10 | 1,052.49 |
| 07/06/2026 17:43 | 4 | 1,052.25 |
| 07/06/2026 17:43 | 4 | 1,052.25 |
| 07/06/2026 17:43 | 10 | 1,052.23 |
| 07/06/2026 17:43 | 1 | 1,052.40 |
| 07/06/2026 17:42 | 15 | 1,051.66 |
| 07/06/2026 17:42 | 40 | 1,052.11 |
| 07/06/2026 17:42 | 4 | 1,051.78 |
| 07/06/2026 17:42 | 30 | 1,051.61 |
| 07/06/2026 17:42 | 1 | 1,051.40 |
| 07/06/2026 17:42 | 3 | 1,051.40 |
| 07/06/2026 17:41 | 8 | 1,051.81 |
| 07/06/2026 17:41 | 2 | 1,051.81 |
| 07/06/2026 17:41 | 1 | 1,051.83 |
| 07/06/2026 17:41 | 2 | 1,052.13 |
| 07/06/2026 17:41 | 1 | 1,052.23 |
| 07/06/2026 17:41 | 2 | 1,052.38 |
| 07/06/2026 17:41 | 2 | 1,052.41 |
| 07/06/2026 17:41 | 1 | 1,052.48 |
| 07/06/2026 17:41 | 1 | 1,052.49 |
| 07/06/2026 17:41 | 10 | 1,052.70 |
| 07/06/2026 17:41 | 1 | 1,052.70 |
| 07/06/2026 17:41 | 1 | 1,052.70 |
| 07/06/2026 17:41 | 24 | 1,052.70 |
| 07/06/2026 17:40 | 8 | 1,052.79 |
| 07/06/2026 17:40 | 22 | 1,052.79 |
| 07/06/2026 17:40 | 2 | 1,053.00 |
| 07/06/2026 17:40 | 11 | 1,052.56 |
| 07/06/2026 17:40 | 2 | 1,052.80 |
| 07/06/2026 17:40 | 10 | 1,052.56 |
| 07/06/2026 17:40 | 2 | 1,052.80 |
| 07/06/2026 17:40 | 10 | 1,052.805 |
| 07/06/2026 17:40 | 31 | 1,052.81 |
| 07/06/2026 17:39 | 28 | 1,053.09 |
| 07/06/2026 17:39 | 3 | 1,052.99 |
| 07/06/2026 17:39 | 25 | 1,052.58 |
| 07/06/2026 17:39 | 10 | 1,052.58 |
| 07/06/2026 17:39 | 10 | 1,052.81 |
| 07/06/2026 17:38 | 2 | 1,052.43 |
| 07/06/2026 17:38 | 27 | 1,052.21 |
| 07/06/2026 17:38 | 13 | 1,052.21 |
| 07/06/2026 17:38 | 1 | 1,052.00 |
| 07/06/2026 17:38 | 2 | 1,051.93 |
| 07/06/2026 17:38 | 1 | 1,051.98 |
| 07/06/2026 17:37 | 3 | 1,051.79 |
| 07/06/2026 17:37 | 12 | 1,051.59 |
| 07/06/2026 17:37 | 2 | 1,051.67 |
| 07/06/2026 17:37 | 3 | 1,051.73 |
| 07/06/2026 17:37 | 2 | 1,051.73 |
| 07/06/2026 17:37 | 1 | 1,051.73 |
| 07/06/2026 17:37 | 5 | 1,051.73 |
| 07/06/2026 17:37 | 6 | 1,051.75 |
| 07/06/2026 17:37 | 5 | 1,051.78 |
| 07/06/2026 17:37 | 6 | 1,051.78 |
| 07/06/2026 17:37 | 1 | 1,051.78 |
| 07/06/2026 17:37 | 38 | 1,051.78 |
| 07/06/2026 17:37 | 6 | 1,051.98 |
| 07/06/2026 17:37 | 5 | 1,052.04 |
| 07/06/2026 17:37 | 14 | 1,052.05 |
| 07/06/2026 17:37 | 32 | 1,052.25 |
| 07/06/2026 17:37 | 6 | 1,052.25 |
| 07/06/2026 17:37 | 2 | 1,052.25 |
| 07/06/2026 17:37 | 8 | 1,052.44 |
| 07/06/2026 17:37 | 32 | 1,052.44 |
| 07/06/2026 17:37 | 40 | 1,052.54 |
| 07/06/2026 17:36 | 34 | 1,052.31 |
| 07/06/2026 17:36 | 2 | 1,052.31 |
| 07/06/2026 17:36 | 4 | 1,052.31 |
| 07/06/2026 17:36 | 36 | 1,052.38 |
| 07/06/2026 17:36 | 12 | 1,052.38 |
| 07/06/2026 17:36 | 32 | 1,052.38 |
| 07/06/2026 17:36 | 14 | 1,052.44 |
| 07/06/2026 17:35 | 2 | 1,052.73 |
| 07/06/2026 17:35 | 5 | 1,052.705 |
| 07/06/2026 17:35 | 3 | 1,052.65 |
| 07/06/2026 17:35 | 15 | 1,052.65 |
| 07/06/2026 17:35 | 2 | 1,052.67 |
| 07/06/2026 17:35 | 14 | 1,052.82 |
| 07/06/2026 17:35 | 2 | 1,052.94 |
| 07/06/2026 17:35 | 4 | 1,052.94 |
| 07/06/2026 17:35 | 20 | 1,053.00 |
| 07/06/2026 17:35 | 14 | 1,053.33 |
| 07/06/2026 17:35 | 10 | 1,053.33 |
| 07/06/2026 17:35 | 2 | 1,053.31 |
| 07/06/2026 17:34 | 20 | 1,053.00 |
| 07/06/2026 17:34 | 40 | 1,053.00 |
| 07/06/2026 17:34 | 20 | 1,053.02 |
| 07/06/2026 17:34 | 20 | 1,053.02 |
| 07/06/2026 17:34 | 20 | 1,053.02 |
| 07/06/2026 17:34 | 1 | 1,053.25 |
| 07/06/2026 17:34 | 2 | 1,053.32 |
| 07/06/2026 17:34 | 2 | 1,053.31 |
| 07/06/2026 17:34 | 14 | 1,053.05 |
| 07/06/2026 17:33 | 2 | 1,052.99 |
| 07/06/2026 17:33 | 1 | 1,053.28 |
| 07/06/2026 17:33 | 3 | 1,053.01 |
| 07/06/2026 17:33 | 10 | 1,052.98 |
| 07/06/2026 17:33 | 40 | 1,052.98 |
| 07/06/2026 17:33 | 8 | 1,052.97 |
| 07/06/2026 17:33 | 2 | 1,052.96 |
| 07/06/2026 17:33 | 1 | 1,052.97 |
| 07/06/2026 17:33 | 1 | 1,052.80 |
| 07/06/2026 17:33 | 10 | 1,052.80 |
| 07/06/2026 17:33 | 2 | 1,052.80 |
| 07/06/2026 17:33 | 3 | 1,052.80 |
| 07/06/2026 17:33 | 24 | 1,052.80 |
| 07/06/2026 17:33 | 29 | 1,052.81 |
| 07/06/2026 17:32 | 8 | 1,053.20 |
| 07/06/2026 17:32 | 40 | 1,053.03 |
| 07/06/2026 17:32 | 14 | 1,052.70 |
| 07/06/2026 17:32 | 1 | 1,052.70 |
| 07/06/2026 17:32 | 11 | 1,052.70 |
| 07/06/2026 17:32 | 20 | 1,052.70 |
| 07/06/2026 17:32 | 5 | 1,052.70 |
| 07/06/2026 17:31 | 4 | 1,053.28 |
| 07/06/2026 17:31 | 2 | 1,053.24 |
| 07/06/2026 17:31 | 3 | 1,053.41 |
| 07/06/2026 17:31 | 3 | 1,053.55 |
| 07/06/2026 17:31 | 31 | 1,053.52 |
| 07/06/2026 17:31 | 47 | 1,053.49 |
| 07/06/2026 17:31 | 5 | 1,053.39 |
| 07/06/2026 17:31 | 53 | 1,053.49 |
| 07/06/2026 17:31 | 45 | 1,053.46 |
| 07/06/2026 17:31 | 1 | 1,053.38 |
| 07/06/2026 17:31 | 20 | 1,053.38 |
| 07/06/2026 17:31 | 1 | 1,053.37 |
| 07/06/2026 17:31 | 100 | 1,053.33 |
| 07/06/2026 17:31 | 40 | 1,053.30 |
| 07/06/2026 17:31 | 2 | 1,053.27 |
| 07/06/2026 17:31 | 10 | 1,052.76 |
| 07/06/2026 17:31 | 40 | 1,052.76 |
| 07/06/2026 17:31 | 50 | 1,052.63 |
| 07/06/2026 17:31 | 20 | 1,052.63 |
| 07/06/2026 17:31 | 50 | 1,052.61 |
| 07/06/2026 17:31 | 13 | 1,052.61 |
| 07/06/2026 17:31 | 300 | 1,052.44 |
| 07/06/2026 17:31 | 10 | 1,052.45 |
| 07/06/2026 17:31 | 2 | 1,052.47 |
| 07/06/2026 17:31 | 20 | 1,052.35 |
| 07/06/2026 17:31 | 4 | 1,052.25 |
| 07/06/2026 17:30 | 1 | 1,051.90 |
| 07/06/2026 17:30 | 1 | 1,051.94 |
| 07/06/2026 17:30 | 9 | 1,051.95 |
| 07/06/2026 17:30 | 1 | 1,051.95 |
| 07/06/2026 17:30 | 1 | 1,051.95 |
| 07/06/2026 17:30 | 1 | 1,052.07 |
| 07/06/2026 17:30 | 40 | 1,052.11 |
| 07/06/2026 17:30 | 40 | 1,052.12 |
| 07/06/2026 17:30 | 19 | 1,052.13 |
| 07/06/2026 17:30 | 1 | 1,052.15 |
| 07/06/2026 17:30 | 1 | 1,052.32 |
| 07/06/2026 17:30 | 1 | 1,052.34 |
| 07/06/2026 17:30 | 8 | 1,052.52 |
| 07/06/2026 17:30 | 2 | 1,052.52 |
| 07/06/2026 17:30 | 2 | 1,052.52 |
| 07/06/2026 17:30 | 1 | 1,052.57 |
| 07/06/2026 17:30 | 1 | 1,052.57 |
| 07/06/2026 17:30 | 1 | 1,052.55 |
| 07/06/2026 17:30 | 1 | 1,052.48 |
| 07/06/2026 17:30 | 10 | 1,052.52 |
| 07/06/2026 17:30 | 1 | 1,052.52 |
| 07/06/2026 17:30 | 1 | 1,052.32 |
| 07/06/2026 17:30 | 24 | 1,052.44 |
| 07/06/2026 17:29 | 16 | 1,052.70 |
| 07/06/2026 17:29 | 10 | 1,052.61 |
| 07/06/2026 17:29 | 1 | 1,052.20 |
| 07/06/2026 17:28 | 40 | 1,052.59 |
| 07/06/2026 17:28 | 8 | 1,052.58 |
| 07/06/2026 17:28 | 1 | 1,052.58 |
| 07/06/2026 17:28 | 15 | 1,052.50 |
| 07/06/2026 17:28 | 10 | 1,052.45 |
| 07/06/2026 17:28 | 1 | 1,052.45 |
| 07/06/2026 17:28 | 10 | 1,052.27 |
| 07/06/2026 17:28 | 7 | 1,052.07 |
| 07/06/2026 17:28 | 11 | 1,051.91 |
| 07/06/2026 17:28 | 9 | 1,051.95 |
| 07/06/2026 17:28 | 2 | 1,052.11 |
| 07/06/2026 17:28 | 8 | 1,052.11 |
| 07/06/2026 17:28 | 2 | 1,052.10 |
| 07/06/2026 17:28 | 10 | 1,051.89 |
| 07/06/2026 17:28 | 100 | 1,051.93 |
| 07/06/2026 17:28 | 11 | 1,052.50 |
| 07/06/2026 17:28 | 40 | 1,052.47 |
| 07/06/2026 17:28 | 8 | 1,052.46 |
| 07/06/2026 17:28 | 7 | 1,052.46 |
| 07/06/2026 17:27 | 20 | 1,052.31 |
| 07/06/2026 17:27 | 10 | 1,052.18 |
| 07/06/2026 17:27 | 10 | 1,052.47 |
| 07/06/2026 17:27 | 10 | 1,052.10 |
| 07/06/2026 17:27 | 1 | 1,052.10 |
| 07/06/2026 17:26 | 20 | 1,052.22 |
| 07/06/2026 17:26 | 10 | 1,052.22 |
| 07/06/2026 17:26 | 18 | 1,051.985 |
| 07/06/2026 17:26 | 6 | 1,051.87 |
| 07/06/2026 17:26 | 40 | 1,051.91 |
| 07/06/2026 17:26 | 7 | 1,052.22 |
| 07/06/2026 17:25 | 20 | 1,052.28 |
| 07/06/2026 17:25 | 4 | 1,052.08 |
| 07/06/2026 17:25 | 40 | 1,051.64 |
| 07/06/2026 17:25 | 4 | 1,051.65 |
| 07/06/2026 17:25 | 13 | 1,051.71 |
| 07/06/2026 17:25 | 6 | 1,051.71 |
| 07/06/2026 17:25 | 40 | 1,051.76 |
| 07/06/2026 17:25 | 9 | 1,051.76 |
| 07/06/2026 17:25 | 1 | 1,051.83 |
| 07/06/2026 17:25 | 2 | 1,052.125 |
| 07/06/2026 17:24 | 34 | 1,051.87 |
| 07/06/2026 17:24 | 12 | 1,052.00 |
| 07/06/2026 17:24 | 6 | 1,052.00 |
| 07/06/2026 17:24 | 10 | 1,052.01 |
| 07/06/2026 17:24 | 6 | 1,052.01 |
| 07/06/2026 17:24 | 28 | 1,052.00 |
| 07/06/2026 17:24 | 12 | 1,052.07 |
| 07/06/2026 17:24 | 17 | 1,052.14 |
| 07/06/2026 17:24 | 10 | 1,052.14 |
| 07/06/2026 17:24 | 10 | 1,052.14 |
| 07/06/2026 17:24 | 12 | 1,052.15 |
| 07/06/2026 17:24 | 4 | 1,052.76 |
| 07/06/2026 17:24 | 9 | 1,052.64 |
| 07/06/2026 17:24 | 40 | 1,052.92 |
| 07/06/2026 17:24 | 32 | 1,052.91 |
| 07/06/2026 17:24 | 8 | 1,052.91 |
| 07/06/2026 17:23 | 1 | 1,052.76 |
| 07/06/2026 17:23 | 2 | 1,052.34 |
| 07/06/2026 17:23 | 8 | 1,052.34 |
| 07/06/2026 17:23 | 2 | 1,052.33 |
| 07/06/2026 17:23 | 1 | 1,052.40 |
| 07/06/2026 17:23 | 25 | 1,052.43 |
| 07/06/2026 17:23 | 24 | 1,052.65 |
| 07/06/2026 17:23 | 7 | 1,052.87 |
| 07/06/2026 17:23 | 4 | 1,052.885 |
| 07/06/2026 17:22 | 7 | 1,053.21 |
| 07/06/2026 17:22 | 10 | 1,053.00 |
| 07/06/2026 17:22 | 1 | 1,053.00 |
| 07/06/2026 17:22 | 20 | 1,053.00 |
| 07/06/2026 17:22 | 20 | 1,053.00 |
| 07/06/2026 17:22 | 40 | 1,052.89 |
| 07/06/2026 17:22 | 20 | 1,052.21 |
| 07/06/2026 17:22 | 11 | 1,052.26 |
| 07/06/2026 17:22 | 20 | 1,052.30 |
| 07/06/2026 17:22 | 8 | 1,052.32 |
| 07/06/2026 17:22 | 15 | 1,052.33 |
| 07/06/2026 17:21 | 25 | 1,052.48 |
| 07/06/2026 17:21 | 7 | 1,052.57 |
| 07/06/2026 17:21 | 6 | 1,052.59 |
| 07/06/2026 17:21 | 10 | 1,052.80 |
| 07/06/2026 17:21 | 2 | 1,052.78 |
| 07/06/2026 17:20 | 6 | 1,052.44 |
| 07/06/2026 17:20 | 13 | 1,052.44 |
| 07/06/2026 17:20 | 12 | 1,052.49 |
| 07/06/2026 17:20 | 22 | 1,052.49 |
| 07/06/2026 17:20 | 40 | 1,052.62 |
| 07/06/2026 17:20 | 11 | 1,052.59 |
| 07/06/2026 17:20 | 23 | 1,052.59 |
| 07/06/2026 17:20 | 12 | 1,052.59 |
| 07/06/2026 17:20 | 12 | 1,052.59 |
| 07/06/2026 17:20 | 40 | 1,052.60 |
| 07/06/2026 17:20 | 5 | 1,052.60 |
| 07/06/2026 17:20 | 100 | 1,052.60 |
| 07/06/2026 17:20 | 20 | 1,052.65 |
| 07/06/2026 17:20 | 2 | 1,052.77 |
| 07/06/2026 17:20 | 1 | 1,052.77 |
| 07/06/2026 17:20 | 2 | 1,052.81 |
| 07/06/2026 17:20 | 7 | 1,053.00 |
| 07/06/2026 17:20 | 2 | 1,053.00 |
| 07/06/2026 17:20 | 40 | 1,053.01 |
| 07/06/2026 17:20 | 80 | 1,053.00 |
| 07/06/2026 17:20 | 32 | 1,053.01 |
| 07/06/2026 17:20 | 2 | 1,053.18 |
| 07/06/2026 17:20 | 7 | 1,053.02 |
| 07/06/2026 17:20 | 2 | 1,053.02 |
| 07/06/2026 17:20 | 3 | 1,053.08 |
| 07/06/2026 17:20 | 8 | 1,053.01 |
| 07/06/2026 17:19 | 12 | 1,052.82 |
| 07/06/2026 17:19 | 1 | 1,052.86 |
| 07/06/2026 17:19 | 11 | 1,052.96 |
| 07/06/2026 17:19 | 1 | 1,053.05 |
| 07/06/2026 17:19 | 12 | 1,053.05 |
| 07/06/2026 17:19 | 12 | 1,053.05 |
| 07/06/2026 17:19 | 1 | 1,053.215 |
| 07/06/2026 17:19 | 1 | 1,053.27 |
| 07/06/2026 17:19 | 40 | 1,053.33 |
| 07/06/2026 17:19 | 10 | 1,053.32 |
| 07/06/2026 17:18 | 10 | 1,053.15 |
| 07/06/2026 17:18 | 1 | 1,053.20 |
| 07/06/2026 17:17 | 40 | 1,052.90 |
| 07/06/2026 17:17 | 1 | 1,052.84 |
| 07/06/2026 17:17 | 2 | 1,052.98 |
| 07/06/2026 17:17 | 100 | 1,052.79 |
| 07/06/2026 17:17 | 1 | 1,052.41 |
| 07/06/2026 17:17 | 1 | 1,052.41 |
| 07/06/2026 17:17 | 6 | 1,052.49 |
| 07/06/2026 17:16 | 1 | 1,052.52 |
| 07/06/2026 17:16 | 1 | 1,052.71 |
| 07/06/2026 17:16 | 35 | 1,052.87 |
| 07/06/2026 17:16 | 19 | 1,052.88 |
| 07/06/2026 17:16 | 40 | 1,052.88 |
| 07/06/2026 17:16 | 22 | 1,052.88 |
| 07/06/2026 17:16 | 40 | 1,052.88 |
| 07/06/2026 17:16 | 20 | 1,052.89 |
| 07/06/2026 17:16 | 1 | 1,052.89 |
| 07/06/2026 17:16 | 3 | 1,052.89 |
| 07/06/2026 17:16 | 29 | 1,053.25 |
| 07/06/2026 17:16 | 1 | 1,053.25 |
| 07/06/2026 17:15 | 1 | 1,053.02 |
| 07/06/2026 17:15 | 38 | 1,052.88 |
| 07/06/2026 17:15 | 2 | 1,052.90 |
| 07/06/2026 17:15 | 100 | 1,052.90 |
| 07/06/2026 17:15 | 8 | 1,052.98 |
| 07/06/2026 17:15 | 32 | 1,052.98 |
| 07/06/2026 17:15 | 24 | 1,053.265 |
| 07/06/2026 17:15 | 21 | 1,053.26 |
| 07/06/2026 17:15 | 2 | 1,053.45 |
| 07/06/2026 17:15 | 20 | 1,053.64 |
| 07/06/2026 17:14 | 2 | 1,052.90 |
| 07/06/2026 17:14 | 17 | 1,053.00 |
| 07/06/2026 17:14 | 13 | 1,053.00 |
| 07/06/2026 17:14 | 45 | 1,052.88 |
| 07/06/2026 17:14 | 13 | 1,052.57 |
| 07/06/2026 17:14 | 40 | 1,052.57 |
| 07/06/2026 17:14 | 40 | 1,052.53 |
| 07/06/2026 17:13 | 11 | 1,051.95 |
| 07/06/2026 17:12 | 10 | 1,051.95 |
| 07/06/2026 17:12 | 5 | 1,051.96 |
| 07/06/2026 17:12 | 7 | 1,052.32 |
| 07/06/2026 17:12 | 13 | 1,052.23 |
| 07/06/2026 17:12 | 5 | 1,052.08 |
| 07/06/2026 17:12 | 2 | 1,052.12 |
| 07/06/2026 17:12 | 2 | 1,052.18 |
| 07/06/2026 17:12 | 10 | 1,052.41 |
| 07/06/2026 17:12 | 11 | 1,052.27 |
| 07/06/2026 17:12 | 22 | 1,052.27 |
| 07/06/2026 17:12 | 8 | 1,052.27 |
| 07/06/2026 17:12 | 2 | 1,052.27 |
| 07/06/2026 17:12 | 22 | 1,052.31 |
| 07/06/2026 17:12 | 40 | 1,052.50 |
| 07/06/2026 17:11 | 20 | 1,052.59 |
| 07/06/2026 17:11 | 14 | 1,052.59 |
| 07/06/2026 17:11 | 80 | 1,052.59 |
| 07/06/2026 17:11 | 10 | 1,052.65 |
| 07/06/2026 17:11 | 2 | 1,052.65 |
| 07/06/2026 17:11 | 8 | 1,052.65 |
| 07/06/2026 17:11 | 2 | 1,052.66 |
| 07/06/2026 17:11 | 10 | 1,052.79 |
| 07/06/2026 17:11 | 16 | 1,052.93 |
| 07/06/2026 17:11 | 10 | 1,053.00 |
| 07/06/2026 17:11 | 2 | 1,053.00 |
| 07/06/2026 17:11 | 38 | 1,053.00 |
| 07/06/2026 17:11 | 2 | 1,052.99 |
| 07/06/2026 17:10 | 17 | 1,052.67 |
| 07/06/2026 17:10 | 40 | 1,052.67 |
| 07/06/2026 17:10 | 13 | 1,052.59 |
| 07/06/2026 17:10 | 10 | 1,052.56 |
| 07/06/2026 17:10 | 1 | 1,052.58 |
| 07/06/2026 17:10 | 4 | 1,052.58 |
| 07/06/2026 17:10 | 3 | 1,052.64 |
| 07/06/2026 17:10 | 12 | 1,052.64 |
| 07/06/2026 17:10 | 1 | 1,052.64 |
| 07/06/2026 17:10 | 40 | 1,052.69 |
| 07/06/2026 17:10 | 10 | 1,052.70 |
| 07/06/2026 17:10 | 1 | 1,052.71 |
| 07/06/2026 17:10 | 30 | 1,052.76 |
| 07/06/2026 17:10 | 11 | 1,052.80 |
| 07/06/2026 17:10 | 1 | 1,052.83 |
| 07/06/2026 17:10 | 21 | 1,052.85 |
| 07/06/2026 17:10 | 24 | 1,053.20 |
| 07/06/2026 17:10 | 2 | 1,053.00 |
| 07/06/2026 17:10 | 11 | 1,053.00 |
| 07/06/2026 17:10 | 2 | 1,053.00 |
| 07/06/2026 17:10 | 2 | 1,053.01 |
| 07/06/2026 17:10 | 21 | 1,053.24 |
| 07/06/2026 17:10 | 40 | 1,053.63 |
| 07/06/2026 17:10 | 7 | 1,053.46 |
| 07/06/2026 17:10 | 7 | 1,053.45 |
| 07/06/2026 17:10 | 7 | 1,053.45 |
| 07/06/2026 17:09 | 5 | 1,053.45 |
| 07/06/2026 17:09 | 2 | 1,053.45 |
| 07/06/2026 17:09 | 5 | 1,053.29 |
| 07/06/2026 17:09 | 1 | 1,053.64 |
| 07/06/2026 17:09 | 32 | 1,053.47 |
| 07/06/2026 17:09 | 8 | 1,053.47 |
| 07/06/2026 17:08 | 3 | 1,053.22 |
| 07/06/2026 17:08 | 1 | 1,053.21 |
| 07/06/2026 17:08 | 12 | 1,052.80 |
| 07/06/2026 17:08 | 1 | 1,053.18 |
| 07/06/2026 17:07 | 32 | 1,053.00 |
| 07/06/2026 17:07 | 8 | 1,052.99 |
| 07/06/2026 17:07 | 1 | 1,052.12 |
| 07/06/2026 17:07 | 10 | 1,052.15 |
| 07/06/2026 17:07 | 1 | 1,052.29 |
| 07/06/2026 17:07 | 8 | 1,052.29 |
| 07/06/2026 17:07 | 33 | 1,052.29 |
| 07/06/2026 17:07 | 17 | 1,052.29 |
| 07/06/2026 17:07 | 23 | 1,052.29 |
| 07/06/2026 17:07 | 2 | 1,052.62 |
| 07/06/2026 17:07 | 1 | 1,052.59 |
| 07/06/2026 17:06 | 10 | 1,052.57 |
| 07/06/2026 17:06 | 12 | 1,052.655 |
| 07/06/2026 17:06 | 80 | 1,052.655 |
| 07/06/2026 17:06 | 19 | 1,052.72 |
| 07/06/2026 17:06 | 10 | 1,052.72 |
| 07/06/2026 17:06 | 11 | 1,052.72 |
| 07/06/2026 17:06 | 2 | 1,052.94 |
| 07/06/2026 17:06 | 3 | 1,052.94 |
| 07/06/2026 17:06 | 9 | 1,053.04 |
| 07/06/2026 17:06 | 46 | 1,053.04 |
| 07/06/2026 17:06 | 20 | 1,053.35 |
| 07/06/2026 17:06 | 5 | 1,053.30 |
| 07/06/2026 17:06 | 1 | 1,053.30 |
| 07/06/2026 17:06 | 20 | 1,053.08 |
| 07/06/2026 17:06 | 25 | 1,053.00 |
| 07/06/2026 17:06 | 10 | 1,053.00 |
| 07/06/2026 17:06 | 1 | 1,053.00 |
| 07/06/2026 17:06 | 3 | 1,053.00 |
| 07/06/2026 17:06 | 11 | 1,052.99 |
| 07/06/2026 17:06 | 19 | 1,052.99 |
| 07/06/2026 17:06 | 21 | 1,052.99 |
| 07/06/2026 17:05 | 17 | 1,052.65 |
| 07/06/2026 17:05 | 42 | 1,052.66 |
| 07/06/2026 17:05 | 16 | 1,052.66 |
| 07/06/2026 17:05 | 40 | 1,052.53 |
| 07/06/2026 17:05 | 4 | 1,052.44 |
| 07/06/2026 17:05 | 3 | 1,052.17 |
| 07/06/2026 17:05 | 1 | 1,052.29 |
| 07/06/2026 17:05 | 25 | 1,052.29 |
| 07/06/2026 17:05 | 2 | 1,052.28 |
| 07/06/2026 17:05 | 1 | 1,051.75 |
| 07/06/2026 17:05 | 1 | 1,051.75 |
| 07/06/2026 17:05 | 1 | 1,051.88 |
| 07/06/2026 17:05 | 3 | 1,051.88 |
| 07/06/2026 17:05 | 5 | 1,051.96 |
| 07/06/2026 17:05 | 12 | 1,052.15 |
| 07/06/2026 17:05 | 12 | 1,052.15 |
| 07/06/2026 17:05 | 12 | 1,052.15 |
| 07/06/2026 17:05 | 12 | 1,052.15 |
| 07/06/2026 17:05 | 7 | 1,052.15 |
| 07/06/2026 17:05 | 12 | 1,052.15 |
| 07/06/2026 17:05 | 11 | 1,052.15 |
| 07/06/2026 17:05 | 12 | 1,052.15 |
| 07/06/2026 17:05 | 2 | 1,052.25 |
| 07/06/2026 17:05 | 3 | 1,052.12 |
| 07/06/2026 17:04 | 11 | 1,051.77 |
| 07/06/2026 17:04 | 9 | 1,051.77 |
| 07/06/2026 17:04 | 2 | 1,052.05 |
| 07/06/2026 17:04 | 20 | 1,051.78 |
| 07/06/2026 17:04 | 20 | 1,051.78 |
| 07/06/2026 17:04 | 1 | 1,051.90 |
| 07/06/2026 17:04 | 9 | 1,051.88 |
| 07/06/2026 17:04 | 40 | 1,052.03 |
| 07/06/2026 17:04 | 156 | 1,052.03 |
| 07/06/2026 17:04 | 4 | 1,052.03 |
| 07/06/2026 17:04 | 3 | 1,051.56 |
| 07/06/2026 17:04 | 10 | 1,051.82 |
| 07/06/2026 17:03 | 40 | 1,052.15 |
| 07/06/2026 17:03 | 27 | 1,052.27 |
| 07/06/2026 17:03 | 13 | 1,052.27 |
| 07/06/2026 17:03 | 1 | 1,052.32 |
| 07/06/2026 17:03 | 1 | 1,052.33 |
| 07/06/2026 17:03 | 1 | 1,052.35 |
| 07/06/2026 17:03 | 26 | 1,052.35 |
| 07/06/2026 17:03 | 14 | 1,052.35 |
| 07/06/2026 17:03 | 13 | 1,052.95 |
| 07/06/2026 17:03 | 1 | 1,052.91 |
| 07/06/2026 17:03 | 2 | 1,052.49 |
| 07/06/2026 17:03 | 2 | 1,052.49 |
| 07/06/2026 17:03 | 1 | 1,052.66 |
| 07/06/2026 17:03 | 2 | 1,052.57 |
| 07/06/2026 17:02 | 2 | 1,052.51 |
| 07/06/2026 17:02 | 8 | 1,052.51 |
| 07/06/2026 17:02 | 2 | 1,052.52 |
| 07/06/2026 17:02 | 3 | 1,052.27 |
| 07/06/2026 17:02 | 24 | 1,052.30 |
| 07/06/2026 17:01 | 31 | 1,052.14 |
| 07/06/2026 17:01 | 9 | 1,052.14 |
| 07/06/2026 17:01 | 10 | 1,051.91 |
| 07/06/2026 17:01 | 2 | 1,051.64 |
| 07/06/2026 17:01 | 1 | 1,052.05 |
| 07/06/2026 17:01 | 29 | 1,051.635 |
| 07/06/2026 17:01 | 2 | 1,051.51 |
| 07/06/2026 17:01 | 4 | 1,051.655 |
| 07/06/2026 17:01 | 2 | 1,051.655 |
| 07/06/2026 17:01 | 34 | 1,051.655 |
| 07/06/2026 17:01 | 33 | 1,051.51 |
| 07/06/2026 17:01 | 2 | 1,051.52 |
| 07/06/2026 17:00 | 1 | 1,051.74 |
| 07/06/2026 17:00 | 10 | 1,051.75 |
| 07/06/2026 17:00 | 10 | 1,051.77 |
| 07/06/2026 17:00 | 10 | 1,051.77 |
| 07/06/2026 17:00 | 13 | 1,052.59 |
| 07/06/2026 17:00 | 9 | 1,052.59 |
| 07/06/2026 17:00 | 6 | 1,051.93 |
| 07/06/2026 17:00 | 24 | 1,051.97 |
| 07/06/2026 17:00 | 24 | 1,052.02 |
| 07/06/2026 17:00 | 1 | 1,052.36 |
| 07/06/2026 17:00 | 80 | 1,052.44 |
| 07/06/2026 17:00 | 2 | 1,052.45 |
| 07/06/2026 17:00 | 1 | 1,052.45 |
| 07/06/2026 17:00 | 12 | 1,052.73 |
| 07/06/2026 17:00 | 1 | 1,052.73 |
| 07/06/2026 17:00 | 5 | 1,052.55 |
| 07/06/2026 17:00 | 2 | 1,052.55 |
| 07/06/2026 17:00 | 7 | 1,052.55 |
| 07/06/2026 17:00 | 7 | 1,052.55 |
| 07/06/2026 17:00 | 12 | 1,052.55 |
| 07/06/2026 17:00 | 1 | 1,052.50 |
| 07/06/2026 17:00 | 5 | 1,052.42 |
| 07/06/2026 17:00 | 7 | 1,052.42 |
| 07/06/2026 17:00 | 38 | 1,052.42 |
| 07/06/2026 17:00 | 1 | 1,052.20 |
| 07/06/2026 17:00 | 1 | 1,052.20 |
| 07/06/2026 16:59 | 7 | 1,052.12 |
| 07/06/2026 16:59 | 20 | 1,051.99 |
| 07/06/2026 16:59 | 27 | 1,051.825 |
| 07/06/2026 16:59 | 1 | 1,051.91 |
| 07/06/2026 16:59 | 3 | 1,051.91 |
| 07/06/2026 16:59 | 4 | 1,051.91 |
| 07/06/2026 16:59 | 8 | 1,051.91 |
| 07/06/2026 16:59 | 17 | 1,051.91 |
| 07/06/2026 16:59 | 23 | 1,051.91 |
| 07/06/2026 16:59 | 27 | 1,051.89 |
| 07/06/2026 16:59 | 12 | 1,051.89 |
| 07/06/2026 16:59 | 1 | 1,051.89 |
| 07/06/2026 16:59 | 39 | 1,051.83 |
| 07/06/2026 16:59 | 1 | 1,051.83 |
| 07/06/2026 16:58 | 2 | 1,051.34 |
| 07/06/2026 16:58 | 30 | 1,051.20 |
| 07/06/2026 16:58 | 1 | 1,050.95 |
| 07/06/2026 16:58 | 3 | 1,050.95 |
| 07/06/2026 16:58 | 6 | 1,050.95 |
| 07/06/2026 16:58 | 11 | 1,051.01 |
| 07/06/2026 16:58 | 2 | 1,051.02 |
| 07/06/2026 16:58 | 2 | 1,051.02 |
| 07/06/2026 16:58 | 4 | 1,051.46 |
| 07/06/2026 16:58 | 2 | 1,051.41 |
| 07/06/2026 16:58 | 40 | 1,051.41 |
| 07/06/2026 16:58 | 2 | 1,051.43 |
| 07/06/2026 16:57 | 4 | 1,051.75 |
| 07/06/2026 16:57 | 1 | 1,051.05 |
| 07/06/2026 16:57 | 1 | 1,051.07 |
| 07/06/2026 16:57 | 2 | 1,051.11 |
| 07/06/2026 16:57 | 40 | 1,051.11 |
| 07/06/2026 16:57 | 5 | 1,051.13 |
| 07/06/2026 16:57 | 40 | 1,051.30 |
| 07/06/2026 16:57 | 2 | 1,051.52 |
| 07/06/2026 16:57 | 10 | 1,051.52 |
| 07/06/2026 16:57 | 40 | 1,051.88 |
| 07/06/2026 16:57 | 4 | 1,051.82 |
| 07/06/2026 16:57 | 27 | 1,051.82 |
| 07/06/2026 16:57 | 9 | 1,051.82 |
| 07/06/2026 16:56 | 1 | 1,051.57 |
| 07/06/2026 16:56 | 40 | 1,051.76 |
| 07/06/2026 16:56 | 2 | 1,051.53 |
| 07/06/2026 16:56 | 17 | 1,051.66 |
| 07/06/2026 16:56 | 10 | 1,051.63 |
| 07/06/2026 16:56 | 39 | 1,051.63 |
| 07/06/2026 16:56 | 1 | 1,051.63 |
| 07/06/2026 16:55 | 3 | 1,051.45 |
| 07/06/2026 16:55 | 10 | 1,051.22 |
| 07/06/2026 16:55 | 2 | 1,051.06 |
| 07/06/2026 16:54 | 2 | 1,050.99 |
| 07/06/2026 16:54 | 10 | 1,050.98 |
| 07/06/2026 16:54 | 10 | 1,050.80 |
| 07/06/2026 16:54 | 4 | 1,051.44 |
| 07/06/2026 16:54 | 20 | 1,051.42 |
| 07/06/2026 16:54 | 50 | 1,051.00 |
| 07/06/2026 16:54 | 2 | 1,050.98 |
| 07/06/2026 16:54 | 8 | 1,050.83 |
| 07/06/2026 16:54 | 12 | 1,050.83 |
| 07/06/2026 16:54 | 10 | 1,050.80 |
| 07/06/2026 16:54 | 40 | 1,050.80 |
| 07/06/2026 16:54 | 10 | 1,050.79 |
| 07/06/2026 16:54 | 1 | 1,050.58 |
| 07/06/2026 16:54 | 3 | 1,050.35 |
| 07/06/2026 16:54 | 1 | 1,050.58 |
| 07/06/2026 16:54 | 4 | 1,050.58 |
| 07/06/2026 16:54 | 1 | 1,050.58 |
| 07/06/2026 16:54 | 1 | 1,050.57 |
| 07/06/2026 16:54 | 40 | 1,050.21 |
| 07/06/2026 16:54 | 12 | 1,050.25 |
| 07/06/2026 16:54 | 16 | 1,050.27 |
| 07/06/2026 16:54 | 12 | 1,050.27 |
| 07/06/2026 16:54 | 12 | 1,050.27 |
| 07/06/2026 16:53 | 1 | 1,050.77 |
| 07/06/2026 16:53 | 40 | 1,050.21 |
| 07/06/2026 16:53 | 2 | 1,050.20 |
| 07/06/2026 16:53 | 1 | 1,050.20 |
| 07/06/2026 16:53 | 13 | 1,050.17 |
| 07/06/2026 16:53 | 1 | 1,050.03 |
| 07/06/2026 16:53 | 2 | 1,050.02 |
| 07/06/2026 16:53 | 63 | 1,049.70 |
| 07/06/2026 16:52 | 4 | 1,050.03 |
| 07/06/2026 16:52 | 1 | 1,050.00 |
| 07/06/2026 16:52 | 19 | 1,049.19 |
| 07/06/2026 16:52 | 30 | 1,049.30 |
| 07/06/2026 16:52 | 10 | 1,049.30 |
| 07/06/2026 16:52 | 20 | 1,049.47 |
| 07/06/2026 16:52 | 40 | 1,049.47 |
| 07/06/2026 16:52 | 2 | 1,049.50 |
| 07/06/2026 16:51 | 25 | 1,049.52 |
| 07/06/2026 16:51 | 50 | 1,049.52 |
| 07/06/2026 16:51 | 4 | 1,049.67 |
| 07/06/2026 16:51 | 1 | 1,049.52 |
| 07/06/2026 16:51 | 12 | 1,049.64 |
| 07/06/2026 16:51 | 2 | 1,049.19 |
| 07/06/2026 16:50 | 1 | 1,049.70 |
| 07/06/2026 16:50 | 6 | 1,049.20 |
| 07/06/2026 16:50 | 4 | 1,049.11 |
| 07/06/2026 16:50 | 1 | 1,048.87 |
| 07/06/2026 16:50 | 1 | 1,048.55 |
| 07/06/2026 16:50 | 40 | 1,048.74 |
| 07/06/2026 16:50 | 39 | 1,048.93 |
| 07/06/2026 16:49 | 3 | 1,048.75 |
| 07/06/2026 16:49 | 16 | 1,048.68 |
| 07/06/2026 16:49 | 1 | 1,048.53 |
| 07/06/2026 16:49 | 20 | 1,048.53 |
| 07/06/2026 16:49 | 470 | 1,048.53 |
| 07/06/2026 16:49 | 30 | 1,048.53 |
| 07/06/2026 16:49 | 10 | 1,048.36 |
| 07/06/2026 16:49 | 37 | 1,048.06 |
| 07/06/2026 16:49 | 9 | 1,048.14 |
| 07/06/2026 16:49 | 100 | 1,048.15 |
| 07/06/2026 16:49 | 19 | 1,048.48 |
| 07/06/2026 16:49 | 20 | 1,048.44 |
| 07/06/2026 16:49 | 2 | 1,047.96 |
| 07/06/2026 16:49 | 3 | 1,048.53 |
| 07/06/2026 16:49 | 2 | 1,048.53 |
| 07/06/2026 16:49 | 7 | 1,048.60 |
| 07/06/2026 16:49 | 40 | 1,048.59 |
| 07/06/2026 16:48 | 81 | 1,047.95 |
| 07/06/2026 16:48 | 7 | 1,047.95 |
| 07/06/2026 16:48 | 81 | 1,047.95 |
| 07/06/2026 16:48 | 8 | 1,048.36 |
| 07/06/2026 16:48 | 4 | 1,048.21 |
| 07/06/2026 16:48 | 10 | 1,048.09 |
| 07/06/2026 16:48 | 1 | 1,048.23 |
| 07/06/2026 16:48 | 1 | 1,047.82 |
| 07/06/2026 16:48 | 40 | 1,048.09 |
| 07/06/2026 16:47 | 40 | 1,048.60 |
| 07/06/2026 16:47 | 1 | 1,048.60 |
| 07/06/2026 16:47 | 40 | 1,048.21 |
| 07/06/2026 16:47 | 20 | 1,048.63 |
| 07/06/2026 16:47 | 41 | 1,048.50 |
| 07/06/2026 16:47 | 8 | 1,048.69 |
| 07/06/2026 16:47 | 14 | 1,048.69 |
| 07/06/2026 16:47 | 2 | 1,048.62 |
| 07/06/2026 16:47 | 10 | 1,048.46 |
| 07/06/2026 16:46 | 10 | 1,048.37 |
| 07/06/2026 16:46 | 1 | 1,048.37 |
| 07/06/2026 16:46 | 1 | 1,048.37 |
| 07/06/2026 16:46 | 8 | 1,048.41 |
| 07/06/2026 16:46 | 12 | 1,048.41 |
| 07/06/2026 16:46 | 12 | 1,048.41 |
| 07/06/2026 16:46 | 12 | 1,048.41 |
| 07/06/2026 16:46 | 4 | 1,048.41 |
| 07/06/2026 16:46 | 10 | 1,048.41 |
| 07/06/2026 16:46 | 36 | 1,048.41 |
| 07/06/2026 16:46 | 30 | 1,048.41 |
| 07/06/2026 16:46 | 21 | 1,048.62 |
| 07/06/2026 16:46 | 12 | 1,048.62 |
| 07/06/2026 16:46 | 7 | 1,048.62 |
| 07/06/2026 16:46 | 33 | 1,048.76 |
| 07/06/2026 16:46 | 40 | 1,048.76 |
| 07/06/2026 16:46 | 2 | 1,048.76 |
| 07/06/2026 16:46 | 3 | 1,048.76 |
| 07/06/2026 16:46 | 32 | 1,048.76 |
| 07/06/2026 16:46 | 40 | 1,048.76 |
| 07/06/2026 16:46 | 40 | 1,048.76 |
| 07/06/2026 16:46 | 10 | 1,048.76 |
| 07/06/2026 16:46 | 40 | 1,048.76 |
| 07/06/2026 16:46 | 1 | 1,048.92 |
| 07/06/2026 16:46 | 10 | 1,049.46 |
| 07/06/2026 16:46 | 1 | 1,048.96 |
| 07/06/2026 16:45 | 24 | 1,049.03 |
| 07/06/2026 16:45 | 29 | 1,048.87 |
| 07/06/2026 16:45 | 1 | 1,048.87 |
| 07/06/2026 16:45 | 66 | 1,049.63 |
| 07/06/2026 16:45 | 13 | 1,049.61 |
| 07/06/2026 16:45 | 50 | 1,049.56 |
| 07/06/2026 16:45 | 1 | 1,049.02 |
| 07/06/2026 16:45 | 1 | 1,049.18 |
| 07/06/2026 16:45 | 20 | 1,049.24 |
| 07/06/2026 16:44 | 1 | 1,049.54 |
| 07/06/2026 16:44 | 2 | 1,049.24 |
| 07/06/2026 16:44 | 100 | 1,048.88 |
| 07/06/2026 16:44 | 4 | 1,048.41 |
| 07/06/2026 16:44 | 8 | 1,048.44 |
| 07/06/2026 16:44 | 40 | 1,048.40 |
| 07/06/2026 16:44 | 3 | 1,048.40 |
| 07/06/2026 16:44 | 37 | 1,048.40 |
| 07/06/2026 16:44 | 123 | 1,048.40 |
| 07/06/2026 16:44 | 45 | 1,048.00 |
| 07/06/2026 16:44 | 41 | 1,048.00 |
| 07/06/2026 16:44 | 1 | 1,048.10 |
| 07/06/2026 16:44 | 11 | 1,047.87 |
| 07/06/2026 16:44 | 7 | 1,047.82 |
| 07/06/2026 16:43 | 1 | 1,047.74 |
| 07/06/2026 16:43 | 40 | 1,047.75 |
| 07/06/2026 16:43 | 1 | 1,048.085 |
| 07/06/2026 16:42 | 13 | 1,048.40 |
| 07/06/2026 16:42 | 2 | 1,048.78 |
| 07/06/2026 16:42 | 2 | 1,048.54 |
| 07/06/2026 16:42 | 2 | 1,048.68 |
| 07/06/2026 16:42 | 1 | 1,049.02 |
| 07/06/2026 16:41 | 1 | 1,048.92 |
| 07/06/2026 16:41 | 2 | 1,048.66 |
| 07/06/2026 16:41 | 10 | 1,048.66 |
| 07/06/2026 16:41 | 14 | 1,049.46 |
| 07/06/2026 16:41 | 6 | 1,049.48 |
| 07/06/2026 16:41 | 5 | 1,049.68 |
| 07/06/2026 16:40 | 8 | 1,049.79 |
| 07/06/2026 16:40 | 59 | 1,050.01 |
| 07/06/2026 16:40 | 8 | 1,050.13 |
| 07/06/2026 16:40 | 32 | 1,050.13 |
| 07/06/2026 16:40 | 33 | 1,050.10 |
| 07/06/2026 16:40 | 40 | 1,050.12 |
| 07/06/2026 16:40 | 32 | 1,050.34 |
| 07/06/2026 16:40 | 1 | 1,050.34 |
| 07/06/2026 16:40 | 7 | 1,050.34 |
| 07/06/2026 16:40 | 7 | 1,050.33 |
| 07/06/2026 16:40 | 40 | 1,050.33 |
| 07/06/2026 16:40 | 53 | 1,050.33 |
| 07/06/2026 16:40 | 1 | 1,050.25 |
| 07/06/2026 16:40 | 14 | 1,049.71 |
| 07/06/2026 16:40 | 3 | 1,049.72 |
| 07/06/2026 16:40 | 1 | 1,049.72 |
| 07/06/2026 16:40 | 2 | 1,049.75 |
| 07/06/2026 16:40 | 20 | 1,050.00 |
| 07/06/2026 16:40 | 20 | 1,049.90 |
| 07/06/2026 16:40 | 20 | 1,049.90 |
| 07/06/2026 16:40 | 33 | 1,049.88 |
| 07/06/2026 16:40 | 40 | 1,049.82 |
| 07/06/2026 16:40 | 19 | 1,049.82 |
| 07/06/2026 16:40 | 21 | 1,049.82 |
| 07/06/2026 16:39 | 1 | 1,049.71 |
| 07/06/2026 16:39 | 2 | 1,049.71 |
| 07/06/2026 16:39 | 1 | 1,049.71 |
| 07/06/2026 16:39 | 9 | 1,049.71 |
| 07/06/2026 16:39 | 15 | 1,049.70 |
| 07/06/2026 16:39 | 4 | 1,049.65 |
| 07/06/2026 16:39 | 1 | 1,049.60 |
| 07/06/2026 16:39 | 200 | 1,049.59 |
| 07/06/2026 16:39 | 2 | 1,049.55 |
| 07/06/2026 16:39 | 100 | 1,049.23 |
| 07/06/2026 16:39 | 24 | 1,049.26 |
| 07/06/2026 16:39 | 1 | 1,049.10 |
| 07/06/2026 16:39 | 21 | 1,049.56 |
| 07/06/2026 16:39 | 9 | 1,049.50 |
| 07/06/2026 16:39 | 40 | 1,049.23 |
| 07/06/2026 16:38 | 11 | 1,048.76 |
| 07/06/2026 16:38 | 1 | 1,048.74 |
| 07/06/2026 16:38 | 1 | 1,048.73 |
| 07/06/2026 16:38 | 80 | 1,048.73 |
| 07/06/2026 16:38 | 15 | 1,048.43 |
| 07/06/2026 16:38 | 20 | 1,048.515 |
| 07/06/2026 16:38 | 1 | 1,048.50 |
| 07/06/2026 16:38 | 1 | 1,048.50 |
| 07/06/2026 16:38 | 20 | 1,048.50 |
| 07/06/2026 16:38 | 10 | 1,048.56 |
| 07/06/2026 16:38 | 63 | 1,048.56 |
| 07/06/2026 16:37 | 1 | 1,049.03 |
| 07/06/2026 16:37 | 17 | 1,048.73 |
| 07/06/2026 16:37 | 5 | 1,049.00 |
| 07/06/2026 16:37 | 8 | 1,048.84 |
| 07/06/2026 16:37 | 4 | 1,048.81 |
| 07/06/2026 16:37 | 4 | 1,048.81 |
| 07/06/2026 16:37 | 4 | 1,048.81 |
| 07/06/2026 16:37 | 40 | 1,048.79 |
| 07/06/2026 16:36 | 1 | 1,048.43 |
| 07/06/2026 16:36 | 1 | 1,048.43 |
| 07/06/2026 16:36 | 40 | 1,048.43 |
| 07/06/2026 16:36 | 11 | 1,048.55 |
| 07/06/2026 16:36 | 40 | 1,048.59 |
| 07/06/2026 16:36 | 21 | 1,048.59 |
| 07/06/2026 16:36 | 4 | 1,048.59 |
| 07/06/2026 16:36 | 42 | 1,048.59 |
| 07/06/2026 16:36 | 15 | 1,049.67 |
| 07/06/2026 16:36 | 1 | 1,049.42 |
| 07/06/2026 16:36 | 1 | 1,049.39 |
| 07/06/2026 16:36 | 18 | 1,049.34 |
| 07/06/2026 16:36 | 1 | 1,049.34 |
| 07/06/2026 16:36 | 1 | 1,049.34 |
| 07/06/2026 16:36 | 20 | 1,049.23 |
| 07/06/2026 16:36 | 8 | 1,049.22 |
| 07/06/2026 16:36 | 32 | 1,049.22 |
| 07/06/2026 16:36 | 8 | 1,049.21 |
| 07/06/2026 16:36 | 20 | 1,048.60 |
| 07/06/2026 16:36 | 43 | 1,048.60 |
| 07/06/2026 16:35 | 15 | 1,048.54 |
| 07/06/2026 16:35 | 5 | 1,049.05 |
| 07/06/2026 16:35 | 27 | 1,048.59 |
| 07/06/2026 16:35 | 19 | 1,048.59 |
| 07/06/2026 16:35 | 75 | 1,048.83 |
| 07/06/2026 16:35 | 1 | 1,049.01 |
| 07/06/2026 16:34 | 10 | 1,048.58 |
| 07/06/2026 16:34 | 2 | 1,048.59 |
| 07/06/2026 16:34 | 8 | 1,048.69 |
| 07/06/2026 16:34 | 11 | 1,048.68 |
| 07/06/2026 16:34 | 18 | 1,048.68 |
| 07/06/2026 16:34 | 43 | 1,048.68 |
| 07/06/2026 16:34 | 39 | 1,048.68 |
| 07/06/2026 16:34 | 7 | 1,049.40 |
| 07/06/2026 16:34 | 11 | 1,048.87 |
| 07/06/2026 16:33 | 40 | 1,049.24 |
| 07/06/2026 16:33 | 10 | 1,049.16 |
| 07/06/2026 16:33 | 8 | 1,049.16 |
| 07/06/2026 16:33 | 32 | 1,049.16 |
| 07/06/2026 16:33 | 8 | 1,049.15 |
| 07/06/2026 16:33 | 20 | 1,048.68 |
| 07/06/2026 16:33 | 1 | 1,049.49 |
| 07/06/2026 16:33 | 40 | 1,049.49 |
| 07/06/2026 16:33 | 8 | 1,049.48 |
| 07/06/2026 16:33 | 5 | 1,049.26 |
| 07/06/2026 16:33 | 35 | 1,049.26 |
| 07/06/2026 16:33 | 40 | 1,049.26 |
| 07/06/2026 16:32 | 10 | 1,049.49 |
| 07/06/2026 16:32 | 10 | 1,049.11 |
| 07/06/2026 16:32 | 20 | 1,049.52 |
| 07/06/2026 16:32 | 17 | 1,049.52 |
| 07/06/2026 16:32 | 42 | 1,049.74 |
| 07/06/2026 16:32 | 2 | 1,050.17 |
| 07/06/2026 16:32 | 3 | 1,050.17 |
| 07/06/2026 16:32 | 10 | 1,050.16 |
| 07/06/2026 16:32 | 40 | 1,050.16 |
| 07/06/2026 16:32 | 2 | 1,050.14 |
| 07/06/2026 16:32 | 80 | 1,049.90 |
| 07/06/2026 16:32 | 5 | 1,049.53 |
| 07/06/2026 16:32 | 10 | 1,049.52 |
| 07/06/2026 16:32 | 2 | 1,049.38 |
| 07/06/2026 16:32 | 1 | 1,049.89 |
| 07/06/2026 16:31 | 1 | 1,049.52 |
| 07/06/2026 16:31 | 2 | 1,048.91 |
| 07/06/2026 16:31 | 2 | 1,048.965 |
| 07/06/2026 16:31 | 5 | 1,049.00 |
| 07/06/2026 16:31 | 11 | 1,048.42 |
| 07/06/2026 16:31 | 2 | 1,048.75 |
| 07/06/2026 16:31 | 13 | 1,048.61 |
| 07/06/2026 16:31 | 14 | 1,048.75 |
| 07/06/2026 16:31 | 13 | 1,048.75 |
| 07/06/2026 16:31 | 1 | 1,048.75 |
| 07/06/2026 16:30 | 1 | 1,049.26 |
| 07/06/2026 16:30 | 40 | 1,049.27 |
| 07/06/2026 16:30 | 40 | 1,049.76 |
| 07/06/2026 16:30 | 8 | 1,049.75 |
| 07/06/2026 16:30 | 20 | 1,049.74 |
| 07/06/2026 16:30 | 20 | 1,049.66 |
| 07/06/2026 16:30 | 10 | 1,049.52 |
| 07/06/2026 16:30 | 26 | 1,049.52 |
| 07/06/2026 16:30 | 20 | 1,049.25 |
| 07/06/2026 16:30 | 10 | 1,049.01 |
| 07/06/2026 16:30 | 1 | 1,048.78 |
| 07/06/2026 16:30 | 1 | 1,048.78 |
| 07/06/2026 16:30 | 1 | 1,048.78 |
| 07/06/2026 16:30 | 1 | 1,048.78 |
| 07/06/2026 16:30 | 1 | 1,048.78 |
| 07/06/2026 16:30 | 1 | 1,048.78 |
| 07/06/2026 16:30 | 1 | 1,048.78 |
| 07/06/2026 16:30 | 1 | 1,048.78 |
| 07/06/2026 16:30 | 1 | 1,048.88 |
| 07/06/2026 16:30 | 39 | 1,049.07 |
| 07/06/2026 16:30 | 1 | 1,049.07 |
| 07/06/2026 16:30 | 12 | 1,049.26 |
| 07/06/2026 16:29 | 1 | 1,050.19 |
| 07/06/2026 16:29 | 1 | 1,050.13 |
| 07/06/2026 16:29 | 10 | 1,050.13 |
| 07/06/2026 16:29 | 10 | 1,049.97 |
| 07/06/2026 16:29 | 5 | 1,049.97 |
| 07/06/2026 16:29 | 20 | 1,049.87 |
| 07/06/2026 16:29 | 2 | 1,050.18 |
| 07/06/2026 16:29 | 1 | 1,050.18 |
| 07/06/2026 16:29 | 2 | 1,049.80 |
| 07/06/2026 16:29 | 9 | 1,049.51 |
| 07/06/2026 16:29 | 1 | 1,049.45 |
| 07/06/2026 16:29 | 1 | 1,049.45 |
| 07/06/2026 16:29 | 1 | 1,049.81 |
| 07/06/2026 16:28 | 18 | 1,049.58 |
| 07/06/2026 16:28 | 1 | 1,049.72 |
| 07/06/2026 16:27 | 5 | 1,050.00 |
| 07/06/2026 16:27 | 15 | 1,050.50 |
| 07/06/2026 16:27 | 22 | 1,050.50 |
| 07/06/2026 16:27 | 40 | 1,050.50 |
| 07/06/2026 16:27 | 12 | 1,050.50 |
| 07/06/2026 16:27 | 31 | 1,050.50 |
| 07/06/2026 16:27 | 1 | 1,050.81 |
| 07/06/2026 16:27 | 8 | 1,051.29 |
| 07/06/2026 16:27 | 1 | 1,051.44 |
| 07/06/2026 16:27 | 17 | 1,051.47 |
| 07/06/2026 16:27 | 1 | 1,051.47 |
| 07/06/2026 16:27 | 40 | 1,051.47 |
| 07/06/2026 16:27 | 100 | 1,051.73 |
| 07/06/2026 16:27 | 8 | 1,051.61 |
| 07/06/2026 16:27 | 163 | 1,051.61 |
| 07/06/2026 16:27 | 8 | 1,051.60 |
| 07/06/2026 16:27 | 10 | 1,051.60 |
| 07/06/2026 16:27 | 1 | 1,051.23 |
| 07/06/2026 16:27 | 14 | 1,051.13 |
| 07/06/2026 16:27 | 2 | 1,051.13 |
| 07/06/2026 16:27 | 26 | 1,051.13 |
| 07/06/2026 16:27 | 9 | 1,051.07 |
| 07/06/2026 16:27 | 2 | 1,050.99 |
| 07/06/2026 16:27 | 13 | 1,050.88 |
| 07/06/2026 16:26 | 13 | 1,050.65 |
| 07/06/2026 16:26 | 85 | 1,050.55 |
| 07/06/2026 16:25 | 1 | 1,050.29 |
| 07/06/2026 16:25 | 48 | 1,050.00 |
| 07/06/2026 16:25 | 13 | 1,049.49 |
| 07/06/2026 16:25 | 21 | 1,049.49 |
| 07/06/2026 16:25 | 33 | 1,049.49 |
| 07/06/2026 16:25 | 7 | 1,049.49 |
| 07/06/2026 16:25 | 29 | 1,049.49 |
| 07/06/2026 16:25 | 80 | 1,049.64 |
| 07/06/2026 16:25 | 10 | 1,050.00 |
| 07/06/2026 16:25 | 1 | 1,049.98 |
| 07/06/2026 16:24 | 2 | 1,050.62 |
| 07/06/2026 16:24 | 4 | 1,050.62 |
| 07/06/2026 16:24 | 2 | 1,050.66 |
| 07/06/2026 16:24 | 5 | 1,051.02 |
| 07/06/2026 16:24 | 24 | 1,051.09 |
| 07/06/2026 16:24 | 2 | 1,051.22 |
| 07/06/2026 16:24 | 2 | 1,051.26 |
| 07/06/2026 16:24 | 20 | 1,051.99 |
| 07/06/2026 16:24 | 32 | 1,051.26 |
| 07/06/2026 16:24 | 45 | 1,051.26 |
| 07/06/2026 16:24 | 100 | 1,051.27 |
| 07/06/2026 16:24 | 2 | 1,051.28 |
| 07/06/2026 16:24 | 13 | 1,051.39 |
| 07/06/2026 16:24 | 100 | 1,051.40 |
| 07/06/2026 16:24 | 50 | 1,051.43 |
| 07/06/2026 16:24 | 48 | 1,051.48 |
| 07/06/2026 16:24 | 1 | 1,051.78 |
| 07/06/2026 16:24 | 4 | 1,052.98 |
| 07/06/2026 16:24 | 4 | 1,052.98 |
| 07/06/2026 16:24 | 1 | 1,052.46 |
| 07/06/2026 16:24 | 2 | 1,052.40 |
| 07/06/2026 16:24 | 2 | 1,052.23 |
| 07/06/2026 16:24 | 40 | 1,052.23 |
| 07/06/2026 16:24 | 8 | 1,052.22 |
| 07/06/2026 16:24 | 18 | 1,052.22 |
| 07/06/2026 16:24 | 2 | 1,052.22 |
| 07/06/2026 16:24 | 4 | 1,052.17 |
| 07/06/2026 16:24 | 22 | 1,052.17 |
| 07/06/2026 16:24 | 54 | 1,052.17 |
| 07/06/2026 16:24 | 5 | 1,052.05 |
| 07/06/2026 16:24 | 100 | 1,052.00 |
| 07/06/2026 16:24 | 4 | 1,052.00 |
| 07/06/2026 16:24 | 4 | 1,051.99 |
| 07/06/2026 16:24 | 4 | 1,051.99 |
| 07/06/2026 16:24 | 36 | 1,051.99 |
| 07/06/2026 16:24 | 8 | 1,051.98 |
| 07/06/2026 16:24 | 10 | 1,051.41 |
| 07/06/2026 16:24 | 36 | 1,051.41 |
| 07/06/2026 16:24 | 80 | 1,051.44 |
| 07/06/2026 16:24 | 5 | 1,051.48 |
| 07/06/2026 16:24 | 39 | 1,051.85 |
| 07/06/2026 16:23 | 5 | 1,051.80 |
| 07/06/2026 16:23 | 50 | 1,051.79 |
| 07/06/2026 16:23 | 1 | 1,051.73 |
| 07/06/2026 16:23 | 120 | 1,050.99 |
| 07/06/2026 16:23 | 1 | 1,050.70 |
| 07/06/2026 16:23 | 36 | 1,050.40 |
| 07/06/2026 16:23 | 15 | 1,050.44 |
| 07/06/2026 16:23 | 55 | 1,050.48 |
| 07/06/2026 16:23 | 5 | 1,050.48 |
| 07/06/2026 16:23 | 40 | 1,050.48 |
| 07/06/2026 16:23 | 27 | 1,050.51 |
| 07/06/2026 16:23 | 13 | 1,050.57 |
| 07/06/2026 16:23 | 1 | 1,050.80 |
| 07/06/2026 16:23 | 10 | 1,050.45 |
| 07/06/2026 16:23 | 100 | 1,050.00 |
| 07/06/2026 16:23 | 1 | 1,050.00 |
| 07/06/2026 16:23 | 5 | 1,050.00 |
| 07/06/2026 16:23 | 10 | 1,050.00 |
| 07/06/2026 16:23 | 2 | 1,050.00 |
| 07/06/2026 16:23 | 60 | 1,050.00 |
| 07/06/2026 16:23 | 1 | 1,050.00 |
| 07/06/2026 16:23 | 5 | 1,050.00 |
| 07/06/2026 16:23 | 100 | 1,050.00 |
| 07/06/2026 16:23 | 10 | 1,050.00 |
| 07/06/2026 16:23 | 4 | 1,049.99 |
| 07/06/2026 16:23 | 10 | 1,049.80 |
| 07/06/2026 16:23 | 23 | 1,049.46 |
| 07/06/2026 16:23 | 75 | 1,049.46 |
| 07/06/2026 16:23 | 2 | 1,049.46 |
| 07/06/2026 16:23 | 2 | 1,049.45 |
| 07/06/2026 16:23 | 1 | 1,048.78 |
| 07/06/2026 16:23 | 2 | 1,048.78 |
| 07/06/2026 16:22 | 2 | 1,048.77 |
| 07/06/2026 16:22 | 1 | 1,048.78 |
| 07/06/2026 16:22 | 1 | 1,047.94 |
| 07/06/2026 16:22 | 18 | 1,047.85 |
| 07/06/2026 16:22 | 1 | 1,047.74 |
| 07/06/2026 16:22 | 9 | 1,047.43 |
| 07/06/2026 16:22 | 23 | 1,047.095 |
| 07/06/2026 16:22 | 1 | 1,047.43 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.695 |
| 07/06/2026 16:21 | 5 | 1,046.67 |
| 07/06/2026 16:21 | 5 | 1,046.67 |
| 07/06/2026 16:21 | 3 | 1,045.87 |
| 07/06/2026 16:21 | 40 | 1,045.87 |
| 07/06/2026 16:21 | 40 | 1,045.87 |
| 07/06/2026 16:21 | 2 | 1,046.08 |
| 07/06/2026 16:21 | 3 | 1,046.08 |
| 07/06/2026 16:21 | 2 | 1,046.10 |
| 07/06/2026 16:21 | 3 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:21 | 40 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:21 | 10 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:21 | 5 | 1,046.10 |
| 07/06/2026 16:20 | 11 | 1,046.86 |
| 07/06/2026 16:20 | 29 | 1,046.86 |
| 07/06/2026 16:20 | 5 | 1,046.78 |
| 07/06/2026 16:20 | 2 | 1,047.06 |
| 07/06/2026 16:20 | 1 | 1,046.92 |
| 07/06/2026 16:20 | 10 | 1,046.43 |
| 07/06/2026 16:20 | 28 | 1,046.24 |
| 07/06/2026 16:20 | 1 | 1,046.24 |
| 07/06/2026 16:20 | 12 | 1,046.24 |
| 07/06/2026 16:20 | 2 | 1,046.31 |
| 07/06/2026 16:20 | 19 | 1,046.39 |
| 07/06/2026 16:20 | 10 | 1,046.39 |
| 07/06/2026 16:20 | 10 | 1,046.39 |
| 07/06/2026 16:20 | 10 | 1,046.39 |
| 07/06/2026 16:20 | 10 | 1,046.39 |
| 07/06/2026 16:20 | 20 | 1,046.435 |
| 07/06/2026 16:20 | 80 | 1,047.37 |
| 07/06/2026 16:20 | 6 | 1,047.36 |
| 07/06/2026 16:20 | 10 | 1,047.36 |
| 07/06/2026 16:20 | 5 | 1,047.36 |
| 07/06/2026 16:19 | 1 | 1,047.35 |
| 07/06/2026 16:19 | 26 | 1,046.53 |
| 07/06/2026 16:19 | 16 | 1,046.525 |
| 07/06/2026 16:19 | 1 | 1,046.55 |
| 07/06/2026 16:18 | 1 | 1,047.00 |
| 07/06/2026 16:18 | 36 | 1,047.00 |
| 07/06/2026 16:18 | 2 | 1,047.04 |
| 07/06/2026 16:18 | 26 | 1,047.07 |
| 07/06/2026 16:18 | 9 | 1,047.07 |
| 07/06/2026 16:18 | 1 | 1,047.11 |
| 07/06/2026 16:18 | 14 | 1,048.33 |
| 07/06/2026 16:18 | 21 | 1,048.33 |
| 07/06/2026 16:18 | 59 | 1,048.33 |
| 07/06/2026 16:18 | 1 | 1,048.84 |
| 07/06/2026 16:18 | 10 | 1,048.84 |
| 07/06/2026 16:18 | 13 | 1,048.645 |
| 07/06/2026 16:18 | 14 | 1,048.49 |
| 07/06/2026 16:18 | 1 | 1,048.49 |
| 07/06/2026 16:18 | 1 | 1,048.49 |
| 07/06/2026 16:18 | 1 | 1,048.49 |
| 07/06/2026 16:18 | 1 | 1,048.49 |
| 07/06/2026 16:18 | 1 | 1,048.49 |
| 07/06/2026 16:18 | 1 | 1,048.49 |
| 07/06/2026 16:18 | 1 | 1,048.49 |
| 07/06/2026 16:18 | 4 | 1,048.50 |
| 07/06/2026 16:18 | 40 | 1,048.50 |
| 07/06/2026 16:18 | 10 | 1,049.00 |
| 07/06/2026 16:17 | 293 | 1,048.80 |
| 07/06/2026 16:17 | 7 | 1,048.80 |
| 07/06/2026 16:17 | 2 | 1,048.79 |
| 07/06/2026 16:17 | 6 | 1,048.79 |
| 07/06/2026 16:17 | 13 | 1,048.16 |
| 07/06/2026 16:17 | 1 | 1,048.16 |
| 07/06/2026 16:17 | 57 | 1,048.51 |
| 07/06/2026 16:17 | 1 | 1,048.38 |
| 07/06/2026 16:17 | 10 | 1,048.38 |
| 07/06/2026 16:17 | 5 | 1,048.09 |
| 07/06/2026 16:17 | 10 | 1,048.08 |
| 07/06/2026 16:17 | 4 | 1,048.00 |
| 07/06/2026 16:17 | 1 | 1,047.94 |
| 07/06/2026 16:17 | 1 | 1,047.94 |
| 07/06/2026 16:17 | 2 | 1,047.94 |
| 07/06/2026 16:17 | 2 | 1,047.81 |
| 07/06/2026 16:17 | 1 | 1,047.81 |
| 07/06/2026 16:17 | 20 | 1,047.58 |
| 07/06/2026 16:17 | 4 | 1,047.43 |
| 07/06/2026 16:17 | 19 | 1,047.35 |
| 07/06/2026 16:17 | 1 | 1,047.35 |
| 07/06/2026 16:17 | 40 | 1,047.04 |
| 07/06/2026 16:17 | 1 | 1,047.22 |
| 07/06/2026 16:16 | 30 | 1,046.89 |
| 07/06/2026 16:16 | 30 | 1,045.86 |
| 07/06/2026 16:16 | 40 | 1,045.86 |
| 07/06/2026 16:15 | 1 | 1,046.16 |
| 07/06/2026 16:15 | 1 | 1,046.42 |
| 07/06/2026 16:15 | 2 | 1,046.61 |
| 07/06/2026 16:15 | 15 | 1,046.60 |
| 07/06/2026 16:15 | 2 | 1,046.61 |
| 07/06/2026 16:15 | 10 | 1,046.60 |
| 07/06/2026 16:15 | 15 | 1,046.68 |
| 07/06/2026 16:15 | 25 | 1,046.68 |
| 07/06/2026 16:15 | 2 | 1,046.81 |
| 07/06/2026 16:15 | 2 | 1,046.80 |
| 07/06/2026 16:15 | 1 | 1,046.89 |
| 07/06/2026 16:15 | 1 | 1,046.89 |
| 07/06/2026 16:15 | 1 | 1,046.89 |
| 07/06/2026 16:15 | 1 | 1,046.89 |
| 07/06/2026 16:15 | 1 | 1,046.89 |
| 07/06/2026 16:15 | 2 | 1,046.60 |
| 07/06/2026 16:15 | 2 | 1,046.60 |
| 07/06/2026 16:15 | 1 | 1,046.61 |
| 07/06/2026 16:15 | 11 | 1,046.61 |
| 07/06/2026 16:15 | 10 | 1,046.61 |
| 07/06/2026 16:15 | 35 | 1,046.61 |
| 07/06/2026 16:15 | 10 | 1,046.61 |
| 07/06/2026 16:15 | 1 | 1,046.89 |
| 07/06/2026 16:15 | 1 | 1,046.90 |
| 07/06/2026 16:15 | 1 | 1,046.90 |
| 07/06/2026 16:15 | 1 | 1,046.90 |
| 07/06/2026 16:15 | 13 | 1,046.90 |
| 07/06/2026 16:15 | 1 | 1,046.90 |
| 07/06/2026 16:15 | 1 | 1,046.90 |
| 07/06/2026 16:15 | 1 | 1,046.90 |
| 07/06/2026 16:15 | 1 | 1,046.93 |
| 07/06/2026 16:14 | 13 | 1,047.17 |
| 07/06/2026 16:14 | 1 | 1,047.30 |
| 07/06/2026 16:14 | 50 | 1,047.10 |
| 07/06/2026 16:14 | 1 | 1,047.00 |
| 07/06/2026 16:14 | 49 | 1,046.90 |
| 07/06/2026 16:14 | 16 | 1,046.59 |
| 07/06/2026 16:14 | 25 | 1,046.59 |
| 07/06/2026 16:14 | 1 | 1,046.45 |
| 07/06/2026 16:14 | 20 | 1,046.30 |
| 07/06/2026 16:14 | 12 | 1,046.24 |
| 07/06/2026 16:14 | 20 | 1,046.09 |
| 07/06/2026 16:14 | 1 | 1,046.00 |
| 07/06/2026 16:14 | 14 | 1,046.00 |
| 07/06/2026 16:14 | 3 | 1,045.13 |
| 07/06/2026 16:14 | 1 | 1,044.81 |
| 07/06/2026 16:13 | 10 | 1,044.62 |
| 07/06/2026 16:13 | 40 | 1,044.62 |
| 07/06/2026 16:13 | 1 | 1,044.71 |
| 07/06/2026 16:13 | 26 | 1,044.71 |
| 07/06/2026 16:13 | 14 | 1,044.71 |
| 07/06/2026 16:13 | 41 | 1,044.72 |
| 07/06/2026 16:13 | 17 | 1,044.80 |
| 07/06/2026 16:13 | 10 | 1,044.80 |
| 07/06/2026 16:13 | 13 | 1,044.80 |
| 07/06/2026 16:13 | 20 | 1,044.86 |
| 07/06/2026 16:13 | 20 | 1,044.86 |
| 07/06/2026 16:13 | 1 | 1,044.86 |
| 07/06/2026 16:13 | 43 | 1,044.86 |
| 07/06/2026 16:13 | 23 | 1,044.86 |
| 07/06/2026 16:12 | 1 | 1,045.20 |
| 07/06/2026 16:12 | 2 | 1,044.94 |
| 07/06/2026 16:12 | 1 | 1,044.94 |
| 07/06/2026 16:12 | 1 | 1,044.94 |
| 07/06/2026 16:12 | 1 | 1,045.18 |
| 07/06/2026 16:12 | 3 | 1,045.18 |
| 07/06/2026 16:12 | 6 | 1,044.93 |
| 07/06/2026 16:12 | 2 | 1,044.94 |
| 07/06/2026 16:12 | 1 | 1,044.93 |
| 07/06/2026 16:12 | 2 | 1,045.15 |
| 07/06/2026 16:12 | 1 | 1,045.17 |
| 07/06/2026 16:12 | 14 | 1,044.75 |
| 07/06/2026 16:12 | 15 | 1,044.75 |
| 07/06/2026 16:12 | 1 | 1,045.19 |
| 07/06/2026 16:11 | 29 | 1,044.65 |
| 07/06/2026 16:11 | 1 | 1,044.38 |
| 07/06/2026 16:10 | 20 | 1,044.14 |
| 07/06/2026 16:10 | 2 | 1,044.35 |
| 07/06/2026 16:10 | 73 | 1,044.35 |
| 07/06/2026 16:10 | 2 | 1,044.36 |
| 07/06/2026 16:10 | 19 | 1,044.60 |
| 07/06/2026 16:10 | 1 | 1,044.60 |
| 07/06/2026 16:10 | 20 | 1,044.00 |
| 07/06/2026 16:10 | 10 | 1,043.55 |
| 07/06/2026 16:10 | 40 | 1,043.31 |
| 07/06/2026 16:10 | 1 | 1,043.24 |
| 07/06/2026 16:10 | 16 | 1,043.08 |
| 07/06/2026 16:10 | 10 | 1,043.08 |
| 07/06/2026 16:10 | 40 | 1,042.72 |
| 07/06/2026 16:10 | 26 | 1,042.79 |
| 07/06/2026 16:09 | 40 | 1,042.91 |
| 07/06/2026 16:09 | 40 | 1,042.95 |
| 07/06/2026 16:09 | 63 | 1,043.12 |
| 07/06/2026 16:09 | 1 | 1,043.555 |
| 07/06/2026 16:09 | 1 | 1,043.52 |
| 07/06/2026 16:09 | 10 | 1,043.51 |
| 07/06/2026 16:09 | 1 | 1,043.50 |
| 07/06/2026 16:09 | 11 | 1,042.66 |
| 07/06/2026 16:09 | 1 | 1,042.72 |
| 07/06/2026 16:08 | 1 | 1,043.74 |
| 07/06/2026 16:08 | 40 | 1,043.74 |
| 07/06/2026 16:08 | 37 | 1,043.75 |
| 07/06/2026 16:08 | 3 | 1,043.75 |
| 07/06/2026 16:08 | 3 | 1,043.76 |
| 07/06/2026 16:08 | 25 | 1,043.76 |
| 07/06/2026 16:08 | 12 | 1,043.76 |
| 07/06/2026 16:08 | 10 | 1,043.76 |
| 07/06/2026 16:08 | 9 | 1,043.76 |
| 07/06/2026 16:08 | 1 | 1,043.76 |
| 07/06/2026 16:08 | 39 | 1,043.76 |
| 07/06/2026 16:08 | 1 | 1,043.76 |
| 07/06/2026 16:08 | 1 | 1,043.76 |
| 07/06/2026 16:08 | 32 | 1,043.82 |
| 07/06/2026 16:08 | 8 | 1,043.82 |
| 07/06/2026 16:08 | 1 | 1,044.52 |
| 07/06/2026 16:08 | 95 | 1,044.53 |
| 07/06/2026 16:08 | 1 | 1,044.53 |
| 07/06/2026 16:08 | 2 | 1,044.53 |
| 07/06/2026 16:08 | 1 | 1,044.53 |
| 07/06/2026 16:08 | 1 | 1,044.53 |
| 07/06/2026 16:08 | 10 | 1,044.47 |
| 07/06/2026 16:08 | 1 | 1,044.47 |
| 07/06/2026 16:08 | 2 | 1,044.38 |
| 07/06/2026 16:08 | 1 | 1,044.34 |
| 07/06/2026 16:08 | 8 | 1,044.05 |
| 07/06/2026 16:08 | 2 | 1,044.17 |
| 07/06/2026 16:08 | 9 | 1,044.20 |
| 07/06/2026 16:08 | 9 | 1,044.20 |
| 07/06/2026 16:08 | 1 | 1,044.00 |
| 07/06/2026 16:08 | 20 | 1,044.05 |
| 07/06/2026 16:08 | 19 | 1,044.05 |
| 07/06/2026 16:08 | 20 | 1,044.05 |
| 07/06/2026 16:08 | 48 | 1,044.05 |
| 07/06/2026 16:08 | 15 | 1,044.05 |
| 07/06/2026 16:08 | 100 | 1,044.13 |
| 07/06/2026 16:08 | 50 | 1,044.07 |
| 07/06/2026 16:07 | 1 | 1,045.20 |
| 07/06/2026 16:07 | 1 | 1,044.62 |
| 07/06/2026 16:07 | 8 | 1,044.43 |
| 07/06/2026 16:07 | 32 | 1,044.43 |
| 07/06/2026 16:07 | 8 | 1,044.42 |
| 07/06/2026 16:07 | 20 | 1,043.99 |
| 07/06/2026 16:07 | 21 | 1,043.99 |
| 07/06/2026 16:06 | 10 | 1,044.19 |
| 07/06/2026 16:06 | 10 | 1,044.58 |
| 07/06/2026 16:06 | 40 | 1,044.58 |
| 07/06/2026 16:06 | 40 | 1,044.59 |
| 07/06/2026 16:06 | 10 | 1,044.75 |
| 07/06/2026 16:06 | 60 | 1,044.25 |
| 07/06/2026 16:06 | 9 | 1,043.76 |
| 07/06/2026 16:05 | 1 | 1,043.76 |
| 07/06/2026 16:05 | 3 | 1,043.45 |
| 07/06/2026 16:05 | 10 | 1,043.66 |
| 07/06/2026 16:05 | 25 | 1,043.66 |
| 07/06/2026 16:05 | 2 | 1,043.45 |
| 07/06/2026 16:05 | 38 | 1,043.45 |
| 07/06/2026 16:05 | 40 | 1,043.46 |
| 07/06/2026 16:05 | 35 | 1,043.89 |
| 07/06/2026 16:05 | 40 | 1,043.89 |
| 07/06/2026 16:05 | 40 | 1,044.50 |
| 07/06/2026 16:05 | 4 | 1,044.50 |
| 07/06/2026 16:05 | 59 | 1,044.50 |
| 07/06/2026 16:05 | 13 | 1,044.88 |
| 07/06/2026 16:05 | 21 | 1,043.80 |
| 07/06/2026 16:04 | 4 | 1,044.21 |
| 07/06/2026 16:04 | 40 | 1,044.975 |
| 07/06/2026 16:04 | 8 | 1,045.00 |
| 07/06/2026 16:04 | 8 | 1,045.21 |
| 07/06/2026 16:04 | 20 | 1,045.21 |
| 07/06/2026 16:04 | 32 | 1,045.53 |
| 07/06/2026 16:04 | 80 | 1,045.86 |
| 07/06/2026 16:04 | 1 | 1,045.82 |
| 07/06/2026 16:04 | 13 | 1,045.43 |
| 07/06/2026 16:04 | 75 | 1,045.865 |
| 07/06/2026 16:04 | 8 | 1,045.55 |
| 07/06/2026 16:04 | 12 | 1,045.55 |
| 07/06/2026 16:04 | 28 | 1,045.55 |
| 07/06/2026 16:03 | 1 | 1,045.73 |
| 07/06/2026 16:03 | 21 | 1,045.81 |
| 07/06/2026 16:03 | 4 | 1,045.81 |
| 07/06/2026 16:03 | 16 | 1,045.81 |
| 07/06/2026 16:03 | 42 | 1,045.81 |
| 07/06/2026 16:03 | 2 | 1,046.85 |
| 07/06/2026 16:03 | 1 | 1,046.30 |
| 07/06/2026 16:03 | 42 | 1,046.16 |
| 07/06/2026 16:03 | 5 | 1,046.59 |
| 07/06/2026 16:03 | 80 | 1,044.63 |
| 07/06/2026 16:03 | 2 | 1,044.63 |
| 07/06/2026 16:03 | 20 | 1,044.82 |
| 07/06/2026 16:03 | 20 | 1,044.82 |
| 07/06/2026 16:03 | 40 | 1,044.82 |
| 07/06/2026 16:03 | 40 | 1,044.83 |
| 07/06/2026 16:03 | 14 | 1,045.01 |
| 07/06/2026 16:02 | 40 | 1,045.10 |
| 07/06/2026 16:02 | 21 | 1,045.09 |
| 07/06/2026 16:02 | 40 | 1,045.09 |
| 07/06/2026 16:02 | 28 | 1,045.09 |
| 07/06/2026 16:02 | 13 | 1,045.09 |
| 07/06/2026 16:02 | 3 | 1,045.08 |
| 07/06/2026 16:02 | 2 | 1,044.60 |
| 07/06/2026 16:02 | 5 | 1,044.84 |
| 07/06/2026 16:02 | 40 | 1,044.85 |
| 07/06/2026 16:02 | 30 | 1,044.90 |
| 07/06/2026 16:02 | 54 | 1,044.90 |
| 07/06/2026 16:02 | 2 | 1,045.11 |
| 07/06/2026 16:02 | 4 | 1,045.11 |
| 07/06/2026 16:02 | 19 | 1,044.63 |
| 07/06/2026 16:02 | 1 | 1,043.55 |
| 07/06/2026 16:02 | 10 | 1,043.88 |
| 07/06/2026 16:02 | 5 | 1,043.63 |
| 07/06/2026 16:02 | 1 | 1,043.40 |
| 07/06/2026 16:02 | 1 | 1,042.68 |
| 07/06/2026 16:01 | 2 | 1,042.475 |
| 07/06/2026 16:01 | 2 | 1,042.57 |
| 07/06/2026 16:01 | 3 | 1,042.56 |
| 07/06/2026 16:01 | 16 | 1,042.55 |
| 07/06/2026 16:01 | 18 | 1,041.78 |
| 07/06/2026 16:01 | 16 | 1,041.78 |
| 07/06/2026 16:01 | 8 | 1,041.97 |
| 07/06/2026 16:01 | 20 | 1,042.00 |
| 07/06/2026 16:01 | 10 | 1,042.00 |
| 07/06/2026 16:01 | 2 | 1,042.80 |
| 07/06/2026 16:01 | 5 | 1,042.59 |
| 07/06/2026 16:01 | 40 | 1,042.77 |
| 07/06/2026 16:01 | 20 | 1,042.77 |
| 07/06/2026 16:01 | 1 | 1,043.60 |
| 07/06/2026 16:01 | 6 | 1,042.98 |
| 07/06/2026 16:01 | 6 | 1,043.00 |
| 07/06/2026 16:01 | 6 | 1,043.11 |
| 07/06/2026 16:01 | 20 | 1,043.40 |
| 07/06/2026 16:01 | 25 | 1,043.62 |
| 07/06/2026 16:01 | 21 | 1,043.62 |
| 07/06/2026 16:01 | 20 | 1,043.62 |
| 07/06/2026 16:01 | 11 | 1,043.62 |
| 07/06/2026 16:01 | 9 | 1,043.76 |
| 07/06/2026 16:01 | 1 | 1,044.31 |
| 07/06/2026 16:01 | 1 | 1,043.76 |
| 07/06/2026 16:00 | 38 | 1,043.76 |
| 07/06/2026 16:00 | 2 | 1,044.12 |
| 07/06/2026 16:00 | 3 | 1,044.13 |
| 07/06/2026 16:00 | 2 | 1,044.12 |
| 07/06/2026 16:00 | 20 | 1,043.90 |
| 07/06/2026 16:00 | 2 | 1,044.02 |
| 07/06/2026 16:00 | 1 | 1,044.07 |
| 07/06/2026 16:00 | 4 | 1,044.10 |
| 07/06/2026 16:00 | 38 | 1,044.10 |
| 07/06/2026 16:00 | 2 | 1,044.11 |
| 07/06/2026 16:00 | 10 | 1,045.00 |
| 07/06/2026 16:00 | 1 | 1,044.79 |
| 07/06/2026 16:00 | 1 | 1,044.775 |
| 07/06/2026 16:00 | 7 | 1,045.50 |
| 07/06/2026 16:00 | 2 | 1,045.47 |
| 07/06/2026 16:00 | 3 | 1,044.635 |
| 07/06/2026 15:59 | 2 | 1,044.31 |
| 07/06/2026 15:59 | 2 | 1,044.31 |
| 07/06/2026 15:59 | 2 | 1,044.32 |
| 07/06/2026 15:59 | 3 | 1,045.015 |
| 07/06/2026 15:59 | 40 | 1,044.96 |
| 07/06/2026 15:59 | 29 | 1,044.97 |
| 07/06/2026 15:59 | 11 | 1,044.97 |
| 07/06/2026 15:59 | 2 | 1,045.13 |
| 07/06/2026 15:59 | 21 | 1,045.13 |
| 07/06/2026 15:59 | 5 | 1,045.13 |
| 07/06/2026 15:59 | 5 | 1,045.13 |
| 07/06/2026 15:59 | 6 | 1,045.13 |
| 07/06/2026 15:59 | 17 | 1,045.13 |
| 07/06/2026 15:59 | 21 | 1,045.36 |
| 07/06/2026 15:59 | 25 | 1,045.85 |
| 07/06/2026 15:59 | 75 | 1,045.85 |
| 07/06/2026 15:59 | 7 | 1,045.99 |
| 07/06/2026 15:59 | 40 | 1,045.41 |
| 07/06/2026 15:59 | 3 | 1,045.66 |
| 07/06/2026 15:59 | 37 | 1,045.66 |
| 07/06/2026 15:59 | 40 | 1,045.66 |
| 07/06/2026 15:59 | 3 | 1,046.115 |
| 07/06/2026 15:59 | 4 | 1,045.94 |
| 07/06/2026 15:58 | 4 | 1,045.91 |
| 07/06/2026 15:58 | 1 | 1,045.46 |
| 07/06/2026 15:58 | 3 | 1,045.67 |
| 07/06/2026 15:58 | 79 | 1,046.00 |
| 07/06/2026 15:58 | 1 | 1,046.00 |
| 07/06/2026 15:58 | 80 | 1,046.00 |
| 07/06/2026 15:58 | 1 | 1,045.83 |
| 07/06/2026 15:58 | 8 | 1,046.01 |
| 07/06/2026 15:58 | 32 | 1,046.01 |
| 07/06/2026 15:58 | 2 | 1,046.03 |
| 07/06/2026 15:58 | 4 | 1,046.02 |
| 07/06/2026 15:58 | 4 | 1,046.08 |
| 07/06/2026 15:58 | 40 | 1,045.75 |
| 07/06/2026 15:58 | 55 | 1,045.76 |
| 07/06/2026 15:58 | 79 | 1,045.76 |
| 07/06/2026 15:58 | 1 | 1,045.76 |
| 07/06/2026 15:58 | 51 | 1,045.77 |
| 07/06/2026 15:58 | 49 | 1,045.77 |
| 07/06/2026 15:58 | 22 | 1,045.77 |
| 07/06/2026 15:58 | 3 | 1,046.205 |
| 07/06/2026 15:58 | 80 | 1,046.205 |
| 07/06/2026 15:57 | 6 | 1,045.99 |
| 07/06/2026 15:57 | 2 | 1,045.99 |
| 07/06/2026 15:57 | 5 | 1,045.42 |
| 07/06/2026 15:57 | 35 | 1,045.42 |
| 07/06/2026 15:57 | 40 | 1,045.42 |
| 07/06/2026 15:57 | 10 | 1,045.00 |
| 07/06/2026 15:57 | 1 | 1,045.00 |
| 07/06/2026 15:57 | 40 | 1,044.78 |
| 07/06/2026 15:57 | 1 | 1,044.79 |
| 07/06/2026 15:57 | 4 | 1,044.79 |
| 07/06/2026 15:57 | 57 | 1,044.79 |
| 07/06/2026 15:57 | 80 | 1,044.79 |
| 07/06/2026 15:57 | 4 | 1,045.52 |
| 07/06/2026 15:57 | 12 | 1,045.52 |
| 07/06/2026 15:57 | 6 | 1,045.51 |
| 07/06/2026 15:56 | 1 | 1,044.95 |
| 07/06/2026 15:56 | 40 | 1,044.44 |
| 07/06/2026 15:56 | 40 | 1,044.49 |
| 07/06/2026 15:56 | 20 | 1,044.64 |
| 07/06/2026 15:56 | 2 | 1,044.66 |
| 07/06/2026 15:56 | 18 | 1,044.66 |
| 07/06/2026 15:56 | 63 | 1,044.66 |
| 07/06/2026 15:56 | 40 | 1,044.66 |
| 07/06/2026 15:56 | 2 | 1,044.67 |
| 07/06/2026 15:56 | 20 | 1,045.64 |
| 07/06/2026 15:56 | 4 | 1,045.98 |
| 07/06/2026 15:56 | 24 | 1,045.00 |
| 07/06/2026 15:56 | 16 | 1,045.00 |
| 07/06/2026 15:56 | 40 | 1,045.00 |
| 07/06/2026 15:56 | 40 | 1,045.00 |
| 07/06/2026 15:56 | 40 | 1,045.00 |
| 07/06/2026 15:56 | 24 | 1,045.00 |
| 07/06/2026 15:56 | 7 | 1,045.00 |
| 07/06/2026 15:56 | 33 | 1,045.00 |
| 07/06/2026 15:56 | 40 | 1,045.00 |
| 07/06/2026 15:56 | 40 | 1,045.00 |
| 07/06/2026 15:56 | 40 | 1,045.00 |
| 07/06/2026 15:56 | 40 | 1,045.00 |
| 07/06/2026 15:56 | 9 | 1,045.10 |
| 07/06/2026 15:56 | 1 | 1,045.24 |
| 07/06/2026 15:56 | 20 | 1,045.38 |
| 07/06/2026 15:56 | 2 | 1,045.40 |
| 07/06/2026 15:55 | 1 | 1,045.38 |
| 07/06/2026 15:55 | 40 | 1,045.31 |
| 07/06/2026 15:55 | 20 | 1,046.23 |
| 07/06/2026 15:55 | 8 | 1,047.15 |
| 07/06/2026 15:55 | 2 | 1,047.21 |
| 07/06/2026 15:55 | 1 | 1,047.20 |
| 07/06/2026 15:55 | 2 | 1,047.19 |
| 07/06/2026 15:54 | 1 | 1,047.17 |
| 07/06/2026 15:53 | 26 | 1,045.88 |
| 07/06/2026 15:53 | 2 | 1,043.78 |
| 07/06/2026 15:53 | 16 | 1,043.53 |
| 07/06/2026 15:53 | 2 | 1,043.53 |
| 07/06/2026 15:53 | 75 | 1,043.53 |
| 07/06/2026 15:53 | 2 | 1,043.53 |
| 07/06/2026 15:53 | 25 | 1,043.53 |
| 07/06/2026 15:53 | 1 | 1,043.60 |
| 07/06/2026 15:53 | 23 | 1,042.89 |
| 07/06/2026 15:53 | 10 | 1,042.89 |
| 07/06/2026 15:53 | 7 | 1,042.89 |
| 07/06/2026 15:53 | 3 | 1,043.12 |
| 07/06/2026 15:53 | 13 | 1,043.46 |
| 07/06/2026 15:53 | 4 | 1,043.785 |
| 07/06/2026 15:53 | 1 | 1,044.00 |
| 07/06/2026 15:53 | 30 | 1,044.28 |
| 07/06/2026 15:53 | 4 | 1,044.45 |
| 07/06/2026 15:52 | 4 | 1,044.80 |
| 07/06/2026 15:52 | 9 | 1,045.00 |
| 07/06/2026 15:52 | 8 | 1,045.77 |
| 07/06/2026 15:52 | 5 | 1,045.56 |
| 07/06/2026 15:52 | 40 | 1,045.80 |
| 07/06/2026 15:52 | 40 | 1,045.81 |
| 07/06/2026 15:52 | 3 | 1,046.00 |
| 07/06/2026 15:52 | 34 | 1,046.10 |
| 07/06/2026 15:52 | 3 | 1,046.10 |
| 07/06/2026 15:52 | 3 | 1,046.10 |
| 07/06/2026 15:52 | 10 | 1,046.30 |
| 07/06/2026 15:52 | 1 | 1,047.10 |
| 07/06/2026 15:52 | 20 | 1,046.80 |
| 07/06/2026 15:51 | 40 | 1,047.07 |
| 07/06/2026 15:51 | 1 | 1,046.72 |
| 07/06/2026 15:51 | 11 | 1,046.70 |
| 07/06/2026 15:51 | 11 | 1,046.70 |
| 07/06/2026 15:51 | 20 | 1,046.29 |
| 07/06/2026 15:51 | 40 | 1,046.17 |
| 07/06/2026 15:51 | 1 | 1,046.25 |
| 07/06/2026 15:51 | 1 | 1,046.25 |
| 07/06/2026 15:51 | 19 | 1,046.25 |
| 07/06/2026 15:51 | 200 | 1,046.25 |
| 07/06/2026 15:51 | 2 | 1,046.28 |
| 07/06/2026 15:51 | 65 | 1,046.68 |
| 07/06/2026 15:51 | 12 | 1,046.68 |
| 07/06/2026 15:51 | 34 | 1,046.68 |
| 07/06/2026 15:51 | 167 | 1,046.68 |
| 07/06/2026 15:51 | 4 | 1,046.68 |
| 07/06/2026 15:51 | 1 | 1,046.83 |
| 07/06/2026 15:50 | 10 | 1,046.10 |
| 07/06/2026 15:50 | 100 | 1,045.64 |
| 07/06/2026 15:50 | 1 | 1,045.59 |
| 07/06/2026 15:50 | 40 | 1,045.56 |
| 07/06/2026 15:50 | 10 | 1,046.08 |
| 07/06/2026 15:50 | 1 | 1,045.71 |
| 07/06/2026 15:50 | 9 | 1,045.59 |
| 07/06/2026 15:50 | 1 | 1,045.37 |
| 07/06/2026 15:50 | 1 | 1,045.00 |
| 07/06/2026 15:50 | 1 | 1,044.48 |
| 07/06/2026 15:50 | 40 | 1,044.81 |
| 07/06/2026 15:50 | 40 | 1,044.615 |
| 07/06/2026 15:50 | 23 | 1,044.80 |
| 07/06/2026 15:50 | 6 | 1,044.80 |
| 07/06/2026 15:50 | 37 | 1,044.80 |
| 07/06/2026 15:50 | 37 | 1,044.80 |
| 07/06/2026 15:49 | 1 | 1,045.95 |
| 07/06/2026 15:49 | 22 | 1,046.23 |
| 07/06/2026 15:49 | 2 | 1,046.23 |
| 07/06/2026 15:49 | 1 | 1,046.23 |
| 07/06/2026 15:49 | 15 | 1,046.23 |
| 07/06/2026 15:49 | 40 | 1,046.43 |
| 07/06/2026 15:48 | 24 | 1,046.13 |
| 07/06/2026 15:48 | 1 | 1,046.65 |
| 07/06/2026 15:48 | 1 | 1,047.68 |
| 07/06/2026 15:48 | 9 | 1,047.51 |
| 07/06/2026 15:48 | 28 | 1,047.51 |
| 07/06/2026 15:48 | 3 | 1,047.51 |
| 07/06/2026 15:48 | 2 | 1,047.43 |
| 07/06/2026 15:48 | 3 | 1,047.43 |
| 07/06/2026 15:48 | 3 | 1,047.43 |
| 07/06/2026 15:48 | 3 | 1,047.43 |
| 07/06/2026 15:48 | 20 | 1,047.92 |
| 07/06/2026 15:48 | 21 | 1,047.92 |
| 07/06/2026 15:48 | 14 | 1,048.11 |
| 07/06/2026 15:48 | 26 | 1,048.11 |
| 07/06/2026 15:48 | 1 | 1,048.19 |
| 07/06/2026 15:48 | 40 | 1,048.28 |
| 07/06/2026 15:48 | 5 | 1,048.59 |
| 07/06/2026 15:48 | 100 | 1,048.59 |
| 07/06/2026 15:48 | 21 | 1,048.59 |
| 07/06/2026 15:48 | 68 | 1,048.59 |
| 07/06/2026 15:48 | 12 | 1,048.59 |
| 07/06/2026 15:48 | 1 | 1,049.05 |
| 07/06/2026 15:48 | 42 | 1,048.64 |
| 07/06/2026 15:48 | 80 | 1,048.64 |
| 07/06/2026 15:48 | 2 | 1,048.65 |
| 07/06/2026 15:48 | 10 | 1,048.99 |
| 07/06/2026 15:48 | 8 | 1,048.84 |
| 07/06/2026 15:48 | 2 | 1,048.93 |
| 07/06/2026 15:48 | 1 | 1,048.87 |
| 07/06/2026 15:48 | 5 | 1,048.54 |
| 07/06/2026 15:48 | 1 | 1,048.51 |
| 07/06/2026 15:48 | 2 | 1,047.51 |
| 07/06/2026 15:48 | 9 | 1,047.52 |
| 07/06/2026 15:48 | 1 | 1,047.52 |
| 07/06/2026 15:48 | 70 | 1,047.52 |
| 07/06/2026 15:48 | 80 | 1,047.53 |
| 07/06/2026 15:48 | 75 | 1,048.01 |
| 07/06/2026 15:48 | 40 | 1,048.01 |
| 07/06/2026 15:48 | 2 | 1,048.02 |
| 07/06/2026 15:47 | 1 | 1,048.01 |
| 07/06/2026 15:47 | 1 | 1,047.62 |
| 07/06/2026 15:47 | 121 | 1,047.74 |
| 07/06/2026 15:47 | 143 | 1,047.74 |
| 07/06/2026 15:47 | 63 | 1,047.74 |
| 07/06/2026 15:47 | 80 | 1,047.74 |
| 07/06/2026 15:47 | 5 | 1,048.08 |
| 07/06/2026 15:47 | 2 | 1,047.56 |
| 07/06/2026 15:47 | 8 | 1,047.87 |
| 07/06/2026 15:47 | 10 | 1,047.66 |
| 07/06/2026 15:47 | 1 | 1,047.66 |
| 07/06/2026 15:47 | 1 | 1,047.05 |
| 07/06/2026 15:47 | 11 | 1,047.01 |
| 07/06/2026 15:47 | 11 | 1,047.01 |
| 07/06/2026 15:47 | 1 | 1,046.81 |
| 07/06/2026 15:46 | 10 | 1,046.265 |
| 07/06/2026 15:46 | 20 | 1,046.265 |
| 07/06/2026 15:46 | 80 | 1,046.75 |
| 07/06/2026 15:46 | 15 | 1,046.74 |
| 07/06/2026 15:46 | 40 | 1,046.74 |
| 07/06/2026 15:46 | 105 | 1,046.74 |
| 07/06/2026 15:46 | 40 | 1,046.74 |
| 07/06/2026 15:46 | 60 | 1,046.74 |
| 07/06/2026 15:46 | 20 | 1,046.74 |
| 07/06/2026 15:46 | 8 | 1,046.74 |
| 07/06/2026 15:46 | 40 | 1,046.74 |
| 07/06/2026 15:46 | 1 | 1,046.74 |
| 07/06/2026 15:46 | 16 | 1,046.74 |
| 07/06/2026 15:46 | 47 | 1,046.74 |
| 07/06/2026 15:46 | 1 | 1,046.50 |
| 07/06/2026 15:46 | 1 | 1,046.50 |
| 07/06/2026 15:46 | 2 | 1,045.60 |
| 07/06/2026 15:46 | 1 | 1,046.17 |
| 07/06/2026 15:46 | 20 | 1,045.59 |
| 07/06/2026 15:46 | 20 | 1,045.59 |
| 07/06/2026 15:46 | 20 | 1,045.51 |
| 07/06/2026 15:46 | 40 | 1,045.43 |
| 07/06/2026 15:46 | 20 | 1,045.51 |
| 07/06/2026 15:46 | 40 | 1,045.41 |
| 07/06/2026 15:45 | 10 | 1,045.27 |
| 07/06/2026 15:45 | 10 | 1,045.27 |
| 07/06/2026 15:45 | 10 | 1,045.11 |
| 07/06/2026 15:45 | 1 | 1,044.47 |
| 07/06/2026 15:45 | 10 | 1,044.73 |
| 07/06/2026 15:45 | 1 | 1,044.29 |
| 07/06/2026 15:45 | 2 | 1,043.76 |
| 07/06/2026 15:45 | 40 | 1,043.99 |
| 07/06/2026 15:45 | 1 | 1,044.68 |
| 07/06/2026 15:45 | 1 | 1,044.68 |
| 07/06/2026 15:45 | 1 | 1,045.49 |
| 07/06/2026 15:45 | 38 | 1,045.50 |
| 07/06/2026 15:45 | 1 | 1,045.50 |
| 07/06/2026 15:45 | 1 | 1,045.50 |
| 07/06/2026 15:44 | 20 | 1,045.72 |
| 07/06/2026 15:44 | 2 | 1,045.72 |
| 07/06/2026 15:44 | 63 | 1,045.72 |
| 07/06/2026 15:44 | 1 | 1,046.37 |
| 07/06/2026 15:44 | 19 | 1,045.85 |
| 07/06/2026 15:44 | 5 | 1,045.65 |
| 07/06/2026 15:44 | 1 | 1,045.49 |
| 07/06/2026 15:44 | 11 | 1,045.00 |
| 07/06/2026 15:44 | 11 | 1,044.95 |
| 07/06/2026 15:44 | 40 | 1,044.70 |
| 07/06/2026 15:43 | 8 | 1,045.09 |
| 07/06/2026 15:43 | 1 | 1,045.09 |
| 07/06/2026 15:43 | 1 | 1,045.07 |
| 07/06/2026 15:43 | 4 | 1,044.08 |
| 07/06/2026 15:43 | 19 | 1,044.46 |
| 07/06/2026 15:43 | 1 | 1,044.46 |
| 07/06/2026 15:43 | 5 | 1,044.08 |
| 07/06/2026 15:43 | 9 | 1,044.50 |
| 07/06/2026 15:43 | 1 | 1,044.50 |
| 07/06/2026 15:43 | 1 | 1,043.32 |
| 07/06/2026 15:42 | 21 | 1,044.95 |
| 07/06/2026 15:42 | 14 | 1,046.51 |
| 07/06/2026 15:42 | 66 | 1,046.51 |
| 07/06/2026 15:42 | 62 | 1,046.51 |
| 07/06/2026 15:42 | 2 | 1,046.52 |
| 07/06/2026 15:42 | 38 | 1,047.45 |
| 07/06/2026 15:42 | 2 | 1,047.45 |
| 07/06/2026 15:42 | 40 | 1,047.45 |
| 07/06/2026 15:42 | 17 | 1,047.45 |
| 07/06/2026 15:42 | 30 | 1,047.44 |
| 07/06/2026 15:42 | 10 | 1,047.44 |
| 07/06/2026 15:42 | 30 | 1,047.01 |
| 07/06/2026 15:42 | 70 | 1,047.01 |
| 07/06/2026 15:42 | 5 | 1,046.965 |
| 07/06/2026 15:42 | 4 | 1,046.31 |
| 07/06/2026 15:42 | 40 | 1,046.02 |
| 07/06/2026 15:42 | 1 | 1,046.23 |
| 07/06/2026 15:42 | 10 | 1,045.84 |
| 07/06/2026 15:42 | 4 | 1,044.44 |
| 07/06/2026 15:42 | 3 | 1,044.44 |
| 07/06/2026 15:42 | 10 | 1,044.44 |
| 07/06/2026 15:42 | 13 | 1,044.81 |
| 07/06/2026 15:42 | 1 | 1,045.27 |
| 07/06/2026 15:42 | 10 | 1,045.00 |
| 07/06/2026 15:42 | 10 | 1,045.02 |
| 07/06/2026 15:42 | 10 | 1,045.02 |
| 07/06/2026 15:42 | 10 | 1,045.02 |
| 07/06/2026 15:42 | 1 | 1,045.30 |
| 07/06/2026 15:42 | 10 | 1,045.02 |
| 07/06/2026 15:42 | 6 | 1,045.35 |
| 07/06/2026 15:42 | 34 | 1,045.35 |
| 07/06/2026 15:42 | 13 | 1,045.53 |
| 07/06/2026 15:42 | 27 | 1,045.53 |
| 07/06/2026 15:41 | 6 | 1,045.65 |
| 07/06/2026 15:41 | 2 | 1,045.64 |
| 07/06/2026 15:41 | 39 | 1,045.58 |
| 07/06/2026 15:41 | 1 | 1,045.58 |
| 07/06/2026 15:41 | 2 | 1,045.40 |
| 07/06/2026 15:41 | 2 | 1,045.41 |
| 07/06/2026 15:41 | 1 | 1,047.40 |
| 07/06/2026 15:41 | 8 | 1,046.36 |
| 07/06/2026 15:41 | 32 | 1,046.36 |
| 07/06/2026 15:41 | 8 | 1,046.35 |
| 07/06/2026 15:41 | 1 | 1,046.27 |
| 07/06/2026 15:41 | 40 | 1,045.86 |
| 07/06/2026 15:41 | 1 | 1,046.425 |
| 07/06/2026 15:41 | 5 | 1,046.425 |
| 07/06/2026 15:41 | 10 | 1,046.59 |
| 07/06/2026 15:41 | 10 | 1,046.59 |
| 07/06/2026 15:41 | 1 | 1,046.34 |
| 07/06/2026 15:40 | 6 | 1,045.57 |
| 07/06/2026 15:40 | 4 | 1,045.57 |
| 07/06/2026 15:40 | 34 | 1,045.57 |
| 07/06/2026 15:40 | 18 | 1,045.57 |
| 07/06/2026 15:40 | 2 | 1,045.57 |
| 07/06/2026 15:40 | 1 | 1,047.05 |
| 07/06/2026 15:40 | 15 | 1,047.01 |
| 07/06/2026 15:40 | 5 | 1,047.01 |
| 07/06/2026 15:40 | 1 | 1,045.87 |
| 07/06/2026 15:39 | 2 | 1,044.99 |
| 07/06/2026 15:39 | 1 | 1,043.88 |
| 07/06/2026 15:39 | 5 | 1,044.00 |
| 07/06/2026 15:39 | 1 | 1,044.28 |
| 07/06/2026 15:39 | 5 | 1,044.55 |
| 07/06/2026 15:39 | 3 | 1,045.00 |
| 07/06/2026 15:39 | 7 | 1,045.00 |
| 07/06/2026 15:39 | 1 | 1,046.12 |
| 07/06/2026 15:39 | 96 | 1,046.26 |
| 07/06/2026 15:39 | 3 | 1,046.55 |
| 07/06/2026 15:39 | 1 | 1,046.57 |
| 07/06/2026 15:39 | 23 | 1,047.45 |
| 07/06/2026 15:39 | 40 | 1,047.68 |
| 07/06/2026 15:39 | 2 | 1,047.73 |
| 07/06/2026 15:39 | 34 | 1,047.73 |
| 07/06/2026 15:39 | 84 | 1,047.73 |
| 07/06/2026 15:39 | 1 | 1,047.73 |
| 07/06/2026 15:39 | 2 | 1,047.76 |
| 07/06/2026 15:39 | 1 | 1,048.88 |
| 07/06/2026 15:39 | 10 | 1,047.40 |
| 07/06/2026 15:39 | 1 | 1,048.00 |
| 07/06/2026 15:39 | 20 | 1,047.40 |
| 07/06/2026 15:38 | 20 | 1,047.16 |
| 07/06/2026 15:38 | 2 | 1,047.16 |
| 07/06/2026 15:38 | 28 | 1,047.05 |
| 07/06/2026 15:38 | 23 | 1,047.04 |
| 07/06/2026 15:38 | 15 | 1,047.16 |
| 07/06/2026 15:38 | 5 | 1,047.13 |
| 07/06/2026 15:38 | 1 | 1,047.24 |
| 07/06/2026 15:38 | 1 | 1,047.46 |
| 07/06/2026 15:38 | 2 | 1,047.48 |
| 07/06/2026 15:38 | 14 | 1,047.87 |
| 07/06/2026 15:38 | 4 | 1,048.31 |
| 07/06/2026 15:38 | 1 | 1,048.31 |
| 07/06/2026 15:38 | 3 | 1,048.26 |
| 07/06/2026 15:38 | 2 | 1,048.26 |
| 07/06/2026 15:38 | 38 | 1,048.26 |
| 07/06/2026 15:38 | 1 | 1,048.26 |
| 07/06/2026 15:38 | 1 | 1,048.26 |
| 07/06/2026 15:38 | 39 | 1,048.26 |
| 07/06/2026 15:38 | 1 | 1,048.26 |
| 07/06/2026 15:38 | 40 | 1,048.26 |
| 07/06/2026 15:38 | 75 | 1,048.26 |
| 07/06/2026 15:38 | 35 | 1,048.26 |
| 07/06/2026 15:38 | 40 | 1,048.26 |
| 07/06/2026 15:38 | 1 | 1,048.26 |
| 07/06/2026 15:38 | 39 | 1,048.26 |
| 07/06/2026 15:38 | 1 | 1,048.26 |
| 07/06/2026 15:38 | 3 | 1,048.26 |
| 07/06/2026 15:38 | 37 | 1,048.26 |
| 07/06/2026 15:38 | 3 | 1,048.26 |
| 07/06/2026 15:38 | 1 | 1,048.26 |
| 07/06/2026 15:38 | 39 | 1,048.26 |
| 07/06/2026 15:38 | 1 | 1,048.26 |
| 07/06/2026 15:38 | 40 | 1,048.26 |
| 07/06/2026 15:38 | 39 | 1,048.25 |
| 07/06/2026 15:38 | 10 | 1,048.26 |
| 07/06/2026 15:38 | 39 | 1,048.26 |
| 07/06/2026 15:38 | 1 | 1,048.26 |
| 07/06/2026 15:38 | 47 | 1,046.90 |
| 07/06/2026 15:38 | 1 | 1,046.90 |
| 07/06/2026 15:38 | 1 | 1,047.44 |
| 07/06/2026 15:38 | 40 | 1,046.95 |
| 07/06/2026 15:38 | 2 | 1,047.04 |
| 07/06/2026 15:38 | 2 | 1,047.00 |
| 07/06/2026 15:38 | 28 | 1,047.00 |
| 07/06/2026 15:38 | 80 | 1,047.01 |
| 07/06/2026 15:38 | 1 | 1,047.02 |
| 07/06/2026 15:38 | 4 | 1,047.03 |
| 07/06/2026 15:38 | 2 | 1,047.04 |
| 07/06/2026 15:38 | 1 | 1,047.64 |
| 07/06/2026 15:37 | 5 | 1,048.09 |
| 07/06/2026 15:37 | 1 | 1,048.25 |
| 07/06/2026 15:37 | 7 | 1,046.95 |
| 07/06/2026 15:37 | 14 | 1,046.95 |
| 07/06/2026 15:37 | 19 | 1,046.95 |
| 07/06/2026 15:37 | 2 | 1,047.00 |
| 07/06/2026 15:37 | 11 | 1,047.00 |
| 07/06/2026 15:37 | 20 | 1,047.00 |
| 07/06/2026 15:37 | 2 | 1,047.02 |
| 07/06/2026 15:37 | 25 | 1,047.52 |
| 07/06/2026 15:37 | 100 | 1,048.405 |
| 07/06/2026 15:37 | 1 | 1,048.33 |
| 07/06/2026 15:37 | 8 | 1,048.00 |
| 07/06/2026 15:37 | 1 | 1,048.00 |
| 07/06/2026 15:37 | 1 | 1,048.00 |
| 07/06/2026 15:37 | 40 | 1,049.225 |
| 07/06/2026 15:37 | 1 | 1,050.44 |
| 07/06/2026 15:37 | 10 | 1,050.00 |
| 07/06/2026 15:37 | 4 | 1,050.00 |
| 07/06/2026 15:37 | 16 | 1,050.00 |
| 07/06/2026 15:37 | 5 | 1,050.00 |
| 07/06/2026 15:37 | 35 | 1,049.98 |
| 07/06/2026 15:37 | 18 | 1,049.99 |
| 07/06/2026 15:37 | 17 | 1,049.99 |
| 07/06/2026 15:37 | 35 | 1,049.98 |
| 07/06/2026 15:37 | 35 | 1,049.98 |
| 07/06/2026 15:37 | 35 | 1,049.96 |
| 07/06/2026 15:37 | 1 | 1,049.84 |
| 07/06/2026 15:37 | 35 | 1,049.72 |
| 07/06/2026 15:37 | 10 | 1,049.20 |
| 07/06/2026 15:37 | 25 | 1,049.80 |
| 07/06/2026 15:36 | 30 | 1,049.00 |
| 07/06/2026 15:36 | 10 | 1,049.00 |
| 07/06/2026 15:36 | 2 | 1,049.50 |
| 07/06/2026 15:36 | 26 | 1,049.975 |
| 07/06/2026 15:36 | 19 | 1,050.00 |
| 07/06/2026 15:36 | 1 | 1,050.00 |
| 07/06/2026 15:36 | 45 | 1,049.50 |
| 07/06/2026 15:36 | 75 | 1,049.50 |
| 07/06/2026 15:36 | 1 | 1,050.26 |
| 07/06/2026 15:36 | 9 | 1,050.00 |
| 07/06/2026 15:36 | 12 | 1,050.00 |
| 07/06/2026 15:36 | 8 | 1,050.00 |
| 07/06/2026 15:36 | 4 | 1,050.00 |
| 07/06/2026 15:36 | 25 | 1,050.00 |
| 07/06/2026 15:36 | 8 | 1,050.00 |
| 07/06/2026 15:36 | 540 | 1,050.00 |
| 07/06/2026 15:36 | 8 | 1,049.99 |
| 07/06/2026 15:36 | 2 | 1,049.89 |
| 07/06/2026 15:36 | 1 | 1,049.88 |
| 07/06/2026 15:36 | 6 | 1,049.00 |
| 07/06/2026 15:36 | 3 | 1,049.00 |
| 07/06/2026 15:36 | 2 | 1,049.00 |
| 07/06/2026 15:36 | 6 | 1,049.39 |
| 07/06/2026 15:36 | 29 | 1,049.56 |
| 07/06/2026 15:36 | 12 | 1,049.56 |
| 07/06/2026 15:36 | 108 | 1,049.56 |
| 07/06/2026 15:36 | 12 | 1,049.76 |
| 07/06/2026 15:36 | 8 | 1,049.595 |
| 07/06/2026 15:36 | 5 | 1,049.595 |
| 07/06/2026 15:36 | 2 | 1,049.595 |
| 07/06/2026 15:36 | 1 | 1,049.96 |
| 07/06/2026 15:36 | 4 | 1,049.61 |
| 07/06/2026 15:36 | 1 | 1,049.56 |
| 07/06/2026 15:36 | 1 | 1,049.56 |
| 07/06/2026 15:36 | 1 | 1,049.56 |
| 07/06/2026 15:36 | 25 | 1,049.02 |
| 07/06/2026 15:35 | 2 | 1,049.00 |
| 07/06/2026 15:35 | 160 | 1,049.80 |
| 07/06/2026 15:35 | 5 | 1,049.80 |
| 07/06/2026 15:35 | 1 | 1,049.81 |
| 07/06/2026 15:35 | 40 | 1,049.82 |
| 07/06/2026 15:35 | 40 | 1,049.82 |
| 07/06/2026 15:35 | 20 | 1,049.84 |
| 07/06/2026 15:35 | 4 | 1,049.85 |
| 07/06/2026 15:35 | 1 | 1,050.43 |
| 07/06/2026 15:35 | 1 | 1,050.55 |
| 07/06/2026 15:35 | 1 | 1,050.56 |
| 07/06/2026 15:35 | 1 | 1,050.56 |
| 07/06/2026 15:35 | 9 | 1,051.23 |
| 07/06/2026 15:35 | 6 | 1,051.23 |
| 07/06/2026 15:35 | 5 | 1,050.30 |
| 07/06/2026 15:35 | 3 | 1,051.02 |
| 07/06/2026 15:35 | 4 | 1,051.00 |
| 07/06/2026 15:35 | 5 | 1,050.87 |
| 07/06/2026 15:35 | 3 | 1,050.40 |
| 07/06/2026 15:35 | 5 | 1,050.40 |
| 07/06/2026 15:35 | 4 | 1,050.00 |
| 07/06/2026 15:35 | 50 | 1,050.00 |
| 07/06/2026 15:35 | 5 | 1,050.00 |
| 07/06/2026 15:35 | 1 | 1,050.00 |
| 07/06/2026 15:35 | 1 | 1,050.00 |
| 07/06/2026 15:35 | 3 | 1,050.00 |
| 07/06/2026 15:35 | 60 | 1,050.00 |
| 07/06/2026 15:35 | 5 | 1,050.00 |
| 07/06/2026 15:35 | 5 | 1,050.00 |
| 07/06/2026 15:35 | 50 | 1,050.00 |
| 07/06/2026 15:35 | 4 | 1,049.99 |
| 07/06/2026 15:35 | 4 | 1,049.99 |
| 07/06/2026 15:35 | 4 | 1,049.99 |
| 07/06/2026 15:35 | 1 | 1,049.93 |
| 07/06/2026 15:35 | 5 | 1,049.86 |
| 07/06/2026 15:35 | 85 | 1,049.84 |
| 07/06/2026 15:35 | 100 | 1,049.00 |
| 07/06/2026 15:35 | 19 | 1,049.07 |
| 07/06/2026 15:35 | 50 | 1,048.985 |
| 07/06/2026 15:35 | 5 | 1,048.98 |
| 07/06/2026 15:35 | 1 | 1,049.07 |
| 07/06/2026 15:35 | 75 | 1,048.985 |
| 07/06/2026 15:35 | 62 | 1,049.65 |
| 07/06/2026 15:35 | 5 | 1,049.84 |
| 07/06/2026 15:35 | 45 | 1,049.83 |
| 07/06/2026 15:35 | 8 | 1,049.83 |
| 07/06/2026 15:35 | 3 | 1,049.70 |
| 07/06/2026 15:35 | 1 | 1,049.49 |
| 07/06/2026 15:35 | 4 | 1,049.49 |
| 07/06/2026 15:35 | 7 | 1,049.27 |
| 07/06/2026 15:35 | 50 | 1,049.27 |
| 07/06/2026 15:35 | 8 | 1,049.26 |
| 07/06/2026 15:35 | 23 | 1,049.26 |
| 07/06/2026 15:35 | 22 | 1,049.26 |
| 07/06/2026 15:35 | 20 | 1,049.16 |
| 07/06/2026 15:35 | 31 | 1,048.89 |
| 07/06/2026 15:35 | 80 | 1,049.16 |
| 07/06/2026 15:35 | 100 | 1,049.05 |
| 07/06/2026 15:34 | 5 | 1,049.00 |
| 07/06/2026 15:34 | 100 | 1,048.00 |
| 07/06/2026 15:34 | 2 | 1,047.99 |
| 07/06/2026 15:34 | 1 | 1,047.31 |
| 07/06/2026 15:34 | 1 | 1,048.55 |
| 07/06/2026 15:34 | 1 | 1,048.30 |
| 07/06/2026 15:34 | 4 | 1,048.48 |
| 07/06/2026 15:34 | 3 | 1,048.84 |
| 07/06/2026 15:34 | 1 | 1,048.46 |
| 07/06/2026 15:34 | 4 | 1,048.46 |
| 07/06/2026 15:34 | 4 | 1,049.05 |
| 07/06/2026 15:34 | 13 | 1,049.00 |
| 07/06/2026 15:34 | 3 | 1,049.00 |
| 07/06/2026 15:34 | 10 | 1,049.00 |
| 07/06/2026 15:34 | 10 | 1,048.88 |
| 07/06/2026 15:34 | 3 | 1,048.88 |
| 07/06/2026 15:34 | 2 | 1,048.88 |
| 07/06/2026 15:34 | 13 | 1,048.76 |
| 07/06/2026 15:34 | 1 | 1,048.70 |
| 07/06/2026 15:34 | 10 | 1,048.70 |
| 07/06/2026 15:34 | 10 | 1,048.00 |
| 07/06/2026 15:34 | 10 | 1,047.81 |
| 07/06/2026 15:34 | 2 | 1,047.81 |
| 07/06/2026 15:34 | 1 | 1,047.40 |
| 07/06/2026 15:33 | 1 | 1,047.65 |
| 07/06/2026 15:33 | 45 | 1,048.87 |
| 07/06/2026 15:33 | 1 | 1,048.47 |
| 07/06/2026 15:33 | 1 | 1,048.78 |
| 07/06/2026 15:33 | 10 | 1,048.00 |
| 07/06/2026 15:33 | 20 | 1,048.00 |
| 07/06/2026 15:33 | 1 | 1,047.21 |
| 07/06/2026 15:33 | 10 | 1,047.21 |
| 07/06/2026 15:33 | 8 | 1,047.00 |
| 07/06/2026 15:33 | 3 | 1,047.00 |
| 07/06/2026 15:33 | 2 | 1,046.99 |
| 07/06/2026 15:33 | 30 | 1,046.75 |
| 07/06/2026 15:33 | 10 | 1,046.75 |
| 07/06/2026 15:33 | 2 | 1,046.47 |
| 07/06/2026 15:33 | 2 | 1,046.29 |
| 07/06/2026 15:33 | 8 | 1,046.00 |
| 07/06/2026 15:33 | 2 | 1,046.00 |
| 07/06/2026 15:33 | 99 | 1,046.00 |
| 07/06/2026 15:33 | 8 | 1,045.99 |
| 07/06/2026 15:33 | 79 | 1,045.96 |
| 07/06/2026 15:33 | 66 | 1,045.28 |
| 07/06/2026 15:33 | 10 | 1,045.48 |
| 07/06/2026 15:33 | 2 | 1,045.48 |
| 07/06/2026 15:33 | 10 | 1,045.48 |
| 07/06/2026 15:33 | 40 | 1,045.175 |
| 07/06/2026 15:33 | 5 | 1,044.63 |
| 07/06/2026 15:33 | 35 | 1,044.63 |
| 07/06/2026 15:33 | 40 | 1,044.63 |
| 07/06/2026 15:33 | 2 | 1,044.69 |
| 07/06/2026 15:33 | 67 | 1,044.75 |
| 07/06/2026 15:33 | 13 | 1,044.77 |
| 07/06/2026 15:33 | 2 | 1,045.22 |
| 07/06/2026 15:33 | 1 | 1,045.88 |
| 07/06/2026 15:33 | 1 | 1,045.88 |
| 07/06/2026 15:33 | 15 | 1,045.29 |
| 07/06/2026 15:33 | 15 | 1,045.29 |
| 07/06/2026 15:32 | 16 | 1,044.75 |
| 07/06/2026 15:32 | 7 | 1,045.17 |
| 07/06/2026 15:32 | 3 | 1,045.17 |
| 07/06/2026 15:32 | 8 | 1,045.17 |
| 07/06/2026 15:32 | 1 | 1,045.07 |
| 07/06/2026 15:32 | 6 | 1,044.39 |
| 07/06/2026 15:32 | 23 | 1,044.39 |
| 07/06/2026 15:32 | 37 | 1,044.39 |
| 07/06/2026 15:32 | 8 | 1,045.14 |
| 07/06/2026 15:32 | 1 | 1,044.78 |
| 07/06/2026 15:32 | 1 | 1,045.09 |
| 07/06/2026 15:32 | 5 | 1,045.00 |
| 07/06/2026 15:32 | 5 | 1,045.00 |
| 07/06/2026 15:32 | 51 | 1,045.00 |
| 07/06/2026 15:32 | 4 | 1,045.00 |
| 07/06/2026 15:32 | 5 | 1,044.94 |
| 07/06/2026 15:32 | 25 | 1,044.94 |
| 07/06/2026 15:32 | 8 | 1,044.25 |
| 07/06/2026 15:32 | 1 | 1,044.25 |
| 07/06/2026 15:32 | 63 | 1,044.25 |
| 07/06/2026 15:32 | 1 | 1,044.25 |
| 07/06/2026 15:32 | 2 | 1,044.25 |
| 07/06/2026 15:32 | 8 | 1,044.24 |
| 07/06/2026 15:32 | 7 | 1,043.99 |
| 07/06/2026 15:32 | 1 | 1,042.00 |
| 07/06/2026 15:32 | 1 | 1,041.08 |
| 07/06/2026 15:32 | 1 | 1,041.72 |
| 07/06/2026 15:32 | 10 | 1,041.29 |
| 07/06/2026 15:31 | 53 | 1,040.73 |
| 07/06/2026 15:31 | 9 | 1,040.73 |
| 07/06/2026 15:31 | 2 | 1,040.74 |
| 07/06/2026 15:31 | 50 | 1,040.74 |
| 07/06/2026 15:31 | 1 | 1,040.75 |
| 07/06/2026 15:31 | 49 | 1,040.75 |
| 07/06/2026 15:31 | 13 | 1,040.75 |
| 07/06/2026 15:31 | 40 | 1,041.00 |
| 07/06/2026 15:31 | 8 | 1,040.41 |
| 07/06/2026 15:31 | 27 | 1,040.41 |
| 07/06/2026 15:31 | 31 | 1,040.41 |
| 07/06/2026 15:31 | 21 | 1,040.23 |
| 07/06/2026 15:31 | 9 | 1,040.41 |
| 07/06/2026 15:31 | 1 | 1,040.03 |
| 07/06/2026 15:31 | 1 | 1,039.97 |
| 07/06/2026 15:31 | 40 | 1,040.01 |
| 07/06/2026 15:31 | 2 | 1,040.31 |
| 07/06/2026 15:31 | 1 | 1,040.40 |
| 07/06/2026 15:31 | 99 | 1,040.39 |
| 07/06/2026 15:31 | 1 | 1,040.39 |
| 07/06/2026 15:31 | 2 | 1,039.27 |
| 07/06/2026 15:31 | 11 | 1,040.175 |
| 07/06/2026 15:31 | 4 | 1,039.73 |
| 07/06/2026 15:31 | 4 | 1,039.73 |
| 07/06/2026 15:31 | 2 | 1,040.00 |
| 07/06/2026 15:31 | 6 | 1,040.00 |
| 07/06/2026 15:31 | 105 | 1,040.00 |
| 07/06/2026 15:31 | 1 | 1,040.00 |
| 07/06/2026 15:31 | 25 | 1,040.00 |
| 07/06/2026 15:31 | 5 | 1,040.00 |
| 07/06/2026 15:31 | 8 | 1,039.99 |
| 07/06/2026 15:31 | 4 | 1,039.43 |
| 07/06/2026 15:31 | 5 | 1,039.43 |
| 07/06/2026 15:31 | 1 | 1,038.90 |
| 07/06/2026 15:31 | 1 | 1,038.90 |
| 07/06/2026 15:31 | 4 | 1,039.05 |
| 07/06/2026 15:31 | 10 | 1,039.00 |
| 07/06/2026 15:31 | 8 | 1,039.00 |
| 07/06/2026 15:31 | 4 | 1,039.00 |
| 07/06/2026 15:31 | 8 | 1,039.00 |
| 07/06/2026 15:31 | 4 | 1,039.00 |
| 07/06/2026 15:31 | 8 | 1,039.00 |
| 07/06/2026 15:31 | 4 | 1,039.00 |
| 07/06/2026 15:31 | 20 | 1,039.00 |
| 07/06/2026 15:31 | 4 | 1,038.53 |
| 07/06/2026 15:31 | 4 | 1,038.53 |
| 07/06/2026 15:31 | 4 | 1,038.53 |
| 07/06/2026 15:31 | 10 | 1,038.52 |
| 07/06/2026 15:31 | 10 | 1,038.52 |
| 07/06/2026 15:31 | 29 | 1,038.52 |
| 07/06/2026 15:31 | 11 | 1,038.52 |
| 07/06/2026 15:31 | 15 | 1,038.52 |
| 07/06/2026 15:31 | 31 | 1,038.52 |
| 07/06/2026 15:31 | 8 | 1,038.51 |
| 07/06/2026 15:31 | 10 | 1,038.16 |
| 07/06/2026 15:31 | 20 | 1,038.16 |
| 07/06/2026 15:31 | 10 | 1,037.95 |
| 07/06/2026 15:31 | 14 | 1,038.52 |
| 07/06/2026 15:31 | 8 | 1,038.51 |
| 07/06/2026 15:31 | 12 | 1,037.68 |
| 07/06/2026 15:31 | 50 | 1,037.67 |
| 07/06/2026 15:31 | 13 | 1,037.66 |
| 07/06/2026 15:31 | 30 | 1,037.00 |
| 07/06/2026 15:31 | 20 | 1,037.80 |
| 07/06/2026 15:31 | 54 | 1,037.83 |
| 07/06/2026 15:31 | 8 | 1,037.83 |
| 07/06/2026 15:31 | 40 | 1,037.92 |
| 07/06/2026 15:31 | 14 | 1,038.14 |
| 07/06/2026 15:31 | 62 | 1,038.14 |
| 07/06/2026 15:31 | 62 | 1,038.14 |
| 07/06/2026 15:31 | 62 | 1,038.14 |
| 07/06/2026 15:31 | 1 | 1,037.86 |
| 07/06/2026 15:31 | 10 | 1,037.00 |
| 07/06/2026 15:31 | 2 | 1,035.84 |
| 07/06/2026 15:31 | 1 | 1,036.03 |
| 07/06/2026 15:31 | 1 | 1,036.03 |
| 07/06/2026 15:31 | 75 | 1,036.89 |
| 07/06/2026 15:31 | 4 | 1,036.00 |
| 07/06/2026 15:31 | 12 | 1,036.00 |
| 07/06/2026 15:31 | 7 | 1,036.00 |
| 07/06/2026 15:31 | 5 | 1,036.00 |
| 07/06/2026 15:31 | 4 | 1,036.00 |
| 07/06/2026 15:31 | 12 | 1,036.00 |
| 07/06/2026 15:31 | 4 | 1,036.00 |
| 07/06/2026 15:31 | 100 | 1,036.00 |
| 07/06/2026 15:31 | 8 | 1,035.99 |
| 07/06/2026 15:31 | 1 | 1,035.93 |
| 07/06/2026 15:31 | 1 | 1,035.36 |
| 07/06/2026 15:31 | 66 | 1,035.00 |
| 07/06/2026 15:31 | 33 | 1,035.00 |
| 07/06/2026 15:31 | 8 | 1,034.99 |
| 07/06/2026 15:30 | 1 | 1,034.07 |
| 07/06/2026 15:30 | 2 | 1,035.53 |
| 07/06/2026 15:30 | 5 | 1,035.00 |
| 07/06/2026 15:30 | 1 | 1,035.00 |
| 07/06/2026 15:30 | 5 | 1,035.00 |
| 07/06/2026 15:30 | 1 | 1,035.00 |
| 07/06/2026 15:30 | 15 | 1,035.00 |
| 07/06/2026 15:30 | 1 | 1,034.60 |
| 07/06/2026 15:30 | 2 | 1,034.60 |
| 07/06/2026 15:30 | 6 | 1,034.00 |
| 07/06/2026 15:30 | 2 | 1,034.00 |
| 07/06/2026 15:30 | 92 | 1,034.00 |
| 07/06/2026 15:30 | 8 | 1,033.99 |
| 07/06/2026 15:30 | 4 | 1,033.05 |
| 07/06/2026 15:30 | 12 | 1,033.05 |
| 07/06/2026 15:30 | 4 | 1,033.00 |
| 07/06/2026 15:30 | 1 | 1,033.00 |
| 07/06/2026 15:30 | 3 | 1,033.00 |
| 07/06/2026 15:30 | 4 | 1,033.00 |
| 07/06/2026 15:30 | 2 | 1,033.00 |
| 07/06/2026 15:30 | 1 | 1,032.86 |
| 07/06/2026 15:30 | 11 | 1,032.86 |
| 07/06/2026 15:30 | 1 | 1,032.53 |
| 07/06/2026 15:30 | 7 | 1,032.24 |
| 07/06/2026 15:30 | 2 | 1,032.19 |
| 07/06/2026 15:30 | 6 | 1,032.19 |
| 07/06/2026 15:30 | 2 | 1,031.99 |
| 07/06/2026 15:30 | 3 | 1,031.09 |
| 07/06/2026 15:30 | 2 | 1,031.08 |
| 07/06/2026 15:30 | 4 | 1,030.26 |
| 07/06/2026 15:30 | 4 | 1,030.26 |
| 07/06/2026 15:30 | 3 | 1,031.08 |
| 07/06/2026 15:30 | 2 | 1,031.08 |
| 07/06/2026 15:30 | 4 | 1,030.26 |
| 07/06/2026 15:30 | 3 | 1,030.26 |
| 07/06/2026 15:30 | 3 | 1,030.26 |
| 07/06/2026 15:30 | 3 | 1,030.10 |
| 07/06/2026 15:30 | 1 | 1,030.72 |
| 07/06/2026 15:30 | 8 | 1,031.59 |
| 07/06/2026 15:30 | 1 | 1,030.67 |
| 07/06/2026 15:30 | 2 | 1,030.64 |
| 07/06/2026 15:30 | 1 | 1,030.90 |
| 07/06/2026 15:30 | 3 | 1,030.74 |
| 07/06/2026 15:30 | 5 | 1,031.06 |
| 07/06/2026 15:30 | 13 | 1,032.00 |
| 07/06/2026 15:30 | 5 | 1,031.90 |
| 07/06/2026 15:30 | 2 | 1,031.09 |
| 07/06/2026 15:30 | 40 | 1,031.585 |
| 07/06/2026 15:30 | 40 | 1,030.60 |
| 07/06/2026 15:30 | 13 | 1,030.19 |
| 07/06/2026 15:30 | 1 | 1,030.12 |
| 07/06/2026 15:30 | 15 | 1,031.18 |
| 07/06/2026 15:30 | 1 | 1,030.05 |
| 07/06/2026 15:30 | 5 | 1,030.00 |
| 07/06/2026 15:30 | 40 | 1,030.00 |
| 07/06/2026 15:30 | 5 | 1,030.00 |
| 07/06/2026 15:30 | 10 | 1,030.00 |
| 07/06/2026 15:30 | 8 | 1,030.00 |
| 07/06/2026 15:30 | 46 | 1,029.86 |
| 07/06/2026 15:30 | 49 | 1,029.86 |
| 07/06/2026 15:30 | 298 | 1,029.00 |
| 07/06/2026 15:30 | 2 | 1,029.21 |
| 07/06/2026 15:30 | 40 | 1,029.86 |
| 07/06/2026 15:30 | 2 | 1,030.00 |
| 07/06/2026 15:30 | 19820 | 1,029.88 |
| 07/06/2026 15:30 | 19820 | 1,029.88 |