Large gap with delayed quotes
|
Last quote
11/13/2026
-
20:31:05
|
Bid
11/13/2026 -
20:32:44
|
Bid Volume |
Ask
11/13/2026 -
20:32:44
|
Ask Volume |
|---|---|---|---|---|
|
911.82
-1.78
(
-0.19% )
|
910.69
|
80 |
911.75
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 20:32 | 2 | 911.61 |
| 11/13/2026 20:32 | 6 | 911.43 |
| 11/13/2026 20:32 | 6 | 911.44 |
| 11/13/2026 20:32 | 1 | 911.56 |
| 11/13/2026 20:31 | 37 | 911.79 |
| 11/13/2026 20:31 | 1 | 911.64 |
| 11/13/2026 20:31 | 1 | 911.65 |
| 11/13/2026 20:31 | 1 | 911.65 |
| 11/13/2026 20:31 | 1 | 911.69 |
| 11/13/2026 20:31 | 10 | 911.76 |
| 11/13/2026 20:31 | 1 | 911.79 |
| 11/13/2026 20:31 | 40 | 911.82 |
| 11/13/2026 20:31 | 20 | 911.82 |
| 11/13/2026 20:31 | 20 | 911.82 |
| 11/13/2026 20:31 | 54 | 912.00 |
| 11/13/2026 20:31 | 35 | 912.00 |
| 11/13/2026 20:31 | 33 | 911.99 |
| 11/13/2026 20:30 | 1 | 911.97 |
| 11/13/2026 20:30 | 30 | 912.01 |
| 11/13/2026 20:30 | 40 | 912.01 |
| 11/13/2026 20:30 | 40 | 912.01 |
| 11/13/2026 20:30 | 1 | 912.16 |
| 11/13/2026 20:30 | 4 | 912.33 |
| 11/13/2026 20:30 | 5 | 912.33 |
| 11/13/2026 20:30 | 5 | 912.72 |
| 11/13/2026 20:29 | 2 | 912.74 |
| 11/13/2026 20:28 | 5 | 912.34 |
| 11/13/2026 20:28 | 60 | 912.40 |
| 11/13/2026 20:28 | 4 | 912.40 |
| 11/13/2026 20:27 | 18 | 912.55 |
| 11/13/2026 20:27 | 36 | 912.55 |
| 11/13/2026 20:27 | 1 | 912.71 |
| 11/13/2026 20:27 | 4 | 912.71 |
| 11/13/2026 20:27 | 1 | 912.71 |
| 11/13/2026 20:27 | 40 | 912.70 |
| 11/13/2026 20:27 | 5 | 912.45 |
| 11/13/2026 20:27 | 5 | 912.45 |
| 11/13/2026 20:27 | 40 | 912.45 |
| 11/13/2026 20:26 | 3 | 912.67 |
| 11/13/2026 20:26 | 1 | 912.51 |
| 11/13/2026 20:26 | 6 | 912.15 |
| 11/13/2026 20:26 | 6 | 912.155 |
| 11/13/2026 20:26 | 6 | 912.155 |
| 11/13/2026 20:24 | 1 | 912.33 |
| 11/13/2026 20:24 | 1 | 912.13 |
| 11/13/2026 20:24 | 3 | 911.85 |
| 11/13/2026 20:24 | 1 | 911.85 |
| 11/13/2026 20:24 | 1 | 911.91 |
| 11/13/2026 20:24 | 4 | 912.22 |
| 11/13/2026 20:24 | 1 | 912.35 |
| 11/13/2026 20:24 | 10 | 912.36 |
| 11/13/2026 20:23 | 1 | 912.55 |
| 11/13/2026 20:23 | 40 | 912.55 |
| 11/13/2026 20:22 | 9 | 912.91 |
| 11/13/2026 20:22 | 10 | 912.41 |
| 11/13/2026 20:22 | 2 | 912.42 |
| 11/13/2026 20:22 | 80 | 912.54 |
| 11/13/2026 20:21 | 5 | 912.59 |
| 11/13/2026 20:21 | 3 | 912.73 |
| 11/13/2026 20:21 | 1 | 912.75 |
| 11/13/2026 20:21 | 1 | 912.79 |
| 11/13/2026 20:21 | 28 | 912.87 |
| 11/13/2026 20:21 | 1 | 913.34 |
| 11/13/2026 20:21 | 40 | 913.32 |
| 11/13/2026 20:20 | 10 | 912.91 |
| 11/13/2026 20:20 | 1 | 913.00 |
| 11/13/2026 20:19 | 1 | 913.15 |
| 11/13/2026 20:19 | 2 | 913.15 |
| 11/13/2026 20:19 | 3 | 912.96 |
| 11/13/2026 20:19 | 25 | 912.96 |
| 11/13/2026 20:19 | 40 | 913.19 |
| 11/13/2026 20:19 | 1 | 913.16 |
| 11/13/2026 20:18 | 1 | 912.93 |
| 11/13/2026 20:18 | 24 | 912.93 |
| 11/13/2026 20:18 | 40 | 913.10 |
| 11/13/2026 20:18 | 9 | 913.13 |
| 11/13/2026 20:18 | 40 | 913.26 |
| 11/13/2026 20:18 | 40 | 913.31 |
| 11/13/2026 20:18 | 27 | 913.31 |
| 11/13/2026 20:17 | 2 | 913.42 |
| 11/13/2026 20:17 | 1 | 913.42 |
| 11/13/2026 20:17 | 1 | 913.42 |
| 11/13/2026 20:17 | 4 | 913.41 |
| 11/13/2026 20:16 | 40 | 913.01 |
| 11/13/2026 20:16 | 40 | 912.76 |
| 11/13/2026 20:16 | 39 | 912.75 |
| 11/13/2026 20:16 | 1 | 912.75 |
| 11/13/2026 20:16 | 28 | 912.72 |
| 11/13/2026 20:16 | 54 | 912.44 |
| 11/13/2026 20:16 | 73 | 912.31 |
| 11/13/2026 20:16 | 1 | 912.32 |
| 11/13/2026 20:16 | 5 | 912.50 |
| 11/13/2026 20:15 | 1 | 912.67 |
| 11/13/2026 20:15 | 37 | 912.82 |
| 11/13/2026 20:15 | 9 | 912.82 |
| 11/13/2026 20:15 | 4 | 912.65 |
| 11/13/2026 20:15 | 10 | 912.35 |
| 11/13/2026 20:15 | 54 | 912.22 |
| 11/13/2026 20:14 | 100 | 912.23 |
| 11/13/2026 20:14 | 10 | 912.42 |
| 11/13/2026 20:14 | 40 | 912.35 |
| 11/13/2026 20:14 | 12 | 912.27 |
| 11/13/2026 20:14 | 7 | 912.11 |
| 11/13/2026 20:14 | 9 | 912.11 |
| 11/13/2026 20:14 | 2 | 912.06 |
| 11/13/2026 20:12 | 4 | 912.10 |
| 11/13/2026 20:12 | 17 | 912.10 |
| 11/13/2026 20:12 | 40 | 912.23 |
| 11/13/2026 20:12 | 13 | 912.29 |
| 11/13/2026 20:12 | 13 | 912.32 |
| 11/13/2026 20:12 | 40 | 912.65 |
| 11/13/2026 20:12 | 1 | 912.41 |
| 11/13/2026 20:11 | 24 | 912.59 |
| 11/13/2026 20:11 | 16 | 912.59 |
| 11/13/2026 20:11 | 1 | 912.64 |
| 11/13/2026 20:11 | 10 | 912.79 |
| 11/13/2026 20:11 | 40 | 913.24 |
| 11/13/2026 20:10 | 8 | 912.98 |
| 11/13/2026 20:10 | 56 | 912.97 |
| 11/13/2026 20:10 | 24 | 912.97 |
| 11/13/2026 20:10 | 1 | 912.98 |
| 11/13/2026 20:10 | 1 | 913.05 |
| 11/13/2026 20:10 | 1 | 913.10 |
| 11/13/2026 20:10 | 40 | 913.17 |
| 11/13/2026 20:10 | 1 | 913.18 |
| 11/13/2026 20:10 | 14 | 913.19 |
| 11/13/2026 20:10 | 1 | 913.19 |
| 11/13/2026 20:10 | 10 | 913.20 |
| 11/13/2026 20:10 | 10 | 913.20 |
| 11/13/2026 20:10 | 7 | 913.22 |
| 11/13/2026 20:10 | 1 | 913.23 |
| 11/13/2026 20:10 | 1 | 913.23 |
| 11/13/2026 20:10 | 40 | 913.28 |
| 11/13/2026 20:10 | 2 | 913.31 |
| 11/13/2026 20:10 | 15 | 913.40 |
| 11/13/2026 20:10 | 5 | 913.40 |
| 11/13/2026 20:10 | 40 | 913.40 |
| 11/13/2026 20:10 | 1 | 913.40 |
| 11/13/2026 20:10 | 1 | 913.50 |
| 11/13/2026 20:09 | 10 | 913.13 |
| 11/13/2026 20:09 | 13 | 913.13 |
| 11/13/2026 20:09 | 2 | 913.15 |
| 11/13/2026 20:09 | 8 | 912.83 |
| 11/13/2026 20:09 | 37 | 912.84 |
| 11/13/2026 20:09 | 97 | 913.00 |
| 11/13/2026 20:09 | 3 | 913.00 |
| 11/13/2026 20:09 | 200 | 913.00 |
| 11/13/2026 20:08 | 1 | 913.00 |
| 11/13/2026 20:08 | 3 | 913.00 |
| 11/13/2026 20:08 | 1 | 912.76 |
| 11/13/2026 20:08 | 1 | 913.00 |
| 11/13/2026 20:08 | 40 | 912.83 |
| 11/13/2026 20:08 | 14 | 912.85 |
| 11/13/2026 20:07 | 40 | 912.49 |
| 11/13/2026 20:07 | 38 | 912.48 |
| 11/13/2026 20:07 | 1 | 912.32 |
| 11/13/2026 20:07 | 15 | 912.30 |
| 11/13/2026 20:07 | 25 | 912.30 |
| 11/13/2026 20:07 | 12 | 912.29 |
| 11/13/2026 20:07 | 1 | 912.29 |
| 11/13/2026 20:07 | 1 | 912.29 |
| 11/13/2026 20:07 | 4 | 912.29 |
| 11/13/2026 20:07 | 11 | 912.29 |
| 11/13/2026 20:07 | 11 | 912.29 |
| 11/13/2026 20:07 | 36 | 912.29 |
| 11/13/2026 20:07 | 4 | 912.29 |
| 11/13/2026 20:06 | 41 | 912.11 |
| 11/13/2026 20:06 | 40 | 912.24 |
| 11/13/2026 20:06 | 40 | 912.22 |
| 11/13/2026 20:06 | 40 | 912.22 |
| 11/13/2026 20:05 | 1 | 911.45 |
| 11/13/2026 20:05 | 1 | 911.45 |
| 11/13/2026 20:05 | 1 | 911.48 |
| 11/13/2026 20:05 | 40 | 911.75 |
| 11/13/2026 20:05 | 1 | 911.75 |
| 11/13/2026 20:05 | 5 | 911.76 |
| 11/13/2026 20:05 | 1 | 911.76 |
| 11/13/2026 20:05 | 1 | 911.78 |
| 11/13/2026 20:05 | 86 | 911.80 |
| 11/13/2026 20:05 | 1 | 911.84 |
| 11/13/2026 20:05 | 11 | 911.94 |
| 11/13/2026 20:05 | 1 | 911.94 |
| 11/13/2026 20:05 | 40 | 912.23 |
| 11/13/2026 20:05 | 9 | 911.96 |
| 11/13/2026 20:05 | 4 | 912.26 |
| 11/13/2026 20:04 | 7 | 912.15 |
| 11/13/2026 20:04 | 3 | 911.69 |
| 11/13/2026 20:04 | 5 | 911.54 |
| 11/13/2026 20:04 | 12 | 911.48 |
| 11/13/2026 20:04 | 28 | 911.48 |
| 11/13/2026 20:04 | 12 | 911.47 |
| 11/13/2026 20:04 | 40 | 911.47 |
| 11/13/2026 20:04 | 5 | 911.47 |
| 11/13/2026 20:04 | 40 | 911.47 |
| 11/13/2026 20:04 | 3 | 911.47 |
| 11/13/2026 20:04 | 37 | 911.47 |
| 11/13/2026 20:04 | 1 | 911.06 |
| 11/13/2026 20:04 | 1 | 911.06 |
| 11/13/2026 20:04 | 10 | 911.09 |
| 11/13/2026 20:04 | 5 | 911.38 |
| 11/13/2026 20:03 | 1 | 911.35 |
| 11/13/2026 20:03 | 5 | 911.38 |
| 11/13/2026 20:03 | 5 | 911.37 |
| 11/13/2026 20:03 | 40 | 911.37 |
| 11/13/2026 20:03 | 5 | 911.36 |
| 11/13/2026 20:03 | 45 | 911.36 |
| 11/13/2026 20:03 | 100 | 911.06 |
| 11/13/2026 20:03 | 10 | 911.25 |
| 11/13/2026 20:03 | 1 | 911.07 |
| 11/13/2026 20:03 | 8 | 911.07 |
| 11/13/2026 20:03 | 1 | 911.04 |
| 11/13/2026 20:03 | 1 | 910.91 |
| 11/13/2026 20:02 | 1 | 910.90 |
| 11/13/2026 20:02 | 40 | 910.90 |
| 11/13/2026 20:02 | 40 | 910.90 |
| 11/13/2026 20:02 | 54 | 910.73 |
| 11/13/2026 20:02 | 40 | 910.72 |
| 11/13/2026 20:02 | 1 | 910.66 |
| 11/13/2026 20:02 | 40 | 910.66 |
| 11/13/2026 20:02 | 12 | 910.68 |
| 11/13/2026 20:02 | 40 | 910.68 |
| 11/13/2026 20:02 | 1 | 910.76 |
| 11/13/2026 20:02 | 5 | 910.89 |
| 11/13/2026 20:01 | 3 | 910.52 |
| 11/13/2026 20:01 | 4 | 910.38 |
| 11/13/2026 20:01 | 3 | 910.37 |
| 11/13/2026 20:01 | 40 | 910.37 |
| 11/13/2026 20:01 | 38 | 910.20 |
| 11/13/2026 20:01 | 2 | 910.20 |
| 11/13/2026 20:01 | 41 | 909.97 |
| 11/13/2026 20:01 | 7 | 910.08 |
| 11/13/2026 20:01 | 40 | 909.78 |
| 11/13/2026 20:01 | 15 | 909.80 |
| 11/13/2026 20:01 | 2 | 910.19 |
| 11/13/2026 20:01 | 100 | 910.19 |
| 11/13/2026 20:01 | 6 | 910.08 |
| 11/13/2026 20:01 | 2 | 910.08 |
| 11/13/2026 20:01 | 3 | 910.08 |
| 11/13/2026 20:01 | 1 | 910.02 |
| 11/13/2026 20:01 | 40 | 910.02 |
| 11/13/2026 20:01 | 4 | 910.02 |
| 11/13/2026 20:01 | 1 | 909.90 |
| 11/13/2026 20:01 | 40 | 909.90 |
| 11/13/2026 20:01 | 20 | 909.93 |
| 11/13/2026 20:01 | 1 | 909.98 |
| 11/13/2026 20:00 | 40 | 910.11 |
| 11/13/2026 20:00 | 2 | 910.14 |
| 11/13/2026 20:00 | 8 | 910.14 |
| 11/13/2026 20:00 | 11 | 910.14 |
| 11/13/2026 20:00 | 4 | 910.13 |
| 11/13/2026 20:00 | 89 | 910.15 |
| 11/13/2026 20:00 | 20 | 910.20 |
| 11/13/2026 20:00 | 10 | 910.20 |
| 11/13/2026 20:00 | 4 | 910.15 |
| 11/13/2026 20:00 | 4 | 910.16 |
| 11/13/2026 20:00 | 6 | 910.22 |
| 11/13/2026 20:00 | 15 | 910.36 |
| 11/13/2026 20:00 | 50 | 910.44 |
| 11/13/2026 20:00 | 5 | 910.445 |
| 11/13/2026 20:00 | 5 | 910.445 |
| 11/13/2026 20:00 | 5 | 910.44 |
| 11/13/2026 20:00 | 26 | 910.50 |
| 11/13/2026 20:00 | 5 | 910.50 |
| 11/13/2026 20:00 | 8 | 910.50 |
| 11/13/2026 20:00 | 32 | 910.50 |
| 11/13/2026 20:00 | 8 | 910.50 |
| 11/13/2026 20:00 | 40 | 910.50 |
| 11/13/2026 19:59 | 10 | 910.66 |
| 11/13/2026 19:59 | 3 | 910.51 |
| 11/13/2026 19:59 | 7 | 910.51 |
| 11/13/2026 19:59 | 1 | 910.52 |
| 11/13/2026 19:59 | 1 | 910.55 |
| 11/13/2026 19:59 | 37 | 910.56 |
| 11/13/2026 19:59 | 13 | 910.70 |
| 11/13/2026 19:59 | 89 | 910.71 |
| 11/13/2026 19:59 | 40 | 910.89 |
| 11/13/2026 19:58 | 100 | 911.10 |
| 11/13/2026 19:58 | 40 | 910.91 |
| 11/13/2026 19:58 | 10 | 910.72 |
| 11/13/2026 19:57 | 44 | 910.91 |
| 11/13/2026 19:57 | 37 | 910.90 |
| 11/13/2026 19:57 | 28 | 910.66 |
| 11/13/2026 19:57 | 12 | 910.66 |
| 11/13/2026 19:57 | 89 | 910.78 |
| 11/13/2026 19:57 | 7 | 910.78 |
| 11/13/2026 19:57 | 35 | 910.925 |
| 11/13/2026 19:57 | 40 | 910.925 |
| 11/13/2026 19:57 | 5 | 910.76 |
| 11/13/2026 19:57 | 26 | 910.82 |
| 11/13/2026 19:57 | 14 | 910.77 |
| 11/13/2026 19:57 | 28 | 911.08 |
| 11/13/2026 19:56 | 1 | 910.44 |
| 11/13/2026 19:56 | 1 | 910.52 |
| 11/13/2026 19:56 | 15 | 910.57 |
| 11/13/2026 19:56 | 25 | 910.57 |
| 11/13/2026 19:56 | 8 | 910.70 |
| 11/13/2026 19:56 | 9 | 910.70 |
| 11/13/2026 19:56 | 9 | 910.71 |
| 11/13/2026 19:56 | 2 | 910.70 |
| 11/13/2026 19:56 | 40 | 910.84 |
| 11/13/2026 19:56 | 26 | 910.90 |
| 11/13/2026 19:56 | 2 | 910.90 |
| 11/13/2026 19:56 | 2 | 910.90 |
| 11/13/2026 19:55 | 59 | 910.54 |
| 11/13/2026 19:55 | 37 | 910.87 |
| 11/13/2026 19:55 | 10 | 910.92 |
| 11/13/2026 19:55 | 4 | 910.91 |
| 11/13/2026 19:55 | 1 | 910.95 |
| 11/13/2026 19:55 | 30 | 910.97 |
| 11/13/2026 19:55 | 5 | 911.09 |
| 11/13/2026 19:55 | 5 | 911.09 |
| 11/13/2026 19:55 | 37 | 911.08 |
| 11/13/2026 19:54 | 20 | 911.01 |
| 11/13/2026 19:54 | 37 | 911.01 |
| 11/13/2026 19:54 | 1 | 911.02 |
| 11/13/2026 19:54 | 36 | 911.02 |
| 11/13/2026 19:54 | 40 | 911.01 |
| 11/13/2026 19:54 | 40 | 911.01 |
| 11/13/2026 19:54 | 1 | 911.01 |
| 11/13/2026 19:54 | 36 | 911.01 |
| 11/13/2026 19:54 | 4 | 911.01 |
| 11/13/2026 19:54 | 37 | 911.02 |
| 11/13/2026 19:54 | 9 | 911.09 |
| 11/13/2026 19:54 | 37 | 911.10 |
| 11/13/2026 19:54 | 5 | 911.11 |
| 11/13/2026 19:54 | 1 | 911.12 |
| 11/13/2026 19:53 | 54 | 911.16 |
| 11/13/2026 19:53 | 86 | 911.08 |
| 11/13/2026 19:53 | 30 | 911.10 |
| 11/13/2026 19:53 | 1 | 911.14 |
| 11/13/2026 19:53 | 6 | 911.14 |
| 11/13/2026 19:53 | 3 | 911.19 |
| 11/13/2026 19:52 | 40 | 911.41 |
| 11/13/2026 19:52 | 40 | 911.40 |
| 11/13/2026 19:52 | 60 | 911.32 |
| 11/13/2026 19:52 | 99 | 911.33 |
| 11/13/2026 19:52 | 40 | 911.33 |
| 11/13/2026 19:52 | 40 | 911.33 |
| 11/13/2026 19:51 | 37 | 911.49 |
| 11/13/2026 19:50 | 54 | 911.47 |
| 11/13/2026 19:50 | 40 | 911.54 |
| 11/13/2026 19:49 | 3 | 911.18 |
| 11/13/2026 19:49 | 37 | 911.18 |
| 11/13/2026 19:49 | 15 | 911.46 |
| 11/13/2026 19:49 | 53 | 911.19 |
| 11/13/2026 19:49 | 4 | 911.19 |
| 11/13/2026 19:49 | 33 | 911.20 |
| 11/13/2026 19:49 | 4 | 911.20 |
| 11/13/2026 19:49 | 4 | 911.27 |
| 11/13/2026 19:49 | 4 | 911.27 |
| 11/13/2026 19:49 | 8 | 911.20 |
| 11/13/2026 19:49 | 8 | 911.23 |
| 11/13/2026 19:49 | 40 | 911.535 |
| 11/13/2026 19:49 | 2 | 911.48 |
| 11/13/2026 19:49 | 40 | 911.52 |
| 11/13/2026 19:48 | 37 | 911.53 |
| 11/13/2026 19:48 | 40 | 911.46 |
| 11/13/2026 19:48 | 50 | 911.69 |
| 11/13/2026 19:47 | 6 | 911.26 |
| 11/13/2026 19:47 | 40 | 911.30 |
| 11/13/2026 19:47 | 10 | 911.30 |
| 11/13/2026 19:47 | 1 | 911.30 |
| 11/13/2026 19:47 | 30 | 911.52 |
| 11/13/2026 19:47 | 54 | 911.51 |
| 11/13/2026 19:47 | 5 | 911.65 |
| 11/13/2026 19:46 | 40 | 911.67 |
| 11/13/2026 19:46 | 1 | 911.80 |
| 11/13/2026 19:46 | 1 | 911.76 |
| 11/13/2026 19:46 | 1 | 911.76 |
| 11/13/2026 19:46 | 8 | 911.63 |
| 11/13/2026 19:46 | 16 | 911.41 |
| 11/13/2026 19:46 | 10 | 911.47 |
| 11/13/2026 19:45 | 1 | 911.68 |
| 11/13/2026 19:45 | 13 | 911.68 |
| 11/13/2026 19:45 | 1 | 911.75 |
| 11/13/2026 19:45 | 6 | 911.90 |
| 11/13/2026 19:44 | 1 | 911.88 |
| 11/13/2026 19:44 | 9 | 911.88 |
| 11/13/2026 19:44 | 31 | 911.88 |
| 11/13/2026 19:44 | 40 | 911.88 |
| 11/13/2026 19:44 | 40 | 911.88 |
| 11/13/2026 19:44 | 20 | 911.91 |
| 11/13/2026 19:44 | 5 | 911.92 |
| 11/13/2026 19:44 | 1 | 911.92 |
| 11/13/2026 19:44 | 1 | 911.92 |
| 11/13/2026 19:44 | 30 | 912.01 |
| 11/13/2026 19:44 | 7 | 912.01 |
| 11/13/2026 19:44 | 7 | 912.01 |
| 11/13/2026 19:44 | 20 | 912.13 |
| 11/13/2026 19:44 | 1 | 912.13 |
| 11/13/2026 19:44 | 7 | 912.01 |
| 11/13/2026 19:44 | 7 | 912.01 |
| 11/13/2026 19:44 | 7 | 911.93 |
| 11/13/2026 19:44 | 1 | 912.00 |
| 11/13/2026 19:44 | 5 | 912.38 |
| 11/13/2026 19:44 | 1 | 912.37 |
| 11/13/2026 19:44 | 100 | 912.21 |
| 11/13/2026 19:44 | 5 | 912.52 |
| 11/13/2026 19:44 | 40 | 912.35 |
| 11/13/2026 19:44 | 4 | 912.16 |
| 11/13/2026 19:43 | 3 | 912.36 |
| 11/13/2026 19:43 | 4 | 912.36 |
| 11/13/2026 19:43 | 1 | 912.375 |
| 11/13/2026 19:43 | 1 | 912.58 |
| 11/13/2026 19:43 | 1 | 912.58 |
| 11/13/2026 19:42 | 1 | 912.57 |
| 11/13/2026 19:42 | 50 | 912.47 |
| 11/13/2026 19:42 | 9 | 912.00 |
| 11/13/2026 19:42 | 5 | 912.00 |
| 11/13/2026 19:42 | 6 | 912.02 |
| 11/13/2026 19:42 | 19 | 912.05 |
| 11/13/2026 19:42 | 5 | 912.06 |
| 11/13/2026 19:42 | 5 | 912.07 |
| 11/13/2026 19:42 | 40 | 912.33 |
| 11/13/2026 19:41 | 10 | 912.18 |
| 11/13/2026 19:41 | 10 | 912.185 |
| 11/13/2026 19:41 | 30 | 912.19 |
| 11/13/2026 19:41 | 10 | 912.185 |
| 11/13/2026 19:41 | 10 | 912.185 |
| 11/13/2026 19:41 | 10 | 912.185 |
| 11/13/2026 19:41 | 1 | 912.185 |
| 11/13/2026 19:41 | 10 | 912.185 |
| 11/13/2026 19:41 | 38 | 912.20 |
| 11/13/2026 19:41 | 40 | 912.20 |
| 11/13/2026 19:41 | 40 | 912.20 |
| 11/13/2026 19:41 | 40 | 912.45 |
| 11/13/2026 19:40 | 7 | 912.61 |
| 11/13/2026 19:40 | 33 | 912.61 |
| 11/13/2026 19:40 | 7 | 912.61 |
| 11/13/2026 19:40 | 3 | 912.54 |
| 11/13/2026 19:40 | 80 | 912.45 |
| 11/13/2026 19:40 | 40 | 912.41 |
| 11/13/2026 19:40 | 40 | 912.22 |
| 11/13/2026 19:40 | 50 | 912.23 |
| 11/13/2026 19:40 | 100 | 912.23 |
| 11/13/2026 19:40 | 1 | 912.36 |
| 11/13/2026 19:40 | 38 | 912.24 |
| 11/13/2026 19:40 | 2 | 912.24 |
| 11/13/2026 19:40 | 36 | 911.95 |
| 11/13/2026 19:40 | 4 | 911.95 |
| 11/13/2026 19:39 | 2 | 912.18 |
| 11/13/2026 19:39 | 5 | 911.95 |
| 11/13/2026 19:39 | 5 | 911.94 |
| 11/13/2026 19:39 | 46 | 911.94 |
| 11/13/2026 19:39 | 34 | 911.94 |
| 11/13/2026 19:39 | 1 | 911.94 |
| 11/13/2026 19:39 | 5 | 912.04 |
| 11/13/2026 19:39 | 40 | 912.41 |
| 11/13/2026 19:38 | 4 | 912.11 |
| 11/13/2026 19:38 | 3 | 912.14 |
| 11/13/2026 19:37 | 40 | 911.98 |
| 11/13/2026 19:37 | 1 | 911.66 |
| 11/13/2026 19:37 | 4 | 911.98 |
| 11/13/2026 19:37 | 1 | 911.46 |
| 11/13/2026 19:37 | 1 | 911.47 |
| 11/13/2026 19:37 | 1 | 911.47 |
| 11/13/2026 19:37 | 5 | 911.70 |
| 11/13/2026 19:37 | 20 | 911.99 |
| 11/13/2026 19:36 | 50 | 911.56 |
| 11/13/2026 19:36 | 4 | 911.56 |
| 11/13/2026 19:35 | 52 | 911.21 |
| 11/13/2026 19:35 | 15 | 911.23 |
| 11/13/2026 19:34 | 1 | 911.76 |
| 11/13/2026 19:34 | 3 | 911.68 |
| 11/13/2026 19:34 | 3 | 911.59 |
| 11/13/2026 19:34 | 1 | 911.57 |
| 11/13/2026 19:34 | 8 | 911.56 |
| 11/13/2026 19:33 | 40 | 911.21 |
| 11/13/2026 19:33 | 40 | 911.58 |
| 11/13/2026 19:32 | 1 | 911.41 |
| 11/13/2026 19:32 | 5 | 911.03 |
| 11/13/2026 19:32 | 3 | 911.08 |
| 11/13/2026 19:31 | 3 | 911.50 |
| 11/13/2026 19:30 | 1 | 910.99 |
| 11/13/2026 19:30 | 40 | 910.97 |
| 11/13/2026 19:30 | 5 | 910.94 |
| 11/13/2026 19:30 | 4 | 910.94 |
| 11/13/2026 19:30 | 1 | 910.96 |
| 11/13/2026 19:30 | 40 | 911.06 |
| 11/13/2026 19:30 | 33 | 911.04 |
| 11/13/2026 19:30 | 7 | 911.04 |
| 11/13/2026 19:30 | 1 | 911.05 |
| 11/13/2026 19:30 | 20 | 911.185 |
| 11/13/2026 19:30 | 20 | 911.25 |
| 11/13/2026 19:29 | 40 | 911.55 |
| 11/13/2026 19:29 | 27 | 911.46 |
| 11/13/2026 19:29 | 13 | 911.46 |
| 11/13/2026 19:29 | 40 | 911.46 |
| 11/13/2026 19:28 | 1 | 910.97 |
| 11/13/2026 19:28 | 4 | 911.02 |
| 11/13/2026 19:28 | 1 | 911.02 |
| 11/13/2026 19:28 | 6 | 911.13 |
| 11/13/2026 19:28 | 18 | 911.13 |
| 11/13/2026 19:28 | 22 | 911.13 |
| 11/13/2026 19:27 | 1 | 911.78 |
| 11/13/2026 19:27 | 3 | 910.87 |
| 11/13/2026 19:26 | 40 | 911.30 |
| 11/13/2026 19:26 | 1 | 911.39 |
| 11/13/2026 19:26 | 2 | 911.39 |
| 11/13/2026 19:26 | 1 | 911.64 |
| 11/13/2026 19:25 | 5 | 911.39 |
| 11/13/2026 19:25 | 40 | 911.39 |
| 11/13/2026 19:25 | 1 | 911.39 |
| 11/13/2026 19:25 | 6 | 911.25 |
| 11/13/2026 19:25 | 1 | 910.92 |
| 11/13/2026 19:25 | 40 | 910.92 |
| 11/13/2026 19:25 | 1 | 910.87 |
| 11/13/2026 19:24 | 2 | 910.20 |
| 11/13/2026 19:24 | 19 | 910.25 |
| 11/13/2026 19:24 | 11 | 910.25 |
| 11/13/2026 19:24 | 5 | 910.29 |
| 11/13/2026 19:24 | 1 | 910.48 |
| 11/13/2026 19:24 | 1 | 910.50 |
| 11/13/2026 19:24 | 1 | 910.52 |
| 11/13/2026 19:24 | 20 | 910.53 |
| 11/13/2026 19:24 | 20 | 910.53 |
| 11/13/2026 19:24 | 20 | 910.54 |
| 11/13/2026 19:24 | 6 | 910.70 |
| 11/13/2026 19:23 | 300 | 910.29 |
| 11/13/2026 19:23 | 100 | 910.26 |
| 11/13/2026 19:23 | 9 | 909.84 |
| 11/13/2026 19:23 | 53 | 909.84 |
| 11/13/2026 19:22 | 39 | 909.95 |
| 11/13/2026 19:22 | 1 | 909.84 |
| 11/13/2026 19:22 | 1 | 910.31 |
| 11/13/2026 19:21 | 20 | 910.44 |
| 11/13/2026 19:21 | 1 | 910.44 |
| 11/13/2026 19:21 | 10 | 910.16 |
| 11/13/2026 19:21 | 49 | 910.00 |
| 11/13/2026 19:21 | 1 | 910.00 |
| 11/13/2026 19:21 | 40 | 909.85 |
| 11/13/2026 19:21 | 18 | 909.85 |
| 11/13/2026 19:21 | 22 | 909.85 |
| 11/13/2026 19:21 | 4 | 909.79 |
| 11/13/2026 19:21 | 11 | 909.74 |
| 11/13/2026 19:21 | 5 | 909.74 |
| 11/13/2026 19:21 | 1 | 909.74 |
| 11/13/2026 19:20 | 3 | 909.74 |
| 11/13/2026 19:20 | 2 | 909.34 |
| 11/13/2026 19:20 | 5 | 909.43 |
| 11/13/2026 19:20 | 1 | 909.56 |
| 11/13/2026 19:20 | 40 | 909.56 |
| 11/13/2026 19:19 | 17 | 909.72 |
| 11/13/2026 19:19 | 1 | 909.72 |
| 11/13/2026 19:19 | 1 | 909.72 |
| 11/13/2026 19:19 | 5 | 909.72 |
| 11/13/2026 19:19 | 15 | 909.72 |
| 11/13/2026 19:19 | 1 | 909.72 |
| 11/13/2026 19:19 | 8 | 909.72 |
| 11/13/2026 19:19 | 1 | 909.60 |
| 11/13/2026 19:19 | 23 | 909.54 |
| 11/13/2026 19:19 | 1 | 909.54 |
| 11/13/2026 19:19 | 1 | 909.54 |
| 11/13/2026 19:19 | 4 | 909.54 |
| 11/13/2026 19:19 | 11 | 909.54 |
| 11/13/2026 19:19 | 40 | 909.39 |
| 11/13/2026 19:18 | 40 | 909.35 |
| 11/13/2026 19:18 | 39 | 909.35 |
| 11/13/2026 19:18 | 1 | 909.35 |
| 11/13/2026 19:18 | 40 | 909.33 |
| 11/13/2026 19:18 | 1 | 909.33 |
| 11/13/2026 19:18 | 40 | 909.15 |
| 11/13/2026 19:18 | 40 | 908.99 |
| 11/13/2026 19:16 | 34 | 908.77 |
| 11/13/2026 19:16 | 6 | 908.77 |
| 11/13/2026 19:16 | 11 | 909.03 |
| 11/13/2026 19:16 | 100 | 909.02 |
| 11/13/2026 19:16 | 37 | 908.91 |
| 11/13/2026 19:16 | 37 | 908.72 |
| 11/13/2026 19:16 | 3 | 908.72 |
| 11/13/2026 19:16 | 10 | 908.95 |
| 11/13/2026 19:16 | 12 | 908.95 |
| 11/13/2026 19:16 | 15 | 908.95 |
| 11/13/2026 19:16 | 13 | 908.95 |
| 11/13/2026 19:16 | 2 | 908.96 |
| 11/13/2026 19:16 | 4 | 908.96 |
| 11/13/2026 19:16 | 4 | 909.03 |
| 11/13/2026 19:16 | 8 | 909.10 |
| 11/13/2026 19:16 | 29 | 909.10 |
| 11/13/2026 19:16 | 10 | 909.15 |
| 11/13/2026 19:16 | 3 | 909.10 |
| 11/13/2026 19:16 | 10 | 909.15 |
| 11/13/2026 19:16 | 1 | 909.15 |
| 11/13/2026 19:16 | 1 | 909.15 |
| 11/13/2026 19:16 | 40 | 909.24 |
| 11/13/2026 19:15 | 3 | 909.33 |
| 11/13/2026 19:15 | 17 | 909.33 |
| 11/13/2026 19:15 | 3 | 909.43 |
| 11/13/2026 19:15 | 1 | 909.57 |
| 11/13/2026 19:15 | 1 | 909.12 |
| 11/13/2026 19:15 | 40 | 909.30 |
| 11/13/2026 19:15 | 1 | 909.19 |
| 11/13/2026 19:15 | 1 | 908.93 |
| 11/13/2026 19:15 | 40 | 908.75 |
| 11/13/2026 19:14 | 20 | 908.59 |
| 11/13/2026 19:14 | 20 | 908.59 |
| 11/13/2026 19:14 | 18 | 908.58 |
| 11/13/2026 19:14 | 9 | 908.43 |
| 11/13/2026 19:14 | 1 | 908.49 |
| 11/13/2026 19:13 | 11 | 908.94 |
| 11/13/2026 19:13 | 37 | 908.93 |
| 11/13/2026 19:13 | 6 | 908.99 |
| 11/13/2026 19:13 | 40 | 908.91 |
| 11/13/2026 19:12 | 1 | 908.65 |
| 11/13/2026 19:12 | 6 | 908.45 |
| 11/13/2026 19:12 | 3 | 908.38 |
| 11/13/2026 19:12 | 1 | 908.38 |
| 11/13/2026 19:12 | 2 | 908.64 |
| 11/13/2026 19:12 | 37 | 908.63 |
| 11/13/2026 19:12 | 18 | 908.63 |
| 11/13/2026 19:12 | 40 | 908.59 |
| 11/13/2026 19:12 | 40 | 908.60 |
| 11/13/2026 19:11 | 31 | 908.67 |
| 11/13/2026 19:11 | 1 | 908.67 |
| 11/13/2026 19:11 | 1 | 908.67 |
| 11/13/2026 19:11 | 2 | 908.67 |
| 11/13/2026 19:11 | 7 | 908.68 |
| 11/13/2026 19:11 | 32 | 908.68 |
| 11/13/2026 19:11 | 1 | 908.68 |
| 11/13/2026 19:11 | 40 | 908.99 |
| 11/13/2026 19:10 | 40 | 909.25 |
| 11/13/2026 19:10 | 40 | 909.20 |
| 11/13/2026 19:10 | 11 | 909.08 |
| 11/13/2026 19:10 | 35 | 909.07 |
| 11/13/2026 19:10 | 5 | 909.07 |
| 11/13/2026 19:10 | 3 | 908.68 |
| 11/13/2026 19:10 | 1 | 908.78 |
| 11/13/2026 19:09 | 19 | 909.13 |
| 11/13/2026 19:09 | 40 | 909.00 |
| 11/13/2026 19:09 | 26 | 908.92 |
| 11/13/2026 19:09 | 1 | 908.92 |
| 11/13/2026 19:09 | 6 | 908.92 |
| 11/13/2026 19:09 | 7 | 908.92 |
| 11/13/2026 19:09 | 5 | 908.79 |
| 11/13/2026 19:09 | 49 | 908.845 |
| 11/13/2026 19:09 | 50 | 908.845 |
| 11/13/2026 19:09 | 50 | 908.845 |
| 11/13/2026 19:09 | 50 | 908.845 |
| 11/13/2026 19:09 | 1 | 909.09 |
| 11/13/2026 19:08 | 32 | 908.55 |
| 11/13/2026 19:08 | 8 | 908.55 |
| 11/13/2026 19:07 | 40 | 908.15 |
| 11/13/2026 19:07 | 30 | 908.16 |
| 11/13/2026 19:07 | 10 | 908.17 |
| 11/13/2026 19:07 | 28 | 908.19 |
| 11/13/2026 19:07 | 12 | 908.19 |
| 11/13/2026 19:07 | 13 | 908.25 |
| 11/13/2026 19:07 | 7 | 908.25 |
| 11/13/2026 19:07 | 20 | 908.26 |
| 11/13/2026 19:07 | 20 | 908.26 |
| 11/13/2026 19:07 | 2 | 908.84 |
| 11/13/2026 19:07 | 40 | 908.83 |
| 11/13/2026 19:07 | 8 | 908.83 |
| 11/13/2026 19:07 | 55 | 908.69 |
| 11/13/2026 19:07 | 1 | 908.69 |
| 11/13/2026 19:07 | 40 | 908.69 |
| 11/13/2026 19:07 | 11 | 908.69 |
| 11/13/2026 19:06 | 40 | 908.40 |
| 11/13/2026 19:06 | 7 | 908.65 |
| 11/13/2026 19:06 | 1 | 908.65 |
| 11/13/2026 19:06 | 5 | 908.34 |
| 11/13/2026 19:06 | 39 | 908.24 |
| 11/13/2026 19:06 | 1 | 908.24 |
| 11/13/2026 19:06 | 5 | 908.08 |
| 11/13/2026 19:03 | 60 | 908.05 |
| 11/13/2026 19:03 | 2 | 907.99 |
| 11/13/2026 19:03 | 38 | 907.99 |
| 11/13/2026 19:03 | 1 | 907.69 |
| 11/13/2026 19:03 | 37 | 907.49 |
| 11/13/2026 19:03 | 50 | 907.31 |
| 11/13/2026 19:02 | 3 | 907.29 |
| 11/13/2026 19:02 | 7 | 907.00 |
| 11/13/2026 19:02 | 6 | 907.07 |
| 11/13/2026 19:02 | 6 | 907.67 |
| 11/13/2026 19:02 | 7 | 907.67 |
| 11/13/2026 19:02 | 1 | 907.67 |
| 11/13/2026 19:02 | 10 | 908.00 |
| 11/13/2026 19:02 | 1 | 908.03 |
| 11/13/2026 19:02 | 6 | 908.10 |
| 11/13/2026 19:02 | 1 | 908.10 |
| 11/13/2026 19:02 | 2 | 908.10 |
| 11/13/2026 19:02 | 8 | 908.10 |
| 11/13/2026 19:02 | 23 | 908.10 |
| 11/13/2026 19:02 | 2 | 908.18 |
| 11/13/2026 19:02 | 40 | 908.42 |
| 11/13/2026 19:02 | 4 | 908.38 |
| 11/13/2026 19:02 | 4 | 908.52 |
| 11/13/2026 19:01 | 40 | 908.81 |
| 11/13/2026 19:01 | 6 | 908.65 |
| 11/13/2026 19:01 | 14 | 908.65 |
| 11/13/2026 19:01 | 1 | 908.75 |
| 11/13/2026 19:01 | 12 | 908.80 |
| 11/13/2026 19:00 | 20 | 909.03 |
| 11/13/2026 19:00 | 1 | 909.04 |
| 11/13/2026 19:00 | 40 | 909.22 |
| 11/13/2026 19:00 | 3 | 909.48 |
| 11/13/2026 19:00 | 4 | 909.41 |
| 11/13/2026 19:00 | 6 | 909.35 |
| 11/13/2026 19:00 | 51 | 909.17 |
| 11/13/2026 19:00 | 6 | 909.01 |
| 11/13/2026 19:00 | 8 | 909.03 |
| 11/13/2026 19:00 | 12 | 908.84 |
| 11/13/2026 19:00 | 12 | 908.84 |
| 11/13/2026 19:00 | 12 | 908.84 |
| 11/13/2026 19:00 | 11 | 908.84 |
| 11/13/2026 19:00 | 1 | 908.84 |
| 11/13/2026 19:00 | 12 | 908.84 |
| 11/13/2026 19:00 | 12 | 909.00 |
| 11/13/2026 19:00 | 81 | 909.00 |
| 11/13/2026 19:00 | 7 | 909.00 |
| 11/13/2026 19:00 | 6 | 909.00 |
| 11/13/2026 19:00 | 7 | 909.02 |
| 11/13/2026 19:00 | 5 | 909.02 |
| 11/13/2026 19:00 | 22 | 909.39 |
| 11/13/2026 19:00 | 1 | 909.16 |
| 11/13/2026 19:00 | 5 | 909.16 |
| 11/13/2026 19:00 | 5 | 909.16 |
| 11/13/2026 19:00 | 4 | 909.21 |
| 11/13/2026 19:00 | 20 | 909.51 |
| 11/13/2026 19:00 | 40 | 909.57 |
| 11/13/2026 18:59 | 1 | 909.89 |
| 11/13/2026 18:58 | 5 | 910.06 |
| 11/13/2026 18:58 | 2 | 910.03 |
| 11/13/2026 18:58 | 5 | 910.03 |
| 11/13/2026 18:58 | 1 | 909.99 |
| 11/13/2026 18:58 | 2 | 909.95 |
| 11/13/2026 18:58 | 2 | 909.93 |
| 11/13/2026 18:58 | 20 | 909.78 |
| 11/13/2026 18:58 | 1 | 909.78 |
| 11/13/2026 18:58 | 4 | 909.77 |
| 11/13/2026 18:58 | 4 | 909.75 |
| 11/13/2026 18:58 | 40 | 909.70 |
| 11/13/2026 18:58 | 40 | 909.70 |
| 11/13/2026 18:57 | 4 | 909.94 |
| 11/13/2026 18:57 | 36 | 909.94 |
| 11/13/2026 18:57 | 2 | 909.80 |
| 11/13/2026 18:57 | 1 | 909.75 |
| 11/13/2026 18:57 | 1 | 909.75 |
| 11/13/2026 18:57 | 1 | 909.67 |
| 11/13/2026 18:57 | 1 | 909.59 |
| 11/13/2026 18:57 | 40 | 909.59 |
| 11/13/2026 18:57 | 1 | 909.55 |
| 11/13/2026 18:57 | 1 | 909.46 |
| 11/13/2026 18:57 | 1 | 909.43 |
| 11/13/2026 18:56 | 6 | 909.26 |
| 11/13/2026 18:56 | 6 | 909.26 |
| 11/13/2026 18:56 | 14 | 909.47 |
| 11/13/2026 18:56 | 2 | 909.46 |
| 11/13/2026 18:56 | 5 | 909.27 |
| 11/13/2026 18:56 | 5 | 909.30 |
| 11/13/2026 18:56 | 5 | 909.30 |
| 11/13/2026 18:56 | 5 | 909.31 |
| 11/13/2026 18:56 | 12 | 909.65 |
| 11/13/2026 18:56 | 4 | 909.54 |
| 11/13/2026 18:56 | 9 | 909.58 |
| 11/13/2026 18:55 | 2 | 909.80 |
| 11/13/2026 18:55 | 4 | 909.68 |
| 11/13/2026 18:55 | 4 | 909.68 |
| 11/13/2026 18:55 | 40 | 909.66 |
| 11/13/2026 18:55 | 24 | 909.67 |
| 11/13/2026 18:55 | 40 | 909.67 |
| 11/13/2026 18:55 | 54 | 909.67 |
| 11/13/2026 18:55 | 40 | 909.67 |
| 11/13/2026 18:55 | 1 | 909.66 |
| 11/13/2026 18:55 | 39 | 909.66 |
| 11/13/2026 18:55 | 1 | 909.62 |
| 11/13/2026 18:55 | 36 | 909.68 |
| 11/13/2026 18:55 | 1 | 909.75 |
| 11/13/2026 18:55 | 33 | 909.99 |
| 11/13/2026 18:55 | 7 | 909.94 |
| 11/13/2026 18:55 | 40 | 909.90 |
| 11/13/2026 18:55 | 1 | 910.00 |
| 11/13/2026 18:55 | 5 | 910.14 |
| 11/13/2026 18:55 | 37 | 910.12 |
| 11/13/2026 18:55 | 20 | 910.00 |
| 11/13/2026 18:55 | 1 | 910.00 |
| 11/13/2026 18:55 | 1 | 910.00 |
| 11/13/2026 18:55 | 10 | 910.00 |
| 11/13/2026 18:55 | 67 | 910.00 |
| 11/13/2026 18:55 | 40 | 910.00 |
| 11/13/2026 18:55 | 30 | 910.00 |
| 11/13/2026 18:55 | 88 | 910.00 |
| 11/13/2026 18:55 | 34 | 910.00 |
| 11/13/2026 18:55 | 1 | 909.97 |
| 11/13/2026 18:55 | 15 | 910.00 |
| 11/13/2026 18:55 | 108 | 910.00 |
| 11/13/2026 18:55 | 104 | 910.00 |
| 11/13/2026 18:55 | 27 | 910.00 |
| 11/13/2026 18:55 | 160 | 910.00 |
| 11/13/2026 18:55 | 36 | 910.10 |
| 11/13/2026 18:55 | 54 | 910.10 |
| 11/13/2026 18:55 | 10 | 910.10 |
| 11/13/2026 18:54 | 14 | 910.11 |
| 11/13/2026 18:54 | 14 | 910.12 |
| 11/13/2026 18:54 | 9 | 910.12 |
| 11/13/2026 18:54 | 5 | 910.13 |
| 11/13/2026 18:54 | 14 | 910.14 |
| 11/13/2026 18:54 | 6 | 910.13 |
| 11/13/2026 18:54 | 1 | 910.54 |
| 11/13/2026 18:54 | 2 | 910.41 |
| 11/13/2026 18:54 | 3 | 910.41 |
| 11/13/2026 18:53 | 3 | 910.30 |
| 11/13/2026 18:53 | 3 | 910.30 |
| 11/13/2026 18:53 | 4 | 910.35 |
| 11/13/2026 18:53 | 60 | 910.725 |
| 11/13/2026 18:53 | 27 | 910.885 |
| 11/13/2026 18:53 | 1 | 910.77 |
| 11/13/2026 18:53 | 18 | 910.73 |
| 11/13/2026 18:53 | 4 | 910.63 |
| 11/13/2026 18:53 | 5 | 910.54 |
| 11/13/2026 18:53 | 1 | 910.36 |
| 11/13/2026 18:52 | 30 | 910.52 |
| 11/13/2026 18:52 | 16 | 910.65 |
| 11/13/2026 18:52 | 100 | 910.855 |
| 11/13/2026 18:52 | 1 | 910.70 |
| 11/13/2026 18:51 | 27 | 910.94 |
| 11/13/2026 18:51 | 4 | 910.72 |
| 11/13/2026 18:51 | 2 | 910.72 |
| 11/13/2026 18:51 | 1 | 910.72 |
| 11/13/2026 18:51 | 1 | 910.84 |
| 11/13/2026 18:51 | 3 | 911.18 |
| 11/13/2026 18:50 | 35 | 910.72 |
| 11/13/2026 18:50 | 5 | 910.72 |
| 11/13/2026 18:49 | 40 | 911.04 |
| 11/13/2026 18:49 | 27 | 911.17 |
| 11/13/2026 18:49 | 10 | 911.17 |
| 11/13/2026 18:49 | 30 | 911.00 |
| 11/13/2026 18:49 | 50 | 911.00 |
| 11/13/2026 18:49 | 3 | 911.17 |
| 11/13/2026 18:49 | 13 | 911.16 |
| 11/13/2026 18:49 | 1 | 910.87 |
| 11/13/2026 18:49 | 2 | 910.86 |
| 11/13/2026 18:49 | 8 | 910.69 |
| 11/13/2026 18:49 | 9 | 910.58 |
| 11/13/2026 18:49 | 38 | 910.56 |
| 11/13/2026 18:49 | 2 | 910.56 |
| 11/13/2026 18:48 | 7 | 910.41 |
| 11/13/2026 18:48 | 4 | 910.16 |
| 11/13/2026 18:48 | 90 | 910.20 |
| 11/13/2026 18:48 | 10 | 910.20 |
| 11/13/2026 18:48 | 40 | 910.46 |
| 11/13/2026 18:48 | 1 | 910.44 |
| 11/13/2026 18:48 | 1 | 910.80 |
| 11/13/2026 18:48 | 6 | 910.65 |
| 11/13/2026 18:47 | 22 | 910.79 |
| 11/13/2026 18:47 | 37 | 910.79 |
| 11/13/2026 18:47 | 86 | 910.66 |
| 11/13/2026 18:47 | 4 | 911.09 |
| 11/13/2026 18:47 | 1 | 911.09 |
| 11/13/2026 18:47 | 2 | 911.08 |
| 11/13/2026 18:47 | 1 | 911.08 |
| 11/13/2026 18:47 | 1 | 910.97 |
| 11/13/2026 18:47 | 30 | 910.94 |
| 11/13/2026 18:47 | 4 | 910.94 |
| 11/13/2026 18:47 | 1 | 910.94 |
| 11/13/2026 18:47 | 5 | 910.94 |
| 11/13/2026 18:47 | 40 | 910.93 |
| 11/13/2026 18:47 | 30 | 910.93 |
| 11/13/2026 18:47 | 10 | 910.93 |
| 11/13/2026 18:47 | 40 | 910.93 |
| 11/13/2026 18:47 | 30 | 910.90 |
| 11/13/2026 18:47 | 2 | 910.72 |
| 11/13/2026 18:47 | 4 | 910.70 |
| 11/13/2026 18:47 | 4 | 910.69 |
| 11/13/2026 18:47 | 1 | 910.48 |
| 11/13/2026 18:47 | 1 | 910.19 |
| 11/13/2026 18:47 | 2 | 910.19 |
| 11/13/2026 18:47 | 2 | 910.19 |
| 11/13/2026 18:46 | 1 | 910.73 |
| 11/13/2026 18:46 | 2 | 910.79 |
| 11/13/2026 18:46 | 3 | 910.79 |
| 11/13/2026 18:46 | 2 | 910.72 |
| 11/13/2026 18:46 | 2 | 910.69 |
| 11/13/2026 18:46 | 3 | 910.64 |
| 11/13/2026 18:46 | 3 | 910.64 |
| 11/13/2026 18:46 | 1 | 910.51 |
| 11/13/2026 18:46 | 2 | 910.69 |
| 11/13/2026 18:46 | 5 | 910.69 |
| 11/13/2026 18:44 | 2 | 910.90 |
| 11/13/2026 18:44 | 1 | 911.04 |
| 11/13/2026 18:43 | 6 | 911.26 |
| 11/13/2026 18:43 | 86 | 911.23 |
| 11/13/2026 18:43 | 1 | 911.30 |
| 11/13/2026 18:43 | 5 | 911.28 |
| 11/13/2026 18:42 | 5 | 911.20 |
| 11/13/2026 18:42 | 4 | 911.22 |
| 11/13/2026 18:42 | 6 | 911.13 |
| 11/13/2026 18:42 | 5 | 911.08 |
| 11/13/2026 18:42 | 5 | 911.05 |
| 11/13/2026 18:42 | 1 | 911.00 |
| 11/13/2026 18:42 | 7 | 910.99 |
| 11/13/2026 18:42 | 1 | 910.99 |
| 11/13/2026 18:42 | 39 | 910.99 |
| 11/13/2026 18:42 | 1 | 910.99 |
| 11/13/2026 18:42 | 2 | 910.85 |
| 11/13/2026 18:42 | 2 | 910.85 |
| 11/13/2026 18:42 | 36 | 910.65 |
| 11/13/2026 18:42 | 4 | 910.59 |
| 11/13/2026 18:41 | 4 | 910.345 |
| 11/13/2026 18:41 | 4 | 910.345 |
| 11/13/2026 18:41 | 33 | 910.27 |
| 11/13/2026 18:41 | 3 | 910.27 |
| 11/13/2026 18:41 | 4 | 910.27 |
| 11/13/2026 18:41 | 40 | 910.54 |
| 11/13/2026 18:41 | 30 | 910.43 |
| 11/13/2026 18:41 | 35 | 910.43 |
| 11/13/2026 18:41 | 85 | 910.43 |
| 11/13/2026 18:41 | 5 | 910.44 |
| 11/13/2026 18:41 | 86 | 910.44 |
| 11/13/2026 18:41 | 3 | 910.70 |
| 11/13/2026 18:41 | 1 | 910.70 |
| 11/13/2026 18:41 | 1 | 910.66 |
| 11/13/2026 18:41 | 1 | 910.59 |
| 11/13/2026 18:41 | 1 | 910.48 |
| 11/13/2026 18:41 | 39 | 910.48 |
| 11/13/2026 18:41 | 1 | 910.44 |
| 11/13/2026 18:40 | 86 | 910.25 |
| 11/13/2026 18:40 | 8 | 910.23 |
| 11/13/2026 18:40 | 10 | 910.20 |
| 11/13/2026 18:40 | 36 | 910.03 |
| 11/13/2026 18:40 | 4 | 910.03 |
| 11/13/2026 18:40 | 1 | 910.17 |
| 11/13/2026 18:40 | 2 | 910.17 |
| 11/13/2026 18:40 | 2 | 910.17 |
| 11/13/2026 18:40 | 1 | 910.17 |
| 11/13/2026 18:39 | 28 | 910.06 |
| 11/13/2026 18:39 | 2 | 910.06 |
| 11/13/2026 18:39 | 5 | 910.06 |
| 11/13/2026 18:39 | 5 | 910.06 |
| 11/13/2026 18:39 | 40 | 910.06 |
| 11/13/2026 18:39 | 9 | 910.12 |
| 11/13/2026 18:39 | 10 | 910.12 |
| 11/13/2026 18:39 | 11 | 910.12 |
| 11/13/2026 18:39 | 14 | 910.12 |
| 11/13/2026 18:39 | 12 | 910.12 |
| 11/13/2026 18:39 | 5 | 910.17 |
| 11/13/2026 18:39 | 14 | 910.19 |
| 11/13/2026 18:39 | 10 | 910.23 |
| 11/13/2026 18:39 | 5 | 910.29 |
| 11/13/2026 18:39 | 2 | 910.38 |
| 11/13/2026 18:39 | 13 | 910.38 |
| 11/13/2026 18:39 | 2 | 910.41 |
| 11/13/2026 18:39 | 1 | 910.42 |
| 11/13/2026 18:39 | 20 | 910.66 |
| 11/13/2026 18:39 | 2 | 910.49 |
| 11/13/2026 18:39 | 1 | 910.49 |
| 11/13/2026 18:39 | 51 | 910.88 |
| 11/13/2026 18:39 | 8 | 910.78 |
| 11/13/2026 18:39 | 10 | 910.75 |
| 11/13/2026 18:39 | 10 | 910.69 |
| 11/13/2026 18:39 | 40 | 910.68 |
| 11/13/2026 18:38 | 40 | 911.16 |
| 11/13/2026 18:38 | 40 | 911.16 |
| 11/13/2026 18:38 | 9 | 911.15 |
| 11/13/2026 18:37 | 1 | 911.10 |
| 11/13/2026 18:37 | 40 | 911.09 |
| 11/13/2026 18:37 | 2 | 911.02 |
| 11/13/2026 18:37 | 2 | 911.00 |
| 11/13/2026 18:37 | 56 | 911.00 |
| 11/13/2026 18:37 | 34 | 911.00 |
| 11/13/2026 18:37 | 40 | 910.94 |
| 11/13/2026 18:36 | 2 | 910.92 |
| 11/13/2026 18:36 | 13 | 910.53 |
| 11/13/2026 18:36 | 1 | 910.76 |
| 11/13/2026 18:36 | 10 | 910.65 |
| 11/13/2026 18:35 | 6 | 910.79 |
| 11/13/2026 18:35 | 17 | 910.79 |
| 11/13/2026 18:35 | 54 | 910.79 |
| 11/13/2026 18:35 | 37 | 910.77 |
| 11/13/2026 18:35 | 57 | 910.70 |
| 11/13/2026 18:35 | 92 | 910.99 |
| 11/13/2026 18:35 | 40 | 910.585 |
| 11/13/2026 18:35 | 20 | 910.69 |
| 11/13/2026 18:35 | 21 | 910.69 |
| 11/13/2026 18:35 | 39 | 910.69 |
| 11/13/2026 18:35 | 41 | 910.68 |
| 11/13/2026 18:35 | 2 | 910.68 |
| 11/13/2026 18:35 | 4 | 910.68 |
| 11/13/2026 18:35 | 13 | 910.68 |
| 11/13/2026 18:35 | 40 | 910.68 |
| 11/13/2026 18:34 | 1 | 910.65 |
| 11/13/2026 18:34 | 1 | 910.65 |
| 11/13/2026 18:34 | 1 | 910.65 |
| 11/13/2026 18:34 | 6 | 910.65 |
| 11/13/2026 18:34 | 1 | 909.93 |
| 11/13/2026 18:33 | 40 | 910.16 |
| 11/13/2026 18:33 | 14 | 909.94 |
| 11/13/2026 18:33 | 14 | 909.93 |
| 11/13/2026 18:33 | 6 | 909.47 |
| 11/13/2026 18:32 | 7 | 909.49 |
| 11/13/2026 18:32 | 40 | 909.49 |
| 11/13/2026 18:32 | 40 | 909.39 |
| 11/13/2026 18:32 | 4 | 909.47 |
| 11/13/2026 18:32 | 9 | 909.66 |
| 11/13/2026 18:32 | 40 | 909.66 |
| 11/13/2026 18:32 | 7 | 909.92 |
| 11/13/2026 18:31 | 22 | 909.78 |
| 11/13/2026 18:31 | 1 | 909.78 |
| 11/13/2026 18:31 | 1 | 909.78 |
| 11/13/2026 18:31 | 16 | 909.78 |
| 11/13/2026 18:31 | 15 | 909.71 |
| 11/13/2026 18:31 | 1 | 909.40 |
| 11/13/2026 18:31 | 1 | 909.41 |
| 11/13/2026 18:31 | 1 | 909.61 |
| 11/13/2026 18:31 | 1 | 909.61 |
| 11/13/2026 18:31 | 2 | 910.02 |
| 11/13/2026 18:31 | 1 | 909.79 |
| 11/13/2026 18:30 | 20 | 909.63 |
| 11/13/2026 18:30 | 20 | 909.63 |
| 11/13/2026 18:30 | 1 | 909.57 |
| 11/13/2026 18:30 | 2 | 909.51 |
| 11/13/2026 18:30 | 19 | 909.39 |
| 11/13/2026 18:30 | 3 | 909.56 |
| 11/13/2026 18:30 | 3 | 909.63 |
| 11/13/2026 18:29 | 71 | 910.10 |
| 11/13/2026 18:29 | 1 | 910.00 |
| 11/13/2026 18:28 | 2 | 909.86 |
| 11/13/2026 18:28 | 8 | 909.86 |
| 11/13/2026 18:28 | 2 | 909.81 |
| 11/13/2026 18:27 | 40 | 909.62 |
| 11/13/2026 18:27 | 1 | 909.38 |
| 11/13/2026 18:27 | 1 | 909.27 |
| 11/13/2026 18:27 | 3 | 909.15 |
| 11/13/2026 18:27 | 1 | 909.57 |
| 11/13/2026 18:27 | 1 | 909.47 |
| 11/13/2026 18:26 | 5 | 909.33 |
| 11/13/2026 18:26 | 8 | 909.40 |
| 11/13/2026 18:26 | 12 | 908.72 |
| 11/13/2026 18:26 | 2 | 908.58 |
| 11/13/2026 18:26 | 17 | 908.01 |
| 11/13/2026 18:25 | 1 | 908.44 |
| 11/13/2026 18:25 | 50 | 908.31 |
| 11/13/2026 18:25 | 50 | 908.31 |
| 11/13/2026 18:25 | 7 | 908.06 |
| 11/13/2026 18:25 | 11 | 908.06 |
| 11/13/2026 18:25 | 11 | 908.05 |
| 11/13/2026 18:24 | 40 | 907.52 |
| 11/13/2026 18:24 | 1 | 907.25 |
| 11/13/2026 18:23 | 40 | 907.07 |
| 11/13/2026 18:22 | 50 | 907.49 |
| 11/13/2026 18:22 | 72 | 907.82 |
| 11/13/2026 18:22 | 1 | 907.67 |
| 11/13/2026 18:22 | 3 | 907.35 |
| 11/13/2026 18:22 | 3 | 907.49 |
| 11/13/2026 18:22 | 1 | 907.81 |
| 11/13/2026 18:21 | 20 | 907.50 |
| 11/13/2026 18:21 | 29 | 907.50 |
| 11/13/2026 18:21 | 20 | 907.53 |
| 11/13/2026 18:21 | 1 | 907.50 |
| 11/13/2026 18:21 | 1 | 907.55 |
| 11/13/2026 18:21 | 1 | 907.66 |
| 11/13/2026 18:21 | 9 | 907.82 |
| 11/13/2026 18:21 | 5 | 907.82 |
| 11/13/2026 18:21 | 48 | 907.82 |
| 11/13/2026 18:21 | 32 | 907.82 |
| 11/13/2026 18:21 | 20 | 907.84 |
| 11/13/2026 18:21 | 100 | 907.85 |
| 11/13/2026 18:21 | 4 | 908.08 |
| 11/13/2026 18:20 | 19 | 908.44 |
| 11/13/2026 18:20 | 9 | 908.44 |
| 11/13/2026 18:20 | 13 | 908.44 |
| 11/13/2026 18:20 | 1 | 908.44 |
| 11/13/2026 18:20 | 21 | 908.44 |
| 11/13/2026 18:20 | 19 | 908.44 |
| 11/13/2026 18:20 | 1 | 908.51 |
| 11/13/2026 18:20 | 2 | 908.65 |
| 11/13/2026 18:20 | 16 | 908.86 |
| 11/13/2026 18:19 | 40 | 908.84 |
| 11/13/2026 18:19 | 2 | 908.84 |
| 11/13/2026 18:19 | 1 | 908.85 |
| 11/13/2026 18:19 | 10 | 908.86 |
| 11/13/2026 18:19 | 1 | 908.86 |
| 11/13/2026 18:19 | 1 | 908.86 |
| 11/13/2026 18:19 | 1 | 908.86 |
| 11/13/2026 18:19 | 1 | 908.86 |
| 11/13/2026 18:19 | 72 | 908.88 |
| 11/13/2026 18:19 | 14 | 908.88 |
| 11/13/2026 18:18 | 1 | 908.91 |
| 11/13/2026 18:18 | 40 | 908.90 |
| 11/13/2026 18:18 | 40 | 908.90 |
| 11/13/2026 18:18 | 1 | 908.70 |
| 11/13/2026 18:18 | 40 | 908.61 |
| 11/13/2026 18:17 | 8 | 909.15 |
| 11/13/2026 18:17 | 12 | 909.01 |
| 11/13/2026 18:16 | 1 | 908.68 |
| 11/13/2026 18:16 | 40 | 908.27 |
| 11/13/2026 18:16 | 13 | 908.27 |
| 11/13/2026 18:16 | 8 | 907.82 |
| 11/13/2026 18:16 | 2 | 907.99 |
| 11/13/2026 18:15 | 5 | 908.15 |
| 11/13/2026 18:15 | 4 | 908.20 |
| 11/13/2026 18:15 | 1 | 908.20 |
| 11/13/2026 18:15 | 4 | 908.24 |
| 11/13/2026 18:15 | 14 | 908.38 |
| 11/13/2026 18:15 | 11 | 908.32 |
| 11/13/2026 18:15 | 15 | 908.38 |
| 11/13/2026 18:15 | 5 | 908.32 |
| 11/13/2026 18:15 | 1 | 908.35 |
| 11/13/2026 18:15 | 1 | 908.38 |
| 11/13/2026 18:15 | 2 | 908.44 |
| 11/13/2026 18:15 | 10 | 908.58 |
| 11/13/2026 18:15 | 5 | 908.65 |
| 11/13/2026 18:14 | 2 | 909.11 |
| 11/13/2026 18:14 | 4 | 909.02 |
| 11/13/2026 18:14 | 4 | 909.00 |
| 11/13/2026 18:13 | 1 | 908.79 |
| 11/13/2026 18:13 | 1 | 908.395 |
| 11/13/2026 18:13 | 29 | 908.85 |
| 11/13/2026 18:13 | 40 | 908.85 |
| 11/13/2026 18:13 | 5 | 909.03 |
| 11/13/2026 18:13 | 2 | 909.36 |
| 11/13/2026 18:13 | 3 | 909.34 |
| 11/13/2026 18:12 | 1 | 909.24 |
| 11/13/2026 18:12 | 2 | 909.24 |
| 11/13/2026 18:12 | 13 | 908.77 |
| 11/13/2026 18:12 | 7 | 908.72 |
| 11/13/2026 18:12 | 60 | 908.14 |
| 11/13/2026 18:12 | 3 | 908.16 |
| 11/13/2026 18:12 | 3 | 908.16 |
| 11/13/2026 18:12 | 14 | 908.45 |
| 11/13/2026 18:12 | 1 | 908.72 |
| 11/13/2026 18:12 | 40 | 908.89 |
| 11/13/2026 18:12 | 2 | 909.27 |
| 11/13/2026 18:12 | 6 | 909.47 |
| 11/13/2026 18:12 | 1 | 909.32 |
| 11/13/2026 18:12 | 4 | 909.16 |
| 11/13/2026 18:12 | 6 | 909.16 |
| 11/13/2026 18:11 | 46 | 909.75 |
| 11/13/2026 18:11 | 40 | 909.68 |
| 11/13/2026 18:11 | 40 | 909.71 |
| 11/13/2026 18:11 | 5 | 909.72 |
| 11/13/2026 18:11 | 1 | 910.01 |
| 11/13/2026 18:10 | 21 | 910.14 |
| 11/13/2026 18:10 | 14 | 910.21 |
| 11/13/2026 18:10 | 5 | 910.21 |
| 11/13/2026 18:10 | 19 | 910.26 |
| 11/13/2026 18:10 | 16 | 910.54 |
| 11/13/2026 18:10 | 10 | 910.53 |
| 11/13/2026 18:10 | 4 | 910.50 |
| 11/13/2026 18:10 | 31 | 910.51 |
| 11/13/2026 18:10 | 9 | 910.51 |
| 11/13/2026 18:10 | 40 | 910.50 |
| 11/13/2026 18:10 | 10 | 910.50 |
| 11/13/2026 18:10 | 2 | 910.23 |
| 11/13/2026 18:10 | 10 | 910.16 |
| 11/13/2026 18:10 | 31 | 910.00 |
| 11/13/2026 18:10 | 10 | 910.00 |
| 11/13/2026 18:10 | 110 | 910.00 |
| 11/13/2026 18:10 | 89 | 910.00 |
| 11/13/2026 18:10 | 21 | 910.00 |
| 11/13/2026 18:10 | 89 | 910.00 |
| 11/13/2026 18:10 | 21 | 909.46 |
| 11/13/2026 18:10 | 19 | 909.95 |
| 11/13/2026 18:10 | 10 | 910.00 |
| 11/13/2026 18:10 | 7 | 909.86 |
| 11/13/2026 18:10 | 18 | 909.86 |
| 11/13/2026 18:10 | 5 | 909.86 |
| 11/13/2026 18:10 | 22 | 909.86 |
| 11/13/2026 18:10 | 18 | 909.86 |
| 11/13/2026 18:09 | 2 | 909.04 |
| 11/13/2026 18:09 | 1 | 909.04 |
| 11/13/2026 18:09 | 10 | 909.16 |
| 11/13/2026 18:09 | 3 | 909.44 |
| 11/13/2026 18:09 | 3 | 909.47 |
| 11/13/2026 18:09 | 14 | 909.47 |
| 11/13/2026 18:09 | 229 | 909.47 |
| 11/13/2026 18:09 | 4 | 909.50 |
| 11/13/2026 18:09 | 10 | 909.61 |
| 11/13/2026 18:09 | 50 | 909.61 |
| 11/13/2026 18:09 | 50 | 909.63 |
| 11/13/2026 18:09 | 17 | 909.81 |
| 11/13/2026 18:09 | 13 | 909.81 |
| 11/13/2026 18:09 | 42 | 909.81 |
| 11/13/2026 18:09 | 105 | 909.81 |
| 11/13/2026 18:09 | 47 | 909.81 |
| 11/13/2026 18:09 | 59 | 909.81 |
| 11/13/2026 18:09 | 11 | 909.81 |
| 11/13/2026 18:09 | 90 | 909.81 |
| 11/13/2026 18:09 | 5 | 909.81 |
| 11/13/2026 18:09 | 101 | 909.81 |
| 11/13/2026 18:09 | 59 | 909.81 |
| 11/13/2026 18:09 | 2 | 909.95 |
| 11/13/2026 18:09 | 16 | 909.81 |
| 11/13/2026 18:09 | 1 | 909.81 |
| 11/13/2026 18:09 | 1 | 909.81 |
| 11/13/2026 18:08 | 5 | 909.77 |
| 11/13/2026 18:08 | 40 | 910.00 |
| 11/13/2026 18:08 | 39 | 910.00 |
| 11/13/2026 18:08 | 40 | 910.00 |
| 11/13/2026 18:08 | 35 | 910.00 |
| 11/13/2026 18:08 | 40 | 910.00 |
| 11/13/2026 18:08 | 45 | 910.00 |
| 11/13/2026 18:08 | 120 | 910.00 |
| 11/13/2026 18:08 | 40 | 910.00 |
| 11/13/2026 18:08 | 38 | 909.99 |
| 11/13/2026 18:08 | 100 | 909.99 |
| 11/13/2026 18:08 | 66 | 910.00 |
| 11/13/2026 18:08 | 2 | 910.00 |
| 11/13/2026 18:08 | 54 | 910.00 |
| 11/13/2026 18:08 | 24 | 910.00 |
| 11/13/2026 18:08 | 40 | 909.77 |
| 11/13/2026 18:08 | 21 | 909.55 |
| 11/13/2026 18:08 | 16 | 909.63 |
| 11/13/2026 18:08 | 9 | 909.55 |
| 11/13/2026 18:08 | 15 | 909.55 |
| 11/13/2026 18:08 | 1 | 909.17 |
| 11/13/2026 18:08 | 1 | 909.17 |
| 11/13/2026 18:08 | 4 | 909.17 |
| 11/13/2026 18:08 | 1 | 909.17 |
| 11/13/2026 18:08 | 4 | 909.17 |
| 11/13/2026 18:08 | 84 | 909.55 |
| 11/13/2026 18:08 | 5 | 909.53 |
| 11/13/2026 18:08 | 1 | 909.53 |
| 11/13/2026 18:08 | 1 | 909.53 |
| 11/13/2026 18:08 | 86 | 909.58 |
| 11/13/2026 18:08 | 40 | 909.61 |
| 11/13/2026 18:08 | 1 | 909.69 |
| 11/13/2026 18:08 | 37 | 909.74 |
| 11/13/2026 18:08 | 6 | 909.95 |
| 11/13/2026 18:08 | 96 | 910.00 |
| 11/13/2026 18:07 | 40 | 910.00 |
| 11/13/2026 18:07 | 120 | 910.00 |
| 11/13/2026 18:07 | 120 | 910.00 |
| 11/13/2026 18:07 | 1 | 910.00 |
| 11/13/2026 18:07 | 26 | 910.45 |
| 11/13/2026 18:07 | 14 | 910.43 |
| 11/13/2026 18:07 | 11 | 910.24 |
| 11/13/2026 18:07 | 10 | 910.16 |
| 11/13/2026 18:07 | 50 | 909.81 |
| 11/13/2026 18:06 | 9 | 909.01 |
| 11/13/2026 18:06 | 1 | 909.02 |
| 11/13/2026 18:06 | 5 | 909.02 |
| 11/13/2026 18:06 | 1 | 909.10 |
| 11/13/2026 18:06 | 1 | 909.14 |
| 11/13/2026 18:06 | 1 | 909.20 |
| 11/13/2026 18:06 | 37 | 909.29 |
| 11/13/2026 18:06 | 40 | 909.20 |
| 11/13/2026 18:06 | 40 | 909.32 |
| 11/13/2026 18:05 | 25 | 908.65 |
| 11/13/2026 18:05 | 40 | 908.46 |
| 11/13/2026 18:05 | 50 | 908.62 |
| 11/13/2026 18:05 | 80 | 908.33 |
| 11/13/2026 18:05 | 80 | 908.22 |
| 11/13/2026 18:05 | 1 | 908.39 |
| 11/13/2026 18:05 | 38 | 908.20 |
| 11/13/2026 18:05 | 2 | 908.20 |
| 11/13/2026 18:05 | 20 | 908.19 |
| 11/13/2026 18:05 | 40 | 908.19 |
| 11/13/2026 18:05 | 40 | 908.19 |
| 11/13/2026 18:04 | 1 | 908.19 |
| 11/13/2026 18:04 | 1 | 908.04 |
| 11/13/2026 18:04 | 40 | 908.02 |
| 11/13/2026 18:04 | 10 | 908.02 |
| 11/13/2026 18:04 | 10 | 908.02 |
| 11/13/2026 18:04 | 1 | 908.02 |
| 11/13/2026 18:04 | 1 | 907.28 |
| 11/13/2026 18:04 | 40 | 907.31 |
| 11/13/2026 18:04 | 1 | 907.32 |
| 11/13/2026 18:04 | 40 | 907.66 |
| 11/13/2026 18:03 | 61 | 907.83 |
| 11/13/2026 18:03 | 40 | 907.64 |
| 11/13/2026 18:02 | 1 | 907.79 |
| 11/13/2026 18:02 | 1 | 907.79 |
| 11/13/2026 18:02 | 3 | 907.76 |
| 11/13/2026 18:02 | 2 | 907.76 |
| 11/13/2026 18:02 | 2 | 907.76 |
| 11/13/2026 18:02 | 2 | 907.76 |
| 11/13/2026 18:02 | 2 | 907.76 |
| 11/13/2026 18:02 | 2 | 907.76 |
| 11/13/2026 18:01 | 40 | 907.33 |
| 11/13/2026 18:01 | 6 | 907.10 |
| 11/13/2026 18:01 | 40 | 907.15 |
| 11/13/2026 18:01 | 65 | 907.38 |
| 11/13/2026 18:00 | 40 | 907.49 |
| 11/13/2026 18:00 | 39 | 907.49 |
| 11/13/2026 18:00 | 1 | 907.49 |
| 11/13/2026 18:00 | 40 | 907.66 |
| 11/13/2026 18:00 | 1 | 907.96 |
| 11/13/2026 18:00 | 40 | 907.75 |
| 11/13/2026 18:00 | 34 | 907.72 |
| 11/13/2026 18:00 | 5 | 907.72 |
| 11/13/2026 18:00 | 1 | 907.72 |
| 11/13/2026 18:00 | 11 | 907.73 |
| 11/13/2026 18:00 | 23 | 907.73 |
| 11/13/2026 18:00 | 2 | 907.73 |
| 11/13/2026 18:00 | 34 | 907.78 |
| 11/13/2026 18:00 | 36 | 907.78 |
| 11/13/2026 18:00 | 4 | 907.73 |
| 11/13/2026 18:00 | 10 | 907.81 |
| 11/13/2026 18:00 | 40 | 907.84 |
| 11/13/2026 18:00 | 14 | 907.90 |
| 11/13/2026 18:00 | 40 | 907.91 |
| 11/13/2026 18:00 | 40 | 907.92 |
| 11/13/2026 18:00 | 10 | 907.93 |
| 11/13/2026 18:00 | 70 | 907.93 |
| 11/13/2026 18:00 | 80 | 907.93 |
| 11/13/2026 18:00 | 80 | 907.93 |
| 11/13/2026 17:59 | 100 | 908.12 |
| 11/13/2026 17:59 | 2 | 908.41 |
| 11/13/2026 17:59 | 2 | 908.31 |
| 11/13/2026 17:59 | 1 | 908.35 |
| 11/13/2026 17:58 | 3 | 908.23 |
| 11/13/2026 17:58 | 3 | 908.23 |
| 11/13/2026 17:58 | 5 | 908.23 |
| 11/13/2026 17:58 | 1 | 908.24 |
| 11/13/2026 17:58 | 1 | 908.24 |
| 11/13/2026 17:58 | 1 | 908.24 |
| 11/13/2026 17:58 | 6 | 908.24 |
| 11/13/2026 17:58 | 20 | 908.26 |
| 11/13/2026 17:58 | 20 | 908.27 |
| 11/13/2026 17:58 | 13 | 908.40 |
| 11/13/2026 17:58 | 7 | 908.44 |
| 11/13/2026 17:58 | 33 | 908.44 |
| 11/13/2026 17:58 | 40 | 908.45 |
| 11/13/2026 17:58 | 9 | 908.47 |
| 11/13/2026 17:58 | 15 | 908.47 |
| 11/13/2026 17:58 | 24 | 908.48 |
| 11/13/2026 17:57 | 1 | 908.74 |
| 11/13/2026 17:57 | 15 | 908.48 |
| 11/13/2026 17:57 | 20 | 908.57 |
| 11/13/2026 17:57 | 15 | 908.57 |
| 11/13/2026 17:57 | 30 | 908.57 |
| 11/13/2026 17:57 | 15 | 908.57 |
| 11/13/2026 17:57 | 2 | 908.62 |
| 11/13/2026 17:57 | 40 | 908.63 |
| 11/13/2026 17:57 | 17 | 908.98 |
| 11/13/2026 17:57 | 5 | 908.99 |
| 11/13/2026 17:57 | 86 | 908.99 |
| 11/13/2026 17:57 | 86 | 908.99 |
| 11/13/2026 17:57 | 27 | 909.32 |
| 11/13/2026 17:57 | 60 | 909.26 |
| 11/13/2026 17:57 | 100 | 909.21 |
| 11/13/2026 17:57 | 21 | 908.71 |
| 11/13/2026 17:57 | 5 | 909.07 |
| 11/13/2026 17:57 | 9 | 909.205 |
| 11/13/2026 17:57 | 86 | 909.54 |
| 11/13/2026 17:57 | 12 | 909.54 |
| 11/13/2026 17:57 | 1 | 909.54 |
| 11/13/2026 17:56 | 5 | 909.49 |
| 11/13/2026 17:56 | 86 | 909.49 |
| 11/13/2026 17:56 | 31 | 909.53 |
| 11/13/2026 17:56 | 40 | 909.095 |
| 11/13/2026 17:56 | 5 | 909.00 |
| 11/13/2026 17:56 | 1 | 908.76 |
| 11/13/2026 17:55 | 3 | 908.05 |
| 11/13/2026 17:55 | 80 | 907.83 |
| 11/13/2026 17:55 | 40 | 908.00 |
| 11/13/2026 17:55 | 25 | 907.58 |
| 11/13/2026 17:55 | 9 | 907.58 |
| 11/13/2026 17:54 | 3 | 908.41 |
| 11/13/2026 17:54 | 2 | 908.20 |
| 11/13/2026 17:54 | 9 | 908.20 |
| 11/13/2026 17:54 | 1 | 908.20 |
| 11/13/2026 17:54 | 20 | 907.43 |
| 11/13/2026 17:54 | 100 | 907.46 |
| 11/13/2026 17:54 | 1 | 907.76 |
| 11/13/2026 17:54 | 2 | 907.76 |
| 11/13/2026 17:54 | 15 | 907.69 |
| 11/13/2026 17:54 | 40 | 907.49 |
| 11/13/2026 17:53 | 1 | 906.96 |
| 11/13/2026 17:53 | 40 | 907.48 |
| 11/13/2026 17:53 | 5 | 906.91 |
| 11/13/2026 17:53 | 40 | 907.20 |
| 11/13/2026 17:53 | 40 | 907.28 |
| 11/13/2026 17:53 | 1 | 906.61 |
| 11/13/2026 17:53 | 2 | 906.47 |
| 11/13/2026 17:53 | 2 | 906.47 |
| 11/13/2026 17:53 | 1 | 906.39 |
| 11/13/2026 17:53 | 2 | 906.36 |
| 11/13/2026 17:53 | 1 | 906.36 |
| 11/13/2026 17:53 | 1 | 906.36 |
| 11/13/2026 17:53 | 3 | 906.26 |
| 11/13/2026 17:53 | 10 | 906.24 |
| 11/13/2026 17:53 | 40 | 906.23 |
| 11/13/2026 17:53 | 7 | 906.14 |
| 11/13/2026 17:53 | 3 | 906.09 |
| 11/13/2026 17:52 | 1 | 905.94 |
| 11/13/2026 17:52 | 1 | 905.78 |
| 11/13/2026 17:52 | 10 | 905.58 |
| 11/13/2026 17:52 | 89 | 905.32 |
| 11/13/2026 17:52 | 40 | 905.60 |
| 11/13/2026 17:52 | 21 | 905.75 |
| 11/13/2026 17:52 | 21 | 905.75 |
| 11/13/2026 17:52 | 21 | 905.75 |
| 11/13/2026 17:51 | 6 | 905.28 |
| 11/13/2026 17:51 | 7 | 905.31 |
| 11/13/2026 17:51 | 12 | 905.31 |
| 11/13/2026 17:51 | 40 | 905.49 |
| 11/13/2026 17:51 | 16 | 905.70 |
| 11/13/2026 17:51 | 17 | 905.70 |
| 11/13/2026 17:51 | 7 | 905.70 |
| 11/13/2026 17:51 | 16 | 905.26 |
| 11/13/2026 17:51 | 14 | 905.26 |
| 11/13/2026 17:51 | 36 | 905.26 |
| 11/13/2026 17:51 | 6 | 905.36 |
| 11/13/2026 17:51 | 45 | 905.37 |
| 11/13/2026 17:51 | 4 | 905.37 |
| 11/13/2026 17:51 | 1 | 905.52 |
| 11/13/2026 17:50 | 1 | 905.59 |
| 11/13/2026 17:50 | 2 | 905.60 |
| 11/13/2026 17:50 | 1 | 905.60 |
| 11/13/2026 17:50 | 9 | 905.64 |
| 11/13/2026 17:50 | 9 | 905.64 |
| 11/13/2026 17:50 | 40 | 905.72 |
| 11/13/2026 17:50 | 100 | 905.73 |
| 11/13/2026 17:49 | 1 | 905.92 |
| 11/13/2026 17:49 | 1 | 905.77 |
| 11/13/2026 17:49 | 38 | 905.75 |
| 11/13/2026 17:49 | 2 | 905.75 |
| 11/13/2026 17:49 | 1 | 905.74 |
| 11/13/2026 17:49 | 1 | 905.62 |
| 11/13/2026 17:49 | 40 | 905.56 |
| 11/13/2026 17:49 | 80 | 905.56 |
| 11/13/2026 17:48 | 1 | 905.46 |
| 11/13/2026 17:48 | 1 | 905.27 |
| 11/13/2026 17:48 | 1 | 905.28 |
| 11/13/2026 17:48 | 2 | 905.56 |
| 11/13/2026 17:48 | 1 | 905.48 |
| 11/13/2026 17:48 | 40 | 905.48 |
| 11/13/2026 17:48 | 80 | 905.48 |
| 11/13/2026 17:48 | 37 | 905.48 |
| 11/13/2026 17:48 | 3 | 905.48 |
| 11/13/2026 17:48 | 13 | 905.62 |
| 11/13/2026 17:48 | 14 | 905.62 |
| 11/13/2026 17:48 | 40 | 905.78 |
| 11/13/2026 17:48 | 8 | 906.02 |
| 11/13/2026 17:48 | 100 | 905.815 |
| 11/13/2026 17:48 | 8 | 906.07 |
| 11/13/2026 17:48 | 4 | 905.62 |
| 11/13/2026 17:48 | 5 | 905.62 |
| 11/13/2026 17:48 | 20 | 905.90 |
| 11/13/2026 17:48 | 20 | 905.90 |
| 11/13/2026 17:48 | 80 | 905.90 |
| 11/13/2026 17:48 | 1 | 905.90 |
| 11/13/2026 17:48 | 80 | 905.90 |
| 11/13/2026 17:48 | 2 | 905.90 |
| 11/13/2026 17:48 | 40 | 905.90 |
| 11/13/2026 17:48 | 23 | 905.68 |
| 11/13/2026 17:48 | 17 | 905.68 |
| 11/13/2026 17:47 | 7 | 905.73 |
| 11/13/2026 17:47 | 85 | 905.73 |
| 11/13/2026 17:47 | 31 | 905.74 |
| 11/13/2026 17:47 | 34 | 905.73 |
| 11/13/2026 17:47 | 1 | 905.73 |
| 11/13/2026 17:47 | 1 | 906.22 |
| 11/13/2026 17:46 | 14 | 905.81 |
| 11/13/2026 17:45 | 14 | 905.82 |
| 11/13/2026 17:45 | 15 | 905.81 |
| 11/13/2026 17:45 | 15 | 905.85 |
| 11/13/2026 17:45 | 3 | 905.82 |
| 11/13/2026 17:45 | 11 | 905.81 |
| 11/13/2026 17:45 | 11 | 905.82 |
| 11/13/2026 17:45 | 15 | 905.82 |
| 11/13/2026 17:45 | 14 | 905.82 |
| 11/13/2026 17:45 | 20 | 905.81 |
| 11/13/2026 17:45 | 40 | 905.81 |
| 11/13/2026 17:45 | 31 | 905.92 |
| 11/13/2026 17:44 | 10 | 906.49 |
| 11/13/2026 17:44 | 20 | 906.59 |
| 11/13/2026 17:44 | 100 | 906.48 |
| 11/13/2026 17:44 | 39 | 906.48 |
| 11/13/2026 17:44 | 1 | 906.48 |
| 11/13/2026 17:44 | 1 | 906.46 |
| 11/13/2026 17:44 | 1 | 906.45 |
| 11/13/2026 17:44 | 1 | 906.07 |
| 11/13/2026 17:44 | 1 | 906.07 |
| 11/13/2026 17:44 | 2 | 906.08 |
| 11/13/2026 17:44 | 2 | 906.08 |
| 11/13/2026 17:44 | 2 | 906.08 |
| 11/13/2026 17:44 | 21 | 906.46 |
| 11/13/2026 17:43 | 55 | 906.11 |
| 11/13/2026 17:43 | 32 | 905.85 |
| 11/13/2026 17:43 | 23 | 905.85 |
| 11/13/2026 17:43 | 37 | 905.84 |
| 11/13/2026 17:43 | 40 | 905.66 |
| 11/13/2026 17:43 | 40 | 905.66 |
| 11/13/2026 17:43 | 40 | 905.65 |
| 11/13/2026 17:43 | 40 | 905.66 |
| 11/13/2026 17:43 | 40 | 905.66 |
| 11/13/2026 17:43 | 30 | 905.67 |
| 11/13/2026 17:43 | 1 | 905.67 |
| 11/13/2026 17:43 | 3 | 905.68 |
| 11/13/2026 17:43 | 3 | 905.72 |
| 11/13/2026 17:43 | 13 | 905.88 |
| 11/13/2026 17:43 | 3 | 905.69 |
| 11/13/2026 17:43 | 37 | 905.69 |
| 11/13/2026 17:43 | 5 | 906.01 |
| 11/13/2026 17:43 | 6 | 906.01 |
| 11/13/2026 17:43 | 5 | 906.01 |
| 11/13/2026 17:43 | 5 | 906.01 |
| 11/13/2026 17:43 | 5 | 906.01 |
| 11/13/2026 17:43 | 5 | 906.01 |
| 11/13/2026 17:43 | 11 | 906.31 |
| 11/13/2026 17:42 | 40 | 906.51 |
| 11/13/2026 17:42 | 6 | 906.45 |
| 11/13/2026 17:42 | 200 | 906.62 |
| 11/13/2026 17:42 | 28 | 906.62 |
| 11/13/2026 17:42 | 40 | 906.64 |
| 11/13/2026 17:41 | 42 | 907.22 |
| 11/13/2026 17:41 | 11 | 907.03 |
| 11/13/2026 17:41 | 11 | 906.98 |
| 11/13/2026 17:41 | 100 | 906.63 |
| 11/13/2026 17:41 | 11 | 906.97 |
| 11/13/2026 17:41 | 29 | 906.98 |
| 11/13/2026 17:41 | 11 | 906.93 |
| 11/13/2026 17:41 | 1 | 905.97 |
| 11/13/2026 17:41 | 43 | 906.03 |
| 11/13/2026 17:41 | 3 | 906.06 |
| 11/13/2026 17:41 | 1 | 906.27 |
| 11/13/2026 17:41 | 4 | 906.53 |
| 11/13/2026 17:41 | 1 | 906.53 |
| 11/13/2026 17:41 | 32 | 906.77 |
| 11/13/2026 17:41 | 20 | 906.12 |
| 11/13/2026 17:40 | 4 | 906.56 |
| 11/13/2026 17:40 | 23 | 906.42 |
| 11/13/2026 17:40 | 15 | 906.42 |
| 11/13/2026 17:40 | 2 | 906.42 |
| 11/13/2026 17:40 | 35 | 906.43 |
| 11/13/2026 17:40 | 1 | 906.37 |
| 11/13/2026 17:40 | 17 | 906.37 |
| 11/13/2026 17:40 | 23 | 906.37 |
| 11/13/2026 17:40 | 18 | 906.36 |
| 11/13/2026 17:40 | 41 | 906.36 |
| 11/13/2026 17:40 | 41 | 906.36 |
| 11/13/2026 17:40 | 50 | 906.03 |
| 11/13/2026 17:40 | 16 | 906.00 |
| 11/13/2026 17:40 | 1 | 906.29 |
| 11/13/2026 17:40 | 4 | 906.19 |
| 11/13/2026 17:39 | 40 | 906.245 |
| 11/13/2026 17:39 | 6 | 906.31 |
| 11/13/2026 17:39 | 40 | 906.60 |
| 11/13/2026 17:39 | 12 | 906.60 |
| 11/13/2026 17:39 | 1 | 906.78 |
| 11/13/2026 17:39 | 30 | 906.89 |
| 11/13/2026 17:39 | 50 | 906.89 |
| 11/13/2026 17:39 | 40 | 907.02 |
| 11/13/2026 17:39 | 11 | 907.05 |
| 11/13/2026 17:39 | 40 | 907.42 |
| 11/13/2026 17:39 | 10 | 907.40 |
| 11/13/2026 17:39 | 1 | 907.40 |
| 11/13/2026 17:39 | 6 | 907.54 |
| 11/13/2026 17:39 | 50 | 907.565 |
| 11/13/2026 17:39 | 6 | 907.54 |
| 11/13/2026 17:39 | 40 | 907.565 |
| 11/13/2026 17:39 | 40 | 907.60 |
| 11/13/2026 17:39 | 9 | 907.60 |
| 11/13/2026 17:39 | 31 | 907.60 |
| 11/13/2026 17:39 | 40 | 907.60 |
| 11/13/2026 17:39 | 9 | 907.70 |
| 11/13/2026 17:39 | 1 | 907.70 |
| 11/13/2026 17:38 | 1 | 907.95 |
| 11/13/2026 17:38 | 20 | 907.95 |
| 11/13/2026 17:38 | 20 | 908.27 |
| 11/13/2026 17:38 | 2 | 908.19 |
| 11/13/2026 17:37 | 5 | 907.67 |
| 11/13/2026 17:37 | 3 | 907.97 |
| 11/13/2026 17:37 | 33 | 907.76 |
| 11/13/2026 17:37 | 7 | 907.76 |
| 11/13/2026 17:37 | 100 | 908.14 |
| 11/13/2026 17:37 | 50 | 908.14 |
| 11/13/2026 17:37 | 100 | 908.14 |
| 11/13/2026 17:37 | 50 | 908.14 |
| 11/13/2026 17:37 | 95 | 908.17 |
| 11/13/2026 17:37 | 95 | 908.165 |
| 11/13/2026 17:37 | 100 | 908.17 |
| 11/13/2026 17:37 | 26 | 908.20 |
| 11/13/2026 17:37 | 40 | 908.20 |
| 11/13/2026 17:37 | 34 | 908.20 |
| 11/13/2026 17:37 | 6 | 908.20 |
| 11/13/2026 17:37 | 30 | 908.38 |
| 11/13/2026 17:37 | 50 | 908.38 |
| 11/13/2026 17:37 | 6 | 908.45 |
| 11/13/2026 17:37 | 4 | 908.51 |
| 11/13/2026 17:37 | 4 | 908.52 |
| 11/13/2026 17:37 | 40 | 908.67 |
| 11/13/2026 17:37 | 15 | 908.67 |
| 11/13/2026 17:37 | 11 | 908.67 |
| 11/13/2026 17:37 | 13 | 908.68 |
| 11/13/2026 17:37 | 796 | 909.27 |
| 11/13/2026 17:37 | 44 | 909.23 |
| 11/13/2026 17:37 | 100 | 909.11 |
| 11/13/2026 17:37 | 60 | 909.09 |
| 11/13/2026 17:36 | 10 | 908.67 |
| 11/13/2026 17:36 | 4 | 908.67 |
| 11/13/2026 17:36 | 4 | 908.80 |
| 11/13/2026 17:36 | 19 | 909.04 |
| 11/13/2026 17:36 | 1 | 909.10 |
| 11/13/2026 17:36 | 1 | 909.42 |
| 11/13/2026 17:36 | 3 | 909.75 |
| 11/13/2026 17:36 | 10 | 909.75 |
| 11/13/2026 17:36 | 20 | 909.75 |
| 11/13/2026 17:36 | 40 | 909.75 |
| 11/13/2026 17:36 | 4 | 909.32 |
| 11/13/2026 17:36 | 71 | 909.32 |
| 11/13/2026 17:36 | 9 | 909.32 |
| 11/13/2026 17:36 | 31 | 909.43 |
| 11/13/2026 17:36 | 35 | 909.91 |
| 11/13/2026 17:35 | 1 | 910.47 |
| 11/13/2026 17:35 | 12 | 910.49 |
| 11/13/2026 17:35 | 12 | 910.49 |
| 11/13/2026 17:35 | 1 | 910.49 |
| 11/13/2026 17:35 | 3 | 910.17 |
| 11/13/2026 17:35 | 4 | 910.13 |
| 11/13/2026 17:35 | 2 | 910.13 |
| 11/13/2026 17:35 | 30 | 909.96 |
| 11/13/2026 17:35 | 5 | 909.96 |
| 11/13/2026 17:35 | 26 | 909.96 |
| 11/13/2026 17:35 | 14 | 909.96 |
| 11/13/2026 17:35 | 100 | 909.95 |
| 11/13/2026 17:35 | 11 | 909.95 |
| 11/13/2026 17:35 | 100 | 909.91 |
| 11/13/2026 17:34 | 40 | 909.22 |
| 11/13/2026 17:34 | 59 | 909.22 |
| 11/13/2026 17:34 | 40 | 909.21 |
| 11/13/2026 17:34 | 1 | 909.22 |
| 11/13/2026 17:33 | 7 | 910.00 |
| 11/13/2026 17:33 | 1 | 909.88 |
| 11/13/2026 17:33 | 50 | 910.00 |
| 11/13/2026 17:33 | 40 | 910.31 |
| 11/13/2026 17:33 | 21 | 910.49 |
| 11/13/2026 17:33 | 10 | 910.38 |
| 11/13/2026 17:32 | 8 | 909.89 |
| 11/13/2026 17:32 | 8 | 909.90 |
| 11/13/2026 17:32 | 8 | 909.90 |
| 11/13/2026 17:32 | 1 | 909.91 |
| 11/13/2026 17:32 | 40 | 909.92 |
| 11/13/2026 17:32 | 40 | 910.10 |
| 11/13/2026 17:32 | 8 | 910.00 |
| 11/13/2026 17:32 | 40 | 909.99 |
| 11/13/2026 17:32 | 20 | 909.96 |
| 11/13/2026 17:32 | 10 | 909.96 |
| 11/13/2026 17:32 | 10 | 909.96 |
| 11/13/2026 17:32 | 40 | 909.96 |
| 11/13/2026 17:32 | 40 | 909.93 |
| 11/13/2026 17:32 | 1 | 909.58 |
| 11/13/2026 17:32 | 1 | 909.57 |
| 11/13/2026 17:32 | 20 | 909.57 |
| 11/13/2026 17:32 | 1 | 909.57 |
| 11/13/2026 17:32 | 1 | 909.57 |
| 11/13/2026 17:32 | 7 | 909.52 |
| 11/13/2026 17:32 | 1 | 909.41 |
| 11/13/2026 17:31 | 5 | 909.47 |
| 11/13/2026 17:31 | 1 | 909.43 |
| 11/13/2026 17:31 | 3 | 909.43 |
| 11/13/2026 17:31 | 6 | 908.74 |
| 11/13/2026 17:31 | 6 | 908.74 |
| 11/13/2026 17:31 | 9 | 908.77 |
| 11/13/2026 17:31 | 6 | 908.77 |
| 11/13/2026 17:31 | 11 | 908.77 |
| 11/13/2026 17:31 | 11 | 908.77 |
| 11/13/2026 17:31 | 4 | 908.79 |
| 11/13/2026 17:31 | 1 | 908.79 |
| 11/13/2026 17:31 | 1 | 908.81 |
| 11/13/2026 17:31 | 1 | 908.81 |
| 11/13/2026 17:31 | 5 | 908.81 |
| 11/13/2026 17:31 | 5 | 908.81 |
| 11/13/2026 17:31 | 1 | 908.81 |
| 11/13/2026 17:31 | 80 | 908.95 |
| 11/13/2026 17:31 | 1 | 908.96 |
| 11/13/2026 17:31 | 40 | 908.96 |
| 11/13/2026 17:31 | 5 | 909.12 |
| 11/13/2026 17:31 | 40 | 909.28 |
| 11/13/2026 17:30 | 1 | 909.25 |
| 11/13/2026 17:30 | 5 | 909.57 |
| 11/13/2026 17:30 | 1 | 908.85 |
| 11/13/2026 17:30 | 11 | 908.85 |
| 11/13/2026 17:30 | 5 | 908.85 |
| 11/13/2026 17:30 | 1 | 908.85 |
| 11/13/2026 17:30 | 21 | 908.83 |
| 11/13/2026 17:30 | 40 | 908.83 |
| 11/13/2026 17:30 | 2 | 908.74 |
| 11/13/2026 17:30 | 11 | 908.675 |
| 11/13/2026 17:30 | 9 | 908.83 |
| 11/13/2026 17:30 | 10 | 908.84 |
| 11/13/2026 17:30 | 30 | 908.83 |
| 11/13/2026 17:30 | 1 | 908.85 |
| 11/13/2026 17:30 | 40 | 908.87 |
| 11/13/2026 17:30 | 6 | 908.90 |
| 11/13/2026 17:30 | 100 | 909.56 |
| 11/13/2026 17:29 | 3 | 909.46 |
| 11/13/2026 17:28 | 2 | 909.67 |
| 11/13/2026 17:28 | 10 | 909.67 |
| 11/13/2026 17:28 | 5 | 909.67 |
| 11/13/2026 17:28 | 3 | 909.67 |
| 11/13/2026 17:28 | 40 | 909.85 |
| 11/13/2026 17:28 | 26 | 909.85 |
| 11/13/2026 17:28 | 14 | 909.85 |
| 11/13/2026 17:28 | 3 | 909.74 |
| 11/13/2026 17:28 | 4 | 909.65 |
| 11/13/2026 17:28 | 1 | 908.97 |
| 11/13/2026 17:28 | 3 | 908.88 |
| 11/13/2026 17:28 | 4 | 908.97 |
| 11/13/2026 17:28 | 16 | 909.00 |
| 11/13/2026 17:28 | 4 | 909.00 |
| 11/13/2026 17:27 | 13 | 908.68 |
| 11/13/2026 17:27 | 3 | 908.70 |
| 11/13/2026 17:27 | 1 | 908.70 |
| 11/13/2026 17:27 | 22 | 908.66 |
| 11/13/2026 17:27 | 1 | 908.63 |
| 11/13/2026 17:27 | 5 | 908.66 |
| 11/13/2026 17:27 | 1 | 908.58 |
| 11/13/2026 17:27 | 20 | 908.57 |
| 11/13/2026 17:26 | 1 | 908.57 |
| 11/13/2026 17:26 | 1 | 908.55 |
| 11/13/2026 17:26 | 3 | 908.29 |
| 11/13/2026 17:26 | 16 | 908.295 |
| 11/13/2026 17:26 | 4 | 908.22 |
| 11/13/2026 17:26 | 1 | 908.18 |
| 11/13/2026 17:26 | 1 | 908.18 |
| 11/13/2026 17:26 | 7 | 908.18 |
| 11/13/2026 17:26 | 33 | 908.18 |
| 11/13/2026 17:26 | 14 | 908.16 |
| 11/13/2026 17:26 | 2 | 908.17 |
| 11/13/2026 17:26 | 42 | 908.17 |
| 11/13/2026 17:26 | 42 | 908.17 |
| 11/13/2026 17:26 | 22 | 908.17 |
| 11/13/2026 17:26 | 100 | 908.07 |
| 11/13/2026 17:26 | 47 | 907.565 |
| 11/13/2026 17:25 | 4 | 908.09 |
| 11/13/2026 17:25 | 4 | 908.00 |
| 11/13/2026 17:25 | 28 | 907.96 |
| 11/13/2026 17:25 | 40 | 907.96 |
| 11/13/2026 17:24 | 40 | 907.24 |
| 11/13/2026 17:24 | 16 | 907.69 |
| 11/13/2026 17:24 | 1 | 907.67 |
| 11/13/2026 17:24 | 1 | 907.23 |
| 11/13/2026 17:24 | 1 | 907.03 |
| 11/13/2026 17:24 | 1 | 907.22 |
| 11/13/2026 17:24 | 100 | 906.93 |
| 11/13/2026 17:24 | 2 | 907.33 |
| 11/13/2026 17:24 | 30 | 907.00 |
| 11/13/2026 17:24 | 3 | 906.71 |
| 11/13/2026 17:23 | 20 | 906.04 |
| 11/13/2026 17:23 | 40 | 906.04 |
| 11/13/2026 17:23 | 40 | 906.02 |
| 11/13/2026 17:23 | 40 | 906.01 |
| 11/13/2026 17:23 | 60 | 906.01 |
| 11/13/2026 17:23 | 32 | 905.99 |
| 11/13/2026 17:22 | 100 | 906.00 |
| 11/13/2026 17:22 | 1 | 905.83 |
| 11/13/2026 17:22 | 5 | 905.83 |
| 11/13/2026 17:22 | 40 | 905.83 |
| 11/13/2026 17:22 | 2 | 905.64 |
| 11/13/2026 17:22 | 18 | 905.49 |
| 11/13/2026 17:22 | 2 | 905.04 |
| 11/13/2026 17:22 | 55 | 904.84 |
| 11/13/2026 17:22 | 40 | 904.83 |
| 11/13/2026 17:22 | 12 | 904.59 |
| 11/13/2026 17:22 | 4 | 904.59 |
| 11/13/2026 17:22 | 12 | 904.59 |
| 11/13/2026 17:22 | 12 | 904.59 |
| 11/13/2026 17:22 | 12 | 904.59 |
| 11/13/2026 17:22 | 50 | 904.61 |
| 11/13/2026 17:22 | 49 | 904.61 |
| 11/13/2026 17:22 | 1 | 904.61 |
| 11/13/2026 17:22 | 18 | 904.61 |
| 11/13/2026 17:22 | 18 | 904.61 |
| 11/13/2026 17:22 | 11 | 904.62 |
| 11/13/2026 17:22 | 14 | 904.80 |
| 11/13/2026 17:22 | 40 | 904.94 |
| 11/13/2026 17:22 | 40 | 904.94 |
| 11/13/2026 17:22 | 1 | 905.40 |
| 11/13/2026 17:22 | 1 | 905.39 |
| 11/13/2026 17:22 | 4 | 905.39 |
| 11/13/2026 17:22 | 40 | 905.37 |
| 11/13/2026 17:22 | 40 | 905.37 |
| 11/13/2026 17:21 | 40 | 904.91 |
| 11/13/2026 17:21 | 40 | 905.15 |
| 11/13/2026 17:21 | 2 | 905.26 |
| 11/13/2026 17:21 | 4 | 905.25 |
| 11/13/2026 17:21 | 1 | 905.64 |
| 11/13/2026 17:21 | 3 | 905.62 |
| 11/13/2026 17:21 | 6 | 905.62 |
| 11/13/2026 17:21 | 19 | 905.82 |
| 11/13/2026 17:21 | 19 | 905.83 |
| 11/13/2026 17:21 | 19 | 905.83 |
| 11/13/2026 17:21 | 19 | 905.83 |
| 11/13/2026 17:21 | 40 | 905.85 |
| 11/13/2026 17:20 | 1 | 906.50 |
| 11/13/2026 17:20 | 1 | 906.57 |
| 11/13/2026 17:19 | 10 | 906.60 |
| 11/13/2026 17:19 | 2 | 906.61 |
| 11/13/2026 17:19 | 1 | 906.61 |
| 11/13/2026 17:19 | 1 | 906.54 |
| 11/13/2026 17:19 | 1 | 906.54 |
| 11/13/2026 17:18 | 13 | 906.45 |
| 11/13/2026 17:18 | 27 | 906.45 |
| 11/13/2026 17:18 | 1 | 906.90 |
| 11/13/2026 17:18 | 8 | 906.80 |
| 11/13/2026 17:18 | 28 | 906.34 |
| 11/13/2026 17:18 | 12 | 906.34 |
| 11/13/2026 17:17 | 8 | 906.87 |
| 11/13/2026 17:17 | 9 | 906.91 |
| 11/13/2026 17:17 | 40 | 906.91 |
| 11/13/2026 17:17 | 1 | 907.16 |
| 11/13/2026 17:17 | 100 | 907.15 |
| 11/13/2026 17:17 | 1 | 906.89 |
| 11/13/2026 17:17 | 2 | 906.87 |
| 11/13/2026 17:17 | 40 | 906.87 |
| 11/13/2026 17:16 | 6 | 906.00 |
| 11/13/2026 17:16 | 3 | 906.00 |
| 11/13/2026 17:16 | 1 | 906.00 |
| 11/13/2026 17:16 | 5 | 906.51 |
| 11/13/2026 17:16 | 45 | 906.85 |
| 11/13/2026 17:16 | 50 | 906.85 |
| 11/13/2026 17:16 | 5 | 906.75 |
| 11/13/2026 17:16 | 1 | 906.64 |
| 11/13/2026 17:16 | 12 | 906.73 |
| 11/13/2026 17:16 | 1 | 907.20 |
| 11/13/2026 17:15 | 6 | 907.02 |
| 11/13/2026 17:15 | 1 | 907.20 |
| 11/13/2026 17:15 | 155 | 907.21 |
| 11/13/2026 17:15 | 5 | 907.22 |
| 11/13/2026 17:15 | 54 | 906.83 |
| 11/13/2026 17:15 | 1 | 906.82 |
| 11/13/2026 17:14 | 1 | 906.81 |
| 11/13/2026 17:14 | 40 | 907.28 |
| 11/13/2026 17:14 | 8 | 907.19 |
| 11/13/2026 17:14 | 1 | 906.96 |
| 11/13/2026 17:13 | 40 | 907.36 |
| 11/13/2026 17:13 | 10 | 907.41 |
| 11/13/2026 17:13 | 30 | 907.41 |
| 11/13/2026 17:13 | 10 | 907.42 |
| 11/13/2026 17:13 | 31 | 907.60 |
| 11/13/2026 17:13 | 9 | 907.60 |
| 11/13/2026 17:13 | 2 | 907.72 |
| 11/13/2026 17:12 | 11 | 907.77 |
| 11/13/2026 17:12 | 1 | 907.77 |
| 11/13/2026 17:12 | 13 | 908.10 |
| 11/13/2026 17:12 | 9 | 907.64 |
| 11/13/2026 17:12 | 29 | 907.76 |
| 11/13/2026 17:12 | 11 | 907.76 |
| 11/13/2026 17:12 | 40 | 907.77 |
| 11/13/2026 17:12 | 40 | 907.77 |
| 11/13/2026 17:12 | 40 | 907.94 |
| 11/13/2026 17:12 | 1 | 907.78 |
| 11/13/2026 17:12 | 1 | 907.81 |
| 11/13/2026 17:12 | 2 | 908.07 |
| 11/13/2026 17:12 | 38 | 908.07 |
| 11/13/2026 17:12 | 2 | 908.07 |
| 11/13/2026 17:11 | 40 | 907.98 |
| 11/13/2026 17:11 | 7 | 908.00 |
| 11/13/2026 17:11 | 7 | 908.05 |
| 11/13/2026 17:11 | 40 | 907.97 |
| 11/13/2026 17:11 | 8 | 908.00 |
| 11/13/2026 17:11 | 1 | 908.00 |
| 11/13/2026 17:11 | 11 | 908.20 |
| 11/13/2026 17:11 | 9 | 908.20 |
| 11/13/2026 17:11 | 13 | 908.15 |
| 11/13/2026 17:11 | 9 | 908.20 |
| 11/13/2026 17:11 | 11 | 908.20 |
| 11/13/2026 17:11 | 24 | 908.20 |
| 11/13/2026 17:11 | 5 | 908.20 |
| 11/13/2026 17:11 | 4 | 908.21 |
| 11/13/2026 17:11 | 40 | 908.21 |
| 11/13/2026 17:10 | 5 | 908.60 |
| 11/13/2026 17:10 | 28 | 908.48 |
| 11/13/2026 17:10 | 1 | 908.20 |
| 11/13/2026 17:10 | 1 | 907.88 |
| 11/13/2026 17:10 | 1 | 907.84 |
| 11/13/2026 17:10 | 3 | 907.50 |
| 11/13/2026 17:10 | 4 | 906.75 |
| 11/13/2026 17:10 | 6 | 906.75 |
| 11/13/2026 17:10 | 2 | 906.78 |
| 11/13/2026 17:10 | 4 | 906.78 |
| 11/13/2026 17:10 | 7 | 906.78 |
| 11/13/2026 17:10 | 2 | 906.78 |
| 11/13/2026 17:10 | 2 | 906.78 |
| 11/13/2026 17:10 | 7 | 906.78 |
| 11/13/2026 17:10 | 2 | 906.78 |
| 11/13/2026 17:10 | 9 | 906.78 |
| 11/13/2026 17:10 | 2 | 906.78 |
| 11/13/2026 17:10 | 11 | 906.85 |
| 11/13/2026 17:10 | 1 | 907.01 |
| 11/13/2026 17:09 | 1 | 907.59 |
| 11/13/2026 17:09 | 13 | 907.59 |
| 11/13/2026 17:09 | 1 | 907.59 |
| 11/13/2026 17:09 | 40 | 906.84 |
| 11/13/2026 17:09 | 1 | 906.83 |
| 11/13/2026 17:09 | 1 | 906.52 |
| 11/13/2026 17:09 | 40 | 906.44 |
| 11/13/2026 17:08 | 1 | 906.44 |
| 11/13/2026 17:08 | 1 | 906.44 |
| 11/13/2026 17:08 | 1 | 906.49 |
| 11/13/2026 17:08 | 1 | 906.49 |
| 11/13/2026 17:08 | 1 | 906.45 |
| 11/13/2026 17:08 | 30 | 906.44 |
| 11/13/2026 17:08 | 1 | 905.94 |
| 11/13/2026 17:08 | 1 | 905.85 |
| 11/13/2026 17:07 | 1 | 905.01 |
| 11/13/2026 17:07 | 5 | 904.82 |
| 11/13/2026 17:07 | 1 | 904.83 |
| 11/13/2026 17:07 | 39 | 905.89 |
| 11/13/2026 17:07 | 100 | 905.79 |
| 11/13/2026 17:07 | 1 | 905.91 |
| 11/13/2026 17:07 | 10 | 905.61 |
| 11/13/2026 17:06 | 1 | 905.32 |
| 11/13/2026 17:06 | 50 | 904.76 |
| 11/13/2026 17:06 | 18 | 904.07 |
| 11/13/2026 17:06 | 8 | 904.07 |
| 11/13/2026 17:06 | 4 | 904.07 |
| 11/13/2026 17:06 | 100 | 904.09 |
| 11/13/2026 17:06 | 38 | 905.15 |
| 11/13/2026 17:06 | 1 | 905.13 |
| 11/13/2026 17:06 | 12 | 905.12 |
| 11/13/2026 17:06 | 4 | 905.12 |
| 11/13/2026 17:06 | 42 | 905.11 |
| 11/13/2026 17:06 | 1 | 904.88 |
| 11/13/2026 17:06 | 1 | 904.88 |
| 11/13/2026 17:06 | 35 | 904.88 |
| 11/13/2026 17:06 | 1 | 904.66 |
| 11/13/2026 17:06 | 1 | 904.66 |
| 11/13/2026 17:06 | 8 | 904.64 |
| 11/13/2026 17:05 | 10 | 904.34 |
| 11/13/2026 17:05 | 40 | 904.24 |
| 11/13/2026 17:05 | 6 | 903.84 |
| 11/13/2026 17:05 | 5 | 903.66 |
| 11/13/2026 17:05 | 1 | 903.67 |
| 11/13/2026 17:05 | 4 | 903.97 |
| 11/13/2026 17:05 | 4 | 904.00 |
| 11/13/2026 17:05 | 6 | 904.00 |
| 11/13/2026 17:05 | 40 | 904.03 |
| 11/13/2026 17:05 | 4 | 904.43 |
| 11/13/2026 17:05 | 2 | 904.49 |
| 11/13/2026 17:04 | 34 | 904.56 |
| 11/13/2026 17:04 | 40 | 904.56 |
| 11/13/2026 17:04 | 37 | 904.57 |
| 11/13/2026 17:04 | 6 | 904.56 |
| 11/13/2026 17:04 | 6 | 904.59 |
| 11/13/2026 17:04 | 37 | 905.56 |
| 11/13/2026 17:04 | 10 | 905.00 |
| 11/13/2026 17:04 | 1 | 905.00 |
| 11/13/2026 17:04 | 2 | 905.00 |
| 11/13/2026 17:04 | 1 | 905.06 |
| 11/13/2026 17:04 | 3 | 905.76 |
| 11/13/2026 17:04 | 37 | 905.75 |
| 11/13/2026 17:04 | 15 | 905.50 |
| 11/13/2026 17:04 | 15 | 905.51 |
| 11/13/2026 17:04 | 15 | 905.51 |
| 11/13/2026 17:04 | 10 | 905.51 |
| 11/13/2026 17:04 | 15 | 905.51 |
| 11/13/2026 17:04 | 10 | 905.51 |
| 11/13/2026 17:04 | 15 | 905.51 |
| 11/13/2026 17:04 | 15 | 905.51 |
| 11/13/2026 17:03 | 100 | 906.16 |
| 11/13/2026 17:03 | 6 | 905.71 |
| 11/13/2026 17:02 | 1 | 906.00 |
| 11/13/2026 17:02 | 1 | 906.00 |
| 11/13/2026 17:01 | 1 | 906.22 |
| 11/13/2026 17:01 | 40 | 906.11 |
| 11/13/2026 17:01 | 6 | 906.22 |
| 11/13/2026 17:01 | 74 | 906.22 |
| 11/13/2026 17:01 | 1 | 906.24 |
| 11/13/2026 17:01 | 18 | 906.86 |
| 11/13/2026 17:01 | 37 | 906.51 |
| 11/13/2026 17:00 | 1 | 907.16 |
| 11/13/2026 17:00 | 3 | 906.89 |
| 11/13/2026 17:00 | 12 | 906.44 |
| 11/13/2026 17:00 | 6 | 906.44 |
| 11/13/2026 17:00 | 1 | 906.44 |
| 11/13/2026 17:00 | 1 | 906.45 |
| 11/13/2026 17:00 | 1 | 906.45 |
| 11/13/2026 17:00 | 1 | 906.45 |
| 11/13/2026 17:00 | 1 | 906.45 |
| 11/13/2026 17:00 | 12 | 906.77 |
| 11/13/2026 17:00 | 34 | 906.855 |
| 11/13/2026 17:00 | 46 | 906.88 |
| 11/13/2026 17:00 | 50 | 907.22 |
| 11/13/2026 17:00 | 40 | 907.01 |
| 11/13/2026 17:00 | 6 | 907.08 |
| 11/13/2026 17:00 | 37 | 907.31 |
| 11/13/2026 17:00 | 27 | 907.38 |
| 11/13/2026 17:00 | 11 | 907.38 |
| 11/13/2026 17:00 | 4 | 907.38 |
| 11/13/2026 17:00 | 17 | 907.38 |
| 11/13/2026 17:00 | 25 | 907.38 |
| 11/13/2026 17:00 | 15 | 907.38 |
| 11/13/2026 17:00 | 2 | 907.38 |
| 11/13/2026 17:00 | 23 | 907.38 |
| 11/13/2026 17:00 | 9 | 907.33 |
| 11/13/2026 17:00 | 32 | 907.33 |
| 11/13/2026 17:00 | 19 | 907.33 |
| 11/13/2026 17:00 | 40 | 907.33 |
| 11/13/2026 17:00 | 7 | 907.38 |
| 11/13/2026 17:00 | 6 | 907.27 |
| 11/13/2026 17:00 | 34 | 907.27 |
| 11/13/2026 16:58 | 100 | 907.285 |
| 11/13/2026 16:58 | 1 | 907.30 |
| 11/13/2026 16:58 | 3 | 907.30 |
| 11/13/2026 16:58 | 1 | 907.28 |
| 11/13/2026 16:58 | 4 | 907.28 |
| 11/13/2026 16:58 | 4 | 907.28 |
| 11/13/2026 16:58 | 61 | 906.61 |
| 11/13/2026 16:57 | 8 | 906.95 |
| 11/13/2026 16:57 | 60 | 906.94 |
| 11/13/2026 16:57 | 5 | 907.12 |
| 11/13/2026 16:57 | 40 | 907.00 |
| 11/13/2026 16:57 | 2 | 906.52 |
| 11/13/2026 16:57 | 5 | 906.93 |
| 11/13/2026 16:57 | 95 | 906.92 |
| 11/13/2026 16:57 | 5 | 906.92 |
| 11/13/2026 16:56 | 2 | 906.57 |
| 11/13/2026 16:56 | 38 | 906.57 |
| 11/13/2026 16:56 | 1 | 906.26 |
| 11/13/2026 16:56 | 5 | 906.26 |
| 11/13/2026 16:56 | 1 | 905.97 |
| 11/13/2026 16:56 | 20 | 905.41 |
| 11/13/2026 16:56 | 20 | 905.41 |
| 11/13/2026 16:56 | 20 | 905.42 |
| 11/13/2026 16:56 | 40 | 905.42 |
| 11/13/2026 16:56 | 40 | 905.42 |
| 11/13/2026 16:56 | 5 | 905.42 |
| 11/13/2026 16:56 | 1 | 905.77 |
| 11/13/2026 16:56 | 4 | 905.74 |
| 11/13/2026 16:55 | 1 | 905.63 |
| 11/13/2026 16:55 | 5 | 905.615 |
| 11/13/2026 16:55 | 12 | 905.53 |
| 11/13/2026 16:55 | 12 | 905.54 |
| 11/13/2026 16:55 | 12 | 905.54 |
| 11/13/2026 16:55 | 12 | 905.54 |
| 11/13/2026 16:55 | 10 | 906.14 |
| 11/13/2026 16:55 | 44 | 906.24 |
| 11/13/2026 16:55 | 2 | 905.80 |
| 11/13/2026 16:55 | 3 | 905.84 |
| 11/13/2026 16:55 | 2 | 905.84 |
| 11/13/2026 16:55 | 1 | 905.84 |
| 11/13/2026 16:55 | 1 | 905.91 |
| 11/13/2026 16:55 | 1 | 906.00 |
| 11/13/2026 16:54 | 40 | 906.66 |
| 11/13/2026 16:54 | 6 | 906.40 |
| 11/13/2026 16:54 | 6 | 906.41 |
| 11/13/2026 16:54 | 50 | 907.00 |
| 11/13/2026 16:54 | 9 | 906.61 |
| 11/13/2026 16:54 | 9 | 906.61 |
| 11/13/2026 16:54 | 10 | 907.06 |
| 11/13/2026 16:54 | 1 | 906.90 |
| 11/13/2026 16:54 | 1 | 906.95 |
| 11/13/2026 16:54 | 9 | 907.00 |
| 11/13/2026 16:54 | 1 | 907.00 |
| 11/13/2026 16:54 | 2 | 907.00 |
| 11/13/2026 16:54 | 3 | 907.01 |
| 11/13/2026 16:54 | 3 | 907.09 |
| 11/13/2026 16:54 | 6 | 907.21 |
| 11/13/2026 16:54 | 6 | 907.21 |
| 11/13/2026 16:54 | 4 | 907.22 |
| 11/13/2026 16:54 | 6 | 907.22 |
| 11/13/2026 16:54 | 6 | 907.21 |
| 11/13/2026 16:53 | 7 | 908.35 |
| 11/13/2026 16:53 | 3 | 907.81 |
| 11/13/2026 16:53 | 1 | 907.42 |
| 11/13/2026 16:53 | 2 | 907.63 |
| 11/13/2026 16:53 | 20 | 908.00 |
| 11/13/2026 16:53 | 36 | 908.00 |
| 11/13/2026 16:53 | 40 | 908.00 |
| 11/13/2026 16:53 | 4 | 908.00 |
| 11/13/2026 16:53 | 1 | 908.22 |
| 11/13/2026 16:53 | 40 | 908.42 |
| 11/13/2026 16:53 | 6 | 908.43 |
| 11/13/2026 16:53 | 40 | 908.43 |
| 11/13/2026 16:53 | 1 | 908.69 |
| 11/13/2026 16:53 | 80 | 908.99 |
| 11/13/2026 16:52 | 8 | 908.55 |
| 11/13/2026 16:52 | 2 | 909.77 |
| 11/13/2026 16:52 | 100 | 909.72 |
| 11/13/2026 16:52 | 62 | 909.60 |
| 11/13/2026 16:52 | 40 | 909.69 |
| 11/13/2026 16:52 | 81 | 909.69 |
| 11/13/2026 16:52 | 119 | 909.69 |
| 11/13/2026 16:52 | 50 | 909.60 |
| 11/13/2026 16:52 | 3 | 909.64 |
| 11/13/2026 16:51 | 1 | 909.68 |
| 11/13/2026 16:51 | 1 | 909.68 |
| 11/13/2026 16:51 | 5 | 909.68 |
| 11/13/2026 16:51 | 13 | 909.68 |
| 11/13/2026 16:51 | 200 | 909.69 |
| 11/13/2026 16:51 | 122 | 909.69 |
| 11/13/2026 16:51 | 26 | 909.69 |
| 11/13/2026 16:51 | 12 | 909.69 |
| 11/13/2026 16:51 | 40 | 909.69 |
| 11/13/2026 16:51 | 40 | 909.44 |
| 11/13/2026 16:51 | 83 | 909.29 |
| 11/13/2026 16:51 | 40 | 909.59 |
| 11/13/2026 16:51 | 40 | 909.59 |
| 11/13/2026 16:51 | 55 | 909.48 |
| 11/13/2026 16:51 | 1 | 909.15 |
| 11/13/2026 16:51 | 1 | 909.15 |
| 11/13/2026 16:51 | 40 | 908.47 |
| 11/13/2026 16:51 | 5 | 908.52 |
| 11/13/2026 16:51 | 20 | 908.56 |
| 11/13/2026 16:51 | 40 | 908.70 |
| 11/13/2026 16:51 | 50 | 908.81 |
| 11/13/2026 16:50 | 40 | 909.205 |
| 11/13/2026 16:50 | 90 | 909.00 |
| 11/13/2026 16:50 | 1 | 909.10 |
| 11/13/2026 16:50 | 9 | 909.35 |
| 11/13/2026 16:50 | 31 | 909.35 |
| 11/13/2026 16:50 | 40 | 909.34 |
| 11/13/2026 16:50 | 40 | 909.34 |
| 11/13/2026 16:50 | 40 | 908.31 |
| 11/13/2026 16:50 | 1 | 908.32 |
| 11/13/2026 16:50 | 1 | 908.33 |
| 11/13/2026 16:50 | 1 | 908.33 |
| 11/13/2026 16:50 | 1 | 908.33 |
| 11/13/2026 16:50 | 1 | 908.46 |
| 11/13/2026 16:50 | 11 | 908.49 |
| 11/13/2026 16:50 | 19 | 908.50 |
| 11/13/2026 16:50 | 2 | 908.34 |
| 11/13/2026 16:50 | 50 | 908.34 |
| 11/13/2026 16:50 | 8 | 908.34 |
| 11/13/2026 16:50 | 20 | 908.34 |
| 11/13/2026 16:50 | 20 | 908.34 |
| 11/13/2026 16:50 | 40 | 908.34 |
| 11/13/2026 16:50 | 20 | 908.35 |
| 11/13/2026 16:50 | 80 | 908.35 |
| 11/13/2026 16:50 | 15 | 908.41 |
| 11/13/2026 16:50 | 12 | 908.41 |
| 11/13/2026 16:50 | 15 | 908.47 |
| 11/13/2026 16:49 | 1 | 909.06 |
| 11/13/2026 16:49 | 63 | 908.69 |
| 11/13/2026 16:49 | 8 | 909.05 |
| 11/13/2026 16:49 | 5 | 908.75 |
| 11/13/2026 16:49 | 27 | 908.74 |
| 11/13/2026 16:49 | 13 | 908.74 |
| 11/13/2026 16:49 | 10 | 908.73 |
| 11/13/2026 16:49 | 35 | 908.73 |
| 11/13/2026 16:49 | 5 | 908.73 |
| 11/13/2026 16:48 | 10 | 908.32 |
| 11/13/2026 16:48 | 10 | 908.26 |
| 11/13/2026 16:48 | 1 | 907.84 |
| 11/13/2026 16:48 | 10 | 908.24 |
| 11/13/2026 16:48 | 9 | 908.57 |
| 11/13/2026 16:47 | 10 | 908.22 |
| 11/13/2026 16:47 | 10 | 908.76 |
| 11/13/2026 16:47 | 10 | 908.71 |
| 11/13/2026 16:47 | 14 | 908.34 |
| 11/13/2026 16:47 | 14 | 908.34 |
| 11/13/2026 16:47 | 7 | 908.34 |
| 11/13/2026 16:47 | 7 | 908.43 |
| 11/13/2026 16:47 | 9 | 908.525 |
| 11/13/2026 16:47 | 1 | 908.28 |
| 11/13/2026 16:47 | 11 | 908.28 |
| 11/13/2026 16:47 | 1 | 908.28 |
| 11/13/2026 16:47 | 3 | 908.17 |
| 11/13/2026 16:47 | 10 | 908.17 |
| 11/13/2026 16:46 | 40 | 907.20 |
| 11/13/2026 16:46 | 10 | 907.20 |
| 11/13/2026 16:46 | 12 | 907.21 |
| 11/13/2026 16:46 | 37 | 907.21 |
| 11/13/2026 16:46 | 2 | 907.37 |
| 11/13/2026 16:46 | 13 | 907.37 |
| 11/13/2026 16:46 | 37 | 907.42 |
| 11/13/2026 16:46 | 1 | 908.04 |
| 11/13/2026 16:46 | 39 | 908.04 |
| 11/13/2026 16:46 | 40 | 908.01 |
| 11/13/2026 16:46 | 4 | 907.65 |
| 11/13/2026 16:45 | 1 | 908.63 |
| 11/13/2026 16:45 | 1 | 908.00 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 35 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 35 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.01 |
| 11/13/2026 16:45 | 1 | 908.13 |
| 11/13/2026 16:45 | 10 | 909.50 |
| 11/13/2026 16:45 | 1 | 909.00 |
| 11/13/2026 16:45 | 17 | 908.51 |
| 11/13/2026 16:45 | 12 | 908.49 |
| 11/13/2026 16:45 | 18 | 908.49 |
| 11/13/2026 16:45 | 1 | 908.54 |
| 11/13/2026 16:44 | 40 | 907.50 |
| 11/13/2026 16:44 | 39 | 907.51 |
| 11/13/2026 16:44 | 1 | 907.51 |
| 11/13/2026 16:44 | 40 | 907.50 |
| 11/13/2026 16:44 | 40 | 907.50 |
| 11/13/2026 16:44 | 40 | 907.50 |
| 11/13/2026 16:44 | 16 | 907.39 |
| 11/13/2026 16:44 | 100 | 907.30 |
| 11/13/2026 16:44 | 1 | 907.19 |
| 11/13/2026 16:44 | 40 | 907.19 |
| 11/13/2026 16:44 | 35 | 906.90 |
| 11/13/2026 16:44 | 9 | 907.04 |
| 11/13/2026 16:44 | 31 | 907.02 |
| 11/13/2026 16:44 | 5 | 906.88 |
| 11/13/2026 16:44 | 6 | 907.02 |
| 11/13/2026 16:44 | 4 | 907.10 |
| 11/13/2026 16:44 | 6 | 907.10 |
| 11/13/2026 16:44 | 1 | 907.22 |
| 11/13/2026 16:44 | 9 | 907.22 |
| 11/13/2026 16:44 | 1 | 907.24 |
| 11/13/2026 16:44 | 1 | 907.30 |
| 11/13/2026 16:44 | 41 | 907.58 |
| 11/13/2026 16:43 | 19 | 908.20 |
| 11/13/2026 16:43 | 1 | 908.20 |
| 11/13/2026 16:42 | 36 | 908.01 |
| 11/13/2026 16:41 | 1 | 908.67 |
| 11/13/2026 16:41 | 10 | 908.00 |
| 11/13/2026 16:41 | 1 | 908.00 |
| 11/13/2026 16:41 | 10 | 908.06 |
| 11/13/2026 16:41 | 15 | 908.06 |
| 11/13/2026 16:41 | 15 | 908.06 |
| 11/13/2026 16:41 | 40 | 908.53 |
| 11/13/2026 16:41 | 2 | 908.83 |
| 11/13/2026 16:40 | 1 | 909.57 |
| 11/13/2026 16:40 | 1 | 909.18 |
| 11/13/2026 16:40 | 40 | 909.17 |
| 11/13/2026 16:40 | 20 | 909.15 |
| 11/13/2026 16:40 | 20 | 909.07 |
| 11/13/2026 16:40 | 10 | 908.76 |
| 11/13/2026 16:40 | 40 | 909.06 |
| 11/13/2026 16:39 | 4 | 908.65 |
| 11/13/2026 16:39 | 40 | 908.99 |
| 11/13/2026 16:39 | 40 | 908.99 |
| 11/13/2026 16:39 | 10 | 908.99 |
| 11/13/2026 16:39 | 30 | 908.99 |
| 11/13/2026 16:39 | 17 | 908.73 |
| 11/13/2026 16:39 | 3 | 908.50 |
| 11/13/2026 16:39 | 10 | 908.49 |
| 11/13/2026 16:39 | 1 | 908.49 |
| 11/13/2026 16:39 | 1 | 908.14 |
| 11/13/2026 16:39 | 40 | 908.49 |
| 11/13/2026 16:39 | 3 | 908.49 |
| 11/13/2026 16:39 | 3 | 908.49 |
| 11/13/2026 16:38 | 50 | 908.27 |
| 11/13/2026 16:38 | 1 | 907.58 |
| 11/13/2026 16:38 | 1 | 907.58 |
| 11/13/2026 16:38 | 6 | 907.62 |
| 11/13/2026 16:38 | 1 | 907.62 |
| 11/13/2026 16:38 | 6 | 907.61 |
| 11/13/2026 16:38 | 4 | 907.61 |
| 11/13/2026 16:38 | 1 | 907.61 |
| 11/13/2026 16:38 | 2 | 907.76 |
| 11/13/2026 16:38 | 4 | 907.76 |
| 11/13/2026 16:38 | 1 | 907.90 |
| 11/13/2026 16:38 | 15 | 908.09 |
| 11/13/2026 16:37 | 10 | 909.35 |
| 11/13/2026 16:37 | 1 | 909.47 |
| 11/13/2026 16:37 | 41 | 909.49 |
| 11/13/2026 16:37 | 3 | 909.14 |
| 11/13/2026 16:37 | 1 | 909.14 |
| 11/13/2026 16:36 | 15 | 909.39 |
| 11/13/2026 16:36 | 30 | 910.00 |
| 11/13/2026 16:36 | 20 | 909.93 |
| 11/13/2026 16:36 | 30 | 909.92 |
| 11/13/2026 16:36 | 50 | 909.44 |
| 11/13/2026 16:36 | 19 | 909.78 |
| 11/13/2026 16:36 | 20 | 909.35 |
| 11/13/2026 16:35 | 4 | 909.91 |
| 11/13/2026 16:35 | 1 | 909.44 |
| 11/13/2026 16:35 | 6 | 909.53 |
| 11/13/2026 16:35 | 10 | 909.53 |
| 11/13/2026 16:35 | 9 | 909.53 |
| 11/13/2026 16:35 | 1 | 909.85 |
| 11/13/2026 16:35 | 1 | 910.65 |
| 11/13/2026 16:35 | 1 | 910.64 |
| 11/13/2026 16:35 | 60 | 910.48 |
| 11/13/2026 16:34 | 20 | 910.48 |
| 11/13/2026 16:34 | 100 | 910.44 |
| 11/13/2026 16:34 | 1 | 909.42 |
| 11/13/2026 16:34 | 14 | 909.42 |
| 11/13/2026 16:34 | 40 | 909.60 |
| 11/13/2026 16:34 | 40 | 909.61 |
| 11/13/2026 16:34 | 40 | 910.39 |
| 11/13/2026 16:34 | 3 | 911.21 |
| 11/13/2026 16:34 | 29 | 911.21 |
| 11/13/2026 16:34 | 1 | 911.79 |
| 11/13/2026 16:34 | 1 | 911.21 |
| 11/13/2026 16:33 | 30 | 911.21 |
| 11/13/2026 16:33 | 10 | 911.21 |
| 11/13/2026 16:33 | 30 | 911.13 |
| 11/13/2026 16:33 | 40 | 911.03 |
| 11/13/2026 16:33 | 31 | 911.00 |
| 11/13/2026 16:33 | 9 | 910.91 |
| 11/13/2026 16:33 | 1 | 910.81 |
| 11/13/2026 16:33 | 27 | 910.32 |
| 11/13/2026 16:33 | 3 | 910.14 |
| 11/13/2026 16:33 | 34 | 910.15 |
| 11/13/2026 16:33 | 3 | 910.15 |
| 11/13/2026 16:33 | 100 | 910.33 |
| 11/13/2026 16:33 | 2 | 910.70 |
| 11/13/2026 16:33 | 35 | 910.70 |
| 11/13/2026 16:33 | 5 | 910.70 |
| 11/13/2026 16:33 | 10 | 910.63 |
| 11/13/2026 16:33 | 40 | 910.48 |
| 11/13/2026 16:33 | 1 | 910.48 |
| 11/13/2026 16:33 | 259 | 910.62 |
| 11/13/2026 16:33 | 100 | 910.49 |
| 11/13/2026 16:33 | 1 | 910.43 |
| 11/13/2026 16:33 | 35 | 910.43 |
| 11/13/2026 16:33 | 20 | 909.70 |
| 11/13/2026 16:33 | 14 | 909.70 |
| 11/13/2026 16:33 | 1 | 910.00 |
| 11/13/2026 16:33 | 1 | 910.19 |
| 11/13/2026 16:33 | 2 | 910.35 |
| 11/13/2026 16:32 | 8 | 910.20 |
| 11/13/2026 16:32 | 33 | 909.49 |
| 11/13/2026 16:32 | 2 | 909.42 |
| 11/13/2026 16:32 | 1 | 909.42 |
| 11/13/2026 16:32 | 79 | 908.94 |
| 11/13/2026 16:32 | 1 | 908.94 |
| 11/13/2026 16:32 | 30 | 908.80 |
| 11/13/2026 16:32 | 240 | 908.60 |
| 11/13/2026 16:31 | 3 | 908.18 |
| 11/13/2026 16:31 | 3 | 908.16 |
| 11/13/2026 16:31 | 40 | 907.94 |
| 11/13/2026 16:31 | 13 | 907.92 |
| 11/13/2026 16:31 | 9 | 907.86 |
| 11/13/2026 16:31 | 40 | 907.86 |
| 11/13/2026 16:31 | 4 | 907.77 |
| 11/13/2026 16:31 | 10 | 907.31 |
| 11/13/2026 16:31 | 24 | 907.60 |
| 11/13/2026 16:30 | 3 | 907.00 |
| 11/13/2026 16:30 | 5 | 907.16 |
| 11/13/2026 16:30 | 30 | 907.23 |
| 11/13/2026 16:30 | 40 | 907.27 |
| 11/13/2026 16:30 | 40 | 907.27 |
| 11/13/2026 16:30 | 10 | 907.28 |
| 11/13/2026 16:30 | 10 | 907.28 |
| 11/13/2026 16:30 | 28 | 907.28 |
| 11/13/2026 16:30 | 12 | 907.28 |
| 11/13/2026 16:30 | 40 | 907.28 |
| 11/13/2026 16:30 | 80 | 907.73 |
| 11/13/2026 16:30 | 1 | 907.50 |
| 11/13/2026 16:30 | 20 | 907.76 |
| 11/13/2026 16:30 | 1 | 907.93 |
| 11/13/2026 16:30 | 1 | 908.00 |
| 11/13/2026 16:30 | 22 | 907.44 |
| 11/13/2026 16:30 | 30 | 907.47 |
| 11/13/2026 16:30 | 1 | 908.14 |
| 11/13/2026 16:30 | 2 | 908.14 |
| 11/13/2026 16:30 | 1 | 908.08 |
| 11/13/2026 16:29 | 2 | 908.01 |
| 11/13/2026 16:29 | 2 | 907.43 |
| 11/13/2026 16:29 | 40 | 907.63 |
| 11/13/2026 16:29 | 2 | 907.64 |
| 11/13/2026 16:29 | 1 | 907.49 |
| 11/13/2026 16:29 | 1 | 907.49 |
| 11/13/2026 16:29 | 1 | 907.49 |
| 11/13/2026 16:29 | 1 | 907.47 |
| 11/13/2026 16:29 | 1 | 907.47 |
| 11/13/2026 16:29 | 1 | 907.47 |
| 11/13/2026 16:29 | 1 | 907.47 |
| 11/13/2026 16:29 | 1 | 907.47 |
| 11/13/2026 16:29 | 1 | 907.58 |
| 11/13/2026 16:29 | 1 | 907.58 |
| 11/13/2026 16:29 | 1 | 907.58 |
| 11/13/2026 16:29 | 1 | 907.58 |
| 11/13/2026 16:29 | 1 | 907.46 |
| 11/13/2026 16:29 | 1 | 907.44 |
| 11/13/2026 16:29 | 1 | 907.44 |
| 11/13/2026 16:29 | 1 | 907.23 |
| 11/13/2026 16:29 | 1 | 908.12 |
| 11/13/2026 16:28 | 1 | 906.94 |
| 11/13/2026 16:28 | 2 | 906.94 |
| 11/13/2026 16:28 | 4 | 906.94 |
| 11/13/2026 16:28 | 1 | 907.72 |
| 11/13/2026 16:28 | 3 | 907.28 |
| 11/13/2026 16:28 | 40 | 907.28 |
| 11/13/2026 16:28 | 8 | 907.28 |
| 11/13/2026 16:28 | 5 | 907.18 |
| 11/13/2026 16:28 | 32 | 907.28 |
| 11/13/2026 16:28 | 1 | 907.28 |
| 11/13/2026 16:28 | 8 | 907.18 |
| 11/13/2026 16:28 | 41 | 907.18 |
| 11/13/2026 16:28 | 20 | 905.82 |
| 11/13/2026 16:28 | 60 | 905.91 |
| 11/13/2026 16:28 | 7 | 906.02 |
| 11/13/2026 16:28 | 7 | 906.02 |
| 11/13/2026 16:28 | 1 | 905.04 |
| 11/13/2026 16:28 | 1 | 905.30 |
| 11/13/2026 16:28 | 7 | 905.41 |
| 11/13/2026 16:28 | 30 | 906.13 |
| 11/13/2026 16:28 | 12 | 906.24 |
| 11/13/2026 16:28 | 28 | 906.24 |
| 11/13/2026 16:28 | 4 | 906.25 |
| 11/13/2026 16:28 | 2 | 906.25 |
| 11/13/2026 16:28 | 33 | 906.31 |
| 11/13/2026 16:28 | 100 | 906.41 |
| 11/13/2026 16:28 | 50 | 906.42 |
| 11/13/2026 16:28 | 37 | 906.51 |
| 11/13/2026 16:28 | 1 | 907.06 |
| 11/13/2026 16:28 | 20 | 906.79 |
| 11/13/2026 16:28 | 1 | 906.79 |
| 11/13/2026 16:28 | 40 | 906.79 |
| 11/13/2026 16:28 | 1 | 906.40 |
| 11/13/2026 16:28 | 1 | 905.87 |
| 11/13/2026 16:28 | 1 | 905.69 |
| 11/13/2026 16:28 | 6 | 905.93 |
| 11/13/2026 16:28 | 80 | 905.95 |
| 11/13/2026 16:28 | 1 | 905.96 |
| 11/13/2026 16:27 | 1 | 906.02 |
| 11/13/2026 16:27 | 8 | 906.15 |
| 11/13/2026 16:27 | 4 | 906.16 |
| 11/13/2026 16:27 | 40 | 906.14 |
| 11/13/2026 16:27 | 5 | 905.89 |
| 11/13/2026 16:27 | 10 | 906.50 |
| 11/13/2026 16:27 | 1 | 906.43 |
| 11/13/2026 16:26 | 3 | 905.37 |
| 11/13/2026 16:26 | 40 | 906.08 |
| 11/13/2026 16:26 | 40 | 906.08 |
| 11/13/2026 16:26 | 1 | 905.76 |
| 11/13/2026 16:26 | 1 | 905.76 |
| 11/13/2026 16:26 | 5 | 905.76 |
| 11/13/2026 16:26 | 6 | 905.76 |
| 11/13/2026 16:26 | 6 | 906.00 |
| 11/13/2026 16:26 | 1 | 905.76 |
| 11/13/2026 16:26 | 30 | 905.86 |
| 11/13/2026 16:26 | 50 | 905.93 |
| 11/13/2026 16:26 | 27 | 906.49 |
| 11/13/2026 16:26 | 10 | 906.325 |
| 11/13/2026 16:26 | 7 | 906.40 |
| 11/13/2026 16:26 | 5 | 906.41 |
| 11/13/2026 16:26 | 40 | 906.41 |
| 11/13/2026 16:26 | 5 | 906.74 |
| 11/13/2026 16:25 | 50 | 907.73 |
| 11/13/2026 16:24 | 2 | 907.51 |
| 11/13/2026 16:24 | 1 | 907.51 |
| 11/13/2026 16:24 | 5 | 907.11 |
| 11/13/2026 16:24 | 60 | 906.95 |
| 11/13/2026 16:24 | 3 | 906.89 |
| 11/13/2026 16:24 | 6 | 906.68 |
| 11/13/2026 16:24 | 16 | 906.22 |
| 11/13/2026 16:24 | 10 | 906.21 |
| 11/13/2026 16:24 | 40 | 906.06 |
| 11/13/2026 16:24 | 40 | 906.10 |
| 11/13/2026 16:24 | 40 | 906.24 |
| 11/13/2026 16:24 | 60 | 906.25 |
| 11/13/2026 16:24 | 40 | 906.25 |
| 11/13/2026 16:23 | 50 | 906.595 |
| 11/13/2026 16:23 | 40 | 906.60 |
| 11/13/2026 16:23 | 40 | 906.55 |
| 11/13/2026 16:23 | 5 | 906.55 |
| 11/13/2026 16:23 | 30 | 906.55 |
| 11/13/2026 16:23 | 7 | 906.51 |
| 11/13/2026 16:23 | 20 | 906.04 |
| 11/13/2026 16:23 | 1 | 906.04 |
| 11/13/2026 16:23 | 40 | 904.83 |
| 11/13/2026 16:23 | 40 | 904.83 |
| 11/13/2026 16:23 | 39 | 905.04 |
| 11/13/2026 16:23 | 2 | 905.00 |
| 11/13/2026 16:23 | 6 | 905.00 |
| 11/13/2026 16:23 | 2 | 905.00 |
| 11/13/2026 16:23 | 5 | 905.00 |
| 11/13/2026 16:23 | 1 | 905.00 |
| 11/13/2026 16:23 | 6 | 905.09 |
| 11/13/2026 16:23 | 30 | 905.14 |
| 11/13/2026 16:23 | 50 | 905.14 |
| 11/13/2026 16:23 | 11 | 905.28 |
| 11/13/2026 16:23 | 1 | 906.05 |
| 11/13/2026 16:23 | 40 | 906.05 |
| 11/13/2026 16:23 | 59 | 906.02 |
| 11/13/2026 16:23 | 41 | 906.02 |
| 11/13/2026 16:23 | 10 | 905.87 |
| 11/13/2026 16:22 | 5 | 906.55 |
| 11/13/2026 16:22 | 10 | 906.35 |
| 11/13/2026 16:22 | 1 | 905.99 |
| 11/13/2026 16:22 | 40 | 905.99 |
| 11/13/2026 16:22 | 41 | 905.95 |
| 11/13/2026 16:22 | 11 | 905.58 |
| 11/13/2026 16:22 | 66 | 905.64 |
| 11/13/2026 16:22 | 50 | 905.75 |
| 11/13/2026 16:22 | 1 | 905.74 |
| 11/13/2026 16:22 | 1 | 906.00 |
| 11/13/2026 16:22 | 1 | 905.99 |
| 11/13/2026 16:22 | 1 | 905.99 |
| 11/13/2026 16:22 | 7 | 905.59 |
| 11/13/2026 16:22 | 5 | 905.55 |
| 11/13/2026 16:22 | 40 | 905.55 |
| 11/13/2026 16:22 | 34 | 905.55 |
| 11/13/2026 16:22 | 6 | 905.55 |
| 11/13/2026 16:21 | 40 | 905.17 |
| 11/13/2026 16:21 | 40 | 905.17 |
| 11/13/2026 16:21 | 50 | 905.225 |
| 11/13/2026 16:21 | 60 | 905.30 |
| 11/13/2026 16:21 | 8 | 905.68 |
| 11/13/2026 16:21 | 40 | 905.68 |
| 11/13/2026 16:21 | 1 | 906.05 |
| 11/13/2026 16:21 | 1 | 906.05 |
| 11/13/2026 16:21 | 12 | 905.69 |
| 11/13/2026 16:21 | 1 | 905.92 |
| 11/13/2026 16:21 | 40 | 905.33 |
| 11/13/2026 16:21 | 18 | 905.33 |
| 11/13/2026 16:21 | 22 | 905.40 |
| 11/13/2026 16:21 | 19 | 905.37 |
| 11/13/2026 16:21 | 37 | 905.60 |
| 11/13/2026 16:21 | 40 | 905.90 |
| 11/13/2026 16:21 | 60 | 905.93 |
| 11/13/2026 16:21 | 40 | 906.79 |
| 11/13/2026 16:20 | 1 | 906.79 |
| 11/13/2026 16:20 | 1 | 906.47 |
| 11/13/2026 16:20 | 1 | 906.17 |
| 11/13/2026 16:20 | 1 | 905.92 |
| 11/13/2026 16:20 | 1 | 904.86 |
| 11/13/2026 16:20 | 1 | 904.85 |
| 11/13/2026 16:20 | 1 | 904.845 |
| 11/13/2026 16:20 | 1 | 904.845 |
| 11/13/2026 16:20 | 7 | 905.00 |
| 11/13/2026 16:20 | 40 | 905.01 |
| 11/13/2026 16:20 | 1 | 905.01 |
| 11/13/2026 16:20 | 40 | 905.01 |
| 11/13/2026 16:20 | 10 | 905.02 |
| 11/13/2026 16:20 | 100 | 905.05 |
| 11/13/2026 16:20 | 50 | 905.645 |
| 11/13/2026 16:20 | 9 | 905.02 |
| 11/13/2026 16:20 | 1 | 905.74 |
| 11/13/2026 16:19 | 2 | 905.27 |
| 11/13/2026 16:19 | 40 | 906.00 |
| 11/13/2026 16:19 | 27 | 906.00 |
| 11/13/2026 16:19 | 83 | 905.99 |
| 11/13/2026 16:19 | 1 | 905.45 |
| 11/13/2026 16:18 | 8 | 905.10 |
| 11/13/2026 16:18 | 22 | 905.10 |
| 11/13/2026 16:18 | 10 | 905.10 |
| 11/13/2026 16:18 | 1 | 904.96 |
| 11/13/2026 16:18 | 1 | 904.96 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 904.97 |
| 11/13/2026 16:18 | 2 | 905.005 |
| 11/13/2026 16:18 | 1 | 905.00 |
| 11/13/2026 16:18 | 1 | 905.00 |
| 11/13/2026 16:18 | 8 | 905.00 |
| 11/13/2026 16:18 | 12 | 905.00 |
| 11/13/2026 16:18 | 20 | 905.00 |
| 11/13/2026 16:18 | 17 | 905.00 |
| 11/13/2026 16:18 | 210 | 905.00 |
| 11/13/2026 16:18 | 2 | 905.00 |
| 11/13/2026 16:18 | 4 | 905.00 |
| 11/13/2026 16:18 | 5 | 905.00 |
| 11/13/2026 16:18 | 45 | 905.00 |
| 11/13/2026 16:18 | 100 | 905.50 |
| 11/13/2026 16:18 | 100 | 905.50 |
| 11/13/2026 16:18 | 13 | 905.52 |
| 11/13/2026 16:18 | 1 | 905.38 |
| 11/13/2026 16:18 | 40 | 905.41 |
| 11/13/2026 16:18 | 3 | 905.59 |
| 11/13/2026 16:18 | 4 | 905.61 |
| 11/13/2026 16:18 | 4 | 905.62 |
| 11/13/2026 16:18 | 1 | 906.00 |
| 11/13/2026 16:17 | 7 | 906.80 |
| 11/13/2026 16:17 | 80 | 906.80 |
| 11/13/2026 16:17 | 40 | 907.36 |
| 11/13/2026 16:17 | 26 | 908.18 |
| 11/13/2026 16:17 | 2 | 907.02 |
| 11/13/2026 16:17 | 44 | 907.46 |
| 11/13/2026 16:17 | 80 | 907.32 |
| 11/13/2026 16:17 | 40 | 907.33 |
| 11/13/2026 16:16 | 1 | 908.20 |
| 11/13/2026 16:16 | 1 | 908.31 |
| 11/13/2026 16:16 | 40 | 908.58 |
| 11/13/2026 16:16 | 3 | 908.58 |
| 11/13/2026 16:16 | 46 | 908.59 |
| 11/13/2026 16:16 | 34 | 908.59 |
| 11/13/2026 16:16 | 50 | 908.60 |
| 11/13/2026 16:16 | 3 | 908.63 |
| 11/13/2026 16:16 | 1 | 908.63 |
| 11/13/2026 16:16 | 1 | 908.62 |
| 11/13/2026 16:16 | 60 | 908.60 |
| 11/13/2026 16:16 | 20 | 908.70 |
| 11/13/2026 16:16 | 80 | 908.70 |
| 11/13/2026 16:15 | 60 | 908.57 |
| 11/13/2026 16:15 | 1 | 907.59 |
| 11/13/2026 16:15 | 4 | 907.59 |
| 11/13/2026 16:15 | 40 | 907.54 |
| 11/13/2026 16:15 | 60 | 907.54 |
| 11/13/2026 16:15 | 60 | 907.54 |
| 11/13/2026 16:15 | 100 | 907.52 |
| 11/13/2026 16:15 | 4 | 906.93 |
| 11/13/2026 16:15 | 1 | 906.71 |
| 11/13/2026 16:15 | 1 | 906.01 |
| 11/13/2026 16:15 | 1 | 906.01 |
| 11/13/2026 16:15 | 1 | 906.01 |
| 11/13/2026 16:15 | 1 | 906.01 |
| 11/13/2026 16:15 | 1 | 906.01 |
| 11/13/2026 16:15 | 11 | 906.01 |
| 11/13/2026 16:15 | 1 | 906.01 |
| 11/13/2026 16:15 | 12 | 906.11 |
| 11/13/2026 16:15 | 10 | 906.55 |
| 11/13/2026 16:15 | 12 | 906.55 |
| 11/13/2026 16:15 | 22 | 906.56 |
| 11/13/2026 16:15 | 22 | 906.56 |
| 11/13/2026 16:15 | 1 | 907.00 |
| 11/13/2026 16:15 | 4 | 907.00 |
| 11/13/2026 16:15 | 8 | 907.00 |
| 11/13/2026 16:15 | 10 | 907.00 |
| 11/13/2026 16:15 | 5 | 906.86 |
| 11/13/2026 16:15 | 1 | 906.86 |
| 11/13/2026 16:15 | 10 | 906.84 |
| 11/13/2026 16:15 | 40 | 906.78 |
| 11/13/2026 16:15 | 3 | 906.58 |
| 11/13/2026 16:15 | 40 | 906.58 |
| 11/13/2026 16:15 | 41 | 906.55 |
| 11/13/2026 16:15 | 12 | 906.55 |
| 11/13/2026 16:15 | 10 | 906.55 |
| 11/13/2026 16:15 | 15 | 906.55 |
| 11/13/2026 16:15 | 63 | 906.57 |
| 11/13/2026 16:15 | 37 | 906.57 |
| 11/13/2026 16:14 | 6 | 906.71 |
| 11/13/2026 16:14 | 78 | 907.00 |
| 11/13/2026 16:14 | 37 | 906.99 |
| 11/13/2026 16:14 | 19 | 906.78 |
| 11/13/2026 16:14 | 4 | 907.53 |
| 11/13/2026 16:14 | 12 | 907.53 |
| 11/13/2026 16:14 | 40 | 907.54 |
| 11/13/2026 16:14 | 100 | 907.71 |
| 11/13/2026 16:14 | 29 | 907.80 |
| 11/13/2026 16:14 | 2 | 907.80 |
| 11/13/2026 16:14 | 31 | 907.80 |
| 11/13/2026 16:14 | 10 | 907.80 |
| 11/13/2026 16:14 | 21 | 907.80 |
| 11/13/2026 16:14 | 35 | 907.81 |
| 11/13/2026 16:14 | 5 | 907.81 |
| 11/13/2026 16:14 | 37 | 908.01 |
| 11/13/2026 16:14 | 40 | 908.10 |
| 11/13/2026 16:14 | 2 | 908.54 |
| 11/13/2026 16:14 | 100 | 908.42 |
| 11/13/2026 16:14 | 1 | 908.62 |
| 11/13/2026 16:14 | 51 | 908.42 |
| 11/13/2026 16:14 | 36 | 908.83 |
| 11/13/2026 16:14 | 30 | 908.48 |
| 11/13/2026 16:14 | 3 | 908.54 |
| 11/13/2026 16:14 | 43 | 908.40 |
| 11/13/2026 16:14 | 1 | 908.54 |
| 11/13/2026 16:14 | 10 | 908.54 |
| 11/13/2026 16:14 | 10 | 908.54 |
| 11/13/2026 16:14 | 1 | 908.54 |
| 11/13/2026 16:14 | 2 | 909.33 |
| 11/13/2026 16:13 | 88 | 908.60 |
| 11/13/2026 16:13 | 4 | 908.60 |
| 11/13/2026 16:13 | 4 | 908.60 |
| 11/13/2026 16:13 | 4 | 908.60 |
| 11/13/2026 16:13 | 5 | 908.44 |
| 11/13/2026 16:13 | 4 | 908.67 |
| 11/13/2026 16:13 | 100 | 908.60 |
| 11/13/2026 16:13 | 100 | 908.61 |
| 11/13/2026 16:13 | 4 | 908.83 |
| 11/13/2026 16:13 | 28 | 908.83 |
| 11/13/2026 16:13 | 4 | 908.85 |
| 11/13/2026 16:13 | 32 | 908.85 |
| 11/13/2026 16:13 | 32 | 908.85 |
| 11/13/2026 16:13 | 32 | 908.85 |
| 11/13/2026 16:13 | 9 | 909.39 |
| 11/13/2026 16:13 | 19 | 910.01 |
| 11/13/2026 16:13 | 16 | 910.01 |
| 11/13/2026 16:13 | 1 | 910.01 |
| 11/13/2026 16:13 | 8 | 909.12 |
| 11/13/2026 16:13 | 3 | 909.29 |
| 11/13/2026 16:13 | 6 | 910.01 |
| 11/13/2026 16:13 | 40 | 910.01 |
| 11/13/2026 16:13 | 50 | 909.56 |
| 11/13/2026 16:13 | 4 | 909.56 |
| 11/13/2026 16:13 | 2 | 909.56 |
| 11/13/2026 16:13 | 12 | 909.56 |
| 11/13/2026 16:13 | 7 | 909.67 |
| 11/13/2026 16:13 | 7 | 909.68 |
| 11/13/2026 16:13 | 16 | 909.68 |
| 11/13/2026 16:13 | 24 | 909.68 |
| 11/13/2026 16:13 | 3 | 910.19 |
| 11/13/2026 16:13 | 1 | 910.00 |
| 11/13/2026 16:13 | 4 | 910.28 |
| 11/13/2026 16:13 | 36 | 910.28 |
| 11/13/2026 16:13 | 23 | 909.96 |
| 11/13/2026 16:12 | 45 | 910.10 |
| 11/13/2026 16:12 | 7 | 910.10 |
| 11/13/2026 16:12 | 5 | 910.10 |
| 11/13/2026 16:12 | 12 | 909.85 |
| 11/13/2026 16:12 | 26 | 909.85 |
| 11/13/2026 16:12 | 14 | 909.85 |
| 11/13/2026 16:12 | 10 | 909.85 |
| 11/13/2026 16:12 | 16 | 909.85 |
| 11/13/2026 16:12 | 40 | 909.85 |
| 11/13/2026 16:12 | 2 | 909.52 |
| 11/13/2026 16:12 | 10 | 909.27 |
| 11/13/2026 16:12 | 40 | 909.10 |
| 11/13/2026 16:12 | 1 | 908.445 |
| 11/13/2026 16:12 | 1 | 908.445 |
| 11/13/2026 16:12 | 1 | 908.445 |
| 11/13/2026 16:12 | 1 | 908.35 |
| 11/13/2026 16:12 | 1 | 908.35 |
| 11/13/2026 16:12 | 1 | 908.35 |
| 11/13/2026 16:12 | 1 | 908.35 |
| 11/13/2026 16:12 | 1 | 908.35 |
| 11/13/2026 16:12 | 1 | 908.35 |
| 11/13/2026 16:12 | 1 | 908.35 |
| 11/13/2026 16:12 | 1 | 908.35 |
| 11/13/2026 16:12 | 28 | 908.52 |
| 11/13/2026 16:12 | 12 | 908.52 |
| 11/13/2026 16:11 | 2 | 909.00 |
| 11/13/2026 16:11 | 38 | 909.00 |
| 11/13/2026 16:11 | 2 | 909.00 |
| 11/13/2026 16:11 | 20 | 907.71 |
| 11/13/2026 16:11 | 20 | 907.71 |
| 11/13/2026 16:11 | 40 | 907.69 |
| 11/13/2026 16:11 | 29 | 907.69 |
| 11/13/2026 16:11 | 11 | 907.69 |
| 11/13/2026 16:11 | 1 | 907.67 |
| 11/13/2026 16:11 | 1 | 907.67 |
| 11/13/2026 16:11 | 26 | 907.56 |
| 11/13/2026 16:11 | 1 | 906.98 |
| 11/13/2026 16:11 | 4 | 906.97 |
| 11/13/2026 16:11 | 4 | 906.97 |
| 11/13/2026 16:11 | 36 | 906.97 |
| 11/13/2026 16:11 | 40 | 907.09 |
| 11/13/2026 16:11 | 1 | 907.17 |
| 11/13/2026 16:11 | 1 | 907.19 |
| 11/13/2026 16:11 | 1 | 907.19 |
| 11/13/2026 16:11 | 6 | 907.17 |
| 11/13/2026 16:10 | 4 | 906.73 |
| 11/13/2026 16:10 | 10 | 906.73 |
| 11/13/2026 16:10 | 7 | 906.72 |
| 11/13/2026 16:10 | 17 | 906.72 |
| 11/13/2026 16:10 | 34 | 906.74 |
| 11/13/2026 16:10 | 17 | 906.74 |
| 11/13/2026 16:10 | 40 | 906.74 |
| 11/13/2026 16:10 | 37 | 907.02 |
| 11/13/2026 16:10 | 10 | 906.93 |
| 11/13/2026 16:10 | 100 | 906.73 |
| 11/13/2026 16:10 | 40 | 907.52 |
| 11/13/2026 16:10 | 48 | 907.52 |
| 11/13/2026 16:10 | 5 | 906.86 |
| 11/13/2026 16:10 | 20 | 906.67 |
| 11/13/2026 16:10 | 1 | 906.56 |
| 11/13/2026 16:10 | 1 | 906.47 |
| 11/13/2026 16:10 | 1 | 906.00 |
| 11/13/2026 16:10 | 100 | 906.01 |
| 11/13/2026 16:10 | 1 | 906.21 |
| 11/13/2026 16:10 | 13 | 906.36 |
| 11/13/2026 16:10 | 5 | 906.22 |
| 11/13/2026 16:10 | 1 | 906.22 |
| 11/13/2026 16:10 | 1 | 907.00 |
| 11/13/2026 16:10 | 5 | 907.04 |
| 11/13/2026 16:10 | 1 | 907.62 |
| 11/13/2026 16:10 | 1 | 907.63 |
| 11/13/2026 16:10 | 1 | 907.63 |
| 11/13/2026 16:10 | 1 | 907.63 |
| 11/13/2026 16:10 | 1 | 907.63 |
| 11/13/2026 16:10 | 1 | 907.68 |
| 11/13/2026 16:10 | 40 | 907.90 |
| 11/13/2026 16:10 | 41 | 908.00 |
| 11/13/2026 16:10 | 21 | 908.00 |
| 11/13/2026 16:10 | 10 | 908.00 |
| 11/13/2026 16:10 | 1 | 908.00 |
| 11/13/2026 16:10 | 8 | 908.00 |
| 11/13/2026 16:10 | 2 | 908.00 |
| 11/13/2026 16:09 | 40 | 908.375 |
| 11/13/2026 16:09 | 5 | 908.01 |
| 11/13/2026 16:09 | 6 | 908.28 |
| 11/13/2026 16:09 | 6 | 908.29 |
| 11/13/2026 16:09 | 1 | 908.69 |
| 11/13/2026 16:09 | 21 | 908.69 |
| 11/13/2026 16:09 | 2 | 909.09 |
| 11/13/2026 16:09 | 1 | 908.88 |
| 11/13/2026 16:09 | 15 | 909.00 |
| 11/13/2026 16:09 | 15 | 909.02 |
| 11/13/2026 16:09 | 15 | 909.02 |
| 11/13/2026 16:09 | 100 | 909.26 |
| 11/13/2026 16:09 | 14 | 909.35 |
| 11/13/2026 16:09 | 5 | 909.43 |
| 11/13/2026 16:09 | 1 | 909.44 |
| 11/13/2026 16:09 | 5 | 909.48 |
| 11/13/2026 16:09 | 30 | 909.46 |
| 11/13/2026 16:09 | 1 | 909.43 |
| 11/13/2026 16:09 | 3 | 909.52 |
| 11/13/2026 16:09 | 2 | 909.54 |
| 11/13/2026 16:09 | 1 | 909.65 |
| 11/13/2026 16:09 | 21 | 909.78 |
| 11/13/2026 16:08 | 40 | 910.10 |
| 11/13/2026 16:08 | 8 | 909.82 |
| 11/13/2026 16:08 | 19 | 909.78 |
| 11/13/2026 16:08 | 100 | 909.79 |
| 11/13/2026 16:08 | 40 | 909.92 |
| 11/13/2026 16:08 | 1 | 910.72 |
| 11/13/2026 16:08 | 1 | 910.59 |
| 11/13/2026 16:08 | 100 | 910.255 |
| 11/13/2026 16:08 | 40 | 910.09 |
| 11/13/2026 16:08 | 1 | 910.00 |
| 11/13/2026 16:08 | 3 | 910.00 |
| 11/13/2026 16:08 | 12 | 910.00 |
| 11/13/2026 16:08 | 15 | 910.09 |
| 11/13/2026 16:08 | 21 | 910.09 |
| 11/13/2026 16:08 | 15 | 910.13 |
| 11/13/2026 16:08 | 2 | 910.14 |
| 11/13/2026 16:08 | 3 | 910.14 |
| 11/13/2026 16:08 | 3 | 910.14 |
| 11/13/2026 16:08 | 4 | 910.14 |
| 11/13/2026 16:08 | 3 | 910.15 |
| 11/13/2026 16:08 | 10 | 910.15 |
| 11/13/2026 16:08 | 10 | 910.15 |
| 11/13/2026 16:08 | 10 | 910.15 |
| 11/13/2026 16:08 | 4 | 910.15 |
| 11/13/2026 16:08 | 6 | 910.28 |
| 11/13/2026 16:08 | 40 | 910.27 |
| 11/13/2026 16:08 | 7 | 910.02 |
| 11/13/2026 16:08 | 16 | 910.02 |
| 11/13/2026 16:08 | 6 | 910.28 |
| 11/13/2026 16:08 | 37 | 910.77 |
| 11/13/2026 16:08 | 20 | 911.33 |
| 11/13/2026 16:08 | 13 | 911.24 |
| 11/13/2026 16:08 | 13 | 911.24 |
| 11/13/2026 16:08 | 40 | 911.14 |
| 11/13/2026 16:08 | 6 | 910.98 |
| 11/13/2026 16:08 | 32 | 910.98 |
| 11/13/2026 16:08 | 2 | 910.98 |
| 11/13/2026 16:08 | 10 | 910.90 |
| 11/13/2026 16:08 | 5 | 910.83 |
| 11/13/2026 16:08 | 2 | 910.91 |
| 11/13/2026 16:08 | 16 | 910.81 |
| 11/13/2026 16:08 | 12 | 910.81 |
| 11/13/2026 16:08 | 2 | 910.81 |
| 11/13/2026 16:08 | 2 | 910.82 |
| 11/13/2026 16:08 | 9 | 910.81 |
| 11/13/2026 16:08 | 7 | 910.81 |
| 11/13/2026 16:08 | 10 | 911.02 |
| 11/13/2026 16:08 | 30 | 911.02 |
| 11/13/2026 16:08 | 10 | 911.01 |
| 11/13/2026 16:08 | 7 | 911.01 |
| 11/13/2026 16:08 | 40 | 911.02 |
| 11/13/2026 16:08 | 60 | 911.03 |
| 11/13/2026 16:08 | 40 | 911.03 |
| 11/13/2026 16:08 | 1 | 911.32 |
| 11/13/2026 16:07 | 100 | 911.72 |
| 11/13/2026 16:07 | 1 | 912.49 |
| 11/13/2026 16:06 | 40 | 912.78 |
| 11/13/2026 16:06 | 10 | 912.26 |
| 11/13/2026 16:06 | 4 | 912.25 |
| 11/13/2026 16:06 | 40 | 912.25 |
| 11/13/2026 16:06 | 40 | 912.25 |
| 11/13/2026 16:06 | 1 | 912.24 |
| 11/13/2026 16:06 | 40 | 912.26 |
| 11/13/2026 16:06 | 1 | 912.92 |
| 11/13/2026 16:06 | 40 | 912.92 |
| 11/13/2026 16:06 | 1 | 912.66 |
| 11/13/2026 16:06 | 40 | 912.64 |
| 11/13/2026 16:06 | 40 | 912.64 |
| 11/13/2026 16:06 | 40 | 912.62 |
| 11/13/2026 16:06 | 40 | 912.61 |
| 11/13/2026 16:06 | 34 | 912.17 |
| 11/13/2026 16:05 | 4 | 911.13 |
| 11/13/2026 16:05 | 40 | 911.88 |
| 11/13/2026 16:05 | 40 | 912.07 |
| 11/13/2026 16:05 | 1 | 912.07 |
| 11/13/2026 16:05 | 40 | 910.95 |
| 11/13/2026 16:05 | 40 | 910.95 |
| 11/13/2026 16:05 | 1 | 910.67 |
| 11/13/2026 16:05 | 24 | 910.65 |
| 11/13/2026 16:05 | 1 | 910.65 |
| 11/13/2026 16:05 | 3 | 910.66 |
| 11/13/2026 16:05 | 2 | 910.67 |
| 11/13/2026 16:05 | 1 | 910.87 |
| 11/13/2026 16:05 | 1 | 911.00 |
| 11/13/2026 16:05 | 100 | 911.37 |
| 11/13/2026 16:05 | 2 | 911.20 |
| 11/13/2026 16:05 | 40 | 911.20 |
| 11/13/2026 16:04 | 40 | 910.65 |
| 11/13/2026 16:04 | 1 | 910.52 |
| 11/13/2026 16:04 | 40 | 911.64 |
| 11/13/2026 16:04 | 2 | 911.01 |
| 11/13/2026 16:04 | 2 | 911.96 |
| 11/13/2026 16:04 | 20 | 911.95 |
| 11/13/2026 16:04 | 20 | 911.95 |
| 11/13/2026 16:04 | 20 | 911.95 |
| 11/13/2026 16:04 | 60 | 911.94 |
| 11/13/2026 16:04 | 40 | 911.94 |
| 11/13/2026 16:04 | 100 | 911.17 |
| 11/13/2026 16:04 | 20 | 911.39 |
| 11/13/2026 16:04 | 40 | 911.33 |
| 11/13/2026 16:04 | 6 | 911.21 |
| 11/13/2026 16:03 | 3 | 910.56 |
| 11/13/2026 16:03 | 40 | 910.30 |
| 11/13/2026 16:03 | 1 | 910.37 |
| 11/13/2026 16:03 | 27 | 910.20 |
| 11/13/2026 16:03 | 3 | 910.20 |
| 11/13/2026 16:03 | 37 | 910.20 |
| 11/13/2026 16:03 | 3 | 910.20 |
| 11/13/2026 16:03 | 40 | 910.20 |
| 11/13/2026 16:03 | 3 | 910.10 |
| 11/13/2026 16:03 | 2 | 909.73 |
| 11/13/2026 16:03 | 1 | 909.73 |
| 11/13/2026 16:03 | 40 | 909.73 |
| 11/13/2026 16:03 | 1 | 909.73 |
| 11/13/2026 16:03 | 14 | 909.63 |
| 11/13/2026 16:03 | 9 | 909.34 |
| 11/13/2026 16:03 | 1 | 909.73 |
| 11/13/2026 16:03 | 2 | 910.08 |
| 11/13/2026 16:03 | 18 | 910.08 |
| 11/13/2026 16:03 | 1 | 909.18 |
| 11/13/2026 16:03 | 3 | 909.38 |
| 11/13/2026 16:03 | 19 | 909.00 |
| 11/13/2026 16:03 | 1 | 909.00 |
| 11/13/2026 16:03 | 2 | 909.76 |
| 11/13/2026 16:03 | 1 | 909.76 |
| 11/13/2026 16:03 | 1 | 910.00 |
| 11/13/2026 16:03 | 2 | 910.00 |
| 11/13/2026 16:03 | 4 | 910.00 |
| 11/13/2026 16:03 | 15 | 910.00 |
| 11/13/2026 16:03 | 1 | 910.00 |
| 11/13/2026 16:03 | 10 | 910.00 |
| 11/13/2026 16:03 | 5 | 910.00 |
| 11/13/2026 16:03 | 2 | 910.00 |
| 11/13/2026 16:03 | 20 | 910.00 |
| 11/13/2026 16:03 | 5 | 910.00 |
| 11/13/2026 16:03 | 13 | 910.00 |
| 11/13/2026 16:03 | 40 | 911.22 |
| 11/13/2026 16:03 | 50 | 911.12 |
| 11/13/2026 16:03 | 1 | 911.21 |
| 11/13/2026 16:03 | 37 | 910.71 |
| 11/13/2026 16:03 | 43 | 910.71 |
| 11/13/2026 16:03 | 37 | 910.69 |
| 11/13/2026 16:03 | 34 | 910.61 |
| 11/13/2026 16:03 | 37 | 910.00 |
| 11/13/2026 16:03 | 2 | 910.10 |
| 11/13/2026 16:03 | 3 | 910.58 |
| 11/13/2026 16:02 | 12 | 910.29 |
| 11/13/2026 16:02 | 9 | 910.31 |
| 11/13/2026 16:02 | 1 | 910.31 |
| 11/13/2026 16:02 | 10 | 910.33 |
| 11/13/2026 16:02 | 1 | 910.67 |
| 11/13/2026 16:02 | 40 | 910.67 |
| 11/13/2026 16:02 | 6 | 910.95 |
| 11/13/2026 16:02 | 34 | 910.95 |
| 11/13/2026 16:02 | 2 | 910.95 |
| 11/13/2026 16:02 | 28 | 910.95 |
| 11/13/2026 16:02 | 12 | 910.95 |
| 11/13/2026 16:02 | 40 | 910.95 |
| 11/13/2026 16:02 | 12 | 910.95 |
| 11/13/2026 16:02 | 28 | 910.95 |
| 11/13/2026 16:02 | 1 | 910.78 |
| 11/13/2026 16:02 | 10 | 910.50 |
| 11/13/2026 16:02 | 3 | 910.78 |
| 11/13/2026 16:02 | 40 | 910.78 |
| 11/13/2026 16:02 | 10 | 911.00 |
| 11/13/2026 16:02 | 1 | 911.20 |
| 11/13/2026 16:02 | 11 | 911.21 |
| 11/13/2026 16:02 | 3 | 911.52 |
| 11/13/2026 16:02 | 6 | 911.60 |
| 11/13/2026 16:02 | 14 | 911.63 |
| 11/13/2026 16:02 | 1 | 911.83 |
| 11/13/2026 16:02 | 14 | 911.84 |
| 11/13/2026 16:02 | 20 | 911.85 |
| 11/13/2026 16:01 | 54 | 913.03 |
| 11/13/2026 16:01 | 100 | 913.38 |
| 11/13/2026 16:01 | 17 | 913.01 |
| 11/13/2026 16:01 | 103 | 913.01 |
| 11/13/2026 16:01 | 5 | 913.01 |
| 11/13/2026 16:01 | 1 | 913.01 |
| 11/13/2026 16:01 | 1 | 913.01 |
| 11/13/2026 16:01 | 1 | 913.01 |
| 11/13/2026 16:01 | 95 | 913.01 |
| 11/13/2026 16:01 | 50 | 912.505 |
| 11/13/2026 16:01 | 50 | 912.505 |
| 11/13/2026 16:00 | 40 | 912.99 |
| 11/13/2026 16:00 | 40 | 912.90 |
| 11/13/2026 16:00 | 105 | 913.01 |
| 11/13/2026 16:00 | 34 | 912.90 |
| 11/13/2026 16:00 | 1 | 913.09 |
| 11/13/2026 16:00 | 10 | 913.16 |
| 11/13/2026 16:00 | 1 | 913.30 |
| 11/13/2026 16:00 | 1 | 913.30 |
| 11/13/2026 16:00 | 40 | 913.30 |
| 11/13/2026 16:00 | 10 | 913.31 |
| 11/13/2026 16:00 | 4 | 913.73 |
| 11/13/2026 16:00 | 70 | 914.21 |
| 11/13/2026 16:00 | 100 | 914.21 |
| 11/13/2026 16:00 | 11 | 914.89 |
| 11/13/2026 16:00 | 7 | 915.13 |
| 11/13/2026 16:00 | 7 | 914.99 |
| 11/13/2026 15:59 | 40 | 914.23 |
| 11/13/2026 15:59 | 5 | 914.245 |
| 11/13/2026 15:59 | 15 | 914.00 |
| 11/13/2026 15:59 | 2 | 914.00 |
| 11/13/2026 15:59 | 2 | 914.00 |
| 11/13/2026 15:59 | 40 | 913.65 |
| 11/13/2026 15:59 | 1 | 913.68 |
| 11/13/2026 15:58 | 9 | 914.13 |
| 11/13/2026 15:58 | 30 | 914.40 |
| 11/13/2026 15:58 | 40 | 914.40 |
| 11/13/2026 15:58 | 60 | 914.40 |
| 11/13/2026 15:58 | 2 | 913.92 |
| 11/13/2026 15:58 | 100 | 914.37 |
| 11/13/2026 15:57 | 9 | 914.41 |
| 11/13/2026 15:57 | 10 | 914.16 |
| 11/13/2026 15:57 | 8 | 914.07 |
| 11/13/2026 15:57 | 32 | 914.07 |
| 11/13/2026 15:57 | 40 | 914.06 |
| 11/13/2026 15:57 | 2 | 914.06 |
| 11/13/2026 15:57 | 40 | 914.06 |
| 11/13/2026 15:57 | 8 | 914.05 |
| 11/13/2026 15:57 | 1 | 913.30 |
| 11/13/2026 15:57 | 27 | 913.30 |
| 11/13/2026 15:57 | 40 | 913.68 |
| 11/13/2026 15:57 | 80 | 913.67 |
| 11/13/2026 15:57 | 9 | 913.00 |
| 11/13/2026 15:57 | 40 | 913.21 |
| 11/13/2026 15:57 | 30 | 913.22 |
| 11/13/2026 15:56 | 1 | 913.10 |
| 11/13/2026 15:56 | 40 | 913.10 |
| 11/13/2026 15:56 | 11 | 913.10 |
| 11/13/2026 15:56 | 29 | 913.10 |
| 11/13/2026 15:56 | 1 | 912.95 |
| 11/13/2026 15:56 | 40 | 913.31 |
| 11/13/2026 15:56 | 1 | 913.31 |
| 11/13/2026 15:56 | 15 | 912.55 |
| 11/13/2026 15:56 | 25 | 912.55 |
| 11/13/2026 15:56 | 4 | 912.64 |
| 11/13/2026 15:56 | 10 | 912.69 |
| 11/13/2026 15:56 | 4 | 912.69 |
| 11/13/2026 15:56 | 5 | 912.70 |
| 11/13/2026 15:56 | 4 | 912.70 |
| 11/13/2026 15:56 | 4 | 912.70 |
| 11/13/2026 15:56 | 4 | 912.71 |
| 11/13/2026 15:56 | 10 | 912.70 |
| 11/13/2026 15:56 | 4 | 912.76 |
| 11/13/2026 15:56 | 6 | 913.12 |
| 11/13/2026 15:56 | 40 | 913.12 |
| 11/13/2026 15:56 | 1 | 912.57 |
| 11/13/2026 15:56 | 40 | 912.55 |
| 11/13/2026 15:56 | 40 | 912.57 |
| 11/13/2026 15:56 | 40 | 912.25 |
| 11/13/2026 15:56 | 80 | 912.27 |
| 11/13/2026 15:56 | 4 | 912.52 |
| 11/13/2026 15:55 | 12 | 913.13 |
| 11/13/2026 15:55 | 10 | 913.16 |
| 11/13/2026 15:55 | 40 | 914.10 |
| 11/13/2026 15:55 | 40 | 914.56 |
| 11/13/2026 15:55 | 11 | 914.79 |
| 11/13/2026 15:55 | 25 | 915.05 |
| 11/13/2026 15:55 | 35 | 915.05 |
| 11/13/2026 15:55 | 40 | 915.17 |
| 11/13/2026 15:54 | 5 | 915.45 |
| 11/13/2026 15:54 | 12 | 915.45 |
| 11/13/2026 15:54 | 28 | 915.45 |
| 11/13/2026 15:54 | 1 | 915.24 |
| 11/13/2026 15:54 | 10 | 916.16 |
| 11/13/2026 15:54 | 2 | 915.77 |
| 11/13/2026 15:53 | 20 | 915.38 |
| 11/13/2026 15:53 | 40 | 915.39 |
| 11/13/2026 15:53 | 3 | 915.40 |
| 11/13/2026 15:53 | 2 | 916.00 |
| 11/13/2026 15:53 | 1 | 916.19 |
| 11/13/2026 15:53 | 38 | 916.31 |
| 11/13/2026 15:53 | 2 | 916.31 |
| 11/13/2026 15:53 | 3 | 916.57 |
| 11/13/2026 15:52 | 19 | 915.90 |
| 11/13/2026 15:52 | 19 | 916.07 |
| 11/13/2026 15:52 | 1 | 916.59 |
| 11/13/2026 15:52 | 40 | 915.99 |
| 11/13/2026 15:52 | 5 | 916.00 |
| 11/13/2026 15:52 | 1 | 915.96 |
| 11/13/2026 15:52 | 1 | 915.96 |
| 11/13/2026 15:52 | 1 | 915.96 |
| 11/13/2026 15:52 | 40 | 915.96 |
| 11/13/2026 15:52 | 47 | 915.08 |
| 11/13/2026 15:52 | 13 | 915.08 |
| 11/13/2026 15:52 | 40 | 915.08 |
| 11/13/2026 15:52 | 37 | 915.10 |
| 11/13/2026 15:51 | 40 | 915.16 |
| 11/13/2026 15:51 | 1 | 915.15 |
| 11/13/2026 15:51 | 37 | 915.15 |
| 11/13/2026 15:51 | 3 | 915.15 |
| 11/13/2026 15:51 | 41 | 915.14 |
| 11/13/2026 15:51 | 18 | 914.62 |
| 11/13/2026 15:51 | 22 | 914.62 |
| 11/13/2026 15:51 | 31 | 914.57 |
| 11/13/2026 15:51 | 4 | 914.51 |
| 11/13/2026 15:51 | 5 | 914.49 |
| 11/13/2026 15:51 | 11 | 913.66 |
| 11/13/2026 15:51 | 57 | 913.66 |
| 11/13/2026 15:51 | 40 | 914.11 |
| 11/13/2026 15:51 | 2 | 913.16 |
| 11/13/2026 15:51 | 5 | 913.16 |
| 11/13/2026 15:51 | 17 | 913.16 |
| 11/13/2026 15:50 | 4 | 913.80 |
| 11/13/2026 15:50 | 37 | 912.71 |
| 11/13/2026 15:50 | 18 | 913.12 |
| 11/13/2026 15:50 | 40 | 913.13 |
| 11/13/2026 15:50 | 6 | 913.14 |
| 11/13/2026 15:50 | 12 | 913.14 |
| 11/13/2026 15:50 | 4 | 913.64 |
| 11/13/2026 15:50 | 40 | 913.64 |
| 11/13/2026 15:50 | 40 | 913.60 |
| 11/13/2026 15:50 | 1 | 913.00 |
| 11/13/2026 15:50 | 40 | 912.81 |
| 11/13/2026 15:50 | 2 | 913.00 |
| 11/13/2026 15:50 | 43 | 913.65 |
| 11/13/2026 15:50 | 100 | 914.00 |
| 11/13/2026 15:50 | 13 | 914.00 |
| 11/13/2026 15:50 | 29 | 914.00 |
| 11/13/2026 15:50 | 5 | 914.01 |
| 11/13/2026 15:50 | 1 | 914.05 |
| 11/13/2026 15:50 | 4 | 914.22 |
| 11/13/2026 15:50 | 1 | 914.22 |
| 11/13/2026 15:50 | 2 | 914.47 |
| 11/13/2026 15:50 | 5 | 915.12 |
| 11/13/2026 15:50 | 1 | 914.59 |
| 11/13/2026 15:50 | 1 | 914.62 |
| 11/13/2026 15:49 | 2 | 914.48 |
| 11/13/2026 15:49 | 2 | 914.62 |
| 11/13/2026 15:49 | 40 | 914.98 |
| 11/13/2026 15:49 | 60 | 915.00 |
| 11/13/2026 15:49 | 1 | 915.00 |
| 11/13/2026 15:49 | 7 | 915.02 |
| 11/13/2026 15:49 | 13 | 915.02 |
| 11/13/2026 15:49 | 40 | 915.29 |
| 11/13/2026 15:49 | 105 | 915.49 |
| 11/13/2026 15:49 | 40 | 915.49 |
| 11/13/2026 15:49 | 40 | 916.02 |
| 11/13/2026 15:49 | 6 | 915.68 |
| 11/13/2026 15:49 | 6 | 915.71 |
| 11/13/2026 15:49 | 40 | 916.12 |
| 11/13/2026 15:49 | 60 | 915.99 |
| 11/13/2026 15:49 | 6 | 915.72 |
| 11/13/2026 15:49 | 6 | 915.72 |
| 11/13/2026 15:49 | 6 | 915.72 |
| 11/13/2026 15:49 | 6 | 915.72 |
| 11/13/2026 15:49 | 10 | 916.55 |
| 11/13/2026 15:49 | 16 | 916.01 |
| 11/13/2026 15:49 | 43 | 916.00 |
| 11/13/2026 15:49 | 17 | 916.00 |
| 11/13/2026 15:49 | 10 | 916.00 |
| 11/13/2026 15:49 | 50 | 916.00 |
| 11/13/2026 15:49 | 16 | 916.01 |
| 11/13/2026 15:49 | 1 | 916.63 |
| 11/13/2026 15:49 | 2 | 917.21 |
| 11/13/2026 15:49 | 15 | 917.75 |
| 11/13/2026 15:49 | 11 | 917.75 |
| 11/13/2026 15:49 | 54 | 917.75 |
| 11/13/2026 15:49 | 40 | 917.75 |
| 11/13/2026 15:49 | 1 | 917.27 |
| 11/13/2026 15:49 | 9 | 917.00 |
| 11/13/2026 15:49 | 12 | 917.00 |
| 11/13/2026 15:48 | 21 | 916.99 |
| 11/13/2026 15:48 | 3 | 917.07 |
| 11/13/2026 15:48 | 40 | 917.07 |
| 11/13/2026 15:48 | 1 | 916.41 |
| 11/13/2026 15:48 | 100 | 916.01 |
| 11/13/2026 15:48 | 16 | 916.01 |
| 11/13/2026 15:48 | 21 | 916.01 |
| 11/13/2026 15:48 | 3 | 916.01 |
| 11/13/2026 15:48 | 37 | 916.06 |
| 11/13/2026 15:48 | 1 | 916.39 |
| 11/13/2026 15:48 | 1 | 916.43 |
| 11/13/2026 15:48 | 20 | 916.97 |
| 11/13/2026 15:48 | 50 | 917.00 |
| 11/13/2026 15:48 | 20 | 917.02 |
| 11/13/2026 15:48 | 100 | 917.02 |
| 11/13/2026 15:48 | 2 | 917.50 |
| 11/13/2026 15:47 | 3 | 917.83 |
| 11/13/2026 15:47 | 10 | 917.83 |
| 11/13/2026 15:47 | 1 | 917.83 |
| 11/13/2026 15:47 | 40 | 918.00 |
| 11/13/2026 15:47 | 9 | 918.67 |
| 11/13/2026 15:47 | 40 | 918.58 |
| 11/13/2026 15:47 | 40 | 918.58 |
| 11/13/2026 15:47 | 1 | 918.57 |
| 11/13/2026 15:46 | 40 | 918.72 |
| 11/13/2026 15:46 | 10 | 918.35 |
| 11/13/2026 15:46 | 40 | 918.35 |
| 11/13/2026 15:46 | 45 | 917.85 |
| 11/13/2026 15:46 | 1 | 918.00 |
| 11/13/2026 15:46 | 2 | 918.00 |
| 11/13/2026 15:46 | 1 | 918.01 |
| 11/13/2026 15:46 | 80 | 918.01 |
| 11/13/2026 15:46 | 2 | 918.50 |
| 11/13/2026 15:46 | 12 | 919.00 |
| 11/13/2026 15:46 | 1 | 919.19 |
| 11/13/2026 15:46 | 10 | 920.215 |
| 11/13/2026 15:46 | 40 | 920.47 |
| 11/13/2026 15:46 | 80 | 920.47 |
| 11/13/2026 15:46 | 57 | 920.44 |
| 11/13/2026 15:46 | 40 | 920.24 |
| 11/13/2026 15:46 | 6 | 920.06 |
| 11/13/2026 15:46 | 1 | 920.06 |
| 11/13/2026 15:45 | 40 | 920.14 |
| 11/13/2026 15:45 | 20 | 920.22 |
| 11/13/2026 15:45 | 40 | 920.22 |
| 11/13/2026 15:45 | 20 | 920.22 |
| 11/13/2026 15:45 | 20 | 920.24 |
| 11/13/2026 15:45 | 40 | 920.24 |
| 11/13/2026 15:45 | 4 | 920.16 |
| 11/13/2026 15:45 | 50 | 920.24 |
| 11/13/2026 15:45 | 50 | 920.24 |
| 11/13/2026 15:45 | 1 | 920.85 |
| 11/13/2026 15:45 | 3 | 920.57 |
| 11/13/2026 15:45 | 1 | 920.57 |
| 11/13/2026 15:45 | 1 | 920.78 |
| 11/13/2026 15:45 | 10 | 921.46 |
| 11/13/2026 15:45 | 100 | 921.285 |
| 11/13/2026 15:45 | 1 | 921.25 |
| 11/13/2026 15:45 | 1 | 921.51 |
| 11/13/2026 15:44 | 40 | 921.33 |
| 11/13/2026 15:44 | 4 | 920.94 |
| 11/13/2026 15:44 | 4 | 920.94 |
| 11/13/2026 15:44 | 26 | 920.94 |
| 11/13/2026 15:44 | 40 | 921.01 |
| 11/13/2026 15:44 | 40 | 921.14 |
| 11/13/2026 15:43 | 40 | 921.97 |
| 11/13/2026 15:43 | 102 | 922.00 |
| 11/13/2026 15:43 | 1 | 922.00 |
| 11/13/2026 15:43 | 8 | 921.99 |
| 11/13/2026 15:43 | 32 | 921.99 |
| 11/13/2026 15:43 | 40 | 921.98 |
| 11/13/2026 15:43 | 9 | 921.97 |
| 11/13/2026 15:43 | 31 | 921.97 |
| 11/13/2026 15:43 | 40 | 921.97 |
| 11/13/2026 15:43 | 80 | 921.97 |
| 11/13/2026 15:43 | 37 | 921.96 |
| 11/13/2026 15:43 | 50 | 921.96 |
| 11/13/2026 15:43 | 21 | 921.93 |
| 11/13/2026 15:43 | 1 | 921.48 |
| 11/13/2026 15:43 | 40 | 921.48 |
| 11/13/2026 15:43 | 40 | 921.02 |
| 11/13/2026 15:43 | 4 | 921.89 |
| 11/13/2026 15:42 | 15 | 921.92 |
| 11/13/2026 15:42 | 10 | 921.70 |
| 11/13/2026 15:42 | 7 | 920.98 |
| 11/13/2026 15:42 | 11 | 920.98 |
| 11/13/2026 15:42 | 1 | 920.98 |
| 11/13/2026 15:42 | 28 | 920.98 |
| 11/13/2026 15:42 | 1 | 920.98 |
| 11/13/2026 15:42 | 1 | 920.97 |
| 11/13/2026 15:42 | 4 | 920.69 |
| 11/13/2026 15:42 | 5 | 920.34 |
| 11/13/2026 15:42 | 40 | 920.21 |
| 11/13/2026 15:42 | 2 | 919.70 |
| 11/13/2026 15:42 | 10 | 919.86 |
| 11/13/2026 15:42 | 2 | 919.86 |
| 11/13/2026 15:42 | 40 | 919.86 |
| 11/13/2026 15:42 | 19 | 919.87 |
| 11/13/2026 15:42 | 4 | 919.93 |
| 11/13/2026 15:42 | 36 | 919.93 |
| 11/13/2026 15:42 | 4 | 919.94 |
| 11/13/2026 15:42 | 1 | 920.99 |
| 11/13/2026 15:41 | 40 | 920.97 |
| 11/13/2026 15:41 | 34 | 921.00 |
| 11/13/2026 15:41 | 2 | 920.90 |
| 11/13/2026 15:41 | 1 | 921.54 |
| 11/13/2026 15:41 | 39 | 921.54 |
| 11/13/2026 15:41 | 6 | 921.02 |
| 11/13/2026 15:41 | 16 | 921.02 |
| 11/13/2026 15:41 | 16 | 921.20 |
| 11/13/2026 15:41 | 5 | 920.93 |
| 11/13/2026 15:41 | 40 | 921.56 |
| 11/13/2026 15:41 | 40 | 920.88 |
| 11/13/2026 15:40 | 37 | 921.69 |
| 11/13/2026 15:40 | 16 | 921.50 |
| 11/13/2026 15:40 | 34 | 921.50 |
| 11/13/2026 15:40 | 9 | 921.00 |
| 11/13/2026 15:40 | 40 | 920.99 |
| 11/13/2026 15:40 | 39 | 920.43 |
| 11/13/2026 15:40 | 1 | 920.43 |
| 11/13/2026 15:40 | 8 | 919.95 |
| 11/13/2026 15:40 | 10 | 919.86 |
| 11/13/2026 15:40 | 5 | 919.80 |
| 11/13/2026 15:39 | 1 | 919.37 |
| 11/13/2026 15:39 | 10 | 919.79 |
| 11/13/2026 15:39 | 40 | 920.73 |
| 11/13/2026 15:39 | 1 | 920.89 |
| 11/13/2026 15:39 | 32 | 920.53 |
| 11/13/2026 15:39 | 8 | 920.53 |
| 11/13/2026 15:39 | 100 | 919.23 |
| 11/13/2026 15:39 | 100 | 919.99 |
| 11/13/2026 15:38 | 40 | 919.66 |
| 11/13/2026 15:38 | 13 | 919.03 |
| 11/13/2026 15:38 | 18 | 919.03 |
| 11/13/2026 15:38 | 36 | 919.03 |
| 11/13/2026 15:38 | 54 | 919.05 |
| 11/13/2026 15:38 | 11 | 919.05 |
| 11/13/2026 15:38 | 1 | 919.27 |
| 11/13/2026 15:38 | 1 | 919.25 |
| 11/13/2026 15:38 | 20 | 919.01 |
| 11/13/2026 15:38 | 40 | 919.68 |
| 11/13/2026 15:38 | 1 | 919.63 |
| 11/13/2026 15:38 | 39 | 920.29 |
| 11/13/2026 15:38 | 5 | 920.97 |
| 11/13/2026 15:38 | 40 | 920.96 |
| 11/13/2026 15:38 | 25 | 920.96 |
| 11/13/2026 15:38 | 15 | 920.96 |
| 11/13/2026 15:38 | 10 | 920.28 |
| 11/13/2026 15:38 | 10 | 920.27 |
| 11/13/2026 15:38 | 1 | 920.20 |
| 11/13/2026 15:38 | 40 | 920.19 |
| 11/13/2026 15:37 | 12 | 919.45 |
| 11/13/2026 15:37 | 28 | 919.45 |
| 11/13/2026 15:37 | 12 | 919.45 |
| 11/13/2026 15:37 | 37 | 920.80 |
| 11/13/2026 15:37 | 6 | 920.42 |
| 11/13/2026 15:37 | 5 | 920.42 |
| 11/13/2026 15:37 | 10 | 920.42 |
| 11/13/2026 15:37 | 12 | 920.08 |
| 11/13/2026 15:37 | 24 | 920.08 |
| 11/13/2026 15:37 | 40 | 920.08 |
| 11/13/2026 15:37 | 1 | 920.11 |
| 11/13/2026 15:37 | 37 | 920.10 |
| 11/13/2026 15:37 | 40 | 919.45 |
| 11/13/2026 15:36 | 12 | 919.68 |
| 11/13/2026 15:36 | 108 | 919.68 |
| 11/13/2026 15:36 | 40 | 919.68 |
| 11/13/2026 15:36 | 40 | 919.68 |
| 11/13/2026 15:36 | 40 | 919.68 |
| 11/13/2026 15:36 | 40 | 919.69 |
| 11/13/2026 15:36 | 20 | 919.04 |
| 11/13/2026 15:36 | 8 | 920.00 |
| 11/13/2026 15:36 | 3 | 920.19 |
| 11/13/2026 15:36 | 2 | 920.19 |
| 11/13/2026 15:36 | 14 | 919.39 |
| 11/13/2026 15:36 | 16 | 919.39 |
| 11/13/2026 15:36 | 10 | 919.44 |
| 11/13/2026 15:36 | 2 | 920.00 |
| 11/13/2026 15:35 | 10 | 919.365 |
| 11/13/2026 15:35 | 1 | 919.28 |
| 11/13/2026 15:35 | 40 | 918.05 |
| 11/13/2026 15:35 | 10 | 918.50 |
| 11/13/2026 15:35 | 2 | 919.00 |
| 11/13/2026 15:34 | 10 | 919.24 |
| 11/13/2026 15:34 | 10 | 919.24 |
| 11/13/2026 15:34 | 10 | 919.15 |
| 11/13/2026 15:34 | 5 | 918.33 |
| 11/13/2026 15:34 | 1 | 918.95 |
| 11/13/2026 15:34 | 1 | 919.79 |
| 11/13/2026 15:34 | 37 | 919.78 |
| 11/13/2026 15:33 | 20 | 920.30 |
| 11/13/2026 15:33 | 10 | 920.30 |
| 11/13/2026 15:33 | 10 | 920.30 |
| 11/13/2026 15:33 | 40 | 919.85 |
| 11/13/2026 15:33 | 4 | 919.75 |
| 11/13/2026 15:33 | 20 | 919.32 |
| 11/13/2026 15:33 | 20 | 919.33 |
| 11/13/2026 15:33 | 20 | 919.75 |
| 11/13/2026 15:33 | 40 | 920.00 |
| 11/13/2026 15:33 | 50 | 920.23 |
| 11/13/2026 15:33 | 3 | 920.005 |
| 11/13/2026 15:33 | 40 | 920.14 |
| 11/13/2026 15:33 | 16 | 919.85 |
| 11/13/2026 15:32 | 1 | 920.36 |
| 11/13/2026 15:32 | 1 | 920.36 |
| 11/13/2026 15:32 | 15 | 921.05 |
| 11/13/2026 15:32 | 25 | 921.08 |
| 11/13/2026 15:32 | 40 | 921.00 |
| 11/13/2026 15:32 | 40 | 921.00 |
| 11/13/2026 15:32 | 21 | 921.50 |
| 11/13/2026 15:32 | 40 | 921.00 |
| 11/13/2026 15:32 | 9 | 921.26 |
| 11/13/2026 15:32 | 10 | 920.05 |
| 11/13/2026 15:32 | 63 | 921.10 |
| 11/13/2026 15:32 | 3 | 921.10 |
| 11/13/2026 15:32 | 23 | 921.10 |
| 11/13/2026 15:32 | 40 | 921.10 |
| 11/13/2026 15:32 | 3 | 921.11 |
| 11/13/2026 15:32 | 3 | 921.11 |
| 11/13/2026 15:32 | 164 | 921.11 |
| 11/13/2026 15:32 | 2 | 921.11 |
| 11/13/2026 15:32 | 66 | 921.11 |
| 11/13/2026 15:32 | 1 | 921.11 |
| 11/13/2026 15:32 | 41 | 921.11 |
| 11/13/2026 15:32 | 25 | 921.11 |
| 11/13/2026 15:32 | 29 | 921.11 |
| 11/13/2026 15:32 | 66 | 921.11 |
| 11/13/2026 15:31 | 8 | 921.98 |
| 11/13/2026 15:31 | 1 | 921.94 |
| 11/13/2026 15:31 | 32 | 921.95 |
| 11/13/2026 15:31 | 1 | 921.95 |
| 11/13/2026 15:31 | 1 | 921.95 |
| 11/13/2026 15:31 | 1 | 921.95 |
| 11/13/2026 15:31 | 1 | 921.95 |
| 11/13/2026 15:31 | 1 | 921.95 |
| 11/13/2026 15:31 | 3 | 921.95 |
| 11/13/2026 15:31 | 6 | 921.96 |
| 11/13/2026 15:31 | 37 | 922.02 |
| 11/13/2026 15:31 | 50 | 922.99 |
| 11/13/2026 15:31 | 50 | 923.02 |
| 11/13/2026 15:31 | 150 | 923.02 |
| 11/13/2026 15:31 | 1 | 923.00 |
| 11/13/2026 15:31 | 18 | 922.255 |
| 11/13/2026 15:31 | 11 | 922.01 |
| 11/13/2026 15:31 | 16 | 922.01 |
| 11/13/2026 15:31 | 10 | 922.01 |
| 11/13/2026 15:31 | 2 | 922.01 |
| 11/13/2026 15:31 | 50 | 922.00 |
| 11/13/2026 15:31 | 37 | 921.97 |
| 11/13/2026 15:30 | 5 | 920.84 |
| 11/13/2026 15:30 | 1 | 920.31 |
| 11/13/2026 15:30 | 1 | 921.20 |
| 11/13/2026 15:30 | 1 | 921.20 |
| 11/13/2026 15:30 | 40 | 921.20 |
| 11/13/2026 15:30 | 1 | 921.09 |
| 11/13/2026 15:30 | 4 | 921.47 |
| 11/13/2026 15:30 | 7 | 921.21 |
| 11/13/2026 15:30 | 8 | 921.09 |
| 11/13/2026 15:30 | 1 | 921.09 |
| 11/13/2026 15:30 | 1 | 921.09 |
| 11/13/2026 15:30 | 1 | 921.00 |
| 11/13/2026 15:30 | 1 | 920.05 |
| 11/13/2026 15:30 | 1 | 919.515 |
| 11/13/2026 15:30 | 1 | 919.515 |
| 11/13/2026 15:30 | 4 | 918.41 |
| 11/13/2026 15:30 | 8 | 918.08 |
| 11/13/2026 15:30 | 8 | 918.40 |
| 11/13/2026 15:30 | 17 | 918.13 |
| 11/13/2026 15:30 | 13 | 918.42 |
| 11/13/2026 15:30 | 4 | 918.16 |
| 11/13/2026 15:30 | 4 | 918.16 |
| 11/13/2026 15:30 | 17 | 918.16 |
| 11/13/2026 15:30 | 4 | 918.05 |
| 11/13/2026 15:30 | 52 | 918.16 |
| 11/13/2026 15:30 | 58 | 918.17 |
| 11/13/2026 15:30 | 2 | 918.17 |
| 11/13/2026 15:30 | 9 | 918.07 |
| 11/13/2026 15:30 | 9 | 919.26 |
| 11/13/2026 15:30 | 12 | 920.04 |
| 11/13/2026 15:30 | 60 | 920.03 |
| 11/13/2026 15:30 | 24 | 919.86 |
| 11/13/2026 15:30 | 16 | 919.86 |
| 11/13/2026 15:30 | 40 | 920.00 |
| 11/13/2026 15:30 | 773 | 920.00 |
| 11/13/2026 15:30 | 12229 | 920.00 |
| 11/13/2026 15:30 | 12229 | 920.00 |