Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
21:59:59
|
Bid Volume |
Ask
09/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
804.31
+10.09
(
+1.27% )
|
804.31
|
200 |
804.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 16:14 | 3 | 803.4981 |
| 09/18/2025 16:13 | 10 | 803.4909 |
| 09/18/2025 16:12 | 1 | 803.4106 |
| 09/18/2025 16:12 | 15 | 803.38 |
| 09/18/2025 16:11 | 1 | 804.31 |
| 09/18/2025 16:11 | 1 | 804.31 |
| 09/18/2025 16:10 | 1 | 804.31 |
| 09/18/2025 16:10 | 1 | 804.31 |
| 09/18/2025 16:10 | 1 | 804.31 |
| 09/18/2025 16:10 | 1 | 804.31 |
| 09/18/2025 16:10 | 8 | 805.16 |
| 09/18/2025 16:10 | 8 | 805.00 |
| 09/18/2025 16:10 | 0 | 804.31 |