Large gap with delayed quotes
|
Official
06/12/2026
-
01:00:00
|
Bid
06/11/2026 -
22:00:00
|
Bid Volume |
Ask
06/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,035.64
+34.35
(
+3.43% )
|
1,034.70
|
2,440 |
1,034.71
|
1,040 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 22:00 | 759191 | 1,035.64 |
| 06/11/2026 22:00 | 12 | 1,034.71 |
| 06/11/2026 22:00 | 2733 | 1,034.71 |
| 06/11/2026 22:00 | 5 | 1,035.00 |
| 06/11/2026 21:59 | 81 | 1,034.71 |
| 06/11/2026 21:59 | 193 | 1,035.47 |
| 06/11/2026 21:59 | 28 | 1,035.47 |
| 06/11/2026 21:59 | 39 | 1,035.47 |
| 06/11/2026 21:59 | 22 | 1,035.47 |
| 06/11/2026 21:59 | 100 | 1,035.43 |
| 06/11/2026 21:59 | 38 | 1,035.37 |
| 06/11/2026 21:59 | 10 | 1,035.27 |
| 06/11/2026 21:59 | 1100 | 1,035.27 |
| 06/11/2026 21:59 | 5 | 1,035.26 |
| 06/11/2026 21:59 | 60 | 1,035.13 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 52 | 1,034.70 |
| 06/11/2026 21:59 | 28 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 37 | 1,034.77 |
| 06/11/2026 21:59 | 3 | 1,034.82 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 80 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 55 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.70 |
| 06/11/2026 21:59 | 41 | 1,034.70 |
| 06/11/2026 21:59 | 5 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 80 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 31 | 1,034.77 |
| 06/11/2026 21:59 | 80 | 1,034.77 |
| 06/11/2026 21:59 | 40 | 1,034.77 |
| 06/11/2026 21:59 | 124 | 1,034.77 |
| 06/11/2026 21:59 | 25 | 1,034.48 |
| 06/11/2026 21:59 | 40 | 1,034.73 |
| 06/11/2026 21:59 | 38 | 1,034.81 |
| 06/11/2026 21:59 | 1 | 1,034.81 |
| 06/11/2026 21:59 | 23 | 1,034.81 |
| 06/11/2026 21:59 | 40 | 1,034.81 |
| 06/11/2026 21:59 | 40 | 1,034.81 |
| 06/11/2026 21:59 | 120 | 1,034.81 |
| 06/11/2026 21:59 | 80 | 1,034.81 |
| 06/11/2026 21:59 | 1 | 1,034.81 |
| 06/11/2026 21:59 | 2 | 1,034.81 |
| 06/11/2026 21:59 | 71 | 1,034.81 |
| 06/11/2026 21:59 | 48 | 1,034.81 |
| 06/11/2026 21:59 | 1 | 1,034.81 |
| 06/11/2026 21:59 | 35 | 1,034.81 |
| 06/11/2026 21:59 | 18 | 1,034.81 |
| 06/11/2026 21:59 | 1 | 1,034.81 |
| 06/11/2026 21:59 | 1 | 1,034.81 |
| 06/11/2026 21:59 | 1 | 1,035.15 |
| 06/11/2026 21:59 | 1 | 1,034.91 |
| 06/11/2026 21:59 | 1 | 1,035.17 |
| 06/11/2026 21:59 | 6 | 1,035.19 |
| 06/11/2026 21:59 | 1 | 1,035.19 |
| 06/11/2026 21:59 | 1 | 1,035.19 |
| 06/11/2026 21:59 | 130 | 1,035.19 |
| 06/11/2026 21:59 | 41 | 1,035.19 |
| 06/11/2026 21:59 | 1 | 1,035.19 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 4 | 1,035.22 |
| 06/11/2026 21:59 | 50 | 1,035.22 |
| 06/11/2026 21:59 | 100 | 1,035.22 |
| 06/11/2026 21:59 | 50 | 1,035.22 |
| 06/11/2026 21:59 | 1 | 1,035.22 |
| 06/11/2026 21:59 | 100 | 1,035.25 |
| 06/11/2026 21:59 | 27 | 1,035.19 |
| 06/11/2026 21:59 | 2 | 1,035.20 |
| 06/11/2026 21:59 | 78 | 1,035.25 |
| 06/11/2026 21:59 | 57 | 1,035.25 |
| 06/11/2026 21:59 | 22 | 1,035.25 |
| 06/11/2026 21:59 | 10 | 1,035.25 |
| 06/11/2026 21:59 | 1 | 1,035.25 |
| 06/11/2026 21:59 | 82 | 1,035.25 |
| 06/11/2026 21:59 | 34 | 1,035.25 |
| 06/11/2026 21:59 | 96 | 1,035.25 |
| 06/11/2026 21:59 | 122 | 1,035.25 |
| 06/11/2026 21:59 | 5 | 1,035.25 |
| 06/11/2026 21:59 | 5 | 1,035.25 |
| 06/11/2026 21:59 | 5 | 1,035.25 |
| 06/11/2026 21:59 | 3 | 1,035.25 |
| 06/11/2026 21:59 | 16 | 1,035.20 |
| 06/11/2026 21:59 | 3 | 1,035.25 |
| 06/11/2026 21:59 | 2 | 1,035.25 |
| 06/11/2026 21:59 | 19 | 1,035.25 |
| 06/11/2026 21:59 | 11 | 1,035.25 |
| 06/11/2026 21:59 | 17 | 1,035.40 |
| 06/11/2026 21:59 | 19 | 1,035.25 |
| 06/11/2026 21:59 | 10 | 1,035.25 |
| 06/11/2026 21:59 | 2 | 1,035.40 |
| 06/11/2026 21:59 | 19 | 1,035.25 |
| 06/11/2026 21:59 | 19 | 1,035.25 |
| 06/11/2026 21:59 | 370 | 1,035.25 |
| 06/11/2026 21:59 | 2 | 1,035.25 |
| 06/11/2026 21:59 | 17 | 1,035.25 |
| 06/11/2026 21:59 | 2 | 1,035.25 |
| 06/11/2026 21:59 | 17 | 1,035.26 |
| 06/11/2026 21:59 | 9 | 1,035.26 |
| 06/11/2026 21:59 | 1 | 1,035.26 |
| 06/11/2026 21:59 | 22 | 1,035.20 |
| 06/11/2026 21:59 | 17 | 1,035.26 |
| 06/11/2026 21:59 | 39 | 1,035.26 |
| 06/11/2026 21:59 | 56 | 1,035.26 |
| 06/11/2026 21:59 | 39 | 1,035.26 |
| 06/11/2026 21:59 | 69 | 1,035.26 |
| 06/11/2026 21:59 | 23 | 1,035.26 |
| 06/11/2026 21:59 | 16 | 1,035.28 |
| 06/11/2026 21:59 | 39 | 1,035.26 |
| 06/11/2026 21:59 | 50 | 1,035.26 |
| 06/11/2026 21:59 | 39 | 1,035.26 |
| 06/11/2026 21:59 | 71 | 1,035.26 |
| 06/11/2026 21:59 | 39 | 1,035.26 |
| 06/11/2026 21:59 | 39 | 1,035.26 |
| 06/11/2026 21:59 | 24 | 1,035.30 |
| 06/11/2026 21:59 | 50 | 1,035.32 |
| 06/11/2026 21:59 | 50 | 1,035.33 |
| 06/11/2026 21:59 | 10 | 1,035.68 |
| 06/11/2026 21:59 | 1 | 1,035.62 |
| 06/11/2026 21:59 | 2 | 1,035.32 |
| 06/11/2026 21:59 | 50 | 1,035.35 |
| 06/11/2026 21:59 | 39 | 1,035.49 |
| 06/11/2026 21:59 | 8 | 1,035.74 |
| 06/11/2026 21:59 | 1 | 1,035.35 |
| 06/11/2026 21:59 | 20 | 1,035.28 |
| 06/11/2026 21:59 | 1 | 1,035.54 |
| 06/11/2026 21:59 | 40 | 1,035.45 |
| 06/11/2026 21:59 | 10 | 1,035.42 |
| 06/11/2026 21:59 | 178 | 1,035.42 |
| 06/11/2026 21:59 | 5 | 1,035.42 |
| 06/11/2026 21:59 | 8 | 1,035.41 |
| 06/11/2026 21:59 | 1 | 1,035.41 |
| 06/11/2026 21:59 | 10 | 1,035.30 |
| 06/11/2026 21:59 | 80 | 1,035.30 |
| 06/11/2026 21:59 | 50 | 1,035.29 |
| 06/11/2026 21:59 | 8 | 1,035.29 |
| 06/11/2026 21:59 | 5 | 1,035.28 |
| 06/11/2026 21:59 | 10 | 1,035.16 |
| 06/11/2026 21:59 | 2 | 1,035.16 |
| 06/11/2026 21:59 | 10 | 1,035.29 |
| 06/11/2026 21:59 | 34 | 1,035.29 |
| 06/11/2026 21:59 | 50 | 1,035.28 |
| 06/11/2026 21:59 | 5 | 1,035.28 |
| 06/11/2026 21:59 | 50 | 1,035.15 |
| 06/11/2026 21:59 | 9 | 1,035.24 |
| 06/11/2026 21:59 | 8 | 1,035.16 |
| 06/11/2026 21:59 | 9 | 1,034.88 |
| 06/11/2026 21:59 | 50 | 1,034.93 |
| 06/11/2026 21:59 | 10 | 1,034.88 |
| 06/11/2026 21:59 | 50 | 1,034.95 |
| 06/11/2026 21:59 | 18 | 1,034.99 |
| 06/11/2026 21:59 | 18 | 1,034.99 |
| 06/11/2026 21:59 | 1 | 1,034.99 |
| 06/11/2026 21:59 | 17 | 1,034.99 |
| 06/11/2026 21:59 | 1 | 1,034.99 |
| 06/11/2026 21:59 | 1 | 1,035.16 |
| 06/11/2026 21:59 | 6 | 1,035.00 |
| 06/11/2026 21:59 | 1 | 1,035.16 |
| 06/11/2026 21:59 | 1 | 1,034.88 |
| 06/11/2026 21:59 | 34 | 1,034.91 |
| 06/11/2026 21:59 | 10 | 1,034.91 |
| 06/11/2026 21:59 | 5 | 1,034.92 |
| 06/11/2026 21:59 | 10 | 1,035.04 |
| 06/11/2026 21:59 | 41 | 1,035.42 |
| 06/11/2026 21:59 | 8 | 1,035.41 |
| 06/11/2026 21:59 | 10 | 1,035.41 |
| 06/11/2026 21:59 | 20 | 1,035.41 |
| 06/11/2026 21:59 | 72 | 1,035.42 |
| 06/11/2026 21:59 | 8 | 1,035.41 |
| 06/11/2026 21:59 | 72 | 1,035.42 |
| 06/11/2026 21:59 | 8 | 1,035.41 |
| 06/11/2026 21:59 | 26 | 1,035.42 |
| 06/11/2026 21:59 | 8 | 1,035.41 |
| 06/11/2026 21:59 | 10 | 1,035.32 |
| 06/11/2026 21:59 | 40 | 1,035.32 |
| 06/11/2026 21:59 | 5 | 1,035.31 |
| 06/11/2026 21:59 | 20 | 1,035.22 |
| 06/11/2026 21:59 | 72 | 1,035.32 |
| 06/11/2026 21:59 | 8 | 1,035.31 |
| 06/11/2026 21:59 | 15 | 1,035.26 |
| 06/11/2026 21:59 | 50 | 1,035.22 |
| 06/11/2026 21:59 | 50 | 1,035.15 |
| 06/11/2026 21:59 | 2 | 1,034.84 |
| 06/11/2026 21:59 | 7 | 1,034.84 |
| 06/11/2026 21:59 | 2 | 1,034.94 |
| 06/11/2026 21:59 | 50 | 1,035.42 |
| 06/11/2026 21:59 | 156 | 1,035.42 |
| 06/11/2026 21:59 | 40 | 1,035.22 |
| 06/11/2026 21:59 | 29 | 1,035.09 |
| 06/11/2026 21:59 | 2 | 1,035.09 |
| 06/11/2026 21:59 | 9 | 1,034.86 |
| 06/11/2026 21:59 | 31 | 1,034.91 |
| 06/11/2026 21:59 | 9 | 1,034.91 |
| 06/11/2026 21:59 | 9 | 1,034.95 |
| 06/11/2026 21:59 | 9 | 1,034.95 |
| 06/11/2026 21:59 | 40 | 1,034.86 |
| 06/11/2026 21:59 | 31 | 1,034.86 |
| 06/11/2026 21:59 | 19 | 1,034.88 |
| 06/11/2026 21:59 | 25 | 1,034.91 |
| 06/11/2026 21:59 | 9 | 1,034.86 |
| 06/11/2026 21:59 | 37 | 1,034.95 |
| 06/11/2026 21:59 | 50 | 1,035.00 |
| 06/11/2026 21:59 | 1 | 1,034.95 |
| 06/11/2026 21:59 | 24 | 1,034.94 |
| 06/11/2026 21:59 | 17 | 1,034.95 |
| 06/11/2026 21:59 | 8 | 1,034.94 |
| 06/11/2026 21:59 | 1 | 1,034.94 |
| 06/11/2026 21:59 | 33 | 1,034.95 |
| 06/11/2026 21:59 | 1 | 1,034.95 |
| 06/11/2026 21:59 | 4 | 1,034.95 |
| 06/11/2026 21:59 | 1 | 1,034.95 |
| 06/11/2026 21:59 | 25 | 1,034.99 |
| 06/11/2026 21:59 | 1 | 1,034.95 |
| 06/11/2026 21:59 | 1 | 1,035.31 |
| 06/11/2026 21:59 | 1 | 1,035.31 |
| 06/11/2026 21:59 | 1 | 1,035.31 |
| 06/11/2026 21:59 | 1 | 1,034.95 |
| 06/11/2026 21:59 | 1 | 1,034.95 |
| 06/11/2026 21:59 | 1 | 1,034.95 |
| 06/11/2026 21:59 | 1 | 1,035.31 |
| 06/11/2026 21:59 | 1 | 1,034.95 |
| 06/11/2026 21:59 | 1 | 1,034.96 |
| 06/11/2026 21:59 | 16 | 1,035.09 |
| 06/11/2026 21:59 | 16 | 1,035.11 |
| 06/11/2026 21:59 | 10 | 1,035.11 |
| 06/11/2026 21:59 | 16 | 1,035.11 |
| 06/11/2026 21:59 | 16 | 1,035.10 |
| 06/11/2026 21:59 | 1 | 1,035.09 |
| 06/11/2026 21:59 | 17 | 1,035.10 |
| 06/11/2026 21:59 | 17 | 1,035.11 |
| 06/11/2026 21:59 | 9 | 1,035.33 |
| 06/11/2026 21:59 | 10 | 1,035.15 |
| 06/11/2026 21:59 | 17 | 1,035.155 |
| 06/11/2026 21:59 | 1 | 1,035.155 |
| 06/11/2026 21:59 | 17 | 1,035.155 |
| 06/11/2026 21:59 | 24 | 1,035.155 |
| 06/11/2026 21:59 | 17 | 1,035.155 |
| 06/11/2026 21:59 | 1 | 1,035.155 |
| 06/11/2026 21:59 | 2 | 1,035.22 |
| 06/11/2026 21:59 | 5 | 1,035.46 |
| 06/11/2026 21:59 | 3 | 1,035.46 |
| 06/11/2026 21:59 | 5 | 1,035.50 |
| 06/11/2026 21:59 | 6 | 1,035.47 |
| 06/11/2026 21:59 | 2 | 1,035.47 |
| 06/11/2026 21:59 | 3 | 1,035.47 |
| 06/11/2026 21:59 | 5 | 1,035.50 |
| 06/11/2026 21:59 | 8 | 1,035.64 |
| 06/11/2026 21:59 | 32 | 1,035.91 |
| 06/11/2026 21:59 | 8 | 1,035.91 |
| 06/11/2026 21:59 | 10 | 1,035.82 |
| 06/11/2026 21:59 | 2 | 1,035.56 |
| 06/11/2026 21:59 | 1 | 1,035.56 |
| 06/11/2026 21:59 | 1 | 1,035.56 |
| 06/11/2026 21:59 | 2 | 1,035.60 |
| 06/11/2026 21:59 | 18 | 1,035.63 |
| 06/11/2026 21:59 | 1 | 1,035.63 |
| 06/11/2026 21:59 | 2 | 1,035.655 |
| 06/11/2026 21:59 | 1 | 1,035.76 |
| 06/11/2026 21:59 | 75 | 1,035.92 |
| 06/11/2026 21:59 | 85 | 1,035.92 |
| 06/11/2026 21:59 | 15 | 1,035.92 |
| 06/11/2026 21:59 | 80 | 1,035.92 |
| 06/11/2026 21:59 | 5 | 1,035.92 |
| 06/11/2026 21:59 | 8 | 1,035.92 |
| 06/11/2026 21:59 | 22 | 1,035.92 |
| 06/11/2026 21:59 | 5 | 1,035.91 |
| 06/11/2026 21:59 | 25 | 1,035.87 |
| 06/11/2026 21:59 | 18 | 1,035.92 |
| 06/11/2026 21:59 | 8 | 1,035.91 |
| 06/11/2026 21:59 | 3 | 1,035.91 |
| 06/11/2026 21:59 | 2 | 1,035.91 |
| 06/11/2026 21:59 | 4 | 1,035.80 |
| 06/11/2026 21:59 | 8 | 1,035.56 |
| 06/11/2026 21:59 | 5 | 1,035.665 |
| 06/11/2026 21:59 | 5 | 1,035.665 |
| 06/11/2026 21:59 | 5 | 1,035.665 |
| 06/11/2026 21:59 | 13 | 1,035.625 |
| 06/11/2026 21:59 | 5 | 1,035.53 |
| 06/11/2026 21:59 | 8 | 1,035.67 |
| 06/11/2026 21:59 | 2 | 1,035.59 |
| 06/11/2026 21:59 | 5 | 1,035.60 |
| 06/11/2026 21:59 | 2 | 1,035.75 |
| 06/11/2026 21:59 | 72 | 1,035.75 |
| 06/11/2026 21:59 | 66 | 1,035.75 |
| 06/11/2026 21:59 | 17 | 1,035.75 |
| 06/11/2026 21:59 | 25 | 1,035.75 |
| 06/11/2026 21:59 | 180 | 1,035.75 |
| 06/11/2026 21:59 | 23 | 1,035.76 |
| 06/11/2026 21:59 | 8 | 1,035.76 |
| 06/11/2026 21:59 | 1 | 1,035.76 |
| 06/11/2026 21:59 | 1 | 1,035.76 |
| 06/11/2026 21:59 | 12 | 1,035.75 |
| 06/11/2026 21:59 | 43 | 1,035.75 |
| 06/11/2026 21:59 | 6 | 1,035.73 |
| 06/11/2026 21:59 | 13 | 1,035.41 |
| 06/11/2026 21:59 | 10 | 1,035.66 |
| 06/11/2026 21:59 | 8 | 1,035.49 |
| 06/11/2026 21:59 | 11 | 1,035.37 |
| 06/11/2026 21:59 | 9 | 1,035.60 |
| 06/11/2026 21:59 | 136 | 1,035.68 |
| 06/11/2026 21:59 | 125 | 1,035.68 |
| 06/11/2026 21:59 | 50 | 1,035.68 |
| 06/11/2026 21:59 | 100 | 1,035.68 |
| 06/11/2026 21:59 | 10 | 1,035.68 |
| 06/11/2026 21:59 | 50 | 1,035.68 |
| 06/11/2026 21:59 | 21 | 1,035.67 |
| 06/11/2026 21:59 | 2 | 1,035.67 |
| 06/11/2026 21:59 | 100 | 1,035.67 |
| 06/11/2026 21:59 | 40 | 1,035.65 |
| 06/11/2026 21:59 | 50 | 1,035.65 |
| 06/11/2026 21:59 | 5 | 1,035.65 |
| 06/11/2026 21:59 | 50 | 1,035.61 |
| 06/11/2026 21:59 | 50 | 1,035.60 |
| 06/11/2026 21:59 | 20 | 1,035.60 |
| 06/11/2026 21:59 | 34 | 1,035.57 |
| 06/11/2026 21:59 | 25 | 1,035.55 |
| 06/11/2026 21:59 | 100 | 1,035.55 |
| 06/11/2026 21:59 | 50 | 1,035.50 |
| 06/11/2026 21:59 | 50 | 1,035.48 |
| 06/11/2026 21:59 | 14 | 1,035.45 |
| 06/11/2026 21:59 | 11 | 1,035.12 |
| 06/11/2026 21:59 | 9 | 1,035.11 |
| 06/11/2026 21:59 | 25 | 1,035.15 |
| 06/11/2026 21:59 | 1 | 1,035.11 |
| 06/11/2026 21:59 | 1 | 1,035.25 |
| 06/11/2026 21:59 | 75 | 1,035.31 |
| 06/11/2026 21:59 | 7 | 1,035.31 |
| 06/11/2026 21:59 | 1 | 1,035.37 |
| 06/11/2026 21:59 | 15 | 1,035.65 |
| 06/11/2026 21:59 | 1 | 1,035.39 |
| 06/11/2026 21:59 | 40 | 1,035.42 |
| 06/11/2026 21:59 | 1 | 1,035.65 |
| 06/11/2026 21:59 | 19 | 1,035.55 |
| 06/11/2026 21:59 | 1 | 1,035.54 |
| 06/11/2026 21:59 | 4 | 1,035.54 |
| 06/11/2026 21:59 | 5 | 1,035.54 |
| 06/11/2026 21:59 | 2 | 1,035.54 |
| 06/11/2026 21:59 | 10 | 1,035.53 |
| 06/11/2026 21:59 | 34 | 1,035.47 |
| 06/11/2026 21:59 | 2 | 1,035.47 |
| 06/11/2026 21:59 | 1 | 1,035.47 |
| 06/11/2026 21:59 | 4 | 1,035.47 |
| 06/11/2026 21:59 | 6 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 34 | 1,035.47 |
| 06/11/2026 21:59 | 8 | 1,035.46 |
| 06/11/2026 21:59 | 15 | 1,035.46 |
| 06/11/2026 21:59 | 8 | 1,035.46 |
| 06/11/2026 21:59 | 8 | 1,035.46 |
| 06/11/2026 21:59 | 23 | 1,035.42 |
| 06/11/2026 21:59 | 5 | 1,035.27 |
| 06/11/2026 21:59 | 1 | 1,035.27 |
| 06/11/2026 21:59 | 10 | 1,035.27 |
| 06/11/2026 21:59 | 13 | 1,035.26 |
| 06/11/2026 21:59 | 10 | 1,035.26 |
| 06/11/2026 21:59 | 46 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 2 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 14 | 1,035.47 |
| 06/11/2026 21:59 | 26 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 40 | 1,035.47 |
| 06/11/2026 21:59 | 20 | 1,035.17 |
| 06/11/2026 21:59 | 40 | 1,035.13 |
| 06/11/2026 21:59 | 2 | 1,035.13 |
| 06/11/2026 21:59 | 20 | 1,035.13 |
| 06/11/2026 21:59 | 1 | 1,035.13 |
| 06/11/2026 21:59 | 4 | 1,035.13 |
| 06/11/2026 21:59 | 21 | 1,035.13 |
| 06/11/2026 21:59 | 120 | 1,035.12 |
| 06/11/2026 21:59 | 40 | 1,035.12 |
| 06/11/2026 21:59 | 8 | 1,035.11 |
| 06/11/2026 21:59 | 11 | 1,035.01 |
| 06/11/2026 21:59 | 7 | 1,035.01 |
| 06/11/2026 21:59 | 19 | 1,035.13 |
| 06/11/2026 21:59 | 5 | 1,035.13 |
| 06/11/2026 21:59 | 10 | 1,035.08 |
| 06/11/2026 21:59 | 23 | 1,035.08 |
| 06/11/2026 21:59 | 1 | 1,035.08 |
| 06/11/2026 21:59 | 15 | 1,035.08 |
| 06/11/2026 21:59 | 40 | 1,035.08 |
| 06/11/2026 21:59 | 3 | 1,035.08 |
| 06/11/2026 21:59 | 3 | 1,035.08 |
| 06/11/2026 21:59 | 34 | 1,035.07 |
| 06/11/2026 21:59 | 63 | 1,035.07 |
| 06/11/2026 21:59 | 63 | 1,035.07 |
| 06/11/2026 21:59 | 160 | 1,035.07 |
| 06/11/2026 21:59 | 38 | 1,035.03 |
| 06/11/2026 21:59 | 11 | 1,034.70 |
| 06/11/2026 21:59 | 80 | 1,035.07 |
| 06/11/2026 21:59 | 29 | 1,035.07 |
| 06/11/2026 21:59 | 50 | 1,034.94 |
| 06/11/2026 21:59 | 30 | 1,034.98 |
| 06/11/2026 21:59 | 37 | 1,034.92 |
| 06/11/2026 21:59 | 63 | 1,034.92 |
| 06/11/2026 21:59 | 1 | 1,034.74 |
| 06/11/2026 21:59 | 7 | 1,034.74 |
| 06/11/2026 21:59 | 8 | 1,034.74 |
| 06/11/2026 21:59 | 15 | 1,034.72 |
| 06/11/2026 21:59 | 4 | 1,034.73 |
| 06/11/2026 21:59 | 50 | 1,034.68 |
| 06/11/2026 21:59 | 19 | 1,034.66 |
| 06/11/2026 21:59 | 55 | 1,034.66 |
| 06/11/2026 21:59 | 6 | 1,034.66 |
| 06/11/2026 21:59 | 50 | 1,034.66 |
| 06/11/2026 21:59 | 17 | 1,034.53 |
| 06/11/2026 21:59 | 40 | 1,034.52 |
| 06/11/2026 21:59 | 6 | 1,034.49 |
| 06/11/2026 21:59 | 10 | 1,034.36 |
| 06/11/2026 21:59 | 10 | 1,034.55 |
| 06/11/2026 21:59 | 20 | 1,034.55 |
| 06/11/2026 21:59 | 15 | 1,034.55 |
| 06/11/2026 21:59 | 2 | 1,034.41 |
| 06/11/2026 21:59 | 1 | 1,034.73 |
| 06/11/2026 21:59 | 4 | 1,034.73 |
| 06/11/2026 21:59 | 1 | 1,034.73 |
| 06/11/2026 21:59 | 4 | 1,034.73 |
| 06/11/2026 21:59 | 5 | 1,034.73 |
| 06/11/2026 21:59 | 1 | 1,034.67 |
| 06/11/2026 21:59 | 16 | 1,034.52 |
| 06/11/2026 21:59 | 1 | 1,034.52 |
| 06/11/2026 21:59 | 2 | 1,034.53 |
| 06/11/2026 21:59 | 2 | 1,034.54 |
| 06/11/2026 21:59 | 10 | 1,034.54 |
| 06/11/2026 21:59 | 5 | 1,034.61 |
| 06/11/2026 21:59 | 2 | 1,034.61 |
| 06/11/2026 21:59 | 4 | 1,034.61 |
| 06/11/2026 21:59 | 2 | 1,034.61 |
| 06/11/2026 21:59 | 16 | 1,034.715 |
| 06/11/2026 21:59 | 3 | 1,034.715 |
| 06/11/2026 21:59 | 2 | 1,034.89 |
| 06/11/2026 21:59 | 10 | 1,034.715 |
| 06/11/2026 21:59 | 10 | 1,034.715 |
| 06/11/2026 21:59 | 1 | 1,034.715 |
| 06/11/2026 21:59 | 2 | 1,035.03 |
| 06/11/2026 21:59 | 2 | 1,034.89 |
| 06/11/2026 21:59 | 1 | 1,034.94 |
| 06/11/2026 21:59 | 3 | 1,034.715 |
| 06/11/2026 21:59 | 6 | 1,034.72 |
| 06/11/2026 21:59 | 10 | 1,034.72 |
| 06/11/2026 21:59 | 11 | 1,034.72 |
| 06/11/2026 21:59 | 13 | 1,034.65 |
| 06/11/2026 21:59 | 10 | 1,034.61 |
| 06/11/2026 21:59 | 4 | 1,034.61 |
| 06/11/2026 21:59 | 10 | 1,034.78 |
| 06/11/2026 21:59 | 7 | 1,034.78 |
| 06/11/2026 21:59 | 7 | 1,034.85 |
| 06/11/2026 21:59 | 2 | 1,034.79 |
| 06/11/2026 21:59 | 2 | 1,034.85 |
| 06/11/2026 21:59 | 1 | 1,034.57 |
| 06/11/2026 21:59 | 1 | 1,034.60 |
| 06/11/2026 21:59 | 2 | 1,034.74 |
| 06/11/2026 21:59 | 15 | 1,034.62 |
| 06/11/2026 21:59 | 1 | 1,034.62 |
| 06/11/2026 21:59 | 1 | 1,034.62 |
| 06/11/2026 21:59 | 1 | 1,034.65 |
| 06/11/2026 21:59 | 2 | 1,034.74 |
| 06/11/2026 21:59 | 11 | 1,034.68 |
| 06/11/2026 21:59 | 1 | 1,034.68 |
| 06/11/2026 21:59 | 12 | 1,034.72 |
| 06/11/2026 21:59 | 24 | 1,034.74 |
| 06/11/2026 21:59 | 10 | 1,034.65 |
| 06/11/2026 21:59 | 2 | 1,034.65 |
| 06/11/2026 21:59 | 1 | 1,034.65 |
| 06/11/2026 21:59 | 40 | 1,034.65 |
| 06/11/2026 21:59 | 40 | 1,034.65 |
| 06/11/2026 21:59 | 3 | 1,034.61 |
| 06/11/2026 21:59 | 18 | 1,034.55 |
| 06/11/2026 21:59 | 8 | 1,034.47 |
| 06/11/2026 21:59 | 2 | 1,034.47 |
| 06/11/2026 21:59 | 10 | 1,034.36 |
| 06/11/2026 21:59 | 1 | 1,034.37 |
| 06/11/2026 21:59 | 10 | 1,034.51 |
| 06/11/2026 21:59 | 26 | 1,034.50 |
| 06/11/2026 21:59 | 4 | 1,034.50 |
| 06/11/2026 21:59 | 10 | 1,034.55 |
| 06/11/2026 21:59 | 60 | 1,034.46 |
| 06/11/2026 21:59 | 2 | 1,034.35 |
| 06/11/2026 21:59 | 1 | 1,034.50 |
| 06/11/2026 21:59 | 12 | 1,034.50 |
| 06/11/2026 21:59 | 8 | 1,034.50 |
| 06/11/2026 21:59 | 20 | 1,034.50 |
| 06/11/2026 21:59 | 40 | 1,034.50 |
| 06/11/2026 21:59 | 18 | 1,034.66 |
| 06/11/2026 21:59 | 400 | 1,034.71 |
| 06/11/2026 21:59 | 4 | 1,034.80 |
| 06/11/2026 21:59 | 3 | 1,034.82 |
| 06/11/2026 21:59 | 1 | 1,034.82 |
| 06/11/2026 21:59 | 5 | 1,034.83 |
| 06/11/2026 21:59 | 1 | 1,034.86 |
| 06/11/2026 21:59 | 12 | 1,034.97 |
| 06/11/2026 21:59 | 23 | 1,034.97 |
| 06/11/2026 21:59 | 25 | 1,034.97 |
| 06/11/2026 21:59 | 50 | 1,034.97 |
| 06/11/2026 21:59 | 50 | 1,034.97 |
| 06/11/2026 21:59 | 12 | 1,034.97 |
| 06/11/2026 21:59 | 5 | 1,035.00 |
| 06/11/2026 21:59 | 40 | 1,034.97 |
| 06/11/2026 21:59 | 1 | 1,035.00 |
| 06/11/2026 21:59 | 1 | 1,035.00 |
| 06/11/2026 21:59 | 1 | 1,035.00 |
| 06/11/2026 21:59 | 3 | 1,035.01 |
| 06/11/2026 21:59 | 5 | 1,035.02 |
| 06/11/2026 21:59 | 14 | 1,035.00 |
| 06/11/2026 21:59 | 10 | 1,035.00 |
| 06/11/2026 21:59 | 8 | 1,035.00 |
| 06/11/2026 21:59 | 1 | 1,035.00 |
| 06/11/2026 21:59 | 50 | 1,035.00 |
| 06/11/2026 21:59 | 10 | 1,035.14 |
| 06/11/2026 21:59 | 4 | 1,035.14 |
| 06/11/2026 21:59 | 3 | 1,035.14 |
| 06/11/2026 21:59 | 3 | 1,035.21 |
| 06/11/2026 21:59 | 4 | 1,035.21 |
| 06/11/2026 21:59 | 12 | 1,035.15 |
| 06/11/2026 21:59 | 3 | 1,035.15 |
| 06/11/2026 21:59 | 3 | 1,035.15 |
| 06/11/2026 21:59 | 1 | 1,035.21 |
| 06/11/2026 21:59 | 18 | 1,035.16 |
| 06/11/2026 21:59 | 2 | 1,035.17 |
| 06/11/2026 21:59 | 15 | 1,035.15 |
| 06/11/2026 21:59 | 4 | 1,035.31 |
| 06/11/2026 21:59 | 1 | 1,035.31 |
| 06/11/2026 21:59 | 34 | 1,035.27 |
| 06/11/2026 21:59 | 5 | 1,035.26 |
| 06/11/2026 21:59 | 1 | 1,035.30 |
| 06/11/2026 21:59 | 1 | 1,035.15 |
| 06/11/2026 21:59 | 1 | 1,035.26 |
| 06/11/2026 21:59 | 50 | 1,035.27 |
| 06/11/2026 21:59 | 11 | 1,035.28 |
| 06/11/2026 21:59 | 53 | 1,035.29 |
| 06/11/2026 21:59 | 10 | 1,035.27 |
| 06/11/2026 21:59 | 6 | 1,035.27 |
| 06/11/2026 21:59 | 4 | 1,035.31 |
| 06/11/2026 21:59 | 1 | 1,035.41 |
| 06/11/2026 21:59 | 4 | 1,035.42 |
| 06/11/2026 21:59 | 12 | 1,035.32 |
| 06/11/2026 21:59 | 1 | 1,035.40 |
| 06/11/2026 21:59 | 2 | 1,035.30 |
| 06/11/2026 21:59 | 60 | 1,035.39 |
| 06/11/2026 21:59 | 10 | 1,035.30 |
| 06/11/2026 21:59 | 10 | 1,035.30 |
| 06/11/2026 21:59 | 16 | 1,035.30 |
| 06/11/2026 21:59 | 2 | 1,035.41 |
| 06/11/2026 21:59 | 5 | 1,035.40 |
| 06/11/2026 21:59 | 4 | 1,035.40 |
| 06/11/2026 21:59 | 1 | 1,035.33 |
| 06/11/2026 21:59 | 33 | 1,035.33 |
| 06/11/2026 21:59 | 283 | 1,035.33 |
| 06/11/2026 21:59 | 217 | 1,035.33 |
| 06/11/2026 21:59 | 63 | 1,035.38 |
| 06/11/2026 21:59 | 4 | 1,035.48 |
| 06/11/2026 21:59 | 2 | 1,035.49 |
| 06/11/2026 21:59 | 7 | 1,035.38 |
| 06/11/2026 21:59 | 4 | 1,035.47 |
| 06/11/2026 21:59 | 4 | 1,035.49 |
| 06/11/2026 21:59 | 9 | 1,035.54 |
| 06/11/2026 21:59 | 10 | 1,035.56 |
| 06/11/2026 21:59 | 10 | 1,035.56 |
| 06/11/2026 21:59 | 7 | 1,035.50 |
| 06/11/2026 21:59 | 1 | 1,035.45 |
| 06/11/2026 21:59 | 1 | 1,035.45 |
| 06/11/2026 21:59 | 1 | 1,035.45 |
| 06/11/2026 21:59 | 40 | 1,035.49 |
| 06/11/2026 21:59 | 1 | 1,035.50 |
| 06/11/2026 21:59 | 3 | 1,035.50 |
| 06/11/2026 21:59 | 1 | 1,035.51 |
| 06/11/2026 21:59 | 19 | 1,035.51 |
| 06/11/2026 21:59 | 1 | 1,035.51 |
| 06/11/2026 21:59 | 13 | 1,035.64 |
| 06/11/2026 21:59 | 3 | 1,035.515 |
| 06/11/2026 21:59 | 1 | 1,035.50 |
| 06/11/2026 21:59 | 4 | 1,035.51 |
| 06/11/2026 21:59 | 10 | 1,035.52 |
| 06/11/2026 21:59 | 5 | 1,035.515 |
| 06/11/2026 21:59 | 10 | 1,035.515 |
| 06/11/2026 21:59 | 3 | 1,035.58 |
| 06/11/2026 21:59 | 1 | 1,035.58 |
| 06/11/2026 21:59 | 7 | 1,035.58 |
| 06/11/2026 21:59 | 11 | 1,035.63 |
| 06/11/2026 21:59 | 6 | 1,035.63 |
| 06/11/2026 21:59 | 2 | 1,035.63 |
| 06/11/2026 21:59 | 28 | 1,035.72 |
| 06/11/2026 21:59 | 10 | 1,035.69 |
| 06/11/2026 21:59 | 1 | 1,035.69 |
| 06/11/2026 21:59 | 4 | 1,035.69 |
| 06/11/2026 21:59 | 11 | 1,035.66 |
| 06/11/2026 21:59 | 33 | 1,035.71 |
| 06/11/2026 21:59 | 40 | 1,035.71 |
| 06/11/2026 21:59 | 1 | 1,035.71 |
| 06/11/2026 21:59 | 4 | 1,035.71 |
| 06/11/2026 21:59 | 18 | 1,035.71 |
| 06/11/2026 21:59 | 1 | 1,035.66 |
| 06/11/2026 21:59 | 12 | 1,035.69 |
| 06/11/2026 21:59 | 40 | 1,035.69 |
| 06/11/2026 21:59 | 2 | 1,035.70 |
| 06/11/2026 21:59 | 40 | 1,035.70 |
| 06/11/2026 21:59 | 53 | 1,035.66 |
| 06/11/2026 21:59 | 160 | 1,035.70 |
| 06/11/2026 21:59 | 11 | 1,035.70 |
| 06/11/2026 21:59 | 29 | 1,035.70 |
| 06/11/2026 21:59 | 2 | 1,035.70 |
| 06/11/2026 21:59 | 1 | 1,035.70 |
| 06/11/2026 21:59 | 1 | 1,035.70 |
| 06/11/2026 21:59 | 4 | 1,035.70 |
| 06/11/2026 21:59 | 20 | 1,035.70 |
| 06/11/2026 21:59 | 40 | 1,035.70 |
| 06/11/2026 21:59 | 8 | 1,035.69 |
| 06/11/2026 21:59 | 10 | 1,035.63 |
| 06/11/2026 21:59 | 10 | 1,035.63 |
| 06/11/2026 21:59 | 12 | 1,035.63 |
| 06/11/2026 21:59 | 6 | 1,035.75 |
| 06/11/2026 21:59 | 19 | 1,035.67 |
| 06/11/2026 21:59 | 3 | 1,035.67 |
| 06/11/2026 21:59 | 1 | 1,035.68 |
| 06/11/2026 21:59 | 2 | 1,035.68 |
| 06/11/2026 21:59 | 4 | 1,035.70 |
| 06/11/2026 21:59 | 2 | 1,035.70 |
| 06/11/2026 21:59 | 2 | 1,035.70 |
| 06/11/2026 21:59 | 40 | 1,035.70 |
| 06/11/2026 21:59 | 1 | 1,035.70 |
| 06/11/2026 21:59 | 8 | 1,035.71 |
| 06/11/2026 21:59 | 2 | 1,035.71 |
| 06/11/2026 21:59 | 5 | 1,035.72 |
| 06/11/2026 21:59 | 1 | 1,035.92 |
| 06/11/2026 21:59 | 31 | 1,036.14 |
| 06/11/2026 21:59 | 4 | 1,036.14 |
| 06/11/2026 21:59 | 1 | 1,036.14 |
| 06/11/2026 21:59 | 4 | 1,036.13 |
| 06/11/2026 21:59 | 10 | 1,036.01 |
| 06/11/2026 21:59 | 25 | 1,036.01 |
| 06/11/2026 21:59 | 10 | 1,035.98 |
| 06/11/2026 21:59 | 38 | 1,035.98 |
| 06/11/2026 21:59 | 6 | 1,035.98 |
| 06/11/2026 21:59 | 5 | 1,035.97 |
| 06/11/2026 21:59 | 60 | 1,035.94 |
| 06/11/2026 21:59 | 5 | 1,035.97 |
| 06/11/2026 21:59 | 100 | 1,035.96 |
| 06/11/2026 21:59 | 60 | 1,035.93 |
| 06/11/2026 21:59 | 60 | 1,035.92 |
| 06/11/2026 21:59 | 60 | 1,035.92 |
| 06/11/2026 21:59 | 4 | 1,035.89 |
| 06/11/2026 21:59 | 53 | 1,035.89 |
| 06/11/2026 21:59 | 8 | 1,035.88 |
| 06/11/2026 21:59 | 10 | 1,035.88 |
| 06/11/2026 21:59 | 10 | 1,035.88 |
| 06/11/2026 21:59 | 2 | 1,035.88 |
| 06/11/2026 21:59 | 5 | 1,035.86 |
| 06/11/2026 21:59 | 60 | 1,035.85 |
| 06/11/2026 21:59 | 9 | 1,035.795 |
| 06/11/2026 21:59 | 1 | 1,035.795 |
| 06/11/2026 21:59 | 13 | 1,035.77 |
| 06/11/2026 21:59 | 5 | 1,035.79 |
| 06/11/2026 21:59 | 21 | 1,035.82 |
| 06/11/2026 21:59 | 4 | 1,035.85 |
| 06/11/2026 21:59 | 1 | 1,035.85 |
| 06/11/2026 21:59 | 2 | 1,035.79 |
| 06/11/2026 21:59 | 5 | 1,035.85 |
| 06/11/2026 21:59 | 2 | 1,035.88 |
| 06/11/2026 21:59 | 10 | 1,035.88 |
| 06/11/2026 21:59 | 16 | 1,035.88 |
| 06/11/2026 21:59 | 2 | 1,035.88 |
| 06/11/2026 21:59 | 4 | 1,035.88 |
| 06/11/2026 21:59 | 5 | 1,035.88 |
| 06/11/2026 21:59 | 36 | 1,035.88 |
| 06/11/2026 21:59 | 2 | 1,035.88 |
| 06/11/2026 21:59 | 2 | 1,035.88 |
| 06/11/2026 21:59 | 4 | 1,035.88 |
| 06/11/2026 21:59 | 1 | 1,035.88 |
| 06/11/2026 21:59 | 8 | 1,035.88 |
| 06/11/2026 21:59 | 32 | 1,035.88 |
| 06/11/2026 21:59 | 45 | 1,035.91 |
| 06/11/2026 21:59 | 1 | 1,035.88 |
| 06/11/2026 21:59 | 6 | 1,035.88 |
| 06/11/2026 21:59 | 1 | 1,035.88 |
| 06/11/2026 21:59 | 1 | 1,035.88 |
| 06/11/2026 21:59 | 1 | 1,035.88 |
| 06/11/2026 21:59 | 12 | 1,035.89 |
| 06/11/2026 21:59 | 7 | 1,035.90 |
| 06/11/2026 21:59 | 20 | 1,036.02 |
| 06/11/2026 21:59 | 2 | 1,036.26 |
| 06/11/2026 21:59 | 1 | 1,036.26 |
| 06/11/2026 21:59 | 1 | 1,036.25 |
| 06/11/2026 21:59 | 1 | 1,036.15 |
| 06/11/2026 21:59 | 3 | 1,036.16 |
| 06/11/2026 21:59 | 50 | 1,036.16 |
| 06/11/2026 21:59 | 14 | 1,036.04 |
| 06/11/2026 21:59 | 10 | 1,036.06 |
| 06/11/2026 21:59 | 2 | 1,036.04 |
| 06/11/2026 21:59 | 5 | 1,036.08 |
| 06/11/2026 21:59 | 3 | 1,036.10 |
| 06/11/2026 21:59 | 13 | 1,036.10 |
| 06/11/2026 21:59 | 9 | 1,036.10 |
| 06/11/2026 21:59 | 1 | 1,036.10 |
| 06/11/2026 21:59 | 9 | 1,036.11 |
| 06/11/2026 21:59 | 3 | 1,036.11 |
| 06/11/2026 21:59 | 11 | 1,036.11 |
| 06/11/2026 21:59 | 5 | 1,036.11 |
| 06/11/2026 21:59 | 18 | 1,036.11 |
| 06/11/2026 21:59 | 16 | 1,036.11 |
| 06/11/2026 21:59 | 40 | 1,036.11 |
| 06/11/2026 21:59 | 1 | 1,036.11 |
| 06/11/2026 21:59 | 1 | 1,036.11 |
| 06/11/2026 21:59 | 1 | 1,036.12 |
| 06/11/2026 21:59 | 11 | 1,036.13 |
| 06/11/2026 21:59 | 9 | 1,036.13 |
| 06/11/2026 21:59 | 11 | 1,036.13 |
| 06/11/2026 21:59 | 2 | 1,036.13 |
| 06/11/2026 21:59 | 1 | 1,036.15 |
| 06/11/2026 21:59 | 2 | 1,036.22 |
| 06/11/2026 21:59 | 5 | 1,036.22 |
| 06/11/2026 21:59 | 2 | 1,036.23 |
| 06/11/2026 21:59 | 1 | 1,036.24 |
| 06/11/2026 21:59 | 4 | 1,036.27 |
| 06/11/2026 21:59 | 7 | 1,036.30 |
| 06/11/2026 21:59 | 2 | 1,036.30 |
| 06/11/2026 21:59 | 11 | 1,036.30 |
| 06/11/2026 21:59 | 11 | 1,036.30 |
| 06/11/2026 21:59 | 5 | 1,036.44 |
| 06/11/2026 21:59 | 4 | 1,036.31 |
| 06/11/2026 21:59 | 6 | 1,036.31 |
| 06/11/2026 21:59 | 10 | 1,036.31 |
| 06/11/2026 21:59 | 40 | 1,036.31 |
| 06/11/2026 21:59 | 30 | 1,036.31 |
| 06/11/2026 21:59 | 40 | 1,036.31 |
| 06/11/2026 21:59 | 40 | 1,036.32 |
| 06/11/2026 21:59 | 1 | 1,036.30 |
| 06/11/2026 21:59 | 2 | 1,036.30 |
| 06/11/2026 21:59 | 38 | 1,036.32 |
| 06/11/2026 21:59 | 40 | 1,036.36 |
| 06/11/2026 21:59 | 1 | 1,036.36 |
| 06/11/2026 21:59 | 5 | 1,036.36 |
| 06/11/2026 21:59 | 40 | 1,036.36 |
| 06/11/2026 21:59 | 14 | 1,036.36 |
| 06/11/2026 21:59 | 8 | 1,036.36 |
| 06/11/2026 21:59 | 60 | 1,036.37 |
| 06/11/2026 21:59 | 1 | 1,036.40 |
| 06/11/2026 21:59 | 1 | 1,036.40 |
| 06/11/2026 21:59 | 1 | 1,036.45 |
| 06/11/2026 21:59 | 1 | 1,036.45 |
| 06/11/2026 21:59 | 1 | 1,036.51 |
| 06/11/2026 21:59 | 1 | 1,036.51 |
| 06/11/2026 21:59 | 2 | 1,036.51 |
| 06/11/2026 21:59 | 2 | 1,036.46 |
| 06/11/2026 21:59 | 6 | 1,036.51 |
| 06/11/2026 21:59 | 40 | 1,036.48 |
| 06/11/2026 21:59 | 40 | 1,036.48 |
| 06/11/2026 21:59 | 26 | 1,036.48 |
| 06/11/2026 21:59 | 1 | 1,036.46 |
| 06/11/2026 21:59 | 12 | 1,036.38 |
| 06/11/2026 21:59 | 3 | 1,036.38 |
| 06/11/2026 21:59 | 50 | 1,036.38 |
| 06/11/2026 21:59 | 10 | 1,036.16 |
| 06/11/2026 21:59 | 29 | 1,036.17 |
| 06/11/2026 21:59 | 16 | 1,036.18 |
| 06/11/2026 21:59 | 6 | 1,036.24 |
| 06/11/2026 21:59 | 2 | 1,036.33 |
| 06/11/2026 21:59 | 14 | 1,036.19 |
| 06/11/2026 21:59 | 2 | 1,036.20 |
| 06/11/2026 21:59 | 5 | 1,036.20 |
| 06/11/2026 21:59 | 1 | 1,036.20 |
| 06/11/2026 21:59 | 3 | 1,036.20 |
| 06/11/2026 21:59 | 11 | 1,036.24 |
| 06/11/2026 21:59 | 12 | 1,036.22 |
| 06/11/2026 21:59 | 11 | 1,036.22 |
| 06/11/2026 21:59 | 11 | 1,036.22 |
| 06/11/2026 21:59 | 10 | 1,036.38 |
| 06/11/2026 21:59 | 21 | 1,036.31 |
| 06/11/2026 21:59 | 3 | 1,036.31 |
| 06/11/2026 21:59 | 2 | 1,036.28 |
| 06/11/2026 21:59 | 11 | 1,036.18 |
| 06/11/2026 21:59 | 10 | 1,036.18 |
| 06/11/2026 21:59 | 2 | 1,036.24 |
| 06/11/2026 21:59 | 5 | 1,036.32 |
| 06/11/2026 21:59 | 11 | 1,036.17 |
| 06/11/2026 21:59 | 1 | 1,036.31 |
| 06/11/2026 21:59 | 11 | 1,036.27 |
| 06/11/2026 21:59 | 23 | 1,036.27 |
| 06/11/2026 21:59 | 1 | 1,036.17 |
| 06/11/2026 21:59 | 1 | 1,036.17 |
| 06/11/2026 21:59 | 1 | 1,036.20 |
| 06/11/2026 21:59 | 4 | 1,036.20 |
| 06/11/2026 21:59 | 2 | 1,036.34 |
| 06/11/2026 21:59 | 2 | 1,036.34 |
| 06/11/2026 21:59 | 1 | 1,036.34 |
| 06/11/2026 21:59 | 3 | 1,036.32 |
| 06/11/2026 21:59 | 34 | 1,036.28 |
| 06/11/2026 21:59 | 6 | 1,036.28 |
| 06/11/2026 21:59 | 2 | 1,036.11 |
| 06/11/2026 21:59 | 4 | 1,036.13 |
| 06/11/2026 21:59 | 1 | 1,036.21 |
| 06/11/2026 21:59 | 53 | 1,036.13 |
| 06/11/2026 21:59 | 8 | 1,036.12 |
| 06/11/2026 21:59 | 3 | 1,036.05 |
| 06/11/2026 21:59 | 1 | 1,035.91 |
| 06/11/2026 21:59 | 8 | 1,035.91 |
| 06/11/2026 21:59 | 45 | 1,035.91 |
| 06/11/2026 21:59 | 8 | 1,035.90 |
| 06/11/2026 21:59 | 10 | 1,035.77 |
| 06/11/2026 21:59 | 10 | 1,035.77 |
| 06/11/2026 21:59 | 30 | 1,035.77 |
| 06/11/2026 21:59 | 10 | 1,035.78 |
| 06/11/2026 21:59 | 40 | 1,035.78 |
| 06/11/2026 21:59 | 40 | 1,035.82 |
| 06/11/2026 21:59 | 29 | 1,035.80 |
| 06/11/2026 21:59 | 40 | 1,035.82 |
| 06/11/2026 21:59 | 6 | 1,035.82 |
| 06/11/2026 21:59 | 34 | 1,035.84 |
| 06/11/2026 21:59 | 40 | 1,035.89 |
| 06/11/2026 21:59 | 50 | 1,035.87 |
| 06/11/2026 21:59 | 11 | 1,035.88 |
| 06/11/2026 21:59 | 53 | 1,035.88 |
| 06/11/2026 21:59 | 2 | 1,035.84 |
| 06/11/2026 21:59 | 10 | 1,035.84 |
| 06/11/2026 21:59 | 10 | 1,035.82 |
| 06/11/2026 21:59 | 10 | 1,035.82 |
| 06/11/2026 21:59 | 2 | 1,035.83 |
| 06/11/2026 21:59 | 2 | 1,035.83 |
| 06/11/2026 21:59 | 3 | 1,035.83 |
| 06/11/2026 21:59 | 1 | 1,035.83 |
| 06/11/2026 21:59 | 5 | 1,036.03 |
| 06/11/2026 21:59 | 1 | 1,036.03 |
| 06/11/2026 21:59 | 6 | 1,036.12 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 10 | 1,035.94 |
| 06/11/2026 21:59 | 2 | 1,035.94 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 21 | 1,035.95 |
| 06/11/2026 21:59 | 1 | 1,035.94 |
| 06/11/2026 21:59 | 1 | 1,035.94 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 6 | 1,035.94 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 1 | 1,035.94 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 1 | 1,035.94 |
| 06/11/2026 21:59 | 4 | 1,035.95 |
| 06/11/2026 21:59 | 2 | 1,035.94 |
| 06/11/2026 21:59 | 3 | 1,035.94 |
| 06/11/2026 21:59 | 5 | 1,035.94 |
| 06/11/2026 21:59 | 18 | 1,035.94 |
| 06/11/2026 21:59 | 2 | 1,035.94 |
| 06/11/2026 21:59 | 35 | 1,035.95 |
| 06/11/2026 21:59 | 6 | 1,035.82 |
| 06/11/2026 21:59 | 2 | 1,035.97 |
| 06/11/2026 21:59 | 2 | 1,035.98 |
| 06/11/2026 21:59 | 2 | 1,035.97 |
| 06/11/2026 21:59 | 2 | 1,035.98 |
| 06/11/2026 21:59 | 21 | 1,035.71 |
| 06/11/2026 21:59 | 4 | 1,035.73 |
| 06/11/2026 21:59 | 10 | 1,035.73 |
| 06/11/2026 21:59 | 4 | 1,035.73 |
| 06/11/2026 21:59 | 1 | 1,035.67 |
| 06/11/2026 21:59 | 2 | 1,035.67 |
| 06/11/2026 21:59 | 2 | 1,035.71 |
| 06/11/2026 21:59 | 40 | 1,035.73 |
| 06/11/2026 21:59 | 3 | 1,035.76 |
| 06/11/2026 21:59 | 45 | 1,035.77 |
| 06/11/2026 21:59 | 28 | 1,035.77 |
| 06/11/2026 21:59 | 40 | 1,035.77 |
| 06/11/2026 21:59 | 40 | 1,035.77 |
| 06/11/2026 21:59 | 12 | 1,035.77 |
| 06/11/2026 21:59 | 5 | 1,035.77 |
| 06/11/2026 21:59 | 15 | 1,035.77 |
| 06/11/2026 21:59 | 22 | 1,035.77 |
| 06/11/2026 21:59 | 108 | 1,035.77 |
| 06/11/2026 21:59 | 52 | 1,035.77 |
| 06/11/2026 21:59 | 40 | 1,035.77 |
| 06/11/2026 21:59 | 10 | 1,035.89 |
| 06/11/2026 21:59 | 4 | 1,035.89 |
| 06/11/2026 21:59 | 19 | 1,035.78 |
| 06/11/2026 21:59 | 3 | 1,035.78 |
| 06/11/2026 21:59 | 7 | 1,035.78 |
| 06/11/2026 21:59 | 33 | 1,035.78 |
| 06/11/2026 21:59 | 7 | 1,035.78 |
| 06/11/2026 21:59 | 23 | 1,035.78 |
| 06/11/2026 21:59 | 17 | 1,035.78 |
| 06/11/2026 21:59 | 5 | 1,035.78 |
| 06/11/2026 21:59 | 2 | 1,035.78 |
| 06/11/2026 21:59 | 2 | 1,035.78 |
| 06/11/2026 21:59 | 26 | 1,035.78 |
| 06/11/2026 21:59 | 14 | 1,035.78 |
| 06/11/2026 21:58 | 1 | 1,035.94 |
| 06/11/2026 21:58 | 2 | 1,035.94 |
| 06/11/2026 21:58 | 2 | 1,035.94 |
| 06/11/2026 21:58 | 3 | 1,036.00 |
| 06/11/2026 21:58 | 40 | 1,035.94 |
| 06/11/2026 21:58 | 3 | 1,035.94 |
| 06/11/2026 21:58 | 8 | 1,035.97 |
| 06/11/2026 21:58 | 32 | 1,035.97 |
| 06/11/2026 21:58 | 31 | 1,035.97 |
| 06/11/2026 21:58 | 3 | 1,035.97 |
| 06/11/2026 21:58 | 3 | 1,035.97 |
| 06/11/2026 21:58 | 3 | 1,035.97 |
| 06/11/2026 21:58 | 2 | 1,036.00 |
| 06/11/2026 21:58 | 6 | 1,035.94 |
| 06/11/2026 21:58 | 2 | 1,035.96 |
| 06/11/2026 21:58 | 1 | 1,035.97 |
| 06/11/2026 21:58 | 2 | 1,035.97 |
| 06/11/2026 21:58 | 2 | 1,035.97 |
| 06/11/2026 21:58 | 9 | 1,035.97 |
| 06/11/2026 21:58 | 9 | 1,035.97 |
| 06/11/2026 21:58 | 2 | 1,035.97 |
| 06/11/2026 21:58 | 9 | 1,035.97 |
| 06/11/2026 21:58 | 2 | 1,035.97 |
| 06/11/2026 21:58 | 2 | 1,035.97 |
| 06/11/2026 21:58 | 2 | 1,035.97 |
| 06/11/2026 21:58 | 2 | 1,036.00 |
| 06/11/2026 21:58 | 9 | 1,036.00 |
| 06/11/2026 21:58 | 2 | 1,036.00 |
| 06/11/2026 21:58 | 1 | 1,036.06 |
| 06/11/2026 21:58 | 6 | 1,036.07 |
| 06/11/2026 21:58 | 13 | 1,036.07 |
| 06/11/2026 21:58 | 21 | 1,036.07 |
| 06/11/2026 21:58 | 5 | 1,036.08 |
| 06/11/2026 21:58 | 14 | 1,036.11 |
| 06/11/2026 21:58 | 8 | 1,036.22 |
| 06/11/2026 21:58 | 63 | 1,036.22 |
| 06/11/2026 21:58 | 63 | 1,036.22 |
| 06/11/2026 21:58 | 63 | 1,036.22 |
| 06/11/2026 21:58 | 13 | 1,036.22 |
| 06/11/2026 21:58 | 63 | 1,036.22 |
| 06/11/2026 21:58 | 63 | 1,036.22 |
| 06/11/2026 21:58 | 6 | 1,036.27 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.31 |
| 06/11/2026 21:58 | 6 | 1,036.36 |
| 06/11/2026 21:58 | 1 | 1,036.38 |
| 06/11/2026 21:58 | 10 | 1,036.39 |
| 06/11/2026 21:58 | 2 | 1,036.61 |
| 06/11/2026 21:58 | 1 | 1,036.61 |
| 06/11/2026 21:58 | 1 | 1,036.61 |
| 06/11/2026 21:58 | 1 | 1,036.61 |
| 06/11/2026 21:58 | 11 | 1,036.52 |
| 06/11/2026 21:58 | 2 | 1,036.59 |
| 06/11/2026 21:58 | 3 | 1,036.59 |
| 06/11/2026 21:58 | 11 | 1,036.59 |
| 06/11/2026 21:58 | 5 | 1,036.58 |
| 06/11/2026 21:58 | 3 | 1,036.59 |
| 06/11/2026 21:58 | 1 | 1,036.59 |
| 06/11/2026 21:58 | 20 | 1,036.59 |
| 06/11/2026 21:58 | 20 | 1,036.58 |
| 06/11/2026 21:58 | 40 | 1,036.58 |
| 06/11/2026 21:58 | 10 | 1,036.33 |
| 06/11/2026 21:58 | 18 | 1,036.325 |
| 06/11/2026 21:58 | 12 | 1,036.53 |
| 06/11/2026 21:58 | 2 | 1,036.33 |
| 06/11/2026 21:58 | 1 | 1,036.21 |
| 06/11/2026 21:58 | 10 | 1,036.21 |
| 06/11/2026 21:58 | 9 | 1,036.23 |
| 06/11/2026 21:58 | 6 | 1,036.38 |
| 06/11/2026 21:58 | 5 | 1,036.38 |
| 06/11/2026 21:58 | 11 | 1,036.41 |
| 06/11/2026 21:58 | 4 | 1,036.40 |
| 06/11/2026 21:58 | 14 | 1,036.74 |
| 06/11/2026 21:58 | 1 | 1,036.58 |
| 06/11/2026 21:58 | 5 | 1,036.99 |
| 06/11/2026 21:58 | 80 | 1,036.92 |
| 06/11/2026 21:58 | 20 | 1,036.92 |
| 06/11/2026 21:58 | 5 | 1,036.73 |
| 06/11/2026 21:58 | 1 | 1,036.55 |
| 06/11/2026 21:58 | 13 | 1,036.40 |
| 06/11/2026 21:58 | 15 | 1,036.44 |
| 06/11/2026 21:58 | 4 | 1,036.35 |
| 06/11/2026 21:58 | 6 | 1,036.36 |
| 06/11/2026 21:58 | 11 | 1,036.34 |
| 06/11/2026 21:58 | 49 | 1,036.34 |
| 06/11/2026 21:58 | 1 | 1,036.35 |
| 06/11/2026 21:58 | 40 | 1,036.20 |
| 06/11/2026 21:58 | 10 | 1,036.01 |
| 06/11/2026 21:58 | 25 | 1,035.99 |
| 06/11/2026 21:58 | 9 | 1,035.99 |
| 06/11/2026 21:58 | 40 | 1,036.65 |
| 06/11/2026 21:58 | 280 | 1,036.34 |
| 06/11/2026 21:58 | 3 | 1,036.19 |
| 06/11/2026 21:58 | 1 | 1,036.18 |
| 06/11/2026 21:58 | 520 | 1,036.18 |
| 06/11/2026 21:58 | 40 | 1,036.18 |
| 06/11/2026 21:58 | 25 | 1,036.18 |
| 06/11/2026 21:58 | 1055 | 1,036.18 |
| 06/11/2026 21:58 | 1720 | 1,036.18 |
| 06/11/2026 21:58 | 40 | 1,036.18 |
| 06/11/2026 21:58 | 40 | 1,036.18 |
| 06/11/2026 21:58 | 160 | 1,036.12 |
| 06/11/2026 21:58 | 35 | 1,036.02 |
| 06/11/2026 21:58 | 1 | 1,036.00 |
| 06/11/2026 21:58 | 2 | 1,036.00 |
| 06/11/2026 21:58 | 1 | 1,036.00 |
| 06/11/2026 21:58 | 5 | 1,036.00 |
| 06/11/2026 21:58 | 1 | 1,035.93 |
| 06/11/2026 21:58 | 280 | 1,035.91 |
| 06/11/2026 21:58 | 1 | 1,035.90 |
| 06/11/2026 21:58 | 20 | 1,035.85 |
| 06/11/2026 21:58 | 560 | 1,035.76 |
| 06/11/2026 21:58 | 581 | 1,035.76 |
| 06/11/2026 21:58 | 40 | 1,035.76 |
| 06/11/2026 21:58 | 40 | 1,035.76 |
| 06/11/2026 21:58 | 33 | 1,035.76 |
| 06/11/2026 21:58 | 7 | 1,035.76 |
| 06/11/2026 21:58 | 50 | 1,035.75 |
| 06/11/2026 21:58 | 8 | 1,035.75 |
| 06/11/2026 21:58 | 5 | 1,035.74 |
| 06/11/2026 21:58 | 10 | 1,035.71 |
| 06/11/2026 21:58 | 2 | 1,035.72 |
| 06/11/2026 21:58 | 1 | 1,035.73 |
| 06/11/2026 21:58 | 1 | 1,035.72 |
| 06/11/2026 21:58 | 14 | 1,035.61 |
| 06/11/2026 21:58 | 1 | 1,035.61 |
| 06/11/2026 21:58 | 2 | 1,035.61 |
| 06/11/2026 21:58 | 7 | 1,035.63 |
| 06/11/2026 21:58 | 20 | 1,035.67 |
| 06/11/2026 21:58 | 50 | 1,035.68 |
| 06/11/2026 21:58 | 2 | 1,035.65 |
| 06/11/2026 21:58 | 1 | 1,035.65 |
| 06/11/2026 21:58 | 8 | 1,035.65 |
| 06/11/2026 21:58 | 1 | 1,035.65 |
| 06/11/2026 21:58 | 6 | 1,035.65 |
| 06/11/2026 21:58 | 7 | 1,035.66 |
| 06/11/2026 21:58 | 1 | 1,035.68 |
| 06/11/2026 21:58 | 1 | 1,035.68 |
| 06/11/2026 21:58 | 10 | 1,035.67 |
| 06/11/2026 21:58 | 1 | 1,035.74 |
| 06/11/2026 21:58 | 179 | 1,035.76 |
| 06/11/2026 21:58 | 40 | 1,035.76 |
| 06/11/2026 21:58 | 40 | 1,035.76 |
| 06/11/2026 21:58 | 5 | 1,035.76 |
| 06/11/2026 21:58 | 5 | 1,035.75 |
| 06/11/2026 21:58 | 35 | 1,035.76 |
| 06/11/2026 21:58 | 234 | 1,035.76 |
| 06/11/2026 21:58 | 236 | 1,035.76 |
| 06/11/2026 21:58 | 33 | 1,035.75 |
| 06/11/2026 21:58 | 67 | 1,035.75 |
| 06/11/2026 21:58 | 50 | 1,035.75 |
| 06/11/2026 21:58 | 10 | 1,035.74 |
| 06/11/2026 21:58 | 1 | 1,035.74 |
| 06/11/2026 21:58 | 5 | 1,035.73 |
| 06/11/2026 21:58 | 100 | 1,035.72 |
| 06/11/2026 21:58 | 36 | 1,035.71 |
| 06/11/2026 21:58 | 16 | 1,035.59 |
| 06/11/2026 21:58 | 22 | 1,035.59 |
| 06/11/2026 21:58 | 18 | 1,035.60 |
| 06/11/2026 21:58 | 18 | 1,035.61 |
| 06/11/2026 21:58 | 18 | 1,035.62 |
| 06/11/2026 21:58 | 850 | 1,035.76 |
| 06/11/2026 21:58 | 40 | 1,035.76 |
| 06/11/2026 21:58 | 40 | 1,035.76 |
| 06/11/2026 21:58 | 50 | 1,035.75 |
| 06/11/2026 21:58 | 1 | 1,035.69 |
| 06/11/2026 21:58 | 5 | 1,035.68 |
| 06/11/2026 21:58 | 248 | 1,035.67 |
| 06/11/2026 21:58 | 32 | 1,035.67 |
| 06/11/2026 21:58 | 39 | 1,035.59 |
| 06/11/2026 21:58 | 194 | 1,035.59 |
| 06/11/2026 21:58 | 86 | 1,035.59 |
| 06/11/2026 21:58 | 1 | 1,035.57 |
| 06/11/2026 21:58 | 5 | 1,035.56 |
| 06/11/2026 21:58 | 60 | 1,035.55 |
| 06/11/2026 21:58 | 24 | 1,035.52 |
| 06/11/2026 21:58 | 26 | 1,035.51 |
| 06/11/2026 21:58 | 34 | 1,035.51 |
| 06/11/2026 21:58 | 10 | 1,035.41 |
| 06/11/2026 21:58 | 18 | 1,035.58 |
| 06/11/2026 21:58 | 1 | 1,035.57 |
| 06/11/2026 21:58 | 50 | 1,035.54 |
| 06/11/2026 21:58 | 50 | 1,035.53 |
| 06/11/2026 21:58 | 34 | 1,035.53 |
| 06/11/2026 21:58 | 3 | 1,035.53 |
| 06/11/2026 21:58 | 60 | 1,035.52 |
| 06/11/2026 21:58 | 38 | 1,035.42 |
| 06/11/2026 21:58 | 8 | 1,035.42 |
| 06/11/2026 21:58 | 10 | 1,035.41 |
| 06/11/2026 21:58 | 8 | 1,035.41 |
| 06/11/2026 21:58 | 1 | 1,035.41 |
| 06/11/2026 21:58 | 2 | 1,035.44 |
| 06/11/2026 21:58 | 10 | 1,035.42 |
| 06/11/2026 21:58 | 1 | 1,035.46 |
| 06/11/2026 21:58 | 2 | 1,035.46 |
| 06/11/2026 21:58 | 3 | 1,035.45 |
| 06/11/2026 21:58 | 10 | 1,035.45 |
| 06/11/2026 21:58 | 2 | 1,035.45 |
| 06/11/2026 21:58 | 5 | 1,035.44 |
| 06/11/2026 21:58 | 14 | 1,035.38 |
| 06/11/2026 21:58 | 5 | 1,035.35 |
| 06/11/2026 21:58 | 5 | 1,035.33 |
| 06/11/2026 21:58 | 5 | 1,035.33 |
| 06/11/2026 21:58 | 3 | 1,035.32 |
| 06/11/2026 21:58 | 5 | 1,035.30 |
| 06/11/2026 21:58 | 1 | 1,035.27 |
| 06/11/2026 21:58 | 5 | 1,035.25 |
| 06/11/2026 21:58 | 5 | 1,035.26 |
| 06/11/2026 21:58 | 2 | 1,035.25 |
| 06/11/2026 21:58 | 5 | 1,035.27 |
| 06/11/2026 21:58 | 2 | 1,035.26 |
| 06/11/2026 21:58 | 5 | 1,035.26 |
| 06/11/2026 21:58 | 7 | 1,035.31 |
| 06/11/2026 21:58 | 1 | 1,035.27 |
| 06/11/2026 21:58 | 1 | 1,035.33 |
| 06/11/2026 21:58 | 1 | 1,035.33 |
| 06/11/2026 21:58 | 2 | 1,035.33 |
| 06/11/2026 21:58 | 18 | 1,035.33 |
| 06/11/2026 21:58 | 19 | 1,035.33 |
| 06/11/2026 21:58 | 3 | 1,035.33 |
| 06/11/2026 21:58 | 10 | 1,035.27 |
| 06/11/2026 21:58 | 4 | 1,035.28 |
| 06/11/2026 21:58 | 37 | 1,035.33 |
| 06/11/2026 21:58 | 3 | 1,035.33 |
| 06/11/2026 21:58 | 40 | 1,035.33 |
| 06/11/2026 21:58 | 30 | 1,035.33 |
| 06/11/2026 21:58 | 10 | 1,035.33 |
| 06/11/2026 21:58 | 30 | 1,035.33 |
| 06/11/2026 21:58 | 10 | 1,035.33 |
| 06/11/2026 21:58 | 6 | 1,035.33 |
| 06/11/2026 21:58 | 680 | 1,035.33 |
| 06/11/2026 21:58 | 40 | 1,035.33 |
| 06/11/2026 21:58 | 40 | 1,035.33 |
| 06/11/2026 21:58 | 252 | 1,035.33 |
| 06/11/2026 21:58 | 668 | 1,035.33 |
| 06/11/2026 21:58 | 18 | 1,035.33 |
| 06/11/2026 21:58 | 49 | 1,035.30 |
| 06/11/2026 21:58 | 1 | 1,035.30 |
| 06/11/2026 21:58 | 8 | 1,035.15 |
| 06/11/2026 21:58 | 8 | 1,035.15 |
| 06/11/2026 21:58 | 8 | 1,035.15 |
| 06/11/2026 21:58 | 8 | 1,035.15 |
| 06/11/2026 21:58 | 8 | 1,035.21 |
| 06/11/2026 21:58 | 50 | 1,035.30 |
| 06/11/2026 21:58 | 22 | 1,035.33 |
| 06/11/2026 21:58 | 40 | 1,035.33 |
| 06/11/2026 21:58 | 5 | 1,035.29 |
| 06/11/2026 21:58 | 20 | 1,035.11 |
| 06/11/2026 21:58 | 1 | 1,035.12 |
| 06/11/2026 21:58 | 6 | 1,035.19 |
| 06/11/2026 21:58 | 1 | 1,035.19 |
| 06/11/2026 21:58 | 40 | 1,035.24 |
| 06/11/2026 21:58 | 6 | 1,035.30 |
| 06/11/2026 21:58 | 5 | 1,035.25 |
| 06/11/2026 21:58 | 1 | 1,035.17 |
| 06/11/2026 21:58 | 5 | 1,035.17 |
| 06/11/2026 21:58 | 3 | 1,035.17 |
| 06/11/2026 21:58 | 6 | 1,035.12 |
| 06/11/2026 21:58 | 2 | 1,035.09 |
| 06/11/2026 21:58 | 40 | 1,035.07 |
| 06/11/2026 21:58 | 1 | 1,035.00 |
| 06/11/2026 21:58 | 50 | 1,035.00 |
| 06/11/2026 21:58 | 1 | 1,035.00 |
| 06/11/2026 21:58 | 10 | 1,035.00 |
| 06/11/2026 21:58 | 10 | 1,035.00 |
| 06/11/2026 21:58 | 3 | 1,035.00 |
| 06/11/2026 21:58 | 10 | 1,035.00 |
| 06/11/2026 21:58 | 1 | 1,035.00 |
| 06/11/2026 21:58 | 6 | 1,034.89 |
| 06/11/2026 21:58 | 2 | 1,035.00 |
| 06/11/2026 21:58 | 5 | 1,035.00 |
| 06/11/2026 21:58 | 5 | 1,035.00 |
| 06/11/2026 21:58 | 100 | 1,035.00 |
| 06/11/2026 21:58 | 34 | 1,034.90 |
| 06/11/2026 21:58 | 6 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 25 | 1,034.90 |
| 06/11/2026 21:58 | 14 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 25 | 1,034.90 |
| 06/11/2026 21:58 | 7 | 1,034.90 |
| 06/11/2026 21:58 | 8 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 36 | 1,034.90 |
| 06/11/2026 21:58 | 3 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 25 | 1,034.90 |
| 06/11/2026 21:58 | 15 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 15 | 1,034.90 |
| 06/11/2026 21:58 | 4 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 3 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 2 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 10 | 1,034.90 |
| 06/11/2026 21:58 | 2 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 11 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 2 | 1,034.90 |
| 06/11/2026 21:58 | 9 | 1,034.90 |
| 06/11/2026 21:58 | 6 | 1,034.90 |
| 06/11/2026 21:58 | 39 | 1,034.90 |
| 06/11/2026 21:58 | 1 | 1,034.90 |
| 06/11/2026 21:58 | 10 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 157 | 1,034.90 |
| 06/11/2026 21:58 | 50 | 1,034.90 |
| 06/11/2026 21:58 | 433 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 40 | 1,034.90 |
| 06/11/2026 21:58 | 5 | 1,034.89 |
| 06/11/2026 21:58 | 60 | 1,034.88 |
| 06/11/2026 21:58 | 20 | 1,034.78 |
| 06/11/2026 21:58 | 30 | 1,034.78 |
| 06/11/2026 21:58 | 29 | 1,034.69 |
| 06/11/2026 21:58 | 31 | 1,034.69 |
| 06/11/2026 21:58 | 280 | 1,034.69 |
| 06/11/2026 21:58 | 1 | 1,034.68 |
| 06/11/2026 21:58 | 5 | 1,034.57 |
| 06/11/2026 21:58 | 23 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 5 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 5 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 5 | 1,034.47 |
| 06/11/2026 21:58 | 35 | 1,034.47 |
| 06/11/2026 21:58 | 35 | 1,034.47 |
| 06/11/2026 21:58 | 5 | 1,034.46 |
| 06/11/2026 21:58 | 5 | 1,034.47 |
| 06/11/2026 21:58 | 30 | 1,034.47 |
| 06/11/2026 21:58 | 5 | 1,034.46 |
| 06/11/2026 21:58 | 10 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 47 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 50 | 1,034.46 |
| 06/11/2026 21:58 | 60 | 1,034.44 |
| 06/11/2026 21:58 | 5 | 1,034.43 |
| 06/11/2026 21:58 | 2 | 1,034.27 |
| 06/11/2026 21:58 | 10 | 1,034.47 |
| 06/11/2026 21:58 | 343 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 5 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 315 | 1,034.47 |
| 06/11/2026 21:58 | 440 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 40 | 1,034.47 |
| 06/11/2026 21:58 | 5 | 1,034.45 |
| 06/11/2026 21:58 | 1 | 1,034.42 |
| 06/11/2026 21:58 | 39 | 1,034.25 |
| 06/11/2026 21:58 | 40 | 1,034.25 |
| 06/11/2026 21:58 | 280 | 1,034.25 |
| 06/11/2026 21:58 | 2 | 1,034.23 |
| 06/11/2026 21:58 | 3 | 1,034.22 |
| 06/11/2026 21:58 | 13 | 1,034.21 |
| 06/11/2026 21:58 | 47 | 1,034.21 |
| 06/11/2026 21:58 | 3 | 1,034.21 |
| 06/11/2026 21:58 | 1 | 1,034.09 |
| 06/11/2026 21:58 | 1 | 1,034.05 |
| 06/11/2026 21:58 | 33 | 1,034.10 |
| 06/11/2026 21:58 | 67 | 1,034.10 |
| 06/11/2026 21:58 | 8 | 1,034.04 |
| 06/11/2026 21:58 | 32 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 6 | 1,034.04 |
| 06/11/2026 21:58 | 34 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 8 | 1,034.04 |
| 06/11/2026 21:58 | 30 | 1,034.04 |
| 06/11/2026 21:58 | 1 | 1,034.04 |
| 06/11/2026 21:58 | 1 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 38 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 2 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 38 | 1,034.04 |
| 06/11/2026 21:58 | 2 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 3 | 1,034.04 |
| 06/11/2026 21:58 | 37 | 1,034.04 |
| 06/11/2026 21:58 | 3 | 1,034.04 |
| 06/11/2026 21:58 | 37 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 3 | 1,034.04 |
| 06/11/2026 21:58 | 38 | 1,034.04 |
| 06/11/2026 21:58 | 2 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 38 | 1,034.04 |
| 06/11/2026 21:58 | 2 | 1,034.04 |
| 06/11/2026 21:58 | 1 | 1,033.84 |
| 06/11/2026 21:58 | 6 | 1,033.87 |
| 06/11/2026 21:58 | 13 | 1,033.87 |
| 06/11/2026 21:58 | 6 | 1,033.88 |
| 06/11/2026 21:58 | 37 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 37 | 1,034.04 |
| 06/11/2026 21:58 | 1 | 1,034.02 |
| 06/11/2026 21:58 | 3 | 1,033.95 |
| 06/11/2026 21:58 | 3 | 1,033.92 |
| 06/11/2026 21:58 | 2 | 1,033.92 |
| 06/11/2026 21:58 | 3 | 1,033.87 |
| 06/11/2026 21:58 | 2 | 1,033.87 |
| 06/11/2026 21:58 | 6 | 1,033.90 |
| 06/11/2026 21:58 | 1 | 1,033.92 |
| 06/11/2026 21:58 | 10 | 1,033.90 |
| 06/11/2026 21:58 | 24 | 1,033.90 |
| 06/11/2026 21:58 | 6 | 1,033.92 |
| 06/11/2026 21:58 | 3 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 1 | 1,033.95 |
| 06/11/2026 21:58 | 160 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 280 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 40 | 1,034.04 |
| 06/11/2026 21:58 | 5 | 1,034.02 |
| 06/11/2026 21:58 | 20 | 1,034.00 |
| 06/11/2026 21:58 | 1 | 1,033.95 |
| 06/11/2026 21:58 | 3 | 1,033.94 |
| 06/11/2026 21:58 | 5 | 1,033.94 |
| 06/11/2026 21:58 | 35 | 1,033.94 |
| 06/11/2026 21:58 | 8 | 1,033.93 |
| 06/11/2026 21:58 | 3 | 1,033.89 |
| 06/11/2026 21:58 | 1 | 1,033.83 |
| 06/11/2026 21:58 | 1 | 1,033.87 |
| 06/11/2026 21:58 | 3 | 1,033.87 |
| 06/11/2026 21:58 | 33 | 1,033.73 |
| 06/11/2026 21:58 | 8 | 1,033.73 |
| 06/11/2026 21:58 | 40 | 1,033.73 |
| 06/11/2026 21:58 | 32 | 1,033.73 |
| 06/11/2026 21:58 | 30 | 1,033.73 |
| 06/11/2026 21:58 | 8 | 1,033.72 |
| 06/11/2026 21:58 | 1 | 1,033.62 |
| 06/11/2026 21:58 | 1 | 1,033.58 |
| 06/11/2026 21:58 | 11 | 1,033.58 |
| 06/11/2026 21:58 | 16 | 1,033.68 |
| 06/11/2026 21:58 | 30 | 1,033.63 |
| 06/11/2026 21:58 | 1 | 1,033.63 |
| 06/11/2026 21:58 | 9 | 1,033.62 |
| 06/11/2026 21:58 | 40 | 1,033.62 |
| 06/11/2026 21:58 | 40 | 1,033.62 |
| 06/11/2026 21:58 | 40 | 1,033.61 |
| 06/11/2026 21:58 | 9 | 1,033.72 |
| 06/11/2026 21:58 | 40 | 1,033.72 |
| 06/11/2026 21:58 | 12 | 1,033.72 |
| 06/11/2026 21:58 | 8 | 1,033.71 |
| 06/11/2026 21:58 | 5 | 1,033.71 |
| 06/11/2026 21:58 | 28 | 1,033.72 |
| 06/11/2026 21:58 | 40 | 1,033.72 |
| 06/11/2026 21:58 | 16 | 1,033.66 |
| 06/11/2026 21:58 | 11 | 1,033.55 |
| 06/11/2026 21:58 | 3 | 1,033.56 |
| 06/11/2026 21:58 | 8 | 1,033.58 |
| 06/11/2026 21:58 | 9 | 1,033.58 |
| 06/11/2026 21:58 | 11 | 1,033.58 |
| 06/11/2026 21:58 | 30 | 1,033.58 |
| 06/11/2026 21:58 | 40 | 1,033.58 |
| 06/11/2026 21:58 | 7 | 1,033.54 |
| 06/11/2026 21:58 | 6 | 1,033.55 |
| 06/11/2026 21:58 | 12 | 1,033.56 |
| 06/11/2026 21:58 | 40 | 1,033.73 |
| 06/11/2026 21:58 | 4 | 1,033.62 |
| 06/11/2026 21:58 | 2 | 1,033.69 |
| 06/11/2026 21:58 | 11 | 1,033.57 |
| 06/11/2026 21:58 | 2 | 1,033.66 |
| 06/11/2026 21:58 | 2 | 1,033.59 |
| 06/11/2026 21:58 | 46 | 1,033.61 |
| 06/11/2026 21:58 | 4 | 1,033.61 |
| 06/11/2026 21:58 | 7 | 1,033.65 |
| 06/11/2026 21:58 | 4 | 1,033.65 |
| 06/11/2026 21:58 | 7 | 1,033.73 |
| 06/11/2026 21:58 | 113 | 1,033.73 |
| 06/11/2026 21:58 | 7 | 1,033.73 |
| 06/11/2026 21:58 | 78 | 1,033.71 |
| 06/11/2026 21:58 | 42 | 1,033.71 |
| 06/11/2026 21:58 | 4 | 1,033.61 |
| 06/11/2026 21:58 | 120 | 1,033.71 |
| 06/11/2026 21:58 | 120 | 1,033.71 |
| 06/11/2026 21:58 | 35 | 1,033.71 |
| 06/11/2026 21:58 | 85 | 1,033.71 |
| 06/11/2026 21:58 | 39 | 1,033.71 |
| 06/11/2026 21:58 | 10 | 1,033.47 |
| 06/11/2026 21:58 | 3 | 1,033.47 |
| 06/11/2026 21:58 | 1 | 1,033.49 |
| 06/11/2026 21:58 | 1 | 1,033.49 |
| 06/11/2026 21:58 | 1 | 1,033.49 |
| 06/11/2026 21:58 | 2 | 1,033.49 |
| 06/11/2026 21:58 | 1 | 1,033.44 |
| 06/11/2026 21:58 | 1 | 1,033.45 |
| 06/11/2026 21:58 | 5 | 1,033.49 |
| 06/11/2026 21:58 | 5 | 1,033.49 |
| 06/11/2026 21:58 | 40 | 1,033.49 |
| 06/11/2026 21:58 | 17 | 1,033.49 |
| 06/11/2026 21:58 | 23 | 1,033.49 |
| 06/11/2026 21:58 | 2 | 1,033.50 |
| 06/11/2026 21:58 | 10 | 1,033.53 |
| 06/11/2026 21:58 | 2 | 1,033.59 |
| 06/11/2026 21:58 | 2 | 1,033.66 |
| 06/11/2026 21:58 | 2 | 1,033.64 |
| 06/11/2026 21:58 | 2 | 1,033.63 |
| 06/11/2026 21:58 | 2 | 1,033.61 |
| 06/11/2026 21:58 | 7 | 1,033.50 |
| 06/11/2026 21:58 | 29 | 1,033.50 |
| 06/11/2026 21:58 | 35 | 1,033.50 |
| 06/11/2026 21:58 | 26 | 1,033.52 |
| 06/11/2026 21:58 | 14 | 1,033.52 |
| 06/11/2026 21:58 | 24 | 1,033.52 |
| 06/11/2026 21:58 | 16 | 1,033.52 |
| 06/11/2026 21:58 | 40 | 1,033.54 |
| 06/11/2026 21:58 | 6 | 1,033.54 |
| 06/11/2026 21:58 | 4 | 1,033.53 |
| 06/11/2026 21:58 | 6 | 1,033.54 |
| 06/11/2026 21:58 | 36 | 1,033.53 |
| 06/11/2026 21:58 | 6 | 1,033.53 |
| 06/11/2026 21:58 | 4 | 1,033.53 |
| 06/11/2026 21:58 | 36 | 1,033.53 |
| 06/11/2026 21:58 | 10 | 1,033.56 |
| 06/11/2026 21:58 | 30 | 1,033.56 |
| 06/11/2026 21:58 | 34 | 1,033.59 |
| 06/11/2026 21:58 | 6 | 1,033.60 |
| 06/11/2026 21:58 | 5 | 1,033.58 |
| 06/11/2026 21:58 | 1 | 1,033.725 |
| 06/11/2026 21:58 | 2 | 1,033.725 |
| 06/11/2026 21:58 | 2 | 1,033.725 |
| 06/11/2026 21:58 | 2 | 1,033.69 |
| 06/11/2026 21:58 | 40 | 1,033.56 |
| 06/11/2026 21:58 | 2 | 1,033.56 |
| 06/11/2026 21:58 | 39 | 1,033.61 |
| 06/11/2026 21:58 | 2 | 1,033.57 |
| 06/11/2026 21:58 | 9 | 1,033.57 |
| 06/11/2026 21:58 | 1 | 1,033.58 |
| 06/11/2026 21:58 | 1 | 1,033.61 |
| 06/11/2026 21:58 | 5 | 1,033.63 |
| 06/11/2026 21:58 | 2 | 1,033.67 |
| 06/11/2026 21:58 | 40 | 1,033.67 |
| 06/11/2026 21:58 | 3 | 1,033.68 |
| 06/11/2026 21:58 | 37 | 1,033.68 |
| 06/11/2026 21:58 | 3 | 1,033.73 |
| 06/11/2026 21:58 | 8 | 1,033.73 |
| 06/11/2026 21:58 | 26 | 1,033.74 |
| 06/11/2026 21:58 | 10 | 1,033.74 |
| 06/11/2026 21:58 | 11 | 1,033.74 |
| 06/11/2026 21:58 | 21 | 1,033.75 |
| 06/11/2026 21:58 | 2 | 1,033.75 |
| 06/11/2026 21:58 | 27 | 1,033.75 |
| 06/11/2026 21:58 | 40 | 1,033.76 |
| 06/11/2026 21:58 | 49 | 1,033.75 |
| 06/11/2026 21:58 | 3 | 1,033.75 |
| 06/11/2026 21:58 | 6 | 1,033.76 |
| 06/11/2026 21:57 | 1 | 1,033.90 |
| 06/11/2026 21:57 | 40 | 1,033.95 |
| 06/11/2026 21:57 | 10 | 1,033.95 |
| 06/11/2026 21:57 | 25 | 1,033.95 |
| 06/11/2026 21:57 | 50 | 1,033.94 |
| 06/11/2026 21:57 | 1 | 1,033.90 |
| 06/11/2026 21:57 | 39 | 1,033.90 |
| 06/11/2026 21:57 | 1 | 1,033.86 |
| 06/11/2026 21:57 | 12 | 1,033.83 |
| 06/11/2026 21:57 | 6 | 1,033.83 |
| 06/11/2026 21:57 | 1 | 1,033.83 |
| 06/11/2026 21:57 | 1 | 1,033.83 |
| 06/11/2026 21:57 | 4 | 1,033.73 |
| 06/11/2026 21:57 | 18 | 1,033.73 |
| 06/11/2026 21:57 | 21 | 1,033.73 |
| 06/11/2026 21:57 | 1 | 1,033.73 |
| 06/11/2026 21:57 | 18 | 1,033.73 |
| 06/11/2026 21:57 | 9 | 1,033.73 |
| 06/11/2026 21:57 | 31 | 1,033.73 |
| 06/11/2026 21:57 | 40 | 1,033.73 |
| 06/11/2026 21:57 | 39 | 1,033.73 |
| 06/11/2026 21:57 | 40 | 1,033.73 |
| 06/11/2026 21:57 | 9 | 1,033.72 |
| 06/11/2026 21:57 | 1 | 1,033.69 |
| 06/11/2026 21:57 | 7 | 1,033.61 |
| 06/11/2026 21:57 | 31 | 1,033.61 |
| 06/11/2026 21:57 | 33 | 1,033.61 |
| 06/11/2026 21:57 | 7 | 1,033.61 |
| 06/11/2026 21:57 | 21 | 1,033.61 |
| 06/11/2026 21:57 | 1 | 1,033.60 |
| 06/11/2026 21:57 | 8 | 1,033.54 |
| 06/11/2026 21:57 | 2 | 1,033.54 |
| 06/11/2026 21:57 | 2 | 1,033.55 |
| 06/11/2026 21:57 | 1 | 1,033.61 |
| 06/11/2026 21:57 | 3 | 1,033.61 |
| 06/11/2026 21:57 | 2 | 1,033.61 |
| 06/11/2026 21:57 | 2 | 1,033.61 |
| 06/11/2026 21:57 | 1 | 1,033.61 |
| 06/11/2026 21:57 | 2 | 1,033.61 |
| 06/11/2026 21:57 | 8 | 1,033.61 |
| 06/11/2026 21:57 | 2 | 1,033.61 |
| 06/11/2026 21:57 | 1 | 1,033.61 |
| 06/11/2026 21:57 | 39 | 1,033.61 |
| 06/11/2026 21:57 | 1 | 1,033.61 |
| 06/11/2026 21:57 | 3 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 36 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 4 | 1,033.61 |
| 06/11/2026 21:57 | 36 | 1,033.61 |
| 06/11/2026 21:57 | 8 | 1,033.61 |
| 06/11/2026 21:57 | 32 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 8 | 1,033.60 |
| 06/11/2026 21:57 | 5 | 1,033.60 |
| 06/11/2026 21:57 | 2 | 1,033.41 |
| 06/11/2026 21:57 | 9 | 1,033.42 |
| 06/11/2026 21:57 | 2 | 1,033.42 |
| 06/11/2026 21:57 | 2 | 1,033.42 |
| 06/11/2026 21:57 | 2 | 1,033.43 |
| 06/11/2026 21:57 | 2 | 1,033.44 |
| 06/11/2026 21:57 | 3 | 1,033.45 |
| 06/11/2026 21:57 | 2 | 1,033.45 |
| 06/11/2026 21:57 | 2 | 1,033.45 |
| 06/11/2026 21:57 | 80 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 160 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 11 | 1,033.51 |
| 06/11/2026 21:57 | 5 | 1,033.44 |
| 06/11/2026 21:57 | 11 | 1,033.44 |
| 06/11/2026 21:57 | 40 | 1,033.54 |
| 06/11/2026 21:57 | 40 | 1,033.54 |
| 06/11/2026 21:57 | 10 | 1,033.54 |
| 06/11/2026 21:57 | 40 | 1,033.54 |
| 06/11/2026 21:57 | 40 | 1,033.54 |
| 06/11/2026 21:57 | 1 | 1,033.31 |
| 06/11/2026 21:57 | 29 | 1,033.25 |
| 06/11/2026 21:57 | 4 | 1,033.25 |
| 06/11/2026 21:57 | 7 | 1,033.27 |
| 06/11/2026 21:57 | 1 | 1,033.25 |
| 06/11/2026 21:57 | 20 | 1,033.50 |
| 06/11/2026 21:57 | 20 | 1,033.50 |
| 06/11/2026 21:57 | 20 | 1,033.50 |
| 06/11/2026 21:57 | 20 | 1,033.50 |
| 06/11/2026 21:57 | 20 | 1,033.41 |
| 06/11/2026 21:57 | 3 | 1,033.33 |
| 06/11/2026 21:57 | 5 | 1,033.33 |
| 06/11/2026 21:57 | 35 | 1,033.33 |
| 06/11/2026 21:57 | 5 | 1,033.33 |
| 06/11/2026 21:57 | 35 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 32 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 32 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 10 | 1,033.19 |
| 06/11/2026 21:57 | 8 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 40 | 1,033.33 |
| 06/11/2026 21:57 | 39 | 1,033.29 |
| 06/11/2026 21:57 | 30 | 1,033.29 |
| 06/11/2026 21:57 | 1 | 1,033.10 |
| 06/11/2026 21:57 | 100 | 1,033.00 |
| 06/11/2026 21:57 | 2 | 1,032.895 |
| 06/11/2026 21:57 | 44 | 1,032.895 |
| 06/11/2026 21:57 | 1 | 1,033.12 |
| 06/11/2026 21:57 | 1 | 1,033.13 |
| 06/11/2026 21:57 | 40 | 1,033.32 |
| 06/11/2026 21:57 | 40 | 1,033.32 |
| 06/11/2026 21:57 | 40 | 1,033.32 |
| 06/11/2026 21:57 | 27 | 1,033.32 |
| 06/11/2026 21:57 | 1 | 1,033.31 |
| 06/11/2026 21:57 | 40 | 1,033.31 |
| 06/11/2026 21:57 | 3 | 1,033.19 |
| 06/11/2026 21:57 | 1 | 1,033.19 |
| 06/11/2026 21:57 | 1 | 1,033.12 |
| 06/11/2026 21:57 | 40 | 1,033.31 |
| 06/11/2026 21:57 | 39 | 1,033.29 |
| 06/11/2026 21:57 | 1 | 1,033.10 |
| 06/11/2026 21:57 | 2 | 1,033.05 |
| 06/11/2026 21:57 | 11 | 1,032.88 |
| 06/11/2026 21:57 | 40 | 1,033.01 |
| 06/11/2026 21:57 | 40 | 1,033.02 |
| 06/11/2026 21:57 | 4 | 1,033.01 |
| 06/11/2026 21:57 | 1 | 1,033.00 |
| 06/11/2026 21:57 | 10 | 1,032.92 |
| 06/11/2026 21:57 | 172 | 1,032.84 |
| 06/11/2026 21:57 | 40 | 1,032.84 |
| 06/11/2026 21:57 | 27 | 1,032.84 |
| 06/11/2026 21:57 | 40 | 1,032.84 |
| 06/11/2026 21:57 | 120 | 1,032.84 |
| 06/11/2026 21:57 | 40 | 1,032.84 |
| 06/11/2026 21:57 | 37 | 1,032.84 |
| 06/11/2026 21:57 | 83 | 1,032.84 |
| 06/11/2026 21:57 | 27 | 1,032.84 |
| 06/11/2026 21:57 | 2 | 1,032.84 |
| 06/11/2026 21:57 | 11 | 1,032.84 |
| 06/11/2026 21:57 | 120 | 1,032.84 |
| 06/11/2026 21:57 | 40 | 1,032.84 |
| 06/11/2026 21:57 | 120 | 1,032.84 |
| 06/11/2026 21:57 | 40 | 1,032.84 |
| 06/11/2026 21:57 | 20 | 1,032.71 |
| 06/11/2026 21:57 | 10 | 1,032.71 |
| 06/11/2026 21:57 | 35 | 1,032.72 |
| 06/11/2026 21:57 | 4 | 1,032.81 |
| 06/11/2026 21:57 | 1 | 1,032.84 |
| 06/11/2026 21:57 | 10 | 1,032.93 |
| 06/11/2026 21:57 | 10 | 1,032.93 |
| 06/11/2026 21:57 | 1 | 1,032.85 |
| 06/11/2026 21:57 | 1 | 1,032.98 |
| 06/11/2026 21:57 | 2 | 1,033.03 |
| 06/11/2026 21:57 | 3 | 1,033.03 |
| 06/11/2026 21:57 | 123 | 1,033.05 |
| 06/11/2026 21:57 | 5 | 1,033.05 |
| 06/11/2026 21:57 | 5 | 1,033.05 |
| 06/11/2026 21:57 | 40 | 1,033.14 |
| 06/11/2026 21:57 | 40 | 1,033.06 |
| 06/11/2026 21:57 | 40 | 1,033.18 |
| 06/11/2026 21:57 | 4 | 1,033.18 |
| 06/11/2026 21:57 | 6 | 1,033.19 |
| 06/11/2026 21:57 | 40 | 1,033.20 |
| 06/11/2026 21:57 | 15 | 1,033.07 |
| 06/11/2026 21:57 | 25 | 1,033.15 |
| 06/11/2026 21:57 | 40 | 1,033.20 |
| 06/11/2026 21:57 | 5 | 1,033.20 |
| 06/11/2026 21:57 | 4 | 1,033.21 |
| 06/11/2026 21:57 | 5 | 1,033.22 |
| 06/11/2026 21:57 | 75 | 1,033.20 |
| 06/11/2026 21:57 | 20 | 1,033.20 |
| 06/11/2026 21:57 | 5 | 1,033.21 |
| 06/11/2026 21:57 | 6 | 1,033.35 |
| 06/11/2026 21:57 | 1 | 1,033.36 |
| 06/11/2026 21:57 | 4 | 1,033.36 |
| 06/11/2026 21:57 | 40 | 1,033.36 |
| 06/11/2026 21:57 | 4 | 1,033.35 |
| 06/11/2026 21:57 | 1 | 1,033.35 |
| 06/11/2026 21:57 | 12 | 1,033.36 |
| 06/11/2026 21:57 | 1 | 1,033.40 |
| 06/11/2026 21:57 | 1 | 1,033.38 |
| 06/11/2026 21:57 | 1 | 1,033.43 |
| 06/11/2026 21:57 | 1 | 1,033.38 |
| 06/11/2026 21:57 | 138 | 1,033.28 |
| 06/11/2026 21:57 | 50 | 1,033.28 |
| 06/11/2026 21:57 | 10 | 1,033.28 |
| 06/11/2026 21:57 | 2 | 1,033.40 |
| 06/11/2026 21:57 | 10 | 1,033.37 |
| 06/11/2026 21:57 | 1 | 1,033.38 |
| 06/11/2026 21:57 | 1 | 1,033.53 |
| 06/11/2026 21:57 | 40 | 1,033.44 |
| 06/11/2026 21:57 | 34 | 1,033.54 |
| 06/11/2026 21:57 | 1 | 1,033.54 |
| 06/11/2026 21:57 | 5 | 1,033.55 |
| 06/11/2026 21:57 | 60 | 1,033.56 |
| 06/11/2026 21:57 | 2 | 1,033.60 |
| 06/11/2026 21:57 | 26 | 1,033.66 |
| 06/11/2026 21:57 | 1 | 1,033.73 |
| 06/11/2026 21:57 | 39 | 1,033.73 |
| 06/11/2026 21:57 | 1 | 1,033.73 |
| 06/11/2026 21:57 | 1 | 1,033.73 |
| 06/11/2026 21:57 | 1 | 1,033.77 |
| 06/11/2026 21:57 | 1 | 1,033.86 |
| 06/11/2026 21:57 | 1 | 1,033.83 |
| 06/11/2026 21:57 | 1 | 1,033.79 |
| 06/11/2026 21:57 | 2 | 1,033.81 |
| 06/11/2026 21:57 | 5 | 1,033.80 |
| 06/11/2026 21:57 | 12 | 1,033.69 |
| 06/11/2026 21:57 | 1 | 1,033.75 |
| 06/11/2026 21:57 | 1 | 1,033.74 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 30 | 1,033.61 |
| 06/11/2026 21:57 | 30 | 1,033.61 |
| 06/11/2026 21:57 | 4 | 1,033.61 |
| 06/11/2026 21:57 | 30 | 1,033.61 |
| 06/11/2026 21:57 | 10 | 1,033.54 |
| 06/11/2026 21:57 | 46 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 5 | 1,033.61 |
| 06/11/2026 21:57 | 34 | 1,033.61 |
| 06/11/2026 21:57 | 10 | 1,033.61 |
| 06/11/2026 21:57 | 40 | 1,033.61 |
| 06/11/2026 21:57 | 2 | 1,033.61 |
| 06/11/2026 21:57 | 5 | 1,033.60 |
| 06/11/2026 21:57 | 10 | 1,033.54 |
| 06/11/2026 21:57 | 5 | 1,033.49 |
| 06/11/2026 21:57 | 1 | 1,033.315 |
| 06/11/2026 21:57 | 1 | 1,033.21 |
| 06/11/2026 21:57 | 40 | 1,033.21 |
| 06/11/2026 21:57 | 1 | 1,033.23 |
| 06/11/2026 21:57 | 40 | 1,033.23 |
| 06/11/2026 21:57 | 2 | 1,033.26 |
| 06/11/2026 21:57 | 1 | 1,033.30 |
| 06/11/2026 21:57 | 1 | 1,033.32 |
| 06/11/2026 21:57 | 4 | 1,033.32 |
| 06/11/2026 21:57 | 40 | 1,033.32 |
| 06/11/2026 21:57 | 9 | 1,033.34 |
| 06/11/2026 21:57 | 2 | 1,033.35 |
| 06/11/2026 21:57 | 3 | 1,033.35 |
| 06/11/2026 21:57 | 15 | 1,033.37 |
| 06/11/2026 21:57 | 5 | 1,033.37 |
| 06/11/2026 21:57 | 9 | 1,033.43 |
| 06/11/2026 21:57 | 40 | 1,033.44 |
| 06/11/2026 21:57 | 1 | 1,033.47 |
| 06/11/2026 21:57 | 2 | 1,033.49 |
| 06/11/2026 21:57 | 40 | 1,033.50 |
| 06/11/2026 21:57 | 1 | 1,033.50 |
| 06/11/2026 21:57 | 12 | 1,033.51 |
| 06/11/2026 21:57 | 1 | 1,033.71 |
| 06/11/2026 21:57 | 10 | 1,033.71 |
| 06/11/2026 21:57 | 17 | 1,033.71 |
| 06/11/2026 21:57 | 1 | 1,033.72 |
| 06/11/2026 21:57 | 35 | 1,033.72 |
| 06/11/2026 21:57 | 5 | 1,033.72 |
| 06/11/2026 21:57 | 35 | 1,033.79 |
| 06/11/2026 21:56 | 14 | 1,033.74 |
| 06/11/2026 21:56 | 26 | 1,033.74 |
| 06/11/2026 21:56 | 1 | 1,033.71 |
| 06/11/2026 21:56 | 8 | 1,033.62 |
| 06/11/2026 21:56 | 32 | 1,033.62 |
| 06/11/2026 21:56 | 8 | 1,033.61 |
| 06/11/2026 21:56 | 1 | 1,033.61 |
| 06/11/2026 21:56 | 23 | 1,033.61 |
| 06/11/2026 21:56 | 17 | 1,033.61 |
| 06/11/2026 21:56 | 80 | 1,033.61 |
| 06/11/2026 21:56 | 8 | 1,033.60 |
| 06/11/2026 21:56 | 16 | 1,033.59 |
| 06/11/2026 21:56 | 1 | 1,033.59 |
| 06/11/2026 21:56 | 7 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 7 | 1,033.55 |
| 06/11/2026 21:56 | 26 | 1,033.55 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 5 | 1,033.56 |
| 06/11/2026 21:56 | 2 | 1,033.56 |
| 06/11/2026 21:56 | 3 | 1,033.56 |
| 06/11/2026 21:56 | 5 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.575 |
| 06/11/2026 21:56 | 50 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.56 |
| 06/11/2026 21:56 | 1 | 1,033.53 |
| 06/11/2026 21:56 | 1 | 1,033.50 |
| 06/11/2026 21:56 | 3 | 1,033.46 |
| 06/11/2026 21:56 | 16 | 1,033.46 |
| 06/11/2026 21:56 | 40 | 1,033.46 |
| 06/11/2026 21:56 | 10 | 1,033.46 |
| 06/11/2026 21:56 | 40 | 1,033.46 |
| 06/11/2026 21:56 | 10 | 1,033.43 |
| 06/11/2026 21:56 | 16 | 1,033.43 |
| 06/11/2026 21:56 | 23 | 1,033.43 |
| 06/11/2026 21:56 | 17 | 1,033.43 |
| 06/11/2026 21:56 | 40 | 1,033.43 |
| 06/11/2026 21:56 | 8 | 1,033.42 |
| 06/11/2026 21:56 | 29 | 1,033.43 |
| 06/11/2026 21:56 | 40 | 1,033.43 |
| 06/11/2026 21:56 | 40 | 1,033.43 |
| 06/11/2026 21:56 | 8 | 1,033.42 |
| 06/11/2026 21:56 | 2 | 1,033.40 |
| 06/11/2026 21:56 | 10 | 1,033.40 |
| 06/11/2026 21:56 | 1 | 1,033.40 |
| 06/11/2026 21:56 | 10 | 1,033.40 |
| 06/11/2026 21:56 | 8 | 1,033.40 |
| 06/11/2026 21:56 | 1 | 1,033.40 |
| 06/11/2026 21:56 | 40 | 1,033.40 |
| 06/11/2026 21:56 | 8 | 1,033.39 |
| 06/11/2026 21:56 | 31 | 1,033.40 |
| 06/11/2026 21:56 | 1 | 1,033.40 |
| 06/11/2026 21:56 | 8 | 1,033.39 |
| 06/11/2026 21:56 | 8 | 1,033.30 |
| 06/11/2026 21:56 | 40 | 1,033.30 |
| 06/11/2026 21:56 | 32 | 1,033.30 |
| 06/11/2026 21:56 | 14 | 1,033.30 |
| 06/11/2026 21:56 | 8 | 1,033.29 |
| 06/11/2026 21:56 | 6 | 1,033.22 |
| 06/11/2026 21:56 | 34 | 1,033.23 |
| 06/11/2026 21:56 | 26 | 1,033.30 |
| 06/11/2026 21:56 | 8 | 1,033.29 |
| 06/11/2026 21:56 | 5 | 1,033.23 |
| 06/11/2026 21:56 | 3 | 1,033.23 |
| 06/11/2026 21:56 | 13 | 1,033.19 |
| 06/11/2026 21:56 | 10 | 1,033.13 |
| 06/11/2026 21:56 | 1 | 1,033.13 |
| 06/11/2026 21:56 | 11 | 1,033.00 |
| 06/11/2026 21:56 | 1 | 1,033.11 |
| 06/11/2026 21:56 | 2 | 1,032.94 |
| 06/11/2026 21:56 | 50 | 1,032.96 |
| 06/11/2026 21:56 | 1 | 1,033.08 |
| 06/11/2026 21:56 | 1 | 1,033.08 |
| 06/11/2026 21:56 | 1 | 1,033.005 |
| 06/11/2026 21:56 | 1 | 1,033.005 |
| 06/11/2026 21:56 | 19 | 1,033.01 |
| 06/11/2026 21:56 | 1 | 1,033.11 |
| 06/11/2026 21:56 | 1 | 1,033.10 |
| 06/11/2026 21:56 | 1 | 1,033.10 |
| 06/11/2026 21:56 | 1 | 1,033.10 |
| 06/11/2026 21:56 | 1 | 1,033.10 |
| 06/11/2026 21:56 | 21 | 1,033.01 |
| 06/11/2026 21:56 | 1 | 1,033.01 |
| 06/11/2026 21:56 | 40 | 1,033.06 |
| 06/11/2026 21:56 | 80 | 1,033.06 |
| 06/11/2026 21:56 | 40 | 1,033.06 |
| 06/11/2026 21:56 | 1 | 1,033.07 |
| 06/11/2026 21:56 | 1 | 1,033.07 |
| 06/11/2026 21:56 | 40 | 1,033.07 |
| 06/11/2026 21:56 | 1 | 1,033.165 |
| 06/11/2026 21:56 | 1 | 1,033.165 |
| 06/11/2026 21:56 | 40 | 1,033.27 |
| 06/11/2026 21:56 | 8 | 1,033.27 |
| 06/11/2026 21:56 | 9 | 1,033.27 |
| 06/11/2026 21:56 | 34 | 1,033.26 |
| 06/11/2026 21:56 | 5 | 1,033.26 |
| 06/11/2026 21:56 | 32 | 1,033.27 |
| 06/11/2026 21:56 | 8 | 1,033.26 |
| 06/11/2026 21:56 | 10 | 1,033.23 |
| 06/11/2026 21:56 | 19 | 1,033.23 |
| 06/11/2026 21:56 | 21 | 1,033.23 |
| 06/11/2026 21:56 | 8 | 1,033.22 |
| 06/11/2026 21:56 | 21 | 1,033.10 |
| 06/11/2026 21:56 | 8 | 1,033.10 |
| 06/11/2026 21:56 | 13 | 1,033.10 |
| 06/11/2026 21:56 | 9 | 1,033.15 |
| 06/11/2026 21:56 | 1 | 1,033.165 |
| 06/11/2026 21:56 | 1 | 1,033.165 |
| 06/11/2026 21:56 | 7 | 1,033.19 |
| 06/11/2026 21:56 | 16 | 1,033.19 |
| 06/11/2026 21:56 | 40 | 1,033.21 |
| 06/11/2026 21:56 | 35 | 1,033.29 |
| 06/11/2026 21:56 | 40 | 1,033.29 |
| 06/11/2026 21:56 | 5 | 1,033.29 |
| 06/11/2026 21:56 | 35 | 1,033.29 |
| 06/11/2026 21:56 | 10 | 1,033.25 |
| 06/11/2026 21:56 | 1 | 1,033.25 |
| 06/11/2026 21:56 | 40 | 1,033.18 |
| 06/11/2026 21:56 | 2 | 1,033.24 |
| 06/11/2026 21:56 | 14 | 1,033.24 |
| 06/11/2026 21:56 | 26 | 1,033.24 |
| 06/11/2026 21:56 | 8 | 1,033.23 |
| 06/11/2026 21:56 | 5 | 1,033.22 |
| 06/11/2026 21:56 | 14 | 1,033.24 |
| 06/11/2026 21:56 | 40 | 1,033.24 |
| 06/11/2026 21:56 | 8 | 1,033.23 |
| 06/11/2026 21:56 | 5 | 1,033.23 |
| 06/11/2026 21:56 | 1 | 1,033.24 |
| 06/11/2026 21:56 | 4 | 1,033.25 |
| 06/11/2026 21:56 | 2 | 1,033.25 |
| 06/11/2026 21:56 | 11 | 1,033.25 |
| 06/11/2026 21:56 | 1 | 1,033.18 |
| 06/11/2026 21:56 | 5 | 1,033.25 |
| 06/11/2026 21:56 | 1 | 1,033.25 |
| 06/11/2026 21:56 | 1 | 1,033.25 |
| 06/11/2026 21:56 | 40 | 1,033.13 |
| 06/11/2026 21:56 | 1 | 1,033.135 |
| 06/11/2026 21:56 | 1 | 1,033.11 |
| 06/11/2026 21:56 | 40 | 1,033.09 |
| 06/11/2026 21:56 | 31 | 1,033.09 |
| 06/11/2026 21:56 | 7 | 1,033.09 |
| 06/11/2026 21:56 | 2 | 1,033.09 |
| 06/11/2026 21:56 | 8 | 1,033.08 |
| 06/11/2026 21:56 | 1 | 1,033.08 |
| 06/11/2026 21:56 | 40 | 1,033.07 |
| 06/11/2026 21:56 | 40 | 1,033.07 |
| 06/11/2026 21:56 | 40 | 1,033.07 |
| 06/11/2026 21:56 | 40 | 1,033.07 |
| 06/11/2026 21:56 | 8 | 1,033.07 |
| 06/11/2026 21:56 | 32 | 1,033.07 |
| 06/11/2026 21:56 | 8 | 1,033.06 |
| 06/11/2026 21:56 | 3 | 1,033.05 |
| 06/11/2026 21:56 | 5 | 1,033.05 |
| 06/11/2026 21:56 | 29 | 1,033.05 |
| 06/11/2026 21:56 | 1 | 1,033.05 |
| 06/11/2026 21:56 | 1 | 1,033.00 |
| 06/11/2026 21:56 | 10 | 1,032.93 |
| 06/11/2026 21:56 | 32 | 1,032.92 |
| 06/11/2026 21:56 | 8 | 1,032.92 |
| 06/11/2026 21:56 | 14 | 1,032.51 |
| 06/11/2026 21:56 | 5 | 1,032.50 |
| 06/11/2026 21:56 | 1 | 1,032.50 |
| 06/11/2026 21:56 | 1 | 1,032.80 |
| 06/11/2026 21:56 | 40 | 1,032.725 |
| 06/11/2026 21:56 | 40 | 1,032.88 |
| 06/11/2026 21:56 | 38 | 1,032.88 |
| 06/11/2026 21:56 | 35 | 1,032.88 |
| 06/11/2026 21:56 | 2 | 1,032.88 |
| 06/11/2026 21:56 | 3 | 1,032.88 |
| 06/11/2026 21:56 | 1 | 1,032.83 |
| 06/11/2026 21:56 | 1 | 1,032.83 |
| 06/11/2026 21:56 | 40 | 1,032.82 |
| 06/11/2026 21:56 | 2 | 1,032.61 |
| 06/11/2026 21:56 | 7 | 1,032.81 |
| 06/11/2026 21:56 | 1 | 1,032.80 |
| 06/11/2026 21:56 | 2 | 1,032.81 |
| 06/11/2026 21:56 | 1 | 1,032.88 |
| 06/11/2026 21:56 | 36 | 1,032.77 |
| 06/11/2026 21:56 | 4 | 1,032.77 |
| 06/11/2026 21:56 | 1 | 1,032.77 |
| 06/11/2026 21:56 | 1 | 1,032.67 |
| 06/11/2026 21:56 | 40 | 1,032.67 |
| 06/11/2026 21:56 | 37 | 1,032.67 |
| 06/11/2026 21:56 | 2 | 1,032.67 |
| 06/11/2026 21:56 | 1 | 1,032.67 |
| 06/11/2026 21:56 | 119 | 1,032.49 |
| 06/11/2026 21:56 | 1 | 1,032.49 |
| 06/11/2026 21:56 | 119 | 1,032.49 |
| 06/11/2026 21:56 | 1 | 1,032.49 |
| 06/11/2026 21:56 | 9 | 1,032.48 |
| 06/11/2026 21:56 | 8 | 1,032.48 |
| 06/11/2026 21:56 | 9 | 1,032.21 |
| 06/11/2026 21:56 | 2 | 1,032.21 |
| 06/11/2026 21:56 | 2 | 1,032.39 |
| 06/11/2026 21:56 | 2 | 1,032.33 |
| 06/11/2026 21:56 | 2 | 1,032.40 |
| 06/11/2026 21:56 | 2 | 1,032.40 |
| 06/11/2026 21:56 | 100 | 1,032.18 |
| 06/11/2026 21:56 | 18 | 1,032.18 |
| 06/11/2026 21:56 | 11 | 1,032.23 |
| 06/11/2026 21:56 | 1 | 1,032.28 |
| 06/11/2026 21:56 | 2 | 1,032.28 |
| 06/11/2026 21:56 | 20 | 1,032.335 |
| 06/11/2026 21:56 | 1 | 1,032.43 |
| 06/11/2026 21:56 | 1 | 1,032.44 |
| 06/11/2026 21:56 | 40 | 1,032.45 |
| 06/11/2026 21:56 | 31 | 1,032.53 |
| 06/11/2026 21:56 | 9 | 1,032.53 |
| 06/11/2026 21:56 | 10 | 1,032.53 |
| 06/11/2026 21:56 | 110 | 1,032.53 |
| 06/11/2026 21:56 | 2 | 1,032.54 |
| 06/11/2026 21:56 | 12 | 1,032.55 |
| 06/11/2026 21:56 | 26 | 1,032.57 |
| 06/11/2026 21:56 | 50 | 1,032.58 |
| 06/11/2026 21:56 | 50 | 1,032.61 |
| 06/11/2026 21:56 | 34 | 1,032.61 |
| 06/11/2026 21:56 | 36 | 1,032.52 |
| 06/11/2026 21:56 | 4 | 1,032.57 |
| 06/11/2026 21:56 | 39 | 1,032.76 |
| 06/11/2026 21:56 | 11 | 1,032.76 |
| 06/11/2026 21:56 | 40 | 1,032.88 |
| 06/11/2026 21:56 | 5 | 1,032.93 |
| 06/11/2026 21:56 | 4 | 1,033.10 |
| 06/11/2026 21:56 | 23 | 1,033.035 |
| 06/11/2026 21:56 | 5 | 1,033.02 |
| 06/11/2026 21:56 | 3 | 1,033.01 |
| 06/11/2026 21:56 | 5 | 1,033.02 |
| 06/11/2026 21:56 | 1 | 1,033.12 |
| 06/11/2026 21:56 | 1 | 1,033.12 |
| 06/11/2026 21:56 | 40 | 1,033.10 |
| 06/11/2026 21:56 | 2 | 1,033.09 |
| 06/11/2026 21:56 | 60 | 1,033.04 |
| 06/11/2026 21:56 | 40 | 1,033.00 |
| 06/11/2026 21:56 | 40 | 1,033.00 |
| 06/11/2026 21:56 | 1 | 1,033.00 |
| 06/11/2026 21:56 | 50 | 1,033.00 |
| 06/11/2026 21:56 | 1 | 1,033.00 |
| 06/11/2026 21:56 | 1 | 1,033.00 |
| 06/11/2026 21:56 | 10 | 1,033.00 |
| 06/11/2026 21:56 | 20 | 1,033.00 |
| 06/11/2026 21:56 | 8 | 1,032.99 |
| 06/11/2026 21:56 | 23 | 1,032.99 |
| 06/11/2026 21:56 | 25 | 1,032.98 |
| 06/11/2026 21:56 | 1 | 1,032.93 |
| 06/11/2026 21:56 | 40 | 1,032.92 |
| 06/11/2026 21:56 | 40 | 1,032.92 |
| 06/11/2026 21:56 | 5 | 1,032.91 |
| 06/11/2026 21:56 | 15 | 1,032.91 |
| 06/11/2026 21:56 | 23 | 1,032.91 |
| 06/11/2026 21:56 | 8 | 1,032.91 |
| 06/11/2026 21:56 | 11 | 1,032.81 |
| 06/11/2026 21:56 | 25 | 1,032.81 |
| 06/11/2026 21:56 | 50 | 1,032.80 |
| 06/11/2026 21:56 | 50 | 1,032.76 |
| 06/11/2026 21:56 | 50 | 1,032.75 |
| 06/11/2026 21:56 | 14 | 1,032.53 |
| 06/11/2026 21:56 | 60 | 1,032.54 |
| 06/11/2026 21:55 | 39 | 1,032.58 |
| 06/11/2026 21:55 | 20 | 1,032.68 |
| 06/11/2026 21:55 | 5 | 1,032.57 |
| 06/11/2026 21:55 | 10 | 1,032.57 |
| 06/11/2026 21:55 | 3 | 1,032.57 |
| 06/11/2026 21:55 | 40 | 1,032.73 |
| 06/11/2026 21:55 | 4 | 1,032.75 |
| 06/11/2026 21:55 | 4 | 1,032.76 |
| 06/11/2026 21:55 | 19 | 1,032.77 |
| 06/11/2026 21:55 | 40 | 1,032.82 |
| 06/11/2026 21:55 | 1 | 1,032.96 |
| 06/11/2026 21:55 | 40 | 1,032.92 |
| 06/11/2026 21:55 | 8 | 1,032.92 |
| 06/11/2026 21:55 | 32 | 1,032.92 |
| 06/11/2026 21:55 | 8 | 1,032.91 |
| 06/11/2026 21:55 | 3 | 1,032.90 |
| 06/11/2026 21:55 | 1 | 1,032.89 |
| 06/11/2026 21:55 | 1 | 1,032.88 |
| 06/11/2026 21:55 | 1 | 1,032.88 |
| 06/11/2026 21:55 | 1 | 1,032.88 |
| 06/11/2026 21:55 | 1 | 1,032.88 |
| 06/11/2026 21:55 | 1 | 1,032.77 |
| 06/11/2026 21:55 | 1 | 1,032.74 |
| 06/11/2026 21:55 | 2 | 1,032.71 |
| 06/11/2026 21:55 | 1 | 1,032.68 |
| 06/11/2026 21:55 | 7 | 1,032.62 |
| 06/11/2026 21:55 | 1 | 1,032.62 |
| 06/11/2026 21:55 | 31 | 1,032.62 |
| 06/11/2026 21:55 | 8 | 1,032.61 |
| 06/11/2026 21:55 | 18 | 1,032.61 |
| 06/11/2026 21:55 | 1 | 1,032.62 |
| 06/11/2026 21:55 | 32 | 1,032.61 |
| 06/11/2026 21:55 | 8 | 1,032.61 |
| 06/11/2026 21:55 | 1 | 1,032.61 |
| 06/11/2026 21:55 | 5 | 1,032.42 |
| 06/11/2026 21:55 | 20 | 1,032.42 |
| 06/11/2026 21:55 | 14 | 1,032.42 |
| 06/11/2026 21:55 | 1 | 1,032.42 |
| 06/11/2026 21:55 | 34 | 1,032.42 |
| 06/11/2026 21:55 | 26 | 1,032.42 |
| 06/11/2026 21:55 | 2 | 1,032.42 |
| 06/11/2026 21:55 | 18 | 1,032.42 |
| 06/11/2026 21:55 | 22 | 1,032.42 |
| 06/11/2026 21:55 | 5 | 1,032.24 |
| 06/11/2026 21:55 | 9 | 1,032.24 |
| 06/11/2026 21:55 | 5 | 1,032.23 |
| 06/11/2026 21:55 | 19 | 1,032.21 |
| 06/11/2026 21:55 | 1 | 1,032.24 |
| 06/11/2026 21:55 | 4 | 1,032.26 |
| 06/11/2026 21:55 | 40 | 1,032.33 |
| 06/11/2026 21:55 | 2 | 1,032.32 |
| 06/11/2026 21:55 | 78 | 1,032.32 |
| 06/11/2026 21:55 | 2 | 1,032.32 |
| 06/11/2026 21:55 | 23 | 1,032.33 |
| 06/11/2026 21:55 | 17 | 1,032.33 |
| 06/11/2026 21:55 | 40 | 1,032.34 |
| 06/11/2026 21:55 | 40 | 1,032.41 |
| 06/11/2026 21:55 | 10 | 1,032.40 |
| 06/11/2026 21:55 | 1 | 1,032.42 |
| 06/11/2026 21:55 | 40 | 1,032.42 |
| 06/11/2026 21:55 | 19 | 1,032.67 |
| 06/11/2026 21:55 | 3 | 1,032.64 |
| 06/11/2026 21:55 | 3 | 1,032.525 |
| 06/11/2026 21:55 | 17 | 1,032.63 |
| 06/11/2026 21:55 | 2 | 1,032.61 |
| 06/11/2026 21:55 | 29 | 1,032.61 |
| 06/11/2026 21:55 | 51 | 1,032.61 |
| 06/11/2026 21:55 | 6 | 1,032.60 |
| 06/11/2026 21:55 | 17 | 1,032.60 |
| 06/11/2026 21:55 | 8 | 1,032.60 |
| 06/11/2026 21:55 | 39 | 1,032.60 |
| 06/11/2026 21:55 | 80 | 1,032.59 |
| 06/11/2026 21:55 | 39 | 1,032.59 |
| 06/11/2026 21:55 | 40 | 1,032.43 |
| 06/11/2026 21:55 | 11 | 1,032.36 |
| 06/11/2026 21:55 | 5 | 1,032.36 |
| 06/11/2026 21:55 | 21 | 1,032.35 |
| 06/11/2026 21:55 | 35 | 1,032.34 |
| 06/11/2026 21:55 | 35 | 1,032.34 |
| 06/11/2026 21:55 | 40 | 1,032.32 |
| 06/11/2026 21:55 | 40 | 1,032.32 |
| 06/11/2026 21:55 | 16 | 1,032.30 |
| 06/11/2026 21:55 | 40 | 1,032.30 |
| 06/11/2026 21:55 | 19 | 1,032.40 |
| 06/11/2026 21:55 | 33 | 1,032.40 |
| 06/11/2026 21:55 | 7 | 1,032.40 |
| 06/11/2026 21:55 | 40 | 1,032.40 |
| 06/11/2026 21:55 | 50 | 1,032.43 |
| 06/11/2026 21:55 | 40 | 1,032.43 |
| 06/11/2026 21:55 | 2 | 1,032.43 |
| 06/11/2026 21:55 | 8 | 1,032.42 |
| 06/11/2026 21:55 | 5 | 1,032.42 |
| 06/11/2026 21:55 | 18 | 1,032.42 |
| 06/11/2026 21:55 | 1 | 1,032.40 |
| 06/11/2026 21:55 | 1 | 1,032.185 |
| 06/11/2026 21:55 | 40 | 1,032.43 |
| 06/11/2026 21:55 | 32 | 1,032.42 |
| 06/11/2026 21:55 | 8 | 1,032.42 |
| 06/11/2026 21:55 | 1 | 1,032.33 |
| 06/11/2026 21:55 | 1 | 1,032.30 |
| 06/11/2026 21:55 | 1 | 1,032.30 |
| 06/11/2026 21:55 | 1 | 1,032.30 |
| 06/11/2026 21:55 | 1 | 1,032.30 |
| 06/11/2026 21:55 | 5 | 1,032.30 |
| 06/11/2026 21:55 | 2 | 1,032.27 |
| 06/11/2026 21:55 | 2 | 1,032.27 |
| 06/11/2026 21:55 | 3 | 1,032.30 |
| 06/11/2026 21:55 | 1 | 1,032.30 |
| 06/11/2026 21:55 | 19 | 1,032.27 |
| 06/11/2026 21:55 | 1 | 1,032.30 |
| 06/11/2026 21:55 | 11 | 1,032.19 |
| 06/11/2026 21:55 | 3 | 1,032.30 |
| 06/11/2026 21:55 | 3 | 1,032.30 |
| 06/11/2026 21:55 | 1 | 1,031.98 |
| 06/11/2026 21:55 | 40 | 1,031.98 |
| 06/11/2026 21:55 | 57 | 1,032.205 |
| 06/11/2026 21:55 | 50 | 1,032.205 |
| 06/11/2026 21:55 | 1 | 1,032.18 |
| 06/11/2026 21:55 | 11 | 1,032.20 |
| 06/11/2026 21:55 | 1 | 1,032.20 |
| 06/11/2026 21:55 | 2 | 1,032.60 |
| 06/11/2026 21:55 | 16 | 1,032.60 |
| 06/11/2026 21:55 | 40 | 1,032.60 |
| 06/11/2026 21:55 | 40 | 1,032.60 |
| 06/11/2026 21:55 | 50 | 1,032.41 |
| 06/11/2026 21:55 | 1 | 1,032.41 |
| 06/11/2026 21:55 | 1 | 1,032.59 |
| 06/11/2026 21:55 | 59 | 1,032.42 |
| 06/11/2026 21:55 | 1 | 1,032.42 |
| 06/11/2026 21:55 | 3 | 1,032.59 |
| 06/11/2026 21:55 | 3 | 1,032.60 |
| 06/11/2026 21:55 | 10 | 1,032.39 |
| 06/11/2026 21:55 | 8 | 1,032.39 |
| 06/11/2026 21:55 | 32 | 1,032.39 |
| 06/11/2026 21:55 | 8 | 1,032.38 |
| 06/11/2026 21:55 | 1 | 1,032.23 |
| 06/11/2026 21:55 | 4 | 1,032.19 |
| 06/11/2026 21:55 | 1 | 1,032.19 |
| 06/11/2026 21:55 | 1 | 1,032.19 |
| 06/11/2026 21:55 | 1 | 1,031.935 |
| 06/11/2026 21:55 | 12 | 1,031.80 |
| 06/11/2026 21:55 | 60 | 1,031.80 |
| 06/11/2026 21:54 | 1 | 1,032.14 |
| 06/11/2026 21:54 | 51 | 1,032.04 |
| 06/11/2026 21:54 | 224 | 1,032.04 |
| 06/11/2026 21:54 | 1 | 1,032.03 |
| 06/11/2026 21:54 | 40 | 1,031.75 |
| 06/11/2026 21:54 | 9 | 1,031.69 |
| 06/11/2026 21:54 | 3 | 1,031.69 |
| 06/11/2026 21:54 | 10 | 1,031.69 |
| 06/11/2026 21:54 | 40 | 1,031.69 |
| 06/11/2026 21:54 | 20 | 1,031.70 |
| 06/11/2026 21:54 | 20 | 1,031.70 |
| 06/11/2026 21:54 | 1 | 1,031.88 |
| 06/11/2026 21:54 | 1 | 1,032.01 |
| 06/11/2026 21:54 | 32 | 1,031.88 |
| 06/11/2026 21:54 | 16 | 1,031.82 |
| 06/11/2026 21:54 | 40 | 1,031.83 |
| 06/11/2026 21:54 | 40 | 1,031.85 |
| 06/11/2026 21:54 | 40 | 1,031.87 |
| 06/11/2026 21:54 | 40 | 1,032.09 |
| 06/11/2026 21:54 | 8 | 1,032.18 |
| 06/11/2026 21:54 | 32 | 1,032.18 |
| 06/11/2026 21:54 | 8 | 1,032.17 |
| 06/11/2026 21:54 | 4 | 1,032.00 |
| 06/11/2026 21:54 | 1 | 1,032.32 |
| 06/11/2026 21:54 | 5 | 1,032.53 |
| 06/11/2026 21:54 | 1 | 1,032.53 |
| 06/11/2026 21:54 | 12 | 1,032.53 |
| 06/11/2026 21:54 | 1 | 1,032.48 |
| 06/11/2026 21:54 | 12 | 1,032.26 |
| 06/11/2026 21:54 | 1 | 1,032.34 |
| 06/11/2026 21:54 | 1 | 1,032.42 |
| 06/11/2026 21:54 | 14 | 1,032.24 |
| 06/11/2026 21:54 | 26 | 1,032.24 |
| 06/11/2026 21:54 | 8 | 1,032.23 |
| 06/11/2026 21:54 | 1 | 1,032.00 |
| 06/11/2026 21:54 | 23 | 1,032.03 |
| 06/11/2026 21:54 | 3 | 1,032.03 |
| 06/11/2026 21:54 | 1 | 1,032.03 |
| 06/11/2026 21:54 | 3 | 1,032.03 |
| 06/11/2026 21:54 | 40 | 1,032.03 |
| 06/11/2026 21:54 | 40 | 1,032.04 |
| 06/11/2026 21:54 | 1 | 1,032.17 |
| 06/11/2026 21:54 | 33 | 1,032.03 |
| 06/11/2026 21:54 | 10 | 1,032.11 |
| 06/11/2026 21:54 | 2 | 1,032.17 |
| 06/11/2026 21:54 | 1 | 1,032.26 |
| 06/11/2026 21:54 | 1 | 1,032.36 |
| 06/11/2026 21:54 | 4 | 1,032.33 |
| 06/11/2026 21:54 | 2 | 1,032.18 |
| 06/11/2026 21:54 | 5 | 1,032.19 |
| 06/11/2026 21:54 | 5 | 1,032.19 |
| 06/11/2026 21:54 | 50 | 1,032.20 |
| 06/11/2026 21:54 | 60 | 1,032.25 |
| 06/11/2026 21:54 | 100 | 1,032.33 |
| 06/11/2026 21:54 | 3 | 1,032.40 |
| 06/11/2026 21:54 | 1 | 1,032.43 |
| 06/11/2026 21:54 | 40 | 1,032.34 |
| 06/11/2026 21:54 | 1 | 1,032.29 |
| 06/11/2026 21:54 | 9 | 1,032.38 |
| 06/11/2026 21:54 | 31 | 1,032.38 |
| 06/11/2026 21:54 | 5 | 1,032.35 |
| 06/11/2026 21:54 | 12 | 1,032.38 |
| 06/11/2026 21:54 | 40 | 1,032.39 |
| 06/11/2026 21:54 | 1 | 1,032.77 |
| 06/11/2026 21:54 | 2 | 1,032.77 |
| 06/11/2026 21:54 | 3 | 1,032.77 |
| 06/11/2026 21:54 | 3 | 1,032.77 |
| 06/11/2026 21:54 | 1 | 1,032.77 |
| 06/11/2026 21:54 | 3 | 1,032.76 |
| 06/11/2026 21:54 | 1 | 1,032.59 |
| 06/11/2026 21:54 | 1 | 1,032.745 |
| 06/11/2026 21:54 | 1 | 1,032.72 |
| 06/11/2026 21:53 | 22 | 1,032.66 |
| 06/11/2026 21:53 | 10 | 1,032.66 |
| 06/11/2026 21:53 | 8 | 1,032.66 |
| 06/11/2026 21:53 | 80 | 1,032.69 |
| 06/11/2026 21:53 | 2 | 1,032.72 |
| 06/11/2026 21:53 | 40 | 1,032.72 |
| 06/11/2026 21:53 | 2 | 1,032.73 |
| 06/11/2026 21:53 | 17 | 1,032.88 |
| 06/11/2026 21:53 | 14 | 1,032.85 |
| 06/11/2026 21:53 | 5 | 1,032.82 |
| 06/11/2026 21:53 | 5 | 1,032.81 |
| 06/11/2026 21:53 | 11 | 1,032.82 |
| 06/11/2026 21:53 | 3 | 1,032.82 |
| 06/11/2026 21:53 | 5 | 1,032.81 |
| 06/11/2026 21:53 | 37 | 1,032.82 |
| 06/11/2026 21:53 | 17 | 1,032.72 |
| 06/11/2026 21:53 | 1 | 1,032.72 |
| 06/11/2026 21:53 | 37 | 1,032.70 |
| 06/11/2026 21:53 | 1 | 1,032.70 |
| 06/11/2026 21:53 | 1 | 1,032.70 |
| 06/11/2026 21:53 | 25 | 1,032.68 |
| 06/11/2026 21:53 | 15 | 1,032.68 |
| 06/11/2026 21:53 | 1 | 1,032.70 |
| 06/11/2026 21:53 | 11 | 1,032.72 |
| 06/11/2026 21:53 | 29 | 1,032.70 |
| 06/11/2026 21:53 | 23 | 1,032.76 |
| 06/11/2026 21:53 | 4 | 1,032.80 |
| 06/11/2026 21:53 | 13 | 1,032.85 |
| 06/11/2026 21:53 | 20 | 1,032.85 |
| 06/11/2026 21:53 | 26 | 1,032.85 |
| 06/11/2026 21:53 | 6 | 1,032.75 |
| 06/11/2026 21:53 | 26 | 1,032.75 |
| 06/11/2026 21:53 | 8 | 1,032.75 |
| 06/11/2026 21:53 | 8 | 1,032.75 |
| 06/11/2026 21:53 | 32 | 1,032.75 |
| 06/11/2026 21:53 | 8 | 1,032.74 |
| 06/11/2026 21:53 | 40 | 1,032.66 |
| 06/11/2026 21:53 | 10 | 1,032.61 |
| 06/11/2026 21:53 | 2 | 1,032.61 |
| 06/11/2026 21:53 | 9 | 1,032.50 |
| 06/11/2026 21:53 | 3 | 1,032.48 |
| 06/11/2026 21:53 | 3 | 1,032.48 |
| 06/11/2026 21:53 | 18 | 1,032.44 |
| 06/11/2026 21:53 | 8 | 1,032.40 |
| 06/11/2026 21:53 | 32 | 1,032.40 |
| 06/11/2026 21:53 | 8 | 1,032.39 |
| 06/11/2026 21:53 | 40 | 1,032.35 |
| 06/11/2026 21:53 | 17 | 1,032.07 |
| 06/11/2026 21:53 | 1 | 1,032.07 |
| 06/11/2026 21:53 | 2 | 1,032.07 |
| 06/11/2026 21:53 | 38 | 1,032.07 |
| 06/11/2026 21:53 | 40 | 1,032.03 |
| 06/11/2026 21:53 | 1 | 1,032.24 |
| 06/11/2026 21:53 | 2 | 1,032.19 |
| 06/11/2026 21:53 | 24 | 1,032.19 |
| 06/11/2026 21:53 | 16 | 1,032.19 |
| 06/11/2026 21:53 | 6 | 1,032.16 |
| 06/11/2026 21:53 | 39 | 1,031.94 |
| 06/11/2026 21:53 | 1 | 1,032.11 |
| 06/11/2026 21:53 | 60 | 1,032.04 |
| 06/11/2026 21:53 | 9 | 1,031.77 |
| 06/11/2026 21:53 | 20 | 1,031.94 |
| 06/11/2026 21:53 | 1 | 1,031.90 |
| 06/11/2026 21:53 | 4 | 1,031.95 |
| 06/11/2026 21:53 | 16 | 1,031.96 |
| 06/11/2026 21:53 | 1 | 1,031.97 |
| 06/11/2026 21:53 | 23 | 1,031.97 |
| 06/11/2026 21:53 | 40 | 1,031.97 |
| 06/11/2026 21:53 | 3 | 1,032.175 |
| 06/11/2026 21:53 | 11 | 1,032.19 |
| 06/11/2026 21:53 | 1 | 1,032.19 |
| 06/11/2026 21:53 | 1 | 1,032.19 |
| 06/11/2026 21:53 | 10 | 1,032.16 |
| 06/11/2026 21:53 | 5 | 1,032.32 |
| 06/11/2026 21:53 | 15 | 1,032.32 |
| 06/11/2026 21:53 | 90 | 1,032.30 |
| 06/11/2026 21:53 | 40 | 1,032.29 |
| 06/11/2026 21:53 | 4 | 1,031.83 |
| 06/11/2026 21:53 | 6 | 1,031.83 |
| 06/11/2026 21:53 | 30 | 1,031.83 |
| 06/11/2026 21:53 | 10 | 1,031.83 |
| 06/11/2026 21:53 | 4 | 1,031.82 |
| 06/11/2026 21:53 | 5 | 1,031.83 |
| 06/11/2026 21:53 | 40 | 1,031.83 |
| 06/11/2026 21:53 | 2 | 1,031.97 |
| 06/11/2026 21:53 | 7 | 1,031.98 |
| 06/11/2026 21:53 | 35 | 1,031.88 |
| 06/11/2026 21:53 | 5 | 1,031.88 |
| 06/11/2026 21:53 | 2 | 1,031.85 |
| 06/11/2026 21:53 | 2 | 1,032.13 |
| 06/11/2026 21:53 | 1 | 1,032.13 |
| 06/11/2026 21:53 | 2 | 1,032.13 |
| 06/11/2026 21:52 | 6 | 1,032.05 |
| 06/11/2026 21:52 | 3 | 1,032.00 |
| 06/11/2026 21:52 | 16 | 1,031.77 |
| 06/11/2026 21:52 | 16 | 1,031.75 |
| 06/11/2026 21:52 | 40 | 1,031.75 |
| 06/11/2026 21:52 | 40 | 1,031.75 |
| 06/11/2026 21:52 | 40 | 1,031.71 |
| 06/11/2026 21:52 | 3 | 1,031.79 |
| 06/11/2026 21:52 | 112 | 1,031.79 |
| 06/11/2026 21:52 | 40 | 1,031.79 |
| 06/11/2026 21:52 | 8 | 1,031.78 |
| 06/11/2026 21:52 | 8 | 1,031.95 |
| 06/11/2026 21:52 | 8 | 1,031.72 |
| 06/11/2026 21:52 | 40 | 1,031.72 |
| 06/11/2026 21:52 | 8 | 1,031.71 |
| 06/11/2026 21:52 | 8 | 1,031.70 |
| 06/11/2026 21:52 | 32 | 1,031.70 |
| 06/11/2026 21:52 | 8 | 1,031.69 |
| 06/11/2026 21:52 | 40 | 1,031.54 |
| 06/11/2026 21:52 | 5 | 1,031.55 |
| 06/11/2026 21:52 | 5 | 1,031.56 |
| 06/11/2026 21:52 | 1 | 1,031.55 |
| 06/11/2026 21:52 | 2 | 1,031.55 |
| 06/11/2026 21:52 | 3 | 1,031.56 |
| 06/11/2026 21:52 | 3 | 1,031.74 |
| 06/11/2026 21:52 | 1 | 1,031.74 |
| 06/11/2026 21:52 | 2 | 1,031.56 |
| 06/11/2026 21:52 | 40 | 1,031.55 |
| 06/11/2026 21:52 | 27 | 1,031.95 |
| 06/11/2026 21:52 | 16 | 1,031.91 |
| 06/11/2026 21:52 | 13 | 1,031.98 |
| 06/11/2026 21:52 | 39 | 1,031.98 |
| 06/11/2026 21:52 | 1 | 1,031.98 |
| 06/11/2026 21:52 | 1 | 1,031.97 |
| 06/11/2026 21:52 | 8 | 1,031.98 |
| 06/11/2026 21:52 | 32 | 1,031.98 |
| 06/11/2026 21:52 | 40 | 1,031.98 |
| 06/11/2026 21:52 | 8 | 1,031.97 |
| 06/11/2026 21:52 | 16 | 1,031.90 |
| 06/11/2026 21:52 | 40 | 1,031.90 |
| 06/11/2026 21:52 | 40 | 1,031.90 |
| 06/11/2026 21:52 | 3 | 1,031.89 |
| 06/11/2026 21:52 | 9 | 1,031.90 |
| 06/11/2026 21:52 | 31 | 1,031.90 |
| 06/11/2026 21:52 | 40 | 1,031.90 |
| 06/11/2026 21:52 | 1 | 1,031.88 |
| 06/11/2026 21:52 | 1 | 1,031.46 |
| 06/11/2026 21:52 | 10 | 1,031.46 |
| 06/11/2026 21:52 | 10 | 1,031.51 |
| 06/11/2026 21:52 | 11 | 1,031.50 |
| 06/11/2026 21:52 | 45 | 1,031.57 |
| 06/11/2026 21:52 | 12 | 1,031.57 |
| 06/11/2026 21:52 | 20 | 1,031.57 |
| 06/11/2026 21:52 | 1 | 1,031.57 |
| 06/11/2026 21:52 | 2 | 1,031.57 |
| 06/11/2026 21:52 | 3 | 1,032.08 |
| 06/11/2026 21:52 | 1 | 1,031.94 |
| 06/11/2026 21:52 | 10 | 1,031.85 |
| 06/11/2026 21:52 | 2 | 1,031.94 |
| 06/11/2026 21:52 | 40 | 1,031.90 |
| 06/11/2026 21:52 | 5 | 1,031.90 |
| 06/11/2026 21:52 | 5 | 1,031.90 |
| 06/11/2026 21:52 | 36 | 1,031.90 |
| 06/11/2026 21:52 | 14 | 1,031.90 |
| 06/11/2026 21:52 | 1 | 1,031.90 |
| 06/11/2026 21:52 | 40 | 1,031.88 |
| 06/11/2026 21:52 | 25 | 1,031.90 |
| 06/11/2026 21:52 | 40 | 1,031.90 |
| 06/11/2026 21:52 | 40 | 1,031.90 |
| 06/11/2026 21:52 | 20 | 1,031.80 |
| 06/11/2026 21:52 | 1 | 1,031.38 |
| 06/11/2026 21:52 | 3 | 1,031.38 |
| 06/11/2026 21:52 | 1 | 1,031.43 |
| 06/11/2026 21:52 | 6 | 1,031.41 |
| 06/11/2026 21:52 | 5 | 1,031.43 |
| 06/11/2026 21:52 | 2 | 1,031.43 |
| 06/11/2026 21:52 | 5 | 1,031.43 |
| 06/11/2026 21:52 | 19 | 1,031.44 |
| 06/11/2026 21:52 | 101 | 1,031.44 |
| 06/11/2026 21:52 | 1 | 1,031.44 |
| 06/11/2026 21:52 | 40 | 1,031.50 |
| 06/11/2026 21:52 | 1 | 1,031.48 |
| 06/11/2026 21:52 | 9 | 1,031.49 |
| 06/11/2026 21:52 | 40 | 1,031.49 |
| 06/11/2026 21:52 | 40 | 1,031.49 |
| 06/11/2026 21:52 | 40 | 1,031.49 |
| 06/11/2026 21:52 | 1 | 1,031.54 |
| 06/11/2026 21:52 | 59 | 1,031.61 |
| 06/11/2026 21:52 | 50 | 1,031.61 |
| 06/11/2026 21:52 | 50 | 1,031.61 |
| 06/11/2026 21:52 | 3 | 1,031.63 |
| 06/11/2026 21:52 | 17 | 1,031.63 |
| 06/11/2026 21:52 | 20 | 1,031.63 |
| 06/11/2026 21:52 | 20 | 1,031.65 |
| 06/11/2026 21:52 | 40 | 1,031.73 |
| 06/11/2026 21:52 | 7 | 1,031.74 |
| 06/11/2026 21:52 | 2 | 1,031.74 |
| 06/11/2026 21:52 | 33 | 1,031.74 |
| 06/11/2026 21:52 | 2 | 1,031.75 |
| 06/11/2026 21:52 | 5 | 1,031.88 |
| 06/11/2026 21:52 | 22 | 1,031.74 |
| 06/11/2026 21:52 | 38 | 1,031.74 |
| 06/11/2026 21:52 | 2 | 1,031.75 |
| 06/11/2026 21:51 | 40 | 1,031.75 |
| 06/11/2026 21:51 | 2 | 1,031.77 |
| 06/11/2026 21:51 | 2 | 1,031.81 |
| 06/11/2026 21:51 | 7 | 1,031.79 |
| 06/11/2026 21:51 | 22 | 1,031.79 |
| 06/11/2026 21:51 | 18 | 1,031.79 |
| 06/11/2026 21:51 | 8 | 1,031.78 |
| 06/11/2026 21:51 | 16 | 1,031.77 |
| 06/11/2026 21:51 | 16 | 1,031.74 |
| 06/11/2026 21:51 | 26 | 1,031.70 |
| 06/11/2026 21:51 | 40 | 1,031.67 |
| 06/11/2026 21:51 | 2 | 1,031.62 |
| 06/11/2026 21:51 | 2 | 1,031.62 |
| 06/11/2026 21:51 | 40 | 1,031.62 |
| 06/11/2026 21:51 | 23 | 1,031.76 |
| 06/11/2026 21:51 | 40 | 1,031.77 |
| 06/11/2026 21:51 | 18 | 1,031.84 |
| 06/11/2026 21:51 | 21 | 1,031.88 |
| 06/11/2026 21:51 | 5 | 1,031.82 |
| 06/11/2026 21:51 | 2 | 1,031.74 |
| 06/11/2026 21:51 | 1 | 1,031.91 |
| 06/11/2026 21:51 | 12 | 1,032.00 |
| 06/11/2026 21:51 | 37 | 1,031.98 |
| 06/11/2026 21:51 | 3 | 1,031.98 |
| 06/11/2026 21:51 | 39 | 1,032.03 |
| 06/11/2026 21:51 | 128 | 1,032.01 |
| 06/11/2026 21:51 | 38 | 1,032.01 |
| 06/11/2026 21:51 | 2 | 1,032.02 |
| 06/11/2026 21:51 | 24 | 1,032.01 |
| 06/11/2026 21:51 | 12 | 1,032.01 |
| 06/11/2026 21:51 | 10 | 1,032.01 |
| 06/11/2026 21:51 | 40 | 1,032.01 |
| 06/11/2026 21:51 | 8 | 1,032.00 |
| 06/11/2026 21:51 | 9 | 1,031.88 |
| 06/11/2026 21:51 | 1 | 1,031.965 |
| 06/11/2026 21:51 | 7 | 1,032.17 |
| 06/11/2026 21:51 | 46 | 1,032.16 |
| 06/11/2026 21:51 | 50 | 1,032.16 |
| 06/11/2026 21:51 | 1 | 1,032.23 |
| 06/11/2026 21:51 | 1 | 1,032.23 |
| 06/11/2026 21:51 | 1 | 1,032.13 |
| 06/11/2026 21:51 | 50 | 1,032.13 |
| 06/11/2026 21:51 | 1 | 1,032.13 |
| 06/11/2026 21:51 | 100 | 1,032.12 |
| 06/11/2026 21:51 | 5 | 1,032.04 |
| 06/11/2026 21:51 | 50 | 1,032.03 |
| 06/11/2026 21:51 | 10 | 1,031.97 |
| 06/11/2026 21:51 | 1 | 1,031.97 |
| 06/11/2026 21:51 | 1 | 1,031.96 |
| 06/11/2026 21:51 | 10 | 1,031.88 |
| 06/11/2026 21:51 | 4 | 1,031.88 |
| 06/11/2026 21:51 | 2 | 1,031.88 |
| 06/11/2026 21:51 | 14 | 1,031.84 |
| 06/11/2026 21:51 | 6 | 1,031.84 |
| 06/11/2026 21:51 | 8 | 1,031.37 |
| 06/11/2026 21:51 | 3 | 1,031.38 |
| 06/11/2026 21:51 | 37 | 1,031.38 |
| 06/11/2026 21:51 | 40 | 1,031.38 |
| 06/11/2026 21:51 | 17 | 1,031.29 |
| 06/11/2026 21:51 | 5 | 1,031.07 |
| 06/11/2026 21:51 | 12 | 1,031.02 |
| 06/11/2026 21:51 | 1 | 1,031.02 |
| 06/11/2026 21:51 | 9 | 1,031.20 |
| 06/11/2026 21:51 | 7 | 1,031.05 |
| 06/11/2026 21:51 | 6 | 1,031.05 |
| 06/11/2026 21:51 | 1 | 1,031.05 |
| 06/11/2026 21:51 | 40 | 1,031.05 |
| 06/11/2026 21:51 | 1 | 1,031.05 |
| 06/11/2026 21:51 | 2 | 1,031.05 |
| 06/11/2026 21:51 | 50 | 1,031.05 |
| 06/11/2026 21:51 | 4 | 1,031.59 |
| 06/11/2026 21:51 | 2 | 1,031.59 |
| 06/11/2026 21:51 | 3 | 1,031.51 |
| 06/11/2026 21:51 | 2 | 1,031.47 |
| 06/11/2026 21:51 | 5 | 1,031.46 |
| 06/11/2026 21:51 | 31 | 1,031.46 |
| 06/11/2026 21:51 | 5 | 1,031.45 |
| 06/11/2026 21:51 | 5 | 1,031.45 |
| 06/11/2026 21:51 | 36 | 1,031.30 |
| 06/11/2026 21:51 | 2 | 1,031.26 |
| 06/11/2026 21:51 | 8 | 1,031.29 |
| 06/11/2026 21:51 | 7 | 1,031.29 |
| 06/11/2026 21:51 | 40 | 1,031.29 |
| 06/11/2026 21:51 | 5 | 1,031.28 |
| 06/11/2026 21:51 | 80 | 1,031.22 |
| 06/11/2026 21:51 | 10 | 1,031.08 |
| 06/11/2026 21:50 | 20 | 1,030.63 |
| 06/11/2026 21:50 | 40 | 1,030.31 |
| 06/11/2026 21:50 | 2 | 1,030.13 |
| 06/11/2026 21:50 | 5 | 1,030.18 |
| 06/11/2026 21:50 | 5 | 1,030.30 |
| 06/11/2026 21:50 | 5 | 1,030.17 |
| 06/11/2026 21:50 | 35 | 1,030.30 |
| 06/11/2026 21:50 | 5 | 1,030.29 |
| 06/11/2026 21:50 | 2 | 1,030.29 |
| 06/11/2026 21:50 | 5 | 1,030.29 |
| 06/11/2026 21:50 | 4 | 1,030.22 |
| 06/11/2026 21:50 | 17 | 1,030.22 |
| 06/11/2026 21:50 | 4 | 1,030.27 |
| 06/11/2026 21:50 | 1 | 1,030.45 |
| 06/11/2026 21:50 | 1 | 1,030.51 |
| 06/11/2026 21:50 | 13 | 1,030.51 |
| 06/11/2026 21:50 | 1 | 1,030.53 |
| 06/11/2026 21:50 | 10 | 1,030.87 |
| 06/11/2026 21:50 | 25 | 1,030.98 |
| 06/11/2026 21:50 | 2 | 1,030.98 |
| 06/11/2026 21:50 | 1 | 1,030.98 |
| 06/11/2026 21:50 | 20 | 1,031.22 |
| 06/11/2026 21:50 | 4 | 1,031.57 |
| 06/11/2026 21:50 | 2 | 1,031.77 |
| 06/11/2026 21:50 | 2 | 1,031.43 |
| 06/11/2026 21:50 | 2 | 1,031.71 |
| 06/11/2026 21:50 | 4 | 1,031.81 |
| 06/11/2026 21:50 | 20 | 1,032.00 |
| 06/11/2026 21:50 | 1 | 1,032.00 |
| 06/11/2026 21:50 | 5 | 1,031.87 |
| 06/11/2026 21:50 | 10 | 1,031.85 |
| 06/11/2026 21:50 | 2 | 1,031.56 |
| 06/11/2026 21:50 | 1 | 1,031.56 |
| 06/11/2026 21:50 | 10 | 1,031.40 |
| 06/11/2026 21:50 | 18 | 1,031.40 |
| 06/11/2026 21:50 | 9 | 1,031.39 |
| 06/11/2026 21:50 | 31 | 1,031.39 |
| 06/11/2026 21:50 | 9 | 1,031.39 |
| 06/11/2026 21:50 | 8 | 1,031.38 |
| 06/11/2026 21:50 | 40 | 1,031.38 |
| 06/11/2026 21:50 | 1 | 1,031.38 |
| 06/11/2026 21:50 | 9 | 1,031.38 |
| 06/11/2026 21:50 | 1 | 1,031.32 |
| 06/11/2026 21:50 | 40 | 1,030.51 |
| 06/11/2026 21:50 | 21 | 1,030.55 |
| 06/11/2026 21:50 | 40 | 1,030.67 |
| 06/11/2026 21:50 | 40 | 1,030.73 |
| 06/11/2026 21:50 | 10 | 1,030.86 |
| 06/11/2026 21:50 | 1 | 1,030.86 |
| 06/11/2026 21:50 | 14 | 1,030.89 |
| 06/11/2026 21:50 | 1 | 1,030.89 |
| 06/11/2026 21:50 | 1 | 1,030.89 |
| 06/11/2026 21:50 | 1 | 1,030.89 |
| 06/11/2026 21:50 | 1 | 1,030.89 |
| 06/11/2026 21:50 | 1 | 1,030.89 |
| 06/11/2026 21:50 | 40 | 1,030.89 |
| 06/11/2026 21:50 | 1 | 1,030.89 |
| 06/11/2026 21:50 | 2 | 1,031.13 |
| 06/11/2026 21:50 | 6 | 1,031.13 |
| 06/11/2026 21:49 | 1 | 1,031.25 |
| 06/11/2026 21:49 | 1 | 1,031.37 |
| 06/11/2026 21:49 | 40 | 1,031.19 |
| 06/11/2026 21:49 | 1 | 1,031.11 |
| 06/11/2026 21:49 | 2 | 1,030.89 |
| 06/11/2026 21:49 | 6 | 1,030.89 |
| 06/11/2026 21:49 | 2 | 1,030.89 |
| 06/11/2026 21:49 | 10 | 1,030.89 |
| 06/11/2026 21:49 | 30 | 1,030.89 |
| 06/11/2026 21:49 | 40 | 1,031.09 |
| 06/11/2026 21:49 | 4 | 1,031.17 |
| 06/11/2026 21:49 | 40 | 1,031.19 |
| 06/11/2026 21:49 | 4 | 1,031.17 |
| 06/11/2026 21:49 | 1 | 1,031.40 |
| 06/11/2026 21:49 | 1 | 1,031.41 |
| 06/11/2026 21:49 | 1 | 1,031.63 |
| 06/11/2026 21:49 | 39 | 1,031.63 |
| 06/11/2026 21:49 | 20 | 1,031.46 |
| 06/11/2026 21:49 | 40 | 1,031.62 |
| 06/11/2026 21:49 | 12 | 1,031.39 |
| 06/11/2026 21:49 | 40 | 1,031.57 |
| 06/11/2026 21:49 | 7 | 1,031.56 |
| 06/11/2026 21:49 | 11 | 1,031.39 |
| 06/11/2026 21:49 | 17 | 1,031.50 |
| 06/11/2026 21:49 | 32 | 1,031.50 |
| 06/11/2026 21:49 | 1 | 1,031.50 |
| 06/11/2026 21:49 | 9 | 1,031.32 |
| 06/11/2026 21:49 | 40 | 1,031.32 |
| 06/11/2026 21:49 | 40 | 1,031.30 |
| 06/11/2026 21:49 | 13 | 1,031.30 |
| 06/11/2026 21:49 | 17 | 1,031.30 |
| 06/11/2026 21:49 | 10 | 1,031.30 |
| 06/11/2026 21:49 | 40 | 1,031.30 |
| 06/11/2026 21:49 | 30 | 1,031.30 |
| 06/11/2026 21:49 | 10 | 1,031.30 |
| 06/11/2026 21:49 | 13 | 1,031.29 |
| 06/11/2026 21:49 | 27 | 1,031.29 |
| 06/11/2026 21:49 | 8 | 1,031.28 |
| 06/11/2026 21:49 | 5 | 1,031.28 |
| 06/11/2026 21:49 | 10 | 1,031.02 |
| 06/11/2026 21:48 | 11 | 1,031.025 |
| 06/11/2026 21:48 | 63 | 1,031.07 |
| 06/11/2026 21:48 | 1 | 1,031.10 |
| 06/11/2026 21:48 | 1 | 1,031.10 |
| 06/11/2026 21:48 | 50 | 1,031.20 |
| 06/11/2026 21:48 | 50 | 1,031.47 |
| 06/11/2026 21:48 | 1 | 1,031.47 |
| 06/11/2026 21:48 | 1 | 1,031.31 |
| 06/11/2026 21:48 | 20 | 1,031.47 |
| 06/11/2026 21:48 | 60 | 1,031.68 |
| 06/11/2026 21:48 | 1 | 1,031.63 |
| 06/11/2026 21:48 | 2 | 1,031.64 |
| 06/11/2026 21:48 | 5 | 1,031.50 |
| 06/11/2026 21:48 | 1 | 1,031.48 |
| 06/11/2026 21:48 | 49 | 1,031.48 |
| 06/11/2026 21:48 | 80 | 1,031.645 |
| 06/11/2026 21:48 | 32 | 1,031.44 |
| 06/11/2026 21:48 | 8 | 1,031.44 |
| 06/11/2026 21:48 | 2 | 1,031.44 |
| 06/11/2026 21:48 | 1 | 1,031.42 |
| 06/11/2026 21:48 | 9 | 1,031.19 |
| 06/11/2026 21:48 | 5 | 1,031.41 |
| 06/11/2026 21:47 | 1 | 1,031.28 |
| 06/11/2026 21:47 | 40 | 1,031.24 |
| 06/11/2026 21:47 | 12 | 1,031.14 |
| 06/11/2026 21:47 | 18 | 1,031.205 |
| 06/11/2026 21:47 | 1 | 1,031.28 |
| 06/11/2026 21:47 | 24 | 1,031.29 |
| 06/11/2026 21:47 | 1 | 1,031.29 |
| 06/11/2026 21:47 | 50 | 1,031.29 |
| 06/11/2026 21:47 | 16 | 1,031.45 |
| 06/11/2026 21:47 | 1 | 1,031.45 |
| 06/11/2026 21:47 | 2 | 1,031.45 |
| 06/11/2026 21:47 | 1 | 1,031.45 |
| 06/11/2026 21:47 | 3 | 1,031.45 |
| 06/11/2026 21:47 | 24 | 1,031.28 |
| 06/11/2026 21:47 | 40 | 1,031.28 |
| 06/11/2026 21:47 | 40 | 1,031.27 |
| 06/11/2026 21:47 | 2 | 1,031.26 |
| 06/11/2026 21:47 | 1 | 1,031.26 |
| 06/11/2026 21:47 | 2 | 1,031.23 |
| 06/11/2026 21:47 | 2 | 1,031.17 |
| 06/11/2026 21:47 | 40 | 1,030.69 |
| 06/11/2026 21:47 | 32 | 1,030.70 |
| 06/11/2026 21:47 | 8 | 1,030.70 |
| 06/11/2026 21:47 | 24 | 1,030.78 |
| 06/11/2026 21:47 | 40 | 1,030.78 |
| 06/11/2026 21:47 | 25 | 1,030.81 |
| 06/11/2026 21:47 | 55 | 1,030.81 |
| 06/11/2026 21:47 | 25 | 1,030.82 |
| 06/11/2026 21:47 | 15 | 1,030.82 |
| 06/11/2026 21:47 | 25 | 1,030.87 |
| 06/11/2026 21:47 | 2 | 1,030.87 |
| 06/11/2026 21:47 | 1 | 1,031.19 |
| 06/11/2026 21:47 | 10 | 1,031.00 |
| 06/11/2026 21:47 | 80 | 1,031.00 |
| 06/11/2026 21:47 | 40 | 1,031.04 |
| 06/11/2026 21:47 | 5 | 1,031.07 |
| 06/11/2026 21:47 | 1 | 1,031.07 |
| 06/11/2026 21:47 | 1 | 1,031.08 |
| 06/11/2026 21:47 | 10 | 1,031.13 |
| 06/11/2026 21:47 | 3 | 1,031.13 |
| 06/11/2026 21:47 | 37 | 1,031.13 |
| 06/11/2026 21:47 | 18 | 1,031.13 |
| 06/11/2026 21:47 | 1 | 1,031.13 |
| 06/11/2026 21:47 | 2 | 1,031.13 |
| 06/11/2026 21:47 | 22 | 1,031.13 |
| 06/11/2026 21:47 | 4 | 1,031.13 |
| 06/11/2026 21:47 | 30 | 1,031.14 |
| 06/11/2026 21:47 | 14 | 1,031.14 |
| 06/11/2026 21:47 | 26 | 1,031.14 |
| 06/11/2026 21:47 | 2 | 1,031.24 |
| 06/11/2026 21:47 | 40 | 1,031.24 |
| 06/11/2026 21:47 | 9 | 1,031.81 |
| 06/11/2026 21:47 | 20 | 1,031.25 |
| 06/11/2026 21:46 | 7 | 1,031.18 |
| 06/11/2026 21:46 | 80 | 1,031.215 |
| 06/11/2026 21:46 | 10 | 1,031.29 |
| 06/11/2026 21:46 | 6 | 1,031.29 |
| 06/11/2026 21:46 | 11 | 1,031.29 |
| 06/11/2026 21:46 | 27 | 1,031.27 |
| 06/11/2026 21:46 | 40 | 1,031.26 |
| 06/11/2026 21:46 | 40 | 1,031.26 |
| 06/11/2026 21:46 | 4 | 1,031.24 |
| 06/11/2026 21:46 | 28 | 1,031.24 |
| 06/11/2026 21:46 | 12 | 1,031.24 |
| 06/11/2026 21:46 | 40 | 1,031.24 |
| 06/11/2026 21:46 | 25 | 1,031.23 |
| 06/11/2026 21:46 | 4 | 1,030.80 |
| 06/11/2026 21:46 | 50 | 1,030.83 |
| 06/11/2026 21:46 | 10 | 1,030.83 |
| 06/11/2026 21:46 | 2 | 1,030.83 |
| 06/11/2026 21:46 | 1 | 1,031.13 |
| 06/11/2026 21:46 | 3 | 1,031.18 |
| 06/11/2026 21:46 | 30 | 1,031.55 |
| 06/11/2026 21:46 | 1 | 1,031.51 |
| 06/11/2026 21:46 | 54 | 1,031.51 |
| 06/11/2026 21:46 | 1 | 1,031.51 |
| 06/11/2026 21:46 | 79 | 1,031.51 |
| 06/11/2026 21:46 | 1 | 1,031.50 |
| 06/11/2026 21:46 | 20 | 1,031.49 |
| 06/11/2026 21:46 | 1 | 1,031.45 |
| 06/11/2026 21:46 | 1 | 1,031.31 |
| 06/11/2026 21:46 | 4 | 1,031.24 |
| 06/11/2026 21:46 | 38 | 1,031.26 |
| 06/11/2026 21:46 | 2 | 1,031.26 |
| 06/11/2026 21:46 | 22 | 1,031.25 |
| 06/11/2026 21:46 | 27 | 1,031.25 |
| 06/11/2026 21:46 | 13 | 1,031.22 |
| 06/11/2026 21:46 | 40 | 1,031.15 |
| 06/11/2026 21:46 | 2 | 1,031.00 |
| 06/11/2026 21:46 | 2 | 1,030.89 |
| 06/11/2026 21:45 | 10 | 1,030.80 |
| 06/11/2026 21:45 | 10 | 1,031.00 |
| 06/11/2026 21:45 | 40 | 1,031.00 |
| 06/11/2026 21:45 | 40 | 1,031.10 |
| 06/11/2026 21:45 | 2 | 1,031.20 |
| 06/11/2026 21:45 | 38 | 1,031.20 |
| 06/11/2026 21:45 | 1 | 1,031.21 |
| 06/11/2026 21:45 | 10 | 1,031.22 |
| 06/11/2026 21:45 | 40 | 1,031.22 |
| 06/11/2026 21:45 | 10 | 1,031.42 |
| 06/11/2026 21:45 | 22 | 1,031.42 |
| 06/11/2026 21:45 | 1 | 1,031.41 |
| 06/11/2026 21:45 | 11 | 1,031.42 |
| 06/11/2026 21:45 | 1 | 1,031.47 |
| 06/11/2026 21:45 | 5 | 1,031.09 |
| 06/11/2026 21:45 | 40 | 1,031.09 |
| 06/11/2026 21:45 | 5 | 1,031.08 |
| 06/11/2026 21:45 | 35 | 1,031.09 |
| 06/11/2026 21:45 | 20 | 1,030.99 |
| 06/11/2026 21:45 | 1 | 1,030.99 |
| 06/11/2026 21:45 | 40 | 1,030.98 |
| 06/11/2026 21:45 | 40 | 1,030.97 |
| 06/11/2026 21:45 | 33 | 1,030.96 |
| 06/11/2026 21:45 | 80 | 1,030.96 |
| 06/11/2026 21:45 | 40 | 1,030.76 |
| 06/11/2026 21:45 | 50 | 1,030.68 |
| 06/11/2026 21:45 | 14 | 1,030.30 |
| 06/11/2026 21:45 | 5 | 1,030.30 |
| 06/11/2026 21:45 | 35 | 1,030.31 |
| 06/11/2026 21:45 | 5 | 1,030.31 |
| 06/11/2026 21:45 | 4 | 1,030.54 |
| 06/11/2026 21:45 | 5 | 1,030.33 |
| 06/11/2026 21:45 | 2 | 1,030.42 |
| 06/11/2026 21:45 | 70 | 1,030.66 |
| 06/11/2026 21:45 | 5 | 1,030.62 |
| 06/11/2026 21:45 | 1 | 1,030.42 |
| 06/11/2026 21:45 | 35 | 1,030.47 |
| 06/11/2026 21:45 | 1 | 1,030.47 |
| 06/11/2026 21:45 | 4 | 1,030.47 |
| 06/11/2026 21:45 | 4 | 1,030.46 |
| 06/11/2026 21:45 | 34 | 1,030.46 |
| 06/11/2026 21:45 | 6 | 1,030.53 |
| 06/11/2026 21:45 | 40 | 1,030.59 |
| 06/11/2026 21:45 | 6 | 1,030.60 |
| 06/11/2026 21:45 | 20 | 1,030.61 |
| 06/11/2026 21:45 | 20 | 1,030.61 |
| 06/11/2026 21:45 | 10 | 1,030.64 |
| 06/11/2026 21:45 | 20 | 1,030.75 |
| 06/11/2026 21:45 | 16 | 1,030.76 |
| 06/11/2026 21:45 | 50 | 1,030.755 |
| 06/11/2026 21:45 | 1 | 1,030.71 |
| 06/11/2026 21:45 | 13 | 1,030.57 |
| 06/11/2026 21:45 | 40 | 1,030.71 |
| 06/11/2026 21:45 | 9 | 1,030.53 |
| 06/11/2026 21:45 | 1 | 1,030.53 |
| 06/11/2026 21:45 | 4 | 1,030.53 |
| 06/11/2026 21:45 | 11 | 1,030.53 |
| 06/11/2026 21:45 | 40 | 1,030.60 |
| 06/11/2026 21:45 | 9 | 1,030.60 |
| 06/11/2026 21:45 | 15 | 1,030.60 |
| 06/11/2026 21:45 | 40 | 1,030.61 |
| 06/11/2026 21:45 | 10 | 1,030.86 |
| 06/11/2026 21:45 | 1 | 1,030.86 |
| 06/11/2026 21:45 | 40 | 1,031.04 |
| 06/11/2026 21:44 | 1 | 1,031.05 |
| 06/11/2026 21:44 | 2 | 1,031.05 |
| 06/11/2026 21:44 | 2 | 1,031.06 |
| 06/11/2026 21:44 | 3 | 1,031.20 |
| 06/11/2026 21:44 | 40 | 1,031.13 |
| 06/11/2026 21:44 | 40 | 1,031.20 |
| 06/11/2026 21:44 | 40 | 1,030.84 |
| 06/11/2026 21:44 | 5 | 1,030.82 |
| 06/11/2026 21:44 | 15 | 1,030.82 |
| 06/11/2026 21:44 | 5 | 1,030.81 |
| 06/11/2026 21:44 | 9 | 1,030.82 |
| 06/11/2026 21:44 | 1 | 1,030.82 |
| 06/11/2026 21:44 | 30 | 1,030.82 |
| 06/11/2026 21:44 | 17 | 1,030.82 |
| 06/11/2026 21:44 | 23 | 1,030.82 |
| 06/11/2026 21:44 | 1 | 1,030.83 |
| 06/11/2026 21:44 | 16 | 1,030.85 |
| 06/11/2026 21:44 | 1 | 1,030.85 |
| 06/11/2026 21:44 | 9 | 1,030.92 |
| 06/11/2026 21:44 | 1 | 1,030.85 |
| 06/11/2026 21:44 | 1 | 1,030.85 |
| 06/11/2026 21:44 | 1 | 1,030.85 |
| 06/11/2026 21:44 | 100 | 1,030.97 |
| 06/11/2026 21:44 | 1 | 1,030.99 |
| 06/11/2026 21:44 | 40 | 1,031.01 |
| 06/11/2026 21:44 | 1 | 1,031.00 |
| 06/11/2026 21:44 | 9 | 1,030.85 |
| 06/11/2026 21:44 | 23 | 1,030.88 |
| 06/11/2026 21:44 | 40 | 1,031.16 |
| 06/11/2026 21:44 | 11 | 1,030.88 |
| 06/11/2026 21:44 | 1 | 1,030.88 |
| 06/11/2026 21:44 | 7 | 1,031.29 |
| 06/11/2026 21:44 | 6 | 1,031.29 |
| 06/11/2026 21:44 | 5 | 1,031.29 |
| 06/11/2026 21:44 | 12 | 1,031.29 |
| 06/11/2026 21:44 | 15 | 1,031.29 |
| 06/11/2026 21:44 | 1 | 1,031.29 |
| 06/11/2026 21:44 | 10 | 1,031.28 |
| 06/11/2026 21:44 | 40 | 1,031.28 |
| 06/11/2026 21:44 | 6 | 1,031.37 |
| 06/11/2026 21:44 | 34 | 1,031.37 |
| 06/11/2026 21:44 | 40 | 1,031.36 |
| 06/11/2026 21:44 | 1 | 1,031.37 |
| 06/11/2026 21:44 | 39 | 1,031.37 |
| 06/11/2026 21:44 | 1 | 1,031.38 |
| 06/11/2026 21:44 | 10 | 1,031.76 |
| 06/11/2026 21:44 | 11 | 1,031.49 |
| 06/11/2026 21:43 | 40 | 1,032.09 |
| 06/11/2026 21:43 | 80 | 1,031.83 |
| 06/11/2026 21:43 | 40 | 1,031.82 |
| 06/11/2026 21:43 | 10 | 1,031.50 |
| 06/11/2026 21:43 | 30 | 1,031.50 |
| 06/11/2026 21:43 | 40 | 1,031.49 |
| 06/11/2026 21:43 | 50 | 1,031.26 |
| 06/11/2026 21:43 | 2 | 1,031.13 |
| 06/11/2026 21:43 | 4 | 1,031.10 |
| 06/11/2026 21:43 | 6 | 1,031.10 |
| 06/11/2026 21:43 | 2 | 1,031.16 |
| 06/11/2026 21:43 | 8 | 1,031.16 |
| 06/11/2026 21:43 | 2 | 1,031.16 |
| 06/11/2026 21:43 | 27 | 1,031.22 |
| 06/11/2026 21:43 | 10 | 1,031.23 |
| 06/11/2026 21:43 | 13 | 1,031.22 |
| 06/11/2026 21:43 | 27 | 1,031.23 |
| 06/11/2026 21:43 | 13 | 1,031.23 |
| 06/11/2026 21:43 | 16 | 1,031.23 |
| 06/11/2026 21:43 | 24 | 1,031.23 |
| 06/11/2026 21:43 | 22 | 1,031.23 |
| 06/11/2026 21:43 | 9 | 1,031.23 |
| 06/11/2026 21:43 | 9 | 1,031.23 |
| 06/11/2026 21:43 | 40 | 1,031.41 |
| 06/11/2026 21:43 | 4 | 1,031.44 |
| 06/11/2026 21:43 | 1 | 1,031.50 |
| 06/11/2026 21:43 | 25 | 1,031.62 |
| 06/11/2026 21:43 | 2 | 1,031.55 |
| 06/11/2026 21:43 | 40 | 1,031.62 |
| 06/11/2026 21:43 | 1 | 1,031.62 |
| 06/11/2026 21:43 | 3 | 1,031.62 |
| 06/11/2026 21:43 | 1 | 1,031.66 |
| 06/11/2026 21:43 | 1 | 1,031.66 |
| 06/11/2026 21:43 | 1 | 1,031.68 |
| 06/11/2026 21:43 | 40 | 1,031.69 |
| 06/11/2026 21:43 | 40 | 1,031.69 |
| 06/11/2026 21:43 | 29 | 1,031.70 |
| 06/11/2026 21:43 | 11 | 1,031.70 |
| 06/11/2026 21:43 | 31 | 1,031.73 |
| 06/11/2026 21:43 | 40 | 1,031.75 |
| 06/11/2026 21:43 | 40 | 1,031.77 |
| 06/11/2026 21:43 | 25 | 1,031.78 |
| 06/11/2026 21:43 | 40 | 1,031.82 |
| 06/11/2026 21:43 | 25 | 1,031.97 |
| 06/11/2026 21:43 | 25 | 1,031.97 |
| 06/11/2026 21:43 | 180 | 1,032.19 |
| 06/11/2026 21:43 | 100 | 1,032.18 |
| 06/11/2026 21:43 | 25 | 1,032.18 |
| 06/11/2026 21:43 | 50 | 1,032.07 |
| 06/11/2026 21:43 | 100 | 1,032.03 |
| 06/11/2026 21:43 | 50 | 1,031.99 |
| 06/11/2026 21:43 | 50 | 1,031.94 |
| 06/11/2026 21:43 | 5 | 1,031.90 |
| 06/11/2026 21:43 | 8 | 1,031.91 |
| 06/11/2026 21:43 | 40 | 1,031.92 |
| 06/11/2026 21:43 | 1 | 1,032.06 |
| 06/11/2026 21:43 | 1 | 1,032.02 |
| 06/11/2026 21:43 | 40 | 1,031.94 |
| 06/11/2026 21:43 | 1 | 1,031.88 |
| 06/11/2026 21:42 | 6 | 1,032.15 |
| 06/11/2026 21:42 | 1 | 1,032.00 |
| 06/11/2026 21:42 | 1 | 1,032.00 |
| 06/11/2026 21:42 | 25 | 1,032.00 |
| 06/11/2026 21:42 | 1 | 1,031.935 |
| 06/11/2026 21:42 | 18 | 1,031.87 |
| 06/11/2026 21:42 | 10 | 1,031.77 |
| 06/11/2026 21:42 | 15 | 1,031.77 |
| 06/11/2026 21:42 | 29 | 1,031.77 |
| 06/11/2026 21:42 | 11 | 1,031.77 |
| 06/11/2026 21:42 | 30 | 1,031.77 |
| 06/11/2026 21:42 | 40 | 1,031.77 |
| 06/11/2026 21:42 | 25 | 1,031.77 |
| 06/11/2026 21:42 | 5 | 1,031.77 |
| 06/11/2026 21:42 | 10 | 1,031.77 |
| 06/11/2026 21:42 | 25 | 1,031.77 |
| 06/11/2026 21:42 | 5 | 1,031.77 |
| 06/11/2026 21:42 | 25 | 1,031.77 |
| 06/11/2026 21:42 | 10 | 1,031.77 |
| 06/11/2026 21:42 | 25 | 1,031.54 |
| 06/11/2026 21:42 | 1 | 1,031.58 |
| 06/11/2026 21:42 | 1 | 1,031.62 |
| 06/11/2026 21:42 | 1 | 1,031.42 |
| 06/11/2026 21:42 | 10 | 1,031.55 |
| 06/11/2026 21:42 | 40 | 1,031.43 |
| 06/11/2026 21:42 | 11 | 1,031.76 |
| 06/11/2026 21:42 | 1 | 1,031.68 |
| 06/11/2026 21:42 | 1 | 1,031.38 |
| 06/11/2026 21:41 | 40 | 1,031.62 |
| 06/11/2026 21:41 | 30 | 1,031.62 |
| 06/11/2026 21:41 | 10 | 1,031.62 |
| 06/11/2026 21:41 | 25 | 1,031.51 |
| 06/11/2026 21:41 | 14 | 1,031.51 |
| 06/11/2026 21:41 | 20 | 1,031.26 |
| 06/11/2026 21:41 | 6 | 1,031.08 |
| 06/11/2026 21:41 | 14 | 1,031.08 |
| 06/11/2026 21:41 | 2 | 1,031.08 |
| 06/11/2026 21:41 | 40 | 1,031.09 |
| 06/11/2026 21:41 | 57 | 1,031.18 |
| 06/11/2026 21:41 | 25 | 1,031.15 |
| 06/11/2026 21:41 | 10 | 1,031.14 |
| 06/11/2026 21:41 | 1 | 1,031.14 |
| 06/11/2026 21:41 | 10 | 1,031.28 |
| 06/11/2026 21:41 | 1 | 1,031.29 |
| 06/11/2026 21:41 | 76 | 1,031.29 |
| 06/11/2026 21:41 | 40 | 1,031.29 |
| 06/11/2026 21:41 | 33 | 1,031.22 |
| 06/11/2026 21:41 | 33 | 1,031.21 |
| 06/11/2026 21:40 | 20 | 1,031.01 |
| 06/11/2026 21:40 | 18 | 1,031.01 |
| 06/11/2026 21:40 | 20 | 1,031.12 |
| 06/11/2026 21:40 | 65 | 1,031.12 |
| 06/11/2026 21:40 | 5 | 1,030.94 |
| 06/11/2026 21:40 | 40 | 1,030.955 |
| 06/11/2026 21:40 | 1 | 1,030.87 |
| 06/11/2026 21:40 | 8 | 1,030.87 |
| 06/11/2026 21:40 | 80 | 1,030.87 |
| 06/11/2026 21:40 | 1 | 1,030.86 |
| 06/11/2026 21:40 | 99 | 1,030.86 |
| 06/11/2026 21:40 | 99 | 1,030.81 |
| 06/11/2026 21:40 | 20 | 1,030.69 |
| 06/11/2026 21:40 | 20 | 1,030.595 |
| 06/11/2026 21:40 | 2 | 1,030.48 |
| 06/11/2026 21:40 | 40 | 1,030.59 |
| 06/11/2026 21:40 | 74 | 1,030.74 |
| 06/11/2026 21:40 | 6 | 1,030.74 |
| 06/11/2026 21:40 | 74 | 1,030.73 |
| 06/11/2026 21:40 | 26 | 1,030.73 |
| 06/11/2026 21:40 | 1 | 1,030.42 |
| 06/11/2026 21:40 | 10 | 1,030.51 |
| 06/11/2026 21:40 | 2 | 1,030.45 |
| 06/11/2026 21:40 | 80 | 1,030.61 |
| 06/11/2026 21:40 | 1 | 1,030.60 |
| 06/11/2026 21:40 | 23 | 1,030.41 |
| 06/11/2026 21:40 | 2 | 1,030.31 |
| 06/11/2026 21:40 | 20 | 1,030.59 |
| 06/11/2026 21:40 | 60 | 1,030.54 |
| 06/11/2026 21:40 | 13 | 1,030.36 |
| 06/11/2026 21:40 | 1 | 1,030.36 |
| 06/11/2026 21:40 | 12 | 1,030.06 |
| 06/11/2026 21:40 | 2 | 1,030.11 |
| 06/11/2026 21:40 | 3 | 1,029.74 |
| 06/11/2026 21:40 | 2 | 1,029.63 |
| 06/11/2026 21:40 | 40 | 1,029.61 |
| 06/11/2026 21:40 | 20 | 1,029.62 |
| 06/11/2026 21:40 | 3 | 1,029.62 |
| 06/11/2026 21:40 | 1 | 1,030.30 |
| 06/11/2026 21:40 | 5 | 1,030.26 |
| 06/11/2026 21:40 | 10 | 1,030.22 |
| 06/11/2026 21:40 | 80 | 1,030.22 |
| 06/11/2026 21:39 | 10 | 1,030.06 |
| 06/11/2026 21:39 | 1 | 1,030.06 |
| 06/11/2026 21:39 | 1 | 1,029.64 |
| 06/11/2026 21:39 | 4 | 1,029.63 |
| 06/11/2026 21:39 | 1 | 1,029.69 |
| 06/11/2026 21:39 | 40 | 1,029.70 |
| 06/11/2026 21:39 | 1 | 1,029.71 |
| 06/11/2026 21:39 | 40 | 1,029.73 |
| 06/11/2026 21:39 | 1 | 1,029.74 |
| 06/11/2026 21:39 | 10 | 1,029.87 |
| 06/11/2026 21:39 | 5 | 1,030.34 |
| 06/11/2026 21:39 | 50 | 1,030.33 |
| 06/11/2026 21:39 | 25 | 1,030.29 |
| 06/11/2026 21:39 | 1 | 1,030.08 |
| 06/11/2026 21:39 | 1 | 1,030.08 |
| 06/11/2026 21:39 | 40 | 1,030.08 |
| 06/11/2026 21:39 | 3 | 1,029.85 |
| 06/11/2026 21:39 | 31 | 1,029.87 |
| 06/11/2026 21:39 | 37 | 1,029.73 |
| 06/11/2026 21:39 | 30 | 1,029.87 |
| 06/11/2026 21:39 | 40 | 1,029.87 |
| 06/11/2026 21:39 | 34 | 1,029.89 |
| 06/11/2026 21:39 | 6 | 1,029.89 |
| 06/11/2026 21:39 | 4 | 1,029.89 |
| 06/11/2026 21:39 | 36 | 1,029.89 |
| 06/11/2026 21:39 | 40 | 1,029.89 |
| 06/11/2026 21:39 | 40 | 1,029.89 |
| 06/11/2026 21:39 | 24 | 1,029.88 |
| 06/11/2026 21:39 | 13 | 1,029.88 |
| 06/11/2026 21:39 | 3 | 1,029.88 |
| 06/11/2026 21:39 | 20 | 1,030.00 |
| 06/11/2026 21:39 | 5 | 1,030.00 |
| 06/11/2026 21:39 | 1 | 1,030.05 |
| 06/11/2026 21:39 | 3 | 1,030.04 |
| 06/11/2026 21:39 | 12 | 1,030.12 |
| 06/11/2026 21:39 | 25 | 1,030.15 |
| 06/11/2026 21:39 | 10 | 1,030.20 |
| 06/11/2026 21:39 | 13 | 1,030.20 |
| 06/11/2026 21:39 | 1 | 1,030.20 |
| 06/11/2026 21:38 | 80 | 1,030.55 |
| 06/11/2026 21:38 | 40 | 1,030.56 |
| 06/11/2026 21:38 | 10 | 1,030.07 |
| 06/11/2026 21:38 | 1 | 1,030.09 |
| 06/11/2026 21:38 | 40 | 1,030.34 |
| 06/11/2026 21:38 | 80 | 1,030.39 |
| 06/11/2026 21:38 | 4 | 1,030.39 |
| 06/11/2026 21:38 | 2 | 1,030.39 |
| 06/11/2026 21:38 | 40 | 1,030.40 |
| 06/11/2026 21:38 | 80 | 1,030.40 |
| 06/11/2026 21:38 | 40 | 1,030.41 |
| 06/11/2026 21:38 | 35 | 1,030.42 |
| 06/11/2026 21:38 | 4 | 1,030.42 |
| 06/11/2026 21:38 | 35 | 1,030.45 |
| 06/11/2026 21:38 | 1 | 1,030.42 |
| 06/11/2026 21:38 | 4 | 1,030.43 |
| 06/11/2026 21:38 | 40 | 1,030.46 |
| 06/11/2026 21:38 | 27 | 1,030.45 |
| 06/11/2026 21:38 | 34 | 1,030.46 |
| 06/11/2026 21:38 | 6 | 1,030.46 |
| 06/11/2026 21:38 | 15 | 1,030.47 |
| 06/11/2026 21:38 | 1 | 1,030.59 |
| 06/11/2026 21:38 | 36 | 1,030.60 |
| 06/11/2026 21:38 | 4 | 1,030.60 |
| 06/11/2026 21:38 | 40 | 1,030.60 |
| 06/11/2026 21:38 | 8 | 1,030.61 |
| 06/11/2026 21:38 | 49 | 1,030.62 |
| 06/11/2026 21:38 | 40 | 1,030.73 |
| 06/11/2026 21:38 | 40 | 1,030.74 |
| 06/11/2026 21:38 | 1 | 1,031.23 |
| 06/11/2026 21:38 | 3 | 1,031.00 |
| 06/11/2026 21:37 | 40 | 1,030.92 |
| 06/11/2026 21:37 | 60 | 1,030.95 |
| 06/11/2026 21:37 | 10 | 1,031.10 |
| 06/11/2026 21:37 | 4 | 1,030.74 |
| 06/11/2026 21:37 | 13 | 1,030.72 |
| 06/11/2026 21:37 | 1 | 1,030.72 |
| 06/11/2026 21:37 | 4 | 1,030.59 |
| 06/11/2026 21:37 | 40 | 1,030.65 |
| 06/11/2026 21:37 | 11 | 1,030.65 |
| 06/11/2026 21:37 | 11 | 1,030.65 |
| 06/11/2026 21:37 | 2 | 1,030.66 |
| 06/11/2026 21:37 | 2 | 1,030.66 |
| 06/11/2026 21:37 | 5 | 1,030.69 |
| 06/11/2026 21:37 | 3 | 1,030.77 |
| 06/11/2026 21:37 | 2 | 1,030.79 |
| 06/11/2026 21:37 | 13 | 1,030.79 |
| 06/11/2026 21:37 | 10 | 1,031.10 |
| 06/11/2026 21:37 | 30 | 1,031.10 |
| 06/11/2026 21:37 | 5 | 1,031.10 |
| 06/11/2026 21:37 | 10 | 1,031.06 |
| 06/11/2026 21:37 | 45 | 1,031.06 |
| 06/11/2026 21:37 | 45 | 1,031.06 |
| 06/11/2026 21:36 | 1 | 1,030.69 |
| 06/11/2026 21:36 | 40 | 1,030.91 |
| 06/11/2026 21:36 | 2 | 1,030.77 |
| 06/11/2026 21:36 | 8 | 1,030.77 |
| 06/11/2026 21:36 | 32 | 1,030.77 |
| 06/11/2026 21:36 | 8 | 1,030.77 |
| 06/11/2026 21:36 | 1 | 1,030.77 |
| 06/11/2026 21:36 | 26 | 1,030.77 |
| 06/11/2026 21:36 | 40 | 1,030.78 |
| 06/11/2026 21:36 | 6 | 1,031.04 |
| 06/11/2026 21:36 | 16 | 1,031.15 |
| 06/11/2026 21:36 | 11 | 1,031.21 |
| 06/11/2026 21:36 | 15 | 1,031.02 |
| 06/11/2026 21:36 | 1 | 1,031.26 |
| 06/11/2026 21:36 | 15 | 1,031.28 |
| 06/11/2026 21:36 | 3 | 1,031.73 |
| 06/11/2026 21:36 | 20 | 1,031.94 |
| 06/11/2026 21:36 | 1 | 1,031.74 |
| 06/11/2026 21:36 | 31 | 1,031.79 |
| 06/11/2026 21:36 | 10 | 1,031.79 |
| 06/11/2026 21:36 | 9 | 1,031.79 |
| 06/11/2026 21:36 | 50 | 1,031.78 |
| 06/11/2026 21:36 | 40 | 1,031.01 |
| 06/11/2026 21:36 | 40 | 1,030.97 |
| 06/11/2026 21:35 | 1 | 1,031.35 |
| 06/11/2026 21:35 | 50 | 1,031.78 |
| 06/11/2026 21:35 | 14 | 1,031.83 |
| 06/11/2026 21:35 | 16 | 1,031.83 |
| 06/11/2026 21:35 | 40 | 1,031.69 |
| 06/11/2026 21:35 | 40 | 1,031.535 |
| 06/11/2026 21:35 | 30 | 1,031.30 |
| 06/11/2026 21:35 | 27 | 1,031.30 |
| 06/11/2026 21:35 | 40 | 1,031.32 |
| 06/11/2026 21:35 | 2 | 1,031.32 |
| 06/11/2026 21:35 | 46 | 1,031.71 |
| 06/11/2026 21:35 | 13 | 1,031.70 |
| 06/11/2026 21:35 | 50 | 1,031.63 |
| 06/11/2026 21:35 | 50 | 1,031.56 |
| 06/11/2026 21:35 | 40 | 1,031.72 |
| 06/11/2026 21:35 | 1 | 1,031.54 |
| 06/11/2026 21:35 | 5 | 1,032.00 |
| 06/11/2026 21:35 | 5 | 1,031.99 |
| 06/11/2026 21:35 | 5 | 1,031.99 |
| 06/11/2026 21:34 | 20 | 1,031.28 |
| 06/11/2026 21:34 | 34 | 1,031.20 |
| 06/11/2026 21:34 | 34 | 1,031.20 |
| 06/11/2026 21:34 | 6 | 1,031.20 |
| 06/11/2026 21:34 | 40 | 1,031.20 |
| 06/11/2026 21:34 | 40 | 1,031.19 |
| 06/11/2026 21:34 | 27 | 1,031.16 |
| 06/11/2026 21:34 | 13 | 1,031.06 |
| 06/11/2026 21:34 | 50 | 1,030.94 |
| 06/11/2026 21:34 | 50 | 1,030.82 |
| 06/11/2026 21:34 | 13 | 1,030.89 |
| 06/11/2026 21:34 | 17 | 1,030.87 |
| 06/11/2026 21:34 | 10 | 1,030.87 |
| 06/11/2026 21:34 | 13 | 1,030.87 |
| 06/11/2026 21:34 | 7 | 1,030.95 |
| 06/11/2026 21:34 | 40 | 1,031.02 |
| 06/11/2026 21:34 | 3 | 1,031.05 |
| 06/11/2026 21:34 | 40 | 1,031.05 |
| 06/11/2026 21:34 | 23 | 1,031.05 |
| 06/11/2026 21:34 | 40 | 1,031.05 |
| 06/11/2026 21:34 | 40 | 1,031.05 |
| 06/11/2026 21:34 | 28 | 1,031.05 |
| 06/11/2026 21:34 | 40 | 1,031.05 |
| 06/11/2026 21:34 | 12 | 1,031.05 |
| 06/11/2026 21:34 | 28 | 1,031.05 |
| 06/11/2026 21:34 | 28 | 1,031.05 |
| 06/11/2026 21:34 | 12 | 1,031.05 |
| 06/11/2026 21:34 | 28 | 1,031.05 |
| 06/11/2026 21:34 | 40 | 1,031.06 |
| 06/11/2026 21:34 | 12 | 1,031.05 |
| 06/11/2026 21:34 | 14 | 1,031.05 |
| 06/11/2026 21:34 | 26 | 1,031.05 |
| 06/11/2026 21:34 | 26 | 1,031.05 |
| 06/11/2026 21:34 | 40 | 1,031.05 |
| 06/11/2026 21:34 | 40 | 1,031.05 |
| 06/11/2026 21:34 | 24 | 1,031.05 |
| 06/11/2026 21:34 | 40 | 1,031.06 |
| 06/11/2026 21:34 | 3 | 1,031.07 |
| 06/11/2026 21:34 | 40 | 1,031.07 |
| 06/11/2026 21:34 | 13 | 1,031.18 |
| 06/11/2026 21:34 | 8 | 1,031.15 |
| 06/11/2026 21:34 | 53 | 1,031.15 |
| 06/11/2026 21:34 | 19 | 1,031.15 |
| 06/11/2026 21:34 | 40 | 1,031.18 |
| 06/11/2026 21:34 | 40 | 1,031.20 |
| 06/11/2026 21:34 | 1 | 1,031.20 |
| 06/11/2026 21:34 | 1 | 1,031.49 |
| 06/11/2026 21:34 | 15 | 1,031.32 |
| 06/11/2026 21:34 | 1 | 1,031.35 |
| 06/11/2026 21:34 | 12 | 1,031.77 |
| 06/11/2026 21:34 | 14 | 1,031.83 |
| 06/11/2026 21:33 | 1 | 1,031.83 |
| 06/11/2026 21:33 | 63 | 1,032.12 |
| 06/11/2026 21:33 | 4 | 1,031.93 |
| 06/11/2026 21:33 | 20 | 1,031.93 |
| 06/11/2026 21:33 | 16 | 1,031.92 |
| 06/11/2026 21:33 | 24 | 1,031.92 |
| 06/11/2026 21:33 | 4 | 1,031.92 |
| 06/11/2026 21:33 | 40 | 1,031.92 |
| 06/11/2026 21:33 | 61 | 1,031.90 |
| 06/11/2026 21:33 | 14 | 1,031.90 |
| 06/11/2026 21:33 | 45 | 1,031.90 |
| 06/11/2026 21:33 | 40 | 1,031.90 |
| 06/11/2026 21:33 | 80 | 1,031.90 |
| 06/11/2026 21:33 | 40 | 1,031.89 |
| 06/11/2026 21:33 | 1 | 1,031.88 |
| 06/11/2026 21:33 | 12 | 1,031.54 |
| 06/11/2026 21:33 | 1 | 1,031.54 |
| 06/11/2026 21:33 | 26 | 1,031.89 |
| 06/11/2026 21:33 | 40 | 1,031.88 |
| 06/11/2026 21:33 | 10 | 1,031.69 |
| 06/11/2026 21:33 | 20 | 1,031.87 |
| 06/11/2026 21:33 | 18 | 1,031.87 |
| 06/11/2026 21:33 | 60 | 1,031.77 |
| 06/11/2026 21:33 | 15 | 1,031.18 |
| 06/11/2026 21:33 | 1 | 1,031.19 |
| 06/11/2026 21:33 | 1 | 1,031.50 |
| 06/11/2026 21:33 | 40 | 1,031.68 |
| 06/11/2026 21:33 | 40 | 1,031.69 |
| 06/11/2026 21:33 | 7 | 1,032.16 |
| 06/11/2026 21:32 | 40 | 1,032.175 |
| 06/11/2026 21:32 | 40 | 1,032.27 |
| 06/11/2026 21:32 | 40 | 1,032.36 |
| 06/11/2026 21:32 | 1 | 1,032.48 |
| 06/11/2026 21:32 | 4 | 1,032.91 |
| 06/11/2026 21:32 | 8 | 1,032.99 |
| 06/11/2026 21:32 | 13 | 1,032.93 |
| 06/11/2026 21:32 | 50 | 1,032.90 |
| 06/11/2026 21:32 | 40 | 1,032.86 |
| 06/11/2026 21:32 | 20 | 1,032.79 |
| 06/11/2026 21:32 | 40 | 1,031.50 |
| 06/11/2026 21:32 | 36 | 1,031.50 |
| 06/11/2026 21:32 | 4 | 1,031.61 |
| 06/11/2026 21:32 | 1 | 1,031.69 |
| 06/11/2026 21:32 | 1 | 1,031.92 |
| 06/11/2026 21:32 | 28 | 1,032.00 |
| 06/11/2026 21:32 | 12 | 1,032.00 |
| 06/11/2026 21:32 | 29 | 1,032.00 |
| 06/11/2026 21:32 | 11 | 1,032.00 |
| 06/11/2026 21:32 | 1 | 1,032.00 |
| 06/11/2026 21:32 | 40 | 1,032.00 |
| 06/11/2026 21:32 | 6 | 1,031.47 |
| 06/11/2026 21:32 | 5 | 1,031.47 |
| 06/11/2026 21:32 | 10 | 1,031.47 |
| 06/11/2026 21:32 | 10 | 1,030.69 |
| 06/11/2026 21:32 | 6 | 1,030.69 |
| 06/11/2026 21:32 | 8 | 1,030.69 |
| 06/11/2026 21:32 | 14 | 1,030.73 |
| 06/11/2026 21:32 | 75 | 1,030.99 |
| 06/11/2026 21:32 | 10 | 1,030.99 |
| 06/11/2026 21:31 | 15 | 1,030.99 |
| 06/11/2026 21:31 | 40 | 1,031.245 |
| 06/11/2026 21:31 | 40 | 1,031.27 |
| 06/11/2026 21:31 | 14 | 1,031.34 |
| 06/11/2026 21:31 | 40 | 1,031.34 |
| 06/11/2026 21:31 | 26 | 1,031.34 |
| 06/11/2026 21:31 | 31 | 1,031.35 |
| 06/11/2026 21:31 | 9 | 1,031.35 |
| 06/11/2026 21:31 | 31 | 1,031.35 |
| 06/11/2026 21:31 | 9 | 1,031.35 |
| 06/11/2026 21:31 | 40 | 1,031.35 |
| 06/11/2026 21:31 | 40 | 1,031.35 |
| 06/11/2026 21:31 | 40 | 1,031.35 |
| 06/11/2026 21:31 | 100 | 1,031.715 |
| 06/11/2026 21:31 | 60 | 1,031.25 |
| 06/11/2026 21:31 | 11 | 1,031.09 |
| 06/11/2026 21:31 | 4 | 1,031.19 |
| 06/11/2026 21:31 | 17 | 1,031.60 |
| 06/11/2026 21:31 | 63 | 1,031.60 |
| 06/11/2026 21:31 | 1 | 1,031.59 |
| 06/11/2026 21:31 | 2 | 1,032.00 |
| 06/11/2026 21:31 | 15 | 1,031.40 |
| 06/11/2026 21:31 | 63 | 1,031.395 |
| 06/11/2026 21:31 | 11 | 1,031.56 |
| 06/11/2026 21:31 | 11 | 1,031.56 |
| 06/11/2026 21:31 | 60 | 1,031.30 |
| 06/11/2026 21:31 | 40 | 1,030.86 |
| 06/11/2026 21:31 | 11 | 1,030.97 |
| 06/11/2026 21:31 | 29 | 1,031.02 |
| 06/11/2026 21:31 | 1 | 1,031.02 |
| 06/11/2026 21:31 | 10 | 1,031.02 |
| 06/11/2026 21:30 | 20 | 1,031.09 |
| 06/11/2026 21:30 | 15 | 1,031.08 |
| 06/11/2026 21:30 | 11 | 1,031.08 |
| 06/11/2026 21:30 | 1 | 1,030.87 |
| 06/11/2026 21:30 | 19 | 1,030.87 |
| 06/11/2026 21:30 | 1 | 1,030.81 |
| 06/11/2026 21:30 | 11 | 1,030.05 |
| 06/11/2026 21:30 | 12 | 1,030.05 |
| 06/11/2026 21:30 | 4 | 1,029.69 |
| 06/11/2026 21:30 | 1 | 1,029.69 |
| 06/11/2026 21:30 | 3 | 1,029.81 |
| 06/11/2026 21:30 | 37 | 1,029.80 |
| 06/11/2026 21:30 | 37 | 1,029.81 |
| 06/11/2026 21:30 | 1 | 1,029.81 |
| 06/11/2026 21:30 | 9 | 1,029.88 |
| 06/11/2026 21:30 | 28 | 1,029.89 |
| 06/11/2026 21:30 | 10 | 1,029.89 |
| 06/11/2026 21:30 | 2 | 1,029.89 |
| 06/11/2026 21:30 | 6 | 1,029.94 |
| 06/11/2026 21:30 | 10 | 1,030.55 |
| 06/11/2026 21:30 | 1 | 1,030.13 |
| 06/11/2026 21:30 | 1 | 1,030.13 |
| 06/11/2026 21:30 | 1 | 1,030.13 |
| 06/11/2026 21:30 | 1 | 1,030.20 |
| 06/11/2026 21:30 | 14 | 1,030.35 |
| 06/11/2026 21:30 | 9 | 1,030.32 |
| 06/11/2026 21:30 | 10 | 1,030.34 |
| 06/11/2026 21:30 | 1 | 1,030.12 |
| 06/11/2026 21:30 | 2 | 1,030.12 |
| 06/11/2026 21:30 | 1 | 1,030.12 |
| 06/11/2026 21:30 | 14 | 1,030.35 |
| 06/11/2026 21:30 | 3 | 1,030.35 |
| 06/11/2026 21:30 | 14 | 1,030.43 |
| 06/11/2026 21:30 | 2 | 1,029.95 |
| 06/11/2026 21:30 | 2 | 1,030.02 |
| 06/11/2026 21:30 | 2 | 1,030.38 |
| 06/11/2026 21:30 | 2 | 1,030.41 |
| 06/11/2026 21:30 | 2 | 1,030.41 |
| 06/11/2026 21:30 | 40 | 1,031.06 |
| 06/11/2026 21:30 | 1 | 1,030.84 |
| 06/11/2026 21:30 | 24 | 1,030.84 |
| 06/11/2026 21:30 | 40 | 1,031.19 |
| 06/11/2026 21:30 | 40 | 1,031.75 |
| 06/11/2026 21:30 | 10 | 1,031.57 |
| 06/11/2026 21:30 | 40 | 1,031.57 |
| 06/11/2026 21:30 | 10 | 1,031.73 |
| 06/11/2026 21:30 | 31 | 1,031.73 |
| 06/11/2026 21:30 | 18 | 1,031.73 |
| 06/11/2026 21:30 | 1 | 1,031.73 |
| 06/11/2026 21:30 | 4 | 1,031.73 |
| 06/11/2026 21:30 | 100 | 1,031.94 |
| 06/11/2026 21:30 | 1 | 1,031.95 |
| 06/11/2026 21:30 | 2 | 1,031.65 |
| 06/11/2026 21:30 | 2 | 1,031.64 |
| 06/11/2026 21:30 | 1 | 1,031.11 |
| 06/11/2026 21:30 | 2 | 1,031.10 |
| 06/11/2026 21:30 | 1 | 1,031.09 |
| 06/11/2026 21:30 | 13 | 1,030.57 |
| 06/11/2026 21:30 | 20 | 1,031.00 |
| 06/11/2026 21:30 | 1 | 1,031.00 |
| 06/11/2026 21:30 | 1 | 1,030.97 |
| 06/11/2026 21:30 | 50 | 1,030.04 |
| 06/11/2026 21:30 | 2 | 1,030.03 |
| 06/11/2026 21:30 | 40 | 1,029.78 |
| 06/11/2026 21:30 | 2 | 1,029.92 |
| 06/11/2026 21:30 | 1 | 1,030.00 |
| 06/11/2026 21:30 | 1 | 1,030.00 |
| 06/11/2026 21:30 | 3 | 1,030.00 |
| 06/11/2026 21:30 | 5 | 1,030.00 |
| 06/11/2026 21:30 | 5 | 1,030.00 |
| 06/11/2026 21:30 | 27 | 1,030.00 |
| 06/11/2026 21:30 | 23 | 1,030.00 |
| 06/11/2026 21:30 | 2 | 1,030.00 |
| 06/11/2026 21:30 | 15 | 1,030.00 |
| 06/11/2026 21:30 | 3 | 1,030.00 |
| 06/11/2026 21:30 | 3 | 1,029.99 |
| 06/11/2026 21:30 | 42 | 1,029.95 |
| 06/11/2026 21:30 | 3 | 1,029.95 |
| 06/11/2026 21:30 | 5 | 1,029.95 |
| 06/11/2026 21:30 | 30 | 1,029.91 |
| 06/11/2026 21:30 | 50 | 1,029.80 |
| 06/11/2026 21:30 | 38 | 1,029.91 |
| 06/11/2026 21:30 | 47 | 1,029.80 |
| 06/11/2026 21:30 | 3 | 1,029.80 |
| 06/11/2026 21:30 | 3 | 1,029.91 |
| 06/11/2026 21:30 | 29 | 1,029.91 |
| 06/11/2026 21:30 | 50 | 1,029.85 |
| 06/11/2026 21:30 | 6 | 1,029.75 |
| 06/11/2026 21:30 | 3 | 1,029.75 |
| 06/11/2026 21:30 | 3 | 1,029.75 |
| 06/11/2026 21:30 | 38 | 1,029.75 |
| 06/11/2026 21:30 | 47 | 1,029.75 |
| 06/11/2026 21:30 | 3 | 1,029.75 |
| 06/11/2026 21:30 | 3 | 1,029.51 |
| 06/11/2026 21:30 | 3 | 1,029.72 |
| 06/11/2026 21:30 | 5 | 1,029.72 |
| 06/11/2026 21:30 | 3 | 1,029.57 |
| 06/11/2026 21:30 | 3 | 1,029.56 |
| 06/11/2026 21:30 | 3 | 1,029.56 |
| 06/11/2026 21:30 | 20 | 1,029.52 |
| 06/11/2026 21:30 | 40 | 1,029.51 |
| 06/11/2026 21:30 | 7 | 1,029.40 |
| 06/11/2026 21:30 | 13 | 1,029.40 |
| 06/11/2026 21:30 | 40 | 1,028.85 |
| 06/11/2026 21:30 | 29 | 1,028.85 |
| 06/11/2026 21:30 | 11 | 1,028.85 |
| 06/11/2026 21:30 | 19 | 1,028.76 |
| 06/11/2026 21:30 | 10 | 1,028.71 |
| 06/11/2026 21:30 | 40 | 1,028.38 |
| 06/11/2026 21:30 | 40 | 1,028.53 |
| 06/11/2026 21:30 | 4 | 1,028.51 |
| 06/11/2026 21:29 | 16 | 1,028.36 |
| 06/11/2026 21:29 | 40 | 1,028.36 |
| 06/11/2026 21:29 | 27 | 1,028.38 |
| 06/11/2026 21:29 | 13 | 1,028.41 |
| 06/11/2026 21:29 | 7 | 1,028.38 |
| 06/11/2026 21:29 | 26 | 1,028.38 |
| 06/11/2026 21:29 | 7 | 1,028.38 |
| 06/11/2026 21:29 | 2 | 1,028.39 |
| 06/11/2026 21:29 | 1 | 1,028.43 |
| 06/11/2026 21:29 | 4 | 1,028.50 |
| 06/11/2026 21:29 | 13 | 1,028.87 |
| 06/11/2026 21:29 | 10 | 1,029.00 |
| 06/11/2026 21:29 | 1 | 1,028.90 |
| 06/11/2026 21:29 | 1 | 1,028.62 |
| 06/11/2026 21:29 | 29 | 1,028.62 |
| 06/11/2026 21:29 | 11 | 1,028.62 |
| 06/11/2026 21:29 | 21 | 1,028.66 |
| 06/11/2026 21:29 | 7 | 1,028.66 |
| 06/11/2026 21:29 | 1 | 1,028.66 |
| 06/11/2026 21:29 | 40 | 1,028.66 |
| 06/11/2026 21:29 | 1 | 1,028.77 |
| 06/11/2026 21:29 | 4 | 1,028.91 |
| 06/11/2026 21:29 | 21 | 1,029.11 |
| 06/11/2026 21:29 | 6 | 1,029.05 |
| 06/11/2026 21:29 | 40 | 1,029.14 |
| 06/11/2026 21:29 | 40 | 1,029.17 |
| 06/11/2026 21:29 | 40 | 1,029.17 |
| 06/11/2026 21:29 | 40 | 1,029.27 |
| 06/11/2026 21:29 | 40 | 1,029.27 |
| 06/11/2026 21:29 | 40 | 1,029.27 |
| 06/11/2026 21:29 | 40 | 1,029.28 |
| 06/11/2026 21:29 | 13 | 1,029.28 |
| 06/11/2026 21:29 | 27 | 1,029.28 |
| 06/11/2026 21:29 | 4 | 1,029.28 |
| 06/11/2026 21:29 | 1 | 1,029.28 |
| 06/11/2026 21:29 | 34 | 1,029.28 |
| 06/11/2026 21:29 | 40 | 1,029.41 |
| 06/11/2026 21:29 | 5 | 1,029.28 |
| 06/11/2026 21:29 | 1 | 1,029.28 |
| 06/11/2026 21:29 | 40 | 1,029.41 |
| 06/11/2026 21:29 | 10 | 1,029.32 |
| 06/11/2026 21:29 | 1 | 1,029.32 |
| 06/11/2026 21:28 | 2 | 1,029.40 |
| 06/11/2026 21:28 | 1 | 1,029.40 |
| 06/11/2026 21:28 | 1 | 1,028.97 |
| 06/11/2026 21:28 | 10 | 1,028.96 |
| 06/11/2026 21:28 | 1 | 1,028.96 |
| 06/11/2026 21:28 | 1 | 1,028.85 |
| 06/11/2026 21:28 | 20 | 1,028.95 |
| 06/11/2026 21:28 | 1 | 1,028.74 |
| 06/11/2026 21:28 | 1 | 1,028.49 |
| 06/11/2026 21:28 | 3 | 1,028.56 |
| 06/11/2026 21:27 | 10 | 1,028.36 |
| 06/11/2026 21:27 | 1 | 1,028.36 |
| 06/11/2026 21:27 | 13 | 1,028.18 |
| 06/11/2026 21:27 | 2 | 1,028.05 |
| 06/11/2026 21:27 | 40 | 1,028.10 |
| 06/11/2026 21:27 | 30 | 1,028.12 |
| 06/11/2026 21:27 | 4 | 1,028.10 |
| 06/11/2026 21:27 | 40 | 1,028.18 |
| 06/11/2026 21:27 | 40 | 1,028.20 |
| 06/11/2026 21:27 | 40 | 1,028.30 |
| 06/11/2026 21:27 | 11 | 1,028.29 |
| 06/11/2026 21:27 | 1 | 1,028.22 |
| 06/11/2026 21:27 | 4 | 1,028.49 |
| 06/11/2026 21:27 | 39 | 1,028.48 |
| 06/11/2026 21:27 | 1 | 1,028.48 |
| 06/11/2026 21:27 | 16 | 1,028.48 |
| 06/11/2026 21:27 | 1 | 1,028.48 |
| 06/11/2026 21:27 | 10 | 1,028.48 |
| 06/11/2026 21:27 | 13 | 1,028.48 |
| 06/11/2026 21:27 | 40 | 1,028.47 |
| 06/11/2026 21:27 | 32 | 1,028.48 |
| 06/11/2026 21:27 | 8 | 1,028.48 |
| 06/11/2026 21:27 | 1 | 1,028.36 |
| 06/11/2026 21:27 | 1 | 1,028.36 |
| 06/11/2026 21:27 | 31 | 1,028.42 |
| 06/11/2026 21:27 | 9 | 1,028.43 |
| 06/11/2026 21:26 | 25 | 1,028.19 |
| 06/11/2026 21:26 | 1 | 1,028.19 |
| 06/11/2026 21:26 | 59 | 1,028.19 |
| 06/11/2026 21:26 | 1 | 1,028.21 |
| 06/11/2026 21:26 | 40 | 1,028.20 |
| 06/11/2026 21:26 | 1 | 1,028.365 |
| 06/11/2026 21:26 | 68 | 1,028.365 |
| 06/11/2026 21:26 | 13 | 1,028.36 |
| 06/11/2026 21:26 | 9 | 1,028.20 |
| 06/11/2026 21:26 | 40 | 1,028.20 |
| 06/11/2026 21:26 | 10 | 1,028.29 |
| 06/11/2026 21:26 | 3 | 1,028.29 |
| 06/11/2026 21:26 | 3 | 1,028.27 |
| 06/11/2026 21:26 | 13 | 1,028.17 |
| 06/11/2026 21:26 | 40 | 1,027.89 |
| 06/11/2026 21:26 | 4 | 1,028.00 |
| 06/11/2026 21:26 | 58 | 1,028.00 |
| 06/11/2026 21:26 | 31 | 1,027.99 |
| 06/11/2026 21:26 | 62 | 1,027.99 |
| 06/11/2026 21:26 | 4 | 1,027.83 |
| 06/11/2026 21:26 | 4 | 1,027.83 |
| 06/11/2026 21:26 | 3 | 1,027.49 |
| 06/11/2026 21:25 | 1 | 1,027.36 |
| 06/11/2026 21:25 | 8 | 1,027.40 |
| 06/11/2026 21:25 | 40 | 1,027.50 |
| 06/11/2026 21:25 | 1 | 1,027.32 |
| 06/11/2026 21:25 | 10 | 1,026.88 |
| 06/11/2026 21:25 | 25 | 1,026.88 |
| 06/11/2026 21:25 | 1 | 1,026.88 |
| 06/11/2026 21:25 | 1 | 1,026.88 |
| 06/11/2026 21:25 | 40 | 1,026.93 |
| 06/11/2026 21:25 | 40 | 1,026.93 |
| 06/11/2026 21:25 | 40 | 1,026.91 |
| 06/11/2026 21:25 | 5 | 1,027.02 |
| 06/11/2026 21:25 | 5 | 1,027.02 |
| 06/11/2026 21:25 | 13 | 1,027.00 |
| 06/11/2026 21:25 | 1 | 1,026.92 |
| 06/11/2026 21:25 | 9 | 1,026.92 |
| 06/11/2026 21:25 | 1 | 1,026.92 |
| 06/11/2026 21:25 | 40 | 1,026.93 |
| 06/11/2026 21:25 | 1 | 1,026.92 |
| 06/11/2026 21:25 | 40 | 1,026.93 |
| 06/11/2026 21:25 | 30 | 1,026.94 |
| 06/11/2026 21:25 | 10 | 1,026.94 |
| 06/11/2026 21:24 | 1 | 1,027.18 |
| 06/11/2026 21:24 | 1 | 1,027.13 |
| 06/11/2026 21:24 | 40 | 1,026.96 |
| 06/11/2026 21:24 | 40 | 1,026.91 |
| 06/11/2026 21:24 | 40 | 1,026.90 |
| 06/11/2026 21:24 | 14 | 1,026.87 |
| 06/11/2026 21:24 | 2 | 1,026.57 |
| 06/11/2026 21:24 | 9 | 1,026.55 |
| 06/11/2026 21:24 | 35 | 1,026.54 |
| 06/11/2026 21:24 | 5 | 1,026.58 |
| 06/11/2026 21:24 | 1 | 1,026.60 |
| 06/11/2026 21:24 | 10 | 1,026.55 |
| 06/11/2026 21:24 | 21 | 1,026.55 |
| 06/11/2026 21:24 | 44 | 1,027.00 |
| 06/11/2026 21:24 | 20 | 1,026.87 |
| 06/11/2026 21:24 | 20 | 1,026.82 |
| 06/11/2026 21:24 | 1 | 1,026.80 |
| 06/11/2026 21:24 | 4 | 1,026.79 |
| 06/11/2026 21:24 | 4 | 1,026.79 |
| 06/11/2026 21:24 | 1 | 1,026.73 |
| 06/11/2026 21:24 | 40 | 1,026.53 |
| 06/11/2026 21:24 | 1 | 1,026.35 |
| 06/11/2026 21:23 | 4 | 1,026.26 |
| 06/11/2026 21:23 | 5 | 1,026.27 |
| 06/11/2026 21:23 | 1 | 1,026.55 |
| 06/11/2026 21:23 | 10 | 1,026.48 |
| 06/11/2026 21:23 | 10 | 1,026.48 |
| 06/11/2026 21:23 | 5 | 1,026.24 |
| 06/11/2026 21:23 | 1 | 1,026.27 |
| 06/11/2026 21:23 | 40 | 1,026.47 |
| 06/11/2026 21:23 | 40 | 1,026.34 |
| 06/11/2026 21:23 | 1 | 1,026.40 |
| 06/11/2026 21:23 | 2 | 1,026.39 |
| 06/11/2026 21:23 | 3 | 1,026.39 |
| 06/11/2026 21:23 | 3 | 1,026.48 |
| 06/11/2026 21:23 | 5 | 1,026.40 |
| 06/11/2026 21:23 | 2 | 1,026.32 |
| 06/11/2026 21:23 | 10 | 1,026.43 |
| 06/11/2026 21:23 | 40 | 1,026.43 |
| 06/11/2026 21:22 | 50 | 1,026.70 |
| 06/11/2026 21:22 | 40 | 1,026.88 |
| 06/11/2026 21:22 | 50 | 1,026.85 |
| 06/11/2026 21:22 | 34 | 1,026.78 |
| 06/11/2026 21:22 | 6 | 1,026.78 |
| 06/11/2026 21:22 | 40 | 1,026.79 |
| 06/11/2026 21:22 | 2 | 1,026.86 |
| 06/11/2026 21:22 | 1 | 1,026.85 |
| 06/11/2026 21:22 | 1 | 1,026.85 |
| 06/11/2026 21:22 | 4 | 1,027.10 |
| 06/11/2026 21:22 | 1 | 1,026.90 |
| 06/11/2026 21:22 | 9 | 1,026.77 |
| 06/11/2026 21:22 | 10 | 1,026.58 |
| 06/11/2026 21:22 | 4 | 1,026.59 |
| 06/11/2026 21:22 | 40 | 1,026.49 |
| 06/11/2026 21:22 | 1 | 1,026.06 |
| 06/11/2026 21:21 | 40 | 1,026.36 |
| 06/11/2026 21:21 | 1 | 1,026.30 |
| 06/11/2026 21:21 | 40 | 1,026.23 |
| 06/11/2026 21:21 | 29 | 1,026.20 |
| 06/11/2026 21:21 | 5 | 1,026.16 |
| 06/11/2026 21:21 | 40 | 1,026.33 |
| 06/11/2026 21:21 | 1 | 1,026.19 |
| 06/11/2026 21:21 | 40 | 1,026.33 |
| 06/11/2026 21:21 | 27 | 1,026.35 |
| 06/11/2026 21:21 | 18 | 1,026.37 |
| 06/11/2026 21:21 | 40 | 1,026.36 |
| 06/11/2026 21:21 | 54 | 1,026.37 |
| 06/11/2026 21:21 | 26 | 1,026.37 |
| 06/11/2026 21:21 | 14 | 1,026.37 |
| 06/11/2026 21:21 | 40 | 1,026.43 |
| 06/11/2026 21:21 | 40 | 1,026.46 |
| 06/11/2026 21:21 | 40 | 1,026.56 |
| 06/11/2026 21:21 | 10 | 1,026.54 |
| 06/11/2026 21:21 | 9 | 1,026.54 |
| 06/11/2026 21:21 | 4 | 1,026.58 |
| 06/11/2026 21:21 | 7 | 1,026.59 |
| 06/11/2026 21:21 | 40 | 1,026.72 |
| 06/11/2026 21:21 | 40 | 1,026.75 |
| 06/11/2026 21:21 | 14 | 1,026.67 |
| 06/11/2026 21:21 | 47 | 1,026.67 |
| 06/11/2026 21:21 | 40 | 1,026.75 |
| 06/11/2026 21:20 | 2 | 1,026.80 |
| 06/11/2026 21:20 | 13 | 1,026.84 |
| 06/11/2026 21:20 | 5 | 1,026.88 |
| 06/11/2026 21:20 | 10 | 1,026.67 |
| 06/11/2026 21:20 | 1 | 1,026.67 |
| 06/11/2026 21:20 | 1 | 1,026.90 |
| 06/11/2026 21:20 | 40 | 1,027.08 |
| 06/11/2026 21:20 | 12 | 1,027.185 |
| 06/11/2026 21:20 | 50 | 1,027.17 |
| 06/11/2026 21:20 | 40 | 1,027.15 |
| 06/11/2026 21:20 | 5 | 1,027.15 |
| 06/11/2026 21:20 | 13 | 1,027.08 |
| 06/11/2026 21:20 | 5 | 1,026.95 |
| 06/11/2026 21:20 | 40 | 1,027.09 |
| 06/11/2026 21:20 | 40 | 1,027.02 |
| 06/11/2026 21:20 | 40 | 1,027.05 |
| 06/11/2026 21:20 | 40 | 1,027.07 |
| 06/11/2026 21:19 | 40 | 1,027.10 |
| 06/11/2026 21:19 | 14 | 1,026.43 |
| 06/11/2026 21:19 | 26 | 1,026.43 |
| 06/11/2026 21:19 | 1 | 1,026.15 |
| 06/11/2026 21:19 | 9 | 1,026.14 |
| 06/11/2026 21:19 | 40 | 1,026.40 |
| 06/11/2026 21:19 | 40 | 1,026.39 |
| 06/11/2026 21:19 | 40 | 1,026.34 |
| 06/11/2026 21:19 | 1 | 1,026.33 |
| 06/11/2026 21:19 | 40 | 1,026.32 |
| 06/11/2026 21:19 | 40 | 1,026.17 |
| 06/11/2026 21:19 | 40 | 1,026.18 |
| 06/11/2026 21:19 | 1 | 1,026.11 |
| 06/11/2026 21:19 | 1 | 1,026.16 |
| 06/11/2026 21:19 | 6 | 1,026.25 |
| 06/11/2026 21:18 | 40 | 1,026.63 |
| 06/11/2026 21:18 | 1 | 1,026.47 |
| 06/11/2026 21:18 | 2 | 1,026.47 |
| 06/11/2026 21:18 | 37 | 1,026.47 |
| 06/11/2026 21:18 | 10 | 1,026.32 |
| 06/11/2026 21:18 | 6 | 1,026.32 |
| 06/11/2026 21:18 | 13 | 1,026.01 |
| 06/11/2026 21:18 | 1 | 1,026.01 |
| 06/11/2026 21:18 | 1 | 1,026.28 |
| 06/11/2026 21:18 | 40 | 1,026.40 |
| 06/11/2026 21:18 | 18 | 1,026.20 |
| 06/11/2026 21:18 | 57 | 1,026.21 |
| 06/11/2026 21:18 | 80 | 1,026.05 |
| 06/11/2026 21:18 | 2 | 1,026.46 |
| 06/11/2026 21:18 | 50 | 1,026.42 |
| 06/11/2026 21:18 | 2 | 1,026.28 |
| 06/11/2026 21:18 | 17 | 1,026.28 |
| 06/11/2026 21:18 | 39 | 1,026.28 |
| 06/11/2026 21:18 | 1 | 1,026.28 |
| 06/11/2026 21:18 | 2 | 1,026.34 |
| 06/11/2026 21:18 | 1 | 1,026.33 |
| 06/11/2026 21:18 | 50 | 1,026.34 |
| 06/11/2026 21:18 | 1 | 1,026.33 |
| 06/11/2026 21:18 | 50 | 1,026.36 |
| 06/11/2026 21:18 | 1 | 1,026.36 |
| 06/11/2026 21:18 | 50 | 1,026.35 |
| 06/11/2026 21:18 | 40 | 1,026.34 |
| 06/11/2026 21:18 | 23 | 1,026.33 |
| 06/11/2026 21:17 | 1 | 1,026.42 |
| 06/11/2026 21:17 | 50 | 1,026.41 |
| 06/11/2026 21:17 | 40 | 1,026.41 |
| 06/11/2026 21:17 | 1 | 1,026.34 |
| 06/11/2026 21:17 | 8 | 1,025.74 |
| 06/11/2026 21:17 | 1 | 1,026.00 |
| 06/11/2026 21:17 | 40 | 1,026.01 |
| 06/11/2026 21:17 | 13 | 1,026.08 |
| 06/11/2026 21:17 | 14 | 1,026.08 |
| 06/11/2026 21:17 | 1 | 1,026.08 |
| 06/11/2026 21:17 | 40 | 1,026.30 |
| 06/11/2026 21:17 | 5 | 1,026.26 |
| 06/11/2026 21:17 | 40 | 1,026.29 |
| 06/11/2026 21:17 | 40 | 1,026.29 |
| 06/11/2026 21:17 | 40 | 1,026.29 |
| 06/11/2026 21:17 | 40 | 1,026.30 |
| 06/11/2026 21:17 | 40 | 1,026.30 |
| 06/11/2026 21:17 | 40 | 1,026.43 |
| 06/11/2026 21:17 | 23 | 1,026.65 |
| 06/11/2026 21:17 | 40 | 1,026.66 |
| 06/11/2026 21:17 | 1 | 1,026.51 |
| 06/11/2026 21:17 | 2 | 1,026.66 |
| 06/11/2026 21:17 | 12 | 1,026.66 |
| 06/11/2026 21:17 | 40 | 1,026.68 |
| 06/11/2026 21:17 | 13 | 1,026.66 |
| 06/11/2026 21:17 | 13 | 1,026.66 |
| 06/11/2026 21:17 | 40 | 1,026.71 |
| 06/11/2026 21:17 | 40 | 1,026.72 |
| 06/11/2026 21:16 | 66 | 1,026.73 |
| 06/11/2026 21:16 | 80 | 1,026.73 |
| 06/11/2026 21:16 | 41 | 1,027.34 |
| 06/11/2026 21:16 | 7 | 1,027.34 |
| 06/11/2026 21:16 | 40 | 1,027.28 |
| 06/11/2026 21:16 | 40 | 1,027.27 |
| 06/11/2026 21:16 | 2 | 1,026.88 |
| 06/11/2026 21:16 | 1 | 1,026.93 |
| 06/11/2026 21:16 | 1 | 1,026.93 |
| 06/11/2026 21:16 | 1 | 1,027.15 |
| 06/11/2026 21:16 | 1 | 1,027.15 |
| 06/11/2026 21:16 | 1 | 1,027.16 |
| 06/11/2026 21:15 | 40 | 1,027.28 |
| 06/11/2026 21:15 | 21 | 1,027.09 |
| 06/11/2026 21:15 | 52 | 1,027.09 |
| 06/11/2026 21:15 | 7 | 1,027.09 |
| 06/11/2026 21:15 | 1 | 1,027.10 |
| 06/11/2026 21:15 | 4 | 1,027.10 |
| 06/11/2026 21:15 | 36 | 1,027.10 |
| 06/11/2026 21:15 | 1 | 1,027.29 |
| 06/11/2026 21:15 | 5 | 1,027.30 |
| 06/11/2026 21:15 | 1 | 1,027.28 |
| 06/11/2026 21:15 | 1 | 1,027.24 |
| 06/11/2026 21:15 | 13 | 1,026.98 |
| 06/11/2026 21:15 | 7 | 1,026.98 |
| 06/11/2026 21:15 | 52 | 1,026.98 |
| 06/11/2026 21:15 | 19 | 1,026.92 |
| 06/11/2026 21:15 | 40 | 1,026.92 |
| 06/11/2026 21:15 | 12 | 1,026.92 |
| 06/11/2026 21:15 | 40 | 1,026.92 |
| 06/11/2026 21:15 | 1 | 1,026.515 |
| 06/11/2026 21:15 | 7 | 1,026.45 |
| 06/11/2026 21:15 | 7 | 1,026.38 |
| 06/11/2026 21:15 | 9 | 1,026.10 |
| 06/11/2026 21:15 | 5 | 1,026.10 |
| 06/11/2026 21:15 | 4 | 1,026.16 |
| 06/11/2026 21:15 | 50 | 1,026.08 |
| 06/11/2026 21:15 | 13 | 1,026.09 |
| 06/11/2026 21:15 | 40 | 1,026.14 |
| 06/11/2026 21:15 | 13 | 1,026.14 |
| 06/11/2026 21:15 | 50 | 1,026.21 |
| 06/11/2026 21:15 | 50 | 1,026.24 |
| 06/11/2026 21:15 | 40 | 1,026.53 |
| 06/11/2026 21:15 | 40 | 1,026.54 |
| 06/11/2026 21:15 | 40 | 1,026.62 |
| 06/11/2026 21:15 | 40 | 1,026.68 |
| 06/11/2026 21:15 | 38 | 1,026.83 |
| 06/11/2026 21:15 | 2 | 1,026.83 |
| 06/11/2026 21:15 | 40 | 1,026.84 |
| 06/11/2026 21:15 | 40 | 1,027.04 |
| 06/11/2026 21:15 | 40 | 1,026.85 |
| 06/11/2026 21:15 | 40 | 1,026.99 |
| 06/11/2026 21:15 | 1 | 1,026.97 |
| 06/11/2026 21:15 | 2 | 1,027.13 |
| 06/11/2026 21:15 | 9 | 1,027.27 |
| 06/11/2026 21:15 | 50 | 1,026.95 |
| 06/11/2026 21:15 | 1 | 1,027.02 |
| 06/11/2026 21:15 | 40 | 1,027.02 |
| 06/11/2026 21:15 | 100 | 1,027.08 |
| 06/11/2026 21:15 | 12 | 1,027.08 |
| 06/11/2026 21:15 | 40 | 1,027.11 |
| 06/11/2026 21:15 | 12 | 1,027.12 |
| 06/11/2026 21:15 | 36 | 1,027.21 |
| 06/11/2026 21:15 | 100 | 1,027.22 |
| 06/11/2026 21:15 | 40 | 1,027.24 |
| 06/11/2026 21:15 | 13 | 1,027.26 |
| 06/11/2026 21:15 | 5 | 1,027.29 |
| 06/11/2026 21:15 | 10 | 1,027.325 |
| 06/11/2026 21:15 | 1 | 1,027.46 |
| 06/11/2026 21:15 | 13 | 1,027.53 |
| 06/11/2026 21:15 | 5 | 1,027.295 |
| 06/11/2026 21:15 | 5 | 1,027.295 |
| 06/11/2026 21:14 | 4 | 1,026.96 |
| 06/11/2026 21:14 | 1 | 1,026.96 |
| 06/11/2026 21:14 | 25 | 1,027.12 |
| 06/11/2026 21:14 | 1 | 1,027.12 |
| 06/11/2026 21:14 | 4 | 1,027.60 |
| 06/11/2026 21:14 | 1 | 1,027.65 |
| 06/11/2026 21:14 | 1 | 1,027.23 |
| 06/11/2026 21:14 | 40 | 1,027.625 |
| 06/11/2026 21:14 | 1 | 1,027.40 |
| 06/11/2026 21:13 | 6 | 1,028.10 |
| 06/11/2026 21:13 | 1 | 1,028.20 |
| 06/11/2026 21:13 | 1 | 1,028.06 |
| 06/11/2026 21:13 | 40 | 1,028.06 |
| 06/11/2026 21:13 | 7 | 1,027.89 |
| 06/11/2026 21:13 | 1 | 1,027.89 |
| 06/11/2026 21:13 | 17 | 1,027.89 |
| 06/11/2026 21:13 | 13 | 1,027.89 |
| 06/11/2026 21:13 | 1 | 1,027.61 |
| 06/11/2026 21:13 | 31 | 1,027.88 |
| 06/11/2026 21:13 | 1 | 1,027.88 |
| 06/11/2026 21:13 | 10 | 1,027.88 |
| 06/11/2026 21:13 | 9 | 1,027.88 |
| 06/11/2026 21:13 | 40 | 1,027.82 |
| 06/11/2026 21:13 | 10 | 1,027.96 |
| 06/11/2026 21:13 | 20 | 1,027.96 |
| 06/11/2026 21:13 | 40 | 1,027.96 |
| 06/11/2026 21:13 | 15 | 1,027.48 |
| 06/11/2026 21:13 | 6 | 1,027.545 |
| 06/11/2026 21:13 | 5 | 1,027.545 |
| 06/11/2026 21:13 | 23 | 1,027.545 |
| 06/11/2026 21:13 | 27 | 1,027.545 |
| 06/11/2026 21:13 | 13 | 1,027.545 |
| 06/11/2026 21:13 | 1 | 1,028.22 |
| 06/11/2026 21:13 | 1 | 1,028.22 |
| 06/11/2026 21:13 | 10 | 1,028.22 |
| 06/11/2026 21:13 | 8 | 1,028.21 |
| 06/11/2026 21:13 | 1 | 1,028.21 |
| 06/11/2026 21:13 | 40 | 1,028.15 |
| 06/11/2026 21:13 | 1 | 1,028.14 |
| 06/11/2026 21:13 | 40 | 1,027.64 |
| 06/11/2026 21:13 | 40 | 1,027.57 |
| 06/11/2026 21:13 | 30 | 1,027.50 |
| 06/11/2026 21:13 | 10 | 1,027.50 |
| 06/11/2026 21:13 | 40 | 1,027.56 |
| 06/11/2026 21:13 | 40 | 1,027.57 |
| 06/11/2026 21:12 | 1 | 1,027.91 |
| 06/11/2026 21:12 | 3 | 1,027.91 |
| 06/11/2026 21:12 | 20 | 1,027.91 |
| 06/11/2026 21:12 | 1 | 1,027.91 |
| 06/11/2026 21:12 | 13 | 1,028.78 |
| 06/11/2026 21:12 | 40 | 1,029.10 |
| 06/11/2026 21:12 | 28 | 1,029.10 |
| 06/11/2026 21:12 | 12 | 1,029.10 |
| 06/11/2026 21:12 | 10 | 1,029.10 |
| 06/11/2026 21:12 | 1 | 1,028.96 |
| 06/11/2026 21:12 | 4 | 1,027.80 |
| 06/11/2026 21:12 | 11 | 1,027.82 |
| 06/11/2026 21:12 | 1 | 1,027.82 |
| 06/11/2026 21:12 | 7 | 1,027.85 |
| 06/11/2026 21:12 | 2 | 1,027.86 |
| 06/11/2026 21:12 | 2 | 1,027.91 |
| 06/11/2026 21:12 | 12 | 1,027.91 |
| 06/11/2026 21:12 | 40 | 1,027.94 |
| 06/11/2026 21:12 | 12 | 1,027.91 |
| 06/11/2026 21:12 | 12 | 1,027.91 |
| 06/11/2026 21:12 | 1 | 1,027.91 |
| 06/11/2026 21:12 | 1 | 1,027.91 |
| 06/11/2026 21:12 | 7 | 1,027.92 |
| 06/11/2026 21:12 | 40 | 1,028.02 |
| 06/11/2026 21:12 | 1 | 1,028.02 |
| 06/11/2026 21:12 | 40 | 1,028.02 |
| 06/11/2026 21:12 | 40 | 1,028.51 |
| 06/11/2026 21:12 | 17 | 1,028.50 |
| 06/11/2026 21:12 | 10 | 1,028.50 |
| 06/11/2026 21:12 | 13 | 1,028.46 |
| 06/11/2026 21:12 | 40 | 1,028.44 |
| 06/11/2026 21:12 | 1 | 1,028.44 |
| 06/11/2026 21:12 | 40 | 1,028.51 |
| 06/11/2026 21:12 | 1 | 1,028.62 |
| 06/11/2026 21:12 | 40 | 1,028.63 |
| 06/11/2026 21:12 | 6 | 1,028.24 |
| 06/11/2026 21:12 | 2 | 1,028.22 |
| 06/11/2026 21:12 | 1 | 1,028.22 |
| 06/11/2026 21:12 | 3 | 1,028.17 |
| 06/11/2026 21:12 | 6 | 1,028.13 |
| 06/11/2026 21:12 | 10 | 1,028.00 |
| 06/11/2026 21:12 | 1 | 1,028.00 |
| 06/11/2026 21:12 | 1 | 1,028.00 |
| 06/11/2026 21:12 | 30 | 1,028.00 |
| 06/11/2026 21:12 | 18 | 1,027.65 |
| 06/11/2026 21:12 | 20 | 1,027.65 |
| 06/11/2026 21:12 | 10 | 1,027.60 |
| 06/11/2026 21:12 | 1 | 1,027.48 |
| 06/11/2026 21:12 | 40 | 1,027.32 |
| 06/11/2026 21:11 | 40 | 1,027.23 |
| 06/11/2026 21:11 | 1 | 1,027.31 |
| 06/11/2026 21:11 | 1 | 1,027.31 |
| 06/11/2026 21:11 | 1 | 1,027.31 |
| 06/11/2026 21:11 | 14 | 1,027.32 |
| 06/11/2026 21:11 | 2 | 1,027.04 |
| 06/11/2026 21:11 | 15 | 1,027.04 |
| 06/11/2026 21:11 | 2 | 1,027.02 |
| 06/11/2026 21:11 | 17 | 1,027.02 |
| 06/11/2026 21:11 | 17 | 1,027.02 |
| 06/11/2026 21:11 | 13 | 1,027.02 |
| 06/11/2026 21:11 | 17 | 1,027.02 |
| 06/11/2026 21:11 | 17 | 1,027.02 |
| 06/11/2026 21:11 | 17 | 1,027.02 |
| 06/11/2026 21:11 | 40 | 1,026.92 |
| 06/11/2026 21:11 | 29 | 1,026.88 |
| 06/11/2026 21:11 | 26 | 1,026.88 |
| 06/11/2026 21:11 | 1 | 1,026.69 |
| 06/11/2026 21:11 | 5 | 1,026.76 |
| 06/11/2026 21:11 | 5 | 1,026.69 |
| 06/11/2026 21:11 | 1 | 1,026.56 |
| 06/11/2026 21:11 | 30 | 1,026.60 |
| 06/11/2026 21:11 | 1 | 1,026.71 |
| 06/11/2026 21:11 | 1 | 1,026.66 |
| 06/11/2026 21:11 | 27 | 1,026.98 |
| 06/11/2026 21:11 | 13 | 1,026.96 |
| 06/11/2026 21:10 | 1 | 1,026.92 |
| 06/11/2026 21:10 | 50 | 1,027.13 |
| 06/11/2026 21:10 | 1 | 1,027.64 |
| 06/11/2026 21:10 | 27 | 1,027.09 |
| 06/11/2026 21:10 | 13 | 1,027.09 |
| 06/11/2026 21:10 | 5 | 1,027.08 |
| 06/11/2026 21:10 | 74 | 1,027.08 |
| 06/11/2026 21:10 | 1 | 1,027.08 |
| 06/11/2026 21:10 | 1 | 1,027.02 |
| 06/11/2026 21:10 | 40 | 1,027.00 |
| 06/11/2026 21:10 | 37 | 1,027.00 |
| 06/11/2026 21:10 | 3 | 1,027.00 |
| 06/11/2026 21:10 | 25 | 1,027.00 |
| 06/11/2026 21:10 | 12 | 1,027.00 |
| 06/11/2026 21:10 | 8 | 1,026.95 |
| 06/11/2026 21:10 | 72 | 1,026.95 |
| 06/11/2026 21:10 | 14 | 1,026.95 |
| 06/11/2026 21:10 | 8 | 1,026.94 |
| 06/11/2026 21:10 | 13 | 1,026.79 |
| 06/11/2026 21:10 | 8 | 1,026.96 |
| 06/11/2026 21:10 | 32 | 1,026.96 |
| 06/11/2026 21:10 | 40 | 1,026.96 |
| 06/11/2026 21:10 | 40 | 1,026.96 |
| 06/11/2026 21:10 | 8 | 1,026.95 |
| 06/11/2026 21:10 | 38 | 1,026.94 |
| 06/11/2026 21:10 | 1 | 1,026.91 |
| 06/11/2026 21:10 | 8 | 1,026.73 |
| 06/11/2026 21:10 | 32 | 1,026.73 |
| 06/11/2026 21:10 | 2 | 1,026.73 |
| 06/11/2026 21:10 | 123 | 1,026.73 |
| 06/11/2026 21:10 | 8 | 1,026.72 |
| 06/11/2026 21:10 | 40 | 1,026.49 |
| 06/11/2026 21:10 | 1 | 1,026.60 |
| 06/11/2026 21:10 | 1 | 1,026.49 |
| 06/11/2026 21:09 | 40 | 1,026.62 |
| 06/11/2026 21:09 | 40 | 1,026.75 |
| 06/11/2026 21:09 | 40 | 1,026.72 |
| 06/11/2026 21:09 | 40 | 1,026.77 |
| 06/11/2026 21:09 | 40 | 1,027.13 |
| 06/11/2026 21:09 | 26 | 1,027.05 |
| 06/11/2026 21:09 | 14 | 1,027.05 |
| 06/11/2026 21:09 | 8 | 1,027.06 |
| 06/11/2026 21:09 | 32 | 1,027.06 |
| 06/11/2026 21:09 | 8 | 1,027.05 |
| 06/11/2026 21:09 | 40 | 1,026.99 |
| 06/11/2026 21:09 | 4 | 1,026.96 |
| 06/11/2026 21:09 | 1 | 1,026.96 |
| 06/11/2026 21:09 | 1 | 1,026.95 |
| 06/11/2026 21:09 | 7 | 1,026.95 |
| 06/11/2026 21:09 | 33 | 1,026.95 |
| 06/11/2026 21:09 | 8 | 1,026.94 |
| 06/11/2026 21:08 | 40 | 1,026.70 |
| 06/11/2026 21:08 | 12 | 1,026.71 |
| 06/11/2026 21:08 | 28 | 1,026.71 |
| 06/11/2026 21:08 | 40 | 1,026.61 |
| 06/11/2026 21:08 | 45 | 1,026.63 |
| 06/11/2026 21:08 | 1 | 1,026.24 |
| 06/11/2026 21:07 | 17 | 1,026.17 |
| 06/11/2026 21:07 | 23 | 1,026.17 |
| 06/11/2026 21:07 | 17 | 1,026.16 |
| 06/11/2026 21:07 | 40 | 1,026.16 |
| 06/11/2026 21:07 | 40 | 1,026.16 |
| 06/11/2026 21:07 | 2 | 1,026.16 |
| 06/11/2026 21:07 | 1 | 1,026.16 |
| 06/11/2026 21:07 | 10 | 1,025.94 |
| 06/11/2026 21:07 | 1 | 1,025.75 |
| 06/11/2026 21:07 | 1 | 1,025.75 |
| 06/11/2026 21:07 | 19 | 1,025.74 |
| 06/11/2026 21:07 | 29 | 1,025.63 |
| 06/11/2026 21:07 | 1 | 1,025.62 |
| 06/11/2026 21:07 | 40 | 1,025.62 |
| 06/11/2026 21:07 | 26 | 1,025.61 |
| 06/11/2026 21:07 | 10 | 1,025.52 |
| 06/11/2026 21:07 | 40 | 1,025.52 |
| 06/11/2026 21:07 | 25 | 1,025.52 |
| 06/11/2026 21:07 | 15 | 1,025.52 |
| 06/11/2026 21:07 | 10 | 1,025.50 |
| 06/11/2026 21:07 | 90 | 1,025.49 |
| 06/11/2026 21:07 | 1 | 1,025.17 |
| 06/11/2026 21:07 | 40 | 1,025.21 |
| 06/11/2026 21:07 | 2 | 1,025.34 |
| 06/11/2026 21:07 | 1 | 1,025.17 |
| 06/11/2026 21:06 | 4 | 1,025.31 |
| 06/11/2026 21:06 | 5 | 1,025.47 |
| 06/11/2026 21:06 | 4 | 1,025.55 |
| 06/11/2026 21:06 | 9 | 1,025.595 |
| 06/11/2026 21:06 | 4 | 1,025.595 |
| 06/11/2026 21:06 | 4 | 1,025.595 |
| 06/11/2026 21:06 | 4 | 1,025.595 |
| 06/11/2026 21:06 | 4 | 1,025.595 |
| 06/11/2026 21:06 | 4 | 1,025.60 |
| 06/11/2026 21:06 | 4 | 1,025.62 |
| 06/11/2026 21:06 | 4 | 1,025.62 |
| 06/11/2026 21:06 | 3 | 1,025.62 |
| 06/11/2026 21:06 | 4 | 1,025.62 |
| 06/11/2026 21:06 | 4 | 1,025.72 |
| 06/11/2026 21:06 | 2 | 1,026.10 |
| 06/11/2026 21:06 | 40 | 1,026.32 |
| 06/11/2026 21:06 | 2 | 1,026.33 |
| 06/11/2026 21:06 | 1 | 1,026.61 |
| 06/11/2026 21:06 | 40 | 1,026.61 |
| 06/11/2026 21:06 | 24 | 1,026.42 |
| 06/11/2026 21:06 | 24 | 1,026.37 |
| 06/11/2026 21:06 | 36 | 1,026.35 |
| 06/11/2026 21:06 | 36 | 1,026.31 |
| 06/11/2026 21:05 | 40 | 1,026.06 |
| 06/11/2026 21:05 | 190 | 1,026.07 |
| 06/11/2026 21:05 | 1 | 1,026.02 |
| 06/11/2026 21:05 | 16 | 1,026.03 |
| 06/11/2026 21:05 | 16 | 1,026.03 |
| 06/11/2026 21:05 | 3 | 1,026.14 |
| 06/11/2026 21:05 | 8 | 1,026.92 |
| 06/11/2026 21:05 | 40 | 1,026.99 |
| 06/11/2026 21:05 | 37 | 1,027.00 |
| 06/11/2026 21:05 | 3 | 1,027.00 |
| 06/11/2026 21:05 | 40 | 1,027.12 |
| 06/11/2026 21:05 | 24 | 1,027.13 |
| 06/11/2026 21:05 | 25 | 1,027.13 |
| 06/11/2026 21:05 | 15 | 1,027.13 |
| 06/11/2026 21:05 | 19 | 1,027.13 |
| 06/11/2026 21:05 | 4 | 1,027.61 |
| 06/11/2026 21:05 | 13 | 1,027.69 |
| 06/11/2026 21:05 | 1 | 1,027.69 |
| 06/11/2026 21:05 | 5 | 1,027.53 |
| 06/11/2026 21:05 | 3 | 1,027.68 |
| 06/11/2026 21:05 | 40 | 1,027.53 |
| 06/11/2026 21:05 | 66 | 1,027.59 |
| 06/11/2026 21:05 | 13 | 1,027.59 |
| 06/11/2026 21:05 | 1 | 1,027.63 |
| 06/11/2026 21:05 | 40 | 1,027.73 |
| 06/11/2026 21:05 | 1 | 1,027.74 |
| 06/11/2026 21:05 | 6 | 1,027.98 |
| 06/11/2026 21:05 | 2 | 1,027.95 |
| 06/11/2026 21:05 | 13 | 1,027.95 |
| 06/11/2026 21:05 | 33 | 1,027.98 |
| 06/11/2026 21:05 | 89 | 1,027.95 |
| 06/11/2026 21:05 | 10 | 1,027.83 |
| 06/11/2026 21:05 | 1 | 1,027.83 |
| 06/11/2026 21:05 | 1 | 1,027.73 |
| 06/11/2026 21:05 | 21 | 1,027.67 |
| 06/11/2026 21:04 | 40 | 1,027.51 |
| 06/11/2026 21:04 | 1 | 1,027.39 |
| 06/11/2026 21:04 | 12 | 1,027.30 |
| 06/11/2026 21:04 | 4 | 1,027.10 |
| 06/11/2026 21:04 | 80 | 1,027.10 |
| 06/11/2026 21:04 | 80 | 1,027.04 |
| 06/11/2026 21:04 | 56 | 1,027.04 |
| 06/11/2026 21:04 | 9 | 1,027.03 |
| 06/11/2026 21:04 | 1 | 1,027.03 |
| 06/11/2026 21:04 | 1 | 1,027.03 |
| 06/11/2026 21:04 | 7 | 1,027.04 |
| 06/11/2026 21:04 | 89 | 1,027.04 |
| 06/11/2026 21:04 | 31 | 1,027.04 |
| 06/11/2026 21:04 | 18 | 1,027.04 |
| 06/11/2026 21:04 | 22 | 1,027.04 |
| 06/11/2026 21:04 | 40 | 1,026.76 |
| 06/11/2026 21:03 | 1 | 1,026.77 |
| 06/11/2026 21:02 | 1 | 1,026.74 |
| 06/11/2026 21:02 | 40 | 1,026.74 |
| 06/11/2026 21:02 | 56 | 1,026.61 |
| 06/11/2026 21:02 | 1 | 1,026.47 |
| 06/11/2026 21:02 | 80 | 1,026.47 |
| 06/11/2026 21:02 | 40 | 1,026.47 |
| 06/11/2026 21:02 | 1 | 1,026.20 |
| 06/11/2026 21:02 | 1 | 1,026.20 |
| 06/11/2026 21:02 | 15 | 1,026.58 |
| 06/11/2026 21:01 | 1 | 1,026.61 |
| 06/11/2026 21:01 | 1 | 1,026.62 |
| 06/11/2026 21:01 | 24 | 1,026.795 |
| 06/11/2026 21:01 | 63 | 1,026.795 |
| 06/11/2026 21:01 | 13 | 1,026.795 |
| 06/11/2026 21:01 | 1 | 1,026.66 |
| 06/11/2026 21:01 | 40 | 1,026.98 |
| 06/11/2026 21:01 | 40 | 1,027.00 |
| 06/11/2026 21:01 | 38 | 1,027.01 |
| 06/11/2026 21:01 | 1 | 1,027.01 |
| 06/11/2026 21:01 | 1 | 1,027.01 |
| 06/11/2026 21:01 | 1 | 1,027.01 |
| 06/11/2026 21:01 | 39 | 1,027.01 |
| 06/11/2026 21:01 | 1 | 1,027.02 |
| 06/11/2026 21:01 | 9 | 1,027.495 |
| 06/11/2026 21:01 | 100 | 1,027.495 |
| 06/11/2026 21:01 | 31 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.495 |
| 06/11/2026 21:01 | 36 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.495 |
| 06/11/2026 21:01 | 36 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.495 |
| 06/11/2026 21:01 | 63 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.495 |
| 06/11/2026 21:01 | 13 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.495 |
| 06/11/2026 21:01 | 50 | 1,027.57 |
| 06/11/2026 21:01 | 8 | 1,027.52 |
| 06/11/2026 21:01 | 1 | 1,027.495 |
| 06/11/2026 21:01 | 9 | 1,027.495 |
| 06/11/2026 21:01 | 4 | 1,027.43 |
| 06/11/2026 21:01 | 6 | 1,027.37 |
| 06/11/2026 21:01 | 21 | 1,027.34 |
| 06/11/2026 21:01 | 13 | 1,027.30 |
| 06/11/2026 21:01 | 27 | 1,027.30 |
| 06/11/2026 21:01 | 13 | 1,027.29 |
| 06/11/2026 21:01 | 50 | 1,027.18 |
| 06/11/2026 21:01 | 50 | 1,027.18 |
| 06/11/2026 21:01 | 50 | 1,027.04 |
| 06/11/2026 21:01 | 50 | 1,027.03 |
| 06/11/2026 21:01 | 13 | 1,027.01 |
| 06/11/2026 21:01 | 17 | 1,027.02 |
| 06/11/2026 21:01 | 13 | 1,026.99 |
| 06/11/2026 21:01 | 10 | 1,026.98 |
| 06/11/2026 21:01 | 40 | 1,026.98 |
| 06/11/2026 21:01 | 14 | 1,027.04 |
| 06/11/2026 21:01 | 30 | 1,027.04 |
| 06/11/2026 21:01 | 10 | 1,027.04 |
| 06/11/2026 21:01 | 21 | 1,026.95 |
| 06/11/2026 21:01 | 3 | 1,026.74 |
| 06/11/2026 21:01 | 77 | 1,026.85 |
| 06/11/2026 21:01 | 23 | 1,026.92 |
| 06/11/2026 21:01 | 40 | 1,026.95 |
| 06/11/2026 21:01 | 3 | 1,026.85 |
| 06/11/2026 21:01 | 40 | 1,026.96 |
| 06/11/2026 21:01 | 31 | 1,026.96 |
| 06/11/2026 21:00 | 40 | 1,027.08 |
| 06/11/2026 21:00 | 6 | 1,027.09 |
| 06/11/2026 21:00 | 1 | 1,027.00 |
| 06/11/2026 21:00 | 15 | 1,026.91 |
| 06/11/2026 21:00 | 8 | 1,026.78 |
| 06/11/2026 21:00 | 11 | 1,026.77 |
| 06/11/2026 21:00 | 40 | 1,026.77 |
| 06/11/2026 21:00 | 4 | 1,026.465 |
| 06/11/2026 21:00 | 10 | 1,026.58 |
| 06/11/2026 21:00 | 28 | 1,026.28 |
| 06/11/2026 21:00 | 50 | 1,026.33 |
| 06/11/2026 21:00 | 39 | 1,026.37 |
| 06/11/2026 21:00 | 30 | 1,026.57 |
| 06/11/2026 21:00 | 3 | 1,026.38 |
| 06/11/2026 21:00 | 11 | 1,026.23 |
| 06/11/2026 21:00 | 4 | 1,026.23 |
| 06/11/2026 21:00 | 1 | 1,026.10 |
| 06/11/2026 21:00 | 3 | 1,026.00 |
| 06/11/2026 21:00 | 20 | 1,025.87 |
| 06/11/2026 21:00 | 1 | 1,025.86 |
| 06/11/2026 21:00 | 1 | 1,025.86 |
| 06/11/2026 20:59 | 19 | 1,025.52 |
| 06/11/2026 20:59 | 1 | 1,025.47 |
| 06/11/2026 20:59 | 2 | 1,025.47 |
| 06/11/2026 20:59 | 1 | 1,025.47 |
| 06/11/2026 20:59 | 4 | 1,025.45 |
| 06/11/2026 20:59 | 1 | 1,025.27 |
| 06/11/2026 20:59 | 1 | 1,025.33 |
| 06/11/2026 20:59 | 40 | 1,025.33 |
| 06/11/2026 20:59 | 40 | 1,025.28 |
| 06/11/2026 20:59 | 40 | 1,025.18 |
| 06/11/2026 20:59 | 40 | 1,025.18 |
| 06/11/2026 20:59 | 40 | 1,025.19 |
| 06/11/2026 20:59 | 1 | 1,025.26 |
| 06/11/2026 20:59 | 40 | 1,025.22 |
| 06/11/2026 20:59 | 4 | 1,025.22 |
| 06/11/2026 20:59 | 1 | 1,025.20 |
| 06/11/2026 20:58 | 39 | 1,025.57 |
| 06/11/2026 20:58 | 1 | 1,025.57 |
| 06/11/2026 20:58 | 20 | 1,025.46 |
| 06/11/2026 20:58 | 80 | 1,025.46 |
| 06/11/2026 20:58 | 32 | 1,025.11 |
| 06/11/2026 20:57 | 2 | 1,025.42 |
| 06/11/2026 20:57 | 4 | 1,025.45 |
| 06/11/2026 20:57 | 4 | 1,025.415 |
| 06/11/2026 20:57 | 6 | 1,025.415 |
| 06/11/2026 20:57 | 15 | 1,025.415 |
| 06/11/2026 20:57 | 6 | 1,025.00 |
| 06/11/2026 20:56 | 1 | 1,024.78 |
| 06/11/2026 20:56 | 6 | 1,025.32 |
| 06/11/2026 20:56 | 10 | 1,025.32 |
| 06/11/2026 20:56 | 1 | 1,025.32 |
| 06/11/2026 20:56 | 1 | 1,025.24 |
| 06/11/2026 20:56 | 11 | 1,025.03 |
| 06/11/2026 20:56 | 13 | 1,025.04 |
| 06/11/2026 20:56 | 4 | 1,025.04 |
| 06/11/2026 20:56 | 33 | 1,025.04 |
| 06/11/2026 20:56 | 7 | 1,025.04 |
| 06/11/2026 20:56 | 50 | 1,024.99 |
| 06/11/2026 20:56 | 2 | 1,024.96 |
| 06/11/2026 20:56 | 14 | 1,024.96 |
| 06/11/2026 20:56 | 2 | 1,024.94 |
| 06/11/2026 20:56 | 16 | 1,024.94 |
| 06/11/2026 20:56 | 16 | 1,024.94 |
| 06/11/2026 20:56 | 16 | 1,024.94 |
| 06/11/2026 20:56 | 16 | 1,024.94 |
| 06/11/2026 20:56 | 2 | 1,024.94 |
| 06/11/2026 20:56 | 16 | 1,024.94 |
| 06/11/2026 20:56 | 16 | 1,024.94 |
| 06/11/2026 20:56 | 11 | 1,024.92 |
| 06/11/2026 20:56 | 5 | 1,024.89 |
| 06/11/2026 20:56 | 53 | 1,024.73 |
| 06/11/2026 20:56 | 5 | 1,024.71 |
| 06/11/2026 20:56 | 1 | 1,024.71 |
| 06/11/2026 20:56 | 40 | 1,024.71 |
| 06/11/2026 20:55 | 27 | 1,024.66 |
| 06/11/2026 20:55 | 13 | 1,024.66 |
| 06/11/2026 20:55 | 40 | 1,024.66 |
| 06/11/2026 20:55 | 1 | 1,024.89 |
| 06/11/2026 20:55 | 40 | 1,024.89 |
| 06/11/2026 20:55 | 2 | 1,024.97 |
| 06/11/2026 20:55 | 40 | 1,025.33 |
| 06/11/2026 20:55 | 40 | 1,025.31 |
| 06/11/2026 20:55 | 1 | 1,025.31 |
| 06/11/2026 20:55 | 32 | 1,025.31 |
| 06/11/2026 20:55 | 22 | 1,025.31 |
| 06/11/2026 20:55 | 40 | 1,025.32 |
| 06/11/2026 20:55 | 40 | 1,025.32 |
| 06/11/2026 20:55 | 40 | 1,025.45 |
| 06/11/2026 20:55 | 40 | 1,025.47 |
| 06/11/2026 20:55 | 7 | 1,025.48 |
| 06/11/2026 20:55 | 1 | 1,025.48 |
| 06/11/2026 20:55 | 1 | 1,025.48 |
| 06/11/2026 20:55 | 31 | 1,025.48 |
| 06/11/2026 20:55 | 40 | 1,025.48 |
| 06/11/2026 20:55 | 9 | 1,025.48 |
| 06/11/2026 20:55 | 31 | 1,025.48 |
| 06/11/2026 20:55 | 1 | 1,025.48 |
| 06/11/2026 20:55 | 40 | 1,025.49 |
| 06/11/2026 20:55 | 1 | 1,025.57 |
| 06/11/2026 20:55 | 14 | 1,025.68 |
| 06/11/2026 20:55 | 26 | 1,025.68 |
| 06/11/2026 20:55 | 39 | 1,025.68 |
| 06/11/2026 20:55 | 1 | 1,025.68 |
| 06/11/2026 20:55 | 7 | 1,025.65 |
| 06/11/2026 20:55 | 40 | 1,025.67 |
| 06/11/2026 20:55 | 1 | 1,025.67 |
| 06/11/2026 20:55 | 1 | 1,025.67 |
| 06/11/2026 20:55 | 40 | 1,025.67 |
| 06/11/2026 20:54 | 17 | 1,025.83 |
| 06/11/2026 20:54 | 16 | 1,025.80 |
| 06/11/2026 20:54 | 5 | 1,026.03 |
| 06/11/2026 20:54 | 5 | 1,026.08 |
| 06/11/2026 20:54 | 5 | 1,026.08 |
| 06/11/2026 20:54 | 1 | 1,026.08 |
| 06/11/2026 20:54 | 3 | 1,025.85 |
| 06/11/2026 20:54 | 12 | 1,025.85 |
| 06/11/2026 20:54 | 2 | 1,025.85 |
| 06/11/2026 20:54 | 2 | 1,025.84 |
| 06/11/2026 20:54 | 40 | 1,025.84 |
| 06/11/2026 20:54 | 40 | 1,025.84 |
| 06/11/2026 20:53 | 13 | 1,025.71 |
| 06/11/2026 20:53 | 9 | 1,025.80 |
| 06/11/2026 20:53 | 13 | 1,025.70 |
| 06/11/2026 20:53 | 17 | 1,026.10 |
| 06/11/2026 20:53 | 1 | 1,026.10 |
| 06/11/2026 20:53 | 1 | 1,026.025 |
| 06/11/2026 20:53 | 1 | 1,025.87 |
| 06/11/2026 20:53 | 40 | 1,025.87 |
| 06/11/2026 20:53 | 1 | 1,025.83 |
| 06/11/2026 20:53 | 1 | 1,025.83 |
| 06/11/2026 20:53 | 13 | 1,025.56 |
| 06/11/2026 20:53 | 32 | 1,025.86 |
| 06/11/2026 20:53 | 8 | 1,025.83 |
| 06/11/2026 20:53 | 8 | 1,025.80 |
| 06/11/2026 20:53 | 1 | 1,025.80 |
| 06/11/2026 20:53 | 15 | 1,025.80 |
| 06/11/2026 20:53 | 6 | 1,025.73 |
| 06/11/2026 20:53 | 1 | 1,025.50 |
| 06/11/2026 20:53 | 7 | 1,025.39 |
| 06/11/2026 20:53 | 14 | 1,025.39 |
| 06/11/2026 20:53 | 13 | 1,025.39 |
| 06/11/2026 20:53 | 39 | 1,025.78 |
| 06/11/2026 20:52 | 4 | 1,025.42 |
| 06/11/2026 20:52 | 33 | 1,025.43 |
| 06/11/2026 20:52 | 7 | 1,025.43 |
| 06/11/2026 20:52 | 6 | 1,025.45 |
| 06/11/2026 20:52 | 30 | 1,025.58 |
| 06/11/2026 20:52 | 10 | 1,025.58 |
| 06/11/2026 20:52 | 40 | 1,025.58 |
| 06/11/2026 20:51 | 5 | 1,025.95 |
| 06/11/2026 20:51 | 14 | 1,025.66 |
| 06/11/2026 20:51 | 1 | 1,026.07 |
| 06/11/2026 20:51 | 1 | 1,025.85 |
| 06/11/2026 20:51 | 40 | 1,025.84 |
| 06/11/2026 20:51 | 1 | 1,025.84 |
| 06/11/2026 20:51 | 15 | 1,025.84 |
| 06/11/2026 20:51 | 8 | 1,025.75 |
| 06/11/2026 20:51 | 22 | 1,025.75 |
| 06/11/2026 20:51 | 30 | 1,025.70 |
| 06/11/2026 20:51 | 14 | 1,025.38 |
| 06/11/2026 20:51 | 3 | 1,025.555 |
| 06/11/2026 20:51 | 40 | 1,025.37 |
| 06/11/2026 20:51 | 40 | 1,025.52 |
| 06/11/2026 20:51 | 1 | 1,025.57 |
| 06/11/2026 20:50 | 11 | 1,025.69 |
| 06/11/2026 20:50 | 40 | 1,025.69 |
| 06/11/2026 20:50 | 40 | 1,025.69 |
| 06/11/2026 20:50 | 40 | 1,025.70 |
| 06/11/2026 20:50 | 4 | 1,025.70 |
| 06/11/2026 20:50 | 36 | 1,025.72 |
| 06/11/2026 20:50 | 8 | 1,025.72 |
| 06/11/2026 20:50 | 40 | 1,025.93 |
| 06/11/2026 20:50 | 17 | 1,025.97 |
| 06/11/2026 20:50 | 23 | 1,025.97 |
| 06/11/2026 20:50 | 40 | 1,026.00 |
| 06/11/2026 20:50 | 13 | 1,026.05 |
| 06/11/2026 20:50 | 40 | 1,026.21 |
| 06/11/2026 20:50 | 1 | 1,026.00 |
| 06/11/2026 20:50 | 1 | 1,026.00 |
| 06/11/2026 20:50 | 38 | 1,026.00 |
| 06/11/2026 20:50 | 2 | 1,026.00 |
| 06/11/2026 20:50 | 27 | 1,025.97 |
| 06/11/2026 20:50 | 13 | 1,025.96 |
| 06/11/2026 20:50 | 3 | 1,026.31 |
| 06/11/2026 20:50 | 40 | 1,026.11 |
| 06/11/2026 20:50 | 6 | 1,026.06 |
| 06/11/2026 20:50 | 20 | 1,026.00 |
| 06/11/2026 20:50 | 1 | 1,026.00 |
| 06/11/2026 20:50 | 3 | 1,025.75 |
| 06/11/2026 20:50 | 25 | 1,025.74 |
| 06/11/2026 20:49 | 40 | 1,025.45 |
| 06/11/2026 20:49 | 40 | 1,025.45 |
| 06/11/2026 20:49 | 1 | 1,025.42 |
| 06/11/2026 20:49 | 50 | 1,025.42 |
| 06/11/2026 20:49 | 1 | 1,025.27 |
| 06/11/2026 20:48 | 21 | 1,025.42 |
| 06/11/2026 20:48 | 2 | 1,025.42 |
| 06/11/2026 20:48 | 10 | 1,025.42 |
| 06/11/2026 20:48 | 28 | 1,025.42 |
| 06/11/2026 20:48 | 1 | 1,025.42 |
| 06/11/2026 20:48 | 12 | 1,025.38 |
| 06/11/2026 20:48 | 20 | 1,025.13 |
| 06/11/2026 20:48 | 12 | 1,025.11 |
| 06/11/2026 20:48 | 28 | 1,025.11 |
| 06/11/2026 20:48 | 17 | 1,025.04 |
| 06/11/2026 20:48 | 23 | 1,025.04 |
| 06/11/2026 20:48 | 40 | 1,025.04 |
| 06/11/2026 20:48 | 1 | 1,025.14 |
| 06/11/2026 20:48 | 1 | 1,025.41 |
| 06/11/2026 20:48 | 1 | 1,025.47 |
| 06/11/2026 20:48 | 5 | 1,025.39 |
| 06/11/2026 20:48 | 25 | 1,025.39 |
| 06/11/2026 20:48 | 4 | 1,025.39 |
| 06/11/2026 20:48 | 30 | 1,025.39 |
| 06/11/2026 20:48 | 1 | 1,025.39 |
| 06/11/2026 20:48 | 26 | 1,025.38 |
| 06/11/2026 20:48 | 1 | 1,025.31 |
| 06/11/2026 20:48 | 1 | 1,025.31 |
| 06/11/2026 20:48 | 1 | 1,025.31 |
| 06/11/2026 20:47 | 24 | 1,025.46 |
| 06/11/2026 20:47 | 30 | 1,025.46 |
| 06/11/2026 20:47 | 10 | 1,025.45 |
| 06/11/2026 20:47 | 30 | 1,025.42 |
| 06/11/2026 20:47 | 30 | 1,025.14 |
| 06/11/2026 20:47 | 1 | 1,025.14 |
| 06/11/2026 20:47 | 3 | 1,025.09 |
| 06/11/2026 20:47 | 7 | 1,025.09 |
| 06/11/2026 20:47 | 1 | 1,025.06 |
| 06/11/2026 20:47 | 20 | 1,025.06 |
| 06/11/2026 20:47 | 32 | 1,024.97 |
| 06/11/2026 20:47 | 6 | 1,024.93 |
| 06/11/2026 20:47 | 30 | 1,024.92 |
| 06/11/2026 20:46 | 3 | 1,024.61 |
| 06/11/2026 20:46 | 34 | 1,024.96 |
| 06/11/2026 20:46 | 1 | 1,024.90 |
| 06/11/2026 20:46 | 30 | 1,024.90 |
| 06/11/2026 20:46 | 40 | 1,024.90 |
| 06/11/2026 20:46 | 8 | 1,024.89 |
| 06/11/2026 20:46 | 40 | 1,024.61 |
| 06/11/2026 20:46 | 15 | 1,024.61 |
| 06/11/2026 20:46 | 25 | 1,024.61 |
| 06/11/2026 20:46 | 1 | 1,024.65 |
| 06/11/2026 20:46 | 40 | 1,024.68 |
| 06/11/2026 20:46 | 40 | 1,024.69 |
| 06/11/2026 20:46 | 40 | 1,024.72 |
| 06/11/2026 20:46 | 40 | 1,024.76 |
| 06/11/2026 20:46 | 40 | 1,024.75 |
| 06/11/2026 20:46 | 40 | 1,024.81 |
| 06/11/2026 20:46 | 40 | 1,024.84 |
| 06/11/2026 20:46 | 40 | 1,024.85 |
| 06/11/2026 20:46 | 1 | 1,024.85 |
| 06/11/2026 20:46 | 1 | 1,024.91 |
| 06/11/2026 20:46 | 13 | 1,025.01 |
| 06/11/2026 20:46 | 36 | 1,025.00 |
| 06/11/2026 20:46 | 4 | 1,025.00 |
| 06/11/2026 20:46 | 1 | 1,025.00 |
| 06/11/2026 20:46 | 2 | 1,025.00 |
| 06/11/2026 20:46 | 1 | 1,024.90 |
| 06/11/2026 20:46 | 17 | 1,024.90 |
| 06/11/2026 20:46 | 2 | 1,024.75 |
| 06/11/2026 20:45 | 2 | 1,024.73 |
| 06/11/2026 20:45 | 1 | 1,024.42 |
| 06/11/2026 20:45 | 38 | 1,024.43 |
| 06/11/2026 20:45 | 1 | 1,024.43 |
| 06/11/2026 20:45 | 1 | 1,024.43 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 1 | 1,024.47 |
| 06/11/2026 20:45 | 33 | 1,024.46 |
| 06/11/2026 20:45 | 19 | 1,024.42 |
| 06/11/2026 20:45 | 11 | 1,024.42 |
| 06/11/2026 20:45 | 40 | 1,024.42 |
| 06/11/2026 20:45 | 39 | 1,024.42 |
| 06/11/2026 20:45 | 1 | 1,024.42 |
| 06/11/2026 20:45 | 15 | 1,024.06 |
| 06/11/2026 20:45 | 25 | 1,024.06 |
| 06/11/2026 20:45 | 20 | 1,024.08 |
| 06/11/2026 20:45 | 20 | 1,024.08 |
| 06/11/2026 20:44 | 1 | 1,024.49 |
| 06/11/2026 20:44 | 167 | 1,024.70 |
| 06/11/2026 20:44 | 50 | 1,024.70 |
| 06/11/2026 20:44 | 4 | 1,024.70 |
| 06/11/2026 20:44 | 1 | 1,024.70 |
| 06/11/2026 20:44 | 9 | 1,024.63 |
| 06/11/2026 20:44 | 1 | 1,024.62 |
| 06/11/2026 20:44 | 2 | 1,024.60 |
| 06/11/2026 20:44 | 2 | 1,024.45 |
| 06/11/2026 20:44 | 40 | 1,024.45 |
| 06/11/2026 20:44 | 50 | 1,024.44 |
| 06/11/2026 20:44 | 100 | 1,024.43 |
| 06/11/2026 20:44 | 100 | 1,024.43 |
| 06/11/2026 20:44 | 24 | 1,024.35 |
| 06/11/2026 20:44 | 25 | 1,024.14 |
| 06/11/2026 20:44 | 15 | 1,024.14 |
| 06/11/2026 20:44 | 4 | 1,024.15 |
| 06/11/2026 20:44 | 40 | 1,024.15 |
| 06/11/2026 20:43 | 7 | 1,024.595 |
| 06/11/2026 20:43 | 6 | 1,024.70 |
| 06/11/2026 20:43 | 13 | 1,024.69 |
| 06/11/2026 20:43 | 31 | 1,024.69 |
| 06/11/2026 20:43 | 10 | 1,024.59 |
| 06/11/2026 20:43 | 23 | 1,024.59 |
| 06/11/2026 20:43 | 58 | 1,024.53 |
| 06/11/2026 20:43 | 12 | 1,024.28 |
| 06/11/2026 20:43 | 3 | 1,024.33 |
| 06/11/2026 20:42 | 2 | 1,024.25 |
| 06/11/2026 20:42 | 1 | 1,024.19 |
| 06/11/2026 20:42 | 13 | 1,024.03 |
| 06/11/2026 20:42 | 24 | 1,023.75 |
| 06/11/2026 20:42 | 1 | 1,023.75 |
| 06/11/2026 20:42 | 31 | 1,023.66 |
| 06/11/2026 20:42 | 1 | 1,023.64 |
| 06/11/2026 20:42 | 21 | 1,023.59 |
| 06/11/2026 20:42 | 19 | 1,023.59 |
| 06/11/2026 20:42 | 20 | 1,023.55 |
| 06/11/2026 20:42 | 20 | 1,023.55 |
| 06/11/2026 20:42 | 40 | 1,023.51 |
| 06/11/2026 20:41 | 53 | 1,023.64 |
| 06/11/2026 20:41 | 40 | 1,023.51 |
| 06/11/2026 20:41 | 40 | 1,023.63 |
| 06/11/2026 20:41 | 2 | 1,023.73 |
| 06/11/2026 20:41 | 1 | 1,023.77 |
| 06/11/2026 20:41 | 1 | 1,023.92 |
| 06/11/2026 20:41 | 1 | 1,023.965 |
| 06/11/2026 20:41 | 100 | 1,024.06 |
| 06/11/2026 20:41 | 25 | 1,024.17 |
| 06/11/2026 20:41 | 10 | 1,024.08 |
| 06/11/2026 20:41 | 17 | 1,024.08 |
| 06/11/2026 20:41 | 2 | 1,024.08 |
| 06/11/2026 20:41 | 40 | 1,024.05 |
| 06/11/2026 20:40 | 40 | 1,023.93 |
| 06/11/2026 20:40 | 29 | 1,024.13 |
| 06/11/2026 20:40 | 11 | 1,024.13 |
| 06/11/2026 20:40 | 40 | 1,024.18 |
| 06/11/2026 20:40 | 40 | 1,024.17 |
| 06/11/2026 20:40 | 40 | 1,024.17 |
| 06/11/2026 20:40 | 1 | 1,024.17 |
| 06/11/2026 20:40 | 1 | 1,024.32 |
| 06/11/2026 20:40 | 40 | 1,024.59 |
| 06/11/2026 20:40 | 4 | 1,024.65 |
| 06/11/2026 20:40 | 4 | 1,024.62 |
| 06/11/2026 20:40 | 7 | 1,024.39 |
| 06/11/2026 20:40 | 4 | 1,024.39 |
| 06/11/2026 20:40 | 36 | 1,024.39 |
| 06/11/2026 20:40 | 12 | 1,024.39 |
| 06/11/2026 20:40 | 40 | 1,024.39 |
| 06/11/2026 20:40 | 27 | 1,024.39 |
| 06/11/2026 20:40 | 13 | 1,024.39 |
| 06/11/2026 20:40 | 12 | 1,024.39 |
| 06/11/2026 20:40 | 40 | 1,024.39 |
| 06/11/2026 20:40 | 12 | 1,024.39 |
| 06/11/2026 20:40 | 40 | 1,024.39 |
| 06/11/2026 20:40 | 37 | 1,024.39 |
| 06/11/2026 20:40 | 12 | 1,024.39 |
| 06/11/2026 20:40 | 40 | 1,024.39 |
| 06/11/2026 20:39 | 50 | 1,024.23 |
| 06/11/2026 20:39 | 50 | 1,024.24 |
| 06/11/2026 20:39 | 1 | 1,024.15 |
| 06/11/2026 20:39 | 1 | 1,023.71 |
| 06/11/2026 20:39 | 3 | 1,023.71 |
| 06/11/2026 20:39 | 4 | 1,023.77 |
| 06/11/2026 20:39 | 11 | 1,023.89 |
| 06/11/2026 20:39 | 20 | 1,023.79 |
| 06/11/2026 20:39 | 29 | 1,023.89 |
| 06/11/2026 20:39 | 31 | 1,023.93 |
| 06/11/2026 20:39 | 1 | 1,023.93 |
| 06/11/2026 20:39 | 40 | 1,023.94 |
| 06/11/2026 20:39 | 40 | 1,024.03 |
| 06/11/2026 20:38 | 10 | 1,024.27 |
| 06/11/2026 20:38 | 1 | 1,024.16 |
| 06/11/2026 20:37 | 10 | 1,024.39 |
| 06/11/2026 20:37 | 40 | 1,024.28 |
| 06/11/2026 20:37 | 11 | 1,024.42 |
| 06/11/2026 20:37 | 1 | 1,024.42 |
| 06/11/2026 20:37 | 40 | 1,023.92 |
| 06/11/2026 20:37 | 4 | 1,024.16 |
| 06/11/2026 20:37 | 2 | 1,024.16 |
| 06/11/2026 20:37 | 2 | 1,024.16 |
| 06/11/2026 20:37 | 1 | 1,024.28 |
| 06/11/2026 20:37 | 40 | 1,024.28 |
| 06/11/2026 20:37 | 2 | 1,024.41 |
| 06/11/2026 20:37 | 40 | 1,024.72 |
| 06/11/2026 20:37 | 40 | 1,024.69 |
| 06/11/2026 20:37 | 40 | 1,024.71 |
| 06/11/2026 20:37 | 40 | 1,024.72 |
| 06/11/2026 20:37 | 40 | 1,024.73 |
| 06/11/2026 20:37 | 40 | 1,024.73 |
| 06/11/2026 20:37 | 40 | 1,024.73 |
| 06/11/2026 20:37 | 14 | 1,024.77 |
| 06/11/2026 20:37 | 26 | 1,024.77 |
| 06/11/2026 20:37 | 6 | 1,024.73 |
| 06/11/2026 20:37 | 6 | 1,024.74 |
| 06/11/2026 20:37 | 34 | 1,024.74 |
| 06/11/2026 20:37 | 3 | 1,024.75 |
| 06/11/2026 20:37 | 3 | 1,024.75 |
| 06/11/2026 20:37 | 40 | 1,024.76 |
| 06/11/2026 20:37 | 29 | 1,024.76 |
| 06/11/2026 20:37 | 11 | 1,024.76 |
| 06/11/2026 20:37 | 40 | 1,024.79 |
| 06/11/2026 20:37 | 1 | 1,024.93 |
| 06/11/2026 20:37 | 40 | 1,024.93 |
| 06/11/2026 20:37 | 1 | 1,024.93 |
| 06/11/2026 20:37 | 40 | 1,025.16 |
| 06/11/2026 20:36 | 6 | 1,025.15 |
| 06/11/2026 20:36 | 6 | 1,025.14 |
| 06/11/2026 20:36 | 6 | 1,025.14 |
| 06/11/2026 20:36 | 6 | 1,025.14 |
| 06/11/2026 20:36 | 6 | 1,025.14 |
| 06/11/2026 20:36 | 3 | 1,025.14 |
| 06/11/2026 20:36 | 1 | 1,024.77 |
| 06/11/2026 20:36 | 2 | 1,025.12 |
| 06/11/2026 20:36 | 25 | 1,025.06 |
| 06/11/2026 20:36 | 14 | 1,025.00 |
| 06/11/2026 20:36 | 26 | 1,025.00 |
| 06/11/2026 20:36 | 4 | 1,025.00 |
| 06/11/2026 20:36 | 5 | 1,025.00 |
| 06/11/2026 20:36 | 9 | 1,025.00 |
| 06/11/2026 20:36 | 7 | 1,025.00 |
| 06/11/2026 20:36 | 14 | 1,024.99 |
| 06/11/2026 20:36 | 21 | 1,024.99 |
| 06/11/2026 20:36 | 21 | 1,024.99 |
| 06/11/2026 20:36 | 21 | 1,024.99 |
| 06/11/2026 20:36 | 9 | 1,024.99 |
| 06/11/2026 20:36 | 14 | 1,024.99 |
| 06/11/2026 20:36 | 12 | 1,024.68 |
| 06/11/2026 20:36 | 6 | 1,024.63 |
| 06/11/2026 20:36 | 1 | 1,024.57 |
| 06/11/2026 20:36 | 1 | 1,024.56 |
| 06/11/2026 20:36 | 10 | 1,024.50 |
| 06/11/2026 20:35 | 80 | 1,024.265 |
| 06/11/2026 20:34 | 17 | 1,023.84 |
| 06/11/2026 20:34 | 23 | 1,023.84 |
| 06/11/2026 20:34 | 40 | 1,023.84 |
| 06/11/2026 20:34 | 2 | 1,024.18 |
| 06/11/2026 20:34 | 8 | 1,023.98 |
| 06/11/2026 20:34 | 11 | 1,023.98 |
| 06/11/2026 20:34 | 1 | 1,023.83 |
| 06/11/2026 20:34 | 4 | 1,023.83 |
| 06/11/2026 20:34 | 26 | 1,023.71 |
| 06/11/2026 20:34 | 12 | 1,023.71 |
| 06/11/2026 20:34 | 100 | 1,023.70 |
| 06/11/2026 20:34 | 37 | 1,023.33 |
| 06/11/2026 20:34 | 3 | 1,023.33 |
| 06/11/2026 20:34 | 40 | 1,023.33 |
| 06/11/2026 20:34 | 1 | 1,023.34 |
| 06/11/2026 20:34 | 1 | 1,023.34 |
| 06/11/2026 20:33 | 1 | 1,023.34 |
| 06/11/2026 20:33 | 31 | 1,023.35 |
| 06/11/2026 20:33 | 30 | 1,023.03 |
| 06/11/2026 20:33 | 22 | 1,023.35 |
| 06/11/2026 20:33 | 100 | 1,022.99 |
| 06/11/2026 20:33 | 33 | 1,023.34 |
| 06/11/2026 20:33 | 100 | 1,023.23 |
| 06/11/2026 20:33 | 50 | 1,023.22 |
| 06/11/2026 20:33 | 21 | 1,023.22 |
| 06/11/2026 20:33 | 5 | 1,022.29 |
| 06/11/2026 20:33 | 12 | 1,022.29 |
| 06/11/2026 20:33 | 1 | 1,022.29 |
| 06/11/2026 20:33 | 40 | 1,022.29 |
| 06/11/2026 20:33 | 25 | 1,022.29 |
| 06/11/2026 20:33 | 15 | 1,022.29 |
| 06/11/2026 20:32 | 8 | 1,021.78 |
| 06/11/2026 20:32 | 7 | 1,021.78 |
| 06/11/2026 20:32 | 25 | 1,021.78 |
| 06/11/2026 20:32 | 10 | 1,021.86 |
| 06/11/2026 20:32 | 1 | 1,022.11 |
| 06/11/2026 20:32 | 2 | 1,022.30 |
| 06/11/2026 20:32 | 6 | 1,022.29 |
| 06/11/2026 20:32 | 5 | 1,022.33 |
| 06/11/2026 20:32 | 6 | 1,022.33 |
| 06/11/2026 20:32 | 6 | 1,022.33 |
| 06/11/2026 20:32 | 5 | 1,022.33 |
| 06/11/2026 20:32 | 6 | 1,022.33 |
| 06/11/2026 20:32 | 6 | 1,022.33 |
| 06/11/2026 20:32 | 40 | 1,022.44 |
| 06/11/2026 20:32 | 6 | 1,022.33 |
| 06/11/2026 20:32 | 13 | 1,022.59 |
| 06/11/2026 20:32 | 2 | 1,022.59 |
| 06/11/2026 20:32 | 40 | 1,022.64 |
| 06/11/2026 20:32 | 13 | 1,022.64 |
| 06/11/2026 20:32 | 40 | 1,022.64 |
| 06/11/2026 20:32 | 2 | 1,022.65 |
| 06/11/2026 20:32 | 6 | 1,022.65 |
| 06/11/2026 20:32 | 29 | 1,022.65 |
| 06/11/2026 20:32 | 11 | 1,022.65 |
| 06/11/2026 20:32 | 40 | 1,022.66 |
| 06/11/2026 20:32 | 1 | 1,022.66 |
| 06/11/2026 20:32 | 40 | 1,022.66 |
| 06/11/2026 20:32 | 40 | 1,022.66 |
| 06/11/2026 20:31 | 4 | 1,023.00 |
| 06/11/2026 20:31 | 4 | 1,023.00 |
| 06/11/2026 20:31 | 4 | 1,023.00 |
| 06/11/2026 20:31 | 40 | 1,022.96 |
| 06/11/2026 20:31 | 12 | 1,022.96 |
| 06/11/2026 20:31 | 5 | 1,022.44 |
| 06/11/2026 20:31 | 9 | 1,022.33 |
| 06/11/2026 20:31 | 16 | 1,022.33 |
| 06/11/2026 20:31 | 2 | 1,022.33 |
| 06/11/2026 20:31 | 1 | 1,022.32 |
| 06/11/2026 20:31 | 40 | 1,022.00 |
| 06/11/2026 20:30 | 4 | 1,021.49 |
| 06/11/2026 20:30 | 12 | 1,021.49 |
| 06/11/2026 20:30 | 26 | 1,021.49 |
| 06/11/2026 20:30 | 23 | 1,021.47 |
| 06/11/2026 20:30 | 36 | 1,021.43 |
| 06/11/2026 20:30 | 1 | 1,021.28 |
| 06/11/2026 20:30 | 57 | 1,021.28 |
| 06/11/2026 20:30 | 3 | 1,020.88 |
| 06/11/2026 20:30 | 1 | 1,021.22 |
| 06/11/2026 20:30 | 1 | 1,021.00 |
| 06/11/2026 20:30 | 39 | 1,021.00 |
| 06/11/2026 20:30 | 1 | 1,021.00 |
| 06/11/2026 20:30 | 40 | 1,021.06 |
| 06/11/2026 20:30 | 26 | 1,021.34 |
| 06/11/2026 20:30 | 2 | 1,021.27 |
| 06/11/2026 20:30 | 2 | 1,021.16 |
| 06/11/2026 20:29 | 10 | 1,021.14 |
| 06/11/2026 20:29 | 40 | 1,021.14 |
| 06/11/2026 20:29 | 10 | 1,021.21 |
| 06/11/2026 20:29 | 4 | 1,021.21 |
| 06/11/2026 20:29 | 19 | 1,021.21 |
| 06/11/2026 20:29 | 2 | 1,021.27 |
| 06/11/2026 20:29 | 18 | 1,021.30 |
| 06/11/2026 20:29 | 4 | 1,021.32 |
| 06/11/2026 20:29 | 5 | 1,021.33 |
| 06/11/2026 20:29 | 16 | 1,021.49 |
| 06/11/2026 20:29 | 1 | 1,021.96 |
| 06/11/2026 20:29 | 1 | 1,022.21 |
| 06/11/2026 20:29 | 2 | 1,022.21 |
| 06/11/2026 20:29 | 30 | 1,022.40 |
| 06/11/2026 20:29 | 8 | 1,022.21 |
| 06/11/2026 20:29 | 8 | 1,022.21 |
| 06/11/2026 20:29 | 8 | 1,022.21 |
| 06/11/2026 20:29 | 3 | 1,022.21 |
| 06/11/2026 20:29 | 1 | 1,022.21 |
| 06/11/2026 20:29 | 1 | 1,022.21 |
| 06/11/2026 20:28 | 31 | 1,022.04 |
| 06/11/2026 20:28 | 5 | 1,022.04 |
| 06/11/2026 20:28 | 31 | 1,021.75 |
| 06/11/2026 20:28 | 52 | 1,021.65 |
| 06/11/2026 20:28 | 12 | 1,021.58 |
| 06/11/2026 20:28 | 1 | 1,021.50 |
| 06/11/2026 20:28 | 40 | 1,021.51 |
| 06/11/2026 20:28 | 13 | 1,021.71 |
| 06/11/2026 20:28 | 39 | 1,021.71 |
| 06/11/2026 20:28 | 10 | 1,021.72 |
| 06/11/2026 20:28 | 40 | 1,021.72 |
| 06/11/2026 20:28 | 5 | 1,021.89 |
| 06/11/2026 20:27 | 1 | 1,021.97 |
| 06/11/2026 20:27 | 1 | 1,022.24 |
| 06/11/2026 20:27 | 1 | 1,022.24 |
| 06/11/2026 20:27 | 2 | 1,022.21 |
| 06/11/2026 20:27 | 12 | 1,021.98 |
| 06/11/2026 20:27 | 40 | 1,022.09 |
| 06/11/2026 20:27 | 8 | 1,022.14 |
| 06/11/2026 20:27 | 1 | 1,022.14 |
| 06/11/2026 20:27 | 26 | 1,022.14 |
| 06/11/2026 20:27 | 5 | 1,022.14 |
| 06/11/2026 20:27 | 10 | 1,022.20 |
| 06/11/2026 20:27 | 1 | 1,022.28 |
| 06/11/2026 20:27 | 20 | 1,022.55 |
| 06/11/2026 20:27 | 20 | 1,022.55 |
| 06/11/2026 20:27 | 1 | 1,022.53 |
| 06/11/2026 20:27 | 18 | 1,022.28 |
| 06/11/2026 20:27 | 40 | 1,022.28 |
| 06/11/2026 20:27 | 40 | 1,022.28 |
| 06/11/2026 20:27 | 40 | 1,022.28 |
| 06/11/2026 20:27 | 5 | 1,022.30 |
| 06/11/2026 20:27 | 19 | 1,022.29 |
| 06/11/2026 20:27 | 17 | 1,022.29 |
| 06/11/2026 20:27 | 40 | 1,022.32 |
| 06/11/2026 20:27 | 1 | 1,022.41 |
| 06/11/2026 20:27 | 40 | 1,022.41 |
| 06/11/2026 20:27 | 40 | 1,022.41 |
| 06/11/2026 20:27 | 13 | 1,022.40 |
| 06/11/2026 20:27 | 13 | 1,022.40 |
| 06/11/2026 20:27 | 27 | 1,022.40 |
| 06/11/2026 20:27 | 13 | 1,022.40 |
| 06/11/2026 20:27 | 40 | 1,022.41 |
| 06/11/2026 20:27 | 40 | 1,022.50 |
| 06/11/2026 20:27 | 21 | 1,022.50 |
| 06/11/2026 20:27 | 13 | 1,022.50 |
| 06/11/2026 20:27 | 1 | 1,022.50 |
| 06/11/2026 20:27 | 5 | 1,022.50 |
| 06/11/2026 20:27 | 13 | 1,022.50 |
| 06/11/2026 20:27 | 1 | 1,022.51 |
| 06/11/2026 20:27 | 2 | 1,022.51 |
| 06/11/2026 20:27 | 40 | 1,022.52 |
| 06/11/2026 20:27 | 1 | 1,022.52 |
| 06/11/2026 20:27 | 1 | 1,022.53 |
| 06/11/2026 20:26 | 13 | 1,022.86 |
| 06/11/2026 20:26 | 1 | 1,022.66 |
| 06/11/2026 20:26 | 35 | 1,022.69 |
| 06/11/2026 20:26 | 5 | 1,022.69 |
| 06/11/2026 20:26 | 40 | 1,022.69 |
| 06/11/2026 20:26 | 4 | 1,022.69 |
| 06/11/2026 20:26 | 1 | 1,022.69 |
| 06/11/2026 20:26 | 40 | 1,022.74 |
| 06/11/2026 20:26 | 2 | 1,023.20 |
| 06/11/2026 20:26 | 6 | 1,023.69 |
| 06/11/2026 20:26 | 5 | 1,023.57 |
| 06/11/2026 20:25 | 25 | 1,022.72 |
| 06/11/2026 20:25 | 25 | 1,022.67 |
| 06/11/2026 20:25 | 4 | 1,022.63 |
| 06/11/2026 20:25 | 9 | 1,022.23 |
| 06/11/2026 20:25 | 32 | 1,022.22 |
| 06/11/2026 20:25 | 20 | 1,022.11 |
| 06/11/2026 20:25 | 20 | 1,022.11 |
| 06/11/2026 20:25 | 4 | 1,021.88 |
| 06/11/2026 20:25 | 36 | 1,021.88 |
| 06/11/2026 20:25 | 1 | 1,021.85 |
| 06/11/2026 20:24 | 20 | 1,022.05 |
| 06/11/2026 20:24 | 1 | 1,021.81 |
| 06/11/2026 20:24 | 1 | 1,021.31 |
| 06/11/2026 20:24 | 40 | 1,021.32 |
| 06/11/2026 20:24 | 14 | 1,021.33 |
| 06/11/2026 20:24 | 26 | 1,021.33 |
| 06/11/2026 20:24 | 12 | 1,021.33 |
| 06/11/2026 20:24 | 2 | 1,021.33 |
| 06/11/2026 20:24 | 13 | 1,021.33 |
| 06/11/2026 20:24 | 13 | 1,021.33 |
| 06/11/2026 20:24 | 120 | 1,021.70 |
| 06/11/2026 20:24 | 40 | 1,021.71 |
| 06/11/2026 20:24 | 1 | 1,022.11 |
| 06/11/2026 20:24 | 2 | 1,022.22 |
| 06/11/2026 20:24 | 10 | 1,022.21 |
| 06/11/2026 20:24 | 6 | 1,022.20 |
| 06/11/2026 20:24 | 23 | 1,021.94 |
| 06/11/2026 20:24 | 23 | 1,021.84 |
| 06/11/2026 20:24 | 1 | 1,021.14 |
| 06/11/2026 20:24 | 1 | 1,021.12 |
| 06/11/2026 20:24 | 1 | 1,021.12 |
| 06/11/2026 20:24 | 1 | 1,021.12 |
| 06/11/2026 20:24 | 1 | 1,021.12 |
| 06/11/2026 20:23 | 40 | 1,020.80 |
| 06/11/2026 20:23 | 50 | 1,021.07 |
| 06/11/2026 20:23 | 1 | 1,020.97 |
| 06/11/2026 20:23 | 40 | 1,020.97 |
| 06/11/2026 20:23 | 1 | 1,021.08 |
| 06/11/2026 20:23 | 1 | 1,020.97 |
| 06/11/2026 20:23 | 11 | 1,021.00 |
| 06/11/2026 20:23 | 17 | 1,021.19 |
| 06/11/2026 20:23 | 13 | 1,021.05 |
| 06/11/2026 20:23 | 1 | 1,021.00 |
| 06/11/2026 20:23 | 11 | 1,021.00 |
| 06/11/2026 20:23 | 11 | 1,021.00 |
| 06/11/2026 20:23 | 1 | 1,021.00 |
| 06/11/2026 20:23 | 1 | 1,021.00 |
| 06/11/2026 20:23 | 1 | 1,021.00 |
| 06/11/2026 20:23 | 1 | 1,021.00 |
| 06/11/2026 20:23 | 1 | 1,021.00 |
| 06/11/2026 20:23 | 40 | 1,021.66 |
| 06/11/2026 20:23 | 1 | 1,021.84 |
| 06/11/2026 20:23 | 13 | 1,021.56 |
| 06/11/2026 20:23 | 1 | 1,021.73 |
| 06/11/2026 20:23 | 1 | 1,021.73 |
| 06/11/2026 20:23 | 1 | 1,021.73 |
| 06/11/2026 20:23 | 1 | 1,021.73 |
| 06/11/2026 20:23 | 1 | 1,021.73 |
| 06/11/2026 20:23 | 1 | 1,021.73 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 1 | 1,021.79 |
| 06/11/2026 20:23 | 1 | 1,021.79 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 1 | 1,021.81 |
| 06/11/2026 20:23 | 21 | 1,021.26 |
| 06/11/2026 20:23 | 21 | 1,021.23 |
| 06/11/2026 20:23 | 1 | 1,021.11 |
| 06/11/2026 20:23 | 6 | 1,021.11 |
| 06/11/2026 20:23 | 40 | 1,021.11 |
| 06/11/2026 20:23 | 40 | 1,021.11 |
| 06/11/2026 20:23 | 1 | 1,021.00 |
| 06/11/2026 20:23 | 40 | 1,020.39 |
| 06/11/2026 20:23 | 40 | 1,020.42 |
| 06/11/2026 20:23 | 40 | 1,020.42 |
| 06/11/2026 20:23 | 40 | 1,020.43 |
| 06/11/2026 20:23 | 13 | 1,020.52 |
| 06/11/2026 20:23 | 1 | 1,021.00 |
| 06/11/2026 20:23 | 25 | 1,020.93 |
| 06/11/2026 20:23 | 17 | 1,020.88 |
| 06/11/2026 20:23 | 11 | 1,020.86 |
| 06/11/2026 20:23 | 1 | 1,020.85 |
| 06/11/2026 20:23 | 1 | 1,020.74 |
| 06/11/2026 20:23 | 23 | 1,020.74 |
| 06/11/2026 20:22 | 1 | 1,020.73 |
| 06/11/2026 20:22 | 40 | 1,020.57 |
| 06/11/2026 20:22 | 10 | 1,020.66 |
| 06/11/2026 20:22 | 80 | 1,020.10 |
| 06/11/2026 20:22 | 1 | 1,019.90 |
| 06/11/2026 20:22 | 19 | 1,019.90 |
| 06/11/2026 20:22 | 34 | 1,019.91 |
| 06/11/2026 20:22 | 4 | 1,019.91 |
| 06/11/2026 20:22 | 2 | 1,019.91 |
| 06/11/2026 20:22 | 30 | 1,019.92 |
| 06/11/2026 20:22 | 19 | 1,019.92 |
| 06/11/2026 20:22 | 21 | 1,019.92 |
| 06/11/2026 20:22 | 40 | 1,020.10 |
| 06/11/2026 20:22 | 7 | 1,020.54 |
| 06/11/2026 20:22 | 4 | 1,020.28 |
| 06/11/2026 20:22 | 2 | 1,020.37 |
| 06/11/2026 20:22 | 31 | 1,020.65 |
| 06/11/2026 20:22 | 9 | 1,020.61 |
| 06/11/2026 20:22 | 1 | 1,020.61 |
| 06/11/2026 20:22 | 40 | 1,020.61 |
| 06/11/2026 20:22 | 4 | 1,020.88 |
| 06/11/2026 20:22 | 40 | 1,020.92 |
| 06/11/2026 20:22 | 39 | 1,020.93 |
| 06/11/2026 20:22 | 14 | 1,020.93 |
| 06/11/2026 20:22 | 26 | 1,020.93 |
| 06/11/2026 20:22 | 4 | 1,020.94 |
| 06/11/2026 20:22 | 30 | 1,020.94 |
| 06/11/2026 20:22 | 10 | 1,020.94 |
| 06/11/2026 20:22 | 40 | 1,020.94 |
| 06/11/2026 20:22 | 4 | 1,021.49 |
| 06/11/2026 20:22 | 26 | 1,021.49 |
| 06/11/2026 20:22 | 7 | 1,021.22 |
| 06/11/2026 20:22 | 10 | 1,021.22 |
| 06/11/2026 20:22 | 5 | 1,021.22 |
| 06/11/2026 20:22 | 16 | 1,021.01 |
| 06/11/2026 20:22 | 100 | 1,021.33 |
| 06/11/2026 20:22 | 13 | 1,021.24 |
| 06/11/2026 20:22 | 46 | 1,021.38 |
| 06/11/2026 20:22 | 2 | 1,021.54 |
| 06/11/2026 20:22 | 2 | 1,021.54 |
| 06/11/2026 20:22 | 1 | 1,021.54 |
| 06/11/2026 20:22 | 4 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 3 | 1,021.55 |
| 06/11/2026 20:22 | 4 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 3 | 1,021.71 |
| 06/11/2026 20:22 | 13 | 1,021.74 |
| 06/11/2026 20:22 | 5 | 1,021.75 |
| 06/11/2026 20:22 | 30 | 1,021.75 |
| 06/11/2026 20:22 | 10 | 1,021.75 |
| 06/11/2026 20:22 | 35 | 1,021.80 |
| 06/11/2026 20:22 | 5 | 1,021.80 |
| 06/11/2026 20:22 | 40 | 1,021.85 |
| 06/11/2026 20:22 | 38 | 1,021.77 |
| 06/11/2026 20:22 | 2 | 1,021.79 |
| 06/11/2026 20:21 | 1 | 1,021.93 |
| 06/11/2026 20:21 | 13 | 1,021.93 |
| 06/11/2026 20:21 | 1 | 1,021.93 |
| 06/11/2026 20:21 | 9 | 1,021.93 |
| 06/11/2026 20:21 | 17 | 1,021.93 |
| 06/11/2026 20:21 | 13 | 1,022.01 |
| 06/11/2026 20:21 | 2 | 1,022.02 |
| 06/11/2026 20:21 | 12 | 1,022.02 |
| 06/11/2026 20:21 | 40 | 1,022.02 |
| 06/11/2026 20:21 | 2 | 1,022.18 |
| 06/11/2026 20:21 | 40 | 1,022.89 |
| 06/11/2026 20:21 | 28 | 1,022.89 |
| 06/11/2026 20:21 | 12 | 1,022.89 |
| 06/11/2026 20:21 | 5 | 1,022.88 |
| 06/11/2026 20:21 | 13 | 1,022.87 |
| 06/11/2026 20:21 | 50 | 1,022.83 |
| 06/11/2026 20:21 | 10 | 1,022.77 |
| 06/11/2026 20:21 | 5 | 1,022.76 |
| 06/11/2026 20:21 | 5 | 1,022.76 |
| 06/11/2026 20:21 | 5 | 1,022.75 |
| 06/11/2026 20:21 | 5 | 1,022.69 |
| 06/11/2026 20:21 | 5 | 1,022.68 |
| 06/11/2026 20:21 | 11 | 1,022.72 |
| 06/11/2026 20:21 | 11 | 1,022.69 |
| 06/11/2026 20:21 | 13 | 1,022.34 |
| 06/11/2026 20:20 | 2 | 1,022.59 |
| 06/11/2026 20:20 | 24 | 1,022.39 |
| 06/11/2026 20:20 | 2 | 1,022.25 |
| 06/11/2026 20:20 | 24 | 1,022.41 |
| 06/11/2026 20:20 | 1 | 1,022.24 |
| 06/11/2026 20:20 | 12 | 1,022.24 |
| 06/11/2026 20:20 | 5 | 1,022.24 |
| 06/11/2026 20:20 | 8 | 1,022.24 |
| 06/11/2026 20:20 | 5 | 1,022.27 |
| 06/11/2026 20:20 | 13 | 1,022.27 |
| 06/11/2026 20:20 | 1 | 1,022.42 |
| 06/11/2026 20:20 | 2 | 1,022.42 |
| 06/11/2026 20:20 | 40 | 1,022.42 |
| 06/11/2026 20:20 | 2 | 1,022.49 |
| 06/11/2026 20:20 | 40 | 1,022.52 |
| 06/11/2026 20:20 | 40 | 1,022.52 |
| 06/11/2026 20:20 | 15 | 1,023.07 |
| 06/11/2026 20:20 | 6 | 1,022.93 |
| 06/11/2026 20:20 | 2 | 1,022.92 |
| 06/11/2026 20:20 | 4 | 1,022.92 |
| 06/11/2026 20:20 | 2 | 1,022.77 |
| 06/11/2026 20:20 | 3 | 1,022.77 |
| 06/11/2026 20:20 | 6 | 1,022.77 |
| 06/11/2026 20:20 | 6 | 1,022.77 |
| 06/11/2026 20:20 | 23 | 1,022.77 |
| 06/11/2026 20:20 | 40 | 1,022.77 |
| 06/11/2026 20:20 | 10 | 1,022.77 |
| 06/11/2026 20:20 | 21 | 1,022.67 |
| 06/11/2026 20:19 | 1 | 1,022.60 |
| 06/11/2026 20:19 | 11 | 1,022.48 |
| 06/11/2026 20:19 | 11 | 1,022.48 |
| 06/11/2026 20:19 | 9 | 1,022.22 |
| 06/11/2026 20:19 | 31 | 1,022.22 |
| 06/11/2026 20:19 | 8 | 1,022.21 |
| 06/11/2026 20:19 | 1 | 1,022.17 |
| 06/11/2026 20:19 | 1 | 1,022.16 |
| 06/11/2026 20:19 | 1 | 1,022.01 |
| 06/11/2026 20:19 | 1 | 1,022.01 |
| 06/11/2026 20:19 | 2 | 1,022.01 |
| 06/11/2026 20:19 | 2 | 1,022.01 |
| 06/11/2026 20:19 | 63 | 1,022.01 |
| 06/11/2026 20:19 | 1 | 1,022.01 |
| 06/11/2026 20:19 | 1 | 1,022.01 |
| 06/11/2026 20:19 | 4 | 1,022.00 |
| 06/11/2026 20:19 | 10 | 1,021.98 |
| 06/11/2026 20:19 | 40 | 1,021.98 |
| 06/11/2026 20:19 | 40 | 1,021.98 |
| 06/11/2026 20:19 | 1 | 1,021.98 |
| 06/11/2026 20:19 | 40 | 1,021.64 |
| 06/11/2026 20:19 | 10 | 1,021.56 |
| 06/11/2026 20:18 | 26 | 1,021.85 |
| 06/11/2026 20:18 | 1 | 1,021.85 |
| 06/11/2026 20:18 | 13 | 1,021.85 |
| 06/11/2026 20:18 | 32 | 1,021.80 |
| 06/11/2026 20:18 | 20 | 1,021.57 |
| 06/11/2026 20:18 | 8 | 1,021.77 |
| 06/11/2026 20:18 | 4 | 1,021.76 |
| 06/11/2026 20:18 | 1 | 1,021.77 |
| 06/11/2026 20:18 | 40 | 1,021.77 |
| 06/11/2026 20:18 | 1 | 1,021.80 |
| 06/11/2026 20:18 | 2 | 1,021.81 |
| 06/11/2026 20:18 | 1 | 1,022.43 |
| 06/11/2026 20:18 | 39 | 1,022.43 |
| 06/11/2026 20:18 | 39 | 1,022.43 |
| 06/11/2026 20:18 | 1 | 1,022.29 |
| 06/11/2026 20:18 | 1 | 1,022.43 |
| 06/11/2026 20:18 | 40 | 1,022.23 |
| 06/11/2026 20:18 | 3 | 1,022.23 |
| 06/11/2026 20:18 | 9 | 1,022.03 |
| 06/11/2026 20:18 | 1 | 1,022.03 |
| 06/11/2026 20:18 | 10 | 1,022.03 |
| 06/11/2026 20:18 | 2 | 1,022.03 |
| 06/11/2026 20:18 | 29 | 1,021.71 |
| 06/11/2026 20:17 | 1 | 1,021.93 |
| 06/11/2026 20:17 | 20 | 1,021.57 |
| 06/11/2026 20:17 | 100 | 1,021.58 |
| 06/11/2026 20:17 | 1 | 1,021.57 |
| 06/11/2026 20:17 | 23 | 1,021.58 |
| 06/11/2026 20:17 | 40 | 1,021.80 |
| 06/11/2026 20:17 | 40 | 1,021.76 |
| 06/11/2026 20:17 | 1 | 1,021.41 |
| 06/11/2026 20:17 | 1 | 1,021.62 |
| 06/11/2026 20:17 | 32 | 1,021.51 |
| 06/11/2026 20:17 | 1 | 1,021.54 |
| 06/11/2026 20:17 | 3 | 1,021.60 |
| 06/11/2026 20:17 | 2 | 1,021.91 |
| 06/11/2026 20:17 | 1 | 1,022.64 |
| 06/11/2026 20:17 | 11 | 1,022.62 |
| 06/11/2026 20:17 | 11 | 1,022.56 |
| 06/11/2026 20:17 | 21 | 1,022.56 |
| 06/11/2026 20:17 | 5 | 1,022.04 |
| 06/11/2026 20:16 | 1 | 1,022.40 |
| 06/11/2026 20:16 | 1 | 1,022.40 |
| 06/11/2026 20:16 | 40 | 1,022.40 |
| 06/11/2026 20:16 | 50 | 1,022.37 |
| 06/11/2026 20:16 | 13 | 1,022.33 |
| 06/11/2026 20:16 | 2 | 1,022.04 |
| 06/11/2026 20:16 | 38 | 1,021.975 |
| 06/11/2026 20:16 | 40 | 1,021.975 |
| 06/11/2026 20:16 | 1 | 1,022.00 |
| 06/11/2026 20:16 | 1 | 1,022.01 |
| 06/11/2026 20:16 | 1 | 1,022.38 |
| 06/11/2026 20:16 | 1 | 1,022.38 |
| 06/11/2026 20:16 | 12 | 1,022.38 |
| 06/11/2026 20:16 | 10 | 1,022.38 |
| 06/11/2026 20:16 | 1 | 1,022.38 |
| 06/11/2026 20:16 | 11 | 1,022.35 |
| 06/11/2026 20:16 | 1 | 1,022.38 |
| 06/11/2026 20:16 | 5 | 1,022.27 |
| 06/11/2026 20:16 | 1 | 1,022.38 |
| 06/11/2026 20:16 | 1 | 1,022.38 |
| 06/11/2026 20:16 | 1 | 1,022.38 |
| 06/11/2026 20:15 | 1 | 1,022.38 |
| 06/11/2026 20:15 | 2 | 1,022.25 |
| 06/11/2026 20:15 | 13 | 1,022.28 |
| 06/11/2026 20:15 | 40 | 1,022.53 |
| 06/11/2026 20:15 | 1 | 1,022.38 |
| 06/11/2026 20:15 | 1 | 1,022.24 |
| 06/11/2026 20:15 | 1 | 1,022.24 |
| 06/11/2026 20:15 | 1 | 1,022.24 |
| 06/11/2026 20:15 | 18 | 1,022.17 |
| 06/11/2026 20:15 | 8 | 1,022.23 |
| 06/11/2026 20:15 | 10 | 1,022.23 |
| 06/11/2026 20:15 | 9 | 1,022.15 |
| 06/11/2026 20:15 | 2 | 1,022.15 |
| 06/11/2026 20:15 | 2 | 1,021.94 |
| 06/11/2026 20:15 | 17 | 1,021.79 |
| 06/11/2026 20:15 | 31 | 1,022.14 |
| 06/11/2026 20:15 | 11 | 1,022.14 |
| 06/11/2026 20:15 | 10 | 1,021.79 |
| 06/11/2026 20:15 | 10 | 1,021.60 |
| 06/11/2026 20:15 | 13 | 1,021.12 |
| 06/11/2026 20:15 | 40 | 1,021.12 |
| 06/11/2026 20:15 | 40 | 1,021.13 |
| 06/11/2026 20:15 | 40 | 1,021.21 |
| 06/11/2026 20:15 | 7 | 1,021.24 |
| 06/11/2026 20:15 | 40 | 1,021.44 |
| 06/11/2026 20:15 | 17 | 1,021.31 |
| 06/11/2026 20:15 | 40 | 1,021.46 |
| 06/11/2026 20:15 | 2 | 1,021.29 |
| 06/11/2026 20:15 | 12 | 1,021.36 |
| 06/11/2026 20:15 | 1 | 1,021.38 |
| 06/11/2026 20:15 | 3 | 1,021.40 |
| 06/11/2026 20:15 | 1 | 1,021.40 |
| 06/11/2026 20:15 | 1 | 1,021.94 |
| 06/11/2026 20:15 | 18 | 1,021.82 |
| 06/11/2026 20:15 | 4 | 1,021.82 |
| 06/11/2026 20:15 | 1 | 1,021.57 |
| 06/11/2026 20:15 | 2 | 1,021.66 |
| 06/11/2026 20:14 | 11 | 1,022.08 |
| 06/11/2026 20:14 | 63 | 1,021.87 |
| 06/11/2026 20:14 | 30 | 1,021.89 |
| 06/11/2026 20:14 | 48 | 1,022.08 |
| 06/11/2026 20:14 | 40 | 1,021.45 |
| 06/11/2026 20:14 | 2 | 1,021.71 |
| 06/11/2026 20:14 | 2 | 1,021.71 |
| 06/11/2026 20:13 | 14 | 1,022.35 |
| 06/11/2026 20:13 | 6 | 1,022.21 |
| 06/11/2026 20:13 | 5 | 1,022.20 |
| 06/11/2026 20:13 | 1 | 1,022.20 |
| 06/11/2026 20:13 | 1 | 1,022.19 |
| 06/11/2026 20:13 | 4 | 1,022.19 |
| 06/11/2026 20:13 | 40 | 1,022.19 |
| 06/11/2026 20:13 | 6 | 1,022.19 |
| 06/11/2026 20:13 | 10 | 1,021.86 |
| 06/11/2026 20:13 | 2 | 1,021.86 |
| 06/11/2026 20:13 | 1 | 1,021.77 |
| 06/11/2026 20:13 | 40 | 1,021.57 |
| 06/11/2026 20:13 | 1 | 1,020.90 |
| 06/11/2026 20:13 | 1 | 1,020.91 |
| 06/11/2026 20:13 | 1 | 1,021.42 |
| 06/11/2026 20:13 | 1 | 1,021.26 |
| 06/11/2026 20:13 | 39 | 1,021.26 |
| 06/11/2026 20:13 | 8 | 1,020.96 |
| 06/11/2026 20:13 | 3 | 1,020.96 |
| 06/11/2026 20:13 | 1 | 1,020.96 |
| 06/11/2026 20:13 | 3 | 1,020.96 |
| 06/11/2026 20:13 | 41 | 1,020.96 |
| 06/11/2026 20:13 | 8 | 1,020.95 |
| 06/11/2026 20:13 | 40 | 1,020.48 |
| 06/11/2026 20:13 | 23 | 1,020.33 |
| 06/11/2026 20:13 | 40 | 1,020.37 |
| 06/11/2026 20:12 | 19 | 1,020.73 |
| 06/11/2026 20:12 | 13 | 1,020.62 |
| 06/11/2026 20:12 | 1 | 1,020.34 |
| 06/11/2026 20:12 | 10 | 1,020.78 |
| 06/11/2026 20:12 | 27 | 1,020.78 |
| 06/11/2026 20:12 | 13 | 1,020.78 |
| 06/11/2026 20:12 | 8 | 1,020.79 |
| 06/11/2026 20:12 | 1 | 1,020.58 |
| 06/11/2026 20:11 | 22 | 1,020.48 |
| 06/11/2026 20:11 | 21 | 1,020.51 |
| 06/11/2026 20:11 | 2 | 1,020.48 |
| 06/11/2026 20:11 | 2 | 1,020.36 |
| 06/11/2026 20:11 | 2 | 1,020.30 |
| 06/11/2026 20:11 | 63 | 1,020.105 |
| 06/11/2026 20:11 | 20 | 1,020.14 |
| 06/11/2026 20:11 | 20 | 1,020.05 |
| 06/11/2026 20:11 | 40 | 1,019.48 |
| 06/11/2026 20:11 | 38 | 1,019.37 |
| 06/11/2026 20:11 | 1 | 1,019.37 |
| 06/11/2026 20:10 | 2 | 1,019.00 |
| 06/11/2026 20:10 | 2 | 1,019.00 |
| 06/11/2026 20:10 | 40 | 1,019.00 |
| 06/11/2026 20:10 | 2 | 1,019.01 |
| 06/11/2026 20:10 | 25 | 1,019.19 |
| 06/11/2026 20:10 | 15 | 1,019.19 |
| 06/11/2026 20:09 | 40 | 1,019.18 |
| 06/11/2026 20:09 | 3 | 1,019.16 |
| 06/11/2026 20:09 | 40 | 1,019.19 |
| 06/11/2026 20:09 | 10 | 1,019.01 |
| 06/11/2026 20:09 | 40 | 1,018.91 |
| 06/11/2026 20:09 | 53 | 1,018.71 |
| 06/11/2026 20:09 | 40 | 1,018.78 |
| 06/11/2026 20:09 | 1 | 1,019.00 |
| 06/11/2026 20:09 | 3 | 1,019.01 |
| 06/11/2026 20:09 | 40 | 1,019.02 |
| 06/11/2026 20:09 | 1 | 1,019.03 |
| 06/11/2026 20:08 | 40 | 1,019.68 |
| 06/11/2026 20:08 | 19 | 1,019.86 |
| 06/11/2026 20:08 | 4 | 1,019.87 |
| 06/11/2026 20:08 | 1 | 1,019.87 |
| 06/11/2026 20:08 | 40 | 1,020.04 |
| 06/11/2026 20:08 | 2 | 1,020.08 |
| 06/11/2026 20:08 | 1 | 1,020.32 |
| 06/11/2026 20:08 | 9 | 1,020.67 |
| 06/11/2026 20:08 | 1 | 1,020.67 |
| 06/11/2026 20:08 | 12 | 1,020.67 |
| 06/11/2026 20:08 | 1 | 1,020.67 |
| 06/11/2026 20:08 | 2 | 1,020.67 |
| 06/11/2026 20:08 | 1 | 1,020.67 |
| 06/11/2026 20:08 | 1 | 1,020.67 |
| 06/11/2026 20:08 | 1 | 1,020.61 |
| 06/11/2026 20:08 | 1 | 1,020.44 |
| 06/11/2026 20:08 | 39 | 1,020.44 |
| 06/11/2026 20:08 | 1 | 1,020.44 |
| 06/11/2026 20:08 | 12 | 1,020.43 |
| 06/11/2026 20:08 | 40 | 1,020.41 |
| 06/11/2026 20:08 | 40 | 1,020.41 |
| 06/11/2026 20:07 | 63 | 1,020.075 |
| 06/11/2026 20:07 | 40 | 1,019.98 |
| 06/11/2026 20:07 | 8 | 1,020.23 |
| 06/11/2026 20:07 | 1 | 1,020.23 |
| 06/11/2026 20:07 | 1 | 1,020.20 |
| 06/11/2026 20:07 | 31 | 1,019.90 |
| 06/11/2026 20:07 | 1 | 1,019.89 |
| 06/11/2026 20:07 | 8 | 1,019.61 |
| 06/11/2026 20:07 | 1 | 1,019.61 |
| 06/11/2026 20:07 | 1 | 1,019.58 |
| 06/11/2026 20:07 | 1 | 1,019.59 |
| 06/11/2026 20:06 | 4 | 1,019.56 |
| 06/11/2026 20:06 | 9 | 1,019.56 |
| 06/11/2026 20:06 | 13 | 1,019.56 |
| 06/11/2026 20:06 | 13 | 1,019.57 |
| 06/11/2026 20:06 | 13 | 1,019.58 |
| 06/11/2026 20:06 | 13 | 1,019.58 |
| 06/11/2026 20:06 | 13 | 1,019.59 |
| 06/11/2026 20:06 | 13 | 1,019.70 |
| 06/11/2026 20:06 | 13 | 1,020.17 |
| 06/11/2026 20:06 | 13 | 1,020.43 |
| 06/11/2026 20:06 | 3 | 1,020.14 |
| 06/11/2026 20:06 | 1 | 1,020.14 |
| 06/11/2026 20:06 | 39 | 1,019.37 |
| 06/11/2026 20:06 | 1 | 1,019.14 |
| 06/11/2026 20:06 | 40 | 1,019.14 |
| 06/11/2026 20:06 | 1 | 1,018.90 |
| 06/11/2026 20:06 | 39 | 1,018.90 |
| 06/11/2026 20:06 | 1 | 1,018.87 |
| 06/11/2026 20:06 | 40 | 1,018.76 |
| 06/11/2026 20:06 | 40 | 1,018.69 |
| 06/11/2026 20:06 | 40 | 1,018.645 |
| 06/11/2026 20:06 | 40 | 1,018.59 |
| 06/11/2026 20:06 | 40 | 1,018.59 |
| 06/11/2026 20:06 | 19 | 1,018.58 |
| 06/11/2026 20:06 | 141 | 1,018.58 |
| 06/11/2026 20:06 | 19 | 1,018.59 |
| 06/11/2026 20:06 | 21 | 1,018.59 |
| 06/11/2026 20:06 | 4 | 1,018.60 |
| 06/11/2026 20:06 | 40 | 1,018.60 |
| 06/11/2026 20:06 | 40 | 1,018.61 |
| 06/11/2026 20:06 | 5 | 1,018.80 |
| 06/11/2026 20:06 | 40 | 1,018.81 |
| 06/11/2026 20:06 | 10 | 1,018.82 |
| 06/11/2026 20:06 | 40 | 1,018.82 |
| 06/11/2026 20:06 | 40 | 1,019.29 |
| 06/11/2026 20:06 | 55 | 1,019.08 |
| 06/11/2026 20:06 | 10 | 1,019.05 |
| 06/11/2026 20:05 | 40 | 1,018.48 |
| 06/11/2026 20:05 | 7 | 1,018.69 |
| 06/11/2026 20:05 | 56 | 1,018.73 |
| 06/11/2026 20:05 | 24 | 1,018.73 |
| 06/11/2026 20:05 | 2 | 1,018.74 |
| 06/11/2026 20:05 | 14 | 1,018.74 |
| 06/11/2026 20:05 | 2 | 1,018.74 |
| 06/11/2026 20:05 | 40 | 1,018.74 |
| 06/11/2026 20:05 | 2 | 1,018.76 |
| 06/11/2026 20:04 | 1 | 1,020.00 |
| 06/11/2026 20:04 | 1 | 1,019.85 |
| 06/11/2026 20:04 | 1 | 1,019.85 |
| 06/11/2026 20:04 | 40 | 1,018.94 |
| 06/11/2026 20:04 | 63 | 1,018.77 |
| 06/11/2026 20:04 | 2 | 1,018.77 |
| 06/11/2026 20:04 | 63 | 1,018.83 |
| 06/11/2026 20:04 | 40 | 1,018.80 |
| 06/11/2026 20:04 | 40 | 1,018.81 |
| 06/11/2026 20:04 | 40 | 1,019.03 |
| 06/11/2026 20:04 | 1 | 1,020.06 |
| 06/11/2026 20:04 | 1 | 1,019.99 |
| 06/11/2026 20:04 | 1 | 1,019.87 |
| 06/11/2026 20:04 | 4 | 1,019.85 |
| 06/11/2026 20:04 | 6 | 1,019.79 |
| 06/11/2026 20:04 | 1 | 1,019.79 |
| 06/11/2026 20:04 | 17 | 1,019.22 |
| 06/11/2026 20:04 | 11 | 1,018.91 |
| 06/11/2026 20:04 | 25 | 1,018.88 |
| 06/11/2026 20:04 | 4 | 1,018.88 |
| 06/11/2026 20:04 | 4 | 1,018.97 |
| 06/11/2026 20:03 | 40 | 1,019.08 |
| 06/11/2026 20:03 | 40 | 1,019.37 |
| 06/11/2026 20:03 | 1 | 1,019.76 |
| 06/11/2026 20:03 | 10 | 1,020.17 |
| 06/11/2026 20:03 | 40 | 1,019.62 |
| 06/11/2026 20:03 | 40 | 1,019.49 |
| 06/11/2026 20:03 | 5 | 1,019.57 |
| 06/11/2026 20:03 | 5 | 1,019.57 |
| 06/11/2026 20:03 | 40 | 1,019.57 |
| 06/11/2026 20:03 | 22 | 1,019.92 |
| 06/11/2026 20:03 | 3 | 1,019.92 |
| 06/11/2026 20:03 | 1 | 1,020.00 |
| 06/11/2026 20:03 | 1 | 1,020.14 |
| 06/11/2026 20:02 | 40 | 1,020.50 |
| 06/11/2026 20:02 | 15 | 1,020.69 |
| 06/11/2026 20:02 | 25 | 1,020.69 |
| 06/11/2026 20:02 | 1 | 1,021.56 |
| 06/11/2026 20:02 | 80 | 1,021.50 |
| 06/11/2026 20:02 | 30 | 1,021.00 |
| 06/11/2026 20:02 | 1 | 1,021.00 |
| 06/11/2026 20:02 | 40 | 1,021.13 |
| 06/11/2026 20:02 | 1 | 1,021.11 |
| 06/11/2026 20:02 | 1 | 1,021.11 |
| 06/11/2026 20:02 | 2 | 1,021.29 |
| 06/11/2026 20:02 | 39 | 1,022.29 |
| 06/11/2026 20:02 | 1 | 1,022.26 |
| 06/11/2026 20:02 | 2 | 1,021.93 |
| 06/11/2026 20:02 | 21 | 1,022.15 |
| 06/11/2026 20:02 | 80 | 1,022.28 |
| 06/11/2026 20:02 | 40 | 1,022.29 |
| 06/11/2026 20:02 | 14 | 1,022.50 |
| 06/11/2026 20:02 | 80 | 1,022.50 |
| 06/11/2026 20:02 | 26 | 1,022.50 |
| 06/11/2026 20:02 | 40 | 1,022.51 |
| 06/11/2026 20:02 | 35 | 1,022.17 |
| 06/11/2026 20:02 | 40 | 1,022.23 |
| 06/11/2026 20:02 | 1 | 1,022.11 |
| 06/11/2026 20:02 | 39 | 1,022.33 |
| 06/11/2026 20:02 | 40 | 1,022.29 |
| 06/11/2026 20:02 | 40 | 1,022.33 |
| 06/11/2026 20:02 | 40 | 1,022.37 |
| 06/11/2026 20:02 | 11 | 1,022.50 |
| 06/11/2026 20:02 | 40 | 1,022.50 |
| 06/11/2026 20:01 | 40 | 1,022.44 |
| 06/11/2026 20:01 | 40 | 1,022.51 |
| 06/11/2026 20:01 | 8 | 1,022.47 |
| 06/11/2026 20:01 | 40 | 1,022.64 |
| 06/11/2026 20:01 | 7 | 1,022.67 |
| 06/11/2026 20:01 | 7 | 1,022.67 |
| 06/11/2026 20:01 | 19 | 1,022.67 |
| 06/11/2026 20:01 | 2 | 1,022.68 |
| 06/11/2026 20:01 | 19 | 1,022.68 |
| 06/11/2026 20:01 | 21 | 1,022.68 |
| 06/11/2026 20:01 | 40 | 1,022.73 |
| 06/11/2026 20:01 | 40 | 1,022.85 |
| 06/11/2026 20:01 | 7 | 1,023.11 |
| 06/11/2026 20:01 | 3 | 1,023.11 |
| 06/11/2026 20:01 | 1 | 1,023.11 |
| 06/11/2026 20:01 | 6 | 1,023.16 |
| 06/11/2026 20:01 | 10 | 1,023.16 |
| 06/11/2026 20:01 | 1 | 1,023.16 |
| 06/11/2026 20:01 | 1 | 1,023.16 |
| 06/11/2026 20:01 | 1 | 1,023.16 |
| 06/11/2026 20:01 | 1 | 1,023.16 |
| 06/11/2026 20:01 | 22 | 1,023.32 |
| 06/11/2026 20:01 | 18 | 1,023.32 |
| 06/11/2026 20:01 | 2 | 1,023.32 |
| 06/11/2026 20:01 | 10 | 1,023.58 |
| 06/11/2026 20:01 | 7 | 1,024.39 |
| 06/11/2026 20:01 | 1 | 1,024.39 |
| 06/11/2026 20:01 | 1 | 1,024.39 |
| 06/11/2026 20:01 | 1 | 1,024.39 |
| 06/11/2026 20:01 | 1 | 1,024.39 |
| 06/11/2026 20:01 | 3 | 1,024.39 |
| 06/11/2026 20:01 | 1 | 1,023.74 |
| 06/11/2026 20:01 | 2 | 1,023.68 |
| 06/11/2026 20:01 | 1 | 1,023.51 |
| 06/11/2026 20:01 | 5 | 1,023.10 |
| 06/11/2026 20:01 | 1 | 1,023.18 |
| 06/11/2026 20:01 | 1 | 1,023.17 |
| 06/11/2026 20:01 | 1 | 1,023.18 |
| 06/11/2026 20:01 | 2 | 1,023.18 |
| 06/11/2026 20:01 | 40 | 1,023.18 |
| 06/11/2026 20:01 | 11 | 1,023.25 |
| 06/11/2026 20:01 | 7 | 1,023.25 |
| 06/11/2026 20:00 | 1 | 1,023.48 |
| 06/11/2026 20:00 | 7 | 1,023.48 |
| 06/11/2026 20:00 | 37 | 1,023.48 |
| 06/11/2026 20:00 | 2 | 1,023.48 |
| 06/11/2026 20:00 | 44 | 1,023.39 |
| 06/11/2026 20:00 | 10 | 1,023.26 |
| 06/11/2026 20:00 | 40 | 1,023.26 |
| 06/11/2026 20:00 | 50 | 1,023.24 |
| 06/11/2026 20:00 | 16 | 1,023.00 |
| 06/11/2026 20:00 | 40 | 1,023.17 |
| 06/11/2026 20:00 | 44 | 1,023.31 |
| 06/11/2026 20:00 | 10 | 1,023.29 |
| 06/11/2026 20:00 | 2 | 1,023.29 |
| 06/11/2026 20:00 | 2 | 1,023.22 |
| 06/11/2026 20:00 | 36 | 1,022.86 |
| 06/11/2026 20:00 | 27 | 1,022.86 |
| 06/11/2026 20:00 | 13 | 1,022.86 |
| 06/11/2026 20:00 | 63 | 1,023.05 |
| 06/11/2026 20:00 | 7 | 1,023.48 |
| 06/11/2026 20:00 | 40 | 1,023.25 |
| 06/11/2026 19:59 | 1 | 1,022.43 |
| 06/11/2026 19:59 | 40 | 1,022.82 |
| 06/11/2026 19:59 | 4 | 1,023.00 |
| 06/11/2026 19:59 | 25 | 1,023.00 |
| 06/11/2026 19:59 | 1 | 1,023.01 |
| 06/11/2026 19:59 | 40 | 1,023.01 |
| 06/11/2026 19:59 | 10 | 1,023.02 |
| 06/11/2026 19:59 | 3 | 1,023.03 |
| 06/11/2026 19:58 | 40 | 1,023.435 |
| 06/11/2026 19:58 | 3 | 1,023.52 |
| 06/11/2026 19:58 | 1 | 1,023.53 |
| 06/11/2026 19:58 | 39 | 1,023.53 |
| 06/11/2026 19:58 | 14 | 1,023.71 |
| 06/11/2026 19:58 | 14 | 1,023.71 |
| 06/11/2026 19:58 | 1 | 1,023.71 |
| 06/11/2026 19:58 | 1 | 1,024.49 |
| 06/11/2026 19:58 | 1 | 1,024.36 |
| 06/11/2026 19:58 | 1 | 1,024.20 |
| 06/11/2026 19:58 | 1 | 1,024.20 |
| 06/11/2026 19:58 | 1 | 1,024.20 |
| 06/11/2026 19:58 | 1 | 1,024.20 |
| 06/11/2026 19:58 | 1 | 1,024.18 |
| 06/11/2026 19:58 | 1 | 1,024.18 |
| 06/11/2026 19:58 | 1 | 1,024.26 |
| 06/11/2026 19:58 | 1 | 1,024.21 |
| 06/11/2026 19:58 | 10 | 1,024.18 |
| 06/11/2026 19:58 | 1 | 1,024.04 |
| 06/11/2026 19:58 | 1 | 1,023.97 |
| 06/11/2026 19:58 | 7 | 1,023.77 |
| 06/11/2026 19:58 | 10 | 1,024.02 |
| 06/11/2026 19:57 | 40 | 1,023.72 |
| 06/11/2026 19:57 | 3 | 1,023.50 |
| 06/11/2026 19:57 | 1 | 1,023.49 |
| 06/11/2026 19:57 | 3 | 1,023.49 |
| 06/11/2026 19:57 | 3 | 1,023.49 |
| 06/11/2026 19:57 | 3 | 1,023.49 |
| 06/11/2026 19:57 | 3 | 1,023.49 |
| 06/11/2026 19:57 | 3 | 1,023.49 |
| 06/11/2026 19:57 | 1 | 1,023.49 |
| 06/11/2026 19:57 | 20 | 1,023.18 |
| 06/11/2026 19:57 | 20 | 1,023.05 |
| 06/11/2026 19:57 | 5 | 1,023.00 |
| 06/11/2026 19:57 | 1 | 1,023.00 |
| 06/11/2026 19:57 | 1 | 1,022.92 |
| 06/11/2026 19:57 | 1 | 1,022.54 |
| 06/11/2026 19:57 | 1 | 1,022.49 |
| 06/11/2026 19:57 | 40 | 1,022.30 |
| 06/11/2026 19:57 | 6 | 1,022.29 |
| 06/11/2026 19:57 | 1 | 1,022.14 |
| 06/11/2026 19:57 | 5 | 1,022.14 |
| 06/11/2026 19:57 | 15 | 1,022.12 |
| 06/11/2026 19:57 | 6 | 1,022.12 |
| 06/11/2026 19:57 | 2 | 1,022.30 |
| 06/11/2026 19:57 | 15 | 1,022.30 |
| 06/11/2026 19:57 | 13 | 1,022.30 |
| 06/11/2026 19:57 | 38 | 1,022.22 |
| 06/11/2026 19:57 | 40 | 1,021.87 |
| 06/11/2026 19:56 | 2 | 1,021.85 |
| 06/11/2026 19:56 | 5 | 1,021.77 |
| 06/11/2026 19:56 | 35 | 1,021.77 |
| 06/11/2026 19:56 | 47 | 1,021.77 |
| 06/11/2026 19:56 | 8 | 1,021.40 |
| 06/11/2026 19:56 | 30 | 1,021.26 |
| 06/11/2026 19:56 | 20 | 1,021.26 |
| 06/11/2026 19:56 | 43 | 1,021.24 |
| 06/11/2026 19:56 | 7 | 1,021.24 |
| 06/11/2026 19:56 | 40 | 1,021.36 |
| 06/11/2026 19:56 | 17 | 1,021.39 |
| 06/11/2026 19:56 | 23 | 1,021.39 |
| 06/11/2026 19:56 | 17 | 1,021.42 |
| 06/11/2026 19:56 | 23 | 1,021.42 |
| 06/11/2026 19:56 | 40 | 1,021.42 |
| 06/11/2026 19:56 | 20 | 1,021.53 |
| 06/11/2026 19:56 | 40 | 1,021.60 |
| 06/11/2026 19:56 | 40 | 1,021.60 |
| 06/11/2026 19:56 | 1 | 1,021.61 |
| 06/11/2026 19:56 | 26 | 1,021.61 |
| 06/11/2026 19:56 | 13 | 1,021.61 |
| 06/11/2026 19:56 | 40 | 1,021.62 |
| 06/11/2026 19:56 | 10 | 1,021.61 |
| 06/11/2026 19:56 | 8 | 1,021.60 |
| 06/11/2026 19:56 | 2 | 1,021.60 |
| 06/11/2026 19:56 | 6 | 1,021.60 |
| 06/11/2026 19:56 | 6 | 1,021.66 |
| 06/11/2026 19:56 | 40 | 1,021.60 |
| 06/11/2026 19:55 | 30 | 1,021.73 |
| 06/11/2026 19:55 | 2 | 1,021.95 |
| 06/11/2026 19:55 | 1 | 1,022.62 |
| 06/11/2026 19:55 | 18 | 1,022.40 |
| 06/11/2026 19:55 | 22 | 1,022.40 |
| 06/11/2026 19:55 | 18 | 1,022.36 |
| 06/11/2026 19:55 | 1 | 1,021.97 |
| 06/11/2026 19:55 | 63 | 1,021.995 |
| 06/11/2026 19:55 | 1 | 1,022.20 |
| 06/11/2026 19:55 | 42 | 1,022.455 |
| 06/11/2026 19:55 | 17 | 1,022.31 |
| 06/11/2026 19:55 | 24 | 1,022.31 |
| 06/11/2026 19:55 | 2 | 1,022.31 |
| 06/11/2026 19:55 | 40 | 1,021.855 |
| 06/11/2026 19:55 | 50 | 1,021.78 |
| 06/11/2026 19:55 | 40 | 1,021.84 |
| 06/11/2026 19:54 | 20 | 1,022.195 |
| 06/11/2026 19:54 | 40 | 1,022.14 |
| 06/11/2026 19:54 | 4 | 1,022.27 |
| 06/11/2026 19:54 | 5 | 1,022.29 |
| 06/11/2026 19:54 | 35 | 1,022.29 |
| 06/11/2026 19:54 | 40 | 1,022.30 |
| 06/11/2026 19:54 | 5 | 1,022.31 |
| 06/11/2026 19:54 | 147 | 1,023.00 |
| 06/11/2026 19:54 | 147 | 1,023.00 |
| 06/11/2026 19:54 | 26 | 1,023.00 |
| 06/11/2026 19:54 | 138 | 1,023.00 |
| 06/11/2026 19:54 | 9 | 1,023.00 |
| 06/11/2026 19:54 | 1 | 1,023.00 |
| 06/11/2026 19:54 | 40 | 1,023.00 |
| 06/11/2026 19:54 | 6 | 1,023.00 |
| 06/11/2026 19:54 | 100 | 1,023.00 |
| 06/11/2026 19:54 | 40 | 1,023.12 |
| 06/11/2026 19:54 | 40 | 1,022.955 |
| 06/11/2026 19:54 | 32 | 1,022.29 |
| 06/11/2026 19:54 | 8 | 1,022.30 |
| 06/11/2026 19:54 | 3 | 1,022.60 |
| 06/11/2026 19:54 | 1 | 1,022.84 |
| 06/11/2026 19:54 | 151 | 1,022.86 |
| 06/11/2026 19:54 | 9 | 1,022.86 |
| 06/11/2026 19:54 | 10 | 1,022.87 |
| 06/11/2026 19:54 | 30 | 1,022.87 |
| 06/11/2026 19:54 | 9 | 1,023.00 |
| 06/11/2026 19:54 | 15 | 1,023.00 |
| 06/11/2026 19:54 | 15 | 1,022.98 |
| 06/11/2026 19:54 | 25 | 1,022.98 |
| 06/11/2026 19:54 | 40 | 1,022.99 |
| 06/11/2026 19:54 | 14 | 1,023.29 |
| 06/11/2026 19:54 | 13 | 1,023.04 |
| 06/11/2026 19:54 | 40 | 1,023.04 |
| 06/11/2026 19:53 | 2 | 1,023.25 |
| 06/11/2026 19:53 | 12 | 1,023.28 |
| 06/11/2026 19:53 | 40 | 1,023.25 |
| 06/11/2026 19:53 | 15 | 1,023.26 |
| 06/11/2026 19:53 | 40 | 1,023.27 |
| 06/11/2026 19:53 | 16 | 1,023.28 |
| 06/11/2026 19:53 | 24 | 1,023.28 |
| 06/11/2026 19:53 | 17 | 1,023.49 |
| 06/11/2026 19:53 | 23 | 1,023.49 |
| 06/11/2026 19:53 | 40 | 1,023.49 |
| 06/11/2026 19:53 | 40 | 1,023.87 |
| 06/11/2026 19:53 | 1 | 1,023.57 |
| 06/11/2026 19:53 | 7 | 1,023.68 |
| 06/11/2026 19:53 | 1 | 1,023.88 |
| 06/11/2026 19:53 | 11 | 1,023.88 |
| 06/11/2026 19:53 | 13 | 1,023.88 |
| 06/11/2026 19:53 | 16 | 1,023.88 |
| 06/11/2026 19:52 | 10 | 1,023.845 |
| 06/11/2026 19:52 | 20 | 1,023.845 |
| 06/11/2026 19:52 | 1 | 1,023.88 |
| 06/11/2026 19:52 | 40 | 1,023.98 |
| 06/11/2026 19:52 | 40 | 1,024.10 |
| 06/11/2026 19:52 | 160 | 1,024.10 |
| 06/11/2026 19:52 | 40 | 1,024.11 |
| 06/11/2026 19:52 | 40 | 1,024.10 |
| 06/11/2026 19:52 | 1 | 1,023.36 |
| 06/11/2026 19:52 | 1 | 1,023.35 |
| 06/11/2026 19:52 | 10 | 1,022.77 |
| 06/11/2026 19:52 | 14 | 1,022.96 |
| 06/11/2026 19:52 | 14 | 1,023.16 |
| 06/11/2026 19:52 | 26 | 1,023.16 |
| 06/11/2026 19:52 | 40 | 1,023.16 |
| 06/11/2026 19:52 | 1 | 1,023.25 |
| 06/11/2026 19:52 | 25 | 1,023.16 |
| 06/11/2026 19:52 | 15 | 1,023.16 |
| 06/11/2026 19:52 | 25 | 1,023.15 |
| 06/11/2026 19:52 | 40 | 1,023.15 |
| 06/11/2026 19:52 | 35 | 1,023.15 |
| 06/11/2026 19:52 | 5 | 1,023.13 |
| 06/11/2026 19:52 | 5 | 1,022.69 |
| 06/11/2026 19:51 | 16 | 1,022.49 |
| 06/11/2026 19:51 | 15 | 1,022.60 |
| 06/11/2026 19:51 | 1 | 1,022.60 |
| 06/11/2026 19:51 | 24 | 1,022.60 |
| 06/11/2026 19:51 | 1 | 1,022.60 |
| 06/11/2026 19:51 | 19 | 1,022.60 |
| 06/11/2026 19:51 | 2 | 1,022.60 |
| 06/11/2026 19:51 | 1 | 1,022.55 |
| 06/11/2026 19:51 | 40 | 1,022.24 |
| 06/11/2026 19:51 | 40 | 1,022.07 |
| 06/11/2026 19:50 | 40 | 1,021.66 |
| 06/11/2026 19:50 | 40 | 1,021.86 |
| 06/11/2026 19:50 | 1 | 1,022.22 |
| 06/11/2026 19:50 | 1 | 1,022.33 |
| 06/11/2026 19:50 | 40 | 1,022.33 |
| 06/11/2026 19:50 | 4 | 1,022.34 |
| 06/11/2026 19:50 | 2 | 1,022.20 |
| 06/11/2026 19:50 | 80 | 1,022.32 |
| 06/11/2026 19:50 | 1 | 1,022.32 |
| 06/11/2026 19:50 | 40 | 1,021.705 |
| 06/11/2026 19:50 | 38 | 1,021.13 |
| 06/11/2026 19:50 | 13 | 1,021.17 |
| 06/11/2026 19:50 | 25 | 1,021.19 |
| 06/11/2026 19:50 | 100 | 1,021.26 |
| 06/11/2026 19:50 | 4 | 1,021.32 |
| 06/11/2026 19:50 | 1 | 1,021.13 |
| 06/11/2026 19:50 | 4 | 1,021.38 |
| 06/11/2026 19:50 | 1 | 1,021.47 |
| 06/11/2026 19:50 | 2 | 1,021.47 |
| 06/11/2026 19:50 | 1 | 1,021.48 |
| 06/11/2026 19:50 | 1 | 1,021.81 |
| 06/11/2026 19:50 | 120 | 1,021.95 |
| 06/11/2026 19:50 | 4 | 1,022.00 |
| 06/11/2026 19:50 | 100 | 1,022.00 |
| 06/11/2026 19:50 | 100 | 1,022.00 |
| 06/11/2026 19:50 | 1 | 1,022.02 |
| 06/11/2026 19:50 | 4 | 1,022.08 |
| 06/11/2026 19:50 | 40 | 1,022.16 |
| 06/11/2026 19:50 | 40 | 1,022.17 |
| 06/11/2026 19:50 | 3 | 1,022.15 |
| 06/11/2026 19:50 | 4 | 1,022.44 |
| 06/11/2026 19:50 | 4 | 1,022.41 |
| 06/11/2026 19:50 | 120 | 1,022.18 |
| 06/11/2026 19:50 | 40 | 1,022.40 |
| 06/11/2026 19:50 | 4 | 1,022.41 |
| 06/11/2026 19:50 | 36 | 1,022.41 |
| 06/11/2026 19:50 | 4 | 1,022.44 |
| 06/11/2026 19:50 | 2 | 1,022.47 |
| 06/11/2026 19:50 | 30 | 1,022.92 |
| 06/11/2026 19:50 | 11 | 1,022.72 |
| 06/11/2026 19:50 | 37 | 1,022.72 |
| 06/11/2026 19:50 | 3 | 1,022.72 |
| 06/11/2026 19:50 | 40 | 1,022.87 |
| 06/11/2026 19:50 | 40 | 1,022.87 |
| 06/11/2026 19:50 | 27 | 1,022.88 |
| 06/11/2026 19:50 | 13 | 1,022.88 |
| 06/11/2026 19:50 | 11 | 1,023.09 |
| 06/11/2026 19:50 | 3 | 1,023.39 |
| 06/11/2026 19:50 | 40 | 1,023.40 |
| 06/11/2026 19:50 | 40 | 1,023.61 |
| 06/11/2026 19:50 | 9 | 1,023.98 |
| 06/11/2026 19:50 | 10 | 1,024.10 |
| 06/11/2026 19:49 | 10 | 1,024.06 |
| 06/11/2026 19:49 | 11 | 1,024.06 |
| 06/11/2026 19:49 | 11 | 1,024.02 |
| 06/11/2026 19:49 | 10 | 1,023.96 |
| 06/11/2026 19:49 | 10 | 1,024.065 |
| 06/11/2026 19:49 | 10 | 1,024.065 |
| 06/11/2026 19:49 | 10 | 1,024.065 |
| 06/11/2026 19:49 | 10 | 1,024.065 |
| 06/11/2026 19:49 | 10 | 1,024.065 |
| 06/11/2026 19:49 | 9 | 1,024.065 |
| 06/11/2026 19:49 | 1 | 1,024.065 |
| 06/11/2026 19:49 | 40 | 1,023.48 |
| 06/11/2026 19:49 | 40 | 1,023.48 |
| 06/11/2026 19:49 | 40 | 1,023.47 |
| 06/11/2026 19:49 | 34 | 1,023.34 |
| 06/11/2026 19:49 | 7 | 1,023.44 |
| 06/11/2026 19:49 | 6 | 1,023.38 |
| 06/11/2026 19:49 | 28 | 1,023.59 |
| 06/11/2026 19:49 | 9 | 1,023.59 |
| 06/11/2026 19:49 | 40 | 1,023.59 |
| 06/11/2026 19:49 | 40 | 1,023.59 |
| 06/11/2026 19:49 | 40 | 1,023.795 |
| 06/11/2026 19:49 | 20 | 1,023.81 |
| 06/11/2026 19:49 | 40 | 1,023.81 |
| 06/11/2026 19:49 | 9 | 1,023.91 |
| 06/11/2026 19:49 | 1 | 1,023.99 |
| 06/11/2026 19:48 | 12 | 1,024.23 |
| 06/11/2026 19:48 | 3 | 1,024.23 |
| 06/11/2026 19:48 | 2 | 1,024.21 |
| 06/11/2026 19:48 | 38 | 1,024.21 |
| 06/11/2026 19:48 | 1 | 1,024.16 |
| 06/11/2026 19:48 | 40 | 1,024.16 |
| 06/11/2026 19:48 | 40 | 1,023.68 |
| 06/11/2026 19:48 | 40 | 1,023.67 |
| 06/11/2026 19:47 | 1 | 1,023.35 |
| 06/11/2026 19:47 | 40 | 1,023.35 |
| 06/11/2026 19:47 | 40 | 1,024.05 |
| 06/11/2026 19:47 | 3 | 1,024.10 |
| 06/11/2026 19:47 | 1 | 1,024.24 |
| 06/11/2026 19:47 | 10 | 1,024.45 |
| 06/11/2026 19:47 | 40 | 1,024.27 |
| 06/11/2026 19:47 | 1 | 1,024.30 |
| 06/11/2026 19:47 | 4 | 1,024.28 |
| 06/11/2026 19:47 | 40 | 1,024.27 |
| 06/11/2026 19:47 | 1 | 1,024.26 |
| 06/11/2026 19:47 | 3 | 1,024.09 |
| 06/11/2026 19:47 | 1 | 1,024.09 |
| 06/11/2026 19:47 | 1 | 1,024.09 |
| 06/11/2026 19:47 | 2 | 1,024.07 |
| 06/11/2026 19:47 | 40 | 1,024.06 |
| 06/11/2026 19:47 | 1 | 1,024.06 |
| 06/11/2026 19:47 | 41 | 1,024.00 |
| 06/11/2026 19:47 | 1 | 1,023.28 |
| 06/11/2026 19:47 | 1 | 1,023.69 |
| 06/11/2026 19:46 | 15 | 1,022.98 |
| 06/11/2026 19:46 | 1 | 1,022.98 |
| 06/11/2026 19:46 | 1 | 1,023.26 |
| 06/11/2026 19:46 | 1 | 1,023.23 |
| 06/11/2026 19:46 | 20 | 1,022.93 |
| 06/11/2026 19:46 | 20 | 1,022.93 |
| 06/11/2026 19:46 | 14 | 1,023.27 |
| 06/11/2026 19:46 | 26 | 1,023.27 |
| 06/11/2026 19:46 | 40 | 1,023.03 |
| 06/11/2026 19:46 | 1 | 1,023.19 |
| 06/11/2026 19:46 | 3 | 1,023.30 |
| 06/11/2026 19:46 | 40 | 1,023.32 |
| 06/11/2026 19:46 | 37 | 1,023.33 |
| 06/11/2026 19:46 | 3 | 1,023.33 |
| 06/11/2026 19:46 | 14 | 1,023.51 |
| 06/11/2026 19:45 | 1 | 1,023.85 |
| 06/11/2026 19:45 | 11 | 1,023.52 |
| 06/11/2026 19:45 | 17 | 1,023.515 |
| 06/11/2026 19:45 | 63 | 1,023.515 |
| 06/11/2026 19:45 | 1 | 1,023.65 |
| 06/11/2026 19:45 | 2 | 1,023.49 |
| 06/11/2026 19:45 | 1 | 1,023.48 |
| 06/11/2026 19:45 | 40 | 1,023.24 |
| 06/11/2026 19:45 | 40 | 1,023.30 |
| 06/11/2026 19:45 | 7 | 1,023.26 |
| 06/11/2026 19:45 | 40 | 1,023.39 |
| 06/11/2026 19:45 | 40 | 1,023.67 |
| 06/11/2026 19:45 | 40 | 1,024.26 |
| 06/11/2026 19:45 | 40 | 1,024.29 |
| 06/11/2026 19:45 | 40 | 1,024.44 |
| 06/11/2026 19:45 | 3 | 1,024.72 |
| 06/11/2026 19:45 | 15 | 1,024.49 |
| 06/11/2026 19:45 | 15 | 1,024.49 |
| 06/11/2026 19:45 | 47 | 1,024.63 |
| 06/11/2026 19:45 | 40 | 1,024.79 |
| 06/11/2026 19:45 | 3 | 1,025.00 |
| 06/11/2026 19:45 | 100 | 1,025.56 |
| 06/11/2026 19:45 | 40 | 1,025.36 |
| 06/11/2026 19:44 | 23 | 1,024.63 |
| 06/11/2026 19:44 | 40 | 1,024.63 |
| 06/11/2026 19:44 | 10 | 1,024.63 |
| 06/11/2026 19:44 | 21 | 1,024.63 |
| 06/11/2026 19:44 | 46 | 1,024.63 |
| 06/11/2026 19:44 | 13 | 1,024.63 |
| 06/11/2026 19:44 | 6 | 1,025.20 |
| 06/11/2026 19:44 | 1 | 1,025.25 |
| 06/11/2026 19:44 | 1 | 1,025.00 |
| 06/11/2026 19:44 | 39 | 1,024.55 |
| 06/11/2026 19:43 | 24 | 1,024.90 |
| 06/11/2026 19:43 | 1 | 1,024.37 |
| 06/11/2026 19:43 | 14 | 1,025.14 |
| 06/11/2026 19:43 | 25 | 1,025.15 |
| 06/11/2026 19:43 | 5 | 1,025.48 |
| 06/11/2026 19:43 | 1 | 1,025.70 |
| 06/11/2026 19:43 | 4 | 1,025.54 |
| 06/11/2026 19:43 | 1 | 1,025.48 |
| 06/11/2026 19:43 | 40 | 1,025.48 |
| 06/11/2026 19:43 | 34 | 1,025.28 |
| 06/11/2026 19:43 | 39 | 1,024.555 |
| 06/11/2026 19:43 | 40 | 1,024.555 |
| 06/11/2026 19:43 | 38 | 1,024.14 |
| 06/11/2026 19:43 | 40 | 1,024.20 |
| 06/11/2026 19:42 | 2 | 1,023.62 |
| 06/11/2026 19:42 | 13 | 1,023.73 |
| 06/11/2026 19:42 | 25 | 1,023.82 |
| 06/11/2026 19:42 | 68 | 1,023.54 |
| 06/11/2026 19:42 | 10 | 1,024.06 |
| 06/11/2026 19:42 | 40 | 1,024.07 |
| 06/11/2026 19:42 | 33 | 1,024.29 |
| 06/11/2026 19:42 | 4 | 1,024.27 |
| 06/11/2026 19:42 | 2 | 1,024.04 |
| 06/11/2026 19:42 | 40 | 1,024.04 |
| 06/11/2026 19:42 | 5 | 1,023.99 |
| 06/11/2026 19:42 | 6 | 1,023.99 |
| 06/11/2026 19:42 | 2 | 1,023.99 |
| 06/11/2026 19:42 | 2 | 1,023.28 |
| 06/11/2026 19:42 | 14 | 1,023.10 |
| 06/11/2026 19:42 | 25 | 1,023.10 |
| 06/11/2026 19:42 | 25 | 1,023.15 |
| 06/11/2026 19:42 | 79 | 1,023.03 |
| 06/11/2026 19:42 | 40 | 1,023.03 |
| 06/11/2026 19:42 | 24 | 1,023.04 |
| 06/11/2026 19:42 | 40 | 1,023.04 |
| 06/11/2026 19:42 | 40 | 1,023.08 |
| 06/11/2026 19:42 | 13 | 1,023.77 |
| 06/11/2026 19:42 | 13 | 1,023.81 |
| 06/11/2026 19:42 | 1 | 1,023.88 |
| 06/11/2026 19:42 | 40 | 1,023.99 |
| 06/11/2026 19:42 | 31 | 1,024.00 |
| 06/11/2026 19:42 | 69 | 1,024.00 |
| 06/11/2026 19:42 | 40 | 1,024.00 |
| 06/11/2026 19:42 | 8 | 1,024.00 |
| 06/11/2026 19:42 | 1 | 1,024.01 |
| 06/11/2026 19:42 | 24 | 1,025.10 |
| 06/11/2026 19:42 | 24 | 1,025.13 |
| 06/11/2026 19:42 | 1 | 1,025.10 |
| 06/11/2026 19:42 | 2 | 1,024.18 |
| 06/11/2026 19:42 | 20 | 1,023.98 |
| 06/11/2026 19:42 | 40 | 1,023.96 |
| 06/11/2026 19:42 | 16 | 1,023.97 |
| 06/11/2026 19:42 | 84 | 1,023.97 |
| 06/11/2026 19:42 | 8 | 1,023.97 |
| 06/11/2026 19:42 | 25 | 1,024.00 |
| 06/11/2026 19:42 | 40 | 1,024.03 |
| 06/11/2026 19:42 | 11 | 1,024.91 |
| 06/11/2026 19:42 | 21 | 1,024.77 |
| 06/11/2026 19:42 | 2 | 1,024.62 |
| 06/11/2026 19:41 | 23 | 1,024.93 |
| 06/11/2026 19:41 | 23 | 1,024.90 |
| 06/11/2026 19:41 | 23 | 1,024.90 |
| 06/11/2026 19:41 | 6 | 1,024.76 |
| 06/11/2026 19:41 | 12 | 1,024.90 |
| 06/11/2026 19:41 | 40 | 1,023.76 |
| 06/11/2026 19:41 | 40 | 1,023.91 |
| 06/11/2026 19:41 | 5 | 1,023.95 |
| 06/11/2026 19:41 | 50 | 1,023.97 |
| 06/11/2026 19:41 | 50 | 1,023.97 |
| 06/11/2026 19:41 | 40 | 1,024.13 |
| 06/11/2026 19:41 | 13 | 1,024.15 |
| 06/11/2026 19:41 | 25 | 1,025.00 |
| 06/11/2026 19:41 | 15 | 1,024.92 |
| 06/11/2026 19:41 | 20 | 1,024.92 |
| 06/11/2026 19:41 | 4 | 1,024.91 |
| 06/11/2026 19:41 | 50 | 1,023.09 |
| 06/11/2026 19:41 | 52 | 1,023.43 |
| 06/11/2026 19:41 | 48 | 1,023.43 |
| 06/11/2026 19:41 | 100 | 1,023.43 |
| 06/11/2026 19:41 | 10 | 1,023.67 |
| 06/11/2026 19:41 | 13 | 1,024.53 |
| 06/11/2026 19:41 | 12 | 1,024.71 |
| 06/11/2026 19:41 | 38 | 1,024.71 |
| 06/11/2026 19:41 | 1 | 1,024.71 |
| 06/11/2026 19:41 | 39 | 1,024.73 |
| 06/11/2026 19:41 | 40 | 1,024.89 |
| 06/11/2026 19:41 | 10 | 1,024.91 |
| 06/11/2026 19:41 | 3 | 1,025.10 |
| 06/11/2026 19:41 | 3 | 1,025.10 |
| 06/11/2026 19:41 | 39 | 1,024.87 |
| 06/11/2026 19:41 | 1 | 1,024.71 |
| 06/11/2026 19:41 | 5 | 1,024.72 |
| 06/11/2026 19:41 | 1 | 1,024.84 |
| 06/11/2026 19:41 | 39 | 1,024.84 |
| 06/11/2026 19:41 | 39 | 1,024.71 |
| 06/11/2026 19:41 | 1 | 1,024.71 |
| 06/11/2026 19:41 | 78 | 1,024.92 |
| 06/11/2026 19:40 | 2 | 1,025.37 |
| 06/11/2026 19:40 | 16 | 1,025.26 |
| 06/11/2026 19:40 | 40 | 1,024.73 |
| 06/11/2026 19:40 | 33 | 1,024.02 |
| 06/11/2026 19:40 | 7 | 1,024.02 |
| 06/11/2026 19:40 | 40 | 1,024.01 |
| 06/11/2026 19:40 | 40 | 1,023.91 |
| 06/11/2026 19:40 | 16 | 1,023.44 |
| 06/11/2026 19:40 | 7 | 1,023.77 |
| 06/11/2026 19:40 | 40 | 1,023.77 |
| 06/11/2026 19:40 | 40 | 1,023.74 |
| 06/11/2026 19:40 | 17 | 1,023.04 |
| 06/11/2026 19:40 | 1 | 1,023.07 |
| 06/11/2026 19:40 | 9 | 1,023.07 |
| 06/11/2026 19:40 | 9 | 1,023.07 |
| 06/11/2026 19:40 | 9 | 1,023.07 |
| 06/11/2026 19:40 | 9 | 1,023.07 |
| 06/11/2026 19:40 | 9 | 1,023.07 |
| 06/11/2026 19:40 | 9 | 1,023.07 |
| 06/11/2026 19:40 | 25 | 1,023.07 |
| 06/11/2026 19:40 | 12 | 1,023.04 |
| 06/11/2026 19:40 | 8 | 1,023.04 |
| 06/11/2026 19:40 | 9 | 1,023.04 |
| 06/11/2026 19:40 | 9 | 1,023.04 |
| 06/11/2026 19:40 | 9 | 1,023.04 |
| 06/11/2026 19:40 | 9 | 1,023.04 |
| 06/11/2026 19:40 | 9 | 1,023.04 |
| 06/11/2026 19:40 | 5 | 1,023.04 |
| 06/11/2026 19:40 | 12 | 1,023.40 |
| 06/11/2026 19:40 | 10 | 1,023.40 |
| 06/11/2026 19:40 | 40 | 1,023.10 |
| 06/11/2026 19:40 | 40 | 1,023.13 |
| 06/11/2026 19:40 | 1 | 1,023.31 |
| 06/11/2026 19:40 | 14 | 1,023.77 |
| 06/11/2026 19:40 | 40 | 1,024.09 |
| 06/11/2026 19:40 | 40 | 1,023.63 |
| 06/11/2026 19:39 | 8 | 1,024.86 |
| 06/11/2026 19:39 | 3 | 1,024.16 |
| 06/11/2026 19:39 | 1 | 1,024.16 |
| 06/11/2026 19:39 | 22 | 1,024.11 |
| 06/11/2026 19:39 | 25 | 1,023.57 |
| 06/11/2026 19:39 | 1 | 1,023.96 |
| 06/11/2026 19:39 | 55 | 1,024.575 |
| 06/11/2026 19:39 | 50 | 1,024.575 |
| 06/11/2026 19:39 | 63 | 1,024.575 |
| 06/11/2026 19:39 | 63 | 1,024.575 |
| 06/11/2026 19:39 | 63 | 1,024.575 |
| 06/11/2026 19:39 | 63 | 1,024.575 |
| 06/11/2026 19:39 | 12 | 1,024.99 |
| 06/11/2026 19:39 | 5 | 1,024.98 |
| 06/11/2026 19:39 | 63 | 1,024.985 |
| 06/11/2026 19:39 | 63 | 1,024.985 |
| 06/11/2026 19:39 | 1 | 1,025.00 |
| 06/11/2026 19:39 | 11 | 1,024.77 |
| 06/11/2026 19:39 | 4 | 1,024.60 |
| 06/11/2026 19:39 | 4 | 1,024.60 |
| 06/11/2026 19:39 | 4 | 1,024.60 |
| 06/11/2026 19:39 | 2 | 1,024.60 |
| 06/11/2026 19:39 | 2 | 1,024.60 |
| 06/11/2026 19:39 | 57 | 1,024.57 |
| 06/11/2026 19:39 | 1 | 1,024.57 |
| 06/11/2026 19:39 | 100 | 1,024.57 |
| 06/11/2026 19:39 | 40 | 1,024.39 |
| 06/11/2026 19:39 | 40 | 1,024.13 |
| 06/11/2026 19:38 | 30 | 1,023.50 |
| 06/11/2026 19:38 | 20 | 1,023.50 |
| 06/11/2026 19:38 | 20 | 1,023.50 |
| 06/11/2026 19:38 | 30 | 1,023.50 |
| 06/11/2026 19:38 | 10 | 1,023.50 |
| 06/11/2026 19:38 | 40 | 1,023.50 |
| 06/11/2026 19:38 | 12 | 1,023.69 |
| 06/11/2026 19:38 | 1 | 1,023.69 |
| 06/11/2026 19:38 | 20 | 1,024.20 |
| 06/11/2026 19:38 | 1 | 1,023.78 |
| 06/11/2026 19:38 | 12 | 1,023.75 |
| 06/11/2026 19:38 | 4 | 1,023.75 |
| 06/11/2026 19:38 | 8 | 1,023.75 |
| 06/11/2026 19:38 | 12 | 1,023.75 |
| 06/11/2026 19:38 | 12 | 1,023.75 |
| 06/11/2026 19:38 | 10 | 1,023.75 |
| 06/11/2026 19:38 | 11 | 1,023.75 |
| 06/11/2026 19:38 | 10 | 1,023.74 |
| 06/11/2026 19:38 | 40 | 1,023.74 |
| 06/11/2026 19:38 | 40 | 1,022.61 |
| 06/11/2026 19:38 | 32 | 1,022.30 |
| 06/11/2026 19:38 | 8 | 1,022.31 |
| 06/11/2026 19:38 | 2 | 1,023.03 |
| 06/11/2026 19:38 | 31 | 1,023.23 |
| 06/11/2026 19:38 | 6 | 1,023.03 |
| 06/11/2026 19:38 | 40 | 1,023.03 |
| 06/11/2026 19:38 | 2 | 1,022.09 |
| 06/11/2026 19:38 | 2 | 1,022.09 |
| 06/11/2026 19:38 | 25 | 1,022.21 |
| 06/11/2026 19:38 | 2 | 1,022.07 |
| 06/11/2026 19:38 | 1 | 1,022.21 |
| 06/11/2026 19:38 | 1 | 1,022.21 |
| 06/11/2026 19:37 | 1 | 1,022.88 |
| 06/11/2026 19:37 | 1 | 1,022.77 |
| 06/11/2026 19:37 | 8 | 1,022.77 |
| 06/11/2026 19:37 | 1 | 1,021.78 |
| 06/11/2026 19:37 | 37 | 1,021.635 |
| 06/11/2026 19:37 | 63 | 1,021.635 |
| 06/11/2026 19:37 | 30 | 1,021.92 |
| 06/11/2026 19:37 | 10 | 1,021.92 |
| 06/11/2026 19:37 | 200 | 1,022.11 |
| 06/11/2026 19:37 | 2 | 1,022.13 |
| 06/11/2026 19:37 | 1 | 1,023.80 |
| 06/11/2026 19:37 | 4 | 1,023.79 |
| 06/11/2026 19:37 | 2 | 1,023.70 |
| 06/11/2026 19:37 | 24 | 1,023.61 |
| 06/11/2026 19:37 | 16 | 1,023.61 |
| 06/11/2026 19:37 | 50 | 1,023.61 |
| 06/11/2026 19:37 | 39 | 1,023.61 |
| 06/11/2026 19:37 | 11 | 1,023.61 |
| 06/11/2026 19:37 | 29 | 1,023.61 |
| 06/11/2026 19:37 | 50 | 1,023.60 |
| 06/11/2026 19:37 | 30 | 1,023.56 |
| 06/11/2026 19:37 | 10 | 1,023.56 |
| 06/11/2026 19:36 | 4 | 1,022.80 |
| 06/11/2026 19:36 | 30 | 1,021.99 |
| 06/11/2026 19:36 | 22 | 1,021.99 |
| 06/11/2026 19:36 | 18 | 1,022.18 |
| 06/11/2026 19:36 | 2 | 1,022.18 |
| 06/11/2026 19:36 | 5 | 1,022.01 |
| 06/11/2026 19:36 | 1 | 1,022.04 |
| 06/11/2026 19:36 | 7 | 1,022.17 |
| 06/11/2026 19:36 | 21 | 1,022.17 |
| 06/11/2026 19:36 | 40 | 1,022.17 |
| 06/11/2026 19:36 | 40 | 1,022.17 |
| 06/11/2026 19:36 | 21 | 1,022.17 |
| 06/11/2026 19:36 | 15 | 1,022.17 |
| 06/11/2026 19:36 | 8 | 1,022.18 |
| 06/11/2026 19:36 | 1 | 1,022.19 |
| 06/11/2026 19:36 | 38 | 1,023.21 |
| 06/11/2026 19:36 | 11 | 1,023.57 |
| 06/11/2026 19:36 | 40 | 1,023.61 |
| 06/11/2026 19:36 | 80 | 1,023.57 |
| 06/11/2026 19:36 | 40 | 1,023.57 |
| 06/11/2026 19:36 | 6 | 1,022.22 |
| 06/11/2026 19:36 | 13 | 1,022.21 |
| 06/11/2026 19:36 | 40 | 1,022.25 |
| 06/11/2026 19:36 | 1 | 1,022.25 |
| 06/11/2026 19:36 | 2 | 1,022.24 |
| 06/11/2026 19:36 | 2 | 1,022.24 |
| 06/11/2026 19:35 | 20 | 1,024.00 |
| 06/11/2026 19:35 | 40 | 1,023.99 |
| 06/11/2026 19:35 | 50 | 1,023.92 |
| 06/11/2026 19:35 | 20 | 1,023.64 |
| 06/11/2026 19:35 | 80 | 1,023.64 |
| 06/11/2026 19:35 | 40 | 1,023.04 |
| 06/11/2026 19:35 | 8 | 1,023.08 |
| 06/11/2026 19:35 | 4 | 1,023.07 |
| 06/11/2026 19:35 | 36 | 1,023.07 |
| 06/11/2026 19:35 | 1 | 1,023.12 |
| 06/11/2026 19:35 | 5 | 1,023.26 |
| 06/11/2026 19:35 | 100 | 1,023.91 |
| 06/11/2026 19:35 | 50 | 1,023.91 |
| 06/11/2026 19:35 | 3 | 1,024.35 |
| 06/11/2026 19:35 | 40 | 1,024.06 |
| 06/11/2026 19:35 | 40 | 1,024.05 |
| 06/11/2026 19:35 | 8 | 1,024.35 |
| 06/11/2026 19:35 | 8 | 1,024.35 |
| 06/11/2026 19:35 | 8 | 1,024.35 |
| 06/11/2026 19:35 | 12 | 1,024.35 |
| 06/11/2026 19:35 | 6 | 1,024.35 |
| 06/11/2026 19:35 | 16 | 1,023.89 |
| 06/11/2026 19:35 | 3 | 1,023.89 |
| 06/11/2026 19:35 | 160 | 1,023.88 |
| 06/11/2026 19:35 | 36 | 1,023.34 |
| 06/11/2026 19:35 | 10 | 1,023.36 |
| 06/11/2026 19:35 | 120 | 1,023.34 |
| 06/11/2026 19:34 | 5 | 1,022.41 |
| 06/11/2026 19:34 | 6 | 1,022.41 |
| 06/11/2026 19:34 | 10 | 1,022.11 |
| 06/11/2026 19:34 | 1 | 1,022.37 |
| 06/11/2026 19:34 | 11 | 1,022.18 |
| 06/11/2026 19:34 | 3 | 1,022.37 |
| 06/11/2026 19:34 | 5 | 1,022.01 |
| 06/11/2026 19:34 | 1 | 1,022.01 |
| 06/11/2026 19:34 | 5 | 1,022.03 |
| 06/11/2026 19:34 | 39 | 1,022.40 |
| 06/11/2026 19:34 | 1 | 1,022.40 |
| 06/11/2026 19:34 | 35 | 1,022.39 |
| 06/11/2026 19:34 | 40 | 1,022.39 |
| 06/11/2026 19:34 | 40 | 1,022.36 |
| 06/11/2026 19:34 | 36 | 1,022.36 |
| 06/11/2026 19:34 | 1 | 1,022.26 |
| 06/11/2026 19:34 | 1 | 1,022.26 |
| 06/11/2026 19:34 | 2 | 1,022.26 |
| 06/11/2026 19:34 | 2 | 1,021.94 |
| 06/11/2026 19:34 | 26 | 1,022.26 |
| 06/11/2026 19:34 | 28 | 1,022.26 |
| 06/11/2026 19:34 | 5 | 1,022.25 |
| 06/11/2026 19:34 | 13 | 1,022.23 |
| 06/11/2026 19:34 | 2 | 1,022.00 |
| 06/11/2026 19:34 | 9 | 1,021.46 |
| 06/11/2026 19:34 | 31 | 1,021.46 |
| 06/11/2026 19:34 | 2 | 1,022.34 |
| 06/11/2026 19:34 | 10 | 1,022.66 |
| 06/11/2026 19:34 | 40 | 1,022.67 |
| 06/11/2026 19:34 | 1 | 1,022.73 |
| 06/11/2026 19:34 | 12 | 1,022.66 |
| 06/11/2026 19:34 | 1 | 1,022.13 |
| 06/11/2026 19:34 | 20 | 1,021.95 |
| 06/11/2026 19:34 | 1 | 1,021.84 |
| 06/11/2026 19:34 | 1 | 1,022.25 |
| 06/11/2026 19:34 | 1 | 1,022.35 |
| 06/11/2026 19:34 | 1 | 1,022.35 |
| 06/11/2026 19:34 | 1 | 1,022.26 |
| 06/11/2026 19:33 | 40 | 1,022.16 |
| 06/11/2026 19:33 | 1 | 1,022.17 |
| 06/11/2026 19:33 | 1 | 1,022.34 |
| 06/11/2026 19:33 | 5 | 1,023.32 |
| 06/11/2026 19:33 | 40 | 1,023.12 |
| 06/11/2026 19:33 | 40 | 1,023.11 |
| 06/11/2026 19:33 | 1 | 1,022.44 |
| 06/11/2026 19:33 | 9 | 1,022.44 |
| 06/11/2026 19:33 | 7 | 1,022.21 |
| 06/11/2026 19:33 | 8 | 1,022.13 |
| 06/11/2026 19:33 | 40 | 1,021.99 |
| 06/11/2026 19:33 | 23 | 1,021.99 |
| 06/11/2026 19:33 | 13 | 1,021.99 |
| 06/11/2026 19:33 | 4 | 1,021.99 |
| 06/11/2026 19:33 | 10 | 1,021.96 |
| 06/11/2026 19:33 | 23 | 1,021.96 |
| 06/11/2026 19:33 | 10 | 1,021.675 |
| 06/11/2026 19:33 | 12 | 1,021.37 |
| 06/11/2026 19:33 | 1 | 1,021.46 |
| 06/11/2026 19:33 | 1 | 1,021.84 |
| 06/11/2026 19:33 | 34 | 1,021.84 |
| 06/11/2026 19:33 | 5 | 1,021.79 |
| 06/11/2026 19:33 | 30 | 1,021.76 |
| 06/11/2026 19:33 | 10 | 1,021.76 |
| 06/11/2026 19:33 | 60 | 1,021.76 |
| 06/11/2026 19:33 | 104 | 1,021.50 |
| 06/11/2026 19:33 | 80 | 1,021.39 |
| 06/11/2026 19:33 | 8 | 1,021.40 |
| 06/11/2026 19:33 | 10 | 1,021.40 |
| 06/11/2026 19:32 | 10 | 1,022.29 |
| 06/11/2026 19:32 | 16 | 1,022.29 |
| 06/11/2026 19:32 | 12 | 1,022.01 |
| 06/11/2026 19:32 | 8 | 1,021.11 |
| 06/11/2026 19:32 | 3 | 1,021.07 |
| 06/11/2026 19:32 | 8 | 1,021.07 |
| 06/11/2026 19:32 | 49 | 1,020.94 |
| 06/11/2026 19:32 | 4 | 1,020.94 |
| 06/11/2026 19:32 | 13 | 1,020.64 |
| 06/11/2026 19:32 | 8 | 1,020.985 |
| 06/11/2026 19:32 | 4 | 1,020.93 |
| 06/11/2026 19:32 | 4 | 1,020.85 |
| 06/11/2026 19:32 | 1 | 1,020.93 |
| 06/11/2026 19:32 | 23 | 1,020.82 |
| 06/11/2026 19:32 | 23 | 1,020.80 |
| 06/11/2026 19:32 | 23 | 1,020.80 |
| 06/11/2026 19:32 | 23 | 1,020.80 |
| 06/11/2026 19:32 | 23 | 1,020.80 |
| 06/11/2026 19:32 | 23 | 1,020.79 |
| 06/11/2026 19:32 | 23 | 1,020.62 |
| 06/11/2026 19:32 | 1 | 1,020.32 |
| 06/11/2026 19:32 | 23 | 1,020.62 |
| 06/11/2026 19:32 | 15 | 1,020.81 |
| 06/11/2026 19:32 | 23 | 1,020.81 |
| 06/11/2026 19:32 | 23 | 1,020.81 |
| 06/11/2026 19:32 | 18 | 1,020.81 |
| 06/11/2026 19:32 | 5 | 1,020.73 |
| 06/11/2026 19:32 | 3 | 1,020.81 |
| 06/11/2026 19:32 | 20 | 1,020.73 |
| 06/11/2026 19:32 | 63 | 1,020.17 |
| 06/11/2026 19:32 | 23 | 1,020.17 |
| 06/11/2026 19:32 | 63 | 1,020.17 |
| 06/11/2026 19:32 | 10 | 1,019.96 |
| 06/11/2026 19:32 | 40 | 1,020.21 |
| 06/11/2026 19:32 | 56 | 1,020.22 |
| 06/11/2026 19:32 | 1 | 1,020.52 |
| 06/11/2026 19:32 | 3 | 1,021.445 |
| 06/11/2026 19:32 | 1 | 1,021.93 |
| 06/11/2026 19:32 | 9 | 1,021.55 |
| 06/11/2026 19:32 | 40 | 1,021.34 |
| 06/11/2026 19:32 | 5 | 1,021.00 |
| 06/11/2026 19:32 | 6 | 1,020.34 |
| 06/11/2026 19:32 | 8 | 1,021.00 |
| 06/11/2026 19:31 | 40 | 1,019.28 |
| 06/11/2026 19:31 | 40 | 1,019.28 |
| 06/11/2026 19:31 | 44 | 1,019.27 |
| 06/11/2026 19:31 | 140 | 1,019.27 |
| 06/11/2026 19:31 | 16 | 1,019.27 |
| 06/11/2026 19:31 | 10 | 1,019.49 |
| 06/11/2026 19:31 | 40 | 1,019.49 |
| 06/11/2026 19:31 | 1 | 1,019.49 |
| 06/11/2026 19:31 | 3 | 1,020.25 |
| 06/11/2026 19:31 | 2 | 1,020.06 |
| 06/11/2026 19:31 | 23 | 1,019.10 |
| 06/11/2026 19:31 | 40 | 1,019.10 |
| 06/11/2026 19:31 | 1 | 1,020.51 |
| 06/11/2026 19:31 | 1 | 1,020.50 |
| 06/11/2026 19:31 | 40 | 1,020.19 |
| 06/11/2026 19:31 | 20 | 1,020.19 |
| 06/11/2026 19:31 | 16 | 1,019.75 |
| 06/11/2026 19:31 | 12 | 1,020.19 |
| 06/11/2026 19:31 | 8 | 1,020.19 |
| 06/11/2026 19:31 | 12 | 1,019.715 |
| 06/11/2026 19:31 | 20 | 1,019.715 |
| 06/11/2026 19:31 | 20 | 1,019.715 |
| 06/11/2026 19:31 | 8 | 1,019.715 |
| 06/11/2026 19:31 | 20 | 1,019.715 |
| 06/11/2026 19:31 | 6 | 1,018.71 |
| 06/11/2026 19:31 | 10 | 1,018.88 |
| 06/11/2026 19:31 | 1 | 1,019.75 |
| 06/11/2026 19:31 | 17 | 1,019.75 |
| 06/11/2026 19:31 | 40 | 1,019.75 |
| 06/11/2026 19:31 | 40 | 1,019.75 |
| 06/11/2026 19:31 | 10 | 1,020.63 |
| 06/11/2026 19:31 | 10 | 1,020.23 |
| 06/11/2026 19:31 | 21 | 1,020.23 |
| 06/11/2026 19:31 | 9 | 1,020.04 |
| 06/11/2026 19:31 | 1 | 1,020.03 |
| 06/11/2026 19:31 | 3 | 1,020.03 |
| 06/11/2026 19:31 | 10 | 1,020.03 |
| 06/11/2026 19:31 | 1 | 1,019.92 |
| 06/11/2026 19:31 | 1 | 1,019.92 |
| 06/11/2026 19:31 | 4 | 1,020.10 |
| 06/11/2026 19:31 | 22 | 1,020.10 |
| 06/11/2026 19:31 | 18 | 1,020.10 |
| 06/11/2026 19:31 | 8 | 1,019.80 |
| 06/11/2026 19:31 | 40 | 1,019.80 |
| 06/11/2026 19:31 | 2 | 1,019.80 |
| 06/11/2026 19:31 | 40 | 1,019.80 |
| 06/11/2026 19:31 | 10 | 1,019.80 |
| 06/11/2026 19:31 | 7 | 1,019.49 |
| 06/11/2026 19:31 | 10 | 1,019.49 |
| 06/11/2026 19:31 | 63 | 1,019.49 |
| 06/11/2026 19:31 | 10 | 1,019.49 |
| 06/11/2026 19:31 | 10 | 1,019.49 |
| 06/11/2026 19:31 | 1 | 1,019.00 |
| 06/11/2026 19:31 | 6 | 1,018.90 |
| 06/11/2026 19:31 | 4 | 1,018.90 |
| 06/11/2026 19:31 | 40 | 1,019.01 |
| 06/11/2026 19:31 | 40 | 1,019.01 |
| 06/11/2026 19:31 | 10 | 1,019.21 |
| 06/11/2026 19:31 | 30 | 1,019.22 |
| 06/11/2026 19:31 | 10 | 1,019.22 |
| 06/11/2026 19:31 | 30 | 1,019.22 |
| 06/11/2026 19:31 | 10 | 1,019.22 |
| 06/11/2026 19:31 | 40 | 1,019.22 |
| 06/11/2026 19:31 | 10 | 1,019.22 |
| 06/11/2026 19:31 | 15 | 1,019.22 |
| 06/11/2026 19:31 | 22 | 1,019.22 |
| 06/11/2026 19:31 | 18 | 1,019.22 |
| 06/11/2026 19:31 | 40 | 1,019.22 |
| 06/11/2026 19:31 | 5 | 1,019.32 |
| 06/11/2026 19:31 | 40 | 1,019.33 |
| 06/11/2026 19:31 | 40 | 1,019.33 |
| 06/11/2026 19:31 | 10 | 1,020.56 |
| 06/11/2026 19:31 | 1 | 1,020.60 |
| 06/11/2026 19:31 | 10 | 1,020.70 |
| 06/11/2026 19:31 | 1 | 1,020.79 |
| 06/11/2026 19:31 | 40 | 1,021.30 |
| 06/11/2026 19:31 | 5 | 1,021.26 |
| 06/11/2026 19:31 | 27 | 1,021.38 |
| 06/11/2026 19:31 | 80 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 10 | 1,021.81 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 860 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 86 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 195 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 86 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 86 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 12 | 1,021.39 |
| 06/11/2026 19:31 | 28 | 1,021.39 |
| 06/11/2026 19:31 | 26 | 1,021.39 |
| 06/11/2026 19:31 | 14 | 1,021.39 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 40 | 1,021.39 |
| 06/11/2026 19:31 | 26 | 1,021.39 |
| 06/11/2026 19:31 | 14 | 1,021.39 |
| 06/11/2026 19:31 | 5 | 1,021.76 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 36 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 4 | 1,021.38 |
| 06/11/2026 19:31 | 36 | 1,021.38 |
| 06/11/2026 19:31 | 4 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 100 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 40 | 1,021.38 |
| 06/11/2026 19:31 | 10 | 1,021.60 |
| 06/11/2026 19:31 | 40 | 1,021.60 |
| 06/11/2026 19:31 | 8 | 1,021.61 |
| 06/11/2026 19:30 | 1 | 1,021.87 |
| 06/11/2026 19:30 | 4 | 1,021.87 |
| 06/11/2026 19:30 | 14 | 1,021.89 |
| 06/11/2026 19:30 | 26 | 1,021.89 |
| 06/11/2026 19:30 | 7 | 1,022.11 |
| 06/11/2026 19:30 | 40 | 1,022.28 |
| 06/11/2026 19:30 | 35 | 1,022.29 |
| 06/11/2026 19:30 | 5 | 1,022.29 |
| 06/11/2026 19:30 | 40 | 1,022.29 |
| 06/11/2026 19:30 | 40 | 1,022.29 |
| 06/11/2026 19:30 | 40 | 1,022.29 |
| 06/11/2026 19:30 | 5 | 1,022.29 |
| 06/11/2026 19:30 | 40 | 1,022.29 |
| 06/11/2026 19:30 | 31 | 1,022.74 |
| 06/11/2026 19:30 | 19 | 1,022.74 |
| 06/11/2026 19:30 | 1 | 1,023.03 |
| 06/11/2026 19:30 | 10 | 1,024.57 |
| 06/11/2026 19:30 | 100 | 1,024.57 |
| 06/11/2026 19:30 | 10 | 1,024.28 |
| 06/11/2026 19:30 | 16 | 1,023.90 |
| 06/11/2026 19:30 | 11 | 1,023.82 |
| 06/11/2026 19:30 | 5 | 1,023.80 |
| 06/11/2026 19:30 | 63 | 1,023.155 |
| 06/11/2026 19:30 | 7 | 1,023.22 |
| 06/11/2026 19:30 | 4 | 1,023.09 |
| 06/11/2026 19:30 | 4 | 1,022.97 |
| 06/11/2026 19:30 | 4 | 1,022.92 |
| 06/11/2026 19:30 | 4 | 1,023.08 |
| 06/11/2026 19:30 | 4 | 1,023.08 |
| 06/11/2026 19:30 | 4 | 1,023.08 |
| 06/11/2026 19:30 | 63 | 1,022.545 |
| 06/11/2026 19:30 | 63 | 1,022.545 |
| 06/11/2026 19:30 | 7 | 1,021.88 |
| 06/11/2026 19:30 | 10 | 1,021.88 |
| 06/11/2026 19:30 | 40 | 1,021.88 |
| 06/11/2026 19:30 | 33 | 1,021.88 |
| 06/11/2026 19:30 | 7 | 1,021.88 |
| 06/11/2026 19:30 | 19 | 1,022.31 |
| 06/11/2026 19:30 | 6 | 1,022.31 |
| 06/11/2026 19:30 | 7 | 1,022.86 |
| 06/11/2026 19:30 | 5 | 1,022.03 |
| 06/11/2026 19:30 | 5 | 1,022.10 |
| 06/11/2026 19:30 | 7 | 1,022.02 |
| 06/11/2026 19:30 | 3 | 1,022.02 |
| 06/11/2026 19:30 | 4 | 1,022.31 |
| 06/11/2026 19:30 | 33 | 1,022.60 |
| 06/11/2026 19:30 | 7 | 1,022.60 |
| 06/11/2026 19:30 | 1 | 1,022.87 |
| 06/11/2026 19:30 | 40 | 1,023.36 |
| 06/11/2026 19:30 | 100 | 1,023.93 |
| 06/11/2026 19:30 | 40 | 1,024.32 |
| 06/11/2026 19:30 | 40 | 1,024.32 |
| 06/11/2026 19:30 | 40 | 1,024.32 |
| 06/11/2026 19:30 | 40 | 1,024.32 |
| 06/11/2026 19:30 | 17 | 1,024.31 |
| 06/11/2026 19:30 | 7 | 1,024.31 |
| 06/11/2026 19:30 | 24 | 1,024.74 |
| 06/11/2026 19:30 | 16 | 1,024.74 |
| 06/11/2026 19:30 | 19 | 1,024.72 |
| 06/11/2026 19:30 | 5 | 1,024.72 |
| 06/11/2026 19:30 | 26 | 1,024.72 |
| 06/11/2026 19:30 | 28 | 1,024.73 |
| 06/11/2026 19:30 | 12 | 1,024.73 |
| 06/11/2026 19:30 | 40 | 1,024.74 |
| 06/11/2026 19:30 | 40 | 1,024.74 |
| 06/11/2026 19:30 | 33 | 1,024.73 |
| 06/11/2026 19:30 | 8 | 1,024.74 |
| 06/11/2026 19:30 | 3 | 1,026.37 |
| 06/11/2026 19:30 | 4 | 1,026.37 |
| 06/11/2026 19:30 | 9 | 1,025.84 |
| 06/11/2026 19:30 | 13 | 1,025.79 |
| 06/11/2026 19:30 | 49 | 1,026.10 |
| 06/11/2026 19:30 | 43 | 1,026.10 |
| 06/11/2026 19:30 | 3 | 1,025.73 |
| 06/11/2026 19:30 | 3 | 1,025.72 |
| 06/11/2026 19:30 | 3 | 1,025.72 |
| 06/11/2026 19:30 | 11 | 1,025.72 |
| 06/11/2026 19:30 | 1 | 1,025.69 |
| 06/11/2026 19:30 | 1 | 1,025.68 |
| 06/11/2026 19:30 | 40 | 1,024.65 |
| 06/11/2026 19:30 | 48 | 1,023.57 |
| 06/11/2026 19:30 | 2 | 1,023.57 |
| 06/11/2026 19:30 | 40 | 1,023.58 |
| 06/11/2026 19:30 | 8 | 1,023.58 |
| 06/11/2026 19:30 | 18 | 1,023.58 |
| 06/11/2026 19:30 | 14 | 1,023.58 |
| 06/11/2026 19:30 | 14 | 1,023.58 |
| 06/11/2026 19:30 | 26 | 1,023.58 |
| 06/11/2026 19:30 | 73 | 1,024.98 |
| 06/11/2026 19:30 | 12 | 1,025.25 |
| 06/11/2026 19:30 | 13 | 1,025.25 |
| 06/11/2026 19:30 | 40 | 1,025.00 |
| 06/11/2026 19:30 | 1 | 1,025.00 |
| 06/11/2026 19:30 | 1 | 1,025.00 |
| 06/11/2026 19:30 | 30 | 1,025.00 |
| 06/11/2026 19:30 | 5 | 1,025.00 |
| 06/11/2026 19:30 | 4 | 1,024.66 |
| 06/11/2026 19:30 | 80 | 1,024.18 |
| 06/11/2026 19:30 | 9 | 1,023.50 |
| 06/11/2026 19:30 | 3 | 1,023.49 |
| 06/11/2026 19:30 | 3 | 1,023.35 |
| 06/11/2026 19:30 | 40 | 1,022.59 |
| 06/11/2026 19:30 | 40 | 1,022.78 |
| 06/11/2026 19:30 | 44 | 1,022.40 |
| 06/11/2026 19:30 | 9 | 1,022.66 |
| 06/11/2026 19:29 | 10 | 1,021.82 |
| 06/11/2026 19:29 | 13 | 1,022.27 |
| 06/11/2026 19:29 | 22 | 1,022.075 |
| 06/11/2026 19:29 | 1 | 1,022.20 |
| 06/11/2026 19:29 | 3 | 1,022.20 |
| 06/11/2026 19:29 | 28 | 1,022.00 |
| 06/11/2026 19:29 | 11 | 1,021.95 |
| 06/11/2026 19:29 | 28 | 1,021.95 |
| 06/11/2026 19:29 | 1 | 1,021.75 |
| 06/11/2026 19:29 | 1 | 1,021.75 |
| 06/11/2026 19:29 | 10 | 1,020.27 |
| 06/11/2026 19:29 | 1 | 1,020.27 |
| 06/11/2026 19:29 | 1 | 1,020.27 |
| 06/11/2026 19:29 | 12 | 1,020.28 |
| 06/11/2026 19:29 | 12 | 1,020.29 |
| 06/11/2026 19:29 | 5 | 1,020.27 |
| 06/11/2026 19:29 | 4 | 1,021.10 |
| 06/11/2026 19:29 | 5 | 1,020.27 |
| 06/11/2026 19:29 | 5 | 1,020.28 |
| 06/11/2026 19:29 | 4 | 1,020.29 |
| 06/11/2026 19:29 | 13 | 1,020.29 |
| 06/11/2026 19:29 | 17 | 1,020.95 |
| 06/11/2026 19:29 | 7 | 1,020.95 |
| 06/11/2026 19:29 | 24 | 1,020.94 |
| 06/11/2026 19:29 | 10 | 1,020.92 |
| 06/11/2026 19:29 | 24 | 1,020.92 |
| 06/11/2026 19:29 | 1 | 1,020.74 |
| 06/11/2026 19:29 | 20 | 1,020.60 |
| 06/11/2026 19:29 | 1 | 1,018.46 |
| 06/11/2026 19:29 | 50 | 1,017.96 |
| 06/11/2026 19:29 | 50 | 1,018.48 |
| 06/11/2026 19:29 | 8 | 1,018.59 |
| 06/11/2026 19:29 | 32 | 1,018.59 |
| 06/11/2026 19:29 | 2 | 1,018.59 |
| 06/11/2026 19:29 | 8 | 1,018.60 |
| 06/11/2026 19:29 | 12 | 1,019.92 |
| 06/11/2026 19:29 | 20 | 1,019.92 |
| 06/11/2026 19:29 | 2 | 1,019.85 |
| 06/11/2026 19:29 | 20 | 1,019.92 |
| 06/11/2026 19:29 | 20 | 1,019.92 |
| 06/11/2026 19:29 | 12 | 1,019.69 |
| 06/11/2026 19:29 | 12 | 1,019.69 |
| 06/11/2026 19:29 | 20 | 1,018.86 |
| 06/11/2026 19:29 | 63 | 1,018.455 |
| 06/11/2026 19:29 | 2 | 1,017.69 |
| 06/11/2026 19:29 | 20 | 1,017.84 |
| 06/11/2026 19:29 | 20 | 1,018.25 |
| 06/11/2026 19:29 | 30 | 1,018.33 |
| 06/11/2026 19:29 | 20 | 1,018.33 |
| 06/11/2026 19:29 | 1 | 1,018.37 |
| 06/11/2026 19:29 | 49 | 1,018.42 |
| 06/11/2026 19:29 | 1 | 1,018.42 |
| 06/11/2026 19:29 | 51 | 1,018.38 |
| 06/11/2026 19:29 | 26 | 1,018.38 |
| 06/11/2026 19:29 | 18 | 1,019.13 |
| 06/11/2026 19:29 | 20 | 1,019.37 |
| 06/11/2026 19:29 | 10 | 1,019.69 |
| 06/11/2026 19:29 | 50 | 1,019.69 |
| 06/11/2026 19:29 | 8 | 1,019.70 |
| 06/11/2026 19:29 | 15 | 1,019.70 |
| 06/11/2026 19:29 | 37 | 1,020.06 |
| 06/11/2026 19:29 | 10 | 1,020.16 |
| 06/11/2026 19:29 | 10 | 1,020.95 |
| 06/11/2026 19:29 | 40 | 1,020.30 |
| 06/11/2026 19:29 | 1 | 1,020.10 |
| 06/11/2026 19:29 | 4 | 1,020.02 |
| 06/11/2026 19:29 | 100 | 1,020.00 |
| 06/11/2026 19:29 | 2 | 1,020.00 |
| 06/11/2026 19:29 | 1 | 1,020.00 |
| 06/11/2026 19:29 | 1 | 1,020.00 |
| 06/11/2026 19:29 | 5 | 1,020.00 |
| 06/11/2026 19:29 | 15 | 1,019.99 |
| 06/11/2026 19:29 | 1 | 1,019.90 |
| 06/11/2026 19:29 | 6 | 1,019.70 |
| 06/11/2026 19:29 | 15 | 1,019.13 |
| 06/11/2026 19:29 | 7 | 1,019.50 |
| 06/11/2026 19:29 | 1 | 1,019.48 |
| 06/11/2026 19:29 | 10 | 1,018.14 |
| 06/11/2026 19:29 | 10 | 1,018.14 |
| 06/11/2026 19:29 | 5 | 1,018.59 |
| 06/11/2026 19:29 | 50 | 1,018.48 |
| 06/11/2026 19:29 | 100 | 1,018.48 |
| 06/11/2026 19:29 | 5 | 1,018.35 |
| 06/11/2026 19:29 | 10 | 1,017.99 |
| 06/11/2026 19:29 | 20 | 1,017.99 |
| 06/11/2026 19:29 | 10 | 1,019.08 |
| 06/11/2026 19:29 | 40 | 1,019.00 |
| 06/11/2026 19:29 | 7 | 1,018.99 |
| 06/11/2026 19:29 | 50 | 1,018.97 |
| 06/11/2026 19:29 | 40 | 1,018.90 |
| 06/11/2026 19:29 | 7 | 1,018.91 |
| 06/11/2026 19:29 | 7 | 1,018.91 |
| 06/11/2026 19:29 | 7 | 1,018.97 |
| 06/11/2026 19:29 | 7 | 1,018.90 |
| 06/11/2026 19:29 | 50 | 1,018.94 |
| 06/11/2026 19:29 | 4 | 1,018.42 |
| 06/11/2026 19:29 | 1 | 1,018.80 |
| 06/11/2026 19:29 | 1 | 1,018.03 |
| 06/11/2026 19:29 | 50 | 1,017.49 |
| 06/11/2026 19:29 | 50 | 1,017.46 |
| 06/11/2026 19:29 | 6 | 1,016.10 |
| 06/11/2026 19:29 | 2 | 1,016.64 |
| 06/11/2026 19:29 | 2 | 1,016.45 |
| 06/11/2026 19:29 | 50 | 1,016.75 |
| 06/11/2026 19:29 | 25 | 1,017.06 |
| 06/11/2026 19:29 | 100 | 1,015.97 |
| 06/11/2026 19:29 | 40 | 1,015.99 |
| 06/11/2026 19:29 | 40 | 1,015.93 |
| 06/11/2026 19:29 | 1 | 1,014.59 |
| 06/11/2026 19:29 | 13 | 1,014.39 |
| 06/11/2026 19:29 | 50 | 1,014.41 |
| 06/11/2026 19:29 | 50 | 1,014.46 |
| 06/11/2026 19:29 | 1 | 1,014.62 |
| 06/11/2026 19:29 | 1 | 1,014.68 |
| 06/11/2026 19:29 | 20 | 1,014.68 |
| 06/11/2026 19:28 | 27 | 1,014.69 |
| 06/11/2026 19:28 | 13 | 1,014.77 |
| 06/11/2026 19:28 | 37 | 1,014.69 |
| 06/11/2026 19:28 | 3 | 1,014.69 |
| 06/11/2026 19:28 | 37 | 1,014.77 |
| 06/11/2026 19:28 | 63 | 1,014.77 |
| 06/11/2026 19:28 | 50 | 1,014.85 |
| 06/11/2026 19:28 | 18 | 1,014.89 |
| 06/11/2026 19:28 | 2 | 1,014.89 |
| 06/11/2026 19:28 | 20 | 1,014.90 |
| 06/11/2026 19:28 | 20 | 1,014.90 |
| 06/11/2026 19:28 | 20 | 1,014.90 |
| 06/11/2026 19:28 | 20 | 1,014.90 |
| 06/11/2026 19:28 | 20 | 1,014.90 |
| 06/11/2026 19:28 | 20 | 1,014.90 |
| 06/11/2026 19:28 | 1 | 1,015.28 |
| 06/11/2026 19:28 | 22 | 1,014.90 |
| 06/11/2026 19:28 | 18 | 1,014.90 |
| 06/11/2026 19:28 | 19 | 1,014.91 |
| 06/11/2026 19:28 | 31 | 1,014.91 |
| 06/11/2026 19:28 | 6 | 1,015.58 |
| 06/11/2026 19:28 | 10 | 1,015.62 |
| 06/11/2026 19:28 | 40 | 1,015.64 |
| 06/11/2026 19:28 | 3 | 1,015.97 |
| 06/11/2026 19:28 | 29 | 1,015.79 |
| 06/11/2026 19:28 | 11 | 1,015.79 |
| 06/11/2026 19:28 | 10 | 1,015.97 |
| 06/11/2026 19:28 | 26 | 1,015.99 |
| 06/11/2026 19:28 | 3 | 1,015.99 |
| 06/11/2026 19:28 | 1 | 1,015.99 |
| 06/11/2026 19:28 | 3 | 1,015.99 |
| 06/11/2026 19:28 | 3 | 1,015.99 |
| 06/11/2026 19:28 | 3 | 1,015.99 |
| 06/11/2026 19:28 | 1 | 1,015.99 |
| 06/11/2026 19:28 | 4 | 1,015.99 |
| 06/11/2026 19:28 | 36 | 1,015.99 |
| 06/11/2026 19:28 | 10 | 1,016.16 |
| 06/11/2026 19:28 | 40 | 1,016.19 |
| 06/11/2026 19:28 | 10 | 1,016.19 |
| 06/11/2026 19:28 | 40 | 1,016.34 |
| 06/11/2026 19:28 | 31 | 1,016.32 |
| 06/11/2026 19:28 | 1 | 1,016.36 |
| 06/11/2026 19:28 | 5 | 1,016.72 |
| 06/11/2026 19:28 | 3 | 1,017.45 |
| 06/11/2026 19:28 | 5 | 1,017.44 |
| 06/11/2026 19:28 | 34 | 1,016.33 |
| 06/11/2026 19:28 | 18 | 1,017.44 |
| 06/11/2026 19:28 | 13 | 1,016.88 |
| 06/11/2026 19:28 | 5 | 1,016.56 |
| 06/11/2026 19:28 | 20 | 1,016.43 |
| 06/11/2026 19:28 | 13 | 1,017.75 |
| 06/11/2026 19:28 | 1 | 1,017.81 |
| 06/11/2026 19:28 | 2 | 1,017.59 |
| 06/11/2026 19:28 | 7 | 1,017.59 |
| 06/11/2026 19:28 | 3 | 1,017.59 |
| 06/11/2026 19:28 | 1 | 1,017.59 |
| 06/11/2026 19:28 | 7 | 1,018.00 |
| 06/11/2026 19:28 | 1 | 1,018.00 |
| 06/11/2026 19:28 | 2 | 1,017.69 |
| 06/11/2026 19:28 | 108 | 1,017.335 |
| 06/11/2026 19:28 | 19 | 1,016.96 |
| 06/11/2026 19:28 | 2 | 1,017.07 |
| 06/11/2026 19:28 | 6 | 1,016.36 |
| 06/11/2026 19:28 | 10 | 1,016.36 |
| 06/11/2026 19:28 | 2 | 1,016.72 |
| 06/11/2026 19:28 | 50 | 1,017.01 |
| 06/11/2026 19:28 | 2 | 1,017.06 |
| 06/11/2026 19:28 | 2 | 1,017.07 |
| 06/11/2026 19:28 | 30 | 1,016.38 |
| 06/11/2026 19:28 | 29 | 1,015.97 |
| 06/11/2026 19:28 | 2 | 1,016.28 |
| 06/11/2026 19:28 | 2 | 1,016.28 |
| 06/11/2026 19:28 | 5 | 1,016.74 |
| 06/11/2026 19:28 | 9 | 1,016.82 |
| 06/11/2026 19:28 | 11 | 1,017.00 |
| 06/11/2026 19:28 | 11 | 1,016.94 |
| 06/11/2026 19:28 | 17 | 1,016.65 |
| 06/11/2026 19:28 | 25 | 1,016.42 |
| 06/11/2026 19:28 | 9 | 1,017.00 |
| 06/11/2026 19:28 | 5 | 1,016.99 |
| 06/11/2026 19:28 | 5 | 1,016.54 |
| 06/11/2026 19:28 | 10 | 1,016.64 |
| 06/11/2026 19:28 | 20 | 1,016.65 |
| 06/11/2026 19:28 | 72 | 1,016.50 |
| 06/11/2026 19:28 | 5 | 1,016.49 |
| 06/11/2026 19:28 | 3 | 1,016.15 |
| 06/11/2026 19:28 | 3 | 1,016.15 |
| 06/11/2026 19:28 | 3 | 1,016.15 |
| 06/11/2026 19:28 | 3 | 1,016.15 |
| 06/11/2026 19:28 | 4 | 1,015.18 |
| 06/11/2026 19:28 | 36 | 1,015.18 |
| 06/11/2026 19:28 | 1 | 1,015.19 |
| 06/11/2026 19:28 | 1 | 1,015.43 |
| 06/11/2026 19:28 | 2 | 1,015.43 |
| 06/11/2026 19:28 | 40 | 1,015.90 |
| 06/11/2026 19:28 | 3 | 1,016.17 |
| 06/11/2026 19:28 | 1 | 1,016.17 |
| 06/11/2026 19:28 | 13 | 1,015.61 |
| 06/11/2026 19:28 | 13 | 1,016.01 |
| 06/11/2026 19:28 | 1 | 1,015.63 |
| 06/11/2026 19:28 | 1 | 1,015.19 |
| 06/11/2026 19:28 | 10 | 1,015.19 |
| 06/11/2026 19:28 | 3 | 1,015.19 |
| 06/11/2026 19:28 | 40 | 1,015.19 |
| 06/11/2026 19:28 | 100 | 1,015.21 |
| 06/11/2026 19:28 | 1 | 1,015.79 |
| 06/11/2026 19:28 | 1 | 1,015.79 |
| 06/11/2026 19:28 | 1 | 1,015.56 |
| 06/11/2026 19:28 | 20 | 1,014.66 |
| 06/11/2026 19:28 | 10 | 1,014.94 |
| 06/11/2026 19:28 | 50 | 1,014.97 |
| 06/11/2026 19:28 | 20 | 1,014.19 |
| 06/11/2026 19:28 | 32 | 1,015.13 |
| 06/11/2026 19:28 | 20 | 1,014.65 |
| 06/11/2026 19:28 | 1 | 1,014.92 |
| 06/11/2026 19:28 | 1 | 1,015.44 |
| 06/11/2026 19:28 | 10 | 1,014.91 |
| 06/11/2026 19:28 | 17 | 1,014.91 |
| 06/11/2026 19:28 | 2 | 1,015.47 |
| 06/11/2026 19:28 | 23 | 1,014.91 |
| 06/11/2026 19:28 | 8 | 1,014.92 |
| 06/11/2026 19:28 | 10 | 1,014.94 |
| 06/11/2026 19:28 | 7 | 1,014.94 |
| 06/11/2026 19:28 | 33 | 1,015.00 |
| 06/11/2026 19:28 | 32 | 1,015.46 |
| 06/11/2026 19:28 | 21 | 1,015.73 |
| 06/11/2026 19:28 | 12 | 1,016.00 |
| 06/11/2026 19:28 | 2 | 1,016.00 |
| 06/11/2026 19:28 | 2 | 1,016.00 |
| 06/11/2026 19:28 | 2 | 1,016.00 |
| 06/11/2026 19:28 | 2 | 1,016.00 |
| 06/11/2026 19:28 | 2 | 1,015.45 |
| 06/11/2026 19:28 | 8 | 1,016.00 |
| 06/11/2026 19:28 | 3 | 1,015.54 |
| 06/11/2026 19:28 | 10 | 1,014.91 |
| 06/11/2026 19:28 | 10 | 1,015.85 |
| 06/11/2026 19:28 | 10 | 1,015.85 |
| 06/11/2026 19:28 | 9 | 1,015.97 |
| 06/11/2026 19:28 | 1 | 1,015.86 |
| 06/11/2026 19:28 | 10 | 1,015.60 |
| 06/11/2026 19:28 | 15 | 1,013.79 |
| 06/11/2026 19:28 | 1 | 1,013.80 |
| 06/11/2026 19:28 | 10 | 1,013.80 |
| 06/11/2026 19:28 | 8 | 1,013.80 |
| 06/11/2026 19:28 | 5 | 1,013.81 |
| 06/11/2026 19:28 | 1 | 1,014.54 |
| 06/11/2026 19:28 | 1 | 1,014.54 |
| 06/11/2026 19:28 | 5 | 1,014.53 |
| 06/11/2026 19:28 | 5 | 1,014.54 |
| 06/11/2026 19:28 | 8 | 1,014.82 |
| 06/11/2026 19:28 | 10 | 1,014.82 |
| 06/11/2026 19:28 | 5 | 1,014.83 |
| 06/11/2026 19:28 | 12 | 1,014.83 |
| 06/11/2026 19:28 | 3 | 1,015.08 |
| 06/11/2026 19:28 | 1 | 1,015.02 |
| 06/11/2026 19:28 | 4 | 1,014.48 |
| 06/11/2026 19:28 | 4 | 1,014.48 |
| 06/11/2026 19:28 | 2 | 1,014.48 |
| 06/11/2026 19:28 | 3 | 1,014.53 |
| 06/11/2026 19:28 | 6 | 1,013.91 |
| 06/11/2026 19:28 | 1 | 1,013.48 |
| 06/11/2026 19:28 | 1 | 1,013.48 |
| 06/11/2026 19:28 | 1 | 1,013.48 |
| 06/11/2026 19:28 | 3 | 1,013.00 |
| 06/11/2026 19:28 | 13 | 1,013.00 |
| 06/11/2026 19:28 | 13 | 1,013.00 |
| 06/11/2026 19:28 | 6 | 1,012.29 |
| 06/11/2026 19:28 | 1 | 1,012.25 |
| 06/11/2026 19:28 | 5 | 1,012.06 |
| 06/11/2026 19:28 | 1 | 1,012.06 |
| 06/11/2026 19:28 | 3 | 1,011.90 |
| 06/11/2026 19:28 | 2 | 1,011.90 |
| 06/11/2026 19:28 | 4 | 1,011.57 |
| 06/11/2026 19:28 | 5 | 1,011.89 |
| 06/11/2026 19:28 | 1 | 1,011.23 |
| 06/11/2026 19:28 | 6 | 1,011.04 |
| 06/11/2026 19:28 | 3 | 1,011.04 |
| 06/11/2026 19:28 | 3 | 1,011.04 |
| 06/11/2026 19:28 | 3 | 1,010.92 |
| 06/11/2026 19:28 | 5 | 1,010.92 |
| 06/11/2026 19:28 | 6 | 1,010.92 |
| 06/11/2026 19:28 | 6 | 1,010.92 |
| 06/11/2026 19:28 | 6 | 1,010.92 |
| 06/11/2026 19:28 | 6 | 1,010.92 |
| 06/11/2026 19:28 | 6 | 1,010.92 |
| 06/11/2026 19:28 | 6 | 1,010.92 |
| 06/11/2026 19:28 | 6 | 1,010.92 |
| 06/11/2026 19:28 | 4 | 1,010.96 |
| 06/11/2026 19:28 | 2 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.96 |
| 06/11/2026 19:28 | 4 | 1,010.96 |
| 06/11/2026 19:28 | 2 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 6 | 1,010.79 |
| 06/11/2026 19:28 | 20 | 1,010.91 |
| 06/11/2026 19:28 | 6 | 1,010.91 |
| 06/11/2026 19:28 | 17 | 1,010.84 |
| 06/11/2026 19:28 | 3 | 1,010.79 |
| 06/11/2026 19:28 | 21 | 1,010.79 |
| 06/11/2026 19:28 | 5 | 1,010.68 |
| 06/11/2026 19:28 | 26 | 1,010.79 |
| 06/11/2026 19:28 | 3 | 1,010.84 |
| 06/11/2026 19:28 | 23 | 1,010.79 |
| 06/11/2026 19:28 | 51 | 1,010.79 |
| 06/11/2026 19:28 | 26 | 1,010.79 |
| 06/11/2026 19:28 | 52 | 1,010.84 |
| 06/11/2026 19:28 | 2 | 1,010.84 |
| 06/11/2026 19:28 | 24 | 1,010.52 |
| 06/11/2026 19:28 | 26 | 1,010.52 |
| 06/11/2026 19:28 | 26 | 1,010.84 |
| 06/11/2026 19:28 | 6 | 1,010.91 |
| 06/11/2026 19:28 | 3 | 1,010.91 |
| 06/11/2026 19:28 | 1 | 1,010.85 |
| 06/11/2026 19:28 | 1 | 1,010.76 |
| 06/11/2026 19:28 | 30 | 1,010.73 |
| 06/11/2026 19:28 | 35 | 1,010.73 |
| 06/11/2026 19:28 | 35 | 1,010.73 |
| 06/11/2026 19:28 | 26 | 1,010.41 |
| 06/11/2026 19:28 | 14 | 1,010.41 |
| 06/11/2026 19:28 | 26 | 1,010.34 |
| 06/11/2026 19:28 | 13 | 1,010.34 |
| 06/11/2026 19:28 | 1 | 1,010.34 |
| 06/11/2026 19:28 | 40 | 1,010.34 |
| 06/11/2026 19:28 | 3 | 1,010.33 |
| 06/11/2026 19:28 | 7 | 1,010.33 |
| 06/11/2026 19:28 | 40 | 1,010.32 |
| 06/11/2026 19:28 | 3 | 1,010.32 |
| 06/11/2026 19:28 | 37 | 1,010.32 |
| 06/11/2026 19:28 | 3 | 1,010.31 |
| 06/11/2026 19:28 | 40 | 1,010.23 |
| 06/11/2026 19:28 | 40 | 1,009.96 |
| 06/11/2026 19:28 | 40 | 1,009.96 |
| 06/11/2026 19:28 | 50 | 1,010.36 |
| 06/11/2026 19:28 | 22 | 1,010.33 |
| 06/11/2026 19:28 | 1 | 1,010.33 |
| 06/11/2026 19:28 | 40 | 1,010.11 |
| 06/11/2026 19:28 | 15 | 1,010.15 |
| 06/11/2026 19:27 | 10 | 1,009.69 |
| 06/11/2026 19:27 | 40 | 1,009.69 |
| 06/11/2026 19:27 | 40 | 1,009.42 |
| 06/11/2026 19:27 | 1 | 1,009.40 |
| 06/11/2026 19:27 | 1 | 1,009.08 |
| 06/11/2026 19:27 | 1 | 1,009.17 |
| 06/11/2026 19:27 | 27 | 1,009.34 |
| 06/11/2026 19:27 | 13 | 1,009.34 |
| 06/11/2026 19:27 | 19 | 1,009.38 |
| 06/11/2026 19:27 | 19 | 1,009.55 |
| 06/11/2026 19:27 | 1 | 1,009.55 |
| 06/11/2026 19:27 | 2 | 1,010.11 |
| 06/11/2026 19:27 | 2 | 1,010.10 |
| 06/11/2026 19:27 | 1 | 1,009.62 |
| 06/11/2026 19:27 | 50 | 1,009.66 |
| 06/11/2026 19:27 | 48 | 1,009.72 |
| 06/11/2026 19:27 | 40 | 1,009.66 |
| 06/11/2026 19:27 | 1 | 1,009.66 |
| 06/11/2026 19:27 | 1 | 1,009.66 |
| 06/11/2026 19:27 | 8 | 1,009.66 |
| 06/11/2026 19:27 | 40 | 1,009.66 |
| 06/11/2026 19:27 | 40 | 1,009.62 |
| 06/11/2026 19:26 | 40 | 1,009.36 |
| 06/11/2026 19:26 | 10 | 1,009.37 |
| 06/11/2026 19:26 | 20 | 1,009.75 |
| 06/11/2026 19:26 | 28 | 1,009.75 |
| 06/11/2026 19:26 | 2 | 1,009.72 |
| 06/11/2026 19:26 | 6 | 1,009.72 |
| 06/11/2026 19:26 | 8 | 1,009.69 |
| 06/11/2026 19:26 | 6 | 1,009.32 |
| 06/11/2026 19:26 | 6 | 1,009.31 |
| 06/11/2026 19:26 | 6 | 1,009.31 |
| 06/11/2026 19:25 | 5 | 1,009.31 |
| 06/11/2026 19:25 | 1 | 1,009.28 |
| 06/11/2026 19:25 | 1 | 1,009.11 |
| 06/11/2026 19:25 | 18 | 1,009.00 |
| 06/11/2026 19:25 | 1 | 1,008.90 |
| 06/11/2026 19:25 | 1 | 1,008.85 |
| 06/11/2026 19:25 | 2 | 1,008.52 |
| 06/11/2026 19:25 | 20 | 1,008.44 |
| 06/11/2026 19:24 | 1 | 1,008.47 |
| 06/11/2026 19:24 | 1 | 1,008.10 |
| 06/11/2026 19:24 | 1 | 1,008.10 |
| 06/11/2026 19:24 | 2 | 1,008.10 |
| 06/11/2026 19:24 | 20 | 1,008.10 |
| 06/11/2026 19:24 | 1 | 1,008.10 |
| 06/11/2026 19:24 | 16 | 1,008.09 |
| 06/11/2026 19:24 | 19 | 1,008.02 |
| 06/11/2026 19:24 | 21 | 1,008.02 |
| 06/11/2026 19:24 | 39 | 1,007.86 |
| 06/11/2026 19:24 | 1 | 1,007.86 |
| 06/11/2026 19:24 | 2 | 1,008.09 |
| 06/11/2026 19:24 | 2 | 1,008.09 |
| 06/11/2026 19:24 | 2 | 1,008.09 |
| 06/11/2026 19:24 | 18 | 1,007.90 |
| 06/11/2026 19:24 | 19 | 1,007.90 |
| 06/11/2026 19:24 | 10 | 1,007.90 |
| 06/11/2026 19:24 | 11 | 1,007.90 |
| 06/11/2026 19:24 | 22 | 1,007.01 |
| 06/11/2026 19:24 | 5 | 1,007.09 |
| 06/11/2026 19:23 | 40 | 1,007.55 |
| 06/11/2026 19:23 | 40 | 1,007.08 |
| 06/11/2026 19:23 | 9 | 1,007.04 |
| 06/11/2026 19:23 | 29 | 1,007.04 |
| 06/11/2026 19:23 | 38 | 1,007.03 |
| 06/11/2026 19:23 | 38 | 1,007.03 |
| 06/11/2026 19:23 | 37 | 1,006.96 |
| 06/11/2026 19:23 | 38 | 1,007.03 |
| 06/11/2026 19:23 | 11 | 1,007.03 |
| 06/11/2026 19:22 | 9 | 1,006.59 |
| 06/11/2026 19:22 | 20 | 1,006.59 |
| 06/11/2026 19:22 | 40 | 1,007.11 |
| 06/11/2026 19:22 | 40 | 1,007.11 |
| 06/11/2026 19:22 | 1 | 1,007.33 |
| 06/11/2026 19:21 | 40 | 1,007.18 |
| 06/11/2026 19:21 | 40 | 1,007.225 |
| 06/11/2026 19:21 | 42 | 1,007.74 |
| 06/11/2026 19:21 | 11 | 1,007.58 |
| 06/11/2026 19:21 | 33 | 1,007.59 |
| 06/11/2026 19:21 | 33 | 1,007.58 |
| 06/11/2026 19:21 | 33 | 1,007.58 |
| 06/11/2026 19:21 | 38 | 1,007.58 |
| 06/11/2026 19:21 | 2 | 1,007.58 |
| 06/11/2026 19:21 | 40 | 1,007.58 |
| 06/11/2026 19:21 | 2 | 1,007.58 |
| 06/11/2026 19:21 | 40 | 1,007.51 |
| 06/11/2026 19:21 | 42 | 1,007.40 |
| 06/11/2026 19:20 | 34 | 1,007.25 |
| 06/11/2026 19:20 | 20 | 1,006.46 |
| 06/11/2026 19:20 | 5 | 1,006.47 |
| 06/11/2026 19:20 | 50 | 1,006.49 |
| 06/11/2026 19:20 | 1 | 1,006.50 |
| 06/11/2026 19:20 | 1 | 1,007.60 |
| 06/11/2026 19:20 | 28 | 1,007.59 |
| 06/11/2026 19:20 | 50 | 1,007.59 |
| 06/11/2026 19:20 | 1 | 1,007.55 |
| 06/11/2026 19:20 | 1 | 1,007.50 |
| 06/11/2026 19:20 | 1 | 1,007.34 |
| 06/11/2026 19:20 | 8 | 1,007.34 |
| 06/11/2026 19:20 | 4 | 1,007.33 |
| 06/11/2026 19:20 | 1 | 1,007.30 |
| 06/11/2026 19:20 | 8 | 1,007.29 |
| 06/11/2026 19:20 | 4 | 1,007.27 |
| 06/11/2026 19:20 | 7 | 1,007.27 |
| 06/11/2026 19:20 | 1 | 1,007.12 |
| 06/11/2026 19:20 | 40 | 1,007.12 |
| 06/11/2026 19:19 | 27 | 1,007.02 |
| 06/11/2026 19:19 | 13 | 1,007.01 |
| 06/11/2026 19:19 | 27 | 1,006.99 |
| 06/11/2026 19:19 | 13 | 1,006.98 |
| 06/11/2026 19:19 | 40 | 1,006.98 |
| 06/11/2026 19:19 | 40 | 1,006.96 |
| 06/11/2026 19:19 | 40 | 1,006.84 |
| 06/11/2026 19:19 | 32 | 1,006.74 |
| 06/11/2026 19:19 | 8 | 1,006.74 |
| 06/11/2026 19:19 | 5 | 1,006.74 |
| 06/11/2026 19:19 | 1 | 1,007.02 |
| 06/11/2026 19:19 | 39 | 1,007.02 |
| 06/11/2026 19:19 | 1 | 1,007.02 |
| 06/11/2026 19:19 | 10 | 1,007.01 |
| 06/11/2026 19:19 | 40 | 1,007.01 |
| 06/11/2026 19:19 | 28 | 1,006.84 |
| 06/11/2026 19:19 | 13 | 1,006.74 |
| 06/11/2026 19:19 | 27 | 1,007.06 |
| 06/11/2026 19:19 | 13 | 1,007.04 |
| 06/11/2026 19:19 | 1 | 1,007.06 |
| 06/11/2026 19:19 | 40 | 1,006.86 |
| 06/11/2026 19:19 | 1 | 1,006.86 |
| 06/11/2026 19:19 | 4 | 1,006.66 |
| 06/11/2026 19:19 | 19 | 1,006.66 |
| 06/11/2026 19:19 | 18 | 1,006.66 |
| 06/11/2026 19:19 | 19 | 1,006.66 |
| 06/11/2026 19:19 | 10 | 1,006.65 |
| 06/11/2026 19:19 | 30 | 1,006.65 |
| 06/11/2026 19:19 | 10 | 1,006.63 |
| 06/11/2026 19:19 | 40 | 1,006.63 |
| 06/11/2026 19:19 | 40 | 1,006.43 |
| 06/11/2026 19:19 | 38 | 1,006.43 |
| 06/11/2026 19:19 | 17 | 1,006.43 |
| 06/11/2026 19:19 | 1 | 1,006.43 |
| 06/11/2026 19:19 | 40 | 1,006.43 |
| 06/11/2026 19:19 | 40 | 1,006.43 |
| 06/11/2026 19:19 | 1 | 1,006.43 |
| 06/11/2026 19:18 | 40 | 1,006.235 |
| 06/11/2026 19:18 | 40 | 1,006.65 |
| 06/11/2026 19:18 | 40 | 1,006.55 |
| 06/11/2026 19:18 | 40 | 1,006.43 |
| 06/11/2026 19:18 | 5 | 1,006.52 |
| 06/11/2026 19:18 | 2 | 1,006.79 |
| 06/11/2026 19:18 | 2 | 1,006.80 |
| 06/11/2026 19:18 | 2 | 1,006.80 |
| 06/11/2026 19:18 | 7 | 1,006.82 |
| 06/11/2026 19:18 | 3 | 1,006.82 |
| 06/11/2026 19:18 | 10 | 1,006.82 |
| 06/11/2026 19:18 | 2 | 1,007.00 |
| 06/11/2026 19:18 | 40 | 1,007.18 |
| 06/11/2026 19:18 | 19 | 1,007.30 |
| 06/11/2026 19:18 | 1 | 1,007.30 |
| 06/11/2026 19:17 | 12 | 1,007.81 |
| 06/11/2026 19:17 | 1 | 1,007.74 |
| 06/11/2026 19:17 | 19 | 1,007.49 |
| 06/11/2026 19:17 | 1 | 1,007.49 |
| 06/11/2026 19:17 | 6 | 1,007.55 |
| 06/11/2026 19:17 | 1 | 1,007.63 |
| 06/11/2026 19:17 | 39 | 1,007.63 |
| 06/11/2026 19:17 | 1 | 1,007.64 |
| 06/11/2026 19:17 | 10 | 1,007.78 |
| 06/11/2026 19:17 | 200 | 1,007.78 |
| 06/11/2026 19:17 | 30 | 1,008.40 |
| 06/11/2026 19:17 | 40 | 1,008.30 |
| 06/11/2026 19:17 | 1 | 1,008.30 |
| 06/11/2026 19:17 | 22 | 1,008.27 |
| 06/11/2026 19:16 | 40 | 1,007.78 |
| 06/11/2026 19:16 | 40 | 1,008.035 |
| 06/11/2026 19:16 | 50 | 1,007.93 |
| 06/11/2026 19:16 | 5 | 1,007.92 |
| 06/11/2026 19:16 | 1 | 1,007.91 |
| 06/11/2026 19:16 | 5 | 1,007.92 |
| 06/11/2026 19:16 | 6 | 1,008.09 |
| 06/11/2026 19:16 | 40 | 1,008.42 |
| 06/11/2026 19:16 | 40 | 1,008.52 |
| 06/11/2026 19:16 | 3 | 1,008.39 |
| 06/11/2026 19:16 | 50 | 1,008.32 |
| 06/11/2026 19:16 | 4 | 1,008.35 |
| 06/11/2026 19:16 | 42 | 1,008.41 |
| 06/11/2026 19:16 | 18 | 1,008.31 |
| 06/11/2026 19:16 | 1 | 1,008.34 |
| 06/11/2026 19:16 | 41 | 1,008.34 |
| 06/11/2026 19:16 | 1 | 1,008.31 |
| 06/11/2026 19:15 | 16 | 1,007.50 |
| 06/11/2026 19:15 | 4 | 1,007.54 |
| 06/11/2026 19:15 | 20 | 1,008.00 |
| 06/11/2026 19:15 | 19 | 1,008.04 |
| 06/11/2026 19:15 | 1 | 1,008.04 |
| 06/11/2026 19:15 | 1 | 1,008.11 |
| 06/11/2026 19:15 | 4 | 1,008.14 |
| 06/11/2026 19:14 | 36 | 1,008.70 |
| 06/11/2026 19:14 | 10 | 1,008.67 |
| 06/11/2026 19:14 | 10 | 1,008.67 |
| 06/11/2026 19:14 | 40 | 1,008.67 |
| 06/11/2026 19:14 | 7 | 1,008.48 |
| 06/11/2026 19:14 | 30 | 1,008.48 |
| 06/11/2026 19:14 | 6 | 1,008.34 |
| 06/11/2026 19:14 | 6 | 1,008.34 |
| 06/11/2026 19:14 | 8 | 1,008.34 |
| 06/11/2026 19:14 | 5 | 1,008.36 |
| 06/11/2026 19:14 | 20 | 1,008.46 |
| 06/11/2026 19:14 | 7 | 1,008.47 |
| 06/11/2026 19:14 | 40 | 1,008.63 |
| 06/11/2026 19:14 | 5 | 1,008.89 |
| 06/11/2026 19:14 | 15 | 1,008.89 |
| 06/11/2026 19:14 | 5 | 1,008.91 |
| 06/11/2026 19:14 | 40 | 1,009.035 |
| 06/11/2026 19:14 | 20 | 1,009.01 |
| 06/11/2026 19:14 | 37 | 1,009.25 |
| 06/11/2026 19:14 | 2 | 1,009.21 |
| 06/11/2026 19:14 | 1 | 1,009.31 |
| 06/11/2026 19:14 | 40 | 1,009.30 |
| 06/11/2026 19:14 | 1 | 1,009.30 |
| 06/11/2026 19:14 | 1 | 1,009.30 |
| 06/11/2026 19:14 | 53 | 1,009.30 |
| 06/11/2026 19:14 | 1 | 1,009.30 |
| 06/11/2026 19:14 | 1 | 1,009.30 |
| 06/11/2026 19:14 | 1 | 1,009.30 |
| 06/11/2026 19:14 | 38 | 1,009.09 |
| 06/11/2026 19:13 | 38 | 1,009.05 |
| 06/11/2026 19:13 | 4 | 1,009.07 |
| 06/11/2026 19:13 | 34 | 1,009.06 |
| 06/11/2026 19:13 | 11 | 1,009.06 |
| 06/11/2026 19:13 | 40 | 1,009.06 |
| 06/11/2026 19:13 | 5 | 1,009.06 |
| 06/11/2026 19:13 | 35 | 1,009.06 |
| 06/11/2026 19:13 | 1 | 1,009.06 |
| 06/11/2026 19:13 | 4 | 1,009.06 |
| 06/11/2026 19:13 | 5 | 1,008.50 |
| 06/11/2026 19:13 | 4 | 1,008.58 |
| 06/11/2026 19:13 | 4 | 1,009.01 |
| 06/11/2026 19:13 | 4 | 1,009.05 |
| 06/11/2026 19:13 | 4 | 1,009.09 |
| 06/11/2026 19:13 | 40 | 1,009.28 |
| 06/11/2026 19:13 | 40 | 1,009.27 |
| 06/11/2026 19:13 | 10 | 1,009.28 |
| 06/11/2026 19:13 | 28 | 1,009.28 |
| 06/11/2026 19:13 | 5 | 1,009.28 |
| 06/11/2026 19:12 | 7 | 1,009.28 |
| 06/11/2026 19:12 | 13 | 1,009.29 |
| 06/11/2026 19:12 | 5 | 1,009.29 |
| 06/11/2026 19:12 | 1 | 1,009.97 |
| 06/11/2026 19:12 | 40 | 1,009.83 |
| 06/11/2026 19:12 | 10 | 1,009.76 |
| 06/11/2026 19:12 | 40 | 1,009.76 |
| 06/11/2026 19:12 | 2 | 1,010.09 |
| 06/11/2026 19:12 | 40 | 1,010.21 |
| 06/11/2026 19:11 | 31 | 1,009.94 |
| 06/11/2026 19:11 | 9 | 1,009.94 |
| 06/11/2026 19:11 | 40 | 1,010.30 |
| 06/11/2026 19:11 | 37 | 1,010.29 |
| 06/11/2026 19:11 | 33 | 1,010.32 |
| 06/11/2026 19:11 | 1 | 1,009.76 |
| 06/11/2026 19:11 | 1 | 1,009.96 |
| 06/11/2026 19:11 | 8 | 1,009.94 |
| 06/11/2026 19:11 | 5 | 1,009.75 |
| 06/11/2026 19:11 | 5 | 1,009.75 |
| 06/11/2026 19:11 | 1 | 1,009.75 |
| 06/11/2026 19:11 | 5 | 1,009.76 |
| 06/11/2026 19:11 | 10 | 1,009.75 |
| 06/11/2026 19:11 | 1 | 1,009.75 |
| 06/11/2026 19:11 | 2 | 1,009.75 |
| 06/11/2026 19:11 | 38 | 1,009.75 |
| 06/11/2026 19:11 | 40 | 1,009.74 |
| 06/11/2026 19:11 | 20 | 1,009.74 |
| 06/11/2026 19:11 | 40 | 1,009.74 |
| 06/11/2026 19:11 | 9 | 1,009.43 |
| 06/11/2026 19:11 | 2 | 1,009.61 |
| 06/11/2026 19:11 | 40 | 1,009.63 |
| 06/11/2026 19:11 | 10 | 1,009.82 |
| 06/11/2026 19:10 | 1 | 1,010.03 |
| 06/11/2026 19:10 | 9 | 1,010.03 |
| 06/11/2026 19:10 | 31 | 1,010.03 |
| 06/11/2026 19:10 | 10 | 1,010.17 |
| 06/11/2026 19:10 | 1 | 1,010.17 |
| 06/11/2026 19:10 | 25 | 1,010.58 |
| 06/11/2026 19:10 | 27 | 1,010.58 |
| 06/11/2026 19:10 | 5 | 1,010.54 |
| 06/11/2026 19:10 | 1 | 1,010.64 |
| 06/11/2026 19:10 | 40 | 1,010.63 |
| 06/11/2026 19:10 | 15 | 1,010.65 |
| 06/11/2026 19:10 | 20 | 1,010.65 |
| 06/11/2026 19:10 | 5 | 1,010.54 |
| 06/11/2026 19:10 | 29 | 1,010.62 |
| 06/11/2026 19:10 | 13 | 1,010.58 |
| 06/11/2026 19:10 | 18 | 1,010.55 |
| 06/11/2026 19:10 | 20 | 1,010.65 |
| 06/11/2026 19:10 | 40 | 1,010.61 |
| 06/11/2026 19:10 | 24 | 1,010.58 |
| 06/11/2026 19:10 | 40 | 1,010.64 |
| 06/11/2026 19:10 | 14 | 1,010.47 |
| 06/11/2026 19:10 | 10 | 1,010.48 |
| 06/11/2026 19:10 | 4 | 1,010.65 |
| 06/11/2026 19:10 | 1 | 1,010.64 |
| 06/11/2026 19:10 | 37 | 1,010.58 |
| 06/11/2026 19:10 | 1 | 1,010.55 |
| 06/11/2026 19:10 | 43 | 1,010.54 |
| 06/11/2026 19:10 | 1 | 1,010.54 |
| 06/11/2026 19:10 | 1 | 1,010.54 |
| 06/11/2026 19:10 | 13 | 1,010.43 |
| 06/11/2026 19:10 | 11 | 1,010.35 |
| 06/11/2026 19:10 | 18 | 1,010.47 |
| 06/11/2026 19:10 | 37 | 1,010.35 |
| 06/11/2026 19:10 | 3 | 1,010.35 |
| 06/11/2026 19:10 | 8 | 1,010.35 |
| 06/11/2026 19:10 | 40 | 1,010.35 |
| 06/11/2026 19:09 | 27 | 1,009.98 |
| 06/11/2026 19:09 | 13 | 1,009.98 |
| 06/11/2026 19:09 | 40 | 1,010.35 |
| 06/11/2026 19:09 | 20 | 1,010.35 |
| 06/11/2026 19:09 | 10 | 1,010.35 |
| 06/11/2026 19:09 | 40 | 1,010.35 |
| 06/11/2026 19:09 | 30 | 1,010.30 |
| 06/11/2026 19:09 | 30 | 1,010.30 |
| 06/11/2026 19:09 | 40 | 1,010.30 |
| 06/11/2026 19:09 | 20 | 1,010.11 |
| 06/11/2026 19:09 | 40 | 1,010.52 |
| 06/11/2026 19:09 | 5 | 1,010.20 |
| 06/11/2026 19:09 | 1 | 1,010.20 |
| 06/11/2026 19:09 | 40 | 1,010.41 |
| 06/11/2026 19:09 | 10 | 1,010.26 |
| 06/11/2026 19:09 | 6 | 1,010.26 |
| 06/11/2026 19:09 | 40 | 1,010.54 |
| 06/11/2026 19:09 | 24 | 1,010.52 |
| 06/11/2026 19:09 | 5 | 1,010.46 |
| 06/11/2026 19:09 | 44 | 1,010.44 |
| 06/11/2026 19:09 | 5 | 1,010.47 |
| 06/11/2026 19:09 | 40 | 1,010.47 |
| 06/11/2026 19:09 | 45 | 1,010.46 |
| 06/11/2026 19:09 | 34 | 1,010.46 |
| 06/11/2026 19:09 | 24 | 1,010.46 |
| 06/11/2026 19:09 | 36 | 1,010.44 |
| 06/11/2026 19:09 | 9 | 1,010.44 |
| 06/11/2026 19:09 | 40 | 1,010.44 |
| 06/11/2026 19:08 | 40 | 1,009.96 |
| 06/11/2026 19:08 | 23 | 1,010.27 |
| 06/11/2026 19:08 | 29 | 1,010.24 |
| 06/11/2026 19:08 | 12 | 1,010.24 |
| 06/11/2026 19:08 | 9 | 1,010.20 |
| 06/11/2026 19:08 | 32 | 1,010.20 |
| 06/11/2026 19:07 | 1 | 1,009.99 |
| 06/11/2026 19:07 | 40 | 1,009.99 |
| 06/11/2026 19:07 | 6 | 1,008.57 |
| 06/11/2026 19:07 | 34 | 1,008.57 |
| 06/11/2026 19:07 | 2 | 1,008.87 |
| 06/11/2026 19:07 | 4 | 1,008.87 |
| 06/11/2026 19:06 | 40 | 1,008.91 |
| 06/11/2026 19:06 | 40 | 1,009.57 |
| 06/11/2026 19:05 | 1 | 1,008.89 |
| 06/11/2026 19:05 | 5 | 1,008.69 |
| 06/11/2026 19:05 | 1 | 1,008.69 |
| 06/11/2026 19:05 | 1 | 1,009.18 |
| 06/11/2026 19:05 | 1 | 1,009.18 |
| 06/11/2026 19:04 | 1 | 1,008.89 |
| 06/11/2026 19:04 | 1 | 1,008.89 |
| 06/11/2026 19:04 | 39 | 1,008.89 |
| 06/11/2026 19:04 | 1 | 1,008.89 |
| 06/11/2026 19:04 | 40 | 1,008.55 |
| 06/11/2026 19:04 | 4 | 1,008.68 |
| 06/11/2026 19:04 | 1 | 1,008.67 |
| 06/11/2026 19:04 | 1 | 1,008.67 |
| 06/11/2026 19:04 | 40 | 1,008.67 |
| 06/11/2026 19:04 | 40 | 1,008.64 |
| 06/11/2026 19:03 | 40 | 1,007.92 |
| 06/11/2026 19:03 | 20 | 1,008.30 |
| 06/11/2026 19:03 | 3 | 1,008.41 |
| 06/11/2026 19:03 | 3 | 1,008.41 |
| 06/11/2026 19:03 | 7 | 1,008.41 |
| 06/11/2026 19:03 | 40 | 1,008.41 |
| 06/11/2026 19:03 | 3 | 1,008.41 |
| 06/11/2026 19:03 | 40 | 1,008.47 |
| 06/11/2026 19:03 | 1 | 1,009.03 |
| 06/11/2026 19:03 | 4 | 1,009.03 |
| 06/11/2026 19:03 | 40 | 1,009.39 |
| 06/11/2026 19:03 | 3 | 1,009.32 |
| 06/11/2026 19:03 | 1 | 1,009.32 |
| 06/11/2026 19:02 | 1 | 1,009.33 |
| 06/11/2026 19:02 | 10 | 1,009.58 |
| 06/11/2026 19:02 | 10 | 1,009.81 |
| 06/11/2026 19:02 | 10 | 1,009.17 |
| 06/11/2026 19:02 | 2 | 1,009.17 |
| 06/11/2026 19:02 | 40 | 1,009.35 |
| 06/11/2026 19:02 | 40 | 1,009.36 |
| 06/11/2026 19:02 | 40 | 1,009.42 |
| 06/11/2026 19:01 | 3 | 1,009.83 |
| 06/11/2026 19:01 | 7 | 1,010.03 |
| 06/11/2026 19:01 | 9 | 1,010.03 |
| 06/11/2026 19:01 | 5 | 1,010.03 |
| 06/11/2026 19:01 | 6 | 1,010.03 |
| 06/11/2026 19:01 | 40 | 1,010.02 |
| 06/11/2026 19:01 | 19 | 1,010.02 |
| 06/11/2026 19:01 | 1 | 1,010.02 |
| 06/11/2026 19:01 | 11 | 1,010.01 |
| 06/11/2026 19:01 | 40 | 1,010.01 |
| 06/11/2026 19:01 | 49 | 1,010.01 |
| 06/11/2026 19:01 | 8 | 1,010.01 |
| 06/11/2026 19:01 | 3 | 1,009.91 |
| 06/11/2026 19:01 | 8 | 1,009.91 |
| 06/11/2026 19:01 | 9 | 1,009.91 |
| 06/11/2026 19:01 | 9 | 1,009.91 |
| 06/11/2026 19:01 | 11 | 1,009.91 |
| 06/11/2026 19:01 | 5 | 1,009.36 |
| 06/11/2026 19:01 | 13 | 1,009.61 |
| 06/11/2026 19:01 | 1 | 1,009.61 |
| 06/11/2026 19:01 | 2 | 1,009.765 |
| 06/11/2026 19:01 | 19 | 1,009.50 |
| 06/11/2026 19:01 | 15 | 1,009.50 |
| 06/11/2026 19:01 | 5 | 1,009.50 |
| 06/11/2026 19:01 | 1 | 1,009.50 |
| 06/11/2026 19:01 | 6 | 1,009.64 |
| 06/11/2026 19:01 | 6 | 1,009.74 |
| 06/11/2026 19:01 | 40 | 1,009.45 |
| 06/11/2026 19:01 | 14 | 1,009.38 |
| 06/11/2026 19:01 | 7 | 1,009.37 |
| 06/11/2026 19:01 | 7 | 1,009.37 |
| 06/11/2026 19:01 | 4 | 1,009.37 |
| 06/11/2026 19:01 | 36 | 1,009.37 |
| 06/11/2026 19:01 | 14 | 1,009.37 |
| 06/11/2026 19:00 | 40 | 1,008.80 |
| 06/11/2026 19:00 | 50 | 1,008.52 |
| 06/11/2026 19:00 | 40 | 1,008.48 |
| 06/11/2026 19:00 | 11 | 1,009.08 |
| 06/11/2026 19:00 | 11 | 1,009.08 |
| 06/11/2026 19:00 | 17 | 1,009.08 |
| 06/11/2026 19:00 | 12 | 1,009.08 |
| 06/11/2026 19:00 | 14 | 1,009.08 |
| 06/11/2026 19:00 | 2 | 1,008.59 |
| 06/11/2026 19:00 | 40 | 1,009.01 |
| 06/11/2026 19:00 | 2 | 1,009.01 |
| 06/11/2026 19:00 | 37 | 1,009.01 |
| 06/11/2026 19:00 | 1 | 1,009.00 |
| 06/11/2026 19:00 | 1 | 1,008.90 |
| 06/11/2026 19:00 | 1 | 1,008.82 |
| 06/11/2026 19:00 | 1 | 1,008.44 |
| 06/11/2026 19:00 | 3 | 1,008.39 |
| 06/11/2026 19:00 | 1 | 1,008.275 |
| 06/11/2026 19:00 | 13 | 1,008.275 |
| 06/11/2026 19:00 | 3 | 1,008.275 |
| 06/11/2026 19:00 | 63 | 1,008.275 |
| 06/11/2026 19:00 | 40 | 1,008.12 |
| 06/11/2026 19:00 | 5 | 1,007.90 |
| 06/11/2026 19:00 | 1 | 1,008.33 |
| 06/11/2026 19:00 | 40 | 1,008.005 |
| 06/11/2026 19:00 | 20 | 1,007.94 |
| 06/11/2026 18:59 | 2 | 1,008.22 |
| 06/11/2026 18:59 | 2 | 1,008.11 |
| 06/11/2026 18:59 | 10 | 1,008.00 |
| 06/11/2026 18:59 | 5 | 1,008.13 |
| 06/11/2026 18:59 | 11 | 1,008.05 |
| 06/11/2026 18:59 | 7 | 1,008.08 |
| 06/11/2026 18:59 | 9 | 1,008.51 |
| 06/11/2026 18:59 | 9 | 1,008.49 |
| 06/11/2026 18:59 | 11 | 1,008.65 |
| 06/11/2026 18:59 | 4 | 1,008.77 |
| 06/11/2026 18:59 | 4 | 1,008.77 |
| 06/11/2026 18:59 | 40 | 1,008.70 |
| 06/11/2026 18:59 | 14 | 1,008.70 |
| 06/11/2026 18:59 | 27 | 1,008.70 |
| 06/11/2026 18:59 | 2 | 1,008.70 |
| 06/11/2026 18:59 | 13 | 1,008.65 |
| 06/11/2026 18:59 | 2 | 1,008.63 |
| 06/11/2026 18:59 | 3 | 1,008.63 |
| 06/11/2026 18:59 | 35 | 1,008.63 |
| 06/11/2026 18:59 | 5 | 1,008.62 |
| 06/11/2026 18:59 | 40 | 1,008.54 |
| 06/11/2026 18:59 | 50 | 1,008.39 |
| 06/11/2026 18:59 | 32 | 1,008.41 |
| 06/11/2026 18:59 | 8 | 1,008.41 |
| 06/11/2026 18:59 | 32 | 1,008.41 |
| 06/11/2026 18:59 | 7 | 1,008.41 |
| 06/11/2026 18:59 | 1 | 1,008.43 |
| 06/11/2026 18:59 | 7 | 1,008.61 |
| 06/11/2026 18:58 | 9 | 1,009.12 |
| 06/11/2026 18:58 | 2 | 1,008.71 |
| 06/11/2026 18:58 | 2 | 1,009.12 |
| 06/11/2026 18:58 | 40 | 1,009.40 |
| 06/11/2026 18:58 | 15 | 1,009.40 |
| 06/11/2026 18:58 | 25 | 1,009.40 |
| 06/11/2026 18:58 | 36 | 1,009.40 |
| 06/11/2026 18:58 | 50 | 1,009.39 |
| 06/11/2026 18:58 | 5 | 1,009.38 |
| 06/11/2026 18:58 | 3 | 1,009.30 |
| 06/11/2026 18:58 | 50 | 1,009.29 |
| 06/11/2026 18:58 | 40 | 1,009.29 |
| 06/11/2026 18:58 | 13 | 1,009.22 |
| 06/11/2026 18:58 | 50 | 1,009.22 |
| 06/11/2026 18:58 | 13 | 1,009.21 |
| 06/11/2026 18:58 | 50 | 1,009.20 |
| 06/11/2026 18:58 | 2 | 1,009.01 |
| 06/11/2026 18:58 | 11 | 1,009.01 |
| 06/11/2026 18:57 | 43 | 1,009.27 |
| 06/11/2026 18:57 | 5 | 1,009.26 |
| 06/11/2026 18:57 | 23 | 1,009.04 |
| 06/11/2026 18:57 | 23 | 1,009.10 |
| 06/11/2026 18:57 | 60 | 1,008.85 |
| 06/11/2026 18:57 | 40 | 1,008.95 |
| 06/11/2026 18:57 | 24 | 1,009.34 |
| 06/11/2026 18:57 | 3 | 1,009.34 |
| 06/11/2026 18:57 | 13 | 1,009.34 |
| 06/11/2026 18:57 | 1 | 1,009.23 |
| 06/11/2026 18:57 | 40 | 1,009.67 |
| 06/11/2026 18:57 | 40 | 1,009.23 |
| 06/11/2026 18:57 | 40 | 1,009.48 |
| 06/11/2026 18:56 | 40 | 1,009.91 |
| 06/11/2026 18:56 | 20 | 1,009.50 |
| 06/11/2026 18:56 | 1 | 1,009.35 |
| 06/11/2026 18:56 | 1 | 1,009.29 |
| 06/11/2026 18:56 | 19 | 1,009.21 |
| 06/11/2026 18:56 | 20 | 1,009.13 |
| 06/11/2026 18:56 | 40 | 1,009.13 |
| 06/11/2026 18:56 | 16 | 1,009.03 |
| 06/11/2026 18:56 | 23 | 1,009.03 |
| 06/11/2026 18:55 | 4 | 1,008.78 |
| 06/11/2026 18:55 | 6 | 1,008.78 |
| 06/11/2026 18:55 | 40 | 1,008.89 |
| 06/11/2026 18:55 | 19 | 1,008.94 |
| 06/11/2026 18:55 | 1 | 1,008.94 |
| 06/11/2026 18:55 | 4 | 1,009.08 |
| 06/11/2026 18:55 | 40 | 1,009.08 |
| 06/11/2026 18:55 | 40 | 1,009.52 |
| 06/11/2026 18:54 | 4 | 1,009.34 |
| 06/11/2026 18:54 | 40 | 1,009.39 |
| 06/11/2026 18:54 | 4 | 1,009.37 |
| 06/11/2026 18:54 | 27 | 1,009.38 |
| 06/11/2026 18:54 | 13 | 1,009.38 |
| 06/11/2026 18:54 | 4 | 1,009.39 |
| 06/11/2026 18:54 | 32 | 1,010.02 |
| 06/11/2026 18:54 | 40 | 1,010.02 |
| 06/11/2026 18:54 | 40 | 1,009.92 |
| 06/11/2026 18:54 | 6 | 1,009.92 |
| 06/11/2026 18:54 | 13 | 1,009.92 |
| 06/11/2026 18:54 | 40 | 1,009.92 |
| 06/11/2026 18:54 | 40 | 1,009.92 |
| 06/11/2026 18:54 | 40 | 1,009.92 |
| 06/11/2026 18:54 | 40 | 1,009.77 |
| 06/11/2026 18:54 | 4 | 1,010.05 |
| 06/11/2026 18:54 | 30 | 1,010.11 |
| 06/11/2026 18:54 | 40 | 1,010.09 |
| 06/11/2026 18:54 | 50 | 1,010.02 |
| 06/11/2026 18:54 | 40 | 1,009.93 |
| 06/11/2026 18:54 | 40 | 1,009.56 |
| 06/11/2026 18:53 | 6 | 1,009.72 |
| 06/11/2026 18:53 | 13 | 1,009.78 |
| 06/11/2026 18:53 | 13 | 1,009.78 |
| 06/11/2026 18:53 | 1 | 1,009.99 |
| 06/11/2026 18:53 | 39 | 1,009.99 |
| 06/11/2026 18:53 | 40 | 1,009.92 |
| 06/11/2026 18:53 | 11 | 1,009.82 |
| 06/11/2026 18:53 | 38 | 1,009.79 |
| 06/11/2026 18:53 | 10 | 1,009.62 |
| 06/11/2026 18:53 | 40 | 1,009.64 |
| 06/11/2026 18:53 | 1 | 1,009.98 |
| 06/11/2026 18:53 | 38 | 1,009.96 |
| 06/11/2026 18:53 | 1 | 1,009.96 |
| 06/11/2026 18:53 | 1 | 1,009.83 |
| 06/11/2026 18:53 | 39 | 1,009.79 |
| 06/11/2026 18:53 | 37 | 1,009.70 |
| 06/11/2026 18:52 | 5 | 1,009.60 |
| 06/11/2026 18:52 | 40 | 1,009.77 |
| 06/11/2026 18:52 | 1 | 1,009.67 |
| 06/11/2026 18:52 | 4 | 1,009.79 |
| 06/11/2026 18:52 | 9 | 1,009.71 |
| 06/11/2026 18:52 | 20 | 1,009.78 |
| 06/11/2026 18:52 | 14 | 1,010.40 |
| 06/11/2026 18:52 | 14 | 1,010.40 |
| 06/11/2026 18:52 | 4 | 1,010.40 |
| 06/11/2026 18:52 | 43 | 1,010.40 |
| 06/11/2026 18:52 | 1 | 1,010.39 |
| 06/11/2026 18:52 | 40 | 1,010.39 |
| 06/11/2026 18:51 | 40 | 1,010.27 |
| 06/11/2026 18:51 | 1 | 1,010.28 |
| 06/11/2026 18:51 | 39 | 1,010.28 |
| 06/11/2026 18:51 | 1 | 1,010.29 |
| 06/11/2026 18:51 | 40 | 1,010.60 |
| 06/11/2026 18:51 | 40 | 1,010.62 |
| 06/11/2026 18:51 | 1 | 1,010.69 |
| 06/11/2026 18:51 | 40 | 1,010.78 |
| 06/11/2026 18:51 | 40 | 1,010.86 |
| 06/11/2026 18:51 | 3 | 1,011.16 |
| 06/11/2026 18:51 | 40 | 1,011.14 |
| 06/11/2026 18:51 | 43 | 1,011.15 |
| 06/11/2026 18:51 | 34 | 1,011.00 |
| 06/11/2026 18:51 | 34 | 1,011.15 |
| 06/11/2026 18:50 | 1 | 1,010.86 |
| 06/11/2026 18:50 | 1 | 1,010.67 |
| 06/11/2026 18:50 | 19 | 1,010.67 |
| 06/11/2026 18:50 | 1 | 1,010.67 |
| 06/11/2026 18:50 | 40 | 1,010.47 |
| 06/11/2026 18:50 | 10 | 1,010.32 |
| 06/11/2026 18:50 | 1 | 1,010.73 |
| 06/11/2026 18:50 | 2 | 1,010.74 |
| 06/11/2026 18:50 | 13 | 1,010.84 |
| 06/11/2026 18:50 | 5 | 1,011.51 |
| 06/11/2026 18:50 | 33 | 1,011.51 |
| 06/11/2026 18:50 | 1 | 1,011.48 |
| 06/11/2026 18:50 | 5 | 1,011.47 |
| 06/11/2026 18:50 | 5 | 1,011.46 |
| 06/11/2026 18:50 | 1 | 1,011.47 |
| 06/11/2026 18:50 | 5 | 1,011.46 |
| 06/11/2026 18:49 | 40 | 1,010.85 |
| 06/11/2026 18:49 | 1 | 1,010.86 |
| 06/11/2026 18:49 | 12 | 1,010.86 |
| 06/11/2026 18:49 | 36 | 1,010.86 |
| 06/11/2026 18:49 | 13 | 1,010.85 |
| 06/11/2026 18:49 | 14 | 1,010.76 |
| 06/11/2026 18:49 | 26 | 1,010.76 |
| 06/11/2026 18:49 | 40 | 1,010.59 |
| 06/11/2026 18:49 | 1 | 1,010.60 |
| 06/11/2026 18:49 | 40 | 1,010.60 |
| 06/11/2026 18:48 | 3 | 1,011.38 |
| 06/11/2026 18:48 | 40 | 1,011.09 |
| 06/11/2026 18:48 | 5 | 1,011.19 |
| 06/11/2026 18:48 | 40 | 1,011.19 |
| 06/11/2026 18:48 | 40 | 1,011.19 |
| 06/11/2026 18:47 | 3 | 1,010.55 |
| 06/11/2026 18:47 | 41 | 1,010.50 |
| 06/11/2026 18:47 | 5 | 1,010.50 |
| 06/11/2026 18:47 | 4 | 1,010.38 |
| 06/11/2026 18:47 | 36 | 1,010.38 |
| 06/11/2026 18:47 | 12 | 1,010.38 |
| 06/11/2026 18:47 | 40 | 1,010.37 |
| 06/11/2026 18:46 | 38 | 1,010.37 |
| 06/11/2026 18:46 | 8 | 1,010.36 |
| 06/11/2026 18:46 | 45 | 1,010.36 |
| 06/11/2026 18:46 | 12 | 1,010.14 |
| 06/11/2026 18:46 | 13 | 1,010.14 |
| 06/11/2026 18:46 | 12 | 1,010.14 |
| 06/11/2026 18:46 | 3 | 1,010.14 |
| 06/11/2026 18:46 | 50 | 1,009.84 |
| 06/11/2026 18:46 | 28 | 1,010.16 |
| 06/11/2026 18:46 | 52 | 1,010.16 |
| 06/11/2026 18:46 | 39 | 1,010.17 |
| 06/11/2026 18:46 | 1 | 1,010.17 |
| 06/11/2026 18:46 | 6 | 1,010.42 |
| 06/11/2026 18:46 | 5 | 1,010.37 |
| 06/11/2026 18:46 | 41 | 1,010.37 |
| 06/11/2026 18:46 | 5 | 1,010.36 |
| 06/11/2026 18:46 | 45 | 1,010.34 |
| 06/11/2026 18:45 | 1 | 1,009.99 |
| 06/11/2026 18:45 | 8 | 1,010.06 |
| 06/11/2026 18:45 | 22 | 1,010.06 |
| 06/11/2026 18:45 | 20 | 1,010.06 |
| 06/11/2026 18:45 | 4 | 1,010.07 |
| 06/11/2026 18:45 | 4 | 1,010.22 |
| 06/11/2026 18:45 | 50 | 1,010.22 |
| 06/11/2026 18:45 | 39 | 1,010.45 |
| 06/11/2026 18:45 | 1 | 1,010.45 |
| 06/11/2026 18:45 | 39 | 1,010.45 |
| 06/11/2026 18:45 | 1 | 1,010.45 |
| 06/11/2026 18:45 | 40 | 1,010.46 |
| 06/11/2026 18:45 | 15 | 1,010.85 |
| 06/11/2026 18:45 | 40 | 1,011.08 |
| 06/11/2026 18:45 | 78 | 1,011.08 |
| 06/11/2026 18:45 | 80 | 1,011.08 |
| 06/11/2026 18:45 | 2 | 1,011.08 |
| 06/11/2026 18:45 | 40 | 1,011.42 |
| 06/11/2026 18:45 | 40 | 1,011.08 |
| 06/11/2026 18:44 | 12 | 1,011.12 |
| 06/11/2026 18:44 | 20 | 1,011.12 |
| 06/11/2026 18:44 | 2 | 1,010.58 |
| 06/11/2026 18:44 | 40 | 1,010.56 |
| 06/11/2026 18:44 | 10 | 1,010.56 |
| 06/11/2026 18:44 | 40 | 1,010.68 |
| 06/11/2026 18:44 | 1 | 1,010.69 |
| 06/11/2026 18:44 | 77 | 1,010.69 |
| 06/11/2026 18:44 | 3 | 1,010.69 |
| 06/11/2026 18:42 | 10 | 1,010.88 |
| 06/11/2026 18:42 | 5 | 1,010.88 |
| 06/11/2026 18:42 | 20 | 1,011.19 |
| 06/11/2026 18:42 | 40 | 1,011.19 |
| 06/11/2026 18:42 | 3 | 1,011.16 |
| 06/11/2026 18:42 | 1 | 1,011.14 |
| 06/11/2026 18:42 | 8 | 1,010.94 |
| 06/11/2026 18:42 | 8 | 1,010.94 |
| 06/11/2026 18:42 | 8 | 1,010.96 |
| 06/11/2026 18:42 | 5 | 1,010.88 |
| 06/11/2026 18:42 | 40 | 1,010.88 |
| 06/11/2026 18:42 | 40 | 1,010.88 |
| 06/11/2026 18:42 | 40 | 1,010.86 |
| 06/11/2026 18:42 | 40 | 1,010.58 |
| 06/11/2026 18:41 | 1 | 1,010.51 |
| 06/11/2026 18:41 | 40 | 1,010.73 |
| 06/11/2026 18:40 | 40 | 1,010.74 |
| 06/11/2026 18:40 | 2 | 1,010.83 |
| 06/11/2026 18:40 | 38 | 1,010.83 |
| 06/11/2026 18:40 | 50 | 1,010.47 |
| 06/11/2026 18:39 | 21 | 1,010.54 |
| 06/11/2026 18:39 | 5 | 1,010.48 |
| 06/11/2026 18:39 | 35 | 1,010.48 |
| 06/11/2026 18:39 | 35 | 1,010.48 |
| 06/11/2026 18:39 | 4 | 1,010.24 |
| 06/11/2026 18:39 | 46 | 1,010.24 |
| 06/11/2026 18:39 | 40 | 1,010.30 |
| 06/11/2026 18:39 | 40 | 1,010.32 |
| 06/11/2026 18:39 | 11 | 1,010.49 |
| 06/11/2026 18:39 | 9 | 1,010.49 |
| 06/11/2026 18:39 | 40 | 1,010.50 |
| 06/11/2026 18:39 | 20 | 1,010.69 |
| 06/11/2026 18:39 | 19 | 1,010.73 |
| 06/11/2026 18:39 | 40 | 1,010.83 |
| 06/11/2026 18:39 | 1 | 1,010.73 |
| 06/11/2026 18:38 | 40 | 1,010.90 |
| 06/11/2026 18:38 | 40 | 1,010.90 |
| 06/11/2026 18:38 | 2 | 1,010.90 |
| 06/11/2026 18:38 | 40 | 1,010.90 |
| 06/11/2026 18:38 | 25 | 1,010.90 |
| 06/11/2026 18:38 | 15 | 1,010.90 |
| 06/11/2026 18:38 | 107 | 1,010.91 |
| 06/11/2026 18:38 | 13 | 1,010.91 |
| 06/11/2026 18:38 | 2 | 1,011.00 |
| 06/11/2026 18:38 | 1 | 1,011.00 |
| 06/11/2026 18:37 | 26 | 1,011.49 |
| 06/11/2026 18:37 | 14 | 1,011.49 |
| 06/11/2026 18:37 | 4 | 1,011.58 |
| 06/11/2026 18:37 | 1 | 1,011.97 |
| 06/11/2026 18:37 | 33 | 1,011.97 |
| 06/11/2026 18:37 | 1 | 1,012.15 |
| 06/11/2026 18:36 | 7 | 1,012.27 |
| 06/11/2026 18:36 | 33 | 1,012.27 |
| 06/11/2026 18:36 | 40 | 1,012.20 |
| 06/11/2026 18:36 | 2 | 1,012.14 |
| 06/11/2026 18:36 | 38 | 1,012.14 |
| 06/11/2026 18:36 | 31 | 1,012.00 |
| 06/11/2026 18:36 | 1 | 1,012.00 |
| 06/11/2026 18:36 | 7 | 1,012.00 |
| 06/11/2026 18:36 | 1 | 1,012.00 |
| 06/11/2026 18:36 | 1 | 1,012.00 |
| 06/11/2026 18:36 | 40 | 1,012.00 |
| 06/11/2026 18:36 | 40 | 1,012.00 |
| 06/11/2026 18:36 | 23 | 1,010.99 |
| 06/11/2026 18:36 | 5 | 1,011.00 |
| 06/11/2026 18:36 | 22 | 1,010.98 |
| 06/11/2026 18:36 | 28 | 1,011.00 |
| 06/11/2026 18:36 | 12 | 1,011.00 |
| 06/11/2026 18:36 | 4 | 1,011.04 |
| 06/11/2026 18:36 | 50 | 1,011.09 |
| 06/11/2026 18:35 | 40 | 1,011.80 |
| 06/11/2026 18:34 | 2 | 1,011.95 |
| 06/11/2026 18:34 | 6 | 1,011.67 |
| 06/11/2026 18:34 | 1 | 1,011.67 |
| 06/11/2026 18:34 | 3 | 1,011.76 |
| 06/11/2026 18:34 | 1 | 1,011.76 |
| 06/11/2026 18:34 | 27 | 1,012.16 |
| 06/11/2026 18:34 | 13 | 1,012.14 |
| 06/11/2026 18:34 | 10 | 1,012.36 |
| 06/11/2026 18:34 | 24 | 1,011.39 |
| 06/11/2026 18:34 | 29 | 1,011.39 |
| 06/11/2026 18:34 | 11 | 1,011.39 |
| 06/11/2026 18:34 | 6 | 1,011.39 |
| 06/11/2026 18:34 | 10 | 1,011.26 |
| 06/11/2026 18:34 | 40 | 1,011.26 |
| 06/11/2026 18:34 | 40 | 1,011.26 |
| 06/11/2026 18:34 | 50 | 1,011.00 |
| 06/11/2026 18:33 | 10 | 1,010.22 |
| 06/11/2026 18:33 | 30 | 1,010.26 |
| 06/11/2026 18:33 | 10 | 1,010.23 |
| 06/11/2026 18:33 | 40 | 1,010.23 |
| 06/11/2026 18:33 | 40 | 1,010.07 |
| 06/11/2026 18:33 | 40 | 1,009.75 |
| 06/11/2026 18:33 | 40 | 1,009.535 |
| 06/11/2026 18:33 | 8 | 1,009.61 |
| 06/11/2026 18:33 | 40 | 1,009.61 |
| 06/11/2026 18:33 | 40 | 1,009.56 |
| 06/11/2026 18:33 | 22 | 1,009.61 |
| 06/11/2026 18:33 | 27 | 1,009.47 |
| 06/11/2026 18:33 | 23 | 1,009.47 |
| 06/11/2026 18:33 | 17 | 1,009.61 |
| 06/11/2026 18:33 | 10 | 1,009.61 |
| 06/11/2026 18:33 | 13 | 1,009.50 |
| 06/11/2026 18:33 | 30 | 1,009.61 |
| 06/11/2026 18:33 | 50 | 1,009.47 |
| 06/11/2026 18:33 | 4 | 1,009.52 |
| 06/11/2026 18:32 | 7 | 1,009.17 |
| 06/11/2026 18:32 | 40 | 1,009.17 |
| 06/11/2026 18:32 | 50 | 1,008.25 |
| 06/11/2026 18:32 | 50 | 1,008.25 |
| 06/11/2026 18:32 | 1 | 1,008.50 |
| 06/11/2026 18:32 | 40 | 1,008.52 |
| 06/11/2026 18:32 | 40 | 1,008.59 |
| 06/11/2026 18:32 | 34 | 1,008.72 |
| 06/11/2026 18:32 | 80 | 1,008.72 |
| 06/11/2026 18:32 | 6 | 1,008.72 |
| 06/11/2026 18:32 | 7 | 1,008.72 |
| 06/11/2026 18:32 | 13 | 1,008.72 |
| 06/11/2026 18:32 | 20 | 1,008.72 |
| 06/11/2026 18:32 | 40 | 1,008.72 |
| 06/11/2026 18:31 | 40 | 1,009.28 |
| 06/11/2026 18:30 | 1 | 1,008.40 |
| 06/11/2026 18:30 | 40 | 1,008.35 |
| 06/11/2026 18:30 | 20 | 1,009.30 |
| 06/11/2026 18:30 | 35 | 1,009.17 |
| 06/11/2026 18:30 | 50 | 1,009.15 |
| 06/11/2026 18:30 | 13 | 1,009.14 |
| 06/11/2026 18:30 | 50 | 1,009.14 |
| 06/11/2026 18:30 | 50 | 1,009.12 |
| 06/11/2026 18:30 | 50 | 1,009.06 |
| 06/11/2026 18:30 | 13 | 1,009.06 |
| 06/11/2026 18:30 | 6 | 1,008.88 |
| 06/11/2026 18:30 | 50 | 1,009.05 |
| 06/11/2026 18:30 | 4 | 1,009.07 |
| 06/11/2026 18:29 | 6 | 1,009.39 |
| 06/11/2026 18:29 | 1 | 1,009.68 |
| 06/11/2026 18:29 | 3 | 1,009.68 |
| 06/11/2026 18:29 | 11 | 1,009.69 |
| 06/11/2026 18:29 | 40 | 1,009.69 |
| 06/11/2026 18:29 | 10 | 1,010.42 |
| 06/11/2026 18:29 | 40 | 1,010.42 |
| 06/11/2026 18:29 | 40 | 1,010.21 |
| 06/11/2026 18:29 | 11 | 1,010.05 |
| 06/11/2026 18:29 | 29 | 1,010.04 |
| 06/11/2026 18:29 | 21 | 1,010.04 |
| 06/11/2026 18:29 | 13 | 1,009.75 |
| 06/11/2026 18:29 | 40 | 1,010.30 |
| 06/11/2026 18:28 | 40 | 1,010.67 |
| 06/11/2026 18:28 | 1 | 1,010.76 |
| 06/11/2026 18:28 | 40 | 1,010.87 |
| 06/11/2026 18:28 | 1 | 1,010.86 |
| 06/11/2026 18:28 | 40 | 1,010.88 |
| 06/11/2026 18:28 | 14 | 1,010.91 |
| 06/11/2026 18:28 | 26 | 1,010.91 |
| 06/11/2026 18:28 | 40 | 1,011.23 |
| 06/11/2026 18:28 | 20 | 1,011.25 |
| 06/11/2026 18:28 | 40 | 1,011.02 |
| 06/11/2026 18:28 | 40 | 1,011.02 |
| 06/11/2026 18:28 | 9 | 1,011.01 |
| 06/11/2026 18:28 | 17 | 1,011.01 |
| 06/11/2026 18:28 | 8 | 1,010.79 |
| 06/11/2026 18:28 | 1 | 1,010.79 |
| 06/11/2026 18:28 | 24 | 1,010.58 |
| 06/11/2026 18:28 | 16 | 1,010.58 |
| 06/11/2026 18:28 | 10 | 1,010.57 |
| 06/11/2026 18:27 | 3 | 1,010.00 |
| 06/11/2026 18:27 | 6 | 1,010.08 |
| 06/11/2026 18:27 | 39 | 1,010.77 |
| 06/11/2026 18:27 | 1 | 1,010.76 |
| 06/11/2026 18:27 | 2 | 1,010.30 |
| 06/11/2026 18:27 | 2 | 1,010.30 |
| 06/11/2026 18:27 | 3 | 1,010.34 |
| 06/11/2026 18:27 | 40 | 1,010.56 |
| 06/11/2026 18:26 | 16 | 1,010.32 |
| 06/11/2026 18:26 | 20 | 1,010.32 |
| 06/11/2026 18:26 | 4 | 1,010.34 |
| 06/11/2026 18:26 | 10 | 1,010.49 |
| 06/11/2026 18:26 | 40 | 1,010.49 |
| 06/11/2026 18:26 | 40 | 1,010.50 |
| 06/11/2026 18:26 | 35 | 1,010.72 |
| 06/11/2026 18:26 | 5 | 1,010.72 |
| 06/11/2026 18:26 | 10 | 1,010.76 |
| 06/11/2026 18:26 | 10 | 1,010.76 |
| 06/11/2026 18:26 | 40 | 1,010.77 |
| 06/11/2026 18:26 | 4 | 1,010.90 |
| 06/11/2026 18:26 | 1 | 1,011.01 |
| 06/11/2026 18:26 | 40 | 1,011.245 |
| 06/11/2026 18:26 | 15 | 1,011.25 |
| 06/11/2026 18:26 | 10 | 1,011.43 |
| 06/11/2026 18:26 | 10 | 1,011.40 |
| 06/11/2026 18:26 | 10 | 1,011.21 |
| 06/11/2026 18:26 | 40 | 1,011.21 |
| 06/11/2026 18:26 | 50 | 1,011.11 |
| 06/11/2026 18:26 | 1 | 1,010.85 |
| 06/11/2026 18:26 | 1 | 1,010.75 |
| 06/11/2026 18:26 | 1 | 1,010.75 |
| 06/11/2026 18:25 | 25 | 1,010.44 |
| 06/11/2026 18:25 | 1 | 1,010.48 |
| 06/11/2026 18:25 | 4 | 1,010.48 |
| 06/11/2026 18:25 | 1 | 1,010.48 |
| 06/11/2026 18:25 | 39 | 1,010.48 |
| 06/11/2026 18:25 | 1 | 1,010.48 |
| 06/11/2026 18:25 | 3 | 1,010.35 |
| 06/11/2026 18:25 | 8 | 1,010.36 |
| 06/11/2026 18:25 | 40 | 1,010.57 |
| 06/11/2026 18:25 | 11 | 1,010.56 |
| 06/11/2026 18:25 | 11 | 1,010.56 |
| 06/11/2026 18:25 | 27 | 1,010.48 |
| 06/11/2026 18:25 | 13 | 1,010.48 |
| 06/11/2026 18:25 | 1 | 1,010.49 |
| 06/11/2026 18:25 | 55 | 1,010.50 |
| 06/11/2026 18:25 | 25 | 1,010.50 |
| 06/11/2026 18:25 | 1 | 1,010.56 |
| 06/11/2026 18:25 | 39 | 1,010.56 |
| 06/11/2026 18:25 | 40 | 1,010.57 |
| 06/11/2026 18:25 | 2 | 1,010.57 |
| 06/11/2026 18:25 | 1 | 1,010.68 |
| 06/11/2026 18:25 | 30 | 1,010.70 |
| 06/11/2026 18:25 | 10 | 1,010.70 |
| 06/11/2026 18:25 | 40 | 1,010.71 |
| 06/11/2026 18:25 | 1 | 1,010.99 |
| 06/11/2026 18:24 | 1 | 1,010.71 |
| 06/11/2026 18:24 | 21 | 1,010.71 |
| 06/11/2026 18:24 | 39 | 1,010.73 |
| 06/11/2026 18:24 | 1 | 1,010.73 |
| 06/11/2026 18:24 | 40 | 1,011.15 |
| 06/11/2026 18:24 | 1 | 1,011.11 |
| 06/11/2026 18:24 | 40 | 1,011.11 |
| 06/11/2026 18:24 | 2 | 1,010.83 |
| 06/11/2026 18:24 | 2 | 1,010.69 |
| 06/11/2026 18:24 | 4 | 1,010.89 |
| 06/11/2026 18:24 | 4 | 1,010.92 |
| 06/11/2026 18:23 | 4 | 1,011.47 |
| 06/11/2026 18:23 | 40 | 1,011.47 |
| 06/11/2026 18:23 | 4 | 1,011.75 |
| 06/11/2026 18:23 | 1 | 1,011.33 |
| 06/11/2026 18:23 | 1 | 1,011.56 |
| 06/11/2026 18:23 | 40 | 1,011.35 |
| 06/11/2026 18:23 | 4 | 1,011.35 |
| 06/11/2026 18:23 | 4 | 1,011.35 |
| 06/11/2026 18:22 | 40 | 1,011.19 |
| 06/11/2026 18:22 | 40 | 1,011.23 |
| 06/11/2026 18:22 | 10 | 1,011.24 |
| 06/11/2026 18:22 | 22 | 1,011.26 |
| 06/11/2026 18:22 | 15 | 1,011.26 |
| 06/11/2026 18:22 | 3 | 1,011.26 |
| 06/11/2026 18:22 | 30 | 1,011.24 |
| 06/11/2026 18:22 | 50 | 1,011.24 |
| 06/11/2026 18:22 | 1 | 1,011.25 |
| 06/11/2026 18:22 | 39 | 1,011.25 |
| 06/11/2026 18:22 | 1 | 1,011.26 |
| 06/11/2026 18:22 | 8 | 1,011.58 |
| 06/11/2026 18:22 | 42 | 1,011.58 |
| 06/11/2026 18:22 | 8 | 1,011.59 |
| 06/11/2026 18:22 | 32 | 1,011.59 |
| 06/11/2026 18:22 | 8 | 1,011.60 |
| 06/11/2026 18:22 | 17 | 1,011.84 |
| 06/11/2026 18:22 | 23 | 1,011.84 |
| 06/11/2026 18:22 | 40 | 1,011.84 |
| 06/11/2026 18:22 | 5 | 1,012.09 |
| 06/11/2026 18:22 | 5 | 1,012.09 |
| 06/11/2026 18:22 | 5 | 1,012.09 |
| 06/11/2026 18:22 | 2 | 1,012.03 |
| 06/11/2026 18:22 | 9 | 1,012.03 |
| 06/11/2026 18:22 | 29 | 1,012.03 |
| 06/11/2026 18:22 | 80 | 1,012.03 |
| 06/11/2026 18:22 | 40 | 1,012.03 |
| 06/11/2026 18:22 | 40 | 1,012.04 |
| 06/11/2026 18:22 | 40 | 1,012.55 |
| 06/11/2026 18:21 | 33 | 1,012.54 |
| 06/11/2026 18:21 | 7 | 1,012.54 |
| 06/11/2026 18:21 | 9 | 1,012.74 |
| 06/11/2026 18:21 | 20 | 1,012.86 |
| 06/11/2026 18:21 | 20 | 1,012.86 |
| 06/11/2026 18:21 | 20 | 1,012.81 |
| 06/11/2026 18:21 | 20 | 1,012.81 |
| 06/11/2026 18:21 | 20 | 1,012.77 |
| 06/11/2026 18:21 | 40 | 1,012.77 |
| 06/11/2026 18:21 | 40 | 1,012.77 |
| 06/11/2026 18:21 | 20 | 1,012.58 |
| 06/11/2026 18:21 | 1 | 1,011.97 |
| 06/11/2026 18:21 | 5 | 1,011.97 |
| 06/11/2026 18:21 | 5 | 1,011.96 |
| 06/11/2026 18:21 | 10 | 1,011.85 |
| 06/11/2026 18:21 | 100 | 1,011.84 |
| 06/11/2026 18:21 | 50 | 1,011.84 |
| 06/11/2026 18:21 | 6 | 1,011.50 |
| 06/11/2026 18:21 | 4 | 1,011.84 |
| 06/11/2026 18:21 | 13 | 1,011.70 |
| 06/11/2026 18:21 | 8 | 1,011.70 |
| 06/11/2026 18:21 | 2 | 1,011.95 |
| 06/11/2026 18:21 | 1 | 1,011.87 |
| 06/11/2026 18:21 | 1 | 1,012.06 |
| 06/11/2026 18:21 | 10 | 1,012.06 |
| 06/11/2026 18:21 | 30 | 1,012.06 |
| 06/11/2026 18:21 | 10 | 1,012.06 |
| 06/11/2026 18:21 | 22 | 1,011.925 |
| 06/11/2026 18:21 | 13 | 1,011.925 |
| 06/11/2026 18:21 | 13 | 1,011.925 |
| 06/11/2026 18:21 | 50 | 1,011.925 |
| 06/11/2026 18:21 | 2 | 1,011.925 |
| 06/11/2026 18:21 | 11 | 1,011.87 |
| 06/11/2026 18:21 | 11 | 1,011.96 |
| 06/11/2026 18:21 | 1 | 1,011.96 |
| 06/11/2026 18:21 | 5 | 1,012.28 |
| 06/11/2026 18:21 | 5 | 1,012.27 |
| 06/11/2026 18:21 | 3 | 1,012.00 |
| 06/11/2026 18:21 | 13 | 1,012.00 |
| 06/11/2026 18:21 | 40 | 1,012.06 |
| 06/11/2026 18:21 | 30 | 1,012.00 |
| 06/11/2026 18:21 | 4 | 1,012.00 |
| 06/11/2026 18:21 | 10 | 1,012.05 |
| 06/11/2026 18:21 | 40 | 1,012.05 |
| 06/11/2026 18:21 | 5 | 1,012.06 |
| 06/11/2026 18:21 | 7 | 1,012.06 |
| 06/11/2026 18:21 | 3 | 1,012.06 |
| 06/11/2026 18:21 | 38 | 1,012.06 |
| 06/11/2026 18:21 | 2 | 1,012.34 |
| 06/11/2026 18:21 | 1 | 1,012.34 |
| 06/11/2026 18:21 | 1 | 1,012.34 |
| 06/11/2026 18:21 | 35 | 1,012.39 |
| 06/11/2026 18:21 | 5 | 1,012.39 |
| 06/11/2026 18:21 | 37 | 1,012.39 |
| 06/11/2026 18:21 | 3 | 1,012.39 |
| 06/11/2026 18:21 | 8 | 1,012.38 |
| 06/11/2026 18:21 | 27 | 1,012.39 |
| 06/11/2026 18:21 | 13 | 1,012.39 |
| 06/11/2026 18:21 | 34 | 1,012.38 |
| 06/11/2026 18:21 | 40 | 1,012.48 |
| 06/11/2026 18:21 | 10 | 1,012.38 |
| 06/11/2026 18:21 | 40 | 1,012.39 |
| 06/11/2026 18:21 | 8 | 1,012.38 |
| 06/11/2026 18:21 | 1 | 1,012.45 |
| 06/11/2026 18:21 | 40 | 1,012.50 |
| 06/11/2026 18:21 | 4 | 1,012.67 |
| 06/11/2026 18:21 | 39 | 1,012.67 |
| 06/11/2026 18:21 | 1 | 1,012.67 |
| 06/11/2026 18:21 | 39 | 1,012.68 |
| 06/11/2026 18:21 | 1 | 1,012.80 |
| 06/11/2026 18:21 | 1 | 1,012.98 |
| 06/11/2026 18:21 | 50 | 1,012.99 |
| 06/11/2026 18:21 | 40 | 1,013.30 |
| 06/11/2026 18:21 | 1 | 1,013.22 |
| 06/11/2026 18:21 | 17 | 1,013.16 |
| 06/11/2026 18:21 | 3 | 1,013.16 |
| 06/11/2026 18:21 | 1 | 1,013.03 |
| 06/11/2026 18:21 | 7 | 1,013.03 |
| 06/11/2026 18:21 | 20 | 1,013.03 |
| 06/11/2026 18:21 | 40 | 1,013.03 |
| 06/11/2026 18:21 | 26 | 1,013.03 |
| 06/11/2026 18:21 | 14 | 1,013.03 |
| 06/11/2026 18:21 | 40 | 1,013.42 |
| 06/11/2026 18:21 | 4 | 1,013.15 |
| 06/11/2026 18:21 | 40 | 1,013.16 |
| 06/11/2026 18:21 | 4 | 1,013.43 |
| 06/11/2026 18:20 | 9 | 1,013.48 |
| 06/11/2026 18:20 | 40 | 1,013.49 |
| 06/11/2026 18:20 | 40 | 1,013.72 |
| 06/11/2026 18:20 | 12 | 1,013.72 |
| 06/11/2026 18:20 | 8 | 1,013.90 |
| 06/11/2026 18:20 | 40 | 1,014.14 |
| 06/11/2026 18:20 | 32 | 1,014.06 |
| 06/11/2026 18:20 | 8 | 1,014.06 |
| 06/11/2026 18:20 | 100 | 1,013.89 |
| 06/11/2026 18:20 | 100 | 1,013.89 |
| 06/11/2026 18:20 | 82 | 1,014.04 |
| 06/11/2026 18:20 | 20 | 1,014.04 |
| 06/11/2026 18:20 | 1 | 1,013.93 |
| 06/11/2026 18:20 | 2 | 1,013.89 |
| 06/11/2026 18:20 | 4 | 1,013.89 |
| 06/11/2026 18:20 | 4 | 1,013.89 |
| 06/11/2026 18:20 | 100 | 1,013.89 |
| 06/11/2026 18:20 | 88 | 1,013.89 |
| 06/11/2026 18:20 | 10 | 1,013.84 |
| 06/11/2026 18:20 | 10 | 1,013.76 |
| 06/11/2026 18:20 | 19 | 1,013.71 |
| 06/11/2026 18:20 | 1 | 1,013.71 |
| 06/11/2026 18:19 | 21 | 1,013.65 |
| 06/11/2026 18:19 | 19 | 1,013.65 |
| 06/11/2026 18:19 | 40 | 1,013.60 |
| 06/11/2026 18:19 | 40 | 1,013.57 |
| 06/11/2026 18:19 | 40 | 1,013.58 |
| 06/11/2026 18:19 | 187 | 1,013.58 |
| 06/11/2026 18:19 | 13 | 1,013.58 |
| 06/11/2026 18:18 | 7 | 1,013.40 |
| 06/11/2026 18:18 | 20 | 1,013.69 |
| 06/11/2026 18:18 | 1 | 1,013.52 |
| 06/11/2026 18:17 | 40 | 1,013.18 |
| 06/11/2026 18:17 | 5 | 1,012.64 |
| 06/11/2026 18:17 | 40 | 1,012.22 |
| 06/11/2026 18:17 | 6 | 1,012.30 |
| 06/11/2026 18:17 | 20 | 1,012.37 |
| 06/11/2026 18:17 | 1 | 1,012.50 |
| 06/11/2026 18:17 | 6 | 1,012.88 |
| 06/11/2026 18:17 | 40 | 1,013.13 |
| 06/11/2026 18:17 | 4 | 1,012.94 |
| 06/11/2026 18:17 | 23 | 1,012.94 |
| 06/11/2026 18:17 | 12 | 1,012.99 |
| 06/11/2026 18:17 | 5 | 1,012.99 |
| 06/11/2026 18:17 | 40 | 1,012.68 |
| 06/11/2026 18:17 | 40 | 1,012.68 |
| 06/11/2026 18:17 | 80 | 1,012.69 |
| 06/11/2026 18:17 | 40 | 1,012.69 |
| 06/11/2026 18:17 | 20 | 1,012.85 |
| 06/11/2026 18:17 | 6 | 1,012.85 |
| 06/11/2026 18:17 | 40 | 1,012.85 |
| 06/11/2026 18:17 | 40 | 1,012.85 |
| 06/11/2026 18:16 | 38 | 1,013.02 |
| 06/11/2026 18:16 | 87 | 1,013.21 |
| 06/11/2026 18:16 | 1 | 1,013.32 |
| 06/11/2026 18:16 | 3 | 1,013.32 |
| 06/11/2026 18:16 | 1 | 1,013.32 |
| 06/11/2026 18:16 | 1 | 1,013.25 |
| 06/11/2026 18:16 | 60 | 1,013.16 |
| 06/11/2026 18:16 | 5 | 1,013.16 |
| 06/11/2026 18:16 | 45 | 1,013.16 |
| 06/11/2026 18:16 | 50 | 1,013.16 |
| 06/11/2026 18:16 | 40 | 1,013.13 |
| 06/11/2026 18:16 | 3 | 1,012.89 |
| 06/11/2026 18:16 | 37 | 1,012.89 |
| 06/11/2026 18:16 | 40 | 1,012.99 |
| 06/11/2026 18:16 | 40 | 1,012.52 |
| 06/11/2026 18:16 | 1 | 1,012.56 |
| 06/11/2026 18:16 | 40 | 1,012.59 |
| 06/11/2026 18:16 | 40 | 1,012.68 |
| 06/11/2026 18:15 | 22 | 1,012.56 |
| 06/11/2026 18:15 | 9 | 1,012.63 |
| 06/11/2026 18:15 | 5 | 1,012.67 |
| 06/11/2026 18:15 | 40 | 1,012.67 |
| 06/11/2026 18:15 | 98 | 1,012.67 |
| 06/11/2026 18:15 | 2 | 1,012.67 |
| 06/11/2026 18:15 | 40 | 1,012.69 |
| 06/11/2026 18:15 | 1 | 1,012.85 |
| 06/11/2026 18:15 | 4 | 1,013.13 |
| 06/11/2026 18:15 | 4 | 1,013.09 |
| 06/11/2026 18:15 | 4 | 1,013.13 |
| 06/11/2026 18:15 | 13 | 1,013.62 |
| 06/11/2026 18:15 | 5 | 1,013.20 |
| 06/11/2026 18:15 | 1 | 1,013.21 |
| 06/11/2026 18:15 | 39 | 1,013.27 |
| 06/11/2026 18:15 | 20 | 1,013.59 |
| 06/11/2026 18:15 | 40 | 1,013.59 |
| 06/11/2026 18:15 | 1 | 1,013.41 |
| 06/11/2026 18:15 | 4 | 1,013.41 |
| 06/11/2026 18:14 | 22 | 1,013.32 |
| 06/11/2026 18:14 | 1 | 1,013.32 |
| 06/11/2026 18:14 | 1 | 1,013.14 |
| 06/11/2026 18:14 | 40 | 1,012.96 |
| 06/11/2026 18:14 | 10 | 1,012.805 |
| 06/11/2026 18:14 | 8 | 1,012.31 |
| 06/11/2026 18:14 | 50 | 1,012.33 |
| 06/11/2026 18:14 | 13 | 1,012.41 |
| 06/11/2026 18:14 | 40 | 1,012.74 |
| 06/11/2026 18:14 | 5 | 1,012.72 |
| 06/11/2026 18:14 | 1 | 1,012.45 |
| 06/11/2026 18:14 | 3 | 1,012.45 |
| 06/11/2026 18:14 | 5 | 1,012.48 |
| 06/11/2026 18:14 | 4 | 1,012.48 |
| 06/11/2026 18:14 | 2 | 1,012.48 |
| 06/11/2026 18:14 | 9 | 1,012.49 |
| 06/11/2026 18:14 | 10 | 1,012.54 |
| 06/11/2026 18:13 | 10 | 1,012.71 |
| 06/11/2026 18:13 | 40 | 1,012.71 |
| 06/11/2026 18:13 | 10 | 1,012.50 |
| 06/11/2026 18:13 | 3 | 1,012.34 |
| 06/11/2026 18:13 | 4 | 1,012.53 |
| 06/11/2026 18:13 | 13 | 1,012.55 |
| 06/11/2026 18:13 | 40 | 1,012.75 |
| 06/11/2026 18:13 | 10 | 1,012.81 |
| 06/11/2026 18:13 | 5 | 1,012.87 |
| 06/11/2026 18:13 | 1 | 1,013.00 |
| 06/11/2026 18:13 | 3 | 1,013.00 |
| 06/11/2026 18:13 | 1 | 1,012.97 |
| 06/11/2026 18:12 | 40 | 1,012.63 |
| 06/11/2026 18:12 | 2 | 1,012.37 |
| 06/11/2026 18:12 | 15 | 1,012.46 |
| 06/11/2026 18:12 | 2 | 1,012.46 |
| 06/11/2026 18:12 | 7 | 1,012.46 |
| 06/11/2026 18:12 | 5 | 1,012.62 |
| 06/11/2026 18:12 | 5 | 1,012.76 |
| 06/11/2026 18:12 | 35 | 1,012.76 |
| 06/11/2026 18:12 | 16 | 1,012.55 |
| 06/11/2026 18:12 | 16 | 1,012.55 |
| 06/11/2026 18:12 | 12 | 1,012.55 |
| 06/11/2026 18:12 | 4 | 1,012.55 |
| 06/11/2026 18:12 | 1 | 1,012.55 |
| 06/11/2026 18:12 | 4 | 1,012.55 |
| 06/11/2026 18:12 | 11 | 1,012.55 |
| 06/11/2026 18:12 | 13 | 1,012.55 |
| 06/11/2026 18:12 | 16 | 1,012.55 |
| 06/11/2026 18:12 | 29 | 1,012.56 |
| 06/11/2026 18:12 | 26 | 1,012.56 |
| 06/11/2026 18:12 | 45 | 1,012.56 |
| 06/11/2026 18:12 | 34 | 1,012.64 |
| 06/11/2026 18:11 | 20 | 1,012.82 |
| 06/11/2026 18:11 | 40 | 1,012.82 |
| 06/11/2026 18:11 | 2 | 1,012.65 |
| 06/11/2026 18:11 | 1 | 1,012.65 |
| 06/11/2026 18:11 | 12 | 1,012.81 |
| 06/11/2026 18:11 | 40 | 1,012.81 |
| 06/11/2026 18:11 | 4 | 1,012.81 |
| 06/11/2026 18:11 | 4 | 1,012.81 |
| 06/11/2026 18:10 | 10 | 1,012.52 |
| 06/11/2026 18:10 | 40 | 1,011.82 |
| 06/11/2026 18:09 | 1 | 1,011.79 |
| 06/11/2026 18:08 | 1 | 1,012.16 |
| 06/11/2026 18:08 | 40 | 1,012.16 |
| 06/11/2026 18:08 | 50 | 1,011.80 |
| 06/11/2026 18:08 | 11 | 1,011.63 |
| 06/11/2026 18:08 | 6 | 1,011.49 |
| 06/11/2026 18:08 | 1 | 1,011.49 |
| 06/11/2026 18:08 | 2 | 1,011.54 |
| 06/11/2026 18:08 | 4 | 1,011.54 |
| 06/11/2026 18:08 | 12 | 1,011.56 |
| 06/11/2026 18:08 | 1 | 1,011.56 |
| 06/11/2026 18:08 | 1 | 1,011.56 |
| 06/11/2026 18:08 | 40 | 1,011.79 |
| 06/11/2026 18:08 | 11 | 1,011.98 |
| 06/11/2026 18:08 | 3 | 1,011.77 |
| 06/11/2026 18:08 | 4 | 1,011.78 |
| 06/11/2026 18:08 | 4 | 1,012.10 |
| 06/11/2026 18:07 | 40 | 1,012.39 |
| 06/11/2026 18:07 | 40 | 1,012.41 |
| 06/11/2026 18:07 | 1 | 1,012.22 |
| 06/11/2026 18:07 | 40 | 1,012.335 |
| 06/11/2026 18:06 | 4 | 1,011.99 |
| 06/11/2026 18:06 | 4 | 1,011.99 |
| 06/11/2026 18:06 | 4 | 1,011.99 |
| 06/11/2026 18:06 | 4 | 1,011.99 |
| 06/11/2026 18:06 | 4 | 1,011.99 |
| 06/11/2026 18:06 | 40 | 1,011.88 |
| 06/11/2026 18:06 | 40 | 1,011.88 |
| 06/11/2026 18:06 | 21 | 1,011.88 |
| 06/11/2026 18:06 | 1 | 1,011.79 |
| 06/11/2026 18:06 | 1 | 1,011.60 |
| 06/11/2026 18:06 | 12 | 1,011.63 |
| 06/11/2026 18:06 | 10 | 1,011.41 |
| 06/11/2026 18:06 | 1 | 1,011.18 |
| 06/11/2026 18:06 | 1 | 1,011.09 |
| 06/11/2026 18:06 | 20 | 1,010.96 |
| 06/11/2026 18:06 | 6 | 1,010.96 |
| 06/11/2026 18:06 | 20 | 1,010.96 |
| 06/11/2026 18:06 | 20 | 1,010.96 |
| 06/11/2026 18:05 | 4 | 1,010.33 |
| 06/11/2026 18:05 | 40 | 1,010.47 |
| 06/11/2026 18:05 | 40 | 1,010.56 |
| 06/11/2026 18:05 | 6 | 1,009.98 |
| 06/11/2026 18:05 | 1 | 1,009.98 |
| 06/11/2026 18:05 | 20 | 1,010.44 |
| 06/11/2026 18:05 | 10 | 1,010.41 |
| 06/11/2026 18:05 | 40 | 1,010.18 |
| 06/11/2026 18:04 | 16 | 1,010.16 |
| 06/11/2026 18:04 | 24 | 1,010.16 |
| 06/11/2026 18:04 | 40 | 1,009.90 |
| 06/11/2026 18:04 | 40 | 1,009.91 |
| 06/11/2026 18:04 | 40 | 1,009.91 |
| 06/11/2026 18:04 | 40 | 1,009.91 |
| 06/11/2026 18:04 | 40 | 1,009.95 |
| 06/11/2026 18:04 | 40 | 1,009.92 |
| 06/11/2026 18:04 | 40 | 1,009.93 |
| 06/11/2026 18:04 | 40 | 1,010.16 |
| 06/11/2026 18:04 | 40 | 1,010.16 |
| 06/11/2026 18:04 | 40 | 1,010.15 |
| 06/11/2026 18:04 | 40 | 1,010.10 |
| 06/11/2026 18:04 | 4 | 1,010.15 |
| 06/11/2026 18:04 | 40 | 1,010.26 |
| 06/11/2026 18:03 | 5 | 1,010.00 |
| 06/11/2026 18:03 | 100 | 1,010.04 |
| 06/11/2026 18:03 | 5 | 1,010.06 |
| 06/11/2026 18:03 | 35 | 1,010.06 |
| 06/11/2026 18:03 | 5 | 1,010.13 |
| 06/11/2026 18:03 | 4 | 1,010.355 |
| 06/11/2026 18:03 | 4 | 1,010.355 |
| 06/11/2026 18:03 | 40 | 1,010.355 |
| 06/11/2026 18:03 | 40 | 1,010.62 |
| 06/11/2026 18:03 | 10 | 1,010.94 |
| 06/11/2026 18:02 | 24 | 1,010.43 |
| 06/11/2026 18:02 | 16 | 1,010.43 |
| 06/11/2026 18:02 | 1 | 1,010.43 |
| 06/11/2026 18:02 | 24 | 1,010.43 |
| 06/11/2026 18:02 | 16 | 1,010.43 |
| 06/11/2026 18:02 | 40 | 1,010.44 |
| 06/11/2026 18:02 | 40 | 1,010.60 |
| 06/11/2026 18:02 | 6 | 1,010.60 |
| 06/11/2026 18:02 | 41 | 1,010.60 |
| 06/11/2026 18:02 | 53 | 1,010.60 |
| 06/11/2026 18:02 | 1 | 1,010.61 |
| 06/11/2026 18:01 | 1 | 1,010.59 |
| 06/11/2026 18:01 | 39 | 1,010.62 |
| 06/11/2026 18:01 | 1 | 1,010.62 |
| 06/11/2026 18:01 | 2 | 1,010.64 |
| 06/11/2026 18:01 | 6 | 1,010.66 |
| 06/11/2026 18:01 | 8 | 1,010.66 |
| 06/11/2026 18:01 | 26 | 1,010.66 |
| 06/11/2026 18:01 | 20 | 1,010.75 |
| 06/11/2026 18:01 | 40 | 1,010.83 |
| 06/11/2026 18:01 | 16 | 1,011.28 |
| 06/11/2026 18:01 | 40 | 1,011.51 |
| 06/11/2026 18:01 | 10 | 1,011.50 |
| 06/11/2026 18:01 | 4 | 1,011.48 |
| 06/11/2026 18:01 | 40 | 1,011.32 |
| 06/11/2026 18:01 | 40 | 1,011.32 |
| 06/11/2026 18:01 | 20 | 1,011.32 |
| 06/11/2026 18:01 | 40 | 1,011.32 |
| 06/11/2026 18:01 | 40 | 1,011.07 |
| 06/11/2026 18:01 | 2 | 1,011.13 |
| 06/11/2026 18:00 | 4 | 1,010.87 |
| 06/11/2026 18:00 | 40 | 1,010.87 |
| 06/11/2026 18:00 | 40 | 1,010.87 |
| 06/11/2026 18:00 | 40 | 1,010.84 |
| 06/11/2026 18:00 | 1 | 1,010.85 |
| 06/11/2026 18:00 | 5 | 1,010.85 |
| 06/11/2026 18:00 | 2 | 1,010.85 |
| 06/11/2026 18:00 | 1 | 1,010.86 |
| 06/11/2026 18:00 | 1 | 1,010.86 |
| 06/11/2026 18:00 | 7 | 1,010.87 |
| 06/11/2026 18:00 | 30 | 1,011.00 |
| 06/11/2026 18:00 | 40 | 1,010.89 |
| 06/11/2026 18:00 | 10 | 1,010.67 |
| 06/11/2026 18:00 | 4 | 1,010.67 |
| 06/11/2026 18:00 | 2 | 1,010.67 |
| 06/11/2026 18:00 | 15 | 1,010.67 |
| 06/11/2026 18:00 | 1 | 1,010.66 |
| 06/11/2026 18:00 | 30 | 1,010.62 |
| 06/11/2026 18:00 | 1 | 1,010.19 |
| 06/11/2026 18:00 | 1 | 1,009.68 |
| 06/11/2026 18:00 | 1 | 1,009.68 |
| 06/11/2026 18:00 | 1 | 1,009.72 |
| 06/11/2026 18:00 | 14 | 1,009.80 |
| 06/11/2026 18:00 | 6 | 1,009.99 |
| 06/11/2026 17:59 | 1 | 1,010.32 |
| 06/11/2026 17:59 | 40 | 1,010.45 |
| 06/11/2026 17:59 | 15 | 1,010.21 |
| 06/11/2026 17:59 | 1 | 1,010.40 |
| 06/11/2026 17:59 | 1 | 1,010.41 |
| 06/11/2026 17:58 | 1 | 1,010.29 |
| 06/11/2026 17:58 | 30 | 1,010.05 |
| 06/11/2026 17:58 | 10 | 1,010.05 |
| 06/11/2026 17:57 | 40 | 1,010.25 |
| 06/11/2026 17:57 | 40 | 1,010.25 |
| 06/11/2026 17:57 | 40 | 1,010.62 |
| 06/11/2026 17:57 | 40 | 1,010.62 |
| 06/11/2026 17:57 | 40 | 1,010.38 |
| 06/11/2026 17:57 | 40 | 1,010.38 |
| 06/11/2026 17:57 | 8 | 1,010.24 |
| 06/11/2026 17:57 | 1 | 1,010.24 |
| 06/11/2026 17:57 | 1 | 1,010.24 |
| 06/11/2026 17:57 | 1 | 1,010.00 |
| 06/11/2026 17:57 | 40 | 1,009.98 |
| 06/11/2026 17:57 | 40 | 1,009.97 |
| 06/11/2026 17:57 | 5 | 1,009.67 |
| 06/11/2026 17:57 | 1 | 1,009.63 |
| 06/11/2026 17:57 | 30 | 1,009.93 |
| 06/11/2026 17:57 | 1 | 1,010.08 |
| 06/11/2026 17:57 | 9 | 1,010.08 |
| 06/11/2026 17:57 | 17 | 1,009.98 |
| 06/11/2026 17:57 | 4 | 1,009.97 |
| 06/11/2026 17:57 | 7 | 1,009.93 |
| 06/11/2026 17:57 | 3 | 1,009.93 |
| 06/11/2026 17:57 | 1 | 1,009.93 |
| 06/11/2026 17:57 | 4 | 1,009.88 |
| 06/11/2026 17:57 | 1 | 1,009.88 |
| 06/11/2026 17:57 | 4 | 1,009.87 |
| 06/11/2026 17:57 | 40 | 1,009.86 |
| 06/11/2026 17:57 | 40 | 1,009.77 |
| 06/11/2026 17:56 | 17 | 1,008.89 |
| 06/11/2026 17:56 | 12 | 1,009.01 |
| 06/11/2026 17:56 | 40 | 1,009.20 |
| 06/11/2026 17:56 | 1 | 1,009.47 |
| 06/11/2026 17:56 | 1 | 1,009.48 |
| 06/11/2026 17:55 | 40 | 1,009.58 |
| 06/11/2026 17:55 | 2 | 1,009.58 |
| 06/11/2026 17:55 | 7 | 1,009.58 |
| 06/11/2026 17:55 | 17 | 1,009.58 |
| 06/11/2026 17:55 | 27 | 1,009.58 |
| 06/11/2026 17:55 | 13 | 1,009.58 |
| 06/11/2026 17:55 | 40 | 1,009.58 |
| 06/11/2026 17:55 | 1 | 1,009.34 |
| 06/11/2026 17:55 | 1 | 1,009.18 |
| 06/11/2026 17:55 | 1 | 1,009.13 |
| 06/11/2026 17:55 | 1 | 1,009.13 |
| 06/11/2026 17:55 | 37 | 1,008.84 |
| 06/11/2026 17:55 | 22 | 1,009.16 |
| 06/11/2026 17:55 | 24 | 1,009.01 |
| 06/11/2026 17:55 | 80 | 1,008.74 |
| 06/11/2026 17:55 | 2 | 1,009.39 |
| 06/11/2026 17:55 | 20 | 1,009.19 |
| 06/11/2026 17:55 | 2 | 1,008.82 |
| 06/11/2026 17:54 | 3 | 1,009.52 |
| 06/11/2026 17:54 | 15 | 1,009.26 |
| 06/11/2026 17:54 | 10 | 1,009.44 |
| 06/11/2026 17:54 | 30 | 1,009.44 |
| 06/11/2026 17:53 | 1 | 1,009.13 |
| 06/11/2026 17:53 | 6 | 1,009.16 |
| 06/11/2026 17:53 | 26 | 1,009.32 |
| 06/11/2026 17:53 | 14 | 1,009.32 |
| 06/11/2026 17:53 | 5 | 1,009.33 |
| 06/11/2026 17:53 | 11 | 1,009.44 |
| 06/11/2026 17:53 | 4 | 1,009.08 |
| 06/11/2026 17:53 | 50 | 1,009.08 |
| 06/11/2026 17:53 | 2 | 1,009.44 |
| 06/11/2026 17:53 | 20 | 1,009.48 |
| 06/11/2026 17:53 | 40 | 1,009.54 |
| 06/11/2026 17:53 | 30 | 1,009.62 |
| 06/11/2026 17:53 | 10 | 1,009.62 |
| 06/11/2026 17:53 | 11 | 1,009.67 |
| 06/11/2026 17:53 | 7 | 1,010.14 |
| 06/11/2026 17:53 | 33 | 1,010.14 |
| 06/11/2026 17:53 | 7 | 1,010.14 |
| 06/11/2026 17:53 | 10 | 1,010.14 |
| 06/11/2026 17:53 | 40 | 1,010.14 |
| 06/11/2026 17:53 | 40 | 1,010.14 |
| 06/11/2026 17:53 | 10 | 1,009.97 |
| 06/11/2026 17:53 | 1 | 1,009.97 |
| 06/11/2026 17:52 | 30 | 1,009.86 |
| 06/11/2026 17:52 | 40 | 1,009.80 |
| 06/11/2026 17:52 | 50 | 1,009.70 |
| 06/11/2026 17:52 | 40 | 1,009.45 |
| 06/11/2026 17:52 | 4 | 1,009.25 |
| 06/11/2026 17:52 | 50 | 1,009.34 |
| 06/11/2026 17:52 | 5 | 1,009.41 |
| 06/11/2026 17:52 | 10 | 1,009.81 |
| 06/11/2026 17:52 | 10 | 1,009.99 |
| 06/11/2026 17:52 | 80 | 1,010.10 |
| 06/11/2026 17:52 | 1 | 1,010.44 |
| 06/11/2026 17:51 | 1 | 1,010.30 |
| 06/11/2026 17:51 | 40 | 1,010.11 |
| 06/11/2026 17:51 | 37 | 1,010.00 |
| 06/11/2026 17:51 | 3 | 1,010.00 |
| 06/11/2026 17:51 | 5 | 1,010.12 |
| 06/11/2026 17:51 | 4 | 1,010.14 |
| 06/11/2026 17:51 | 5 | 1,010.17 |
| 06/11/2026 17:51 | 2 | 1,010.18 |
| 06/11/2026 17:51 | 3 | 1,010.35 |
| 06/11/2026 17:51 | 4 | 1,010.36 |
| 06/11/2026 17:51 | 5 | 1,010.36 |
| 06/11/2026 17:51 | 12 | 1,010.41 |
| 06/11/2026 17:51 | 4 | 1,010.46 |
| 06/11/2026 17:51 | 11 | 1,010.78 |
| 06/11/2026 17:51 | 14 | 1,010.74 |
| 06/11/2026 17:51 | 40 | 1,010.81 |
| 06/11/2026 17:51 | 10 | 1,010.68 |
| 06/11/2026 17:51 | 1 | 1,010.68 |
| 06/11/2026 17:50 | 5 | 1,010.51 |
| 06/11/2026 17:50 | 7 | 1,010.56 |
| 06/11/2026 17:50 | 24 | 1,010.94 |
| 06/11/2026 17:50 | 16 | 1,010.94 |
| 06/11/2026 17:50 | 2 | 1,010.79 |
| 06/11/2026 17:50 | 4 | 1,010.62 |
| 06/11/2026 17:50 | 1 | 1,010.65 |
| 06/11/2026 17:50 | 7 | 1,010.65 |
| 06/11/2026 17:50 | 40 | 1,010.65 |
| 06/11/2026 17:50 | 60 | 1,010.79 |
| 06/11/2026 17:50 | 40 | 1,010.79 |
| 06/11/2026 17:49 | 4 | 1,011.15 |
| 06/11/2026 17:49 | 40 | 1,011.16 |
| 06/11/2026 17:49 | 40 | 1,011.49 |
| 06/11/2026 17:49 | 40 | 1,011.49 |
| 06/11/2026 17:48 | 27 | 1,011.17 |
| 06/11/2026 17:48 | 13 | 1,011.15 |
| 06/11/2026 17:48 | 1 | 1,010.96 |
| 06/11/2026 17:48 | 10 | 1,010.97 |
| 06/11/2026 17:48 | 40 | 1,010.97 |
| 06/11/2026 17:48 | 4 | 1,011.15 |
| 06/11/2026 17:48 | 26 | 1,011.17 |
| 06/11/2026 17:48 | 80 | 1,011.16 |
| 06/11/2026 17:48 | 1 | 1,011.19 |
| 06/11/2026 17:48 | 40 | 1,011.19 |
| 06/11/2026 17:48 | 1 | 1,011.18 |
| 06/11/2026 17:48 | 26 | 1,011.18 |
| 06/11/2026 17:48 | 13 | 1,011.18 |
| 06/11/2026 17:48 | 40 | 1,011.19 |
| 06/11/2026 17:48 | 40 | 1,011.27 |
| 06/11/2026 17:48 | 4 | 1,011.32 |
| 06/11/2026 17:48 | 5 | 1,011.49 |
| 06/11/2026 17:48 | 35 | 1,011.49 |
| 06/11/2026 17:48 | 40 | 1,011.50 |
| 06/11/2026 17:48 | 21 | 1,011.72 |
| 06/11/2026 17:48 | 19 | 1,011.72 |
| 06/11/2026 17:47 | 5 | 1,012.20 |
| 06/11/2026 17:47 | 4 | 1,012.07 |
| 06/11/2026 17:47 | 40 | 1,011.71 |
| 06/11/2026 17:47 | 2 | 1,011.79 |
| 06/11/2026 17:47 | 38 | 1,011.79 |
| 06/11/2026 17:47 | 40 | 1,011.86 |
| 06/11/2026 17:47 | 5 | 1,011.97 |
| 06/11/2026 17:47 | 40 | 1,012.04 |
| 06/11/2026 17:47 | 1 | 1,012.22 |
| 06/11/2026 17:46 | 81 | 1,012.48 |
| 06/11/2026 17:46 | 4 | 1,012.48 |
| 06/11/2026 17:46 | 100 | 1,012.44 |
| 06/11/2026 17:46 | 78 | 1,012.48 |
| 06/11/2026 17:46 | 40 | 1,012.40 |
| 06/11/2026 17:46 | 20 | 1,012.25 |
| 06/11/2026 17:46 | 20 | 1,012.25 |
| 06/11/2026 17:46 | 40 | 1,012.18 |
| 06/11/2026 17:46 | 10 | 1,012.18 |
| 06/11/2026 17:46 | 12 | 1,012.18 |
| 06/11/2026 17:46 | 4 | 1,012.16 |
| 06/11/2026 17:46 | 4 | 1,012.14 |
| 06/11/2026 17:46 | 2 | 1,012.14 |
| 06/11/2026 17:46 | 2 | 1,012.14 |
| 06/11/2026 17:46 | 4 | 1,012.14 |
| 06/11/2026 17:46 | 35 | 1,011.89 |
| 06/11/2026 17:46 | 1 | 1,011.64 |
| 06/11/2026 17:46 | 29 | 1,010.70 |
| 06/11/2026 17:45 | 33 | 1,010.86 |
| 06/11/2026 17:45 | 1 | 1,010.86 |
| 06/11/2026 17:45 | 16 | 1,010.88 |
| 06/11/2026 17:45 | 15 | 1,011.32 |
| 06/11/2026 17:45 | 30 | 1,011.53 |
| 06/11/2026 17:45 | 6 | 1,010.83 |
| 06/11/2026 17:45 | 4 | 1,010.88 |
| 06/11/2026 17:45 | 24 | 1,011.045 |
| 06/11/2026 17:45 | 10 | 1,011.045 |
| 06/11/2026 17:45 | 6 | 1,011.045 |
| 06/11/2026 17:45 | 46 | 1,011.52 |
| 06/11/2026 17:45 | 40 | 1,011.46 |
| 06/11/2026 17:45 | 40 | 1,011.86 |
| 06/11/2026 17:45 | 40 | 1,011.98 |
| 06/11/2026 17:45 | 1 | 1,011.98 |
| 06/11/2026 17:45 | 40 | 1,012.02 |
| 06/11/2026 17:45 | 40 | 1,012.08 |
| 06/11/2026 17:45 | 40 | 1,012.02 |
| 06/11/2026 17:45 | 8 | 1,012.09 |
| 06/11/2026 17:45 | 24 | 1,012.09 |
| 06/11/2026 17:45 | 13 | 1,012.09 |
| 06/11/2026 17:45 | 13 | 1,012.09 |
| 06/11/2026 17:44 | 2 | 1,012.96 |
| 06/11/2026 17:44 | 1 | 1,012.95 |
| 06/11/2026 17:44 | 1 | 1,012.94 |
| 06/11/2026 17:44 | 1 | 1,012.94 |
| 06/11/2026 17:44 | 2 | 1,012.40 |
| 06/11/2026 17:44 | 15 | 1,012.89 |
| 06/11/2026 17:43 | 15 | 1,012.88 |
| 06/11/2026 17:43 | 26 | 1,012.71 |
| 06/11/2026 17:43 | 1 | 1,013.00 |
| 06/11/2026 17:43 | 6 | 1,013.15 |
| 06/11/2026 17:43 | 50 | 1,013.29 |
| 06/11/2026 17:43 | 50 | 1,013.56 |
| 06/11/2026 17:43 | 4 | 1,013.57 |
| 06/11/2026 17:43 | 40 | 1,013.70 |
| 06/11/2026 17:43 | 4 | 1,013.86 |
| 06/11/2026 17:43 | 40 | 1,013.86 |
| 06/11/2026 17:43 | 40 | 1,013.90 |
| 06/11/2026 17:43 | 40 | 1,013.95 |
| 06/11/2026 17:43 | 40 | 1,014.14 |
| 06/11/2026 17:42 | 40 | 1,014.74 |
| 06/11/2026 17:42 | 22 | 1,014.69 |
| 06/11/2026 17:42 | 18 | 1,014.69 |
| 06/11/2026 17:42 | 8 | 1,014.68 |
| 06/11/2026 17:42 | 40 | 1,014.50 |
| 06/11/2026 17:42 | 3 | 1,014.60 |
| 06/11/2026 17:42 | 40 | 1,014.66 |
| 06/11/2026 17:42 | 4 | 1,014.68 |
| 06/11/2026 17:42 | 40 | 1,014.67 |
| 06/11/2026 17:42 | 4 | 1,014.81 |
| 06/11/2026 17:42 | 5 | 1,015.00 |
| 06/11/2026 17:42 | 1 | 1,015.22 |
| 06/11/2026 17:41 | 4 | 1,015.16 |
| 06/11/2026 17:41 | 3 | 1,015.24 |
| 06/11/2026 17:41 | 1 | 1,015.25 |
| 06/11/2026 17:41 | 40 | 1,015.25 |
| 06/11/2026 17:41 | 40 | 1,015.30 |
| 06/11/2026 17:41 | 40 | 1,015.35 |
| 06/11/2026 17:40 | 6 | 1,015.81 |
| 06/11/2026 17:40 | 10 | 1,015.95 |
| 06/11/2026 17:40 | 10 | 1,015.90 |
| 06/11/2026 17:40 | 4 | 1,015.62 |
| 06/11/2026 17:40 | 12 | 1,016.31 |
| 06/11/2026 17:40 | 3 | 1,016.25 |
| 06/11/2026 17:40 | 1 | 1,016.25 |
| 06/11/2026 17:40 | 1 | 1,016.25 |
| 06/11/2026 17:40 | 3 | 1,016.24 |
| 06/11/2026 17:40 | 5 | 1,016.24 |
| 06/11/2026 17:40 | 2 | 1,016.24 |
| 06/11/2026 17:40 | 2 | 1,016.24 |
| 06/11/2026 17:40 | 1 | 1,016.24 |
| 06/11/2026 17:40 | 1 | 1,016.25 |
| 06/11/2026 17:40 | 1 | 1,016.24 |
| 06/11/2026 17:40 | 4 | 1,016.24 |
| 06/11/2026 17:40 | 6 | 1,016.08 |
| 06/11/2026 17:40 | 40 | 1,015.34 |
| 06/11/2026 17:40 | 63 | 1,014.945 |
| 06/11/2026 17:40 | 50 | 1,014.945 |
| 06/11/2026 17:40 | 23 | 1,014.945 |
| 06/11/2026 17:40 | 40 | 1,014.95 |
| 06/11/2026 17:40 | 40 | 1,015.04 |
| 06/11/2026 17:40 | 27 | 1,015.00 |
| 06/11/2026 17:40 | 13 | 1,015.00 |
| 06/11/2026 17:40 | 1 | 1,014.96 |
| 06/11/2026 17:40 | 40 | 1,014.96 |
| 06/11/2026 17:40 | 40 | 1,014.95 |
| 06/11/2026 17:40 | 8 | 1,014.94 |
| 06/11/2026 17:40 | 5 | 1,014.94 |
| 06/11/2026 17:40 | 13 | 1,014.87 |
| 06/11/2026 17:40 | 40 | 1,014.55 |
| 06/11/2026 17:40 | 9 | 1,014.50 |
| 06/11/2026 17:40 | 9 | 1,014.49 |
| 06/11/2026 17:40 | 3 | 1,014.47 |
| 06/11/2026 17:40 | 6 | 1,014.41 |
| 06/11/2026 17:40 | 1 | 1,013.47 |
| 06/11/2026 17:40 | 1 | 1,014.14 |
| 06/11/2026 17:39 | 40 | 1,013.52 |
| 06/11/2026 17:39 | 2 | 1,013.64 |
| 06/11/2026 17:39 | 38 | 1,013.64 |
| 06/11/2026 17:38 | 24 | 1,015.03 |
| 06/11/2026 17:38 | 16 | 1,015.03 |
| 06/11/2026 17:38 | 200 | 1,015.00 |
| 06/11/2026 17:38 | 6 | 1,014.88 |
| 06/11/2026 17:38 | 10 | 1,014.85 |
| 06/11/2026 17:38 | 10 | 1,014.85 |
| 06/11/2026 17:38 | 20 | 1,014.84 |
| 06/11/2026 17:38 | 41 | 1,014.83 |
| 06/11/2026 17:38 | 14 | 1,013.96 |
| 06/11/2026 17:38 | 26 | 1,014.02 |
| 06/11/2026 17:38 | 2 | 1,013.68 |
| 06/11/2026 17:38 | 40 | 1,013.79 |
| 06/11/2026 17:38 | 1 | 1,013.84 |
| 06/11/2026 17:38 | 9 | 1,013.84 |
| 06/11/2026 17:38 | 1 | 1,013.84 |
| 06/11/2026 17:38 | 1 | 1,013.85 |
| 06/11/2026 17:38 | 11 | 1,013.85 |
| 06/11/2026 17:38 | 40 | 1,014.03 |
| 06/11/2026 17:38 | 40 | 1,014.03 |
| 06/11/2026 17:38 | 1 | 1,014.03 |
| 06/11/2026 17:38 | 2 | 1,014.62 |
| 06/11/2026 17:38 | 2 | 1,014.61 |
| 06/11/2026 17:38 | 35 | 1,014.61 |
| 06/11/2026 17:38 | 5 | 1,014.61 |
| 06/11/2026 17:37 | 4 | 1,014.35 |
| 06/11/2026 17:37 | 1 | 1,014.00 |
| 06/11/2026 17:37 | 6 | 1,014.20 |
| 06/11/2026 17:37 | 2 | 1,014.00 |
| 06/11/2026 17:36 | 48 | 1,013.53 |
| 06/11/2026 17:36 | 1 | 1,012.89 |
| 06/11/2026 17:36 | 30 | 1,012.87 |
| 06/11/2026 17:36 | 40 | 1,012.55 |
| 06/11/2026 17:36 | 40 | 1,012.59 |
| 06/11/2026 17:35 | 33 | 1,013.24 |
| 06/11/2026 17:35 | 1 | 1,013.13 |
| 06/11/2026 17:35 | 7 | 1,013.24 |
| 06/11/2026 17:35 | 1 | 1,012.97 |
| 06/11/2026 17:35 | 1 | 1,012.89 |
| 06/11/2026 17:35 | 9 | 1,012.97 |
| 06/11/2026 17:35 | 4 | 1,012.97 |
| 06/11/2026 17:35 | 1 | 1,012.86 |
| 06/11/2026 17:35 | 2 | 1,012.55 |
| 06/11/2026 17:35 | 40 | 1,011.98 |
| 06/11/2026 17:35 | 1 | 1,011.97 |
| 06/11/2026 17:35 | 40 | 1,011.98 |
| 06/11/2026 17:35 | 40 | 1,011.98 |
| 06/11/2026 17:35 | 1 | 1,012.79 |
| 06/11/2026 17:34 | 1 | 1,012.80 |
| 06/11/2026 17:34 | 4 | 1,012.85 |
| 06/11/2026 17:34 | 8 | 1,012.85 |
| 06/11/2026 17:34 | 8 | 1,012.85 |
| 06/11/2026 17:34 | 4 | 1,012.85 |
| 06/11/2026 17:34 | 4 | 1,012.85 |
| 06/11/2026 17:34 | 4 | 1,012.85 |
| 06/11/2026 17:34 | 40 | 1,012.85 |
| 06/11/2026 17:34 | 30 | 1,012.84 |
| 06/11/2026 17:34 | 8 | 1,012.70 |
| 06/11/2026 17:34 | 5 | 1,012.69 |
| 06/11/2026 17:34 | 12 | 1,012.69 |
| 06/11/2026 17:34 | 2 | 1,012.70 |
| 06/11/2026 17:34 | 40 | 1,012.41 |
| 06/11/2026 17:34 | 11 | 1,012.13 |
| 06/11/2026 17:34 | 2 | 1,012.30 |
| 06/11/2026 17:33 | 40 | 1,011.94 |
| 06/11/2026 17:33 | 13 | 1,011.99 |
| 06/11/2026 17:33 | 20 | 1,011.99 |
| 06/11/2026 17:33 | 1 | 1,012.11 |
| 06/11/2026 17:33 | 1 | 1,012.15 |
| 06/11/2026 17:33 | 40 | 1,012.16 |
| 06/11/2026 17:33 | 16 | 1,012.33 |
| 06/11/2026 17:33 | 10 | 1,012.37 |
| 06/11/2026 17:33 | 40 | 1,012.915 |
| 06/11/2026 17:32 | 10 | 1,013.12 |
| 06/11/2026 17:32 | 1 | 1,013.12 |
| 06/11/2026 17:32 | 40 | 1,011.86 |
| 06/11/2026 17:32 | 4 | 1,012.00 |
| 06/11/2026 17:32 | 23 | 1,012.00 |
| 06/11/2026 17:32 | 10 | 1,011.94 |
| 06/11/2026 17:31 | 40 | 1,011.17 |
| 06/11/2026 17:31 | 10 | 1,011.255 |
| 06/11/2026 17:31 | 20 | 1,011.765 |
| 06/11/2026 17:31 | 13 | 1,011.235 |
| 06/11/2026 17:31 | 20 | 1,011.00 |
| 06/11/2026 17:31 | 30 | 1,010.80 |
| 06/11/2026 17:31 | 15 | 1,010.75 |
| 06/11/2026 17:31 | 25 | 1,010.75 |
| 06/11/2026 17:31 | 5 | 1,010.74 |
| 06/11/2026 17:31 | 5 | 1,010.59 |
| 06/11/2026 17:31 | 40 | 1,010.59 |
| 06/11/2026 17:30 | 1 | 1,010.28 |
| 06/11/2026 17:30 | 1 | 1,010.32 |
| 06/11/2026 17:30 | 22 | 1,010.46 |
| 06/11/2026 17:30 | 38 | 1,010.46 |
| 06/11/2026 17:30 | 12 | 1,010.46 |
| 06/11/2026 17:30 | 38 | 1,010.50 |
| 06/11/2026 17:30 | 2 | 1,010.50 |
| 06/11/2026 17:30 | 19 | 1,011.19 |
| 06/11/2026 17:30 | 19 | 1,011.28 |
| 06/11/2026 17:30 | 2 | 1,011.28 |
| 06/11/2026 17:30 | 40 | 1,011.64 |
| 06/11/2026 17:30 | 40 | 1,011.69 |
| 06/11/2026 17:30 | 10 | 1,011.64 |
| 06/11/2026 17:30 | 90 | 1,011.05 |
| 06/11/2026 17:30 | 6 | 1,010.67 |
| 06/11/2026 17:29 | 4 | 1,011.02 |
| 06/11/2026 17:29 | 4 | 1,011.06 |
| 06/11/2026 17:29 | 2 | 1,011.37 |
| 06/11/2026 17:29 | 1 | 1,011.59 |
| 06/11/2026 17:29 | 2 | 1,012.00 |
| 06/11/2026 17:29 | 40 | 1,011.86 |
| 06/11/2026 17:29 | 1 | 1,011.63 |
| 06/11/2026 17:29 | 13 | 1,011.63 |
| 06/11/2026 17:29 | 26 | 1,011.63 |
| 06/11/2026 17:29 | 20 | 1,011.81 |
| 06/11/2026 17:29 | 26 | 1,011.81 |
| 06/11/2026 17:29 | 40 | 1,011.81 |
| 06/11/2026 17:29 | 9 | 1,011.81 |
| 06/11/2026 17:29 | 38 | 1,011.37 |
| 06/11/2026 17:29 | 2 | 1,011.53 |
| 06/11/2026 17:29 | 40 | 1,011.72 |
| 06/11/2026 17:29 | 34 | 1,011.72 |
| 06/11/2026 17:29 | 6 | 1,011.72 |
| 06/11/2026 17:29 | 6 | 1,011.72 |
| 06/11/2026 17:29 | 40 | 1,011.91 |
| 06/11/2026 17:28 | 6 | 1,011.78 |
| 06/11/2026 17:28 | 40 | 1,012.16 |
| 06/11/2026 17:28 | 5 | 1,012.15 |
| 06/11/2026 17:28 | 40 | 1,012.04 |
| 06/11/2026 17:28 | 14 | 1,012.15 |
| 06/11/2026 17:28 | 5 | 1,012.15 |
| 06/11/2026 17:28 | 23 | 1,011.78 |
| 06/11/2026 17:28 | 21 | 1,011.78 |
| 06/11/2026 17:28 | 34 | 1,011.79 |
| 06/11/2026 17:28 | 6 | 1,011.79 |
| 06/11/2026 17:28 | 29 | 1,011.78 |
| 06/11/2026 17:28 | 4 | 1,011.98 |
| 06/11/2026 17:28 | 1 | 1,011.78 |
| 06/11/2026 17:28 | 26 | 1,011.78 |
| 06/11/2026 17:28 | 40 | 1,011.92 |
| 06/11/2026 17:28 | 34 | 1,011.92 |
| 06/11/2026 17:28 | 6 | 1,011.92 |
| 06/11/2026 17:28 | 40 | 1,011.95 |
| 06/11/2026 17:28 | 34 | 1,011.98 |
| 06/11/2026 17:28 | 6 | 1,012.05 |
| 06/11/2026 17:28 | 6 | 1,011.98 |
| 06/11/2026 17:28 | 40 | 1,012.18 |
| 06/11/2026 17:28 | 13 | 1,012.18 |
| 06/11/2026 17:28 | 27 | 1,012.18 |
| 06/11/2026 17:28 | 6 | 1,012.19 |
| 06/11/2026 17:28 | 2 | 1,012.19 |
| 06/11/2026 17:28 | 4 | 1,012.34 |
| 06/11/2026 17:28 | 24 | 1,012.53 |
| 06/11/2026 17:28 | 16 | 1,012.53 |
| 06/11/2026 17:28 | 7 | 1,012.72 |
| 06/11/2026 17:28 | 28 | 1,012.72 |
| 06/11/2026 17:28 | 12 | 1,012.72 |
| 06/11/2026 17:28 | 1 | 1,012.75 |
| 06/11/2026 17:27 | 9 | 1,012.71 |
| 06/11/2026 17:27 | 1 | 1,012.71 |
| 06/11/2026 17:27 | 1 | 1,012.72 |
| 06/11/2026 17:27 | 1 | 1,012.47 |
| 06/11/2026 17:27 | 4 | 1,012.49 |
| 06/11/2026 17:27 | 32 | 1,012.49 |
| 06/11/2026 17:27 | 4 | 1,012.49 |
| 06/11/2026 17:27 | 80 | 1,012.49 |
| 06/11/2026 17:27 | 4 | 1,012.50 |
| 06/11/2026 17:27 | 36 | 1,012.50 |
| 06/11/2026 17:27 | 4 | 1,012.51 |
| 06/11/2026 17:27 | 10 | 1,012.51 |
| 06/11/2026 17:27 | 1 | 1,012.51 |
| 06/11/2026 17:27 | 40 | 1,012.66 |
| 06/11/2026 17:27 | 40 | 1,012.73 |
| 06/11/2026 17:27 | 8 | 1,012.85 |
| 06/11/2026 17:27 | 4 | 1,012.98 |
| 06/11/2026 17:26 | 16 | 1,013.08 |
| 06/11/2026 17:26 | 24 | 1,013.08 |
| 06/11/2026 17:26 | 40 | 1,012.775 |
| 06/11/2026 17:26 | 40 | 1,012.775 |
| 06/11/2026 17:25 | 1 | 1,012.66 |
| 06/11/2026 17:25 | 17 | 1,012.17 |
| 06/11/2026 17:25 | 15 | 1,012.17 |
| 06/11/2026 17:25 | 40 | 1,012.12 |
| 06/11/2026 17:25 | 11 | 1,011.94 |
| 06/11/2026 17:25 | 2 | 1,012.10 |
| 06/11/2026 17:25 | 40 | 1,012.10 |
| 06/11/2026 17:25 | 40 | 1,012.19 |
| 06/11/2026 17:25 | 40 | 1,012.20 |
| 06/11/2026 17:25 | 40 | 1,012.20 |
| 06/11/2026 17:25 | 6 | 1,012.20 |
| 06/11/2026 17:25 | 4 | 1,012.20 |
| 06/11/2026 17:25 | 30 | 1,012.20 |
| 06/11/2026 17:25 | 40 | 1,012.49 |
| 06/11/2026 17:25 | 40 | 1,012.49 |
| 06/11/2026 17:25 | 40 | 1,012.51 |
| 06/11/2026 17:24 | 40 | 1,012.91 |
| 06/11/2026 17:24 | 5 | 1,012.76 |
| 06/11/2026 17:24 | 20 | 1,012.58 |
| 06/11/2026 17:24 | 20 | 1,012.56 |
| 06/11/2026 17:24 | 4 | 1,012.51 |
| 06/11/2026 17:24 | 20 | 1,012.51 |
| 06/11/2026 17:24 | 4 | 1,012.50 |
| 06/11/2026 17:24 | 12 | 1,012.50 |
| 06/11/2026 17:24 | 12 | 1,012.50 |
| 06/11/2026 17:24 | 6 | 1,012.42 |
| 06/11/2026 17:24 | 30 | 1,012.20 |
| 06/11/2026 17:24 | 40 | 1,011.75 |
| 06/11/2026 17:24 | 10 | 1,012.20 |
| 06/11/2026 17:23 | 8 | 1,010.98 |
| 06/11/2026 17:23 | 40 | 1,010.26 |
| 06/11/2026 17:23 | 6 | 1,010.61 |
| 06/11/2026 17:23 | 4 | 1,010.44 |
| 06/11/2026 17:23 | 2 | 1,010.44 |
| 06/11/2026 17:23 | 18 | 1,010.81 |
| 06/11/2026 17:23 | 1 | 1,011.35 |
| 06/11/2026 17:23 | 1 | 1,011.09 |
| 06/11/2026 17:22 | 9 | 1,010.73 |
| 06/11/2026 17:22 | 21 | 1,010.73 |
| 06/11/2026 17:22 | 4 | 1,010.73 |
| 06/11/2026 17:22 | 39 | 1,010.73 |
| 06/11/2026 17:22 | 1 | 1,010.73 |
| 06/11/2026 17:22 | 40 | 1,010.73 |
| 06/11/2026 17:22 | 47 | 1,010.44 |
| 06/11/2026 17:22 | 33 | 1,010.44 |
| 06/11/2026 17:22 | 2 | 1,010.45 |
| 06/11/2026 17:22 | 3 | 1,010.46 |
| 06/11/2026 17:22 | 2 | 1,010.46 |
| 06/11/2026 17:22 | 2 | 1,011.11 |
| 06/11/2026 17:22 | 3 | 1,010.91 |
| 06/11/2026 17:22 | 37 | 1,010.91 |
| 06/11/2026 17:22 | 3 | 1,010.94 |
| 06/11/2026 17:22 | 37 | 1,010.94 |
| 06/11/2026 17:22 | 3 | 1,011.10 |
| 06/11/2026 17:22 | 36 | 1,011.32 |
| 06/11/2026 17:22 | 2 | 1,011.14 |
| 06/11/2026 17:22 | 1 | 1,011.14 |
| 06/11/2026 17:22 | 2 | 1,011.31 |
| 06/11/2026 17:22 | 16 | 1,011.31 |
| 06/11/2026 17:22 | 1 | 1,011.31 |
| 06/11/2026 17:22 | 39 | 1,011.46 |
| 06/11/2026 17:22 | 1 | 1,011.46 |
| 06/11/2026 17:21 | 10 | 1,011.56 |
| 06/11/2026 17:21 | 1 | 1,011.36 |
| 06/11/2026 17:21 | 7 | 1,011.09 |
| 06/11/2026 17:20 | 19 | 1,011.08 |
| 06/11/2026 17:20 | 21 | 1,011.08 |
| 06/11/2026 17:20 | 19 | 1,010.83 |
| 06/11/2026 17:20 | 6 | 1,010.69 |
| 06/11/2026 17:20 | 50 | 1,009.82 |
| 06/11/2026 17:20 | 1 | 1,009.82 |
| 06/11/2026 17:20 | 49 | 1,009.81 |
| 06/11/2026 17:20 | 1 | 1,009.81 |
| 06/11/2026 17:20 | 1 | 1,009.78 |
| 06/11/2026 17:20 | 1 | 1,009.78 |
| 06/11/2026 17:20 | 9 | 1,009.46 |
| 06/11/2026 17:20 | 11 | 1,009.46 |
| 06/11/2026 17:20 | 20 | 1,009.45 |
| 06/11/2026 17:20 | 3 | 1,009.43 |
| 06/11/2026 17:20 | 20 | 1,009.41 |
| 06/11/2026 17:20 | 20 | 1,009.20 |
| 06/11/2026 17:20 | 20 | 1,009.19 |
| 06/11/2026 17:20 | 5 | 1,009.00 |
| 06/11/2026 17:20 | 5 | 1,008.99 |
| 06/11/2026 17:20 | 5 | 1,008.89 |
| 06/11/2026 17:20 | 40 | 1,008.785 |
| 06/11/2026 17:20 | 4 | 1,008.27 |
| 06/11/2026 17:20 | 4 | 1,008.27 |
| 06/11/2026 17:20 | 4 | 1,008.27 |
| 06/11/2026 17:20 | 4 | 1,008.14 |
| 06/11/2026 17:20 | 4 | 1,008.14 |
| 06/11/2026 17:20 | 4 | 1,008.14 |
| 06/11/2026 17:20 | 7 | 1,008.11 |
| 06/11/2026 17:20 | 2 | 1,008.11 |
| 06/11/2026 17:20 | 10 | 1,007.88 |
| 06/11/2026 17:19 | 5 | 1,007.37 |
| 06/11/2026 17:19 | 9 | 1,007.37 |
| 06/11/2026 17:19 | 35 | 1,007.37 |
| 06/11/2026 17:19 | 2 | 1,007.37 |
| 06/11/2026 17:19 | 1 | 1,007.37 |
| 06/11/2026 17:19 | 40 | 1,007.37 |
| 06/11/2026 17:19 | 40 | 1,006.91 |
| 06/11/2026 17:19 | 17 | 1,007.82 |
| 06/11/2026 17:19 | 2 | 1,007.54 |
| 06/11/2026 17:18 | 11 | 1,006.69 |
| 06/11/2026 17:18 | 2 | 1,006.69 |
| 06/11/2026 17:18 | 1 | 1,006.51 |
| 06/11/2026 17:18 | 40 | 1,006.68 |
| 06/11/2026 17:18 | 40 | 1,006.77 |
| 06/11/2026 17:18 | 40 | 1,006.77 |
| 06/11/2026 17:18 | 4 | 1,006.81 |
| 06/11/2026 17:18 | 5 | 1,007.00 |
| 06/11/2026 17:18 | 5 | 1,007.00 |
| 06/11/2026 17:18 | 13 | 1,007.00 |
| 06/11/2026 17:18 | 100 | 1,007.39 |
| 06/11/2026 17:18 | 40 | 1,007.45 |
| 06/11/2026 17:18 | 2 | 1,007.41 |
| 06/11/2026 17:18 | 2 | 1,007.60 |
| 06/11/2026 17:18 | 12 | 1,007.69 |
| 06/11/2026 17:18 | 4 | 1,007.92 |
| 06/11/2026 17:17 | 1 | 1,008.09 |
| 06/11/2026 17:17 | 40 | 1,008.10 |
| 06/11/2026 17:17 | 40 | 1,008.36 |
| 06/11/2026 17:17 | 50 | 1,008.28 |
| 06/11/2026 17:17 | 7 | 1,008.31 |
| 06/11/2026 17:17 | 5 | 1,008.31 |
| 06/11/2026 17:17 | 43 | 1,008.50 |
| 06/11/2026 17:17 | 2 | 1,008.54 |
| 06/11/2026 17:17 | 4 | 1,008.54 |
| 06/11/2026 17:17 | 1 | 1,008.71 |
| 06/11/2026 17:17 | 40 | 1,008.92 |
| 06/11/2026 17:17 | 40 | 1,008.93 |
| 06/11/2026 17:17 | 27 | 1,008.93 |
| 06/11/2026 17:17 | 13 | 1,008.93 |
| 06/11/2026 17:17 | 34 | 1,009.13 |
| 06/11/2026 17:17 | 10 | 1,009.50 |
| 06/11/2026 17:17 | 3 | 1,009.50 |
| 06/11/2026 17:17 | 11 | 1,009.51 |
| 06/11/2026 17:17 | 79 | 1,009.50 |
| 06/11/2026 17:17 | 21 | 1,009.50 |
| 06/11/2026 17:17 | 100 | 1,009.09 |
| 06/11/2026 17:17 | 3 | 1,009.17 |
| 06/11/2026 17:16 | 1 | 1,009.36 |
| 06/11/2026 17:16 | 9 | 1,009.36 |
| 06/11/2026 17:16 | 1 | 1,009.36 |
| 06/11/2026 17:16 | 5 | 1,009.36 |
| 06/11/2026 17:16 | 1 | 1,009.37 |
| 06/11/2026 17:16 | 12 | 1,009.59 |
| 06/11/2026 17:16 | 3 | 1,010.10 |
| 06/11/2026 17:16 | 10 | 1,010.15 |
| 06/11/2026 17:16 | 3 | 1,010.15 |
| 06/11/2026 17:16 | 2 | 1,010.15 |
| 06/11/2026 17:16 | 1 | 1,010.15 |
| 06/11/2026 17:15 | 40 | 1,010.12 |
| 06/11/2026 17:15 | 5 | 1,010.26 |
| 06/11/2026 17:15 | 5 | 1,010.26 |
| 06/11/2026 17:15 | 2 | 1,010.52 |
| 06/11/2026 17:15 | 5 | 1,010.41 |
| 06/11/2026 17:15 | 21 | 1,010.52 |
| 06/11/2026 17:15 | 5 | 1,010.51 |
| 06/11/2026 17:15 | 4 | 1,010.34 |
| 06/11/2026 17:15 | 3 | 1,010.33 |
| 06/11/2026 17:15 | 7 | 1,010.30 |
| 06/11/2026 17:15 | 9 | 1,010.08 |
| 06/11/2026 17:15 | 11 | 1,010.08 |
| 06/11/2026 17:15 | 9 | 1,010.11 |
| 06/11/2026 17:15 | 1 | 1,010.26 |
| 06/11/2026 17:15 | 16 | 1,010.38 |
| 06/11/2026 17:15 | 16 | 1,010.38 |
| 06/11/2026 17:15 | 6 | 1,010.72 |
| 06/11/2026 17:15 | 6 | 1,010.64 |
| 06/11/2026 17:15 | 16 | 1,010.59 |
| 06/11/2026 17:15 | 40 | 1,010.29 |
| 06/11/2026 17:15 | 12 | 1,009.70 |
| 06/11/2026 17:15 | 8 | 1,009.70 |
| 06/11/2026 17:15 | 1 | 1,009.70 |
| 06/11/2026 17:15 | 11 | 1,009.70 |
| 06/11/2026 17:15 | 12 | 1,009.69 |
| 06/11/2026 17:15 | 4 | 1,009.69 |
| 06/11/2026 17:15 | 8 | 1,009.69 |
| 06/11/2026 17:15 | 40 | 1,009.10 |
| 06/11/2026 17:15 | 10 | 1,009.33 |
| 06/11/2026 17:14 | 40 | 1,008.83 |
| 06/11/2026 17:14 | 33 | 1,008.93 |
| 06/11/2026 17:14 | 27 | 1,009.00 |
| 06/11/2026 17:14 | 13 | 1,008.88 |
| 06/11/2026 17:14 | 3 | 1,008.79 |
| 06/11/2026 17:14 | 2 | 1,009.24 |
| 06/11/2026 17:14 | 1 | 1,009.01 |
| 06/11/2026 17:14 | 1 | 1,009.09 |
| 06/11/2026 17:13 | 1 | 1,009.51 |
| 06/11/2026 17:13 | 36 | 1,009.23 |
| 06/11/2026 17:13 | 5 | 1,008.24 |
| 06/11/2026 17:13 | 13 | 1,008.19 |
| 06/11/2026 17:13 | 3 | 1,008.19 |
| 06/11/2026 17:13 | 40 | 1,008.56 |
| 06/11/2026 17:12 | 5 | 1,008.07 |
| 06/11/2026 17:12 | 11 | 1,007.72 |
| 06/11/2026 17:12 | 1 | 1,007.76 |
| 06/11/2026 17:12 | 7 | 1,007.89 |
| 06/11/2026 17:12 | 13 | 1,007.89 |
| 06/11/2026 17:12 | 10 | 1,007.90 |
| 06/11/2026 17:12 | 25 | 1,007.90 |
| 06/11/2026 17:12 | 15 | 1,007.90 |
| 06/11/2026 17:12 | 9 | 1,007.66 |
| 06/11/2026 17:12 | 4 | 1,007.68 |
| 06/11/2026 17:12 | 40 | 1,007.85 |
| 06/11/2026 17:12 | 5 | 1,007.88 |
| 06/11/2026 17:12 | 5 | 1,007.88 |
| 06/11/2026 17:12 | 40 | 1,007.57 |
| 06/11/2026 17:12 | 3 | 1,007.13 |
| 06/11/2026 17:12 | 1 | 1,007.15 |
| 06/11/2026 17:12 | 10 | 1,007.87 |
| 06/11/2026 17:12 | 1 | 1,007.91 |
| 06/11/2026 17:12 | 1 | 1,007.96 |
| 06/11/2026 17:12 | 1 | 1,008.04 |
| 06/11/2026 17:12 | 1 | 1,007.85 |
| 06/11/2026 17:12 | 1 | 1,007.60 |
| 06/11/2026 17:12 | 19 | 1,008.08 |
| 06/11/2026 17:12 | 2 | 1,008.08 |
| 06/11/2026 17:12 | 38 | 1,008.08 |
| 06/11/2026 17:12 | 2 | 1,008.08 |
| 06/11/2026 17:12 | 8 | 1,008.07 |
| 06/11/2026 17:12 | 1 | 1,007.66 |
| 06/11/2026 17:12 | 2 | 1,007.66 |
| 06/11/2026 17:12 | 1 | 1,007.58 |
| 06/11/2026 17:12 | 1 | 1,007.58 |
| 06/11/2026 17:12 | 2 | 1,007.58 |
| 06/11/2026 17:12 | 9 | 1,007.58 |
| 06/11/2026 17:12 | 3 | 1,007.495 |
| 06/11/2026 17:12 | 3 | 1,007.57 |
| 06/11/2026 17:12 | 3 | 1,007.57 |
| 06/11/2026 17:12 | 3 | 1,007.57 |
| 06/11/2026 17:12 | 9 | 1,007.57 |
| 06/11/2026 17:12 | 10 | 1,007.33 |
| 06/11/2026 17:12 | 27 | 1,007.33 |
| 06/11/2026 17:12 | 30 | 1,007.68 |
| 06/11/2026 17:12 | 1 | 1,007.87 |
| 06/11/2026 17:12 | 9 | 1,007.96 |
| 06/11/2026 17:11 | 40 | 1,008.20 |
| 06/11/2026 17:11 | 2 | 1,007.86 |
| 06/11/2026 17:11 | 1 | 1,007.55 |
| 06/11/2026 17:11 | 4 | 1,007.58 |
| 06/11/2026 17:11 | 1 | 1,007.71 |
| 06/11/2026 17:11 | 1 | 1,007.83 |
| 06/11/2026 17:11 | 2 | 1,008.21 |
| 06/11/2026 17:10 | 37 | 1,008.22 |
| 06/11/2026 17:10 | 3 | 1,008.22 |
| 06/11/2026 17:10 | 8 | 1,008.21 |
| 06/11/2026 17:10 | 40 | 1,008.21 |
| 06/11/2026 17:10 | 32 | 1,008.21 |
| 06/11/2026 17:10 | 8 | 1,008.21 |
| 06/11/2026 17:10 | 68 | 1,007.21 |
| 06/11/2026 17:09 | 12 | 1,007.21 |
| 06/11/2026 17:09 | 40 | 1,007.22 |
| 06/11/2026 17:09 | 3 | 1,007.95 |
| 06/11/2026 17:09 | 1 | 1,007.99 |
| 06/11/2026 17:09 | 10 | 1,007.70 |
| 06/11/2026 17:09 | 4 | 1,008.00 |
| 06/11/2026 17:09 | 4 | 1,008.00 |
| 06/11/2026 17:09 | 8 | 1,008.00 |
| 06/11/2026 17:09 | 8 | 1,008.00 |
| 06/11/2026 17:09 | 4 | 1,007.90 |
| 06/11/2026 17:09 | 6 | 1,007.84 |
| 06/11/2026 17:09 | 80 | 1,007.705 |
| 06/11/2026 17:09 | 40 | 1,006.87 |
| 06/11/2026 17:09 | 40 | 1,006.87 |
| 06/11/2026 17:09 | 120 | 1,006.87 |
| 06/11/2026 17:09 | 1 | 1,006.88 |
| 06/11/2026 17:09 | 15 | 1,007.14 |
| 06/11/2026 17:09 | 40 | 1,007.43 |
| 06/11/2026 17:09 | 2 | 1,007.52 |
| 06/11/2026 17:09 | 1 | 1,007.36 |
| 06/11/2026 17:08 | 35 | 1,006.99 |
| 06/11/2026 17:08 | 5 | 1,007.01 |
| 06/11/2026 17:08 | 11 | 1,006.99 |
| 06/11/2026 17:08 | 40 | 1,006.99 |
| 06/11/2026 17:08 | 50 | 1,006.35 |
| 06/11/2026 17:08 | 4 | 1,006.34 |
| 06/11/2026 17:08 | 4 | 1,006.50 |
| 06/11/2026 17:08 | 4 | 1,006.93 |
| 06/11/2026 17:08 | 1 | 1,006.89 |
| 06/11/2026 17:08 | 40 | 1,006.89 |
| 06/11/2026 17:08 | 6 | 1,006.90 |
| 06/11/2026 17:08 | 6 | 1,007.93 |
| 06/11/2026 17:08 | 5 | 1,007.08 |
| 06/11/2026 17:07 | 20 | 1,007.24 |
| 06/11/2026 17:07 | 2 | 1,007.44 |
| 06/11/2026 17:07 | 3 | 1,007.39 |
| 06/11/2026 17:07 | 2 | 1,007.39 |
| 06/11/2026 17:07 | 1 | 1,006.00 |
| 06/11/2026 17:07 | 38 | 1,006.00 |
| 06/11/2026 17:07 | 2 | 1,006.00 |
| 06/11/2026 17:07 | 13 | 1,005.18 |
| 06/11/2026 17:07 | 2 | 1,004.97 |
| 06/11/2026 17:07 | 25 | 1,004.97 |
| 06/11/2026 17:07 | 13 | 1,004.97 |
| 06/11/2026 17:07 | 10 | 1,005.23 |
| 06/11/2026 17:07 | 1 | 1,004.91 |
| 06/11/2026 17:07 | 58 | 1,004.96 |
| 06/11/2026 17:07 | 26 | 1,004.96 |
| 06/11/2026 17:07 | 16 | 1,004.96 |
| 06/11/2026 17:07 | 120 | 1,005.14 |
| 06/11/2026 17:07 | 10 | 1,005.35 |
| 06/11/2026 17:07 | 33 | 1,005.40 |
| 06/11/2026 17:07 | 7 | 1,005.56 |
| 06/11/2026 17:06 | 7 | 1,005.57 |
| 06/11/2026 17:06 | 7 | 1,005.40 |
| 06/11/2026 17:06 | 7 | 1,005.64 |
| 06/11/2026 17:06 | 9 | 1,005.56 |
| 06/11/2026 17:06 | 57 | 1,005.99 |
| 06/11/2026 17:06 | 9 | 1,005.99 |
| 06/11/2026 17:06 | 40 | 1,005.99 |
| 06/11/2026 17:06 | 24 | 1,005.91 |
| 06/11/2026 17:06 | 18 | 1,005.76 |
| 06/11/2026 17:06 | 40 | 1,005.89 |
| 06/11/2026 17:06 | 1 | 1,005.76 |
| 06/11/2026 17:06 | 10 | 1,005.71 |
| 06/11/2026 17:06 | 39 | 1,005.335 |
| 06/11/2026 17:06 | 4 | 1,005.33 |
| 06/11/2026 17:06 | 8 | 1,005.18 |
| 06/11/2026 17:06 | 3 | 1,004.71 |
| 06/11/2026 17:06 | 12 | 1,004.79 |
| 06/11/2026 17:06 | 26 | 1,004.79 |
| 06/11/2026 17:06 | 1 | 1,004.79 |
| 06/11/2026 17:06 | 1 | 1,004.79 |
| 06/11/2026 17:05 | 31 | 1,005.67 |
| 06/11/2026 17:05 | 40 | 1,005.52 |
| 06/11/2026 17:05 | 40 | 1,005.52 |
| 06/11/2026 17:05 | 50 | 1,005.135 |
| 06/11/2026 17:05 | 50 | 1,005.13 |
| 06/11/2026 17:05 | 1 | 1,004.89 |
| 06/11/2026 17:05 | 10 | 1,005.00 |
| 06/11/2026 17:05 | 5 | 1,005.07 |
| 06/11/2026 17:05 | 12 | 1,005.22 |
| 06/11/2026 17:05 | 4 | 1,005.24 |
| 06/11/2026 17:05 | 3 | 1,005.25 |
| 06/11/2026 17:05 | 12 | 1,005.26 |
| 06/11/2026 17:04 | 1 | 1,005.28 |
| 06/11/2026 17:04 | 1 | 1,005.42 |
| 06/11/2026 17:04 | 1 | 1,005.42 |
| 06/11/2026 17:04 | 1 | 1,005.43 |
| 06/11/2026 17:04 | 10 | 1,005.82 |
| 06/11/2026 17:04 | 10 | 1,005.83 |
| 06/11/2026 17:04 | 1 | 1,005.47 |
| 06/11/2026 17:04 | 11 | 1,005.49 |
| 06/11/2026 17:04 | 40 | 1,005.73 |
| 06/11/2026 17:03 | 5 | 1,006.16 |
| 06/11/2026 17:03 | 40 | 1,006.24 |
| 06/11/2026 17:03 | 20 | 1,006.04 |
| 06/11/2026 17:03 | 8 | 1,005.95 |
| 06/11/2026 17:03 | 40 | 1,005.95 |
| 06/11/2026 17:03 | 20 | 1,005.95 |
| 06/11/2026 17:03 | 20 | 1,005.95 |
| 06/11/2026 17:03 | 10 | 1,005.70 |
| 06/11/2026 17:03 | 6 | 1,005.70 |
| 06/11/2026 17:03 | 8 | 1,005.56 |
| 06/11/2026 17:03 | 1 | 1,005.42 |
| 06/11/2026 17:02 | 40 | 1,004.71 |
| 06/11/2026 17:02 | 40 | 1,004.53 |
| 06/11/2026 17:02 | 10 | 1,004.32 |
| 06/11/2026 17:02 | 10 | 1,004.32 |
| 06/11/2026 17:02 | 29 | 1,003.77 |
| 06/11/2026 17:02 | 4 | 1,004.50 |
| 06/11/2026 17:02 | 4 | 1,004.49 |
| 06/11/2026 17:02 | 4 | 1,004.49 |
| 06/11/2026 17:02 | 10 | 1,004.35 |
| 06/11/2026 17:02 | 7 | 1,004.35 |
| 06/11/2026 17:02 | 20 | 1,003.95 |
| 06/11/2026 17:02 | 9 | 1,003.99 |
| 06/11/2026 17:02 | 41 | 1,003.99 |
| 06/11/2026 17:02 | 8 | 1,003.98 |
| 06/11/2026 17:02 | 1 | 1,003.85 |
| 06/11/2026 17:01 | 9 | 1,003.41 |
| 06/11/2026 17:01 | 1 | 1,003.40 |
| 06/11/2026 17:01 | 50 | 1,003.35 |
| 06/11/2026 17:01 | 13 | 1,003.24 |
| 06/11/2026 17:01 | 2 | 1,003.64 |
| 06/11/2026 17:01 | 7 | 1,003.64 |
| 06/11/2026 17:01 | 5 | 1,003.39 |
| 06/11/2026 17:01 | 20 | 1,003.52 |
| 06/11/2026 17:01 | 6 | 1,003.52 |
| 06/11/2026 17:01 | 24 | 1,003.52 |
| 06/11/2026 17:01 | 4 | 1,003.62 |
| 06/11/2026 17:01 | 37 | 1,003.58 |
| 06/11/2026 17:01 | 13 | 1,003.58 |
| 06/11/2026 17:01 | 12 | 1,003.68 |
| 06/11/2026 17:01 | 4 | 1,004.05 |
| 06/11/2026 17:01 | 10 | 1,004.05 |
| 06/11/2026 17:01 | 40 | 1,004.05 |
| 06/11/2026 17:01 | 40 | 1,003.99 |
| 06/11/2026 17:01 | 36 | 1,004.06 |
| 06/11/2026 17:01 | 3 | 1,004.06 |
| 06/11/2026 17:01 | 1 | 1,004.06 |
| 06/11/2026 17:01 | 80 | 1,004.10 |
| 06/11/2026 17:01 | 75 | 1,004.11 |
| 06/11/2026 17:01 | 5 | 1,004.11 |
| 06/11/2026 17:00 | 6 | 1,004.36 |
| 06/11/2026 17:00 | 100 | 1,004.37 |
| 06/11/2026 17:00 | 3 | 1,004.71 |
| 06/11/2026 17:00 | 13 | 1,004.76 |
| 06/11/2026 17:00 | 1 | 1,004.81 |
| 06/11/2026 17:00 | 1 | 1,004.82 |
| 06/11/2026 17:00 | 20 | 1,005.61 |
| 06/11/2026 17:00 | 40 | 1,004.48 |
| 06/11/2026 17:00 | 11 | 1,004.52 |
| 06/11/2026 17:00 | 30 | 1,004.52 |
| 06/11/2026 17:00 | 10 | 1,004.52 |
| 06/11/2026 17:00 | 40 | 1,004.49 |
| 06/11/2026 17:00 | 1 | 1,004.52 |
| 06/11/2026 17:00 | 5 | 1,004.56 |
| 06/11/2026 17:00 | 5 | 1,004.57 |
| 06/11/2026 17:00 | 35 | 1,004.57 |
| 06/11/2026 17:00 | 1 | 1,004.83 |
| 06/11/2026 17:00 | 5 | 1,004.57 |
| 06/11/2026 17:00 | 10 | 1,004.57 |
| 06/11/2026 17:00 | 5 | 1,004.57 |
| 06/11/2026 17:00 | 20 | 1,004.57 |
| 06/11/2026 17:00 | 5 | 1,004.57 |
| 06/11/2026 17:00 | 1 | 1,004.59 |
| 06/11/2026 17:00 | 13 | 1,004.77 |
| 06/11/2026 17:00 | 21 | 1,004.80 |
| 06/11/2026 17:00 | 11 | 1,004.60 |
| 06/11/2026 17:00 | 11 | 1,004.60 |
| 06/11/2026 17:00 | 20 | 1,004.59 |
| 06/11/2026 17:00 | 40 | 1,004.59 |
| 06/11/2026 17:00 | 20 | 1,004.59 |
| 06/11/2026 17:00 | 34 | 1,004.60 |
| 06/11/2026 17:00 | 6 | 1,004.60 |
| 06/11/2026 17:00 | 1 | 1,004.66 |
| 06/11/2026 17:00 | 5 | 1,004.66 |
| 06/11/2026 17:00 | 39 | 1,004.66 |
| 06/11/2026 17:00 | 1 | 1,004.67 |
| 06/11/2026 17:00 | 14 | 1,005.74 |
| 06/11/2026 17:00 | 6 | 1,005.53 |
| 06/11/2026 16:59 | 40 | 1,005.43 |
| 06/11/2026 16:59 | 13 | 1,005.48 |
| 06/11/2026 16:59 | 5 | 1,005.29 |
| 06/11/2026 16:59 | 5 | 1,005.40 |
| 06/11/2026 16:59 | 1 | 1,005.07 |
| 06/11/2026 16:59 | 2 | 1,005.15 |
| 06/11/2026 16:59 | 50 | 1,005.42 |
| 06/11/2026 16:59 | 16 | 1,005.09 |
| 06/11/2026 16:59 | 1 | 1,005.25 |
| 06/11/2026 16:59 | 1 | 1,005.24 |
| 06/11/2026 16:59 | 50 | 1,005.07 |
| 06/11/2026 16:59 | 4 | 1,005.00 |
| 06/11/2026 16:59 | 40 | 1,004.89 |
| 06/11/2026 16:59 | 13 | 1,004.82 |
| 06/11/2026 16:58 | 4 | 1,004.69 |
| 06/11/2026 16:58 | 50 | 1,004.72 |
| 06/11/2026 16:58 | 1 | 1,004.89 |
| 06/11/2026 16:58 | 22 | 1,004.90 |
| 06/11/2026 16:58 | 40 | 1,004.90 |
| 06/11/2026 16:58 | 78 | 1,004.90 |
| 06/11/2026 16:58 | 22 | 1,004.91 |
| 06/11/2026 16:58 | 18 | 1,004.91 |
| 06/11/2026 16:58 | 22 | 1,004.91 |
| 06/11/2026 16:58 | 18 | 1,004.91 |
| 06/11/2026 16:58 | 40 | 1,004.92 |
| 06/11/2026 16:58 | 11 | 1,005.09 |
| 06/11/2026 16:58 | 38 | 1,005.09 |
| 06/11/2026 16:58 | 50 | 1,005.08 |
| 06/11/2026 16:58 | 42 | 1,005.09 |
| 06/11/2026 16:58 | 22 | 1,005.09 |
| 06/11/2026 16:58 | 16 | 1,005.09 |
| 06/11/2026 16:58 | 24 | 1,005.09 |
| 06/11/2026 16:58 | 6 | 1,005.09 |
| 06/11/2026 16:58 | 10 | 1,005.09 |
| 06/11/2026 16:58 | 40 | 1,005.39 |
| 06/11/2026 16:58 | 1 | 1,005.44 |
| 06/11/2026 16:58 | 10 | 1,005.62 |
| 06/11/2026 16:58 | 40 | 1,005.63 |
| 06/11/2026 16:58 | 5 | 1,005.61 |
| 06/11/2026 16:58 | 45 | 1,005.61 |
| 06/11/2026 16:58 | 40 | 1,005.62 |
| 06/11/2026 16:58 | 40 | 1,005.62 |
| 06/11/2026 16:58 | 6 | 1,006.31 |
| 06/11/2026 16:58 | 10 | 1,006.31 |
| 06/11/2026 16:58 | 26 | 1,006.31 |
| 06/11/2026 16:58 | 14 | 1,006.31 |
| 06/11/2026 16:58 | 40 | 1,005.965 |
| 06/11/2026 16:58 | 2 | 1,005.72 |
| 06/11/2026 16:58 | 1 | 1,005.78 |
| 06/11/2026 16:58 | 8 | 1,005.92 |
| 06/11/2026 16:58 | 37 | 1,006.625 |
| 06/11/2026 16:58 | 20 | 1,006.59 |
| 06/11/2026 16:58 | 9 | 1,006.40 |
| 06/11/2026 16:58 | 1 | 1,006.40 |
| 06/11/2026 16:58 | 10 | 1,006.25 |
| 06/11/2026 16:58 | 10 | 1,006.25 |
| 06/11/2026 16:58 | 10 | 1,006.25 |
| 06/11/2026 16:58 | 10 | 1,006.25 |
| 06/11/2026 16:58 | 21 | 1,006.33 |
| 06/11/2026 16:58 | 15 | 1,006.10 |
| 06/11/2026 16:57 | 2 | 1,005.76 |
| 06/11/2026 16:57 | 10 | 1,005.24 |
| 06/11/2026 16:57 | 9 | 1,005.28 |
| 06/11/2026 16:57 | 9 | 1,005.28 |
| 06/11/2026 16:57 | 9 | 1,005.25 |
| 06/11/2026 16:57 | 40 | 1,005.15 |
| 06/11/2026 16:57 | 50 | 1,005.13 |
| 06/11/2026 16:57 | 4 | 1,004.75 |
| 06/11/2026 16:57 | 1 | 1,005.04 |
| 06/11/2026 16:56 | 20 | 1,004.74 |
| 06/11/2026 16:56 | 1 | 1,004.74 |
| 06/11/2026 16:56 | 18 | 1,005.20 |
| 06/11/2026 16:56 | 1 | 1,005.09 |
| 06/11/2026 16:56 | 9 | 1,004.93 |
| 06/11/2026 16:56 | 32 | 1,004.52 |
| 06/11/2026 16:56 | 13 | 1,004.60 |
| 06/11/2026 16:56 | 13 | 1,004.61 |
| 06/11/2026 16:56 | 40 | 1,004.84 |
| 06/11/2026 16:56 | 40 | 1,004.84 |
| 06/11/2026 16:56 | 40 | 1,004.47 |
| 06/11/2026 16:56 | 1 | 1,004.60 |
| 06/11/2026 16:56 | 1 | 1,004.82 |
| 06/11/2026 16:56 | 16 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 17 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 13 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 27 | 1,005.00 |
| 06/11/2026 16:56 | 13 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.05 |
| 06/11/2026 16:56 | 39 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 1 | 1,005.00 |
| 06/11/2026 16:56 | 39 | 1,005.00 |
| 06/11/2026 16:56 | 1 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 39 | 1,005.00 |
| 06/11/2026 16:56 | 1 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 1021 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 39 | 1,005.00 |
| 06/11/2026 16:56 | 1 | 1,005.00 |
| 06/11/2026 16:56 | 38 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 2 | 1,005.00 |
| 06/11/2026 16:56 | 38 | 1,005.00 |
| 06/11/2026 16:56 | 2 | 1,005.00 |
| 06/11/2026 16:56 | 32 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 8 | 1,005.00 |
| 06/11/2026 16:56 | 32 | 1,005.00 |
| 06/11/2026 16:56 | 8 | 1,005.00 |
| 06/11/2026 16:56 | 32 | 1,005.00 |
| 06/11/2026 16:56 | 32 | 1,005.00 |
| 06/11/2026 16:56 | 8 | 1,005.00 |
| 06/11/2026 16:56 | 32 | 1,005.00 |
| 06/11/2026 16:56 | 8 | 1,005.00 |
| 06/11/2026 16:56 | 37 | 1,005.00 |
| 06/11/2026 16:56 | 4 | 1,005.14 |
| 06/11/2026 16:56 | 4 | 1,005.16 |
| 06/11/2026 16:56 | 3 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 30 | 1,005.00 |
| 06/11/2026 16:56 | 4 | 1,005.00 |
| 06/11/2026 16:56 | 6 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 31 | 1,005.00 |
| 06/11/2026 16:56 | 9 | 1,005.00 |
| 06/11/2026 16:56 | 13 | 1,005.00 |
| 06/11/2026 16:56 | 1 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 13 | 1,005.00 |
| 06/11/2026 16:56 | 26 | 1,005.00 |
| 06/11/2026 16:56 | 14 | 1,005.00 |
| 06/11/2026 16:56 | 26 | 1,005.00 |
| 06/11/2026 16:56 | 14 | 1,005.00 |
| 06/11/2026 16:56 | 26 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 2 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 46 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 1 | 1,005.00 |
| 06/11/2026 16:56 | 1 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.00 |
| 06/11/2026 16:56 | 40 | 1,005.05 |
| 06/11/2026 16:56 | 4 | 1,005.14 |
| 06/11/2026 16:56 | 4 | 1,005.17 |
| 06/11/2026 16:56 | 4 | 1,005.17 |
| 06/11/2026 16:56 | 1 | 1,005.32 |
| 06/11/2026 16:56 | 1 | 1,005.31 |
| 06/11/2026 16:56 | 15 | 1,005.84 |
| 06/11/2026 16:55 | 1 | 1,005.25 |
| 06/11/2026 16:55 | 2 | 1,005.42 |
| 06/11/2026 16:55 | 8 | 1,005.33 |
| 06/11/2026 16:55 | 1 | 1,005.24 |
| 06/11/2026 16:55 | 2 | 1,005.25 |
| 06/11/2026 16:55 | 14 | 1,005.36 |
| 06/11/2026 16:55 | 6 | 1,005.36 |
| 06/11/2026 16:55 | 1 | 1,005.59 |
| 06/11/2026 16:55 | 14 | 1,005.71 |
| 06/11/2026 16:55 | 40 | 1,005.71 |
| 06/11/2026 16:55 | 28 | 1,005.71 |
| 06/11/2026 16:55 | 14 | 1,005.70 |
| 06/11/2026 16:55 | 40 | 1,005.75 |
| 06/11/2026 16:55 | 10 | 1,005.75 |
| 06/11/2026 16:55 | 10 | 1,006.00 |
| 06/11/2026 16:55 | 30 | 1,006.00 |
| 06/11/2026 16:55 | 40 | 1,006.00 |
| 06/11/2026 16:55 | 40 | 1,006.01 |
| 06/11/2026 16:55 | 40 | 1,006.02 |
| 06/11/2026 16:55 | 15 | 1,006.54 |
| 06/11/2026 16:55 | 32 | 1,006.42 |
| 06/11/2026 16:55 | 3 | 1,006.325 |
| 06/11/2026 16:55 | 2 | 1,006.325 |
| 06/11/2026 16:55 | 2 | 1,006.325 |
| 06/11/2026 16:55 | 1 | 1,006.29 |
| 06/11/2026 16:55 | 2 | 1,006.325 |
| 06/11/2026 16:55 | 10 | 1,006.45 |
| 06/11/2026 16:55 | 10 | 1,006.58 |
| 06/11/2026 16:55 | 30 | 1,006.58 |
| 06/11/2026 16:54 | 18 | 1,007.61 |
| 06/11/2026 16:54 | 1 | 1,007.41 |
| 06/11/2026 16:54 | 26 | 1,007.41 |
| 06/11/2026 16:54 | 4 | 1,007.08 |
| 06/11/2026 16:54 | 13 | 1,007.08 |
| 06/11/2026 16:54 | 50 | 1,007.08 |
| 06/11/2026 16:54 | 13 | 1,007.08 |
| 06/11/2026 16:54 | 1 | 1,007.09 |
| 06/11/2026 16:54 | 40 | 1,007.09 |
| 06/11/2026 16:54 | 18 | 1,007.60 |
| 06/11/2026 16:54 | 1 | 1,007.35 |
| 06/11/2026 16:54 | 4 | 1,007.32 |
| 06/11/2026 16:54 | 10 | 1,007.10 |
| 06/11/2026 16:54 | 14 | 1,007.04 |
| 06/11/2026 16:54 | 29 | 1,007.04 |
| 06/11/2026 16:54 | 14 | 1,007.03 |
| 06/11/2026 16:54 | 43 | 1,007.03 |
| 06/11/2026 16:54 | 43 | 1,007.03 |
| 06/11/2026 16:54 | 4 | 1,006.695 |
| 06/11/2026 16:54 | 40 | 1,007.06 |
| 06/11/2026 16:53 | 5 | 1,006.72 |
| 06/11/2026 16:53 | 1 | 1,007.07 |
| 06/11/2026 16:53 | 11 | 1,007.17 |
| 06/11/2026 16:53 | 3 | 1,007.18 |
| 06/11/2026 16:53 | 26 | 1,007.18 |
| 06/11/2026 16:53 | 11 | 1,007.18 |
| 06/11/2026 16:53 | 40 | 1,007.32 |
| 06/11/2026 16:53 | 11 | 1,007.26 |
| 06/11/2026 16:53 | 40 | 1,007.26 |
| 06/11/2026 16:53 | 40 | 1,007.26 |
| 06/11/2026 16:53 | 35 | 1,007.37 |
| 06/11/2026 16:53 | 5 | 1,007.44 |
| 06/11/2026 16:53 | 9 | 1,007.54 |
| 06/11/2026 16:53 | 9 | 1,007.40 |
| 06/11/2026 16:53 | 40 | 1,007.60 |
| 06/11/2026 16:53 | 80 | 1,007.05 |
| 06/11/2026 16:52 | 33 | 1,007.47 |
| 06/11/2026 16:52 | 50 | 1,007.46 |
| 06/11/2026 16:52 | 28 | 1,007.35 |
| 06/11/2026 16:52 | 30 | 1,006.945 |
| 06/11/2026 16:52 | 40 | 1,006.945 |
| 06/11/2026 16:52 | 40 | 1,006.98 |
| 06/11/2026 16:52 | 4 | 1,007.04 |
| 06/11/2026 16:52 | 1 | 1,007.05 |
| 06/11/2026 16:52 | 6 | 1,007.05 |
| 06/11/2026 16:52 | 40 | 1,007.35 |
| 06/11/2026 16:52 | 2 | 1,007.37 |
| 06/11/2026 16:52 | 13 | 1,007.475 |
| 06/11/2026 16:52 | 40 | 1,007.285 |
| 06/11/2026 16:52 | 15 | 1,007.285 |
| 06/11/2026 16:52 | 10 | 1,007.285 |
| 06/11/2026 16:52 | 10 | 1,007.285 |
| 06/11/2026 16:52 | 40 | 1,007.285 |
| 06/11/2026 16:52 | 40 | 1,007.285 |
| 06/11/2026 16:52 | 5 | 1,007.29 |
| 06/11/2026 16:52 | 5 | 1,007.29 |
| 06/11/2026 16:52 | 3 | 1,007.39 |
| 06/11/2026 16:52 | 23 | 1,007.39 |
| 06/11/2026 16:52 | 2 | 1,007.285 |
| 06/11/2026 16:52 | 27 | 1,007.285 |
| 06/11/2026 16:52 | 100 | 1,007.285 |
| 06/11/2026 16:52 | 9 | 1,007.285 |
| 06/11/2026 16:52 | 1 | 1,007.34 |
| 06/11/2026 16:52 | 50 | 1,007.51 |
| 06/11/2026 16:51 | 4 | 1,008.11 |
| 06/11/2026 16:51 | 40 | 1,008.38 |
| 06/11/2026 16:51 | 30 | 1,008.69 |
| 06/11/2026 16:51 | 30 | 1,008.47 |
| 06/11/2026 16:51 | 36 | 1,008.09 |
| 06/11/2026 16:51 | 4 | 1,008.08 |
| 06/11/2026 16:51 | 46 | 1,008.08 |
| 06/11/2026 16:51 | 1 | 1,007.91 |
| 06/11/2026 16:51 | 1 | 1,007.89 |
| 06/11/2026 16:51 | 3 | 1,007.88 |
| 06/11/2026 16:51 | 1 | 1,007.88 |
| 06/11/2026 16:51 | 1 | 1,007.88 |
| 06/11/2026 16:51 | 10 | 1,007.89 |
| 06/11/2026 16:51 | 23 | 1,007.89 |
| 06/11/2026 16:51 | 1 | 1,007.79 |
| 06/11/2026 16:51 | 10 | 1,007.60 |
| 06/11/2026 16:51 | 5 | 1,007.59 |
| 06/11/2026 16:51 | 10 | 1,007.49 |
| 06/11/2026 16:51 | 10 | 1,007.21 |
| 06/11/2026 16:51 | 40 | 1,007.26 |
| 06/11/2026 16:51 | 5 | 1,007.31 |
| 06/11/2026 16:51 | 3 | 1,007.74 |
| 06/11/2026 16:51 | 50 | 1,007.60 |
| 06/11/2026 16:51 | 50 | 1,007.58 |
| 06/11/2026 16:51 | 40 | 1,007.20 |
| 06/11/2026 16:51 | 47 | 1,007.12 |
| 06/11/2026 16:51 | 7 | 1,007.49 |
| 06/11/2026 16:51 | 40 | 1,007.49 |
| 06/11/2026 16:51 | 12 | 1,007.04 |
| 06/11/2026 16:51 | 29 | 1,007.04 |
| 06/11/2026 16:51 | 1 | 1,006.99 |
| 06/11/2026 16:51 | 40 | 1,007.00 |
| 06/11/2026 16:51 | 40 | 1,007.03 |
| 06/11/2026 16:51 | 40 | 1,007.13 |
| 06/11/2026 16:51 | 1 | 1,007.23 |
| 06/11/2026 16:51 | 4 | 1,007.24 |
| 06/11/2026 16:51 | 1 | 1,007.455 |
| 06/11/2026 16:51 | 23 | 1,007.43 |
| 06/11/2026 16:51 | 17 | 1,007.43 |
| 06/11/2026 16:50 | 9 | 1,007.98 |
| 06/11/2026 16:50 | 49 | 1,007.95 |
| 06/11/2026 16:50 | 4 | 1,007.83 |
| 06/11/2026 16:50 | 8 | 1,007.14 |
| 06/11/2026 16:50 | 32 | 1,007.14 |
| 06/11/2026 16:50 | 1 | 1,008.01 |
| 06/11/2026 16:50 | 35 | 1,008.01 |
| 06/11/2026 16:50 | 2 | 1,007.45 |
| 06/11/2026 16:50 | 5 | 1,007.56 |
| 06/11/2026 16:50 | 9 | 1,007.57 |
| 06/11/2026 16:50 | 5 | 1,007.27 |
| 06/11/2026 16:50 | 33 | 1,007.66 |
| 06/11/2026 16:50 | 40 | 1,007.66 |
| 06/11/2026 16:50 | 33 | 1,007.66 |
| 06/11/2026 16:50 | 40 | 1,007.26 |
| 06/11/2026 16:50 | 4 | 1,007.26 |
| 06/11/2026 16:50 | 1 | 1,007.09 |
| 06/11/2026 16:49 | 1 | 1,007.81 |
| 06/11/2026 16:49 | 1 | 1,008.06 |
| 06/11/2026 16:49 | 14 | 1,007.81 |
| 06/11/2026 16:49 | 26 | 1,007.81 |
| 06/11/2026 16:49 | 14 | 1,007.84 |
| 06/11/2026 16:49 | 1 | 1,007.84 |
| 06/11/2026 16:49 | 2 | 1,008.00 |
| 06/11/2026 16:49 | 8 | 1,008.02 |
| 06/11/2026 16:49 | 40 | 1,008.04 |
| 06/11/2026 16:49 | 40 | 1,008.04 |
| 06/11/2026 16:49 | 40 | 1,008.05 |
| 06/11/2026 16:49 | 10 | 1,008.17 |
| 06/11/2026 16:49 | 1 | 1,008.22 |
| 06/11/2026 16:49 | 40 | 1,008.34 |
| 06/11/2026 16:49 | 40 | 1,008.67 |
| 06/11/2026 16:48 | 40 | 1,008.72 |
| 06/11/2026 16:48 | 1 | 1,009.00 |
| 06/11/2026 16:48 | 2 | 1,007.94 |
| 06/11/2026 16:48 | 6 | 1,007.94 |
| 06/11/2026 16:48 | 1 | 1,007.80 |
| 06/11/2026 16:48 | 39 | 1,007.80 |
| 06/11/2026 16:48 | 1 | 1,007.77 |
| 06/11/2026 16:48 | 39 | 1,007.62 |
| 06/11/2026 16:48 | 50 | 1,007.45 |
| 06/11/2026 16:48 | 10 | 1,007.51 |
| 06/11/2026 16:48 | 20 | 1,007.53 |
| 06/11/2026 16:48 | 40 | 1,007.40 |
| 06/11/2026 16:48 | 50 | 1,007.33 |
| 06/11/2026 16:48 | 60 | 1,007.11 |
| 06/11/2026 16:48 | 42 | 1,007.66 |
| 06/11/2026 16:48 | 1 | 1,007.66 |
| 06/11/2026 16:47 | 40 | 1,007.07 |
| 06/11/2026 16:47 | 8 | 1,007.63 |
| 06/11/2026 16:47 | 40 | 1,007.68 |
| 06/11/2026 16:47 | 33 | 1,007.86 |
| 06/11/2026 16:47 | 9 | 1,007.85 |
| 06/11/2026 16:46 | 40 | 1,006.505 |
| 06/11/2026 16:46 | 1 | 1,006.67 |
| 06/11/2026 16:46 | 40 | 1,006.80 |
| 06/11/2026 16:46 | 5 | 1,006.97 |
| 06/11/2026 16:46 | 40 | 1,006.90 |
| 06/11/2026 16:46 | 7 | 1,007.28 |
| 06/11/2026 16:46 | 33 | 1,006.88 |
| 06/11/2026 16:46 | 9 | 1,006.68 |
| 06/11/2026 16:46 | 30 | 1,006.68 |
| 06/11/2026 16:46 | 1 | 1,006.06 |
| 06/11/2026 16:45 | 19 | 1,005.59 |
| 06/11/2026 16:45 | 1 | 1,005.63 |
| 06/11/2026 16:45 | 1 | 1,005.63 |
| 06/11/2026 16:45 | 4 | 1,005.70 |
| 06/11/2026 16:45 | 87 | 1,007.00 |
| 06/11/2026 16:45 | 100 | 1,006.98 |
| 06/11/2026 16:45 | 50 | 1,006.88 |
| 06/11/2026 16:45 | 50 | 1,006.99 |
| 06/11/2026 16:45 | 100 | 1,006.97 |
| 06/11/2026 16:45 | 100 | 1,006.83 |
| 06/11/2026 16:45 | 38 | 1,006.80 |
| 06/11/2026 16:45 | 5 | 1,006.79 |
| 06/11/2026 16:45 | 50 | 1,006.69 |
| 06/11/2026 16:45 | 50 | 1,006.57 |
| 06/11/2026 16:45 | 13 | 1,006.55 |
| 06/11/2026 16:45 | 50 | 1,006.53 |
| 06/11/2026 16:45 | 13 | 1,006.49 |
| 06/11/2026 16:45 | 10 | 1,006.04 |
| 06/11/2026 16:45 | 20 | 1,006.32 |
| 06/11/2026 16:45 | 15 | 1,006.60 |
| 06/11/2026 16:45 | 40 | 1,006.60 |
| 06/11/2026 16:45 | 18 | 1,006.60 |
| 06/11/2026 16:45 | 23 | 1,006.60 |
| 06/11/2026 16:45 | 1 | 1,006.58 |
| 06/11/2026 16:44 | 3 | 1,006.00 |
| 06/11/2026 16:44 | 24 | 1,006.24 |
| 06/11/2026 16:44 | 17 | 1,006.40 |
| 06/11/2026 16:44 | 40 | 1,006.57 |
| 06/11/2026 16:44 | 11 | 1,007.18 |
| 06/11/2026 16:44 | 1 | 1,007.18 |
| 06/11/2026 16:44 | 40 | 1,007.17 |
| 06/11/2026 16:44 | 27 | 1,007.16 |
| 06/11/2026 16:44 | 13 | 1,007.07 |
| 06/11/2026 16:44 | 1 | 1,006.61 |
| 06/11/2026 16:44 | 40 | 1,007.16 |
| 06/11/2026 16:44 | 40 | 1,007.16 |
| 06/11/2026 16:44 | 18 | 1,007.80 |
| 06/11/2026 16:44 | 1 | 1,007.78 |
| 06/11/2026 16:43 | 4 | 1,007.61 |
| 06/11/2026 16:43 | 29 | 1,007.47 |
| 06/11/2026 16:43 | 1 | 1,007.33 |
| 06/11/2026 16:43 | 40 | 1,007.33 |
| 06/11/2026 16:43 | 2 | 1,007.33 |
| 06/11/2026 16:43 | 2 | 1,006.71 |
| 06/11/2026 16:43 | 2 | 1,007.32 |
| 06/11/2026 16:43 | 1 | 1,006.58 |
| 06/11/2026 16:43 | 1 | 1,007.13 |
| 06/11/2026 16:43 | 5 | 1,007.09 |
| 06/11/2026 16:42 | 4 | 1,006.64 |
| 06/11/2026 16:42 | 13 | 1,006.64 |
| 06/11/2026 16:42 | 7 | 1,006.81 |
| 06/11/2026 16:42 | 62 | 1,006.97 |
| 06/11/2026 16:42 | 40 | 1,006.97 |
| 06/11/2026 16:42 | 17 | 1,007.23 |
| 06/11/2026 16:42 | 10 | 1,007.23 |
| 06/11/2026 16:42 | 1 | 1,007.12 |
| 06/11/2026 16:42 | 38 | 1,007.08 |
| 06/11/2026 16:42 | 7 | 1,007.01 |
| 06/11/2026 16:42 | 9 | 1,006.63 |
| 06/11/2026 16:41 | 13 | 1,006.725 |
| 06/11/2026 16:41 | 10 | 1,006.25 |
| 06/11/2026 16:41 | 40 | 1,006.305 |
| 06/11/2026 16:41 | 4 | 1,006.43 |
| 06/11/2026 16:41 | 33 | 1,006.43 |
| 06/11/2026 16:41 | 7 | 1,006.43 |
| 06/11/2026 16:41 | 7 | 1,006.43 |
| 06/11/2026 16:41 | 40 | 1,006.48 |
| 06/11/2026 16:41 | 2 | 1,006.49 |
| 06/11/2026 16:41 | 40 | 1,006.49 |
| 06/11/2026 16:41 | 3 | 1,006.82 |
| 06/11/2026 16:41 | 12 | 1,006.49 |
| 06/11/2026 16:41 | 40 | 1,006.49 |
| 06/11/2026 16:41 | 4 | 1,006.79 |
| 06/11/2026 16:41 | 2 | 1,007.40 |
| 06/11/2026 16:41 | 21 | 1,007.40 |
| 06/11/2026 16:41 | 4 | 1,007.40 |
| 06/11/2026 16:41 | 23 | 1,007.31 |
| 06/11/2026 16:41 | 27 | 1,007.31 |
| 06/11/2026 16:41 | 27 | 1,007.38 |
| 06/11/2026 16:41 | 3 | 1,007.38 |
| 06/11/2026 16:41 | 7 | 1,007.40 |
| 06/11/2026 16:41 | 6 | 1,007.40 |
| 06/11/2026 16:41 | 1 | 1,007.38 |
| 06/11/2026 16:41 | 7 | 1,007.38 |
| 06/11/2026 16:41 | 2 | 1,007.38 |
| 06/11/2026 16:41 | 40 | 1,007.38 |
| 06/11/2026 16:41 | 43 | 1,007.34 |
| 06/11/2026 16:41 | 40 | 1,007.25 |
| 06/11/2026 16:41 | 27 | 1,007.25 |
| 06/11/2026 16:41 | 13 | 1,007.25 |
| 06/11/2026 16:41 | 27 | 1,007.25 |
| 06/11/2026 16:41 | 13 | 1,007.25 |
| 06/11/2026 16:41 | 21 | 1,007.24 |
| 06/11/2026 16:41 | 19 | 1,007.24 |
| 06/11/2026 16:40 | 2 | 1,006.93 |
| 06/11/2026 16:40 | 10 | 1,006.93 |
| 06/11/2026 16:40 | 1 | 1,007.34 |
| 06/11/2026 16:40 | 40 | 1,007.09 |
| 06/11/2026 16:40 | 1000 | 1,006.94 |
| 06/11/2026 16:40 | 400 | 1,006.95 |
| 06/11/2026 16:40 | 1 | 1,006.93 |
| 06/11/2026 16:40 | 7 | 1,007.13 |
| 06/11/2026 16:40 | 27 | 1,007.15 |
| 06/11/2026 16:40 | 13 | 1,007.15 |
| 06/11/2026 16:40 | 36 | 1,007.16 |
| 06/11/2026 16:40 | 4 | 1,007.16 |
| 06/11/2026 16:40 | 1 | 1,007.17 |
| 06/11/2026 16:40 | 8 | 1,007.17 |
| 06/11/2026 16:40 | 40 | 1,007.66 |
| 06/11/2026 16:40 | 62 | 1,007.65 |
| 06/11/2026 16:40 | 40 | 1,007.65 |
| 06/11/2026 16:40 | 44 | 1,007.91 |
| 06/11/2026 16:40 | 40 | 1,007.80 |
| 06/11/2026 16:40 | 40 | 1,007.80 |
| 06/11/2026 16:40 | 2 | 1,007.78 |
| 06/11/2026 16:40 | 2 | 1,007.74 |
| 06/11/2026 16:40 | 2 | 1,007.74 |
| 06/11/2026 16:40 | 2 | 1,007.74 |
| 06/11/2026 16:40 | 2 | 1,007.68 |
| 06/11/2026 16:39 | 40 | 1,007.31 |
| 06/11/2026 16:39 | 40 | 1,007.33 |
| 06/11/2026 16:39 | 6 | 1,007.34 |
| 06/11/2026 16:39 | 11 | 1,007.13 |
| 06/11/2026 16:39 | 6 | 1,007.32 |
| 06/11/2026 16:39 | 40 | 1,007.58 |
| 06/11/2026 16:39 | 25 | 1,007.565 |
| 06/11/2026 16:39 | 8 | 1,007.32 |
| 06/11/2026 16:39 | 2 | 1,007.14 |
| 06/11/2026 16:39 | 40 | 1,007.24 |
| 06/11/2026 16:38 | 29 | 1,007.67 |
| 06/11/2026 16:38 | 27 | 1,007.13 |
| 06/11/2026 16:38 | 13 | 1,007.08 |
| 06/11/2026 16:38 | 40 | 1,007.30 |
| 06/11/2026 16:38 | 1 | 1,007.28 |
| 06/11/2026 16:38 | 14 | 1,007.24 |
| 06/11/2026 16:38 | 21 | 1,007.02 |
| 06/11/2026 16:38 | 17 | 1,007.01 |
| 06/11/2026 16:38 | 23 | 1,007.01 |
| 06/11/2026 16:38 | 17 | 1,006.97 |
| 06/11/2026 16:38 | 33 | 1,006.97 |
| 06/11/2026 16:37 | 40 | 1,006.69 |
| 06/11/2026 16:37 | 8 | 1,006.99 |
| 06/11/2026 16:37 | 1 | 1,007.10 |
| 06/11/2026 16:37 | 20 | 1,008.40 |
| 06/11/2026 16:37 | 20 | 1,008.37 |
| 06/11/2026 16:37 | 80 | 1,008.79 |
| 06/11/2026 16:37 | 40 | 1,009.39 |
| 06/11/2026 16:36 | 2 | 1,009.67 |
| 06/11/2026 16:36 | 2 | 1,009.25 |
| 06/11/2026 16:36 | 13 | 1,009.87 |
| 06/11/2026 16:36 | 13 | 1,009.91 |
| 06/11/2026 16:36 | 22 | 1,009.81 |
| 06/11/2026 16:36 | 22 | 1,009.79 |
| 06/11/2026 16:36 | 6 | 1,009.76 |
| 06/11/2026 16:36 | 32 | 1,008.82 |
| 06/11/2026 16:36 | 23 | 1,008.38 |
| 06/11/2026 16:36 | 63 | 1,008.38 |
| 06/11/2026 16:36 | 9 | 1,008.38 |
| 06/11/2026 16:36 | 63 | 1,008.38 |
| 06/11/2026 16:36 | 1 | 1,008.50 |
| 06/11/2026 16:36 | 40 | 1,008.54 |
| 06/11/2026 16:36 | 1 | 1,008.605 |
| 06/11/2026 16:36 | 80 | 1,008.91 |
| 06/11/2026 16:36 | 160 | 1,008.91 |
| 06/11/2026 16:36 | 40 | 1,008.91 |
| 06/11/2026 16:36 | 1 | 1,009.00 |
| 06/11/2026 16:36 | 40 | 1,009.04 |
| 06/11/2026 16:36 | 1 | 1,008.90 |
| 06/11/2026 16:36 | 10 | 1,008.92 |
| 06/11/2026 16:36 | 40 | 1,009.08 |
| 06/11/2026 16:36 | 40 | 1,009.24 |
| 06/11/2026 16:36 | 40 | 1,009.20 |
| 06/11/2026 16:35 | 11 | 1,009.56 |
| 06/11/2026 16:35 | 40 | 1,009.56 |
| 06/11/2026 16:35 | 40 | 1,008.62 |
| 06/11/2026 16:35 | 40 | 1,008.63 |
| 06/11/2026 16:35 | 21 | 1,008.77 |
| 06/11/2026 16:35 | 48 | 1,009.23 |
| 06/11/2026 16:35 | 40 | 1,009.16 |
| 06/11/2026 16:35 | 35 | 1,008.94 |
| 06/11/2026 16:35 | 1 | 1,008.94 |
| 06/11/2026 16:35 | 40 | 1,008.65 |
| 06/11/2026 16:35 | 94 | 1,008.24 |
| 06/11/2026 16:35 | 40 | 1,008.22 |
| 06/11/2026 16:35 | 40 | 1,008.07 |
| 06/11/2026 16:35 | 4 | 1,007.75 |
| 06/11/2026 16:35 | 40 | 1,007.92 |
| 06/11/2026 16:35 | 40 | 1,008.15 |
| 06/11/2026 16:34 | 10 | 1,008.00 |
| 06/11/2026 16:34 | 40 | 1,008.00 |
| 06/11/2026 16:34 | 40 | 1,008.03 |
| 06/11/2026 16:34 | 1 | 1,008.03 |
| 06/11/2026 16:34 | 35 | 1,007.77 |
| 06/11/2026 16:34 | 40 | 1,007.79 |
| 06/11/2026 16:33 | 4 | 1,006.82 |
| 06/11/2026 16:33 | 1 | 1,007.90 |
| 06/11/2026 16:33 | 5 | 1,007.33 |
| 06/11/2026 16:33 | 15 | 1,007.54 |
| 06/11/2026 16:33 | 13 | 1,007.60 |
| 06/11/2026 16:33 | 2 | 1,007.49 |
| 06/11/2026 16:33 | 2 | 1,007.49 |
| 06/11/2026 16:33 | 4 | 1,007.12 |
| 06/11/2026 16:33 | 1 | 1,007.12 |
| 06/11/2026 16:33 | 10 | 1,007.12 |
| 06/11/2026 16:33 | 21 | 1,007.12 |
| 06/11/2026 16:33 | 30 | 1,006.38 |
| 06/11/2026 16:33 | 35 | 1,006.38 |
| 06/11/2026 16:33 | 1 | 1,007.04 |
| 06/11/2026 16:33 | 10 | 1,006.79 |
| 06/11/2026 16:33 | 19 | 1,007.11 |
| 06/11/2026 16:33 | 22 | 1,007.11 |
| 06/11/2026 16:33 | 1 | 1,007.11 |
| 06/11/2026 16:33 | 4 | 1,007.12 |
| 06/11/2026 16:33 | 36 | 1,007.11 |
| 06/11/2026 16:33 | 34 | 1,006.80 |
| 06/11/2026 16:32 | 1 | 1,006.19 |
| 06/11/2026 16:32 | 1 | 1,007.35 |
| 06/11/2026 16:32 | 41 | 1,007.00 |
| 06/11/2026 16:32 | 6 | 1,006.78 |
| 06/11/2026 16:32 | 4 | 1,007.00 |
| 06/11/2026 16:32 | 45 | 1,007.00 |
| 06/11/2026 16:32 | 11 | 1,006.80 |
| 06/11/2026 16:32 | 12 | 1,006.80 |
| 06/11/2026 16:32 | 1 | 1,006.80 |
| 06/11/2026 16:32 | 40 | 1,006.76 |
| 06/11/2026 16:32 | 2 | 1,006.41 |
| 06/11/2026 16:32 | 6 | 1,006.41 |
| 06/11/2026 16:32 | 84 | 1,006.41 |
| 06/11/2026 16:32 | 8 | 1,006.37 |
| 06/11/2026 16:32 | 14 | 1,006.21 |
| 06/11/2026 16:32 | 40 | 1,006.19 |
| 06/11/2026 16:32 | 10 | 1,006.27 |
| 06/11/2026 16:32 | 30 | 1,006.27 |
| 06/11/2026 16:32 | 6 | 1,006.19 |
| 06/11/2026 16:32 | 34 | 1,006.19 |
| 06/11/2026 16:32 | 34 | 1,006.19 |
| 06/11/2026 16:32 | 35 | 1,006.18 |
| 06/11/2026 16:32 | 40 | 1,006.18 |
| 06/11/2026 16:32 | 1 | 1,006.08 |
| 06/11/2026 16:32 | 40 | 1,006.02 |
| 06/11/2026 16:31 | 3 | 1,005.95 |
| 06/11/2026 16:31 | 32 | 1,005.95 |
| 06/11/2026 16:31 | 40 | 1,005.95 |
| 06/11/2026 16:31 | 1 | 1,005.84 |
| 06/11/2026 16:31 | 39 | 1,005.84 |
| 06/11/2026 16:31 | 1 | 1,005.84 |
| 06/11/2026 16:31 | 39 | 1,005.84 |
| 06/11/2026 16:31 | 30 | 1,005.79 |
| 06/11/2026 16:31 | 50 | 1,005.74 |
| 06/11/2026 16:31 | 2 | 1,006.13 |
| 06/11/2026 16:31 | 24 | 1,005.55 |
| 06/11/2026 16:31 | 8 | 1,005.74 |
| 06/11/2026 16:31 | 26 | 1,005.56 |
| 06/11/2026 16:31 | 1 | 1,006.02 |
| 06/11/2026 16:31 | 9 | 1,006.35 |
| 06/11/2026 16:30 | 5 | 1,006.97 |
| 06/11/2026 16:30 | 3 | 1,006.99 |
| 06/11/2026 16:30 | 37 | 1,006.99 |
| 06/11/2026 16:30 | 40 | 1,007.00 |
| 06/11/2026 16:30 | 40 | 1,007.01 |
| 06/11/2026 16:30 | 40 | 1,007.01 |
| 06/11/2026 16:30 | 40 | 1,007.01 |
| 06/11/2026 16:30 | 40 | 1,007.13 |
| 06/11/2026 16:30 | 39 | 1,007.14 |
| 06/11/2026 16:30 | 1 | 1,007.14 |
| 06/11/2026 16:30 | 10 | 1,007.88 |
| 06/11/2026 16:30 | 9 | 1,008.49 |
| 06/11/2026 16:30 | 4 | 1,008.50 |
| 06/11/2026 16:30 | 76 | 1,008.50 |
| 06/11/2026 16:30 | 40 | 1,008.52 |
| 06/11/2026 16:30 | 40 | 1,008.53 |
| 06/11/2026 16:30 | 21 | 1,008.54 |
| 06/11/2026 16:30 | 40 | 1,008.54 |
| 06/11/2026 16:30 | 39 | 1,008.54 |
| 06/11/2026 16:30 | 1 | 1,008.54 |
| 06/11/2026 16:30 | 34 | 1,009.06 |
| 06/11/2026 16:30 | 6 | 1,009.06 |
| 06/11/2026 16:30 | 34 | 1,009.06 |
| 06/11/2026 16:30 | 34 | 1,009.00 |
| 06/11/2026 16:30 | 34 | 1,008.99 |
| 06/11/2026 16:30 | 11 | 1,008.99 |
| 06/11/2026 16:30 | 40 | 1,008.91 |
| 06/11/2026 16:30 | 40 | 1,008.52 |
| 06/11/2026 16:29 | 1 | 1,008.57 |
| 06/11/2026 16:29 | 40 | 1,008.90 |
| 06/11/2026 16:29 | 11 | 1,009.11 |
| 06/11/2026 16:29 | 12 | 1,009.11 |
| 06/11/2026 16:29 | 9 | 1,009.11 |
| 06/11/2026 16:29 | 11 | 1,009.10 |
| 06/11/2026 16:29 | 21 | 1,009.10 |
| 06/11/2026 16:29 | 21 | 1,009.10 |
| 06/11/2026 16:29 | 21 | 1,009.10 |
| 06/11/2026 16:28 | 1 | 1,008.30 |
| 06/11/2026 16:28 | 10 | 1,007.49 |
| 06/11/2026 16:28 | 4 | 1,007.46 |
| 06/11/2026 16:28 | 27 | 1,007.09 |
| 06/11/2026 16:28 | 13 | 1,007.09 |
| 06/11/2026 16:28 | 21 | 1,006.73 |
| 06/11/2026 16:28 | 40 | 1,006.07 |
| 06/11/2026 16:28 | 40 | 1,006.08 |
| 06/11/2026 16:28 | 36 | 1,006.09 |
| 06/11/2026 16:28 | 4 | 1,006.09 |
| 06/11/2026 16:28 | 5 | 1,006.10 |
| 06/11/2026 16:28 | 50 | 1,006.74 |
| 06/11/2026 16:28 | 5 | 1,006.74 |
| 06/11/2026 16:28 | 13 | 1,006.68 |
| 06/11/2026 16:28 | 39 | 1,006.32 |
| 06/11/2026 16:28 | 1 | 1,006.32 |
| 06/11/2026 16:27 | 1 | 1,006.98 |
| 06/11/2026 16:27 | 1 | 1,006.97 |
| 06/11/2026 16:27 | 1 | 1,006.94 |
| 06/11/2026 16:27 | 4 | 1,006.76 |
| 06/11/2026 16:27 | 35 | 1,006.55 |
| 06/11/2026 16:27 | 35 | 1,006.56 |
| 06/11/2026 16:27 | 40 | 1,006.55 |
| 06/11/2026 16:27 | 40 | 1,005.89 |
| 06/11/2026 16:27 | 4 | 1,006.14 |
| 06/11/2026 16:27 | 4 | 1,006.14 |
| 06/11/2026 16:27 | 15 | 1,006.29 |
| 06/11/2026 16:27 | 5 | 1,006.29 |
| 06/11/2026 16:27 | 40 | 1,006.12 |
| 06/11/2026 16:27 | 40 | 1,006.56 |
| 06/11/2026 16:27 | 8 | 1,006.22 |
| 06/11/2026 16:27 | 12 | 1,006.22 |
| 06/11/2026 16:27 | 1 | 1,006.22 |
| 06/11/2026 16:26 | 4 | 1,006.80 |
| 06/11/2026 16:26 | 2 | 1,007.28 |
| 06/11/2026 16:26 | 28 | 1,007.02 |
| 06/11/2026 16:26 | 12 | 1,007.02 |
| 06/11/2026 16:26 | 40 | 1,007.82 |
| 06/11/2026 16:26 | 3 | 1,007.22 |
| 06/11/2026 16:25 | 35 | 1,008.20 |
| 06/11/2026 16:25 | 37 | 1,008.30 |
| 06/11/2026 16:25 | 1 | 1,007.54 |
| 06/11/2026 16:25 | 4 | 1,007.54 |
| 06/11/2026 16:25 | 5 | 1,007.55 |
| 06/11/2026 16:25 | 1 | 1,007.51 |
| 06/11/2026 16:25 | 1 | 1,007.51 |
| 06/11/2026 16:25 | 1 | 1,007.51 |
| 06/11/2026 16:25 | 1 | 1,007.52 |
| 06/11/2026 16:25 | 1 | 1,007.52 |
| 06/11/2026 16:25 | 2 | 1,007.53 |
| 06/11/2026 16:25 | 5 | 1,007.97 |
| 06/11/2026 16:25 | 28 | 1,007.71 |
| 06/11/2026 16:25 | 12 | 1,007.71 |
| 06/11/2026 16:25 | 40 | 1,007.72 |
| 06/11/2026 16:25 | 2 | 1,008.25 |
| 06/11/2026 16:25 | 1 | 1,008.25 |
| 06/11/2026 16:25 | 5 | 1,008.24 |
| 06/11/2026 16:25 | 6 | 1,008.00 |
| 06/11/2026 16:25 | 1 | 1,008.31 |
| 06/11/2026 16:25 | 16 | 1,008.31 |
| 06/11/2026 16:25 | 24 | 1,008.31 |
| 06/11/2026 16:25 | 10 | 1,008.27 |
| 06/11/2026 16:25 | 40 | 1,008.27 |
| 06/11/2026 16:25 | 5 | 1,008.31 |
| 06/11/2026 16:25 | 37 | 1,008.11 |
| 06/11/2026 16:25 | 1 | 1,008.11 |
| 06/11/2026 16:25 | 2 | 1,008.11 |
| 06/11/2026 16:25 | 32 | 1,008.11 |
| 06/11/2026 16:25 | 5 | 1,008.11 |
| 06/11/2026 16:25 | 4 | 1,007.63 |
| 06/11/2026 16:24 | 16 | 1,008.57 |
| 06/11/2026 16:24 | 2 | 1,008.04 |
| 06/11/2026 16:24 | 2 | 1,008.05 |
| 06/11/2026 16:24 | 2 | 1,008.05 |
| 06/11/2026 16:24 | 1 | 1,008.06 |
| 06/11/2026 16:24 | 1 | 1,008.06 |
| 06/11/2026 16:24 | 9 | 1,008.26 |
| 06/11/2026 16:24 | 31 | 1,008.26 |
| 06/11/2026 16:24 | 1 | 1,008.32 |
| 06/11/2026 16:24 | 5 | 1,008.36 |
| 06/11/2026 16:24 | 2 | 1,008.36 |
| 06/11/2026 16:24 | 2 | 1,008.43 |
| 06/11/2026 16:23 | 40 | 1,008.605 |
| 06/11/2026 16:23 | 20 | 1,008.85 |
| 06/11/2026 16:23 | 2 | 1,007.75 |
| 06/11/2026 16:23 | 13 | 1,008.18 |
| 06/11/2026 16:23 | 4 | 1,008.87 |
| 06/11/2026 16:23 | 8 | 1,008.80 |
| 06/11/2026 16:23 | 7 | 1,008.80 |
| 06/11/2026 16:23 | 40 | 1,008.80 |
| 06/11/2026 16:23 | 8 | 1,008.79 |
| 06/11/2026 16:23 | 36 | 1,008.33 |
| 06/11/2026 16:23 | 16 | 1,008.26 |
| 06/11/2026 16:23 | 24 | 1,008.26 |
| 06/11/2026 16:23 | 16 | 1,008.26 |
| 06/11/2026 16:23 | 40 | 1,008.22 |
| 06/11/2026 16:23 | 40 | 1,008.19 |
| 06/11/2026 16:23 | 23 | 1,008.06 |
| 06/11/2026 16:23 | 15 | 1,008.06 |
| 06/11/2026 16:23 | 27 | 1,008.06 |
| 06/11/2026 16:23 | 13 | 1,008.06 |
| 06/11/2026 16:23 | 40 | 1,007.90 |
| 06/11/2026 16:23 | 18 | 1,007.90 |
| 06/11/2026 16:23 | 1 | 1,007.90 |
| 06/11/2026 16:23 | 22 | 1,007.90 |
| 06/11/2026 16:23 | 19 | 1,007.89 |
| 06/11/2026 16:23 | 40 | 1,007.89 |
| 06/11/2026 16:23 | 41 | 1,007.89 |
| 06/11/2026 16:23 | 50 | 1,007.07 |
| 06/11/2026 16:22 | 6 | 1,006.22 |
| 06/11/2026 16:22 | 2 | 1,006.05 |
| 06/11/2026 16:22 | 9 | 1,006.05 |
| 06/11/2026 16:22 | 2 | 1,005.88 |
| 06/11/2026 16:22 | 100 | 1,004.52 |
| 06/11/2026 16:22 | 3 | 1,004.40 |
| 06/11/2026 16:22 | 63 | 1,004.295 |
| 06/11/2026 16:22 | 50 | 1,004.73 |
| 06/11/2026 16:22 | 13 | 1,004.74 |
| 06/11/2026 16:22 | 20 | 1,004.64 |
| 06/11/2026 16:22 | 1 | 1,004.56 |
| 06/11/2026 16:22 | 40 | 1,004.53 |
| 06/11/2026 16:22 | 1 | 1,004.23 |
| 06/11/2026 16:21 | 40 | 1,004.23 |
| 06/11/2026 16:21 | 18 | 1,004.23 |
| 06/11/2026 16:21 | 1 | 1,005.18 |
| 06/11/2026 16:21 | 20 | 1,004.92 |
| 06/11/2026 16:20 | 20 | 1,005.18 |
| 06/11/2026 16:20 | 50 | 1,005.17 |
| 06/11/2026 16:20 | 4 | 1,003.45 |
| 06/11/2026 16:20 | 40 | 1,003.11 |
| 06/11/2026 16:20 | 40 | 1,002.94 |
| 06/11/2026 16:20 | 40 | 1,002.88 |
| 06/11/2026 16:20 | 38 | 1,002.73 |
| 06/11/2026 16:20 | 1 | 1,002.34 |
| 06/11/2026 16:20 | 20 | 1,002.55 |
| 06/11/2026 16:20 | 40 | 1,002.55 |
| 06/11/2026 16:20 | 6 | 1,002.01 |
| 06/11/2026 16:20 | 2 | 1,002.02 |
| 06/11/2026 16:20 | 1 | 1,002.20 |
| 06/11/2026 16:20 | 1 | 1,002.20 |
| 06/11/2026 16:20 | 1 | 1,002.21 |
| 06/11/2026 16:20 | 40 | 1,002.21 |
| 06/11/2026 16:20 | 40 | 1,002.21 |
| 06/11/2026 16:20 | 40 | 1,002.21 |
| 06/11/2026 16:19 | 15 | 1,002.89 |
| 06/11/2026 16:19 | 1 | 1,003.38 |
| 06/11/2026 16:19 | 2 | 1,003.21 |
| 06/11/2026 16:19 | 40 | 1,003.21 |
| 06/11/2026 16:19 | 10 | 1,002.96 |
| 06/11/2026 16:19 | 40 | 1,002.65 |
| 06/11/2026 16:19 | 80 | 1,002.23 |
| 06/11/2026 16:19 | 16 | 1,002.50 |
| 06/11/2026 16:19 | 100 | 1,002.75 |
| 06/11/2026 16:18 | 1 | 1,003.00 |
| 06/11/2026 16:18 | 4 | 1,003.20 |
| 06/11/2026 16:18 | 2 | 1,003.22 |
| 06/11/2026 16:18 | 20 | 1,003.43 |
| 06/11/2026 16:18 | 16 | 1,003.43 |
| 06/11/2026 16:18 | 40 | 1,003.43 |
| 06/11/2026 16:18 | 76 | 1,003.44 |
| 06/11/2026 16:18 | 40 | 1,003.51 |
| 06/11/2026 16:18 | 40 | 1,003.43 |
| 06/11/2026 16:18 | 1 | 1,003.42 |
| 06/11/2026 16:18 | 12 | 1,003.06 |
| 06/11/2026 16:18 | 16 | 1,003.06 |
| 06/11/2026 16:18 | 22 | 1,003.06 |
| 06/11/2026 16:18 | 18 | 1,003.06 |
| 06/11/2026 16:18 | 2 | 1,003.07 |
| 06/11/2026 16:18 | 38 | 1,003.07 |
| 06/11/2026 16:18 | 2 | 1,003.09 |
| 06/11/2026 16:18 | 2 | 1,003.09 |
| 06/11/2026 16:18 | 16 | 1,003.26 |
| 06/11/2026 16:18 | 8 | 1,003.26 |
| 06/11/2026 16:18 | 32 | 1,003.26 |
| 06/11/2026 16:18 | 1 | 1,003.26 |
| 06/11/2026 16:18 | 40 | 1,003.76 |
| 06/11/2026 16:17 | 8 | 1,002.05 |
| 06/11/2026 16:17 | 1 | 1,001.82 |
| 06/11/2026 16:17 | 1 | 1,001.62 |
| 06/11/2026 16:16 | 2 | 1,001.29 |
| 06/11/2026 16:16 | 1 | 1,001.30 |
| 06/11/2026 16:16 | 2 | 1,001.35 |
| 06/11/2026 16:16 | 16 | 1,001.51 |
| 06/11/2026 16:16 | 3 | 1,001.51 |
| 06/11/2026 16:16 | 49 | 1,001.99 |
| 06/11/2026 16:16 | 13 | 1,001.94 |
| 06/11/2026 16:16 | 4 | 1,001.51 |
| 06/11/2026 16:16 | 33 | 1,001.51 |
| 06/11/2026 16:16 | 10 | 1,001.52 |
| 06/11/2026 16:16 | 16 | 1,001.52 |
| 06/11/2026 16:16 | 20 | 1,001.52 |
| 06/11/2026 16:16 | 2 | 1,002.00 |
| 06/11/2026 16:16 | 40 | 1,002.67 |
| 06/11/2026 16:16 | 4 | 1,001.56 |
| 06/11/2026 16:16 | 12 | 1,001.56 |
| 06/11/2026 16:16 | 40 | 1,001.56 |
| 06/11/2026 16:16 | 4 | 1,001.65 |
| 06/11/2026 16:16 | 8 | 1,001.75 |
| 06/11/2026 16:16 | 2 | 1,002.27 |
| 06/11/2026 16:16 | 3 | 1,002.27 |
| 06/11/2026 16:16 | 2 | 1,002.28 |
| 06/11/2026 16:16 | 16 | 1,002.47 |
| 06/11/2026 16:16 | 2 | 1,002.48 |
| 06/11/2026 16:16 | 2 | 1,002.83 |
| 06/11/2026 16:16 | 8 | 1,002.95 |
| 06/11/2026 16:16 | 1 | 1,002.95 |
| 06/11/2026 16:16 | 1 | 1,002.95 |
| 06/11/2026 16:16 | 1 | 1,002.95 |
| 06/11/2026 16:15 | 2 | 1,002.69 |
| 06/11/2026 16:15 | 1 | 1,002.69 |
| 06/11/2026 16:15 | 1 | 1,002.71 |
| 06/11/2026 16:15 | 39 | 1,002.70 |
| 06/11/2026 16:15 | 11 | 1,002.70 |
| 06/11/2026 16:15 | 2 | 1,002.66 |
| 06/11/2026 16:15 | 1 | 1,002.69 |
| 06/11/2026 16:15 | 1 | 1,002.88 |
| 06/11/2026 16:15 | 12 | 1,003.20 |
| 06/11/2026 16:15 | 5 | 1,003.58 |
| 06/11/2026 16:15 | 1 | 1,003.61 |
| 06/11/2026 16:15 | 1 | 1,003.33 |
| 06/11/2026 16:15 | 1 | 1,003.50 |
| 06/11/2026 16:15 | 14 | 1,003.63 |
| 06/11/2026 16:15 | 4 | 1,004.00 |
| 06/11/2026 16:15 | 4 | 1,004.00 |
| 06/11/2026 16:15 | 8 | 1,004.00 |
| 06/11/2026 16:15 | 10 | 1,003.88 |
| 06/11/2026 16:15 | 30 | 1,003.88 |
| 06/11/2026 16:15 | 40 | 1,003.62 |
| 06/11/2026 16:15 | 26 | 1,003.61 |
| 06/11/2026 16:15 | 30 | 1,003.69 |
| 06/11/2026 16:15 | 2 | 1,003.28 |
| 06/11/2026 16:15 | 2 | 1,003.29 |
| 06/11/2026 16:15 | 1 | 1,003.28 |
| 06/11/2026 16:15 | 1 | 1,003.28 |
| 06/11/2026 16:15 | 40 | 1,003.28 |
| 06/11/2026 16:15 | 36 | 1,003.28 |
| 06/11/2026 16:15 | 4 | 1,003.28 |
| 06/11/2026 16:15 | 10 | 1,003.44 |
| 06/11/2026 16:15 | 40 | 1,002.96 |
| 06/11/2026 16:14 | 40 | 1,002.76 |
| 06/11/2026 16:14 | 1 | 1,003.18 |
| 06/11/2026 16:14 | 3 | 1,002.87 |
| 06/11/2026 16:14 | 25 | 1,002.87 |
| 06/11/2026 16:14 | 17 | 1,002.87 |
| 06/11/2026 16:14 | 8 | 1,002.88 |
| 06/11/2026 16:14 | 3 | 1,003.14 |
| 06/11/2026 16:14 | 3 | 1,003.00 |
| 06/11/2026 16:14 | 3 | 1,002.94 |
| 06/11/2026 16:14 | 5 | 1,002.01 |
| 06/11/2026 16:14 | 3 | 1,002.38 |
| 06/11/2026 16:14 | 63 | 1,002.395 |
| 06/11/2026 16:14 | 1 | 1,002.00 |
| 06/11/2026 16:14 | 1 | 1,002.00 |
| 06/11/2026 16:14 | 1 | 1,002.00 |
| 06/11/2026 16:14 | 15 | 1,002.00 |
| 06/11/2026 16:14 | 4 | 1,002.00 |
| 06/11/2026 16:14 | 2 | 1,002.21 |
| 06/11/2026 16:14 | 1 | 1,002.09 |
| 06/11/2026 16:14 | 40 | 1,002.20 |
| 06/11/2026 16:14 | 1 | 1,002.21 |
| 06/11/2026 16:14 | 1 | 1,002.21 |
| 06/11/2026 16:13 | 5 | 1,003.52 |
| 06/11/2026 16:13 | 40 | 1,003.15 |
| 06/11/2026 16:13 | 40 | 1,003.16 |
| 06/11/2026 16:13 | 16 | 1,003.17 |
| 06/11/2026 16:13 | 40 | 1,003.17 |
| 06/11/2026 16:13 | 40 | 1,003.53 |
| 06/11/2026 16:13 | 13 | 1,003.03 |
| 06/11/2026 16:13 | 40 | 1,003.25 |
| 06/11/2026 16:13 | 2 | 1,002.80 |
| 06/11/2026 16:13 | 1 | 1,002.81 |
| 06/11/2026 16:13 | 40 | 1,003.36 |
| 06/11/2026 16:13 | 16 | 1,003.50 |
| 06/11/2026 16:13 | 40 | 1,003.70 |
| 06/11/2026 16:13 | 37 | 1,003.99 |
| 06/11/2026 16:13 | 3 | 1,003.99 |
| 06/11/2026 16:13 | 3 | 1,003.91 |
| 06/11/2026 16:12 | 10 | 1,004.00 |
| 06/11/2026 16:12 | 4 | 1,004.65 |
| 06/11/2026 16:12 | 10 | 1,005.00 |
| 06/11/2026 16:12 | 63 | 1,005.93 |
| 06/11/2026 16:12 | 40 | 1,005.63 |
| 06/11/2026 16:12 | 1 | 1,005.00 |
| 06/11/2026 16:12 | 6 | 1,005.00 |
| 06/11/2026 16:12 | 20 | 1,005.05 |
| 06/11/2026 16:12 | 5 | 1,005.08 |
| 06/11/2026 16:12 | 28 | 1,005.07 |
| 06/11/2026 16:12 | 12 | 1,005.07 |
| 06/11/2026 16:12 | 40 | 1,005.27 |
| 06/11/2026 16:11 | 22 | 1,005.82 |
| 06/11/2026 16:11 | 18 | 1,005.82 |
| 06/11/2026 16:11 | 40 | 1,005.83 |
| 06/11/2026 16:11 | 40 | 1,006.39 |
| 06/11/2026 16:11 | 62 | 1,006.38 |
| 06/11/2026 16:11 | 40 | 1,006.38 |
| 06/11/2026 16:11 | 44 | 1,006.73 |
| 06/11/2026 16:11 | 40 | 1,006.71 |
| 06/11/2026 16:11 | 12 | 1,006.53 |
| 06/11/2026 16:11 | 40 | 1,006.53 |
| 06/11/2026 16:11 | 46 | 1,006.53 |
| 06/11/2026 16:11 | 13 | 1,006.005 |
| 06/11/2026 16:11 | 1 | 1,006.00 |
| 06/11/2026 16:11 | 100 | 1,006.00 |
| 06/11/2026 16:11 | 9 | 1,006.01 |
| 06/11/2026 16:11 | 1 | 1,006.01 |
| 06/11/2026 16:11 | 30 | 1,006.01 |
| 06/11/2026 16:11 | 10 | 1,006.01 |
| 06/11/2026 16:10 | 20 | 1,006.47 |
| 06/11/2026 16:10 | 40 | 1,006.54 |
| 06/11/2026 16:10 | 1 | 1,007.37 |
| 06/11/2026 16:10 | 31 | 1,007.91 |
| 06/11/2026 16:10 | 10 | 1,007.91 |
| 06/11/2026 16:10 | 42 | 1,007.71 |
| 06/11/2026 16:10 | 10 | 1,007.56 |
| 06/11/2026 16:10 | 40 | 1,007.51 |
| 06/11/2026 16:10 | 30 | 1,007.28 |
| 06/11/2026 16:10 | 10 | 1,007.28 |
| 06/11/2026 16:10 | 24 | 1,007.32 |
| 06/11/2026 16:10 | 10 | 1,007.32 |
| 06/11/2026 16:10 | 16 | 1,007.32 |
| 06/11/2026 16:10 | 24 | 1,007.32 |
| 06/11/2026 16:10 | 16 | 1,006.67 |
| 06/11/2026 16:10 | 10 | 1,006.63 |
| 06/11/2026 16:10 | 5 | 1,006.63 |
| 06/11/2026 16:10 | 8 | 1,006.67 |
| 06/11/2026 16:10 | 6 | 1,007.25 |
| 06/11/2026 16:10 | 20 | 1,007.26 |
| 06/11/2026 16:10 | 20 | 1,007.26 |
| 06/11/2026 16:10 | 11 | 1,007.27 |
| 06/11/2026 16:10 | 9 | 1,007.27 |
| 06/11/2026 16:10 | 40 | 1,007.27 |
| 06/11/2026 16:10 | 40 | 1,007.27 |
| 06/11/2026 16:10 | 4 | 1,007.47 |
| 06/11/2026 16:10 | 38 | 1,007.48 |
| 06/11/2026 16:10 | 2 | 1,007.48 |
| 06/11/2026 16:10 | 8 | 1,007.49 |
| 06/11/2026 16:10 | 5 | 1,008.68 |
| 06/11/2026 16:10 | 35 | 1,008.66 |
| 06/11/2026 16:10 | 1 | 1,008.41 |
| 06/11/2026 16:09 | 36 | 1,009.63 |
| 06/11/2026 16:09 | 24 | 1,009.50 |
| 06/11/2026 16:09 | 1 | 1,009.17 |
| 06/11/2026 16:09 | 4 | 1,008.92 |
| 06/11/2026 16:09 | 4 | 1,008.92 |
| 06/11/2026 16:09 | 37 | 1,009.22 |
| 06/11/2026 16:09 | 40 | 1,009.13 |
| 06/11/2026 16:09 | 1 | 1,009.35 |
| 06/11/2026 16:09 | 39 | 1,009.35 |
| 06/11/2026 16:09 | 1 | 1,009.36 |
| 06/11/2026 16:08 | 14 | 1,009.57 |
| 06/11/2026 16:08 | 1 | 1,009.56 |
| 06/11/2026 16:08 | 1 | 1,009.56 |
| 06/11/2026 16:08 | 6 | 1,010.17 |
| 06/11/2026 16:08 | 6 | 1,010.17 |
| 06/11/2026 16:08 | 6 | 1,010.17 |
| 06/11/2026 16:08 | 6 | 1,010.17 |
| 06/11/2026 16:08 | 6 | 1,010.17 |
| 06/11/2026 16:08 | 5 | 1,010.17 |
| 06/11/2026 16:08 | 40 | 1,010.37 |
| 06/11/2026 16:08 | 40 | 1,010.31 |
| 06/11/2026 16:08 | 1 | 1,010.23 |
| 06/11/2026 16:08 | 40 | 1,010.23 |
| 06/11/2026 16:08 | 1 | 1,009.82 |
| 06/11/2026 16:08 | 79 | 1,009.82 |
| 06/11/2026 16:08 | 40 | 1,009.82 |
| 06/11/2026 16:08 | 4 | 1,010.00 |
| 06/11/2026 16:08 | 44 | 1,010.00 |
| 06/11/2026 16:08 | 40 | 1,010.05 |
| 06/11/2026 16:08 | 14 | 1,010.40 |
| 06/11/2026 16:08 | 1 | 1,010.62 |
| 06/11/2026 16:08 | 4 | 1,010.62 |
| 06/11/2026 16:08 | 1 | 1,010.62 |
| 06/11/2026 16:08 | 39 | 1,010.62 |
| 06/11/2026 16:08 | 40 | 1,010.62 |
| 06/11/2026 16:08 | 5 | 1,010.64 |
| 06/11/2026 16:07 | 6 | 1,011.39 |
| 06/11/2026 16:07 | 6 | 1,011.39 |
| 06/11/2026 16:07 | 6 | 1,011.39 |
| 06/11/2026 16:07 | 6 | 1,011.39 |
| 06/11/2026 16:07 | 6 | 1,011.39 |
| 06/11/2026 16:07 | 6 | 1,011.39 |
| 06/11/2026 16:07 | 1 | 1,010.78 |
| 06/11/2026 16:07 | 40 | 1,010.78 |
| 06/11/2026 16:07 | 11 | 1,010.77 |
| 06/11/2026 16:07 | 2 | 1,010.72 |
| 06/11/2026 16:07 | 2 | 1,010.66 |
| 06/11/2026 16:07 | 5 | 1,010.66 |
| 06/11/2026 16:07 | 5 | 1,010.64 |
| 06/11/2026 16:07 | 5 | 1,010.65 |
| 06/11/2026 16:07 | 5 | 1,010.05 |
| 06/11/2026 16:07 | 35 | 1,010.05 |
| 06/11/2026 16:07 | 5 | 1,010.06 |
| 06/11/2026 16:07 | 2 | 1,010.46 |
| 06/11/2026 16:07 | 13 | 1,010.39 |
| 06/11/2026 16:07 | 1 | 1,010.46 |
| 06/11/2026 16:07 | 1 | 1,010.45 |
| 06/11/2026 16:07 | 4 | 1,010.00 |
| 06/11/2026 16:07 | 3 | 1,009.95 |
| 06/11/2026 16:07 | 1 | 1,009.96 |
| 06/11/2026 16:07 | 31 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:07 | 1 | 1,009.63 |
| 06/11/2026 16:06 | 4 | 1,008.74 |
| 06/11/2026 16:06 | 7 | 1,008.00 |
| 06/11/2026 16:06 | 40 | 1,007.91 |
| 06/11/2026 16:06 | 19 | 1,007.98 |
| 06/11/2026 16:06 | 8 | 1,007.91 |
| 06/11/2026 16:06 | 4 | 1,007.91 |
| 06/11/2026 16:06 | 4 | 1,007.91 |
| 06/11/2026 16:06 | 4 | 1,007.91 |
| 06/11/2026 16:06 | 8 | 1,007.91 |
| 06/11/2026 16:06 | 42 | 1,007.91 |
| 06/11/2026 16:06 | 4 | 1,007.90 |
| 06/11/2026 16:06 | 4 | 1,007.90 |
| 06/11/2026 16:06 | 23 | 1,007.70 |
| 06/11/2026 16:06 | 38 | 1,007.70 |
| 06/11/2026 16:06 | 1 | 1,007.70 |
| 06/11/2026 16:06 | 1 | 1,007.70 |
| 06/11/2026 16:06 | 38 | 1,007.70 |
| 06/11/2026 16:06 | 1 | 1,007.70 |
| 06/11/2026 16:06 | 40 | 1,007.60 |
| 06/11/2026 16:06 | 6 | 1,007.65 |
| 06/11/2026 16:05 | 11 | 1,006.39 |
| 06/11/2026 16:05 | 5 | 1,006.94 |
| 06/11/2026 16:05 | 37 | 1,006.94 |
| 06/11/2026 16:05 | 5 | 1,006.93 |
| 06/11/2026 16:05 | 1 | 1,005.87 |
| 06/11/2026 16:05 | 100 | 1,005.97 |
| 06/11/2026 16:05 | 100 | 1,005.98 |
| 06/11/2026 16:05 | 40 | 1,006.48 |
| 06/11/2026 16:05 | 13 | 1,007.07 |
| 06/11/2026 16:05 | 6 | 1,007.07 |
| 06/11/2026 16:05 | 6 | 1,006.97 |
| 06/11/2026 16:05 | 19 | 1,006.82 |
| 06/11/2026 16:05 | 30 | 1,006.62 |
| 06/11/2026 16:05 | 12 | 1,006.62 |
| 06/11/2026 16:05 | 6 | 1,006.07 |
| 06/11/2026 16:05 | 4 | 1,006.26 |
| 06/11/2026 16:05 | 40 | 1,006.87 |
| 06/11/2026 16:05 | 1 | 1,007.00 |
| 06/11/2026 16:05 | 40 | 1,007.71 |
| 06/11/2026 16:05 | 20 | 1,007.35 |
| 06/11/2026 16:04 | 11 | 1,008.66 |
| 06/11/2026 16:04 | 32 | 1,008.66 |
| 06/11/2026 16:04 | 11 | 1,008.66 |
| 06/11/2026 16:04 | 10 | 1,008.35 |
| 06/11/2026 16:04 | 1 | 1,008.35 |
| 06/11/2026 16:04 | 6 | 1,008.18 |
| 06/11/2026 16:04 | 40 | 1,008.18 |
| 06/11/2026 16:04 | 15 | 1,008.18 |
| 06/11/2026 16:04 | 25 | 1,008.18 |
| 06/11/2026 16:04 | 5 | 1,008.17 |
| 06/11/2026 16:04 | 50 | 1,008.15 |
| 06/11/2026 16:04 | 27 | 1,007.61 |
| 06/11/2026 16:04 | 3 | 1,007.00 |
| 06/11/2026 16:04 | 20 | 1,007.45 |
| 06/11/2026 16:04 | 1 | 1,008.07 |
| 06/11/2026 16:04 | 40 | 1,008.00 |
| 06/11/2026 16:03 | 40 | 1,008.77 |
| 06/11/2026 16:03 | 40 | 1,008.88 |
| 06/11/2026 16:03 | 5 | 1,009.00 |
| 06/11/2026 16:03 | 9 | 1,009.26 |
| 06/11/2026 16:03 | 1 | 1,009.26 |
| 06/11/2026 16:03 | 78 | 1,009.82 |
| 06/11/2026 16:03 | 100 | 1,009.67 |
| 06/11/2026 16:03 | 4 | 1,009.69 |
| 06/11/2026 16:03 | 45 | 1,009.69 |
| 06/11/2026 16:03 | 1 | 1,009.67 |
| 06/11/2026 16:03 | 20 | 1,009.50 |
| 06/11/2026 16:03 | 24 | 1,009.50 |
| 06/11/2026 16:03 | 3 | 1,009.65 |
| 06/11/2026 16:03 | 10 | 1,009.65 |
| 06/11/2026 16:03 | 13 | 1,009.65 |
| 06/11/2026 16:03 | 23 | 1,009.61 |
| 06/11/2026 16:03 | 37 | 1,009.68 |
| 06/11/2026 16:03 | 2 | 1,010.00 |
| 06/11/2026 16:03 | 1 | 1,010.03 |
| 06/11/2026 16:03 | 40 | 1,010.03 |
| 06/11/2026 16:02 | 2 | 1,010.21 |
| 06/11/2026 16:02 | 40 | 1,011.00 |
| 06/11/2026 16:02 | 4 | 1,010.57 |
| 06/11/2026 16:02 | 4 | 1,010.57 |
| 06/11/2026 16:02 | 5 | 1,010.93 |
| 06/11/2026 16:02 | 1 | 1,010.93 |
| 06/11/2026 16:02 | 40 | 1,011.15 |
| 06/11/2026 16:02 | 40 | 1,011.23 |
| 06/11/2026 16:02 | 1 | 1,011.34 |
| 06/11/2026 16:02 | 20 | 1,011.31 |
| 06/11/2026 16:02 | 40 | 1,011.51 |
| 06/11/2026 16:02 | 1 | 1,012.16 |
| 06/11/2026 16:02 | 29 | 1,012.13 |
| 06/11/2026 16:02 | 17 | 1,012.07 |
| 06/11/2026 16:01 | 6 | 1,011.64 |
| 06/11/2026 16:01 | 20 | 1,011.84 |
| 06/11/2026 16:01 | 40 | 1,011.70 |
| 06/11/2026 16:01 | 40 | 1,011.79 |
| 06/11/2026 16:01 | 40 | 1,011.70 |
| 06/11/2026 16:01 | 6 | 1,011.84 |
| 06/11/2026 16:01 | 40 | 1,011.84 |
| 06/11/2026 16:01 | 1 | 1,012.30 |
| 06/11/2026 16:01 | 40 | 1,012.31 |
| 06/11/2026 16:01 | 17 | 1,012.31 |
| 06/11/2026 16:01 | 23 | 1,012.31 |
| 06/11/2026 16:01 | 40 | 1,012.31 |
| 06/11/2026 16:01 | 15 | 1,013.18 |
| 06/11/2026 16:01 | 19 | 1,012.96 |
| 06/11/2026 16:01 | 50 | 1,012.56 |
| 06/11/2026 16:01 | 15 | 1,012.25 |
| 06/11/2026 16:01 | 15 | 1,012.25 |
| 06/11/2026 16:01 | 40 | 1,012.24 |
| 06/11/2026 16:01 | 80 | 1,012.24 |
| 06/11/2026 16:01 | 1 | 1,011.70 |
| 06/11/2026 16:01 | 40 | 1,011.81 |
| 06/11/2026 16:01 | 10 | 1,012.31 |
| 06/11/2026 16:01 | 40 | 1,012.25 |
| 06/11/2026 16:01 | 3 | 1,011.91 |
| 06/11/2026 16:01 | 1 | 1,011.91 |
| 06/11/2026 16:01 | 4 | 1,011.91 |
| 06/11/2026 16:01 | 4 | 1,011.91 |
| 06/11/2026 16:01 | 1 | 1,011.85 |
| 06/11/2026 16:01 | 1 | 1,011.73 |
| 06/11/2026 16:01 | 2 | 1,011.73 |
| 06/11/2026 16:01 | 1 | 1,011.72 |
| 06/11/2026 16:00 | 1 | 1,011.73 |
| 06/11/2026 16:00 | 12 | 1,011.73 |
| 06/11/2026 16:00 | 12 | 1,011.87 |
| 06/11/2026 16:00 | 5 | 1,011.86 |
| 06/11/2026 16:00 | 3 | 1,011.86 |
| 06/11/2026 16:00 | 37 | 1,011.86 |
| 06/11/2026 16:00 | 8 | 1,011.85 |
| 06/11/2026 16:00 | 2 | 1,011.72 |
| 06/11/2026 16:00 | 1 | 1,010.85 |
| 06/11/2026 16:00 | 10 | 1,010.85 |
| 06/11/2026 16:00 | 280 | 1,010.85 |
| 06/11/2026 16:00 | 10 | 1,010.52 |
| 06/11/2026 16:00 | 10 | 1,010.47 |
| 06/11/2026 16:00 | 10 | 1,010.51 |
| 06/11/2026 16:00 | 40 | 1,010.47 |
| 06/11/2026 16:00 | 10 | 1,010.47 |
| 06/11/2026 16:00 | 40 | 1,010.21 |
| 06/11/2026 16:00 | 1 | 1,010.22 |
| 06/11/2026 16:00 | 39 | 1,010.23 |
| 06/11/2026 16:00 | 1 | 1,010.23 |
| 06/11/2026 16:00 | 1 | 1,010.30 |
| 06/11/2026 16:00 | 17 | 1,011.63 |
| 06/11/2026 16:00 | 63 | 1,011.63 |
| 06/11/2026 16:00 | 49 | 1,011.11 |
| 06/11/2026 16:00 | 8 | 1,010.86 |
| 06/11/2026 16:00 | 40 | 1,010.86 |
| 06/11/2026 16:00 | 60 | 1,010.27 |
| 06/11/2026 16:00 | 40 | 1,010.59 |
| 06/11/2026 16:00 | 40 | 1,010.75 |
| 06/11/2026 16:00 | 40 | 1,010.58 |
| 06/11/2026 16:00 | 1 | 1,010.56 |
| 06/11/2026 16:00 | 8 | 1,010.78 |
| 06/11/2026 16:00 | 5 | 1,010.76 |
| 06/11/2026 16:00 | 40 | 1,010.77 |
| 06/11/2026 16:00 | 40 | 1,010.77 |
| 06/11/2026 16:00 | 1 | 1,011.19 |
| 06/11/2026 16:00 | 40 | 1,011.08 |
| 06/11/2026 16:00 | 14 | 1,011.03 |
| 06/11/2026 16:00 | 40 | 1,011.07 |
| 06/11/2026 16:00 | 2 | 1,011.32 |
| 06/11/2026 16:00 | 5 | 1,011.32 |
| 06/11/2026 16:00 | 1 | 1,011.77 |
| 06/11/2026 16:00 | 4 | 1,011.00 |
| 06/11/2026 16:00 | 8 | 1,011.16 |
| 06/11/2026 16:00 | 23 | 1,011.26 |
| 06/11/2026 16:00 | 1 | 1,011.16 |
| 06/11/2026 16:00 | 1 | 1,011.16 |
| 06/11/2026 16:00 | 38 | 1,011.20 |
| 06/11/2026 16:00 | 1 | 1,011.20 |
| 06/11/2026 16:00 | 1 | 1,011.20 |
| 06/11/2026 16:00 | 5 | 1,011.43 |
| 06/11/2026 16:00 | 40 | 1,011.21 |
| 06/11/2026 16:00 | 34 | 1,011.35 |
| 06/11/2026 16:00 | 10 | 1,011.42 |
| 06/11/2026 16:00 | 6 | 1,011.42 |
| 06/11/2026 16:00 | 16 | 1,011.43 |
| 06/11/2026 16:00 | 13 | 1,011.43 |
| 06/11/2026 16:00 | 71 | 1,011.43 |
| 06/11/2026 16:00 | 1 | 1,011.48 |
| 06/11/2026 16:00 | 1 | 1,011.51 |
| 06/11/2026 16:00 | 1 | 1,011.58 |
| 06/11/2026 16:00 | 40 | 1,011.94 |
| 06/11/2026 15:59 | 40 | 1,012.13 |
| 06/11/2026 15:59 | 40 | 1,012.28 |
| 06/11/2026 15:59 | 40 | 1,012.29 |
| 06/11/2026 15:59 | 1 | 1,012.50 |
| 06/11/2026 15:59 | 4 | 1,012.69 |
| 06/11/2026 15:59 | 4 | 1,012.69 |
| 06/11/2026 15:59 | 50 | 1,013.10 |
| 06/11/2026 15:59 | 1 | 1,013.00 |
| 06/11/2026 15:59 | 6 | 1,013.00 |
| 06/11/2026 15:59 | 49 | 1,013.11 |
| 06/11/2026 15:59 | 18 | 1,013.51 |
| 06/11/2026 15:59 | 11 | 1,013.52 |
| 06/11/2026 15:59 | 52 | 1,013.46 |
| 06/11/2026 15:59 | 40 | 1,013.72 |
| 06/11/2026 15:59 | 46 | 1,013.72 |
| 06/11/2026 15:59 | 40 | 1,013.72 |
| 06/11/2026 15:59 | 11 | 1,013.68 |
| 06/11/2026 15:59 | 29 | 1,013.68 |
| 06/11/2026 15:59 | 53 | 1,013.68 |
| 06/11/2026 15:59 | 40 | 1,013.66 |
| 06/11/2026 15:59 | 25 | 1,013.66 |
| 06/11/2026 15:59 | 70 | 1,013.66 |
| 06/11/2026 15:59 | 10 | 1,013.60 |
| 06/11/2026 15:59 | 38 | 1,013.38 |
| 06/11/2026 15:59 | 77 | 1,013.38 |
| 06/11/2026 15:59 | 20 | 1,013.49 |
| 06/11/2026 15:59 | 1 | 1,013.44 |
| 06/11/2026 15:59 | 100 | 1,013.50 |
| 06/11/2026 15:59 | 40 | 1,013.76 |
| 06/11/2026 15:59 | 4 | 1,013.61 |
| 06/11/2026 15:59 | 20 | 1,014.00 |
| 06/11/2026 15:59 | 200 | 1,014.00 |
| 06/11/2026 15:59 | 40 | 1,014.22 |
| 06/11/2026 15:59 | 2 | 1,014.30 |
| 06/11/2026 15:59 | 1 | 1,014.44 |
| 06/11/2026 15:59 | 40 | 1,014.49 |
| 06/11/2026 15:58 | 2 | 1,014.58 |
| 06/11/2026 15:58 | 32 | 1,014.59 |
| 06/11/2026 15:58 | 100 | 1,015.00 |
| 06/11/2026 15:58 | 1 | 1,015.14 |
| 06/11/2026 15:58 | 1 | 1,014.63 |
| 06/11/2026 15:58 | 1 | 1,015.16 |
| 06/11/2026 15:58 | 4 | 1,014.62 |
| 06/11/2026 15:58 | 8 | 1,014.59 |
| 06/11/2026 15:58 | 40 | 1,014.62 |
| 06/11/2026 15:58 | 40 | 1,014.77 |
| 06/11/2026 15:58 | 2 | 1,014.78 |
| 06/11/2026 15:58 | 4 | 1,014.79 |
| 06/11/2026 15:58 | 9 | 1,014.79 |
| 06/11/2026 15:58 | 2 | 1,014.79 |
| 06/11/2026 15:58 | 2 | 1,014.79 |
| 06/11/2026 15:58 | 2 | 1,014.79 |
| 06/11/2026 15:58 | 25 | 1,014.79 |
| 06/11/2026 15:58 | 120 | 1,014.79 |
| 06/11/2026 15:58 | 1 | 1,015.28 |
| 06/11/2026 15:58 | 3 | 1,015.36 |
| 06/11/2026 15:58 | 75 | 1,015.47 |
| 06/11/2026 15:58 | 46 | 1,015.47 |
| 06/11/2026 15:58 | 25 | 1,015.47 |
| 06/11/2026 15:58 | 80 | 1,015.47 |
| 06/11/2026 15:58 | 40 | 1,015.50 |
| 06/11/2026 15:58 | 37 | 1,015.50 |
| 06/11/2026 15:58 | 63 | 1,015.50 |
| 06/11/2026 15:58 | 4 | 1,015.50 |
| 06/11/2026 15:58 | 4 | 1,015.50 |
| 06/11/2026 15:58 | 198 | 1,015.50 |
| 06/11/2026 15:58 | 2 | 1,015.50 |
| 06/11/2026 15:58 | 4 | 1,015.48 |
| 06/11/2026 15:58 | 16 | 1,015.47 |
| 06/11/2026 15:58 | 46 | 1,015.47 |
| 06/11/2026 15:58 | 4 | 1,015.47 |
| 06/11/2026 15:58 | 12 | 1,015.47 |
| 06/11/2026 15:58 | 4 | 1,015.47 |
| 06/11/2026 15:58 | 8 | 1,015.47 |
| 06/11/2026 15:58 | 8 | 1,015.47 |
| 06/11/2026 15:58 | 48 | 1,015.47 |
| 06/11/2026 15:58 | 40 | 1,015.46 |
| 06/11/2026 15:58 | 40 | 1,015.46 |
| 06/11/2026 15:57 | 19 | 1,015.19 |
| 06/11/2026 15:57 | 4 | 1,014.92 |
| 06/11/2026 15:57 | 4 | 1,014.92 |
| 06/11/2026 15:57 | 40 | 1,015.41 |
| 06/11/2026 15:57 | 40 | 1,015.38 |
| 06/11/2026 15:57 | 40 | 1,015.30 |
| 06/11/2026 15:57 | 63 | 1,015.48 |
| 06/11/2026 15:57 | 63 | 1,015.48 |
| 06/11/2026 15:57 | 63 | 1,015.48 |
| 06/11/2026 15:57 | 63 | 1,015.48 |
| 06/11/2026 15:57 | 63 | 1,015.48 |
| 06/11/2026 15:57 | 63 | 1,015.48 |
| 06/11/2026 15:57 | 100 | 1,015.62 |
| 06/11/2026 15:56 | 5 | 1,015.80 |
| 06/11/2026 15:56 | 40 | 1,015.80 |
| 06/11/2026 15:56 | 20 | 1,015.80 |
| 06/11/2026 15:56 | 49 | 1,015.67 |
| 06/11/2026 15:56 | 1 | 1,015.69 |
| 06/11/2026 15:56 | 15 | 1,015.805 |
| 06/11/2026 15:56 | 34 | 1,015.92 |
| 06/11/2026 15:56 | 4 | 1,015.92 |
| 06/11/2026 15:56 | 2 | 1,015.92 |
| 06/11/2026 15:56 | 40 | 1,015.98 |
| 06/11/2026 15:56 | 10 | 1,016.15 |
| 06/11/2026 15:56 | 30 | 1,016.15 |
| 06/11/2026 15:56 | 2 | 1,016.36 |
| 06/11/2026 15:56 | 2 | 1,016.38 |
| 06/11/2026 15:56 | 6 | 1,016.79 |
| 06/11/2026 15:56 | 38 | 1,016.79 |
| 06/11/2026 15:56 | 2 | 1,016.79 |
| 06/11/2026 15:56 | 38 | 1,016.79 |
| 06/11/2026 15:56 | 29 | 1,016.78 |
| 06/11/2026 15:56 | 11 | 1,016.78 |
| 06/11/2026 15:56 | 40 | 1,016.78 |
| 06/11/2026 15:56 | 2 | 1,016.79 |
| 06/11/2026 15:56 | 40 | 1,016.78 |
| 06/11/2026 15:56 | 27 | 1,016.74 |
| 06/11/2026 15:56 | 23 | 1,016.61 |
| 06/11/2026 15:56 | 40 | 1,016.51 |
| 06/11/2026 15:56 | 5 | 1,016.56 |
| 06/11/2026 15:56 | 35 | 1,016.56 |
| 06/11/2026 15:56 | 5 | 1,016.57 |
| 06/11/2026 15:56 | 40 | 1,017.09 |
| 06/11/2026 15:56 | 10 | 1,016.91 |
| 06/11/2026 15:56 | 30 | 1,017.10 |
| 06/11/2026 15:56 | 2 | 1,017.10 |
| 06/11/2026 15:55 | 2 | 1,017.225 |
| 06/11/2026 15:55 | 32 | 1,017.00 |
| 06/11/2026 15:55 | 17 | 1,016.44 |
| 06/11/2026 15:55 | 40 | 1,016.44 |
| 06/11/2026 15:55 | 23 | 1,016.44 |
| 06/11/2026 15:55 | 27 | 1,016.48 |
| 06/11/2026 15:55 | 13 | 1,016.48 |
| 06/11/2026 15:54 | 13 | 1,016.36 |
| 06/11/2026 15:54 | 72 | 1,016.30 |
| 06/11/2026 15:54 | 1 | 1,016.30 |
| 06/11/2026 15:54 | 7 | 1,016.30 |
| 06/11/2026 15:54 | 80 | 1,016.30 |
| 06/11/2026 15:54 | 27 | 1,016.30 |
| 06/11/2026 15:54 | 13 | 1,016.30 |
| 06/11/2026 15:54 | 1 | 1,016.97 |
| 06/11/2026 15:54 | 40 | 1,016.98 |
| 06/11/2026 15:54 | 1 | 1,017.00 |
| 06/11/2026 15:54 | 1 | 1,017.00 |
| 06/11/2026 15:53 | 2 | 1,017.26 |
| 06/11/2026 15:53 | 18 | 1,017.26 |
| 06/11/2026 15:53 | 52 | 1,017.00 |
| 06/11/2026 15:53 | 38 | 1,017.00 |
| 06/11/2026 15:53 | 10 | 1,017.00 |
| 06/11/2026 15:53 | 5 | 1,016.20 |
| 06/11/2026 15:53 | 8 | 1,016.02 |
| 06/11/2026 15:53 | 32 | 1,016.02 |
| 06/11/2026 15:53 | 8 | 1,016.01 |
| 06/11/2026 15:53 | 10 | 1,015.39 |
| 06/11/2026 15:53 | 10 | 1,015.27 |
| 06/11/2026 15:53 | 8 | 1,015.27 |
| 06/11/2026 15:53 | 32 | 1,015.27 |
| 06/11/2026 15:53 | 8 | 1,015.26 |
| 06/11/2026 15:53 | 10 | 1,014.64 |
| 06/11/2026 15:53 | 70 | 1,014.67 |
| 06/11/2026 15:53 | 30 | 1,014.44 |
| 06/11/2026 15:53 | 40 | 1,014.93 |
| 06/11/2026 15:53 | 40 | 1,015.27 |
| 06/11/2026 15:52 | 40 | 1,015.47 |
| 06/11/2026 15:52 | 10 | 1,016.05 |
| 06/11/2026 15:52 | 25 | 1,015.96 |
| 06/11/2026 15:52 | 39 | 1,015.66 |
| 06/11/2026 15:52 | 40 | 1,016.33 |
| 06/11/2026 15:52 | 12 | 1,016.32 |
| 06/11/2026 15:52 | 40 | 1,016.33 |
| 06/11/2026 15:52 | 28 | 1,016.45 |
| 06/11/2026 15:52 | 1 | 1,016.45 |
| 06/11/2026 15:52 | 1 | 1,016.15 |
| 06/11/2026 15:52 | 10 | 1,015.76 |
| 06/11/2026 15:52 | 40 | 1,015.36 |
| 06/11/2026 15:52 | 40 | 1,015.36 |
| 06/11/2026 15:52 | 40 | 1,014.545 |
| 06/11/2026 15:52 | 40 | 1,014.545 |
| 06/11/2026 15:52 | 40 | 1,014.54 |
| 06/11/2026 15:52 | 40 | 1,014.54 |
| 06/11/2026 15:52 | 57 | 1,014.54 |
| 06/11/2026 15:52 | 63 | 1,014.54 |
| 06/11/2026 15:52 | 60 | 1,014.54 |
| 06/11/2026 15:52 | 100 | 1,014.77 |
| 06/11/2026 15:52 | 74 | 1,014.765 |
| 06/11/2026 15:52 | 29 | 1,014.49 |
| 06/11/2026 15:52 | 63 | 1,013.745 |
| 06/11/2026 15:52 | 63 | 1,013.745 |
| 06/11/2026 15:52 | 40 | 1,013.80 |
| 06/11/2026 15:52 | 400 | 1,014.00 |
| 06/11/2026 15:52 | 30 | 1,014.54 |
| 06/11/2026 15:52 | 10 | 1,014.54 |
| 06/11/2026 15:52 | 48 | 1,014.74 |
| 06/11/2026 15:51 | 3 | 1,015.21 |
| 06/11/2026 15:51 | 5 | 1,015.08 |
| 06/11/2026 15:51 | 6 | 1,015.43 |
| 06/11/2026 15:51 | 50 | 1,015.43 |
| 06/11/2026 15:51 | 50 | 1,015.42 |
| 06/11/2026 15:51 | 13 | 1,015.31 |
| 06/11/2026 15:51 | 50 | 1,015.30 |
| 06/11/2026 15:51 | 50 | 1,015.23 |
| 06/11/2026 15:51 | 40 | 1,015.19 |
| 06/11/2026 15:51 | 13 | 1,015.07 |
| 06/11/2026 15:51 | 7 | 1,014.91 |
| 06/11/2026 15:51 | 1 | 1,015.00 |
| 06/11/2026 15:51 | 1 | 1,015.00 |
| 06/11/2026 15:51 | 2 | 1,015.01 |
| 06/11/2026 15:51 | 2 | 1,015.33 |
| 06/11/2026 15:51 | 2 | 1,015.61 |
| 06/11/2026 15:51 | 2 | 1,015.56 |
| 06/11/2026 15:51 | 2 | 1,015.84 |
| 06/11/2026 15:51 | 7 | 1,015.57 |
| 06/11/2026 15:51 | 40 | 1,015.57 |
| 06/11/2026 15:50 | 16 | 1,016.34 |
| 06/11/2026 15:50 | 3 | 1,016.34 |
| 06/11/2026 15:50 | 5 | 1,014.68 |
| 06/11/2026 15:50 | 12 | 1,015.70 |
| 06/11/2026 15:50 | 6 | 1,015.70 |
| 06/11/2026 15:50 | 13 | 1,015.70 |
| 06/11/2026 15:50 | 7 | 1,015.71 |
| 06/11/2026 15:50 | 40 | 1,015.71 |
| 06/11/2026 15:50 | 40 | 1,015.71 |
| 06/11/2026 15:50 | 17 | 1,016.00 |
| 06/11/2026 15:50 | 13 | 1,016.00 |
| 06/11/2026 15:50 | 10 | 1,016.00 |
| 06/11/2026 15:50 | 40 | 1,016.00 |
| 06/11/2026 15:50 | 2 | 1,016.04 |
| 06/11/2026 15:50 | 6 | 1,016.86 |
| 06/11/2026 15:50 | 19 | 1,016.71 |
| 06/11/2026 15:50 | 17 | 1,016.71 |
| 06/11/2026 15:50 | 40 | 1,016.865 |
| 06/11/2026 15:50 | 7 | 1,017.31 |
| 06/11/2026 15:50 | 1 | 1,017.11 |
| 06/11/2026 15:50 | 1 | 1,017.00 |
| 06/11/2026 15:50 | 234 | 1,017.00 |
| 06/11/2026 15:50 | 16 | 1,017.00 |
| 06/11/2026 15:50 | 10 | 1,016.25 |
| 06/11/2026 15:50 | 10 | 1,016.20 |
| 06/11/2026 15:50 | 10 | 1,016.20 |
| 06/11/2026 15:50 | 1 | 1,016.20 |
| 06/11/2026 15:50 | 10 | 1,016.20 |
| 06/11/2026 15:50 | 10 | 1,016.20 |
| 06/11/2026 15:50 | 20 | 1,016.04 |
| 06/11/2026 15:50 | 1 | 1,016.00 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 2 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 5 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.56 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.91 |
| 06/11/2026 15:50 | 1 | 1,015.94 |
| 06/11/2026 15:50 | 1 | 1,015.83 |
| 06/11/2026 15:50 | 1 | 1,015.83 |
| 06/11/2026 15:50 | 23 | 1,016.00 |
| 06/11/2026 15:50 | 1 | 1,016.00 |
| 06/11/2026 15:50 | 10 | 1,016.00 |
| 06/11/2026 15:50 | 1 | 1,015.76 |
| 06/11/2026 15:50 | 5 | 1,014.76 |
| 06/11/2026 15:50 | 40 | 1,014.79 |
| 06/11/2026 15:50 | 4 | 1,014.65 |
| 06/11/2026 15:50 | 3 | 1,014.36 |
| 06/11/2026 15:50 | 37 | 1,014.36 |
| 06/11/2026 15:50 | 40 | 1,014.00 |
| 06/11/2026 15:49 | 40 | 1,014.24 |
| 06/11/2026 15:49 | 1 | 1,014.21 |
| 06/11/2026 15:49 | 5 | 1,014.34 |
| 06/11/2026 15:49 | 2 | 1,014.79 |
| 06/11/2026 15:49 | 38 | 1,014.79 |
| 06/11/2026 15:49 | 2 | 1,014.79 |
| 06/11/2026 15:49 | 38 | 1,014.79 |
| 06/11/2026 15:49 | 2 | 1,014.85 |
| 06/11/2026 15:49 | 1 | 1,014.93 |
| 06/11/2026 15:49 | 12 | 1,015.07 |
| 06/11/2026 15:49 | 25 | 1,014.86 |
| 06/11/2026 15:49 | 1 | 1,015.16 |
| 06/11/2026 15:49 | 1 | 1,015.08 |
| 06/11/2026 15:49 | 19 | 1,015.00 |
| 06/11/2026 15:49 | 2 | 1,014.76 |
| 06/11/2026 15:49 | 17 | 1,014.69 |
| 06/11/2026 15:49 | 40 | 1,014.04 |
| 06/11/2026 15:49 | 3 | 1,014.04 |
| 06/11/2026 15:49 | 50 | 1,014.04 |
| 06/11/2026 15:49 | 7 | 1,013.85 |
| 06/11/2026 15:49 | 4 | 1,014.10 |
| 06/11/2026 15:49 | 2 | 1,014.11 |
| 06/11/2026 15:48 | 10 | 1,014.505 |
| 06/11/2026 15:48 | 10 | 1,014.505 |
| 06/11/2026 15:48 | 10 | 1,014.85 |
| 06/11/2026 15:48 | 25 | 1,014.50 |
| 06/11/2026 15:48 | 1 | 1,014.89 |
| 06/11/2026 15:48 | 3 | 1,014.30 |
| 06/11/2026 15:48 | 40 | 1,014.34 |
| 06/11/2026 15:48 | 37 | 1,014.35 |
| 06/11/2026 15:48 | 43 | 1,014.35 |
| 06/11/2026 15:48 | 5 | 1,014.36 |
| 06/11/2026 15:48 | 20 | 1,014.63 |
| 06/11/2026 15:48 | 9 | 1,014.70 |
| 06/11/2026 15:48 | 1 | 1,014.70 |
| 06/11/2026 15:48 | 2 | 1,014.80 |
| 06/11/2026 15:48 | 2 | 1,014.81 |
| 06/11/2026 15:48 | 1 | 1,014.81 |
| 06/11/2026 15:48 | 29 | 1,014.83 |
| 06/11/2026 15:48 | 9 | 1,014.83 |
| 06/11/2026 15:48 | 1 | 1,014.83 |
| 06/11/2026 15:48 | 1 | 1,014.83 |
| 06/11/2026 15:48 | 10 | 1,015.02 |
| 06/11/2026 15:48 | 10 | 1,015.02 |
| 06/11/2026 15:47 | 4 | 1,015.48 |
| 06/11/2026 15:47 | 6 | 1,015.47 |
| 06/11/2026 15:47 | 1 | 1,015.65 |
| 06/11/2026 15:47 | 8 | 1,015.45 |
| 06/11/2026 15:47 | 9 | 1,015.45 |
| 06/11/2026 15:47 | 23 | 1,015.45 |
| 06/11/2026 15:47 | 31 | 1,015.02 |
| 06/11/2026 15:47 | 4 | 1,015.02 |
| 06/11/2026 15:47 | 4 | 1,015.02 |
| 06/11/2026 15:47 | 1 | 1,015.02 |
| 06/11/2026 15:47 | 40 | 1,015.02 |
| 06/11/2026 15:47 | 44 | 1,015.02 |
| 06/11/2026 15:47 | 15 | 1,015.02 |
| 06/11/2026 15:47 | 40 | 1,013.98 |
| 06/11/2026 15:47 | 5 | 1,014.16 |
| 06/11/2026 15:47 | 2 | 1,014.80 |
| 06/11/2026 15:47 | 1 | 1,014.71 |
| 06/11/2026 15:47 | 1 | 1,014.71 |
| 06/11/2026 15:47 | 7 | 1,014.67 |
| 06/11/2026 15:47 | 7 | 1,014.66 |
| 06/11/2026 15:47 | 11 | 1,014.53 |
| 06/11/2026 15:47 | 10 | 1,014.31 |
| 06/11/2026 15:47 | 57 | 1,013.99 |
| 06/11/2026 15:47 | 50 | 1,013.98 |
| 06/11/2026 15:47 | 6 | 1,013.92 |
| 06/11/2026 15:47 | 2 | 1,014.30 |
| 06/11/2026 15:46 | 8 | 1,015.07 |
| 06/11/2026 15:46 | 40 | 1,015.04 |
| 06/11/2026 15:46 | 2 | 1,014.52 |
| 06/11/2026 15:46 | 7 | 1,014.89 |
| 06/11/2026 15:46 | 9 | 1,013.77 |
| 06/11/2026 15:46 | 63 | 1,013.77 |
| 06/11/2026 15:46 | 13 | 1,013.77 |
| 06/11/2026 15:46 | 63 | 1,013.77 |
| 06/11/2026 15:46 | 63 | 1,013.77 |
| 06/11/2026 15:46 | 63 | 1,013.77 |
| 06/11/2026 15:46 | 15 | 1,014.00 |
| 06/11/2026 15:46 | 1 | 1,014.02 |
| 06/11/2026 15:46 | 1 | 1,015.31 |
| 06/11/2026 15:46 | 40 | 1,015.08 |
| 06/11/2026 15:46 | 32 | 1,015.08 |
| 06/11/2026 15:46 | 31 | 1,015.08 |
| 06/11/2026 15:46 | 177 | 1,015.08 |
| 06/11/2026 15:46 | 13 | 1,015.02 |
| 06/11/2026 15:46 | 50 | 1,015.01 |
| 06/11/2026 15:46 | 40 | 1,015.00 |
| 06/11/2026 15:46 | 100 | 1,015.00 |
| 06/11/2026 15:46 | 14 | 1,015.00 |
| 06/11/2026 15:46 | 4 | 1,015.00 |
| 06/11/2026 15:46 | 80 | 1,015.00 |
| 06/11/2026 15:46 | 20 | 1,015.00 |
| 06/11/2026 15:46 | 80 | 1,015.00 |
| 06/11/2026 15:46 | 2 | 1,015.00 |
| 06/11/2026 15:46 | 15 | 1,015.00 |
| 06/11/2026 15:46 | 5 | 1,015.00 |
| 06/11/2026 15:46 | 38 | 1,014.70 |
| 06/11/2026 15:46 | 2 | 1,014.70 |
| 06/11/2026 15:46 | 1 | 1,014.71 |
| 06/11/2026 15:46 | 40 | 1,014.70 |
| 06/11/2026 15:46 | 40 | 1,014.70 |
| 06/11/2026 15:46 | 40 | 1,014.46 |
| 06/11/2026 15:46 | 1 | 1,014.35 |
| 06/11/2026 15:46 | 40 | 1,014.34 |
| 06/11/2026 15:46 | 40 | 1,014.34 |
| 06/11/2026 15:46 | 40 | 1,013.94 |
| 06/11/2026 15:46 | 3 | 1,014.33 |
| 06/11/2026 15:46 | 40 | 1,014.33 |
| 06/11/2026 15:46 | 35 | 1,014.00 |
| 06/11/2026 15:46 | 40 | 1,013.99 |
| 06/11/2026 15:46 | 8 | 1,013.98 |
| 06/11/2026 15:46 | 32 | 1,013.98 |
| 06/11/2026 15:46 | 29 | 1,013.66 |
| 06/11/2026 15:46 | 5 | 1,013.66 |
| 06/11/2026 15:46 | 11 | 1,013.66 |
| 06/11/2026 15:46 | 5 | 1,013.65 |
| 06/11/2026 15:46 | 40 | 1,013.61 |
| 06/11/2026 15:46 | 3 | 1,013.50 |
| 06/11/2026 15:46 | 4 | 1,013.49 |
| 06/11/2026 15:46 | 40 | 1,013.49 |
| 06/11/2026 15:46 | 8 | 1,013.12 |
| 06/11/2026 15:46 | 1 | 1,013.12 |
| 06/11/2026 15:46 | 40 | 1,013.10 |
| 06/11/2026 15:46 | 8 | 1,013.09 |
| 06/11/2026 15:46 | 32 | 1,013.09 |
| 06/11/2026 15:46 | 8 | 1,013.08 |
| 06/11/2026 15:46 | 40 | 1,012.82 |
| 06/11/2026 15:46 | 2 | 1,011.57 |
| 06/11/2026 15:46 | 21 | 1,011.57 |
| 06/11/2026 15:46 | 17 | 1,011.57 |
| 06/11/2026 15:46 | 2 | 1,011.75 |
| 06/11/2026 15:46 | 2 | 1,011.75 |
| 06/11/2026 15:46 | 2 | 1,011.75 |
| 06/11/2026 15:46 | 40 | 1,011.77 |
| 06/11/2026 15:46 | 2 | 1,011.77 |
| 06/11/2026 15:46 | 80 | 1,011.77 |
| 06/11/2026 15:46 | 42 | 1,011.94 |
| 06/11/2026 15:46 | 38 | 1,011.94 |
| 06/11/2026 15:45 | 4 | 1,012.30 |
| 06/11/2026 15:45 | 13 | 1,012.13 |
| 06/11/2026 15:45 | 16 | 1,011.93 |
| 06/11/2026 15:45 | 14 | 1,011.93 |
| 06/11/2026 15:45 | 5 | 1,011.94 |
| 06/11/2026 15:45 | 10 | 1,012.68 |
| 06/11/2026 15:45 | 40 | 1,012.32 |
| 06/11/2026 15:45 | 2 | 1,012.42 |
| 06/11/2026 15:45 | 50 | 1,012.24 |
| 06/11/2026 15:45 | 5 | 1,011.93 |
| 06/11/2026 15:45 | 45 | 1,011.93 |
| 06/11/2026 15:45 | 5 | 1,011.94 |
| 06/11/2026 15:45 | 40 | 1,012.42 |
| 06/11/2026 15:45 | 8 | 1,012.42 |
| 06/11/2026 15:45 | 32 | 1,012.42 |
| 06/11/2026 15:45 | 8 | 1,012.41 |
| 06/11/2026 15:45 | 4 | 1,012.22 |
| 06/11/2026 15:45 | 40 | 1,012.21 |
| 06/11/2026 15:45 | 4 | 1,012.15 |
| 06/11/2026 15:45 | 1 | 1,011.13 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 1 | 1,011.12 |
| 06/11/2026 15:45 | 10 | 1,010.37 |
| 06/11/2026 15:45 | 1 | 1,010.44 |
| 06/11/2026 15:45 | 1 | 1,010.76 |
| 06/11/2026 15:45 | 1 | 1,010.83 |
| 06/11/2026 15:45 | 13 | 1,013.28 |
| 06/11/2026 15:45 | 13 | 1,013.08 |
| 06/11/2026 15:45 | 10 | 1,012.21 |
| 06/11/2026 15:45 | 2 | 1,012.09 |
| 06/11/2026 15:45 | 50 | 1,010.97 |
| 06/11/2026 15:45 | 5 | 1,010.98 |
| 06/11/2026 15:45 | 6 | 1,011.80 |
| 06/11/2026 15:45 | 13 | 1,011.67 |
| 06/11/2026 15:45 | 18 | 1,011.58 |
| 06/11/2026 15:45 | 6 | 1,011.67 |
| 06/11/2026 15:45 | 6 | 1,011.79 |
| 06/11/2026 15:45 | 6 | 1,011.79 |
| 06/11/2026 15:45 | 1 | 1,011.62 |
| 06/11/2026 15:45 | 6 | 1,011.79 |
| 06/11/2026 15:45 | 6 | 1,011.79 |
| 06/11/2026 15:45 | 6 | 1,011.66 |
| 06/11/2026 15:45 | 6 | 1,011.44 |
| 06/11/2026 15:45 | 2 | 1,011.31 |
| 06/11/2026 15:45 | 2 | 1,011.20 |
| 06/11/2026 15:45 | 1 | 1,010.65 |
| 06/11/2026 15:45 | 1 | 1,010.64 |
| 06/11/2026 15:45 | 1 | 1,010.64 |
| 06/11/2026 15:45 | 30 | 1,009.78 |
| 06/11/2026 15:45 | 5 | 1,009.78 |
| 06/11/2026 15:45 | 5 | 1,010.65 |
| 06/11/2026 15:45 | 2 | 1,010.64 |
| 06/11/2026 15:45 | 1 | 1,009.39 |
| 06/11/2026 15:45 | 5 | 1,009.43 |
| 06/11/2026 15:45 | 2 | 1,010.00 |
| 06/11/2026 15:45 | 5 | 1,010.00 |
| 06/11/2026 15:45 | 16 | 1,009.10 |
| 06/11/2026 15:45 | 4 | 1,009.10 |
| 06/11/2026 15:45 | 3 | 1,009.00 |
| 06/11/2026 15:45 | 2 | 1,009.00 |
| 06/11/2026 15:45 | 5 | 1,008.77 |
| 06/11/2026 15:45 | 24 | 1,008.77 |
| 06/11/2026 15:45 | 10 | 1,008.11 |
| 06/11/2026 15:45 | 1 | 1,008.11 |
| 06/11/2026 15:45 | 1 | 1,008.07 |
| 06/11/2026 15:45 | 4 | 1,008.04 |
| 06/11/2026 15:45 | 4 | 1,008.00 |
| 06/11/2026 15:45 | 4 | 1,008.00 |
| 06/11/2026 15:45 | 8 | 1,008.00 |
| 06/11/2026 15:45 | 4 | 1,007.70 |
| 06/11/2026 15:45 | 36 | 1,007.58 |
| 06/11/2026 15:45 | 4 | 1,007.58 |
| 06/11/2026 15:45 | 5 | 1,007.37 |
| 06/11/2026 15:45 | 40 | 1,007.21 |
| 06/11/2026 15:45 | 9 | 1,007.37 |
| 06/11/2026 15:45 | 8 | 1,007.11 |
| 06/11/2026 15:45 | 32 | 1,007.11 |
| 06/11/2026 15:45 | 8 | 1,007.10 |
| 06/11/2026 15:44 | 1 | 1,006.68 |
| 06/11/2026 15:44 | 1 | 1,006.87 |
| 06/11/2026 15:44 | 54 | 1,006.93 |
| 06/11/2026 15:44 | 1 | 1,006.86 |
| 06/11/2026 15:44 | 1 | 1,006.93 |
| 06/11/2026 15:44 | 1 | 1,006.98 |
| 06/11/2026 15:44 | 63 | 1,006.98 |
| 06/11/2026 15:44 | 1 | 1,006.98 |
| 06/11/2026 15:44 | 40 | 1,006.98 |
| 06/11/2026 15:44 | 64 | 1,007.07 |
| 06/11/2026 15:44 | 40 | 1,007.25 |
| 06/11/2026 15:44 | 3 | 1,007.89 |
| 06/11/2026 15:44 | 2 | 1,006.85 |
| 06/11/2026 15:44 | 40 | 1,007.21 |
| 06/11/2026 15:44 | 11 | 1,007.98 |
| 06/11/2026 15:44 | 40 | 1,007.97 |
| 06/11/2026 15:43 | 6 | 1,008.13 |
| 06/11/2026 15:43 | 5 | 1,007.75 |
| 06/11/2026 15:43 | 39 | 1,007.08 |
| 06/11/2026 15:43 | 1 | 1,008.00 |
| 06/11/2026 15:43 | 40 | 1,008.38 |
| 06/11/2026 15:43 | 63 | 1,008.30 |
| 06/11/2026 15:43 | 8 | 1,008.08 |
| 06/11/2026 15:43 | 32 | 1,008.08 |
| 06/11/2026 15:43 | 8 | 1,008.00 |
| 06/11/2026 15:43 | 20 | 1,008.00 |
| 06/11/2026 15:43 | 12 | 1,008.00 |
| 06/11/2026 15:43 | 20 | 1,008.00 |
| 06/11/2026 15:43 | 8 | 1,007.99 |
| 06/11/2026 15:43 | 20 | 1,007.98 |
| 06/11/2026 15:43 | 3 | 1,007.78 |
| 06/11/2026 15:43 | 8 | 1,007.51 |
| 06/11/2026 15:43 | 5 | 1,006.41 |
| 06/11/2026 15:43 | 5 | 1,006.41 |
| 06/11/2026 15:43 | 5 | 1,006.40 |
| 06/11/2026 15:43 | 2 | 1,005.99 |
| 06/11/2026 15:43 | 27 | 1,006.89 |
| 06/11/2026 15:43 | 13 | 1,006.85 |
| 06/11/2026 15:42 | 40 | 1,006.67 |
| 06/11/2026 15:42 | 39 | 1,007.08 |
| 06/11/2026 15:42 | 13 | 1,007.50 |
| 06/11/2026 15:42 | 20 | 1,007.96 |
| 06/11/2026 15:42 | 40 | 1,006.56 |
| 06/11/2026 15:42 | 1 | 1,006.33 |
| 06/11/2026 15:42 | 40 | 1,006.94 |
| 06/11/2026 15:42 | 11 | 1,006.94 |
| 06/11/2026 15:42 | 27 | 1,006.94 |
| 06/11/2026 15:42 | 2 | 1,006.94 |
| 06/11/2026 15:42 | 40 | 1,006.74 |
| 06/11/2026 15:42 | 40 | 1,006.20 |
| 06/11/2026 15:42 | 4 | 1,005.93 |
| 06/11/2026 15:42 | 13 | 1,005.78 |
| 06/11/2026 15:42 | 13 | 1,005.78 |
| 06/11/2026 15:42 | 3 | 1,005.78 |
| 06/11/2026 15:42 | 40 | 1,005.92 |
| 06/11/2026 15:42 | 2 | 1,005.97 |
| 06/11/2026 15:42 | 13 | 1,005.84 |
| 06/11/2026 15:42 | 40 | 1,005.85 |
| 06/11/2026 15:42 | 2 | 1,005.87 |
| 06/11/2026 15:42 | 2 | 1,006.09 |
| 06/11/2026 15:42 | 7 | 1,006.71 |
| 06/11/2026 15:42 | 13 | 1,006.71 |
| 06/11/2026 15:42 | 4 | 1,006.56 |
| 06/11/2026 15:42 | 5 | 1,006.45 |
| 06/11/2026 15:42 | 5 | 1,006.01 |
| 06/11/2026 15:42 | 40 | 1,006.11 |
| 06/11/2026 15:42 | 40 | 1,006.17 |
| 06/11/2026 15:41 | 2 | 1,005.86 |
| 06/11/2026 15:41 | 1 | 1,005.86 |
| 06/11/2026 15:41 | 40 | 1,005.68 |
| 06/11/2026 15:41 | 27 | 1,005.50 |
| 06/11/2026 15:41 | 13 | 1,005.50 |
| 06/11/2026 15:41 | 5 | 1,005.49 |
| 06/11/2026 15:41 | 40 | 1,005.24 |
| 06/11/2026 15:41 | 4 | 1,004.88 |
| 06/11/2026 15:41 | 36 | 1,004.88 |
| 06/11/2026 15:41 | 44 | 1,005.13 |
| 06/11/2026 15:41 | 18 | 1,005.13 |
| 06/11/2026 15:41 | 30 | 1,005.37 |
| 06/11/2026 15:41 | 50 | 1,005.36 |
| 06/11/2026 15:41 | 1 | 1,005.13 |
| 06/11/2026 15:41 | 40 | 1,005.25 |
| 06/11/2026 15:41 | 16 | 1,005.25 |
| 06/11/2026 15:41 | 29 | 1,005.02 |
| 06/11/2026 15:41 | 11 | 1,005.02 |
| 06/11/2026 15:41 | 1 | 1,005.021 |
| 06/11/2026 15:41 | 40 | 1,005.95 |
| 06/11/2026 15:41 | 1 | 1,005.72 |
| 06/11/2026 15:40 | 2 | 1,004.93 |
| 06/11/2026 15:40 | 63 | 1,004.93 |
| 06/11/2026 15:40 | 63 | 1,004.93 |
| 06/11/2026 15:40 | 63 | 1,004.93 |
| 06/11/2026 15:40 | 7 | 1,005.54 |
| 06/11/2026 15:40 | 33 | 1,005.54 |
| 06/11/2026 15:40 | 12 | 1,005.04 |
| 06/11/2026 15:40 | 28 | 1,005.04 |
| 06/11/2026 15:40 | 40 | 1,005.04 |
| 06/11/2026 15:40 | 35 | 1,005.04 |
| 06/11/2026 15:40 | 5 | 1,005.04 |
| 06/11/2026 15:40 | 5 | 1,005.03 |
| 06/11/2026 15:40 | 1 | 1,004.71 |
| 06/11/2026 15:40 | 1 | 1,004.74 |
| 06/11/2026 15:40 | 3 | 1,004.835 |
| 06/11/2026 15:40 | 3 | 1,004.835 |
| 06/11/2026 15:40 | 2 | 1,004.835 |
| 06/11/2026 15:40 | 27 | 1,005.96 |
| 06/11/2026 15:40 | 13 | 1,005.81 |
| 06/11/2026 15:40 | 9 | 1,005.84 |
| 06/11/2026 15:40 | 11 | 1,005.84 |
| 06/11/2026 15:40 | 40 | 1,005.84 |
| 06/11/2026 15:40 | 40 | 1,005.81 |
| 06/11/2026 15:40 | 80 | 1,005.82 |
| 06/11/2026 15:40 | 50 | 1,007.27 |
| 06/11/2026 15:39 | 22 | 1,007.31 |
| 06/11/2026 15:39 | 18 | 1,007.31 |
| 06/11/2026 15:39 | 40 | 1,007.30 |
| 06/11/2026 15:39 | 40 | 1,006.61 |
| 06/11/2026 15:39 | 40 | 1,006.61 |
| 06/11/2026 15:39 | 80 | 1,006.05 |
| 06/11/2026 15:39 | 60 | 1,006.60 |
| 06/11/2026 15:39 | 40 | 1,007.26 |
| 06/11/2026 15:39 | 2 | 1,007.65 |
| 06/11/2026 15:39 | 2 | 1,007.64 |
| 06/11/2026 15:39 | 2 | 1,007.64 |
| 06/11/2026 15:38 | 2 | 1,007.36 |
| 06/11/2026 15:38 | 37 | 1,007.03 |
| 06/11/2026 15:38 | 63 | 1,007.03 |
| 06/11/2026 15:38 | 1 | 1,006.50 |
| 06/11/2026 15:38 | 1 | 1,006.98 |
| 06/11/2026 15:38 | 4 | 1,006.98 |
| 06/11/2026 15:38 | 5 | 1,006.98 |
| 06/11/2026 15:38 | 5 | 1,006.97 |
| 06/11/2026 15:38 | 5 | 1,006.76 |
| 06/11/2026 15:38 | 1 | 1,005.83 |
| 06/11/2026 15:38 | 3 | 1,005.69 |
| 06/11/2026 15:38 | 40 | 1,006.48 |
| 06/11/2026 15:38 | 2 | 1,005.68 |
| 06/11/2026 15:38 | 7 | 1,006.20 |
| 06/11/2026 15:38 | 40 | 1,006.61 |
| 06/11/2026 15:37 | 14 | 1,007.64 |
| 06/11/2026 15:37 | 13 | 1,007.61 |
| 06/11/2026 15:37 | 13 | 1,007.46 |
| 06/11/2026 15:37 | 1 | 1,008.12 |
| 06/11/2026 15:37 | 19 | 1,008.12 |
| 06/11/2026 15:37 | 5 | 1,006.89 |
| 06/11/2026 15:37 | 2 | 1,006.89 |
| 06/11/2026 15:37 | 5 | 1,006.88 |
| 06/11/2026 15:37 | 1 | 1,006.47 |
| 06/11/2026 15:37 | 40 | 1,006.52 |
| 06/11/2026 15:37 | 63 | 1,006.52 |
| 06/11/2026 15:37 | 2 | 1,008.00 |
| 06/11/2026 15:37 | 5 | 1,008.34 |
| 06/11/2026 15:37 | 1 | 1,008.32 |
| 06/11/2026 15:37 | 50 | 1,008.52 |
| 06/11/2026 15:37 | 1 | 1,008.35 |
| 06/11/2026 15:37 | 8 | 1,009.28 |
| 06/11/2026 15:37 | 63 | 1,009.35 |
| 06/11/2026 15:37 | 13 | 1,009.38 |
| 06/11/2026 15:37 | 76 | 1,010.00 |
| 06/11/2026 15:37 | 28 | 1,010.00 |
| 06/11/2026 15:37 | 96 | 1,010.00 |
| 06/11/2026 15:37 | 40 | 1,010.01 |
| 06/11/2026 15:37 | 64 | 1,010.01 |
| 06/11/2026 15:37 | 20 | 1,010.01 |
| 06/11/2026 15:37 | 120 | 1,010.01 |
| 06/11/2026 15:37 | 23 | 1,010.01 |
| 06/11/2026 15:37 | 40 | 1,010.01 |
| 06/11/2026 15:37 | 53 | 1,010.01 |
| 06/11/2026 15:37 | 147 | 1,010.01 |
| 06/11/2026 15:37 | 34 | 1,010.01 |
| 06/11/2026 15:37 | 3 | 1,010.01 |
| 06/11/2026 15:37 | 13 | 1,010.01 |
| 06/11/2026 15:37 | 112 | 1,010.01 |
| 06/11/2026 15:37 | 11 | 1,010.01 |
| 06/11/2026 15:37 | 189 | 1,010.01 |
| 06/11/2026 15:37 | 13 | 1,010.01 |
| 06/11/2026 15:37 | 60 | 1,010.01 |
| 06/11/2026 15:37 | 18 | 1,010.01 |
| 06/11/2026 15:37 | 40 | 1,010.01 |
| 06/11/2026 15:36 | 27 | 1,011.10 |
| 06/11/2026 15:36 | 13 | 1,011.06 |
| 06/11/2026 15:36 | 1 | 1,011.87 |
| 06/11/2026 15:36 | 10 | 1,011.92 |
| 06/11/2026 15:36 | 40 | 1,012.81 |
| 06/11/2026 15:36 | 13 | 1,012.65 |
| 06/11/2026 15:36 | 2 | 1,012.87 |
| 06/11/2026 15:36 | 4 | 1,012.79 |
| 06/11/2026 15:36 | 12 | 1,013.10 |
| 06/11/2026 15:36 | 4 | 1,013.10 |
| 06/11/2026 15:36 | 8 | 1,013.10 |
| 06/11/2026 15:36 | 4 | 1,013.10 |
| 06/11/2026 15:36 | 4 | 1,013.10 |
| 06/11/2026 15:36 | 4 | 1,013.10 |
| 06/11/2026 15:36 | 26 | 1,013.00 |
| 06/11/2026 15:36 | 38 | 1,012.385 |
| 06/11/2026 15:36 | 2 | 1,012.24 |
| 06/11/2026 15:36 | 5 | 1,011.51 |
| 06/11/2026 15:36 | 9 | 1,011.51 |
| 06/11/2026 15:36 | 5 | 1,011.52 |
| 06/11/2026 15:36 | 12 | 1,012.04 |
| 06/11/2026 15:36 | 4 | 1,012.04 |
| 06/11/2026 15:36 | 12 | 1,012.04 |
| 06/11/2026 15:36 | 8 | 1,012.04 |
| 06/11/2026 15:36 | 3 | 1,011.30 |
| 06/11/2026 15:36 | 5 | 1,011.31 |
| 06/11/2026 15:36 | 4 | 1,011.81 |
| 06/11/2026 15:36 | 12 | 1,011.81 |
| 06/11/2026 15:36 | 4 | 1,011.81 |
| 06/11/2026 15:36 | 15 | 1,011.81 |
| 06/11/2026 15:36 | 40 | 1,010.90 |
| 06/11/2026 15:36 | 22 | 1,010.90 |
| 06/11/2026 15:36 | 7 | 1,011.03 |
| 06/11/2026 15:35 | 20 | 1,010.95 |
| 06/11/2026 15:35 | 3 | 1,011.00 |
| 06/11/2026 15:35 | 2 | 1,010.995 |
| 06/11/2026 15:35 | 3 | 1,010.995 |
| 06/11/2026 15:35 | 14 | 1,010.995 |
| 06/11/2026 15:35 | 3 | 1,010.995 |
| 06/11/2026 15:35 | 13 | 1,010.98 |
| 06/11/2026 15:35 | 13 | 1,010.63 |
| 06/11/2026 15:35 | 5 | 1,010.21 |
| 06/11/2026 15:35 | 34 | 1,010.21 |
| 06/11/2026 15:35 | 6 | 1,010.21 |
| 06/11/2026 15:35 | 13 | 1,010.14 |
| 06/11/2026 15:35 | 3 | 1,010.16 |
| 06/11/2026 15:35 | 1 | 1,010.16 |
| 06/11/2026 15:35 | 12 | 1,010.16 |
| 06/11/2026 15:35 | 4 | 1,009.87 |
| 06/11/2026 15:35 | 12 | 1,010.06 |
| 06/11/2026 15:35 | 40 | 1,009.59 |
| 06/11/2026 15:35 | 4 | 1,009.90 |
| 06/11/2026 15:35 | 40 | 1,009.90 |
| 06/11/2026 15:35 | 2 | 1,009.85 |
| 06/11/2026 15:35 | 12 | 1,009.39 |
| 06/11/2026 15:35 | 2 | 1,009.39 |
| 06/11/2026 15:35 | 2 | 1,009.39 |
| 06/11/2026 15:35 | 2 | 1,009.39 |
| 06/11/2026 15:35 | 2 | 1,009.39 |
| 06/11/2026 15:35 | 3 | 1,008.79 |
| 06/11/2026 15:35 | 40 | 1,009.09 |
| 06/11/2026 15:35 | 1 | 1,008.54 |
| 06/11/2026 15:35 | 40 | 1,008.78 |
| 06/11/2026 15:35 | 20 | 1,007.49 |
| 06/11/2026 15:35 | 80 | 1,007.975 |
| 06/11/2026 15:35 | 80 | 1,007.975 |
| 06/11/2026 15:35 | 5 | 1,009.22 |
| 06/11/2026 15:35 | 4 | 1,009.26 |
| 06/11/2026 15:35 | 8 | 1,009.26 |
| 06/11/2026 15:35 | 72 | 1,009.26 |
| 06/11/2026 15:35 | 40 | 1,009.26 |
| 06/11/2026 15:35 | 80 | 1,009.27 |
| 06/11/2026 15:35 | 5 | 1,009.29 |
| 06/11/2026 15:35 | 1 | 1,010.02 |
| 06/11/2026 15:35 | 1 | 1,009.50 |
| 06/11/2026 15:35 | 1 | 1,009.51 |
| 06/11/2026 15:35 | 1 | 1,009.51 |
| 06/11/2026 15:34 | 155 | 1,009.56 |
| 06/11/2026 15:34 | 5 | 1,009.56 |
| 06/11/2026 15:34 | 2 | 1,010.42 |
| 06/11/2026 15:34 | 5 | 1,009.97 |
| 06/11/2026 15:34 | 15 | 1,010.33 |
| 06/11/2026 15:34 | 40 | 1,011.015 |
| 06/11/2026 15:34 | 40 | 1,010.73 |
| 06/11/2026 15:34 | 29 | 1,010.27 |
| 06/11/2026 15:34 | 40 | 1,011.43 |
| 06/11/2026 15:34 | 40 | 1,011.01 |
| 06/11/2026 15:34 | 5 | 1,011.00 |
| 06/11/2026 15:34 | 4 | 1,010.70 |
| 06/11/2026 15:34 | 1 | 1,010.65 |
| 06/11/2026 15:33 | 40 | 1,010.00 |
| 06/11/2026 15:33 | 40 | 1,010.325 |
| 06/11/2026 15:33 | 1 | 1,009.59 |
| 06/11/2026 15:33 | 40 | 1,010.145 |
| 06/11/2026 15:33 | 2 | 1,010.16 |
| 06/11/2026 15:33 | 2 | 1,010.28 |
| 06/11/2026 15:33 | 35 | 1,010.99 |
| 06/11/2026 15:33 | 5 | 1,010.99 |
| 06/11/2026 15:33 | 40 | 1,010.15 |
| 06/11/2026 15:33 | 1 | 1,010.16 |
| 06/11/2026 15:33 | 1 | 1,010.16 |
| 06/11/2026 15:33 | 2 | 1,010.00 |
| 06/11/2026 15:33 | 40 | 1,010.15 |
| 06/11/2026 15:33 | 29 | 1,009.48 |
| 06/11/2026 15:32 | 40 | 1,010.25 |
| 06/11/2026 15:32 | 28 | 1,008.71 |
| 06/11/2026 15:32 | 50 | 1,008.75 |
| 06/11/2026 15:32 | 1 | 1,008.67 |
| 06/11/2026 15:32 | 22 | 1,007.97 |
| 06/11/2026 15:32 | 18 | 1,007.97 |
| 06/11/2026 15:32 | 40 | 1,008.29 |
| 06/11/2026 15:32 | 40 | 1,008.71 |
| 06/11/2026 15:32 | 2 | 1,008.88 |
| 06/11/2026 15:32 | 4 | 1,008.88 |
| 06/11/2026 15:32 | 40 | 1,008.93 |
| 06/11/2026 15:32 | 32 | 1,008.93 |
| 06/11/2026 15:32 | 1 | 1,008.93 |
| 06/11/2026 15:32 | 10 | 1,009.00 |
| 06/11/2026 15:32 | 6 | 1,010.57 |
| 06/11/2026 15:32 | 40 | 1,011.51 |
| 06/11/2026 15:32 | 12 | 1,011.63 |
| 06/11/2026 15:32 | 11 | 1,011.49 |
| 06/11/2026 15:32 | 40 | 1,012.66 |
| 06/11/2026 15:32 | 20 | 1,013.00 |
| 06/11/2026 15:32 | 54 | 1,013.00 |
| 06/11/2026 15:32 | 1 | 1,012.99 |
| 06/11/2026 15:32 | 100 | 1,012.80 |
| 06/11/2026 15:32 | 49 | 1,012.99 |
| 06/11/2026 15:32 | 1 | 1,012.90 |
| 06/11/2026 15:32 | 38 | 1,012.89 |
| 06/11/2026 15:32 | 1 | 1,012.89 |
| 06/11/2026 15:32 | 1 | 1,012.89 |
| 06/11/2026 15:31 | 5 | 1,011.62 |
| 06/11/2026 15:31 | 32 | 1,012.16 |
| 06/11/2026 15:31 | 2 | 1,012.00 |
| 06/11/2026 15:31 | 40 | 1,010.53 |
| 06/11/2026 15:31 | 10 | 1,010.16 |
| 06/11/2026 15:31 | 65 | 1,010.17 |
| 06/11/2026 15:31 | 5 | 1,010.20 |
| 06/11/2026 15:31 | 1 | 1,010.63 |
| 06/11/2026 15:31 | 8 | 1,010.16 |
| 06/11/2026 15:31 | 57 | 1,010.16 |
| 06/11/2026 15:31 | 5 | 1,010.27 |
| 06/11/2026 15:31 | 40 | 1,010.36 |
| 06/11/2026 15:31 | 1 | 1,008.52 |
| 06/11/2026 15:31 | 7 | 1,008.52 |
| 06/11/2026 15:31 | 8 | 1,008.52 |
| 06/11/2026 15:31 | 1 | 1,008.32 |
| 06/11/2026 15:31 | 4 | 1,008.00 |
| 06/11/2026 15:31 | 20 | 1,008.00 |
| 06/11/2026 15:31 | 4 | 1,007.99 |
| 06/11/2026 15:31 | 4 | 1,007.99 |
| 06/11/2026 15:31 | 4 | 1,007.99 |
| 06/11/2026 15:31 | 4 | 1,007.99 |
| 06/11/2026 15:31 | 4 | 1,005.01 |
| 06/11/2026 15:31 | 12 | 1,005.01 |
| 06/11/2026 15:31 | 12 | 1,005.01 |
| 06/11/2026 15:31 | 4 | 1,005.00 |
| 06/11/2026 15:31 | 4 | 1,004.65 |
| 06/11/2026 15:31 | 50 | 1,004.09 |
| 06/11/2026 15:31 | 40 | 1,003.43 |
| 06/11/2026 15:31 | 15 | 1,003.50 |
| 06/11/2026 15:31 | 5 | 1,003.49 |
| 06/11/2026 15:31 | 50 | 1,003.44 |
| 06/11/2026 15:31 | 40 | 1,003.20 |
| 06/11/2026 15:31 | 11 | 1,003.00 |
| 06/11/2026 15:31 | 2 | 1,003.00 |
| 06/11/2026 15:31 | 13 | 1,002.87 |
| 06/11/2026 15:31 | 14 | 1,002.22 |
| 06/11/2026 15:31 | 5 | 1,002.31 |
| 06/11/2026 15:31 | 50 | 1,004.43 |
| 06/11/2026 15:31 | 12 | 1,004.05 |
| 06/11/2026 15:31 | 4 | 1,004.04 |
| 06/11/2026 15:31 | 6 | 1,004.03 |
| 06/11/2026 15:31 | 2 | 1,004.03 |
| 06/11/2026 15:31 | 5 | 1,004.02 |
| 06/11/2026 15:31 | 4 | 1,003.37 |
| 06/11/2026 15:31 | 4 | 1,003.37 |
| 06/11/2026 15:31 | 5 | 1,003.35 |
| 06/11/2026 15:31 | 1 | 1,002.64 |
| 06/11/2026 15:31 | 2 | 1,003.00 |
| 06/11/2026 15:31 | 30 | 1,004.00 |
| 06/11/2026 15:31 | 2 | 1,004.01 |
| 06/11/2026 15:31 | 1 | 1,005.00 |
| 06/11/2026 15:31 | 25 | 1,005.00 |
| 06/11/2026 15:31 | 25 | 1,005.00 |
| 06/11/2026 15:31 | 25 | 1,005.00 |
| 06/11/2026 15:31 | 1 | 1,005.00 |
| 06/11/2026 15:31 | 1 | 1,005.01 |
| 06/11/2026 15:31 | 1 | 1,005.01 |
| 06/11/2026 15:31 | 5 | 1,006.71 |
| 06/11/2026 15:31 | 10 | 1,006.46 |
| 06/11/2026 15:31 | 5 | 1,006.00 |
| 06/11/2026 15:31 | 5 | 1,006.00 |
| 06/11/2026 15:31 | 3 | 1,006.00 |
| 06/11/2026 15:31 | 1 | 1,006.00 |
| 06/11/2026 15:31 | 1 | 1,006.00 |
| 06/11/2026 15:31 | 51 | 1,005.84 |
| 06/11/2026 15:31 | 15 | 1,005.84 |
| 06/11/2026 15:31 | 124 | 1,005.84 |
| 06/11/2026 15:31 | 58 | 1,005.84 |
| 06/11/2026 15:31 | 6 | 1,006.00 |
| 06/11/2026 15:31 | 32 | 1,006.00 |
| 06/11/2026 15:31 | 1 | 1,005.98 |
| 06/11/2026 15:31 | 10 | 1,006.00 |
| 06/11/2026 15:31 | 1 | 1,006.00 |
| 06/11/2026 15:31 | 16580 | 1,005.98 |
| 06/11/2026 15:31 | 16580 | 1,005.98 |