Large gap with delayed quotes
|
Official
06/24/2026
-
02:04:00
|
Bid
06/23/2026 -
22:00:00
|
Bid Volume |
Ask
06/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,094.44
-11.93
(
-1.08% )
|
1,094.04
|
480 |
1,094.05
|
840 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 22:00 | 406500 | 1,094.44 |
| 06/23/2026 21:59 | 99 | 1,094.04 |
| 06/23/2026 21:59 | 25 | 1,094.04 |
| 06/23/2026 21:59 | 16 | 1,094.04 |
| 06/23/2026 21:59 | 80 | 1,094.04 |
| 06/23/2026 21:59 | 57 | 1,094.04 |
| 06/23/2026 21:59 | 40 | 1,094.04 |
| 06/23/2026 21:59 | 81 | 1,094.04 |
| 06/23/2026 21:59 | 19 | 1,094.04 |
| 06/23/2026 21:59 | 61 | 1,094.04 |
| 06/23/2026 21:59 | 1 | 1,094.04 |
| 06/23/2026 21:59 | 80 | 1,094.04 |
| 06/23/2026 21:59 | 75 | 1,094.04 |
| 06/23/2026 21:59 | 5 | 1,094.05 |
| 06/23/2026 21:59 | 14 | 1,094.03 |
| 06/23/2026 21:59 | 146 | 1,094.04 |
| 06/23/2026 21:59 | 6 | 1,094.04 |
| 06/23/2026 21:59 | 200 | 1,094.04 |
| 06/23/2026 21:59 | 7 | 1,094.18 |
| 06/23/2026 21:59 | 40 | 1,094.04 |
| 06/23/2026 21:59 | 80 | 1,094.04 |
| 06/23/2026 21:59 | 8 | 1,094.05 |
| 06/23/2026 21:59 | 4 | 1,094.21 |
| 06/23/2026 21:59 | 7 | 1,094.21 |
| 06/23/2026 21:59 | 34 | 1,094.21 |
| 06/23/2026 21:59 | 80 | 1,094.21 |
| 06/23/2026 21:59 | 4 | 1,094.21 |
| 06/23/2026 21:59 | 20 | 1,094.22 |
| 06/23/2026 21:59 | 8 | 1,094.22 |
| 06/23/2026 21:59 | 26 | 1,094.22 |
| 06/23/2026 21:59 | 27 | 1,094.22 |
| 06/23/2026 21:59 | 99 | 1,094.22 |
| 06/23/2026 21:59 | 3 | 1,094.22 |
| 06/23/2026 21:59 | 29 | 1,094.22 |
| 06/23/2026 21:59 | 69 | 1,094.22 |
| 06/23/2026 21:59 | 11 | 1,094.22 |
| 06/23/2026 21:59 | 1 | 1,094.30 |
| 06/23/2026 21:59 | 4 | 1,094.21 |
| 06/23/2026 21:59 | 1 | 1,094.21 |
| 06/23/2026 21:59 | 5 | 1,094.48 |
| 06/23/2026 21:59 | 4 | 1,094.22 |
| 06/23/2026 21:59 | 70 | 1,094.30 |
| 06/23/2026 21:59 | 50 | 1,094.39 |
| 06/23/2026 21:59 | 10 | 1,094.68 |
| 06/23/2026 21:59 | 50 | 1,094.67 |
| 06/23/2026 21:59 | 1 | 1,094.32 |
| 06/23/2026 21:59 | 4 | 1,094.60 |
| 06/23/2026 21:59 | 133 | 1,094.21 |
| 06/23/2026 21:59 | 4 | 1,094.21 |
| 06/23/2026 21:59 | 2 | 1,094.21 |
| 06/23/2026 21:59 | 17 | 1,094.48 |
| 06/23/2026 21:59 | 25 | 1,094.27 |
| 06/23/2026 21:59 | 11 | 1,094.21 |
| 06/23/2026 21:59 | 28 | 1,094.31 |
| 06/23/2026 21:59 | 7 | 1,094.57 |
| 06/23/2026 21:59 | 2 | 1,094.41 |
| 06/23/2026 21:59 | 38 | 1,094.41 |
| 06/23/2026 21:59 | 5 | 1,094.41 |
| 06/23/2026 21:59 | 115 | 1,094.41 |
| 06/23/2026 21:59 | 45 | 1,094.42 |
| 06/23/2026 21:59 | 73 | 1,094.47 |
| 06/23/2026 21:59 | 10 | 1,094.51 |
| 06/23/2026 21:59 | 19 | 1,094.64 |
| 06/23/2026 21:59 | 45 | 1,094.49 |
| 06/23/2026 21:59 | 100 | 1,094.59 |
| 06/23/2026 21:59 | 40 | 1,094.90 |
| 06/23/2026 21:59 | 94 | 1,094.86 |
| 06/23/2026 21:59 | 50 | 1,094.82 |
| 06/23/2026 21:59 | 45 | 1,094.89 |
| 06/23/2026 21:59 | 45 | 1,094.89 |
| 06/23/2026 21:59 | 100 | 1,094.85 |
| 06/23/2026 21:59 | 50 | 1,094.81 |
| 06/23/2026 21:59 | 40 | 1,094.77 |
| 06/23/2026 21:59 | 40 | 1,094.74 |
| 06/23/2026 21:59 | 40 | 1,094.71 |
| 06/23/2026 21:59 | 40 | 1,094.70 |
| 06/23/2026 21:59 | 1 | 1,094.44 |
| 06/23/2026 21:59 | 10 | 1,094.53 |
| 06/23/2026 21:59 | 40 | 1,094.73 |
| 06/23/2026 21:59 | 18 | 1,094.49 |
| 06/23/2026 21:59 | 10 | 1,094.50 |
| 06/23/2026 21:59 | 40 | 1,094.51 |
| 06/23/2026 21:59 | 5 | 1,094.51 |
| 06/23/2026 21:59 | 23 | 1,094.51 |
| 06/23/2026 21:59 | 50 | 1,094.52 |
| 06/23/2026 21:59 | 50 | 1,094.52 |
| 06/23/2026 21:59 | 50 | 1,094.53 |
| 06/23/2026 21:59 | 3 | 1,094.81 |
| 06/23/2026 21:59 | 10 | 1,094.725 |
| 06/23/2026 21:59 | 40 | 1,094.98 |
| 06/23/2026 21:59 | 40 | 1,094.98 |
| 06/23/2026 21:59 | 40 | 1,094.89 |
| 06/23/2026 21:59 | 40 | 1,094.91 |
| 06/23/2026 21:59 | 2 | 1,094.95 |
| 06/23/2026 21:59 | 9 | 1,094.95 |
| 06/23/2026 21:59 | 40 | 1,094.87 |
| 06/23/2026 21:59 | 40 | 1,094.86 |
| 06/23/2026 21:59 | 40 | 1,094.77 |
| 06/23/2026 21:59 | 3 | 1,094.91 |
| 06/23/2026 21:59 | 10 | 1,094.84 |
| 06/23/2026 21:59 | 40 | 1,094.84 |
| 06/23/2026 21:59 | 12 | 1,094.80 |
| 06/23/2026 21:59 | 40 | 1,094.80 |
| 06/23/2026 21:59 | 40 | 1,094.77 |
| 06/23/2026 21:59 | 40 | 1,094.76 |
| 06/23/2026 21:59 | 40 | 1,094.89 |
| 06/23/2026 21:59 | 40 | 1,094.87 |
| 06/23/2026 21:59 | 40 | 1,094.79 |
| 06/23/2026 21:59 | 1 | 1,094.80 |
| 06/23/2026 21:59 | 1 | 1,094.73 |
| 06/23/2026 21:59 | 32 | 1,094.63 |
| 06/23/2026 21:59 | 26 | 1,094.86 |
| 06/23/2026 21:59 | 1 | 1,094.87 |
| 06/23/2026 21:59 | 1 | 1,094.80 |
| 06/23/2026 21:59 | 11 | 1,094.56 |
| 06/23/2026 21:59 | 1 | 1,094.77 |
| 06/23/2026 21:59 | 1 | 1,094.71 |
| 06/23/2026 21:59 | 1 | 1,094.77 |
| 06/23/2026 21:59 | 1 | 1,094.77 |
| 06/23/2026 21:59 | 1 | 1,094.77 |
| 06/23/2026 21:59 | 1 | 1,094.77 |
| 06/23/2026 21:59 | 1 | 1,094.76 |
| 06/23/2026 21:59 | 1 | 1,094.83 |
| 06/23/2026 21:59 | 1 | 1,094.73 |
| 06/23/2026 21:59 | 85 | 1,094.73 |
| 06/23/2026 21:59 | 15 | 1,094.75 |
| 06/23/2026 21:59 | 16 | 1,094.94 |
| 06/23/2026 21:59 | 15 | 1,094.75 |
| 06/23/2026 21:59 | 100 | 1,094.76 |
| 06/23/2026 21:59 | 5 | 1,094.76 |
| 06/23/2026 21:59 | 90 | 1,094.77 |
| 06/23/2026 21:59 | 10 | 1,094.77 |
| 06/23/2026 21:59 | 50 | 1,094.80 |
| 06/23/2026 21:59 | 50 | 1,094.82 |
| 06/23/2026 21:59 | 50 | 1,094.83 |
| 06/23/2026 21:59 | 50 | 1,094.86 |
| 06/23/2026 21:59 | 5 | 1,094.89 |
| 06/23/2026 21:59 | 6 | 1,095.02 |
| 06/23/2026 21:59 | 20 | 1,095.02 |
| 06/23/2026 21:59 | 40 | 1,095.02 |
| 06/23/2026 21:59 | 40 | 1,095.02 |
| 06/23/2026 21:59 | 40 | 1,095.02 |
| 06/23/2026 21:59 | 1 | 1,094.93 |
| 06/23/2026 21:59 | 30 | 1,094.93 |
| 06/23/2026 21:59 | 16 | 1,094.95 |
| 06/23/2026 21:59 | 14 | 1,095.03 |
| 06/23/2026 21:59 | 35 | 1,095.03 |
| 06/23/2026 21:59 | 12 | 1,095.03 |
| 06/23/2026 21:59 | 59 | 1,095.03 |
| 06/23/2026 21:59 | 15 | 1,095.03 |
| 06/23/2026 21:59 | 4 | 1,095.03 |
| 06/23/2026 21:59 | 6 | 1,094.95 |
| 06/23/2026 21:59 | 1 | 1,095.03 |
| 06/23/2026 21:59 | 1 | 1,095.03 |
| 06/23/2026 21:59 | 3 | 1,094.91 |
| 06/23/2026 21:59 | 3 | 1,095.03 |
| 06/23/2026 21:59 | 4 | 1,095.03 |
| 06/23/2026 21:59 | 33 | 1,095.03 |
| 06/23/2026 21:59 | 79 | 1,095.03 |
| 06/23/2026 21:59 | 1 | 1,095.03 |
| 06/23/2026 21:59 | 14 | 1,095.03 |
| 06/23/2026 21:59 | 33 | 1,095.03 |
| 06/23/2026 21:59 | 7 | 1,095.03 |
| 06/23/2026 21:59 | 65 | 1,095.03 |
| 06/23/2026 21:59 | 8 | 1,095.03 |
| 06/23/2026 21:59 | 12 | 1,095.03 |
| 06/23/2026 21:59 | 80 | 1,095.03 |
| 06/23/2026 21:59 | 65 | 1,095.03 |
| 06/23/2026 21:59 | 10 | 1,095.03 |
| 06/23/2026 21:59 | 5 | 1,095.03 |
| 06/23/2026 21:59 | 78 | 1,095.03 |
| 06/23/2026 21:59 | 1 | 1,095.03 |
| 06/23/2026 21:59 | 2 | 1,094.89 |
| 06/23/2026 21:59 | 1 | 1,095.03 |
| 06/23/2026 21:59 | 10 | 1,094.98 |
| 06/23/2026 21:59 | 1 | 1,094.67 |
| 06/23/2026 21:59 | 1 | 1,094.67 |
| 06/23/2026 21:59 | 40 | 1,094.43 |
| 06/23/2026 21:59 | 10 | 1,094.46 |
| 06/23/2026 21:59 | 50 | 1,094.49 |
| 06/23/2026 21:59 | 20 | 1,094.51 |
| 06/23/2026 21:59 | 80 | 1,094.51 |
| 06/23/2026 21:59 | 2 | 1,094.44 |
| 06/23/2026 21:59 | 1 | 1,094.78 |
| 06/23/2026 21:59 | 38 | 1,094.67 |
| 06/23/2026 21:59 | 2 | 1,094.67 |
| 06/23/2026 21:59 | 10 | 1,094.67 |
| 06/23/2026 21:59 | 10 | 1,094.67 |
| 06/23/2026 21:59 | 26 | 1,094.68 |
| 06/23/2026 21:59 | 5 | 1,094.68 |
| 06/23/2026 21:59 | 43 | 1,094.68 |
| 06/23/2026 21:59 | 18 | 1,094.67 |
| 06/23/2026 21:59 | 3 | 1,094.68 |
| 06/23/2026 21:59 | 8 | 1,094.74 |
| 06/23/2026 21:59 | 3 | 1,094.74 |
| 06/23/2026 21:59 | 7 | 1,094.81 |
| 06/23/2026 21:59 | 50 | 1,094.80 |
| 06/23/2026 21:59 | 2 | 1,094.68 |
| 06/23/2026 21:59 | 1 | 1,094.68 |
| 06/23/2026 21:59 | 38 | 1,094.68 |
| 06/23/2026 21:59 | 1 | 1,094.68 |
| 06/23/2026 21:59 | 3 | 1,094.68 |
| 06/23/2026 21:59 | 31 | 1,094.67 |
| 06/23/2026 21:59 | 40 | 1,094.67 |
| 06/23/2026 21:59 | 4 | 1,094.67 |
| 06/23/2026 21:59 | 160 | 1,094.67 |
| 06/23/2026 21:59 | 75 | 1,094.67 |
| 06/23/2026 21:59 | 125 | 1,094.67 |
| 06/23/2026 21:59 | 40 | 1,094.67 |
| 06/23/2026 21:59 | 40 | 1,094.67 |
| 06/23/2026 21:59 | 100 | 1,094.68 |
| 06/23/2026 21:59 | 5 | 1,094.68 |
| 06/23/2026 21:59 | 40 | 1,094.68 |
| 06/23/2026 21:59 | 1 | 1,094.85 |
| 06/23/2026 21:59 | 9 | 1,094.70 |
| 06/23/2026 21:59 | 120 | 1,094.96 |
| 06/23/2026 21:59 | 280 | 1,094.96 |
| 06/23/2026 21:59 | 40 | 1,095.00 |
| 06/23/2026 21:59 | 40 | 1,095.00 |
| 06/23/2026 21:59 | 40 | 1,095.00 |
| 06/23/2026 21:59 | 50 | 1,095.00 |
| 06/23/2026 21:59 | 279 | 1,095.00 |
| 06/23/2026 21:59 | 1 | 1,095.00 |
| 06/23/2026 21:59 | 7 | 1,095.03 |
| 06/23/2026 21:59 | 212 | 1,095.15 |
| 06/23/2026 21:59 | 40 | 1,095.15 |
| 06/23/2026 21:59 | 28 | 1,095.15 |
| 06/23/2026 21:59 | 26 | 1,095.24 |
| 06/23/2026 21:59 | 7 | 1,095.30 |
| 06/23/2026 21:59 | 23 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 26 | 1,095.30 |
| 06/23/2026 21:59 | 14 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 13 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 27 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 13 | 1,095.30 |
| 06/23/2026 21:59 | 27 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 9 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 11 | 1,095.30 |
| 06/23/2026 21:59 | 1 | 1,095.30 |
| 06/23/2026 21:59 | 1 | 1,095.30 |
| 06/23/2026 21:59 | 2 | 1,095.30 |
| 06/23/2026 21:59 | 3 | 1,095.30 |
| 06/23/2026 21:59 | 20 | 1,095.30 |
| 06/23/2026 21:59 | 8 | 1,095.30 |
| 06/23/2026 21:59 | 32 | 1,095.30 |
| 06/23/2026 21:59 | 5 | 1,095.30 |
| 06/23/2026 21:59 | 80 | 1,095.30 |
| 06/23/2026 21:59 | 6 | 1,095.30 |
| 06/23/2026 21:59 | 120 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 40 | 1,095.30 |
| 06/23/2026 21:59 | 76 | 1,095.33 |
| 06/23/2026 21:59 | 29 | 1,095.33 |
| 06/23/2026 21:59 | 6 | 1,095.33 |
| 06/23/2026 21:59 | 68 | 1,095.33 |
| 06/23/2026 21:59 | 46 | 1,095.33 |
| 06/23/2026 21:59 | 68 | 1,095.33 |
| 06/23/2026 21:59 | 178 | 1,095.33 |
| 06/23/2026 21:59 | 47 | 1,095.33 |
| 06/23/2026 21:59 | 1 | 1,095.35 |
| 06/23/2026 21:59 | 1 | 1,095.35 |
| 06/23/2026 21:59 | 3 | 1,095.35 |
| 06/23/2026 21:59 | 33 | 1,095.445 |
| 06/23/2026 21:59 | 67 | 1,095.445 |
| 06/23/2026 21:59 | 33 | 1,095.445 |
| 06/23/2026 21:59 | 67 | 1,095.445 |
| 06/23/2026 21:59 | 33 | 1,095.445 |
| 06/23/2026 21:59 | 5 | 1,095.445 |
| 06/23/2026 21:59 | 3 | 1,095.445 |
| 06/23/2026 21:59 | 59 | 1,095.445 |
| 06/23/2026 21:59 | 41 | 1,095.445 |
| 06/23/2026 21:59 | 3 | 1,095.445 |
| 06/23/2026 21:59 | 2 | 1,095.445 |
| 06/23/2026 21:59 | 3 | 1,095.445 |
| 06/23/2026 21:59 | 9 | 1,095.445 |
| 06/23/2026 21:59 | 9 | 1,095.44 |
| 06/23/2026 21:59 | 9 | 1,095.44 |
| 06/23/2026 21:59 | 2 | 1,095.44 |
| 06/23/2026 21:59 | 1 | 1,095.44 |
| 06/23/2026 21:59 | 1 | 1,095.44 |
| 06/23/2026 21:59 | 10 | 1,095.55 |
| 06/23/2026 21:59 | 7 | 1,095.44 |
| 06/23/2026 21:59 | 2 | 1,095.435 |
| 06/23/2026 21:59 | 1 | 1,095.445 |
| 06/23/2026 21:59 | 3 | 1,095.445 |
| 06/23/2026 21:59 | 3 | 1,095.445 |
| 06/23/2026 21:59 | 3 | 1,095.49 |
| 06/23/2026 21:59 | 1 | 1,095.49 |
| 06/23/2026 21:59 | 9 | 1,095.37 |
| 06/23/2026 21:59 | 9 | 1,095.40 |
| 06/23/2026 21:59 | 9 | 1,095.37 |
| 06/23/2026 21:59 | 5 | 1,095.49 |
| 06/23/2026 21:59 | 3 | 1,095.49 |
| 06/23/2026 21:59 | 1 | 1,095.49 |
| 06/23/2026 21:59 | 9 | 1,095.49 |
| 06/23/2026 21:59 | 1 | 1,095.49 |
| 06/23/2026 21:59 | 1 | 1,095.49 |
| 06/23/2026 21:59 | 53 | 1,095.49 |
| 06/23/2026 21:59 | 1 | 1,095.49 |
| 06/23/2026 21:59 | 12 | 1,095.33 |
| 06/23/2026 21:59 | 9 | 1,095.33 |
| 06/23/2026 21:59 | 9 | 1,095.33 |
| 06/23/2026 21:59 | 9 | 1,095.33 |
| 06/23/2026 21:59 | 1 | 1,095.33 |
| 06/23/2026 21:59 | 9 | 1,095.33 |
| 06/23/2026 21:59 | 11 | 1,095.33 |
| 06/23/2026 21:59 | 1 | 1,095.39 |
| 06/23/2026 21:59 | 9 | 1,095.39 |
| 06/23/2026 21:59 | 2 | 1,095.52 |
| 06/23/2026 21:59 | 40 | 1,095.60 |
| 06/23/2026 21:59 | 1 | 1,095.52 |
| 06/23/2026 21:59 | 17 | 1,095.60 |
| 06/23/2026 21:59 | 12 | 1,095.60 |
| 06/23/2026 21:59 | 2 | 1,095.60 |
| 06/23/2026 21:59 | 7 | 1,095.60 |
| 06/23/2026 21:59 | 2 | 1,095.52 |
| 06/23/2026 21:59 | 3 | 1,095.52 |
| 06/23/2026 21:59 | 6 | 1,095.46 |
| 06/23/2026 21:59 | 14 | 1,095.52 |
| 06/23/2026 21:59 | 14 | 1,095.52 |
| 06/23/2026 21:59 | 12 | 1,095.52 |
| 06/23/2026 21:59 | 2 | 1,095.52 |
| 06/23/2026 21:59 | 18 | 1,095.52 |
| 06/23/2026 21:59 | 6 | 1,095.52 |
| 06/23/2026 21:59 | 10 | 1,095.52 |
| 06/23/2026 21:59 | 12 | 1,095.50 |
| 06/23/2026 21:59 | 1 | 1,095.42 |
| 06/23/2026 21:59 | 7 | 1,095.42 |
| 06/23/2026 21:59 | 8 | 1,095.42 |
| 06/23/2026 21:59 | 9 | 1,095.33 |
| 06/23/2026 21:59 | 1 | 1,095.33 |
| 06/23/2026 21:59 | 4 | 1,095.33 |
| 06/23/2026 21:59 | 10 | 1,095.33 |
| 06/23/2026 21:59 | 3 | 1,095.33 |
| 06/23/2026 21:59 | 3 | 1,095.33 |
| 06/23/2026 21:59 | 11 | 1,095.33 |
| 06/23/2026 21:59 | 10 | 1,095.33 |
| 06/23/2026 21:59 | 15 | 1,095.33 |
| 06/23/2026 21:59 | 8 | 1,095.33 |
| 06/23/2026 21:59 | 40 | 1,095.33 |
| 06/23/2026 21:59 | 80 | 1,095.33 |
| 06/23/2026 21:59 | 2 | 1,095.33 |
| 06/23/2026 21:59 | 12 | 1,095.33 |
| 06/23/2026 21:59 | 10 | 1,095.33 |
| 06/23/2026 21:59 | 9 | 1,095.33 |
| 06/23/2026 21:59 | 66 | 1,095.33 |
| 06/23/2026 21:59 | 6 | 1,095.33 |
| 06/23/2026 21:59 | 8 | 1,095.33 |
| 06/23/2026 21:59 | 2 | 1,095.34 |
| 06/23/2026 21:59 | 19 | 1,095.35 |
| 06/23/2026 21:59 | 1 | 1,095.35 |
| 06/23/2026 21:59 | 2 | 1,095.35 |
| 06/23/2026 21:59 | 24 | 1,095.35 |
| 06/23/2026 21:59 | 1 | 1,095.35 |
| 06/23/2026 21:59 | 3 | 1,095.35 |
| 06/23/2026 21:59 | 1 | 1,095.51 |
| 06/23/2026 21:59 | 3 | 1,095.36 |
| 06/23/2026 21:59 | 8 | 1,095.37 |
| 06/23/2026 21:59 | 2 | 1,095.525 |
| 06/23/2026 21:59 | 3 | 1,095.54 |
| 06/23/2026 21:59 | 27 | 1,095.54 |
| 06/23/2026 21:59 | 20 | 1,095.54 |
| 06/23/2026 21:59 | 1 | 1,095.54 |
| 06/23/2026 21:59 | 1 | 1,095.45 |
| 06/23/2026 21:59 | 2 | 1,095.35 |
| 06/23/2026 21:59 | 11 | 1,095.35 |
| 06/23/2026 21:59 | 1 | 1,095.35 |
| 06/23/2026 21:59 | 15 | 1,095.35 |
| 06/23/2026 21:59 | 19 | 1,095.35 |
| 06/23/2026 21:59 | 1 | 1,095.35 |
| 06/23/2026 21:59 | 14 | 1,095.35 |
| 06/23/2026 21:59 | 1 | 1,095.35 |
| 06/23/2026 21:59 | 7 | 1,095.35 |
| 06/23/2026 21:59 | 80 | 1,095.35 |
| 06/23/2026 21:59 | 3 | 1,095.38 |
| 06/23/2026 21:59 | 9 | 1,095.38 |
| 06/23/2026 21:59 | 1 | 1,095.38 |
| 06/23/2026 21:59 | 3 | 1,095.38 |
| 06/23/2026 21:59 | 5 | 1,095.39 |
| 06/23/2026 21:59 | 1 | 1,095.54 |
| 06/23/2026 21:59 | 5 | 1,095.54 |
| 06/23/2026 21:59 | 2 | 1,095.38 |
| 06/23/2026 21:59 | 2 | 1,095.38 |
| 06/23/2026 21:59 | 2 | 1,095.38 |
| 06/23/2026 21:59 | 3 | 1,095.39 |
| 06/23/2026 21:59 | 8 | 1,095.38 |
| 06/23/2026 21:59 | 9 | 1,095.47 |
| 06/23/2026 21:59 | 8 | 1,095.67 |
| 06/23/2026 21:59 | 2 | 1,095.53 |
| 06/23/2026 21:59 | 9 | 1,095.71 |
| 06/23/2026 21:59 | 6 | 1,095.71 |
| 06/23/2026 21:59 | 3 | 1,095.71 |
| 06/23/2026 21:59 | 40 | 1,095.71 |
| 06/23/2026 21:59 | 6 | 1,095.71 |
| 06/23/2026 21:59 | 6 | 1,095.71 |
| 06/23/2026 21:59 | 6 | 1,095.71 |
| 06/23/2026 21:59 | 14 | 1,095.66 |
| 06/23/2026 21:59 | 50 | 1,095.64 |
| 06/23/2026 21:59 | 100 | 1,095.545 |
| 06/23/2026 21:59 | 1 | 1,095.545 |
| 06/23/2026 21:59 | 3 | 1,095.35 |
| 06/23/2026 21:59 | 6 | 1,095.35 |
| 06/23/2026 21:59 | 6 | 1,095.36 |
| 06/23/2026 21:59 | 4 | 1,095.46 |
| 06/23/2026 21:59 | 6 | 1,095.46 |
| 06/23/2026 21:59 | 1 | 1,095.50 |
| 06/23/2026 21:59 | 2 | 1,095.37 |
| 06/23/2026 21:59 | 7 | 1,095.38 |
| 06/23/2026 21:59 | 3 | 1,095.38 |
| 06/23/2026 21:59 | 1 | 1,095.39 |
| 06/23/2026 21:59 | 5 | 1,095.40 |
| 06/23/2026 21:59 | 84 | 1,095.41 |
| 06/23/2026 21:59 | 1 | 1,095.50 |
| 06/23/2026 21:59 | 3 | 1,095.50 |
| 06/23/2026 21:59 | 1 | 1,095.50 |
| 06/23/2026 21:59 | 7 | 1,095.50 |
| 06/23/2026 21:59 | 4 | 1,095.50 |
| 06/23/2026 21:59 | 3 | 1,095.50 |
| 06/23/2026 21:59 | 5 | 1,095.50 |
| 06/23/2026 21:59 | 1 | 1,095.50 |
| 06/23/2026 21:59 | 12 | 1,095.50 |
| 06/23/2026 21:59 | 16 | 1,095.50 |
| 06/23/2026 21:59 | 6 | 1,095.50 |
| 06/23/2026 21:59 | 9 | 1,095.50 |
| 06/23/2026 21:59 | 9 | 1,095.53 |
| 06/23/2026 21:59 | 9 | 1,095.60 |
| 06/23/2026 21:59 | 51 | 1,095.735 |
| 06/23/2026 21:59 | 11 | 1,095.60 |
| 06/23/2026 21:59 | 31 | 1,095.50 |
| 06/23/2026 21:59 | 1 | 1,095.50 |
| 06/23/2026 21:59 | 43 | 1,095.53 |
| 06/23/2026 21:59 | 1 | 1,095.54 |
| 06/23/2026 21:59 | 5 | 1,095.63 |
| 06/23/2026 21:59 | 1 | 1,095.63 |
| 06/23/2026 21:59 | 4 | 1,095.63 |
| 06/23/2026 21:59 | 10 | 1,095.81 |
| 06/23/2026 21:59 | 10 | 1,095.60 |
| 06/23/2026 21:59 | 1 | 1,095.60 |
| 06/23/2026 21:59 | 4 | 1,095.60 |
| 06/23/2026 21:59 | 5 | 1,095.61 |
| 06/23/2026 21:59 | 3 | 1,095.67 |
| 06/23/2026 21:59 | 2 | 1,095.68 |
| 06/23/2026 21:59 | 3 | 1,095.73 |
| 06/23/2026 21:59 | 10 | 1,095.74 |
| 06/23/2026 21:59 | 3 | 1,095.74 |
| 06/23/2026 21:59 | 2 | 1,095.74 |
| 06/23/2026 21:59 | 3 | 1,095.74 |
| 06/23/2026 21:59 | 2 | 1,095.76 |
| 06/23/2026 21:59 | 1 | 1,095.91 |
| 06/23/2026 21:59 | 2 | 1,095.75 |
| 06/23/2026 21:59 | 10 | 1,095.96 |
| 06/23/2026 21:59 | 7 | 1,095.77 |
| 06/23/2026 21:59 | 13 | 1,095.96 |
| 06/23/2026 21:59 | 40 | 1,095.92 |
| 06/23/2026 21:59 | 40 | 1,095.92 |
| 06/23/2026 21:59 | 40 | 1,095.92 |
| 06/23/2026 21:59 | 11 | 1,095.92 |
| 06/23/2026 21:59 | 2 | 1,095.92 |
| 06/23/2026 21:59 | 25 | 1,095.92 |
| 06/23/2026 21:59 | 14 | 1,095.92 |
| 06/23/2026 21:59 | 6 | 1,095.78 |
| 06/23/2026 21:59 | 1 | 1,095.92 |
| 06/23/2026 21:59 | 4 | 1,095.81 |
| 06/23/2026 21:59 | 6 | 1,095.77 |
| 06/23/2026 21:59 | 2 | 1,095.85 |
| 06/23/2026 21:59 | 40 | 1,095.85 |
| 06/23/2026 21:59 | 1 | 1,095.84 |
| 06/23/2026 21:59 | 6 | 1,095.71 |
| 06/23/2026 21:59 | 5 | 1,095.71 |
| 06/23/2026 21:59 | 6 | 1,095.65 |
| 06/23/2026 21:59 | 8 | 1,095.57 |
| 06/23/2026 21:59 | 1 | 1,095.58 |
| 06/23/2026 21:59 | 10 | 1,095.61 |
| 06/23/2026 21:59 | 4 | 1,095.59 |
| 06/23/2026 21:59 | 2 | 1,095.84 |
| 06/23/2026 21:59 | 3 | 1,095.51 |
| 06/23/2026 21:59 | 1 | 1,095.51 |
| 06/23/2026 21:59 | 3 | 1,095.64 |
| 06/23/2026 21:59 | 6 | 1,095.64 |
| 06/23/2026 21:59 | 1 | 1,095.64 |
| 06/23/2026 21:59 | 1 | 1,095.64 |
| 06/23/2026 21:59 | 1 | 1,095.51 |
| 06/23/2026 21:59 | 4 | 1,095.57 |
| 06/23/2026 21:59 | 2 | 1,095.57 |
| 06/23/2026 21:59 | 3 | 1,095.57 |
| 06/23/2026 21:59 | 1 | 1,095.57 |
| 06/23/2026 21:59 | 1 | 1,095.64 |
| 06/23/2026 21:59 | 1 | 1,095.64 |
| 06/23/2026 21:59 | 2 | 1,095.64 |
| 06/23/2026 21:59 | 1 | 1,095.64 |
| 06/23/2026 21:59 | 1 | 1,095.57 |
| 06/23/2026 21:59 | 1 | 1,095.64 |
| 06/23/2026 21:59 | 13 | 1,095.64 |
| 06/23/2026 21:59 | 2 | 1,095.64 |
| 06/23/2026 21:59 | 2 | 1,095.64 |
| 06/23/2026 21:59 | 2 | 1,095.66 |
| 06/23/2026 21:59 | 6 | 1,095.64 |
| 06/23/2026 21:59 | 1 | 1,095.88 |
| 06/23/2026 21:59 | 1 | 1,095.64 |
| 06/23/2026 21:59 | 1 | 1,095.80 |
| 06/23/2026 21:59 | 9 | 1,095.64 |
| 06/23/2026 21:59 | 7 | 1,095.64 |
| 06/23/2026 21:59 | 2 | 1,095.62 |
| 06/23/2026 21:59 | 3 | 1,095.62 |
| 06/23/2026 21:59 | 2 | 1,095.59 |
| 06/23/2026 21:59 | 3 | 1,095.59 |
| 06/23/2026 21:59 | 30 | 1,095.60 |
| 06/23/2026 21:59 | 4 | 1,095.60 |
| 06/23/2026 21:59 | 4 | 1,095.71 |
| 06/23/2026 21:59 | 10 | 1,095.73 |
| 06/23/2026 21:59 | 10 | 1,095.63 |
| 06/23/2026 21:59 | 5 | 1,095.74 |
| 06/23/2026 21:59 | 1 | 1,095.82 |
| 06/23/2026 21:59 | 40 | 1,095.82 |
| 06/23/2026 21:59 | 11 | 1,096.02 |
| 06/23/2026 21:59 | 8 | 1,095.81 |
| 06/23/2026 21:59 | 13 | 1,095.715 |
| 06/23/2026 21:59 | 7 | 1,095.715 |
| 06/23/2026 21:59 | 10 | 1,095.92 |
| 06/23/2026 21:59 | 50 | 1,095.81 |
| 06/23/2026 21:59 | 50 | 1,095.81 |
| 06/23/2026 21:59 | 50 | 1,095.81 |
| 06/23/2026 21:59 | 1 | 1,095.81 |
| 06/23/2026 21:59 | 2 | 1,096.01 |
| 06/23/2026 21:59 | 10 | 1,095.82 |
| 06/23/2026 21:59 | 2 | 1,095.79 |
| 06/23/2026 21:59 | 8 | 1,095.89 |
| 06/23/2026 21:59 | 1 | 1,095.93 |
| 06/23/2026 21:59 | 2 | 1,096.04 |
| 06/23/2026 21:59 | 2 | 1,096.04 |
| 06/23/2026 21:59 | 10 | 1,096.05 |
| 06/23/2026 21:59 | 1 | 1,096.09 |
| 06/23/2026 21:59 | 11 | 1,096.06 |
| 06/23/2026 21:59 | 29 | 1,096.06 |
| 06/23/2026 21:59 | 80 | 1,096.06 |
| 06/23/2026 21:59 | 32 | 1,096.06 |
| 06/23/2026 21:59 | 11 | 1,096.12 |
| 06/23/2026 21:59 | 95 | 1,096.17 |
| 06/23/2026 21:59 | 10 | 1,096.18 |
| 06/23/2026 21:59 | 100 | 1,096.18 |
| 06/23/2026 21:59 | 50 | 1,096.18 |
| 06/23/2026 21:59 | 6 | 1,096.06 |
| 06/23/2026 21:59 | 20 | 1,096.13 |
| 06/23/2026 21:59 | 40 | 1,096.13 |
| 06/23/2026 21:59 | 4 | 1,096.13 |
| 06/23/2026 21:59 | 2 | 1,096.29 |
| 06/23/2026 21:59 | 3 | 1,096.13 |
| 06/23/2026 21:59 | 5 | 1,096.16 |
| 06/23/2026 21:59 | 35 | 1,096.16 |
| 06/23/2026 21:59 | 40 | 1,096.16 |
| 06/23/2026 21:59 | 50 | 1,096.16 |
| 06/23/2026 21:59 | 5 | 1,096.15 |
| 06/23/2026 21:59 | 11 | 1,096.06 |
| 06/23/2026 21:59 | 50 | 1,096.07 |
| 06/23/2026 21:59 | 50 | 1,096.07 |
| 06/23/2026 21:59 | 28 | 1,096.15 |
| 06/23/2026 21:59 | 3 | 1,096.06 |
| 06/23/2026 21:59 | 7 | 1,096.06 |
| 06/23/2026 21:59 | 21 | 1,096.06 |
| 06/23/2026 21:59 | 1 | 1,096.07 |
| 06/23/2026 21:58 | 30 | 1,096.11 |
| 06/23/2026 21:58 | 1 | 1,096.07 |
| 06/23/2026 21:58 | 1 | 1,096.07 |
| 06/23/2026 21:58 | 7 | 1,096.15 |
| 06/23/2026 21:58 | 43 | 1,096.11 |
| 06/23/2026 21:58 | 50 | 1,096.11 |
| 06/23/2026 21:58 | 7 | 1,096.11 |
| 06/23/2026 21:58 | 1 | 1,096.12 |
| 06/23/2026 21:58 | 49 | 1,096.14 |
| 06/23/2026 21:58 | 50 | 1,096.15 |
| 06/23/2026 21:58 | 40 | 1,096.13 |
| 06/23/2026 21:58 | 1 | 1,096.13 |
| 06/23/2026 21:58 | 73 | 1,096.14 |
| 06/23/2026 21:58 | 7 | 1,096.14 |
| 06/23/2026 21:58 | 1 | 1,096.14 |
| 06/23/2026 21:58 | 4 | 1,096.16 |
| 06/23/2026 21:58 | 4 | 1,096.16 |
| 06/23/2026 21:58 | 6 | 1,096.16 |
| 06/23/2026 21:58 | 10 | 1,096.16 |
| 06/23/2026 21:58 | 5 | 1,096.17 |
| 06/23/2026 21:58 | 5 | 1,096.18 |
| 06/23/2026 21:58 | 175 | 1,096.17 |
| 06/23/2026 21:58 | 25 | 1,096.17 |
| 06/23/2026 21:58 | 2 | 1,096.17 |
| 06/23/2026 21:58 | 173 | 1,096.18 |
| 06/23/2026 21:58 | 200 | 1,096.18 |
| 06/23/2026 21:58 | 307 | 1,096.18 |
| 06/23/2026 21:58 | 120 | 1,096.18 |
| 06/23/2026 21:58 | 82 | 1,096.19 |
| 06/23/2026 21:58 | 38 | 1,096.19 |
| 06/23/2026 21:58 | 5 | 1,096.25 |
| 06/23/2026 21:58 | 6 | 1,096.21 |
| 06/23/2026 21:58 | 3 | 1,096.22 |
| 06/23/2026 21:58 | 25 | 1,096.24 |
| 06/23/2026 21:58 | 1 | 1,096.25 |
| 06/23/2026 21:58 | 5 | 1,096.25 |
| 06/23/2026 21:58 | 8 | 1,096.25 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 3 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.27 |
| 06/23/2026 21:58 | 3 | 1,096.27 |
| 06/23/2026 21:58 | 3 | 1,096.28 |
| 06/23/2026 21:58 | 12 | 1,096.29 |
| 06/23/2026 21:58 | 3 | 1,096.29 |
| 06/23/2026 21:58 | 1 | 1,096.615 |
| 06/23/2026 21:58 | 1 | 1,096.41 |
| 06/23/2026 21:58 | 2 | 1,096.93 |
| 06/23/2026 21:58 | 10 | 1,096.72 |
| 06/23/2026 21:58 | 10 | 1,096.72 |
| 06/23/2026 21:58 | 10 | 1,096.76 |
| 06/23/2026 21:58 | 10 | 1,096.81 |
| 06/23/2026 21:58 | 5 | 1,096.97 |
| 06/23/2026 21:58 | 6 | 1,096.75 |
| 06/23/2026 21:58 | 4 | 1,096.87 |
| 06/23/2026 21:58 | 10 | 1,096.75 |
| 06/23/2026 21:58 | 3 | 1,096.75 |
| 06/23/2026 21:58 | 1 | 1,096.87 |
| 06/23/2026 21:58 | 1 | 1,096.94 |
| 06/23/2026 21:58 | 3 | 1,096.81 |
| 06/23/2026 21:58 | 2 | 1,096.85 |
| 06/23/2026 21:58 | 1 | 1,096.81 |
| 06/23/2026 21:58 | 12 | 1,096.81 |
| 06/23/2026 21:58 | 19 | 1,096.79 |
| 06/23/2026 21:58 | 21 | 1,096.79 |
| 06/23/2026 21:58 | 18 | 1,096.73 |
| 06/23/2026 21:58 | 40 | 1,096.70 |
| 06/23/2026 21:58 | 34 | 1,096.70 |
| 06/23/2026 21:58 | 2 | 1,096.70 |
| 06/23/2026 21:58 | 4 | 1,096.70 |
| 06/23/2026 21:58 | 39 | 1,096.65 |
| 06/23/2026 21:58 | 1 | 1,096.65 |
| 06/23/2026 21:58 | 32 | 1,096.65 |
| 06/23/2026 21:58 | 7 | 1,096.57 |
| 06/23/2026 21:58 | 18 | 1,096.65 |
| 06/23/2026 21:58 | 30 | 1,096.65 |
| 06/23/2026 21:58 | 40 | 1,096.64 |
| 06/23/2026 21:58 | 8 | 1,096.63 |
| 06/23/2026 21:58 | 2 | 1,096.63 |
| 06/23/2026 21:58 | 38 | 1,096.63 |
| 06/23/2026 21:58 | 8 | 1,096.62 |
| 06/23/2026 21:58 | 2 | 1,096.62 |
| 06/23/2026 21:58 | 7 | 1,096.60 |
| 06/23/2026 21:58 | 40 | 1,096.58 |
| 06/23/2026 21:58 | 1 | 1,096.57 |
| 06/23/2026 21:58 | 24 | 1,096.56 |
| 06/23/2026 21:58 | 10 | 1,096.48 |
| 06/23/2026 21:58 | 40 | 1,096.56 |
| 06/23/2026 21:58 | 48 | 1,096.56 |
| 06/23/2026 21:58 | 48 | 1,096.56 |
| 06/23/2026 21:58 | 7 | 1,096.56 |
| 06/23/2026 21:58 | 10 | 1,096.56 |
| 06/23/2026 21:58 | 10 | 1,096.56 |
| 06/23/2026 21:58 | 40 | 1,096.56 |
| 06/23/2026 21:58 | 7 | 1,096.56 |
| 06/23/2026 21:58 | 41 | 1,096.56 |
| 06/23/2026 21:58 | 80 | 1,096.50 |
| 06/23/2026 21:58 | 45 | 1,096.49 |
| 06/23/2026 21:58 | 50 | 1,096.49 |
| 06/23/2026 21:58 | 50 | 1,096.48 |
| 06/23/2026 21:58 | 50 | 1,096.48 |
| 06/23/2026 21:58 | 100 | 1,096.47 |
| 06/23/2026 21:58 | 50 | 1,096.45 |
| 06/23/2026 21:58 | 2 | 1,096.38 |
| 06/23/2026 21:58 | 2 | 1,096.26 |
| 06/23/2026 21:58 | 2 | 1,096.44 |
| 06/23/2026 21:58 | 3 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 2 | 1,096.28 |
| 06/23/2026 21:58 | 1 | 1,096.28 |
| 06/23/2026 21:58 | 8 | 1,096.28 |
| 06/23/2026 21:58 | 5 | 1,096.32 |
| 06/23/2026 21:58 | 2 | 1,096.33 |
| 06/23/2026 21:58 | 78 | 1,096.33 |
| 06/23/2026 21:58 | 3 | 1,096.33 |
| 06/23/2026 21:58 | 1 | 1,096.33 |
| 06/23/2026 21:58 | 40 | 1,096.33 |
| 06/23/2026 21:58 | 3 | 1,096.36 |
| 06/23/2026 21:58 | 3 | 1,096.37 |
| 06/23/2026 21:58 | 10 | 1,096.38 |
| 06/23/2026 21:58 | 3 | 1,096.38 |
| 06/23/2026 21:58 | 9 | 1,096.39 |
| 06/23/2026 21:58 | 2 | 1,096.40 |
| 06/23/2026 21:58 | 11 | 1,096.41 |
| 06/23/2026 21:58 | 8 | 1,096.41 |
| 06/23/2026 21:58 | 3 | 1,096.41 |
| 06/23/2026 21:58 | 8 | 1,096.41 |
| 06/23/2026 21:58 | 6 | 1,096.42 |
| 06/23/2026 21:58 | 9 | 1,096.55 |
| 06/23/2026 21:58 | 4 | 1,096.52 |
| 06/23/2026 21:58 | 6 | 1,096.39 |
| 06/23/2026 21:58 | 4 | 1,096.44 |
| 06/23/2026 21:58 | 1 | 1,096.44 |
| 06/23/2026 21:58 | 2 | 1,096.44 |
| 06/23/2026 21:58 | 2 | 1,096.44 |
| 06/23/2026 21:58 | 2 | 1,096.47 |
| 06/23/2026 21:58 | 3 | 1,096.42 |
| 06/23/2026 21:58 | 8 | 1,096.46 |
| 06/23/2026 21:58 | 8 | 1,096.45 |
| 06/23/2026 21:58 | 2 | 1,096.56 |
| 06/23/2026 21:58 | 3 | 1,096.55 |
| 06/23/2026 21:58 | 1 | 1,096.55 |
| 06/23/2026 21:58 | 1 | 1,096.55 |
| 06/23/2026 21:58 | 1 | 1,096.42 |
| 06/23/2026 21:58 | 3 | 1,096.34 |
| 06/23/2026 21:58 | 40 | 1,096.34 |
| 06/23/2026 21:58 | 1 | 1,096.34 |
| 06/23/2026 21:58 | 3 | 1,096.34 |
| 06/23/2026 21:58 | 38 | 1,096.34 |
| 06/23/2026 21:58 | 82 | 1,096.34 |
| 06/23/2026 21:58 | 3 | 1,096.35 |
| 06/23/2026 21:58 | 1 | 1,096.35 |
| 06/23/2026 21:58 | 26 | 1,096.40 |
| 06/23/2026 21:58 | 1 | 1,096.40 |
| 06/23/2026 21:58 | 1 | 1,096.40 |
| 06/23/2026 21:58 | 27 | 1,096.40 |
| 06/23/2026 21:58 | 12 | 1,096.40 |
| 06/23/2026 21:58 | 2 | 1,096.44 |
| 06/23/2026 21:58 | 1 | 1,096.40 |
| 06/23/2026 21:58 | 2 | 1,096.40 |
| 06/23/2026 21:58 | 1 | 1,096.41 |
| 06/23/2026 21:58 | 73 | 1,096.49 |
| 06/23/2026 21:58 | 1 | 1,096.49 |
| 06/23/2026 21:58 | 1 | 1,096.49 |
| 06/23/2026 21:58 | 1 | 1,096.49 |
| 06/23/2026 21:58 | 1 | 1,096.49 |
| 06/23/2026 21:58 | 1 | 1,096.44 |
| 06/23/2026 21:58 | 1 | 1,096.41 |
| 06/23/2026 21:58 | 60 | 1,096.50 |
| 06/23/2026 21:58 | 100 | 1,096.50 |
| 06/23/2026 21:58 | 45 | 1,096.49 |
| 06/23/2026 21:58 | 1 | 1,096.49 |
| 06/23/2026 21:58 | 5 | 1,096.48 |
| 06/23/2026 21:58 | 5 | 1,096.41 |
| 06/23/2026 21:58 | 54 | 1,096.42 |
| 06/23/2026 21:58 | 3 | 1,096.42 |
| 06/23/2026 21:58 | 4 | 1,096.42 |
| 06/23/2026 21:58 | 4 | 1,096.41 |
| 06/23/2026 21:58 | 2 | 1,096.50 |
| 06/23/2026 21:58 | 30 | 1,096.50 |
| 06/23/2026 21:58 | 40 | 1,096.50 |
| 06/23/2026 21:58 | 39 | 1,096.50 |
| 06/23/2026 21:58 | 1 | 1,096.50 |
| 06/23/2026 21:58 | 1 | 1,096.49 |
| 06/23/2026 21:58 | 2 | 1,096.41 |
| 06/23/2026 21:58 | 1 | 1,096.48 |
| 06/23/2026 21:58 | 3 | 1,096.48 |
| 06/23/2026 21:58 | 20 | 1,096.11 |
| 06/23/2026 21:58 | 20 | 1,096.11 |
| 06/23/2026 21:58 | 5 | 1,096.22 |
| 06/23/2026 21:58 | 4 | 1,096.22 |
| 06/23/2026 21:58 | 1 | 1,096.22 |
| 06/23/2026 21:58 | 10 | 1,096.22 |
| 06/23/2026 21:58 | 11 | 1,096.255 |
| 06/23/2026 21:58 | 40 | 1,096.47 |
| 06/23/2026 21:58 | 5 | 1,095.95 |
| 06/23/2026 21:58 | 100 | 1,095.95 |
| 06/23/2026 21:58 | 50 | 1,095.95 |
| 06/23/2026 21:58 | 50 | 1,095.99 |
| 06/23/2026 21:58 | 73 | 1,095.94 |
| 06/23/2026 21:58 | 350 | 1,095.95 |
| 06/23/2026 21:58 | 50 | 1,095.95 |
| 06/23/2026 21:58 | 127 | 1,095.94 |
| 06/23/2026 21:58 | 160 | 1,095.94 |
| 06/23/2026 21:58 | 80 | 1,095.94 |
| 06/23/2026 21:58 | 10 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 2 | 1,095.94 |
| 06/23/2026 21:58 | 120 | 1,095.94 |
| 06/23/2026 21:58 | 1 | 1,095.94 |
| 06/23/2026 21:58 | 1 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 1 | 1,095.94 |
| 06/23/2026 21:58 | 1 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 26 | 1,095.94 |
| 06/23/2026 21:58 | 3 | 1,095.94 |
| 06/23/2026 21:58 | 8 | 1,095.95 |
| 06/23/2026 21:58 | 100 | 1,096.06 |
| 06/23/2026 21:58 | 6 | 1,096.10 |
| 06/23/2026 21:58 | 2 | 1,096.10 |
| 06/23/2026 21:58 | 8 | 1,096.11 |
| 06/23/2026 21:58 | 100 | 1,096.25 |
| 06/23/2026 21:58 | 100 | 1,096.26 |
| 06/23/2026 21:58 | 2 | 1,096.33 |
| 06/23/2026 21:58 | 3 | 1,096.33 |
| 06/23/2026 21:58 | 3 | 1,096.34 |
| 06/23/2026 21:58 | 8 | 1,096.34 |
| 06/23/2026 21:58 | 100 | 1,096.36 |
| 06/23/2026 21:58 | 1 | 1,096.56 |
| 06/23/2026 21:58 | 6 | 1,096.36 |
| 06/23/2026 21:58 | 3 | 1,096.35 |
| 06/23/2026 21:58 | 23 | 1,096.56 |
| 06/23/2026 21:58 | 39 | 1,096.56 |
| 06/23/2026 21:58 | 1 | 1,096.56 |
| 06/23/2026 21:58 | 6 | 1,096.31 |
| 06/23/2026 21:58 | 1 | 1,096.56 |
| 06/23/2026 21:58 | 1 | 1,096.56 |
| 06/23/2026 21:58 | 3 | 1,096.36 |
| 06/23/2026 21:58 | 1 | 1,096.41 |
| 06/23/2026 21:58 | 1 | 1,096.56 |
| 06/23/2026 21:58 | 1 | 1,096.49 |
| 06/23/2026 21:58 | 3 | 1,096.41 |
| 06/23/2026 21:58 | 3 | 1,096.41 |
| 06/23/2026 21:58 | 10 | 1,096.56 |
| 06/23/2026 21:58 | 1 | 1,096.56 |
| 06/23/2026 21:58 | 3 | 1,096.56 |
| 06/23/2026 21:58 | 2 | 1,096.56 |
| 06/23/2026 21:58 | 3 | 1,096.52 |
| 06/23/2026 21:58 | 20 | 1,096.55 |
| 06/23/2026 21:58 | 40 | 1,096.54 |
| 06/23/2026 21:58 | 9 | 1,096.54 |
| 06/23/2026 21:58 | 40 | 1,096.52 |
| 06/23/2026 21:58 | 12 | 1,096.52 |
| 06/23/2026 21:58 | 28 | 1,096.52 |
| 06/23/2026 21:58 | 35 | 1,096.52 |
| 06/23/2026 21:58 | 5 | 1,096.52 |
| 06/23/2026 21:58 | 7 | 1,096.51 |
| 06/23/2026 21:58 | 13 | 1,096.51 |
| 06/23/2026 21:58 | 33 | 1,096.51 |
| 06/23/2026 21:58 | 7 | 1,096.51 |
| 06/23/2026 21:58 | 40 | 1,096.50 |
| 06/23/2026 21:58 | 40 | 1,096.50 |
| 06/23/2026 21:58 | 1 | 1,096.50 |
| 06/23/2026 21:58 | 40 | 1,096.48 |
| 06/23/2026 21:58 | 10 | 1,096.48 |
| 06/23/2026 21:58 | 184 | 1,096.48 |
| 06/23/2026 21:58 | 136 | 1,096.48 |
| 06/23/2026 21:58 | 12 | 1,096.47 |
| 06/23/2026 21:58 | 100 | 1,096.43 |
| 06/23/2026 21:58 | 3 | 1,096.24 |
| 06/23/2026 21:58 | 10 | 1,096.24 |
| 06/23/2026 21:58 | 3 | 1,096.24 |
| 06/23/2026 21:58 | 3 | 1,096.24 |
| 06/23/2026 21:58 | 1 | 1,096.34 |
| 06/23/2026 21:58 | 1 | 1,096.36 |
| 06/23/2026 21:58 | 3 | 1,096.24 |
| 06/23/2026 21:58 | 4 | 1,096.24 |
| 06/23/2026 21:58 | 5 | 1,096.37 |
| 06/23/2026 21:58 | 2 | 1,096.37 |
| 06/23/2026 21:58 | 4 | 1,096.37 |
| 06/23/2026 21:58 | 4 | 1,096.37 |
| 06/23/2026 21:58 | 15 | 1,096.37 |
| 06/23/2026 21:58 | 91 | 1,096.30 |
| 06/23/2026 21:58 | 40 | 1,096.28 |
| 06/23/2026 21:58 | 11 | 1,096.18 |
| 06/23/2026 21:58 | 11 | 1,096.16 |
| 06/23/2026 21:58 | 15 | 1,096.16 |
| 06/23/2026 21:58 | 14 | 1,096.25 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 3 | 1,096.15 |
| 06/23/2026 21:58 | 3 | 1,096.25 |
| 06/23/2026 21:58 | 10 | 1,096.36 |
| 06/23/2026 21:58 | 40 | 1,096.35 |
| 06/23/2026 21:58 | 4 | 1,096.16 |
| 06/23/2026 21:58 | 8 | 1,096.15 |
| 06/23/2026 21:58 | 2 | 1,096.23 |
| 06/23/2026 21:58 | 3 | 1,096.15 |
| 06/23/2026 21:58 | 7 | 1,096.36 |
| 06/23/2026 21:58 | 4 | 1,096.36 |
| 06/23/2026 21:58 | 4 | 1,096.36 |
| 06/23/2026 21:58 | 2 | 1,096.36 |
| 06/23/2026 21:58 | 2 | 1,096.36 |
| 06/23/2026 21:58 | 1 | 1,096.30 |
| 06/23/2026 21:58 | 8 | 1,096.36 |
| 06/23/2026 21:58 | 1 | 1,096.24 |
| 06/23/2026 21:58 | 1 | 1,095.99 |
| 06/23/2026 21:58 | 1 | 1,096.24 |
| 06/23/2026 21:58 | 1 | 1,096.23 |
| 06/23/2026 21:58 | 9 | 1,096.12 |
| 06/23/2026 21:58 | 2 | 1,096.01 |
| 06/23/2026 21:58 | 9 | 1,096.02 |
| 06/23/2026 21:58 | 12 | 1,096.06 |
| 06/23/2026 21:58 | 1 | 1,096.30 |
| 06/23/2026 21:58 | 1 | 1,096.19 |
| 06/23/2026 21:58 | 2 | 1,095.96 |
| 06/23/2026 21:58 | 10 | 1,096.00 |
| 06/23/2026 21:58 | 1 | 1,096.00 |
| 06/23/2026 21:58 | 1 | 1,095.95 |
| 06/23/2026 21:58 | 8 | 1,095.95 |
| 06/23/2026 21:58 | 8 | 1,095.98 |
| 06/23/2026 21:58 | 1 | 1,096.19 |
| 06/23/2026 21:58 | 1 | 1,096.30 |
| 06/23/2026 21:58 | 2 | 1,096.23 |
| 06/23/2026 21:58 | 5 | 1,096.04 |
| 06/23/2026 21:58 | 5 | 1,096.205 |
| 06/23/2026 21:58 | 5 | 1,096.06 |
| 06/23/2026 21:58 | 3 | 1,096.21 |
| 06/23/2026 21:58 | 10 | 1,096.21 |
| 06/23/2026 21:58 | 10 | 1,096.15 |
| 06/23/2026 21:58 | 8 | 1,096.17 |
| 06/23/2026 21:58 | 40 | 1,096.17 |
| 06/23/2026 21:58 | 1 | 1,096.12 |
| 06/23/2026 21:58 | 10 | 1,096.03 |
| 06/23/2026 21:58 | 10 | 1,096.03 |
| 06/23/2026 21:58 | 2 | 1,096.16 |
| 06/23/2026 21:58 | 1 | 1,096.16 |
| 06/23/2026 21:58 | 2 | 1,096.16 |
| 06/23/2026 21:58 | 1 | 1,096.04 |
| 06/23/2026 21:58 | 11 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 40 | 1,095.94 |
| 06/23/2026 21:58 | 5 | 1,095.95 |
| 06/23/2026 21:58 | 2 | 1,095.95 |
| 06/23/2026 21:58 | 4 | 1,096.04 |
| 06/23/2026 21:58 | 2 | 1,096.01 |
| 06/23/2026 21:58 | 7 | 1,096.24 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 2 | 1,096.19 |
| 06/23/2026 21:58 | 1 | 1,096.19 |
| 06/23/2026 21:58 | 1 | 1,096.25 |
| 06/23/2026 21:58 | 1 | 1,096.20 |
| 06/23/2026 21:58 | 2 | 1,096.19 |
| 06/23/2026 21:58 | 1 | 1,096.19 |
| 06/23/2026 21:58 | 1 | 1,096.19 |
| 06/23/2026 21:58 | 6 | 1,096.14 |
| 06/23/2026 21:58 | 12 | 1,096.05 |
| 06/23/2026 21:58 | 3 | 1,096.14 |
| 06/23/2026 21:58 | 50 | 1,095.96 |
| 06/23/2026 21:58 | 50 | 1,096.00 |
| 06/23/2026 21:58 | 100 | 1,096.02 |
| 06/23/2026 21:58 | 7 | 1,096.07 |
| 06/23/2026 21:58 | 15 | 1,096.07 |
| 06/23/2026 21:58 | 40 | 1,096.07 |
| 06/23/2026 21:58 | 40 | 1,096.05 |
| 06/23/2026 21:58 | 5 | 1,095.99 |
| 06/23/2026 21:58 | 10 | 1,095.99 |
| 06/23/2026 21:58 | 1 | 1,095.99 |
| 06/23/2026 21:58 | 5 | 1,095.99 |
| 06/23/2026 21:58 | 1 | 1,096.05 |
| 06/23/2026 21:58 | 1 | 1,096.04 |
| 06/23/2026 21:58 | 1 | 1,096.03 |
| 06/23/2026 21:58 | 2 | 1,096.17 |
| 06/23/2026 21:58 | 5 | 1,096.08 |
| 06/23/2026 21:58 | 2 | 1,096.14 |
| 06/23/2026 21:58 | 4 | 1,096.28 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 4 | 1,096.10 |
| 06/23/2026 21:58 | 76 | 1,096.11 |
| 06/23/2026 21:58 | 4 | 1,096.04 |
| 06/23/2026 21:58 | 13 | 1,096.11 |
| 06/23/2026 21:58 | 2 | 1,096.12 |
| 06/23/2026 21:58 | 1 | 1,096.08 |
| 06/23/2026 21:58 | 2 | 1,096.07 |
| 06/23/2026 21:58 | 1 | 1,096.13 |
| 06/23/2026 21:58 | 1 | 1,096.13 |
| 06/23/2026 21:58 | 1 | 1,096.14 |
| 06/23/2026 21:58 | 1 | 1,096.15 |
| 06/23/2026 21:58 | 1 | 1,096.16 |
| 06/23/2026 21:58 | 40 | 1,096.27 |
| 06/23/2026 21:58 | 21 | 1,096.36 |
| 06/23/2026 21:58 | 2 | 1,096.28 |
| 06/23/2026 21:58 | 9 | 1,096.28 |
| 06/23/2026 21:58 | 40 | 1,096.26 |
| 06/23/2026 21:58 | 2 | 1,096.38 |
| 06/23/2026 21:58 | 4 | 1,096.28 |
| 06/23/2026 21:58 | 1 | 1,096.49 |
| 06/23/2026 21:58 | 2 | 1,096.23 |
| 06/23/2026 21:58 | 1 | 1,096.27 |
| 06/23/2026 21:58 | 1 | 1,096.34 |
| 06/23/2026 21:58 | 2 | 1,096.33 |
| 06/23/2026 21:58 | 38 | 1,096.33 |
| 06/23/2026 21:58 | 2 | 1,096.33 |
| 06/23/2026 21:58 | 1 | 1,096.28 |
| 06/23/2026 21:58 | 1 | 1,096.33 |
| 06/23/2026 21:58 | 2 | 1,096.25 |
| 06/23/2026 21:58 | 2 | 1,096.33 |
| 06/23/2026 21:58 | 30 | 1,096.32 |
| 06/23/2026 21:58 | 63 | 1,096.27 |
| 06/23/2026 21:58 | 22 | 1,096.27 |
| 06/23/2026 21:58 | 1 | 1,096.17 |
| 06/23/2026 21:58 | 3 | 1,096.17 |
| 06/23/2026 21:58 | 1 | 1,096.31 |
| 06/23/2026 21:58 | 3 | 1,096.23 |
| 06/23/2026 21:58 | 1 | 1,096.33 |
| 06/23/2026 21:58 | 4 | 1,096.31 |
| 06/23/2026 21:58 | 3 | 1,096.175 |
| 06/23/2026 21:58 | 1 | 1,096.25 |
| 06/23/2026 21:58 | 2 | 1,096.25 |
| 06/23/2026 21:58 | 1 | 1,096.25 |
| 06/23/2026 21:58 | 2 | 1,096.25 |
| 06/23/2026 21:58 | 2 | 1,096.25 |
| 06/23/2026 21:58 | 1 | 1,096.24 |
| 06/23/2026 21:58 | 1 | 1,096.24 |
| 06/23/2026 21:58 | 2 | 1,096.26 |
| 06/23/2026 21:58 | 7 | 1,096.17 |
| 06/23/2026 21:58 | 14 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,095.99 |
| 06/23/2026 21:58 | 1 | 1,095.99 |
| 06/23/2026 21:58 | 1 | 1,096.00 |
| 06/23/2026 21:58 | 7 | 1,096.00 |
| 06/23/2026 21:58 | 18 | 1,096.00 |
| 06/23/2026 21:58 | 1 | 1,096.00 |
| 06/23/2026 21:58 | 7 | 1,096.01 |
| 06/23/2026 21:58 | 3 | 1,096.03 |
| 06/23/2026 21:58 | 7 | 1,096.03 |
| 06/23/2026 21:58 | 2 | 1,096.23 |
| 06/23/2026 21:58 | 18 | 1,096.03 |
| 06/23/2026 21:58 | 8 | 1,096.01 |
| 06/23/2026 21:58 | 25 | 1,096.03 |
| 06/23/2026 21:58 | 18 | 1,096.04 |
| 06/23/2026 21:58 | 35 | 1,096.07 |
| 06/23/2026 21:58 | 22 | 1,096.11 |
| 06/23/2026 21:58 | 2 | 1,096.26 |
| 06/23/2026 21:58 | 4 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 5 | 1,096.26 |
| 06/23/2026 21:58 | 50 | 1,096.26 |
| 06/23/2026 21:58 | 6 | 1,096.01 |
| 06/23/2026 21:58 | 1 | 1,096.08 |
| 06/23/2026 21:58 | 3 | 1,096.08 |
| 06/23/2026 21:58 | 4 | 1,096.13 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.15 |
| 06/23/2026 21:58 | 16 | 1,096.26 |
| 06/23/2026 21:58 | 9 | 1,096.26 |
| 06/23/2026 21:58 | 2 | 1,096.26 |
| 06/23/2026 21:58 | 10 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 8 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 4 | 1,096.26 |
| 06/23/2026 21:58 | 5 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.25 |
| 06/23/2026 21:58 | 1 | 1,096.25 |
| 06/23/2026 21:58 | 2 | 1,096.06 |
| 06/23/2026 21:58 | 11 | 1,096.12 |
| 06/23/2026 21:58 | 40 | 1,096.12 |
| 06/23/2026 21:58 | 15 | 1,096.10 |
| 06/23/2026 21:58 | 25 | 1,096.10 |
| 06/23/2026 21:58 | 15 | 1,096.01 |
| 06/23/2026 21:58 | 2 | 1,096.01 |
| 06/23/2026 21:58 | 2 | 1,096.31 |
| 06/23/2026 21:58 | 1 | 1,096.26 |
| 06/23/2026 21:58 | 26 | 1,096.06 |
| 06/23/2026 21:58 | 17 | 1,096.03 |
| 06/23/2026 21:58 | 1 | 1,096.12 |
| 06/23/2026 21:58 | 1 | 1,096.12 |
| 06/23/2026 21:58 | 2 | 1,096.32 |
| 06/23/2026 21:58 | 2 | 1,096.16 |
| 06/23/2026 21:58 | 1 | 1,096.34 |
| 06/23/2026 21:58 | 26 | 1,096.27 |
| 06/23/2026 21:58 | 4 | 1,096.28 |
| 06/23/2026 21:58 | 5 | 1,096.28 |
| 06/23/2026 21:58 | 45 | 1,096.26 |
| 06/23/2026 21:58 | 114 | 1,096.26 |
| 06/23/2026 21:58 | 57 | 1,096.26 |
| 06/23/2026 21:58 | 63 | 1,096.26 |
| 06/23/2026 21:58 | 11 | 1,096.26 |
| 06/23/2026 21:58 | 40 | 1,096.26 |
| 06/23/2026 21:58 | 38 | 1,096.26 |
| 06/23/2026 21:58 | 2 | 1,096.26 |
| 06/23/2026 21:58 | 36 | 1,096.25 |
| 06/23/2026 21:58 | 4 | 1,096.25 |
| 06/23/2026 21:58 | 6 | 1,096.25 |
| 06/23/2026 21:58 | 2 | 1,096.06 |
| 06/23/2026 21:58 | 7 | 1,096.06 |
| 06/23/2026 21:58 | 4 | 1,096.05 |
| 06/23/2026 21:58 | 4 | 1,096.09 |
| 06/23/2026 21:58 | 10 | 1,096.26 |
| 06/23/2026 21:58 | 1 | 1,096.21 |
| 06/23/2026 21:58 | 1 | 1,096.19 |
| 06/23/2026 21:58 | 17 | 1,096.04 |
| 06/23/2026 21:58 | 6 | 1,096.00 |
| 06/23/2026 21:58 | 3 | 1,096.02 |
| 06/23/2026 21:58 | 1 | 1,096.09 |
| 06/23/2026 21:58 | 9 | 1,096.11 |
| 06/23/2026 21:58 | 18 | 1,096.23 |
| 06/23/2026 21:58 | 3 | 1,096.13 |
| 06/23/2026 21:58 | 11 | 1,096.26 |
| 06/23/2026 21:58 | 40 | 1,096.26 |
| 06/23/2026 21:58 | 11 | 1,096.26 |
| 06/23/2026 21:58 | 29 | 1,096.26 |
| 06/23/2026 21:58 | 11 | 1,096.25 |
| 06/23/2026 21:58 | 3 | 1,096.12 |
| 06/23/2026 21:58 | 41 | 1,096.26 |
| 06/23/2026 21:58 | 50 | 1,096.22 |
| 06/23/2026 21:58 | 1 | 1,096.13 |
| 06/23/2026 21:58 | 8 | 1,096.22 |
| 06/23/2026 21:58 | 2 | 1,096.28 |
| 06/23/2026 21:58 | 2 | 1,096.23 |
| 06/23/2026 21:58 | 5 | 1,096.35 |
| 06/23/2026 21:58 | 2 | 1,096.35 |
| 06/23/2026 21:58 | 9 | 1,096.40 |
| 06/23/2026 21:58 | 1 | 1,096.39 |
| 06/23/2026 21:58 | 20 | 1,096.40 |
| 06/23/2026 21:58 | 5 | 1,096.39 |
| 06/23/2026 21:58 | 1 | 1,096.44 |
| 06/23/2026 21:58 | 7 | 1,096.37 |
| 06/23/2026 21:58 | 18 | 1,096.37 |
| 06/23/2026 21:58 | 22 | 1,096.37 |
| 06/23/2026 21:57 | 6 | 1,096.11 |
| 06/23/2026 21:57 | 6 | 1,096.14 |
| 06/23/2026 21:57 | 10 | 1,096.18 |
| 06/23/2026 21:57 | 1 | 1,096.09 |
| 06/23/2026 21:57 | 1 | 1,096.09 |
| 06/23/2026 21:57 | 2 | 1,096.09 |
| 06/23/2026 21:57 | 9 | 1,096.10 |
| 06/23/2026 21:57 | 3 | 1,096.15 |
| 06/23/2026 21:57 | 2 | 1,096.33 |
| 06/23/2026 21:57 | 1 | 1,096.37 |
| 06/23/2026 21:57 | 3 | 1,096.16 |
| 06/23/2026 21:57 | 11 | 1,096.31 |
| 06/23/2026 21:57 | 5 | 1,096.195 |
| 06/23/2026 21:57 | 2 | 1,096.19 |
| 06/23/2026 21:57 | 20 | 1,096.20 |
| 06/23/2026 21:57 | 1 | 1,096.38 |
| 06/23/2026 21:57 | 1 | 1,096.43 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 2 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 2 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 2 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 2 | 1,096.44 |
| 06/23/2026 21:57 | 1 | 1,096.44 |
| 06/23/2026 21:57 | 2 | 1,096.47 |
| 06/23/2026 21:57 | 2 | 1,096.47 |
| 06/23/2026 21:57 | 1 | 1,096.47 |
| 06/23/2026 21:57 | 13 | 1,096.47 |
| 06/23/2026 21:57 | 2 | 1,096.47 |
| 06/23/2026 21:57 | 5 | 1,096.46 |
| 06/23/2026 21:57 | 1 | 1,096.45 |
| 06/23/2026 21:57 | 22 | 1,096.41 |
| 06/23/2026 21:57 | 2 | 1,096.41 |
| 06/23/2026 21:57 | 10 | 1,096.295 |
| 06/23/2026 21:57 | 1 | 1,096.36 |
| 06/23/2026 21:57 | 1 | 1,096.35 |
| 06/23/2026 21:57 | 1 | 1,096.33 |
| 06/23/2026 21:57 | 8 | 1,096.33 |
| 06/23/2026 21:57 | 2 | 1,096.28 |
| 06/23/2026 21:57 | 6 | 1,096.28 |
| 06/23/2026 21:57 | 2 | 1,096.27 |
| 06/23/2026 21:57 | 10 | 1,096.17 |
| 06/23/2026 21:57 | 1 | 1,096.18 |
| 06/23/2026 21:57 | 1 | 1,096.00 |
| 06/23/2026 21:57 | 1 | 1,096.00 |
| 06/23/2026 21:57 | 5 | 1,096.11 |
| 06/23/2026 21:57 | 2 | 1,096.21 |
| 06/23/2026 21:57 | 1 | 1,096.21 |
| 06/23/2026 21:57 | 2 | 1,096.21 |
| 06/23/2026 21:57 | 11 | 1,096.10 |
| 06/23/2026 21:57 | 2 | 1,096.19 |
| 06/23/2026 21:57 | 2 | 1,096.19 |
| 06/23/2026 21:57 | 39 | 1,096.21 |
| 06/23/2026 21:57 | 22 | 1,096.19 |
| 06/23/2026 21:57 | 1 | 1,096.17 |
| 06/23/2026 21:57 | 58 | 1,096.145 |
| 06/23/2026 21:57 | 22 | 1,096.145 |
| 06/23/2026 21:57 | 12 | 1,096.13 |
| 06/23/2026 21:57 | 18 | 1,096.13 |
| 06/23/2026 21:57 | 1 | 1,096.13 |
| 06/23/2026 21:57 | 60 | 1,096.11 |
| 06/23/2026 21:57 | 60 | 1,096.11 |
| 06/23/2026 21:57 | 120 | 1,096.11 |
| 06/23/2026 21:57 | 1 | 1,096.11 |
| 06/23/2026 21:57 | 33 | 1,095.95 |
| 06/23/2026 21:57 | 1 | 1,095.95 |
| 06/23/2026 21:57 | 6 | 1,095.95 |
| 06/23/2026 21:57 | 9 | 1,095.91 |
| 06/23/2026 21:57 | 11 | 1,095.91 |
| 06/23/2026 21:57 | 7 | 1,095.91 |
| 06/23/2026 21:57 | 10 | 1,095.76 |
| 06/23/2026 21:57 | 3 | 1,095.75 |
| 06/23/2026 21:57 | 13 | 1,095.77 |
| 06/23/2026 21:57 | 2 | 1,095.81 |
| 06/23/2026 21:57 | 35 | 1,095.78 |
| 06/23/2026 21:57 | 21 | 1,095.74 |
| 06/23/2026 21:57 | 1 | 1,096.03 |
| 06/23/2026 21:57 | 19 | 1,095.94 |
| 06/23/2026 21:57 | 1 | 1,095.88 |
| 06/23/2026 21:57 | 5 | 1,095.71 |
| 06/23/2026 21:57 | 8 | 1,095.79 |
| 06/23/2026 21:57 | 7 | 1,095.79 |
| 06/23/2026 21:57 | 15 | 1,095.79 |
| 06/23/2026 21:57 | 1 | 1,095.86 |
| 06/23/2026 21:57 | 2 | 1,095.88 |
| 06/23/2026 21:57 | 11 | 1,096.01 |
| 06/23/2026 21:57 | 1 | 1,096.01 |
| 06/23/2026 21:57 | 1 | 1,096.03 |
| 06/23/2026 21:57 | 6 | 1,096.03 |
| 06/23/2026 21:57 | 10 | 1,096.17 |
| 06/23/2026 21:57 | 10 | 1,096.21 |
| 06/23/2026 21:57 | 2 | 1,096.21 |
| 06/23/2026 21:57 | 11 | 1,096.04 |
| 06/23/2026 21:57 | 2 | 1,096.13 |
| 06/23/2026 21:57 | 9 | 1,096.16 |
| 06/23/2026 21:57 | 1 | 1,096.20 |
| 06/23/2026 21:57 | 22 | 1,096.16 |
| 06/23/2026 21:57 | 8 | 1,096.16 |
| 06/23/2026 21:57 | 41 | 1,096.16 |
| 06/23/2026 21:57 | 80 | 1,096.21 |
| 06/23/2026 21:57 | 1 | 1,096.21 |
| 06/23/2026 21:57 | 7 | 1,096.29 |
| 06/23/2026 21:57 | 1 | 1,096.29 |
| 06/23/2026 21:57 | 40 | 1,096.32 |
| 06/23/2026 21:57 | 1 | 1,096.67 |
| 06/23/2026 21:57 | 10 | 1,096.69 |
| 06/23/2026 21:57 | 1 | 1,096.41 |
| 06/23/2026 21:57 | 12 | 1,096.47 |
| 06/23/2026 21:57 | 14 | 1,096.47 |
| 06/23/2026 21:57 | 19 | 1,096.80 |
| 06/23/2026 21:57 | 1 | 1,096.63 |
| 06/23/2026 21:57 | 2 | 1,096.62 |
| 06/23/2026 21:57 | 11 | 1,096.54 |
| 06/23/2026 21:57 | 2 | 1,096.53 |
| 06/23/2026 21:57 | 19 | 1,096.50 |
| 06/23/2026 21:57 | 1 | 1,096.50 |
| 06/23/2026 21:57 | 1 | 1,096.49 |
| 06/23/2026 21:57 | 19 | 1,096.43 |
| 06/23/2026 21:57 | 40 | 1,096.57 |
| 06/23/2026 21:57 | 2 | 1,096.56 |
| 06/23/2026 21:57 | 39 | 1,096.55 |
| 06/23/2026 21:57 | 1 | 1,096.55 |
| 06/23/2026 21:57 | 20 | 1,096.71 |
| 06/23/2026 21:57 | 40 | 1,096.71 |
| 06/23/2026 21:57 | 1 | 1,096.70 |
| 06/23/2026 21:57 | 1 | 1,096.70 |
| 06/23/2026 21:57 | 7 | 1,096.60 |
| 06/23/2026 21:56 | 15 | 1,096.61 |
| 06/23/2026 21:56 | 11 | 1,096.43 |
| 06/23/2026 21:56 | 10 | 1,096.43 |
| 06/23/2026 21:56 | 1 | 1,096.43 |
| 06/23/2026 21:56 | 2 | 1,096.53 |
| 06/23/2026 21:56 | 2 | 1,096.47 |
| 06/23/2026 21:56 | 2 | 1,096.47 |
| 06/23/2026 21:56 | 2 | 1,096.47 |
| 06/23/2026 21:56 | 67 | 1,096.47 |
| 06/23/2026 21:56 | 13 | 1,096.47 |
| 06/23/2026 21:56 | 1 | 1,096.49 |
| 06/23/2026 21:56 | 1 | 1,096.49 |
| 06/23/2026 21:56 | 22 | 1,096.51 |
| 06/23/2026 21:56 | 8 | 1,096.51 |
| 06/23/2026 21:56 | 12 | 1,096.51 |
| 06/23/2026 21:56 | 8 | 1,096.52 |
| 06/23/2026 21:56 | 68 | 1,096.51 |
| 06/23/2026 21:56 | 1 | 1,096.66 |
| 06/23/2026 21:56 | 8 | 1,096.82 |
| 06/23/2026 21:56 | 32 | 1,096.82 |
| 06/23/2026 21:56 | 20 | 1,096.82 |
| 06/23/2026 21:56 | 7 | 1,096.82 |
| 06/23/2026 21:56 | 33 | 1,096.82 |
| 06/23/2026 21:56 | 2 | 1,096.82 |
| 06/23/2026 21:56 | 5 | 1,096.80 |
| 06/23/2026 21:56 | 3 | 1,096.64 |
| 06/23/2026 21:56 | 3 | 1,096.67 |
| 06/23/2026 21:56 | 2 | 1,096.67 |
| 06/23/2026 21:56 | 5 | 1,097.11 |
| 06/23/2026 21:56 | 6 | 1,097.12 |
| 06/23/2026 21:56 | 6 | 1,097.06 |
| 06/23/2026 21:56 | 1 | 1,096.71 |
| 06/23/2026 21:56 | 22 | 1,096.71 |
| 06/23/2026 21:56 | 1 | 1,096.89 |
| 06/23/2026 21:56 | 11 | 1,096.98 |
| 06/23/2026 21:56 | 29 | 1,096.89 |
| 06/23/2026 21:56 | 23 | 1,096.98 |
| 06/23/2026 21:56 | 40 | 1,097.42 |
| 06/23/2026 21:56 | 40 | 1,097.42 |
| 06/23/2026 21:56 | 1 | 1,097.42 |
| 06/23/2026 21:56 | 26 | 1,097.45 |
| 06/23/2026 21:56 | 12 | 1,097.59 |
| 06/23/2026 21:56 | 14 | 1,097.59 |
| 06/23/2026 21:56 | 7 | 1,097.44 |
| 06/23/2026 21:56 | 5 | 1,097.10 |
| 06/23/2026 21:56 | 80 | 1,097.21 |
| 06/23/2026 21:56 | 11 | 1,097.28 |
| 06/23/2026 21:56 | 3 | 1,097.28 |
| 06/23/2026 21:56 | 2 | 1,097.28 |
| 06/23/2026 21:56 | 6 | 1,097.36 |
| 06/23/2026 21:56 | 1 | 1,097.54 |
| 06/23/2026 21:56 | 40 | 1,097.54 |
| 06/23/2026 21:56 | 25 | 1,097.63 |
| 06/23/2026 21:56 | 15 | 1,097.63 |
| 06/23/2026 21:56 | 2 | 1,097.62 |
| 06/23/2026 21:56 | 13 | 1,097.63 |
| 06/23/2026 21:56 | 6 | 1,097.72 |
| 06/23/2026 21:56 | 8 | 1,097.84 |
| 06/23/2026 21:56 | 9 | 1,097.84 |
| 06/23/2026 21:56 | 1 | 1,097.72 |
| 06/23/2026 21:56 | 40 | 1,097.73 |
| 06/23/2026 21:56 | 50 | 1,097.84 |
| 06/23/2026 21:56 | 1 | 1,097.84 |
| 06/23/2026 21:56 | 1 | 1,097.84 |
| 06/23/2026 21:56 | 1 | 1,097.84 |
| 06/23/2026 21:56 | 1 | 1,097.84 |
| 06/23/2026 21:56 | 1 | 1,097.84 |
| 06/23/2026 21:56 | 5 | 1,097.85 |
| 06/23/2026 21:56 | 37 | 1,097.93 |
| 06/23/2026 21:56 | 13 | 1,097.93 |
| 06/23/2026 21:56 | 25 | 1,097.93 |
| 06/23/2026 21:56 | 7 | 1,097.96 |
| 06/23/2026 21:55 | 1 | 1,098.03 |
| 06/23/2026 21:55 | 40 | 1,097.84 |
| 06/23/2026 21:55 | 2 | 1,097.95 |
| 06/23/2026 21:55 | 30 | 1,097.95 |
| 06/23/2026 21:55 | 80 | 1,097.98 |
| 06/23/2026 21:55 | 10 | 1,098.01 |
| 06/23/2026 21:55 | 13 | 1,098.04 |
| 06/23/2026 21:55 | 1 | 1,098.04 |
| 06/23/2026 21:55 | 40 | 1,098.24 |
| 06/23/2026 21:55 | 6 | 1,098.26 |
| 06/23/2026 21:55 | 2 | 1,098.46 |
| 06/23/2026 21:55 | 3 | 1,098.46 |
| 06/23/2026 21:55 | 80 | 1,098.18 |
| 06/23/2026 21:55 | 2 | 1,098.60 |
| 06/23/2026 21:55 | 4 | 1,098.60 |
| 06/23/2026 21:55 | 5 | 1,098.60 |
| 06/23/2026 21:55 | 9 | 1,098.59 |
| 06/23/2026 21:55 | 12 | 1,098.59 |
| 06/23/2026 21:55 | 9 | 1,098.59 |
| 06/23/2026 21:55 | 9 | 1,098.59 |
| 06/23/2026 21:55 | 20 | 1,098.41 |
| 06/23/2026 21:55 | 1 | 1,098.35 |
| 06/23/2026 21:55 | 1 | 1,098.33 |
| 06/23/2026 21:55 | 40 | 1,098.105 |
| 06/23/2026 21:55 | 70 | 1,097.60 |
| 06/23/2026 21:55 | 7 | 1,097.71 |
| 06/23/2026 21:55 | 5 | 1,097.78 |
| 06/23/2026 21:55 | 22 | 1,097.77 |
| 06/23/2026 21:55 | 5 | 1,097.87 |
| 06/23/2026 21:55 | 3 | 1,097.77 |
| 06/23/2026 21:55 | 7 | 1,097.77 |
| 06/23/2026 21:55 | 3 | 1,097.78 |
| 06/23/2026 21:55 | 5 | 1,097.78 |
| 06/23/2026 21:55 | 32 | 1,097.78 |
| 06/23/2026 21:55 | 25 | 1,097.82 |
| 06/23/2026 21:55 | 1 | 1,098.08 |
| 06/23/2026 21:55 | 4 | 1,098.10 |
| 06/23/2026 21:55 | 11 | 1,098.16 |
| 06/23/2026 21:55 | 6 | 1,098.32 |
| 06/23/2026 21:55 | 1 | 1,098.35 |
| 06/23/2026 21:55 | 40 | 1,098.19 |
| 06/23/2026 21:55 | 17 | 1,097.91 |
| 06/23/2026 21:55 | 13 | 1,097.93 |
| 06/23/2026 21:55 | 13 | 1,097.90 |
| 06/23/2026 21:55 | 14 | 1,097.49 |
| 06/23/2026 21:55 | 100 | 1,097.52 |
| 06/23/2026 21:55 | 13 | 1,097.54 |
| 06/23/2026 21:55 | 17 | 1,097.58 |
| 06/23/2026 21:55 | 13 | 1,097.60 |
| 06/23/2026 21:55 | 9 | 1,097.89 |
| 06/23/2026 21:55 | 20 | 1,098.02 |
| 06/23/2026 21:55 | 3 | 1,097.99 |
| 06/23/2026 21:55 | 10 | 1,097.99 |
| 06/23/2026 21:55 | 60 | 1,098.17 |
| 06/23/2026 21:55 | 4 | 1,098.17 |
| 06/23/2026 21:55 | 1 | 1,097.89 |
| 06/23/2026 21:55 | 3 | 1,097.89 |
| 06/23/2026 21:55 | 1 | 1,097.88 |
| 06/23/2026 21:55 | 4 | 1,097.88 |
| 06/23/2026 21:55 | 5 | 1,097.88 |
| 06/23/2026 21:55 | 2 | 1,097.89 |
| 06/23/2026 21:55 | 5 | 1,097.88 |
| 06/23/2026 21:55 | 5 | 1,097.29 |
| 06/23/2026 21:55 | 48 | 1,097.00 |
| 06/23/2026 21:55 | 3 | 1,097.10 |
| 06/23/2026 21:55 | 4 | 1,097.60 |
| 06/23/2026 21:55 | 1 | 1,097.60 |
| 06/23/2026 21:55 | 9 | 1,097.75 |
| 06/23/2026 21:55 | 11 | 1,097.75 |
| 06/23/2026 21:55 | 17 | 1,097.78 |
| 06/23/2026 21:55 | 8 | 1,098.22 |
| 06/23/2026 21:55 | 4 | 1,097.98 |
| 06/23/2026 21:55 | 6 | 1,097.59 |
| 06/23/2026 21:55 | 5 | 1,097.60 |
| 06/23/2026 21:55 | 32 | 1,097.60 |
| 06/23/2026 21:55 | 13 | 1,097.60 |
| 06/23/2026 21:55 | 32 | 1,097.61 |
| 06/23/2026 21:55 | 13 | 1,097.61 |
| 06/23/2026 21:55 | 1 | 1,097.00 |
| 06/23/2026 21:55 | 30 | 1,097.00 |
| 06/23/2026 21:55 | 3 | 1,097.18 |
| 06/23/2026 21:55 | 100 | 1,097.21 |
| 06/23/2026 21:55 | 100 | 1,097.25 |
| 06/23/2026 21:55 | 80 | 1,097.60 |
| 06/23/2026 21:55 | 10 | 1,097.60 |
| 06/23/2026 21:55 | 8 | 1,097.61 |
| 06/23/2026 21:55 | 40 | 1,097.61 |
| 06/23/2026 21:55 | 45 | 1,097.61 |
| 06/23/2026 21:55 | 40 | 1,097.63 |
| 06/23/2026 21:55 | 13 | 1,097.67 |
| 06/23/2026 21:55 | 5 | 1,097.67 |
| 06/23/2026 21:55 | 100 | 1,097.69 |
| 06/23/2026 21:55 | 100 | 1,097.81 |
| 06/23/2026 21:55 | 13 | 1,097.86 |
| 06/23/2026 21:55 | 100 | 1,097.89 |
| 06/23/2026 21:55 | 17 | 1,097.95 |
| 06/23/2026 21:55 | 13 | 1,098.00 |
| 06/23/2026 21:55 | 25 | 1,098.01 |
| 06/23/2026 21:55 | 50 | 1,098.02 |
| 06/23/2026 21:55 | 50 | 1,098.07 |
| 06/23/2026 21:55 | 60 | 1,098.09 |
| 06/23/2026 21:55 | 100 | 1,098.225 |
| 06/23/2026 21:55 | 10 | 1,098.54 |
| 06/23/2026 21:55 | 40 | 1,098.44 |
| 06/23/2026 21:55 | 50 | 1,098.60 |
| 06/23/2026 21:55 | 17 | 1,098.60 |
| 06/23/2026 21:55 | 13 | 1,098.60 |
| 06/23/2026 21:55 | 13 | 1,098.60 |
| 06/23/2026 21:55 | 3 | 1,097.88 |
| 06/23/2026 21:55 | 1 | 1,097.89 |
| 06/23/2026 21:55 | 1 | 1,098.04 |
| 06/23/2026 21:55 | 1 | 1,098.20 |
| 06/23/2026 21:55 | 40 | 1,098.24 |
| 06/23/2026 21:55 | 40 | 1,098.42 |
| 06/23/2026 21:55 | 40 | 1,098.42 |
| 06/23/2026 21:55 | 40 | 1,098.43 |
| 06/23/2026 21:55 | 45 | 1,098.44 |
| 06/23/2026 21:55 | 5 | 1,098.45 |
| 06/23/2026 21:55 | 50 | 1,098.45 |
| 06/23/2026 21:55 | 100 | 1,098.46 |
| 06/23/2026 21:55 | 100 | 1,098.48 |
| 06/23/2026 21:55 | 40 | 1,098.50 |
| 06/23/2026 21:55 | 60 | 1,098.52 |
| 06/23/2026 21:55 | 17 | 1,098.55 |
| 06/23/2026 21:55 | 25 | 1,098.57 |
| 06/23/2026 21:55 | 13 | 1,098.57 |
| 06/23/2026 21:55 | 100 | 1,098.60 |
| 06/23/2026 21:55 | 11 | 1,099.02 |
| 06/23/2026 21:55 | 10 | 1,099.00 |
| 06/23/2026 21:55 | 1 | 1,098.54 |
| 06/23/2026 21:55 | 1 | 1,098.57 |
| 06/23/2026 21:55 | 3 | 1,099.20 |
| 06/23/2026 21:55 | 2 | 1,099.00 |
| 06/23/2026 21:55 | 24 | 1,098.95 |
| 06/23/2026 21:55 | 5 | 1,098.96 |
| 06/23/2026 21:55 | 4 | 1,098.41 |
| 06/23/2026 21:55 | 9 | 1,098.41 |
| 06/23/2026 21:55 | 1 | 1,098.41 |
| 06/23/2026 21:55 | 2 | 1,098.41 |
| 06/23/2026 21:55 | 1 | 1,098.62 |
| 06/23/2026 21:55 | 1 | 1,098.85 |
| 06/23/2026 21:55 | 2 | 1,098.85 |
| 06/23/2026 21:55 | 3 | 1,098.86 |
| 06/23/2026 21:55 | 10 | 1,099.00 |
| 06/23/2026 21:55 | 22 | 1,099.26 |
| 06/23/2026 21:55 | 6 | 1,099.43 |
| 06/23/2026 21:55 | 1 | 1,099.44 |
| 06/23/2026 21:55 | 40 | 1,099.46 |
| 06/23/2026 21:55 | 40 | 1,099.46 |
| 06/23/2026 21:55 | 40 | 1,099.46 |
| 06/23/2026 21:55 | 40 | 1,099.46 |
| 06/23/2026 21:55 | 9 | 1,099.82 |
| 06/23/2026 21:55 | 1 | 1,100.02 |
| 06/23/2026 21:55 | 50 | 1,100.10 |
| 06/23/2026 21:55 | 1 | 1,100.13 |
| 06/23/2026 21:55 | 100 | 1,100.71 |
| 06/23/2026 21:55 | 5 | 1,100.52 |
| 06/23/2026 21:55 | 9 | 1,100.52 |
| 06/23/2026 21:55 | 9 | 1,100.34 |
| 06/23/2026 21:55 | 9 | 1,100.52 |
| 06/23/2026 21:55 | 9 | 1,100.10 |
| 06/23/2026 21:55 | 12 | 1,099.53 |
| 06/23/2026 21:55 | 5 | 1,099.53 |
| 06/23/2026 21:55 | 1 | 1,099.66 |
| 06/23/2026 21:55 | 4 | 1,099.66 |
| 06/23/2026 21:54 | 2 | 1,099.80 |
| 06/23/2026 21:54 | 5 | 1,099.65 |
| 06/23/2026 21:54 | 185 | 1,099.75 |
| 06/23/2026 21:54 | 4 | 1,099.75 |
| 06/23/2026 21:54 | 60 | 1,099.79 |
| 06/23/2026 21:54 | 4 | 1,099.78 |
| 06/23/2026 21:54 | 4 | 1,099.85 |
| 06/23/2026 21:54 | 4 | 1,099.76 |
| 06/23/2026 21:54 | 4 | 1,099.76 |
| 06/23/2026 21:54 | 10 | 1,099.92 |
| 06/23/2026 21:54 | 1 | 1,099.77 |
| 06/23/2026 21:54 | 14 | 1,099.93 |
| 06/23/2026 21:54 | 1 | 1,100.00 |
| 06/23/2026 21:54 | 1 | 1,100.00 |
| 06/23/2026 21:54 | 9 | 1,099.94 |
| 06/23/2026 21:54 | 8 | 1,100.00 |
| 06/23/2026 21:54 | 4 | 1,100.19 |
| 06/23/2026 21:54 | 26 | 1,100.34 |
| 06/23/2026 21:54 | 8 | 1,100.34 |
| 06/23/2026 21:54 | 7 | 1,100.32 |
| 06/23/2026 21:54 | 40 | 1,100.38 |
| 06/23/2026 21:54 | 2 | 1,100.16 |
| 06/23/2026 21:54 | 15 | 1,100.32 |
| 06/23/2026 21:54 | 15 | 1,100.32 |
| 06/23/2026 21:54 | 8 | 1,100.31 |
| 06/23/2026 21:54 | 10 | 1,100.32 |
| 06/23/2026 21:54 | 30 | 1,100.29 |
| 06/23/2026 21:54 | 10 | 1,099.78 |
| 06/23/2026 21:54 | 32 | 1,099.78 |
| 06/23/2026 21:54 | 7 | 1,099.86 |
| 06/23/2026 21:54 | 4 | 1,100.07 |
| 06/23/2026 21:54 | 4 | 1,099.60 |
| 06/23/2026 21:54 | 40 | 1,099.62 |
| 06/23/2026 21:54 | 60 | 1,099.585 |
| 06/23/2026 21:54 | 60 | 1,099.58 |
| 06/23/2026 21:54 | 2 | 1,099.54 |
| 06/23/2026 21:54 | 2 | 1,099.54 |
| 06/23/2026 21:54 | 6 | 1,099.56 |
| 06/23/2026 21:54 | 30 | 1,099.53 |
| 06/23/2026 21:54 | 2 | 1,099.51 |
| 06/23/2026 21:54 | 2 | 1,099.51 |
| 06/23/2026 21:54 | 4 | 1,099.42 |
| 06/23/2026 21:54 | 23 | 1,099.07 |
| 06/23/2026 21:54 | 50 | 1,099.10 |
| 06/23/2026 21:54 | 50 | 1,099.11 |
| 06/23/2026 21:54 | 13 | 1,099.11 |
| 06/23/2026 21:54 | 17 | 1,099.18 |
| 06/23/2026 21:54 | 13 | 1,099.25 |
| 06/23/2026 21:54 | 10 | 1,099.25 |
| 06/23/2026 21:54 | 40 | 1,099.35 |
| 06/23/2026 21:54 | 5 | 1,099.19 |
| 06/23/2026 21:53 | 14 | 1,099.45 |
| 06/23/2026 21:53 | 63 | 1,099.45 |
| 06/23/2026 21:53 | 30 | 1,099.44 |
| 06/23/2026 21:53 | 1 | 1,099.44 |
| 06/23/2026 21:53 | 1 | 1,099.45 |
| 06/23/2026 21:53 | 2 | 1,099.45 |
| 06/23/2026 21:53 | 20 | 1,099.29 |
| 06/23/2026 21:53 | 71 | 1,098.84 |
| 06/23/2026 21:53 | 1 | 1,098.94 |
| 06/23/2026 21:53 | 4 | 1,098.89 |
| 06/23/2026 21:53 | 2 | 1,098.85 |
| 06/23/2026 21:53 | 1 | 1,098.94 |
| 06/23/2026 21:53 | 6 | 1,099.05 |
| 06/23/2026 21:53 | 2 | 1,099.04 |
| 06/23/2026 21:53 | 5 | 1,099.00 |
| 06/23/2026 21:53 | 60 | 1,098.97 |
| 06/23/2026 21:53 | 13 | 1,098.91 |
| 06/23/2026 21:53 | 19 | 1,098.84 |
| 06/23/2026 21:53 | 10 | 1,098.84 |
| 06/23/2026 21:53 | 2 | 1,098.84 |
| 06/23/2026 21:53 | 9 | 1,098.84 |
| 06/23/2026 21:53 | 2 | 1,098.80 |
| 06/23/2026 21:53 | 40 | 1,098.80 |
| 06/23/2026 21:53 | 39 | 1,098.78 |
| 06/23/2026 21:53 | 2 | 1,098.79 |
| 06/23/2026 21:53 | 2 | 1,098.78 |
| 06/23/2026 21:53 | 1 | 1,098.74 |
| 06/23/2026 21:53 | 3 | 1,098.71 |
| 06/23/2026 21:53 | 2 | 1,098.74 |
| 06/23/2026 21:53 | 40 | 1,098.74 |
| 06/23/2026 21:53 | 1 | 1,098.74 |
| 06/23/2026 21:53 | 10 | 1,098.63 |
| 06/23/2026 21:53 | 2 | 1,098.63 |
| 06/23/2026 21:53 | 37 | 1,098.63 |
| 06/23/2026 21:53 | 3 | 1,098.63 |
| 06/23/2026 21:53 | 10 | 1,098.27 |
| 06/23/2026 21:53 | 1 | 1,098.41 |
| 06/23/2026 21:53 | 9 | 1,098.41 |
| 06/23/2026 21:53 | 4 | 1,098.13 |
| 06/23/2026 21:53 | 11 | 1,098.05 |
| 06/23/2026 21:53 | 80 | 1,098.05 |
| 06/23/2026 21:53 | 2 | 1,098.34 |
| 06/23/2026 21:53 | 1 | 1,098.34 |
| 06/23/2026 21:53 | 10 | 1,098.22 |
| 06/23/2026 21:53 | 10 | 1,097.72 |
| 06/23/2026 21:53 | 1 | 1,097.72 |
| 06/23/2026 21:52 | 20 | 1,098.19 |
| 06/23/2026 21:52 | 2 | 1,098.09 |
| 06/23/2026 21:52 | 40 | 1,097.84 |
| 06/23/2026 21:52 | 21 | 1,098.33 |
| 06/23/2026 21:52 | 2 | 1,098.30 |
| 06/23/2026 21:52 | 5 | 1,098.30 |
| 06/23/2026 21:52 | 1 | 1,098.22 |
| 06/23/2026 21:52 | 4 | 1,098.58 |
| 06/23/2026 21:52 | 5 | 1,098.64 |
| 06/23/2026 21:52 | 2 | 1,098.64 |
| 06/23/2026 21:52 | 2 | 1,098.61 |
| 06/23/2026 21:52 | 12 | 1,098.59 |
| 06/23/2026 21:52 | 40 | 1,098.53 |
| 06/23/2026 21:52 | 11 | 1,098.41 |
| 06/23/2026 21:52 | 1 | 1,098.20 |
| 06/23/2026 21:52 | 1 | 1,098.205 |
| 06/23/2026 21:52 | 23 | 1,098.43 |
| 06/23/2026 21:52 | 66 | 1,098.43 |
| 06/23/2026 21:52 | 8 | 1,098.43 |
| 06/23/2026 21:52 | 2 | 1,098.50 |
| 06/23/2026 21:52 | 23 | 1,098.50 |
| 06/23/2026 21:52 | 7 | 1,098.50 |
| 06/23/2026 21:52 | 40 | 1,098.36 |
| 06/23/2026 21:52 | 72 | 1,098.36 |
| 06/23/2026 21:51 | 8 | 1,098.36 |
| 06/23/2026 21:51 | 1 | 1,098.00 |
| 06/23/2026 21:51 | 40 | 1,098.01 |
| 06/23/2026 21:51 | 1 | 1,098.01 |
| 06/23/2026 21:51 | 40 | 1,098.01 |
| 06/23/2026 21:51 | 2 | 1,098.02 |
| 06/23/2026 21:51 | 2 | 1,098.03 |
| 06/23/2026 21:51 | 30 | 1,098.12 |
| 06/23/2026 21:51 | 10 | 1,098.12 |
| 06/23/2026 21:51 | 30 | 1,098.15 |
| 06/23/2026 21:51 | 6 | 1,098.26 |
| 06/23/2026 21:51 | 1 | 1,098.22 |
| 06/23/2026 21:51 | 2 | 1,098.15 |
| 06/23/2026 21:51 | 7 | 1,098.15 |
| 06/23/2026 21:51 | 5 | 1,098.14 |
| 06/23/2026 21:51 | 10 | 1,098.14 |
| 06/23/2026 21:51 | 1 | 1,098.15 |
| 06/23/2026 21:51 | 5 | 1,098.21 |
| 06/23/2026 21:51 | 37 | 1,098.23 |
| 06/23/2026 21:51 | 3 | 1,098.23 |
| 06/23/2026 21:51 | 60 | 1,098.32 |
| 06/23/2026 21:51 | 15 | 1,098.29 |
| 06/23/2026 21:51 | 10 | 1,098.49 |
| 06/23/2026 21:51 | 10 | 1,098.40 |
| 06/23/2026 21:51 | 13 | 1,098.40 |
| 06/23/2026 21:51 | 46 | 1,098.40 |
| 06/23/2026 21:51 | 40 | 1,098.40 |
| 06/23/2026 21:51 | 160 | 1,098.40 |
| 06/23/2026 21:51 | 2 | 1,098.36 |
| 06/23/2026 21:51 | 45 | 1,098.40 |
| 06/23/2026 21:51 | 80 | 1,098.40 |
| 06/23/2026 21:51 | 35 | 1,098.40 |
| 06/23/2026 21:51 | 45 | 1,098.40 |
| 06/23/2026 21:51 | 35 | 1,098.40 |
| 06/23/2026 21:51 | 45 | 1,098.41 |
| 06/23/2026 21:51 | 30 | 1,098.45 |
| 06/23/2026 21:51 | 13 | 1,098.47 |
| 06/23/2026 21:51 | 5 | 1,098.47 |
| 06/23/2026 21:51 | 13 | 1,098.51 |
| 06/23/2026 21:51 | 17 | 1,098.52 |
| 06/23/2026 21:51 | 13 | 1,098.55 |
| 06/23/2026 21:51 | 10 | 1,098.59 |
| 06/23/2026 21:51 | 25 | 1,098.75 |
| 06/23/2026 21:51 | 1 | 1,098.95 |
| 06/23/2026 21:51 | 2 | 1,098.75 |
| 06/23/2026 21:51 | 1 | 1,098.75 |
| 06/23/2026 21:51 | 2 | 1,098.20 |
| 06/23/2026 21:51 | 2 | 1,098.19 |
| 06/23/2026 21:51 | 20 | 1,097.93 |
| 06/23/2026 21:51 | 33 | 1,097.90 |
| 06/23/2026 21:51 | 2 | 1,097.90 |
| 06/23/2026 21:51 | 40 | 1,097.81 |
| 06/23/2026 21:51 | 40 | 1,097.63 |
| 06/23/2026 21:51 | 4 | 1,097.18 |
| 06/23/2026 21:51 | 70 | 1,097.14 |
| 06/23/2026 21:51 | 10 | 1,097.14 |
| 06/23/2026 21:51 | 80 | 1,097.17 |
| 06/23/2026 21:51 | 46 | 1,097.17 |
| 06/23/2026 21:51 | 34 | 1,097.17 |
| 06/23/2026 21:51 | 10 | 1,097.19 |
| 06/23/2026 21:51 | 29 | 1,097.25 |
| 06/23/2026 21:51 | 1 | 1,097.16 |
| 06/23/2026 21:51 | 29 | 1,097.25 |
| 06/23/2026 21:51 | 40 | 1,097.16 |
| 06/23/2026 21:51 | 40 | 1,097.20 |
| 06/23/2026 21:51 | 9 | 1,097.27 |
| 06/23/2026 21:50 | 6 | 1,097.38 |
| 06/23/2026 21:50 | 40 | 1,097.38 |
| 06/23/2026 21:50 | 2 | 1,097.28 |
| 06/23/2026 21:50 | 2 | 1,097.29 |
| 06/23/2026 21:50 | 5 | 1,097.28 |
| 06/23/2026 21:50 | 8 | 1,097.27 |
| 06/23/2026 21:50 | 5 | 1,097.27 |
| 06/23/2026 21:50 | 10 | 1,097.26 |
| 06/23/2026 21:50 | 40 | 1,097.26 |
| 06/23/2026 21:50 | 20 | 1,097.19 |
| 06/23/2026 21:50 | 106 | 1,097.19 |
| 06/23/2026 21:50 | 14 | 1,097.19 |
| 06/23/2026 21:50 | 4 | 1,097.36 |
| 06/23/2026 21:50 | 2 | 1,097.36 |
| 06/23/2026 21:50 | 3 | 1,097.35 |
| 06/23/2026 21:50 | 1 | 1,097.35 |
| 06/23/2026 21:50 | 1 | 1,097.35 |
| 06/23/2026 21:50 | 2 | 1,097.20 |
| 06/23/2026 21:50 | 2 | 1,097.20 |
| 06/23/2026 21:50 | 2 | 1,097.20 |
| 06/23/2026 21:50 | 2 | 1,097.20 |
| 06/23/2026 21:50 | 2 | 1,097.20 |
| 06/23/2026 21:50 | 2 | 1,097.17 |
| 06/23/2026 21:50 | 2 | 1,097.18 |
| 06/23/2026 21:50 | 2 | 1,097.15 |
| 06/23/2026 21:50 | 2 | 1,097.16 |
| 06/23/2026 21:50 | 12 | 1,097.265 |
| 06/23/2026 21:50 | 12 | 1,097.265 |
| 06/23/2026 21:50 | 1 | 1,097.17 |
| 06/23/2026 21:50 | 2 | 1,097.15 |
| 06/23/2026 21:50 | 2 | 1,097.265 |
| 06/23/2026 21:50 | 2 | 1,097.25 |
| 06/23/2026 21:50 | 2 | 1,097.25 |
| 06/23/2026 21:50 | 1 | 1,097.265 |
| 06/23/2026 21:50 | 1 | 1,097.19 |
| 06/23/2026 21:50 | 1 | 1,097.18 |
| 06/23/2026 21:50 | 1 | 1,097.18 |
| 06/23/2026 21:50 | 1 | 1,097.18 |
| 06/23/2026 21:50 | 2 | 1,097.00 |
| 06/23/2026 21:50 | 1 | 1,097.00 |
| 06/23/2026 21:50 | 2 | 1,097.01 |
| 06/23/2026 21:50 | 12 | 1,097.00 |
| 06/23/2026 21:50 | 5 | 1,097.00 |
| 06/23/2026 21:50 | 30 | 1,096.99 |
| 06/23/2026 21:50 | 2 | 1,097.00 |
| 06/23/2026 21:50 | 1 | 1,097.00 |
| 06/23/2026 21:50 | 9 | 1,097.00 |
| 06/23/2026 21:50 | 11 | 1,097.00 |
| 06/23/2026 21:50 | 8 | 1,097.06 |
| 06/23/2026 21:50 | 20 | 1,097.06 |
| 06/23/2026 21:50 | 2 | 1,097.01 |
| 06/23/2026 21:50 | 20 | 1,097.05 |
| 06/23/2026 21:50 | 35 | 1,096.51 |
| 06/23/2026 21:50 | 60 | 1,096.51 |
| 06/23/2026 21:50 | 5 | 1,096.62 |
| 06/23/2026 21:50 | 2 | 1,096.785 |
| 06/23/2026 21:50 | 10 | 1,096.55 |
| 06/23/2026 21:50 | 12 | 1,096.26 |
| 06/23/2026 21:50 | 10 | 1,096.29 |
| 06/23/2026 21:50 | 17 | 1,096.53 |
| 06/23/2026 21:50 | 12 | 1,096.19 |
| 06/23/2026 21:50 | 22 | 1,096.19 |
| 06/23/2026 21:50 | 2 | 1,096.39 |
| 06/23/2026 21:50 | 20 | 1,096.51 |
| 06/23/2026 21:50 | 1 | 1,096.17 |
| 06/23/2026 21:50 | 9 | 1,096.04 |
| 06/23/2026 21:50 | 4 | 1,095.70 |
| 06/23/2026 21:50 | 1 | 1,095.89 |
| 06/23/2026 21:50 | 4 | 1,095.77 |
| 06/23/2026 21:50 | 5 | 1,095.97 |
| 06/23/2026 21:50 | 10 | 1,095.60 |
| 06/23/2026 21:50 | 9 | 1,095.60 |
| 06/23/2026 21:49 | 10 | 1,095.63 |
| 06/23/2026 21:49 | 4 | 1,095.31 |
| 06/23/2026 21:49 | 11 | 1,095.31 |
| 06/23/2026 21:49 | 1 | 1,095.21 |
| 06/23/2026 21:49 | 1 | 1,095.21 |
| 06/23/2026 21:49 | 20 | 1,095.27 |
| 06/23/2026 21:49 | 4 | 1,095.19 |
| 06/23/2026 21:49 | 8 | 1,095.14 |
| 06/23/2026 21:49 | 3 | 1,095.11 |
| 06/23/2026 21:49 | 5 | 1,095.11 |
| 06/23/2026 21:49 | 1 | 1,095.11 |
| 06/23/2026 21:49 | 2 | 1,095.11 |
| 06/23/2026 21:49 | 5 | 1,095.11 |
| 06/23/2026 21:49 | 6 | 1,095.11 |
| 06/23/2026 21:49 | 5 | 1,095.11 |
| 06/23/2026 21:49 | 6 | 1,095.11 |
| 06/23/2026 21:49 | 1 | 1,095.11 |
| 06/23/2026 21:49 | 6 | 1,095.11 |
| 06/23/2026 21:49 | 45 | 1,095.09 |
| 06/23/2026 21:49 | 9 | 1,095.07 |
| 06/23/2026 21:49 | 5 | 1,095.05 |
| 06/23/2026 21:49 | 5 | 1,095.05 |
| 06/23/2026 21:49 | 1 | 1,094.95 |
| 06/23/2026 21:49 | 10 | 1,094.95 |
| 06/23/2026 21:49 | 24 | 1,095.06 |
| 06/23/2026 21:49 | 3 | 1,095.05 |
| 06/23/2026 21:49 | 2 | 1,095.05 |
| 06/23/2026 21:49 | 16 | 1,095.06 |
| 06/23/2026 21:49 | 40 | 1,095.06 |
| 06/23/2026 21:49 | 5 | 1,095.05 |
| 06/23/2026 21:49 | 2 | 1,095.05 |
| 06/23/2026 21:49 | 4 | 1,094.92 |
| 06/23/2026 21:49 | 2 | 1,094.91 |
| 06/23/2026 21:49 | 2 | 1,094.91 |
| 06/23/2026 21:49 | 1 | 1,094.86 |
| 06/23/2026 21:49 | 3 | 1,094.88 |
| 06/23/2026 21:49 | 3 | 1,094.86 |
| 06/23/2026 21:49 | 1 | 1,094.75 |
| 06/23/2026 21:49 | 2 | 1,094.71 |
| 06/23/2026 21:49 | 2 | 1,094.62 |
| 06/23/2026 21:49 | 1 | 1,094.62 |
| 06/23/2026 21:49 | 2 | 1,094.62 |
| 06/23/2026 21:49 | 10 | 1,094.62 |
| 06/23/2026 21:49 | 1 | 1,094.62 |
| 06/23/2026 21:49 | 1 | 1,094.62 |
| 06/23/2026 21:49 | 11 | 1,094.33 |
| 06/23/2026 21:49 | 39 | 1,094.33 |
| 06/23/2026 21:49 | 1 | 1,094.33 |
| 06/23/2026 21:49 | 90 | 1,094.56 |
| 06/23/2026 21:49 | 1 | 1,094.83 |
| 06/23/2026 21:49 | 1 | 1,094.83 |
| 06/23/2026 21:49 | 40 | 1,094.93 |
| 06/23/2026 21:49 | 38 | 1,094.93 |
| 06/23/2026 21:49 | 2 | 1,094.93 |
| 06/23/2026 21:49 | 1 | 1,094.83 |
| 06/23/2026 21:49 | 1 | 1,094.82 |
| 06/23/2026 21:49 | 20 | 1,094.82 |
| 06/23/2026 21:49 | 20 | 1,094.82 |
| 06/23/2026 21:49 | 4 | 1,094.64 |
| 06/23/2026 21:49 | 3 | 1,094.61 |
| 06/23/2026 21:49 | 57 | 1,094.63 |
| 06/23/2026 21:49 | 20 | 1,094.64 |
| 06/23/2026 21:48 | 8 | 1,094.60 |
| 06/23/2026 21:48 | 2 | 1,094.65 |
| 06/23/2026 21:48 | 2 | 1,094.69 |
| 06/23/2026 21:48 | 1 | 1,094.93 |
| 06/23/2026 21:48 | 1 | 1,094.98 |
| 06/23/2026 21:48 | 9 | 1,094.76 |
| 06/23/2026 21:48 | 20 | 1,094.825 |
| 06/23/2026 21:48 | 1 | 1,095.16 |
| 06/23/2026 21:48 | 1 | 1,094.84 |
| 06/23/2026 21:48 | 1 | 1,094.94 |
| 06/23/2026 21:48 | 40 | 1,094.88 |
| 06/23/2026 21:48 | 40 | 1,094.91 |
| 06/23/2026 21:48 | 10 | 1,094.95 |
| 06/23/2026 21:48 | 2 | 1,095.09 |
| 06/23/2026 21:48 | 28 | 1,095.11 |
| 06/23/2026 21:48 | 5 | 1,095.08 |
| 06/23/2026 21:48 | 5 | 1,094.97 |
| 06/23/2026 21:48 | 19 | 1,094.97 |
| 06/23/2026 21:48 | 5 | 1,094.98 |
| 06/23/2026 21:48 | 6 | 1,095.06 |
| 06/23/2026 21:47 | 1 | 1,095.25 |
| 06/23/2026 21:47 | 4 | 1,095.15 |
| 06/23/2026 21:47 | 6 | 1,095.15 |
| 06/23/2026 21:47 | 12 | 1,095.28 |
| 06/23/2026 21:47 | 40 | 1,095.15 |
| 06/23/2026 21:47 | 2 | 1,095.14 |
| 06/23/2026 21:47 | 2 | 1,095.13 |
| 06/23/2026 21:47 | 31 | 1,095.04 |
| 06/23/2026 21:47 | 4 | 1,095.04 |
| 06/23/2026 21:47 | 18 | 1,095.04 |
| 06/23/2026 21:47 | 27 | 1,095.04 |
| 06/23/2026 21:47 | 80 | 1,095.06 |
| 06/23/2026 21:47 | 40 | 1,094.83 |
| 06/23/2026 21:47 | 40 | 1,094.83 |
| 06/23/2026 21:47 | 20 | 1,094.82 |
| 06/23/2026 21:47 | 5 | 1,094.76 |
| 06/23/2026 21:47 | 30 | 1,094.66 |
| 06/23/2026 21:47 | 2 | 1,094.67 |
| 06/23/2026 21:47 | 13 | 1,094.62 |
| 06/23/2026 21:47 | 5 | 1,094.39 |
| 06/23/2026 21:47 | 2 | 1,094.43 |
| 06/23/2026 21:47 | 98 | 1,094.43 |
| 06/23/2026 21:47 | 2 | 1,094.44 |
| 06/23/2026 21:47 | 15 | 1,094.44 |
| 06/23/2026 21:47 | 50 | 1,094.48 |
| 06/23/2026 21:47 | 2 | 1,094.40 |
| 06/23/2026 21:47 | 60 | 1,094.21 |
| 06/23/2026 21:47 | 3 | 1,094.215 |
| 06/23/2026 21:47 | 60 | 1,094.27 |
| 06/23/2026 21:47 | 5 | 1,094.29 |
| 06/23/2026 21:47 | 3 | 1,094.42 |
| 06/23/2026 21:47 | 3 | 1,094.40 |
| 06/23/2026 21:47 | 1 | 1,094.41 |
| 06/23/2026 21:47 | 1 | 1,094.44 |
| 06/23/2026 21:47 | 1 | 1,094.73 |
| 06/23/2026 21:47 | 1 | 1,094.86 |
| 06/23/2026 21:47 | 30 | 1,094.78 |
| 06/23/2026 21:47 | 1 | 1,094.93 |
| 06/23/2026 21:47 | 5 | 1,094.97 |
| 06/23/2026 21:46 | 1 | 1,095.41 |
| 06/23/2026 21:46 | 2 | 1,095.44 |
| 06/23/2026 21:46 | 7 | 1,095.46 |
| 06/23/2026 21:46 | 4 | 1,095.33 |
| 06/23/2026 21:46 | 1 | 1,095.40 |
| 06/23/2026 21:46 | 1 | 1,095.44 |
| 06/23/2026 21:46 | 2 | 1,095.44 |
| 06/23/2026 21:46 | 1 | 1,095.47 |
| 06/23/2026 21:46 | 1 | 1,095.54 |
| 06/23/2026 21:46 | 80 | 1,095.56 |
| 06/23/2026 21:46 | 11 | 1,095.61 |
| 06/23/2026 21:46 | 1 | 1,095.76 |
| 06/23/2026 21:46 | 10 | 1,095.76 |
| 06/23/2026 21:46 | 10 | 1,095.83 |
| 06/23/2026 21:46 | 10 | 1,095.84 |
| 06/23/2026 21:46 | 1 | 1,096.05 |
| 06/23/2026 21:46 | 2 | 1,095.835 |
| 06/23/2026 21:46 | 5 | 1,096.27 |
| 06/23/2026 21:46 | 23 | 1,096.12 |
| 06/23/2026 21:46 | 15 | 1,095.85 |
| 06/23/2026 21:46 | 25 | 1,095.85 |
| 06/23/2026 21:46 | 15 | 1,095.85 |
| 06/23/2026 21:46 | 25 | 1,095.85 |
| 06/23/2026 21:46 | 40 | 1,095.85 |
| 06/23/2026 21:46 | 2 | 1,095.81 |
| 06/23/2026 21:46 | 2 | 1,095.82 |
| 06/23/2026 21:46 | 4 | 1,095.81 |
| 06/23/2026 21:46 | 12 | 1,095.70 |
| 06/23/2026 21:46 | 32 | 1,095.44 |
| 06/23/2026 21:46 | 8 | 1,095.44 |
| 06/23/2026 21:46 | 32 | 1,095.44 |
| 06/23/2026 21:46 | 40 | 1,095.44 |
| 06/23/2026 21:46 | 2 | 1,095.43 |
| 06/23/2026 21:46 | 2 | 1,095.43 |
| 06/23/2026 21:46 | 60 | 1,095.34 |
| 06/23/2026 21:46 | 110 | 1,095.32 |
| 06/23/2026 21:46 | 10 | 1,095.32 |
| 06/23/2026 21:46 | 20 | 1,095.23 |
| 06/23/2026 21:46 | 9 | 1,095.05 |
| 06/23/2026 21:46 | 1 | 1,095.05 |
| 06/23/2026 21:45 | 1 | 1,095.21 |
| 06/23/2026 21:45 | 1 | 1,095.29 |
| 06/23/2026 21:45 | 6 | 1,095.31 |
| 06/23/2026 21:45 | 1 | 1,095.32 |
| 06/23/2026 21:45 | 5 | 1,095.31 |
| 06/23/2026 21:45 | 2 | 1,095.31 |
| 06/23/2026 21:45 | 1 | 1,095.31 |
| 06/23/2026 21:45 | 1 | 1,095.32 |
| 06/23/2026 21:45 | 5 | 1,095.31 |
| 06/23/2026 21:45 | 3 | 1,095.31 |
| 06/23/2026 21:45 | 3 | 1,095.32 |
| 06/23/2026 21:45 | 8 | 1,095.31 |
| 06/23/2026 21:45 | 1 | 1,095.31 |
| 06/23/2026 21:45 | 1 | 1,095.25 |
| 06/23/2026 21:45 | 3 | 1,095.16 |
| 06/23/2026 21:45 | 3 | 1,094.61 |
| 06/23/2026 21:45 | 63 | 1,094.92 |
| 06/23/2026 21:45 | 1 | 1,094.97 |
| 06/23/2026 21:45 | 11 | 1,095.17 |
| 06/23/2026 21:45 | 2 | 1,095.17 |
| 06/23/2026 21:45 | 80 | 1,095.09 |
| 06/23/2026 21:45 | 10 | 1,095.17 |
| 06/23/2026 21:45 | 1 | 1,095.17 |
| 06/23/2026 21:45 | 20 | 1,095.26 |
| 06/23/2026 21:45 | 4 | 1,095.23 |
| 06/23/2026 21:45 | 1 | 1,095.07 |
| 06/23/2026 21:45 | 3 | 1,094.99 |
| 06/23/2026 21:45 | 40 | 1,094.94 |
| 06/23/2026 21:45 | 40 | 1,094.94 |
| 06/23/2026 21:45 | 20 | 1,094.80 |
| 06/23/2026 21:45 | 5 | 1,094.70 |
| 06/23/2026 21:45 | 745 | 1,094.70 |
| 06/23/2026 21:45 | 5 | 1,094.68 |
| 06/23/2026 21:45 | 1 | 1,094.48 |
| 06/23/2026 21:45 | 14 | 1,094.50 |
| 06/23/2026 21:45 | 5 | 1,094.51 |
| 06/23/2026 21:45 | 2 | 1,094.51 |
| 06/23/2026 21:45 | 5 | 1,094.65 |
| 06/23/2026 21:45 | 5 | 1,094.68 |
| 06/23/2026 21:45 | 1 | 1,094.91 |
| 06/23/2026 21:45 | 23 | 1,094.86 |
| 06/23/2026 21:45 | 1 | 1,094.87 |
| 06/23/2026 21:45 | 20 | 1,094.65 |
| 06/23/2026 21:45 | 1 | 1,094.60 |
| 06/23/2026 21:45 | 29 | 1,094.60 |
| 06/23/2026 21:45 | 1 | 1,094.60 |
| 06/23/2026 21:45 | 60 | 1,094.20 |
| 06/23/2026 21:44 | 5 | 1,094.63 |
| 06/23/2026 21:44 | 17 | 1,094.42 |
| 06/23/2026 21:44 | 63 | 1,094.42 |
| 06/23/2026 21:44 | 3 | 1,094.40 |
| 06/23/2026 21:44 | 6 | 1,094.40 |
| 06/23/2026 21:44 | 17 | 1,094.40 |
| 06/23/2026 21:44 | 3 | 1,094.40 |
| 06/23/2026 21:44 | 7 | 1,094.23 |
| 06/23/2026 21:44 | 2 | 1,094.23 |
| 06/23/2026 21:44 | 5 | 1,094.23 |
| 06/23/2026 21:44 | 5 | 1,094.22 |
| 06/23/2026 21:44 | 40 | 1,094.16 |
| 06/23/2026 21:44 | 2 | 1,094.26 |
| 06/23/2026 21:44 | 1 | 1,094.26 |
| 06/23/2026 21:44 | 4 | 1,094.20 |
| 06/23/2026 21:44 | 1 | 1,094.20 |
| 06/23/2026 21:44 | 1 | 1,094.20 |
| 06/23/2026 21:44 | 40 | 1,094.20 |
| 06/23/2026 21:44 | 1 | 1,094.23 |
| 06/23/2026 21:44 | 2 | 1,094.24 |
| 06/23/2026 21:44 | 1 | 1,094.36 |
| 06/23/2026 21:44 | 1 | 1,094.36 |
| 06/23/2026 21:44 | 1 | 1,094.42 |
| 06/23/2026 21:44 | 5 | 1,094.42 |
| 06/23/2026 21:44 | 5 | 1,094.41 |
| 06/23/2026 21:44 | 1 | 1,094.40 |
| 06/23/2026 21:44 | 22 | 1,094.40 |
| 06/23/2026 21:44 | 18 | 1,094.40 |
| 06/23/2026 21:44 | 1 | 1,094.41 |
| 06/23/2026 21:44 | 1 | 1,094.50 |
| 06/23/2026 21:44 | 20 | 1,094.52 |
| 06/23/2026 21:43 | 25 | 1,094.61 |
| 06/23/2026 21:43 | 3 | 1,094.63 |
| 06/23/2026 21:43 | 13 | 1,094.63 |
| 06/23/2026 21:43 | 3 | 1,094.82 |
| 06/23/2026 21:43 | 40 | 1,094.705 |
| 06/23/2026 21:43 | 10 | 1,094.71 |
| 06/23/2026 21:43 | 4 | 1,094.30 |
| 06/23/2026 21:43 | 8 | 1,094.30 |
| 06/23/2026 21:43 | 1 | 1,094.30 |
| 06/23/2026 21:43 | 4 | 1,094.24 |
| 06/23/2026 21:43 | 3 | 1,094.23 |
| 06/23/2026 21:43 | 1 | 1,094.24 |
| 06/23/2026 21:43 | 1 | 1,094.27 |
| 06/23/2026 21:43 | 11 | 1,094.32 |
| 06/23/2026 21:43 | 4 | 1,094.32 |
| 06/23/2026 21:43 | 12 | 1,094.33 |
| 06/23/2026 21:43 | 4 | 1,094.33 |
| 06/23/2026 21:43 | 4 | 1,094.33 |
| 06/23/2026 21:43 | 2 | 1,094.33 |
| 06/23/2026 21:43 | 14 | 1,094.33 |
| 06/23/2026 21:43 | 300 | 1,094.35 |
| 06/23/2026 21:43 | 20 | 1,094.35 |
| 06/23/2026 21:43 | 8 | 1,094.45 |
| 06/23/2026 21:43 | 20 | 1,094.49 |
| 06/23/2026 21:43 | 17 | 1,094.50 |
| 06/23/2026 21:43 | 2 | 1,094.68 |
| 06/23/2026 21:43 | 24 | 1,094.68 |
| 06/23/2026 21:43 | 6 | 1,094.68 |
| 06/23/2026 21:43 | 40 | 1,094.68 |
| 06/23/2026 21:43 | 40 | 1,094.67 |
| 06/23/2026 21:43 | 14 | 1,094.67 |
| 06/23/2026 21:43 | 26 | 1,094.67 |
| 06/23/2026 21:43 | 16 | 1,094.495 |
| 06/23/2026 21:43 | 15 | 1,094.53 |
| 06/23/2026 21:42 | 1 | 1,094.65 |
| 06/23/2026 21:42 | 1 | 1,094.65 |
| 06/23/2026 21:42 | 40 | 1,094.65 |
| 06/23/2026 21:42 | 23 | 1,094.58 |
| 06/23/2026 21:42 | 1 | 1,094.58 |
| 06/23/2026 21:42 | 11 | 1,094.48 |
| 06/23/2026 21:42 | 11 | 1,094.46 |
| 06/23/2026 21:42 | 4 | 1,094.51 |
| 06/23/2026 21:42 | 2 | 1,094.75 |
| 06/23/2026 21:42 | 1 | 1,094.86 |
| 06/23/2026 21:42 | 1 | 1,094.92 |
| 06/23/2026 21:42 | 1 | 1,094.97 |
| 06/23/2026 21:42 | 3 | 1,094.97 |
| 06/23/2026 21:42 | 2 | 1,094.97 |
| 06/23/2026 21:42 | 3 | 1,094.97 |
| 06/23/2026 21:42 | 9 | 1,094.97 |
| 06/23/2026 21:42 | 2 | 1,094.99 |
| 06/23/2026 21:42 | 12 | 1,094.99 |
| 06/23/2026 21:42 | 1 | 1,095.00 |
| 06/23/2026 21:42 | 5 | 1,095.12 |
| 06/23/2026 21:42 | 8 | 1,095.15 |
| 06/23/2026 21:42 | 1 | 1,095.15 |
| 06/23/2026 21:42 | 1 | 1,095.15 |
| 06/23/2026 21:42 | 1 | 1,095.24 |
| 06/23/2026 21:42 | 13 | 1,095.23 |
| 06/23/2026 21:42 | 1 | 1,095.13 |
| 06/23/2026 21:42 | 6 | 1,095.13 |
| 06/23/2026 21:42 | 1 | 1,095.14 |
| 06/23/2026 21:42 | 3 | 1,095.15 |
| 06/23/2026 21:42 | 2 | 1,095.15 |
| 06/23/2026 21:42 | 15 | 1,095.15 |
| 06/23/2026 21:42 | 33 | 1,095.15 |
| 06/23/2026 21:42 | 7 | 1,095.15 |
| 06/23/2026 21:42 | 7 | 1,095.17 |
| 06/23/2026 21:42 | 5 | 1,095.27 |
| 06/23/2026 21:42 | 1 | 1,095.34 |
| 06/23/2026 21:42 | 3 | 1,095.64 |
| 06/23/2026 21:41 | 1 | 1,095.33 |
| 06/23/2026 21:41 | 2 | 1,095.33 |
| 06/23/2026 21:41 | 6 | 1,095.54 |
| 06/23/2026 21:41 | 14 | 1,095.65 |
| 06/23/2026 21:41 | 8 | 1,095.58 |
| 06/23/2026 21:41 | 12 | 1,095.58 |
| 06/23/2026 21:41 | 2 | 1,095.56 |
| 06/23/2026 21:41 | 7 | 1,095.23 |
| 06/23/2026 21:41 | 2 | 1,095.23 |
| 06/23/2026 21:41 | 2 | 1,095.39 |
| 06/23/2026 21:41 | 60 | 1,095.34 |
| 06/23/2026 21:40 | 1 | 1,095.81 |
| 06/23/2026 21:40 | 13 | 1,095.80 |
| 06/23/2026 21:40 | 60 | 1,095.65 |
| 06/23/2026 21:40 | 10 | 1,095.51 |
| 06/23/2026 21:40 | 40 | 1,095.55 |
| 06/23/2026 21:40 | 6 | 1,095.34 |
| 06/23/2026 21:40 | 34 | 1,095.34 |
| 06/23/2026 21:40 | 1 | 1,095.34 |
| 06/23/2026 21:40 | 100 | 1,095.34 |
| 06/23/2026 21:40 | 15 | 1,095.05 |
| 06/23/2026 21:40 | 20 | 1,095.045 |
| 06/23/2026 21:40 | 100 | 1,095.045 |
| 06/23/2026 21:40 | 40 | 1,095.05 |
| 06/23/2026 21:40 | 160 | 1,095.12 |
| 06/23/2026 21:40 | 1 | 1,095.21 |
| 06/23/2026 21:40 | 14 | 1,095.21 |
| 06/23/2026 21:40 | 26 | 1,095.21 |
| 06/23/2026 21:40 | 14 | 1,095.22 |
| 06/23/2026 21:40 | 2 | 1,095.22 |
| 06/23/2026 21:40 | 42 | 1,095.22 |
| 06/23/2026 21:40 | 42 | 1,095.22 |
| 06/23/2026 21:40 | 11 | 1,095.35 |
| 06/23/2026 21:39 | 11 | 1,095.33 |
| 06/23/2026 21:39 | 1 | 1,095.34 |
| 06/23/2026 21:39 | 80 | 1,095.34 |
| 06/23/2026 21:39 | 1 | 1,095.58 |
| 06/23/2026 21:39 | 13 | 1,095.51 |
| 06/23/2026 21:39 | 22 | 1,095.68 |
| 06/23/2026 21:39 | 50 | 1,095.59 |
| 06/23/2026 21:39 | 2 | 1,095.60 |
| 06/23/2026 21:39 | 177 | 1,095.60 |
| 06/23/2026 21:39 | 1 | 1,095.60 |
| 06/23/2026 21:39 | 40 | 1,095.60 |
| 06/23/2026 21:39 | 13 | 1,095.87 |
| 06/23/2026 21:39 | 20 | 1,095.87 |
| 06/23/2026 21:39 | 10 | 1,095.47 |
| 06/23/2026 21:39 | 30 | 1,095.70 |
| 06/23/2026 21:39 | 30 | 1,095.32 |
| 06/23/2026 21:39 | 20 | 1,095.33 |
| 06/23/2026 21:39 | 1 | 1,095.33 |
| 06/23/2026 21:39 | 40 | 1,095.33 |
| 06/23/2026 21:39 | 40 | 1,095.33 |
| 06/23/2026 21:39 | 30 | 1,095.115 |
| 06/23/2026 21:39 | 6 | 1,095.18 |
| 06/23/2026 21:38 | 1 | 1,096.33 |
| 06/23/2026 21:38 | 1 | 1,096.33 |
| 06/23/2026 21:38 | 1 | 1,096.50 |
| 06/23/2026 21:38 | 2 | 1,096.665 |
| 06/23/2026 21:38 | 15 | 1,096.83 |
| 06/23/2026 21:38 | 1 | 1,096.83 |
| 06/23/2026 21:38 | 14 | 1,096.53 |
| 06/23/2026 21:37 | 40 | 1,096.725 |
| 06/23/2026 21:37 | 2 | 1,096.66 |
| 06/23/2026 21:37 | 44 | 1,096.85 |
| 06/23/2026 21:37 | 10 | 1,096.84 |
| 06/23/2026 21:37 | 9 | 1,096.67 |
| 06/23/2026 21:37 | 1 | 1,096.70 |
| 06/23/2026 21:37 | 54 | 1,096.725 |
| 06/23/2026 21:37 | 100 | 1,096.725 |
| 06/23/2026 21:37 | 4 | 1,096.78 |
| 06/23/2026 21:36 | 1 | 1,096.78 |
| 06/23/2026 21:36 | 1 | 1,096.78 |
| 06/23/2026 21:36 | 2 | 1,096.89 |
| 06/23/2026 21:36 | 5 | 1,097.02 |
| 06/23/2026 21:36 | 5 | 1,097.02 |
| 06/23/2026 21:36 | 27 | 1,097.03 |
| 06/23/2026 21:36 | 13 | 1,097.03 |
| 06/23/2026 21:36 | 40 | 1,097.19 |
| 06/23/2026 21:36 | 7 | 1,097.19 |
| 06/23/2026 21:36 | 20 | 1,097.19 |
| 06/23/2026 21:36 | 13 | 1,097.19 |
| 06/23/2026 21:36 | 13 | 1,097.19 |
| 06/23/2026 21:36 | 7 | 1,097.19 |
| 06/23/2026 21:36 | 20 | 1,097.19 |
| 06/23/2026 21:36 | 40 | 1,097.18 |
| 06/23/2026 21:36 | 10 | 1,097.18 |
| 06/23/2026 21:36 | 5 | 1,097.09 |
| 06/23/2026 21:36 | 11 | 1,097.13 |
| 06/23/2026 21:36 | 44 | 1,097.07 |
| 06/23/2026 21:36 | 56 | 1,097.07 |
| 06/23/2026 21:36 | 39 | 1,096.63 |
| 06/23/2026 21:36 | 33 | 1,096.63 |
| 06/23/2026 21:36 | 39 | 1,096.63 |
| 06/23/2026 21:36 | 9 | 1,096.63 |
| 06/23/2026 21:36 | 10 | 1,096.83 |
| 06/23/2026 21:35 | 1 | 1,096.81 |
| 06/23/2026 21:35 | 40 | 1,096.81 |
| 06/23/2026 21:35 | 1 | 1,097.02 |
| 06/23/2026 21:35 | 100 | 1,097.01 |
| 06/23/2026 21:35 | 13 | 1,096.97 |
| 06/23/2026 21:35 | 60 | 1,096.95 |
| 06/23/2026 21:35 | 50 | 1,096.94 |
| 06/23/2026 21:35 | 3 | 1,096.79 |
| 06/23/2026 21:35 | 13 | 1,096.79 |
| 06/23/2026 21:35 | 2 | 1,097.07 |
| 06/23/2026 21:35 | 4 | 1,096.89 |
| 06/23/2026 21:35 | 1 | 1,096.88 |
| 06/23/2026 21:35 | 4 | 1,096.88 |
| 06/23/2026 21:35 | 40 | 1,096.85 |
| 06/23/2026 21:35 | 16 | 1,096.85 |
| 06/23/2026 21:35 | 22 | 1,096.85 |
| 06/23/2026 21:35 | 2 | 1,096.85 |
| 06/23/2026 21:35 | 40 | 1,096.74 |
| 06/23/2026 21:35 | 10 | 1,096.68 |
| 06/23/2026 21:34 | 1 | 1,096.50 |
| 06/23/2026 21:34 | 1 | 1,096.50 |
| 06/23/2026 21:34 | 13 | 1,096.39 |
| 06/23/2026 21:34 | 1 | 1,096.42 |
| 06/23/2026 21:34 | 41 | 1,096.34 |
| 06/23/2026 21:34 | 40 | 1,096.52 |
| 06/23/2026 21:33 | 3 | 1,096.17 |
| 06/23/2026 21:33 | 13 | 1,096.17 |
| 06/23/2026 21:33 | 1 | 1,096.20 |
| 06/23/2026 21:33 | 10 | 1,096.39 |
| 06/23/2026 21:33 | 5 | 1,096.39 |
| 06/23/2026 21:33 | 40 | 1,096.39 |
| 06/23/2026 21:33 | 2 | 1,096.57 |
| 06/23/2026 21:33 | 8 | 1,096.57 |
| 06/23/2026 21:33 | 5 | 1,096.57 |
| 06/23/2026 21:32 | 1 | 1,096.62 |
| 06/23/2026 21:32 | 4 | 1,096.45 |
| 06/23/2026 21:32 | 6 | 1,096.45 |
| 06/23/2026 21:32 | 5 | 1,096.36 |
| 06/23/2026 21:32 | 1 | 1,096.36 |
| 06/23/2026 21:32 | 40 | 1,096.42 |
| 06/23/2026 21:32 | 1 | 1,096.39 |
| 06/23/2026 21:32 | 32 | 1,096.39 |
| 06/23/2026 21:32 | 8 | 1,096.39 |
| 06/23/2026 21:32 | 1 | 1,096.22 |
| 06/23/2026 21:32 | 1 | 1,096.22 |
| 06/23/2026 21:32 | 4 | 1,096.22 |
| 06/23/2026 21:32 | 30 | 1,095.86 |
| 06/23/2026 21:32 | 5 | 1,095.87 |
| 06/23/2026 21:32 | 40 | 1,095.87 |
| 06/23/2026 21:32 | 10 | 1,096.16 |
| 06/23/2026 21:32 | 4 | 1,096.17 |
| 06/23/2026 21:32 | 36 | 1,096.17 |
| 06/23/2026 21:32 | 22 | 1,096.18 |
| 06/23/2026 21:32 | 18 | 1,096.18 |
| 06/23/2026 21:31 | 40 | 1,096.50 |
| 06/23/2026 21:31 | 80 | 1,096.69 |
| 06/23/2026 21:31 | 4 | 1,096.73 |
| 06/23/2026 21:31 | 8 | 1,096.73 |
| 06/23/2026 21:31 | 7 | 1,096.73 |
| 06/23/2026 21:31 | 5 | 1,096.73 |
| 06/23/2026 21:31 | 5 | 1,096.74 |
| 06/23/2026 21:31 | 7 | 1,096.84 |
| 06/23/2026 21:31 | 40 | 1,096.84 |
| 06/23/2026 21:31 | 40 | 1,096.84 |
| 06/23/2026 21:31 | 30 | 1,096.82 |
| 06/23/2026 21:31 | 20 | 1,096.83 |
| 06/23/2026 21:31 | 1 | 1,096.83 |
| 06/23/2026 21:31 | 4 | 1,096.32 |
| 06/23/2026 21:31 | 2 | 1,096.32 |
| 06/23/2026 21:31 | 5 | 1,096.33 |
| 06/23/2026 21:31 | 1 | 1,096.73 |
| 06/23/2026 21:31 | 2 | 1,096.73 |
| 06/23/2026 21:31 | 10 | 1,096.405 |
| 06/23/2026 21:31 | 42 | 1,096.625 |
| 06/23/2026 21:31 | 10 | 1,096.64 |
| 06/23/2026 21:31 | 4 | 1,096.74 |
| 06/23/2026 21:31 | 10 | 1,096.74 |
| 06/23/2026 21:31 | 3 | 1,096.74 |
| 06/23/2026 21:31 | 1 | 1,096.74 |
| 06/23/2026 21:31 | 1 | 1,097.075 |
| 06/23/2026 21:30 | 1 | 1,096.95 |
| 06/23/2026 21:30 | 9 | 1,096.89 |
| 06/23/2026 21:30 | 6 | 1,096.89 |
| 06/23/2026 21:30 | 5 | 1,096.89 |
| 06/23/2026 21:30 | 11 | 1,096.98 |
| 06/23/2026 21:30 | 16 | 1,097.06 |
| 06/23/2026 21:30 | 27 | 1,097.06 |
| 06/23/2026 21:30 | 13 | 1,097.06 |
| 06/23/2026 21:30 | 1 | 1,097.07 |
| 06/23/2026 21:30 | 8 | 1,097.56 |
| 06/23/2026 21:30 | 10 | 1,097.55 |
| 06/23/2026 21:30 | 8 | 1,097.55 |
| 06/23/2026 21:30 | 50 | 1,097.25 |
| 06/23/2026 21:30 | 30 | 1,097.15 |
| 06/23/2026 21:30 | 10 | 1,097.15 |
| 06/23/2026 21:30 | 1 | 1,097.15 |
| 06/23/2026 21:30 | 20 | 1,097.15 |
| 06/23/2026 21:30 | 40 | 1,097.15 |
| 06/23/2026 21:30 | 11 | 1,096.77 |
| 06/23/2026 21:30 | 10 | 1,096.77 |
| 06/23/2026 21:30 | 7 | 1,096.77 |
| 06/23/2026 21:30 | 13 | 1,096.88 |
| 06/23/2026 21:29 | 3 | 1,097.01 |
| 06/23/2026 21:29 | 2 | 1,097.00 |
| 06/23/2026 21:29 | 100 | 1,096.73 |
| 06/23/2026 21:29 | 1 | 1,096.85 |
| 06/23/2026 21:29 | 1 | 1,096.76 |
| 06/23/2026 21:29 | 22 | 1,096.80 |
| 06/23/2026 21:29 | 18 | 1,096.80 |
| 06/23/2026 21:29 | 1 | 1,096.98 |
| 06/23/2026 21:29 | 40 | 1,096.99 |
| 06/23/2026 21:29 | 50 | 1,097.05 |
| 06/23/2026 21:29 | 9 | 1,097.05 |
| 06/23/2026 21:29 | 40 | 1,097.17 |
| 06/23/2026 21:29 | 2 | 1,097.17 |
| 06/23/2026 21:29 | 37 | 1,097.17 |
| 06/23/2026 21:29 | 1 | 1,097.17 |
| 06/23/2026 21:29 | 1 | 1,097.17 |
| 06/23/2026 21:29 | 37 | 1,097.17 |
| 06/23/2026 21:29 | 39 | 1,097.17 |
| 06/23/2026 21:29 | 3 | 1,097.17 |
| 06/23/2026 21:29 | 2 | 1,097.16 |
| 06/23/2026 21:29 | 1 | 1,096.94 |
| 06/23/2026 21:29 | 3 | 1,096.78 |
| 06/23/2026 21:29 | 5 | 1,096.74 |
| 06/23/2026 21:29 | 11 | 1,096.64 |
| 06/23/2026 21:29 | 5 | 1,096.65 |
| 06/23/2026 21:29 | 2 | 1,096.69 |
| 06/23/2026 21:29 | 2 | 1,096.65 |
| 06/23/2026 21:29 | 2 | 1,096.65 |
| 06/23/2026 21:29 | 1 | 1,096.74 |
| 06/23/2026 21:29 | 1 | 1,096.74 |
| 06/23/2026 21:28 | 40 | 1,096.67 |
| 06/23/2026 21:28 | 40 | 1,096.68 |
| 06/23/2026 21:28 | 11 | 1,096.71 |
| 06/23/2026 21:28 | 17 | 1,096.72 |
| 06/23/2026 21:28 | 15 | 1,096.79 |
| 06/23/2026 21:28 | 7 | 1,096.90 |
| 06/23/2026 21:28 | 31 | 1,096.90 |
| 06/23/2026 21:28 | 9 | 1,096.90 |
| 06/23/2026 21:28 | 8 | 1,096.91 |
| 06/23/2026 21:28 | 40 | 1,097.07 |
| 06/23/2026 21:28 | 12 | 1,097.09 |
| 06/23/2026 21:28 | 32 | 1,097.16 |
| 06/23/2026 21:28 | 40 | 1,097.16 |
| 06/23/2026 21:28 | 8 | 1,097.16 |
| 06/23/2026 21:28 | 1 | 1,097.12 |
| 06/23/2026 21:28 | 11 | 1,096.86 |
| 06/23/2026 21:28 | 1 | 1,096.79 |
| 06/23/2026 21:27 | 5 | 1,097.14 |
| 06/23/2026 21:27 | 1 | 1,097.15 |
| 06/23/2026 21:26 | 40 | 1,096.74 |
| 06/23/2026 21:26 | 1 | 1,096.75 |
| 06/23/2026 21:26 | 8 | 1,096.76 |
| 06/23/2026 21:26 | 10 | 1,096.76 |
| 06/23/2026 21:26 | 40 | 1,096.83 |
| 06/23/2026 21:26 | 10 | 1,096.96 |
| 06/23/2026 21:26 | 40 | 1,096.97 |
| 06/23/2026 21:26 | 1 | 1,097.63 |
| 06/23/2026 21:26 | 70 | 1,097.61 |
| 06/23/2026 21:26 | 28 | 1,097.16 |
| 06/23/2026 21:26 | 10 | 1,097.16 |
| 06/23/2026 21:26 | 2 | 1,097.54 |
| 06/23/2026 21:26 | 2 | 1,097.46 |
| 06/23/2026 21:26 | 1 | 1,097.30 |
| 06/23/2026 21:26 | 1 | 1,097.29 |
| 06/23/2026 21:26 | 1 | 1,097.24 |
| 06/23/2026 21:26 | 22 | 1,097.07 |
| 06/23/2026 21:26 | 30 | 1,097.07 |
| 06/23/2026 21:25 | 2 | 1,097.00 |
| 06/23/2026 21:25 | 7 | 1,096.80 |
| 06/23/2026 21:25 | 4 | 1,097.02 |
| 06/23/2026 21:25 | 80 | 1,097.02 |
| 06/23/2026 21:25 | 1 | 1,097.08 |
| 06/23/2026 21:24 | 1 | 1,097.23 |
| 06/23/2026 21:24 | 10 | 1,097.23 |
| 06/23/2026 21:24 | 1 | 1,097.25 |
| 06/23/2026 21:24 | 5 | 1,097.52 |
| 06/23/2026 21:24 | 40 | 1,097.52 |
| 06/23/2026 21:24 | 40 | 1,097.52 |
| 06/23/2026 21:24 | 40 | 1,097.52 |
| 06/23/2026 21:24 | 9 | 1,097.29 |
| 06/23/2026 21:24 | 3 | 1,097.12 |
| 06/23/2026 21:24 | 240 | 1,097.04 |
| 06/23/2026 21:24 | 2 | 1,097.06 |
| 06/23/2026 21:24 | 5 | 1,097.12 |
| 06/23/2026 21:24 | 13 | 1,097.21 |
| 06/23/2026 21:23 | 13 | 1,097.12 |
| 06/23/2026 21:23 | 41 | 1,097.12 |
| 06/23/2026 21:23 | 40 | 1,097.12 |
| 06/23/2026 21:23 | 40 | 1,097.115 |
| 06/23/2026 21:23 | 10 | 1,097.12 |
| 06/23/2026 21:23 | 10 | 1,097.115 |
| 06/23/2026 21:23 | 13 | 1,097.115 |
| 06/23/2026 21:23 | 5 | 1,097.26 |
| 06/23/2026 21:23 | 1 | 1,097.26 |
| 06/23/2026 21:23 | 2 | 1,097.44 |
| 06/23/2026 21:23 | 32 | 1,097.35 |
| 06/23/2026 21:23 | 68 | 1,096.61 |
| 06/23/2026 21:23 | 38 | 1,096.61 |
| 06/23/2026 21:23 | 2 | 1,096.61 |
| 06/23/2026 21:23 | 40 | 1,096.61 |
| 06/23/2026 21:23 | 40 | 1,096.61 |
| 06/23/2026 21:23 | 1 | 1,096.61 |
| 06/23/2026 21:23 | 1 | 1,096.61 |
| 06/23/2026 21:23 | 2 | 1,096.37 |
| 06/23/2026 21:23 | 7 | 1,096.37 |
| 06/23/2026 21:23 | 2 | 1,096.36 |
| 06/23/2026 21:23 | 20 | 1,096.36 |
| 06/23/2026 21:23 | 9 | 1,096.36 |
| 06/23/2026 21:23 | 9 | 1,096.36 |
| 06/23/2026 21:23 | 40 | 1,096.17 |
| 06/23/2026 21:23 | 11 | 1,096.09 |
| 06/23/2026 21:23 | 29 | 1,096.09 |
| 06/23/2026 21:22 | 4 | 1,095.80 |
| 06/23/2026 21:22 | 40 | 1,095.82 |
| 06/23/2026 21:22 | 5 | 1,095.90 |
| 06/23/2026 21:22 | 1 | 1,095.91 |
| 06/23/2026 21:22 | 1 | 1,096.00 |
| 06/23/2026 21:22 | 40 | 1,096.12 |
| 06/23/2026 21:22 | 40 | 1,096.23 |
| 06/23/2026 21:22 | 8 | 1,096.28 |
| 06/23/2026 21:21 | 13 | 1,096.19 |
| 06/23/2026 21:21 | 8 | 1,095.62 |
| 06/23/2026 21:21 | 20 | 1,095.62 |
| 06/23/2026 21:21 | 12 | 1,095.62 |
| 06/23/2026 21:21 | 4 | 1,095.49 |
| 06/23/2026 21:21 | 8 | 1,095.40 |
| 06/23/2026 21:21 | 17 | 1,095.35 |
| 06/23/2026 21:21 | 23 | 1,095.35 |
| 06/23/2026 21:21 | 40 | 1,095.35 |
| 06/23/2026 21:21 | 1 | 1,095.33 |
| 06/23/2026 21:21 | 32 | 1,095.35 |
| 06/23/2026 21:21 | 8 | 1,095.35 |
| 06/23/2026 21:21 | 9 | 1,095.35 |
| 06/23/2026 21:21 | 31 | 1,095.35 |
| 06/23/2026 21:21 | 4 | 1,095.35 |
| 06/23/2026 21:21 | 40 | 1,095.35 |
| 06/23/2026 21:21 | 40 | 1,095.03 |
| 06/23/2026 21:21 | 1 | 1,094.82 |
| 06/23/2026 21:21 | 40 | 1,094.82 |
| 06/23/2026 21:21 | 40 | 1,094.82 |
| 06/23/2026 21:21 | 11 | 1,094.63 |
| 06/23/2026 21:21 | 40 | 1,094.63 |
| 06/23/2026 21:21 | 40 | 1,094.69 |
| 06/23/2026 21:21 | 80 | 1,095.01 |
| 06/23/2026 21:20 | 33 | 1,095.25 |
| 06/23/2026 21:20 | 13 | 1,095.24 |
| 06/23/2026 21:20 | 13 | 1,095.23 |
| 06/23/2026 21:20 | 10 | 1,095.19 |
| 06/23/2026 21:20 | 80 | 1,095.19 |
| 06/23/2026 21:20 | 10 | 1,095.52 |
| 06/23/2026 21:20 | 2 | 1,095.52 |
| 06/23/2026 21:20 | 1 | 1,095.60 |
| 06/23/2026 21:20 | 3 | 1,095.62 |
| 06/23/2026 21:20 | 40 | 1,095.64 |
| 06/23/2026 21:20 | 50 | 1,095.65 |
| 06/23/2026 21:20 | 40 | 1,095.65 |
| 06/23/2026 21:20 | 40 | 1,095.79 |
| 06/23/2026 21:20 | 10 | 1,095.82 |
| 06/23/2026 21:20 | 16 | 1,095.90 |
| 06/23/2026 21:20 | 1 | 1,095.85 |
| 06/23/2026 21:20 | 1 | 1,095.81 |
| 06/23/2026 21:20 | 40 | 1,095.81 |
| 06/23/2026 21:20 | 16 | 1,095.96 |
| 06/23/2026 21:20 | 5 | 1,095.96 |
| 06/23/2026 21:20 | 4 | 1,096.11 |
| 06/23/2026 21:20 | 8 | 1,096.11 |
| 06/23/2026 21:20 | 37 | 1,096.10 |
| 06/23/2026 21:20 | 3 | 1,096.10 |
| 06/23/2026 21:20 | 4 | 1,096.10 |
| 06/23/2026 21:20 | 12 | 1,096.10 |
| 06/23/2026 21:20 | 21 | 1,096.10 |
| 06/23/2026 21:20 | 19 | 1,096.10 |
| 06/23/2026 21:20 | 1 | 1,096.08 |
| 06/23/2026 21:20 | 6 | 1,096.08 |
| 06/23/2026 21:20 | 40 | 1,096.08 |
| 06/23/2026 21:20 | 40 | 1,095.76 |
| 06/23/2026 21:20 | 1 | 1,095.76 |
| 06/23/2026 21:20 | 23 | 1,095.79 |
| 06/23/2026 21:20 | 1 | 1,095.79 |
| 06/23/2026 21:20 | 65 | 1,095.84 |
| 06/23/2026 21:20 | 40 | 1,095.61 |
| 06/23/2026 21:19 | 1 | 1,095.91 |
| 06/23/2026 21:19 | 20 | 1,095.91 |
| 06/23/2026 21:19 | 50 | 1,095.91 |
| 06/23/2026 21:19 | 10 | 1,095.85 |
| 06/23/2026 21:19 | 40 | 1,095.82 |
| 06/23/2026 21:19 | 1 | 1,095.34 |
| 06/23/2026 21:19 | 1 | 1,095.44 |
| 06/23/2026 21:19 | 20 | 1,095.53 |
| 06/23/2026 21:19 | 20 | 1,095.53 |
| 06/23/2026 21:19 | 17 | 1,095.54 |
| 06/23/2026 21:19 | 5 | 1,095.73 |
| 06/23/2026 21:19 | 13 | 1,095.71 |
| 06/23/2026 21:19 | 63 | 1,095.54 |
| 06/23/2026 21:19 | 3 | 1,095.61 |
| 06/23/2026 21:18 | 4 | 1,096.08 |
| 06/23/2026 21:18 | 80 | 1,096.28 |
| 06/23/2026 21:18 | 45 | 1,096.29 |
| 06/23/2026 21:18 | 31 | 1,096.29 |
| 06/23/2026 21:18 | 1 | 1,096.29 |
| 06/23/2026 21:18 | 5 | 1,096.47 |
| 06/23/2026 21:18 | 13 | 1,096.29 |
| 06/23/2026 21:18 | 75 | 1,096.29 |
| 06/23/2026 21:18 | 6 | 1,096.30 |
| 06/23/2026 21:18 | 10 | 1,096.57 |
| 06/23/2026 21:18 | 80 | 1,096.30 |
| 06/23/2026 21:18 | 80 | 1,096.30 |
| 06/23/2026 21:18 | 80 | 1,096.30 |
| 06/23/2026 21:18 | 34 | 1,096.30 |
| 06/23/2026 21:17 | 9 | 1,096.75 |
| 06/23/2026 21:17 | 40 | 1,096.75 |
| 06/23/2026 21:17 | 31 | 1,096.75 |
| 06/23/2026 21:17 | 40 | 1,096.83 |
| 06/23/2026 21:17 | 1 | 1,096.87 |
| 06/23/2026 21:17 | 1 | 1,096.87 |
| 06/23/2026 21:17 | 52 | 1,096.89 |
| 06/23/2026 21:17 | 5 | 1,096.89 |
| 06/23/2026 21:17 | 13 | 1,096.92 |
| 06/23/2026 21:17 | 40 | 1,096.93 |
| 06/23/2026 21:16 | 4 | 1,097.26 |
| 06/23/2026 21:16 | 1 | 1,097.32 |
| 06/23/2026 21:16 | 3 | 1,097.54 |
| 06/23/2026 21:16 | 39 | 1,097.32 |
| 06/23/2026 21:16 | 1 | 1,097.33 |
| 06/23/2026 21:16 | 40 | 1,097.43 |
| 06/23/2026 21:16 | 40 | 1,097.43 |
| 06/23/2026 21:16 | 4 | 1,097.44 |
| 06/23/2026 21:16 | 40 | 1,097.45 |
| 06/23/2026 21:16 | 1 | 1,097.79 |
| 06/23/2026 21:16 | 29 | 1,097.81 |
| 06/23/2026 21:15 | 8 | 1,097.43 |
| 06/23/2026 21:15 | 1 | 1,097.84 |
| 06/23/2026 21:15 | 42 | 1,097.58 |
| 06/23/2026 21:15 | 200 | 1,097.58 |
| 06/23/2026 21:15 | 58 | 1,097.58 |
| 06/23/2026 21:15 | 142 | 1,097.58 |
| 06/23/2026 21:15 | 18 | 1,097.58 |
| 06/23/2026 21:15 | 40 | 1,097.58 |
| 06/23/2026 21:15 | 200 | 1,097.58 |
| 06/23/2026 21:15 | 4 | 1,097.59 |
| 06/23/2026 21:15 | 1 | 1,097.59 |
| 06/23/2026 21:15 | 5 | 1,097.66 |
| 06/23/2026 21:15 | 360 | 1,097.67 |
| 06/23/2026 21:15 | 40 | 1,098.01 |
| 06/23/2026 21:14 | 2 | 1,098.18 |
| 06/23/2026 21:14 | 1 | 1,098.18 |
| 06/23/2026 21:14 | 80 | 1,098.16 |
| 06/23/2026 21:14 | 1 | 1,098.16 |
| 06/23/2026 21:14 | 1 | 1,098.17 |
| 06/23/2026 21:14 | 2 | 1,098.17 |
| 06/23/2026 21:14 | 1 | 1,098.17 |
| 06/23/2026 21:14 | 2 | 1,098.18 |
| 06/23/2026 21:14 | 45 | 1,098.17 |
| 06/23/2026 21:14 | 50 | 1,098.12 |
| 06/23/2026 21:14 | 5 | 1,098.11 |
| 06/23/2026 21:13 | 1 | 1,097.17 |
| 06/23/2026 21:13 | 4 | 1,097.22 |
| 06/23/2026 21:13 | 80 | 1,097.22 |
| 06/23/2026 21:13 | 40 | 1,097.23 |
| 06/23/2026 21:13 | 1 | 1,097.54 |
| 06/23/2026 21:13 | 5 | 1,097.54 |
| 06/23/2026 21:13 | 1 | 1,097.55 |
| 06/23/2026 21:13 | 40 | 1,097.55 |
| 06/23/2026 21:13 | 40 | 1,097.61 |
| 06/23/2026 21:13 | 1 | 1,097.92 |
| 06/23/2026 21:13 | 24 | 1,097.88 |
| 06/23/2026 21:13 | 40 | 1,097.82 |
| 06/23/2026 21:13 | 2 | 1,097.98 |
| 06/23/2026 21:11 | 15 | 1,097.68 |
| 06/23/2026 21:11 | 1 | 1,097.77 |
| 06/23/2026 21:11 | 1 | 1,097.72 |
| 06/23/2026 21:11 | 40 | 1,097.60 |
| 06/23/2026 21:11 | 1 | 1,097.59 |
| 06/23/2026 21:11 | 15 | 1,097.54 |
| 06/23/2026 21:11 | 1 | 1,097.54 |
| 06/23/2026 21:11 | 12 | 1,097.54 |
| 06/23/2026 21:11 | 11 | 1,097.54 |
| 06/23/2026 21:11 | 1 | 1,097.54 |
| 06/23/2026 21:11 | 11 | 1,097.54 |
| 06/23/2026 21:11 | 1 | 1,097.54 |
| 06/23/2026 21:11 | 11 | 1,097.53 |
| 06/23/2026 21:11 | 2 | 1,097.41 |
| 06/23/2026 21:11 | 2 | 1,097.37 |
| 06/23/2026 21:11 | 13 | 1,097.37 |
| 06/23/2026 21:11 | 1 | 1,097.37 |
| 06/23/2026 21:11 | 9 | 1,097.37 |
| 06/23/2026 21:10 | 90 | 1,096.89 |
| 06/23/2026 21:10 | 80 | 1,096.89 |
| 06/23/2026 21:10 | 12 | 1,096.89 |
| 06/23/2026 21:10 | 40 | 1,096.98 |
| 06/23/2026 21:10 | 15 | 1,096.89 |
| 06/23/2026 21:10 | 10 | 1,096.89 |
| 06/23/2026 21:10 | 55 | 1,096.89 |
| 06/23/2026 21:10 | 25 | 1,096.90 |
| 06/23/2026 21:10 | 75 | 1,096.90 |
| 06/23/2026 21:10 | 5 | 1,096.90 |
| 06/23/2026 21:10 | 2 | 1,097.57 |
| 06/23/2026 21:10 | 6 | 1,097.57 |
| 06/23/2026 21:10 | 3 | 1,097.57 |
| 06/23/2026 21:10 | 40 | 1,097.57 |
| 06/23/2026 21:10 | 27 | 1,097.56 |
| 06/23/2026 21:10 | 8 | 1,097.56 |
| 06/23/2026 21:10 | 5 | 1,097.56 |
| 06/23/2026 21:10 | 26 | 1,097.56 |
| 06/23/2026 21:10 | 27 | 1,097.45 |
| 06/23/2026 21:10 | 13 | 1,097.48 |
| 06/23/2026 21:10 | 40 | 1,097.56 |
| 06/23/2026 21:10 | 49 | 1,097.56 |
| 06/23/2026 21:10 | 19 | 1,096.78 |
| 06/23/2026 21:10 | 14 | 1,096.65 |
| 06/23/2026 21:10 | 8 | 1,096.65 |
| 06/23/2026 21:10 | 32 | 1,096.65 |
| 06/23/2026 21:10 | 1 | 1,096.66 |
| 06/23/2026 21:10 | 47 | 1,096.73 |
| 06/23/2026 21:10 | 55 | 1,096.73 |
| 06/23/2026 21:10 | 58 | 1,096.73 |
| 06/23/2026 21:10 | 22 | 1,096.78 |
| 06/23/2026 21:10 | 18 | 1,096.78 |
| 06/23/2026 21:10 | 1 | 1,096.83 |
| 06/23/2026 21:09 | 30 | 1,097.21 |
| 06/23/2026 21:09 | 30 | 1,097.21 |
| 06/23/2026 21:09 | 14 | 1,097.15 |
| 06/23/2026 21:09 | 12 | 1,096.85 |
| 06/23/2026 21:09 | 13 | 1,096.85 |
| 06/23/2026 21:09 | 15 | 1,096.85 |
| 06/23/2026 21:09 | 5 | 1,096.86 |
| 06/23/2026 21:09 | 1 | 1,096.89 |
| 06/23/2026 21:09 | 2 | 1,097.00 |
| 06/23/2026 21:09 | 1 | 1,097.23 |
| 06/23/2026 21:07 | 3 | 1,097.99 |
| 06/23/2026 21:07 | 22 | 1,098.28 |
| 06/23/2026 21:06 | 1 | 1,099.00 |
| 06/23/2026 21:06 | 1 | 1,099.29 |
| 06/23/2026 21:06 | 4 | 1,099.67 |
| 06/23/2026 21:06 | 4 | 1,099.70 |
| 06/23/2026 21:06 | 4 | 1,099.70 |
| 06/23/2026 21:06 | 40 | 1,099.87 |
| 06/23/2026 21:06 | 40 | 1,099.87 |
| 06/23/2026 21:05 | 26 | 1,099.50 |
| 06/23/2026 21:05 | 1 | 1,099.64 |
| 06/23/2026 21:05 | 8 | 1,099.69 |
| 06/23/2026 21:05 | 72 | 1,099.69 |
| 06/23/2026 21:05 | 80 | 1,099.84 |
| 06/23/2026 21:05 | 37 | 1,099.975 |
| 06/23/2026 21:05 | 63 | 1,099.975 |
| 06/23/2026 21:05 | 40 | 1,100.05 |
| 06/23/2026 21:05 | 1 | 1,100.04 |
| 06/23/2026 21:05 | 12 | 1,100.00 |
| 06/23/2026 21:05 | 1 | 1,100.00 |
| 06/23/2026 21:05 | 40 | 1,099.98 |
| 06/23/2026 21:05 | 34 | 1,099.97 |
| 06/23/2026 21:05 | 6 | 1,099.97 |
| 06/23/2026 21:05 | 40 | 1,099.97 |
| 06/23/2026 21:05 | 40 | 1,099.97 |
| 06/23/2026 21:05 | 40 | 1,099.78 |
| 06/23/2026 21:05 | 1 | 1,099.79 |
| 06/23/2026 21:05 | 5 | 1,099.80 |
| 06/23/2026 21:05 | 8 | 1,099.91 |
| 06/23/2026 21:05 | 10 | 1,099.91 |
| 06/23/2026 21:05 | 3 | 1,099.91 |
| 06/23/2026 21:05 | 4 | 1,099.83 |
| 06/23/2026 21:05 | 5 | 1,099.55 |
| 06/23/2026 21:05 | 5 | 1,099.56 |
| 06/23/2026 21:05 | 5 | 1,099.56 |
| 06/23/2026 21:05 | 1 | 1,099.82 |
| 06/23/2026 21:05 | 3 | 1,099.82 |
| 06/23/2026 21:05 | 1 | 1,099.78 |
| 06/23/2026 21:05 | 6 | 1,099.64 |
| 06/23/2026 21:04 | 7 | 1,099.15 |
| 06/23/2026 21:04 | 4 | 1,099.15 |
| 06/23/2026 21:04 | 40 | 1,099.24 |
| 06/23/2026 21:04 | 20 | 1,099.22 |
| 06/23/2026 21:04 | 100 | 1,099.21 |
| 06/23/2026 21:03 | 13 | 1,099.32 |
| 06/23/2026 21:03 | 1 | 1,099.47 |
| 06/23/2026 21:03 | 1 | 1,099.38 |
| 06/23/2026 21:03 | 40 | 1,099.28 |
| 06/23/2026 21:03 | 20 | 1,099.26 |
| 06/23/2026 21:03 | 12 | 1,099.19 |
| 06/23/2026 21:03 | 17 | 1,099.08 |
| 06/23/2026 21:03 | 30 | 1,099.01 |
| 06/23/2026 21:03 | 10 | 1,099.01 |
| 06/23/2026 21:03 | 10 | 1,098.80 |
| 06/23/2026 21:03 | 9 | 1,098.80 |
| 06/23/2026 21:03 | 13 | 1,098.80 |
| 06/23/2026 21:03 | 50 | 1,098.80 |
| 06/23/2026 21:03 | 18 | 1,098.80 |
| 06/23/2026 21:03 | 1 | 1,099.01 |
| 06/23/2026 21:03 | 8 | 1,099.00 |
| 06/23/2026 21:03 | 10 | 1,099.00 |
| 06/23/2026 21:03 | 1 | 1,099.00 |
| 06/23/2026 21:03 | 8 | 1,099.00 |
| 06/23/2026 21:03 | 4 | 1,099.00 |
| 06/23/2026 21:03 | 4 | 1,099.00 |
| 06/23/2026 21:03 | 9 | 1,099.00 |
| 06/23/2026 21:03 | 27 | 1,098.82 |
| 06/23/2026 21:03 | 13 | 1,098.82 |
| 06/23/2026 21:03 | 10 | 1,098.81 |
| 06/23/2026 21:03 | 40 | 1,098.77 |
| 06/23/2026 21:02 | 5 | 1,098.78 |
| 06/23/2026 21:01 | 17 | 1,099.07 |
| 06/23/2026 21:01 | 27 | 1,099.07 |
| 06/23/2026 21:01 | 1 | 1,098.74 |
| 06/23/2026 21:01 | 40 | 1,098.74 |
| 06/23/2026 21:01 | 1 | 1,098.74 |
| 06/23/2026 21:01 | 1 | 1,098.86 |
| 06/23/2026 21:01 | 3 | 1,098.86 |
| 06/23/2026 21:01 | 1 | 1,098.82 |
| 06/23/2026 21:01 | 1 | 1,098.81 |
| 06/23/2026 21:01 | 2 | 1,098.80 |
| 06/23/2026 21:01 | 38 | 1,098.80 |
| 06/23/2026 21:01 | 40 | 1,098.80 |
| 06/23/2026 21:01 | 2 | 1,098.79 |
| 06/23/2026 21:01 | 33 | 1,098.79 |
| 06/23/2026 21:01 | 65 | 1,098.79 |
| 06/23/2026 21:01 | 15 | 1,098.79 |
| 06/23/2026 21:01 | 3 | 1,098.79 |
| 06/23/2026 21:01 | 1 | 1,098.79 |
| 06/23/2026 21:01 | 6 | 1,098.73 |
| 06/23/2026 21:01 | 31 | 1,098.61 |
| 06/23/2026 21:01 | 2 | 1,098.61 |
| 06/23/2026 21:01 | 40 | 1,098.47 |
| 06/23/2026 21:01 | 1 | 1,098.41 |
| 06/23/2026 21:01 | 7 | 1,098.41 |
| 06/23/2026 21:01 | 33 | 1,098.41 |
| 06/23/2026 21:01 | 1 | 1,098.41 |
| 06/23/2026 20:59 | 1 | 1,098.17 |
| 06/23/2026 20:59 | 2 | 1,097.88 |
| 06/23/2026 20:59 | 40 | 1,098.06 |
| 06/23/2026 20:59 | 1 | 1,098.35 |
| 06/23/2026 20:59 | 1 | 1,098.35 |
| 06/23/2026 20:59 | 39 | 1,098.35 |
| 06/23/2026 20:59 | 2 | 1,098.55 |
| 06/23/2026 20:59 | 6 | 1,098.605 |
| 06/23/2026 20:59 | 1 | 1,098.605 |
| 06/23/2026 20:59 | 40 | 1,098.36 |
| 06/23/2026 20:59 | 7 | 1,098.49 |
| 06/23/2026 20:59 | 20 | 1,098.61 |
| 06/23/2026 20:59 | 13 | 1,098.62 |
| 06/23/2026 20:59 | 1 | 1,098.60 |
| 06/23/2026 20:59 | 40 | 1,098.32 |
| 06/23/2026 20:59 | 40 | 1,098.35 |
| 06/23/2026 20:58 | 1 | 1,098.17 |
| 06/23/2026 20:58 | 39 | 1,098.17 |
| 06/23/2026 20:58 | 21 | 1,098.17 |
| 06/23/2026 20:58 | 1 | 1,098.17 |
| 06/23/2026 20:58 | 18 | 1,098.17 |
| 06/23/2026 20:58 | 21 | 1,098.17 |
| 06/23/2026 20:58 | 19 | 1,098.17 |
| 06/23/2026 20:58 | 20 | 1,098.17 |
| 06/23/2026 20:58 | 1 | 1,098.17 |
| 06/23/2026 20:58 | 19 | 1,098.17 |
| 06/23/2026 20:58 | 21 | 1,098.16 |
| 06/23/2026 20:58 | 1 | 1,098.15 |
| 06/23/2026 20:57 | 1 | 1,098.14 |
| 06/23/2026 20:57 | 1 | 1,098.14 |
| 06/23/2026 20:57 | 14 | 1,098.14 |
| 06/23/2026 20:57 | 1 | 1,098.14 |
| 06/23/2026 20:57 | 1 | 1,098.14 |
| 06/23/2026 20:57 | 1 | 1,098.14 |
| 06/23/2026 20:57 | 1 | 1,098.14 |
| 06/23/2026 20:57 | 1 | 1,098.14 |
| 06/23/2026 20:57 | 28 | 1,098.14 |
| 06/23/2026 20:57 | 2 | 1,098.12 |
| 06/23/2026 20:57 | 2 | 1,098.11 |
| 06/23/2026 20:57 | 9 | 1,098.10 |
| 06/23/2026 20:57 | 1 | 1,098.10 |
| 06/23/2026 20:57 | 30 | 1,098.10 |
| 06/23/2026 20:57 | 10 | 1,098.10 |
| 06/23/2026 20:57 | 1 | 1,098.10 |
| 06/23/2026 20:57 | 33 | 1,098.09 |
| 06/23/2026 20:57 | 9 | 1,097.96 |
| 06/23/2026 20:57 | 2 | 1,097.80 |
| 06/23/2026 20:57 | 30 | 1,097.78 |
| 06/23/2026 20:56 | 41 | 1,097.98 |
| 06/23/2026 20:56 | 11 | 1,098.03 |
| 06/23/2026 20:56 | 13 | 1,097.87 |
| 06/23/2026 20:56 | 100 | 1,097.785 |
| 06/23/2026 20:56 | 1 | 1,097.80 |
| 06/23/2026 20:55 | 40 | 1,097.46 |
| 06/23/2026 20:55 | 1 | 1,097.44 |
| 06/23/2026 20:55 | 34 | 1,097.43 |
| 06/23/2026 20:55 | 1 | 1,097.43 |
| 06/23/2026 20:55 | 1 | 1,097.34 |
| 06/23/2026 20:55 | 1 | 1,097.43 |
| 06/23/2026 20:55 | 1 | 1,097.43 |
| 06/23/2026 20:55 | 1 | 1,097.43 |
| 06/23/2026 20:55 | 1 | 1,097.43 |
| 06/23/2026 20:55 | 1 | 1,097.43 |
| 06/23/2026 20:55 | 40 | 1,097.41 |
| 06/23/2026 20:55 | 4 | 1,097.41 |
| 06/23/2026 20:55 | 36 | 1,097.40 |
| 06/23/2026 20:55 | 4 | 1,097.40 |
| 06/23/2026 20:55 | 9 | 1,097.29 |
| 06/23/2026 20:55 | 7 | 1,097.28 |
| 06/23/2026 20:55 | 9 | 1,097.28 |
| 06/23/2026 20:55 | 28 | 1,097.01 |
| 06/23/2026 20:55 | 4 | 1,097.06 |
| 06/23/2026 20:55 | 36 | 1,097.06 |
| 06/23/2026 20:55 | 2 | 1,097.07 |
| 06/23/2026 20:55 | 10 | 1,097.23 |
| 06/23/2026 20:55 | 1 | 1,097.23 |
| 06/23/2026 20:54 | 9 | 1,097.62 |
| 06/23/2026 20:54 | 7 | 1,097.58 |
| 06/23/2026 20:54 | 13 | 1,097.58 |
| 06/23/2026 20:54 | 1 | 1,097.58 |
| 06/23/2026 20:54 | 49 | 1,097.57 |
| 06/23/2026 20:54 | 21 | 1,097.57 |
| 06/23/2026 20:54 | 17 | 1,097.40 |
| 06/23/2026 20:54 | 30 | 1,097.40 |
| 06/23/2026 20:54 | 31 | 1,097.17 |
| 06/23/2026 20:54 | 5 | 1,097.14 |
| 06/23/2026 20:54 | 1 | 1,097.15 |
| 06/23/2026 20:53 | 2 | 1,097.15 |
| 06/23/2026 20:53 | 1 | 1,097.17 |
| 06/23/2026 20:53 | 2 | 1,097.245 |
| 06/23/2026 20:53 | 1 | 1,097.45 |
| 06/23/2026 20:53 | 1 | 1,097.45 |
| 06/23/2026 20:53 | 3 | 1,097.49 |
| 06/23/2026 20:53 | 2 | 1,097.61 |
| 06/23/2026 20:53 | 2 | 1,098.02 |
| 06/23/2026 20:53 | 2 | 1,098.05 |
| 06/23/2026 20:53 | 40 | 1,098.06 |
| 06/23/2026 20:53 | 1 | 1,098.29 |
| 06/23/2026 20:53 | 31 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:53 | 1 | 1,098.30 |
| 06/23/2026 20:52 | 80 | 1,098.50 |
| 06/23/2026 20:52 | 1 | 1,098.82 |
| 06/23/2026 20:52 | 30 | 1,098.81 |
| 06/23/2026 20:52 | 1 | 1,098.80 |
| 06/23/2026 20:52 | 24 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 3 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:52 | 1 | 1,098.78 |
| 06/23/2026 20:51 | 39 | 1,098.59 |
| 06/23/2026 20:51 | 39 | 1,098.41 |
| 06/23/2026 20:51 | 1 | 1,098.41 |
| 06/23/2026 20:51 | 1 | 1,098.41 |
| 06/23/2026 20:51 | 2 | 1,098.23 |
| 06/23/2026 20:51 | 2 | 1,098.23 |
| 06/23/2026 20:51 | 4 | 1,098.23 |
| 06/23/2026 20:51 | 4 | 1,098.25 |
| 06/23/2026 20:51 | 1 | 1,098.25 |
| 06/23/2026 20:51 | 2 | 1,098.26 |
| 06/23/2026 20:51 | 1 | 1,098.28 |
| 06/23/2026 20:51 | 1 | 1,098.28 |
| 06/23/2026 20:51 | 1 | 1,098.28 |
| 06/23/2026 20:51 | 3 | 1,098.28 |
| 06/23/2026 20:50 | 1 | 1,098.80 |
| 06/23/2026 20:50 | 1 | 1,098.92 |
| 06/23/2026 20:50 | 80 | 1,098.63 |
| 06/23/2026 20:50 | 2 | 1,098.62 |
| 06/23/2026 20:50 | 63 | 1,098.625 |
| 06/23/2026 20:50 | 30 | 1,098.88 |
| 06/23/2026 20:50 | 30 | 1,098.88 |
| 06/23/2026 20:50 | 5 | 1,098.88 |
| 06/23/2026 20:50 | 2 | 1,098.86 |
| 06/23/2026 20:50 | 8 | 1,098.89 |
| 06/23/2026 20:50 | 2 | 1,098.89 |
| 06/23/2026 20:50 | 2 | 1,098.86 |
| 06/23/2026 20:50 | 40 | 1,098.88 |
| 06/23/2026 20:50 | 8 | 1,098.84 |
| 06/23/2026 20:50 | 32 | 1,098.84 |
| 06/23/2026 20:50 | 8 | 1,098.83 |
| 06/23/2026 20:50 | 20 | 1,098.80 |
| 06/23/2026 20:50 | 1 | 1,098.70 |
| 06/23/2026 20:50 | 40 | 1,098.64 |
| 06/23/2026 20:49 | 12 | 1,098.47 |
| 06/23/2026 20:49 | 63 | 1,098.47 |
| 06/23/2026 20:49 | 10 | 1,098.24 |
| 06/23/2026 20:49 | 56 | 1,098.24 |
| 06/23/2026 20:49 | 100 | 1,098.25 |
| 06/23/2026 20:49 | 4 | 1,098.25 |
| 06/23/2026 20:49 | 5 | 1,098.25 |
| 06/23/2026 20:48 | 2 | 1,098.555 |
| 06/23/2026 20:48 | 1 | 1,098.76 |
| 06/23/2026 20:48 | 1 | 1,098.90 |
| 06/23/2026 20:48 | 2 | 1,098.70 |
| 06/23/2026 20:48 | 10 | 1,098.65 |
| 06/23/2026 20:48 | 1 | 1,098.65 |
| 06/23/2026 20:48 | 1 | 1,098.57 |
| 06/23/2026 20:48 | 28 | 1,098.57 |
| 06/23/2026 20:48 | 52 | 1,098.57 |
| 06/23/2026 20:48 | 8 | 1,098.55 |
| 06/23/2026 20:48 | 40 | 1,098.50 |
| 06/23/2026 20:48 | 5 | 1,098.20 |
| 06/23/2026 20:48 | 2 | 1,098.49 |
| 06/23/2026 20:48 | 38 | 1,098.49 |
| 06/23/2026 20:48 | 2 | 1,098.46 |
| 06/23/2026 20:48 | 19 | 1,098.41 |
| 06/23/2026 20:48 | 3 | 1,098.39 |
| 06/23/2026 20:48 | 19 | 1,098.39 |
| 06/23/2026 20:48 | 18 | 1,098.39 |
| 06/23/2026 20:48 | 1 | 1,098.38 |
| 06/23/2026 20:48 | 3 | 1,098.36 |
| 06/23/2026 20:48 | 3 | 1,098.36 |
| 06/23/2026 20:48 | 7 | 1,098.23 |
| 06/23/2026 20:48 | 33 | 1,098.23 |
| 06/23/2026 20:48 | 3 | 1,098.19 |
| 06/23/2026 20:48 | 40 | 1,098.19 |
| 06/23/2026 20:48 | 4 | 1,098.18 |
| 06/23/2026 20:48 | 10 | 1,098.18 |
| 06/23/2026 20:48 | 40 | 1,098.18 |
| 06/23/2026 20:47 | 11 | 1,097.83 |
| 06/23/2026 20:47 | 1 | 1,097.82 |
| 06/23/2026 20:47 | 7 | 1,097.82 |
| 06/23/2026 20:47 | 10 | 1,097.74 |
| 06/23/2026 20:47 | 7 | 1,098.05 |
| 06/23/2026 20:47 | 80 | 1,097.60 |
| 06/23/2026 20:47 | 36 | 1,097.60 |
| 06/23/2026 20:47 | 4 | 1,097.60 |
| 06/23/2026 20:47 | 8 | 1,097.61 |
| 06/23/2026 20:47 | 1 | 1,097.62 |
| 06/23/2026 20:47 | 6 | 1,097.82 |
| 06/23/2026 20:47 | 4 | 1,097.93 |
| 06/23/2026 20:47 | 4 | 1,098.14 |
| 06/23/2026 20:47 | 8 | 1,098.11 |
| 06/23/2026 20:47 | 6 | 1,098.03 |
| 06/23/2026 20:47 | 1 | 1,097.88 |
| 06/23/2026 20:47 | 2 | 1,097.53 |
| 06/23/2026 20:47 | 1 | 1,097.57 |
| 06/23/2026 20:47 | 1 | 1,097.75 |
| 06/23/2026 20:47 | 1 | 1,097.81 |
| 06/23/2026 20:47 | 2 | 1,097.93 |
| 06/23/2026 20:47 | 1 | 1,097.99 |
| 06/23/2026 20:47 | 40 | 1,097.99 |
| 06/23/2026 20:47 | 1 | 1,097.99 |
| 06/23/2026 20:47 | 40 | 1,097.99 |
| 06/23/2026 20:47 | 100 | 1,098.00 |
| 06/23/2026 20:47 | 45 | 1,098.00 |
| 06/23/2026 20:47 | 8 | 1,098.00 |
| 06/23/2026 20:47 | 100 | 1,098.01 |
| 06/23/2026 20:47 | 40 | 1,098.08 |
| 06/23/2026 20:46 | 50 | 1,098.51 |
| 06/23/2026 20:46 | 17 | 1,098.49 |
| 06/23/2026 20:46 | 13 | 1,098.44 |
| 06/23/2026 20:46 | 30 | 1,098.28 |
| 06/23/2026 20:46 | 32 | 1,098.11 |
| 06/23/2026 20:46 | 8 | 1,098.12 |
| 06/23/2026 20:46 | 3 | 1,098.48 |
| 06/23/2026 20:46 | 40 | 1,098.46 |
| 06/23/2026 20:46 | 20 | 1,098.33 |
| 06/23/2026 20:46 | 47 | 1,098.33 |
| 06/23/2026 20:46 | 8 | 1,098.75 |
| 06/23/2026 20:46 | 32 | 1,098.75 |
| 06/23/2026 20:46 | 8 | 1,098.76 |
| 06/23/2026 20:46 | 40 | 1,099.36 |
| 06/23/2026 20:46 | 40 | 1,099.43 |
| 06/23/2026 20:46 | 3 | 1,099.55 |
| 06/23/2026 20:46 | 3 | 1,099.55 |
| 06/23/2026 20:46 | 3 | 1,099.55 |
| 06/23/2026 20:46 | 20 | 1,099.49 |
| 06/23/2026 20:46 | 1 | 1,099.49 |
| 06/23/2026 20:46 | 20 | 1,099.49 |
| 06/23/2026 20:46 | 40 | 1,099.49 |
| 06/23/2026 20:46 | 3 | 1,099.49 |
| 06/23/2026 20:46 | 37 | 1,099.49 |
| 06/23/2026 20:46 | 4 | 1,099.48 |
| 06/23/2026 20:46 | 7 | 1,099.48 |
| 06/23/2026 20:46 | 40 | 1,099.43 |
| 06/23/2026 20:46 | 9 | 1,099.32 |
| 06/23/2026 20:46 | 18 | 1,099.32 |
| 06/23/2026 20:46 | 13 | 1,099.32 |
| 06/23/2026 20:46 | 40 | 1,099.33 |
| 06/23/2026 20:46 | 34 | 1,099.33 |
| 06/23/2026 20:46 | 6 | 1,099.33 |
| 06/23/2026 20:46 | 2 | 1,099.40 |
| 06/23/2026 20:46 | 1 | 1,099.42 |
| 06/23/2026 20:46 | 2 | 1,099.48 |
| 06/23/2026 20:46 | 5 | 1,099.99 |
| 06/23/2026 20:46 | 1 | 1,099.97 |
| 06/23/2026 20:46 | 3 | 1,099.80 |
| 06/23/2026 20:46 | 27 | 1,099.80 |
| 06/23/2026 20:46 | 42 | 1,099.80 |
| 06/23/2026 20:45 | 13 | 1,099.60 |
| 06/23/2026 20:45 | 10 | 1,099.58 |
| 06/23/2026 20:45 | 32 | 1,099.57 |
| 06/23/2026 20:45 | 4 | 1,099.56 |
| 06/23/2026 20:45 | 3 | 1,099.64 |
| 06/23/2026 20:45 | 13 | 1,099.72 |
| 06/23/2026 20:45 | 3 | 1,099.57 |
| 06/23/2026 20:45 | 97 | 1,099.57 |
| 06/23/2026 20:45 | 60 | 1,099.57 |
| 06/23/2026 20:45 | 100 | 1,099.67 |
| 06/23/2026 20:45 | 1 | 1,099.74 |
| 06/23/2026 20:45 | 40 | 1,099.74 |
| 06/23/2026 20:45 | 13 | 1,099.77 |
| 06/23/2026 20:45 | 18 | 1,099.77 |
| 06/23/2026 20:45 | 40 | 1,099.75 |
| 06/23/2026 20:45 | 40 | 1,099.75 |
| 06/23/2026 20:45 | 41 | 1,099.76 |
| 06/23/2026 20:44 | 41 | 1,099.91 |
| 06/23/2026 20:44 | 1 | 1,099.85 |
| 06/23/2026 20:44 | 40 | 1,099.85 |
| 06/23/2026 20:44 | 25 | 1,099.84 |
| 06/23/2026 20:44 | 40 | 1,099.84 |
| 06/23/2026 20:43 | 1 | 1,099.92 |
| 06/23/2026 20:43 | 40 | 1,099.94 |
| 06/23/2026 20:43 | 1 | 1,100.60 |
| 06/23/2026 20:43 | 5 | 1,100.44 |
| 06/23/2026 20:43 | 11 | 1,100.44 |
| 06/23/2026 20:43 | 16 | 1,100.44 |
| 06/23/2026 20:43 | 24 | 1,100.44 |
| 06/23/2026 20:43 | 1 | 1,100.44 |
| 06/23/2026 20:42 | 1 | 1,100.23 |
| 06/23/2026 20:42 | 20 | 1,100.23 |
| 06/23/2026 20:42 | 57 | 1,099.945 |
| 06/23/2026 20:42 | 63 | 1,100.065 |
| 06/23/2026 20:42 | 2 | 1,100.15 |
| 06/23/2026 20:42 | 40 | 1,100.26 |
| 06/23/2026 20:42 | 40 | 1,100.33 |
| 06/23/2026 20:42 | 2 | 1,100.40 |
| 06/23/2026 20:42 | 1 | 1,100.41 |
| 06/23/2026 20:42 | 1 | 1,100.44 |
| 06/23/2026 20:42 | 2 | 1,100.54 |
| 06/23/2026 20:42 | 38 | 1,100.61 |
| 06/23/2026 20:42 | 2 | 1,100.61 |
| 06/23/2026 20:42 | 40 | 1,100.62 |
| 06/23/2026 20:42 | 1 | 1,100.90 |
| 06/23/2026 20:42 | 1 | 1,101.07 |
| 06/23/2026 20:42 | 4 | 1,101.07 |
| 06/23/2026 20:42 | 31 | 1,100.71 |
| 06/23/2026 20:42 | 40 | 1,100.70 |
| 06/23/2026 20:42 | 40 | 1,100.72 |
| 06/23/2026 20:42 | 40 | 1,100.68 |
| 06/23/2026 20:42 | 10 | 1,100.75 |
| 06/23/2026 20:42 | 2 | 1,100.89 |
| 06/23/2026 20:42 | 6 | 1,100.89 |
| 06/23/2026 20:42 | 2 | 1,100.89 |
| 06/23/2026 20:42 | 2 | 1,100.88 |
| 06/23/2026 20:41 | 8 | 1,100.83 |
| 06/23/2026 20:41 | 2 | 1,100.83 |
| 06/23/2026 20:41 | 32 | 1,100.62 |
| 06/23/2026 20:41 | 8 | 1,100.62 |
| 06/23/2026 20:41 | 45 | 1,100.61 |
| 06/23/2026 20:41 | 25 | 1,100.58 |
| 06/23/2026 20:41 | 45 | 1,100.61 |
| 06/23/2026 20:41 | 13 | 1,100.61 |
| 06/23/2026 20:41 | 16 | 1,100.54 |
| 06/23/2026 20:41 | 40 | 1,100.49 |
| 06/23/2026 20:41 | 8 | 1,100.38 |
| 06/23/2026 20:41 | 1 | 1,100.33 |
| 06/23/2026 20:41 | 1 | 1,100.33 |
| 06/23/2026 20:41 | 45 | 1,100.37 |
| 06/23/2026 20:41 | 100 | 1,100.33 |
| 06/23/2026 20:41 | 40 | 1,100.36 |
| 06/23/2026 20:41 | 25 | 1,100.35 |
| 06/23/2026 20:41 | 3 | 1,100.50 |
| 06/23/2026 20:41 | 3 | 1,100.45 |
| 06/23/2026 20:41 | 7 | 1,100.36 |
| 06/23/2026 20:41 | 40 | 1,100.35 |
| 06/23/2026 20:41 | 5 | 1,100.55 |
| 06/23/2026 20:41 | 30 | 1,100.52 |
| 06/23/2026 20:41 | 2 | 1,100.51 |
| 06/23/2026 20:41 | 10 | 1,100.52 |
| 06/23/2026 20:41 | 20 | 1,100.32 |
| 06/23/2026 20:41 | 40 | 1,100.42 |
| 06/23/2026 20:41 | 1 | 1,100.33 |
| 06/23/2026 20:41 | 40 | 1,100.33 |
| 06/23/2026 20:41 | 40 | 1,100.33 |
| 06/23/2026 20:41 | 100 | 1,100.34 |
| 06/23/2026 20:41 | 45 | 1,100.34 |
| 06/23/2026 20:41 | 5 | 1,100.34 |
| 06/23/2026 20:41 | 40 | 1,100.46 |
| 06/23/2026 20:41 | 20 | 1,100.65 |
| 06/23/2026 20:41 | 34 | 1,100.64 |
| 06/23/2026 20:41 | 40 | 1,100.65 |
| 06/23/2026 20:41 | 33 | 1,100.65 |
| 06/23/2026 20:41 | 7 | 1,100.65 |
| 06/23/2026 20:41 | 73 | 1,100.64 |
| 06/23/2026 20:41 | 2 | 1,100.63 |
| 06/23/2026 20:41 | 2 | 1,100.63 |
| 06/23/2026 20:41 | 36 | 1,100.63 |
| 06/23/2026 20:41 | 1 | 1,100.63 |
| 06/23/2026 20:41 | 4 | 1,100.62 |
| 06/23/2026 20:41 | 38 | 1,100.62 |
| 06/23/2026 20:41 | 3 | 1,100.62 |
| 06/23/2026 20:41 | 42 | 1,100.47 |
| 06/23/2026 20:40 | 23 | 1,100.00 |
| 06/23/2026 20:40 | 17 | 1,100.02 |
| 06/23/2026 20:40 | 1 | 1,100.13 |
| 06/23/2026 20:40 | 40 | 1,100.44 |
| 06/23/2026 20:40 | 40 | 1,100.44 |
| 06/23/2026 20:40 | 7 | 1,100.43 |
| 06/23/2026 20:40 | 5 | 1,100.43 |
| 06/23/2026 20:40 | 33 | 1,100.43 |
| 06/23/2026 20:40 | 1 | 1,100.42 |
| 06/23/2026 20:40 | 40 | 1,100.42 |
| 06/23/2026 20:40 | 40 | 1,100.39 |
| 06/23/2026 20:40 | 8 | 1,100.24 |
| 06/23/2026 20:40 | 8 | 1,100.24 |
| 06/23/2026 20:40 | 32 | 1,100.24 |
| 06/23/2026 20:40 | 48 | 1,100.26 |
| 06/23/2026 20:40 | 2 | 1,100.26 |
| 06/23/2026 20:40 | 20 | 1,100.29 |
| 06/23/2026 20:40 | 20 | 1,100.36 |
| 06/23/2026 20:40 | 40 | 1,100.44 |
| 06/23/2026 20:40 | 14 | 1,100.44 |
| 06/23/2026 20:40 | 26 | 1,100.44 |
| 06/23/2026 20:40 | 14 | 1,100.44 |
| 06/23/2026 20:40 | 40 | 1,100.44 |
| 06/23/2026 20:40 | 110 | 1,100.47 |
| 06/23/2026 20:40 | 10 | 1,100.47 |
| 06/23/2026 20:39 | 20 | 1,100.68 |
| 06/23/2026 20:39 | 15 | 1,100.86 |
| 06/23/2026 20:39 | 31 | 1,100.69 |
| 06/23/2026 20:39 | 40 | 1,100.69 |
| 06/23/2026 20:39 | 1 | 1,100.83 |
| 06/23/2026 20:39 | 1 | 1,100.83 |
| 06/23/2026 20:39 | 1 | 1,100.84 |
| 06/23/2026 20:39 | 40 | 1,100.87 |
| 06/23/2026 20:39 | 5 | 1,100.87 |
| 06/23/2026 20:39 | 1 | 1,100.87 |
| 06/23/2026 20:39 | 40 | 1,100.87 |
| 06/23/2026 20:38 | 2 | 1,101.20 |
| 06/23/2026 20:38 | 30 | 1,101.085 |
| 06/23/2026 20:38 | 5 | 1,101.26 |
| 06/23/2026 20:38 | 1 | 1,101.27 |
| 06/23/2026 20:38 | 1 | 1,101.11 |
| 06/23/2026 20:38 | 39 | 1,101.11 |
| 06/23/2026 20:38 | 1 | 1,101.11 |
| 06/23/2026 20:38 | 40 | 1,100.83 |
| 06/23/2026 20:38 | 20 | 1,100.74 |
| 06/23/2026 20:38 | 5 | 1,100.83 |
| 06/23/2026 20:38 | 40 | 1,100.83 |
| 06/23/2026 20:38 | 31 | 1,100.82 |
| 06/23/2026 20:38 | 9 | 1,100.82 |
| 06/23/2026 20:38 | 20 | 1,100.81 |
| 06/23/2026 20:38 | 11 | 1,100.79 |
| 06/23/2026 20:38 | 19 | 1,100.75 |
| 06/23/2026 20:38 | 13 | 1,100.74 |
| 06/23/2026 20:38 | 3 | 1,100.74 |
| 06/23/2026 20:38 | 3 | 1,100.74 |
| 06/23/2026 20:38 | 13 | 1,100.74 |
| 06/23/2026 20:38 | 11 | 1,100.74 |
| 06/23/2026 20:38 | 3 | 1,100.74 |
| 06/23/2026 20:38 | 1 | 1,100.61 |
| 06/23/2026 20:38 | 40 | 1,100.61 |
| 06/23/2026 20:38 | 22 | 1,100.60 |
| 06/23/2026 20:38 | 28 | 1,100.55 |
| 06/23/2026 20:38 | 13 | 1,100.51 |
| 06/23/2026 20:37 | 7 | 1,100.60 |
| 06/23/2026 20:37 | 4 | 1,100.52 |
| 06/23/2026 20:37 | 30 | 1,100.40 |
| 06/23/2026 20:37 | 16 | 1,100.58 |
| 06/23/2026 20:37 | 4 | 1,100.46 |
| 06/23/2026 20:37 | 40 | 1,100.46 |
| 06/23/2026 20:37 | 18 | 1,100.46 |
| 06/23/2026 20:37 | 16 | 1,100.46 |
| 06/23/2026 20:37 | 40 | 1,100.46 |
| 06/23/2026 20:37 | 40 | 1,100.46 |
| 06/23/2026 20:37 | 42 | 1,100.46 |
| 06/23/2026 20:37 | 20 | 1,100.46 |
| 06/23/2026 20:37 | 20 | 1,100.46 |
| 06/23/2026 20:36 | 7 | 1,100.16 |
| 06/23/2026 20:36 | 2 | 1,100.16 |
| 06/23/2026 20:36 | 1 | 1,100.49 |
| 06/23/2026 20:35 | 2 | 1,100.55 |
| 06/23/2026 20:35 | 11 | 1,100.55 |
| 06/23/2026 20:35 | 29 | 1,100.55 |
| 06/23/2026 20:35 | 13 | 1,100.48 |
| 06/23/2026 20:35 | 3 | 1,100.31 |
| 06/23/2026 20:35 | 1 | 1,100.34 |
| 06/23/2026 20:34 | 1 | 1,100.16 |
| 06/23/2026 20:34 | 2 | 1,100.25 |
| 06/23/2026 20:34 | 38 | 1,100.25 |
| 06/23/2026 20:34 | 2 | 1,100.30 |
| 06/23/2026 20:34 | 2 | 1,100.32 |
| 06/23/2026 20:34 | 3 | 1,100.48 |
| 06/23/2026 20:34 | 200 | 1,100.52 |
| 06/23/2026 20:34 | 15 | 1,100.60 |
| 06/23/2026 20:34 | 10 | 1,100.60 |
| 06/23/2026 20:34 | 6 | 1,100.88 |
| 06/23/2026 20:34 | 29 | 1,101.12 |
| 06/23/2026 20:34 | 2 | 1,101.12 |
| 06/23/2026 20:33 | 19 | 1,101.11 |
| 06/23/2026 20:33 | 1 | 1,100.99 |
| 06/23/2026 20:33 | 10 | 1,100.99 |
| 06/23/2026 20:33 | 1 | 1,100.99 |
| 06/23/2026 20:33 | 4 | 1,100.99 |
| 06/23/2026 20:33 | 26 | 1,100.99 |
| 06/23/2026 20:33 | 14 | 1,100.98 |
| 06/23/2026 20:33 | 3 | 1,100.91 |
| 06/23/2026 20:33 | 9 | 1,100.90 |
| 06/23/2026 20:33 | 40 | 1,100.935 |
| 06/23/2026 20:32 | 40 | 1,100.89 |
| 06/23/2026 20:32 | 24 | 1,100.99 |
| 06/23/2026 20:32 | 40 | 1,100.99 |
| 06/23/2026 20:32 | 16 | 1,100.99 |
| 06/23/2026 20:32 | 2 | 1,100.99 |
| 06/23/2026 20:32 | 38 | 1,100.99 |
| 06/23/2026 20:32 | 2 | 1,100.99 |
| 06/23/2026 20:32 | 40 | 1,100.99 |
| 06/23/2026 20:32 | 4 | 1,101.02 |
| 06/23/2026 20:32 | 40 | 1,101.02 |
| 06/23/2026 20:32 | 1 | 1,101.03 |
| 06/23/2026 20:32 | 40 | 1,101.04 |
| 06/23/2026 20:32 | 2 | 1,101.05 |
| 06/23/2026 20:32 | 7 | 1,101.15 |
| 06/23/2026 20:32 | 1 | 1,101.15 |
| 06/23/2026 20:32 | 40 | 1,101.26 |
| 06/23/2026 20:32 | 5 | 1,101.59 |
| 06/23/2026 20:32 | 27 | 1,101.59 |
| 06/23/2026 20:32 | 13 | 1,101.59 |
| 06/23/2026 20:32 | 27 | 1,101.59 |
| 06/23/2026 20:32 | 13 | 1,101.59 |
| 06/23/2026 20:32 | 6 | 1,101.58 |
| 06/23/2026 20:32 | 50 | 1,101.58 |
| 06/23/2026 20:32 | 44 | 1,101.58 |
| 06/23/2026 20:32 | 3 | 1,101.58 |
| 06/23/2026 20:32 | 26 | 1,101.58 |
| 06/23/2026 20:31 | 6 | 1,101.29 |
| 06/23/2026 20:31 | 20 | 1,101.29 |
| 06/23/2026 20:31 | 3 | 1,101.21 |
| 06/23/2026 20:30 | 40 | 1,101.10 |
| 06/23/2026 20:30 | 40 | 1,101.10 |
| 06/23/2026 20:30 | 1 | 1,101.11 |
| 06/23/2026 20:30 | 1 | 1,101.19 |
| 06/23/2026 20:30 | 1 | 1,101.20 |
| 06/23/2026 20:30 | 7 | 1,101.22 |
| 06/23/2026 20:30 | 40 | 1,101.40 |
| 06/23/2026 20:29 | 5 | 1,101.41 |
| 06/23/2026 20:29 | 40 | 1,101.41 |
| 06/23/2026 20:29 | 1 | 1,101.41 |
| 06/23/2026 20:29 | 40 | 1,101.41 |
| 06/23/2026 20:29 | 13 | 1,101.75 |
| 06/23/2026 20:29 | 1 | 1,101.75 |
| 06/23/2026 20:29 | 3 | 1,101.68 |
| 06/23/2026 20:29 | 10 | 1,101.52 |
| 06/23/2026 20:29 | 20 | 1,101.52 |
| 06/23/2026 20:29 | 10 | 1,101.52 |
| 06/23/2026 20:29 | 40 | 1,101.50 |
| 06/23/2026 20:29 | 1 | 1,101.50 |
| 06/23/2026 20:29 | 39 | 1,101.50 |
| 06/23/2026 20:29 | 40 | 1,101.50 |
| 06/23/2026 20:29 | 40 | 1,101.50 |
| 06/23/2026 20:29 | 40 | 1,101.50 |
| 06/23/2026 20:29 | 40 | 1,101.50 |
| 06/23/2026 20:29 | 40 | 1,101.50 |
| 06/23/2026 20:29 | 14 | 1,101.48 |
| 06/23/2026 20:29 | 1 | 1,101.44 |
| 06/23/2026 20:29 | 4 | 1,101.30 |
| 06/23/2026 20:29 | 2 | 1,101.28 |
| 06/23/2026 20:29 | 34 | 1,101.28 |
| 06/23/2026 20:29 | 3 | 1,101.28 |
| 06/23/2026 20:29 | 3 | 1,101.24 |
| 06/23/2026 20:29 | 14 | 1,101.11 |
| 06/23/2026 20:29 | 40 | 1,101.06 |
| 06/23/2026 20:29 | 1 | 1,101.03 |
| 06/23/2026 20:29 | 1 | 1,101.03 |
| 06/23/2026 20:29 | 1 | 1,101.02 |
| 06/23/2026 20:29 | 39 | 1,101.01 |
| 06/23/2026 20:29 | 1 | 1,101.01 |
| 06/23/2026 20:29 | 39 | 1,100.93 |
| 06/23/2026 20:29 | 1 | 1,100.93 |
| 06/23/2026 20:28 | 36 | 1,100.45 |
| 06/23/2026 20:28 | 29 | 1,100.41 |
| 06/23/2026 20:28 | 41 | 1,100.55 |
| 06/23/2026 20:28 | 40 | 1,100.55 |
| 06/23/2026 20:28 | 1 | 1,100.56 |
| 06/23/2026 20:27 | 18 | 1,100.66 |
| 06/23/2026 20:27 | 2 | 1,100.73 |
| 06/23/2026 20:27 | 40 | 1,100.94 |
| 06/23/2026 20:27 | 40 | 1,100.95 |
| 06/23/2026 20:27 | 31 | 1,100.95 |
| 06/23/2026 20:27 | 1 | 1,100.95 |
| 06/23/2026 20:27 | 8 | 1,100.95 |
| 06/23/2026 20:27 | 72 | 1,101.02 |
| 06/23/2026 20:27 | 48 | 1,101.02 |
| 06/23/2026 20:27 | 32 | 1,101.03 |
| 06/23/2026 20:27 | 8 | 1,101.03 |
| 06/23/2026 20:27 | 40 | 1,101.03 |
| 06/23/2026 20:27 | 40 | 1,101.03 |
| 06/23/2026 20:27 | 5 | 1,101.10 |
| 06/23/2026 20:27 | 40 | 1,101.10 |
| 06/23/2026 20:27 | 13 | 1,101.10 |
| 06/23/2026 20:27 | 40 | 1,101.10 |
| 06/23/2026 20:27 | 27 | 1,101.10 |
| 06/23/2026 20:27 | 13 | 1,101.10 |
| 06/23/2026 20:27 | 27 | 1,101.10 |
| 06/23/2026 20:27 | 51 | 1,101.11 |
| 06/23/2026 20:27 | 40 | 1,101.11 |
| 06/23/2026 20:27 | 10 | 1,101.11 |
| 06/23/2026 20:27 | 1 | 1,101.11 |
| 06/23/2026 20:27 | 4 | 1,101.36 |
| 06/23/2026 20:27 | 4 | 1,101.26 |
| 06/23/2026 20:27 | 40 | 1,101.44 |
| 06/23/2026 20:27 | 41 | 1,101.44 |
| 06/23/2026 20:27 | 40 | 1,101.44 |
| 06/23/2026 20:27 | 40 | 1,101.44 |
| 06/23/2026 20:27 | 1 | 1,101.44 |
| 06/23/2026 20:27 | 39 | 1,101.44 |
| 06/23/2026 20:27 | 88 | 1,101.43 |
| 06/23/2026 20:27 | 12 | 1,101.43 |
| 06/23/2026 20:27 | 78 | 1,101.43 |
| 06/23/2026 20:26 | 10 | 1,101.23 |
| 06/23/2026 20:26 | 1 | 1,101.44 |
| 06/23/2026 20:25 | 5 | 1,101.22 |
| 06/23/2026 20:25 | 40 | 1,101.13 |
| 06/23/2026 20:25 | 1 | 1,101.28 |
| 06/23/2026 20:24 | 1 | 1,101.39 |
| 06/23/2026 20:24 | 1 | 1,101.38 |
| 06/23/2026 20:24 | 1 | 1,101.38 |
| 06/23/2026 20:24 | 2 | 1,101.21 |
| 06/23/2026 20:24 | 1 | 1,101.21 |
| 06/23/2026 20:24 | 2 | 1,101.21 |
| 06/23/2026 20:24 | 1 | 1,101.21 |
| 06/23/2026 20:23 | 20 | 1,101.01 |
| 06/23/2026 20:23 | 1 | 1,101.00 |
| 06/23/2026 20:23 | 1 | 1,100.86 |
| 06/23/2026 20:23 | 28 | 1,100.81 |
| 06/23/2026 20:23 | 13 | 1,100.81 |
| 06/23/2026 20:23 | 1 | 1,100.82 |
| 06/23/2026 20:23 | 40 | 1,100.82 |
| 06/23/2026 20:23 | 2 | 1,100.83 |
| 06/23/2026 20:23 | 40 | 1,101.34 |
| 06/23/2026 20:23 | 40 | 1,101.49 |
| 06/23/2026 20:23 | 80 | 1,101.49 |
| 06/23/2026 20:23 | 80 | 1,101.49 |
| 06/23/2026 20:23 | 1 | 1,101.28 |
| 06/23/2026 20:22 | 3 | 1,101.12 |
| 06/23/2026 20:22 | 2 | 1,101.08 |
| 06/23/2026 20:22 | 4 | 1,101.05 |
| 06/23/2026 20:22 | 1 | 1,101.02 |
| 06/23/2026 20:22 | 6 | 1,100.99 |
| 06/23/2026 20:22 | 23 | 1,100.98 |
| 06/23/2026 20:22 | 1 | 1,100.98 |
| 06/23/2026 20:22 | 6 | 1,100.98 |
| 06/23/2026 20:22 | 40 | 1,100.94 |
| 06/23/2026 20:22 | 1 | 1,100.85 |
| 06/23/2026 20:22 | 1 | 1,100.78 |
| 06/23/2026 20:22 | 4 | 1,100.68 |
| 06/23/2026 20:22 | 36 | 1,100.68 |
| 06/23/2026 20:22 | 4 | 1,100.67 |
| 06/23/2026 20:22 | 40 | 1,100.67 |
| 06/23/2026 20:22 | 76 | 1,100.67 |
| 06/23/2026 20:22 | 40 | 1,100.67 |
| 06/23/2026 20:22 | 33 | 1,100.62 |
| 06/23/2026 20:22 | 40 | 1,100.62 |
| 06/23/2026 20:22 | 40 | 1,100.62 |
| 06/23/2026 20:22 | 3 | 1,100.62 |
| 06/23/2026 20:22 | 40 | 1,100.62 |
| 06/23/2026 20:22 | 40 | 1,100.62 |
| 06/23/2026 20:22 | 4 | 1,100.62 |
| 06/23/2026 20:22 | 3 | 1,100.62 |
| 06/23/2026 20:22 | 37 | 1,100.62 |
| 06/23/2026 20:22 | 3 | 1,100.61 |
| 06/23/2026 20:22 | 40 | 1,100.59 |
| 06/23/2026 20:22 | 11 | 1,100.47 |
| 06/23/2026 20:22 | 13 | 1,100.43 |
| 06/23/2026 20:22 | 40 | 1,100.43 |
| 06/23/2026 20:22 | 1 | 1,100.41 |
| 06/23/2026 20:22 | 16 | 1,100.39 |
| 06/23/2026 20:22 | 24 | 1,100.39 |
| 06/23/2026 20:22 | 1 | 1,100.38 |
| 06/23/2026 20:22 | 16 | 1,100.36 |
| 06/23/2026 20:21 | 1 | 1,100.36 |
| 06/23/2026 20:21 | 1 | 1,100.36 |
| 06/23/2026 20:21 | 1 | 1,100.24 |
| 06/23/2026 20:21 | 6 | 1,100.18 |
| 06/23/2026 20:21 | 8 | 1,100.18 |
| 06/23/2026 20:21 | 26 | 1,100.18 |
| 06/23/2026 20:21 | 14 | 1,100.15 |
| 06/23/2026 20:21 | 1 | 1,100.01 |
| 06/23/2026 20:21 | 3 | 1,100.01 |
| 06/23/2026 20:21 | 13 | 1,099.96 |
| 06/23/2026 20:21 | 24 | 1,099.96 |
| 06/23/2026 20:21 | 13 | 1,099.95 |
| 06/23/2026 20:21 | 7 | 1,099.95 |
| 06/23/2026 20:21 | 34 | 1,099.95 |
| 06/23/2026 20:21 | 3 | 1,099.95 |
| 06/23/2026 20:21 | 2 | 1,099.95 |
| 06/23/2026 20:21 | 3 | 1,099.96 |
| 06/23/2026 20:21 | 40 | 1,099.96 |
| 06/23/2026 20:21 | 20 | 1,099.96 |
| 06/23/2026 20:21 | 26 | 1,099.96 |
| 06/23/2026 20:21 | 14 | 1,099.96 |
| 06/23/2026 20:21 | 26 | 1,099.95 |
| 06/23/2026 20:20 | 80 | 1,099.74 |
| 06/23/2026 20:20 | 1 | 1,099.71 |
| 06/23/2026 20:20 | 2 | 1,099.73 |
| 06/23/2026 20:20 | 5 | 1,099.74 |
| 06/23/2026 20:20 | 40 | 1,099.74 |
| 06/23/2026 20:20 | 2 | 1,099.75 |
| 06/23/2026 20:20 | 5 | 1,099.82 |
| 06/23/2026 20:20 | 17 | 1,099.85 |
| 06/23/2026 20:20 | 13 | 1,099.88 |
| 06/23/2026 20:20 | 1 | 1,099.93 |
| 06/23/2026 20:20 | 19 | 1,099.92 |
| 06/23/2026 20:20 | 1 | 1,099.92 |
| 06/23/2026 20:20 | 1 | 1,099.92 |
| 06/23/2026 20:20 | 1 | 1,099.92 |
| 06/23/2026 20:20 | 40 | 1,099.90 |
| 06/23/2026 20:20 | 70 | 1,100.055 |
| 06/23/2026 20:20 | 10 | 1,100.00 |
| 06/23/2026 20:20 | 10 | 1,100.00 |
| 06/23/2026 20:20 | 10 | 1,100.00 |
| 06/23/2026 20:20 | 20 | 1,099.93 |
| 06/23/2026 20:20 | 20 | 1,099.93 |
| 06/23/2026 20:20 | 10 | 1,100.00 |
| 06/23/2026 20:20 | 100 | 1,100.05 |
| 06/23/2026 20:20 | 40 | 1,100.12 |
| 06/23/2026 20:20 | 1 | 1,100.16 |
| 06/23/2026 20:20 | 1 | 1,100.39 |
| 06/23/2026 20:20 | 5 | 1,100.43 |
| 06/23/2026 20:20 | 5 | 1,100.43 |
| 06/23/2026 20:20 | 5 | 1,100.43 |
| 06/23/2026 20:20 | 62 | 1,100.44 |
| 06/23/2026 20:20 | 11 | 1,100.44 |
| 06/23/2026 20:20 | 10 | 1,100.44 |
| 06/23/2026 20:20 | 10 | 1,100.44 |
| 06/23/2026 20:20 | 1 | 1,100.86 |
| 06/23/2026 20:19 | 27 | 1,100.70 |
| 06/23/2026 20:19 | 13 | 1,100.70 |
| 06/23/2026 20:19 | 1 | 1,100.70 |
| 06/23/2026 20:19 | 40 | 1,100.70 |
| 06/23/2026 20:19 | 29 | 1,100.69 |
| 06/23/2026 20:19 | 80 | 1,100.69 |
| 06/23/2026 20:19 | 40 | 1,100.70 |
| 06/23/2026 20:19 | 40 | 1,100.72 |
| 06/23/2026 20:19 | 1 | 1,100.73 |
| 06/23/2026 20:19 | 3 | 1,100.80 |
| 06/23/2026 20:18 | 10 | 1,101.00 |
| 06/23/2026 20:18 | 2 | 1,101.25 |
| 06/23/2026 20:18 | 1 | 1,101.25 |
| 06/23/2026 20:18 | 1 | 1,101.25 |
| 06/23/2026 20:18 | 1 | 1,101.21 |
| 06/23/2026 20:18 | 1 | 1,101.16 |
| 06/23/2026 20:18 | 3 | 1,101.11 |
| 06/23/2026 20:18 | 1 | 1,101.11 |
| 06/23/2026 20:18 | 1 | 1,101.05 |
| 06/23/2026 20:18 | 40 | 1,100.94 |
| 06/23/2026 20:18 | 40 | 1,100.94 |
| 06/23/2026 20:18 | 40 | 1,100.94 |
| 06/23/2026 20:18 | 40 | 1,100.94 |
| 06/23/2026 20:18 | 1 | 1,100.92 |
| 06/23/2026 20:18 | 1 | 1,100.89 |
| 06/23/2026 20:17 | 17 | 1,100.89 |
| 06/23/2026 20:17 | 3 | 1,100.89 |
| 06/23/2026 20:17 | 1 | 1,100.89 |
| 06/23/2026 20:17 | 1 | 1,100.89 |
| 06/23/2026 20:16 | 1 | 1,100.50 |
| 06/23/2026 20:16 | 40 | 1,100.47 |
| 06/23/2026 20:16 | 40 | 1,100.47 |
| 06/23/2026 20:16 | 40 | 1,100.35 |
| 06/23/2026 20:16 | 11 | 1,100.33 |
| 06/23/2026 20:16 | 39 | 1,100.30 |
| 06/23/2026 20:16 | 40 | 1,100.30 |
| 06/23/2026 20:16 | 1 | 1,100.30 |
| 06/23/2026 20:16 | 80 | 1,100.30 |
| 06/23/2026 20:16 | 1 | 1,100.30 |
| 06/23/2026 20:16 | 1 | 1,100.29 |
| 06/23/2026 20:16 | 1 | 1,100.09 |
| 06/23/2026 20:16 | 18 | 1,100.29 |
| 06/23/2026 20:16 | 22 | 1,100.27 |
| 06/23/2026 20:16 | 40 | 1,100.29 |
| 06/23/2026 20:16 | 136 | 1,100.30 |
| 06/23/2026 20:16 | 33 | 1,100.30 |
| 06/23/2026 20:16 | 20 | 1,100.30 |
| 06/23/2026 20:16 | 11 | 1,100.30 |
| 06/23/2026 20:15 | 40 | 1,100.81 |
| 06/23/2026 20:15 | 30 | 1,100.77 |
| 06/23/2026 20:15 | 5 | 1,100.74 |
| 06/23/2026 20:15 | 35 | 1,100.74 |
| 06/23/2026 20:15 | 1 | 1,100.71 |
| 06/23/2026 20:15 | 40 | 1,100.71 |
| 06/23/2026 20:15 | 30 | 1,100.70 |
| 06/23/2026 20:15 | 10 | 1,100.70 |
| 06/23/2026 20:15 | 30 | 1,100.69 |
| 06/23/2026 20:15 | 28 | 1,100.62 |
| 06/23/2026 20:15 | 2 | 1,100.69 |
| 06/23/2026 20:15 | 13 | 1,100.66 |
| 06/23/2026 20:15 | 14 | 1,100.63 |
| 06/23/2026 20:15 | 26 | 1,100.63 |
| 06/23/2026 20:15 | 39 | 1,100.71 |
| 06/23/2026 20:15 | 40 | 1,100.70 |
| 06/23/2026 20:14 | 60 | 1,100.59 |
| 06/23/2026 20:14 | 180 | 1,100.59 |
| 06/23/2026 20:14 | 30 | 1,100.37 |
| 06/23/2026 20:14 | 10 | 1,100.37 |
| 06/23/2026 20:14 | 1 | 1,100.39 |
| 06/23/2026 20:14 | 1 | 1,100.48 |
| 06/23/2026 20:14 | 2 | 1,100.63 |
| 06/23/2026 20:14 | 2 | 1,100.61 |
| 06/23/2026 20:14 | 2 | 1,100.62 |
| 06/23/2026 20:14 | 120 | 1,100.72 |
| 06/23/2026 20:14 | 5 | 1,100.72 |
| 06/23/2026 20:14 | 4 | 1,100.73 |
| 06/23/2026 20:14 | 40 | 1,100.74 |
| 06/23/2026 20:14 | 30 | 1,100.76 |
| 06/23/2026 20:14 | 31 | 1,100.95 |
| 06/23/2026 20:12 | 6 | 1,101.35 |
| 06/23/2026 20:12 | 13 | 1,101.33 |
| 06/23/2026 20:11 | 40 | 1,101.48 |
| 06/23/2026 20:11 | 1 | 1,101.47 |
| 06/23/2026 20:11 | 1 | 1,101.41 |
| 06/23/2026 20:11 | 1 | 1,101.25 |
| 06/23/2026 20:11 | 39 | 1,101.25 |
| 06/23/2026 20:11 | 40 | 1,101.25 |
| 06/23/2026 20:11 | 40 | 1,101.25 |
| 06/23/2026 20:11 | 40 | 1,101.25 |
| 06/23/2026 20:11 | 1 | 1,101.23 |
| 06/23/2026 20:11 | 2 | 1,101.23 |
| 06/23/2026 20:11 | 6 | 1,101.23 |
| 06/23/2026 20:11 | 40 | 1,101.13 |
| 06/23/2026 20:11 | 40 | 1,101.13 |
| 06/23/2026 20:11 | 38 | 1,101.12 |
| 06/23/2026 20:11 | 27 | 1,101.10 |
| 06/23/2026 20:11 | 20 | 1,101.08 |
| 06/23/2026 20:11 | 20 | 1,101.06 |
| 06/23/2026 20:09 | 2 | 1,100.65 |
| 06/23/2026 20:09 | 38 | 1,100.65 |
| 06/23/2026 20:09 | 206 | 1,100.66 |
| 06/23/2026 20:09 | 34 | 1,100.66 |
| 06/23/2026 20:09 | 40 | 1,100.68 |
| 06/23/2026 20:09 | 40 | 1,100.68 |
| 06/23/2026 20:09 | 81 | 1,100.96 |
| 06/23/2026 20:08 | 13 | 1,100.80 |
| 06/23/2026 20:08 | 3 | 1,100.66 |
| 06/23/2026 20:08 | 40 | 1,100.66 |
| 06/23/2026 20:08 | 3 | 1,100.68 |
| 06/23/2026 20:08 | 40 | 1,100.72 |
| 06/23/2026 20:08 | 40 | 1,101.07 |
| 06/23/2026 20:08 | 14 | 1,101.07 |
| 06/23/2026 20:08 | 26 | 1,101.07 |
| 06/23/2026 20:08 | 4 | 1,101.06 |
| 06/23/2026 20:08 | 41 | 1,101.06 |
| 06/23/2026 20:08 | 40 | 1,100.98 |
| 06/23/2026 20:08 | 3 | 1,100.51 |
| 06/23/2026 20:08 | 6 | 1,100.51 |
| 06/23/2026 20:07 | 80 | 1,101.415 |
| 06/23/2026 20:07 | 40 | 1,101.45 |
| 06/23/2026 20:07 | 5 | 1,101.60 |
| 06/23/2026 20:07 | 3 | 1,101.61 |
| 06/23/2026 20:07 | 37 | 1,101.61 |
| 06/23/2026 20:07 | 40 | 1,101.90 |
| 06/23/2026 20:06 | 1 | 1,102.36 |
| 06/23/2026 20:06 | 80 | 1,102.26 |
| 06/23/2026 20:06 | 12 | 1,102.21 |
| 06/23/2026 20:06 | 28 | 1,102.21 |
| 06/23/2026 20:06 | 15 | 1,102.21 |
| 06/23/2026 20:06 | 40 | 1,102.21 |
| 06/23/2026 20:06 | 22 | 1,102.21 |
| 06/23/2026 20:06 | 40 | 1,102.21 |
| 06/23/2026 20:06 | 43 | 1,102.21 |
| 06/23/2026 20:06 | 40 | 1,102.21 |
| 06/23/2026 20:06 | 1 | 1,102.21 |
| 06/23/2026 20:06 | 20 | 1,102.21 |
| 06/23/2026 20:06 | 1 | 1,102.21 |
| 06/23/2026 20:06 | 40 | 1,102.21 |
| 06/23/2026 20:06 | 2 | 1,102.05 |
| 06/23/2026 20:06 | 8 | 1,102.05 |
| 06/23/2026 20:06 | 10 | 1,102.05 |
| 06/23/2026 20:05 | 2 | 1,101.48 |
| 06/23/2026 20:05 | 1 | 1,101.60 |
| 06/23/2026 20:05 | 3 | 1,101.60 |
| 06/23/2026 20:05 | 6 | 1,101.91 |
| 06/23/2026 20:05 | 4 | 1,101.60 |
| 06/23/2026 20:05 | 4 | 1,101.60 |
| 06/23/2026 20:04 | 58 | 1,101.64 |
| 06/23/2026 20:04 | 40 | 1,101.67 |
| 06/23/2026 20:04 | 40 | 1,101.78 |
| 06/23/2026 20:04 | 1 | 1,101.80 |
| 06/23/2026 20:04 | 40 | 1,101.80 |
| 06/23/2026 20:03 | 27 | 1,101.79 |
| 06/23/2026 20:03 | 13 | 1,101.79 |
| 06/23/2026 20:03 | 1 | 1,102.215 |
| 06/23/2026 20:03 | 2 | 1,102.215 |
| 06/23/2026 20:03 | 10 | 1,101.78 |
| 06/23/2026 20:03 | 1 | 1,101.78 |
| 06/23/2026 20:02 | 1 | 1,101.90 |
| 06/23/2026 20:02 | 52 | 1,102.01 |
| 06/23/2026 20:02 | 37 | 1,102.01 |
| 06/23/2026 20:02 | 1 | 1,102.01 |
| 06/23/2026 20:02 | 30 | 1,102.01 |
| 06/23/2026 20:02 | 40 | 1,102.08 |
| 06/23/2026 20:02 | 40 | 1,102.09 |
| 06/23/2026 20:02 | 31 | 1,102.32 |
| 06/23/2026 20:02 | 36 | 1,102.47 |
| 06/23/2026 20:02 | 4 | 1,102.47 |
| 06/23/2026 20:02 | 40 | 1,102.47 |
| 06/23/2026 20:02 | 1 | 1,102.40 |
| 06/23/2026 20:02 | 49 | 1,102.40 |
| 06/23/2026 20:02 | 18 | 1,102.40 |
| 06/23/2026 20:02 | 32 | 1,102.40 |
| 06/23/2026 20:02 | 1 | 1,102.41 |
| 06/23/2026 20:02 | 8 | 1,102.41 |
| 06/23/2026 20:02 | 40 | 1,102.41 |
| 06/23/2026 20:02 | 6 | 1,101.98 |
| 06/23/2026 20:02 | 1 | 1,102.38 |
| 06/23/2026 20:02 | 5 | 1,102.37 |
| 06/23/2026 20:02 | 1 | 1,102.37 |
| 06/23/2026 20:02 | 6 | 1,102.15 |
| 06/23/2026 20:02 | 1 | 1,102.02 |
| 06/23/2026 20:02 | 13 | 1,102.01 |
| 06/23/2026 20:01 | 17 | 1,101.63 |
| 06/23/2026 20:01 | 23 | 1,101.63 |
| 06/23/2026 20:01 | 17 | 1,101.64 |
| 06/23/2026 20:01 | 1 | 1,101.80 |
| 06/23/2026 20:01 | 40 | 1,101.81 |
| 06/23/2026 20:01 | 80 | 1,101.80 |
| 06/23/2026 20:01 | 22 | 1,101.75 |
| 06/23/2026 20:01 | 18 | 1,101.75 |
| 06/23/2026 20:01 | 40 | 1,101.75 |
| 06/23/2026 20:01 | 2 | 1,101.80 |
| 06/23/2026 20:01 | 2 | 1,101.84 |
| 06/23/2026 20:01 | 1 | 1,102.00 |
| 06/23/2026 20:01 | 22 | 1,101.99 |
| 06/23/2026 20:01 | 40 | 1,101.99 |
| 06/23/2026 20:01 | 40 | 1,101.99 |
| 06/23/2026 20:01 | 40 | 1,101.99 |
| 06/23/2026 20:01 | 18 | 1,101.99 |
| 06/23/2026 20:01 | 40 | 1,101.99 |
| 06/23/2026 20:01 | 40 | 1,101.97 |
| 06/23/2026 20:01 | 1 | 1,101.64 |
| 06/23/2026 20:01 | 17 | 1,101.58 |
| 06/23/2026 20:01 | 39 | 1,101.57 |
| 06/23/2026 20:01 | 1 | 1,101.57 |
| 06/23/2026 20:01 | 13 | 1,101.53 |
| 06/23/2026 20:01 | 1 | 1,101.58 |
| 06/23/2026 20:00 | 1 | 1,101.36 |
| 06/23/2026 20:00 | 2 | 1,101.26 |
| 06/23/2026 20:00 | 16 | 1,101.26 |
| 06/23/2026 20:00 | 24 | 1,101.26 |
| 06/23/2026 20:00 | 12 | 1,101.26 |
| 06/23/2026 20:00 | 44 | 1,101.26 |
| 06/23/2026 20:00 | 40 | 1,101.26 |
| 06/23/2026 20:00 | 40 | 1,101.26 |
| 06/23/2026 20:00 | 40 | 1,101.26 |
| 06/23/2026 20:00 | 2 | 1,101.26 |
| 06/23/2026 20:00 | 80 | 1,101.26 |
| 06/23/2026 20:00 | 20 | 1,101.18 |
| 06/23/2026 20:00 | 20 | 1,101.18 |
| 06/23/2026 20:00 | 1 | 1,100.90 |
| 06/23/2026 20:00 | 40 | 1,100.85 |
| 06/23/2026 20:00 | 1 | 1,100.67 |
| 06/23/2026 20:00 | 1 | 1,100.64 |
| 06/23/2026 20:00 | 19 | 1,100.67 |
| 06/23/2026 20:00 | 21 | 1,100.67 |
| 06/23/2026 20:00 | 80 | 1,100.62 |
| 06/23/2026 20:00 | 120 | 1,100.62 |
| 06/23/2026 20:00 | 40 | 1,100.40 |
| 06/23/2026 20:00 | 23 | 1,100.19 |
| 06/23/2026 20:00 | 13 | 1,100.21 |
| 06/23/2026 20:00 | 100 | 1,100.34 |
| 06/23/2026 20:00 | 1 | 1,100.06 |
| 06/23/2026 20:00 | 1 | 1,100.20 |
| 06/23/2026 20:00 | 1 | 1,100.20 |
| 06/23/2026 20:00 | 1 | 1,100.19 |
| 06/23/2026 19:59 | 12 | 1,100.06 |
| 06/23/2026 19:59 | 1 | 1,100.13 |
| 06/23/2026 19:59 | 12 | 1,100.06 |
| 06/23/2026 19:59 | 12 | 1,100.06 |
| 06/23/2026 19:59 | 30 | 1,100.12 |
| 06/23/2026 19:59 | 10 | 1,100.12 |
| 06/23/2026 19:59 | 170 | 1,100.13 |
| 06/23/2026 19:59 | 3 | 1,100.13 |
| 06/23/2026 19:59 | 102 | 1,100.13 |
| 06/23/2026 19:59 | 2 | 1,100.13 |
| 06/23/2026 19:59 | 3 | 1,100.13 |
| 06/23/2026 19:59 | 2 | 1,100.13 |
| 06/23/2026 19:59 | 33 | 1,100.13 |
| 06/23/2026 19:59 | 7 | 1,100.13 |
| 06/23/2026 19:59 | 1 | 1,100.22 |
| 06/23/2026 19:59 | 4 | 1,100.23 |
| 06/23/2026 19:59 | 1 | 1,100.23 |
| 06/23/2026 19:59 | 1 | 1,100.23 |
| 06/23/2026 19:59 | 2 | 1,100.24 |
| 06/23/2026 19:59 | 1 | 1,100.24 |
| 06/23/2026 19:59 | 40 | 1,100.24 |
| 06/23/2026 19:59 | 1 | 1,100.67 |
| 06/23/2026 19:57 | 20 | 1,100.68 |
| 06/23/2026 19:57 | 100 | 1,100.68 |
| 06/23/2026 19:57 | 1 | 1,100.42 |
| 06/23/2026 19:56 | 18 | 1,100.76 |
| 06/23/2026 19:55 | 2 | 1,100.88 |
| 06/23/2026 19:55 | 1 | 1,100.87 |
| 06/23/2026 19:55 | 1 | 1,100.87 |
| 06/23/2026 19:55 | 3 | 1,100.86 |
| 06/23/2026 19:55 | 40 | 1,100.85 |
| 06/23/2026 19:55 | 40 | 1,100.67 |
| 06/23/2026 19:55 | 3 | 1,100.67 |
| 06/23/2026 19:55 | 80 | 1,100.66 |
| 06/23/2026 19:55 | 80 | 1,100.66 |
| 06/23/2026 19:55 | 1 | 1,100.56 |
| 06/23/2026 19:54 | 40 | 1,100.81 |
| 06/23/2026 19:54 | 20 | 1,101.25 |
| 06/23/2026 19:54 | 6 | 1,101.20 |
| 06/23/2026 19:54 | 1 | 1,101.37 |
| 06/23/2026 19:54 | 40 | 1,101.37 |
| 06/23/2026 19:54 | 30 | 1,101.38 |
| 06/23/2026 19:54 | 25 | 1,101.38 |
| 06/23/2026 19:54 | 17 | 1,101.39 |
| 06/23/2026 19:54 | 20 | 1,101.74 |
| 06/23/2026 19:54 | 25 | 1,101.72 |
| 06/23/2026 19:53 | 1 | 1,102.03 |
| 06/23/2026 19:53 | 4 | 1,102.08 |
| 06/23/2026 19:53 | 40 | 1,102.09 |
| 06/23/2026 19:52 | 1 | 1,102.26 |
| 06/23/2026 19:52 | 40 | 1,102.26 |
| 06/23/2026 19:52 | 30 | 1,102.27 |
| 06/23/2026 19:52 | 40 | 1,102.30 |
| 06/23/2026 19:52 | 39 | 1,102.44 |
| 06/23/2026 19:52 | 41 | 1,102.44 |
| 06/23/2026 19:52 | 40 | 1,102.44 |
| 06/23/2026 19:52 | 79 | 1,102.47 |
| 06/23/2026 19:52 | 41 | 1,102.47 |
| 06/23/2026 19:52 | 1 | 1,102.47 |
| 06/23/2026 19:52 | 1 | 1,102.47 |
| 06/23/2026 19:52 | 1 | 1,102.48 |
| 06/23/2026 19:52 | 1 | 1,102.53 |
| 06/23/2026 19:52 | 40 | 1,102.54 |
| 06/23/2026 19:52 | 1 | 1,102.56 |
| 06/23/2026 19:52 | 40 | 1,102.64 |
| 06/23/2026 19:52 | 13 | 1,102.60 |
| 06/23/2026 19:52 | 17 | 1,102.65 |
| 06/23/2026 19:52 | 7 | 1,102.68 |
| 06/23/2026 19:52 | 11 | 1,102.68 |
| 06/23/2026 19:52 | 40 | 1,102.69 |
| 06/23/2026 19:52 | 8 | 1,102.71 |
| 06/23/2026 19:52 | 20 | 1,102.71 |
| 06/23/2026 19:52 | 12 | 1,102.71 |
| 06/23/2026 19:52 | 9 | 1,102.79 |
| 06/23/2026 19:52 | 1 | 1,102.79 |
| 06/23/2026 19:51 | 2 | 1,102.89 |
| 06/23/2026 19:51 | 80 | 1,103.00 |
| 06/23/2026 19:51 | 10 | 1,103.03 |
| 06/23/2026 19:51 | 20 | 1,103.08 |
| 06/23/2026 19:51 | 40 | 1,103.08 |
| 06/23/2026 19:51 | 20 | 1,103.08 |
| 06/23/2026 19:51 | 40 | 1,103.12 |
| 06/23/2026 19:51 | 40 | 1,103.13 |
| 06/23/2026 19:50 | 40 | 1,103.14 |
| 06/23/2026 19:50 | 4 | 1,103.13 |
| 06/23/2026 19:50 | 40 | 1,103.13 |
| 06/23/2026 19:50 | 40 | 1,103.14 |
| 06/23/2026 19:49 | 63 | 1,103.49 |
| 06/23/2026 19:49 | 17 | 1,103.49 |
| 06/23/2026 19:49 | 40 | 1,103.35 |
| 06/23/2026 19:49 | 1 | 1,103.49 |
| 06/23/2026 19:49 | 50 | 1,103.36 |
| 06/23/2026 19:49 | 21 | 1,103.33 |
| 06/23/2026 19:49 | 3 | 1,103.33 |
| 06/23/2026 19:49 | 2 | 1,102.97 |
| 06/23/2026 19:49 | 1 | 1,103.01 |
| 06/23/2026 19:49 | 9 | 1,103.02 |
| 06/23/2026 19:48 | 37 | 1,102.45 |
| 06/23/2026 19:48 | 40 | 1,102.45 |
| 06/23/2026 19:48 | 1 | 1,102.45 |
| 06/23/2026 19:48 | 4 | 1,102.45 |
| 06/23/2026 19:48 | 36 | 1,102.45 |
| 06/23/2026 19:48 | 45 | 1,102.46 |
| 06/23/2026 19:48 | 6 | 1,102.84 |
| 06/23/2026 19:48 | 1 | 1,102.84 |
| 06/23/2026 19:48 | 4 | 1,102.96 |
| 06/23/2026 19:48 | 20 | 1,102.91 |
| 06/23/2026 19:48 | 2 | 1,102.90 |
| 06/23/2026 19:48 | 2 | 1,102.88 |
| 06/23/2026 19:48 | 1 | 1,102.84 |
| 06/23/2026 19:48 | 1 | 1,102.84 |
| 06/23/2026 19:47 | 30 | 1,102.31 |
| 06/23/2026 19:47 | 23 | 1,102.11 |
| 06/23/2026 19:47 | 1 | 1,102.12 |
| 06/23/2026 19:47 | 20 | 1,102.13 |
| 06/23/2026 19:47 | 20 | 1,102.13 |
| 06/23/2026 19:46 | 1 | 1,102.56 |
| 06/23/2026 19:46 | 60 | 1,102.50 |
| 06/23/2026 19:46 | 1 | 1,102.50 |
| 06/23/2026 19:46 | 17 | 1,102.50 |
| 06/23/2026 19:46 | 63 | 1,102.50 |
| 06/23/2026 19:46 | 27 | 1,102.50 |
| 06/23/2026 19:46 | 1 | 1,102.50 |
| 06/23/2026 19:46 | 4 | 1,102.50 |
| 06/23/2026 19:46 | 6 | 1,102.50 |
| 06/23/2026 19:46 | 7 | 1,102.48 |
| 06/23/2026 19:46 | 39 | 1,102.50 |
| 06/23/2026 19:46 | 3 | 1,102.50 |
| 06/23/2026 19:46 | 36 | 1,102.50 |
| 06/23/2026 19:46 | 4 | 1,102.50 |
| 06/23/2026 19:46 | 36 | 1,102.49 |
| 06/23/2026 19:46 | 14 | 1,102.49 |
| 06/23/2026 19:46 | 40 | 1,102.49 |
| 06/23/2026 19:46 | 10 | 1,102.49 |
| 06/23/2026 19:46 | 40 | 1,102.44 |
| 06/23/2026 19:45 | 40 | 1,102.50 |
| 06/23/2026 19:45 | 40 | 1,102.42 |
| 06/23/2026 19:45 | 6 | 1,102.39 |
| 06/23/2026 19:45 | 1 | 1,102.17 |
| 06/23/2026 19:45 | 1 | 1,102.20 |
| 06/23/2026 19:44 | 19 | 1,102.06 |
| 06/23/2026 19:43 | 1 | 1,101.81 |
| 06/23/2026 19:43 | 5 | 1,101.97 |
| 06/23/2026 19:43 | 1 | 1,101.97 |
| 06/23/2026 19:42 | 2 | 1,102.11 |
| 06/23/2026 19:42 | 6 | 1,102.11 |
| 06/23/2026 19:42 | 1 | 1,102.43 |
| 06/23/2026 19:42 | 1 | 1,102.43 |
| 06/23/2026 19:42 | 1 | 1,102.42 |
| 06/23/2026 19:42 | 1 | 1,102.37 |
| 06/23/2026 19:41 | 40 | 1,102.39 |
| 06/23/2026 19:41 | 6 | 1,101.98 |
| 06/23/2026 19:41 | 7 | 1,101.98 |
| 06/23/2026 19:41 | 15 | 1,102.21 |
| 06/23/2026 19:41 | 50 | 1,102.20 |
| 06/23/2026 19:41 | 13 | 1,102.19 |
| 06/23/2026 19:41 | 6 | 1,101.98 |
| 06/23/2026 19:41 | 40 | 1,102.04 |
| 06/23/2026 19:41 | 40 | 1,102.25 |
| 06/23/2026 19:41 | 6 | 1,102.26 |
| 06/23/2026 19:41 | 1 | 1,102.26 |
| 06/23/2026 19:41 | 2 | 1,102.26 |
| 06/23/2026 19:41 | 1 | 1,102.26 |
| 06/23/2026 19:39 | 40 | 1,102.45 |
| 06/23/2026 19:39 | 1 | 1,102.50 |
| 06/23/2026 19:37 | 1 | 1,102.17 |
| 06/23/2026 19:37 | 1 | 1,102.15 |
| 06/23/2026 19:37 | 1 | 1,102.15 |
| 06/23/2026 19:37 | 1 | 1,102.15 |
| 06/23/2026 19:37 | 1 | 1,102.15 |
| 06/23/2026 19:37 | 40 | 1,102.00 |
| 06/23/2026 19:37 | 80 | 1,102.00 |
| 06/23/2026 19:37 | 80 | 1,102.00 |
| 06/23/2026 19:37 | 40 | 1,102.00 |
| 06/23/2026 19:37 | 80 | 1,102.00 |
| 06/23/2026 19:37 | 70 | 1,102.00 |
| 06/23/2026 19:37 | 10 | 1,102.00 |
| 06/23/2026 19:37 | 1 | 1,102.16 |
| 06/23/2026 19:37 | 40 | 1,102.00 |
| 06/23/2026 19:37 | 55 | 1,102.00 |
| 06/23/2026 19:37 | 25 | 1,102.00 |
| 06/23/2026 19:37 | 80 | 1,102.00 |
| 06/23/2026 19:37 | 26 | 1,102.16 |
| 06/23/2026 19:37 | 40 | 1,102.00 |
| 06/23/2026 19:37 | 80 | 1,102.00 |
| 06/23/2026 19:37 | 80 | 1,102.00 |
| 06/23/2026 19:37 | 21 | 1,102.04 |
| 06/23/2026 19:37 | 39 | 1,102.04 |
| 06/23/2026 19:37 | 1 | 1,102.04 |
| 06/23/2026 19:37 | 5 | 1,102.00 |
| 06/23/2026 19:37 | 4 | 1,102.00 |
| 06/23/2026 19:37 | 76 | 1,102.00 |
| 06/23/2026 19:37 | 4 | 1,102.00 |
| 06/23/2026 19:37 | 1 | 1,101.94 |
| 06/23/2026 19:37 | 80 | 1,102.00 |
| 06/23/2026 19:37 | 3 | 1,101.99 |
| 06/23/2026 19:37 | 6 | 1,101.98 |
| 06/23/2026 19:37 | 27 | 1,101.98 |
| 06/23/2026 19:37 | 40 | 1,101.90 |
| 06/23/2026 19:37 | 23 | 1,101.79 |
| 06/23/2026 19:37 | 33 | 1,101.79 |
| 06/23/2026 19:36 | 10 | 1,101.79 |
| 06/23/2026 19:36 | 5 | 1,101.65 |
| 06/23/2026 19:36 | 40 | 1,101.72 |
| 06/23/2026 19:36 | 40 | 1,101.73 |
| 06/23/2026 19:36 | 21 | 1,102.00 |
| 06/23/2026 19:36 | 2 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.05 |
| 06/23/2026 19:36 | 57 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.03 |
| 06/23/2026 19:36 | 57 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 9 | 1,102.00 |
| 06/23/2026 19:36 | 1 | 1,102.00 |
| 06/23/2026 19:36 | 30 | 1,102.00 |
| 06/23/2026 19:36 | 50 | 1,102.00 |
| 06/23/2026 19:36 | 30 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 72 | 1,102.00 |
| 06/23/2026 19:36 | 8 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.06 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 21 | 1,102.00 |
| 06/23/2026 19:36 | 19 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 1 | 1,101.95 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 23 | 1,101.95 |
| 06/23/2026 19:36 | 17 | 1,102.00 |
| 06/23/2026 19:36 | 2 | 1,102.20 |
| 06/23/2026 19:36 | 1 | 1,102.20 |
| 06/23/2026 19:36 | 1 | 1,102.20 |
| 06/23/2026 19:36 | 1 | 1,102.17 |
| 06/23/2026 19:36 | 4 | 1,102.17 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,101.89 |
| 06/23/2026 19:36 | 40 | 1,101.90 |
| 06/23/2026 19:36 | 20 | 1,101.91 |
| 06/23/2026 19:36 | 40 | 1,101.96 |
| 06/23/2026 19:36 | 20 | 1,101.91 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 40 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:36 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 30 | 1,102.00 |
| 06/23/2026 19:35 | 10 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.01 |
| 06/23/2026 19:35 | 40 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.03 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.01 |
| 06/23/2026 19:35 | 61 | 1,102.00 |
| 06/23/2026 19:35 | 19 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.01 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.03 |
| 06/23/2026 19:35 | 40 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 22 | 1,102.00 |
| 06/23/2026 19:35 | 18 | 1,102.00 |
| 06/23/2026 19:35 | 62 | 1,102.00 |
| 06/23/2026 19:35 | 18 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 72 | 1,102.00 |
| 06/23/2026 19:35 | 1 | 1,102.00 |
| 06/23/2026 19:35 | 79 | 1,102.00 |
| 06/23/2026 19:35 | 1 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.02 |
| 06/23/2026 19:35 | 40 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 33 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 2 | 1,102.13 |
| 06/23/2026 19:35 | 11 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 29 | 1,102.00 |
| 06/23/2026 19:35 | 47 | 1,102.00 |
| 06/23/2026 19:35 | 9 | 1,102.00 |
| 06/23/2026 19:35 | 24 | 1,102.00 |
| 06/23/2026 19:35 | 16 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.00 |
| 06/23/2026 19:35 | 64 | 1,102.00 |
| 06/23/2026 19:35 | 16 | 1,102.00 |
| 06/23/2026 19:35 | 64 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 2 | 1,101.95 |
| 06/23/2026 19:35 | 40 | 1,102.00 |
| 06/23/2026 19:35 | 27 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,102.00 |
| 06/23/2026 19:35 | 13 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 10 | 1,102.00 |
| 06/23/2026 19:35 | 30 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 10 | 1,102.00 |
| 06/23/2026 19:35 | 30 | 1,102.00 |
| 06/23/2026 19:35 | 42 | 1,102.00 |
| 06/23/2026 19:35 | 38 | 1,102.00 |
| 06/23/2026 19:35 | 80 | 1,102.00 |
| 06/23/2026 19:35 | 40 | 1,101.79 |
| 06/23/2026 19:35 | 1 | 1,102.09 |
| 06/23/2026 19:35 | 40 | 1,101.76 |
| 06/23/2026 19:35 | 80 | 1,101.76 |
| 06/23/2026 19:35 | 15 | 1,101.94 |
| 06/23/2026 19:35 | 1 | 1,101.90 |
| 06/23/2026 19:35 | 13 | 1,101.89 |
| 06/23/2026 19:35 | 40 | 1,101.78 |
| 06/23/2026 19:35 | 40 | 1,101.78 |
| 06/23/2026 19:35 | 40 | 1,101.78 |
| 06/23/2026 19:34 | 33 | 1,102.01 |
| 06/23/2026 19:34 | 7 | 1,102.01 |
| 06/23/2026 19:34 | 1 | 1,102.01 |
| 06/23/2026 19:34 | 32 | 1,102.00 |
| 06/23/2026 19:34 | 40 | 1,101.96 |
| 06/23/2026 19:34 | 8 | 1,102.00 |
| 06/23/2026 19:34 | 1 | 1,101.94 |
| 06/23/2026 19:34 | 31 | 1,101.95 |
| 06/23/2026 19:34 | 40 | 1,101.95 |
| 06/23/2026 19:34 | 40 | 1,101.95 |
| 06/23/2026 19:34 | 1 | 1,101.74 |
| 06/23/2026 19:34 | 30 | 1,101.34 |
| 06/23/2026 19:34 | 1 | 1,101.34 |
| 06/23/2026 19:34 | 40 | 1,101.35 |
| 06/23/2026 19:34 | 40 | 1,101.34 |
| 06/23/2026 19:34 | 49 | 1,101.34 |
| 06/23/2026 19:34 | 39 | 1,101.34 |
| 06/23/2026 19:34 | 1 | 1,101.34 |
| 06/23/2026 19:33 | 1 | 1,101.50 |
| 06/23/2026 19:33 | 10 | 1,101.50 |
| 06/23/2026 19:33 | 40 | 1,101.50 |
| 06/23/2026 19:33 | 12 | 1,101.89 |
| 06/23/2026 19:33 | 40 | 1,101.83 |
| 06/23/2026 19:33 | 40 | 1,101.83 |
| 06/23/2026 19:33 | 40 | 1,101.83 |
| 06/23/2026 19:33 | 20 | 1,101.83 |
| 06/23/2026 19:33 | 20 | 1,101.83 |
| 06/23/2026 19:33 | 100 | 1,101.82 |
| 06/23/2026 19:33 | 5 | 1,101.82 |
| 06/23/2026 19:33 | 6 | 1,101.555 |
| 06/23/2026 19:33 | 1 | 1,101.27 |
| 06/23/2026 19:33 | 5 | 1,101.27 |
| 06/23/2026 19:33 | 17 | 1,101.27 |
| 06/23/2026 19:33 | 5 | 1,101.26 |
| 06/23/2026 19:33 | 41 | 1,101.12 |
| 06/23/2026 19:33 | 1 | 1,101.13 |
| 06/23/2026 19:33 | 1 | 1,101.13 |
| 06/23/2026 19:33 | 40 | 1,101.13 |
| 06/23/2026 19:33 | 45 | 1,101.48 |
| 06/23/2026 19:33 | 20 | 1,101.83 |
| 06/23/2026 19:33 | 50 | 1,101.82 |
| 06/23/2026 19:33 | 40 | 1,101.83 |
| 06/23/2026 19:33 | 30 | 1,101.83 |
| 06/23/2026 19:33 | 10 | 1,101.83 |
| 06/23/2026 19:33 | 8 | 1,101.82 |
| 06/23/2026 19:33 | 2 | 1,101.73 |
| 06/23/2026 19:33 | 2 | 1,101.72 |
| 06/23/2026 19:33 | 4 | 1,101.59 |
| 06/23/2026 19:33 | 37 | 1,101.58 |
| 06/23/2026 19:33 | 3 | 1,101.58 |
| 06/23/2026 19:33 | 37 | 1,101.58 |
| 06/23/2026 19:33 | 3 | 1,101.58 |
| 06/23/2026 19:33 | 32 | 1,101.58 |
| 06/23/2026 19:33 | 8 | 1,101.58 |
| 06/23/2026 19:33 | 40 | 1,101.58 |
| 06/23/2026 19:33 | 40 | 1,101.58 |
| 06/23/2026 19:33 | 40 | 1,101.58 |
| 06/23/2026 19:33 | 40 | 1,101.58 |
| 06/23/2026 19:33 | 40 | 1,101.58 |
| 06/23/2026 19:33 | 1 | 1,101.46 |
| 06/23/2026 19:33 | 9 | 1,101.40 |
| 06/23/2026 19:33 | 1 | 1,101.36 |
| 06/23/2026 19:33 | 1 | 1,101.27 |
| 06/23/2026 19:33 | 5 | 1,101.27 |
| 06/23/2026 19:33 | 20 | 1,101.27 |
| 06/23/2026 19:32 | 5 | 1,101.10 |
| 06/23/2026 19:31 | 6 | 1,100.73 |
| 06/23/2026 19:31 | 9 | 1,100.38 |
| 06/23/2026 19:31 | 31 | 1,100.56 |
| 06/23/2026 19:31 | 9 | 1,100.56 |
| 06/23/2026 19:31 | 40 | 1,100.56 |
| 06/23/2026 19:31 | 6 | 1,100.62 |
| 06/23/2026 19:31 | 34 | 1,100.62 |
| 06/23/2026 19:31 | 4 | 1,100.63 |
| 06/23/2026 19:31 | 4 | 1,100.63 |
| 06/23/2026 19:31 | 4 | 1,100.66 |
| 06/23/2026 19:31 | 4 | 1,100.66 |
| 06/23/2026 19:31 | 1 | 1,100.67 |
| 06/23/2026 19:31 | 6 | 1,100.67 |
| 06/23/2026 19:31 | 40 | 1,100.67 |
| 06/23/2026 19:30 | 4 | 1,100.95 |
| 06/23/2026 19:30 | 3 | 1,101.30 |
| 06/23/2026 19:29 | 1 | 1,101.39 |
| 06/23/2026 19:28 | 1 | 1,101.28 |
| 06/23/2026 19:28 | 40 | 1,101.27 |
| 06/23/2026 19:28 | 4 | 1,101.27 |
| 06/23/2026 19:28 | 40 | 1,101.27 |
| 06/23/2026 19:28 | 10 | 1,101.27 |
| 06/23/2026 19:28 | 14 | 1,101.27 |
| 06/23/2026 19:28 | 5 | 1,101.27 |
| 06/23/2026 19:28 | 12 | 1,101.27 |
| 06/23/2026 19:28 | 35 | 1,101.27 |
| 06/23/2026 19:28 | 5 | 1,101.27 |
| 06/23/2026 19:28 | 23 | 1,101.27 |
| 06/23/2026 19:28 | 7 | 1,101.27 |
| 06/23/2026 19:28 | 33 | 1,101.27 |
| 06/23/2026 19:28 | 1 | 1,101.27 |
| 06/23/2026 19:28 | 40 | 1,101.27 |
| 06/23/2026 19:28 | 1 | 1,101.25 |
| 06/23/2026 19:28 | 2 | 1,101.24 |
| 06/23/2026 19:28 | 1 | 1,101.24 |
| 06/23/2026 19:28 | 1 | 1,101.23 |
| 06/23/2026 19:28 | 40 | 1,101.08 |
| 06/23/2026 19:28 | 40 | 1,101.07 |
| 06/23/2026 19:28 | 40 | 1,101.06 |
| 06/23/2026 19:28 | 40 | 1,101.06 |
| 06/23/2026 19:28 | 40 | 1,101.06 |
| 06/23/2026 19:28 | 1 | 1,100.42 |
| 06/23/2026 19:28 | 1 | 1,100.42 |
| 06/23/2026 19:28 | 80 | 1,100.52 |
| 06/23/2026 19:27 | 20 | 1,100.63 |
| 06/23/2026 19:25 | 1 | 1,100.65 |
| 06/23/2026 19:25 | 40 | 1,100.80 |
| 06/23/2026 19:25 | 1 | 1,100.86 |
| 06/23/2026 19:25 | 1 | 1,100.92 |
| 06/23/2026 19:25 | 6 | 1,100.92 |
| 06/23/2026 19:25 | 74 | 1,100.92 |
| 06/23/2026 19:25 | 5 | 1,100.97 |
| 06/23/2026 19:25 | 2 | 1,100.98 |
| 06/23/2026 19:25 | 41 | 1,100.98 |
| 06/23/2026 19:25 | 37 | 1,100.98 |
| 06/23/2026 19:25 | 4 | 1,100.98 |
| 06/23/2026 19:25 | 10 | 1,100.98 |
| 06/23/2026 19:25 | 26 | 1,100.98 |
| 06/23/2026 19:25 | 80 | 1,100.98 |
| 06/23/2026 19:25 | 34 | 1,101.07 |
| 06/23/2026 19:25 | 6 | 1,101.07 |
| 06/23/2026 19:25 | 40 | 1,101.08 |
| 06/23/2026 19:25 | 40 | 1,101.08 |
| 06/23/2026 19:25 | 39 | 1,101.09 |
| 06/23/2026 19:25 | 1 | 1,101.09 |
| 06/23/2026 19:24 | 1 | 1,101.28 |
| 06/23/2026 19:24 | 40 | 1,101.28 |
| 06/23/2026 19:24 | 2 | 1,101.29 |
| 06/23/2026 19:24 | 3 | 1,101.46 |
| 06/23/2026 19:24 | 4 | 1,101.46 |
| 06/23/2026 19:24 | 1 | 1,101.48 |
| 06/23/2026 19:24 | 1 | 1,101.48 |
| 06/23/2026 19:24 | 12 | 1,101.81 |
| 06/23/2026 19:24 | 13 | 1,101.77 |
| 06/23/2026 19:24 | 3 | 1,101.63 |
| 06/23/2026 19:24 | 1 | 1,101.38 |
| 06/23/2026 19:24 | 1 | 1,101.38 |
| 06/23/2026 19:24 | 10 | 1,101.46 |
| 06/23/2026 19:23 | 20 | 1,101.50 |
| 06/23/2026 19:23 | 25 | 1,101.40 |
| 06/23/2026 19:23 | 1 | 1,101.37 |
| 06/23/2026 19:23 | 1 | 1,101.35 |
| 06/23/2026 19:23 | 6 | 1,101.35 |
| 06/23/2026 19:23 | 6 | 1,101.31 |
| 06/23/2026 19:22 | 13 | 1,101.28 |
| 06/23/2026 19:22 | 1 | 1,101.28 |
| 06/23/2026 19:22 | 7 | 1,101.27 |
| 06/23/2026 19:22 | 80 | 1,101.145 |
| 06/23/2026 19:22 | 19 | 1,101.07 |
| 06/23/2026 19:22 | 4 | 1,101.15 |
| 06/23/2026 19:22 | 187 | 1,101.00 |
| 06/23/2026 19:22 | 37 | 1,101.00 |
| 06/23/2026 19:22 | 3 | 1,101.00 |
| 06/23/2026 19:22 | 37 | 1,101.00 |
| 06/23/2026 19:22 | 3 | 1,101.00 |
| 06/23/2026 19:22 | 37 | 1,101.00 |
| 06/23/2026 19:22 | 34 | 1,101.00 |
| 06/23/2026 19:22 | 6 | 1,101.00 |
| 06/23/2026 19:22 | 34 | 1,101.00 |
| 06/23/2026 19:22 | 6 | 1,101.00 |
| 06/23/2026 19:22 | 3 | 1,101.00 |
| 06/23/2026 19:22 | 40 | 1,101.00 |
| 06/23/2026 19:22 | 19 | 1,101.00 |
| 06/23/2026 19:22 | 17 | 1,101.00 |
| 06/23/2026 19:22 | 40 | 1,101.00 |
| 06/23/2026 19:22 | 23 | 1,101.00 |
| 06/23/2026 19:22 | 40 | 1,101.00 |
| 06/23/2026 19:22 | 25 | 1,101.00 |
| 06/23/2026 19:22 | 8 | 1,101.00 |
| 06/23/2026 19:22 | 7 | 1,101.00 |
| 06/23/2026 19:22 | 40 | 1,101.00 |
| 06/23/2026 19:22 | 21 | 1,101.00 |
| 06/23/2026 19:22 | 40 | 1,101.00 |
| 06/23/2026 19:22 | 4 | 1,101.00 |
| 06/23/2026 19:22 | 40 | 1,101.00 |
| 06/23/2026 19:22 | 80 | 1,101.00 |
| 06/23/2026 19:22 | 40 | 1,100.94 |
| 06/23/2026 19:22 | 33 | 1,100.95 |
| 06/23/2026 19:22 | 25 | 1,100.95 |
| 06/23/2026 19:22 | 14 | 1,100.95 |
| 06/23/2026 19:22 | 26 | 1,100.95 |
| 06/23/2026 19:22 | 35 | 1,100.95 |
| 06/23/2026 19:22 | 5 | 1,100.95 |
| 06/23/2026 19:22 | 40 | 1,100.95 |
| 06/23/2026 19:22 | 40 | 1,100.92 |
| 06/23/2026 19:22 | 1 | 1,100.77 |
| 06/23/2026 19:22 | 4 | 1,100.94 |
| 06/23/2026 19:22 | 26 | 1,100.76 |
| 06/23/2026 19:22 | 5 | 1,100.77 |
| 06/23/2026 19:22 | 40 | 1,100.95 |
| 06/23/2026 19:22 | 40 | 1,100.95 |
| 06/23/2026 19:22 | 40 | 1,100.95 |
| 06/23/2026 19:22 | 20 | 1,100.95 |
| 06/23/2026 19:22 | 1 | 1,100.95 |
| 06/23/2026 19:22 | 40 | 1,100.95 |
| 06/23/2026 19:22 | 61 | 1,100.94 |
| 06/23/2026 19:22 | 63 | 1,100.60 |
| 06/23/2026 19:22 | 4 | 1,100.26 |
| 06/23/2026 19:22 | 5 | 1,100.26 |
| 06/23/2026 19:21 | 40 | 1,100.51 |
| 06/23/2026 19:20 | 20 | 1,100.585 |
| 06/23/2026 19:20 | 63 | 1,100.41 |
| 06/23/2026 19:20 | 1 | 1,100.93 |
| 06/23/2026 19:20 | 1 | 1,100.78 |
| 06/23/2026 19:19 | 39 | 1,100.92 |
| 06/23/2026 19:18 | 40 | 1,100.94 |
| 06/23/2026 19:18 | 1 | 1,100.81 |
| 06/23/2026 19:18 | 33 | 1,100.93 |
| 06/23/2026 19:18 | 7 | 1,100.93 |
| 06/23/2026 19:18 | 9 | 1,100.69 |
| 06/23/2026 19:18 | 4 | 1,100.48 |
| 06/23/2026 19:18 | 30 | 1,100.47 |
| 06/23/2026 19:18 | 2 | 1,100.47 |
| 06/23/2026 19:18 | 30 | 1,100.47 |
| 06/23/2026 19:18 | 80 | 1,100.40 |
| 06/23/2026 19:17 | 20 | 1,099.78 |
| 06/23/2026 19:17 | 30 | 1,100.015 |
| 06/23/2026 19:17 | 1 | 1,099.72 |
| 06/23/2026 19:17 | 2 | 1,099.80 |
| 06/23/2026 19:17 | 10 | 1,100.00 |
| 06/23/2026 19:17 | 1 | 1,100.37 |
| 06/23/2026 19:17 | 1 | 1,100.06 |
| 06/23/2026 19:17 | 1 | 1,100.06 |
| 06/23/2026 19:17 | 1 | 1,100.06 |
| 06/23/2026 19:17 | 1 | 1,100.06 |
| 06/23/2026 19:17 | 12 | 1,100.08 |
| 06/23/2026 19:17 | 9 | 1,100.21 |
| 06/23/2026 19:16 | 1 | 1,100.15 |
| 06/23/2026 19:16 | 1 | 1,100.16 |
| 06/23/2026 19:16 | 4 | 1,100.38 |
| 06/23/2026 19:16 | 1 | 1,100.38 |
| 06/23/2026 19:16 | 2 | 1,100.38 |
| 06/23/2026 19:16 | 280 | 1,100.38 |
| 06/23/2026 19:16 | 6 | 1,100.54 |
| 06/23/2026 19:16 | 13 | 1,100.54 |
| 06/23/2026 19:16 | 19 | 1,100.53 |
| 06/23/2026 19:16 | 19 | 1,100.53 |
| 06/23/2026 19:15 | 4 | 1,100.39 |
| 06/23/2026 19:15 | 10 | 1,100.39 |
| 06/23/2026 19:14 | 4 | 1,100.74 |
| 06/23/2026 19:14 | 37 | 1,100.74 |
| 06/23/2026 19:14 | 2 | 1,100.74 |
| 06/23/2026 19:14 | 1 | 1,100.74 |
| 06/23/2026 19:14 | 36 | 1,100.75 |
| 06/23/2026 19:14 | 1 | 1,100.98 |
| 06/23/2026 19:14 | 7 | 1,100.98 |
| 06/23/2026 19:14 | 7 | 1,100.98 |
| 06/23/2026 19:14 | 37 | 1,100.89 |
| 06/23/2026 19:14 | 7 | 1,100.905 |
| 06/23/2026 19:14 | 40 | 1,100.73 |
| 06/23/2026 19:14 | 40 | 1,100.73 |
| 06/23/2026 19:13 | 10 | 1,100.37 |
| 06/23/2026 19:12 | 4 | 1,099.72 |
| 06/23/2026 19:12 | 40 | 1,099.74 |
| 06/23/2026 19:12 | 3 | 1,100.02 |
| 06/23/2026 19:12 | 1 | 1,100.03 |
| 06/23/2026 19:11 | 3 | 1,099.98 |
| 06/23/2026 19:11 | 40 | 1,100.13 |
| 06/23/2026 19:11 | 1 | 1,100.13 |
| 06/23/2026 19:11 | 1 | 1,100.24 |
| 06/23/2026 19:11 | 3 | 1,099.84 |
| 06/23/2026 19:11 | 30 | 1,100.05 |
| 06/23/2026 19:11 | 10 | 1,100.03 |
| 06/23/2026 19:10 | 40 | 1,099.43 |
| 06/23/2026 19:10 | 20 | 1,100.00 |
| 06/23/2026 19:09 | 39 | 1,099.52 |
| 06/23/2026 19:09 | 1 | 1,099.52 |
| 06/23/2026 19:09 | 39 | 1,099.52 |
| 06/23/2026 19:09 | 1 | 1,099.52 |
| 06/23/2026 19:09 | 1 | 1,099.52 |
| 06/23/2026 19:09 | 40 | 1,099.52 |
| 06/23/2026 19:09 | 34 | 1,099.51 |
| 06/23/2026 19:09 | 4 | 1,099.31 |
| 06/23/2026 19:09 | 1 | 1,099.32 |
| 06/23/2026 19:09 | 31 | 1,099.32 |
| 06/23/2026 19:09 | 9 | 1,099.32 |
| 06/23/2026 19:09 | 26 | 1,099.32 |
| 06/23/2026 19:09 | 14 | 1,099.32 |
| 06/23/2026 19:09 | 1 | 1,099.655 |
| 06/23/2026 19:09 | 8 | 1,099.65 |
| 06/23/2026 19:08 | 14 | 1,099.60 |
| 06/23/2026 19:08 | 14 | 1,099.51 |
| 06/23/2026 19:08 | 6 | 1,099.52 |
| 06/23/2026 19:08 | 6 | 1,099.51 |
| 06/23/2026 19:08 | 6 | 1,099.51 |
| 06/23/2026 19:08 | 80 | 1,099.40 |
| 06/23/2026 19:08 | 40 | 1,099.30 |
| 06/23/2026 19:08 | 40 | 1,099.30 |
| 06/23/2026 19:08 | 10 | 1,099.22 |
| 06/23/2026 19:08 | 40 | 1,099.09 |
| 06/23/2026 19:08 | 1 | 1,099.09 |
| 06/23/2026 19:08 | 40 | 1,099.09 |
| 06/23/2026 19:08 | 40 | 1,099.08 |
| 06/23/2026 19:08 | 11 | 1,099.08 |
| 06/23/2026 19:08 | 29 | 1,099.08 |
| 06/23/2026 19:08 | 25 | 1,099.08 |
| 06/23/2026 19:08 | 14 | 1,099.08 |
| 06/23/2026 19:08 | 40 | 1,099.08 |
| 06/23/2026 19:07 | 40 | 1,098.98 |
| 06/23/2026 19:07 | 14 | 1,099.08 |
| 06/23/2026 19:07 | 40 | 1,099.08 |
| 06/23/2026 19:07 | 13 | 1,099.07 |
| 06/23/2026 19:07 | 1 | 1,098.94 |
| 06/23/2026 19:07 | 40 | 1,098.99 |
| 06/23/2026 19:07 | 40 | 1,099.00 |
| 06/23/2026 19:07 | 7 | 1,098.81 |
| 06/23/2026 19:07 | 3 | 1,098.94 |
| 06/23/2026 19:07 | 10 | 1,098.94 |
| 06/23/2026 19:07 | 38 | 1,099.09 |
| 06/23/2026 19:07 | 1 | 1,099.09 |
| 06/23/2026 19:07 | 38 | 1,099.09 |
| 06/23/2026 19:07 | 2 | 1,099.09 |
| 06/23/2026 19:07 | 40 | 1,099.09 |
| 06/23/2026 19:06 | 2 | 1,098.89 |
| 06/23/2026 19:06 | 10 | 1,098.72 |
| 06/23/2026 19:06 | 40 | 1,099.08 |
| 06/23/2026 19:06 | 40 | 1,099.08 |
| 06/23/2026 19:06 | 40 | 1,099.08 |
| 06/23/2026 19:06 | 1 | 1,098.99 |
| 06/23/2026 19:05 | 115 | 1,098.55 |
| 06/23/2026 19:05 | 85 | 1,098.55 |
| 06/23/2026 19:05 | 1 | 1,098.82 |
| 06/23/2026 19:05 | 10 | 1,098.99 |
| 06/23/2026 19:05 | 40 | 1,098.92 |
| 06/23/2026 19:05 | 4 | 1,099.18 |
| 06/23/2026 19:04 | 2 | 1,098.26 |
| 06/23/2026 19:04 | 40 | 1,098.31 |
| 06/23/2026 19:03 | 2 | 1,098.655 |
| 06/23/2026 19:03 | 20 | 1,098.59 |
| 06/23/2026 19:03 | 40 | 1,098.58 |
| 06/23/2026 19:03 | 40 | 1,098.53 |
| 06/23/2026 19:03 | 1 | 1,098.70 |
| 06/23/2026 19:03 | 40 | 1,098.70 |
| 06/23/2026 19:03 | 13 | 1,098.99 |
| 06/23/2026 19:03 | 21 | 1,098.99 |
| 06/23/2026 19:03 | 18 | 1,098.99 |
| 06/23/2026 19:03 | 1 | 1,098.98 |
| 06/23/2026 19:03 | 62 | 1,098.99 |
| 06/23/2026 19:03 | 2 | 1,098.99 |
| 06/23/2026 19:03 | 13 | 1,098.98 |
| 06/23/2026 19:03 | 5 | 1,098.90 |
| 06/23/2026 19:03 | 1 | 1,098.84 |
| 06/23/2026 19:03 | 78 | 1,098.99 |
| 06/23/2026 19:03 | 2 | 1,098.91 |
| 06/23/2026 19:03 | 1 | 1,098.91 |
| 06/23/2026 19:03 | 21 | 1,098.84 |
| 06/23/2026 19:03 | 130 | 1,098.99 |
| 06/23/2026 19:03 | 80 | 1,098.99 |
| 06/23/2026 19:03 | 40 | 1,098.85 |
| 06/23/2026 19:02 | 1 | 1,098.67 |
| 06/23/2026 19:02 | 30 | 1,098.43 |
| 06/23/2026 19:02 | 10 | 1,098.43 |
| 06/23/2026 19:02 | 40 | 1,098.53 |
| 06/23/2026 19:01 | 1 | 1,098.87 |
| 06/23/2026 19:01 | 31 | 1,098.865 |
| 06/23/2026 19:01 | 9 | 1,099.01 |
| 06/23/2026 19:01 | 1 | 1,099.01 |
| 06/23/2026 19:01 | 1 | 1,098.98 |
| 06/23/2026 19:01 | 1 | 1,098.87 |
| 06/23/2026 19:01 | 9 | 1,098.87 |
| 06/23/2026 19:01 | 20 | 1,098.55 |
| 06/23/2026 19:01 | 20 | 1,098.55 |
| 06/23/2026 19:01 | 4 | 1,098.60 |
| 06/23/2026 19:01 | 40 | 1,098.61 |
| 06/23/2026 19:01 | 11 | 1,099.005 |
| 06/23/2026 19:00 | 10 | 1,098.88 |
| 06/23/2026 19:00 | 40 | 1,098.88 |
| 06/23/2026 19:00 | 2 | 1,098.99 |
| 06/23/2026 19:00 | 1 | 1,099.00 |
| 06/23/2026 19:00 | 20 | 1,099.00 |
| 06/23/2026 19:00 | 30 | 1,099.00 |
| 06/23/2026 19:00 | 2 | 1,098.99 |
| 06/23/2026 18:59 | 1 | 1,098.57 |
| 06/23/2026 18:59 | 20 | 1,098.57 |
| 06/23/2026 18:59 | 1 | 1,098.90 |
| 06/23/2026 18:59 | 1 | 1,098.90 |
| 06/23/2026 18:59 | 26 | 1,098.51 |
| 06/23/2026 18:59 | 40 | 1,098.53 |
| 06/23/2026 18:59 | 10 | 1,098.54 |
| 06/23/2026 18:59 | 1 | 1,098.54 |
| 06/23/2026 18:59 | 40 | 1,098.54 |
| 06/23/2026 18:59 | 51 | 1,098.99 |
| 06/23/2026 18:59 | 43 | 1,098.99 |
| 06/23/2026 18:59 | 6 | 1,098.99 |
| 06/23/2026 18:59 | 45 | 1,098.99 |
| 06/23/2026 18:59 | 11 | 1,098.98 |
| 06/23/2026 18:59 | 40 | 1,098.85 |
| 06/23/2026 18:59 | 3 | 1,098.98 |
| 06/23/2026 18:59 | 1 | 1,098.98 |
| 06/23/2026 18:58 | 1 | 1,098.98 |
| 06/23/2026 18:58 | 5 | 1,098.99 |
| 06/23/2026 18:58 | 45 | 1,098.99 |
| 06/23/2026 18:58 | 14 | 1,098.96 |
| 06/23/2026 18:58 | 97 | 1,098.20 |
| 06/23/2026 18:58 | 1 | 1,098.19 |
| 06/23/2026 18:58 | 1 | 1,098.50 |
| 06/23/2026 18:58 | 5 | 1,098.31 |
| 06/23/2026 18:58 | 21 | 1,098.30 |
| 06/23/2026 18:57 | 40 | 1,098.30 |
| 06/23/2026 18:57 | 1 | 1,098.30 |
| 06/23/2026 18:57 | 28 | 1,098.19 |
| 06/23/2026 18:57 | 40 | 1,098.05 |
| 06/23/2026 18:57 | 2 | 1,098.02 |
| 06/23/2026 18:57 | 31 | 1,098.13 |
| 06/23/2026 18:57 | 1 | 1,098.13 |
| 06/23/2026 18:57 | 31 | 1,098.13 |
| 06/23/2026 18:57 | 9 | 1,098.13 |
| 06/23/2026 18:57 | 4 | 1,098.13 |
| 06/23/2026 18:57 | 38 | 1,098.13 |
| 06/23/2026 18:57 | 1 | 1,098.13 |
| 06/23/2026 18:57 | 4 | 1,098.12 |
| 06/23/2026 18:56 | 9 | 1,097.98 |
| 06/23/2026 18:56 | 17 | 1,097.93 |
| 06/23/2026 18:55 | 1 | 1,098.00 |
| 06/23/2026 18:55 | 3 | 1,098.00 |
| 06/23/2026 18:55 | 14 | 1,098.52 |
| 06/23/2026 18:55 | 36 | 1,098.52 |
| 06/23/2026 18:55 | 40 | 1,098.63 |
| 06/23/2026 18:55 | 58 | 1,098.63 |
| 06/23/2026 18:55 | 22 | 1,098.63 |
| 06/23/2026 18:55 | 200 | 1,098.64 |
| 06/23/2026 18:55 | 1 | 1,098.97 |
| 06/23/2026 18:55 | 39 | 1,099.015 |
| 06/23/2026 18:55 | 1 | 1,099.015 |
| 06/23/2026 18:55 | 40 | 1,099.02 |
| 06/23/2026 18:55 | 30 | 1,099.19 |
| 06/23/2026 18:55 | 1 | 1,099.595 |
| 06/23/2026 18:55 | 40 | 1,099.595 |
| 06/23/2026 18:55 | 1 | 1,099.92 |
| 06/23/2026 18:55 | 1 | 1,099.73 |
| 06/23/2026 18:55 | 1 | 1,099.73 |
| 06/23/2026 18:54 | 1 | 1,099.56 |
| 06/23/2026 18:53 | 1 | 1,099.735 |
| 06/23/2026 18:53 | 12 | 1,099.73 |
| 06/23/2026 18:53 | 100 | 1,099.73 |
| 06/23/2026 18:53 | 63 | 1,099.73 |
| 06/23/2026 18:53 | 100 | 1,099.73 |
| 06/23/2026 18:53 | 25 | 1,099.73 |
| 06/23/2026 18:53 | 63 | 1,100.00 |
| 06/23/2026 18:53 | 3 | 1,099.56 |
| 06/23/2026 18:53 | 1 | 1,099.65 |
| 06/23/2026 18:53 | 39 | 1,099.65 |
| 06/23/2026 18:53 | 1 | 1,099.77 |
| 06/23/2026 18:53 | 91 | 1,099.85 |
| 06/23/2026 18:53 | 29 | 1,099.85 |
| 06/23/2026 18:53 | 5 | 1,099.87 |
| 06/23/2026 18:53 | 1 | 1,100.28 |
| 06/23/2026 18:53 | 1 | 1,100.28 |
| 06/23/2026 18:53 | 2 | 1,100.28 |
| 06/23/2026 18:53 | 42 | 1,100.27 |
| 06/23/2026 18:53 | 40 | 1,100.25 |
| 06/23/2026 18:53 | 70 | 1,100.04 |
| 06/23/2026 18:53 | 38 | 1,100.02 |
| 06/23/2026 18:53 | 2 | 1,100.02 |
| 06/23/2026 18:53 | 5 | 1,100.04 |
| 06/23/2026 18:53 | 35 | 1,100.04 |
| 06/23/2026 18:53 | 5 | 1,100.05 |
| 06/23/2026 18:53 | 40 | 1,100.24 |
| 06/23/2026 18:53 | 56 | 1,100.39 |
| 06/23/2026 18:53 | 5 | 1,100.40 |
| 06/23/2026 18:53 | 15 | 1,100.40 |
| 06/23/2026 18:53 | 1 | 1,100.40 |
| 06/23/2026 18:53 | 5 | 1,100.38 |
| 06/23/2026 18:53 | 40 | 1,100.03 |
| 06/23/2026 18:53 | 1 | 1,100.04 |
| 06/23/2026 18:53 | 40 | 1,100.04 |
| 06/23/2026 18:52 | 10 | 1,100.55 |
| 06/23/2026 18:52 | 1 | 1,100.21 |
| 06/23/2026 18:51 | 1 | 1,100.88 |
| 06/23/2026 18:51 | 10 | 1,100.41 |
| 06/23/2026 18:51 | 9 | 1,100.77 |
| 06/23/2026 18:51 | 1 | 1,101.00 |
| 06/23/2026 18:51 | 1 | 1,100.99 |
| 06/23/2026 18:50 | 1 | 1,100.80 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 4 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 4 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.79 |
| 06/23/2026 18:50 | 1 | 1,100.53 |
| 06/23/2026 18:50 | 5 | 1,100.51 |
| 06/23/2026 18:50 | 40 | 1,100.25 |
| 06/23/2026 18:50 | 6 | 1,100.26 |
| 06/23/2026 18:50 | 47 | 1,100.46 |
| 06/23/2026 18:50 | 5 | 1,100.63 |
| 06/23/2026 18:49 | 6 | 1,100.695 |
| 06/23/2026 18:49 | 30 | 1,101.31 |
| 06/23/2026 18:49 | 2 | 1,101.32 |
| 06/23/2026 18:49 | 4 | 1,101.43 |
| 06/23/2026 18:49 | 5 | 1,101.47 |
| 06/23/2026 18:49 | 1 | 1,101.47 |
| 06/23/2026 18:49 | 1 | 1,101.44 |
| 06/23/2026 18:49 | 4 | 1,101.45 |
| 06/23/2026 18:49 | 1 | 1,101.45 |
| 06/23/2026 18:49 | 5 | 1,101.63 |
| 06/23/2026 18:49 | 13 | 1,101.80 |
| 06/23/2026 18:49 | 9 | 1,101.83 |
| 06/23/2026 18:49 | 1 | 1,101.83 |
| 06/23/2026 18:49 | 5 | 1,101.84 |
| 06/23/2026 18:49 | 17 | 1,101.975 |
| 06/23/2026 18:49 | 4 | 1,102.22 |
| 06/23/2026 18:49 | 1 | 1,101.99 |
| 06/23/2026 18:49 | 1 | 1,102.19 |
| 06/23/2026 18:49 | 40 | 1,101.975 |
| 06/23/2026 18:49 | 17 | 1,101.93 |
| 06/23/2026 18:48 | 1 | 1,101.68 |
| 06/23/2026 18:48 | 1 | 1,101.63 |
| 06/23/2026 18:48 | 5 | 1,101.56 |
| 06/23/2026 18:47 | 15 | 1,101.01 |
| 06/23/2026 18:47 | 5 | 1,101.01 |
| 06/23/2026 18:47 | 20 | 1,101.225 |
| 06/23/2026 18:47 | 28 | 1,101.40 |
| 06/23/2026 18:47 | 1 | 1,101.25 |
| 06/23/2026 18:47 | 50 | 1,101.25 |
| 06/23/2026 18:47 | 1 | 1,101.18 |
| 06/23/2026 18:47 | 50 | 1,101.17 |
| 06/23/2026 18:47 | 1 | 1,100.84 |
| 06/23/2026 18:47 | 3 | 1,100.40 |
| 06/23/2026 18:47 | 40 | 1,100.51 |
| 06/23/2026 18:47 | 6 | 1,100.88 |
| 06/23/2026 18:46 | 8 | 1,100.86 |
| 06/23/2026 18:46 | 9 | 1,100.87 |
| 06/23/2026 18:46 | 3 | 1,100.69 |
| 06/23/2026 18:46 | 5 | 1,100.69 |
| 06/23/2026 18:46 | 40 | 1,100.51 |
| 06/23/2026 18:46 | 1 | 1,100.79 |
| 06/23/2026 18:46 | 80 | 1,100.75 |
| 06/23/2026 18:46 | 6 | 1,100.71 |
| 06/23/2026 18:46 | 40 | 1,100.74 |
| 06/23/2026 18:46 | 40 | 1,100.74 |
| 06/23/2026 18:46 | 40 | 1,100.76 |
| 06/23/2026 18:46 | 40 | 1,100.78 |
| 06/23/2026 18:46 | 40 | 1,100.79 |
| 06/23/2026 18:46 | 39 | 1,100.93 |
| 06/23/2026 18:46 | 1 | 1,100.93 |
| 06/23/2026 18:46 | 40 | 1,100.92 |
| 06/23/2026 18:46 | 40 | 1,100.93 |
| 06/23/2026 18:46 | 5 | 1,100.94 |
| 06/23/2026 18:46 | 40 | 1,101.01 |
| 06/23/2026 18:46 | 63 | 1,101.345 |
| 06/23/2026 18:46 | 40 | 1,100.88 |
| 06/23/2026 18:46 | 40 | 1,100.89 |
| 06/23/2026 18:46 | 40 | 1,100.93 |
| 06/23/2026 18:46 | 37 | 1,100.89 |
| 06/23/2026 18:46 | 50 | 1,101.21 |
| 06/23/2026 18:46 | 50 | 1,101.21 |
| 06/23/2026 18:45 | 10 | 1,101.33 |
| 06/23/2026 18:45 | 30 | 1,101.33 |
| 06/23/2026 18:45 | 40 | 1,101.34 |
| 06/23/2026 18:45 | 1 | 1,101.34 |
| 06/23/2026 18:45 | 1 | 1,101.34 |
| 06/23/2026 18:45 | 4 | 1,101.50 |
| 06/23/2026 18:45 | 2 | 1,101.58 |
| 06/23/2026 18:45 | 1 | 1,101.44 |
| 06/23/2026 18:45 | 20 | 1,101.50 |
| 06/23/2026 18:45 | 10 | 1,101.69 |
| 06/23/2026 18:45 | 27 | 1,101.73 |
| 06/23/2026 18:45 | 39 | 1,101.73 |
| 06/23/2026 18:45 | 1 | 1,101.73 |
| 06/23/2026 18:45 | 5 | 1,101.615 |
| 06/23/2026 18:45 | 40 | 1,101.615 |
| 06/23/2026 18:45 | 29 | 1,101.615 |
| 06/23/2026 18:45 | 6 | 1,101.63 |
| 06/23/2026 18:45 | 13 | 1,101.64 |
| 06/23/2026 18:45 | 14 | 1,101.73 |
| 06/23/2026 18:45 | 40 | 1,101.73 |
| 06/23/2026 18:45 | 14 | 1,101.73 |
| 06/23/2026 18:45 | 40 | 1,101.73 |
| 06/23/2026 18:45 | 14 | 1,101.73 |
| 06/23/2026 18:45 | 40 | 1,101.73 |
| 06/23/2026 18:45 | 11 | 1,101.62 |
| 06/23/2026 18:45 | 80 | 1,101.58 |
| 06/23/2026 18:45 | 21 | 1,101.73 |
| 06/23/2026 18:45 | 5 | 1,101.72 |
| 06/23/2026 18:45 | 4 | 1,101.73 |
| 06/23/2026 18:45 | 40 | 1,101.73 |
| 06/23/2026 18:45 | 40 | 1,101.73 |
| 06/23/2026 18:45 | 40 | 1,101.73 |
| 06/23/2026 18:45 | 26 | 1,101.73 |
| 06/23/2026 18:45 | 14 | 1,101.73 |
| 06/23/2026 18:45 | 26 | 1,101.73 |
| 06/23/2026 18:45 | 40 | 1,101.73 |
| 06/23/2026 18:45 | 2 | 1,101.84 |
| 06/23/2026 18:45 | 1 | 1,101.72 |
| 06/23/2026 18:45 | 40 | 1,101.73 |
| 06/23/2026 18:45 | 40 | 1,101.95 |
| 06/23/2026 18:45 | 40 | 1,101.90 |
| 06/23/2026 18:45 | 40 | 1,101.90 |
| 06/23/2026 18:45 | 24 | 1,101.91 |
| 06/23/2026 18:45 | 50 | 1,101.91 |
| 06/23/2026 18:45 | 168 | 1,101.91 |
| 06/23/2026 18:45 | 18 | 1,101.91 |
| 06/23/2026 18:45 | 60 | 1,101.91 |
| 06/23/2026 18:45 | 8 | 1,101.91 |
| 06/23/2026 18:45 | 80 | 1,101.91 |
| 06/23/2026 18:45 | 13 | 1,102.12 |
| 06/23/2026 18:45 | 57 | 1,101.91 |
| 06/23/2026 18:45 | 88 | 1,101.91 |
| 06/23/2026 18:45 | 65 | 1,101.91 |
| 06/23/2026 18:45 | 23 | 1,101.95 |
| 06/23/2026 18:45 | 17 | 1,101.95 |
| 06/23/2026 18:45 | 38 | 1,101.91 |
| 06/23/2026 18:45 | 45 | 1,101.91 |
| 06/23/2026 18:45 | 5 | 1,101.92 |
| 06/23/2026 18:45 | 40 | 1,102.09 |
| 06/23/2026 18:45 | 1 | 1,102.45 |
| 06/23/2026 18:45 | 40 | 1,102.31 |
| 06/23/2026 18:45 | 1 | 1,102.47 |
| 06/23/2026 18:45 | 12 | 1,102.58 |
| 06/23/2026 18:45 | 1 | 1,102.57 |
| 06/23/2026 18:45 | 1 | 1,102.55 |
| 06/23/2026 18:44 | 3 | 1,102.30 |
| 06/23/2026 18:44 | 10 | 1,102.12 |
| 06/23/2026 18:44 | 35 | 1,102.25 |
| 06/23/2026 18:44 | 13 | 1,102.17 |
| 06/23/2026 18:44 | 27 | 1,102.17 |
| 06/23/2026 18:44 | 1 | 1,102.05 |
| 06/23/2026 18:44 | 1 | 1,102.05 |
| 06/23/2026 18:44 | 1 | 1,102.05 |
| 06/23/2026 18:44 | 1 | 1,102.04 |
| 06/23/2026 18:44 | 59 | 1,102.00 |
| 06/23/2026 18:44 | 1 | 1,102.00 |
| 06/23/2026 18:44 | 1 | 1,102.00 |
| 06/23/2026 18:44 | 59 | 1,102.00 |
| 06/23/2026 18:44 | 2 | 1,101.99 |
| 06/23/2026 18:44 | 6 | 1,101.99 |
| 06/23/2026 18:44 | 5 | 1,101.80 |
| 06/23/2026 18:44 | 17 | 1,101.39 |
| 06/23/2026 18:44 | 13 | 1,100.92 |
| 06/23/2026 18:44 | 1 | 1,101.11 |
| 06/23/2026 18:44 | 40 | 1,101.11 |
| 06/23/2026 18:44 | 3 | 1,101.24 |
| 06/23/2026 18:44 | 13 | 1,101.24 |
| 06/23/2026 18:44 | 42 | 1,101.24 |
| 06/23/2026 18:44 | 42 | 1,101.24 |
| 06/23/2026 18:44 | 40 | 1,101.25 |
| 06/23/2026 18:44 | 40 | 1,101.43 |
| 06/23/2026 18:44 | 1 | 1,101.555 |
| 06/23/2026 18:44 | 1 | 1,101.59 |
| 06/23/2026 18:44 | 40 | 1,101.50 |
| 06/23/2026 18:44 | 36 | 1,101.50 |
| 06/23/2026 18:44 | 65 | 1,101.50 |
| 06/23/2026 18:44 | 40 | 1,101.50 |
| 06/23/2026 18:44 | 59 | 1,101.50 |
| 06/23/2026 18:44 | 40 | 1,101.50 |
| 06/23/2026 18:44 | 20 | 1,101.50 |
| 06/23/2026 18:44 | 21 | 1,101.50 |
| 06/23/2026 18:44 | 20 | 1,101.38 |
| 06/23/2026 18:44 | 27 | 1,101.37 |
| 06/23/2026 18:44 | 40 | 1,101.37 |
| 06/23/2026 18:44 | 8 | 1,101.36 |
| 06/23/2026 18:43 | 1 | 1,100.85 |
| 06/23/2026 18:43 | 19 | 1,101.50 |
| 06/23/2026 18:43 | 3 | 1,101.44 |
| 06/23/2026 18:43 | 1 | 1,101.44 |
| 06/23/2026 18:43 | 22 | 1,101.38 |
| 06/23/2026 18:43 | 1 | 1,101.38 |
| 06/23/2026 18:43 | 36 | 1,101.38 |
| 06/23/2026 18:43 | 4 | 1,101.38 |
| 06/23/2026 18:43 | 40 | 1,101.38 |
| 06/23/2026 18:43 | 22 | 1,101.38 |
| 06/23/2026 18:43 | 14 | 1,101.38 |
| 06/23/2026 18:43 | 20 | 1,101.38 |
| 06/23/2026 18:43 | 20 | 1,101.38 |
| 06/23/2026 18:43 | 20 | 1,101.38 |
| 06/23/2026 18:43 | 6 | 1,101.38 |
| 06/23/2026 18:43 | 35 | 1,101.38 |
| 06/23/2026 18:43 | 5 | 1,101.38 |
| 06/23/2026 18:43 | 18 | 1,101.38 |
| 06/23/2026 18:43 | 40 | 1,101.38 |
| 06/23/2026 18:43 | 1 | 1,101.38 |
| 06/23/2026 18:43 | 19 | 1,101.38 |
| 06/23/2026 18:43 | 21 | 1,101.38 |
| 06/23/2026 18:43 | 15 | 1,101.24 |
| 06/23/2026 18:42 | 20 | 1,101.14 |
| 06/23/2026 18:41 | 1 | 1,101.15 |
| 06/23/2026 18:41 | 5 | 1,101.00 |
| 06/23/2026 18:41 | 28 | 1,100.95 |
| 06/23/2026 18:40 | 6 | 1,100.55 |
| 06/23/2026 18:40 | 4 | 1,100.59 |
| 06/23/2026 18:40 | 4 | 1,100.59 |
| 06/23/2026 18:40 | 40 | 1,100.59 |
| 06/23/2026 18:40 | 5 | 1,100.60 |
| 06/23/2026 18:40 | 50 | 1,100.87 |
| 06/23/2026 18:39 | 40 | 1,100.60 |
| 06/23/2026 18:39 | 1 | 1,100.74 |
| 06/23/2026 18:39 | 2 | 1,101.06 |
| 06/23/2026 18:39 | 1 | 1,101.15 |
| 06/23/2026 18:39 | 1 | 1,101.03 |
| 06/23/2026 18:39 | 1 | 1,100.75 |
| 06/23/2026 18:39 | 1 | 1,100.84 |
| 06/23/2026 18:39 | 40 | 1,100.84 |
| 06/23/2026 18:39 | 40 | 1,100.84 |
| 06/23/2026 18:39 | 1 | 1,100.82 |
| 06/23/2026 18:39 | 40 | 1,100.65 |
| 06/23/2026 18:38 | 1 | 1,100.62 |
| 06/23/2026 18:38 | 2 | 1,100.66 |
| 06/23/2026 18:38 | 5 | 1,100.67 |
| 06/23/2026 18:37 | 39 | 1,100.79 |
| 06/23/2026 18:37 | 1 | 1,100.79 |
| 06/23/2026 18:37 | 40 | 1,100.78 |
| 06/23/2026 18:37 | 2 | 1,100.68 |
| 06/23/2026 18:37 | 38 | 1,100.68 |
| 06/23/2026 18:37 | 40 | 1,100.68 |
| 06/23/2026 18:36 | 20 | 1,100.67 |
| 06/23/2026 18:36 | 1 | 1,100.59 |
| 06/23/2026 18:36 | 1 | 1,100.51 |
| 06/23/2026 18:36 | 1 | 1,100.58 |
| 06/23/2026 18:36 | 8 | 1,100.45 |
| 06/23/2026 18:36 | 1 | 1,100.44 |
| 06/23/2026 18:36 | 1 | 1,100.43 |
| 06/23/2026 18:36 | 2 | 1,100.40 |
| 06/23/2026 18:36 | 2 | 1,100.40 |
| 06/23/2026 18:36 | 1 | 1,100.40 |
| 06/23/2026 18:36 | 2 | 1,100.30 |
| 06/23/2026 18:36 | 28 | 1,100.30 |
| 06/23/2026 18:35 | 5 | 1,100.11 |
| 06/23/2026 18:35 | 8 | 1,100.04 |
| 06/23/2026 18:35 | 3 | 1,100.04 |
| 06/23/2026 18:35 | 20 | 1,099.96 |
| 06/23/2026 18:35 | 10 | 1,099.97 |
| 06/23/2026 18:35 | 40 | 1,099.97 |
| 06/23/2026 18:35 | 2 | 1,100.22 |
| 06/23/2026 18:35 | 1 | 1,100.00 |
| 06/23/2026 18:35 | 1 | 1,100.18 |
| 06/23/2026 18:35 | 40 | 1,100.19 |
| 06/23/2026 18:35 | 1 | 1,100.53 |
| 06/23/2026 18:35 | 1 | 1,100.00 |
| 06/23/2026 18:34 | 5 | 1,100.11 |
| 06/23/2026 18:34 | 5 | 1,100.11 |
| 06/23/2026 18:34 | 2 | 1,099.86 |
| 06/23/2026 18:34 | 1 | 1,099.84 |
| 06/23/2026 18:33 | 13 | 1,100.11 |
| 06/23/2026 18:33 | 7 | 1,100.41 |
| 06/23/2026 18:33 | 5 | 1,100.29 |
| 06/23/2026 18:33 | 1 | 1,100.02 |
| 06/23/2026 18:32 | 10 | 1,100.21 |
| 06/23/2026 18:32 | 40 | 1,100.21 |
| 06/23/2026 18:32 | 1 | 1,100.19 |
| 06/23/2026 18:32 | 13 | 1,100.30 |
| 06/23/2026 18:32 | 40 | 1,100.30 |
| 06/23/2026 18:31 | 5 | 1,100.55 |
| 06/23/2026 18:31 | 10 | 1,100.42 |
| 06/23/2026 18:31 | 1 | 1,100.42 |
| 06/23/2026 18:31 | 1 | 1,100.55 |
| 06/23/2026 18:31 | 5 | 1,100.055 |
| 06/23/2026 18:31 | 35 | 1,100.14 |
| 06/23/2026 18:31 | 5 | 1,100.14 |
| 06/23/2026 18:31 | 7 | 1,100.16 |
| 06/23/2026 18:31 | 1 | 1,100.16 |
| 06/23/2026 18:30 | 3 | 1,100.36 |
| 06/23/2026 18:30 | 2 | 1,100.40 |
| 06/23/2026 18:30 | 3 | 1,100.59 |
| 06/23/2026 18:30 | 1 | 1,100.59 |
| 06/23/2026 18:30 | 1 | 1,100.60 |
| 06/23/2026 18:30 | 40 | 1,100.60 |
| 06/23/2026 18:29 | 3 | 1,100.91 |
| 06/23/2026 18:29 | 1 | 1,101.04 |
| 06/23/2026 18:29 | 3 | 1,101.00 |
| 06/23/2026 18:29 | 1 | 1,101.00 |
| 06/23/2026 18:29 | 20 | 1,100.96 |
| 06/23/2026 18:29 | 1 | 1,100.94 |
| 06/23/2026 18:28 | 1 | 1,100.16 |
| 06/23/2026 18:28 | 40 | 1,100.26 |
| 06/23/2026 18:28 | 40 | 1,100.82 |
| 06/23/2026 18:28 | 80 | 1,100.82 |
| 06/23/2026 18:28 | 20 | 1,100.75 |
| 06/23/2026 18:27 | 8 | 1,100.71 |
| 06/23/2026 18:27 | 4 | 1,100.71 |
| 06/23/2026 18:27 | 12 | 1,100.71 |
| 06/23/2026 18:27 | 1 | 1,100.18 |
| 06/23/2026 18:27 | 1 | 1,100.00 |
| 06/23/2026 18:27 | 1 | 1,100.01 |
| 06/23/2026 18:27 | 10 | 1,100.01 |
| 06/23/2026 18:27 | 2 | 1,100.01 |
| 06/23/2026 18:27 | 8 | 1,100.02 |
| 06/23/2026 18:27 | 40 | 1,100.03 |
| 06/23/2026 18:27 | 2 | 1,100.03 |
| 06/23/2026 18:27 | 40 | 1,100.03 |
| 06/23/2026 18:27 | 40 | 1,100.13 |
| 06/23/2026 18:26 | 1 | 1,100.63 |
| 06/23/2026 18:25 | 1 | 1,100.37 |
| 06/23/2026 18:25 | 1 | 1,100.50 |
| 06/23/2026 18:25 | 1 | 1,100.50 |
| 06/23/2026 18:25 | 1 | 1,100.45 |
| 06/23/2026 18:25 | 1 | 1,100.42 |
| 06/23/2026 18:25 | 1 | 1,100.42 |
| 06/23/2026 18:25 | 40 | 1,100.23 |
| 06/23/2026 18:25 | 1 | 1,100.23 |
| 06/23/2026 18:25 | 13 | 1,100.23 |
| 06/23/2026 18:25 | 14 | 1,100.22 |
| 06/23/2026 18:25 | 40 | 1,100.17 |
| 06/23/2026 18:25 | 54 | 1,100.12 |
| 06/23/2026 18:25 | 1 | 1,100.21 |
| 06/23/2026 18:25 | 1 | 1,100.21 |
| 06/23/2026 18:25 | 40 | 1,100.16 |
| 06/23/2026 18:25 | 80 | 1,100.20 |
| 06/23/2026 18:25 | 40 | 1,100.15 |
| 06/23/2026 18:25 | 6 | 1,100.04 |
| 06/23/2026 18:25 | 12 | 1,100.03 |
| 06/23/2026 18:25 | 6 | 1,100.00 |
| 06/23/2026 18:25 | 1 | 1,100.00 |
| 06/23/2026 18:25 | 30 | 1,099.72 |
| 06/23/2026 18:25 | 1 | 1,099.61 |
| 06/23/2026 18:24 | 1 | 1,099.56 |
| 06/23/2026 18:24 | 1 | 1,099.56 |
| 06/23/2026 18:24 | 10 | 1,099.41 |
| 06/23/2026 18:24 | 30 | 1,099.41 |
| 06/23/2026 18:24 | 40 | 1,099.41 |
| 06/23/2026 18:24 | 3 | 1,099.40 |
| 06/23/2026 18:24 | 40 | 1,099.40 |
| 06/23/2026 18:24 | 5 | 1,099.40 |
| 06/23/2026 18:22 | 40 | 1,098.83 |
| 06/23/2026 18:22 | 1 | 1,098.81 |
| 06/23/2026 18:22 | 4 | 1,098.79 |
| 06/23/2026 18:22 | 40 | 1,098.78 |
| 06/23/2026 18:22 | 8 | 1,098.67 |
| 06/23/2026 18:22 | 18 | 1,098.67 |
| 06/23/2026 18:22 | 1 | 1,098.64 |
| 06/23/2026 18:22 | 10 | 1,098.63 |
| 06/23/2026 18:22 | 2 | 1,098.53 |
| 06/23/2026 18:22 | 2 | 1,098.31 |
| 06/23/2026 18:21 | 30 | 1,097.985 |
| 06/23/2026 18:20 | 36 | 1,097.88 |
| 06/23/2026 18:20 | 1 | 1,098.01 |
| 06/23/2026 18:20 | 1 | 1,098.91 |
| 06/23/2026 18:19 | 1 | 1,098.77 |
| 06/23/2026 18:19 | 1 | 1,098.77 |
| 06/23/2026 18:19 | 9 | 1,098.77 |
| 06/23/2026 18:19 | 20 | 1,099.00 |
| 06/23/2026 18:19 | 3 | 1,099.00 |
| 06/23/2026 18:18 | 20 | 1,099.12 |
| 06/23/2026 18:18 | 1 | 1,099.20 |
| 06/23/2026 18:18 | 1 | 1,099.23 |
| 06/23/2026 18:18 | 5 | 1,099.24 |
| 06/23/2026 18:18 | 1 | 1,099.24 |
| 06/23/2026 18:18 | 40 | 1,099.24 |
| 06/23/2026 18:18 | 5 | 1,099.25 |
| 06/23/2026 18:17 | 1 | 1,100.15 |
| 06/23/2026 18:16 | 1 | 1,100.15 |
| 06/23/2026 18:16 | 1 | 1,100.15 |
| 06/23/2026 18:16 | 1 | 1,100.15 |
| 06/23/2026 18:16 | 20 | 1,099.585 |
| 06/23/2026 18:16 | 1 | 1,099.56 |
| 06/23/2026 18:16 | 1 | 1,099.35 |
| 06/23/2026 18:16 | 2 | 1,099.35 |
| 06/23/2026 18:16 | 1 | 1,099.15 |
| 06/23/2026 18:16 | 40 | 1,099.06 |
| 06/23/2026 18:16 | 7 | 1,099.01 |
| 06/23/2026 18:16 | 9 | 1,099.01 |
| 06/23/2026 18:15 | 40 | 1,099.605 |
| 06/23/2026 18:15 | 4 | 1,099.70 |
| 06/23/2026 18:15 | 40 | 1,099.70 |
| 06/23/2026 18:15 | 40 | 1,099.76 |
| 06/23/2026 18:15 | 1 | 1,100.25 |
| 06/23/2026 18:14 | 2 | 1,099.72 |
| 06/23/2026 18:14 | 30 | 1,100.10 |
| 06/23/2026 18:14 | 10 | 1,100.09 |
| 06/23/2026 18:14 | 16 | 1,099.82 |
| 06/23/2026 18:14 | 64 | 1,099.82 |
| 06/23/2026 18:14 | 40 | 1,099.92 |
| 06/23/2026 18:13 | 1 | 1,100.35 |
| 06/23/2026 18:13 | 40 | 1,100.27 |
| 06/23/2026 18:12 | 1 | 1,100.16 |
| 06/23/2026 18:12 | 40 | 1,100.23 |
| 06/23/2026 18:12 | 10 | 1,100.135 |
| 06/23/2026 18:12 | 2 | 1,100.04 |
| 06/23/2026 18:12 | 1 | 1,100.04 |
| 06/23/2026 18:12 | 2 | 1,100.05 |
| 06/23/2026 18:12 | 40 | 1,100.05 |
| 06/23/2026 18:12 | 40 | 1,100.07 |
| 06/23/2026 18:12 | 40 | 1,100.08 |
| 06/23/2026 18:12 | 1 | 1,100.12 |
| 06/23/2026 18:12 | 9 | 1,100.07 |
| 06/23/2026 18:12 | 40 | 1,099.95 |
| 06/23/2026 18:12 | 1 | 1,100.07 |
| 06/23/2026 18:12 | 7 | 1,100.00 |
| 06/23/2026 18:12 | 10 | 1,099.99 |
| 06/23/2026 18:12 | 7 | 1,099.99 |
| 06/23/2026 18:11 | 40 | 1,099.91 |
| 06/23/2026 18:11 | 1 | 1,099.82 |
| 06/23/2026 18:11 | 1 | 1,099.81 |
| 06/23/2026 18:11 | 1 | 1,099.81 |
| 06/23/2026 18:11 | 1 | 1,099.81 |
| 06/23/2026 18:11 | 1 | 1,099.81 |
| 06/23/2026 18:11 | 2 | 1,099.74 |
| 06/23/2026 18:11 | 2 | 1,099.73 |
| 06/23/2026 18:11 | 1 | 1,099.73 |
| 06/23/2026 18:11 | 40 | 1,099.73 |
| 06/23/2026 18:10 | 1 | 1,099.35 |
| 06/23/2026 18:10 | 1 | 1,099.39 |
| 06/23/2026 18:10 | 80 | 1,099.36 |
| 06/23/2026 18:10 | 40 | 1,099.46 |
| 06/23/2026 18:10 | 2 | 1,099.64 |
| 06/23/2026 18:10 | 1 | 1,099.51 |
| 06/23/2026 18:10 | 1 | 1,099.48 |
| 06/23/2026 18:10 | 1 | 1,099.28 |
| 06/23/2026 18:10 | 3 | 1,099.15 |
| 06/23/2026 18:10 | 2 | 1,099.15 |
| 06/23/2026 18:10 | 1 | 1,099.14 |
| 06/23/2026 18:10 | 1 | 1,099.03 |
| 06/23/2026 18:09 | 10 | 1,098.69 |
| 06/23/2026 18:09 | 1 | 1,098.85 |
| 06/23/2026 18:09 | 12 | 1,098.62 |
| 06/23/2026 18:09 | 1 | 1,098.48 |
| 06/23/2026 18:09 | 39 | 1,098.48 |
| 06/23/2026 18:09 | 17 | 1,098.48 |
| 06/23/2026 18:09 | 23 | 1,098.48 |
| 06/23/2026 18:09 | 40 | 1,098.48 |
| 06/23/2026 18:09 | 23 | 1,098.48 |
| 06/23/2026 18:09 | 29 | 1,098.48 |
| 06/23/2026 18:09 | 1 | 1,098.48 |
| 06/23/2026 18:09 | 10 | 1,098.48 |
| 06/23/2026 18:09 | 17 | 1,098.48 |
| 06/23/2026 18:09 | 23 | 1,098.48 |
| 06/23/2026 18:09 | 17 | 1,098.48 |
| 06/23/2026 18:09 | 13 | 1,098.44 |
| 06/23/2026 18:09 | 1 | 1,098.23 |
| 06/23/2026 18:09 | 1 | 1,098.23 |
| 06/23/2026 18:09 | 1 | 1,098.23 |
| 06/23/2026 18:08 | 16 | 1,097.69 |
| 06/23/2026 18:08 | 24 | 1,097.69 |
| 06/23/2026 18:08 | 1 | 1,097.68 |
| 06/23/2026 18:08 | 1 | 1,097.55 |
| 06/23/2026 18:08 | 4 | 1,097.46 |
| 06/23/2026 18:08 | 7 | 1,097.46 |
| 06/23/2026 18:08 | 18 | 1,097.46 |
| 06/23/2026 18:08 | 22 | 1,097.46 |
| 06/23/2026 18:08 | 29 | 1,097.46 |
| 06/23/2026 18:08 | 2 | 1,097.46 |
| 06/23/2026 18:08 | 3 | 1,097.46 |
| 06/23/2026 18:08 | 35 | 1,097.46 |
| 06/23/2026 18:08 | 1 | 1,097.46 |
| 06/23/2026 18:08 | 7 | 1,097.46 |
| 06/23/2026 18:08 | 3 | 1,097.46 |
| 06/23/2026 18:08 | 40 | 1,097.46 |
| 06/23/2026 18:08 | 29 | 1,097.46 |
| 06/23/2026 18:08 | 5 | 1,097.45 |
| 06/23/2026 18:08 | 1 | 1,097.18 |
| 06/23/2026 18:08 | 40 | 1,097.15 |
| 06/23/2026 18:08 | 40 | 1,097.15 |
| 06/23/2026 18:08 | 40 | 1,097.05 |
| 06/23/2026 18:08 | 4 | 1,097.01 |
| 06/23/2026 18:08 | 33 | 1,096.96 |
| 06/23/2026 18:08 | 7 | 1,096.96 |
| 06/23/2026 18:08 | 33 | 1,096.96 |
| 06/23/2026 18:08 | 2 | 1,096.95 |
| 06/23/2026 18:08 | 1 | 1,096.81 |
| 06/23/2026 18:07 | 37 | 1,096.435 |
| 06/23/2026 18:07 | 63 | 1,096.435 |
| 06/23/2026 18:07 | 27 | 1,096.43 |
| 06/23/2026 18:07 | 4 | 1,096.45 |
| 06/23/2026 18:07 | 10 | 1,096.46 |
| 06/23/2026 18:07 | 120 | 1,096.46 |
| 06/23/2026 18:07 | 6 | 1,096.905 |
| 06/23/2026 18:07 | 1 | 1,096.81 |
| 06/23/2026 18:07 | 1 | 1,096.81 |
| 06/23/2026 18:07 | 40 | 1,096.81 |
| 06/23/2026 18:06 | 40 | 1,096.97 |
| 06/23/2026 18:06 | 10 | 1,097.01 |
| 06/23/2026 18:06 | 40 | 1,097.01 |
| 06/23/2026 18:06 | 3 | 1,097.37 |
| 06/23/2026 18:06 | 40 | 1,097.27 |
| 06/23/2026 18:06 | 23 | 1,097.26 |
| 06/23/2026 18:06 | 30 | 1,097.25 |
| 06/23/2026 18:06 | 10 | 1,097.25 |
| 06/23/2026 18:06 | 20 | 1,097.24 |
| 06/23/2026 18:06 | 20 | 1,097.24 |
| 06/23/2026 18:05 | 40 | 1,096.62 |
| 06/23/2026 18:05 | 40 | 1,096.98 |
| 06/23/2026 18:05 | 40 | 1,097.03 |
| 06/23/2026 18:05 | 1 | 1,097.08 |
| 06/23/2026 18:05 | 1 | 1,097.44 |
| 06/23/2026 18:05 | 1 | 1,097.14 |
| 06/23/2026 18:05 | 4 | 1,097.15 |
| 06/23/2026 18:05 | 1 | 1,097.15 |
| 06/23/2026 18:05 | 1 | 1,097.35 |
| 06/23/2026 18:05 | 1 | 1,097.40 |
| 06/23/2026 18:05 | 29 | 1,096.97 |
| 06/23/2026 18:04 | 1 | 1,096.965 |
| 06/23/2026 18:04 | 1 | 1,096.59 |
| 06/23/2026 18:04 | 40 | 1,096.74 |
| 06/23/2026 18:04 | 40 | 1,096.75 |
| 06/23/2026 18:04 | 4 | 1,097.20 |
| 06/23/2026 18:04 | 2 | 1,097.03 |
| 06/23/2026 18:04 | 443 | 1,097.04 |
| 06/23/2026 18:04 | 40 | 1,097.04 |
| 06/23/2026 18:04 | 3 | 1,097.04 |
| 06/23/2026 18:04 | 34 | 1,097.04 |
| 06/23/2026 18:04 | 5 | 1,097.05 |
| 06/23/2026 18:04 | 5 | 1,097.30 |
| 06/23/2026 18:04 | 27 | 1,097.33 |
| 06/23/2026 18:04 | 13 | 1,097.33 |
| 06/23/2026 18:04 | 40 | 1,097.33 |
| 06/23/2026 18:04 | 80 | 1,097.00 |
| 06/23/2026 18:04 | 80 | 1,097.00 |
| 06/23/2026 18:04 | 7 | 1,097.33 |
| 06/23/2026 18:04 | 13 | 1,097.32 |
| 06/23/2026 18:04 | 20 | 1,097.26 |
| 06/23/2026 18:04 | 20 | 1,097.19 |
| 06/23/2026 18:04 | 20 | 1,097.18 |
| 06/23/2026 18:03 | 40 | 1,096.94 |
| 06/23/2026 18:03 | 5 | 1,097.03 |
| 06/23/2026 18:03 | 5 | 1,097.05 |
| 06/23/2026 18:03 | 5 | 1,097.05 |
| 06/23/2026 18:03 | 235 | 1,097.03 |
| 06/23/2026 18:03 | 5 | 1,097.04 |
| 06/23/2026 18:03 | 30 | 1,097.13 |
| 06/23/2026 18:03 | 5 | 1,096.73 |
| 06/23/2026 18:03 | 40 | 1,096.73 |
| 06/23/2026 18:03 | 32 | 1,096.78 |
| 06/23/2026 18:03 | 19 | 1,096.92 |
| 06/23/2026 18:03 | 1 | 1,096.92 |
| 06/23/2026 18:03 | 1 | 1,096.90 |
| 06/23/2026 18:03 | 5 | 1,096.95 |
| 06/23/2026 18:03 | 35 | 1,096.95 |
| 06/23/2026 18:03 | 5 | 1,096.96 |
| 06/23/2026 18:03 | 3 | 1,097.69 |
| 06/23/2026 18:03 | 1 | 1,097.45 |
| 06/23/2026 18:02 | 10 | 1,097.08 |
| 06/23/2026 18:02 | 1 | 1,097.43 |
| 06/23/2026 18:01 | 10 | 1,096.70 |
| 06/23/2026 18:01 | 40 | 1,097.19 |
| 06/23/2026 18:01 | 1 | 1,096.78 |
| 06/23/2026 18:01 | 1 | 1,096.66 |
| 06/23/2026 18:01 | 40 | 1,096.58 |
| 06/23/2026 18:01 | 40 | 1,096.58 |
| 06/23/2026 18:01 | 40 | 1,096.58 |
| 06/23/2026 18:01 | 40 | 1,096.58 |
| 06/23/2026 18:01 | 40 | 1,096.48 |
| 06/23/2026 18:01 | 19 | 1,096.44 |
| 06/23/2026 18:00 | 21 | 1,096.44 |
| 06/23/2026 18:00 | 35 | 1,096.44 |
| 06/23/2026 18:00 | 10 | 1,096.44 |
| 06/23/2026 18:00 | 30 | 1,096.44 |
| 06/23/2026 18:00 | 40 | 1,096.44 |
| 06/23/2026 18:00 | 40 | 1,096.44 |
| 06/23/2026 18:00 | 40 | 1,096.42 |
| 06/23/2026 18:00 | 1 | 1,096.30 |
| 06/23/2026 18:00 | 1 | 1,096.28 |
| 06/23/2026 18:00 | 1 | 1,095.785 |
| 06/23/2026 18:00 | 8 | 1,095.53 |
| 06/23/2026 18:00 | 1 | 1,095.57 |
| 06/23/2026 17:59 | 1 | 1,095.28 |
| 06/23/2026 17:59 | 30 | 1,095.67 |
| 06/23/2026 17:58 | 1 | 1,095.46 |
| 06/23/2026 17:58 | 8 | 1,095.50 |
| 06/23/2026 17:58 | 17 | 1,096.05 |
| 06/23/2026 17:57 | 1 | 1,096.04 |
| 06/23/2026 17:57 | 2 | 1,096.04 |
| 06/23/2026 17:57 | 1 | 1,095.02 |
| 06/23/2026 17:57 | 1 | 1,095.02 |
| 06/23/2026 17:57 | 1 | 1,095.03 |
| 06/23/2026 17:57 | 18 | 1,095.38 |
| 06/23/2026 17:57 | 22 | 1,095.38 |
| 06/23/2026 17:57 | 25 | 1,095.71 |
| 06/23/2026 17:57 | 15 | 1,095.71 |
| 06/23/2026 17:57 | 4 | 1,095.74 |
| 06/23/2026 17:57 | 36 | 1,095.74 |
| 06/23/2026 17:57 | 40 | 1,095.74 |
| 06/23/2026 17:57 | 20 | 1,096.02 |
| 06/23/2026 17:57 | 40 | 1,096.08 |
| 06/23/2026 17:57 | 2 | 1,096.19 |
| 06/23/2026 17:56 | 19 | 1,095.975 |
| 06/23/2026 17:56 | 1 | 1,096.00 |
| 06/23/2026 17:56 | 1 | 1,096.02 |
| 06/23/2026 17:56 | 40 | 1,096.10 |
| 06/23/2026 17:56 | 30 | 1,096.10 |
| 06/23/2026 17:56 | 2 | 1,096.09 |
| 06/23/2026 17:56 | 37 | 1,096.09 |
| 06/23/2026 17:56 | 1 | 1,096.09 |
| 06/23/2026 17:56 | 40 | 1,096.09 |
| 06/23/2026 17:56 | 1 | 1,096.09 |
| 06/23/2026 17:56 | 38 | 1,096.09 |
| 06/23/2026 17:56 | 2 | 1,096.09 |
| 06/23/2026 17:56 | 29 | 1,096.09 |
| 06/23/2026 17:56 | 11 | 1,096.09 |
| 06/23/2026 17:56 | 40 | 1,096.09 |
| 06/23/2026 17:56 | 2 | 1,095.84 |
| 06/23/2026 17:56 | 38 | 1,095.84 |
| 06/23/2026 17:56 | 2 | 1,095.84 |
| 06/23/2026 17:56 | 40 | 1,095.65 |
| 06/23/2026 17:56 | 39 | 1,095.64 |
| 06/23/2026 17:56 | 1 | 1,095.64 |
| 06/23/2026 17:56 | 1 | 1,095.32 |
| 06/23/2026 17:56 | 2 | 1,095.02 |
| 06/23/2026 17:56 | 32 | 1,095.63 |
| 06/23/2026 17:56 | 5 | 1,095.63 |
| 06/23/2026 17:56 | 1 | 1,095.63 |
| 06/23/2026 17:56 | 4 | 1,095.52 |
| 06/23/2026 17:55 | 4 | 1,095.51 |
| 06/23/2026 17:55 | 35 | 1,095.43 |
| 06/23/2026 17:55 | 5 | 1,094.75 |
| 06/23/2026 17:55 | 1 | 1,094.76 |
| 06/23/2026 17:55 | 3 | 1,094.76 |
| 06/23/2026 17:55 | 5 | 1,094.78 |
| 06/23/2026 17:55 | 40 | 1,094.78 |
| 06/23/2026 17:55 | 40 | 1,094.78 |
| 06/23/2026 17:54 | 3 | 1,094.76 |
| 06/23/2026 17:54 | 1 | 1,094.98 |
| 06/23/2026 17:54 | 22 | 1,096.08 |
| 06/23/2026 17:54 | 5 | 1,096.07 |
| 06/23/2026 17:53 | 40 | 1,096.07 |
| 06/23/2026 17:53 | 12 | 1,095.71 |
| 06/23/2026 17:53 | 1 | 1,095.53 |
| 06/23/2026 17:53 | 20 | 1,095.45 |
| 06/23/2026 17:53 | 40 | 1,095.31 |
| 06/23/2026 17:52 | 10 | 1,095.00 |
| 06/23/2026 17:52 | 30 | 1,095.00 |
| 06/23/2026 17:52 | 8 | 1,095.00 |
| 06/23/2026 17:52 | 40 | 1,095.00 |
| 06/23/2026 17:52 | 32 | 1,095.00 |
| 06/23/2026 17:52 | 1 | 1,095.00 |
| 06/23/2026 17:52 | 40 | 1,095.00 |
| 06/23/2026 17:52 | 8 | 1,094.99 |
| 06/23/2026 17:52 | 36 | 1,094.88 |
| 06/23/2026 17:52 | 4 | 1,094.88 |
| 06/23/2026 17:52 | 8 | 1,094.87 |
| 06/23/2026 17:52 | 45 | 1,094.87 |
| 06/23/2026 17:52 | 13 | 1,094.84 |
| 06/23/2026 17:52 | 13 | 1,094.75 |
| 06/23/2026 17:52 | 1 | 1,094.64 |
| 06/23/2026 17:52 | 1 | 1,094.55 |
| 06/23/2026 17:52 | 1 | 1,094.54 |
| 06/23/2026 17:52 | 4 | 1,094.52 |
| 06/23/2026 17:52 | 50 | 1,094.43 |
| 06/23/2026 17:52 | 13 | 1,094.42 |
| 06/23/2026 17:52 | 13 | 1,094.34 |
| 06/23/2026 17:52 | 20 | 1,094.63 |
| 06/23/2026 17:52 | 2 | 1,094.64 |
| 06/23/2026 17:52 | 7 | 1,094.64 |
| 06/23/2026 17:52 | 31 | 1,094.64 |
| 06/23/2026 17:52 | 20 | 1,094.65 |
| 06/23/2026 17:52 | 100 | 1,094.65 |
| 06/23/2026 17:52 | 40 | 1,094.63 |
| 06/23/2026 17:52 | 13 | 1,094.62 |
| 06/23/2026 17:52 | 27 | 1,094.62 |
| 06/23/2026 17:52 | 8 | 1,094.62 |
| 06/23/2026 17:52 | 32 | 1,094.62 |
| 06/23/2026 17:52 | 8 | 1,094.61 |
| 06/23/2026 17:51 | 20 | 1,094.52 |
| 06/23/2026 17:51 | 1 | 1,094.56 |
| 06/23/2026 17:51 | 1 | 1,094.30 |
| 06/23/2026 17:51 | 2 | 1,094.46 |
| 06/23/2026 17:51 | 2 | 1,094.46 |
| 06/23/2026 17:51 | 4 | 1,094.45 |
| 06/23/2026 17:51 | 1 | 1,094.45 |
| 06/23/2026 17:51 | 2 | 1,094.45 |
| 06/23/2026 17:51 | 10 | 1,094.40 |
| 06/23/2026 17:51 | 1 | 1,094.34 |
| 06/23/2026 17:51 | 13 | 1,093.95 |
| 06/23/2026 17:51 | 13 | 1,093.93 |
| 06/23/2026 17:50 | 8 | 1,093.67 |
| 06/23/2026 17:50 | 40 | 1,093.67 |
| 06/23/2026 17:50 | 30 | 1,093.67 |
| 06/23/2026 17:50 | 2 | 1,093.67 |
| 06/23/2026 17:50 | 40 | 1,093.67 |
| 06/23/2026 17:50 | 40 | 1,093.67 |
| 06/23/2026 17:50 | 40 | 1,093.67 |
| 06/23/2026 17:50 | 1 | 1,093.42 |
| 06/23/2026 17:50 | 8 | 1,093.42 |
| 06/23/2026 17:50 | 12 | 1,093.42 |
| 06/23/2026 17:50 | 20 | 1,093.42 |
| 06/23/2026 17:50 | 20 | 1,093.38 |
| 06/23/2026 17:50 | 2 | 1,093.38 |
| 06/23/2026 17:50 | 25 | 1,093.35 |
| 06/23/2026 17:50 | 15 | 1,093.35 |
| 06/23/2026 17:50 | 25 | 1,093.27 |
| 06/23/2026 17:50 | 15 | 1,093.27 |
| 06/23/2026 17:50 | 1 | 1,093.25 |
| 06/23/2026 17:49 | 13 | 1,093.17 |
| 06/23/2026 17:49 | 1 | 1,093.18 |
| 06/23/2026 17:49 | 14 | 1,093.17 |
| 06/23/2026 17:49 | 20 | 1,093.01 |
| 06/23/2026 17:49 | 20 | 1,093.01 |
| 06/23/2026 17:49 | 40 | 1,093.79 |
| 06/23/2026 17:49 | 1 | 1,094.11 |
| 06/23/2026 17:49 | 3 | 1,093.65 |
| 06/23/2026 17:49 | 1 | 1,093.65 |
| 06/23/2026 17:49 | 4 | 1,093.65 |
| 06/23/2026 17:49 | 40 | 1,093.65 |
| 06/23/2026 17:49 | 22 | 1,093.66 |
| 06/23/2026 17:49 | 18 | 1,093.66 |
| 06/23/2026 17:49 | 1 | 1,093.66 |
| 06/23/2026 17:49 | 40 | 1,093.66 |
| 06/23/2026 17:49 | 1 | 1,093.77 |
| 06/23/2026 17:48 | 1 | 1,093.83 |
| 06/23/2026 17:48 | 40 | 1,093.98 |
| 06/23/2026 17:48 | 1 | 1,094.27 |
| 06/23/2026 17:48 | 8 | 1,093.99 |
| 06/23/2026 17:48 | 32 | 1,093.99 |
| 06/23/2026 17:48 | 8 | 1,094.00 |
| 06/23/2026 17:48 | 16 | 1,094.19 |
| 06/23/2026 17:48 | 12 | 1,094.00 |
| 06/23/2026 17:48 | 40 | 1,094.00 |
| 06/23/2026 17:48 | 40 | 1,094.00 |
| 06/23/2026 17:48 | 1 | 1,094.66 |
| 06/23/2026 17:48 | 2 | 1,094.55 |
| 06/23/2026 17:48 | 5 | 1,094.48 |
| 06/23/2026 17:48 | 2 | 1,094.37 |
| 06/23/2026 17:48 | 10 | 1,094.37 |
| 06/23/2026 17:48 | 3 | 1,094.60 |
| 06/23/2026 17:48 | 5 | 1,094.59 |
| 06/23/2026 17:48 | 40 | 1,094.57 |
| 06/23/2026 17:48 | 40 | 1,094.60 |
| 06/23/2026 17:48 | 5 | 1,094.55 |
| 06/23/2026 17:48 | 2 | 1,094.55 |
| 06/23/2026 17:48 | 13 | 1,094.55 |
| 06/23/2026 17:48 | 27 | 1,094.55 |
| 06/23/2026 17:48 | 8 | 1,094.54 |
| 06/23/2026 17:48 | 5 | 1,094.53 |
| 06/23/2026 17:46 | 10 | 1,094.02 |
| 06/23/2026 17:46 | 39 | 1,094.02 |
| 06/23/2026 17:46 | 1 | 1,094.02 |
| 06/23/2026 17:46 | 6 | 1,094.24 |
| 06/23/2026 17:45 | 40 | 1,094.47 |
| 06/23/2026 17:45 | 1 | 1,094.25 |
| 06/23/2026 17:45 | 40 | 1,094.52 |
| 06/23/2026 17:45 | 2 | 1,094.59 |
| 06/23/2026 17:45 | 4 | 1,094.21 |
| 06/23/2026 17:45 | 6 | 1,094.21 |
| 06/23/2026 17:45 | 3 | 1,093.91 |
| 06/23/2026 17:45 | 37 | 1,094.16 |
| 06/23/2026 17:45 | 5 | 1,094.15 |
| 06/23/2026 17:45 | 2 | 1,094.00 |
| 06/23/2026 17:45 | 14 | 1,093.67 |
| 06/23/2026 17:45 | 50 | 1,093.67 |
| 06/23/2026 17:45 | 40 | 1,093.74 |
| 06/23/2026 17:45 | 80 | 1,093.85 |
| 06/23/2026 17:45 | 40 | 1,093.83 |
| 06/23/2026 17:45 | 40 | 1,093.82 |
| 06/23/2026 17:45 | 3 | 1,093.84 |
| 06/23/2026 17:45 | 8 | 1,093.84 |
| 06/23/2026 17:45 | 10 | 1,094.02 |
| 06/23/2026 17:45 | 2 | 1,094.02 |
| 06/23/2026 17:45 | 40 | 1,094.02 |
| 06/23/2026 17:45 | 60 | 1,094.21 |
| 06/23/2026 17:44 | 5 | 1,094.48 |
| 06/23/2026 17:44 | 1 | 1,094.85 |
| 06/23/2026 17:44 | 40 | 1,094.94 |
| 06/23/2026 17:44 | 39 | 1,094.94 |
| 06/23/2026 17:44 | 1 | 1,094.94 |
| 06/23/2026 17:44 | 39 | 1,094.94 |
| 06/23/2026 17:44 | 1 | 1,094.94 |
| 06/23/2026 17:44 | 39 | 1,094.94 |
| 06/23/2026 17:44 | 1 | 1,094.94 |
| 06/23/2026 17:44 | 1 | 1,094.74 |
| 06/23/2026 17:44 | 1 | 1,094.75 |
| 06/23/2026 17:44 | 1 | 1,094.74 |
| 06/23/2026 17:44 | 2 | 1,094.93 |
| 06/23/2026 17:44 | 20 | 1,094.93 |
| 06/23/2026 17:44 | 20 | 1,094.84 |
| 06/23/2026 17:44 | 13 | 1,094.74 |
| 06/23/2026 17:44 | 40 | 1,094.70 |
| 06/23/2026 17:43 | 8 | 1,094.20 |
| 06/23/2026 17:43 | 10 | 1,094.20 |
| 06/23/2026 17:43 | 9 | 1,094.86 |
| 06/23/2026 17:43 | 31 | 1,094.86 |
| 06/23/2026 17:43 | 36 | 1,094.86 |
| 06/23/2026 17:43 | 17 | 1,094.86 |
| 06/23/2026 17:43 | 11 | 1,094.86 |
| 06/23/2026 17:43 | 12 | 1,094.86 |
| 06/23/2026 17:43 | 4 | 1,094.86 |
| 06/23/2026 17:43 | 4 | 1,094.86 |
| 06/23/2026 17:43 | 40 | 1,094.70 |
| 06/23/2026 17:43 | 1 | 1,094.69 |
| 06/23/2026 17:42 | 36 | 1,094.86 |
| 06/23/2026 17:42 | 1 | 1,094.86 |
| 06/23/2026 17:42 | 8 | 1,094.85 |
| 06/23/2026 17:42 | 9 | 1,094.80 |
| 06/23/2026 17:42 | 7 | 1,094.81 |
| 06/23/2026 17:42 | 5 | 1,094.81 |
| 06/23/2026 17:42 | 1 | 1,094.81 |
| 06/23/2026 17:42 | 1 | 1,094.81 |
| 06/23/2026 17:42 | 5 | 1,094.80 |
| 06/23/2026 17:42 | 20 | 1,094.23 |
| 06/23/2026 17:42 | 3 | 1,093.85 |
| 06/23/2026 17:42 | 10 | 1,093.85 |
| 06/23/2026 17:42 | 6 | 1,093.85 |
| 06/23/2026 17:42 | 36 | 1,093.85 |
| 06/23/2026 17:41 | 29 | 1,094.39 |
| 06/23/2026 17:41 | 13 | 1,094.32 |
| 06/23/2026 17:41 | 13 | 1,094.18 |
| 06/23/2026 17:41 | 4 | 1,093.85 |
| 06/23/2026 17:41 | 20 | 1,094.43 |
| 06/23/2026 17:41 | 40 | 1,094.42 |
| 06/23/2026 17:41 | 30 | 1,094.28 |
| 06/23/2026 17:41 | 10 | 1,094.28 |
| 06/23/2026 17:41 | 40 | 1,094.28 |
| 06/23/2026 17:40 | 40 | 1,093.94 |
| 06/23/2026 17:40 | 40 | 1,093.94 |
| 06/23/2026 17:40 | 40 | 1,093.92 |
| 06/23/2026 17:40 | 9 | 1,093.92 |
| 06/23/2026 17:40 | 12 | 1,093.92 |
| 06/23/2026 17:40 | 8 | 1,093.91 |
| 06/23/2026 17:40 | 22 | 1,093.90 |
| 06/23/2026 17:40 | 39 | 1,093.89 |
| 06/23/2026 17:40 | 40 | 1,093.89 |
| 06/23/2026 17:40 | 3 | 1,093.89 |
| 06/23/2026 17:40 | 40 | 1,093.89 |
| 06/23/2026 17:40 | 40 | 1,093.89 |
| 06/23/2026 17:40 | 2 | 1,093.89 |
| 06/23/2026 17:40 | 40 | 1,093.89 |
| 06/23/2026 17:40 | 8 | 1,093.88 |
| 06/23/2026 17:40 | 18 | 1,093.88 |
| 06/23/2026 17:40 | 22 | 1,093.88 |
| 06/23/2026 17:40 | 40 | 1,093.88 |
| 06/23/2026 17:40 | 2 | 1,093.87 |
| 06/23/2026 17:40 | 1 | 1,093.88 |
| 06/23/2026 17:40 | 19 | 1,093.74 |
| 06/23/2026 17:40 | 25 | 1,093.74 |
| 06/23/2026 17:40 | 15 | 1,093.74 |
| 06/23/2026 17:40 | 40 | 1,093.28 |
| 06/23/2026 17:40 | 8 | 1,093.43 |
| 06/23/2026 17:40 | 3 | 1,093.27 |
| 06/23/2026 17:40 | 50 | 1,093.27 |
| 06/23/2026 17:40 | 80 | 1,093.50 |
| 06/23/2026 17:40 | 13 | 1,093.50 |
| 06/23/2026 17:40 | 6 | 1,093.50 |
| 06/23/2026 17:40 | 8 | 1,093.50 |
| 06/23/2026 17:40 | 19 | 1,093.51 |
| 06/23/2026 17:40 | 27 | 1,093.51 |
| 06/23/2026 17:40 | 27 | 1,093.51 |
| 06/23/2026 17:40 | 27 | 1,093.51 |
| 06/23/2026 17:40 | 13 | 1,093.50 |
| 06/23/2026 17:40 | 26 | 1,094.66 |
| 06/23/2026 17:40 | 5 | 1,094.65 |
| 06/23/2026 17:40 | 5 | 1,094.24 |
| 06/23/2026 17:39 | 1 | 1,093.70 |
| 06/23/2026 17:39 | 1 | 1,093.89 |
| 06/23/2026 17:39 | 1 | 1,093.89 |
| 06/23/2026 17:38 | 1 | 1,094.28 |
| 06/23/2026 17:38 | 40 | 1,094.28 |
| 06/23/2026 17:38 | 1 | 1,094.66 |
| 06/23/2026 17:38 | 1 | 1,094.54 |
| 06/23/2026 17:38 | 1 | 1,094.58 |
| 06/23/2026 17:38 | 12 | 1,094.04 |
| 06/23/2026 17:38 | 11 | 1,094.27 |
| 06/23/2026 17:38 | 29 | 1,094.27 |
| 06/23/2026 17:38 | 38 | 1,094.27 |
| 06/23/2026 17:38 | 2 | 1,094.27 |
| 06/23/2026 17:38 | 40 | 1,094.26 |
| 06/23/2026 17:38 | 40 | 1,094.27 |
| 06/23/2026 17:38 | 40 | 1,094.27 |
| 06/23/2026 17:38 | 40 | 1,094.27 |
| 06/23/2026 17:38 | 2 | 1,094.26 |
| 06/23/2026 17:38 | 10 | 1,094.04 |
| 06/23/2026 17:38 | 6 | 1,093.93 |
| 06/23/2026 17:38 | 54 | 1,094.00 |
| 06/23/2026 17:38 | 8 | 1,094.01 |
| 06/23/2026 17:38 | 3 | 1,094.40 |
| 06/23/2026 17:38 | 32 | 1,094.01 |
| 06/23/2026 17:38 | 62 | 1,094.02 |
| 06/23/2026 17:38 | 38 | 1,094.02 |
| 06/23/2026 17:38 | 5 | 1,094.51 |
| 06/23/2026 17:38 | 10 | 1,094.51 |
| 06/23/2026 17:38 | 21 | 1,094.67 |
| 06/23/2026 17:38 | 63 | 1,094.67 |
| 06/23/2026 17:38 | 1 | 1,094.67 |
| 06/23/2026 17:38 | 22 | 1,094.67 |
| 06/23/2026 17:38 | 15 | 1,094.67 |
| 06/23/2026 17:38 | 63 | 1,094.67 |
| 06/23/2026 17:38 | 15 | 1,094.67 |
| 06/23/2026 17:37 | 2 | 1,095.14 |
| 06/23/2026 17:37 | 5 | 1,095.13 |
| 06/23/2026 17:37 | 13 | 1,095.11 |
| 06/23/2026 17:37 | 5 | 1,095.00 |
| 06/23/2026 17:37 | 5 | 1,095.01 |
| 06/23/2026 17:37 | 5 | 1,095.01 |
| 06/23/2026 17:37 | 5 | 1,095.01 |
| 06/23/2026 17:37 | 5 | 1,095.54 |
| 06/23/2026 17:37 | 3 | 1,095.54 |
| 06/23/2026 17:37 | 42 | 1,095.54 |
| 06/23/2026 17:37 | 18 | 1,095.54 |
| 06/23/2026 17:37 | 2 | 1,095.54 |
| 06/23/2026 17:37 | 138 | 1,095.54 |
| 06/23/2026 17:37 | 20 | 1,095.54 |
| 06/23/2026 17:37 | 20 | 1,095.54 |
| 06/23/2026 17:37 | 13 | 1,095.54 |
| 06/23/2026 17:37 | 27 | 1,095.54 |
| 06/23/2026 17:37 | 13 | 1,095.62 |
| 06/23/2026 17:37 | 25 | 1,095.995 |
| 06/23/2026 17:37 | 34 | 1,095.72 |
| 06/23/2026 17:37 | 63 | 1,095.72 |
| 06/23/2026 17:37 | 63 | 1,095.72 |
| 06/23/2026 17:37 | 10 | 1,096.00 |
| 06/23/2026 17:36 | 5 | 1,095.85 |
| 06/23/2026 17:36 | 22 | 1,096.72 |
| 06/23/2026 17:35 | 2 | 1,096.56 |
| 06/23/2026 17:35 | 13 | 1,096.44 |
| 06/23/2026 17:35 | 1 | 1,096.47 |
| 06/23/2026 17:35 | 12 | 1,096.23 |
| 06/23/2026 17:35 | 1 | 1,096.15 |
| 06/23/2026 17:34 | 1 | 1,095.55 |
| 06/23/2026 17:34 | 10 | 1,095.74 |
| 06/23/2026 17:34 | 40 | 1,095.74 |
| 06/23/2026 17:33 | 3 | 1,095.67 |
| 06/23/2026 17:33 | 3 | 1,095.71 |
| 06/23/2026 17:33 | 20 | 1,095.73 |
| 06/23/2026 17:33 | 1 | 1,095.73 |
| 06/23/2026 17:33 | 1 | 1,095.76 |
| 06/23/2026 17:33 | 3 | 1,095.78 |
| 06/23/2026 17:33 | 3 | 1,095.82 |
| 06/23/2026 17:33 | 40 | 1,095.90 |
| 06/23/2026 17:33 | 10 | 1,095.91 |
| 06/23/2026 17:33 | 40 | 1,095.91 |
| 06/23/2026 17:33 | 20 | 1,096.06 |
| 06/23/2026 17:33 | 24 | 1,095.905 |
| 06/23/2026 17:33 | 8 | 1,095.905 |
| 06/23/2026 17:33 | 50 | 1,095.905 |
| 06/23/2026 17:33 | 13 | 1,095.905 |
| 06/23/2026 17:33 | 2 | 1,096.03 |
| 06/23/2026 17:33 | 13 | 1,095.95 |
| 06/23/2026 17:33 | 4 | 1,095.94 |
| 06/23/2026 17:33 | 3 | 1,095.95 |
| 06/23/2026 17:33 | 30 | 1,095.94 |
| 06/23/2026 17:33 | 30 | 1,095.95 |
| 06/23/2026 17:33 | 1 | 1,095.94 |
| 06/23/2026 17:33 | 30 | 1,095.77 |
| 06/23/2026 17:33 | 10 | 1,095.77 |
| 06/23/2026 17:33 | 40 | 1,095.77 |
| 06/23/2026 17:33 | 40 | 1,095.52 |
| 06/23/2026 17:33 | 1 | 1,095.52 |
| 06/23/2026 17:32 | 30 | 1,095.51 |
| 06/23/2026 17:32 | 25 | 1,095.51 |
| 06/23/2026 17:32 | 25 | 1,095.34 |
| 06/23/2026 17:32 | 2 | 1,094.96 |
| 06/23/2026 17:32 | 1 | 1,095.01 |
| 06/23/2026 17:32 | 2 | 1,095.44 |
| 06/23/2026 17:31 | 1 | 1,095.41 |
| 06/23/2026 17:31 | 40 | 1,095.36 |
| 06/23/2026 17:31 | 12 | 1,095.34 |
| 06/23/2026 17:31 | 9 | 1,095.14 |
| 06/23/2026 17:31 | 1 | 1,095.21 |
| 06/23/2026 17:31 | 37 | 1,095.13 |
| 06/23/2026 17:31 | 3 | 1,095.13 |
| 06/23/2026 17:31 | 3 | 1,095.13 |
| 06/23/2026 17:31 | 4 | 1,095.14 |
| 06/23/2026 17:31 | 6 | 1,095.14 |
| 06/23/2026 17:31 | 13 | 1,095.14 |
| 06/23/2026 17:31 | 17 | 1,095.14 |
| 06/23/2026 17:31 | 6 | 1,095.14 |
| 06/23/2026 17:31 | 4 | 1,095.14 |
| 06/23/2026 17:31 | 36 | 1,095.14 |
| 06/23/2026 17:31 | 10 | 1,095.15 |
| 06/23/2026 17:31 | 50 | 1,095.15 |
| 06/23/2026 17:31 | 39 | 1,095.15 |
| 06/23/2026 17:31 | 1 | 1,095.15 |
| 06/23/2026 17:31 | 6 | 1,095.28 |
| 06/23/2026 17:31 | 1 | 1,095.28 |
| 06/23/2026 17:31 | 40 | 1,095.64 |
| 06/23/2026 17:31 | 4 | 1,095.77 |
| 06/23/2026 17:30 | 8 | 1,095.43 |
| 06/23/2026 17:30 | 10 | 1,095.43 |
| 06/23/2026 17:30 | 2 | 1,095.52 |
| 06/23/2026 17:30 | 2 | 1,095.52 |
| 06/23/2026 17:30 | 40 | 1,095.64 |
| 06/23/2026 17:30 | 40 | 1,095.63 |
| 06/23/2026 17:30 | 2 | 1,095.38 |
| 06/23/2026 17:30 | 8 | 1,095.53 |
| 06/23/2026 17:30 | 5 | 1,095.52 |
| 06/23/2026 17:30 | 40 | 1,095.58 |
| 06/23/2026 17:30 | 29 | 1,095.58 |
| 06/23/2026 17:30 | 4 | 1,095.58 |
| 06/23/2026 17:30 | 40 | 1,095.58 |
| 06/23/2026 17:30 | 36 | 1,095.58 |
| 06/23/2026 17:30 | 34 | 1,095.58 |
| 06/23/2026 17:30 | 5 | 1,095.51 |
| 06/23/2026 17:30 | 2 | 1,095.58 |
| 06/23/2026 17:30 | 4 | 1,095.58 |
| 06/23/2026 17:30 | 5 | 1,095.51 |
| 06/23/2026 17:30 | 1 | 1,095.55 |
| 06/23/2026 17:30 | 3 | 1,095.53 |
| 06/23/2026 17:30 | 5 | 1,095.25 |
| 06/23/2026 17:30 | 5 | 1,095.28 |
| 06/23/2026 17:30 | 4 | 1,095.51 |
| 06/23/2026 17:30 | 20 | 1,095.51 |
| 06/23/2026 17:30 | 20 | 1,095.51 |
| 06/23/2026 17:30 | 20 | 1,095.51 |
| 06/23/2026 17:30 | 40 | 1,095.51 |
| 06/23/2026 17:30 | 4 | 1,095.48 |
| 06/23/2026 17:30 | 40 | 1,095.48 |
| 06/23/2026 17:30 | 4 | 1,095.32 |
| 06/23/2026 17:30 | 5 | 1,095.31 |
| 06/23/2026 17:30 | 1 | 1,095.19 |
| 06/23/2026 17:30 | 5 | 1,095.18 |
| 06/23/2026 17:30 | 4 | 1,095.03 |
| 06/23/2026 17:30 | 1 | 1,095.32 |
| 06/23/2026 17:30 | 5 | 1,095.31 |
| 06/23/2026 17:30 | 35 | 1,095.32 |
| 06/23/2026 17:30 | 1 | 1,095.32 |
| 06/23/2026 17:30 | 1 | 1,095.32 |
| 06/23/2026 17:30 | 21 | 1,095.32 |
| 06/23/2026 17:30 | 5 | 1,095.31 |
| 06/23/2026 17:30 | 19 | 1,095.32 |
| 06/23/2026 17:30 | 5 | 1,095.31 |
| 06/23/2026 17:30 | 18 | 1,095.31 |
| 06/23/2026 17:30 | 40 | 1,095.31 |
| 06/23/2026 17:30 | 42 | 1,095.31 |
| 06/23/2026 17:29 | 70 | 1,094.72 |
| 06/23/2026 17:29 | 20 | 1,094.72 |
| 06/23/2026 17:29 | 4 | 1,095.43 |
| 06/23/2026 17:29 | 19 | 1,095.21 |
| 06/23/2026 17:29 | 1 | 1,095.21 |
| 06/23/2026 17:29 | 10 | 1,095.10 |
| 06/23/2026 17:29 | 28 | 1,094.53 |
| 06/23/2026 17:29 | 2 | 1,094.81 |
| 06/23/2026 17:28 | 2 | 1,094.49 |
| 06/23/2026 17:28 | 11 | 1,094.96 |
| 06/23/2026 17:28 | 2 | 1,094.96 |
| 06/23/2026 17:28 | 1 | 1,094.93 |
| 06/23/2026 17:28 | 20 | 1,094.44 |
| 06/23/2026 17:28 | 1 | 1,094.64 |
| 06/23/2026 17:28 | 10 | 1,094.84 |
| 06/23/2026 17:28 | 40 | 1,094.84 |
| 06/23/2026 17:28 | 10 | 1,095.33 |
| 06/23/2026 17:28 | 10 | 1,095.33 |
| 06/23/2026 17:28 | 10 | 1,095.31 |
| 06/23/2026 17:28 | 20 | 1,095.23 |
| 06/23/2026 17:27 | 28 | 1,095.20 |
| 06/23/2026 17:27 | 5 | 1,095.10 |
| 06/23/2026 17:27 | 10 | 1,095.16 |
| 06/23/2026 17:27 | 30 | 1,095.16 |
| 06/23/2026 17:27 | 5 | 1,095.16 |
| 06/23/2026 17:27 | 10 | 1,095.15 |
| 06/23/2026 17:27 | 45 | 1,095.15 |
| 06/23/2026 17:27 | 45 | 1,095.15 |
| 06/23/2026 17:27 | 1 | 1,094.33 |
| 06/23/2026 17:27 | 3 | 1,094.33 |
| 06/23/2026 17:27 | 5 | 1,094.49 |
| 06/23/2026 17:27 | 8 | 1,094.54 |
| 06/23/2026 17:27 | 40 | 1,094.54 |
| 06/23/2026 17:27 | 80 | 1,094.57 |
| 06/23/2026 17:27 | 5 | 1,094.58 |
| 06/23/2026 17:27 | 38 | 1,094.86 |
| 06/23/2026 17:26 | 1 | 1,094.965 |
| 06/23/2026 17:26 | 3 | 1,095.06 |
| 06/23/2026 17:26 | 1 | 1,094.93 |
| 06/23/2026 17:26 | 600 | 1,095.16 |
| 06/23/2026 17:26 | 40 | 1,095.37 |
| 06/23/2026 17:26 | 22 | 1,095.37 |
| 06/23/2026 17:26 | 4 | 1,095.37 |
| 06/23/2026 17:26 | 1 | 1,095.37 |
| 06/23/2026 17:26 | 2 | 1,095.37 |
| 06/23/2026 17:26 | 8 | 1,095.37 |
| 06/23/2026 17:26 | 4 | 1,095.37 |
| 06/23/2026 17:26 | 1 | 1,095.37 |
| 06/23/2026 17:26 | 18 | 1,095.19 |
| 06/23/2026 17:25 | 18 | 1,095.14 |
| 06/23/2026 17:25 | 40 | 1,095.15 |
| 06/23/2026 17:25 | 40 | 1,095.15 |
| 06/23/2026 17:25 | 40 | 1,095.15 |
| 06/23/2026 17:25 | 40 | 1,095.15 |
| 06/23/2026 17:25 | 6 | 1,095.15 |
| 06/23/2026 17:25 | 34 | 1,095.15 |
| 06/23/2026 17:25 | 30 | 1,095.15 |
| 06/23/2026 17:25 | 6 | 1,095.12 |
| 06/23/2026 17:25 | 94 | 1,095.12 |
| 06/23/2026 17:25 | 30 | 1,094.845 |
| 06/23/2026 17:25 | 70 | 1,094.845 |
| 06/23/2026 17:25 | 4 | 1,094.59 |
| 06/23/2026 17:25 | 13 | 1,094.73 |
| 06/23/2026 17:25 | 20 | 1,094.70 |
| 06/23/2026 17:25 | 4 | 1,094.87 |
| 06/23/2026 17:25 | 9 | 1,094.94 |
| 06/23/2026 17:24 | 27 | 1,095.24 |
| 06/23/2026 17:24 | 5 | 1,095.25 |
| 06/23/2026 17:24 | 8 | 1,095.28 |
| 06/23/2026 17:24 | 13 | 1,095.41 |
| 06/23/2026 17:24 | 13 | 1,095.41 |
| 06/23/2026 17:24 | 50 | 1,095.41 |
| 06/23/2026 17:24 | 1 | 1,094.98 |
| 06/23/2026 17:24 | 1 | 1,094.86 |
| 06/23/2026 17:24 | 3 | 1,094.96 |
| 06/23/2026 17:24 | 37 | 1,094.96 |
| 06/23/2026 17:24 | 6 | 1,095.05 |
| 06/23/2026 17:24 | 6 | 1,095.18 |
| 06/23/2026 17:24 | 40 | 1,095.13 |
| 06/23/2026 17:24 | 10 | 1,095.24 |
| 06/23/2026 17:24 | 7 | 1,095.04 |
| 06/23/2026 17:24 | 1 | 1,095.04 |
| 06/23/2026 17:24 | 28 | 1,095.04 |
| 06/23/2026 17:24 | 14 | 1,095.04 |
| 06/23/2026 17:24 | 7 | 1,095.04 |
| 06/23/2026 17:24 | 14 | 1,095.04 |
| 06/23/2026 17:24 | 35 | 1,095.05 |
| 06/23/2026 17:23 | 17 | 1,095.92 |
| 06/23/2026 17:23 | 2 | 1,095.89 |
| 06/23/2026 17:23 | 3 | 1,095.88 |
| 06/23/2026 17:23 | 1 | 1,095.53 |
| 06/23/2026 17:21 | 16 | 1,095.79 |
| 06/23/2026 17:21 | 1 | 1,095.83 |
| 06/23/2026 17:21 | 9 | 1,096.10 |
| 06/23/2026 17:21 | 3 | 1,096.01 |
| 06/23/2026 17:21 | 40 | 1,096.01 |
| 06/23/2026 17:21 | 34 | 1,096.01 |
| 06/23/2026 17:21 | 6 | 1,096.01 |
| 06/23/2026 17:21 | 4 | 1,096.01 |
| 06/23/2026 17:20 | 20 | 1,097.00 |
| 06/23/2026 17:20 | 5 | 1,096.94 |
| 06/23/2026 17:20 | 80 | 1,096.755 |
| 06/23/2026 17:20 | 20 | 1,096.755 |
| 06/23/2026 17:20 | 17 | 1,096.31 |
| 06/23/2026 17:19 | 1 | 1,096.40 |
| 06/23/2026 17:19 | 1 | 1,096.37 |
| 06/23/2026 17:19 | 4 | 1,096.37 |
| 06/23/2026 17:19 | 13 | 1,096.37 |
| 06/23/2026 17:19 | 1 | 1,096.23 |
| 06/23/2026 17:19 | 40 | 1,096.23 |
| 06/23/2026 17:19 | 4 | 1,096.22 |
| 06/23/2026 17:19 | 36 | 1,096.22 |
| 06/23/2026 17:19 | 4 | 1,096.22 |
| 06/23/2026 17:19 | 1 | 1,096.22 |
| 06/23/2026 17:19 | 39 | 1,096.01 |
| 06/23/2026 17:19 | 1 | 1,096.01 |
| 06/23/2026 17:19 | 39 | 1,096.01 |
| 06/23/2026 17:19 | 1 | 1,096.01 |
| 06/23/2026 17:19 | 5 | 1,096.00 |
| 06/23/2026 17:19 | 40 | 1,095.47 |
| 06/23/2026 17:19 | 20 | 1,095.32 |
| 06/23/2026 17:19 | 40 | 1,095.19 |
| 06/23/2026 17:19 | 40 | 1,095.19 |
| 06/23/2026 17:19 | 15 | 1,095.19 |
| 06/23/2026 17:19 | 40 | 1,095.19 |
| 06/23/2026 17:19 | 25 | 1,095.19 |
| 06/23/2026 17:18 | 15 | 1,095.19 |
| 06/23/2026 17:18 | 5 | 1,095.18 |
| 06/23/2026 17:18 | 5 | 1,094.91 |
| 06/23/2026 17:18 | 1 | 1,095.00 |
| 06/23/2026 17:18 | 1 | 1,095.01 |
| 06/23/2026 17:18 | 1 | 1,095.14 |
| 06/23/2026 17:18 | 2 | 1,095.14 |
| 06/23/2026 17:18 | 3 | 1,095.14 |
| 06/23/2026 17:18 | 1 | 1,095.28 |
| 06/23/2026 17:18 | 1 | 1,095.28 |
| 06/23/2026 17:18 | 6 | 1,095.64 |
| 06/23/2026 17:18 | 40 | 1,095.73 |
| 06/23/2026 17:18 | 4 | 1,095.83 |
| 06/23/2026 17:18 | 1 | 1,095.84 |
| 06/23/2026 17:18 | 5 | 1,095.88 |
| 06/23/2026 17:18 | 1 | 1,095.89 |
| 06/23/2026 17:18 | 1 | 1,095.98 |
| 06/23/2026 17:18 | 2 | 1,096.29 |
| 06/23/2026 17:18 | 40 | 1,096.28 |
| 06/23/2026 17:18 | 40 | 1,096.04 |
| 06/23/2026 17:18 | 1 | 1,096.06 |
| 06/23/2026 17:18 | 1 | 1,096.06 |
| 06/23/2026 17:16 | 2 | 1,097.01 |
| 06/23/2026 17:16 | 30 | 1,096.91 |
| 06/23/2026 17:16 | 40 | 1,096.85 |
| 06/23/2026 17:16 | 2 | 1,096.84 |
| 06/23/2026 17:16 | 10 | 1,096.29 |
| 06/23/2026 17:16 | 5 | 1,095.93 |
| 06/23/2026 17:16 | 4 | 1,095.93 |
| 06/23/2026 17:15 | 5 | 1,096.48 |
| 06/23/2026 17:14 | 1 | 1,097.09 |
| 06/23/2026 17:14 | 2 | 1,097.09 |
| 06/23/2026 17:14 | 5 | 1,097.08 |
| 06/23/2026 17:14 | 3 | 1,097.08 |
| 06/23/2026 17:14 | 6 | 1,097.09 |
| 06/23/2026 17:14 | 32 | 1,097.09 |
| 06/23/2026 17:14 | 9 | 1,097.07 |
| 06/23/2026 17:14 | 41 | 1,097.07 |
| 06/23/2026 17:14 | 36 | 1,097.08 |
| 06/23/2026 17:14 | 5 | 1,096.95 |
| 06/23/2026 17:14 | 40 | 1,096.83 |
| 06/23/2026 17:14 | 80 | 1,097.54 |
| 06/23/2026 17:14 | 1 | 1,097.46 |
| 06/23/2026 17:14 | 2 | 1,097.46 |
| 06/23/2026 17:14 | 5 | 1,097.45 |
| 06/23/2026 17:14 | 14 | 1,097.45 |
| 06/23/2026 17:14 | 1 | 1,097.45 |
| 06/23/2026 17:14 | 29 | 1,097.45 |
| 06/23/2026 17:14 | 1 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 2 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 1 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 19 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:14 | 3 | 1,097.45 |
| 06/23/2026 17:13 | 9 | 1,096.78 |
| 06/23/2026 17:13 | 1 | 1,096.77 |
| 06/23/2026 17:13 | 1 | 1,096.77 |
| 06/23/2026 17:13 | 1 | 1,096.77 |
| 06/23/2026 17:13 | 1 | 1,096.77 |
| 06/23/2026 17:13 | 1 | 1,096.77 |
| 06/23/2026 17:13 | 2 | 1,096.70 |
| 06/23/2026 17:13 | 5 | 1,096.84 |
| 06/23/2026 17:13 | 10 | 1,096.85 |
| 06/23/2026 17:13 | 1 | 1,096.56 |
| 06/23/2026 17:12 | 91 | 1,097.03 |
| 06/23/2026 17:11 | 1 | 1,098.29 |
| 06/23/2026 17:11 | 37 | 1,098.30 |
| 06/23/2026 17:11 | 1 | 1,098.30 |
| 06/23/2026 17:11 | 1 | 1,098.30 |
| 06/23/2026 17:11 | 1 | 1,098.30 |
| 06/23/2026 17:10 | 2 | 1,099.29 |
| 06/23/2026 17:10 | 6 | 1,098.51 |
| 06/23/2026 17:10 | 1 | 1,098.52 |
| 06/23/2026 17:10 | 6 | 1,098.52 |
| 06/23/2026 17:10 | 1 | 1,098.72 |
| 06/23/2026 17:10 | 5 | 1,098.73 |
| 06/23/2026 17:10 | 1 | 1,098.74 |
| 06/23/2026 17:10 | 1 | 1,099.21 |
| 06/23/2026 17:10 | 21 | 1,099.40 |
| 06/23/2026 17:10 | 40 | 1,099.40 |
| 06/23/2026 17:10 | 40 | 1,099.39 |
| 06/23/2026 17:10 | 41 | 1,099.38 |
| 06/23/2026 17:10 | 1 | 1,099.40 |
| 06/23/2026 17:10 | 1 | 1,099.40 |
| 06/23/2026 17:10 | 35 | 1,099.40 |
| 06/23/2026 17:10 | 5 | 1,099.40 |
| 06/23/2026 17:10 | 25 | 1,099.47 |
| 06/23/2026 17:10 | 13 | 1,099.48 |
| 06/23/2026 17:10 | 50 | 1,099.50 |
| 06/23/2026 17:10 | 13 | 1,099.65 |
| 06/23/2026 17:10 | 1 | 1,099.90 |
| 06/23/2026 17:10 | 40 | 1,099.88 |
| 06/23/2026 17:10 | 12 | 1,099.87 |
| 06/23/2026 17:10 | 28 | 1,099.87 |
| 06/23/2026 17:10 | 15 | 1,099.87 |
| 06/23/2026 17:10 | 25 | 1,099.87 |
| 06/23/2026 17:10 | 40 | 1,099.87 |
| 06/23/2026 17:10 | 32 | 1,099.70 |
| 06/23/2026 17:10 | 30 | 1,099.69 |
| 06/23/2026 17:10 | 4 | 1,099.47 |
| 06/23/2026 17:10 | 1 | 1,099.47 |
| 06/23/2026 17:09 | 1 | 1,098.73 |
| 06/23/2026 17:08 | 40 | 1,098.73 |
| 06/23/2026 17:08 | 31 | 1,099.14 |
| 06/23/2026 17:08 | 1 | 1,099.14 |
| 06/23/2026 17:08 | 8 | 1,099.14 |
| 06/23/2026 17:08 | 1 | 1,099.45 |
| 06/23/2026 17:08 | 1 | 1,099.45 |
| 06/23/2026 17:08 | 8 | 1,099.48 |
| 06/23/2026 17:08 | 2 | 1,099.48 |
| 06/23/2026 17:08 | 2 | 1,099.48 |
| 06/23/2026 17:08 | 1 | 1,099.54 |
| 06/23/2026 17:08 | 2 | 1,099.54 |
| 06/23/2026 17:08 | 2 | 1,099.60 |
| 06/23/2026 17:08 | 1 | 1,100.28 |
| 06/23/2026 17:08 | 1 | 1,100.28 |
| 06/23/2026 17:08 | 40 | 1,100.08 |
| 06/23/2026 17:08 | 2 | 1,100.09 |
| 06/23/2026 17:08 | 1 | 1,100.08 |
| 06/23/2026 17:08 | 1 | 1,100.08 |
| 06/23/2026 17:08 | 2 | 1,100.07 |
| 06/23/2026 17:08 | 1 | 1,100.07 |
| 06/23/2026 17:08 | 2 | 1,100.07 |
| 06/23/2026 17:07 | 11 | 1,099.08 |
| 06/23/2026 17:07 | 63 | 1,099.48 |
| 06/23/2026 17:06 | 120 | 1,099.81 |
| 06/23/2026 17:06 | 12 | 1,099.77 |
| 06/23/2026 17:06 | 4 | 1,099.80 |
| 06/23/2026 17:06 | 16 | 1,099.81 |
| 06/23/2026 17:06 | 24 | 1,099.81 |
| 06/23/2026 17:06 | 40 | 1,099.81 |
| 06/23/2026 17:06 | 80 | 1,099.81 |
| 06/23/2026 17:06 | 6 | 1,099.82 |
| 06/23/2026 17:06 | 40 | 1,099.82 |
| 06/23/2026 17:06 | 1 | 1,100.00 |
| 06/23/2026 17:06 | 28 | 1,100.35 |
| 06/23/2026 17:06 | 16 | 1,100.56 |
| 06/23/2026 17:06 | 1 | 1,100.56 |
| 06/23/2026 17:05 | 1 | 1,100.295 |
| 06/23/2026 17:05 | 2 | 1,100.56 |
| 06/23/2026 17:05 | 5 | 1,100.56 |
| 06/23/2026 17:05 | 40 | 1,100.56 |
| 06/23/2026 17:05 | 40 | 1,101.10 |
| 06/23/2026 17:05 | 38 | 1,100.74 |
| 06/23/2026 17:05 | 2 | 1,100.74 |
| 06/23/2026 17:05 | 31 | 1,100.57 |
| 06/23/2026 17:05 | 9 | 1,100.57 |
| 06/23/2026 17:05 | 10 | 1,100.56 |
| 06/23/2026 17:05 | 18 | 1,100.56 |
| 06/23/2026 17:05 | 22 | 1,100.56 |
| 06/23/2026 17:05 | 1 | 1,100.01 |
| 06/23/2026 17:05 | 20 | 1,100.25 |
| 06/23/2026 17:05 | 5 | 1,100.24 |
| 06/23/2026 17:05 | 6 | 1,100.01 |
| 06/23/2026 17:04 | 1 | 1,100.30 |
| 06/23/2026 17:04 | 13 | 1,099.86 |
| 06/23/2026 17:04 | 25 | 1,099.75 |
| 06/23/2026 17:04 | 40 | 1,100.06 |
| 06/23/2026 17:04 | 2 | 1,100.16 |
| 06/23/2026 17:04 | 2 | 1,100.18 |
| 06/23/2026 17:04 | 5 | 1,100.34 |
| 06/23/2026 17:04 | 2 | 1,100.30 |
| 06/23/2026 17:04 | 40 | 1,100.50 |
| 06/23/2026 17:04 | 10 | 1,100.50 |
| 06/23/2026 17:04 | 7 | 1,100.50 |
| 06/23/2026 17:04 | 100 | 1,100.45 |
| 06/23/2026 17:04 | 40 | 1,100.33 |
| 06/23/2026 17:04 | 40 | 1,100.33 |
| 06/23/2026 17:04 | 40 | 1,100.34 |
| 06/23/2026 17:04 | 2 | 1,100.35 |
| 06/23/2026 17:04 | 40 | 1,100.36 |
| 06/23/2026 17:04 | 40 | 1,100.36 |
| 06/23/2026 17:04 | 40 | 1,100.38 |
| 06/23/2026 17:04 | 5 | 1,100.785 |
| 06/23/2026 17:04 | 10 | 1,100.785 |
| 06/23/2026 17:04 | 40 | 1,101.02 |
| 06/23/2026 17:04 | 40 | 1,101.02 |
| 06/23/2026 17:04 | 10 | 1,100.97 |
| 06/23/2026 17:04 | 1 | 1,100.97 |
| 06/23/2026 17:03 | 1 | 1,100.71 |
| 06/23/2026 17:03 | 5 | 1,100.99 |
| 06/23/2026 17:03 | 2 | 1,101.01 |
| 06/23/2026 17:03 | 40 | 1,101.00 |
| 06/23/2026 17:03 | 2 | 1,101.00 |
| 06/23/2026 17:03 | 10 | 1,101.00 |
| 06/23/2026 17:03 | 2 | 1,101.00 |
| 06/23/2026 17:03 | 5 | 1,100.99 |
| 06/23/2026 17:03 | 13 | 1,100.93 |
| 06/23/2026 17:03 | 100 | 1,100.91 |
| 06/23/2026 17:03 | 6 | 1,100.71 |
| 06/23/2026 17:03 | 86 | 1,100.74 |
| 06/23/2026 17:03 | 4 | 1,100.74 |
| 06/23/2026 17:03 | 25 | 1,100.75 |
| 06/23/2026 17:03 | 23 | 1,100.75 |
| 06/23/2026 17:03 | 2 | 1,100.75 |
| 06/23/2026 17:03 | 12 | 1,100.75 |
| 06/23/2026 17:03 | 3 | 1,100.75 |
| 06/23/2026 17:03 | 40 | 1,100.76 |
| 06/23/2026 17:03 | 40 | 1,100.75 |
| 06/23/2026 17:03 | 40 | 1,100.75 |
| 06/23/2026 17:03 | 4 | 1,101.36 |
| 06/23/2026 17:03 | 46 | 1,101.27 |
| 06/23/2026 17:03 | 54 | 1,101.27 |
| 06/23/2026 17:03 | 8 | 1,101.11 |
| 06/23/2026 17:03 | 40 | 1,101.12 |
| 06/23/2026 17:03 | 40 | 1,101.06 |
| 06/23/2026 17:03 | 1 | 1,101.00 |
| 06/23/2026 17:02 | 3 | 1,099.40 |
| 06/23/2026 17:02 | 12 | 1,099.46 |
| 06/23/2026 17:02 | 8 | 1,099.46 |
| 06/23/2026 17:02 | 40 | 1,099.47 |
| 06/23/2026 17:02 | 2 | 1,099.47 |
| 06/23/2026 17:02 | 40 | 1,099.47 |
| 06/23/2026 17:02 | 31 | 1,099.48 |
| 06/23/2026 17:02 | 20 | 1,099.53 |
| 06/23/2026 17:02 | 20 | 1,099.53 |
| 06/23/2026 17:02 | 9 | 1,099.48 |
| 06/23/2026 17:02 | 1 | 1,099.48 |
| 06/23/2026 17:02 | 18 | 1,099.52 |
| 06/23/2026 17:01 | 10 | 1,100.13 |
| 06/23/2026 17:01 | 1 | 1,099.48 |
| 06/23/2026 17:01 | 1 | 1,099.79 |
| 06/23/2026 17:01 | 1 | 1,099.81 |
| 06/23/2026 17:01 | 12 | 1,100.49 |
| 06/23/2026 17:00 | 20 | 1,100.91 |
| 06/23/2026 17:00 | 21 | 1,100.91 |
| 06/23/2026 17:00 | 40 | 1,101.13 |
| 06/23/2026 17:00 | 20 | 1,101.68 |
| 06/23/2026 17:00 | 1 | 1,101.64 |
| 06/23/2026 17:00 | 40 | 1,101.44 |
| 06/23/2026 17:00 | 1 | 1,101.22 |
| 06/23/2026 17:00 | 1 | 1,101.22 |
| 06/23/2026 17:00 | 40 | 1,101.43 |
| 06/23/2026 17:00 | 5 | 1,101.41 |
| 06/23/2026 16:59 | 1 | 1,100.96 |
| 06/23/2026 16:59 | 1 | 1,100.96 |
| 06/23/2026 16:59 | 2 | 1,100.20 |
| 06/23/2026 16:59 | 1 | 1,100.20 |
| 06/23/2026 16:59 | 37 | 1,100.26 |
| 06/23/2026 16:59 | 63 | 1,100.26 |
| 06/23/2026 16:59 | 1 | 1,100.74 |
| 06/23/2026 16:59 | 1 | 1,100.69 |
| 06/23/2026 16:59 | 1 | 1,100.56 |
| 06/23/2026 16:58 | 2 | 1,100.19 |
| 06/23/2026 16:58 | 2 | 1,100.20 |
| 06/23/2026 16:58 | 2 | 1,100.20 |
| 06/23/2026 16:58 | 2 | 1,100.10 |
| 06/23/2026 16:58 | 30 | 1,100.80 |
| 06/23/2026 16:58 | 17 | 1,100.65 |
| 06/23/2026 16:58 | 13 | 1,100.65 |
| 06/23/2026 16:58 | 40 | 1,100.62 |
| 06/23/2026 16:58 | 2 | 1,100.33 |
| 06/23/2026 16:58 | 6 | 1,101.06 |
| 06/23/2026 16:58 | 40 | 1,101.13 |
| 06/23/2026 16:57 | 1 | 1,101.53 |
| 06/23/2026 16:57 | 1 | 1,101.53 |
| 06/23/2026 16:57 | 73 | 1,101.53 |
| 06/23/2026 16:57 | 1 | 1,101.545 |
| 06/23/2026 16:57 | 1 | 1,101.53 |
| 06/23/2026 16:57 | 14 | 1,101.47 |
| 06/23/2026 16:57 | 1 | 1,101.575 |
| 06/23/2026 16:57 | 1 | 1,101.575 |
| 06/23/2026 16:57 | 1 | 1,101.47 |
| 06/23/2026 16:57 | 1 | 1,101.47 |
| 06/23/2026 16:57 | 1 | 1,101.47 |
| 06/23/2026 16:57 | 1 | 1,101.47 |
| 06/23/2026 16:57 | 1 | 1,101.47 |
| 06/23/2026 16:57 | 1 | 1,101.47 |
| 06/23/2026 16:57 | 1 | 1,100.94 |
| 06/23/2026 16:57 | 25 | 1,099.91 |
| 06/23/2026 16:57 | 10 | 1,099.95 |
| 06/23/2026 16:57 | 13 | 1,099.96 |
| 06/23/2026 16:56 | 24 | 1,100.54 |
| 06/23/2026 16:56 | 50 | 1,100.48 |
| 06/23/2026 16:56 | 40 | 1,100.47 |
| 06/23/2026 16:55 | 13 | 1,100.75 |
| 06/23/2026 16:55 | 13 | 1,100.72 |
| 06/23/2026 16:55 | 5 | 1,100.72 |
| 06/23/2026 16:55 | 1 | 1,100.72 |
| 06/23/2026 16:55 | 1 | 1,100.72 |
| 06/23/2026 16:55 | 2 | 1,100.69 |
| 06/23/2026 16:55 | 5 | 1,100.69 |
| 06/23/2026 16:55 | 2 | 1,100.69 |
| 06/23/2026 16:55 | 30 | 1,100.125 |
| 06/23/2026 16:55 | 4 | 1,099.18 |
| 06/23/2026 16:55 | 1 | 1,099.32 |
| 06/23/2026 16:55 | 1 | 1,099.31 |
| 06/23/2026 16:55 | 1 | 1,099.40 |
| 06/23/2026 16:55 | 1 | 1,099.96 |
| 06/23/2026 16:55 | 7 | 1,100.50 |
| 06/23/2026 16:55 | 40 | 1,100.37 |
| 06/23/2026 16:55 | 1 | 1,100.39 |
| 06/23/2026 16:55 | 1 | 1,100.41 |
| 06/23/2026 16:55 | 1 | 1,100.19 |
| 06/23/2026 16:55 | 1 | 1,100.08 |
| 06/23/2026 16:55 | 1 | 1,100.07 |
| 06/23/2026 16:54 | 2 | 1,099.82 |
| 06/23/2026 16:54 | 36 | 1,099.66 |
| 06/23/2026 16:54 | 3 | 1,099.77 |
| 06/23/2026 16:54 | 1 | 1,099.56 |
| 06/23/2026 16:54 | 20 | 1,099.78 |
| 06/23/2026 16:54 | 14 | 1,099.78 |
| 06/23/2026 16:54 | 6 | 1,099.78 |
| 06/23/2026 16:54 | 20 | 1,099.59 |
| 06/23/2026 16:54 | 19 | 1,099.59 |
| 06/23/2026 16:54 | 1 | 1,099.59 |
| 06/23/2026 16:54 | 30 | 1,099.14 |
| 06/23/2026 16:54 | 40 | 1,098.97 |
| 06/23/2026 16:54 | 1 | 1,098.97 |
| 06/23/2026 16:54 | 5 | 1,098.96 |
| 06/23/2026 16:54 | 20 | 1,098.44 |
| 06/23/2026 16:54 | 1 | 1,098.65 |
| 06/23/2026 16:54 | 49 | 1,098.64 |
| 06/23/2026 16:54 | 33 | 1,098.45 |
| 06/23/2026 16:54 | 7 | 1,098.45 |
| 06/23/2026 16:54 | 5 | 1,098.45 |
| 06/23/2026 16:54 | 1 | 1,098.61 |
| 06/23/2026 16:54 | 1 | 1,098.60 |
| 06/23/2026 16:53 | 46 | 1,098.00 |
| 06/23/2026 16:53 | 6 | 1,098.32 |
| 06/23/2026 16:53 | 20 | 1,098.47 |
| 06/23/2026 16:53 | 5 | 1,098.77 |
| 06/23/2026 16:53 | 40 | 1,098.77 |
| 06/23/2026 16:53 | 1 | 1,098.79 |
| 06/23/2026 16:53 | 2 | 1,098.80 |
| 06/23/2026 16:53 | 1 | 1,098.81 |
| 06/23/2026 16:53 | 2 | 1,098.91 |
| 06/23/2026 16:53 | 1 | 1,098.95 |
| 06/23/2026 16:53 | 5 | 1,099.09 |
| 06/23/2026 16:52 | 6 | 1,099.44 |
| 06/23/2026 16:52 | 40 | 1,099.12 |
| 06/23/2026 16:52 | 40 | 1,099.25 |
| 06/23/2026 16:52 | 1 | 1,098.97 |
| 06/23/2026 16:52 | 1 | 1,098.98 |
| 06/23/2026 16:52 | 40 | 1,098.99 |
| 06/23/2026 16:52 | 15 | 1,099.15 |
| 06/23/2026 16:52 | 25 | 1,099.15 |
| 06/23/2026 16:52 | 40 | 1,099.16 |
| 06/23/2026 16:52 | 1 | 1,099.15 |
| 06/23/2026 16:52 | 39 | 1,099.15 |
| 06/23/2026 16:52 | 1 | 1,099.29 |
| 06/23/2026 16:52 | 2 | 1,099.43 |
| 06/23/2026 16:51 | 1 | 1,099.49 |
| 06/23/2026 16:51 | 1 | 1,099.49 |
| 06/23/2026 16:51 | 1 | 1,099.33 |
| 06/23/2026 16:51 | 1 | 1,099.08 |
| 06/23/2026 16:51 | 1 | 1,099.00 |
| 06/23/2026 16:51 | 10 | 1,099.49 |
| 06/23/2026 16:51 | 1 | 1,099.48 |
| 06/23/2026 16:50 | 13 | 1,098.74 |
| 06/23/2026 16:50 | 13 | 1,098.58 |
| 06/23/2026 16:50 | 40 | 1,097.85 |
| 06/23/2026 16:49 | 4 | 1,096.89 |
| 06/23/2026 16:49 | 1 | 1,096.71 |
| 06/23/2026 16:48 | 7 | 1,096.53 |
| 06/23/2026 16:48 | 20 | 1,096.50 |
| 06/23/2026 16:48 | 20 | 1,095.93 |
| 06/23/2026 16:47 | 11 | 1,095.21 |
| 06/23/2026 16:47 | 9 | 1,095.21 |
| 06/23/2026 16:47 | 20 | 1,095.10 |
| 06/23/2026 16:47 | 20 | 1,095.04 |
| 06/23/2026 16:47 | 1 | 1,094.13 |
| 06/23/2026 16:47 | 1 | 1,094.36 |
| 06/23/2026 16:47 | 10 | 1,094.41 |
| 06/23/2026 16:47 | 3 | 1,094.41 |
| 06/23/2026 16:46 | 13 | 1,094.75 |
| 06/23/2026 16:46 | 1 | 1,094.43 |
| 06/23/2026 16:46 | 5 | 1,094.62 |
| 06/23/2026 16:46 | 40 | 1,094.64 |
| 06/23/2026 16:46 | 1 | 1,095.48 |
| 06/23/2026 16:45 | 40 | 1,095.02 |
| 06/23/2026 16:44 | 8 | 1,094.72 |
| 06/23/2026 16:44 | 1 | 1,094.72 |
| 06/23/2026 16:44 | 40 | 1,094.925 |
| 06/23/2026 16:44 | 3 | 1,094.925 |
| 06/23/2026 16:44 | 17 | 1,094.93 |
| 06/23/2026 16:44 | 40 | 1,095.43 |
| 06/23/2026 16:44 | 17 | 1,095.37 |
| 06/23/2026 16:44 | 40 | 1,095.05 |
| 06/23/2026 16:44 | 1 | 1,094.93 |
| 06/23/2026 16:44 | 8 | 1,095.48 |
| 06/23/2026 16:44 | 5 | 1,095.48 |
| 06/23/2026 16:44 | 7 | 1,095.47 |
| 06/23/2026 16:44 | 6 | 1,095.47 |
| 06/23/2026 16:44 | 80 | 1,095.39 |
| 06/23/2026 16:44 | 40 | 1,095.03 |
| 06/23/2026 16:44 | 40 | 1,095.24 |
| 06/23/2026 16:44 | 4 | 1,095.24 |
| 06/23/2026 16:44 | 10 | 1,095.24 |
| 06/23/2026 16:44 | 1 | 1,095.24 |
| 06/23/2026 16:44 | 40 | 1,095.24 |
| 06/23/2026 16:44 | 28 | 1,096.135 |
| 06/23/2026 16:43 | 3 | 1,096.00 |
| 06/23/2026 16:43 | 61 | 1,095.31 |
| 06/23/2026 16:43 | 14 | 1,095.31 |
| 06/23/2026 16:43 | 40 | 1,095.32 |
| 06/23/2026 16:43 | 1 | 1,095.43 |
| 06/23/2026 16:43 | 100 | 1,095.705 |
| 06/23/2026 16:43 | 1 | 1,094.98 |
| 06/23/2026 16:43 | 1 | 1,094.99 |
| 06/23/2026 16:42 | 6 | 1,095.41 |
| 06/23/2026 16:42 | 1 | 1,095.16 |
| 06/23/2026 16:42 | 1 | 1,095.16 |
| 06/23/2026 16:42 | 2 | 1,095.17 |
| 06/23/2026 16:42 | 2 | 1,095.17 |
| 06/23/2026 16:42 | 2 | 1,095.19 |
| 06/23/2026 16:42 | 18 | 1,095.19 |
| 06/23/2026 16:42 | 5 | 1,095.78 |
| 06/23/2026 16:42 | 22 | 1,095.20 |
| 06/23/2026 16:42 | 80 | 1,096.81 |
| 06/23/2026 16:42 | 20 | 1,096.75 |
| 06/23/2026 16:42 | 80 | 1,096.75 |
| 06/23/2026 16:40 | 10 | 1,095.31 |
| 06/23/2026 16:40 | 17 | 1,095.37 |
| 06/23/2026 16:40 | 13 | 1,095.43 |
| 06/23/2026 16:40 | 5 | 1,096.21 |
| 06/23/2026 16:40 | 11 | 1,095.83 |
| 06/23/2026 16:40 | 10 | 1,095.85 |
| 06/23/2026 16:40 | 9 | 1,095.83 |
| 06/23/2026 16:40 | 2 | 1,096.00 |
| 06/23/2026 16:40 | 1 | 1,096.00 |
| 06/23/2026 16:40 | 1 | 1,096.34 |
| 06/23/2026 16:40 | 3 | 1,096.54 |
| 06/23/2026 16:40 | 5 | 1,096.00 |
| 06/23/2026 16:40 | 1 | 1,096.30 |
| 06/23/2026 16:40 | 1 | 1,096.31 |
| 06/23/2026 16:40 | 1 | 1,096.31 |
| 06/23/2026 16:40 | 1 | 1,096.31 |
| 06/23/2026 16:40 | 1 | 1,096.31 |
| 06/23/2026 16:40 | 1 | 1,096.31 |
| 06/23/2026 16:39 | 40 | 1,097.14 |
| 06/23/2026 16:39 | 4 | 1,096.83 |
| 06/23/2026 16:39 | 2 | 1,098.30 |
| 06/23/2026 16:39 | 40 | 1,098.22 |
| 06/23/2026 16:39 | 13 | 1,098.21 |
| 06/23/2026 16:39 | 10 | 1,097.76 |
| 06/23/2026 16:38 | 40 | 1,098.13 |
| 06/23/2026 16:38 | 54 | 1,097.81 |
| 06/23/2026 16:38 | 3 | 1,098.31 |
| 06/23/2026 16:38 | 1 | 1,098.48 |
| 06/23/2026 16:38 | 3 | 1,098.49 |
| 06/23/2026 16:38 | 1 | 1,098.50 |
| 06/23/2026 16:38 | 4 | 1,098.67 |
| 06/23/2026 16:38 | 7 | 1,099.05 |
| 06/23/2026 16:37 | 41 | 1,099.95 |
| 06/23/2026 16:37 | 50 | 1,099.91 |
| 06/23/2026 16:37 | 10 | 1,099.80 |
| 06/23/2026 16:37 | 1 | 1,099.76 |
| 06/23/2026 16:37 | 7 | 1,099.23 |
| 06/23/2026 16:37 | 6 | 1,099.66 |
| 06/23/2026 16:37 | 34 | 1,098.77 |
| 06/23/2026 16:37 | 17 | 1,098.86 |
| 06/23/2026 16:37 | 50 | 1,098.92 |
| 06/23/2026 16:37 | 13 | 1,099.04 |
| 06/23/2026 16:37 | 59 | 1,099.40 |
| 06/23/2026 16:37 | 17 | 1,099.25 |
| 06/23/2026 16:37 | 40 | 1,099.22 |
| 06/23/2026 16:37 | 13 | 1,098.85 |
| 06/23/2026 16:37 | 100 | 1,098.85 |
| 06/23/2026 16:37 | 93 | 1,097.85 |
| 06/23/2026 16:37 | 1 | 1,098.12 |
| 06/23/2026 16:37 | 1 | 1,098.20 |
| 06/23/2026 16:37 | 2 | 1,098.95 |
| 06/23/2026 16:37 | 5 | 1,098.94 |
| 06/23/2026 16:37 | 5 | 1,098.54 |
| 06/23/2026 16:37 | 40 | 1,098.67 |
| 06/23/2026 16:37 | 40 | 1,098.69 |
| 06/23/2026 16:37 | 8 | 1,098.71 |
| 06/23/2026 16:37 | 3 | 1,098.71 |
| 06/23/2026 16:37 | 40 | 1,098.73 |
| 06/23/2026 16:37 | 40 | 1,098.77 |
| 06/23/2026 16:37 | 5 | 1,098.78 |
| 06/23/2026 16:37 | 1 | 1,098.78 |
| 06/23/2026 16:37 | 4 | 1,098.78 |
| 06/23/2026 16:37 | 5 | 1,098.78 |
| 06/23/2026 16:37 | 30 | 1,098.88 |
| 06/23/2026 16:37 | 10 | 1,098.97 |
| 06/23/2026 16:37 | 40 | 1,098.99 |
| 06/23/2026 16:37 | 63 | 1,099.355 |
| 06/23/2026 16:36 | 40 | 1,099.04 |
| 06/23/2026 16:36 | 5 | 1,098.90 |
| 06/23/2026 16:36 | 22 | 1,098.88 |
| 06/23/2026 16:36 | 9 | 1,098.88 |
| 06/23/2026 16:36 | 9 | 1,098.88 |
| 06/23/2026 16:36 | 20 | 1,098.81 |
| 06/23/2026 16:36 | 40 | 1,098.71 |
| 06/23/2026 16:36 | 5 | 1,098.67 |
| 06/23/2026 16:36 | 12 | 1,098.14 |
| 06/23/2026 16:36 | 80 | 1,097.44 |
| 06/23/2026 16:36 | 80 | 1,097.27 |
| 06/23/2026 16:35 | 109 | 1,096.73 |
| 06/23/2026 16:35 | 8 | 1,097.06 |
| 06/23/2026 16:35 | 32 | 1,097.06 |
| 06/23/2026 16:35 | 8 | 1,097.05 |
| 06/23/2026 16:35 | 51 | 1,097.00 |
| 06/23/2026 16:35 | 29 | 1,097.00 |
| 06/23/2026 16:35 | 20 | 1,096.99 |
| 06/23/2026 16:35 | 58 | 1,096.23 |
| 06/23/2026 16:35 | 50 | 1,096.23 |
| 06/23/2026 16:35 | 1 | 1,096.04 |
| 06/23/2026 16:35 | 40 | 1,096.04 |
| 06/23/2026 16:35 | 167 | 1,096.05 |
| 06/23/2026 16:35 | 8 | 1,096.05 |
| 06/23/2026 16:35 | 10 | 1,096.05 |
| 06/23/2026 16:35 | 15 | 1,096.05 |
| 06/23/2026 16:35 | 18 | 1,096.06 |
| 06/23/2026 16:34 | 20 | 1,096.47 |
| 06/23/2026 16:34 | 12 | 1,096.48 |
| 06/23/2026 16:34 | 28 | 1,096.48 |
| 06/23/2026 16:34 | 80 | 1,096.61 |
| 06/23/2026 16:34 | 1 | 1,096.64 |
| 06/23/2026 16:34 | 39 | 1,096.64 |
| 06/23/2026 16:34 | 40 | 1,096.64 |
| 06/23/2026 16:34 | 40 | 1,096.64 |
| 06/23/2026 16:34 | 5 | 1,096.65 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 45 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 1 | 1,096.591 |
| 06/23/2026 16:34 | 45 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 80 | 1,096.61 |
| 06/23/2026 16:34 | 100 | 1,096.60 |
| 06/23/2026 16:34 | 5 | 1,096.60 |
| 06/23/2026 16:34 | 45 | 1,096.60 |
| 06/23/2026 16:34 | 50 | 1,096.84 |
| 06/23/2026 16:34 | 100 | 1,096.86 |
| 06/23/2026 16:34 | 13 | 1,096.93 |
| 06/23/2026 16:34 | 5 | 1,096.96 |
| 06/23/2026 16:34 | 38 | 1,097.18 |
| 06/23/2026 16:34 | 2 | 1,097.18 |
| 06/23/2026 16:34 | 40 | 1,097.17 |
| 06/23/2026 16:34 | 1 | 1,097.00 |
| 06/23/2026 16:34 | 4 | 1,096.43 |
| 06/23/2026 16:34 | 36 | 1,096.43 |
| 06/23/2026 16:34 | 14 | 1,096.25 |
| 06/23/2026 16:34 | 26 | 1,096.25 |
| 06/23/2026 16:34 | 40 | 1,096.25 |
| 06/23/2026 16:34 | 1 | 1,095.99 |
| 06/23/2026 16:34 | 40 | 1,095.44 |
| 06/23/2026 16:34 | 5 | 1,095.42 |
| 06/23/2026 16:34 | 9 | 1,095.43 |
| 06/23/2026 16:34 | 9 | 1,095.43 |
| 06/23/2026 16:34 | 3 | 1,095.43 |
| 06/23/2026 16:34 | 8 | 1,095.43 |
| 06/23/2026 16:34 | 40 | 1,095.43 |
| 06/23/2026 16:34 | 10 | 1,095.63 |
| 06/23/2026 16:34 | 10 | 1,095.63 |
| 06/23/2026 16:33 | 40 | 1,096.14 |
| 06/23/2026 16:33 | 40 | 1,095.75 |
| 06/23/2026 16:33 | 80 | 1,095.75 |
| 06/23/2026 16:33 | 1 | 1,095.785 |
| 06/23/2026 16:33 | 5 | 1,095.73 |
| 06/23/2026 16:32 | 7 | 1,094.59 |
| 06/23/2026 16:32 | 100 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.865 |
| 06/23/2026 16:32 | 63 | 1,094.865 |
| 06/23/2026 16:32 | 63 | 1,094.865 |
| 06/23/2026 16:32 | 63 | 1,094.865 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 61 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 63 | 1,094.83 |
| 06/23/2026 16:32 | 13 | 1,094.83 |
| 06/23/2026 16:32 | 12 | 1,095.08 |
| 06/23/2026 16:32 | 3 | 1,095.35 |
| 06/23/2026 16:32 | 12 | 1,095.08 |
| 06/23/2026 16:32 | 40 | 1,095.08 |
| 06/23/2026 16:32 | 1 | 1,095.29 |
| 06/23/2026 16:32 | 40 | 1,095.51 |
| 06/23/2026 16:32 | 5 | 1,095.69 |
| 06/23/2026 16:32 | 5 | 1,095.70 |
| 06/23/2026 16:32 | 27 | 1,095.70 |
| 06/23/2026 16:32 | 5 | 1,095.69 |
| 06/23/2026 16:32 | 40 | 1,095.68 |
| 06/23/2026 16:32 | 50 | 1,095.77 |
| 06/23/2026 16:32 | 3 | 1,095.88 |
| 06/23/2026 16:32 | 1 | 1,095.89 |
| 06/23/2026 16:32 | 1 | 1,096.20 |
| 06/23/2026 16:32 | 2 | 1,096.20 |
| 06/23/2026 16:32 | 1 | 1,096.16 |
| 06/23/2026 16:32 | 1 | 1,096.16 |
| 06/23/2026 16:32 | 3 | 1,096.16 |
| 06/23/2026 16:32 | 40 | 1,095.85 |
| 06/23/2026 16:32 | 6 | 1,095.62 |
| 06/23/2026 16:31 | 1 | 1,096.40 |
| 06/23/2026 16:31 | 1 | 1,096.61 |
| 06/23/2026 16:31 | 3 | 1,096.46 |
| 06/23/2026 16:31 | 1 | 1,096.60 |
| 06/23/2026 16:31 | 13 | 1,096.66 |
| 06/23/2026 16:31 | 10 | 1,096.70 |
| 06/23/2026 16:31 | 1 | 1,097.29 |
| 06/23/2026 16:30 | 1 | 1,096.91 |
| 06/23/2026 16:30 | 2 | 1,096.42 |
| 06/23/2026 16:30 | 38 | 1,096.51 |
| 06/23/2026 16:30 | 2 | 1,096.51 |
| 06/23/2026 16:30 | 40 | 1,096.51 |
| 06/23/2026 16:30 | 11 | 1,096.54 |
| 06/23/2026 16:30 | 1 | 1,096.71 |
| 06/23/2026 16:30 | 19 | 1,096.71 |
| 06/23/2026 16:30 | 2 | 1,096.71 |
| 06/23/2026 16:30 | 40 | 1,096.83 |
| 06/23/2026 16:30 | 40 | 1,096.98 |
| 06/23/2026 16:29 | 18 | 1,097.38 |
| 06/23/2026 16:29 | 20 | 1,097.25 |
| 06/23/2026 16:29 | 20 | 1,097.19 |
| 06/23/2026 16:29 | 20 | 1,097.23 |
| 06/23/2026 16:29 | 24 | 1,097.24 |
| 06/23/2026 16:29 | 16 | 1,097.24 |
| 06/23/2026 16:29 | 20 | 1,097.24 |
| 06/23/2026 16:29 | 20 | 1,097.24 |
| 06/23/2026 16:29 | 30 | 1,096.395 |
| 06/23/2026 16:29 | 19 | 1,096.64 |
| 06/23/2026 16:29 | 1 | 1,096.64 |
| 06/23/2026 16:29 | 21 | 1,096.64 |
| 06/23/2026 16:29 | 10 | 1,096.47 |
| 06/23/2026 16:29 | 1 | 1,096.47 |
| 06/23/2026 16:29 | 38 | 1,096.47 |
| 06/23/2026 16:29 | 2 | 1,096.47 |
| 06/23/2026 16:29 | 49 | 1,096.42 |
| 06/23/2026 16:29 | 51 | 1,096.42 |
| 06/23/2026 16:29 | 52 | 1,096.46 |
| 06/23/2026 16:28 | 19 | 1,095.53 |
| 06/23/2026 16:28 | 3 | 1,095.54 |
| 06/23/2026 16:28 | 1 | 1,095.75 |
| 06/23/2026 16:28 | 5 | 1,095.97 |
| 06/23/2026 16:28 | 8 | 1,095.94 |
| 06/23/2026 16:28 | 1 | 1,095.94 |
| 06/23/2026 16:28 | 1 | 1,095.94 |
| 06/23/2026 16:28 | 10 | 1,095.50 |
| 06/23/2026 16:28 | 40 | 1,095.34 |
| 06/23/2026 16:28 | 45 | 1,095.34 |
| 06/23/2026 16:28 | 10 | 1,095.36 |
| 06/23/2026 16:28 | 32 | 1,095.67 |
| 06/23/2026 16:28 | 1 | 1,095.59 |
| 06/23/2026 16:28 | 10 | 1,095.13 |
| 06/23/2026 16:28 | 20 | 1,095.13 |
| 06/23/2026 16:28 | 13 | 1,094.90 |
| 06/23/2026 16:28 | 30 | 1,094.90 |
| 06/23/2026 16:28 | 40 | 1,094.88 |
| 06/23/2026 16:28 | 40 | 1,094.88 |
| 06/23/2026 16:28 | 1 | 1,094.89 |
| 06/23/2026 16:28 | 40 | 1,094.89 |
| 06/23/2026 16:28 | 12 | 1,095.39 |
| 06/23/2026 16:27 | 10 | 1,095.51 |
| 06/23/2026 16:27 | 10 | 1,095.51 |
| 06/23/2026 16:27 | 10 | 1,095.20 |
| 06/23/2026 16:27 | 20 | 1,095.20 |
| 06/23/2026 16:27 | 8 | 1,094.85 |
| 06/23/2026 16:27 | 11 | 1,094.85 |
| 06/23/2026 16:27 | 49 | 1,094.76 |
| 06/23/2026 16:27 | 1 | 1,094.76 |
| 06/23/2026 16:27 | 10 | 1,094.87 |
| 06/23/2026 16:27 | 10 | 1,094.87 |
| 06/23/2026 16:27 | 1 | 1,094.87 |
| 06/23/2026 16:27 | 1 | 1,094.51 |
| 06/23/2026 16:27 | 4 | 1,095.66 |
| 06/23/2026 16:27 | 5 | 1,095.67 |
| 06/23/2026 16:27 | 9 | 1,096.16 |
| 06/23/2026 16:27 | 1 | 1,096.16 |
| 06/23/2026 16:27 | 129 | 1,096.16 |
| 06/23/2026 16:27 | 80 | 1,096.16 |
| 06/23/2026 16:27 | 13 | 1,096.16 |
| 06/23/2026 16:27 | 29 | 1,096.16 |
| 06/23/2026 16:27 | 18 | 1,096.16 |
| 06/23/2026 16:27 | 10 | 1,096.16 |
| 06/23/2026 16:27 | 88 | 1,096.16 |
| 06/23/2026 16:27 | 33 | 1,096.16 |
| 06/23/2026 16:27 | 10 | 1,096.65 |
| 06/23/2026 16:27 | 1 | 1,096.70 |
| 06/23/2026 16:27 | 40 | 1,096.88 |
| 06/23/2026 16:27 | 40 | 1,096.89 |
| 06/23/2026 16:27 | 10 | 1,097.22 |
| 06/23/2026 16:27 | 30 | 1,097.22 |
| 06/23/2026 16:27 | 40 | 1,097.22 |
| 06/23/2026 16:27 | 100 | 1,096.945 |
| 06/23/2026 16:26 | 77 | 1,096.17 |
| 06/23/2026 16:26 | 3 | 1,096.17 |
| 06/23/2026 16:26 | 2 | 1,096.14 |
| 06/23/2026 16:26 | 1 | 1,096.02 |
| 06/23/2026 16:26 | 1 | 1,095.275 |
| 06/23/2026 16:26 | 36 | 1,093.92 |
| 06/23/2026 16:26 | 30 | 1,093.83 |
| 06/23/2026 16:26 | 4 | 1,093.95 |
| 06/23/2026 16:26 | 45 | 1,091.95 |
| 06/23/2026 16:26 | 4 | 1,092.92 |
| 06/23/2026 16:26 | 5 | 1,092.93 |
| 06/23/2026 16:26 | 100 | 1,093.22 |
| 06/23/2026 16:26 | 100 | 1,093.72 |
| 06/23/2026 16:26 | 40 | 1,093.95 |
| 06/23/2026 16:26 | 40 | 1,093.95 |
| 06/23/2026 16:26 | 1 | 1,094.14 |
| 06/23/2026 16:26 | 5 | 1,095.81 |
| 06/23/2026 16:26 | 51 | 1,095.39 |
| 06/23/2026 16:26 | 8 | 1,096.12 |
| 06/23/2026 16:26 | 100 | 1,096.08 |
| 06/23/2026 16:26 | 10 | 1,096.17 |
| 06/23/2026 16:26 | 100 | 1,096.08 |
| 06/23/2026 16:26 | 7 | 1,096.17 |
| 06/23/2026 16:26 | 5 | 1,096.17 |
| 06/23/2026 16:26 | 5 | 1,096.17 |
| 06/23/2026 16:26 | 5 | 1,096.17 |
| 06/23/2026 16:26 | 2 | 1,096.17 |
| 06/23/2026 16:26 | 10 | 1,096.17 |
| 06/23/2026 16:26 | 6 | 1,096.17 |
| 06/23/2026 16:26 | 10 | 1,096.835 |
| 06/23/2026 16:26 | 12 | 1,096.47 |
| 06/23/2026 16:26 | 8 | 1,096.26 |
| 06/23/2026 16:26 | 5 | 1,096.26 |
| 06/23/2026 16:26 | 3 | 1,096.26 |
| 06/23/2026 16:26 | 5 | 1,096.26 |
| 06/23/2026 16:26 | 2 | 1,096.86 |
| 06/23/2026 16:26 | 2 | 1,096.51 |
| 06/23/2026 16:26 | 2 | 1,096.53 |
| 06/23/2026 16:26 | 10 | 1,096.53 |
| 06/23/2026 16:26 | 63 | 1,096.53 |
| 06/23/2026 16:26 | 53 | 1,096.54 |
| 06/23/2026 16:26 | 10 | 1,096.53 |
| 06/23/2026 16:26 | 24 | 1,096.54 |
| 06/23/2026 16:26 | 39 | 1,096.53 |
| 06/23/2026 16:26 | 61 | 1,096.53 |
| 06/23/2026 16:26 | 2 | 1,096.28 |
| 06/23/2026 16:26 | 16 | 1,096.28 |
| 06/23/2026 16:26 | 16 | 1,096.28 |
| 06/23/2026 16:26 | 2 | 1,096.28 |
| 06/23/2026 16:26 | 4 | 1,096.20 |
| 06/23/2026 16:26 | 1 | 1,095.80 |
| 06/23/2026 16:26 | 4 | 1,096.28 |
| 06/23/2026 16:26 | 2 | 1,095.80 |
| 06/23/2026 16:26 | 1 | 1,095.80 |
| 06/23/2026 16:26 | 1 | 1,095.80 |
| 06/23/2026 16:26 | 1 | 1,095.80 |
| 06/23/2026 16:26 | 6 | 1,095.71 |
| 06/23/2026 16:26 | 5 | 1,095.71 |
| 06/23/2026 16:26 | 5 | 1,095.77 |
| 06/23/2026 16:26 | 50 | 1,095.38 |
| 06/23/2026 16:26 | 50 | 1,095.38 |
| 06/23/2026 16:26 | 50 | 1,095.33 |
| 06/23/2026 16:26 | 5 | 1,095.16 |
| 06/23/2026 16:26 | 5 | 1,094.89 |
| 06/23/2026 16:26 | 35 | 1,094.89 |
| 06/23/2026 16:26 | 5 | 1,094.77 |
| 06/23/2026 16:26 | 28 | 1,094.585 |
| 06/23/2026 16:26 | 40 | 1,094.80 |
| 06/23/2026 16:26 | 50 | 1,094.58 |
| 06/23/2026 16:26 | 1 | 1,094.46 |
| 06/23/2026 16:26 | 1 | 1,094.32 |
| 06/23/2026 16:26 | 16 | 1,093.92 |
| 06/23/2026 16:26 | 1 | 1,094.03 |
| 06/23/2026 16:26 | 16 | 1,094.03 |
| 06/23/2026 16:26 | 24 | 1,094.03 |
| 06/23/2026 16:26 | 10 | 1,094.03 |
| 06/23/2026 16:26 | 10 | 1,094.03 |
| 06/23/2026 16:26 | 10 | 1,094.03 |
| 06/23/2026 16:26 | 4 | 1,094.03 |
| 06/23/2026 16:26 | 5 | 1,094.02 |
| 06/23/2026 16:26 | 23 | 1,094.03 |
| 06/23/2026 16:26 | 13 | 1,094.03 |
| 06/23/2026 16:26 | 1 | 1,093.92 |
| 06/23/2026 16:26 | 70 | 1,093.88 |
| 06/23/2026 16:26 | 4 | 1,093.41 |
| 06/23/2026 16:26 | 1 | 1,093.41 |
| 06/23/2026 16:26 | 5 | 1,093.68 |
| 06/23/2026 16:26 | 5 | 1,093.54 |
| 06/23/2026 16:26 | 8 | 1,093.42 |
| 06/23/2026 16:26 | 5 | 1,093.06 |
| 06/23/2026 16:26 | 1 | 1,093.06 |
| 06/23/2026 16:26 | 5 | 1,092.97 |
| 06/23/2026 16:26 | 5 | 1,093.00 |
| 06/23/2026 16:26 | 5 | 1,092.70 |
| 06/23/2026 16:26 | 24 | 1,093.135 |
| 06/23/2026 16:26 | 15 | 1,092.88 |
| 06/23/2026 16:26 | 5 | 1,092.43 |
| 06/23/2026 16:26 | 2 | 1,092.68 |
| 06/23/2026 16:26 | 3 | 1,092.64 |
| 06/23/2026 16:26 | 5 | 1,092.13 |
| 06/23/2026 16:26 | 30 | 1,093.88 |
| 06/23/2026 16:26 | 5 | 1,092.13 |
| 06/23/2026 16:26 | 5 | 1,092.13 |
| 06/23/2026 16:26 | 43 | 1,092.13 |
| 06/23/2026 16:26 | 80 | 1,092.49 |
| 06/23/2026 16:26 | 15 | 1,092.13 |
| 06/23/2026 16:26 | 58 | 1,092.13 |
| 06/23/2026 16:26 | 3 | 1,092.13 |
| 06/23/2026 16:26 | 20 | 1,092.13 |
| 06/23/2026 16:26 | 11 | 1,092.13 |
| 06/23/2026 16:26 | 100 | 1,092.12 |
| 06/23/2026 16:26 | 10 | 1,091.74 |
| 06/23/2026 16:26 | 4 | 1,091.74 |
| 06/23/2026 16:26 | 19 | 1,092.05 |
| 06/23/2026 16:26 | 1 | 1,091.90 |
| 06/23/2026 16:26 | 2 | 1,091.74 |
| 06/23/2026 16:26 | 91 | 1,091.77 |
| 06/23/2026 16:26 | 40 | 1,091.74 |
| 06/23/2026 16:26 | 40 | 1,091.74 |
| 06/23/2026 16:26 | 40 | 1,091.74 |
| 06/23/2026 16:26 | 36 | 1,091.74 |
| 06/23/2026 16:26 | 121 | 1,084.81 |
| 06/23/2026 16:26 | 5 | 1,084.81 |
| 06/23/2026 16:26 | 5 | 1,084.81 |
| 06/23/2026 16:26 | 5 | 1,084.81 |
| 06/23/2026 16:26 | 40 | 1,084.81 |
| 06/23/2026 16:26 | 123 | 1,080.00 |
| 06/23/2026 16:26 | 36 | 1,080.00 |
| 06/23/2026 16:26 | 3 | 1,080.00 |
| 06/23/2026 16:26 | 5 | 1,082.90 |
| 06/23/2026 16:26 | 100 | 1,083.15 |
| 06/23/2026 16:26 | 40 | 1,084.42 |
| 06/23/2026 16:26 | 50 | 1,084.81 |
| 06/23/2026 16:26 | 100 | 1,084.81 |
| 06/23/2026 16:26 | 5 | 1,085.00 |
| 06/23/2026 16:26 | 1 | 1,085.00 |
| 06/23/2026 16:26 | 5 | 1,085.55 |
| 06/23/2026 16:26 | 10 | 1,086.00 |
| 06/23/2026 16:26 | 40 | 1,087.13 |
| 06/23/2026 16:26 | 1 | 1,087.83 |
| 06/23/2026 16:26 | 80 | 1,088.00 |
| 06/23/2026 16:26 | 80 | 1,088.13 |
| 06/23/2026 16:26 | 1 | 1,088.40 |
| 06/23/2026 16:26 | 240 | 1,089.25 |
| 06/23/2026 16:26 | 1 | 1,089.69 |
| 06/23/2026 16:26 | 1 | 1,089.70 |
| 06/23/2026 16:26 | 1 | 1,089.71 |
| 06/23/2026 16:26 | 10 | 1,090.00 |
| 06/23/2026 16:26 | 1 | 1,090.00 |
| 06/23/2026 16:26 | 1 | 1,090.22 |
| 06/23/2026 16:26 | 48 | 1,090.32 |
| 06/23/2026 16:26 | 5 | 1,090.90 |
| 06/23/2026 16:26 | 1 | 1,090.91 |
| 06/23/2026 16:26 | 1 | 1,090.93 |
| 06/23/2026 16:26 | 1 | 1,091.00 |
| 06/23/2026 16:26 | 40 | 1,091.13 |
| 06/23/2026 16:26 | 1 | 1,091.27 |
| 06/23/2026 16:26 | 200 | 1,091.43 |
| 06/23/2026 16:26 | 1 | 1,091.81 |
| 06/23/2026 16:26 | 1 | 1,091.82 |
| 06/23/2026 16:26 | 1 | 1,092.00 |
| 06/23/2026 16:26 | 1 | 1,092.01 |
| 06/23/2026 16:26 | 1 | 1,092.03 |
| 06/23/2026 16:26 | 1 | 1,092.04 |
| 06/23/2026 16:26 | 1 | 1,092.13 |
| 06/23/2026 16:26 | 1 | 1,092.66 |
| 06/23/2026 16:26 | 100 | 1,093.00 |
| 06/23/2026 16:26 | 2 | 1,093.47 |
| 06/23/2026 16:26 | 1 | 1,093.79 |
| 06/23/2026 16:26 | 40 | 1,094.00 |
| 06/23/2026 16:26 | 1 | 1,094.03 |
| 06/23/2026 16:26 | 1 | 1,094.04 |
| 06/23/2026 16:26 | 1 | 1,094.25 |
| 06/23/2026 16:26 | 40 | 1,094.35 |
| 06/23/2026 16:26 | 3 | 1,094.42 |
| 06/23/2026 16:26 | 1 | 1,094.53 |
| 06/23/2026 16:26 | 6 | 1,094.58 |
| 06/23/2026 16:26 | 5 | 1,094.67 |
| 06/23/2026 16:26 | 1 | 1,094.70 |
| 06/23/2026 16:26 | 60 | 1,095.00 |
| 06/23/2026 16:26 | 1 | 1,095.02 |
| 06/23/2026 16:26 | 1 | 1,095.02 |
| 06/23/2026 16:26 | 1 | 1,095.09 |
| 06/23/2026 16:26 | 45 | 1,095.11 |
| 06/23/2026 16:26 | 50 | 1,095.41 |
| 06/23/2026 16:26 | 100 | 1,095.41 |
| 06/23/2026 16:26 | 1 | 1,095.76 |
| 06/23/2026 16:26 | 69 | 1,095.77 |
| 06/23/2026 16:26 | 1 | 1,095.77 |
| 06/23/2026 16:26 | 11 | 1,095.77 |
| 06/23/2026 16:26 | 18 | 1,095.77 |
| 06/23/2026 16:26 | 1 | 1,095.77 |
| 06/23/2026 16:26 | 1 | 1,095.97 |
| 06/23/2026 16:26 | 1 | 1,096.21 |
| 06/23/2026 16:26 | 40 | 1,096.21 |
| 06/23/2026 16:26 | 40 | 1,096.47 |
| 06/23/2026 16:26 | 10 | 1,096.555 |
| 06/23/2026 16:26 | 1 | 1,096.89 |
| 06/23/2026 16:26 | 40 | 1,097.04 |
| 06/23/2026 16:26 | 61 | 1,097.04 |
| 06/23/2026 16:26 | 37 | 1,096.99 |
| 06/23/2026 16:26 | 1 | 1,097.02 |
| 06/23/2026 16:26 | 43 | 1,097.02 |
| 06/23/2026 16:26 | 34 | 1,097.02 |
| 06/23/2026 16:26 | 45 | 1,097.01 |
| 06/23/2026 16:26 | 94 | 1,097.01 |
| 06/23/2026 16:26 | 45 | 1,097.01 |
| 06/23/2026 16:26 | 1 | 1,097.00 |
| 06/23/2026 16:26 | 5 | 1,096.98 |
| 06/23/2026 16:26 | 17 | 1,096.97 |
| 06/23/2026 16:26 | 40 | 1,096.95 |
| 06/23/2026 16:26 | 13 | 1,096.95 |
| 06/23/2026 16:26 | 100 | 1,096.87 |
| 06/23/2026 16:26 | 37 | 1,096.51 |
| 06/23/2026 16:26 | 63 | 1,096.51 |
| 06/23/2026 16:25 | 1 | 1,096.99 |
| 06/23/2026 16:25 | 40 | 1,096.39 |
| 06/23/2026 16:25 | 1 | 1,096.18 |
| 06/23/2026 16:25 | 6 | 1,096.76 |
| 06/23/2026 16:25 | 1 | 1,096.79 |
| 06/23/2026 16:25 | 2 | 1,096.79 |
| 06/23/2026 16:25 | 6 | 1,097.22 |
| 06/23/2026 16:24 | 6 | 1,097.37 |
| 06/23/2026 16:24 | 6 | 1,097.44 |
| 06/23/2026 16:24 | 1 | 1,098.04 |
| 06/23/2026 16:24 | 40 | 1,098.00 |
| 06/23/2026 16:23 | 40 | 1,098.97 |
| 06/23/2026 16:23 | 40 | 1,099.02 |
| 06/23/2026 16:23 | 1 | 1,099.29 |
| 06/23/2026 16:23 | 8 | 1,099.17 |
| 06/23/2026 16:23 | 1 | 1,099.16 |
| 06/23/2026 16:22 | 13 | 1,098.24 |
| 06/23/2026 16:22 | 1 | 1,099.02 |
| 06/23/2026 16:22 | 1 | 1,099.20 |
| 06/23/2026 16:21 | 20 | 1,100.00 |
| 06/23/2026 16:21 | 1 | 1,099.91 |
| 06/23/2026 16:21 | 1 | 1,099.91 |
| 06/23/2026 16:21 | 1 | 1,099.90 |
| 06/23/2026 16:21 | 10 | 1,099.40 |
| 06/23/2026 16:21 | 35 | 1,099.40 |
| 06/23/2026 16:21 | 6 | 1,099.40 |
| 06/23/2026 16:21 | 24 | 1,099.41 |
| 06/23/2026 16:21 | 16 | 1,099.41 |
| 06/23/2026 16:21 | 2 | 1,099.41 |
| 06/23/2026 16:21 | 6 | 1,099.40 |
| 06/23/2026 16:21 | 2 | 1,099.40 |
| 06/23/2026 16:21 | 40 | 1,099.40 |
| 06/23/2026 16:21 | 5 | 1,099.41 |
| 06/23/2026 16:21 | 11 | 1,099.41 |
| 06/23/2026 16:21 | 22 | 1,099.40 |
| 06/23/2026 16:21 | 22 | 1,099.41 |
| 06/23/2026 16:21 | 18 | 1,099.41 |
| 06/23/2026 16:21 | 10 | 1,099.40 |
| 06/23/2026 16:21 | 22 | 1,099.41 |
| 06/23/2026 16:21 | 18 | 1,099.41 |
| 06/23/2026 16:21 | 32 | 1,099.48 |
| 06/23/2026 16:21 | 8 | 1,099.52 |
| 06/23/2026 16:20 | 18 | 1,099.71 |
| 06/23/2026 16:20 | 17 | 1,099.77 |
| 06/23/2026 16:20 | 7 | 1,099.83 |
| 06/23/2026 16:20 | 40 | 1,099.90 |
| 06/23/2026 16:20 | 6 | 1,100.24 |
| 06/23/2026 16:20 | 1 | 1,100.57 |
| 06/23/2026 16:20 | 55 | 1,100.565 |
| 06/23/2026 16:20 | 3 | 1,100.48 |
| 06/23/2026 16:20 | 1 | 1,100.67 |
| 06/23/2026 16:20 | 80 | 1,100.67 |
| 06/23/2026 16:20 | 1 | 1,100.88 |
| 06/23/2026 16:20 | 1 | 1,100.88 |
| 06/23/2026 16:20 | 1 | 1,100.88 |
| 06/23/2026 16:20 | 20 | 1,100.86 |
| 06/23/2026 16:20 | 1 | 1,100.72 |
| 06/23/2026 16:20 | 13 | 1,100.29 |
| 06/23/2026 16:20 | 1 | 1,100.29 |
| 06/23/2026 16:20 | 14 | 1,100.14 |
| 06/23/2026 16:19 | 1 | 1,100.14 |
| 06/23/2026 16:19 | 1 | 1,100.14 |
| 06/23/2026 16:19 | 24 | 1,100.14 |
| 06/23/2026 16:19 | 1 | 1,100.09 |
| 06/23/2026 16:19 | 80 | 1,100.10 |
| 06/23/2026 16:19 | 5 | 1,100.00 |
| 06/23/2026 16:19 | 50 | 1,100.00 |
| 06/23/2026 16:19 | 80 | 1,100.00 |
| 06/23/2026 16:19 | 5 | 1,100.00 |
| 06/23/2026 16:19 | 10 | 1,100.00 |
| 06/23/2026 16:19 | 1 | 1,100.00 |
| 06/23/2026 16:19 | 50 | 1,100.00 |
| 06/23/2026 16:19 | 10 | 1,100.00 |
| 06/23/2026 16:19 | 132 | 1,100.00 |
| 06/23/2026 16:19 | 10 | 1,099.27 |
| 06/23/2026 16:19 | 1 | 1,099.27 |
| 06/23/2026 16:19 | 19 | 1,099.27 |
| 06/23/2026 16:18 | 2 | 1,099.14 |
| 06/23/2026 16:18 | 10 | 1,099.45 |
| 06/23/2026 16:18 | 80 | 1,099.45 |
| 06/23/2026 16:18 | 9 | 1,099.45 |
| 06/23/2026 16:18 | 50 | 1,099.44 |
| 06/23/2026 16:18 | 20 | 1,099.43 |
| 06/23/2026 16:18 | 30 | 1,099.40 |
| 06/23/2026 16:18 | 40 | 1,099.27 |
| 06/23/2026 16:18 | 90 | 1,099.19 |
| 06/23/2026 16:18 | 4 | 1,099.05 |
| 06/23/2026 16:18 | 1 | 1,099.29 |
| 06/23/2026 16:18 | 10 | 1,098.91 |
| 06/23/2026 16:18 | 40 | 1,098.57 |
| 06/23/2026 16:18 | 14 | 1,098.42 |
| 06/23/2026 16:18 | 40 | 1,098.43 |
| 06/23/2026 16:18 | 14 | 1,098.49 |
| 06/23/2026 16:18 | 2 | 1,098.43 |
| 06/23/2026 16:18 | 1 | 1,098.43 |
| 06/23/2026 16:18 | 5 | 1,098.43 |
| 06/23/2026 16:18 | 26 | 1,098.42 |
| 06/23/2026 16:18 | 10 | 1,098.43 |
| 06/23/2026 16:18 | 10 | 1,098.43 |
| 06/23/2026 16:18 | 20 | 1,098.43 |
| 06/23/2026 16:18 | 14 | 1,098.43 |
| 06/23/2026 16:18 | 6 | 1,098.43 |
| 06/23/2026 16:18 | 40 | 1,098.43 |
| 06/23/2026 16:18 | 1 | 1,098.43 |
| 06/23/2026 16:18 | 38 | 1,098.43 |
| 06/23/2026 16:18 | 2 | 1,098.43 |
| 06/23/2026 16:17 | 16 | 1,099.02 |
| 06/23/2026 16:17 | 10 | 1,099.02 |
| 06/23/2026 16:17 | 40 | 1,099.02 |
| 06/23/2026 16:17 | 37 | 1,098.715 |
| 06/23/2026 16:17 | 63 | 1,098.715 |
| 06/23/2026 16:17 | 17 | 1,098.56 |
| 06/23/2026 16:17 | 16 | 1,098.47 |
| 06/23/2026 16:17 | 84 | 1,098.47 |
| 06/23/2026 16:17 | 5 | 1,098.46 |
| 06/23/2026 16:17 | 29 | 1,098.14 |
| 06/23/2026 16:17 | 63 | 1,098.14 |
| 06/23/2026 16:17 | 2 | 1,098.14 |
| 06/23/2026 16:17 | 2 | 1,098.14 |
| 06/23/2026 16:17 | 2 | 1,098.14 |
| 06/23/2026 16:17 | 2 | 1,098.14 |
| 06/23/2026 16:17 | 13 | 1,098.34 |
| 06/23/2026 16:17 | 3 | 1,097.76 |
| 06/23/2026 16:17 | 3 | 1,097.76 |
| 06/23/2026 16:17 | 3 | 1,097.77 |
| 06/23/2026 16:17 | 3 | 1,097.76 |
| 06/23/2026 16:17 | 3 | 1,097.93 |
| 06/23/2026 16:17 | 3 | 1,097.93 |
| 06/23/2026 16:17 | 3 | 1,097.93 |
| 06/23/2026 16:17 | 248 | 1,097.94 |
| 06/23/2026 16:17 | 32 | 1,097.94 |
| 06/23/2026 16:17 | 18 | 1,097.96 |
| 06/23/2026 16:17 | 14 | 1,097.96 |
| 06/23/2026 16:17 | 40 | 1,097.96 |
| 06/23/2026 16:17 | 13 | 1,098.09 |
| 06/23/2026 16:17 | 13 | 1,098.45 |
| 06/23/2026 16:16 | 37 | 1,098.845 |
| 06/23/2026 16:16 | 63 | 1,098.845 |
| 06/23/2026 16:16 | 2 | 1,098.61 |
| 06/23/2026 16:16 | 2 | 1,098.64 |
| 06/23/2026 16:16 | 23 | 1,099.63 |
| 06/23/2026 16:16 | 27 | 1,098.78 |
| 06/23/2026 16:16 | 13 | 1,098.78 |
| 06/23/2026 16:16 | 368 | 1,100.00 |
| 06/23/2026 16:16 | 1 | 1,100.00 |
| 06/23/2026 16:16 | 25 | 1,100.00 |
| 06/23/2026 16:16 | 5 | 1,100.00 |
| 06/23/2026 16:16 | 80 | 1,099.99 |
| 06/23/2026 16:16 | 1 | 1,099.85 |
| 06/23/2026 16:16 | 7 | 1,099.80 |
| 06/23/2026 16:16 | 100 | 1,099.71 |
| 06/23/2026 16:16 | 100 | 1,099.59 |
| 06/23/2026 16:16 | 100 | 1,099.47 |
| 06/23/2026 16:16 | 5 | 1,098.20 |
| 06/23/2026 16:16 | 2 | 1,097.97 |
| 06/23/2026 16:16 | 2 | 1,097.78 |
| 06/23/2026 16:16 | 6 | 1,097.78 |
| 06/23/2026 16:16 | 1 | 1,098.40 |
| 06/23/2026 16:16 | 6 | 1,097.97 |
| 06/23/2026 16:16 | 1 | 1,097.97 |
| 06/23/2026 16:16 | 3 | 1,097.97 |
| 06/23/2026 16:16 | 3 | 1,097.97 |
| 06/23/2026 16:16 | 3 | 1,097.28 |
| 06/23/2026 16:16 | 3 | 1,097.28 |
| 06/23/2026 16:16 | 3 | 1,097.28 |
| 06/23/2026 16:16 | 45 | 1,097.00 |
| 06/23/2026 16:16 | 100 | 1,096.96 |
| 06/23/2026 16:16 | 1 | 1,096.64 |
| 06/23/2026 16:16 | 10 | 1,096.59 |
| 06/23/2026 16:16 | 5 | 1,096.59 |
| 06/23/2026 16:16 | 53 | 1,096.58 |
| 06/23/2026 16:16 | 15 | 1,096.58 |
| 06/23/2026 16:16 | 16 | 1,096.58 |
| 06/23/2026 16:16 | 16 | 1,096.58 |
| 06/23/2026 16:16 | 13 | 1,096.13 |
| 06/23/2026 16:16 | 1 | 1,095.97 |
| 06/23/2026 16:16 | 5 | 1,095.98 |
| 06/23/2026 16:16 | 20 | 1,096.00 |
| 06/23/2026 16:16 | 100 | 1,095.44 |
| 06/23/2026 16:16 | 180 | 1,095.44 |
| 06/23/2026 16:16 | 100 | 1,095.45 |
| 06/23/2026 16:16 | 20 | 1,095.32 |
| 06/23/2026 16:16 | 15 | 1,095.15 |
| 06/23/2026 16:16 | 2 | 1,095.15 |
| 06/23/2026 16:16 | 23 | 1,095.15 |
| 06/23/2026 16:16 | 17 | 1,095.14 |
| 06/23/2026 16:16 | 40 | 1,095.14 |
| 06/23/2026 16:16 | 43 | 1,095.14 |
| 06/23/2026 16:16 | 7 | 1,095.14 |
| 06/23/2026 16:16 | 1 | 1,095.14 |
| 06/23/2026 16:16 | 40 | 1,094.38 |
| 06/23/2026 16:15 | 1 | 1,094.43 |
| 06/23/2026 16:15 | 10 | 1,094.43 |
| 06/23/2026 16:15 | 30 | 1,094.43 |
| 06/23/2026 16:15 | 1 | 1,094.70 |
| 06/23/2026 16:15 | 2 | 1,094.83 |
| 06/23/2026 16:15 | 10 | 1,095.03 |
| 06/23/2026 16:15 | 80 | 1,095.02 |
| 06/23/2026 16:15 | 10 | 1,095.02 |
| 06/23/2026 16:15 | 10 | 1,095.02 |
| 06/23/2026 16:15 | 2 | 1,094.87 |
| 06/23/2026 16:15 | 1 | 1,094.67 |
| 06/23/2026 16:15 | 10 | 1,095.00 |
| 06/23/2026 16:15 | 1 | 1,094.66 |
| 06/23/2026 16:15 | 1 | 1,094.66 |
| 06/23/2026 16:15 | 2 | 1,094.77 |
| 06/23/2026 16:15 | 2 | 1,094.89 |
| 06/23/2026 16:15 | 1 | 1,094.66 |
| 06/23/2026 16:15 | 1 | 1,094.75 |
| 06/23/2026 16:15 | 1 | 1,094.75 |
| 06/23/2026 16:15 | 6 | 1,094.77 |
| 06/23/2026 16:15 | 1 | 1,094.97 |
| 06/23/2026 16:15 | 1 | 1,094.97 |
| 06/23/2026 16:15 | 2 | 1,095.21 |
| 06/23/2026 16:15 | 5 | 1,095.20 |
| 06/23/2026 16:15 | 2 | 1,095.03 |
| 06/23/2026 16:15 | 40 | 1,094.97 |
| 06/23/2026 16:15 | 28 | 1,095.455 |
| 06/23/2026 16:15 | 63 | 1,095.455 |
| 06/23/2026 16:15 | 63 | 1,095.455 |
| 06/23/2026 16:15 | 63 | 1,095.455 |
| 06/23/2026 16:15 | 13 | 1,095.455 |
| 06/23/2026 16:15 | 100 | 1,095.45 |
| 06/23/2026 16:15 | 3 | 1,095.62 |
| 06/23/2026 16:15 | 17 | 1,095.43 |
| 06/23/2026 16:15 | 40 | 1,095.335 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 63 | 1,095.46 |
| 06/23/2026 16:15 | 2 | 1,094.98 |
| 06/23/2026 16:15 | 40 | 1,094.67 |
| 06/23/2026 16:15 | 1 | 1,094.94 |
| 06/23/2026 16:15 | 3 | 1,094.94 |
| 06/23/2026 16:15 | 4 | 1,094.95 |
| 06/23/2026 16:15 | 4 | 1,094.95 |
| 06/23/2026 16:15 | 4 | 1,095.02 |
| 06/23/2026 16:15 | 5 | 1,095.63 |
| 06/23/2026 16:14 | 4 | 1,095.14 |
| 06/23/2026 16:14 | 3 | 1,095.14 |
| 06/23/2026 16:14 | 2 | 1,095.61 |
| 06/23/2026 16:14 | 1 | 1,095.61 |
| 06/23/2026 16:14 | 8 | 1,096.00 |
| 06/23/2026 16:14 | 32 | 1,096.00 |
| 06/23/2026 16:14 | 50 | 1,096.00 |
| 06/23/2026 16:14 | 8 | 1,095.99 |
| 06/23/2026 16:14 | 4 | 1,095.79 |
| 06/23/2026 16:14 | 8 | 1,095.79 |
| 06/23/2026 16:14 | 6 | 1,095.11 |
| 06/23/2026 16:14 | 10 | 1,095.09 |
| 06/23/2026 16:14 | 40 | 1,095.09 |
| 06/23/2026 16:14 | 2 | 1,095.05 |
| 06/23/2026 16:14 | 15 | 1,095.00 |
| 06/23/2026 16:14 | 80 | 1,094.80 |
| 06/23/2026 16:14 | 40 | 1,094.80 |
| 06/23/2026 16:14 | 40 | 1,094.80 |
| 06/23/2026 16:14 | 8 | 1,094.50 |
| 06/23/2026 16:14 | 32 | 1,094.50 |
| 06/23/2026 16:14 | 40 | 1,094.50 |
| 06/23/2026 16:14 | 8 | 1,094.49 |
| 06/23/2026 16:14 | 1 | 1,093.63 |
| 06/23/2026 16:14 | 9 | 1,093.77 |
| 06/23/2026 16:14 | 1 | 1,093.78 |
| 06/23/2026 16:14 | 39 | 1,093.78 |
| 06/23/2026 16:14 | 1 | 1,093.79 |
| 06/23/2026 16:14 | 1 | 1,093.80 |
| 06/23/2026 16:14 | 1 | 1,094.12 |
| 06/23/2026 16:14 | 2 | 1,094.15 |
| 06/23/2026 16:14 | 40 | 1,094.17 |
| 06/23/2026 16:14 | 2 | 1,094.48 |
| 06/23/2026 16:14 | 20 | 1,094.50 |
| 06/23/2026 16:14 | 43 | 1,094.50 |
| 06/23/2026 16:14 | 37 | 1,094.50 |
| 06/23/2026 16:14 | 40 | 1,094.49 |
| 06/23/2026 16:14 | 2 | 1,094.49 |
| 06/23/2026 16:14 | 40 | 1,094.40 |
| 06/23/2026 16:14 | 37 | 1,094.48 |
| 06/23/2026 16:14 | 42 | 1,094.48 |
| 06/23/2026 16:14 | 1 | 1,094.41 |
| 06/23/2026 16:14 | 42 | 1,094.135 |
| 06/23/2026 16:14 | 42 | 1,094.135 |
| 06/23/2026 16:14 | 15 | 1,094.135 |
| 06/23/2026 16:14 | 1 | 1,094.13 |
| 06/23/2026 16:13 | 25 | 1,093.60 |
| 06/23/2026 16:13 | 40 | 1,093.61 |
| 06/23/2026 16:13 | 1 | 1,094.39 |
| 06/23/2026 16:13 | 19 | 1,094.00 |
| 06/23/2026 16:13 | 1 | 1,094.00 |
| 06/23/2026 16:13 | 1 | 1,093.98 |
| 06/23/2026 16:13 | 1 | 1,093.745 |
| 06/23/2026 16:12 | 1 | 1,093.66 |
| 06/23/2026 16:12 | 4 | 1,093.66 |
| 06/23/2026 16:12 | 3 | 1,093.57 |
| 06/23/2026 16:12 | 3 | 1,093.40 |
| 06/23/2026 16:12 | 15 | 1,093.39 |
| 06/23/2026 16:12 | 5 | 1,093.39 |
| 06/23/2026 16:12 | 10 | 1,093.39 |
| 06/23/2026 16:11 | 9 | 1,092.24 |
| 06/23/2026 16:11 | 5 | 1,092.32 |
| 06/23/2026 16:11 | 1 | 1,092.75 |
| 06/23/2026 16:11 | 40 | 1,092.87 |
| 06/23/2026 16:11 | 1 | 1,092.72 |
| 06/23/2026 16:11 | 3 | 1,092.72 |
| 06/23/2026 16:11 | 5 | 1,092.71 |
| 06/23/2026 16:11 | 4 | 1,092.60 |
| 06/23/2026 16:11 | 1 | 1,092.91 |
| 06/23/2026 16:11 | 1 | 1,092.90 |
| 06/23/2026 16:11 | 1 | 1,092.88 |
| 06/23/2026 16:10 | 24 | 1,092.81 |
| 06/23/2026 16:10 | 1 | 1,094.45 |
| 06/23/2026 16:10 | 30 | 1,094.45 |
| 06/23/2026 16:10 | 40 | 1,093.495 |
| 06/23/2026 16:10 | 13 | 1,092.81 |
| 06/23/2026 16:09 | 3 | 1,092.81 |
| 06/23/2026 16:09 | 19 | 1,092.81 |
| 06/23/2026 16:09 | 21 | 1,092.81 |
| 06/23/2026 16:09 | 5 | 1,093.00 |
| 06/23/2026 16:09 | 13 | 1,093.17 |
| 06/23/2026 16:09 | 2 | 1,093.83 |
| 06/23/2026 16:09 | 1 | 1,093.84 |
| 06/23/2026 16:09 | 1 | 1,093.88 |
| 06/23/2026 16:09 | 13 | 1,094.06 |
| 06/23/2026 16:09 | 27 | 1,094.06 |
| 06/23/2026 16:09 | 100 | 1,094.50 |
| 06/23/2026 16:09 | 6 | 1,094.01 |
| 06/23/2026 16:09 | 1 | 1,093.75 |
| 06/23/2026 16:09 | 36 | 1,093.70 |
| 06/23/2026 16:09 | 7 | 1,093.70 |
| 06/23/2026 16:09 | 79 | 1,093.70 |
| 06/23/2026 16:09 | 24 | 1,093.70 |
| 06/23/2026 16:09 | 17 | 1,093.70 |
| 06/23/2026 16:09 | 20 | 1,093.21 |
| 06/23/2026 16:09 | 6 | 1,093.16 |
| 06/23/2026 16:08 | 1 | 1,092.28 |
| 06/23/2026 16:08 | 50 | 1,092.55 |
| 06/23/2026 16:08 | 13 | 1,092.54 |
| 06/23/2026 16:08 | 20 | 1,092.21 |
| 06/23/2026 16:08 | 5 | 1,092.03 |
| 06/23/2026 16:08 | 1 | 1,092.03 |
| 06/23/2026 16:08 | 3 | 1,091.33 |
| 06/23/2026 16:08 | 4 | 1,091.12 |
| 06/23/2026 16:08 | 4 | 1,091.12 |
| 06/23/2026 16:08 | 3 | 1,090.01 |
| 06/23/2026 16:08 | 11 | 1,090.05 |
| 06/23/2026 16:08 | 13 | 1,090.07 |
| 06/23/2026 16:08 | 13 | 1,090.08 |
| 06/23/2026 16:08 | 40 | 1,090.29 |
| 06/23/2026 16:08 | 17 | 1,090.21 |
| 06/23/2026 16:08 | 3 | 1,090.21 |
| 06/23/2026 16:08 | 40 | 1,090.21 |
| 06/23/2026 16:08 | 3 | 1,090.21 |
| 06/23/2026 16:08 | 40 | 1,090.21 |
| 06/23/2026 16:08 | 1 | 1,089.91 |
| 06/23/2026 16:08 | 2 | 1,089.91 |
| 06/23/2026 16:08 | 3 | 1,089.88 |
| 06/23/2026 16:08 | 1 | 1,089.88 |
| 06/23/2026 16:08 | 40 | 1,088.28 |
| 06/23/2026 16:08 | 10 | 1,088.28 |
| 06/23/2026 16:08 | 13 | 1,088.20 |
| 06/23/2026 16:08 | 1 | 1,088.52 |
| 06/23/2026 16:08 | 1 | 1,088.97 |
| 06/23/2026 16:08 | 4 | 1,089.16 |
| 06/23/2026 16:07 | 4 | 1,089.51 |
| 06/23/2026 16:07 | 1 | 1,090.82 |
| 06/23/2026 16:07 | 1 | 1,090.82 |
| 06/23/2026 16:07 | 40 | 1,091.16 |
| 06/23/2026 16:07 | 40 | 1,091.01 |
| 06/23/2026 16:07 | 7 | 1,091.02 |
| 06/23/2026 16:07 | 1 | 1,091.70 |
| 06/23/2026 16:06 | 80 | 1,090.96 |
| 06/23/2026 16:06 | 10 | 1,090.97 |
| 06/23/2026 16:06 | 13 | 1,091.60 |
| 06/23/2026 16:06 | 14 | 1,091.38 |
| 06/23/2026 16:06 | 1 | 1,091.52 |
| 06/23/2026 16:06 | 1 | 1,091.12 |
| 06/23/2026 16:06 | 2 | 1,091.31 |
| 06/23/2026 16:06 | 8 | 1,091.31 |
| 06/23/2026 16:06 | 8 | 1,091.31 |
| 06/23/2026 16:06 | 8 | 1,091.31 |
| 06/23/2026 16:05 | 15 | 1,091.26 |
| 06/23/2026 16:05 | 40 | 1,091.45 |
| 06/23/2026 16:05 | 20 | 1,091.92 |
| 06/23/2026 16:05 | 10 | 1,092.50 |
| 06/23/2026 16:05 | 1 | 1,092.64 |
| 06/23/2026 16:04 | 38 | 1,093.07 |
| 06/23/2026 16:04 | 2 | 1,093.07 |
| 06/23/2026 16:04 | 2 | 1,093.06 |
| 06/23/2026 16:04 | 10 | 1,091.63 |
| 06/23/2026 16:04 | 1 | 1,091.66 |
| 06/23/2026 16:04 | 2 | 1,093.08 |
| 06/23/2026 16:04 | 2 | 1,093.08 |
| 06/23/2026 16:04 | 1 | 1,093.08 |
| 06/23/2026 16:04 | 2 | 1,093.08 |
| 06/23/2026 16:04 | 2 | 1,093.04 |
| 06/23/2026 16:04 | 1 | 1,092.89 |
| 06/23/2026 16:04 | 3 | 1,092.86 |
| 06/23/2026 16:04 | 1 | 1,092.70 |
| 06/23/2026 16:03 | 5 | 1,093.15 |
| 06/23/2026 16:03 | 40 | 1,092.045 |
| 06/23/2026 16:03 | 16 | 1,091.63 |
| 06/23/2026 16:03 | 40 | 1,092.46 |
| 06/23/2026 16:03 | 1 | 1,092.50 |
| 06/23/2026 16:03 | 40 | 1,092.61 |
| 06/23/2026 16:03 | 1 | 1,092.68 |
| 06/23/2026 16:02 | 5 | 1,093.36 |
| 06/23/2026 16:02 | 5 | 1,093.57 |
| 06/23/2026 16:02 | 21 | 1,093.57 |
| 06/23/2026 16:02 | 19 | 1,093.57 |
| 06/23/2026 16:02 | 99 | 1,094.00 |
| 06/23/2026 16:02 | 1 | 1,094.00 |
| 06/23/2026 16:02 | 5 | 1,093.69 |
| 06/23/2026 16:02 | 1 | 1,093.69 |
| 06/23/2026 16:02 | 14 | 1,093.68 |
| 06/23/2026 16:02 | 5 | 1,093.67 |
| 06/23/2026 16:02 | 3 | 1,093.61 |
| 06/23/2026 16:02 | 80 | 1,093.53 |
| 06/23/2026 16:02 | 10 | 1,093.33 |
| 06/23/2026 16:02 | 40 | 1,093.13 |
| 06/23/2026 16:02 | 20 | 1,093.13 |
| 06/23/2026 16:02 | 5 | 1,093.21 |
| 06/23/2026 16:02 | 15 | 1,093.21 |
| 06/23/2026 16:02 | 5 | 1,093.20 |
| 06/23/2026 16:02 | 3 | 1,092.06 |
| 06/23/2026 16:02 | 1 | 1,092.06 |
| 06/23/2026 16:02 | 1 | 1,091.69 |
| 06/23/2026 16:02 | 1 | 1,091.82 |
| 06/23/2026 16:02 | 1 | 1,091.83 |
| 06/23/2026 16:02 | 29 | 1,092.00 |
| 06/23/2026 16:02 | 1 | 1,092.01 |
| 06/23/2026 16:02 | 10 | 1,092.01 |
| 06/23/2026 16:02 | 1 | 1,092.39 |
| 06/23/2026 16:02 | 60 | 1,092.52 |
| 06/23/2026 16:01 | 80 | 1,093.00 |
| 06/23/2026 16:01 | 33 | 1,093.04 |
| 06/23/2026 16:01 | 33 | 1,093.04 |
| 06/23/2026 16:01 | 80 | 1,093.00 |
| 06/23/2026 16:01 | 28 | 1,093.00 |
| 06/23/2026 16:01 | 72 | 1,093.00 |
| 06/23/2026 16:01 | 100 | 1,092.99 |
| 06/23/2026 16:01 | 8 | 1,092.99 |
| 06/23/2026 16:01 | 40 | 1,092.95 |
| 06/23/2026 16:01 | 69 | 1,092.99 |
| 06/23/2026 16:01 | 8 | 1,092.99 |
| 06/23/2026 16:01 | 1 | 1,092.84 |
| 06/23/2026 16:01 | 2 | 1,091.14 |
| 06/23/2026 16:01 | 2 | 1,091.52 |
| 06/23/2026 16:01 | 12 | 1,092.28 |
| 06/23/2026 16:01 | 1 | 1,092.27 |
| 06/23/2026 16:01 | 4 | 1,092.27 |
| 06/23/2026 16:01 | 4 | 1,092.27 |
| 06/23/2026 16:01 | 1 | 1,092.27 |
| 06/23/2026 16:01 | 1 | 1,092.12 |
| 06/23/2026 16:01 | 4 | 1,092.12 |
| 06/23/2026 16:01 | 1 | 1,092.27 |
| 06/23/2026 16:01 | 1 | 1,092.06 |
| 06/23/2026 16:01 | 1 | 1,092.06 |
| 06/23/2026 16:01 | 1 | 1,091.64 |
| 06/23/2026 16:01 | 100 | 1,091.50 |
| 06/23/2026 16:01 | 80 | 1,091.49 |
| 06/23/2026 16:01 | 105 | 1,091.48 |
| 06/23/2026 16:01 | 13 | 1,091.48 |
| 06/23/2026 16:01 | 2 | 1,091.48 |
| 06/23/2026 16:01 | 8 | 1,091.47 |
| 06/23/2026 16:01 | 5 | 1,091.43 |
| 06/23/2026 16:01 | 1 | 1,091.00 |
| 06/23/2026 16:00 | 160 | 1,090.20 |
| 06/23/2026 16:00 | 156 | 1,090.18 |
| 06/23/2026 16:00 | 4 | 1,090.18 |
| 06/23/2026 16:00 | 1 | 1,089.01 |
| 06/23/2026 16:00 | 20 | 1,089.78 |
| 06/23/2026 16:00 | 9 | 1,088.76 |
| 06/23/2026 16:00 | 3 | 1,088.76 |
| 06/23/2026 16:00 | 9 | 1,088.75 |
| 06/23/2026 16:00 | 2 | 1,088.75 |
| 06/23/2026 16:00 | 12 | 1,088.75 |
| 06/23/2026 16:00 | 2 | 1,088.75 |
| 06/23/2026 16:00 | 12 | 1,088.75 |
| 06/23/2026 16:00 | 12 | 1,088.75 |
| 06/23/2026 16:00 | 12 | 1,088.75 |
| 06/23/2026 16:00 | 12 | 1,088.75 |
| 06/23/2026 16:00 | 12 | 1,088.75 |
| 06/23/2026 16:00 | 1 | 1,088.75 |
| 06/23/2026 16:00 | 4 | 1,088.75 |
| 06/23/2026 16:00 | 10 | 1,088.75 |
| 06/23/2026 16:00 | 40 | 1,088.62 |
| 06/23/2026 15:59 | 20 | 1,088.25 |
| 06/23/2026 15:59 | 18 | 1,088.24 |
| 06/23/2026 15:59 | 2 | 1,088.24 |
| 06/23/2026 15:59 | 20 | 1,088.24 |
| 06/23/2026 15:59 | 9 | 1,088.03 |
| 06/23/2026 15:59 | 40 | 1,087.88 |
| 06/23/2026 15:59 | 30 | 1,088.08 |
| 06/23/2026 15:59 | 10 | 1,088.08 |
| 06/23/2026 15:59 | 30 | 1,088.07 |
| 06/23/2026 15:59 | 40 | 1,088.07 |
| 06/23/2026 15:59 | 30 | 1,088.07 |
| 06/23/2026 15:59 | 35 | 1,087.735 |
| 06/23/2026 15:59 | 40 | 1,087.67 |
| 06/23/2026 15:59 | 10 | 1,087.54 |
| 06/23/2026 15:59 | 10 | 1,087.54 |
| 06/23/2026 15:59 | 1 | 1,087.49 |
| 06/23/2026 15:59 | 3 | 1,087.49 |
| 06/23/2026 15:59 | 3 | 1,087.49 |
| 06/23/2026 15:59 | 5 | 1,086.645 |
| 06/23/2026 15:59 | 1 | 1,086.96 |
| 06/23/2026 15:59 | 16 | 1,086.19 |
| 06/23/2026 15:59 | 6 | 1,085.84 |
| 06/23/2026 15:59 | 31 | 1,086.50 |
| 06/23/2026 15:59 | 49 | 1,086.50 |
| 06/23/2026 15:59 | 1 | 1,086.50 |
| 06/23/2026 15:59 | 1 | 1,086.50 |
| 06/23/2026 15:59 | 9 | 1,086.71 |
| 06/23/2026 15:59 | 1 | 1,086.71 |
| 06/23/2026 15:59 | 1 | 1,086.74 |
| 06/23/2026 15:59 | 22 | 1,086.89 |
| 06/23/2026 15:59 | 40 | 1,086.89 |
| 06/23/2026 15:59 | 40 | 1,086.89 |
| 06/23/2026 15:59 | 20 | 1,086.89 |
| 06/23/2026 15:59 | 20 | 1,086.89 |
| 06/23/2026 15:59 | 40 | 1,087.09 |
| 06/23/2026 15:59 | 4 | 1,086.51 |
| 06/23/2026 15:58 | 1 | 1,087.12 |
| 06/23/2026 15:58 | 12 | 1,086.19 |
| 06/23/2026 15:58 | 1 | 1,086.18 |
| 06/23/2026 15:57 | 6 | 1,086.63 |
| 06/23/2026 15:57 | 1 | 1,086.66 |
| 06/23/2026 15:57 | 3 | 1,087.52 |
| 06/23/2026 15:57 | 30 | 1,087.62 |
| 06/23/2026 15:57 | 4 | 1,087.28 |
| 06/23/2026 15:57 | 2 | 1,087.49 |
| 06/23/2026 15:57 | 1 | 1,087.43 |
| 06/23/2026 15:57 | 18 | 1,086.94 |
| 06/23/2026 15:56 | 1 | 1,087.63 |
| 06/23/2026 15:56 | 1 | 1,086.82 |
| 06/23/2026 15:56 | 2 | 1,086.82 |
| 06/23/2026 15:56 | 1 | 1,087.00 |
| 06/23/2026 15:56 | 2 | 1,087.00 |
| 06/23/2026 15:56 | 1 | 1,087.08 |
| 06/23/2026 15:56 | 1 | 1,087.84 |
| 06/23/2026 15:56 | 10 | 1,088.08 |
| 06/23/2026 15:56 | 1 | 1,088.00 |
| 06/23/2026 15:56 | 10 | 1,088.00 |
| 06/23/2026 15:56 | 1 | 1,088.00 |
| 06/23/2026 15:55 | 40 | 1,089.00 |
| 06/23/2026 15:55 | 10 | 1,089.00 |
| 06/23/2026 15:55 | 30 | 1,089.01 |
| 06/23/2026 15:55 | 10 | 1,089.01 |
| 06/23/2026 15:55 | 3 | 1,089.02 |
| 06/23/2026 15:55 | 40 | 1,089.09 |
| 06/23/2026 15:55 | 10 | 1,089.07 |
| 06/23/2026 15:55 | 8 | 1,089.26 |
| 06/23/2026 15:55 | 5 | 1,089.67 |
| 06/23/2026 15:55 | 1 | 1,090.00 |
| 06/23/2026 15:55 | 1 | 1,090.00 |
| 06/23/2026 15:54 | 20 | 1,090.53 |
| 06/23/2026 15:54 | 13 | 1,090.48 |
| 06/23/2026 15:54 | 20 | 1,090.42 |
| 06/23/2026 15:54 | 20 | 1,090.42 |
| 06/23/2026 15:54 | 10 | 1,090.52 |
| 06/23/2026 15:54 | 4 | 1,090.52 |
| 06/23/2026 15:54 | 10 | 1,090.52 |
| 06/23/2026 15:54 | 10 | 1,090.52 |
| 06/23/2026 15:54 | 10 | 1,090.52 |
| 06/23/2026 15:54 | 10 | 1,090.52 |
| 06/23/2026 15:54 | 80 | 1,090.51 |
| 06/23/2026 15:54 | 40 | 1,090.51 |
| 06/23/2026 15:54 | 34 | 1,090.52 |
| 06/23/2026 15:54 | 6 | 1,090.52 |
| 06/23/2026 15:54 | 1 | 1,091.53 |
| 06/23/2026 15:54 | 1 | 1,092.00 |
| 06/23/2026 15:54 | 4 | 1,092.57 |
| 06/23/2026 15:54 | 37 | 1,092.64 |
| 06/23/2026 15:54 | 3 | 1,092.64 |
| 06/23/2026 15:54 | 8 | 1,093.78 |
| 06/23/2026 15:54 | 1 | 1,093.31 |
| 06/23/2026 15:53 | 59 | 1,093.57 |
| 06/23/2026 15:53 | 40 | 1,093.57 |
| 06/23/2026 15:53 | 40 | 1,093.56 |
| 06/23/2026 15:53 | 1 | 1,093.38 |
| 06/23/2026 15:53 | 5 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 1 | 1,093.38 |
| 06/23/2026 15:53 | 1 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 7 | 1,093.38 |
| 06/23/2026 15:53 | 2 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 9 | 1,093.38 |
| 06/23/2026 15:53 | 3 | 1,093.38 |
| 06/23/2026 15:53 | 40 | 1,093.55 |
| 06/23/2026 15:53 | 40 | 1,093.64 |
| 06/23/2026 15:53 | 14 | 1,093.65 |
| 06/23/2026 15:53 | 26 | 1,093.65 |
| 06/23/2026 15:53 | 80 | 1,093.90 |
| 06/23/2026 15:53 | 40 | 1,093.92 |
| 06/23/2026 15:53 | 40 | 1,093.93 |
| 06/23/2026 15:53 | 2 | 1,093.65 |
| 06/23/2026 15:53 | 80 | 1,093.65 |
| 06/23/2026 15:53 | 5 | 1,094.01 |
| 06/23/2026 15:53 | 1 | 1,094.75 |
| 06/23/2026 15:53 | 1 | 1,094.73 |
| 06/23/2026 15:53 | 50 | 1,094.87 |
| 06/23/2026 15:53 | 1 | 1,094.74 |
| 06/23/2026 15:53 | 35 | 1,095.67 |
| 06/23/2026 15:53 | 16 | 1,096.00 |
| 06/23/2026 15:53 | 6 | 1,095.93 |
| 06/23/2026 15:53 | 32 | 1,095.93 |
| 06/23/2026 15:53 | 7 | 1,095.93 |
| 06/23/2026 15:53 | 33 | 1,095.93 |
| 06/23/2026 15:53 | 2 | 1,095.93 |
| 06/23/2026 15:53 | 1 | 1,095.45 |
| 06/23/2026 15:52 | 15 | 1,094.80 |
| 06/23/2026 15:52 | 63 | 1,094.80 |
| 06/23/2026 15:52 | 1 | 1,094.80 |
| 06/23/2026 15:52 | 1 | 1,094.80 |
| 06/23/2026 15:52 | 1 | 1,094.80 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 126 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 63 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.79 |
| 06/23/2026 15:52 | 1 | 1,094.63 |
| 06/23/2026 15:52 | 1 | 1,094.43 |
| 06/23/2026 15:52 | 80 | 1,093.68 |
| 06/23/2026 15:52 | 40 | 1,093.70 |
| 06/23/2026 15:52 | 40 | 1,093.71 |
| 06/23/2026 15:52 | 39 | 1,093.86 |
| 06/23/2026 15:52 | 4 | 1,093.70 |
| 06/23/2026 15:52 | 40 | 1,093.70 |
| 06/23/2026 15:52 | 1 | 1,093.71 |
| 06/23/2026 15:52 | 39 | 1,093.71 |
| 06/23/2026 15:52 | 39 | 1,093.85 |
| 06/23/2026 15:52 | 37 | 1,094.12 |
| 06/23/2026 15:52 | 63 | 1,094.295 |
| 06/23/2026 15:51 | 40 | 1,094.05 |
| 06/23/2026 15:51 | 7 | 1,094.04 |
| 06/23/2026 15:51 | 33 | 1,094.04 |
| 06/23/2026 15:51 | 40 | 1,094.05 |
| 06/23/2026 15:51 | 40 | 1,094.24 |
| 06/23/2026 15:51 | 10 | 1,094.24 |
| 06/23/2026 15:51 | 1 | 1,094.46 |
| 06/23/2026 15:51 | 4 | 1,095.01 |
| 06/23/2026 15:51 | 10 | 1,095.01 |
| 06/23/2026 15:51 | 6 | 1,095.18 |
| 06/23/2026 15:51 | 4 | 1,095.11 |
| 06/23/2026 15:51 | 1 | 1,095.00 |
| 06/23/2026 15:51 | 5 | 1,094.89 |
| 06/23/2026 15:51 | 1 | 1,094.89 |
| 06/23/2026 15:51 | 6 | 1,094.80 |
| 06/23/2026 15:51 | 6 | 1,094.82 |
| 06/23/2026 15:51 | 6 | 1,094.82 |
| 06/23/2026 15:51 | 6 | 1,094.88 |
| 06/23/2026 15:51 | 6 | 1,094.88 |
| 06/23/2026 15:51 | 1 | 1,094.88 |
| 06/23/2026 15:51 | 1 | 1,094.88 |
| 06/23/2026 15:51 | 6 | 1,094.88 |
| 06/23/2026 15:51 | 1 | 1,094.88 |
| 06/23/2026 15:51 | 1 | 1,094.88 |
| 06/23/2026 15:51 | 2 | 1,094.86 |
| 06/23/2026 15:51 | 1 | 1,094.85 |
| 06/23/2026 15:51 | 6 | 1,094.85 |
| 06/23/2026 15:51 | 30 | 1,094.61 |
| 06/23/2026 15:51 | 63 | 1,094.61 |
| 06/23/2026 15:50 | 1 | 1,094.70 |
| 06/23/2026 15:50 | 40 | 1,094.08 |
| 06/23/2026 15:50 | 6 | 1,094.25 |
| 06/23/2026 15:50 | 10 | 1,094.10 |
| 06/23/2026 15:50 | 24 | 1,094.10 |
| 06/23/2026 15:50 | 6 | 1,094.10 |
| 06/23/2026 15:50 | 39 | 1,093.99 |
| 06/23/2026 15:50 | 20 | 1,093.99 |
| 06/23/2026 15:50 | 40 | 1,093.99 |
| 06/23/2026 15:50 | 11 | 1,093.88 |
| 06/23/2026 15:50 | 5 | 1,093.76 |
| 06/23/2026 15:50 | 1 | 1,093.44 |
| 06/23/2026 15:49 | 1 | 1,092.845 |
| 06/23/2026 15:49 | 40 | 1,092.80 |
| 06/23/2026 15:49 | 40 | 1,092.79 |
| 06/23/2026 15:49 | 10 | 1,092.81 |
| 06/23/2026 15:49 | 40 | 1,092.96 |
| 06/23/2026 15:49 | 26 | 1,093.31 |
| 06/23/2026 15:49 | 20 | 1,093.34 |
| 06/23/2026 15:49 | 1 | 1,093.39 |
| 06/23/2026 15:49 | 10 | 1,093.11 |
| 06/23/2026 15:49 | 2 | 1,093.00 |
| 06/23/2026 15:49 | 1 | 1,092.80 |
| 06/23/2026 15:49 | 19 | 1,091.32 |
| 06/23/2026 15:49 | 1 | 1,091.48 |
| 06/23/2026 15:49 | 40 | 1,091.60 |
| 06/23/2026 15:49 | 67 | 1,091.63 |
| 06/23/2026 15:49 | 18 | 1,091.64 |
| 06/23/2026 15:49 | 11 | 1,091.64 |
| 06/23/2026 15:49 | 11 | 1,091.64 |
| 06/23/2026 15:49 | 20 | 1,092.08 |
| 06/23/2026 15:48 | 11 | 1,092.31 |
| 06/23/2026 15:48 | 36 | 1,092.19 |
| 06/23/2026 15:48 | 63 | 1,092.19 |
| 06/23/2026 15:48 | 4 | 1,092.00 |
| 06/23/2026 15:48 | 80 | 1,090.17 |
| 06/23/2026 15:48 | 8 | 1,090.10 |
| 06/23/2026 15:48 | 75 | 1,090.10 |
| 06/23/2026 15:48 | 40 | 1,090.07 |
| 06/23/2026 15:48 | 1 | 1,090.10 |
| 06/23/2026 15:48 | 43 | 1,090.30 |
| 06/23/2026 15:48 | 10 | 1,090.30 |
| 06/23/2026 15:48 | 1 | 1,090.30 |
| 06/23/2026 15:48 | 40 | 1,090.30 |
| 06/23/2026 15:48 | 10 | 1,090.56 |
| 06/23/2026 15:48 | 1 | 1,091.00 |
| 06/23/2026 15:48 | 1 | 1,090.99 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 1 | 1,090.925 |
| 06/23/2026 15:48 | 23 | 1,090.53 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 2 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 1 | 1,090.905 |
| 06/23/2026 15:48 | 43 | 1,090.28 |
| 06/23/2026 15:48 | 80 | 1,090.29 |
| 06/23/2026 15:48 | 37 | 1,090.28 |
| 06/23/2026 15:48 | 80 | 1,090.29 |
| 06/23/2026 15:48 | 62 | 1,090.29 |
| 06/23/2026 15:48 | 80 | 1,090.29 |
| 06/23/2026 15:48 | 33 | 1,090.30 |
| 06/23/2026 15:48 | 10 | 1,090.63 |
| 06/23/2026 15:48 | 30 | 1,090.63 |
| 06/23/2026 15:48 | 18 | 1,090.63 |
| 06/23/2026 15:48 | 10 | 1,090.68 |
| 06/23/2026 15:48 | 30 | 1,090.68 |
| 06/23/2026 15:48 | 10 | 1,090.68 |
| 06/23/2026 15:48 | 30 | 1,090.68 |
| 06/23/2026 15:48 | 10 | 1,090.65 |
| 06/23/2026 15:48 | 40 | 1,090.65 |
| 06/23/2026 15:47 | 3 | 1,089.97 |
| 06/23/2026 15:47 | 1 | 1,090.11 |
| 06/23/2026 15:47 | 2 | 1,090.06 |
| 06/23/2026 15:47 | 1 | 1,090.04 |
| 06/23/2026 15:47 | 1 | 1,089.50 |
| 06/23/2026 15:47 | 14 | 1,090.28 |
| 06/23/2026 15:47 | 106 | 1,090.28 |
| 06/23/2026 15:47 | 66 | 1,090.28 |
| 06/23/2026 15:47 | 40 | 1,090.28 |
| 06/23/2026 15:47 | 10 | 1,090.53 |
| 06/23/2026 15:47 | 1 | 1,090.745 |
| 06/23/2026 15:47 | 1 | 1,090.745 |
| 06/23/2026 15:46 | 36 | 1,089.53 |
| 06/23/2026 15:46 | 61 | 1,089.53 |
| 06/23/2026 15:46 | 19 | 1,089.53 |
| 06/23/2026 15:46 | 675 | 1,090.00 |
| 06/23/2026 15:46 | 39 | 1,090.00 |
| 06/23/2026 15:46 | 40 | 1,090.00 |
| 06/23/2026 15:46 | 40 | 1,090.00 |
| 06/23/2026 15:46 | 40 | 1,090.00 |
| 06/23/2026 15:46 | 15 | 1,089.86 |
| 06/23/2026 15:46 | 15 | 1,089.86 |
| 06/23/2026 15:46 | 50 | 1,089.86 |
| 06/23/2026 15:46 | 60 | 1,089.87 |
| 06/23/2026 15:46 | 20 | 1,089.87 |
| 06/23/2026 15:46 | 23 | 1,090.26 |
| 06/23/2026 15:46 | 19 | 1,090.26 |
| 06/23/2026 15:46 | 3 | 1,090.28 |
| 06/23/2026 15:46 | 31 | 1,090.16 |
| 06/23/2026 15:46 | 40 | 1,089.585 |
| 06/23/2026 15:46 | 40 | 1,089.585 |
| 06/23/2026 15:46 | 40 | 1,089.585 |
| 06/23/2026 15:46 | 40 | 1,089.35 |
| 06/23/2026 15:46 | 40 | 1,089.36 |
| 06/23/2026 15:46 | 19 | 1,089.81 |
| 06/23/2026 15:46 | 21 | 1,089.81 |
| 06/23/2026 15:46 | 15 | 1,090.32 |
| 06/23/2026 15:46 | 5 | 1,090.32 |
| 06/23/2026 15:46 | 5 | 1,090.33 |
| 06/23/2026 15:46 | 10 | 1,090.47 |
| 06/23/2026 15:46 | 2 | 1,090.77 |
| 06/23/2026 15:45 | 1 | 1,089.86 |
| 06/23/2026 15:45 | 5 | 1,090.03 |
| 06/23/2026 15:45 | 10 | 1,090.03 |
| 06/23/2026 15:45 | 1 | 1,090.02 |
| 06/23/2026 15:45 | 25 | 1,089.87 |
| 06/23/2026 15:45 | 15 | 1,089.87 |
| 06/23/2026 15:45 | 10 | 1,090.03 |
| 06/23/2026 15:45 | 33 | 1,090.04 |
| 06/23/2026 15:45 | 7 | 1,090.04 |
| 06/23/2026 15:45 | 5 | 1,090.05 |
| 06/23/2026 15:45 | 40 | 1,090.39 |
| 06/23/2026 15:45 | 1 | 1,090.96 |
| 06/23/2026 15:45 | 1 | 1,091.33 |
| 06/23/2026 15:45 | 5 | 1,091.33 |
| 06/23/2026 15:45 | 6 | 1,091.70 |
| 06/23/2026 15:45 | 6 | 1,091.70 |
| 06/23/2026 15:45 | 2 | 1,090.90 |
| 06/23/2026 15:45 | 1 | 1,090.90 |
| 06/23/2026 15:45 | 8 | 1,090.90 |
| 06/23/2026 15:45 | 10 | 1,090.90 |
| 06/23/2026 15:45 | 3 | 1,090.76 |
| 06/23/2026 15:45 | 1 | 1,090.74 |
| 06/23/2026 15:45 | 12 | 1,090.90 |
| 06/23/2026 15:45 | 38 | 1,090.90 |
| 06/23/2026 15:45 | 40 | 1,090.92 |
| 06/23/2026 15:45 | 75 | 1,090.93 |
| 06/23/2026 15:45 | 62 | 1,090.93 |
| 06/23/2026 15:45 | 40 | 1,090.93 |
| 06/23/2026 15:45 | 11 | 1,091.27 |
| 06/23/2026 15:45 | 40 | 1,090.56 |
| 06/23/2026 15:45 | 40 | 1,090.29 |
| 06/23/2026 15:45 | 8 | 1,090.08 |
| 06/23/2026 15:45 | 8 | 1,090.08 |
| 06/23/2026 15:45 | 20 | 1,090.00 |
| 06/23/2026 15:45 | 20 | 1,090.00 |
| 06/23/2026 15:45 | 40 | 1,089.98 |
| 06/23/2026 15:45 | 1 | 1,089.76 |
| 06/23/2026 15:45 | 4 | 1,089.54 |
| 06/23/2026 15:45 | 5 | 1,088.63 |
| 06/23/2026 15:45 | 1 | 1,088.63 |
| 06/23/2026 15:45 | 1 | 1,088.69 |
| 06/23/2026 15:45 | 10 | 1,088.89 |
| 06/23/2026 15:45 | 5 | 1,088.89 |
| 06/23/2026 15:44 | 1 | 1,089.38 |
| 06/23/2026 15:44 | 1 | 1,089.34 |
| 06/23/2026 15:44 | 5 | 1,089.17 |
| 06/23/2026 15:44 | 1 | 1,089.17 |
| 06/23/2026 15:44 | 1 | 1,089.52 |
| 06/23/2026 15:44 | 1 | 1,089.16 |
| 06/23/2026 15:44 | 1 | 1,088.67 |
| 06/23/2026 15:44 | 1 | 1,088.67 |
| 06/23/2026 15:43 | 40 | 1,087.99 |
| 06/23/2026 15:43 | 61 | 1,088.00 |
| 06/23/2026 15:43 | 40 | 1,088.00 |
| 06/23/2026 15:43 | 40 | 1,088.01 |
| 06/23/2026 15:43 | 40 | 1,088.02 |
| 06/23/2026 15:43 | 7 | 1,088.62 |
| 06/23/2026 15:43 | 13 | 1,088.86 |
| 06/23/2026 15:43 | 40 | 1,088.86 |
| 06/23/2026 15:43 | 40 | 1,088.85 |
| 06/23/2026 15:43 | 4 | 1,088.96 |
| 06/23/2026 15:43 | 36 | 1,088.96 |
| 06/23/2026 15:43 | 1 | 1,088.96 |
| 06/23/2026 15:43 | 4 | 1,089.01 |
| 06/23/2026 15:43 | 9 | 1,089.11 |
| 06/23/2026 15:43 | 1 | 1,089.11 |
| 06/23/2026 15:43 | 1 | 1,089.03 |
| 06/23/2026 15:43 | 36 | 1,089.11 |
| 06/23/2026 15:43 | 32 | 1,089.11 |
| 06/23/2026 15:43 | 6 | 1,089.11 |
| 06/23/2026 15:43 | 2 | 1,089.11 |
| 06/23/2026 15:43 | 40 | 1,089.11 |
| 06/23/2026 15:43 | 16 | 1,089.12 |
| 06/23/2026 15:43 | 64 | 1,089.12 |
| 06/23/2026 15:43 | 16 | 1,089.12 |
| 06/23/2026 15:43 | 38 | 1,089.12 |
| 06/23/2026 15:43 | 2 | 1,089.12 |
| 06/23/2026 15:43 | 40 | 1,089.12 |
| 06/23/2026 15:43 | 20 | 1,089.99 |
| 06/23/2026 15:43 | 50 | 1,089.46 |
| 06/23/2026 15:43 | 90 | 1,089.47 |
| 06/23/2026 15:43 | 10 | 1,089.47 |
| 06/23/2026 15:43 | 50 | 1,089.43 |
| 06/23/2026 15:43 | 40 | 1,089.34 |
| 06/23/2026 15:43 | 8 | 1,089.28 |
| 06/23/2026 15:43 | 23 | 1,089.45 |
| 06/23/2026 15:43 | 9 | 1,089.45 |
| 06/23/2026 15:43 | 40 | 1,089.45 |
| 06/23/2026 15:43 | 17 | 1,089.45 |
| 06/23/2026 15:43 | 31 | 1,089.45 |
| 06/23/2026 15:43 | 9 | 1,089.45 |
| 06/23/2026 15:43 | 31 | 1,089.45 |
| 06/23/2026 15:43 | 9 | 1,089.40 |
| 06/23/2026 15:43 | 11 | 1,089.40 |
| 06/23/2026 15:43 | 40 | 1,089.40 |
| 06/23/2026 15:43 | 40 | 1,089.40 |
| 06/23/2026 15:43 | 19 | 1,088.73 |
| 06/23/2026 15:43 | 30 | 1,088.01 |
| 06/23/2026 15:43 | 25 | 1,088.01 |
| 06/23/2026 15:43 | 50 | 1,088.01 |
| 06/23/2026 15:43 | 25 | 1,088.01 |
| 06/23/2026 15:43 | 25 | 1,088.01 |
| 06/23/2026 15:43 | 55 | 1,088.01 |
| 06/23/2026 15:43 | 5 | 1,088.02 |
| 06/23/2026 15:43 | 20 | 1,088.02 |
| 06/23/2026 15:43 | 80 | 1,088.02 |
| 06/23/2026 15:43 | 15 | 1,088.38 |
| 06/23/2026 15:43 | 5 | 1,088.09 |
| 06/23/2026 15:43 | 1 | 1,088.09 |
| 06/23/2026 15:43 | 4 | 1,088.09 |
| 06/23/2026 15:43 | 1 | 1,088.10 |
| 06/23/2026 15:43 | 20 | 1,088.65 |
| 06/23/2026 15:43 | 40 | 1,088.65 |
| 06/23/2026 15:43 | 40 | 1,088.66 |
| 06/23/2026 15:43 | 40 | 1,088.66 |
| 06/23/2026 15:43 | 180 | 1,088.66 |
| 06/23/2026 15:43 | 20 | 1,088.66 |
| 06/23/2026 15:43 | 40 | 1,088.66 |
| 06/23/2026 15:43 | 120 | 1,088.66 |
| 06/23/2026 15:42 | 1 | 1,088.59 |
| 06/23/2026 15:42 | 1 | 1,088.60 |
| 06/23/2026 15:42 | 10 | 1,088.91 |
| 06/23/2026 15:42 | 30 | 1,088.91 |
| 06/23/2026 15:42 | 5 | 1,089.17 |
| 06/23/2026 15:42 | 16 | 1,089.17 |
| 06/23/2026 15:42 | 5 | 1,089.19 |
| 06/23/2026 15:42 | 7 | 1,089.53 |
| 06/23/2026 15:42 | 40 | 1,089.40 |
| 06/23/2026 15:42 | 3 | 1,089.28 |
| 06/23/2026 15:42 | 37 | 1,089.28 |
| 06/23/2026 15:42 | 4 | 1,089.18 |
| 06/23/2026 15:42 | 2 | 1,089.18 |
| 06/23/2026 15:42 | 4 | 1,089.18 |
| 06/23/2026 15:42 | 8 | 1,089.18 |
| 06/23/2026 15:42 | 5 | 1,089.00 |
| 06/23/2026 15:42 | 4 | 1,088.77 |
| 06/23/2026 15:42 | 1 | 1,088.48 |
| 06/23/2026 15:42 | 9 | 1,087.91 |
| 06/23/2026 15:42 | 25 | 1,087.94 |
| 06/23/2026 15:42 | 15 | 1,087.94 |
| 06/23/2026 15:42 | 11 | 1,088.32 |
| 06/23/2026 15:42 | 12 | 1,087.80 |
| 06/23/2026 15:42 | 17 | 1,087.80 |
| 06/23/2026 15:42 | 27 | 1,087.64 |
| 06/23/2026 15:42 | 13 | 1,087.66 |
| 06/23/2026 15:42 | 18 | 1,088.45 |
| 06/23/2026 15:42 | 5 | 1,087.99 |
| 06/23/2026 15:42 | 14 | 1,087.59 |
| 06/23/2026 15:42 | 45 | 1,087.59 |
| 06/23/2026 15:42 | 100 | 1,087.60 |
| 06/23/2026 15:42 | 14 | 1,087.54 |
| 06/23/2026 15:42 | 3 | 1,087.54 |
| 06/23/2026 15:41 | 1 | 1,087.81 |
| 06/23/2026 15:41 | 57 | 1,087.81 |
| 06/23/2026 15:41 | 5 | 1,087.81 |
| 06/23/2026 15:41 | 35 | 1,087.81 |
| 06/23/2026 15:41 | 5 | 1,087.81 |
| 06/23/2026 15:41 | 1 | 1,088.44 |
| 06/23/2026 15:41 | 40 | 1,087.82 |
| 06/23/2026 15:41 | 2 | 1,088.20 |
| 06/23/2026 15:41 | 25 | 1,087.685 |
| 06/23/2026 15:41 | 40 | 1,086.65 |
| 06/23/2026 15:41 | 10 | 1,086.65 |
| 06/23/2026 15:41 | 5 | 1,087.10 |
| 06/23/2026 15:41 | 75 | 1,087.10 |
| 06/23/2026 15:41 | 5 | 1,087.11 |
| 06/23/2026 15:41 | 18 | 1,087.58 |
| 06/23/2026 15:41 | 62 | 1,087.58 |
| 06/23/2026 15:41 | 62 | 1,087.58 |
| 06/23/2026 15:41 | 4 | 1,087.64 |
| 06/23/2026 15:41 | 16 | 1,087.64 |
| 06/23/2026 15:41 | 40 | 1,087.14 |
| 06/23/2026 15:41 | 1 | 1,086.50 |
| 06/23/2026 15:40 | 5 | 1,086.50 |
| 06/23/2026 15:40 | 40 | 1,086.94 |
| 06/23/2026 15:40 | 16 | 1,086.91 |
| 06/23/2026 15:40 | 48 | 1,086.97 |
| 06/23/2026 15:40 | 32 | 1,086.97 |
| 06/23/2026 15:40 | 34 | 1,087.40 |
| 06/23/2026 15:40 | 126 | 1,087.40 |
| 06/23/2026 15:40 | 160 | 1,087.41 |
| 06/23/2026 15:40 | 160 | 1,087.41 |
| 06/23/2026 15:40 | 120 | 1,087.41 |
| 06/23/2026 15:40 | 30 | 1,087.54 |
| 06/23/2026 15:40 | 25 | 1,087.48 |
| 06/23/2026 15:40 | 2 | 1,087.235 |
| 06/23/2026 15:40 | 10 | 1,087.235 |
| 06/23/2026 15:40 | 15 | 1,087.21 |
| 06/23/2026 15:40 | 40 | 1,086.67 |
| 06/23/2026 15:40 | 10 | 1,086.11 |
| 06/23/2026 15:40 | 40 | 1,085.41 |
| 06/23/2026 15:40 | 40 | 1,085.17 |
| 06/23/2026 15:40 | 20 | 1,085.09 |
| 06/23/2026 15:40 | 27 | 1,085.09 |
| 06/23/2026 15:40 | 33 | 1,085.09 |
| 06/23/2026 15:40 | 20 | 1,084.26 |
| 06/23/2026 15:40 | 60 | 1,084.26 |
| 06/23/2026 15:40 | 20 | 1,084.13 |
| 06/23/2026 15:40 | 20 | 1,084.13 |
| 06/23/2026 15:40 | 80 | 1,083.87 |
| 06/23/2026 15:40 | 40 | 1,082.54 |
| 06/23/2026 15:40 | 40 | 1,082.64 |
| 06/23/2026 15:40 | 11 | 1,082.54 |
| 06/23/2026 15:40 | 2 | 1,082.91 |
| 06/23/2026 15:40 | 10 | 1,083.555 |
| 06/23/2026 15:39 | 1 | 1,083.20 |
| 06/23/2026 15:39 | 1 | 1,083.54 |
| 06/23/2026 15:39 | 40 | 1,083.75 |
| 06/23/2026 15:39 | 22 | 1,083.75 |
| 06/23/2026 15:39 | 18 | 1,083.75 |
| 06/23/2026 15:39 | 5 | 1,084.01 |
| 06/23/2026 15:39 | 50 | 1,084.89 |
| 06/23/2026 15:39 | 63 | 1,084.89 |
| 06/23/2026 15:39 | 63 | 1,084.89 |
| 06/23/2026 15:39 | 63 | 1,084.89 |
| 06/23/2026 15:38 | 49 | 1,084.325 |
| 06/23/2026 15:38 | 160 | 1,084.325 |
| 06/23/2026 15:38 | 160 | 1,084.39 |
| 06/23/2026 15:38 | 33 | 1,084.39 |
| 06/23/2026 15:38 | 40 | 1,084.39 |
| 06/23/2026 15:38 | 13 | 1,084.39 |
| 06/23/2026 15:38 | 1 | 1,084.485 |
| 06/23/2026 15:38 | 100 | 1,084.85 |
| 06/23/2026 15:38 | 5 | 1,085.435 |
| 06/23/2026 15:38 | 100 | 1,085.435 |
| 06/23/2026 15:38 | 100 | 1,085.435 |
| 06/23/2026 15:38 | 1 | 1,085.54 |
| 06/23/2026 15:38 | 4 | 1,085.27 |
| 06/23/2026 15:38 | 7 | 1,085.28 |
| 06/23/2026 15:38 | 4 | 1,085.28 |
| 06/23/2026 15:38 | 40 | 1,085.30 |
| 06/23/2026 15:38 | 5 | 1,084.85 |
| 06/23/2026 15:38 | 4 | 1,085.30 |
| 06/23/2026 15:38 | 5 | 1,085.20 |
| 06/23/2026 15:38 | 44 | 1,085.00 |
| 06/23/2026 15:38 | 4 | 1,084.87 |
| 06/23/2026 15:38 | 3 | 1,084.34 |
| 06/23/2026 15:38 | 3 | 1,084.34 |
| 06/23/2026 15:38 | 2 | 1,084.55 |
| 06/23/2026 15:38 | 6 | 1,084.16 |
| 06/23/2026 15:38 | 26 | 1,084.16 |
| 06/23/2026 15:38 | 74 | 1,084.16 |
| 06/23/2026 15:38 | 26 | 1,084.16 |
| 06/23/2026 15:38 | 20 | 1,084.00 |
| 06/23/2026 15:38 | 40 | 1,083.68 |
| 06/23/2026 15:38 | 40 | 1,083.76 |
| 06/23/2026 15:38 | 1 | 1,083.00 |
| 06/23/2026 15:38 | 1 | 1,082.99 |
| 06/23/2026 15:38 | 1 | 1,082.99 |
| 06/23/2026 15:38 | 19 | 1,082.70 |
| 06/23/2026 15:38 | 1 | 1,082.69 |
| 06/23/2026 15:38 | 19 | 1,082.69 |
| 06/23/2026 15:38 | 19 | 1,082.69 |
| 06/23/2026 15:38 | 19 | 1,082.69 |
| 06/23/2026 15:38 | 19 | 1,082.69 |
| 06/23/2026 15:38 | 40 | 1,082.19 |
| 06/23/2026 15:38 | 40 | 1,081.30 |
| 06/23/2026 15:38 | 1 | 1,080.97 |
| 06/23/2026 15:38 | 4 | 1,081.77 |
| 06/23/2026 15:38 | 4 | 1,081.77 |
| 06/23/2026 15:38 | 8 | 1,081.77 |
| 06/23/2026 15:38 | 4 | 1,081.77 |
| 06/23/2026 15:38 | 44 | 1,081.645 |
| 06/23/2026 15:38 | 12 | 1,081.645 |
| 06/23/2026 15:38 | 12 | 1,081.645 |
| 06/23/2026 15:38 | 12 | 1,081.645 |
| 06/23/2026 15:38 | 40 | 1,081.34 |
| 06/23/2026 15:38 | 40 | 1,081.27 |
| 06/23/2026 15:38 | 1 | 1,081.23 |
| 06/23/2026 15:38 | 3 | 1,081.23 |
| 06/23/2026 15:38 | 11 | 1,081.23 |
| 06/23/2026 15:38 | 26 | 1,081.22 |
| 06/23/2026 15:38 | 14 | 1,081.22 |
| 06/23/2026 15:38 | 1 | 1,081.21 |
| 06/23/2026 15:38 | 1 | 1,081.21 |
| 06/23/2026 15:38 | 7 | 1,081.12 |
| 06/23/2026 15:38 | 7 | 1,081.10 |
| 06/23/2026 15:38 | 5 | 1,080.29 |
| 06/23/2026 15:38 | 5 | 1,080.16 |
| 06/23/2026 15:38 | 3 | 1,080.16 |
| 06/23/2026 15:38 | 5 | 1,080.17 |
| 06/23/2026 15:38 | 5 | 1,080.69 |
| 06/23/2026 15:38 | 1 | 1,080.84 |
| 06/23/2026 15:38 | 80 | 1,080.89 |
| 06/23/2026 15:37 | 17 | 1,081.59 |
| 06/23/2026 15:37 | 63 | 1,081.59 |
| 06/23/2026 15:37 | 12 | 1,081.53 |
| 06/23/2026 15:37 | 5 | 1,081.54 |
| 06/23/2026 15:37 | 1 | 1,081.09 |
| 06/23/2026 15:37 | 22 | 1,081.63 |
| 06/23/2026 15:37 | 40 | 1,080.77 |
| 06/23/2026 15:37 | 90 | 1,080.49 |
| 06/23/2026 15:37 | 10 | 1,080.49 |
| 06/23/2026 15:37 | 13 | 1,081.26 |
| 06/23/2026 15:36 | 10 | 1,081.69 |
| 06/23/2026 15:36 | 63 | 1,081.94 |
| 06/23/2026 15:36 | 4 | 1,082.07 |
| 06/23/2026 15:36 | 39 | 1,082.10 |
| 06/23/2026 15:36 | 1 | 1,082.10 |
| 06/23/2026 15:36 | 80 | 1,082.10 |
| 06/23/2026 15:36 | 16 | 1,082.43 |
| 06/23/2026 15:36 | 1 | 1,082.60 |
| 06/23/2026 15:36 | 31 | 1,083.64 |
| 06/23/2026 15:36 | 1 | 1,083.64 |
| 06/23/2026 15:36 | 10 | 1,084.00 |
| 06/23/2026 15:36 | 10 | 1,083.04 |
| 06/23/2026 15:36 | 4 | 1,083.01 |
| 06/23/2026 15:36 | 4 | 1,083.01 |
| 06/23/2026 15:36 | 4 | 1,083.00 |
| 06/23/2026 15:36 | 3 | 1,083.00 |
| 06/23/2026 15:36 | 5 | 1,082.61 |
| 06/23/2026 15:36 | 8 | 1,081.41 |
| 06/23/2026 15:36 | 4 | 1,080.40 |
| 06/23/2026 15:36 | 56 | 1,080.40 |
| 06/23/2026 15:36 | 1 | 1,080.00 |
| 06/23/2026 15:36 | 2 | 1,079.99 |
| 06/23/2026 15:36 | 1 | 1,079.99 |
| 06/23/2026 15:36 | 1 | 1,079.99 |
| 06/23/2026 15:36 | 4 | 1,079.86 |
| 06/23/2026 15:36 | 40 | 1,079.86 |
| 06/23/2026 15:36 | 20 | 1,079.15 |
| 06/23/2026 15:36 | 1 | 1,078.99 |
| 06/23/2026 15:36 | 12 | 1,078.02 |
| 06/23/2026 15:36 | 88 | 1,077.87 |
| 06/23/2026 15:36 | 12 | 1,077.46 |
| 06/23/2026 15:36 | 15 | 1,077.00 |
| 06/23/2026 15:35 | 15 | 1,076.56 |
| 06/23/2026 15:35 | 5 | 1,075.81 |
| 06/23/2026 15:35 | 40 | 1,076.84 |
| 06/23/2026 15:35 | 5 | 1,076.90 |
| 06/23/2026 15:35 | 5 | 1,076.91 |
| 06/23/2026 15:35 | 4 | 1,076.91 |
| 06/23/2026 15:35 | 5 | 1,076.91 |
| 06/23/2026 15:35 | 1 | 1,077.12 |
| 06/23/2026 15:35 | 1 | 1,077.40 |
| 06/23/2026 15:35 | 1 | 1,077.58 |
| 06/23/2026 15:35 | 80 | 1,077.73 |
| 06/23/2026 15:35 | 5 | 1,077.79 |
| 06/23/2026 15:35 | 5 | 1,078.58 |
| 06/23/2026 15:35 | 5 | 1,078.89 |
| 06/23/2026 15:35 | 5 | 1,078.04 |
| 06/23/2026 15:35 | 4 | 1,078.49 |
| 06/23/2026 15:35 | 66 | 1,077.78 |
| 06/23/2026 15:35 | 5 | 1,077.84 |
| 06/23/2026 15:35 | 9 | 1,078.14 |
| 06/23/2026 15:35 | 35 | 1,077.78 |
| 06/23/2026 15:35 | 5 | 1,077.84 |
| 06/23/2026 15:35 | 1 | 1,077.78 |
| 06/23/2026 15:35 | 39 | 1,077.78 |
| 06/23/2026 15:35 | 1 | 1,077.78 |
| 06/23/2026 15:35 | 33 | 1,077.79 |
| 06/23/2026 15:35 | 1 | 1,077.82 |
| 06/23/2026 15:35 | 5 | 1,078.62 |
| 06/23/2026 15:35 | 5 | 1,078.62 |
| 06/23/2026 15:35 | 5 | 1,078.63 |
| 06/23/2026 15:35 | 5 | 1,078.63 |
| 06/23/2026 15:35 | 5 | 1,078.63 |
| 06/23/2026 15:35 | 5 | 1,078.63 |
| 06/23/2026 15:35 | 3 | 1,079.02 |
| 06/23/2026 15:35 | 20 | 1,079.67 |
| 06/23/2026 15:35 | 50 | 1,079.67 |
| 06/23/2026 15:35 | 50 | 1,079.67 |
| 06/23/2026 15:35 | 17 | 1,078.62 |
| 06/23/2026 15:35 | 5 | 1,078.63 |
| 06/23/2026 15:35 | 25 | 1,078.93 |
| 06/23/2026 15:35 | 1 | 1,079.95 |
| 06/23/2026 15:35 | 6 | 1,079.95 |
| 06/23/2026 15:35 | 40 | 1,079.95 |
| 06/23/2026 15:35 | 40 | 1,080.00 |
| 06/23/2026 15:35 | 40 | 1,080.00 |
| 06/23/2026 15:35 | 21 | 1,080.00 |
| 06/23/2026 15:35 | 6 | 1,080.00 |
| 06/23/2026 15:35 | 13 | 1,080.00 |
| 06/23/2026 15:35 | 40 | 1,080.00 |
| 06/23/2026 15:35 | 10 | 1,080.00 |
| 06/23/2026 15:35 | 6 | 1,080.00 |
| 06/23/2026 15:35 | 34 | 1,080.00 |
| 06/23/2026 15:35 | 35 | 1,080.48 |
| 06/23/2026 15:34 | 4 | 1,082.015 |
| 06/23/2026 15:34 | 12 | 1,082.015 |
| 06/23/2026 15:34 | 7 | 1,082.30 |
| 06/23/2026 15:34 | 61 | 1,082.145 |
| 06/23/2026 15:34 | 12 | 1,082.145 |
| 06/23/2026 15:34 | 13 | 1,082.145 |
| 06/23/2026 15:34 | 13 | 1,082.10 |
| 06/23/2026 15:34 | 1 | 1,082.00 |
| 06/23/2026 15:34 | 1 | 1,080.00 |
| 06/23/2026 15:34 | 3 | 1,080.00 |
| 06/23/2026 15:34 | 13 | 1,079.96 |
| 06/23/2026 15:34 | 11 | 1,079.93 |
| 06/23/2026 15:34 | 10 | 1,079.93 |
| 06/23/2026 15:34 | 20 | 1,078.58 |
| 06/23/2026 15:34 | 5 | 1,078.20 |
| 06/23/2026 15:34 | 1 | 1,078.19 |
| 06/23/2026 15:34 | 5 | 1,078.19 |
| 06/23/2026 15:34 | 40 | 1,078.10 |
| 06/23/2026 15:34 | 1 | 1,078.19 |
| 06/23/2026 15:34 | 13 | 1,078.10 |
| 06/23/2026 15:34 | 1 | 1,078.19 |
| 06/23/2026 15:34 | 4 | 1,078.135 |
| 06/23/2026 15:34 | 5 | 1,078.135 |
| 06/23/2026 15:34 | 2 | 1,078.135 |
| 06/23/2026 15:34 | 13 | 1,077.905 |
| 06/23/2026 15:34 | 6 | 1,077.44 |
| 06/23/2026 15:34 | 40 | 1,076.29 |
| 06/23/2026 15:34 | 4 | 1,076.29 |
| 06/23/2026 15:34 | 40 | 1,076.30 |
| 06/23/2026 15:34 | 43 | 1,076.30 |
| 06/23/2026 15:34 | 5 | 1,076.40 |
| 06/23/2026 15:34 | 5 | 1,076.30 |
| 06/23/2026 15:34 | 5 | 1,076.30 |
| 06/23/2026 15:34 | 1 | 1,076.30 |
| 06/23/2026 15:34 | 13 | 1,076.30 |
| 06/23/2026 15:34 | 6 | 1,076.30 |
| 06/23/2026 15:34 | 100 | 1,076.30 |
| 06/23/2026 15:34 | 100 | 1,076.30 |
| 06/23/2026 15:34 | 23 | 1,076.30 |
| 06/23/2026 15:34 | 9 | 1,076.30 |
| 06/23/2026 15:34 | 10 | 1,076.525 |
| 06/23/2026 15:34 | 7 | 1,075.72 |
| 06/23/2026 15:34 | 5 | 1,075.73 |
| 06/23/2026 15:34 | 4 | 1,075.73 |
| 06/23/2026 15:34 | 6 | 1,075.73 |
| 06/23/2026 15:34 | 20 | 1,075.77 |
| 06/23/2026 15:34 | 80 | 1,075.77 |
| 06/23/2026 15:34 | 8 | 1,076.29 |
| 06/23/2026 15:34 | 3 | 1,076.27 |
| 06/23/2026 15:34 | 15 | 1,076.26 |
| 06/23/2026 15:34 | 3 | 1,076.26 |
| 06/23/2026 15:34 | 11 | 1,076.26 |
| 06/23/2026 15:34 | 2 | 1,074.96 |
| 06/23/2026 15:34 | 61 | 1,075.17 |
| 06/23/2026 15:34 | 4 | 1,075.41 |
| 06/23/2026 15:34 | 4 | 1,075.41 |
| 06/23/2026 15:34 | 9 | 1,075.41 |
| 06/23/2026 15:34 | 40 | 1,074.88 |
| 06/23/2026 15:34 | 4 | 1,075.41 |
| 06/23/2026 15:34 | 17 | 1,075.31 |
| 06/23/2026 15:34 | 5 | 1,075.15 |
| 06/23/2026 15:34 | 5 | 1,075.16 |
| 06/23/2026 15:34 | 5 | 1,075.15 |
| 06/23/2026 15:34 | 5 | 1,075.15 |
| 06/23/2026 15:34 | 40 | 1,074.14 |
| 06/23/2026 15:34 | 5 | 1,074.90 |
| 06/23/2026 15:34 | 5 | 1,074.90 |
| 06/23/2026 15:34 | 5 | 1,074.90 |
| 06/23/2026 15:34 | 1 | 1,074.00 |
| 06/23/2026 15:33 | 5 | 1,073.62 |
| 06/23/2026 15:33 | 1 | 1,073.62 |
| 06/23/2026 15:33 | 4 | 1,072.00 |
| 06/23/2026 15:33 | 5 | 1,072.02 |
| 06/23/2026 15:33 | 1 | 1,072.85 |
| 06/23/2026 15:33 | 10 | 1,073.13 |
| 06/23/2026 15:33 | 40 | 1,073.13 |
| 06/23/2026 15:33 | 13 | 1,073.14 |
| 06/23/2026 15:33 | 56 | 1,074.265 |
| 06/23/2026 15:33 | 19 | 1,074.265 |
| 06/23/2026 15:33 | 1 | 1,074.345 |
| 06/23/2026 15:33 | 63 | 1,074.01 |
| 06/23/2026 15:33 | 50 | 1,074.01 |
| 06/23/2026 15:33 | 32 | 1,074.01 |
| 06/23/2026 15:33 | 39 | 1,074.01 |
| 06/23/2026 15:33 | 46 | 1,073.53 |
| 06/23/2026 15:33 | 80 | 1,072.77 |
| 06/23/2026 15:33 | 1 | 1,072.63 |
| 06/23/2026 15:33 | 31 | 1,072.63 |
| 06/23/2026 15:33 | 8 | 1,072.63 |
| 06/23/2026 15:33 | 40 | 1,072.525 |
| 06/23/2026 15:33 | 40 | 1,071.93 |
| 06/23/2026 15:33 | 10 | 1,071.62 |
| 06/23/2026 15:33 | 2 | 1,071.94 |
| 06/23/2026 15:33 | 15 | 1,071.77 |
| 06/23/2026 15:33 | 2 | 1,071.77 |
| 06/23/2026 15:33 | 2 | 1,071.77 |
| 06/23/2026 15:33 | 2 | 1,071.77 |
| 06/23/2026 15:33 | 40 | 1,071.32 |
| 06/23/2026 15:33 | 40 | 1,070.53 |
| 06/23/2026 15:33 | 1 | 1,070.58 |
| 06/23/2026 15:33 | 14 | 1,070.58 |
| 06/23/2026 15:33 | 6 | 1,070.58 |
| 06/23/2026 15:33 | 12 | 1,070.59 |
| 06/23/2026 15:33 | 5 | 1,070.60 |
| 06/23/2026 15:32 | 40 | 1,071.27 |
| 06/23/2026 15:32 | 13 | 1,071.00 |
| 06/23/2026 15:32 | 100 | 1,071.00 |
| 06/23/2026 15:32 | 45 | 1,071.26 |
| 06/23/2026 15:32 | 2 | 1,071.26 |
| 06/23/2026 15:32 | 9 | 1,071.20 |
| 06/23/2026 15:32 | 13 | 1,070.99 |
| 06/23/2026 15:32 | 1 | 1,070.95 |
| 06/23/2026 15:32 | 40 | 1,070.81 |
| 06/23/2026 15:32 | 6 | 1,071.45 |
| 06/23/2026 15:32 | 6 | 1,071.33 |
| 06/23/2026 15:32 | 48 | 1,071.85 |
| 06/23/2026 15:32 | 17 | 1,071.70 |
| 06/23/2026 15:32 | 5 | 1,071.66 |
| 06/23/2026 15:32 | 7 | 1,071.45 |
| 06/23/2026 15:32 | 1 | 1,071.85 |
| 06/23/2026 15:32 | 5 | 1,071.66 |
| 06/23/2026 15:32 | 5 | 1,071.44 |
| 06/23/2026 15:32 | 4 | 1,071.67 |
| 06/23/2026 15:32 | 2 | 1,071.68 |
| 06/23/2026 15:32 | 5 | 1,071.68 |
| 06/23/2026 15:32 | 7 | 1,071.42 |
| 06/23/2026 15:32 | 14 | 1,071.24 |
| 06/23/2026 15:32 | 5 | 1,071.26 |
| 06/23/2026 15:32 | 1 | 1,072.28 |
| 06/23/2026 15:32 | 8 | 1,071.90 |
| 06/23/2026 15:32 | 2 | 1,071.90 |
| 06/23/2026 15:32 | 2 | 1,071.90 |
| 06/23/2026 15:32 | 10 | 1,071.69 |
| 06/23/2026 15:32 | 2 | 1,070.26 |
| 06/23/2026 15:32 | 14 | 1,070.26 |
| 06/23/2026 15:32 | 19 | 1,070.26 |
| 06/23/2026 15:32 | 21 | 1,070.26 |
| 06/23/2026 15:32 | 2 | 1,070.26 |
| 06/23/2026 15:32 | 21 | 1,070.26 |
| 06/23/2026 15:32 | 2 | 1,070.25 |
| 06/23/2026 15:32 | 23 | 1,070.16 |
| 06/23/2026 15:32 | 11 | 1,069.19 |
| 06/23/2026 15:32 | 9 | 1,069.22 |
| 06/23/2026 15:32 | 1 | 1,070.00 |
| 06/23/2026 15:32 | 1 | 1,070.00 |
| 06/23/2026 15:32 | 10 | 1,070.00 |
| 06/23/2026 15:32 | 1 | 1,070.00 |
| 06/23/2026 15:32 | 1 | 1,070.00 |
| 06/23/2026 15:32 | 1 | 1,070.00 |
| 06/23/2026 15:32 | 1 | 1,070.00 |
| 06/23/2026 15:32 | 14 | 1,070.00 |
| 06/23/2026 15:32 | 5 | 1,070.00 |
| 06/23/2026 15:31 | 1 | 1,070.13 |
| 06/23/2026 15:31 | 10 | 1,070.77 |
| 06/23/2026 15:31 | 2 | 1,070.80 |
| 06/23/2026 15:31 | 5 | 1,070.82 |
| 06/23/2026 15:31 | 40 | 1,070.82 |
| 06/23/2026 15:31 | 19 | 1,071.56 |
| 06/23/2026 15:31 | 1 | 1,071.19 |
| 06/23/2026 15:31 | 1 | 1,071.42 |
| 06/23/2026 15:31 | 1 | 1,071.48 |
| 06/23/2026 15:31 | 1 | 1,071.48 |
| 06/23/2026 15:31 | 1 | 1,071.48 |
| 06/23/2026 15:31 | 1 | 1,071.48 |
| 06/23/2026 15:31 | 1 | 1,071.48 |
| 06/23/2026 15:31 | 1 | 1,071.50 |
| 06/23/2026 15:31 | 2 | 1,071.52 |
| 06/23/2026 15:31 | 4 | 1,071.52 |
| 06/23/2026 15:31 | 5 | 1,071.39 |
| 06/23/2026 15:31 | 5 | 1,071.39 |
| 06/23/2026 15:31 | 5 | 1,071.38 |
| 06/23/2026 15:31 | 4 | 1,070.93 |
| 06/23/2026 15:31 | 10 | 1,070.85 |
| 06/23/2026 15:31 | 1 | 1,070.85 |
| 06/23/2026 15:31 | 10 | 1,071.04 |
| 06/23/2026 15:31 | 5 | 1,071.43 |
| 06/23/2026 15:31 | 63 | 1,071.945 |
| 06/23/2026 15:31 | 63 | 1,072.00 |
| 06/23/2026 15:31 | 1 | 1,071.63 |
| 06/23/2026 15:31 | 1 | 1,071.62 |
| 06/23/2026 15:31 | 1 | 1,070.90 |
| 06/23/2026 15:31 | 2 | 1,070.90 |
| 06/23/2026 15:31 | 44 | 1,071.13 |
| 06/23/2026 15:31 | 28 | 1,072.00 |
| 06/23/2026 15:31 | 5 | 1,072.01 |
| 06/23/2026 15:31 | 23 | 1,073.455 |
| 06/23/2026 15:31 | 5 | 1,071.51 |
| 06/23/2026 15:31 | 5 | 1,071.51 |
| 06/23/2026 15:31 | 5 | 1,072.55 |
| 06/23/2026 15:31 | 5 | 1,072.54 |
| 06/23/2026 15:31 | 4 | 1,072.55 |
| 06/23/2026 15:31 | 5 | 1,072.54 |
| 06/23/2026 15:31 | 20 | 1,073.00 |
| 06/23/2026 15:31 | 20 | 1,073.00 |
| 06/23/2026 15:31 | 20 | 1,072.99 |
| 06/23/2026 15:31 | 40 | 1,072.99 |
| 06/23/2026 15:31 | 40 | 1,072.99 |
| 06/23/2026 15:31 | 80 | 1,073.00 |
| 06/23/2026 15:31 | 1 | 1,073.56 |
| 06/23/2026 15:31 | 100 | 1,073.50 |
| 06/23/2026 15:31 | 4 | 1,072.01 |
| 06/23/2026 15:31 | 1 | 1,073.00 |
| 06/23/2026 15:31 | 2 | 1,073.31 |
| 06/23/2026 15:31 | 13 | 1,072.91 |
| 06/23/2026 15:31 | 12 | 1,073.70 |
| 06/23/2026 15:31 | 1 | 1,073.28 |
| 06/23/2026 15:30 | 1 | 1,073.01 |
| 06/23/2026 15:30 | 77 | 1,073.01 |
| 06/23/2026 15:30 | 3 | 1,073.01 |
| 06/23/2026 15:30 | 5 | 1,073.02 |
| 06/23/2026 15:30 | 40 | 1,072.20 |
| 06/23/2026 15:30 | 35 | 1,072.08 |
| 06/23/2026 15:30 | 5 | 1,072.08 |
| 06/23/2026 15:30 | 40 | 1,072.65 |
| 06/23/2026 15:30 | 40 | 1,072.65 |
| 06/23/2026 15:30 | 40 | 1,072.29 |
| 06/23/2026 15:30 | 10 | 1,072.63 |
| 06/23/2026 15:30 | 30 | 1,072.63 |
| 06/23/2026 15:30 | 10 | 1,072.63 |
| 06/23/2026 15:30 | 160 | 1,072.63 |
| 06/23/2026 15:30 | 40 | 1,072.74 |
| 06/23/2026 15:30 | 5 | 1,072.64 |
| 06/23/2026 15:30 | 40 | 1,072.89 |
| 06/23/2026 15:30 | 29 | 1,073.94 |
| 06/23/2026 15:30 | 8 | 1,074.01 |
| 06/23/2026 15:30 | 4 | 1,074.01 |
| 06/23/2026 15:30 | 146 | 1,073.98 |
| 06/23/2026 15:30 | 11 | 1,073.99 |
| 06/23/2026 15:30 | 5 | 1,073.97 |
| 06/23/2026 15:30 | 28 | 1,073.97 |
| 06/23/2026 15:30 | 40 | 1,073.72 |
| 06/23/2026 15:30 | 4 | 1,073.00 |
| 06/23/2026 15:30 | 1 | 1,073.00 |
| 06/23/2026 15:30 | 5 | 1,073.00 |
| 06/23/2026 15:30 | 5 | 1,072.98 |
| 06/23/2026 15:30 | 10 | 1,072.71 |
| 06/23/2026 15:30 | 39 | 1,072.49 |
| 06/23/2026 15:30 | 21 | 1,073.05 |
| 06/23/2026 15:30 | 5 | 1,073.04 |
| 06/23/2026 15:30 | 1 | 1,072.32 |
| 06/23/2026 15:30 | 10 | 1,072.41 |
| 06/23/2026 15:30 | 1 | 1,071.97 |
| 06/23/2026 15:30 | 19 | 1,071.97 |
| 06/23/2026 15:30 | 5 | 1,071.97 |
| 06/23/2026 15:30 | 5 | 1,071.98 |
| 06/23/2026 15:30 | 40 | 1,072.415 |
| 06/23/2026 15:30 | 37 | 1,072.975 |
| 06/23/2026 15:30 | 63 | 1,072.975 |
| 06/23/2026 15:30 | 40 | 1,072.33 |
| 06/23/2026 15:30 | 16 | 1,073.12 |
| 06/23/2026 15:30 | 3 | 1,072.90 |
| 06/23/2026 15:30 | 5 | 1,072.01 |
| 06/23/2026 15:30 | 1 | 1,072.00 |
| 06/23/2026 15:30 | 5 | 1,072.00 |
| 06/23/2026 15:30 | 1 | 1,072.00 |
| 06/23/2026 15:30 | 1 | 1,072.00 |
| 06/23/2026 15:30 | 5 | 1,072.23 |
| 06/23/2026 15:30 | 4 | 1,072.34 |
| 06/23/2026 15:30 | 4 | 1,072.98 |
| 06/23/2026 15:30 | 1 | 1,072.99 |
| 06/23/2026 15:30 | 84 | 1,073.00 |
| 06/23/2026 15:30 | 16 | 1,073.00 |
| 06/23/2026 15:30 | 2 | 1,073.00 |
| 06/23/2026 15:30 | 5 | 1,073.00 |
| 06/23/2026 15:30 | 5 | 1,073.00 |
| 06/23/2026 15:30 | 10 | 1,073.31 |
| 06/23/2026 15:30 | 1 | 1,073.31 |
| 06/23/2026 15:30 | 2 | 1,074.14 |
| 06/23/2026 15:30 | 3 | 1,074.14 |
| 06/23/2026 15:30 | 2 | 1,074.13 |
| 06/23/2026 15:30 | 40 | 1,073.89 |
| 06/23/2026 15:30 | 40 | 1,073.84 |
| 06/23/2026 15:30 | 14 | 1,073.83 |
| 06/23/2026 15:30 | 4 | 1,073.83 |
| 06/23/2026 15:30 | 13 | 1,073.68 |
| 06/23/2026 15:30 | 1 | 1,073.64 |
| 06/23/2026 15:30 | 49 | 1,073.64 |
| 06/23/2026 15:30 | 10 | 1,073.47 |
| 06/23/2026 15:30 | 40 | 1,073.47 |
| 06/23/2026 15:30 | 1 | 1,073.83 |
| 06/23/2026 15:30 | 1 | 1,073.29 |
| 06/23/2026 15:30 | 41 | 1,073.34 |
| 06/23/2026 15:30 | 31 | 1,073.34 |
| 06/23/2026 15:30 | 4 | 1,073.39 |
| 06/23/2026 15:30 | 5 | 1,074.01 |
| 06/23/2026 15:30 | 1 | 1,074.71 |
| 06/23/2026 15:30 | 1 | 1,074.71 |
| 06/23/2026 15:30 | 7 | 1,074.72 |
| 06/23/2026 15:30 | 3 | 1,074.72 |
| 06/23/2026 15:30 | 80 | 1,074.72 |
| 06/23/2026 15:30 | 41 | 1,074.96 |
| 06/23/2026 15:30 | 9 | 1,074.96 |
| 06/23/2026 15:30 | 30 | 1,074.96 |
| 06/23/2026 15:30 | 40 | 1,074.96 |
| 06/23/2026 15:30 | 51 | 1,075.01 |
| 06/23/2026 15:30 | 16 | 1,075.87 |
| 06/23/2026 15:30 | 16 | 1,075.87 |
| 06/23/2026 15:30 | 40 | 1,075.00 |
| 06/23/2026 15:30 | 1 | 1,075.00 |
| 06/23/2026 15:30 | 15 | 1,075.00 |
| 06/23/2026 15:30 | 2 | 1,075.00 |
| 06/23/2026 15:30 | 19 | 1,075.00 |
| 06/23/2026 15:30 | 5 | 1,075.01 |
| 06/23/2026 15:30 | 1 | 1,077.48 |
| 06/23/2026 15:30 | 1 | 1,077.48 |
| 06/23/2026 15:30 | 2 | 1,077.48 |
| 06/23/2026 15:30 | 4 | 1,076.98 |
| 06/23/2026 15:30 | 6 | 1,075.00 |
| 06/23/2026 15:30 | 1 | 1,075.00 |
| 06/23/2026 15:30 | 10 | 1,075.00 |
| 06/23/2026 15:30 | 1 | 1,075.00 |
| 06/23/2026 15:30 | 5 | 1,075.00 |
| 06/23/2026 15:30 | 5 | 1,075.00 |
| 06/23/2026 15:30 | 1 | 1,075.35 |
| 06/23/2026 15:30 | 1 | 1,075.99 |
| 06/23/2026 15:30 | 1 | 1,076.00 |
| 06/23/2026 15:30 | 1 | 1,076.00 |
| 06/23/2026 15:30 | 1 | 1,076.12 |
| 06/23/2026 15:30 | 5 | 1,076.13 |
| 06/23/2026 15:30 | 1 | 1,076.71 |
| 06/23/2026 15:30 | 5 | 1,076.71 |
| 06/23/2026 15:30 | 5 | 1,078.65 |
| 06/23/2026 15:30 | 5 | 1,076.97 |
| 06/23/2026 15:30 | 11 | 1,077.16 |
| 06/23/2026 15:30 | 39 | 1,077.16 |
| 06/23/2026 15:30 | 1 | 1,077.17 |
| 06/23/2026 15:30 | 5 | 1,077.17 |
| 06/23/2026 15:30 | 11 | 1,077.17 |
| 06/23/2026 15:30 | 45 | 1,077.17 |
| 06/23/2026 15:30 | 5 | 1,077.17 |
| 06/23/2026 15:30 | 1 | 1,078.56 |
| 06/23/2026 15:30 | 3 | 1,077.02 |
| 06/23/2026 15:30 | 35 | 1,077.01 |
| 06/23/2026 15:30 | 5 | 1,077.18 |
| 06/23/2026 15:30 | 4 | 1,077.00 |
| 06/23/2026 15:30 | 8 | 1,077.00 |
| 06/23/2026 15:30 | 1 | 1,077.00 |
| 06/23/2026 15:30 | 1 | 1,077.17 |
| 06/23/2026 15:30 | 1 | 1,080.00 |
| 06/23/2026 15:30 | 27197 | 1,077.34 |
| 06/23/2026 15:30 | 27197 | 1,077.34 |