Large gap with delayed quotes
|
Official
07/09/2026
-
02:04:00
|
Bid
07/08/2026 -
22:00:00
|
Bid Volume |
Ask
07/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,029.64
-13.34
(
-1.28% )
|
1,028.68
|
160 |
1,028.69
|
4,160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 22:00 | 421140 | 1,029.64 |
| 07/08/2026 21:59 | 100 | 1,029.06 |
| 07/08/2026 21:59 | 41 | 1,029.06 |
| 07/08/2026 21:59 | 5 | 1,029.06 |
| 07/08/2026 21:59 | 100 | 1,029.05 |
| 07/08/2026 21:59 | 195 | 1,029.06 |
| 07/08/2026 21:59 | 5 | 1,028.93 |
| 07/08/2026 21:59 | 10 | 1,028.73 |
| 07/08/2026 21:59 | 20 | 1,028.86 |
| 07/08/2026 21:59 | 40 | 1,028.86 |
| 07/08/2026 21:59 | 10 | 1,028.87 |
| 07/08/2026 21:59 | 60 | 1,028.87 |
| 07/08/2026 21:59 | 40 | 1,028.87 |
| 07/08/2026 21:59 | 20 | 1,028.89 |
| 07/08/2026 21:59 | 1 | 1,028.89 |
| 07/08/2026 21:59 | 40 | 1,028.89 |
| 07/08/2026 21:59 | 36 | 1,028.89 |
| 07/08/2026 21:59 | 4 | 1,028.95 |
| 07/08/2026 21:59 | 21 | 1,028.89 |
| 07/08/2026 21:59 | 17 | 1,028.89 |
| 07/08/2026 21:59 | 3 | 1,028.89 |
| 07/08/2026 21:59 | 2 | 1,028.89 |
| 07/08/2026 21:59 | 13 | 1,028.95 |
| 07/08/2026 21:59 | 11 | 1,028.97 |
| 07/08/2026 21:59 | 24 | 1,028.99 |
| 07/08/2026 21:59 | 1 | 1,028.99 |
| 07/08/2026 21:59 | 27 | 1,029.17 |
| 07/08/2026 21:59 | 5 | 1,029.13 |
| 07/08/2026 21:59 | 5 | 1,029.03 |
| 07/08/2026 21:59 | 4 | 1,029.09 |
| 07/08/2026 21:59 | 40 | 1,029.03 |
| 07/08/2026 21:59 | 2 | 1,029.14 |
| 07/08/2026 21:59 | 66 | 1,029.14 |
| 07/08/2026 21:59 | 5 | 1,029.13 |
| 07/08/2026 21:59 | 9 | 1,029.04 |
| 07/08/2026 21:59 | 22 | 1,029.14 |
| 07/08/2026 21:59 | 15 | 1,029.05 |
| 07/08/2026 21:59 | 51 | 1,029.21 |
| 07/08/2026 21:59 | 80 | 1,029.21 |
| 07/08/2026 21:59 | 2 | 1,029.21 |
| 07/08/2026 21:59 | 18 | 1,029.21 |
| 07/08/2026 21:59 | 160 | 1,029.21 |
| 07/08/2026 21:59 | 1 | 1,029.20 |
| 07/08/2026 21:59 | 8 | 1,029.20 |
| 07/08/2026 21:59 | 37 | 1,029.20 |
| 07/08/2026 21:59 | 8 | 1,029.20 |
| 07/08/2026 21:59 | 100 | 1,029.16 |
| 07/08/2026 21:59 | 5 | 1,029.14 |
| 07/08/2026 21:59 | 100 | 1,029.14 |
| 07/08/2026 21:59 | 50 | 1,029.13 |
| 07/08/2026 21:59 | 15 | 1,029.04 |
| 07/08/2026 21:59 | 5 | 1,029.03 |
| 07/08/2026 21:59 | 4 | 1,028.88 |
| 07/08/2026 21:59 | 40 | 1,028.88 |
| 07/08/2026 21:59 | 1 | 1,028.88 |
| 07/08/2026 21:59 | 1 | 1,028.88 |
| 07/08/2026 21:59 | 55 | 1,029.19 |
| 07/08/2026 21:59 | 100 | 1,029.14 |
| 07/08/2026 21:59 | 5 | 1,029.14 |
| 07/08/2026 21:59 | 40 | 1,028.88 |
| 07/08/2026 21:59 | 2 | 1,028.88 |
| 07/08/2026 21:59 | 17 | 1,028.88 |
| 07/08/2026 21:59 | 11 | 1,028.88 |
| 07/08/2026 21:59 | 2 | 1,029.18 |
| 07/08/2026 21:59 | 49 | 1,029.18 |
| 07/08/2026 21:59 | 9 | 1,029.17 |
| 07/08/2026 21:59 | 30 | 1,029.17 |
| 07/08/2026 21:59 | 30 | 1,029.14 |
| 07/08/2026 21:59 | 6 | 1,028.93 |
| 07/08/2026 21:59 | 61 | 1,029.17 |
| 07/08/2026 21:59 | 4 | 1,029.14 |
| 07/08/2026 21:59 | 100 | 1,029.02 |
| 07/08/2026 21:59 | 1 | 1,029.14 |
| 07/08/2026 21:59 | 3 | 1,028.85 |
| 07/08/2026 21:59 | 31 | 1,029.18 |
| 07/08/2026 21:59 | 50 | 1,029.15 |
| 07/08/2026 21:59 | 5 | 1,029.14 |
| 07/08/2026 21:59 | 34 | 1,029.11 |
| 07/08/2026 21:59 | 50 | 1,029.09 |
| 07/08/2026 21:59 | 50 | 1,029.09 |
| 07/08/2026 21:59 | 20 | 1,028.99 |
| 07/08/2026 21:59 | 1 | 1,028.78 |
| 07/08/2026 21:59 | 5 | 1,028.78 |
| 07/08/2026 21:59 | 1 | 1,029.14 |
| 07/08/2026 21:59 | 1 | 1,029.03 |
| 07/08/2026 21:59 | 1 | 1,029.03 |
| 07/08/2026 21:59 | 5 | 1,028.81 |
| 07/08/2026 21:59 | 11 | 1,028.81 |
| 07/08/2026 21:59 | 8 | 1,029.05 |
| 07/08/2026 21:59 | 25 | 1,029.06 |
| 07/08/2026 21:59 | 8 | 1,029.08 |
| 07/08/2026 21:59 | 70 | 1,029.06 |
| 07/08/2026 21:59 | 65 | 1,029.05 |
| 07/08/2026 21:59 | 5 | 1,029.05 |
| 07/08/2026 21:59 | 50 | 1,029.08 |
| 07/08/2026 21:59 | 20 | 1,029.04 |
| 07/08/2026 21:59 | 1 | 1,028.81 |
| 07/08/2026 21:59 | 8 | 1,028.97 |
| 07/08/2026 21:59 | 5 | 1,028.895 |
| 07/08/2026 21:59 | 34 | 1,028.96 |
| 07/08/2026 21:59 | 6 | 1,028.96 |
| 07/08/2026 21:59 | 34 | 1,028.97 |
| 07/08/2026 21:59 | 40 | 1,028.97 |
| 07/08/2026 21:59 | 17 | 1,029.11 |
| 07/08/2026 21:59 | 32 | 1,028.99 |
| 07/08/2026 21:59 | 23 | 1,028.99 |
| 07/08/2026 21:59 | 37 | 1,028.99 |
| 07/08/2026 21:59 | 1 | 1,029.12 |
| 07/08/2026 21:59 | 26 | 1,028.99 |
| 07/08/2026 21:59 | 2 | 1,028.99 |
| 07/08/2026 21:59 | 92 | 1,029.23 |
| 07/08/2026 21:59 | 1 | 1,029.165 |
| 07/08/2026 21:59 | 7 | 1,029.165 |
| 07/08/2026 21:59 | 23 | 1,029.165 |
| 07/08/2026 21:59 | 40 | 1,029.165 |
| 07/08/2026 21:59 | 37 | 1,029.165 |
| 07/08/2026 21:59 | 2 | 1,029.16 |
| 07/08/2026 21:59 | 80 | 1,028.98 |
| 07/08/2026 21:59 | 40 | 1,028.99 |
| 07/08/2026 21:59 | 2 | 1,028.99 |
| 07/08/2026 21:59 | 63 | 1,028.99 |
| 07/08/2026 21:59 | 1 | 1,029.165 |
| 07/08/2026 21:59 | 2 | 1,029.165 |
| 07/08/2026 21:59 | 30 | 1,029.20 |
| 07/08/2026 21:59 | 7 | 1,029.20 |
| 07/08/2026 21:59 | 4 | 1,029.165 |
| 07/08/2026 21:59 | 19 | 1,029.12 |
| 07/08/2026 21:59 | 13 | 1,028.99 |
| 07/08/2026 21:59 | 1 | 1,029.165 |
| 07/08/2026 21:59 | 2 | 1,028.99 |
| 07/08/2026 21:59 | 36 | 1,028.965 |
| 07/08/2026 21:59 | 4 | 1,028.96 |
| 07/08/2026 21:59 | 2 | 1,028.91 |
| 07/08/2026 21:59 | 37 | 1,028.91 |
| 07/08/2026 21:59 | 11 | 1,028.91 |
| 07/08/2026 21:59 | 15 | 1,029.17 |
| 07/08/2026 21:59 | 50 | 1,029.17 |
| 07/08/2026 21:59 | 15 | 1,029.07 |
| 07/08/2026 21:59 | 33 | 1,028.91 |
| 07/08/2026 21:59 | 19 | 1,028.91 |
| 07/08/2026 21:59 | 1 | 1,029.17 |
| 07/08/2026 21:59 | 1 | 1,029.17 |
| 07/08/2026 21:59 | 1 | 1,029.08 |
| 07/08/2026 21:59 | 28 | 1,028.91 |
| 07/08/2026 21:59 | 5 | 1,028.91 |
| 07/08/2026 21:59 | 32 | 1,028.95 |
| 07/08/2026 21:59 | 2 | 1,028.95 |
| 07/08/2026 21:59 | 1 | 1,029.29 |
| 07/08/2026 21:59 | 38 | 1,029.31 |
| 07/08/2026 21:59 | 5 | 1,029.29 |
| 07/08/2026 21:59 | 34 | 1,029.27 |
| 07/08/2026 21:59 | 50 | 1,029.21 |
| 07/08/2026 21:59 | 50 | 1,029.17 |
| 07/08/2026 21:59 | 40 | 1,029.105 |
| 07/08/2026 21:59 | 19 | 1,028.88 |
| 07/08/2026 21:59 | 1 | 1,029.13 |
| 07/08/2026 21:59 | 5 | 1,028.88 |
| 07/08/2026 21:59 | 3 | 1,028.88 |
| 07/08/2026 21:59 | 3 | 1,028.88 |
| 07/08/2026 21:59 | 1 | 1,029.15 |
| 07/08/2026 21:59 | 3 | 1,028.91 |
| 07/08/2026 21:59 | 50 | 1,029.17 |
| 07/08/2026 21:59 | 40 | 1,029.11 |
| 07/08/2026 21:59 | 40 | 1,029.11 |
| 07/08/2026 21:59 | 2 | 1,029.02 |
| 07/08/2026 21:59 | 5 | 1,029.18 |
| 07/08/2026 21:59 | 18 | 1,029.18 |
| 07/08/2026 21:59 | 19 | 1,029.18 |
| 07/08/2026 21:59 | 3 | 1,029.18 |
| 07/08/2026 21:59 | 5 | 1,029.17 |
| 07/08/2026 21:59 | 1 | 1,029.17 |
| 07/08/2026 21:59 | 1 | 1,029.02 |
| 07/08/2026 21:59 | 1 | 1,029.02 |
| 07/08/2026 21:59 | 5 | 1,029.18 |
| 07/08/2026 21:59 | 40 | 1,029.18 |
| 07/08/2026 21:59 | 1 | 1,029.11 |
| 07/08/2026 21:59 | 3 | 1,029.17 |
| 07/08/2026 21:59 | 1 | 1,029.12 |
| 07/08/2026 21:59 | 20 | 1,028.96 |
| 07/08/2026 21:59 | 15 | 1,029.03 |
| 07/08/2026 21:59 | 100 | 1,029.125 |
| 07/08/2026 21:59 | 50 | 1,029.13 |
| 07/08/2026 21:59 | 50 | 1,029.15 |
| 07/08/2026 21:59 | 1 | 1,029.15 |
| 07/08/2026 21:59 | 6 | 1,029.30 |
| 07/08/2026 21:59 | 3 | 1,029.30 |
| 07/08/2026 21:59 | 3 | 1,029.30 |
| 07/08/2026 21:59 | 1 | 1,029.30 |
| 07/08/2026 21:59 | 1 | 1,029.30 |
| 07/08/2026 21:59 | 11 | 1,029.30 |
| 07/08/2026 21:59 | 15 | 1,029.30 |
| 07/08/2026 21:59 | 1 | 1,029.30 |
| 07/08/2026 21:59 | 1 | 1,029.30 |
| 07/08/2026 21:59 | 1 | 1,029.30 |
| 07/08/2026 21:59 | 1 | 1,029.24 |
| 07/08/2026 21:59 | 28 | 1,029.11 |
| 07/08/2026 21:59 | 1 | 1,029.16 |
| 07/08/2026 21:59 | 17 | 1,028.975 |
| 07/08/2026 21:59 | 15 | 1,029.00 |
| 07/08/2026 21:59 | 5 | 1,029.00 |
| 07/08/2026 21:59 | 2 | 1,029.07 |
| 07/08/2026 21:59 | 6 | 1,029.07 |
| 07/08/2026 21:59 | 2 | 1,029.19 |
| 07/08/2026 21:59 | 1 | 1,029.07 |
| 07/08/2026 21:59 | 3 | 1,029.11 |
| 07/08/2026 21:59 | 16 | 1,029.22 |
| 07/08/2026 21:59 | 156 | 1,029.29 |
| 07/08/2026 21:59 | 31 | 1,029.29 |
| 07/08/2026 21:59 | 13 | 1,029.23 |
| 07/08/2026 21:59 | 15 | 1,029.22 |
| 07/08/2026 21:59 | 5 | 1,029.22 |
| 07/08/2026 21:59 | 40 | 1,029.22 |
| 07/08/2026 21:59 | 5 | 1,029.18 |
| 07/08/2026 21:59 | 8 | 1,029.22 |
| 07/08/2026 21:59 | 1 | 1,029.21 |
| 07/08/2026 21:59 | 30 | 1,029.22 |
| 07/08/2026 21:59 | 1 | 1,029.21 |
| 07/08/2026 21:59 | 5 | 1,029.17 |
| 07/08/2026 21:59 | 40 | 1,028.94 |
| 07/08/2026 21:59 | 40 | 1,029.13 |
| 07/08/2026 21:59 | 1 | 1,029.13 |
| 07/08/2026 21:59 | 6 | 1,029.14 |
| 07/08/2026 21:59 | 15 | 1,029.13 |
| 07/08/2026 21:59 | 140 | 1,029.13 |
| 07/08/2026 21:59 | 50 | 1,029.13 |
| 07/08/2026 21:59 | 100 | 1,029.13 |
| 07/08/2026 21:59 | 45 | 1,029.13 |
| 07/08/2026 21:59 | 60 | 1,029.11 |
| 07/08/2026 21:59 | 40 | 1,029.13 |
| 07/08/2026 21:59 | 100 | 1,029.13 |
| 07/08/2026 21:59 | 40 | 1,029.13 |
| 07/08/2026 21:59 | 4 | 1,029.13 |
| 07/08/2026 21:59 | 40 | 1,029.13 |
| 07/08/2026 21:59 | 1 | 1,029.12 |
| 07/08/2026 21:59 | 45 | 1,029.12 |
| 07/08/2026 21:59 | 40 | 1,029.09 |
| 07/08/2026 21:59 | 50 | 1,029.08 |
| 07/08/2026 21:59 | 50 | 1,029.03 |
| 07/08/2026 21:59 | 39 | 1,028.99 |
| 07/08/2026 21:59 | 1 | 1,028.925 |
| 07/08/2026 21:59 | 1 | 1,028.98 |
| 07/08/2026 21:59 | 25 | 1,028.98 |
| 07/08/2026 21:59 | 1 | 1,028.99 |
| 07/08/2026 21:59 | 1 | 1,028.96 |
| 07/08/2026 21:59 | 13 | 1,028.93 |
| 07/08/2026 21:59 | 2 | 1,028.83 |
| 07/08/2026 21:59 | 5 | 1,028.77 |
| 07/08/2026 21:59 | 2 | 1,028.685 |
| 07/08/2026 21:59 | 40 | 1,028.745 |
| 07/08/2026 21:59 | 7 | 1,028.76 |
| 07/08/2026 21:59 | 31 | 1,028.76 |
| 07/08/2026 21:59 | 2 | 1,028.76 |
| 07/08/2026 21:59 | 40 | 1,028.59 |
| 07/08/2026 21:59 | 9 | 1,028.55 |
| 07/08/2026 21:59 | 40 | 1,028.55 |
| 07/08/2026 21:59 | 1 | 1,028.555 |
| 07/08/2026 21:59 | 45 | 1,028.56 |
| 07/08/2026 21:59 | 24 | 1,028.56 |
| 07/08/2026 21:59 | 44 | 1,028.55 |
| 07/08/2026 21:59 | 116 | 1,028.55 |
| 07/08/2026 21:59 | 40 | 1,028.55 |
| 07/08/2026 21:59 | 4 | 1,028.52 |
| 07/08/2026 21:59 | 6 | 1,028.52 |
| 07/08/2026 21:59 | 2 | 1,028.52 |
| 07/08/2026 21:59 | 1 | 1,028.52 |
| 07/08/2026 21:59 | 1 | 1,028.52 |
| 07/08/2026 21:59 | 15 | 1,028.37 |
| 07/08/2026 21:59 | 40 | 1,028.37 |
| 07/08/2026 21:59 | 2 | 1,028.43 |
| 07/08/2026 21:59 | 40 | 1,028.43 |
| 07/08/2026 21:59 | 11 | 1,028.57 |
| 07/08/2026 21:59 | 2 | 1,028.57 |
| 07/08/2026 21:59 | 40 | 1,028.57 |
| 07/08/2026 21:59 | 50 | 1,028.54 |
| 07/08/2026 21:59 | 34 | 1,028.52 |
| 07/08/2026 21:59 | 39 | 1,028.44 |
| 07/08/2026 21:59 | 1 | 1,028.44 |
| 07/08/2026 21:59 | 2 | 1,028.42 |
| 07/08/2026 21:59 | 40 | 1,028.42 |
| 07/08/2026 21:59 | 2 | 1,028.39 |
| 07/08/2026 21:59 | 2 | 1,028.39 |
| 07/08/2026 21:59 | 36 | 1,028.39 |
| 07/08/2026 21:59 | 4 | 1,028.39 |
| 07/08/2026 21:59 | 5 | 1,028.39 |
| 07/08/2026 21:59 | 40 | 1,028.29 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 15 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 25 | 1,028.41 |
| 07/08/2026 21:59 | 15 | 1,028.41 |
| 07/08/2026 21:59 | 25 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 1 | 1,028.41 |
| 07/08/2026 21:59 | 4 | 1,028.41 |
| 07/08/2026 21:59 | 36 | 1,028.41 |
| 07/08/2026 21:59 | 39 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 30 | 1,028.41 |
| 07/08/2026 21:59 | 10 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 120 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.41 |
| 07/08/2026 21:59 | 14 | 1,028.41 |
| 07/08/2026 21:59 | 26 | 1,028.41 |
| 07/08/2026 21:59 | 24 | 1,028.41 |
| 07/08/2026 21:59 | 40 | 1,028.495 |
| 07/08/2026 21:59 | 1 | 1,028.41 |
| 07/08/2026 21:59 | 17 | 1,028.47 |
| 07/08/2026 21:59 | 15 | 1,028.47 |
| 07/08/2026 21:59 | 1 | 1,028.46 |
| 07/08/2026 21:59 | 2 | 1,028.46 |
| 07/08/2026 21:59 | 1 | 1,028.46 |
| 07/08/2026 21:59 | 3 | 1,028.43 |
| 07/08/2026 21:59 | 1 | 1,028.47 |
| 07/08/2026 21:59 | 1 | 1,028.47 |
| 07/08/2026 21:59 | 23 | 1,028.47 |
| 07/08/2026 21:59 | 18 | 1,028.46 |
| 07/08/2026 21:59 | 11 | 1,028.45 |
| 07/08/2026 21:59 | 50 | 1,028.45 |
| 07/08/2026 21:59 | 1 | 1,028.44 |
| 07/08/2026 21:59 | 1 | 1,028.46 |
| 07/08/2026 21:59 | 8 | 1,028.46 |
| 07/08/2026 21:59 | 4 | 1,028.53 |
| 07/08/2026 21:59 | 10 | 1,028.50 |
| 07/08/2026 21:59 | 4 | 1,028.49 |
| 07/08/2026 21:59 | 1 | 1,028.49 |
| 07/08/2026 21:59 | 1 | 1,028.50 |
| 07/08/2026 21:59 | 1 | 1,028.50 |
| 07/08/2026 21:59 | 20 | 1,028.53 |
| 07/08/2026 21:59 | 1 | 1,028.53 |
| 07/08/2026 21:59 | 7 | 1,028.49 |
| 07/08/2026 21:59 | 94 | 1,028.51 |
| 07/08/2026 21:59 | 1 | 1,028.51 |
| 07/08/2026 21:59 | 2 | 1,028.51 |
| 07/08/2026 21:59 | 1 | 1,028.62 |
| 07/08/2026 21:59 | 1 | 1,028.62 |
| 07/08/2026 21:59 | 1 | 1,028.62 |
| 07/08/2026 21:59 | 17 | 1,028.57 |
| 07/08/2026 21:59 | 80 | 1,028.57 |
| 07/08/2026 21:59 | 2 | 1,028.52 |
| 07/08/2026 21:59 | 95 | 1,028.57 |
| 07/08/2026 21:59 | 2 | 1,028.62 |
| 07/08/2026 21:59 | 1 | 1,028.62 |
| 07/08/2026 21:59 | 5 | 1,028.57 |
| 07/08/2026 21:59 | 40 | 1,028.61 |
| 07/08/2026 21:59 | 40 | 1,028.61 |
| 07/08/2026 21:59 | 15 | 1,028.41 |
| 07/08/2026 21:59 | 45 | 1,028.42 |
| 07/08/2026 21:59 | 100 | 1,028.43 |
| 07/08/2026 21:59 | 16 | 1,028.48 |
| 07/08/2026 21:59 | 6 | 1,028.51 |
| 07/08/2026 21:59 | 100 | 1,028.535 |
| 07/08/2026 21:59 | 100 | 1,028.54 |
| 07/08/2026 21:59 | 40 | 1,028.66 |
| 07/08/2026 21:59 | 15 | 1,028.69 |
| 07/08/2026 21:59 | 6 | 1,028.77 |
| 07/08/2026 21:59 | 4 | 1,028.77 |
| 07/08/2026 21:59 | 10 | 1,028.77 |
| 07/08/2026 21:59 | 20 | 1,028.645 |
| 07/08/2026 21:59 | 5 | 1,028.60 |
| 07/08/2026 21:59 | 7 | 1,028.80 |
| 07/08/2026 21:59 | 40 | 1,028.685 |
| 07/08/2026 21:59 | 14 | 1,028.80 |
| 07/08/2026 21:59 | 9 | 1,028.84 |
| 07/08/2026 21:59 | 8 | 1,028.81 |
| 07/08/2026 21:59 | 40 | 1,028.71 |
| 07/08/2026 21:59 | 1 | 1,028.69 |
| 07/08/2026 21:59 | 9 | 1,028.90 |
| 07/08/2026 21:59 | 6 | 1,028.90 |
| 07/08/2026 21:59 | 40 | 1,028.90 |
| 07/08/2026 21:59 | 20 | 1,028.87 |
| 07/08/2026 21:59 | 40 | 1,028.78 |
| 07/08/2026 21:59 | 15 | 1,028.71 |
| 07/08/2026 21:59 | 40 | 1,028.76 |
| 07/08/2026 21:59 | 1 | 1,028.77 |
| 07/08/2026 21:59 | 40 | 1,028.925 |
| 07/08/2026 21:59 | 9 | 1,028.88 |
| 07/08/2026 21:59 | 5 | 1,028.88 |
| 07/08/2026 21:59 | 2 | 1,028.88 |
| 07/08/2026 21:59 | 5 | 1,028.83 |
| 07/08/2026 21:59 | 5 | 1,028.83 |
| 07/08/2026 21:59 | 5 | 1,028.83 |
| 07/08/2026 21:59 | 5 | 1,028.88 |
| 07/08/2026 21:59 | 1 | 1,028.73 |
| 07/08/2026 21:59 | 4 | 1,028.73 |
| 07/08/2026 21:59 | 1 | 1,028.69 |
| 07/08/2026 21:59 | 40 | 1,028.74 |
| 07/08/2026 21:59 | 40 | 1,028.755 |
| 07/08/2026 21:59 | 30 | 1,028.755 |
| 07/08/2026 21:59 | 10 | 1,028.84 |
| 07/08/2026 21:59 | 5 | 1,028.91 |
| 07/08/2026 21:59 | 1 | 1,028.91 |
| 07/08/2026 21:59 | 20 | 1,028.92 |
| 07/08/2026 21:59 | 20 | 1,028.92 |
| 07/08/2026 21:59 | 18 | 1,028.92 |
| 07/08/2026 21:59 | 2 | 1,028.92 |
| 07/08/2026 21:59 | 1 | 1,029.03 |
| 07/08/2026 21:59 | 4 | 1,028.94 |
| 07/08/2026 21:59 | 1 | 1,029.08 |
| 07/08/2026 21:59 | 2 | 1,029.12 |
| 07/08/2026 21:59 | 3 | 1,029.21 |
| 07/08/2026 21:59 | 2 | 1,029.19 |
| 07/08/2026 21:59 | 1 | 1,029.115 |
| 07/08/2026 21:59 | 11 | 1,029.16 |
| 07/08/2026 21:59 | 1 | 1,029.16 |
| 07/08/2026 21:59 | 12 | 1,029.115 |
| 07/08/2026 21:59 | 2 | 1,029.045 |
| 07/08/2026 21:59 | 3 | 1,029.04 |
| 07/08/2026 21:59 | 25 | 1,029.045 |
| 07/08/2026 21:59 | 1 | 1,029.18 |
| 07/08/2026 21:59 | 5 | 1,029.04 |
| 07/08/2026 21:59 | 6 | 1,029.09 |
| 07/08/2026 21:59 | 1 | 1,029.20 |
| 07/08/2026 21:59 | 6 | 1,029.21 |
| 07/08/2026 21:59 | 32 | 1,029.21 |
| 07/08/2026 21:59 | 3 | 1,029.29 |
| 07/08/2026 21:59 | 18 | 1,029.29 |
| 07/08/2026 21:59 | 1 | 1,029.32 |
| 07/08/2026 21:59 | 1 | 1,029.34 |
| 07/08/2026 21:59 | 39 | 1,029.34 |
| 07/08/2026 21:59 | 4 | 1,029.32 |
| 07/08/2026 21:59 | 1 | 1,029.33 |
| 07/08/2026 21:59 | 5 | 1,029.33 |
| 07/08/2026 21:59 | 5 | 1,029.33 |
| 07/08/2026 21:59 | 5 | 1,029.33 |
| 07/08/2026 21:59 | 4 | 1,029.33 |
| 07/08/2026 21:59 | 1 | 1,029.33 |
| 07/08/2026 21:59 | 4 | 1,029.34 |
| 07/08/2026 21:59 | 1 | 1,029.34 |
| 07/08/2026 21:59 | 20 | 1,029.34 |
| 07/08/2026 21:59 | 40 | 1,029.40 |
| 07/08/2026 21:59 | 1 | 1,029.405 |
| 07/08/2026 21:59 | 1 | 1,029.34 |
| 07/08/2026 21:59 | 4 | 1,029.34 |
| 07/08/2026 21:59 | 6 | 1,029.47 |
| 07/08/2026 21:59 | 40 | 1,029.34 |
| 07/08/2026 21:59 | 30 | 1,029.34 |
| 07/08/2026 21:59 | 10 | 1,029.34 |
| 07/08/2026 21:59 | 40 | 1,029.40 |
| 07/08/2026 21:59 | 2 | 1,029.40 |
| 07/08/2026 21:59 | 4 | 1,029.40 |
| 07/08/2026 21:59 | 1 | 1,029.40 |
| 07/08/2026 21:59 | 9 | 1,029.40 |
| 07/08/2026 21:59 | 6 | 1,029.40 |
| 07/08/2026 21:59 | 5 | 1,029.40 |
| 07/08/2026 21:59 | 40 | 1,029.40 |
| 07/08/2026 21:59 | 1 | 1,029.42 |
| 07/08/2026 21:59 | 1 | 1,029.445 |
| 07/08/2026 21:59 | 1 | 1,029.445 |
| 07/08/2026 21:59 | 1 | 1,029.42 |
| 07/08/2026 21:59 | 1 | 1,029.43 |
| 07/08/2026 21:59 | 38 | 1,029.43 |
| 07/08/2026 21:59 | 1 | 1,029.445 |
| 07/08/2026 21:59 | 4 | 1,029.445 |
| 07/08/2026 21:59 | 2 | 1,029.445 |
| 07/08/2026 21:59 | 6 | 1,029.43 |
| 07/08/2026 21:59 | 4 | 1,029.43 |
| 07/08/2026 21:59 | 11 | 1,029.43 |
| 07/08/2026 21:59 | 35 | 1,029.43 |
| 07/08/2026 21:59 | 32 | 1,029.43 |
| 07/08/2026 21:59 | 4 | 1,029.445 |
| 07/08/2026 21:59 | 1 | 1,029.445 |
| 07/08/2026 21:59 | 4 | 1,029.445 |
| 07/08/2026 21:59 | 25 | 1,029.43 |
| 07/08/2026 21:59 | 40 | 1,029.43 |
| 07/08/2026 21:59 | 42 | 1,029.43 |
| 07/08/2026 21:59 | 34 | 1,029.43 |
| 07/08/2026 21:59 | 2 | 1,029.43 |
| 07/08/2026 21:59 | 2 | 1,029.43 |
| 07/08/2026 21:59 | 40 | 1,029.43 |
| 07/08/2026 21:59 | 2 | 1,029.43 |
| 07/08/2026 21:59 | 38 | 1,029.43 |
| 07/08/2026 21:59 | 2 | 1,029.43 |
| 07/08/2026 21:59 | 6 | 1,029.43 |
| 07/08/2026 21:59 | 9 | 1,029.43 |
| 07/08/2026 21:59 | 1 | 1,029.43 |
| 07/08/2026 21:59 | 4 | 1,029.53 |
| 07/08/2026 21:59 | 5 | 1,029.50 |
| 07/08/2026 21:59 | 5 | 1,029.44 |
| 07/08/2026 21:59 | 7 | 1,029.44 |
| 07/08/2026 21:59 | 9 | 1,029.53 |
| 07/08/2026 21:59 | 36 | 1,029.43 |
| 07/08/2026 21:59 | 4 | 1,029.43 |
| 07/08/2026 21:59 | 12 | 1,029.43 |
| 07/08/2026 21:59 | 27 | 1,029.43 |
| 07/08/2026 21:59 | 1 | 1,029.44 |
| 07/08/2026 21:59 | 21 | 1,029.44 |
| 07/08/2026 21:59 | 22 | 1,029.46 |
| 07/08/2026 21:59 | 40 | 1,029.54 |
| 07/08/2026 21:59 | 22 | 1,029.50 |
| 07/08/2026 21:59 | 42 | 1,029.57 |
| 07/08/2026 21:59 | 1 | 1,029.57 |
| 07/08/2026 21:59 | 3 | 1,029.57 |
| 07/08/2026 21:59 | 1 | 1,029.54 |
| 07/08/2026 21:59 | 5 | 1,029.51 |
| 07/08/2026 21:59 | 10 | 1,029.54 |
| 07/08/2026 21:59 | 2 | 1,029.53 |
| 07/08/2026 21:59 | 2 | 1,029.50 |
| 07/08/2026 21:59 | 91 | 1,029.50 |
| 07/08/2026 21:59 | 9 | 1,029.50 |
| 07/08/2026 21:59 | 11 | 1,029.50 |
| 07/08/2026 21:59 | 2 | 1,029.49 |
| 07/08/2026 21:59 | 40 | 1,029.44 |
| 07/08/2026 21:59 | 28 | 1,029.44 |
| 07/08/2026 21:59 | 12 | 1,029.44 |
| 07/08/2026 21:59 | 18 | 1,029.44 |
| 07/08/2026 21:59 | 40 | 1,029.40 |
| 07/08/2026 21:59 | 5 | 1,029.39 |
| 07/08/2026 21:59 | 5 | 1,029.39 |
| 07/08/2026 21:59 | 4 | 1,029.40 |
| 07/08/2026 21:59 | 12 | 1,029.40 |
| 07/08/2026 21:59 | 1 | 1,029.40 |
| 07/08/2026 21:59 | 1 | 1,029.40 |
| 07/08/2026 21:59 | 1 | 1,029.40 |
| 07/08/2026 21:59 | 5 | 1,029.39 |
| 07/08/2026 21:59 | 40 | 1,029.39 |
| 07/08/2026 21:59 | 10 | 1,029.35 |
| 07/08/2026 21:59 | 1 | 1,029.35 |
| 07/08/2026 21:59 | 40 | 1,029.34 |
| 07/08/2026 21:59 | 35 | 1,029.34 |
| 07/08/2026 21:59 | 18 | 1,029.34 |
| 07/08/2026 21:59 | 40 | 1,029.34 |
| 07/08/2026 21:59 | 11 | 1,029.34 |
| 07/08/2026 21:59 | 17 | 1,029.34 |
| 07/08/2026 21:59 | 6 | 1,029.35 |
| 07/08/2026 21:59 | 2 | 1,029.35 |
| 07/08/2026 21:59 | 5 | 1,029.36 |
| 07/08/2026 21:59 | 2 | 1,029.36 |
| 07/08/2026 21:59 | 1 | 1,029.38 |
| 07/08/2026 21:59 | 1 | 1,029.39 |
| 07/08/2026 21:59 | 40 | 1,029.39 |
| 07/08/2026 21:59 | 1 | 1,029.39 |
| 07/08/2026 21:59 | 14 | 1,029.39 |
| 07/08/2026 21:59 | 5 | 1,029.39 |
| 07/08/2026 21:59 | 21 | 1,029.39 |
| 07/08/2026 21:59 | 32 | 1,029.39 |
| 07/08/2026 21:59 | 60 | 1,029.40 |
| 07/08/2026 21:59 | 8 | 1,029.39 |
| 07/08/2026 21:59 | 2 | 1,029.40 |
| 07/08/2026 21:59 | 3 | 1,029.40 |
| 07/08/2026 21:59 | 87 | 1,029.40 |
| 07/08/2026 21:59 | 3 | 1,029.40 |
| 07/08/2026 21:59 | 2 | 1,029.40 |
| 07/08/2026 21:59 | 6 | 1,029.40 |
| 07/08/2026 21:59 | 5 | 1,029.49 |
| 07/08/2026 21:59 | 8 | 1,029.49 |
| 07/08/2026 21:59 | 2 | 1,029.49 |
| 07/08/2026 21:59 | 1 | 1,029.49 |
| 07/08/2026 21:59 | 1 | 1,029.44 |
| 07/08/2026 21:59 | 6 | 1,029.40 |
| 07/08/2026 21:59 | 100 | 1,029.41 |
| 07/08/2026 21:59 | 60 | 1,029.44 |
| 07/08/2026 21:59 | 74 | 1,029.44 |
| 07/08/2026 21:59 | 26 | 1,029.44 |
| 07/08/2026 21:59 | 14 | 1,029.45 |
| 07/08/2026 21:59 | 1 | 1,029.45 |
| 07/08/2026 21:59 | 15 | 1,029.45 |
| 07/08/2026 21:59 | 1 | 1,029.45 |
| 07/08/2026 21:59 | 65 | 1,029.45 |
| 07/08/2026 21:59 | 1 | 1,029.45 |
| 07/08/2026 21:59 | 1 | 1,029.45 |
| 07/08/2026 21:59 | 1 | 1,029.45 |
| 07/08/2026 21:59 | 1 | 1,029.45 |
| 07/08/2026 21:59 | 40 | 1,029.44 |
| 07/08/2026 21:59 | 32 | 1,029.43 |
| 07/08/2026 21:59 | 14 | 1,029.43 |
| 07/08/2026 21:59 | 6 | 1,029.43 |
| 07/08/2026 21:59 | 40 | 1,029.43 |
| 07/08/2026 21:59 | 40 | 1,029.47 |
| 07/08/2026 21:59 | 17 | 1,029.43 |
| 07/08/2026 21:59 | 40 | 1,029.42 |
| 07/08/2026 21:59 | 40 | 1,029.42 |
| 07/08/2026 21:59 | 40 | 1,029.49 |
| 07/08/2026 21:59 | 7 | 1,029.49 |
| 07/08/2026 21:59 | 1 | 1,029.49 |
| 07/08/2026 21:59 | 21 | 1,029.49 |
| 07/08/2026 21:59 | 20 | 1,029.49 |
| 07/08/2026 21:59 | 4 | 1,029.49 |
| 07/08/2026 21:59 | 4 | 1,029.49 |
| 07/08/2026 21:59 | 40 | 1,029.49 |
| 07/08/2026 21:59 | 40 | 1,029.49 |
| 07/08/2026 21:59 | 40 | 1,029.415 |
| 07/08/2026 21:59 | 21 | 1,029.415 |
| 07/08/2026 21:59 | 8 | 1,029.415 |
| 07/08/2026 21:59 | 27 | 1,029.35 |
| 07/08/2026 21:59 | 13 | 1,029.35 |
| 07/08/2026 21:59 | 46 | 1,029.35 |
| 07/08/2026 21:59 | 41 | 1,029.35 |
| 07/08/2026 21:59 | 5 | 1,029.35 |
| 07/08/2026 21:59 | 40 | 1,029.35 |
| 07/08/2026 21:59 | 28 | 1,029.415 |
| 07/08/2026 21:59 | 40 | 1,029.415 |
| 07/08/2026 21:59 | 64 | 1,029.45 |
| 07/08/2026 21:59 | 1 | 1,029.44 |
| 07/08/2026 21:59 | 4 | 1,029.44 |
| 07/08/2026 21:59 | 52 | 1,029.47 |
| 07/08/2026 21:59 | 1 | 1,029.46 |
| 07/08/2026 21:59 | 10 | 1,029.45 |
| 07/08/2026 21:59 | 5 | 1,029.45 |
| 07/08/2026 21:59 | 1 | 1,029.32 |
| 07/08/2026 21:59 | 1 | 1,029.32 |
| 07/08/2026 21:59 | 1 | 1,029.32 |
| 07/08/2026 21:59 | 39 | 1,029.44 |
| 07/08/2026 21:59 | 5 | 1,029.44 |
| 07/08/2026 21:59 | 1 | 1,029.43 |
| 07/08/2026 21:59 | 36 | 1,029.35 |
| 07/08/2026 21:59 | 60 | 1,029.34 |
| 07/08/2026 21:59 | 1 | 1,029.14 |
| 07/08/2026 21:59 | 15 | 1,029.14 |
| 07/08/2026 21:59 | 3 | 1,029.14 |
| 07/08/2026 21:59 | 1 | 1,029.08 |
| 07/08/2026 21:59 | 3 | 1,029.07 |
| 07/08/2026 21:59 | 41 | 1,028.99 |
| 07/08/2026 21:59 | 40 | 1,029.03 |
| 07/08/2026 21:59 | 1 | 1,028.99 |
| 07/08/2026 21:59 | 1 | 1,029.01 |
| 07/08/2026 21:59 | 23 | 1,029.03 |
| 07/08/2026 21:59 | 9 | 1,029.03 |
| 07/08/2026 21:59 | 1 | 1,029.03 |
| 07/08/2026 21:59 | 39 | 1,029.03 |
| 07/08/2026 21:59 | 1 | 1,029.03 |
| 07/08/2026 21:59 | 3 | 1,029.02 |
| 07/08/2026 21:59 | 1 | 1,029.01 |
| 07/08/2026 21:59 | 40 | 1,028.99 |
| 07/08/2026 21:59 | 40 | 1,028.99 |
| 07/08/2026 21:59 | 40 | 1,028.99 |
| 07/08/2026 21:59 | 40 | 1,028.99 |
| 07/08/2026 21:59 | 18 | 1,028.99 |
| 07/08/2026 21:59 | 40 | 1,028.99 |
| 07/08/2026 21:59 | 40 | 1,028.99 |
| 07/08/2026 21:59 | 2 | 1,028.99 |
| 07/08/2026 21:59 | 40 | 1,028.99 |
| 07/08/2026 21:59 | 2 | 1,028.985 |
| 07/08/2026 21:59 | 34 | 1,029.00 |
| 07/08/2026 21:59 | 40 | 1,029.00 |
| 07/08/2026 21:59 | 40 | 1,029.00 |
| 07/08/2026 21:59 | 2 | 1,029.00 |
| 07/08/2026 21:59 | 3 | 1,029.10 |
| 07/08/2026 21:59 | 1 | 1,029.10 |
| 07/08/2026 21:59 | 1 | 1,029.00 |
| 07/08/2026 21:59 | 4 | 1,029.00 |
| 07/08/2026 21:59 | 1 | 1,029.04 |
| 07/08/2026 21:59 | 4 | 1,029.04 |
| 07/08/2026 21:59 | 1 | 1,029.04 |
| 07/08/2026 21:59 | 9 | 1,029.00 |
| 07/08/2026 21:59 | 1 | 1,029.03 |
| 07/08/2026 21:59 | 80 | 1,029.04 |
| 07/08/2026 21:59 | 1 | 1,029.04 |
| 07/08/2026 21:59 | 1 | 1,029.04 |
| 07/08/2026 21:59 | 1 | 1,029.04 |
| 07/08/2026 21:59 | 8 | 1,029.03 |
| 07/08/2026 21:59 | 40 | 1,029.03 |
| 07/08/2026 21:59 | 6 | 1,029.04 |
| 07/08/2026 21:59 | 48 | 1,029.085 |
| 07/08/2026 21:59 | 6 | 1,029.085 |
| 07/08/2026 21:59 | 6 | 1,029.085 |
| 07/08/2026 21:59 | 6 | 1,029.06 |
| 07/08/2026 21:59 | 57 | 1,029.085 |
| 07/08/2026 21:59 | 1 | 1,029.13 |
| 07/08/2026 21:59 | 7 | 1,029.12 |
| 07/08/2026 21:59 | 1 | 1,029.16 |
| 07/08/2026 21:59 | 8 | 1,029.12 |
| 07/08/2026 21:59 | 6 | 1,029.06 |
| 07/08/2026 21:59 | 6 | 1,029.06 |
| 07/08/2026 21:59 | 33 | 1,029.10 |
| 07/08/2026 21:59 | 1 | 1,029.06 |
| 07/08/2026 21:59 | 6 | 1,029.06 |
| 07/08/2026 21:58 | 6 | 1,029.06 |
| 07/08/2026 21:58 | 6 | 1,029.055 |
| 07/08/2026 21:58 | 1 | 1,029.055 |
| 07/08/2026 21:58 | 15 | 1,028.84 |
| 07/08/2026 21:58 | 15 | 1,028.88 |
| 07/08/2026 21:58 | 1 | 1,029.13 |
| 07/08/2026 21:58 | 1 | 1,029.13 |
| 07/08/2026 21:58 | 1 | 1,029.07 |
| 07/08/2026 21:58 | 3 | 1,029.00 |
| 07/08/2026 21:58 | 200 | 1,029.00 |
| 07/08/2026 21:58 | 10 | 1,028.92 |
| 07/08/2026 21:58 | 40 | 1,028.89 |
| 07/08/2026 21:58 | 120 | 1,028.89 |
| 07/08/2026 21:58 | 2 | 1,028.88 |
| 07/08/2026 21:58 | 2 | 1,028.88 |
| 07/08/2026 21:58 | 1 | 1,028.84 |
| 07/08/2026 21:58 | 39 | 1,028.84 |
| 07/08/2026 21:58 | 15 | 1,028.84 |
| 07/08/2026 21:58 | 20 | 1,028.84 |
| 07/08/2026 21:58 | 1 | 1,028.83 |
| 07/08/2026 21:58 | 40 | 1,028.715 |
| 07/08/2026 21:58 | 5 | 1,028.81 |
| 07/08/2026 21:58 | 5 | 1,028.81 |
| 07/08/2026 21:58 | 1 | 1,028.80 |
| 07/08/2026 21:58 | 1 | 1,028.715 |
| 07/08/2026 21:58 | 4 | 1,028.79 |
| 07/08/2026 21:58 | 1 | 1,028.79 |
| 07/08/2026 21:58 | 14 | 1,028.65 |
| 07/08/2026 21:58 | 26 | 1,028.65 |
| 07/08/2026 21:58 | 10 | 1,028.65 |
| 07/08/2026 21:58 | 4 | 1,028.65 |
| 07/08/2026 21:58 | 1 | 1,028.58 |
| 07/08/2026 21:58 | 13 | 1,028.77 |
| 07/08/2026 21:58 | 5 | 1,028.77 |
| 07/08/2026 21:58 | 15 | 1,028.75 |
| 07/08/2026 21:58 | 7 | 1,028.73 |
| 07/08/2026 21:58 | 4 | 1,028.69 |
| 07/08/2026 21:58 | 2 | 1,028.67 |
| 07/08/2026 21:58 | 6 | 1,028.66 |
| 07/08/2026 21:58 | 3 | 1,028.66 |
| 07/08/2026 21:58 | 1 | 1,028.66 |
| 07/08/2026 21:58 | 3 | 1,028.65 |
| 07/08/2026 21:58 | 1 | 1,028.65 |
| 07/08/2026 21:58 | 1 | 1,028.65 |
| 07/08/2026 21:58 | 2 | 1,028.60 |
| 07/08/2026 21:58 | 2 | 1,028.59 |
| 07/08/2026 21:58 | 2 | 1,028.59 |
| 07/08/2026 21:58 | 6 | 1,028.49 |
| 07/08/2026 21:58 | 40 | 1,028.49 |
| 07/08/2026 21:58 | 1 | 1,028.47 |
| 07/08/2026 21:58 | 18 | 1,028.57 |
| 07/08/2026 21:58 | 23 | 1,028.56 |
| 07/08/2026 21:58 | 20 | 1,028.44 |
| 07/08/2026 21:58 | 1 | 1,028.44 |
| 07/08/2026 21:58 | 20 | 1,028.44 |
| 07/08/2026 21:58 | 2 | 1,028.45 |
| 07/08/2026 21:58 | 19 | 1,028.45 |
| 07/08/2026 21:58 | 21 | 1,028.45 |
| 07/08/2026 21:58 | 2 | 1,028.49 |
| 07/08/2026 21:58 | 5 | 1,028.49 |
| 07/08/2026 21:58 | 19 | 1,028.49 |
| 07/08/2026 21:58 | 36 | 1,028.515 |
| 07/08/2026 21:58 | 2 | 1,028.515 |
| 07/08/2026 21:58 | 1 | 1,028.51 |
| 07/08/2026 21:58 | 2 | 1,028.57 |
| 07/08/2026 21:58 | 2 | 1,028.57 |
| 07/08/2026 21:58 | 1 | 1,028.49 |
| 07/08/2026 21:58 | 3 | 1,028.49 |
| 07/08/2026 21:58 | 2 | 1,028.49 |
| 07/08/2026 21:58 | 38 | 1,028.49 |
| 07/08/2026 21:58 | 2 | 1,028.49 |
| 07/08/2026 21:58 | 12 | 1,028.49 |
| 07/08/2026 21:58 | 1 | 1,028.51 |
| 07/08/2026 21:58 | 9 | 1,028.51 |
| 07/08/2026 21:58 | 40 | 1,028.51 |
| 07/08/2026 21:58 | 2 | 1,028.75 |
| 07/08/2026 21:58 | 33 | 1,028.74 |
| 07/08/2026 21:58 | 5 | 1,028.74 |
| 07/08/2026 21:58 | 2 | 1,028.74 |
| 07/08/2026 21:58 | 2 | 1,028.68 |
| 07/08/2026 21:58 | 21 | 1,028.68 |
| 07/08/2026 21:58 | 36 | 1,028.65 |
| 07/08/2026 21:58 | 50 | 1,028.65 |
| 07/08/2026 21:58 | 8 | 1,028.57 |
| 07/08/2026 21:58 | 32 | 1,028.57 |
| 07/08/2026 21:58 | 40 | 1,028.57 |
| 07/08/2026 21:58 | 10 | 1,028.69 |
| 07/08/2026 21:58 | 2 | 1,028.57 |
| 07/08/2026 21:58 | 2 | 1,028.57 |
| 07/08/2026 21:58 | 8 | 1,028.59 |
| 07/08/2026 21:58 | 10 | 1,028.52 |
| 07/08/2026 21:58 | 3 | 1,028.56 |
| 07/08/2026 21:58 | 3 | 1,028.57 |
| 07/08/2026 21:58 | 5 | 1,028.69 |
| 07/08/2026 21:58 | 6 | 1,028.56 |
| 07/08/2026 21:58 | 34 | 1,028.63 |
| 07/08/2026 21:58 | 6 | 1,028.64 |
| 07/08/2026 21:58 | 1 | 1,028.54 |
| 07/08/2026 21:58 | 8 | 1,028.54 |
| 07/08/2026 21:58 | 8 | 1,028.55 |
| 07/08/2026 21:58 | 52 | 1,028.66 |
| 07/08/2026 21:58 | 10 | 1,028.67 |
| 07/08/2026 21:58 | 2 | 1,028.70 |
| 07/08/2026 21:58 | 2 | 1,028.69 |
| 07/08/2026 21:58 | 9 | 1,028.61 |
| 07/08/2026 21:58 | 1 | 1,028.65 |
| 07/08/2026 21:58 | 2 | 1,028.68 |
| 07/08/2026 21:58 | 1 | 1,028.67 |
| 07/08/2026 21:58 | 40 | 1,028.595 |
| 07/08/2026 21:58 | 3 | 1,028.65 |
| 07/08/2026 21:58 | 2 | 1,028.65 |
| 07/08/2026 21:58 | 1 | 1,028.59 |
| 07/08/2026 21:58 | 2 | 1,028.64 |
| 07/08/2026 21:58 | 19 | 1,028.64 |
| 07/08/2026 21:58 | 1 | 1,028.53 |
| 07/08/2026 21:58 | 5 | 1,028.55 |
| 07/08/2026 21:58 | 10 | 1,028.58 |
| 07/08/2026 21:58 | 21 | 1,028.58 |
| 07/08/2026 21:58 | 19 | 1,028.58 |
| 07/08/2026 21:58 | 4 | 1,028.55 |
| 07/08/2026 21:58 | 1 | 1,028.67 |
| 07/08/2026 21:58 | 1 | 1,028.67 |
| 07/08/2026 21:58 | 4 | 1,028.60 |
| 07/08/2026 21:58 | 40 | 1,028.60 |
| 07/08/2026 21:58 | 4 | 1,028.61 |
| 07/08/2026 21:58 | 40 | 1,028.58 |
| 07/08/2026 21:58 | 9 | 1,028.55 |
| 07/08/2026 21:58 | 11 | 1,028.59 |
| 07/08/2026 21:58 | 15 | 1,028.59 |
| 07/08/2026 21:58 | 33 | 1,028.595 |
| 07/08/2026 21:58 | 7 | 1,028.595 |
| 07/08/2026 21:58 | 2 | 1,028.55 |
| 07/08/2026 21:58 | 19 | 1,028.595 |
| 07/08/2026 21:58 | 10 | 1,028.66 |
| 07/08/2026 21:58 | 30 | 1,028.66 |
| 07/08/2026 21:58 | 10 | 1,028.66 |
| 07/08/2026 21:58 | 25 | 1,028.66 |
| 07/08/2026 21:58 | 20 | 1,028.66 |
| 07/08/2026 21:58 | 1 | 1,028.59 |
| 07/08/2026 21:58 | 38 | 1,028.65 |
| 07/08/2026 21:58 | 40 | 1,028.555 |
| 07/08/2026 21:58 | 1 | 1,028.59 |
| 07/08/2026 21:58 | 8 | 1,028.59 |
| 07/08/2026 21:58 | 3 | 1,028.59 |
| 07/08/2026 21:58 | 12 | 1,028.61 |
| 07/08/2026 21:58 | 19 | 1,028.69 |
| 07/08/2026 21:58 | 10 | 1,028.67 |
| 07/08/2026 21:58 | 26 | 1,028.60 |
| 07/08/2026 21:58 | 2 | 1,028.60 |
| 07/08/2026 21:58 | 1 | 1,028.60 |
| 07/08/2026 21:58 | 3 | 1,028.60 |
| 07/08/2026 21:58 | 1 | 1,028.61 |
| 07/08/2026 21:58 | 4 | 1,028.60 |
| 07/08/2026 21:58 | 1 | 1,028.61 |
| 07/08/2026 21:58 | 3 | 1,028.62 |
| 07/08/2026 21:58 | 2 | 1,028.61 |
| 07/08/2026 21:58 | 2 | 1,028.61 |
| 07/08/2026 21:58 | 2 | 1,028.61 |
| 07/08/2026 21:58 | 7 | 1,028.60 |
| 07/08/2026 21:58 | 40 | 1,028.60 |
| 07/08/2026 21:58 | 33 | 1,028.60 |
| 07/08/2026 21:58 | 5 | 1,028.60 |
| 07/08/2026 21:58 | 2 | 1,028.60 |
| 07/08/2026 21:58 | 40 | 1,028.60 |
| 07/08/2026 21:58 | 40 | 1,028.51 |
| 07/08/2026 21:58 | 12 | 1,028.51 |
| 07/08/2026 21:58 | 3 | 1,028.45 |
| 07/08/2026 21:58 | 1 | 1,028.51 |
| 07/08/2026 21:58 | 1 | 1,028.53 |
| 07/08/2026 21:58 | 1 | 1,028.46 |
| 07/08/2026 21:58 | 7 | 1,028.51 |
| 07/08/2026 21:58 | 5 | 1,028.56 |
| 07/08/2026 21:58 | 1 | 1,028.56 |
| 07/08/2026 21:58 | 6 | 1,028.485 |
| 07/08/2026 21:58 | 1 | 1,028.485 |
| 07/08/2026 21:58 | 2 | 1,028.49 |
| 07/08/2026 21:58 | 1 | 1,028.56 |
| 07/08/2026 21:58 | 1 | 1,028.56 |
| 07/08/2026 21:58 | 2 | 1,028.53 |
| 07/08/2026 21:58 | 3 | 1,028.50 |
| 07/08/2026 21:58 | 2 | 1,028.50 |
| 07/08/2026 21:58 | 40 | 1,028.50 |
| 07/08/2026 21:58 | 5 | 1,028.48 |
| 07/08/2026 21:58 | 2 | 1,028.48 |
| 07/08/2026 21:58 | 18 | 1,028.47 |
| 07/08/2026 21:58 | 4 | 1,028.37 |
| 07/08/2026 21:58 | 5 | 1,028.33 |
| 07/08/2026 21:58 | 1 | 1,028.38 |
| 07/08/2026 21:58 | 40 | 1,028.37 |
| 07/08/2026 21:58 | 33 | 1,028.38 |
| 07/08/2026 21:58 | 29 | 1,028.51 |
| 07/08/2026 21:58 | 4 | 1,028.51 |
| 07/08/2026 21:58 | 36 | 1,028.51 |
| 07/08/2026 21:58 | 3 | 1,028.51 |
| 07/08/2026 21:58 | 1 | 1,028.49 |
| 07/08/2026 21:58 | 2 | 1,028.36 |
| 07/08/2026 21:58 | 13 | 1,028.36 |
| 07/08/2026 21:58 | 1 | 1,028.26 |
| 07/08/2026 21:58 | 5 | 1,028.20 |
| 07/08/2026 21:58 | 8 | 1,028.35 |
| 07/08/2026 21:58 | 1 | 1,028.35 |
| 07/08/2026 21:58 | 36 | 1,028.35 |
| 07/08/2026 21:58 | 3 | 1,028.35 |
| 07/08/2026 21:58 | 4 | 1,028.23 |
| 07/08/2026 21:58 | 3 | 1,028.43 |
| 07/08/2026 21:58 | 2 | 1,028.40 |
| 07/08/2026 21:58 | 3 | 1,028.40 |
| 07/08/2026 21:58 | 2 | 1,028.13 |
| 07/08/2026 21:58 | 38 | 1,028.24 |
| 07/08/2026 21:58 | 9 | 1,028.24 |
| 07/08/2026 21:58 | 1 | 1,028.13 |
| 07/08/2026 21:58 | 18 | 1,028.33 |
| 07/08/2026 21:58 | 2 | 1,028.32 |
| 07/08/2026 21:58 | 2 | 1,028.26 |
| 07/08/2026 21:58 | 1 | 1,028.26 |
| 07/08/2026 21:58 | 40 | 1,028.19 |
| 07/08/2026 21:58 | 60 | 1,028.20 |
| 07/08/2026 21:58 | 6 | 1,028.29 |
| 07/08/2026 21:58 | 1 | 1,028.32 |
| 07/08/2026 21:58 | 7 | 1,028.34 |
| 07/08/2026 21:58 | 4 | 1,028.34 |
| 07/08/2026 21:58 | 1 | 1,028.37 |
| 07/08/2026 21:58 | 19 | 1,028.42 |
| 07/08/2026 21:58 | 13 | 1,028.38 |
| 07/08/2026 21:58 | 18 | 1,028.56 |
| 07/08/2026 21:58 | 2 | 1,028.51 |
| 07/08/2026 21:58 | 3 | 1,028.55 |
| 07/08/2026 21:58 | 1 | 1,028.54 |
| 07/08/2026 21:58 | 1 | 1,028.55 |
| 07/08/2026 21:58 | 5 | 1,028.52 |
| 07/08/2026 21:58 | 3 | 1,028.44 |
| 07/08/2026 21:58 | 2 | 1,028.42 |
| 07/08/2026 21:58 | 2 | 1,028.42 |
| 07/08/2026 21:58 | 1 | 1,028.38 |
| 07/08/2026 21:58 | 1 | 1,028.39 |
| 07/08/2026 21:58 | 13 | 1,028.39 |
| 07/08/2026 21:58 | 12 | 1,028.39 |
| 07/08/2026 21:58 | 4 | 1,028.40 |
| 07/08/2026 21:58 | 40 | 1,028.40 |
| 07/08/2026 21:58 | 26 | 1,028.40 |
| 07/08/2026 21:58 | 40 | 1,028.40 |
| 07/08/2026 21:58 | 1 | 1,028.43 |
| 07/08/2026 21:58 | 1 | 1,028.43 |
| 07/08/2026 21:58 | 16 | 1,028.43 |
| 07/08/2026 21:58 | 1 | 1,028.43 |
| 07/08/2026 21:58 | 1 | 1,028.43 |
| 07/08/2026 21:58 | 14 | 1,028.45 |
| 07/08/2026 21:58 | 7 | 1,028.45 |
| 07/08/2026 21:58 | 9 | 1,028.45 |
| 07/08/2026 21:58 | 31 | 1,028.45 |
| 07/08/2026 21:58 | 40 | 1,028.45 |
| 07/08/2026 21:58 | 1 | 1,028.45 |
| 07/08/2026 21:58 | 5 | 1,028.45 |
| 07/08/2026 21:58 | 40 | 1,028.45 |
| 07/08/2026 21:58 | 13 | 1,028.47 |
| 07/08/2026 21:58 | 1 | 1,028.49 |
| 07/08/2026 21:58 | 40 | 1,028.49 |
| 07/08/2026 21:58 | 7 | 1,028.49 |
| 07/08/2026 21:58 | 33 | 1,028.49 |
| 07/08/2026 21:58 | 5 | 1,028.49 |
| 07/08/2026 21:58 | 2 | 1,028.49 |
| 07/08/2026 21:58 | 5 | 1,028.49 |
| 07/08/2026 21:58 | 8 | 1,028.63 |
| 07/08/2026 21:58 | 2 | 1,028.60 |
| 07/08/2026 21:58 | 8 | 1,028.60 |
| 07/08/2026 21:58 | 32 | 1,028.53 |
| 07/08/2026 21:58 | 7 | 1,028.63 |
| 07/08/2026 21:58 | 40 | 1,028.59 |
| 07/08/2026 21:58 | 35 | 1,028.69 |
| 07/08/2026 21:58 | 20 | 1,028.69 |
| 07/08/2026 21:58 | 18 | 1,028.68 |
| 07/08/2026 21:58 | 10 | 1,028.60 |
| 07/08/2026 21:58 | 1 | 1,028.62 |
| 07/08/2026 21:57 | 24 | 1,028.64 |
| 07/08/2026 21:57 | 24 | 1,028.65 |
| 07/08/2026 21:57 | 39 | 1,028.70 |
| 07/08/2026 21:57 | 24 | 1,028.66 |
| 07/08/2026 21:57 | 15 | 1,028.74 |
| 07/08/2026 21:57 | 25 | 1,028.74 |
| 07/08/2026 21:57 | 40 | 1,028.75 |
| 07/08/2026 21:57 | 3 | 1,028.82 |
| 07/08/2026 21:57 | 1 | 1,028.81 |
| 07/08/2026 21:57 | 1 | 1,028.74 |
| 07/08/2026 21:57 | 12 | 1,028.74 |
| 07/08/2026 21:57 | 97 | 1,028.74 |
| 07/08/2026 21:57 | 10 | 1,028.63 |
| 07/08/2026 21:57 | 50 | 1,028.62 |
| 07/08/2026 21:57 | 2 | 1,028.71 |
| 07/08/2026 21:57 | 2 | 1,028.71 |
| 07/08/2026 21:57 | 2 | 1,028.74 |
| 07/08/2026 21:57 | 2 | 1,028.71 |
| 07/08/2026 21:57 | 2 | 1,028.78 |
| 07/08/2026 21:57 | 3 | 1,028.79 |
| 07/08/2026 21:57 | 3 | 1,028.79 |
| 07/08/2026 21:57 | 3 | 1,028.79 |
| 07/08/2026 21:57 | 3 | 1,028.79 |
| 07/08/2026 21:57 | 3 | 1,028.79 |
| 07/08/2026 21:57 | 15 | 1,028.78 |
| 07/08/2026 21:57 | 40 | 1,028.78 |
| 07/08/2026 21:57 | 40 | 1,028.78 |
| 07/08/2026 21:57 | 17 | 1,028.78 |
| 07/08/2026 21:57 | 40 | 1,028.78 |
| 07/08/2026 21:57 | 40 | 1,028.78 |
| 07/08/2026 21:57 | 12 | 1,028.78 |
| 07/08/2026 21:57 | 16 | 1,028.78 |
| 07/08/2026 21:57 | 2 | 1,028.78 |
| 07/08/2026 21:57 | 19 | 1,028.78 |
| 07/08/2026 21:57 | 1 | 1,028.78 |
| 07/08/2026 21:57 | 1 | 1,028.78 |
| 07/08/2026 21:57 | 4 | 1,028.65 |
| 07/08/2026 21:57 | 4 | 1,028.66 |
| 07/08/2026 21:57 | 45 | 1,028.72 |
| 07/08/2026 21:57 | 1 | 1,028.62 |
| 07/08/2026 21:57 | 2 | 1,028.62 |
| 07/08/2026 21:57 | 35 | 1,028.65 |
| 07/08/2026 21:57 | 8 | 1,028.61 |
| 07/08/2026 21:57 | 32 | 1,028.61 |
| 07/08/2026 21:57 | 40 | 1,028.61 |
| 07/08/2026 21:57 | 40 | 1,028.61 |
| 07/08/2026 21:57 | 4 | 1,028.58 |
| 07/08/2026 21:57 | 2 | 1,028.45 |
| 07/08/2026 21:57 | 2 | 1,028.45 |
| 07/08/2026 21:57 | 3 | 1,028.50 |
| 07/08/2026 21:57 | 1 | 1,028.50 |
| 07/08/2026 21:57 | 40 | 1,028.51 |
| 07/08/2026 21:57 | 24 | 1,028.27 |
| 07/08/2026 21:57 | 40 | 1,028.41 |
| 07/08/2026 21:57 | 11 | 1,028.41 |
| 07/08/2026 21:57 | 40 | 1,028.41 |
| 07/08/2026 21:57 | 40 | 1,028.41 |
| 07/08/2026 21:57 | 21 | 1,028.41 |
| 07/08/2026 21:57 | 1 | 1,028.41 |
| 07/08/2026 21:57 | 1 | 1,028.41 |
| 07/08/2026 21:57 | 1 | 1,028.41 |
| 07/08/2026 21:57 | 2 | 1,028.41 |
| 07/08/2026 21:57 | 14 | 1,028.41 |
| 07/08/2026 21:57 | 1 | 1,028.41 |
| 07/08/2026 21:57 | 14 | 1,028.42 |
| 07/08/2026 21:57 | 16 | 1,028.42 |
| 07/08/2026 21:57 | 15 | 1,028.43 |
| 07/08/2026 21:57 | 1 | 1,028.33 |
| 07/08/2026 21:57 | 2 | 1,028.34 |
| 07/08/2026 21:57 | 40 | 1,028.50 |
| 07/08/2026 21:57 | 25 | 1,028.50 |
| 07/08/2026 21:57 | 3 | 1,028.58 |
| 07/08/2026 21:57 | 5 | 1,028.44 |
| 07/08/2026 21:57 | 48 | 1,028.47 |
| 07/08/2026 21:57 | 2 | 1,028.47 |
| 07/08/2026 21:57 | 30 | 1,028.52 |
| 07/08/2026 21:57 | 15 | 1,028.525 |
| 07/08/2026 21:57 | 36 | 1,028.525 |
| 07/08/2026 21:57 | 50 | 1,028.525 |
| 07/08/2026 21:57 | 40 | 1,028.40 |
| 07/08/2026 21:57 | 14 | 1,028.39 |
| 07/08/2026 21:57 | 5 | 1,028.31 |
| 07/08/2026 21:57 | 1 | 1,028.23 |
| 07/08/2026 21:57 | 14 | 1,028.23 |
| 07/08/2026 21:57 | 7 | 1,028.20 |
| 07/08/2026 21:57 | 13 | 1,028.11 |
| 07/08/2026 21:57 | 5 | 1,028.11 |
| 07/08/2026 21:57 | 14 | 1,028.09 |
| 07/08/2026 21:57 | 40 | 1,027.94 |
| 07/08/2026 21:57 | 3 | 1,027.90 |
| 07/08/2026 21:57 | 3 | 1,027.88 |
| 07/08/2026 21:57 | 3 | 1,027.86 |
| 07/08/2026 21:57 | 3 | 1,027.84 |
| 07/08/2026 21:57 | 3 | 1,027.83 |
| 07/08/2026 21:57 | 68 | 1,027.82 |
| 07/08/2026 21:57 | 26 | 1,027.82 |
| 07/08/2026 21:57 | 3 | 1,027.82 |
| 07/08/2026 21:57 | 3 | 1,027.82 |
| 07/08/2026 21:57 | 17 | 1,027.82 |
| 07/08/2026 21:57 | 40 | 1,027.82 |
| 07/08/2026 21:57 | 3 | 1,027.81 |
| 07/08/2026 21:57 | 8 | 1,027.81 |
| 07/08/2026 21:57 | 100 | 1,027.78 |
| 07/08/2026 21:57 | 1 | 1,027.78 |
| 07/08/2026 21:57 | 1 | 1,027.78 |
| 07/08/2026 21:57 | 1 | 1,027.78 |
| 07/08/2026 21:57 | 3 | 1,027.80 |
| 07/08/2026 21:57 | 6 | 1,027.92 |
| 07/08/2026 21:57 | 32 | 1,027.93 |
| 07/08/2026 21:57 | 6 | 1,027.93 |
| 07/08/2026 21:57 | 6 | 1,027.93 |
| 07/08/2026 21:57 | 6 | 1,027.93 |
| 07/08/2026 21:57 | 3 | 1,027.93 |
| 07/08/2026 21:57 | 6 | 1,027.93 |
| 07/08/2026 21:57 | 1 | 1,027.93 |
| 07/08/2026 21:57 | 1 | 1,027.93 |
| 07/08/2026 21:57 | 10 | 1,027.74 |
| 07/08/2026 21:57 | 40 | 1,027.55 |
| 07/08/2026 21:57 | 40 | 1,027.55 |
| 07/08/2026 21:57 | 40 | 1,027.55 |
| 07/08/2026 21:57 | 40 | 1,027.52 |
| 07/08/2026 21:57 | 40 | 1,027.52 |
| 07/08/2026 21:57 | 40 | 1,027.52 |
| 07/08/2026 21:57 | 12 | 1,027.52 |
| 07/08/2026 21:57 | 40 | 1,027.52 |
| 07/08/2026 21:57 | 3 | 1,027.51 |
| 07/08/2026 21:57 | 20 | 1,027.51 |
| 07/08/2026 21:57 | 20 | 1,027.48 |
| 07/08/2026 21:57 | 3 | 1,027.46 |
| 07/08/2026 21:57 | 6 | 1,027.44 |
| 07/08/2026 21:57 | 3 | 1,027.44 |
| 07/08/2026 21:57 | 3 | 1,027.44 |
| 07/08/2026 21:57 | 37 | 1,027.415 |
| 07/08/2026 21:57 | 11 | 1,027.41 |
| 07/08/2026 21:57 | 3 | 1,027.415 |
| 07/08/2026 21:57 | 40 | 1,027.415 |
| 07/08/2026 21:56 | 40 | 1,027.31 |
| 07/08/2026 21:56 | 40 | 1,027.31 |
| 07/08/2026 21:56 | 2 | 1,027.31 |
| 07/08/2026 21:56 | 2 | 1,027.31 |
| 07/08/2026 21:56 | 1 | 1,027.31 |
| 07/08/2026 21:56 | 40 | 1,027.31 |
| 07/08/2026 21:56 | 40 | 1,027.31 |
| 07/08/2026 21:56 | 20 | 1,027.31 |
| 07/08/2026 21:56 | 39 | 1,027.31 |
| 07/08/2026 21:56 | 1 | 1,027.31 |
| 07/08/2026 21:56 | 40 | 1,027.155 |
| 07/08/2026 21:56 | 9 | 1,027.19 |
| 07/08/2026 21:56 | 3 | 1,027.19 |
| 07/08/2026 21:56 | 1 | 1,027.18 |
| 07/08/2026 21:56 | 2 | 1,027.155 |
| 07/08/2026 21:56 | 1 | 1,027.09 |
| 07/08/2026 21:56 | 7 | 1,027.10 |
| 07/08/2026 21:56 | 11 | 1,027.10 |
| 07/08/2026 21:56 | 40 | 1,027.14 |
| 07/08/2026 21:56 | 29 | 1,027.10 |
| 07/08/2026 21:56 | 1 | 1,027.10 |
| 07/08/2026 21:56 | 7 | 1,027.11 |
| 07/08/2026 21:56 | 1 | 1,027.13 |
| 07/08/2026 21:56 | 5 | 1,027.13 |
| 07/08/2026 21:56 | 4 | 1,027.13 |
| 07/08/2026 21:56 | 40 | 1,027.13 |
| 07/08/2026 21:56 | 21 | 1,027.14 |
| 07/08/2026 21:56 | 22 | 1,027.14 |
| 07/08/2026 21:56 | 18 | 1,027.14 |
| 07/08/2026 21:56 | 40 | 1,027.14 |
| 07/08/2026 21:56 | 22 | 1,027.15 |
| 07/08/2026 21:56 | 16 | 1,027.17 |
| 07/08/2026 21:56 | 5 | 1,027.24 |
| 07/08/2026 21:56 | 10 | 1,027.29 |
| 07/08/2026 21:56 | 10 | 1,027.27 |
| 07/08/2026 21:56 | 40 | 1,027.195 |
| 07/08/2026 21:56 | 1 | 1,027.24 |
| 07/08/2026 21:56 | 8 | 1,027.25 |
| 07/08/2026 21:56 | 17 | 1,027.39 |
| 07/08/2026 21:56 | 2 | 1,027.28 |
| 07/08/2026 21:56 | 1 | 1,027.30 |
| 07/08/2026 21:56 | 1 | 1,027.31 |
| 07/08/2026 21:56 | 9 | 1,027.395 |
| 07/08/2026 21:56 | 1 | 1,027.395 |
| 07/08/2026 21:56 | 1 | 1,027.37 |
| 07/08/2026 21:56 | 15 | 1,027.34 |
| 07/08/2026 21:56 | 40 | 1,027.34 |
| 07/08/2026 21:56 | 32 | 1,027.33 |
| 07/08/2026 21:56 | 40 | 1,027.33 |
| 07/08/2026 21:56 | 3 | 1,027.39 |
| 07/08/2026 21:56 | 14 | 1,027.24 |
| 07/08/2026 21:56 | 40 | 1,027.24 |
| 07/08/2026 21:56 | 22 | 1,027.24 |
| 07/08/2026 21:56 | 18 | 1,027.24 |
| 07/08/2026 21:56 | 5 | 1,027.23 |
| 07/08/2026 21:56 | 4 | 1,027.23 |
| 07/08/2026 21:56 | 1 | 1,027.12 |
| 07/08/2026 21:56 | 5 | 1,027.125 |
| 07/08/2026 21:56 | 5 | 1,027.23 |
| 07/08/2026 21:56 | 1 | 1,027.21 |
| 07/08/2026 21:56 | 7 | 1,027.13 |
| 07/08/2026 21:56 | 43 | 1,027.21 |
| 07/08/2026 21:56 | 39 | 1,027.21 |
| 07/08/2026 21:56 | 1 | 1,027.22 |
| 07/08/2026 21:56 | 40 | 1,027.28 |
| 07/08/2026 21:56 | 24 | 1,027.41 |
| 07/08/2026 21:56 | 23 | 1,027.41 |
| 07/08/2026 21:56 | 7 | 1,027.41 |
| 07/08/2026 21:56 | 7 | 1,027.41 |
| 07/08/2026 21:56 | 100 | 1,027.40 |
| 07/08/2026 21:56 | 100 | 1,027.40 |
| 07/08/2026 21:56 | 5 | 1,027.47 |
| 07/08/2026 21:56 | 2 | 1,027.47 |
| 07/08/2026 21:56 | 2 | 1,027.47 |
| 07/08/2026 21:56 | 20 | 1,027.48 |
| 07/08/2026 21:55 | 40 | 1,027.28 |
| 07/08/2026 21:55 | 15 | 1,027.25 |
| 07/08/2026 21:55 | 1 | 1,027.17 |
| 07/08/2026 21:55 | 40 | 1,027.21 |
| 07/08/2026 21:55 | 40 | 1,027.26 |
| 07/08/2026 21:55 | 12 | 1,027.30 |
| 07/08/2026 21:55 | 40 | 1,027.32 |
| 07/08/2026 21:55 | 40 | 1,027.33 |
| 07/08/2026 21:55 | 1 | 1,027.34 |
| 07/08/2026 21:55 | 40 | 1,027.34 |
| 07/08/2026 21:55 | 10 | 1,027.41 |
| 07/08/2026 21:55 | 18 | 1,027.41 |
| 07/08/2026 21:55 | 10 | 1,027.35 |
| 07/08/2026 21:55 | 3 | 1,027.43 |
| 07/08/2026 21:55 | 11 | 1,027.43 |
| 07/08/2026 21:55 | 3 | 1,027.43 |
| 07/08/2026 21:55 | 20 | 1,027.48 |
| 07/08/2026 21:55 | 5 | 1,027.48 |
| 07/08/2026 21:55 | 80 | 1,027.45 |
| 07/08/2026 21:55 | 1 | 1,027.495 |
| 07/08/2026 21:55 | 1 | 1,027.34 |
| 07/08/2026 21:55 | 1 | 1,027.34 |
| 07/08/2026 21:55 | 35 | 1,027.67 |
| 07/08/2026 21:55 | 3 | 1,027.71 |
| 07/08/2026 21:55 | 3 | 1,027.68 |
| 07/08/2026 21:55 | 3 | 1,027.69 |
| 07/08/2026 21:55 | 2 | 1,027.58 |
| 07/08/2026 21:55 | 16 | 1,027.54 |
| 07/08/2026 21:55 | 9 | 1,027.54 |
| 07/08/2026 21:55 | 31 | 1,027.54 |
| 07/08/2026 21:55 | 9 | 1,027.54 |
| 07/08/2026 21:55 | 10 | 1,027.73 |
| 07/08/2026 21:55 | 22 | 1,027.69 |
| 07/08/2026 21:55 | 1 | 1,027.67 |
| 07/08/2026 21:55 | 40 | 1,027.68 |
| 07/08/2026 21:55 | 40 | 1,027.69 |
| 07/08/2026 21:55 | 16 | 1,027.85 |
| 07/08/2026 21:55 | 26 | 1,027.84 |
| 07/08/2026 21:55 | 7 | 1,027.79 |
| 07/08/2026 21:55 | 4 | 1,027.79 |
| 07/08/2026 21:55 | 2 | 1,027.78 |
| 07/08/2026 21:55 | 1 | 1,027.77 |
| 07/08/2026 21:55 | 1 | 1,027.72 |
| 07/08/2026 21:55 | 1 | 1,027.73 |
| 07/08/2026 21:55 | 6 | 1,027.78 |
| 07/08/2026 21:55 | 15 | 1,027.81 |
| 07/08/2026 21:55 | 5 | 1,027.81 |
| 07/08/2026 21:55 | 35 | 1,027.84 |
| 07/08/2026 21:55 | 5 | 1,027.84 |
| 07/08/2026 21:55 | 40 | 1,027.84 |
| 07/08/2026 21:55 | 5 | 1,027.86 |
| 07/08/2026 21:55 | 40 | 1,027.87 |
| 07/08/2026 21:55 | 40 | 1,027.87 |
| 07/08/2026 21:55 | 5 | 1,027.88 |
| 07/08/2026 21:55 | 1 | 1,028.01 |
| 07/08/2026 21:55 | 3 | 1,028.06 |
| 07/08/2026 21:55 | 5 | 1,028.33 |
| 07/08/2026 21:55 | 5 | 1,028.27 |
| 07/08/2026 21:55 | 4 | 1,028.05 |
| 07/08/2026 21:55 | 4 | 1,028.03 |
| 07/08/2026 21:55 | 4 | 1,028.03 |
| 07/08/2026 21:55 | 2 | 1,028.03 |
| 07/08/2026 21:55 | 8 | 1,028.03 |
| 07/08/2026 21:55 | 4 | 1,028.03 |
| 07/08/2026 21:55 | 40 | 1,028.03 |
| 07/08/2026 21:55 | 2 | 1,028.03 |
| 07/08/2026 21:55 | 30 | 1,028.03 |
| 07/08/2026 21:55 | 46 | 1,028.02 |
| 07/08/2026 21:55 | 40 | 1,027.91 |
| 07/08/2026 21:55 | 4 | 1,027.91 |
| 07/08/2026 21:55 | 40 | 1,027.91 |
| 07/08/2026 21:55 | 1 | 1,027.93 |
| 07/08/2026 21:55 | 3 | 1,027.95 |
| 07/08/2026 21:55 | 37 | 1,027.95 |
| 07/08/2026 21:55 | 1 | 1,027.95 |
| 07/08/2026 21:55 | 40 | 1,027.95 |
| 07/08/2026 21:55 | 3 | 1,027.97 |
| 07/08/2026 21:55 | 1 | 1,027.97 |
| 07/08/2026 21:55 | 159 | 1,027.99 |
| 07/08/2026 21:55 | 81 | 1,027.99 |
| 07/08/2026 21:55 | 30 | 1,027.99 |
| 07/08/2026 21:55 | 30 | 1,027.99 |
| 07/08/2026 21:55 | 100 | 1,027.99 |
| 07/08/2026 21:55 | 14 | 1,028.02 |
| 07/08/2026 21:55 | 8 | 1,028.03 |
| 07/08/2026 21:55 | 40 | 1,028.03 |
| 07/08/2026 21:55 | 1 | 1,028.19 |
| 07/08/2026 21:55 | 4 | 1,028.23 |
| 07/08/2026 21:55 | 50 | 1,028.23 |
| 07/08/2026 21:55 | 80 | 1,028.23 |
| 07/08/2026 21:55 | 7 | 1,028.20 |
| 07/08/2026 21:55 | 40 | 1,028.20 |
| 07/08/2026 21:55 | 5 | 1,028.20 |
| 07/08/2026 21:55 | 3 | 1,028.20 |
| 07/08/2026 21:55 | 1 | 1,028.20 |
| 07/08/2026 21:55 | 40 | 1,028.20 |
| 07/08/2026 21:55 | 40 | 1,028.20 |
| 07/08/2026 21:55 | 40 | 1,028.20 |
| 07/08/2026 21:55 | 8 | 1,028.19 |
| 07/08/2026 21:55 | 10 | 1,028.13 |
| 07/08/2026 21:55 | 25 | 1,028.055 |
| 07/08/2026 21:55 | 10 | 1,028.055 |
| 07/08/2026 21:54 | 13 | 1,027.89 |
| 07/08/2026 21:54 | 1 | 1,027.90 |
| 07/08/2026 21:54 | 18 | 1,027.92 |
| 07/08/2026 21:54 | 40 | 1,027.90 |
| 07/08/2026 21:54 | 40 | 1,027.90 |
| 07/08/2026 21:54 | 40 | 1,027.91 |
| 07/08/2026 21:54 | 30 | 1,028.12 |
| 07/08/2026 21:54 | 18 | 1,028.18 |
| 07/08/2026 21:54 | 24 | 1,028.15 |
| 07/08/2026 21:54 | 2 | 1,028.03 |
| 07/08/2026 21:54 | 10 | 1,028.00 |
| 07/08/2026 21:54 | 10 | 1,027.95 |
| 07/08/2026 21:54 | 1 | 1,027.83 |
| 07/08/2026 21:54 | 6 | 1,027.83 |
| 07/08/2026 21:54 | 27 | 1,027.83 |
| 07/08/2026 21:54 | 3 | 1,027.83 |
| 07/08/2026 21:54 | 29 | 1,027.75 |
| 07/08/2026 21:54 | 1 | 1,027.74 |
| 07/08/2026 21:54 | 50 | 1,027.73 |
| 07/08/2026 21:54 | 5 | 1,027.68 |
| 07/08/2026 21:54 | 3 | 1,027.68 |
| 07/08/2026 21:54 | 9 | 1,027.78 |
| 07/08/2026 21:54 | 5 | 1,027.78 |
| 07/08/2026 21:54 | 20 | 1,027.78 |
| 07/08/2026 21:54 | 16 | 1,027.78 |
| 07/08/2026 21:54 | 3 | 1,027.78 |
| 07/08/2026 21:54 | 13 | 1,027.78 |
| 07/08/2026 21:54 | 24 | 1,027.78 |
| 07/08/2026 21:54 | 18 | 1,027.68 |
| 07/08/2026 21:54 | 1 | 1,027.69 |
| 07/08/2026 21:54 | 50 | 1,027.67 |
| 07/08/2026 21:54 | 6 | 1,027.71 |
| 07/08/2026 21:54 | 2 | 1,027.65 |
| 07/08/2026 21:54 | 8 | 1,027.65 |
| 07/08/2026 21:54 | 32 | 1,027.65 |
| 07/08/2026 21:54 | 40 | 1,027.65 |
| 07/08/2026 21:54 | 40 | 1,027.65 |
| 07/08/2026 21:54 | 20 | 1,027.65 |
| 07/08/2026 21:54 | 15 | 1,027.58 |
| 07/08/2026 21:54 | 5 | 1,027.58 |
| 07/08/2026 21:54 | 84 | 1,027.44 |
| 07/08/2026 21:54 | 25 | 1,027.44 |
| 07/08/2026 21:54 | 91 | 1,027.44 |
| 07/08/2026 21:54 | 1 | 1,027.44 |
| 07/08/2026 21:54 | 28 | 1,027.44 |
| 07/08/2026 21:54 | 3 | 1,027.44 |
| 07/08/2026 21:54 | 9 | 1,027.44 |
| 07/08/2026 21:54 | 19 | 1,027.61 |
| 07/08/2026 21:53 | 17 | 1,027.47 |
| 07/08/2026 21:53 | 14 | 1,027.43 |
| 07/08/2026 21:53 | 10 | 1,027.41 |
| 07/08/2026 21:53 | 20 | 1,027.51 |
| 07/08/2026 21:53 | 38 | 1,027.59 |
| 07/08/2026 21:53 | 1 | 1,027.59 |
| 07/08/2026 21:53 | 1 | 1,027.59 |
| 07/08/2026 21:53 | 70 | 1,027.61 |
| 07/08/2026 21:53 | 2 | 1,027.55 |
| 07/08/2026 21:53 | 27 | 1,027.55 |
| 07/08/2026 21:53 | 11 | 1,027.55 |
| 07/08/2026 21:53 | 18 | 1,027.55 |
| 07/08/2026 21:53 | 22 | 1,027.55 |
| 07/08/2026 21:53 | 40 | 1,027.55 |
| 07/08/2026 21:53 | 24 | 1,027.53 |
| 07/08/2026 21:53 | 20 | 1,027.53 |
| 07/08/2026 21:53 | 5 | 1,027.42 |
| 07/08/2026 21:53 | 11 | 1,027.36 |
| 07/08/2026 21:53 | 3 | 1,027.36 |
| 07/08/2026 21:53 | 20 | 1,027.38 |
| 07/08/2026 21:53 | 20 | 1,027.38 |
| 07/08/2026 21:53 | 5 | 1,027.39 |
| 07/08/2026 21:53 | 1 | 1,027.42 |
| 07/08/2026 21:53 | 40 | 1,027.42 |
| 07/08/2026 21:53 | 1 | 1,027.43 |
| 07/08/2026 21:53 | 5 | 1,027.43 |
| 07/08/2026 21:53 | 8 | 1,027.54 |
| 07/08/2026 21:53 | 1 | 1,027.58 |
| 07/08/2026 21:53 | 1 | 1,027.59 |
| 07/08/2026 21:53 | 7 | 1,027.64 |
| 07/08/2026 21:53 | 2 | 1,027.63 |
| 07/08/2026 21:53 | 23 | 1,027.53 |
| 07/08/2026 21:53 | 75 | 1,027.47 |
| 07/08/2026 21:53 | 40 | 1,027.47 |
| 07/08/2026 21:52 | 1 | 1,027.47 |
| 07/08/2026 21:52 | 10 | 1,027.48 |
| 07/08/2026 21:52 | 30 | 1,027.48 |
| 07/08/2026 21:52 | 10 | 1,027.48 |
| 07/08/2026 21:52 | 90 | 1,027.48 |
| 07/08/2026 21:52 | 40 | 1,027.48 |
| 07/08/2026 21:52 | 30 | 1,027.48 |
| 07/08/2026 21:52 | 40 | 1,027.48 |
| 07/08/2026 21:52 | 20 | 1,027.48 |
| 07/08/2026 21:52 | 40 | 1,027.48 |
| 07/08/2026 21:52 | 40 | 1,027.48 |
| 07/08/2026 21:52 | 20 | 1,027.38 |
| 07/08/2026 21:52 | 5 | 1,027.35 |
| 07/08/2026 21:52 | 8 | 1,027.30 |
| 07/08/2026 21:52 | 32 | 1,027.30 |
| 07/08/2026 21:52 | 19 | 1,027.31 |
| 07/08/2026 21:52 | 21 | 1,027.31 |
| 07/08/2026 21:52 | 1 | 1,027.36 |
| 07/08/2026 21:52 | 2 | 1,027.39 |
| 07/08/2026 21:52 | 10 | 1,027.39 |
| 07/08/2026 21:52 | 40 | 1,027.39 |
| 07/08/2026 21:52 | 2 | 1,027.40 |
| 07/08/2026 21:52 | 40 | 1,027.40 |
| 07/08/2026 21:52 | 6 | 1,027.67 |
| 07/08/2026 21:52 | 53 | 1,027.665 |
| 07/08/2026 21:52 | 6 | 1,027.65 |
| 07/08/2026 21:52 | 37 | 1,027.59 |
| 07/08/2026 21:52 | 1 | 1,027.58 |
| 07/08/2026 21:52 | 20 | 1,027.58 |
| 07/08/2026 21:52 | 11 | 1,027.58 |
| 07/08/2026 21:52 | 20 | 1,027.58 |
| 07/08/2026 21:52 | 19 | 1,027.58 |
| 07/08/2026 21:52 | 40 | 1,027.58 |
| 07/08/2026 21:52 | 1 | 1,027.30 |
| 07/08/2026 21:52 | 24 | 1,027.30 |
| 07/08/2026 21:52 | 80 | 1,027.40 |
| 07/08/2026 21:51 | 2 | 1,027.40 |
| 07/08/2026 21:51 | 1 | 1,027.34 |
| 07/08/2026 21:51 | 21 | 1,027.58 |
| 07/08/2026 21:51 | 10 | 1,027.57 |
| 07/08/2026 21:51 | 40 | 1,027.57 |
| 07/08/2026 21:51 | 9 | 1,027.57 |
| 07/08/2026 21:51 | 40 | 1,027.57 |
| 07/08/2026 21:51 | 21 | 1,027.38 |
| 07/08/2026 21:51 | 6 | 1,027.38 |
| 07/08/2026 21:51 | 9 | 1,027.38 |
| 07/08/2026 21:51 | 28 | 1,027.38 |
| 07/08/2026 21:51 | 12 | 1,027.38 |
| 07/08/2026 21:51 | 10 | 1,027.00 |
| 07/08/2026 21:51 | 10 | 1,027.01 |
| 07/08/2026 21:51 | 40 | 1,027.01 |
| 07/08/2026 21:51 | 40 | 1,027.01 |
| 07/08/2026 21:51 | 1 | 1,027.02 |
| 07/08/2026 21:51 | 40 | 1,027.14 |
| 07/08/2026 21:51 | 40 | 1,027.18 |
| 07/08/2026 21:51 | 6 | 1,027.02 |
| 07/08/2026 21:51 | 34 | 1,027.02 |
| 07/08/2026 21:51 | 1 | 1,027.09 |
| 07/08/2026 21:50 | 5 | 1,027.28 |
| 07/08/2026 21:50 | 5 | 1,027.34 |
| 07/08/2026 21:50 | 15 | 1,027.26 |
| 07/08/2026 21:50 | 11 | 1,027.27 |
| 07/08/2026 21:50 | 3 | 1,027.45 |
| 07/08/2026 21:50 | 1 | 1,027.345 |
| 07/08/2026 21:50 | 1 | 1,027.32 |
| 07/08/2026 21:50 | 1 | 1,027.32 |
| 07/08/2026 21:50 | 1 | 1,027.45 |
| 07/08/2026 21:50 | 1 | 1,027.31 |
| 07/08/2026 21:50 | 28 | 1,027.07 |
| 07/08/2026 21:50 | 7 | 1,027.07 |
| 07/08/2026 21:50 | 40 | 1,027.07 |
| 07/08/2026 21:50 | 5 | 1,027.07 |
| 07/08/2026 21:50 | 40 | 1,027.07 |
| 07/08/2026 21:50 | 2 | 1,027.06 |
| 07/08/2026 21:50 | 2 | 1,027.05 |
| 07/08/2026 21:50 | 5 | 1,026.47 |
| 07/08/2026 21:50 | 37 | 1,026.66 |
| 07/08/2026 21:50 | 12 | 1,026.82 |
| 07/08/2026 21:50 | 3 | 1,026.75 |
| 07/08/2026 21:50 | 37 | 1,026.75 |
| 07/08/2026 21:50 | 40 | 1,026.76 |
| 07/08/2026 21:50 | 40 | 1,026.76 |
| 07/08/2026 21:50 | 1 | 1,026.83 |
| 07/08/2026 21:50 | 2 | 1,026.83 |
| 07/08/2026 21:50 | 2 | 1,026.83 |
| 07/08/2026 21:50 | 3 | 1,026.85 |
| 07/08/2026 21:50 | 5 | 1,026.85 |
| 07/08/2026 21:50 | 5 | 1,026.85 |
| 07/08/2026 21:50 | 5 | 1,026.85 |
| 07/08/2026 21:50 | 10 | 1,026.86 |
| 07/08/2026 21:50 | 20 | 1,026.86 |
| 07/08/2026 21:50 | 38 | 1,027.04 |
| 07/08/2026 21:50 | 2 | 1,027.04 |
| 07/08/2026 21:50 | 9 | 1,027.66 |
| 07/08/2026 21:50 | 5 | 1,027.62 |
| 07/08/2026 21:50 | 5 | 1,027.31 |
| 07/08/2026 21:50 | 35 | 1,027.31 |
| 07/08/2026 21:50 | 40 | 1,027.31 |
| 07/08/2026 21:50 | 59 | 1,027.26 |
| 07/08/2026 21:50 | 16 | 1,027.25 |
| 07/08/2026 21:50 | 5 | 1,027.25 |
| 07/08/2026 21:50 | 19 | 1,027.25 |
| 07/08/2026 21:50 | 40 | 1,027.25 |
| 07/08/2026 21:50 | 20 | 1,027.25 |
| 07/08/2026 21:50 | 40 | 1,027.25 |
| 07/08/2026 21:50 | 40 | 1,027.25 |
| 07/08/2026 21:50 | 5 | 1,027.005 |
| 07/08/2026 21:50 | 5 | 1,027.005 |
| 07/08/2026 21:50 | 1 | 1,027.005 |
| 07/08/2026 21:50 | 5 | 1,027.005 |
| 07/08/2026 21:50 | 1 | 1,027.005 |
| 07/08/2026 21:50 | 1 | 1,027.005 |
| 07/08/2026 21:50 | 5 | 1,027.005 |
| 07/08/2026 21:50 | 5 | 1,026.85 |
| 07/08/2026 21:50 | 1 | 1,027.055 |
| 07/08/2026 21:50 | 1 | 1,027.055 |
| 07/08/2026 21:50 | 5 | 1,026.85 |
| 07/08/2026 21:50 | 5 | 1,026.85 |
| 07/08/2026 21:50 | 7 | 1,026.85 |
| 07/08/2026 21:50 | 3 | 1,026.86 |
| 07/08/2026 21:50 | 9 | 1,026.86 |
| 07/08/2026 21:50 | 5 | 1,026.86 |
| 07/08/2026 21:50 | 5 | 1,026.86 |
| 07/08/2026 21:50 | 38 | 1,026.86 |
| 07/08/2026 21:49 | 46 | 1,027.21 |
| 07/08/2026 21:49 | 6 | 1,027.12 |
| 07/08/2026 21:49 | 15 | 1,027.13 |
| 07/08/2026 21:49 | 2 | 1,026.93 |
| 07/08/2026 21:49 | 2 | 1,026.93 |
| 07/08/2026 21:49 | 5 | 1,026.94 |
| 07/08/2026 21:49 | 5 | 1,026.96 |
| 07/08/2026 21:49 | 2 | 1,026.96 |
| 07/08/2026 21:49 | 2 | 1,026.96 |
| 07/08/2026 21:49 | 40 | 1,027.26 |
| 07/08/2026 21:49 | 64 | 1,026.97 |
| 07/08/2026 21:49 | 50 | 1,027.05 |
| 07/08/2026 21:49 | 40 | 1,027.06 |
| 07/08/2026 21:49 | 60 | 1,027.06 |
| 07/08/2026 21:49 | 7 | 1,027.29 |
| 07/08/2026 21:49 | 9 | 1,027.29 |
| 07/08/2026 21:49 | 40 | 1,027.255 |
| 07/08/2026 21:49 | 2 | 1,026.95 |
| 07/08/2026 21:49 | 9 | 1,027.06 |
| 07/08/2026 21:49 | 31 | 1,027.06 |
| 07/08/2026 21:49 | 40 | 1,027.06 |
| 07/08/2026 21:49 | 26 | 1,026.82 |
| 07/08/2026 21:49 | 14 | 1,026.82 |
| 07/08/2026 21:49 | 1 | 1,026.87 |
| 07/08/2026 21:49 | 2 | 1,027.05 |
| 07/08/2026 21:49 | 1 | 1,027.06 |
| 07/08/2026 21:49 | 2 | 1,027.07 |
| 07/08/2026 21:49 | 2 | 1,027.07 |
| 07/08/2026 21:49 | 20 | 1,027.23 |
| 07/08/2026 21:49 | 20 | 1,027.09 |
| 07/08/2026 21:48 | 2 | 1,026.83 |
| 07/08/2026 21:48 | 2 | 1,026.75 |
| 07/08/2026 21:48 | 48 | 1,026.75 |
| 07/08/2026 21:48 | 2 | 1,026.76 |
| 07/08/2026 21:48 | 1 | 1,026.68 |
| 07/08/2026 21:48 | 8 | 1,026.70 |
| 07/08/2026 21:48 | 2 | 1,026.78 |
| 07/08/2026 21:48 | 12 | 1,026.78 |
| 07/08/2026 21:48 | 20 | 1,026.78 |
| 07/08/2026 21:48 | 20 | 1,026.78 |
| 07/08/2026 21:47 | 1 | 1,026.47 |
| 07/08/2026 21:47 | 1 | 1,026.96 |
| 07/08/2026 21:47 | 1 | 1,027.02 |
| 07/08/2026 21:47 | 6 | 1,027.09 |
| 07/08/2026 21:47 | 1 | 1,027.09 |
| 07/08/2026 21:47 | 5 | 1,027.09 |
| 07/08/2026 21:47 | 1 | 1,027.16 |
| 07/08/2026 21:47 | 1 | 1,027.17 |
| 07/08/2026 21:47 | 1 | 1,027.17 |
| 07/08/2026 21:47 | 1 | 1,027.20 |
| 07/08/2026 21:47 | 24 | 1,027.37 |
| 07/08/2026 21:47 | 40 | 1,027.23 |
| 07/08/2026 21:47 | 40 | 1,027.25 |
| 07/08/2026 21:47 | 15 | 1,027.37 |
| 07/08/2026 21:47 | 19 | 1,027.40 |
| 07/08/2026 21:47 | 80 | 1,027.42 |
| 07/08/2026 21:47 | 6 | 1,027.30 |
| 07/08/2026 21:47 | 20 | 1,027.54 |
| 07/08/2026 21:47 | 5 | 1,027.55 |
| 07/08/2026 21:47 | 40 | 1,027.56 |
| 07/08/2026 21:47 | 40 | 1,027.56 |
| 07/08/2026 21:47 | 26 | 1,027.59 |
| 07/08/2026 21:47 | 14 | 1,027.59 |
| 07/08/2026 21:47 | 2 | 1,027.60 |
| 07/08/2026 21:47 | 1 | 1,027.64 |
| 07/08/2026 21:47 | 1 | 1,027.64 |
| 07/08/2026 21:47 | 40 | 1,027.64 |
| 07/08/2026 21:46 | 26 | 1,027.965 |
| 07/08/2026 21:46 | 2 | 1,027.83 |
| 07/08/2026 21:46 | 13 | 1,027.83 |
| 07/08/2026 21:46 | 15 | 1,027.83 |
| 07/08/2026 21:46 | 2 | 1,027.83 |
| 07/08/2026 21:46 | 27 | 1,028.085 |
| 07/08/2026 21:46 | 5 | 1,028.10 |
| 07/08/2026 21:46 | 4 | 1,028.08 |
| 07/08/2026 21:45 | 4 | 1,028.07 |
| 07/08/2026 21:45 | 4 | 1,028.05 |
| 07/08/2026 21:45 | 4 | 1,027.865 |
| 07/08/2026 21:45 | 1 | 1,027.91 |
| 07/08/2026 21:45 | 1 | 1,027.96 |
| 07/08/2026 21:45 | 40 | 1,028.07 |
| 07/08/2026 21:45 | 21 | 1,028.09 |
| 07/08/2026 21:45 | 1 | 1,028.10 |
| 07/08/2026 21:45 | 2 | 1,028.11 |
| 07/08/2026 21:45 | 5 | 1,028.35 |
| 07/08/2026 21:45 | 21 | 1,028.35 |
| 07/08/2026 21:45 | 1 | 1,028.35 |
| 07/08/2026 21:45 | 10 | 1,028.39 |
| 07/08/2026 21:45 | 6 | 1,028.37 |
| 07/08/2026 21:45 | 5 | 1,028.37 |
| 07/08/2026 21:45 | 25 | 1,028.37 |
| 07/08/2026 21:45 | 21 | 1,028.37 |
| 07/08/2026 21:45 | 40 | 1,028.37 |
| 07/08/2026 21:45 | 8 | 1,028.37 |
| 07/08/2026 21:45 | 32 | 1,028.37 |
| 07/08/2026 21:45 | 8 | 1,028.36 |
| 07/08/2026 21:45 | 5 | 1,028.16 |
| 07/08/2026 21:45 | 35 | 1,028.16 |
| 07/08/2026 21:44 | 24 | 1,028.16 |
| 07/08/2026 21:44 | 80 | 1,028.16 |
| 07/08/2026 21:44 | 80 | 1,028.16 |
| 07/08/2026 21:44 | 80 | 1,028.16 |
| 07/08/2026 21:44 | 25 | 1,028.30 |
| 07/08/2026 21:44 | 9 | 1,028.19 |
| 07/08/2026 21:44 | 22 | 1,028.16 |
| 07/08/2026 21:44 | 3 | 1,028.14 |
| 07/08/2026 21:44 | 1 | 1,027.805 |
| 07/08/2026 21:44 | 10 | 1,027.80 |
| 07/08/2026 21:44 | 14 | 1,027.93 |
| 07/08/2026 21:44 | 5 | 1,027.93 |
| 07/08/2026 21:44 | 2 | 1,027.77 |
| 07/08/2026 21:44 | 1 | 1,027.77 |
| 07/08/2026 21:44 | 1 | 1,027.79 |
| 07/08/2026 21:44 | 20 | 1,027.77 |
| 07/08/2026 21:44 | 3 | 1,027.72 |
| 07/08/2026 21:44 | 37 | 1,027.72 |
| 07/08/2026 21:44 | 40 | 1,027.72 |
| 07/08/2026 21:44 | 3 | 1,027.72 |
| 07/08/2026 21:44 | 22 | 1,027.72 |
| 07/08/2026 21:44 | 10 | 1,027.72 |
| 07/08/2026 21:44 | 5 | 1,027.72 |
| 07/08/2026 21:44 | 50 | 1,027.71 |
| 07/08/2026 21:44 | 100 | 1,027.715 |
| 07/08/2026 21:44 | 39 | 1,027.71 |
| 07/08/2026 21:44 | 1 | 1,027.71 |
| 07/08/2026 21:44 | 1 | 1,027.52 |
| 07/08/2026 21:43 | 40 | 1,027.55 |
| 07/08/2026 21:43 | 40 | 1,027.55 |
| 07/08/2026 21:43 | 40 | 1,027.57 |
| 07/08/2026 21:43 | 1 | 1,027.61 |
| 07/08/2026 21:43 | 14 | 1,027.58 |
| 07/08/2026 21:43 | 6 | 1,027.58 |
| 07/08/2026 21:43 | 1 | 1,027.58 |
| 07/08/2026 21:43 | 40 | 1,027.58 |
| 07/08/2026 21:43 | 33 | 1,027.58 |
| 07/08/2026 21:43 | 6 | 1,027.58 |
| 07/08/2026 21:43 | 1 | 1,027.58 |
| 07/08/2026 21:42 | 42 | 1,027.37 |
| 07/08/2026 21:42 | 5 | 1,027.28 |
| 07/08/2026 21:42 | 1 | 1,027.28 |
| 07/08/2026 21:42 | 41 | 1,027.36 |
| 07/08/2026 21:41 | 16 | 1,027.22 |
| 07/08/2026 21:41 | 29 | 1,027.22 |
| 07/08/2026 21:41 | 5 | 1,027.22 |
| 07/08/2026 21:41 | 10 | 1,027.22 |
| 07/08/2026 21:41 | 27 | 1,027.22 |
| 07/08/2026 21:41 | 5 | 1,027.22 |
| 07/08/2026 21:41 | 7 | 1,027.21 |
| 07/08/2026 21:41 | 73 | 1,027.21 |
| 07/08/2026 21:41 | 40 | 1,027.21 |
| 07/08/2026 21:41 | 1 | 1,027.21 |
| 07/08/2026 21:41 | 1 | 1,027.21 |
| 07/08/2026 21:41 | 20 | 1,027.21 |
| 07/08/2026 21:41 | 40 | 1,027.21 |
| 07/08/2026 21:41 | 40 | 1,027.21 |
| 07/08/2026 21:41 | 6 | 1,027.21 |
| 07/08/2026 21:41 | 10 | 1,027.21 |
| 07/08/2026 21:41 | 22 | 1,027.21 |
| 07/08/2026 21:41 | 2 | 1,027.21 |
| 07/08/2026 21:41 | 40 | 1,027.21 |
| 07/08/2026 21:41 | 40 | 1,027.21 |
| 07/08/2026 21:41 | 100 | 1,026.96 |
| 07/08/2026 21:41 | 10 | 1,026.955 |
| 07/08/2026 21:40 | 1 | 1,027.34 |
| 07/08/2026 21:40 | 1 | 1,027.14 |
| 07/08/2026 21:40 | 6 | 1,027.25 |
| 07/08/2026 21:40 | 14 | 1,027.27 |
| 07/08/2026 21:40 | 6 | 1,027.27 |
| 07/08/2026 21:40 | 5 | 1,027.31 |
| 07/08/2026 21:40 | 10 | 1,027.48 |
| 07/08/2026 21:40 | 11 | 1,027.48 |
| 07/08/2026 21:40 | 40 | 1,027.53 |
| 07/08/2026 21:40 | 5 | 1,027.54 |
| 07/08/2026 21:40 | 40 | 1,027.54 |
| 07/08/2026 21:40 | 1 | 1,027.47 |
| 07/08/2026 21:40 | 20 | 1,027.47 |
| 07/08/2026 21:40 | 15 | 1,027.33 |
| 07/08/2026 21:40 | 1 | 1,027.33 |
| 07/08/2026 21:40 | 22 | 1,027.32 |
| 07/08/2026 21:40 | 16 | 1,027.17 |
| 07/08/2026 21:39 | 159 | 1,027.17 |
| 07/08/2026 21:39 | 1 | 1,027.17 |
| 07/08/2026 21:39 | 1 | 1,027.18 |
| 07/08/2026 21:39 | 16 | 1,027.285 |
| 07/08/2026 21:39 | 1 | 1,027.26 |
| 07/08/2026 21:39 | 82 | 1,027.285 |
| 07/08/2026 21:39 | 9 | 1,027.38 |
| 07/08/2026 21:39 | 9 | 1,027.38 |
| 07/08/2026 21:39 | 1 | 1,027.38 |
| 07/08/2026 21:39 | 4 | 1,027.16 |
| 07/08/2026 21:39 | 8 | 1,027.16 |
| 07/08/2026 21:39 | 51 | 1,027.16 |
| 07/08/2026 21:39 | 20 | 1,027.10 |
| 07/08/2026 21:38 | 5 | 1,027.01 |
| 07/08/2026 21:38 | 40 | 1,026.63 |
| 07/08/2026 21:38 | 39 | 1,027.01 |
| 07/08/2026 21:38 | 40 | 1,026.64 |
| 07/08/2026 21:38 | 1 | 1,026.55 |
| 07/08/2026 21:38 | 20 | 1,026.55 |
| 07/08/2026 21:38 | 1 | 1,026.95 |
| 07/08/2026 21:38 | 1 | 1,026.96 |
| 07/08/2026 21:38 | 10 | 1,027.11 |
| 07/08/2026 21:38 | 1 | 1,027.11 |
| 07/08/2026 21:38 | 1 | 1,026.90 |
| 07/08/2026 21:38 | 1 | 1,027.08 |
| 07/08/2026 21:38 | 11 | 1,026.98 |
| 07/08/2026 21:38 | 1 | 1,027.04 |
| 07/08/2026 21:38 | 1 | 1,027.04 |
| 07/08/2026 21:37 | 12 | 1,026.86 |
| 07/08/2026 21:37 | 1 | 1,026.85 |
| 07/08/2026 21:37 | 40 | 1,026.49 |
| 07/08/2026 21:37 | 5 | 1,026.54 |
| 07/08/2026 21:37 | 5 | 1,026.54 |
| 07/08/2026 21:37 | 40 | 1,026.54 |
| 07/08/2026 21:37 | 20 | 1,026.57 |
| 07/08/2026 21:37 | 20 | 1,026.57 |
| 07/08/2026 21:37 | 80 | 1,026.83 |
| 07/08/2026 21:37 | 12 | 1,026.83 |
| 07/08/2026 21:37 | 12 | 1,026.83 |
| 07/08/2026 21:37 | 40 | 1,026.63 |
| 07/08/2026 21:37 | 30 | 1,026.86 |
| 07/08/2026 21:36 | 26 | 1,027.16 |
| 07/08/2026 21:36 | 3 | 1,027.16 |
| 07/08/2026 21:36 | 11 | 1,027.15 |
| 07/08/2026 21:36 | 8 | 1,027.11 |
| 07/08/2026 21:36 | 12 | 1,027.11 |
| 07/08/2026 21:36 | 1 | 1,027.11 |
| 07/08/2026 21:36 | 27 | 1,027.11 |
| 07/08/2026 21:36 | 13 | 1,027.11 |
| 07/08/2026 21:36 | 7 | 1,027.09 |
| 07/08/2026 21:36 | 4 | 1,027.08 |
| 07/08/2026 21:36 | 7 | 1,027.08 |
| 07/08/2026 21:36 | 7 | 1,027.08 |
| 07/08/2026 21:36 | 1 | 1,027.08 |
| 07/08/2026 21:36 | 1 | 1,027.045 |
| 07/08/2026 21:36 | 2 | 1,027.045 |
| 07/08/2026 21:36 | 7 | 1,027.03 |
| 07/08/2026 21:36 | 7 | 1,027.08 |
| 07/08/2026 21:36 | 7 | 1,027.08 |
| 07/08/2026 21:36 | 7 | 1,027.08 |
| 07/08/2026 21:36 | 1 | 1,027.07 |
| 07/08/2026 21:36 | 1 | 1,027.07 |
| 07/08/2026 21:36 | 5 | 1,026.98 |
| 07/08/2026 21:36 | 11 | 1,026.67 |
| 07/08/2026 21:36 | 19 | 1,026.47 |
| 07/08/2026 21:36 | 1 | 1,026.50 |
| 07/08/2026 21:36 | 5 | 1,026.58 |
| 07/08/2026 21:36 | 29 | 1,026.58 |
| 07/08/2026 21:36 | 1 | 1,026.58 |
| 07/08/2026 21:36 | 11 | 1,026.67 |
| 07/08/2026 21:36 | 4 | 1,026.67 |
| 07/08/2026 21:36 | 29 | 1,026.53 |
| 07/08/2026 21:36 | 3 | 1,026.49 |
| 07/08/2026 21:36 | 3 | 1,026.51 |
| 07/08/2026 21:36 | 1 | 1,026.53 |
| 07/08/2026 21:36 | 1 | 1,026.53 |
| 07/08/2026 21:35 | 1 | 1,026.49 |
| 07/08/2026 21:35 | 1 | 1,026.72 |
| 07/08/2026 21:35 | 46 | 1,026.72 |
| 07/08/2026 21:35 | 13 | 1,026.62 |
| 07/08/2026 21:35 | 27 | 1,026.62 |
| 07/08/2026 21:35 | 40 | 1,026.62 |
| 07/08/2026 21:35 | 1 | 1,026.62 |
| 07/08/2026 21:35 | 40 | 1,026.62 |
| 07/08/2026 21:35 | 40 | 1,026.62 |
| 07/08/2026 21:35 | 40 | 1,026.62 |
| 07/08/2026 21:35 | 13 | 1,026.62 |
| 07/08/2026 21:35 | 27 | 1,026.62 |
| 07/08/2026 21:35 | 33 | 1,026.62 |
| 07/08/2026 21:35 | 7 | 1,026.62 |
| 07/08/2026 21:35 | 1 | 1,026.45 |
| 07/08/2026 21:35 | 11 | 1,026.48 |
| 07/08/2026 21:35 | 29 | 1,026.48 |
| 07/08/2026 21:35 | 2 | 1,026.48 |
| 07/08/2026 21:35 | 9 | 1,026.48 |
| 07/08/2026 21:35 | 31 | 1,026.48 |
| 07/08/2026 21:35 | 1 | 1,026.52 |
| 07/08/2026 21:35 | 47 | 1,026.525 |
| 07/08/2026 21:35 | 1 | 1,026.53 |
| 07/08/2026 21:35 | 42 | 1,026.53 |
| 07/08/2026 21:35 | 29 | 1,026.53 |
| 07/08/2026 21:35 | 1 | 1,026.53 |
| 07/08/2026 21:35 | 1 | 1,026.53 |
| 07/08/2026 21:35 | 1 | 1,026.58 |
| 07/08/2026 21:35 | 20 | 1,026.59 |
| 07/08/2026 21:35 | 1 | 1,026.59 |
| 07/08/2026 21:35 | 7 | 1,026.59 |
| 07/08/2026 21:35 | 1 | 1,026.59 |
| 07/08/2026 21:35 | 32 | 1,026.59 |
| 07/08/2026 21:35 | 8 | 1,026.58 |
| 07/08/2026 21:35 | 1 | 1,026.54 |
| 07/08/2026 21:35 | 2 | 1,026.59 |
| 07/08/2026 21:35 | 3 | 1,026.59 |
| 07/08/2026 21:35 | 40 | 1,026.59 |
| 07/08/2026 21:34 | 2 | 1,027.00 |
| 07/08/2026 21:34 | 1 | 1,026.98 |
| 07/08/2026 21:34 | 1 | 1,026.98 |
| 07/08/2026 21:34 | 1 | 1,027.02 |
| 07/08/2026 21:34 | 2 | 1,027.02 |
| 07/08/2026 21:34 | 3 | 1,027.02 |
| 07/08/2026 21:34 | 1 | 1,027.02 |
| 07/08/2026 21:34 | 14 | 1,027.02 |
| 07/08/2026 21:34 | 1 | 1,027.02 |
| 07/08/2026 21:34 | 1 | 1,027.02 |
| 07/08/2026 21:34 | 1 | 1,027.02 |
| 07/08/2026 21:34 | 1 | 1,027.02 |
| 07/08/2026 21:34 | 2 | 1,027.02 |
| 07/08/2026 21:34 | 3 | 1,027.02 |
| 07/08/2026 21:34 | 1 | 1,027.02 |
| 07/08/2026 21:34 | 1 | 1,027.01 |
| 07/08/2026 21:34 | 2 | 1,026.98 |
| 07/08/2026 21:34 | 23 | 1,027.01 |
| 07/08/2026 21:34 | 49 | 1,027.04 |
| 07/08/2026 21:34 | 1 | 1,027.03 |
| 07/08/2026 21:34 | 4 | 1,026.63 |
| 07/08/2026 21:34 | 1 | 1,026.80 |
| 07/08/2026 21:34 | 1 | 1,026.80 |
| 07/08/2026 21:34 | 1 | 1,026.72 |
| 07/08/2026 21:33 | 1 | 1,026.74 |
| 07/08/2026 21:33 | 30 | 1,026.76 |
| 07/08/2026 21:33 | 4 | 1,026.78 |
| 07/08/2026 21:33 | 1 | 1,026.89 |
| 07/08/2026 21:33 | 1 | 1,026.90 |
| 07/08/2026 21:33 | 2 | 1,026.94 |
| 07/08/2026 21:33 | 1 | 1,026.81 |
| 07/08/2026 21:33 | 80 | 1,026.93 |
| 07/08/2026 21:33 | 35 | 1,027.00 |
| 07/08/2026 21:33 | 5 | 1,027.00 |
| 07/08/2026 21:33 | 12 | 1,027.19 |
| 07/08/2026 21:32 | 14 | 1,027.24 |
| 07/08/2026 21:32 | 1 | 1,027.24 |
| 07/08/2026 21:32 | 1 | 1,027.01 |
| 07/08/2026 21:32 | 1 | 1,027.04 |
| 07/08/2026 21:32 | 1 | 1,027.01 |
| 07/08/2026 21:32 | 1 | 1,027.05 |
| 07/08/2026 21:32 | 35 | 1,027.26 |
| 07/08/2026 21:32 | 15 | 1,027.26 |
| 07/08/2026 21:32 | 57 | 1,027.26 |
| 07/08/2026 21:32 | 58 | 1,027.26 |
| 07/08/2026 21:32 | 9 | 1,027.26 |
| 07/08/2026 21:32 | 1 | 1,027.11 |
| 07/08/2026 21:32 | 20 | 1,027.12 |
| 07/08/2026 21:32 | 2 | 1,027.14 |
| 07/08/2026 21:32 | 1 | 1,027.19 |
| 07/08/2026 21:32 | 3 | 1,027.21 |
| 07/08/2026 21:32 | 1 | 1,027.21 |
| 07/08/2026 21:32 | 1 | 1,027.21 |
| 07/08/2026 21:31 | 2 | 1,027.36 |
| 07/08/2026 21:31 | 1 | 1,027.34 |
| 07/08/2026 21:31 | 20 | 1,027.34 |
| 07/08/2026 21:31 | 12 | 1,027.34 |
| 07/08/2026 21:31 | 8 | 1,027.34 |
| 07/08/2026 21:31 | 26 | 1,027.26 |
| 07/08/2026 21:31 | 1 | 1,027.26 |
| 07/08/2026 21:30 | 34 | 1,027.33 |
| 07/08/2026 21:30 | 15 | 1,027.33 |
| 07/08/2026 21:30 | 3 | 1,027.34 |
| 07/08/2026 21:30 | 40 | 1,027.34 |
| 07/08/2026 21:30 | 3 | 1,027.38 |
| 07/08/2026 21:30 | 17 | 1,027.38 |
| 07/08/2026 21:30 | 13 | 1,027.38 |
| 07/08/2026 21:30 | 2 | 1,027.58 |
| 07/08/2026 21:30 | 40 | 1,027.51 |
| 07/08/2026 21:30 | 15 | 1,027.83 |
| 07/08/2026 21:30 | 11 | 1,027.72 |
| 07/08/2026 21:30 | 1 | 1,027.72 |
| 07/08/2026 21:30 | 74 | 1,027.645 |
| 07/08/2026 21:29 | 1 | 1,027.52 |
| 07/08/2026 21:29 | 3 | 1,027.54 |
| 07/08/2026 21:29 | 1 | 1,027.55 |
| 07/08/2026 21:29 | 1 | 1,027.56 |
| 07/08/2026 21:29 | 1 | 1,027.56 |
| 07/08/2026 21:29 | 48 | 1,027.56 |
| 07/08/2026 21:29 | 1 | 1,027.64 |
| 07/08/2026 21:29 | 1 | 1,027.56 |
| 07/08/2026 21:29 | 1 | 1,027.56 |
| 07/08/2026 21:29 | 1 | 1,027.59 |
| 07/08/2026 21:29 | 30 | 1,027.64 |
| 07/08/2026 21:29 | 40 | 1,027.64 |
| 07/08/2026 21:29 | 1 | 1,027.54 |
| 07/08/2026 21:29 | 1 | 1,027.26 |
| 07/08/2026 21:29 | 1 | 1,027.36 |
| 07/08/2026 21:29 | 2 | 1,027.28 |
| 07/08/2026 21:29 | 1 | 1,027.52 |
| 07/08/2026 21:29 | 29 | 1,027.45 |
| 07/08/2026 21:29 | 5 | 1,027.45 |
| 07/08/2026 21:29 | 1 | 1,027.46 |
| 07/08/2026 21:29 | 30 | 1,027.47 |
| 07/08/2026 21:29 | 10 | 1,027.47 |
| 07/08/2026 21:29 | 1 | 1,027.47 |
| 07/08/2026 21:29 | 2 | 1,027.56 |
| 07/08/2026 21:28 | 3 | 1,027.58 |
| 07/08/2026 21:28 | 2 | 1,027.57 |
| 07/08/2026 21:28 | 40 | 1,027.59 |
| 07/08/2026 21:28 | 15 | 1,027.58 |
| 07/08/2026 21:28 | 46 | 1,027.58 |
| 07/08/2026 21:28 | 15 | 1,027.59 |
| 07/08/2026 21:28 | 40 | 1,027.59 |
| 07/08/2026 21:28 | 4 | 1,027.65 |
| 07/08/2026 21:28 | 40 | 1,027.59 |
| 07/08/2026 21:28 | 5 | 1,027.59 |
| 07/08/2026 21:28 | 2 | 1,027.59 |
| 07/08/2026 21:28 | 38 | 1,027.59 |
| 07/08/2026 21:28 | 9 | 1,027.86 |
| 07/08/2026 21:28 | 40 | 1,027.86 |
| 07/08/2026 21:28 | 40 | 1,027.87 |
| 07/08/2026 21:28 | 40 | 1,027.87 |
| 07/08/2026 21:28 | 1 | 1,027.86 |
| 07/08/2026 21:28 | 1 | 1,027.83 |
| 07/08/2026 21:28 | 40 | 1,027.83 |
| 07/08/2026 21:28 | 5 | 1,027.84 |
| 07/08/2026 21:27 | 10 | 1,027.98 |
| 07/08/2026 21:27 | 41 | 1,027.82 |
| 07/08/2026 21:27 | 16 | 1,027.96 |
| 07/08/2026 21:27 | 40 | 1,027.96 |
| 07/08/2026 21:27 | 40 | 1,027.86 |
| 07/08/2026 21:26 | 39 | 1,027.88 |
| 07/08/2026 21:26 | 1 | 1,027.63 |
| 07/08/2026 21:26 | 3 | 1,027.25 |
| 07/08/2026 21:26 | 1 | 1,027.51 |
| 07/08/2026 21:25 | 21 | 1,027.60 |
| 07/08/2026 21:25 | 3 | 1,027.37 |
| 07/08/2026 21:25 | 1 | 1,027.35 |
| 07/08/2026 21:25 | 4 | 1,027.52 |
| 07/08/2026 21:25 | 4 | 1,027.66 |
| 07/08/2026 21:25 | 4 | 1,027.86 |
| 07/08/2026 21:25 | 36 | 1,027.86 |
| 07/08/2026 21:25 | 11 | 1,027.87 |
| 07/08/2026 21:25 | 10 | 1,028.17 |
| 07/08/2026 21:24 | 1 | 1,027.87 |
| 07/08/2026 21:24 | 4 | 1,028.02 |
| 07/08/2026 21:24 | 40 | 1,028.19 |
| 07/08/2026 21:24 | 1 | 1,028.20 |
| 07/08/2026 21:24 | 2 | 1,028.22 |
| 07/08/2026 21:24 | 1 | 1,028.28 |
| 07/08/2026 21:24 | 1 | 1,028.28 |
| 07/08/2026 21:24 | 1 | 1,028.44 |
| 07/08/2026 21:24 | 1 | 1,028.44 |
| 07/08/2026 21:24 | 1 | 1,028.65 |
| 07/08/2026 21:24 | 7 | 1,028.65 |
| 07/08/2026 21:24 | 3 | 1,028.65 |
| 07/08/2026 21:23 | 1 | 1,028.33 |
| 07/08/2026 21:23 | 6 | 1,028.26 |
| 07/08/2026 21:22 | 6 | 1,028.29 |
| 07/08/2026 21:22 | 16 | 1,028.30 |
| 07/08/2026 21:22 | 12 | 1,028.32 |
| 07/08/2026 21:22 | 1 | 1,028.49 |
| 07/08/2026 21:22 | 2 | 1,028.64 |
| 07/08/2026 21:22 | 6 | 1,028.64 |
| 07/08/2026 21:22 | 1 | 1,028.65 |
| 07/08/2026 21:22 | 25 | 1,028.82 |
| 07/08/2026 21:22 | 8 | 1,028.77 |
| 07/08/2026 21:22 | 12 | 1,028.80 |
| 07/08/2026 21:22 | 34 | 1,028.90 |
| 07/08/2026 21:22 | 3 | 1,028.925 |
| 07/08/2026 21:22 | 1 | 1,028.97 |
| 07/08/2026 21:21 | 7 | 1,029.03 |
| 07/08/2026 21:21 | 1 | 1,029.21 |
| 07/08/2026 21:21 | 11 | 1,029.21 |
| 07/08/2026 21:21 | 8 | 1,029.21 |
| 07/08/2026 21:21 | 40 | 1,029.21 |
| 07/08/2026 21:21 | 1 | 1,029.21 |
| 07/08/2026 21:21 | 7 | 1,029.26 |
| 07/08/2026 21:21 | 50 | 1,029.15 |
| 07/08/2026 21:21 | 1 | 1,028.96 |
| 07/08/2026 21:21 | 16 | 1,028.86 |
| 07/08/2026 21:21 | 24 | 1,028.86 |
| 07/08/2026 21:21 | 5 | 1,028.86 |
| 07/08/2026 21:21 | 1 | 1,028.86 |
| 07/08/2026 21:21 | 40 | 1,028.86 |
| 07/08/2026 21:21 | 36 | 1,028.86 |
| 07/08/2026 21:21 | 8 | 1,028.85 |
| 07/08/2026 21:21 | 6 | 1,028.75 |
| 07/08/2026 21:21 | 2 | 1,028.70 |
| 07/08/2026 21:21 | 1 | 1,028.70 |
| 07/08/2026 21:21 | 40 | 1,028.70 |
| 07/08/2026 21:21 | 1 | 1,028.70 |
| 07/08/2026 21:21 | 1 | 1,028.70 |
| 07/08/2026 21:21 | 3 | 1,028.86 |
| 07/08/2026 21:21 | 2 | 1,028.82 |
| 07/08/2026 21:21 | 1 | 1,028.72 |
| 07/08/2026 21:20 | 37 | 1,028.71 |
| 07/08/2026 21:20 | 1 | 1,028.70 |
| 07/08/2026 21:20 | 1 | 1,028.64 |
| 07/08/2026 21:20 | 5 | 1,028.64 |
| 07/08/2026 21:20 | 40 | 1,028.64 |
| 07/08/2026 21:20 | 35 | 1,028.64 |
| 07/08/2026 21:20 | 5 | 1,028.63 |
| 07/08/2026 21:20 | 48 | 1,028.62 |
| 07/08/2026 21:20 | 9 | 1,028.59 |
| 07/08/2026 21:20 | 13 | 1,028.62 |
| 07/08/2026 21:20 | 5 | 1,028.62 |
| 07/08/2026 21:20 | 24 | 1,028.62 |
| 07/08/2026 21:20 | 77 | 1,028.49 |
| 07/08/2026 21:20 | 2 | 1,028.49 |
| 07/08/2026 21:20 | 14 | 1,028.49 |
| 07/08/2026 21:20 | 4 | 1,028.49 |
| 07/08/2026 21:20 | 36 | 1,028.48 |
| 07/08/2026 21:20 | 6 | 1,028.48 |
| 07/08/2026 21:20 | 40 | 1,028.48 |
| 07/08/2026 21:20 | 8 | 1,028.47 |
| 07/08/2026 21:20 | 48 | 1,028.36 |
| 07/08/2026 21:20 | 48 | 1,028.36 |
| 07/08/2026 21:20 | 2 | 1,028.35 |
| 07/08/2026 21:20 | 9 | 1,028.355 |
| 07/08/2026 21:20 | 6 | 1,028.315 |
| 07/08/2026 21:19 | 4 | 1,028.49 |
| 07/08/2026 21:19 | 2 | 1,028.08 |
| 07/08/2026 21:19 | 3 | 1,028.05 |
| 07/08/2026 21:19 | 1 | 1,028.05 |
| 07/08/2026 21:19 | 1 | 1,028.06 |
| 07/08/2026 21:19 | 37 | 1,028.34 |
| 07/08/2026 21:18 | 19 | 1,028.33 |
| 07/08/2026 21:18 | 11 | 1,028.30 |
| 07/08/2026 21:18 | 13 | 1,028.30 |
| 07/08/2026 21:18 | 40 | 1,028.30 |
| 07/08/2026 21:18 | 1 | 1,028.29 |
| 07/08/2026 21:18 | 8 | 1,028.29 |
| 07/08/2026 21:18 | 1 | 1,028.09 |
| 07/08/2026 21:18 | 3 | 1,028.10 |
| 07/08/2026 21:18 | 18 | 1,028.38 |
| 07/08/2026 21:18 | 20 | 1,028.34 |
| 07/08/2026 21:18 | 59 | 1,028.34 |
| 07/08/2026 21:18 | 1 | 1,028.34 |
| 07/08/2026 21:18 | 4 | 1,028.34 |
| 07/08/2026 21:18 | 1 | 1,028.31 |
| 07/08/2026 21:18 | 1 | 1,028.29 |
| 07/08/2026 21:18 | 40 | 1,028.30 |
| 07/08/2026 21:18 | 12 | 1,028.30 |
| 07/08/2026 21:18 | 28 | 1,028.30 |
| 07/08/2026 21:18 | 10 | 1,028.30 |
| 07/08/2026 21:18 | 17 | 1,028.30 |
| 07/08/2026 21:18 | 63 | 1,028.30 |
| 07/08/2026 21:18 | 8 | 1,028.29 |
| 07/08/2026 21:18 | 4 | 1,028.005 |
| 07/08/2026 21:17 | 2 | 1,027.92 |
| 07/08/2026 21:17 | 4 | 1,028.005 |
| 07/08/2026 21:16 | 5 | 1,028.06 |
| 07/08/2026 21:16 | 6 | 1,028.06 |
| 07/08/2026 21:16 | 5 | 1,027.965 |
| 07/08/2026 21:16 | 5 | 1,027.965 |
| 07/08/2026 21:16 | 9 | 1,027.705 |
| 07/08/2026 21:16 | 1 | 1,027.80 |
| 07/08/2026 21:16 | 1 | 1,027.81 |
| 07/08/2026 21:16 | 1 | 1,027.82 |
| 07/08/2026 21:16 | 20 | 1,027.84 |
| 07/08/2026 21:16 | 40 | 1,027.80 |
| 07/08/2026 21:16 | 40 | 1,027.79 |
| 07/08/2026 21:16 | 8 | 1,027.78 |
| 07/08/2026 21:16 | 40 | 1,027.36 |
| 07/08/2026 21:16 | 20 | 1,027.30 |
| 07/08/2026 21:16 | 7 | 1,027.30 |
| 07/08/2026 21:16 | 1 | 1,027.16 |
| 07/08/2026 21:15 | 40 | 1,027.22 |
| 07/08/2026 21:15 | 5 | 1,027.37 |
| 07/08/2026 21:15 | 40 | 1,027.37 |
| 07/08/2026 21:15 | 8 | 1,027.36 |
| 07/08/2026 21:15 | 6 | 1,027.22 |
| 07/08/2026 21:15 | 2 | 1,027.22 |
| 07/08/2026 21:15 | 2 | 1,027.22 |
| 07/08/2026 21:15 | 198 | 1,027.22 |
| 07/08/2026 21:15 | 2 | 1,027.22 |
| 07/08/2026 21:15 | 46 | 1,027.22 |
| 07/08/2026 21:15 | 154 | 1,027.22 |
| 07/08/2026 21:15 | 46 | 1,027.22 |
| 07/08/2026 21:15 | 200 | 1,027.22 |
| 07/08/2026 21:15 | 1 | 1,027.38 |
| 07/08/2026 21:15 | 4 | 1,027.20 |
| 07/08/2026 21:15 | 80 | 1,027.73 |
| 07/08/2026 21:15 | 40 | 1,027.505 |
| 07/08/2026 21:14 | 13 | 1,027.83 |
| 07/08/2026 21:14 | 50 | 1,027.58 |
| 07/08/2026 21:14 | 1 | 1,027.64 |
| 07/08/2026 21:14 | 40 | 1,027.63 |
| 07/08/2026 21:14 | 40 | 1,027.63 |
| 07/08/2026 21:14 | 8 | 1,027.62 |
| 07/08/2026 21:14 | 40 | 1,027.52 |
| 07/08/2026 21:14 | 2 | 1,027.58 |
| 07/08/2026 21:14 | 3 | 1,027.58 |
| 07/08/2026 21:14 | 37 | 1,027.58 |
| 07/08/2026 21:14 | 2 | 1,027.57 |
| 07/08/2026 21:14 | 1 | 1,027.57 |
| 07/08/2026 21:14 | 40 | 1,027.52 |
| 07/08/2026 21:14 | 40 | 1,027.52 |
| 07/08/2026 21:14 | 40 | 1,027.52 |
| 07/08/2026 21:14 | 4 | 1,027.52 |
| 07/08/2026 21:14 | 36 | 1,027.52 |
| 07/08/2026 21:14 | 1 | 1,027.51 |
| 07/08/2026 21:14 | 40 | 1,027.51 |
| 07/08/2026 21:14 | 8 | 1,027.50 |
| 07/08/2026 21:14 | 1 | 1,027.39 |
| 07/08/2026 21:14 | 16 | 1,027.47 |
| 07/08/2026 21:14 | 1 | 1,027.39 |
| 07/08/2026 21:14 | 6 | 1,027.34 |
| 07/08/2026 21:14 | 7 | 1,027.29 |
| 07/08/2026 21:14 | 33 | 1,027.29 |
| 07/08/2026 21:14 | 45 | 1,027.28 |
| 07/08/2026 21:14 | 8 | 1,027.28 |
| 07/08/2026 21:14 | 11 | 1,027.22 |
| 07/08/2026 21:14 | 2 | 1,027.22 |
| 07/08/2026 21:14 | 1 | 1,027.17 |
| 07/08/2026 21:13 | 4 | 1,027.09 |
| 07/08/2026 21:13 | 1 | 1,026.68 |
| 07/08/2026 21:13 | 3 | 1,026.89 |
| 07/08/2026 21:13 | 1 | 1,026.84 |
| 07/08/2026 21:13 | 20 | 1,026.74 |
| 07/08/2026 21:13 | 40 | 1,026.73 |
| 07/08/2026 21:13 | 5 | 1,026.73 |
| 07/08/2026 21:13 | 35 | 1,026.73 |
| 07/08/2026 21:13 | 40 | 1,026.73 |
| 07/08/2026 21:13 | 8 | 1,026.72 |
| 07/08/2026 21:12 | 1 | 1,026.72 |
| 07/08/2026 21:12 | 1 | 1,026.69 |
| 07/08/2026 21:12 | 2 | 1,026.80 |
| 07/08/2026 21:12 | 4 | 1,026.35 |
| 07/08/2026 21:11 | 2 | 1,026.69 |
| 07/08/2026 21:11 | 1 | 1,026.92 |
| 07/08/2026 21:11 | 1 | 1,026.94 |
| 07/08/2026 21:11 | 1 | 1,026.94 |
| 07/08/2026 21:10 | 10 | 1,027.51 |
| 07/08/2026 21:10 | 200 | 1,027.23 |
| 07/08/2026 21:10 | 100 | 1,027.23 |
| 07/08/2026 21:09 | 1 | 1,027.30 |
| 07/08/2026 21:09 | 40 | 1,027.11 |
| 07/08/2026 21:09 | 6 | 1,026.79 |
| 07/08/2026 21:09 | 40 | 1,026.79 |
| 07/08/2026 21:08 | 5 | 1,027.00 |
| 07/08/2026 21:07 | 20 | 1,026.845 |
| 07/08/2026 21:07 | 80 | 1,026.845 |
| 07/08/2026 21:07 | 4 | 1,027.21 |
| 07/08/2026 21:07 | 80 | 1,027.26 |
| 07/08/2026 21:07 | 1 | 1,027.37 |
| 07/08/2026 21:07 | 40 | 1,027.43 |
| 07/08/2026 21:07 | 16 | 1,027.55 |
| 07/08/2026 21:07 | 4 | 1,027.64 |
| 07/08/2026 21:07 | 40 | 1,027.63 |
| 07/08/2026 21:07 | 4 | 1,027.63 |
| 07/08/2026 21:07 | 2 | 1,027.47 |
| 07/08/2026 21:07 | 19 | 1,027.595 |
| 07/08/2026 21:07 | 1 | 1,027.545 |
| 07/08/2026 21:07 | 40 | 1,027.44 |
| 07/08/2026 21:07 | 80 | 1,027.44 |
| 07/08/2026 21:06 | 2 | 1,026.66 |
| 07/08/2026 21:06 | 40 | 1,026.66 |
| 07/08/2026 21:06 | 40 | 1,026.64 |
| 07/08/2026 21:06 | 8 | 1,026.63 |
| 07/08/2026 21:06 | 12 | 1,026.41 |
| 07/08/2026 21:06 | 60 | 1,026.41 |
| 07/08/2026 21:06 | 28 | 1,026.41 |
| 07/08/2026 21:05 | 11 | 1,026.63 |
| 07/08/2026 21:05 | 40 | 1,026.64 |
| 07/08/2026 21:05 | 12 | 1,026.31 |
| 07/08/2026 21:05 | 3 | 1,026.34 |
| 07/08/2026 21:05 | 1 | 1,026.35 |
| 07/08/2026 21:05 | 40 | 1,026.66 |
| 07/08/2026 21:05 | 4 | 1,026.66 |
| 07/08/2026 21:05 | 2 | 1,027.04 |
| 07/08/2026 21:05 | 40 | 1,027.05 |
| 07/08/2026 21:05 | 40 | 1,027.06 |
| 07/08/2026 21:05 | 40 | 1,027.08 |
| 07/08/2026 21:05 | 40 | 1,027.13 |
| 07/08/2026 21:05 | 1 | 1,027.13 |
| 07/08/2026 21:05 | 1 | 1,027.13 |
| 07/08/2026 21:05 | 2 | 1,027.13 |
| 07/08/2026 21:05 | 20 | 1,027.18 |
| 07/08/2026 21:05 | 3 | 1,027.22 |
| 07/08/2026 21:05 | 1 | 1,027.24 |
| 07/08/2026 21:05 | 1 | 1,027.24 |
| 07/08/2026 21:05 | 20 | 1,027.24 |
| 07/08/2026 21:05 | 1 | 1,027.25 |
| 07/08/2026 21:05 | 1 | 1,027.37 |
| 07/08/2026 21:05 | 39 | 1,027.72 |
| 07/08/2026 21:05 | 23 | 1,027.49 |
| 07/08/2026 21:05 | 8 | 1,027.49 |
| 07/08/2026 21:05 | 32 | 1,027.49 |
| 07/08/2026 21:05 | 8 | 1,027.48 |
| 07/08/2026 21:05 | 40 | 1,027.48 |
| 07/08/2026 21:05 | 1 | 1,027.46 |
| 07/08/2026 21:05 | 40 | 1,027.44 |
| 07/08/2026 21:05 | 1 | 1,027.41 |
| 07/08/2026 21:05 | 20 | 1,027.41 |
| 07/08/2026 21:05 | 40 | 1,027.40 |
| 07/08/2026 21:05 | 40 | 1,027.40 |
| 07/08/2026 21:05 | 40 | 1,027.40 |
| 07/08/2026 21:05 | 40 | 1,027.40 |
| 07/08/2026 21:05 | 40 | 1,027.40 |
| 07/08/2026 21:05 | 40 | 1,027.40 |
| 07/08/2026 21:05 | 40 | 1,027.40 |
| 07/08/2026 21:05 | 40 | 1,027.40 |
| 07/08/2026 21:05 | 1 | 1,027.23 |
| 07/08/2026 21:05 | 5 | 1,027.19 |
| 07/08/2026 21:05 | 35 | 1,027.19 |
| 07/08/2026 21:03 | 1 | 1,027.09 |
| 07/08/2026 21:03 | 40 | 1,027.13 |
| 07/08/2026 21:02 | 1 | 1,027.16 |
| 07/08/2026 21:02 | 12 | 1,027.16 |
| 07/08/2026 21:02 | 34 | 1,027.30 |
| 07/08/2026 21:02 | 3 | 1,027.30 |
| 07/08/2026 21:02 | 3 | 1,027.30 |
| 07/08/2026 21:02 | 18 | 1,027.35 |
| 07/08/2026 21:02 | 22 | 1,027.35 |
| 07/08/2026 21:02 | 7 | 1,027.39 |
| 07/08/2026 21:02 | 2 | 1,027.66 |
| 07/08/2026 21:02 | 40 | 1,027.70 |
| 07/08/2026 21:02 | 40 | 1,027.79 |
| 07/08/2026 21:01 | 1 | 1,027.82 |
| 07/08/2026 21:01 | 1 | 1,027.86 |
| 07/08/2026 21:01 | 4 | 1,027.86 |
| 07/08/2026 21:01 | 5 | 1,027.86 |
| 07/08/2026 21:01 | 1 | 1,027.86 |
| 07/08/2026 21:01 | 5 | 1,027.87 |
| 07/08/2026 21:01 | 1 | 1,028.04 |
| 07/08/2026 21:01 | 2 | 1,028.04 |
| 07/08/2026 21:01 | 15 | 1,028.04 |
| 07/08/2026 21:01 | 4 | 1,028.04 |
| 07/08/2026 21:01 | 1 | 1,028.04 |
| 07/08/2026 21:00 | 40 | 1,028.22 |
| 07/08/2026 21:00 | 3 | 1,028.02 |
| 07/08/2026 21:00 | 17 | 1,028.02 |
| 07/08/2026 21:00 | 20 | 1,028.02 |
| 07/08/2026 21:00 | 42 | 1,028.02 |
| 07/08/2026 21:00 | 38 | 1,028.02 |
| 07/08/2026 21:00 | 1 | 1,028.15 |
| 07/08/2026 21:00 | 1 | 1,028.12 |
| 07/08/2026 21:00 | 1 | 1,027.90 |
| 07/08/2026 21:00 | 1 | 1,027.95 |
| 07/08/2026 21:00 | 4 | 1,027.95 |
| 07/08/2026 21:00 | 20 | 1,027.95 |
| 07/08/2026 21:00 | 17 | 1,027.93 |
| 07/08/2026 21:00 | 1 | 1,027.93 |
| 07/08/2026 21:00 | 1 | 1,027.92 |
| 07/08/2026 21:00 | 40 | 1,027.91 |
| 07/08/2026 21:00 | 10 | 1,027.63 |
| 07/08/2026 20:59 | 5 | 1,027.47 |
| 07/08/2026 20:59 | 11 | 1,027.92 |
| 07/08/2026 20:59 | 1 | 1,027.92 |
| 07/08/2026 20:59 | 1 | 1,027.91 |
| 07/08/2026 20:59 | 5 | 1,027.53 |
| 07/08/2026 20:59 | 3 | 1,027.53 |
| 07/08/2026 20:59 | 1 | 1,027.53 |
| 07/08/2026 20:58 | 20 | 1,027.18 |
| 07/08/2026 20:58 | 1 | 1,027.18 |
| 07/08/2026 20:57 | 11 | 1,027.56 |
| 07/08/2026 20:57 | 1 | 1,027.47 |
| 07/08/2026 20:57 | 22 | 1,027.47 |
| 07/08/2026 20:57 | 40 | 1,027.46 |
| 07/08/2026 20:56 | 5 | 1,027.27 |
| 07/08/2026 20:56 | 15 | 1,027.84 |
| 07/08/2026 20:55 | 1 | 1,028.25 |
| 07/08/2026 20:54 | 1 | 1,028.12 |
| 07/08/2026 20:54 | 2 | 1,028.12 |
| 07/08/2026 20:54 | 15 | 1,028.17 |
| 07/08/2026 20:54 | 25 | 1,028.17 |
| 07/08/2026 20:54 | 6 | 1,028.20 |
| 07/08/2026 20:54 | 1 | 1,028.23 |
| 07/08/2026 20:54 | 1 | 1,028.23 |
| 07/08/2026 20:54 | 4 | 1,028.24 |
| 07/08/2026 20:54 | 7 | 1,028.25 |
| 07/08/2026 20:54 | 4 | 1,028.25 |
| 07/08/2026 20:54 | 4 | 1,028.25 |
| 07/08/2026 20:54 | 1 | 1,028.48 |
| 07/08/2026 20:54 | 40 | 1,028.35 |
| 07/08/2026 20:54 | 40 | 1,028.33 |
| 07/08/2026 20:54 | 5 | 1,028.25 |
| 07/08/2026 20:53 | 12 | 1,028.35 |
| 07/08/2026 20:53 | 14 | 1,028.35 |
| 07/08/2026 20:53 | 40 | 1,028.35 |
| 07/08/2026 20:53 | 8 | 1,028.34 |
| 07/08/2026 20:53 | 2 | 1,028.29 |
| 07/08/2026 20:53 | 1 | 1,028.32 |
| 07/08/2026 20:53 | 37 | 1,028.32 |
| 07/08/2026 20:53 | 8 | 1,028.31 |
| 07/08/2026 20:53 | 30 | 1,028.26 |
| 07/08/2026 20:53 | 7 | 1,028.26 |
| 07/08/2026 20:53 | 39 | 1,028.26 |
| 07/08/2026 20:53 | 1 | 1,028.26 |
| 07/08/2026 20:53 | 1 | 1,028.58 |
| 07/08/2026 20:52 | 7 | 1,028.82 |
| 07/08/2026 20:52 | 1 | 1,029.00 |
| 07/08/2026 20:52 | 1 | 1,028.99 |
| 07/08/2026 20:52 | 80 | 1,028.99 |
| 07/08/2026 20:52 | 1 | 1,029.01 |
| 07/08/2026 20:52 | 1 | 1,029.50 |
| 07/08/2026 20:51 | 16 | 1,028.83 |
| 07/08/2026 20:51 | 4 | 1,028.83 |
| 07/08/2026 20:51 | 8 | 1,028.77 |
| 07/08/2026 20:51 | 18 | 1,028.80 |
| 07/08/2026 20:51 | 40 | 1,028.78 |
| 07/08/2026 20:51 | 28 | 1,028.78 |
| 07/08/2026 20:51 | 12 | 1,028.78 |
| 07/08/2026 20:51 | 1 | 1,028.76 |
| 07/08/2026 20:51 | 18 | 1,028.76 |
| 07/08/2026 20:51 | 1 | 1,028.75 |
| 07/08/2026 20:51 | 1 | 1,028.65 |
| 07/08/2026 20:51 | 7 | 1,028.68 |
| 07/08/2026 20:51 | 1 | 1,028.26 |
| 07/08/2026 20:51 | 2 | 1,028.26 |
| 07/08/2026 20:50 | 39 | 1,028.54 |
| 07/08/2026 20:50 | 1 | 1,028.54 |
| 07/08/2026 20:50 | 40 | 1,028.54 |
| 07/08/2026 20:50 | 40 | 1,028.54 |
| 07/08/2026 20:50 | 40 | 1,028.54 |
| 07/08/2026 20:50 | 40 | 1,028.54 |
| 07/08/2026 20:50 | 40 | 1,028.54 |
| 07/08/2026 20:50 | 13 | 1,028.54 |
| 07/08/2026 20:50 | 37 | 1,028.54 |
| 07/08/2026 20:50 | 3 | 1,028.54 |
| 07/08/2026 20:50 | 8 | 1,028.53 |
| 07/08/2026 20:50 | 7 | 1,028.49 |
| 07/08/2026 20:50 | 1 | 1,028.33 |
| 07/08/2026 20:50 | 3 | 1,028.545 |
| 07/08/2026 20:50 | 2 | 1,028.545 |
| 07/08/2026 20:49 | 1 | 1,028.72 |
| 07/08/2026 20:49 | 1 | 1,028.61 |
| 07/08/2026 20:49 | 1 | 1,028.32 |
| 07/08/2026 20:49 | 11 | 1,028.32 |
| 07/08/2026 20:49 | 4 | 1,028.43 |
| 07/08/2026 20:49 | 1 | 1,028.44 |
| 07/08/2026 20:49 | 1 | 1,028.64 |
| 07/08/2026 20:48 | 5 | 1,028.47 |
| 07/08/2026 20:47 | 1 | 1,028.61 |
| 07/08/2026 20:47 | 30 | 1,028.64 |
| 07/08/2026 20:47 | 10 | 1,028.64 |
| 07/08/2026 20:47 | 1 | 1,028.68 |
| 07/08/2026 20:47 | 38 | 1,028.71 |
| 07/08/2026 20:47 | 2 | 1,028.71 |
| 07/08/2026 20:47 | 1 | 1,028.73 |
| 07/08/2026 20:47 | 8 | 1,028.72 |
| 07/08/2026 20:47 | 3 | 1,028.72 |
| 07/08/2026 20:47 | 1 | 1,028.73 |
| 07/08/2026 20:47 | 40 | 1,028.72 |
| 07/08/2026 20:47 | 2 | 1,028.72 |
| 07/08/2026 20:47 | 35 | 1,028.72 |
| 07/08/2026 20:47 | 45 | 1,028.73 |
| 07/08/2026 20:47 | 40 | 1,028.73 |
| 07/08/2026 20:47 | 60 | 1,028.73 |
| 07/08/2026 20:47 | 20 | 1,028.76 |
| 07/08/2026 20:46 | 2 | 1,028.82 |
| 07/08/2026 20:46 | 20 | 1,028.82 |
| 07/08/2026 20:46 | 40 | 1,028.82 |
| 07/08/2026 20:46 | 1 | 1,028.81 |
| 07/08/2026 20:46 | 40 | 1,028.61 |
| 07/08/2026 20:46 | 40 | 1,028.61 |
| 07/08/2026 20:46 | 28 | 1,028.52 |
| 07/08/2026 20:46 | 12 | 1,028.52 |
| 07/08/2026 20:46 | 40 | 1,028.52 |
| 07/08/2026 20:46 | 20 | 1,028.52 |
| 07/08/2026 20:46 | 2 | 1,028.52 |
| 07/08/2026 20:46 | 17 | 1,028.52 |
| 07/08/2026 20:46 | 12 | 1,028.52 |
| 07/08/2026 20:46 | 11 | 1,028.52 |
| 07/08/2026 20:46 | 1 | 1,028.52 |
| 07/08/2026 20:46 | 1 | 1,028.68 |
| 07/08/2026 20:46 | 20 | 1,028.89 |
| 07/08/2026 20:46 | 100 | 1,028.88 |
| 07/08/2026 20:45 | 1 | 1,028.62 |
| 07/08/2026 20:45 | 4 | 1,028.66 |
| 07/08/2026 20:45 | 8 | 1,028.65 |
| 07/08/2026 20:45 | 32 | 1,028.65 |
| 07/08/2026 20:45 | 8 | 1,028.64 |
| 07/08/2026 20:45 | 2 | 1,028.335 |
| 07/08/2026 20:44 | 1 | 1,028.59 |
| 07/08/2026 20:44 | 6 | 1,028.60 |
| 07/08/2026 20:44 | 9 | 1,028.48 |
| 07/08/2026 20:44 | 31 | 1,028.48 |
| 07/08/2026 20:44 | 3 | 1,028.47 |
| 07/08/2026 20:44 | 5 | 1,027.88 |
| 07/08/2026 20:44 | 40 | 1,028.11 |
| 07/08/2026 20:44 | 19 | 1,028.11 |
| 07/08/2026 20:44 | 8 | 1,028.10 |
| 07/08/2026 20:43 | 24 | 1,028.10 |
| 07/08/2026 20:43 | 9 | 1,027.87 |
| 07/08/2026 20:43 | 40 | 1,027.74 |
| 07/08/2026 20:43 | 1 | 1,027.93 |
| 07/08/2026 20:43 | 19 | 1,028.10 |
| 07/08/2026 20:43 | 19 | 1,028.10 |
| 07/08/2026 20:43 | 7 | 1,027.96 |
| 07/08/2026 20:43 | 19 | 1,027.96 |
| 07/08/2026 20:43 | 40 | 1,027.96 |
| 07/08/2026 20:43 | 5 | 1,027.96 |
| 07/08/2026 20:43 | 19 | 1,027.96 |
| 07/08/2026 20:43 | 1 | 1,027.83 |
| 07/08/2026 20:43 | 1 | 1,027.83 |
| 07/08/2026 20:43 | 7 | 1,027.82 |
| 07/08/2026 20:43 | 2 | 1,027.82 |
| 07/08/2026 20:43 | 31 | 1,027.82 |
| 07/08/2026 20:43 | 40 | 1,027.82 |
| 07/08/2026 20:43 | 1 | 1,027.81 |
| 07/08/2026 20:43 | 8 | 1,027.81 |
| 07/08/2026 20:42 | 4 | 1,027.81 |
| 07/08/2026 20:42 | 1 | 1,027.81 |
| 07/08/2026 20:41 | 8 | 1,027.40 |
| 07/08/2026 20:41 | 40 | 1,027.40 |
| 07/08/2026 20:41 | 40 | 1,027.40 |
| 07/08/2026 20:41 | 2 | 1,027.18 |
| 07/08/2026 20:41 | 2 | 1,027.45 |
| 07/08/2026 20:40 | 40 | 1,027.68 |
| 07/08/2026 20:40 | 40 | 1,027.68 |
| 07/08/2026 20:40 | 40 | 1,027.68 |
| 07/08/2026 20:40 | 40 | 1,027.39 |
| 07/08/2026 20:40 | 40 | 1,027.44 |
| 07/08/2026 20:40 | 40 | 1,027.44 |
| 07/08/2026 20:40 | 2 | 1,027.45 |
| 07/08/2026 20:40 | 2 | 1,027.45 |
| 07/08/2026 20:40 | 17 | 1,027.50 |
| 07/08/2026 20:40 | 23 | 1,027.50 |
| 07/08/2026 20:40 | 40 | 1,027.50 |
| 07/08/2026 20:40 | 120 | 1,027.50 |
| 07/08/2026 20:40 | 40 | 1,027.51 |
| 07/08/2026 20:40 | 1 | 1,027.51 |
| 07/08/2026 20:40 | 1 | 1,027.78 |
| 07/08/2026 20:40 | 7 | 1,027.99 |
| 07/08/2026 20:40 | 33 | 1,027.99 |
| 07/08/2026 20:40 | 7 | 1,027.98 |
| 07/08/2026 20:40 | 1 | 1,027.98 |
| 07/08/2026 20:40 | 12 | 1,027.92 |
| 07/08/2026 20:40 | 6 | 1,027.91 |
| 07/08/2026 20:39 | 5 | 1,027.86 |
| 07/08/2026 20:39 | 5 | 1,027.77 |
| 07/08/2026 20:39 | 1 | 1,027.44 |
| 07/08/2026 20:39 | 8 | 1,027.44 |
| 07/08/2026 20:39 | 32 | 1,027.44 |
| 07/08/2026 20:39 | 40 | 1,027.44 |
| 07/08/2026 20:39 | 8 | 1,027.43 |
| 07/08/2026 20:39 | 10 | 1,027.01 |
| 07/08/2026 20:39 | 17 | 1,027.01 |
| 07/08/2026 20:39 | 5 | 1,026.98 |
| 07/08/2026 20:39 | 5 | 1,026.97 |
| 07/08/2026 20:39 | 5 | 1,026.97 |
| 07/08/2026 20:39 | 5 | 1,026.80 |
| 07/08/2026 20:39 | 5 | 1,026.88 |
| 07/08/2026 20:39 | 5 | 1,026.91 |
| 07/08/2026 20:39 | 6 | 1,026.62 |
| 07/08/2026 20:39 | 5 | 1,026.97 |
| 07/08/2026 20:39 | 40 | 1,026.78 |
| 07/08/2026 20:39 | 40 | 1,026.78 |
| 07/08/2026 20:39 | 2 | 1,026.62 |
| 07/08/2026 20:39 | 39 | 1,026.78 |
| 07/08/2026 20:39 | 1 | 1,026.78 |
| 07/08/2026 20:39 | 5 | 1,026.66 |
| 07/08/2026 20:39 | 40 | 1,026.69 |
| 07/08/2026 20:38 | 4 | 1,026.76 |
| 07/08/2026 20:38 | 36 | 1,026.76 |
| 07/08/2026 20:38 | 4 | 1,026.76 |
| 07/08/2026 20:38 | 26 | 1,026.76 |
| 07/08/2026 20:38 | 10 | 1,026.76 |
| 07/08/2026 20:38 | 16 | 1,026.92 |
| 07/08/2026 20:38 | 40 | 1,026.92 |
| 07/08/2026 20:38 | 5 | 1,026.85 |
| 07/08/2026 20:38 | 1 | 1,026.85 |
| 07/08/2026 20:38 | 1 | 1,026.615 |
| 07/08/2026 20:37 | 3 | 1,026.45 |
| 07/08/2026 20:37 | 1 | 1,026.45 |
| 07/08/2026 20:37 | 1 | 1,026.45 |
| 07/08/2026 20:37 | 1 | 1,026.49 |
| 07/08/2026 20:37 | 5 | 1,026.50 |
| 07/08/2026 20:37 | 30 | 1,026.66 |
| 07/08/2026 20:37 | 20 | 1,026.66 |
| 07/08/2026 20:37 | 40 | 1,026.66 |
| 07/08/2026 20:37 | 10 | 1,026.66 |
| 07/08/2026 20:37 | 30 | 1,026.66 |
| 07/08/2026 20:37 | 8 | 1,026.65 |
| 07/08/2026 20:36 | 11 | 1,026.49 |
| 07/08/2026 20:36 | 1 | 1,026.45 |
| 07/08/2026 20:36 | 1 | 1,026.46 |
| 07/08/2026 20:36 | 40 | 1,026.31 |
| 07/08/2026 20:36 | 40 | 1,026.36 |
| 07/08/2026 20:36 | 1 | 1,026.32 |
| 07/08/2026 20:36 | 11 | 1,026.21 |
| 07/08/2026 20:36 | 16 | 1,026.20 |
| 07/08/2026 20:36 | 10 | 1,026.15 |
| 07/08/2026 20:36 | 12 | 1,026.15 |
| 07/08/2026 20:36 | 8 | 1,026.15 |
| 07/08/2026 20:36 | 8 | 1,026.14 |
| 07/08/2026 20:36 | 18 | 1,026.14 |
| 07/08/2026 20:36 | 8 | 1,026.11 |
| 07/08/2026 20:35 | 1 | 1,025.59 |
| 07/08/2026 20:35 | 1 | 1,025.59 |
| 07/08/2026 20:35 | 1 | 1,025.73 |
| 07/08/2026 20:34 | 7 | 1,025.70 |
| 07/08/2026 20:34 | 1 | 1,025.70 |
| 07/08/2026 20:34 | 40 | 1,025.82 |
| 07/08/2026 20:34 | 4 | 1,025.82 |
| 07/08/2026 20:34 | 8 | 1,025.82 |
| 07/08/2026 20:34 | 32 | 1,025.82 |
| 07/08/2026 20:34 | 40 | 1,025.82 |
| 07/08/2026 20:34 | 8 | 1,025.81 |
| 07/08/2026 20:34 | 1 | 1,025.80 |
| 07/08/2026 20:34 | 40 | 1,025.81 |
| 07/08/2026 20:34 | 8 | 1,025.80 |
| 07/08/2026 20:34 | 1 | 1,025.81 |
| 07/08/2026 20:34 | 1 | 1,025.555 |
| 07/08/2026 20:33 | 33 | 1,025.32 |
| 07/08/2026 20:33 | 7 | 1,025.32 |
| 07/08/2026 20:33 | 9 | 1,025.50 |
| 07/08/2026 20:33 | 1 | 1,025.50 |
| 07/08/2026 20:32 | 2 | 1,025.77 |
| 07/08/2026 20:32 | 1 | 1,025.91 |
| 07/08/2026 20:32 | 15 | 1,025.92 |
| 07/08/2026 20:32 | 15 | 1,025.92 |
| 07/08/2026 20:32 | 1 | 1,026.31 |
| 07/08/2026 20:32 | 1 | 1,026.21 |
| 07/08/2026 20:32 | 20 | 1,026.16 |
| 07/08/2026 20:32 | 1 | 1,025.93 |
| 07/08/2026 20:31 | 2 | 1,025.82 |
| 07/08/2026 20:30 | 5 | 1,025.99 |
| 07/08/2026 20:30 | 8 | 1,025.755 |
| 07/08/2026 20:30 | 5 | 1,025.755 |
| 07/08/2026 20:30 | 1 | 1,025.84 |
| 07/08/2026 20:30 | 6 | 1,025.84 |
| 07/08/2026 20:30 | 3 | 1,025.84 |
| 07/08/2026 20:30 | 6 | 1,025.91 |
| 07/08/2026 20:30 | 24 | 1,025.91 |
| 07/08/2026 20:30 | 51 | 1,025.91 |
| 07/08/2026 20:30 | 9 | 1,025.91 |
| 07/08/2026 20:30 | 20 | 1,025.91 |
| 07/08/2026 20:30 | 11 | 1,025.93 |
| 07/08/2026 20:30 | 15 | 1,026.28 |
| 07/08/2026 20:29 | 10 | 1,026.29 |
| 07/08/2026 20:29 | 20 | 1,026.29 |
| 07/08/2026 20:29 | 1 | 1,026.07 |
| 07/08/2026 20:28 | 1 | 1,026.59 |
| 07/08/2026 20:28 | 3 | 1,026.59 |
| 07/08/2026 20:28 | 5 | 1,026.61 |
| 07/08/2026 20:28 | 26 | 1,026.61 |
| 07/08/2026 20:28 | 9 | 1,026.61 |
| 07/08/2026 20:28 | 14 | 1,026.64 |
| 07/08/2026 20:28 | 16 | 1,026.65 |
| 07/08/2026 20:28 | 4 | 1,026.65 |
| 07/08/2026 20:28 | 20 | 1,026.65 |
| 07/08/2026 20:28 | 20 | 1,026.65 |
| 07/08/2026 20:28 | 20 | 1,026.65 |
| 07/08/2026 20:28 | 1 | 1,026.89 |
| 07/08/2026 20:28 | 1 | 1,026.89 |
| 07/08/2026 20:28 | 1 | 1,026.89 |
| 07/08/2026 20:28 | 1 | 1,026.89 |
| 07/08/2026 20:28 | 1 | 1,026.89 |
| 07/08/2026 20:28 | 1 | 1,026.94 |
| 07/08/2026 20:28 | 1 | 1,027.25 |
| 07/08/2026 20:28 | 21 | 1,026.95 |
| 07/08/2026 20:28 | 19 | 1,026.95 |
| 07/08/2026 20:28 | 5 | 1,026.94 |
| 07/08/2026 20:28 | 40 | 1,026.94 |
| 07/08/2026 20:28 | 45 | 1,026.93 |
| 07/08/2026 20:27 | 1 | 1,026.77 |
| 07/08/2026 20:27 | 1 | 1,026.55 |
| 07/08/2026 20:27 | 2 | 1,026.43 |
| 07/08/2026 20:27 | 1 | 1,026.80 |
| 07/08/2026 20:27 | 2 | 1,026.55 |
| 07/08/2026 20:27 | 12 | 1,026.80 |
| 07/08/2026 20:27 | 100 | 1,026.555 |
| 07/08/2026 20:27 | 30 | 1,026.62 |
| 07/08/2026 20:27 | 1 | 1,026.61 |
| 07/08/2026 20:27 | 29 | 1,026.61 |
| 07/08/2026 20:27 | 20 | 1,026.54 |
| 07/08/2026 20:27 | 1 | 1,026.53 |
| 07/08/2026 20:27 | 39 | 1,026.53 |
| 07/08/2026 20:27 | 40 | 1,026.53 |
| 07/08/2026 20:27 | 40 | 1,026.53 |
| 07/08/2026 20:27 | 8 | 1,026.52 |
| 07/08/2026 20:26 | 37 | 1,026.53 |
| 07/08/2026 20:25 | 20 | 1,026.11 |
| 07/08/2026 20:25 | 44 | 1,026.07 |
| 07/08/2026 20:25 | 36 | 1,026.07 |
| 07/08/2026 20:25 | 8 | 1,026.06 |
| 07/08/2026 20:25 | 36 | 1,026.06 |
| 07/08/2026 20:25 | 5 | 1,025.90 |
| 07/08/2026 20:25 | 5 | 1,025.83 |
| 07/08/2026 20:25 | 5 | 1,025.91 |
| 07/08/2026 20:24 | 2 | 1,025.85 |
| 07/08/2026 20:23 | 12 | 1,026.27 |
| 07/08/2026 20:22 | 17 | 1,026.76 |
| 07/08/2026 20:22 | 23 | 1,026.76 |
| 07/08/2026 20:22 | 25 | 1,026.84 |
| 07/08/2026 20:22 | 8 | 1,026.84 |
| 07/08/2026 20:22 | 100 | 1,026.83 |
| 07/08/2026 20:22 | 20 | 1,026.59 |
| 07/08/2026 20:21 | 36 | 1,025.97 |
| 07/08/2026 20:21 | 4 | 1,025.97 |
| 07/08/2026 20:21 | 40 | 1,025.97 |
| 07/08/2026 20:21 | 80 | 1,025.97 |
| 07/08/2026 20:20 | 1 | 1,025.73 |
| 07/08/2026 20:20 | 8 | 1,025.72 |
| 07/08/2026 20:20 | 58 | 1,025.79 |
| 07/08/2026 20:20 | 70 | 1,025.68 |
| 07/08/2026 20:20 | 50 | 1,025.68 |
| 07/08/2026 20:20 | 1 | 1,025.73 |
| 07/08/2026 20:20 | 1 | 1,025.73 |
| 07/08/2026 20:19 | 1 | 1,026.53 |
| 07/08/2026 20:19 | 4 | 1,026.31 |
| 07/08/2026 20:19 | 1 | 1,026.31 |
| 07/08/2026 20:18 | 4 | 1,026.12 |
| 07/08/2026 20:18 | 1 | 1,026.12 |
| 07/08/2026 20:18 | 1 | 1,026.27 |
| 07/08/2026 20:18 | 1 | 1,026.27 |
| 07/08/2026 20:18 | 3 | 1,026.26 |
| 07/08/2026 20:18 | 1 | 1,026.26 |
| 07/08/2026 20:18 | 40 | 1,026.25 |
| 07/08/2026 20:18 | 20 | 1,026.26 |
| 07/08/2026 20:18 | 40 | 1,026.25 |
| 07/08/2026 20:18 | 3 | 1,026.25 |
| 07/08/2026 20:18 | 37 | 1,026.25 |
| 07/08/2026 20:18 | 40 | 1,026.25 |
| 07/08/2026 20:18 | 40 | 1,026.25 |
| 07/08/2026 20:18 | 40 | 1,026.25 |
| 07/08/2026 20:18 | 8 | 1,026.24 |
| 07/08/2026 20:18 | 1 | 1,025.50 |
| 07/08/2026 20:17 | 1 | 1,025.54 |
| 07/08/2026 20:17 | 4 | 1,025.79 |
| 07/08/2026 20:17 | 1 | 1,025.79 |
| 07/08/2026 20:17 | 2 | 1,025.73 |
| 07/08/2026 20:17 | 75 | 1,025.73 |
| 07/08/2026 20:17 | 1 | 1,025.77 |
| 07/08/2026 20:16 | 40 | 1,025.85 |
| 07/08/2026 20:16 | 1 | 1,025.87 |
| 07/08/2026 20:16 | 11 | 1,025.87 |
| 07/08/2026 20:16 | 4 | 1,025.93 |
| 07/08/2026 20:16 | 39 | 1,025.98 |
| 07/08/2026 20:16 | 1 | 1,025.98 |
| 07/08/2026 20:16 | 40 | 1,026.03 |
| 07/08/2026 20:16 | 2 | 1,026.13 |
| 07/08/2026 20:16 | 4 | 1,026.26 |
| 07/08/2026 20:16 | 2 | 1,026.28 |
| 07/08/2026 20:16 | 6 | 1,026.63 |
| 07/08/2026 20:16 | 4 | 1,026.63 |
| 07/08/2026 20:16 | 36 | 1,026.65 |
| 07/08/2026 20:16 | 4 | 1,026.65 |
| 07/08/2026 20:16 | 1 | 1,026.68 |
| 07/08/2026 20:16 | 3 | 1,026.68 |
| 07/08/2026 20:16 | 1 | 1,026.69 |
| 07/08/2026 20:16 | 4 | 1,026.69 |
| 07/08/2026 20:16 | 4 | 1,026.69 |
| 07/08/2026 20:16 | 20 | 1,026.78 |
| 07/08/2026 20:16 | 5 | 1,026.78 |
| 07/08/2026 20:16 | 35 | 1,026.78 |
| 07/08/2026 20:15 | 4 | 1,027.00 |
| 07/08/2026 20:15 | 74 | 1,026.83 |
| 07/08/2026 20:15 | 6 | 1,026.83 |
| 07/08/2026 20:15 | 11 | 1,026.84 |
| 07/08/2026 20:15 | 39 | 1,026.84 |
| 07/08/2026 20:15 | 6 | 1,026.84 |
| 07/08/2026 20:15 | 6 | 1,026.84 |
| 07/08/2026 20:15 | 63 | 1,026.84 |
| 07/08/2026 20:15 | 1 | 1,026.84 |
| 07/08/2026 20:14 | 16 | 1,026.86 |
| 07/08/2026 20:14 | 16 | 1,026.86 |
| 07/08/2026 20:14 | 40 | 1,027.13 |
| 07/08/2026 20:14 | 2 | 1,027.14 |
| 07/08/2026 20:14 | 1 | 1,027.13 |
| 07/08/2026 20:14 | 17 | 1,026.89 |
| 07/08/2026 20:14 | 40 | 1,026.98 |
| 07/08/2026 20:14 | 1 | 1,026.99 |
| 07/08/2026 20:14 | 4 | 1,026.80 |
| 07/08/2026 20:14 | 40 | 1,026.79 |
| 07/08/2026 20:14 | 8 | 1,026.79 |
| 07/08/2026 20:14 | 32 | 1,026.79 |
| 07/08/2026 20:14 | 5 | 1,026.79 |
| 07/08/2026 20:14 | 11 | 1,026.79 |
| 07/08/2026 20:14 | 40 | 1,026.79 |
| 07/08/2026 20:14 | 8 | 1,026.78 |
| 07/08/2026 20:13 | 15 | 1,026.63 |
| 07/08/2026 20:13 | 1 | 1,026.44 |
| 07/08/2026 20:13 | 5 | 1,026.43 |
| 07/08/2026 20:13 | 15 | 1,026.43 |
| 07/08/2026 20:13 | 2 | 1,026.42 |
| 07/08/2026 20:13 | 12 | 1,026.42 |
| 07/08/2026 20:13 | 40 | 1,026.42 |
| 07/08/2026 20:13 | 8 | 1,026.41 |
| 07/08/2026 20:13 | 1 | 1,026.41 |
| 07/08/2026 20:13 | 30 | 1,026.41 |
| 07/08/2026 20:13 | 10 | 1,026.39 |
| 07/08/2026 20:13 | 6 | 1,026.24 |
| 07/08/2026 20:13 | 29 | 1,026.24 |
| 07/08/2026 20:13 | 8 | 1,026.23 |
| 07/08/2026 20:13 | 32 | 1,026.23 |
| 07/08/2026 20:13 | 7 | 1,026.23 |
| 07/08/2026 20:13 | 40 | 1,026.23 |
| 07/08/2026 20:13 | 40 | 1,026.23 |
| 07/08/2026 20:13 | 8 | 1,026.22 |
| 07/08/2026 20:13 | 5 | 1,026.20 |
| 07/08/2026 20:11 | 16 | 1,026.12 |
| 07/08/2026 20:11 | 1 | 1,026.12 |
| 07/08/2026 20:11 | 1 | 1,026.09 |
| 07/08/2026 20:11 | 39 | 1,026.09 |
| 07/08/2026 20:11 | 40 | 1,026.09 |
| 07/08/2026 20:11 | 32 | 1,026.08 |
| 07/08/2026 20:11 | 8 | 1,026.08 |
| 07/08/2026 20:11 | 5 | 1,025.91 |
| 07/08/2026 20:11 | 3 | 1,025.91 |
| 07/08/2026 20:11 | 37 | 1,025.91 |
| 07/08/2026 20:11 | 8 | 1,025.90 |
| 07/08/2026 20:11 | 1 | 1,025.73 |
| 07/08/2026 20:11 | 4 | 1,025.505 |
| 07/08/2026 20:11 | 1 | 1,025.68 |
| 07/08/2026 20:10 | 3 | 1,025.00 |
| 07/08/2026 20:10 | 1 | 1,025.01 |
| 07/08/2026 20:10 | 1 | 1,025.17 |
| 07/08/2026 20:10 | 4 | 1,025.00 |
| 07/08/2026 20:10 | 18 | 1,025.00 |
| 07/08/2026 20:10 | 12 | 1,025.00 |
| 07/08/2026 20:10 | 40 | 1,024.99 |
| 07/08/2026 20:10 | 40 | 1,024.99 |
| 07/08/2026 20:10 | 16 | 1,024.99 |
| 07/08/2026 20:10 | 13 | 1,024.99 |
| 07/08/2026 20:10 | 11 | 1,024.99 |
| 07/08/2026 20:10 | 40 | 1,024.99 |
| 07/08/2026 20:10 | 8 | 1,024.98 |
| 07/08/2026 20:10 | 40 | 1,024.97 |
| 07/08/2026 20:10 | 2 | 1,024.82 |
| 07/08/2026 20:10 | 4 | 1,024.82 |
| 07/08/2026 20:10 | 8 | 1,024.82 |
| 07/08/2026 20:10 | 1 | 1,024.825 |
| 07/08/2026 20:10 | 3 | 1,024.87 |
| 07/08/2026 20:10 | 8 | 1,025.00 |
| 07/08/2026 20:10 | 2 | 1,025.00 |
| 07/08/2026 20:10 | 53 | 1,025.00 |
| 07/08/2026 20:10 | 15 | 1,025.00 |
| 07/08/2026 20:10 | 1 | 1,025.02 |
| 07/08/2026 20:10 | 5 | 1,025.02 |
| 07/08/2026 20:10 | 1 | 1,025.03 |
| 07/08/2026 20:10 | 17 | 1,025.03 |
| 07/08/2026 20:10 | 23 | 1,025.03 |
| 07/08/2026 20:10 | 40 | 1,025.03 |
| 07/08/2026 20:09 | 1 | 1,025.04 |
| 07/08/2026 20:09 | 10 | 1,025.12 |
| 07/08/2026 20:09 | 40 | 1,025.20 |
| 07/08/2026 20:07 | 25 | 1,025.74 |
| 07/08/2026 20:07 | 40 | 1,025.74 |
| 07/08/2026 20:07 | 135 | 1,025.74 |
| 07/08/2026 20:07 | 40 | 1,025.74 |
| 07/08/2026 20:07 | 20 | 1,025.74 |
| 07/08/2026 20:07 | 20 | 1,025.74 |
| 07/08/2026 20:07 | 40 | 1,025.70 |
| 07/08/2026 20:06 | 2 | 1,025.385 |
| 07/08/2026 20:06 | 8 | 1,025.385 |
| 07/08/2026 20:06 | 40 | 1,025.16 |
| 07/08/2026 20:06 | 4 | 1,025.24 |
| 07/08/2026 20:05 | 40 | 1,025.56 |
| 07/08/2026 20:05 | 2 | 1,026.19 |
| 07/08/2026 20:04 | 1 | 1,025.59 |
| 07/08/2026 20:04 | 40 | 1,025.77 |
| 07/08/2026 20:04 | 79 | 1,025.60 |
| 07/08/2026 20:04 | 1 | 1,025.72 |
| 07/08/2026 20:04 | 40 | 1,025.79 |
| 07/08/2026 20:04 | 5 | 1,026.07 |
| 07/08/2026 20:04 | 6 | 1,026.00 |
| 07/08/2026 20:04 | 1 | 1,026.51 |
| 07/08/2026 20:04 | 1 | 1,026.28 |
| 07/08/2026 20:04 | 16 | 1,026.51 |
| 07/08/2026 20:04 | 4 | 1,026.47 |
| 07/08/2026 20:04 | 40 | 1,026.47 |
| 07/08/2026 20:04 | 63 | 1,026.47 |
| 07/08/2026 20:04 | 20 | 1,026.47 |
| 07/08/2026 20:04 | 40 | 1,026.47 |
| 07/08/2026 20:03 | 3 | 1,026.46 |
| 07/08/2026 20:03 | 5 | 1,025.87 |
| 07/08/2026 20:02 | 5 | 1,025.75 |
| 07/08/2026 20:02 | 10 | 1,025.75 |
| 07/08/2026 20:02 | 27 | 1,025.90 |
| 07/08/2026 20:02 | 21 | 1,026.44 |
| 07/08/2026 20:02 | 4 | 1,026.44 |
| 07/08/2026 20:01 | 2 | 1,026.22 |
| 07/08/2026 20:01 | 40 | 1,026.44 |
| 07/08/2026 20:01 | 40 | 1,026.44 |
| 07/08/2026 20:01 | 1 | 1,026.46 |
| 07/08/2026 20:01 | 6 | 1,026.48 |
| 07/08/2026 20:01 | 40 | 1,026.63 |
| 07/08/2026 20:01 | 32 | 1,026.63 |
| 07/08/2026 20:01 | 8 | 1,026.63 |
| 07/08/2026 20:01 | 40 | 1,026.63 |
| 07/08/2026 20:01 | 32 | 1,026.63 |
| 07/08/2026 20:01 | 8 | 1,026.63 |
| 07/08/2026 20:01 | 3 | 1,026.63 |
| 07/08/2026 20:01 | 18 | 1,026.63 |
| 07/08/2026 20:01 | 19 | 1,026.63 |
| 07/08/2026 20:00 | 3 | 1,026.52 |
| 07/08/2026 20:00 | 3 | 1,026.36 |
| 07/08/2026 20:00 | 26 | 1,026.49 |
| 07/08/2026 20:00 | 20 | 1,026.48 |
| 07/08/2026 20:00 | 40 | 1,026.40 |
| 07/08/2026 20:00 | 1 | 1,026.02 |
| 07/08/2026 20:00 | 40 | 1,026.21 |
| 07/08/2026 20:00 | 40 | 1,026.01 |
| 07/08/2026 20:00 | 56 | 1,026.01 |
| 07/08/2026 20:00 | 11 | 1,026.01 |
| 07/08/2026 20:00 | 32 | 1,026.01 |
| 07/08/2026 20:00 | 1 | 1,026.20 |
| 07/08/2026 20:00 | 8 | 1,026.01 |
| 07/08/2026 20:00 | 20 | 1,026.02 |
| 07/08/2026 20:00 | 1 | 1,026.01 |
| 07/08/2026 20:00 | 71 | 1,026.01 |
| 07/08/2026 20:00 | 36 | 1,026.01 |
| 07/08/2026 20:00 | 6 | 1,026.01 |
| 07/08/2026 20:00 | 40 | 1,026.00 |
| 07/08/2026 20:00 | 4 | 1,025.615 |
| 07/08/2026 20:00 | 40 | 1,025.49 |
| 07/08/2026 20:00 | 66 | 1,025.28 |
| 07/08/2026 20:00 | 40 | 1,025.30 |
| 07/08/2026 20:00 | 40 | 1,025.28 |
| 07/08/2026 20:00 | 40 | 1,025.59 |
| 07/08/2026 20:00 | 40 | 1,025.50 |
| 07/08/2026 20:00 | 7 | 1,025.51 |
| 07/08/2026 20:00 | 39 | 1,025.51 |
| 07/08/2026 20:00 | 1 | 1,025.51 |
| 07/08/2026 19:59 | 2 | 1,026.125 |
| 07/08/2026 19:59 | 7 | 1,026.46 |
| 07/08/2026 19:59 | 8 | 1,026.45 |
| 07/08/2026 19:59 | 1 | 1,026.28 |
| 07/08/2026 19:59 | 4 | 1,026.07 |
| 07/08/2026 19:59 | 1 | 1,026.27 |
| 07/08/2026 19:59 | 5 | 1,025.85 |
| 07/08/2026 19:59 | 8 | 1,025.90 |
| 07/08/2026 19:58 | 1 | 1,026.34 |
| 07/08/2026 19:58 | 1 | 1,026.24 |
| 07/08/2026 19:58 | 1 | 1,025.99 |
| 07/08/2026 19:58 | 11 | 1,025.995 |
| 07/08/2026 19:58 | 1 | 1,026.28 |
| 07/08/2026 19:58 | 2 | 1,026.29 |
| 07/08/2026 19:58 | 1 | 1,026.14 |
| 07/08/2026 19:58 | 4 | 1,026.02 |
| 07/08/2026 19:58 | 4 | 1,026.01 |
| 07/08/2026 19:58 | 8 | 1,026.01 |
| 07/08/2026 19:58 | 80 | 1,025.99 |
| 07/08/2026 19:58 | 40 | 1,025.99 |
| 07/08/2026 19:58 | 40 | 1,025.99 |
| 07/08/2026 19:58 | 40 | 1,025.99 |
| 07/08/2026 19:58 | 161 | 1,025.99 |
| 07/08/2026 19:57 | 2 | 1,025.98 |
| 07/08/2026 19:57 | 2 | 1,025.94 |
| 07/08/2026 19:57 | 1 | 1,025.91 |
| 07/08/2026 19:57 | 3 | 1,025.89 |
| 07/08/2026 19:57 | 9 | 1,025.40 |
| 07/08/2026 19:57 | 2 | 1,025.66 |
| 07/08/2026 19:57 | 2 | 1,025.88 |
| 07/08/2026 19:57 | 4 | 1,025.94 |
| 07/08/2026 19:56 | 3 | 1,025.95 |
| 07/08/2026 19:56 | 1 | 1,025.615 |
| 07/08/2026 19:56 | 1 | 1,025.96 |
| 07/08/2026 19:56 | 3 | 1,025.615 |
| 07/08/2026 19:56 | 2 | 1,025.615 |
| 07/08/2026 19:56 | 2 | 1,025.84 |
| 07/08/2026 19:56 | 5 | 1,025.61 |
| 07/08/2026 19:55 | 1 | 1,025.65 |
| 07/08/2026 19:55 | 8 | 1,025.63 |
| 07/08/2026 19:55 | 5 | 1,025.46 |
| 07/08/2026 19:55 | 1 | 1,025.32 |
| 07/08/2026 19:55 | 40 | 1,025.43 |
| 07/08/2026 19:55 | 28 | 1,025.42 |
| 07/08/2026 19:55 | 12 | 1,025.42 |
| 07/08/2026 19:55 | 28 | 1,025.43 |
| 07/08/2026 19:55 | 40 | 1,025.43 |
| 07/08/2026 19:55 | 40 | 1,025.43 |
| 07/08/2026 19:55 | 40 | 1,025.43 |
| 07/08/2026 19:55 | 4 | 1,025.615 |
| 07/08/2026 19:55 | 12 | 1,025.43 |
| 07/08/2026 19:55 | 20 | 1,025.47 |
| 07/08/2026 19:55 | 42 | 1,025.81 |
| 07/08/2026 19:55 | 7 | 1,025.92 |
| 07/08/2026 19:55 | 7 | 1,026.25 |
| 07/08/2026 19:54 | 8 | 1,026.32 |
| 07/08/2026 19:54 | 8 | 1,026.34 |
| 07/08/2026 19:54 | 8 | 1,026.33 |
| 07/08/2026 19:54 | 26 | 1,026.34 |
| 07/08/2026 19:54 | 8 | 1,026.33 |
| 07/08/2026 19:54 | 1 | 1,026.33 |
| 07/08/2026 19:54 | 5 | 1,026.15 |
| 07/08/2026 19:54 | 4 | 1,025.925 |
| 07/08/2026 19:54 | 8 | 1,026.16 |
| 07/08/2026 19:53 | 1 | 1,026.16 |
| 07/08/2026 19:53 | 1 | 1,025.885 |
| 07/08/2026 19:53 | 4 | 1,025.88 |
| 07/08/2026 19:53 | 15 | 1,025.61 |
| 07/08/2026 19:53 | 481 | 1,025.61 |
| 07/08/2026 19:53 | 39 | 1,025.62 |
| 07/08/2026 19:53 | 1 | 1,025.62 |
| 07/08/2026 19:53 | 239 | 1,025.61 |
| 07/08/2026 19:53 | 1 | 1,025.58 |
| 07/08/2026 19:53 | 2 | 1,025.61 |
| 07/08/2026 19:53 | 1 | 1,025.61 |
| 07/08/2026 19:53 | 40 | 1,025.61 |
| 07/08/2026 19:53 | 3 | 1,026.01 |
| 07/08/2026 19:52 | 3 | 1,026.38 |
| 07/08/2026 19:52 | 14 | 1,025.76 |
| 07/08/2026 19:52 | 76 | 1,025.76 |
| 07/08/2026 19:52 | 40 | 1,025.91 |
| 07/08/2026 19:52 | 5 | 1,026.005 |
| 07/08/2026 19:52 | 17 | 1,026.41 |
| 07/08/2026 19:52 | 8 | 1,026.40 |
| 07/08/2026 19:52 | 17 | 1,026.005 |
| 07/08/2026 19:51 | 1 | 1,026.32 |
| 07/08/2026 19:51 | 1 | 1,026.30 |
| 07/08/2026 19:51 | 155 | 1,026.00 |
| 07/08/2026 19:51 | 5 | 1,026.00 |
| 07/08/2026 19:51 | 639 | 1,026.00 |
| 07/08/2026 19:51 | 121 | 1,026.00 |
| 07/08/2026 19:51 | 39 | 1,026.00 |
| 07/08/2026 19:51 | 1 | 1,026.00 |
| 07/08/2026 19:51 | 9 | 1,026.00 |
| 07/08/2026 19:51 | 31 | 1,026.00 |
| 07/08/2026 19:51 | 39 | 1,026.00 |
| 07/08/2026 19:51 | 1 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 36 | 1,026.00 |
| 07/08/2026 19:51 | 4 | 1,026.00 |
| 07/08/2026 19:51 | 36 | 1,026.00 |
| 07/08/2026 19:51 | 3 | 1,026.00 |
| 07/08/2026 19:51 | 37 | 1,026.00 |
| 07/08/2026 19:51 | 2 | 1,026.00 |
| 07/08/2026 19:51 | 38 | 1,026.00 |
| 07/08/2026 19:51 | 1 | 1,026.00 |
| 07/08/2026 19:51 | 39 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 1 | 1,026.00 |
| 07/08/2026 19:51 | 39 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 16 | 1,026.00 |
| 07/08/2026 19:51 | 24 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 40 | 1,026.00 |
| 07/08/2026 19:51 | 1 | 1,026.21 |
| 07/08/2026 19:51 | 7 | 1,026.25 |
| 07/08/2026 19:51 | 1 | 1,026.41 |
| 07/08/2026 19:50 | 15 | 1,026.23 |
| 07/08/2026 19:50 | 4 | 1,026.44 |
| 07/08/2026 19:50 | 19 | 1,026.44 |
| 07/08/2026 19:50 | 8 | 1,026.43 |
| 07/08/2026 19:50 | 1 | 1,026.43 |
| 07/08/2026 19:50 | 5 | 1,026.03 |
| 07/08/2026 19:50 | 1 | 1,025.55 |
| 07/08/2026 19:50 | 1 | 1,025.70 |
| 07/08/2026 19:50 | 91 | 1,025.70 |
| 07/08/2026 19:50 | 1 | 1,025.70 |
| 07/08/2026 19:50 | 1 | 1,025.72 |
| 07/08/2026 19:49 | 1 | 1,025.72 |
| 07/08/2026 19:49 | 27 | 1,025.71 |
| 07/08/2026 19:49 | 1 | 1,025.73 |
| 07/08/2026 19:49 | 2 | 1,025.60 |
| 07/08/2026 19:49 | 40 | 1,025.68 |
| 07/08/2026 19:49 | 1 | 1,025.71 |
| 07/08/2026 19:48 | 2 | 1,026.40 |
| 07/08/2026 19:48 | 3 | 1,026.40 |
| 07/08/2026 19:48 | 5 | 1,025.95 |
| 07/08/2026 19:48 | 14 | 1,026.42 |
| 07/08/2026 19:48 | 4 | 1,026.59 |
| 07/08/2026 19:47 | 5 | 1,026.85 |
| 07/08/2026 19:47 | 5 | 1,026.80 |
| 07/08/2026 19:47 | 17 | 1,026.30 |
| 07/08/2026 19:47 | 1 | 1,026.43 |
| 07/08/2026 19:47 | 40 | 1,026.73 |
| 07/08/2026 19:47 | 20 | 1,026.86 |
| 07/08/2026 19:47 | 10 | 1,027.25 |
| 07/08/2026 19:47 | 2 | 1,027.255 |
| 07/08/2026 19:47 | 6 | 1,027.40 |
| 07/08/2026 19:47 | 10 | 1,027.35 |
| 07/08/2026 19:47 | 1 | 1,027.34 |
| 07/08/2026 19:47 | 10 | 1,027.255 |
| 07/08/2026 19:47 | 10 | 1,027.255 |
| 07/08/2026 19:47 | 21 | 1,027.255 |
| 07/08/2026 19:47 | 15 | 1,027.24 |
| 07/08/2026 19:47 | 3 | 1,027.20 |
| 07/08/2026 19:47 | 15 | 1,027.255 |
| 07/08/2026 19:47 | 28 | 1,027.255 |
| 07/08/2026 19:47 | 22 | 1,027.255 |
| 07/08/2026 19:47 | 15 | 1,027.255 |
| 07/08/2026 19:47 | 5 | 1,027.25 |
| 07/08/2026 19:46 | 19 | 1,027.34 |
| 07/08/2026 19:46 | 2 | 1,027.43 |
| 07/08/2026 19:46 | 1 | 1,027.43 |
| 07/08/2026 19:46 | 1 | 1,027.42 |
| 07/08/2026 19:46 | 18 | 1,027.06 |
| 07/08/2026 19:46 | 5 | 1,027.26 |
| 07/08/2026 19:46 | 20 | 1,027.26 |
| 07/08/2026 19:46 | 5 | 1,027.25 |
| 07/08/2026 19:46 | 40 | 1,027.25 |
| 07/08/2026 19:46 | 5 | 1,027.24 |
| 07/08/2026 19:46 | 33 | 1,026.63 |
| 07/08/2026 19:46 | 1 | 1,026.64 |
| 07/08/2026 19:46 | 7 | 1,026.64 |
| 07/08/2026 19:46 | 1 | 1,026.71 |
| 07/08/2026 19:46 | 4 | 1,027.13 |
| 07/08/2026 19:45 | 5 | 1,027.335 |
| 07/08/2026 19:45 | 10 | 1,027.32 |
| 07/08/2026 19:45 | 1 | 1,027.335 |
| 07/08/2026 19:45 | 40 | 1,027.11 |
| 07/08/2026 19:45 | 17 | 1,027.23 |
| 07/08/2026 19:45 | 23 | 1,027.23 |
| 07/08/2026 19:45 | 17 | 1,027.35 |
| 07/08/2026 19:45 | 40 | 1,027.35 |
| 07/08/2026 19:45 | 40 | 1,027.35 |
| 07/08/2026 19:45 | 23 | 1,027.35 |
| 07/08/2026 19:45 | 2 | 1,027.43 |
| 07/08/2026 19:45 | 6 | 1,027.75 |
| 07/08/2026 19:45 | 7 | 1,027.95 |
| 07/08/2026 19:45 | 7 | 1,027.93 |
| 07/08/2026 19:45 | 8 | 1,027.96 |
| 07/08/2026 19:44 | 6 | 1,028.04 |
| 07/08/2026 19:44 | 11 | 1,028.04 |
| 07/08/2026 19:44 | 1 | 1,027.99 |
| 07/08/2026 19:44 | 3 | 1,028.05 |
| 07/08/2026 19:44 | 1 | 1,027.99 |
| 07/08/2026 19:44 | 4 | 1,028.08 |
| 07/08/2026 19:44 | 1 | 1,027.99 |
| 07/08/2026 19:44 | 8 | 1,027.605 |
| 07/08/2026 19:44 | 7 | 1,027.24 |
| 07/08/2026 19:44 | 49 | 1,027.24 |
| 07/08/2026 19:44 | 24 | 1,027.605 |
| 07/08/2026 19:44 | 10 | 1,027.605 |
| 07/08/2026 19:44 | 6 | 1,027.605 |
| 07/08/2026 19:44 | 31 | 1,027.24 |
| 07/08/2026 19:44 | 9 | 1,027.57 |
| 07/08/2026 19:44 | 12 | 1,027.57 |
| 07/08/2026 19:43 | 7 | 1,027.54 |
| 07/08/2026 19:43 | 49 | 1,027.47 |
| 07/08/2026 19:43 | 31 | 1,027.47 |
| 07/08/2026 19:43 | 20 | 1,027.48 |
| 07/08/2026 19:43 | 30 | 1,027.52 |
| 07/08/2026 19:43 | 10 | 1,027.52 |
| 07/08/2026 19:43 | 30 | 1,027.56 |
| 07/08/2026 19:43 | 40 | 1,027.56 |
| 07/08/2026 19:43 | 1 | 1,027.69 |
| 07/08/2026 19:43 | 12 | 1,027.67 |
| 07/08/2026 19:42 | 30 | 1,027.75 |
| 07/08/2026 19:42 | 9 | 1,028.10 |
| 07/08/2026 19:42 | 31 | 1,027.96 |
| 07/08/2026 19:42 | 13 | 1,027.93 |
| 07/08/2026 19:42 | 7 | 1,027.93 |
| 07/08/2026 19:42 | 1 | 1,027.75 |
| 07/08/2026 19:42 | 20 | 1,027.89 |
| 07/08/2026 19:42 | 2 | 1,027.89 |
| 07/08/2026 19:42 | 20 | 1,027.86 |
| 07/08/2026 19:42 | 5 | 1,027.73 |
| 07/08/2026 19:42 | 1 | 1,027.64 |
| 07/08/2026 19:42 | 1 | 1,027.64 |
| 07/08/2026 19:41 | 3 | 1,027.81 |
| 07/08/2026 19:41 | 2 | 1,027.74 |
| 07/08/2026 19:41 | 15 | 1,027.95 |
| 07/08/2026 19:41 | 25 | 1,027.95 |
| 07/08/2026 19:41 | 6 | 1,027.96 |
| 07/08/2026 19:41 | 12 | 1,027.96 |
| 07/08/2026 19:41 | 6 | 1,027.98 |
| 07/08/2026 19:41 | 18 | 1,027.98 |
| 07/08/2026 19:41 | 18 | 1,027.98 |
| 07/08/2026 19:41 | 1 | 1,028.07 |
| 07/08/2026 19:41 | 25 | 1,028.25 |
| 07/08/2026 19:41 | 6 | 1,028.37 |
| 07/08/2026 19:41 | 1 | 1,028.37 |
| 07/08/2026 19:40 | 27 | 1,028.32 |
| 07/08/2026 19:40 | 40 | 1,028.32 |
| 07/08/2026 19:39 | 10 | 1,028.46 |
| 07/08/2026 19:39 | 1 | 1,028.52 |
| 07/08/2026 19:39 | 39 | 1,028.52 |
| 07/08/2026 19:39 | 1 | 1,028.55 |
| 07/08/2026 19:39 | 22 | 1,028.99 |
| 07/08/2026 19:39 | 1 | 1,029.00 |
| 07/08/2026 19:39 | 2 | 1,028.56 |
| 07/08/2026 19:39 | 4 | 1,028.56 |
| 07/08/2026 19:38 | 6 | 1,028.79 |
| 07/08/2026 19:38 | 10 | 1,028.96 |
| 07/08/2026 19:38 | 1 | 1,029.06 |
| 07/08/2026 19:38 | 45 | 1,029.29 |
| 07/08/2026 19:38 | 75 | 1,029.29 |
| 07/08/2026 19:38 | 1 | 1,029.47 |
| 07/08/2026 19:38 | 1 | 1,029.47 |
| 07/08/2026 19:38 | 6 | 1,029.465 |
| 07/08/2026 19:38 | 40 | 1,029.57 |
| 07/08/2026 19:38 | 5 | 1,029.58 |
| 07/08/2026 19:37 | 2 | 1,029.86 |
| 07/08/2026 19:37 | 1 | 1,030.07 |
| 07/08/2026 19:37 | 20 | 1,029.86 |
| 07/08/2026 19:37 | 7 | 1,029.84 |
| 07/08/2026 19:37 | 40 | 1,029.84 |
| 07/08/2026 19:37 | 5 | 1,029.84 |
| 07/08/2026 19:37 | 80 | 1,029.84 |
| 07/08/2026 19:37 | 5 | 1,029.84 |
| 07/08/2026 19:37 | 6 | 1,029.335 |
| 07/08/2026 19:36 | 3 | 1,029.27 |
| 07/08/2026 19:36 | 2 | 1,029.41 |
| 07/08/2026 19:36 | 1 | 1,029.41 |
| 07/08/2026 19:35 | 1 | 1,029.00 |
| 07/08/2026 19:35 | 1 | 1,029.69 |
| 07/08/2026 19:35 | 40 | 1,028.95 |
| 07/08/2026 19:35 | 40 | 1,028.95 |
| 07/08/2026 19:35 | 1 | 1,029.26 |
| 07/08/2026 19:35 | 1 | 1,029.27 |
| 07/08/2026 19:35 | 1 | 1,029.28 |
| 07/08/2026 19:35 | 1 | 1,029.49 |
| 07/08/2026 19:35 | 45 | 1,029.85 |
| 07/08/2026 19:35 | 9 | 1,029.85 |
| 07/08/2026 19:35 | 4 | 1,029.84 |
| 07/08/2026 19:35 | 40 | 1,030.06 |
| 07/08/2026 19:35 | 40 | 1,030.06 |
| 07/08/2026 19:35 | 40 | 1,030.11 |
| 07/08/2026 19:35 | 20 | 1,030.57 |
| 07/08/2026 19:35 | 6 | 1,030.58 |
| 07/08/2026 19:35 | 3 | 1,030.61 |
| 07/08/2026 19:35 | 75 | 1,030.885 |
| 07/08/2026 19:34 | 1 | 1,031.14 |
| 07/08/2026 19:34 | 35 | 1,031.15 |
| 07/08/2026 19:34 | 8 | 1,031.14 |
| 07/08/2026 19:34 | 45 | 1,031.20 |
| 07/08/2026 19:34 | 5 | 1,031.00 |
| 07/08/2026 19:34 | 15 | 1,030.79 |
| 07/08/2026 19:34 | 1 | 1,030.79 |
| 07/08/2026 19:34 | 7 | 1,030.79 |
| 07/08/2026 19:34 | 33 | 1,030.79 |
| 07/08/2026 19:34 | 8 | 1,030.78 |
| 07/08/2026 19:34 | 1 | 1,030.77 |
| 07/08/2026 19:34 | 45 | 1,030.78 |
| 07/08/2026 19:34 | 8 | 1,030.78 |
| 07/08/2026 19:34 | 1 | 1,030.77 |
| 07/08/2026 19:34 | 40 | 1,030.76 |
| 07/08/2026 19:34 | 10 | 1,030.675 |
| 07/08/2026 19:34 | 1 | 1,030.56 |
| 07/08/2026 19:33 | 40 | 1,030.32 |
| 07/08/2026 19:33 | 39 | 1,030.22 |
| 07/08/2026 19:33 | 1 | 1,030.22 |
| 07/08/2026 19:33 | 6 | 1,030.23 |
| 07/08/2026 19:33 | 1 | 1,030.27 |
| 07/08/2026 19:33 | 10 | 1,030.28 |
| 07/08/2026 19:33 | 1 | 1,030.28 |
| 07/08/2026 19:33 | 13 | 1,030.28 |
| 07/08/2026 19:33 | 27 | 1,030.28 |
| 07/08/2026 19:33 | 24 | 1,030.29 |
| 07/08/2026 19:33 | 40 | 1,030.29 |
| 07/08/2026 19:33 | 36 | 1,030.29 |
| 07/08/2026 19:33 | 6 | 1,030.29 |
| 07/08/2026 19:33 | 19 | 1,030.77 |
| 07/08/2026 19:33 | 5 | 1,030.535 |
| 07/08/2026 19:33 | 30 | 1,030.77 |
| 07/08/2026 19:33 | 9 | 1,030.79 |
| 07/08/2026 19:33 | 5 | 1,030.26 |
| 07/08/2026 19:33 | 1 | 1,030.25 |
| 07/08/2026 19:33 | 5 | 1,030.00 |
| 07/08/2026 19:33 | 2 | 1,029.96 |
| 07/08/2026 19:33 | 40 | 1,029.96 |
| 07/08/2026 19:33 | 1 | 1,029.96 |
| 07/08/2026 19:33 | 11 | 1,029.63 |
| 07/08/2026 19:33 | 11 | 1,029.70 |
| 07/08/2026 19:33 | 1 | 1,029.69 |
| 07/08/2026 19:32 | 1 | 1,029.52 |
| 07/08/2026 19:32 | 2 | 1,029.24 |
| 07/08/2026 19:32 | 4 | 1,029.24 |
| 07/08/2026 19:32 | 4 | 1,029.19 |
| 07/08/2026 19:32 | 1 | 1,028.89 |
| 07/08/2026 19:32 | 1 | 1,029.05 |
| 07/08/2026 19:31 | 6 | 1,028.96 |
| 07/08/2026 19:31 | 1 | 1,028.96 |
| 07/08/2026 19:31 | 40 | 1,028.88 |
| 07/08/2026 19:31 | 40 | 1,028.80 |
| 07/08/2026 19:31 | 8 | 1,028.79 |
| 07/08/2026 19:31 | 5 | 1,028.55 |
| 07/08/2026 19:31 | 3 | 1,028.51 |
| 07/08/2026 19:31 | 19 | 1,028.40 |
| 07/08/2026 19:31 | 21 | 1,028.40 |
| 07/08/2026 19:31 | 40 | 1,028.40 |
| 07/08/2026 19:31 | 40 | 1,028.40 |
| 07/08/2026 19:31 | 5 | 1,028.39 |
| 07/08/2026 19:30 | 38 | 1,028.34 |
| 07/08/2026 19:30 | 50 | 1,028.18 |
| 07/08/2026 19:30 | 1 | 1,028.125 |
| 07/08/2026 19:30 | 1 | 1,028.07 |
| 07/08/2026 19:30 | 15 | 1,028.02 |
| 07/08/2026 19:30 | 1 | 1,028.02 |
| 07/08/2026 19:30 | 40 | 1,028.00 |
| 07/08/2026 19:30 | 40 | 1,028.00 |
| 07/08/2026 19:30 | 8 | 1,027.99 |
| 07/08/2026 19:30 | 1 | 1,027.97 |
| 07/08/2026 19:30 | 5 | 1,027.80 |
| 07/08/2026 19:30 | 20 | 1,027.80 |
| 07/08/2026 19:30 | 1 | 1,027.79 |
| 07/08/2026 19:30 | 30 | 1,027.56 |
| 07/08/2026 19:30 | 4 | 1,027.40 |
| 07/08/2026 19:29 | 3 | 1,027.35 |
| 07/08/2026 19:29 | 30 | 1,027.32 |
| 07/08/2026 19:29 | 12 | 1,027.32 |
| 07/08/2026 19:29 | 1 | 1,027.56 |
| 07/08/2026 19:29 | 5 | 1,027.80 |
| 07/08/2026 19:29 | 4 | 1,027.80 |
| 07/08/2026 19:28 | 7 | 1,027.315 |
| 07/08/2026 19:28 | 1 | 1,027.315 |
| 07/08/2026 19:28 | 1 | 1,027.06 |
| 07/08/2026 19:27 | 40 | 1,027.50 |
| 07/08/2026 19:27 | 40 | 1,027.25 |
| 07/08/2026 19:27 | 40 | 1,027.25 |
| 07/08/2026 19:27 | 7 | 1,026.90 |
| 07/08/2026 19:27 | 5 | 1,027.04 |
| 07/08/2026 19:26 | 4 | 1,026.57 |
| 07/08/2026 19:26 | 7 | 1,026.70 |
| 07/08/2026 19:26 | 40 | 1,026.62 |
| 07/08/2026 19:26 | 40 | 1,026.63 |
| 07/08/2026 19:26 | 40 | 1,026.63 |
| 07/08/2026 19:26 | 2 | 1,026.77 |
| 07/08/2026 19:26 | 9 | 1,026.78 |
| 07/08/2026 19:25 | 5 | 1,027.13 |
| 07/08/2026 19:25 | 4 | 1,027.00 |
| 07/08/2026 19:25 | 2 | 1,027.01 |
| 07/08/2026 19:25 | 2 | 1,027.01 |
| 07/08/2026 19:25 | 40 | 1,027.49 |
| 07/08/2026 19:25 | 2 | 1,027.78 |
| 07/08/2026 19:25 | 12 | 1,027.17 |
| 07/08/2026 19:25 | 15 | 1,027.16 |
| 07/08/2026 19:25 | 25 | 1,027.16 |
| 07/08/2026 19:25 | 1 | 1,027.16 |
| 07/08/2026 19:25 | 20 | 1,027.16 |
| 07/08/2026 19:25 | 40 | 1,027.16 |
| 07/08/2026 19:25 | 40 | 1,027.16 |
| 07/08/2026 19:25 | 40 | 1,027.16 |
| 07/08/2026 19:25 | 40 | 1,027.16 |
| 07/08/2026 19:25 | 8 | 1,027.15 |
| 07/08/2026 19:24 | 36 | 1,026.82 |
| 07/08/2026 19:24 | 14 | 1,026.82 |
| 07/08/2026 19:24 | 8 | 1,026.81 |
| 07/08/2026 19:24 | 30 | 1,026.68 |
| 07/08/2026 19:24 | 133 | 1,026.61 |
| 07/08/2026 19:24 | 133 | 1,026.61 |
| 07/08/2026 19:24 | 1 | 1,026.65 |
| 07/08/2026 19:24 | 6 | 1,026.65 |
| 07/08/2026 19:24 | 40 | 1,026.63 |
| 07/08/2026 19:24 | 4 | 1,026.60 |
| 07/08/2026 19:24 | 40 | 1,026.60 |
| 07/08/2026 19:24 | 40 | 1,026.60 |
| 07/08/2026 19:24 | 40 | 1,026.60 |
| 07/08/2026 19:24 | 40 | 1,026.60 |
| 07/08/2026 19:24 | 12 | 1,026.60 |
| 07/08/2026 19:24 | 8 | 1,026.59 |
| 07/08/2026 19:24 | 32 | 1,026.59 |
| 07/08/2026 19:24 | 8 | 1,026.58 |
| 07/08/2026 19:24 | 1 | 1,026.21 |
| 07/08/2026 19:24 | 28 | 1,026.60 |
| 07/08/2026 19:24 | 8 | 1,026.59 |
| 07/08/2026 19:24 | 1 | 1,026.59 |
| 07/08/2026 19:24 | 1 | 1,026.53 |
| 07/08/2026 19:24 | 1 | 1,026.52 |
| 07/08/2026 19:24 | 8 | 1,026.155 |
| 07/08/2026 19:23 | 1 | 1,026.08 |
| 07/08/2026 19:23 | 1 | 1,025.73 |
| 07/08/2026 19:23 | 1 | 1,025.83 |
| 07/08/2026 19:23 | 11 | 1,026.03 |
| 07/08/2026 19:23 | 22 | 1,026.03 |
| 07/08/2026 19:23 | 1 | 1,026.05 |
| 07/08/2026 19:23 | 9 | 1,026.05 |
| 07/08/2026 19:23 | 1 | 1,026.06 |
| 07/08/2026 19:23 | 12 | 1,026.17 |
| 07/08/2026 19:23 | 75 | 1,026.17 |
| 07/08/2026 19:23 | 33 | 1,026.17 |
| 07/08/2026 19:23 | 2 | 1,026.21 |
| 07/08/2026 19:23 | 5 | 1,026.22 |
| 07/08/2026 19:23 | 3 | 1,026.22 |
| 07/08/2026 19:23 | 1 | 1,026.23 |
| 07/08/2026 19:23 | 1 | 1,026.33 |
| 07/08/2026 19:23 | 2 | 1,026.53 |
| 07/08/2026 19:23 | 3 | 1,026.53 |
| 07/08/2026 19:23 | 3 | 1,026.50 |
| 07/08/2026 19:23 | 63 | 1,026.46 |
| 07/08/2026 19:23 | 40 | 1,026.46 |
| 07/08/2026 19:22 | 2 | 1,026.22 |
| 07/08/2026 19:22 | 2 | 1,026.22 |
| 07/08/2026 19:22 | 8 | 1,026.215 |
| 07/08/2026 19:21 | 80 | 1,026.18 |
| 07/08/2026 19:21 | 40 | 1,026.00 |
| 07/08/2026 19:21 | 40 | 1,026.00 |
| 07/08/2026 19:21 | 40 | 1,026.00 |
| 07/08/2026 19:21 | 5 | 1,025.90 |
| 07/08/2026 19:21 | 1 | 1,025.665 |
| 07/08/2026 19:20 | 40 | 1,025.63 |
| 07/08/2026 19:20 | 20 | 1,025.63 |
| 07/08/2026 19:20 | 11 | 1,025.63 |
| 07/08/2026 19:20 | 1 | 1,025.63 |
| 07/08/2026 19:20 | 8 | 1,025.63 |
| 07/08/2026 19:20 | 40 | 1,025.63 |
| 07/08/2026 19:20 | 8 | 1,025.475 |
| 07/08/2026 19:20 | 71 | 1,025.34 |
| 07/08/2026 19:20 | 100 | 1,025.34 |
| 07/08/2026 19:19 | 10 | 1,025.40 |
| 07/08/2026 19:19 | 1 | 1,025.50 |
| 07/08/2026 19:19 | 63 | 1,025.60 |
| 07/08/2026 19:19 | 1 | 1,025.60 |
| 07/08/2026 19:19 | 10 | 1,025.60 |
| 07/08/2026 19:19 | 1 | 1,025.60 |
| 07/08/2026 19:19 | 1 | 1,025.60 |
| 07/08/2026 19:19 | 1 | 1,025.60 |
| 07/08/2026 19:19 | 1 | 1,025.60 |
| 07/08/2026 19:19 | 1 | 1,025.60 |
| 07/08/2026 19:19 | 1 | 1,025.60 |
| 07/08/2026 19:19 | 2 | 1,025.63 |
| 07/08/2026 19:19 | 4 | 1,025.815 |
| 07/08/2026 19:19 | 2 | 1,025.72 |
| 07/08/2026 19:19 | 2 | 1,025.815 |
| 07/08/2026 19:19 | 1 | 1,025.68 |
| 07/08/2026 19:19 | 5 | 1,025.68 |
| 07/08/2026 19:19 | 36 | 1,025.68 |
| 07/08/2026 19:19 | 4 | 1,025.68 |
| 07/08/2026 19:19 | 1 | 1,025.69 |
| 07/08/2026 19:19 | 40 | 1,025.89 |
| 07/08/2026 19:19 | 8 | 1,025.88 |
| 07/08/2026 19:19 | 3 | 1,025.50 |
| 07/08/2026 19:19 | 4 | 1,025.50 |
| 07/08/2026 19:19 | 4 | 1,025.39 |
| 07/08/2026 19:19 | 4 | 1,025.39 |
| 07/08/2026 19:19 | 36 | 1,025.39 |
| 07/08/2026 19:19 | 4 | 1,025.38 |
| 07/08/2026 19:19 | 20 | 1,025.38 |
| 07/08/2026 19:19 | 28 | 1,025.37 |
| 07/08/2026 19:19 | 9 | 1,025.37 |
| 07/08/2026 19:19 | 120 | 1,025.37 |
| 07/08/2026 19:19 | 3 | 1,025.37 |
| 07/08/2026 19:19 | 8 | 1,025.36 |
| 07/08/2026 19:19 | 4 | 1,025.36 |
| 07/08/2026 19:18 | 22 | 1,025.30 |
| 07/08/2026 19:17 | 29 | 1,025.26 |
| 07/08/2026 19:17 | 5 | 1,025.23 |
| 07/08/2026 19:17 | 1 | 1,024.74 |
| 07/08/2026 19:16 | 8 | 1,024.99 |
| 07/08/2026 19:16 | 32 | 1,024.99 |
| 07/08/2026 19:16 | 20 | 1,024.99 |
| 07/08/2026 19:16 | 40 | 1,024.99 |
| 07/08/2026 19:16 | 8 | 1,024.98 |
| 07/08/2026 19:15 | 23 | 1,024.67 |
| 07/08/2026 19:15 | 5 | 1,024.67 |
| 07/08/2026 19:15 | 4 | 1,024.58 |
| 07/08/2026 19:15 | 8 | 1,024.58 |
| 07/08/2026 19:15 | 4 | 1,024.65 |
| 07/08/2026 19:15 | 40 | 1,024.65 |
| 07/08/2026 19:15 | 1 | 1,024.38 |
| 07/08/2026 19:15 | 40 | 1,024.65 |
| 07/08/2026 19:15 | 5 | 1,024.63 |
| 07/08/2026 19:15 | 1 | 1,024.63 |
| 07/08/2026 19:15 | 1 | 1,024.57 |
| 07/08/2026 19:15 | 5 | 1,024.47 |
| 07/08/2026 19:14 | 1 | 1,024.35 |
| 07/08/2026 19:13 | 1 | 1,024.01 |
| 07/08/2026 19:13 | 9 | 1,024.10 |
| 07/08/2026 19:13 | 31 | 1,024.095 |
| 07/08/2026 19:13 | 34 | 1,024.32 |
| 07/08/2026 19:12 | 2 | 1,024.01 |
| 07/08/2026 19:12 | 1 | 1,024.23 |
| 07/08/2026 19:12 | 17 | 1,024.06 |
| 07/08/2026 19:12 | 16 | 1,024.05 |
| 07/08/2026 19:12 | 40 | 1,024.00 |
| 07/08/2026 19:12 | 5 | 1,023.96 |
| 07/08/2026 19:11 | 9 | 1,023.55 |
| 07/08/2026 19:11 | 1 | 1,023.65 |
| 07/08/2026 19:11 | 4 | 1,023.65 |
| 07/08/2026 19:11 | 6 | 1,023.65 |
| 07/08/2026 19:11 | 1 | 1,023.66 |
| 07/08/2026 19:11 | 10 | 1,023.75 |
| 07/08/2026 19:11 | 70 | 1,023.75 |
| 07/08/2026 19:11 | 10 | 1,023.86 |
| 07/08/2026 19:11 | 10 | 1,023.95 |
| 07/08/2026 19:11 | 3 | 1,024.00 |
| 07/08/2026 19:11 | 39 | 1,024.02 |
| 07/08/2026 19:11 | 1 | 1,024.02 |
| 07/08/2026 19:11 | 1 | 1,024.22 |
| 07/08/2026 19:11 | 5 | 1,024.23 |
| 07/08/2026 19:11 | 35 | 1,024.28 |
| 07/08/2026 19:11 | 57 | 1,024.345 |
| 07/08/2026 19:11 | 23 | 1,024.38 |
| 07/08/2026 19:11 | 87 | 1,024.40 |
| 07/08/2026 19:11 | 3 | 1,024.40 |
| 07/08/2026 19:11 | 2 | 1,024.40 |
| 07/08/2026 19:10 | 9 | 1,024.51 |
| 07/08/2026 19:10 | 1 | 1,024.515 |
| 07/08/2026 19:09 | 5 | 1,024.43 |
| 07/08/2026 19:09 | 1 | 1,024.31 |
| 07/08/2026 19:09 | 1 | 1,024.47 |
| 07/08/2026 19:09 | 40 | 1,024.52 |
| 07/08/2026 19:09 | 5 | 1,024.53 |
| 07/08/2026 19:09 | 2 | 1,024.54 |
| 07/08/2026 19:09 | 11 | 1,024.70 |
| 07/08/2026 19:09 | 2 | 1,024.71 |
| 07/08/2026 19:08 | 6 | 1,024.73 |
| 07/08/2026 19:08 | 9 | 1,024.96 |
| 07/08/2026 19:08 | 40 | 1,024.96 |
| 07/08/2026 19:08 | 100 | 1,024.95 |
| 07/08/2026 19:08 | 50 | 1,024.81 |
| 07/08/2026 19:08 | 15 | 1,024.77 |
| 07/08/2026 19:08 | 15 | 1,024.77 |
| 07/08/2026 19:07 | 53 | 1,024.60 |
| 07/08/2026 19:07 | 40 | 1,024.565 |
| 07/08/2026 19:07 | 1 | 1,024.46 |
| 07/08/2026 19:07 | 4 | 1,024.56 |
| 07/08/2026 19:07 | 4 | 1,024.62 |
| 07/08/2026 19:07 | 40 | 1,024.65 |
| 07/08/2026 19:07 | 5 | 1,024.66 |
| 07/08/2026 19:07 | 12 | 1,024.66 |
| 07/08/2026 19:07 | 1 | 1,025.07 |
| 07/08/2026 19:07 | 2 | 1,025.07 |
| 07/08/2026 19:07 | 1 | 1,025.07 |
| 07/08/2026 19:07 | 1 | 1,025.07 |
| 07/08/2026 19:06 | 1 | 1,025.12 |
| 07/08/2026 19:06 | 1 | 1,025.075 |
| 07/08/2026 19:06 | 40 | 1,025.15 |
| 07/08/2026 19:06 | 1 | 1,025.23 |
| 07/08/2026 19:06 | 9 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.24 |
| 07/08/2026 19:06 | 2 | 1,025.24 |
| 07/08/2026 19:06 | 1 | 1,025.33 |
| 07/08/2026 19:06 | 10 | 1,025.35 |
| 07/08/2026 19:06 | 1 | 1,025.36 |
| 07/08/2026 19:06 | 1 | 1,025.58 |
| 07/08/2026 19:06 | 1 | 1,025.58 |
| 07/08/2026 19:06 | 2 | 1,025.85 |
| 07/08/2026 19:06 | 7 | 1,025.85 |
| 07/08/2026 19:06 | 39 | 1,025.84 |
| 07/08/2026 19:06 | 1 | 1,025.84 |
| 07/08/2026 19:06 | 1 | 1,025.85 |
| 07/08/2026 19:06 | 2 | 1,025.85 |
| 07/08/2026 19:06 | 6 | 1,025.51 |
| 07/08/2026 19:06 | 2 | 1,025.09 |
| 07/08/2026 19:06 | 1 | 1,024.94 |
| 07/08/2026 19:06 | 1 | 1,024.89 |
| 07/08/2026 19:06 | 3 | 1,024.67 |
| 07/08/2026 19:06 | 40 | 1,024.67 |
| 07/08/2026 19:06 | 8 | 1,024.66 |
| 07/08/2026 19:06 | 5 | 1,024.61 |
| 07/08/2026 19:04 | 4 | 1,024.53 |
| 07/08/2026 19:04 | 5 | 1,024.52 |
| 07/08/2026 19:04 | 1 | 1,024.51 |
| 07/08/2026 19:04 | 5 | 1,024.49 |
| 07/08/2026 19:04 | 40 | 1,024.49 |
| 07/08/2026 19:04 | 5 | 1,024.49 |
| 07/08/2026 19:04 | 40 | 1,024.49 |
| 07/08/2026 19:04 | 40 | 1,024.32 |
| 07/08/2026 19:04 | 40 | 1,024.32 |
| 07/08/2026 19:04 | 8 | 1,024.31 |
| 07/08/2026 19:04 | 2 | 1,024.29 |
| 07/08/2026 19:03 | 12 | 1,023.85 |
| 07/08/2026 19:03 | 20 | 1,023.85 |
| 07/08/2026 19:03 | 9 | 1,023.84 |
| 07/08/2026 19:03 | 80 | 1,023.84 |
| 07/08/2026 19:03 | 1 | 1,023.385 |
| 07/08/2026 19:02 | 14 | 1,023.04 |
| 07/08/2026 19:02 | 80 | 1,023.46 |
| 07/08/2026 19:02 | 11 | 1,023.51 |
| 07/08/2026 19:02 | 40 | 1,023.51 |
| 07/08/2026 19:02 | 5 | 1,023.46 |
| 07/08/2026 19:02 | 3 | 1,023.46 |
| 07/08/2026 19:02 | 37 | 1,023.46 |
| 07/08/2026 19:02 | 40 | 1,023.46 |
| 07/08/2026 19:02 | 8 | 1,023.45 |
| 07/08/2026 19:01 | 1 | 1,023.36 |
| 07/08/2026 19:00 | 1 | 1,023.33 |
| 07/08/2026 19:00 | 27 | 1,022.98 |
| 07/08/2026 19:00 | 11 | 1,022.98 |
| 07/08/2026 19:00 | 41 | 1,022.98 |
| 07/08/2026 19:00 | 5 | 1,022.97 |
| 07/08/2026 19:00 | 28 | 1,022.79 |
| 07/08/2026 19:00 | 12 | 1,022.79 |
| 07/08/2026 19:00 | 28 | 1,022.82 |
| 07/08/2026 19:00 | 12 | 1,022.82 |
| 07/08/2026 19:00 | 40 | 1,022.82 |
| 07/08/2026 19:00 | 40 | 1,022.84 |
| 07/08/2026 19:00 | 51 | 1,022.85 |
| 07/08/2026 19:00 | 5 | 1,022.85 |
| 07/08/2026 19:00 | 37 | 1,022.85 |
| 07/08/2026 19:00 | 3 | 1,022.85 |
| 07/08/2026 19:00 | 13 | 1,023.11 |
| 07/08/2026 19:00 | 45 | 1,023.10 |
| 07/08/2026 19:00 | 100 | 1,023.08 |
| 07/08/2026 19:00 | 1 | 1,023.07 |
| 07/08/2026 19:00 | 40 | 1,022.89 |
| 07/08/2026 19:00 | 6 | 1,022.89 |
| 07/08/2026 19:00 | 29 | 1,022.89 |
| 07/08/2026 19:00 | 5 | 1,022.89 |
| 07/08/2026 19:00 | 5 | 1,022.90 |
| 07/08/2026 19:00 | 31 | 1,022.90 |
| 07/08/2026 19:00 | 9 | 1,022.90 |
| 07/08/2026 19:00 | 1 | 1,023.05 |
| 07/08/2026 19:00 | 9 | 1,022.94 |
| 07/08/2026 19:00 | 4 | 1,022.94 |
| 07/08/2026 19:00 | 27 | 1,022.94 |
| 07/08/2026 19:00 | 1 | 1,022.94 |
| 07/08/2026 19:00 | 13 | 1,023.06 |
| 07/08/2026 19:00 | 1 | 1,023.06 |
| 07/08/2026 19:00 | 1 | 1,023.06 |
| 07/08/2026 19:00 | 1 | 1,023.06 |
| 07/08/2026 19:00 | 1 | 1,023.06 |
| 07/08/2026 19:00 | 1 | 1,023.06 |
| 07/08/2026 19:00 | 1 | 1,023.06 |
| 07/08/2026 19:00 | 1 | 1,023.06 |
| 07/08/2026 19:00 | 4 | 1,023.06 |
| 07/08/2026 19:00 | 13 | 1,023.06 |
| 07/08/2026 19:00 | 3 | 1,023.06 |
| 07/08/2026 19:00 | 12 | 1,023.09 |
| 07/08/2026 19:00 | 40 | 1,023.09 |
| 07/08/2026 19:00 | 1 | 1,023.42 |
| 07/08/2026 19:00 | 7 | 1,023.42 |
| 07/08/2026 19:00 | 1 | 1,023.41 |
| 07/08/2026 19:00 | 19 | 1,023.42 |
| 07/08/2026 19:00 | 3 | 1,023.505 |
| 07/08/2026 19:00 | 40 | 1,023.59 |
| 07/08/2026 19:00 | 19 | 1,023.59 |
| 07/08/2026 19:00 | 21 | 1,023.59 |
| 07/08/2026 19:00 | 30 | 1,023.265 |
| 07/08/2026 19:00 | 1 | 1,022.96 |
| 07/08/2026 18:59 | 2 | 1,023.59 |
| 07/08/2026 18:59 | 1 | 1,023.58 |
| 07/08/2026 18:59 | 1 | 1,023.46 |
| 07/08/2026 18:59 | 100 | 1,023.27 |
| 07/08/2026 18:58 | 3 | 1,023.62 |
| 07/08/2026 18:57 | 1 | 1,023.315 |
| 07/08/2026 18:57 | 2 | 1,023.19 |
| 07/08/2026 18:57 | 2 | 1,023.315 |
| 07/08/2026 18:56 | 28 | 1,023.53 |
| 07/08/2026 18:56 | 80 | 1,023.53 |
| 07/08/2026 18:56 | 40 | 1,023.53 |
| 07/08/2026 18:56 | 40 | 1,023.53 |
| 07/08/2026 18:56 | 12 | 1,023.53 |
| 07/08/2026 18:56 | 28 | 1,023.53 |
| 07/08/2026 18:56 | 11 | 1,023.53 |
| 07/08/2026 18:56 | 25 | 1,023.53 |
| 07/08/2026 18:56 | 4 | 1,023.53 |
| 07/08/2026 18:56 | 40 | 1,023.53 |
| 07/08/2026 18:56 | 40 | 1,023.53 |
| 07/08/2026 18:56 | 40 | 1,023.53 |
| 07/08/2026 18:56 | 48 | 1,023.53 |
| 07/08/2026 18:56 | 32 | 1,023.53 |
| 07/08/2026 18:56 | 8 | 1,023.52 |
| 07/08/2026 18:56 | 5 | 1,022.96 |
| 07/08/2026 18:56 | 6 | 1,023.245 |
| 07/08/2026 18:56 | 3 | 1,023.25 |
| 07/08/2026 18:56 | 3 | 1,023.25 |
| 07/08/2026 18:55 | 42 | 1,023.12 |
| 07/08/2026 18:55 | 2 | 1,023.14 |
| 07/08/2026 18:55 | 3 | 1,023.17 |
| 07/08/2026 18:55 | 40 | 1,023.17 |
| 07/08/2026 18:55 | 1 | 1,023.52 |
| 07/08/2026 18:55 | 40 | 1,023.76 |
| 07/08/2026 18:54 | 1 | 1,023.57 |
| 07/08/2026 18:53 | 80 | 1,023.57 |
| 07/08/2026 18:53 | 1 | 1,023.65 |
| 07/08/2026 18:53 | 1 | 1,023.65 |
| 07/08/2026 18:53 | 1 | 1,023.65 |
| 07/08/2026 18:53 | 2 | 1,023.66 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 40 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 5 | 1,023.68 |
| 07/08/2026 18:53 | 2 | 1,023.68 |
| 07/08/2026 18:53 | 1 | 1,023.98 |
| 07/08/2026 18:53 | 5 | 1,024.06 |
| 07/08/2026 18:53 | 2 | 1,024.25 |
| 07/08/2026 18:52 | 1 | 1,024.03 |
| 07/08/2026 18:52 | 20 | 1,023.86 |
| 07/08/2026 18:52 | 20 | 1,023.85 |
| 07/08/2026 18:52 | 20 | 1,023.83 |
| 07/08/2026 18:52 | 1 | 1,023.82 |
| 07/08/2026 18:52 | 40 | 1,023.82 |
| 07/08/2026 18:52 | 40 | 1,023.82 |
| 07/08/2026 18:52 | 20 | 1,023.82 |
| 07/08/2026 18:52 | 40 | 1,023.82 |
| 07/08/2026 18:51 | 2 | 1,022.84 |
| 07/08/2026 18:51 | 75 | 1,023.255 |
| 07/08/2026 18:51 | 1 | 1,023.57 |
| 07/08/2026 18:51 | 4 | 1,023.57 |
| 07/08/2026 18:51 | 1 | 1,023.58 |
| 07/08/2026 18:51 | 80 | 1,023.71 |
| 07/08/2026 18:50 | 1 | 1,023.74 |
| 07/08/2026 18:50 | 21 | 1,023.96 |
| 07/08/2026 18:50 | 8 | 1,023.74 |
| 07/08/2026 18:50 | 32 | 1,023.74 |
| 07/08/2026 18:50 | 9 | 1,023.74 |
| 07/08/2026 18:50 | 31 | 1,023.74 |
| 07/08/2026 18:50 | 10 | 1,023.74 |
| 07/08/2026 18:50 | 1 | 1,023.74 |
| 07/08/2026 18:50 | 29 | 1,023.74 |
| 07/08/2026 18:50 | 15 | 1,023.74 |
| 07/08/2026 18:50 | 25 | 1,023.74 |
| 07/08/2026 18:50 | 1 | 1,023.74 |
| 07/08/2026 18:50 | 3 | 1,023.74 |
| 07/08/2026 18:50 | 1 | 1,023.76 |
| 07/08/2026 18:50 | 40 | 1,023.77 |
| 07/08/2026 18:50 | 1 | 1,024.04 |
| 07/08/2026 18:50 | 1 | 1,023.56 |
| 07/08/2026 18:49 | 1 | 1,023.37 |
| 07/08/2026 18:49 | 5 | 1,023.74 |
| 07/08/2026 18:49 | 1 | 1,023.74 |
| 07/08/2026 18:49 | 1 | 1,023.73 |
| 07/08/2026 18:49 | 8 | 1,023.40 |
| 07/08/2026 18:48 | 4 | 1,023.265 |
| 07/08/2026 18:48 | 29 | 1,023.47 |
| 07/08/2026 18:47 | 1 | 1,023.47 |
| 07/08/2026 18:47 | 10 | 1,023.47 |
| 07/08/2026 18:47 | 1 | 1,023.48 |
| 07/08/2026 18:47 | 4 | 1,023.48 |
| 07/08/2026 18:47 | 40 | 1,023.48 |
| 07/08/2026 18:47 | 2 | 1,023.49 |
| 07/08/2026 18:47 | 1 | 1,023.53 |
| 07/08/2026 18:47 | 1 | 1,023.52 |
| 07/08/2026 18:47 | 5 | 1,024.00 |
| 07/08/2026 18:47 | 1 | 1,023.99 |
| 07/08/2026 18:46 | 5 | 1,023.62 |
| 07/08/2026 18:46 | 37 | 1,023.62 |
| 07/08/2026 18:46 | 20 | 1,023.41 |
| 07/08/2026 18:46 | 11 | 1,023.40 |
| 07/08/2026 18:46 | 40 | 1,023.40 |
| 07/08/2026 18:46 | 40 | 1,023.40 |
| 07/08/2026 18:46 | 40 | 1,023.40 |
| 07/08/2026 18:46 | 5 | 1,023.40 |
| 07/08/2026 18:46 | 20 | 1,023.08 |
| 07/08/2026 18:46 | 35 | 1,023.02 |
| 07/08/2026 18:46 | 5 | 1,023.02 |
| 07/08/2026 18:46 | 5 | 1,023.02 |
| 07/08/2026 18:46 | 4 | 1,023.02 |
| 07/08/2026 18:46 | 8 | 1,023.01 |
| 07/08/2026 18:45 | 45 | 1,023.04 |
| 07/08/2026 18:45 | 75 | 1,023.04 |
| 07/08/2026 18:45 | 15 | 1,023.16 |
| 07/08/2026 18:45 | 2 | 1,023.66 |
| 07/08/2026 18:44 | 10 | 1,024.06 |
| 07/08/2026 18:44 | 4 | 1,024.25 |
| 07/08/2026 18:44 | 50 | 1,024.25 |
| 07/08/2026 18:44 | 3 | 1,023.83 |
| 07/08/2026 18:44 | 40 | 1,023.83 |
| 07/08/2026 18:44 | 11 | 1,023.83 |
| 07/08/2026 18:44 | 29 | 1,023.83 |
| 07/08/2026 18:44 | 40 | 1,023.83 |
| 07/08/2026 18:44 | 15 | 1,023.63 |
| 07/08/2026 18:44 | 5 | 1,023.63 |
| 07/08/2026 18:44 | 72 | 1,023.42 |
| 07/08/2026 18:43 | 70 | 1,023.49 |
| 07/08/2026 18:43 | 9 | 1,023.60 |
| 07/08/2026 18:43 | 11 | 1,023.69 |
| 07/08/2026 18:43 | 5 | 1,023.84 |
| 07/08/2026 18:43 | 120 | 1,023.84 |
| 07/08/2026 18:43 | 40 | 1,023.84 |
| 07/08/2026 18:43 | 5 | 1,023.14 |
| 07/08/2026 18:43 | 6 | 1,023.14 |
| 07/08/2026 18:43 | 20 | 1,022.745 |
| 07/08/2026 18:43 | 1 | 1,022.50 |
| 07/08/2026 18:43 | 1 | 1,022.50 |
| 07/08/2026 18:43 | 8 | 1,022.48 |
| 07/08/2026 18:43 | 2 | 1,022.46 |
| 07/08/2026 18:43 | 40 | 1,022.46 |
| 07/08/2026 18:43 | 40 | 1,022.46 |
| 07/08/2026 18:43 | 40 | 1,022.46 |
| 07/08/2026 18:43 | 5 | 1,022.45 |
| 07/08/2026 18:42 | 30 | 1,022.42 |
| 07/08/2026 18:42 | 1 | 1,021.975 |
| 07/08/2026 18:42 | 1 | 1,022.46 |
| 07/08/2026 18:41 | 81 | 1,021.61 |
| 07/08/2026 18:41 | 40 | 1,021.81 |
| 07/08/2026 18:41 | 40 | 1,021.81 |
| 07/08/2026 18:41 | 40 | 1,021.81 |
| 07/08/2026 18:41 | 40 | 1,021.54 |
| 07/08/2026 18:41 | 3 | 1,021.59 |
| 07/08/2026 18:41 | 1 | 1,021.59 |
| 07/08/2026 18:40 | 29 | 1,022.35 |
| 07/08/2026 18:40 | 25 | 1,022.23 |
| 07/08/2026 18:40 | 1 | 1,021.87 |
| 07/08/2026 18:40 | 5 | 1,022.30 |
| 07/08/2026 18:40 | 40 | 1,022.30 |
| 07/08/2026 18:40 | 6 | 1,022.09 |
| 07/08/2026 18:40 | 13 | 1,022.08 |
| 07/08/2026 18:40 | 2 | 1,021.85 |
| 07/08/2026 18:40 | 5 | 1,021.85 |
| 07/08/2026 18:40 | 40 | 1,021.85 |
| 07/08/2026 18:40 | 5 | 1,021.28 |
| 07/08/2026 18:40 | 21 | 1,021.26 |
| 07/08/2026 18:40 | 4 | 1,021.26 |
| 07/08/2026 18:40 | 5 | 1,021.10 |
| 07/08/2026 18:40 | 40 | 1,021.10 |
| 07/08/2026 18:40 | 40 | 1,020.71 |
| 07/08/2026 18:40 | 5 | 1,020.70 |
| 07/08/2026 18:40 | 5 | 1,020.33 |
| 07/08/2026 18:40 | 40 | 1,019.81 |
| 07/08/2026 18:40 | 3 | 1,019.82 |
| 07/08/2026 18:40 | 1 | 1,019.82 |
| 07/08/2026 18:40 | 37 | 1,019.82 |
| 07/08/2026 18:40 | 4 | 1,019.83 |
| 07/08/2026 18:40 | 41 | 1,019.83 |
| 07/08/2026 18:40 | 42 | 1,019.89 |
| 07/08/2026 18:40 | 2 | 1,019.82 |
| 07/08/2026 18:40 | 39 | 1,019.82 |
| 07/08/2026 18:40 | 1 | 1,019.82 |
| 07/08/2026 18:40 | 1 | 1,019.83 |
| 07/08/2026 18:40 | 3 | 1,020.23 |
| 07/08/2026 18:40 | 32 | 1,020.38 |
| 07/08/2026 18:39 | 8 | 1,020.38 |
| 07/08/2026 18:39 | 8 | 1,020.59 |
| 07/08/2026 18:39 | 5 | 1,020.58 |
| 07/08/2026 18:39 | 23 | 1,020.58 |
| 07/08/2026 18:39 | 17 | 1,020.58 |
| 07/08/2026 18:39 | 28 | 1,020.57 |
| 07/08/2026 18:39 | 32 | 1,020.57 |
| 07/08/2026 18:39 | 40 | 1,020.57 |
| 07/08/2026 18:39 | 1 | 1,020.48 |
| 07/08/2026 18:39 | 5 | 1,020.53 |
| 07/08/2026 18:39 | 5 | 1,020.20 |
| 07/08/2026 18:39 | 5 | 1,020.20 |
| 07/08/2026 18:39 | 40 | 1,019.52 |
| 07/08/2026 18:39 | 2 | 1,018.98 |
| 07/08/2026 18:39 | 5 | 1,019.00 |
| 07/08/2026 18:39 | 6 | 1,019.00 |
| 07/08/2026 18:39 | 2 | 1,019.00 |
| 07/08/2026 18:38 | 1 | 1,019.63 |
| 07/08/2026 18:38 | 1 | 1,019.94 |
| 07/08/2026 18:38 | 36 | 1,019.94 |
| 07/08/2026 18:38 | 1 | 1,019.94 |
| 07/08/2026 18:38 | 1 | 1,019.94 |
| 07/08/2026 18:38 | 1 | 1,019.94 |
| 07/08/2026 18:38 | 5 | 1,019.77 |
| 07/08/2026 18:38 | 40 | 1,019.77 |
| 07/08/2026 18:38 | 8 | 1,019.76 |
| 07/08/2026 18:38 | 85 | 1,019.75 |
| 07/08/2026 18:38 | 15 | 1,019.51 |
| 07/08/2026 18:36 | 3 | 1,020.17 |
| 07/08/2026 18:36 | 37 | 1,020.17 |
| 07/08/2026 18:36 | 8 | 1,020.16 |
| 07/08/2026 18:36 | 5 | 1,020.21 |
| 07/08/2026 18:36 | 15 | 1,020.21 |
| 07/08/2026 18:36 | 8 | 1,019.78 |
| 07/08/2026 18:36 | 2 | 1,019.78 |
| 07/08/2026 18:36 | 1 | 1,019.79 |
| 07/08/2026 18:36 | 6 | 1,019.97 |
| 07/08/2026 18:36 | 1 | 1,020.02 |
| 07/08/2026 18:35 | 22 | 1,020.39 |
| 07/08/2026 18:35 | 17 | 1,020.39 |
| 07/08/2026 18:35 | 22 | 1,020.39 |
| 07/08/2026 18:35 | 1 | 1,020.39 |
| 07/08/2026 18:35 | 40 | 1,020.39 |
| 07/08/2026 18:35 | 40 | 1,020.39 |
| 07/08/2026 18:35 | 13 | 1,020.39 |
| 07/08/2026 18:35 | 40 | 1,020.39 |
| 07/08/2026 18:35 | 5 | 1,020.39 |
| 07/08/2026 18:35 | 40 | 1,020.39 |
| 07/08/2026 18:35 | 8 | 1,020.39 |
| 07/08/2026 18:35 | 5 | 1,020.39 |
| 07/08/2026 18:35 | 40 | 1,020.39 |
| 07/08/2026 18:35 | 1 | 1,020.73 |
| 07/08/2026 18:35 | 38 | 1,020.465 |
| 07/08/2026 18:35 | 5 | 1,020.20 |
| 07/08/2026 18:35 | 1 | 1,020.20 |
| 07/08/2026 18:35 | 36 | 1,020.00 |
| 07/08/2026 18:35 | 4 | 1,020.00 |
| 07/08/2026 18:35 | 20 | 1,019.92 |
| 07/08/2026 18:35 | 5 | 1,019.86 |
| 07/08/2026 18:35 | 5 | 1,019.87 |
| 07/08/2026 18:35 | 5 | 1,019.87 |
| 07/08/2026 18:35 | 10 | 1,019.82 |
| 07/08/2026 18:35 | 3 | 1,019.36 |
| 07/08/2026 18:35 | 6 | 1,019.18 |
| 07/08/2026 18:35 | 3 | 1,019.33 |
| 07/08/2026 18:35 | 37 | 1,019.33 |
| 07/08/2026 18:34 | 40 | 1,019.57 |
| 07/08/2026 18:34 | 1 | 1,019.61 |
| 07/08/2026 18:34 | 40 | 1,019.61 |
| 07/08/2026 18:34 | 4 | 1,020.13 |
| 07/08/2026 18:34 | 1 | 1,020.13 |
| 07/08/2026 18:34 | 20 | 1,020.12 |
| 07/08/2026 18:34 | 34 | 1,020.11 |
| 07/08/2026 18:34 | 1 | 1,020.11 |
| 07/08/2026 18:34 | 5 | 1,020.11 |
| 07/08/2026 18:34 | 40 | 1,020.11 |
| 07/08/2026 18:34 | 8 | 1,020.11 |
| 07/08/2026 18:34 | 32 | 1,020.11 |
| 07/08/2026 18:34 | 40 | 1,020.11 |
| 07/08/2026 18:34 | 8 | 1,020.10 |
| 07/08/2026 18:34 | 40 | 1,019.92 |
| 07/08/2026 18:34 | 1 | 1,019.86 |
| 07/08/2026 18:33 | 4 | 1,019.67 |
| 07/08/2026 18:33 | 8 | 1,019.75 |
| 07/08/2026 18:33 | 1 | 1,019.75 |
| 07/08/2026 18:32 | 34 | 1,020.40 |
| 07/08/2026 18:32 | 20 | 1,020.52 |
| 07/08/2026 18:32 | 9 | 1,020.58 |
| 07/08/2026 18:32 | 1 | 1,020.61 |
| 07/08/2026 18:32 | 40 | 1,020.61 |
| 07/08/2026 18:32 | 4 | 1,020.62 |
| 07/08/2026 18:32 | 36 | 1,020.62 |
| 07/08/2026 18:32 | 15 | 1,020.62 |
| 07/08/2026 18:32 | 40 | 1,020.62 |
| 07/08/2026 18:32 | 17 | 1,021.01 |
| 07/08/2026 18:32 | 15 | 1,021.01 |
| 07/08/2026 18:32 | 8 | 1,021.00 |
| 07/08/2026 18:32 | 40 | 1,020.78 |
| 07/08/2026 18:32 | 1 | 1,020.79 |
| 07/08/2026 18:31 | 17 | 1,020.99 |
| 07/08/2026 18:31 | 3 | 1,020.99 |
| 07/08/2026 18:31 | 40 | 1,021.75 |
| 07/08/2026 18:31 | 8 | 1,022.20 |
| 07/08/2026 18:31 | 1 | 1,022.20 |
| 07/08/2026 18:31 | 1 | 1,022.00 |
| 07/08/2026 18:31 | 10 | 1,021.745 |
| 07/08/2026 18:31 | 50 | 1,021.54 |
| 07/08/2026 18:31 | 4 | 1,021.39 |
| 07/08/2026 18:31 | 17 | 1,021.39 |
| 07/08/2026 18:31 | 2 | 1,021.39 |
| 07/08/2026 18:31 | 21 | 1,021.39 |
| 07/08/2026 18:31 | 2 | 1,021.39 |
| 07/08/2026 18:31 | 24 | 1,021.39 |
| 07/08/2026 18:31 | 40 | 1,021.39 |
| 07/08/2026 18:31 | 40 | 1,021.38 |
| 07/08/2026 18:31 | 40 | 1,021.38 |
| 07/08/2026 18:31 | 80 | 1,021.38 |
| 07/08/2026 18:30 | 6 | 1,021.09 |
| 07/08/2026 18:30 | 10 | 1,021.09 |
| 07/08/2026 18:30 | 14 | 1,021.39 |
| 07/08/2026 18:30 | 6 | 1,021.09 |
| 07/08/2026 18:30 | 8 | 1,021.00 |
| 07/08/2026 18:30 | 8 | 1,020.89 |
| 07/08/2026 18:30 | 10 | 1,020.89 |
| 07/08/2026 18:30 | 4 | 1,020.90 |
| 07/08/2026 18:30 | 20 | 1,020.90 |
| 07/08/2026 18:30 | 6 | 1,020.90 |
| 07/08/2026 18:30 | 34 | 1,020.90 |
| 07/08/2026 18:30 | 15 | 1,020.90 |
| 07/08/2026 18:30 | 5 | 1,020.90 |
| 07/08/2026 18:30 | 9 | 1,020.89 |
| 07/08/2026 18:30 | 1 | 1,020.89 |
| 07/08/2026 18:30 | 1 | 1,020.175 |
| 07/08/2026 18:29 | 9 | 1,020.86 |
| 07/08/2026 18:29 | 4 | 1,020.79 |
| 07/08/2026 18:29 | 6 | 1,020.74 |
| 07/08/2026 18:28 | 38 | 1,020.15 |
| 07/08/2026 18:28 | 1 | 1,020.01 |
| 07/08/2026 18:28 | 2 | 1,020.59 |
| 07/08/2026 18:27 | 159 | 1,020.00 |
| 07/08/2026 18:27 | 41 | 1,020.00 |
| 07/08/2026 18:27 | 2 | 1,019.83 |
| 07/08/2026 18:27 | 1 | 1,019.185 |
| 07/08/2026 18:27 | 4 | 1,019.13 |
| 07/08/2026 18:27 | 40 | 1,019.12 |
| 07/08/2026 18:27 | 1 | 1,019.12 |
| 07/08/2026 18:27 | 40 | 1,019.12 |
| 07/08/2026 18:27 | 25 | 1,018.93 |
| 07/08/2026 18:25 | 10 | 1,018.90 |
| 07/08/2026 18:25 | 3 | 1,019.13 |
| 07/08/2026 18:25 | 37 | 1,019.13 |
| 07/08/2026 18:25 | 40 | 1,019.08 |
| 07/08/2026 18:25 | 5 | 1,019.015 |
| 07/08/2026 18:25 | 20 | 1,018.90 |
| 07/08/2026 18:25 | 17 | 1,018.90 |
| 07/08/2026 18:25 | 23 | 1,018.90 |
| 07/08/2026 18:25 | 1 | 1,018.89 |
| 07/08/2026 18:25 | 1 | 1,018.89 |
| 07/08/2026 18:25 | 40 | 1,018.69 |
| 07/08/2026 18:25 | 40 | 1,018.68 |
| 07/08/2026 18:25 | 40 | 1,018.68 |
| 07/08/2026 18:25 | 13 | 1,018.67 |
| 07/08/2026 18:25 | 1 | 1,018.67 |
| 07/08/2026 18:24 | 8 | 1,018.36 |
| 07/08/2026 18:24 | 1 | 1,018.36 |
| 07/08/2026 18:24 | 9 | 1,018.19 |
| 07/08/2026 18:24 | 8 | 1,018.19 |
| 07/08/2026 18:24 | 23 | 1,018.19 |
| 07/08/2026 18:24 | 60 | 1,018.21 |
| 07/08/2026 18:24 | 20 | 1,018.21 |
| 07/08/2026 18:24 | 11 | 1,018.55 |
| 07/08/2026 18:24 | 1 | 1,018.57 |
| 07/08/2026 18:24 | 26 | 1,018.57 |
| 07/08/2026 18:23 | 1 | 1,019.145 |
| 07/08/2026 18:22 | 73 | 1,019.18 |
| 07/08/2026 18:22 | 2 | 1,019.18 |
| 07/08/2026 18:21 | 1 | 1,019.13 |
| 07/08/2026 18:21 | 80 | 1,018.95 |
| 07/08/2026 18:21 | 4 | 1,018.63 |
| 07/08/2026 18:21 | 20 | 1,018.68 |
| 07/08/2026 18:21 | 7 | 1,018.68 |
| 07/08/2026 18:21 | 5 | 1,018.63 |
| 07/08/2026 18:21 | 15 | 1,018.63 |
| 07/08/2026 18:21 | 5 | 1,018.63 |
| 07/08/2026 18:21 | 80 | 1,018.605 |
| 07/08/2026 18:21 | 6 | 1,018.70 |
| 07/08/2026 18:20 | 40 | 1,019.16 |
| 07/08/2026 18:20 | 6 | 1,019.15 |
| 07/08/2026 18:20 | 2 | 1,019.15 |
| 07/08/2026 18:20 | 44 | 1,019.15 |
| 07/08/2026 18:20 | 4 | 1,019.15 |
| 07/08/2026 18:20 | 5 | 1,019.04 |
| 07/08/2026 18:19 | 4 | 1,018.37 |
| 07/08/2026 18:19 | 2 | 1,018.84 |
| 07/08/2026 18:19 | 36 | 1,018.92 |
| 07/08/2026 18:19 | 4 | 1,018.92 |
| 07/08/2026 18:19 | 36 | 1,018.98 |
| 07/08/2026 18:19 | 4 | 1,018.98 |
| 07/08/2026 18:19 | 3 | 1,018.99 |
| 07/08/2026 18:19 | 37 | 1,018.99 |
| 07/08/2026 18:19 | 3 | 1,019.00 |
| 07/08/2026 18:19 | 7 | 1,019.00 |
| 07/08/2026 18:19 | 1 | 1,019.03 |
| 07/08/2026 18:19 | 4 | 1,019.03 |
| 07/08/2026 18:19 | 10 | 1,019.03 |
| 07/08/2026 18:19 | 5 | 1,019.04 |
| 07/08/2026 18:18 | 1 | 1,019.325 |
| 07/08/2026 18:18 | 2 | 1,019.73 |
| 07/08/2026 18:18 | 5 | 1,019.21 |
| 07/08/2026 18:18 | 2 | 1,019.73 |
| 07/08/2026 18:17 | 72 | 1,019.81 |
| 07/08/2026 18:17 | 32 | 1,019.78 |
| 07/08/2026 18:17 | 40 | 1,019.76 |
| 07/08/2026 18:17 | 68 | 1,019.70 |
| 07/08/2026 18:17 | 8 | 1,019.36 |
| 07/08/2026 18:17 | 32 | 1,019.36 |
| 07/08/2026 18:17 | 40 | 1,019.36 |
| 07/08/2026 18:17 | 8 | 1,019.35 |
| 07/08/2026 18:16 | 40 | 1,019.00 |
| 07/08/2026 18:16 | 4 | 1,018.84 |
| 07/08/2026 18:16 | 4 | 1,018.84 |
| 07/08/2026 18:16 | 28 | 1,018.84 |
| 07/08/2026 18:16 | 12 | 1,018.84 |
| 07/08/2026 18:16 | 8 | 1,018.83 |
| 07/08/2026 18:16 | 15 | 1,018.83 |
| 07/08/2026 18:16 | 25 | 1,018.83 |
| 07/08/2026 18:16 | 8 | 1,018.82 |
| 07/08/2026 18:16 | 1 | 1,018.82 |
| 07/08/2026 18:16 | 40 | 1,018.77 |
| 07/08/2026 18:15 | 1 | 1,018.53 |
| 07/08/2026 18:15 | 1 | 1,018.52 |
| 07/08/2026 18:15 | 7 | 1,018.33 |
| 07/08/2026 18:15 | 19 | 1,018.33 |
| 07/08/2026 18:15 | 40 | 1,018.49 |
| 07/08/2026 18:15 | 4 | 1,018.53 |
| 07/08/2026 18:15 | 40 | 1,018.53 |
| 07/08/2026 18:15 | 40 | 1,018.53 |
| 07/08/2026 18:15 | 80 | 1,018.53 |
| 07/08/2026 18:15 | 1 | 1,018.53 |
| 07/08/2026 18:15 | 76 | 1,018.65 |
| 07/08/2026 18:15 | 20 | 1,018.94 |
| 07/08/2026 18:14 | 24 | 1,019.17 |
| 07/08/2026 18:14 | 1 | 1,019.17 |
| 07/08/2026 18:14 | 100 | 1,019.14 |
| 07/08/2026 18:14 | 40 | 1,019.07 |
| 07/08/2026 18:14 | 50 | 1,018.85 |
| 07/08/2026 18:14 | 1 | 1,019.17 |
| 07/08/2026 18:14 | 1 | 1,018.95 |
| 07/08/2026 18:14 | 5 | 1,019.18 |
| 07/08/2026 18:14 | 5 | 1,019.18 |
| 07/08/2026 18:14 | 1 | 1,018.86 |
| 07/08/2026 18:14 | 40 | 1,018.85 |
| 07/08/2026 18:14 | 40 | 1,018.82 |
| 07/08/2026 18:13 | 1 | 1,018.50 |
| 07/08/2026 18:13 | 1 | 1,018.51 |
| 07/08/2026 18:13 | 8 | 1,018.86 |
| 07/08/2026 18:13 | 32 | 1,018.86 |
| 07/08/2026 18:13 | 8 | 1,018.85 |
| 07/08/2026 18:12 | 5 | 1,018.76 |
| 07/08/2026 18:12 | 2 | 1,018.76 |
| 07/08/2026 18:12 | 20 | 1,018.75 |
| 07/08/2026 18:12 | 5 | 1,018.49 |
| 07/08/2026 18:12 | 10 | 1,018.23 |
| 07/08/2026 18:12 | 13 | 1,018.23 |
| 07/08/2026 18:11 | 40 | 1,018.25 |
| 07/08/2026 18:11 | 3 | 1,018.26 |
| 07/08/2026 18:11 | 10 | 1,018.26 |
| 07/08/2026 18:11 | 40 | 1,018.76 |
| 07/08/2026 18:11 | 40 | 1,018.76 |
| 07/08/2026 18:11 | 40 | 1,018.76 |
| 07/08/2026 18:10 | 80 | 1,018.62 |
| 07/08/2026 18:10 | 2 | 1,017.77 |
| 07/08/2026 18:10 | 8 | 1,018.08 |
| 07/08/2026 18:10 | 8 | 1,018.02 |
| 07/08/2026 18:10 | 8 | 1,017.75 |
| 07/08/2026 18:10 | 4 | 1,017.55 |
| 07/08/2026 18:10 | 2 | 1,017.32 |
| 07/08/2026 18:10 | 24 | 1,017.66 |
| 07/08/2026 18:10 | 1 | 1,016.69 |
| 07/08/2026 18:09 | 20 | 1,016.68 |
| 07/08/2026 18:09 | 10 | 1,016.67 |
| 07/08/2026 18:09 | 1 | 1,016.83 |
| 07/08/2026 18:09 | 20 | 1,016.16 |
| 07/08/2026 18:09 | 40 | 1,016.15 |
| 07/08/2026 18:09 | 20 | 1,016.15 |
| 07/08/2026 18:09 | 20 | 1,016.15 |
| 07/08/2026 18:09 | 5 | 1,016.14 |
| 07/08/2026 18:09 | 10 | 1,016.30 |
| 07/08/2026 18:08 | 5 | 1,016.20 |
| 07/08/2026 18:08 | 71 | 1,016.20 |
| 07/08/2026 18:08 | 1 | 1,015.85 |
| 07/08/2026 18:08 | 2 | 1,015.69 |
| 07/08/2026 18:08 | 14 | 1,015.69 |
| 07/08/2026 18:08 | 40 | 1,015.65 |
| 07/08/2026 18:08 | 40 | 1,015.65 |
| 07/08/2026 18:08 | 12 | 1,015.65 |
| 07/08/2026 18:08 | 5 | 1,015.65 |
| 07/08/2026 18:08 | 14 | 1,015.65 |
| 07/08/2026 18:08 | 40 | 1,015.65 |
| 07/08/2026 18:08 | 20 | 1,015.65 |
| 07/08/2026 18:08 | 40 | 1,015.65 |
| 07/08/2026 18:08 | 40 | 1,015.65 |
| 07/08/2026 18:08 | 40 | 1,015.65 |
| 07/08/2026 18:08 | 40 | 1,015.25 |
| 07/08/2026 18:08 | 40 | 1,015.37 |
| 07/08/2026 18:08 | 2 | 1,015.39 |
| 07/08/2026 18:08 | 61 | 1,015.40 |
| 07/08/2026 18:08 | 19 | 1,015.40 |
| 07/08/2026 18:08 | 40 | 1,015.49 |
| 07/08/2026 18:08 | 10 | 1,015.50 |
| 07/08/2026 18:08 | 1 | 1,016.05 |
| 07/08/2026 18:08 | 5 | 1,016.05 |
| 07/08/2026 18:07 | 20 | 1,016.42 |
| 07/08/2026 18:06 | 80 | 1,016.50 |
| 07/08/2026 18:06 | 100 | 1,016.43 |
| 07/08/2026 18:06 | 27 | 1,016.31 |
| 07/08/2026 18:06 | 5 | 1,015.89 |
| 07/08/2026 18:06 | 40 | 1,015.89 |
| 07/08/2026 18:06 | 33 | 1,015.89 |
| 07/08/2026 18:06 | 2 | 1,015.89 |
| 07/08/2026 18:06 | 5 | 1,015.89 |
| 07/08/2026 18:06 | 1 | 1,015.90 |
| 07/08/2026 18:06 | 5 | 1,015.91 |
| 07/08/2026 18:06 | 1 | 1,015.91 |
| 07/08/2026 18:06 | 11 | 1,015.91 |
| 07/08/2026 18:06 | 8 | 1,015.91 |
| 07/08/2026 18:05 | 20 | 1,016.07 |
| 07/08/2026 18:05 | 3 | 1,016.12 |
| 07/08/2026 18:05 | 1 | 1,016.12 |
| 07/08/2026 18:05 | 2 | 1,016.12 |
| 07/08/2026 18:05 | 40 | 1,016.46 |
| 07/08/2026 18:05 | 4 | 1,016.33 |
| 07/08/2026 18:05 | 40 | 1,016.32 |
| 07/08/2026 18:05 | 20 | 1,015.91 |
| 07/08/2026 18:05 | 10 | 1,015.76 |
| 07/08/2026 18:05 | 5 | 1,015.76 |
| 07/08/2026 18:05 | 5 | 1,015.76 |
| 07/08/2026 18:05 | 10 | 1,015.28 |
| 07/08/2026 18:05 | 10 | 1,015.315 |
| 07/08/2026 18:05 | 4 | 1,015.34 |
| 07/08/2026 18:04 | 25 | 1,015.62 |
| 07/08/2026 18:04 | 15 | 1,015.52 |
| 07/08/2026 18:03 | 1 | 1,015.67 |
| 07/08/2026 18:03 | 20 | 1,015.59 |
| 07/08/2026 18:03 | 40 | 1,015.59 |
| 07/08/2026 18:03 | 40 | 1,015.58 |
| 07/08/2026 18:03 | 35 | 1,015.46 |
| 07/08/2026 18:03 | 15 | 1,015.23 |
| 07/08/2026 18:03 | 5 | 1,015.20 |
| 07/08/2026 18:03 | 15 | 1,015.16 |
| 07/08/2026 18:03 | 1 | 1,015.09 |
| 07/08/2026 18:03 | 5 | 1,015.59 |
| 07/08/2026 18:03 | 1 | 1,015.00 |
| 07/08/2026 18:03 | 4 | 1,015.00 |
| 07/08/2026 18:03 | 1 | 1,015.00 |
| 07/08/2026 18:03 | 1 | 1,015.00 |
| 07/08/2026 18:03 | 4 | 1,015.00 |
| 07/08/2026 18:03 | 64 | 1,015.02 |
| 07/08/2026 18:02 | 5 | 1,015.26 |
| 07/08/2026 18:02 | 9 | 1,015.26 |
| 07/08/2026 18:02 | 1 | 1,015.26 |
| 07/08/2026 18:02 | 100 | 1,015.14 |
| 07/08/2026 18:02 | 29 | 1,015.28 |
| 07/08/2026 18:02 | 8 | 1,015.27 |
| 07/08/2026 18:02 | 20 | 1,015.19 |
| 07/08/2026 18:02 | 32 | 1,015.28 |
| 07/08/2026 18:02 | 8 | 1,015.28 |
| 07/08/2026 18:02 | 20 | 1,015.28 |
| 07/08/2026 18:02 | 10 | 1,015.28 |
| 07/08/2026 18:02 | 1 | 1,015.28 |
| 07/08/2026 18:02 | 5 | 1,015.95 |
| 07/08/2026 18:02 | 31 | 1,015.60 |
| 07/08/2026 18:02 | 9 | 1,015.60 |
| 07/08/2026 18:02 | 20 | 1,015.58 |
| 07/08/2026 18:02 | 3 | 1,015.56 |
| 07/08/2026 18:02 | 37 | 1,015.56 |
| 07/08/2026 18:02 | 8 | 1,015.55 |
| 07/08/2026 18:02 | 40 | 1,015.44 |
| 07/08/2026 18:02 | 8 | 1,015.43 |
| 07/08/2026 18:02 | 5 | 1,015.43 |
| 07/08/2026 18:02 | 24 | 1,015.18 |
| 07/08/2026 18:02 | 6 | 1,015.18 |
| 07/08/2026 18:02 | 10 | 1,015.18 |
| 07/08/2026 18:02 | 5 | 1,015.18 |
| 07/08/2026 18:02 | 40 | 1,015.18 |
| 07/08/2026 18:02 | 40 | 1,015.18 |
| 07/08/2026 18:02 | 40 | 1,015.18 |
| 07/08/2026 18:02 | 40 | 1,014.86 |
| 07/08/2026 18:02 | 1 | 1,014.87 |
| 07/08/2026 18:02 | 40 | 1,014.88 |
| 07/08/2026 18:02 | 12 | 1,014.90 |
| 07/08/2026 18:02 | 28 | 1,014.90 |
| 07/08/2026 18:02 | 12 | 1,014.92 |
| 07/08/2026 18:02 | 40 | 1,014.90 |
| 07/08/2026 18:02 | 3 | 1,014.92 |
| 07/08/2026 18:02 | 1 | 1,014.93 |
| 07/08/2026 18:02 | 1 | 1,015.06 |
| 07/08/2026 18:02 | 1 | 1,015.09 |
| 07/08/2026 18:02 | 1 | 1,015.09 |
| 07/08/2026 18:01 | 1 | 1,015.10 |
| 07/08/2026 18:01 | 10 | 1,015.25 |
| 07/08/2026 18:01 | 40 | 1,015.28 |
| 07/08/2026 18:01 | 40 | 1,015.30 |
| 07/08/2026 18:01 | 2 | 1,015.31 |
| 07/08/2026 18:01 | 1 | 1,015.60 |
| 07/08/2026 18:00 | 21 | 1,015.85 |
| 07/08/2026 18:00 | 6 | 1,015.65 |
| 07/08/2026 18:00 | 9 | 1,015.63 |
| 07/08/2026 18:00 | 31 | 1,015.63 |
| 07/08/2026 18:00 | 8 | 1,015.62 |
| 07/08/2026 18:00 | 1 | 1,015.50 |
| 07/08/2026 18:00 | 20 | 1,015.00 |
| 07/08/2026 18:00 | 240 | 1,015.00 |
| 07/08/2026 18:00 | 8 | 1,014.99 |
| 07/08/2026 18:00 | 32 | 1,014.99 |
| 07/08/2026 18:00 | 40 | 1,014.99 |
| 07/08/2026 18:00 | 8 | 1,014.98 |
| 07/08/2026 18:00 | 40 | 1,014.60 |
| 07/08/2026 18:00 | 2 | 1,014.33 |
| 07/08/2026 18:00 | 1 | 1,014.18 |
| 07/08/2026 18:00 | 1 | 1,014.26 |
| 07/08/2026 18:00 | 40 | 1,014.39 |
| 07/08/2026 18:00 | 27 | 1,014.39 |
| 07/08/2026 18:00 | 13 | 1,014.39 |
| 07/08/2026 18:00 | 8 | 1,014.38 |
| 07/08/2026 17:59 | 1 | 1,014.32 |
| 07/08/2026 17:59 | 1 | 1,013.82 |
| 07/08/2026 17:59 | 5 | 1,014.09 |
| 07/08/2026 17:59 | 1 | 1,014.09 |
| 07/08/2026 17:59 | 1 | 1,013.76 |
| 07/08/2026 17:59 | 1 | 1,013.77 |
| 07/08/2026 17:59 | 40 | 1,014.27 |
| 07/08/2026 17:59 | 5 | 1,014.26 |
| 07/08/2026 17:59 | 25 | 1,014.26 |
| 07/08/2026 17:59 | 95 | 1,014.26 |
| 07/08/2026 17:59 | 25 | 1,014.12 |
| 07/08/2026 17:59 | 43 | 1,013.915 |
| 07/08/2026 17:59 | 4 | 1,014.10 |
| 07/08/2026 17:59 | 573 | 1,014.10 |
| 07/08/2026 17:59 | 280 | 1,014.10 |
| 07/08/2026 17:59 | 147 | 1,014.10 |
| 07/08/2026 17:59 | 5 | 1,014.09 |
| 07/08/2026 17:59 | 40 | 1,014.09 |
| 07/08/2026 17:59 | 8 | 1,014.08 |
| 07/08/2026 17:59 | 49 | 1,014.06 |
| 07/08/2026 17:59 | 40 | 1,013.97 |
| 07/08/2026 17:59 | 11 | 1,013.83 |
| 07/08/2026 17:59 | 11 | 1,013.83 |
| 07/08/2026 17:59 | 2 | 1,013.96 |
| 07/08/2026 17:59 | 3 | 1,013.96 |
| 07/08/2026 17:59 | 2 | 1,013.95 |
| 07/08/2026 17:59 | 3 | 1,013.95 |
| 07/08/2026 17:59 | 5 | 1,013.95 |
| 07/08/2026 17:59 | 100 | 1,013.92 |
| 07/08/2026 17:59 | 15 | 1,013.65 |
| 07/08/2026 17:59 | 17 | 1,013.48 |
| 07/08/2026 17:59 | 23 | 1,013.48 |
| 07/08/2026 17:58 | 15 | 1,013.39 |
| 07/08/2026 17:58 | 15 | 1,013.35 |
| 07/08/2026 17:58 | 40 | 1,013.00 |
| 07/08/2026 17:58 | 1 | 1,012.82 |
| 07/08/2026 17:58 | 1 | 1,012.82 |
| 07/08/2026 17:58 | 10 | 1,012.83 |
| 07/08/2026 17:58 | 2 | 1,012.85 |
| 07/08/2026 17:58 | 7 | 1,012.86 |
| 07/08/2026 17:58 | 7 | 1,013.00 |
| 07/08/2026 17:58 | 8 | 1,013.06 |
| 07/08/2026 17:58 | 5 | 1,013.25 |
| 07/08/2026 17:57 | 30 | 1,013.37 |
| 07/08/2026 17:57 | 8 | 1,012.95 |
| 07/08/2026 17:57 | 12 | 1,012.95 |
| 07/08/2026 17:57 | 40 | 1,012.95 |
| 07/08/2026 17:57 | 8 | 1,012.94 |
| 07/08/2026 17:57 | 3 | 1,012.80 |
| 07/08/2026 17:57 | 5 | 1,012.95 |
| 07/08/2026 17:57 | 2 | 1,012.95 |
| 07/08/2026 17:57 | 1 | 1,012.94 |
| 07/08/2026 17:57 | 29 | 1,012.92 |
| 07/08/2026 17:57 | 11 | 1,012.92 |
| 07/08/2026 17:57 | 40 | 1,012.83 |
| 07/08/2026 17:57 | 29 | 1,012.82 |
| 07/08/2026 17:57 | 11 | 1,012.82 |
| 07/08/2026 17:57 | 8 | 1,012.81 |
| 07/08/2026 17:56 | 3 | 1,012.62 |
| 07/08/2026 17:56 | 29 | 1,012.62 |
| 07/08/2026 17:56 | 16 | 1,012.62 |
| 07/08/2026 17:56 | 8 | 1,012.61 |
| 07/08/2026 17:56 | 10 | 1,012.62 |
| 07/08/2026 17:56 | 1 | 1,012.62 |
| 07/08/2026 17:56 | 3 | 1,012.71 |
| 07/08/2026 17:56 | 5 | 1,012.80 |
| 07/08/2026 17:56 | 1 | 1,012.61 |
| 07/08/2026 17:56 | 15 | 1,012.54 |
| 07/08/2026 17:56 | 1 | 1,012.53 |
| 07/08/2026 17:56 | 5 | 1,012.85 |
| 07/08/2026 17:55 | 5 | 1,013.23 |
| 07/08/2026 17:55 | 10 | 1,012.92 |
| 07/08/2026 17:55 | 20 | 1,012.92 |
| 07/08/2026 17:55 | 4 | 1,012.83 |
| 07/08/2026 17:55 | 5 | 1,012.81 |
| 07/08/2026 17:55 | 8 | 1,012.81 |
| 07/08/2026 17:54 | 11 | 1,012.27 |
| 07/08/2026 17:54 | 4 | 1,012.27 |
| 07/08/2026 17:54 | 7 | 1,012.45 |
| 07/08/2026 17:54 | 1 | 1,012.80 |
| 07/08/2026 17:54 | 1 | 1,012.78 |
| 07/08/2026 17:54 | 13 | 1,012.78 |
| 07/08/2026 17:54 | 1 | 1,013.01 |
| 07/08/2026 17:54 | 36 | 1,013.01 |
| 07/08/2026 17:54 | 1 | 1,012.79 |
| 07/08/2026 17:54 | 1 | 1,012.80 |
| 07/08/2026 17:53 | 30 | 1,013.055 |
| 07/08/2026 17:53 | 16 | 1,012.66 |
| 07/08/2026 17:53 | 16 | 1,012.62 |
| 07/08/2026 17:53 | 1 | 1,012.57 |
| 07/08/2026 17:53 | 39 | 1,012.57 |
| 07/08/2026 17:53 | 1 | 1,012.56 |
| 07/08/2026 17:53 | 4 | 1,012.55 |
| 07/08/2026 17:53 | 1 | 1,012.32 |
| 07/08/2026 17:53 | 4 | 1,012.16 |
| 07/08/2026 17:53 | 1 | 1,012.14 |
| 07/08/2026 17:53 | 25 | 1,011.95 |
| 07/08/2026 17:53 | 1 | 1,012.00 |
| 07/08/2026 17:53 | 1 | 1,012.00 |
| 07/08/2026 17:53 | 1000 | 1,012.00 |
| 07/08/2026 17:53 | 1 | 1,012.24 |
| 07/08/2026 17:53 | 40 | 1,012.24 |
| 07/08/2026 17:52 | 1 | 1,012.36 |
| 07/08/2026 17:52 | 1 | 1,012.37 |
| 07/08/2026 17:52 | 12 | 1,012.37 |
| 07/08/2026 17:52 | 16 | 1,012.72 |
| 07/08/2026 17:52 | 5 | 1,013.05 |
| 07/08/2026 17:52 | 15 | 1,013.05 |
| 07/08/2026 17:52 | 60 | 1,013.00 |
| 07/08/2026 17:52 | 1 | 1,013.00 |
| 07/08/2026 17:52 | 1 | 1,013.00 |
| 07/08/2026 17:52 | 3 | 1,013.00 |
| 07/08/2026 17:52 | 3 | 1,013.00 |
| 07/08/2026 17:52 | 40 | 1,013.02 |
| 07/08/2026 17:52 | 40 | 1,013.13 |
| 07/08/2026 17:52 | 40 | 1,013.15 |
| 07/08/2026 17:52 | 5 | 1,013.19 |
| 07/08/2026 17:52 | 1 | 1,013.20 |
| 07/08/2026 17:52 | 4 | 1,013.20 |
| 07/08/2026 17:52 | 2 | 1,013.22 |
| 07/08/2026 17:52 | 36 | 1,013.24 |
| 07/08/2026 17:52 | 4 | 1,013.24 |
| 07/08/2026 17:52 | 40 | 1,013.31 |
| 07/08/2026 17:52 | 20 | 1,013.37 |
| 07/08/2026 17:52 | 1 | 1,013.43 |
| 07/08/2026 17:52 | 40 | 1,013.95 |
| 07/08/2026 17:51 | 5 | 1,013.72 |
| 07/08/2026 17:51 | 40 | 1,013.68 |
| 07/08/2026 17:51 | 40 | 1,013.30 |
| 07/08/2026 17:51 | 1 | 1,013.30 |
| 07/08/2026 17:51 | 1 | 1,013.31 |
| 07/08/2026 17:51 | 1 | 1,013.51 |
| 07/08/2026 17:51 | 75 | 1,013.665 |
| 07/08/2026 17:51 | 1 | 1,013.58 |
| 07/08/2026 17:51 | 29 | 1,013.40 |
| 07/08/2026 17:51 | 3 | 1,013.40 |
| 07/08/2026 17:51 | 3 | 1,013.40 |
| 07/08/2026 17:51 | 3 | 1,013.40 |
| 07/08/2026 17:51 | 2 | 1,013.40 |
| 07/08/2026 17:51 | 1 | 1,013.40 |
| 07/08/2026 17:51 | 3 | 1,013.45 |
| 07/08/2026 17:51 | 3 | 1,013.46 |
| 07/08/2026 17:50 | 5 | 1,014.38 |
| 07/08/2026 17:50 | 8 | 1,014.25 |
| 07/08/2026 17:50 | 5 | 1,014.25 |
| 07/08/2026 17:50 | 4 | 1,013.77 |
| 07/08/2026 17:50 | 4 | 1,013.82 |
| 07/08/2026 17:50 | 40 | 1,013.99 |
| 07/08/2026 17:50 | 5 | 1,013.95 |
| 07/08/2026 17:50 | 4 | 1,014.00 |
| 07/08/2026 17:50 | 2 | 1,014.00 |
| 07/08/2026 17:50 | 40 | 1,014.00 |
| 07/08/2026 17:50 | 55 | 1,014.00 |
| 07/08/2026 17:50 | 40 | 1,014.04 |
| 07/08/2026 17:50 | 14 | 1,014.05 |
| 07/08/2026 17:50 | 5 | 1,014.05 |
| 07/08/2026 17:49 | 5 | 1,014.36 |
| 07/08/2026 17:49 | 5 | 1,014.53 |
| 07/08/2026 17:49 | 1 | 1,014.14 |
| 07/08/2026 17:49 | 3 | 1,014.19 |
| 07/08/2026 17:49 | 1 | 1,014.19 |
| 07/08/2026 17:48 | 5 | 1,014.61 |
| 07/08/2026 17:48 | 1 | 1,014.61 |
| 07/08/2026 17:48 | 1 | 1,014.61 |
| 07/08/2026 17:48 | 4 | 1,014.82 |
| 07/08/2026 17:48 | 35 | 1,014.81 |
| 07/08/2026 17:48 | 2 | 1,014.82 |
| 07/08/2026 17:48 | 4 | 1,014.82 |
| 07/08/2026 17:48 | 16 | 1,014.90 |
| 07/08/2026 17:48 | 6 | 1,014.90 |
| 07/08/2026 17:48 | 6 | 1,014.90 |
| 07/08/2026 17:48 | 6 | 1,014.90 |
| 07/08/2026 17:48 | 6 | 1,014.90 |
| 07/08/2026 17:48 | 5 | 1,015.55 |
| 07/08/2026 17:47 | 6 | 1,014.83 |
| 07/08/2026 17:47 | 1 | 1,014.83 |
| 07/08/2026 17:47 | 6 | 1,014.91 |
| 07/08/2026 17:47 | 6 | 1,014.91 |
| 07/08/2026 17:47 | 6 | 1,014.91 |
| 07/08/2026 17:47 | 6 | 1,014.91 |
| 07/08/2026 17:47 | 2 | 1,014.91 |
| 07/08/2026 17:47 | 4 | 1,014.94 |
| 07/08/2026 17:47 | 6 | 1,014.94 |
| 07/08/2026 17:47 | 6 | 1,014.94 |
| 07/08/2026 17:47 | 6 | 1,014.94 |
| 07/08/2026 17:47 | 6 | 1,014.94 |
| 07/08/2026 17:47 | 6 | 1,014.94 |
| 07/08/2026 17:47 | 6 | 1,014.94 |
| 07/08/2026 17:47 | 1 | 1,015.00 |
| 07/08/2026 17:47 | 22 | 1,015.00 |
| 07/08/2026 17:47 | 1 | 1,015.00 |
| 07/08/2026 17:46 | 10 | 1,015.66 |
| 07/08/2026 17:46 | 5 | 1,015.66 |
| 07/08/2026 17:45 | 3 | 1,014.66 |
| 07/08/2026 17:45 | 5 | 1,014.66 |
| 07/08/2026 17:45 | 40 | 1,014.27 |
| 07/08/2026 17:45 | 33 | 1,014.27 |
| 07/08/2026 17:45 | 6 | 1,014.27 |
| 07/08/2026 17:45 | 40 | 1,014.27 |
| 07/08/2026 17:45 | 1 | 1,014.21 |
| 07/08/2026 17:45 | 35 | 1,014.40 |
| 07/08/2026 17:45 | 5 | 1,014.40 |
| 07/08/2026 17:45 | 40 | 1,014.46 |
| 07/08/2026 17:44 | 5 | 1,014.90 |
| 07/08/2026 17:44 | 15 | 1,014.90 |
| 07/08/2026 17:43 | 40 | 1,014.89 |
| 07/08/2026 17:43 | 5 | 1,014.85 |
| 07/08/2026 17:43 | 2 | 1,014.32 |
| 07/08/2026 17:43 | 6 | 1,014.31 |
| 07/08/2026 17:43 | 1 | 1,014.33 |
| 07/08/2026 17:43 | 5 | 1,014.64 |
| 07/08/2026 17:43 | 3 | 1,014.64 |
| 07/08/2026 17:43 | 1 | 1,014.37 |
| 07/08/2026 17:43 | 4 | 1,014.37 |
| 07/08/2026 17:43 | 1 | 1,014.38 |
| 07/08/2026 17:43 | 1 | 1,014.74 |
| 07/08/2026 17:43 | 1 | 1,014.74 |
| 07/08/2026 17:43 | 2 | 1,014.74 |
| 07/08/2026 17:43 | 1 | 1,014.74 |
| 07/08/2026 17:43 | 37 | 1,014.75 |
| 07/08/2026 17:43 | 1 | 1,014.75 |
| 07/08/2026 17:43 | 1 | 1,014.75 |
| 07/08/2026 17:43 | 1 | 1,014.75 |
| 07/08/2026 17:43 | 195 | 1,014.91 |
| 07/08/2026 17:43 | 9 | 1,014.92 |
| 07/08/2026 17:43 | 350 | 1,014.91 |
| 07/08/2026 17:43 | 1 | 1,014.92 |
| 07/08/2026 17:43 | 1 | 1,014.99 |
| 07/08/2026 17:43 | 4 | 1,014.99 |
| 07/08/2026 17:43 | 1 | 1,015.00 |
| 07/08/2026 17:42 | 40 | 1,014.88 |
| 07/08/2026 17:42 | 5 | 1,014.87 |
| 07/08/2026 17:42 | 1 | 1,014.87 |
| 07/08/2026 17:42 | 34 | 1,014.85 |
| 07/08/2026 17:42 | 2 | 1,014.25 |
| 07/08/2026 17:42 | 40 | 1,014.20 |
| 07/08/2026 17:42 | 40 | 1,014.20 |
| 07/08/2026 17:42 | 40 | 1,014.20 |
| 07/08/2026 17:42 | 40 | 1,014.20 |
| 07/08/2026 17:42 | 40 | 1,014.20 |
| 07/08/2026 17:42 | 40 | 1,014.20 |
| 07/08/2026 17:42 | 131 | 1,014.00 |
| 07/08/2026 17:42 | 360 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 222 | 1,014.00 |
| 07/08/2026 17:42 | 125 | 1,014.00 |
| 07/08/2026 17:42 | 222 | 1,014.00 |
| 07/08/2026 17:42 | 52 | 1,014.00 |
| 07/08/2026 17:42 | 1 | 1,014.00 |
| 07/08/2026 17:42 | 1 | 1,014.00 |
| 07/08/2026 17:42 | 399 | 1,014.00 |
| 07/08/2026 17:42 | 1 | 1,013.99 |
| 07/08/2026 17:42 | 30 | 1,013.63 |
| 07/08/2026 17:42 | 11 | 1,013.20 |
| 07/08/2026 17:42 | 8 | 1,013.21 |
| 07/08/2026 17:42 | 40 | 1,013.24 |
| 07/08/2026 17:42 | 6 | 1,013.24 |
| 07/08/2026 17:42 | 34 | 1,013.24 |
| 07/08/2026 17:42 | 45 | 1,013.25 |
| 07/08/2026 17:42 | 1 | 1,013.26 |
| 07/08/2026 17:42 | 6 | 1,013.54 |
| 07/08/2026 17:42 | 1 | 1,013.92 |
| 07/08/2026 17:42 | 13 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 27 | 1,014.00 |
| 07/08/2026 17:42 | 9 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 31 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 23 | 1,014.00 |
| 07/08/2026 17:42 | 9 | 1,014.00 |
| 07/08/2026 17:42 | 6 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 2 | 1,014.00 |
| 07/08/2026 17:42 | 38 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 2 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 14 | 1,014.00 |
| 07/08/2026 17:42 | 34 | 1,014.11 |
| 07/08/2026 17:42 | 1 | 1,014.00 |
| 07/08/2026 17:42 | 25 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 12 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 40 | 1,014.00 |
| 07/08/2026 17:42 | 1 | 1,014.21 |
| 07/08/2026 17:42 | 1 | 1,014.26 |
| 07/08/2026 17:42 | 8 | 1,014.50 |
| 07/08/2026 17:42 | 6 | 1,014.43 |
| 07/08/2026 17:42 | 1 | 1,014.43 |
| 07/08/2026 17:42 | 1 | 1,014.43 |
| 07/08/2026 17:42 | 11 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 50 | 1,014.50 |
| 07/08/2026 17:42 | 5 | 1,014.50 |
| 07/08/2026 17:42 | 345 | 1,014.50 |
| 07/08/2026 17:42 | 5 | 1,014.50 |
| 07/08/2026 17:42 | 50 | 1,014.50 |
| 07/08/2026 17:42 | 1 | 1,014.43 |
| 07/08/2026 17:42 | 1 | 1,014.43 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 229 | 1,014.50 |
| 07/08/2026 17:42 | 171 | 1,014.50 |
| 07/08/2026 17:42 | 1 | 1,014.43 |
| 07/08/2026 17:42 | 229 | 1,014.50 |
| 07/08/2026 17:42 | 1 | 1,014.49 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 2450 | 1,014.50 |
| 07/08/2026 17:42 | 350 | 1,014.50 |
| 07/08/2026 17:42 | 50 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 106 | 1,014.50 |
| 07/08/2026 17:42 | 294 | 1,014.50 |
| 07/08/2026 17:42 | 106 | 1,014.50 |
| 07/08/2026 17:42 | 6 | 1,014.50 |
| 07/08/2026 17:42 | 394 | 1,014.50 |
| 07/08/2026 17:42 | 6 | 1,014.50 |
| 07/08/2026 17:42 | 84 | 1,014.50 |
| 07/08/2026 17:42 | 316 | 1,014.50 |
| 07/08/2026 17:42 | 84 | 1,014.50 |
| 07/08/2026 17:42 | 16 | 1,014.50 |
| 07/08/2026 17:42 | 317 | 1,014.50 |
| 07/08/2026 17:42 | 67 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 50 | 1,014.50 |
| 07/08/2026 17:42 | 50 | 1,014.50 |
| 07/08/2026 17:42 | 300 | 1,014.50 |
| 07/08/2026 17:42 | 105 | 1,014.50 |
| 07/08/2026 17:42 | 295 | 1,014.50 |
| 07/08/2026 17:42 | 105 | 1,014.50 |
| 07/08/2026 17:42 | 42 | 1,014.50 |
| 07/08/2026 17:42 | 179 | 1,014.50 |
| 07/08/2026 17:42 | 221 | 1,014.50 |
| 07/08/2026 17:42 | 78 | 1,014.50 |
| 07/08/2026 17:42 | 5 | 1,014.50 |
| 07/08/2026 17:42 | 317 | 1,014.50 |
| 07/08/2026 17:42 | 83 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 170 | 1,014.50 |
| 07/08/2026 17:42 | 230 | 1,014.50 |
| 07/08/2026 17:42 | 170 | 1,014.50 |
| 07/08/2026 17:42 | 100 | 1,014.50 |
| 07/08/2026 17:42 | 300 | 1,014.50 |
| 07/08/2026 17:42 | 100 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 350 | 1,014.50 |
| 07/08/2026 17:42 | 50 | 1,014.50 |
| 07/08/2026 17:42 | 56 | 1,014.50 |
| 07/08/2026 17:42 | 150 | 1,014.50 |
| 07/08/2026 17:42 | 29 | 1,014.50 |
| 07/08/2026 17:42 | 75 | 1,014.50 |
| 07/08/2026 17:42 | 40 | 1,014.50 |
| 07/08/2026 17:42 | 188 | 1,014.50 |
| 07/08/2026 17:42 | 212 | 1,014.50 |
| 07/08/2026 17:42 | 188 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 400 | 1,014.50 |
| 07/08/2026 17:42 | 100 | 1,014.795 |
| 07/08/2026 17:42 | 3 | 1,014.835 |
| 07/08/2026 17:42 | 5 | 1,014.835 |
| 07/08/2026 17:42 | 2 | 1,015.02 |
| 07/08/2026 17:42 | 4 | 1,015.03 |
| 07/08/2026 17:42 | 9 | 1,015.03 |
| 07/08/2026 17:42 | 9 | 1,015.03 |
| 07/08/2026 17:42 | 4 | 1,015.09 |
| 07/08/2026 17:42 | 62 | 1,015.09 |
| 07/08/2026 17:42 | 18 | 1,015.09 |
| 07/08/2026 17:41 | 5 | 1,015.27 |
| 07/08/2026 17:41 | 2 | 1,014.965 |
| 07/08/2026 17:41 | 9 | 1,014.82 |
| 07/08/2026 17:41 | 9 | 1,014.82 |
| 07/08/2026 17:41 | 9 | 1,014.83 |
| 07/08/2026 17:41 | 1 | 1,014.82 |
| 07/08/2026 17:41 | 1 | 1,015.00 |
| 07/08/2026 17:41 | 1 | 1,015.02 |
| 07/08/2026 17:40 | 1 | 1,015.10 |
| 07/08/2026 17:40 | 1 | 1,015.04 |
| 07/08/2026 17:40 | 1 | 1,015.12 |
| 07/08/2026 17:40 | 5 | 1,014.96 |
| 07/08/2026 17:40 | 26 | 1,015.10 |
| 07/08/2026 17:40 | 14 | 1,015.10 |
| 07/08/2026 17:40 | 4 | 1,015.10 |
| 07/08/2026 17:40 | 22 | 1,015.10 |
| 07/08/2026 17:40 | 15 | 1,015.01 |
| 07/08/2026 17:40 | 14 | 1,015.01 |
| 07/08/2026 17:40 | 45 | 1,015.01 |
| 07/08/2026 17:40 | 26 | 1,015.01 |
| 07/08/2026 17:40 | 1 | 1,014.69 |
| 07/08/2026 17:39 | 5 | 1,014.68 |
| 07/08/2026 17:39 | 35 | 1,014.57 |
| 07/08/2026 17:39 | 66 | 1,014.76 |
| 07/08/2026 17:39 | 1 | 1,014.29 |
| 07/08/2026 17:39 | 6 | 1,014.28 |
| 07/08/2026 17:39 | 95 | 1,014.29 |
| 07/08/2026 17:39 | 5 | 1,014.29 |
| 07/08/2026 17:39 | 1 | 1,014.29 |
| 07/08/2026 17:39 | 40 | 1,014.57 |
| 07/08/2026 17:39 | 40 | 1,014.89 |
| 07/08/2026 17:39 | 10 | 1,015.05 |
| 07/08/2026 17:39 | 3 | 1,015.26 |
| 07/08/2026 17:39 | 5 | 1,015.26 |
| 07/08/2026 17:39 | 2 | 1,015.26 |
| 07/08/2026 17:39 | 2 | 1,015.26 |
| 07/08/2026 17:39 | 20 | 1,015.37 |
| 07/08/2026 17:38 | 5 | 1,015.76 |
| 07/08/2026 17:38 | 40 | 1,015.76 |
| 07/08/2026 17:38 | 12 | 1,015.57 |
| 07/08/2026 17:38 | 6 | 1,015.60 |
| 07/08/2026 17:38 | 40 | 1,015.76 |
| 07/08/2026 17:38 | 10 | 1,015.85 |
| 07/08/2026 17:38 | 9 | 1,016.36 |
| 07/08/2026 17:38 | 40 | 1,016.37 |
| 07/08/2026 17:37 | 40 | 1,016.61 |
| 07/08/2026 17:37 | 5 | 1,017.32 |
| 07/08/2026 17:37 | 5 | 1,017.31 |
| 07/08/2026 17:37 | 1 | 1,017.31 |
| 07/08/2026 17:37 | 1 | 1,016.85 |
| 07/08/2026 17:37 | 2 | 1,016.85 |
| 07/08/2026 17:37 | 1 | 1,016.85 |
| 07/08/2026 17:37 | 1 | 1,016.86 |
| 07/08/2026 17:37 | 5 | 1,017.24 |
| 07/08/2026 17:37 | 5 | 1,017.01 |
| 07/08/2026 17:37 | 1 | 1,016.91 |
| 07/08/2026 17:37 | 20 | 1,016.92 |
| 07/08/2026 17:37 | 1 | 1,017.05 |
| 07/08/2026 17:37 | 1 | 1,017.56 |
| 07/08/2026 17:35 | 5 | 1,017.00 |
| 07/08/2026 17:35 | 5 | 1,016.90 |
| 07/08/2026 17:35 | 5 | 1,016.83 |
| 07/08/2026 17:35 | 2 | 1,016.83 |
| 07/08/2026 17:35 | 5 | 1,016.83 |
| 07/08/2026 17:35 | 1 | 1,016.77 |
| 07/08/2026 17:35 | 4 | 1,017.00 |
| 07/08/2026 17:35 | 40 | 1,017.00 |
| 07/08/2026 17:34 | 1 | 1,017.55 |
| 07/08/2026 17:34 | 40 | 1,017.92 |
| 07/08/2026 17:34 | 5 | 1,017.93 |
| 07/08/2026 17:34 | 8 | 1,017.41 |
| 07/08/2026 17:34 | 9 | 1,017.41 |
| 07/08/2026 17:34 | 3 | 1,017.40 |
| 07/08/2026 17:34 | 1 | 1,017.40 |
| 07/08/2026 17:34 | 17 | 1,017.41 |
| 07/08/2026 17:34 | 23 | 1,017.41 |
| 07/08/2026 17:34 | 3 | 1,017.44 |
| 07/08/2026 17:34 | 40 | 1,017.59 |
| 07/08/2026 17:34 | 40 | 1,017.60 |
| 07/08/2026 17:34 | 1 | 1,017.62 |
| 07/08/2026 17:34 | 5 | 1,018.28 |
| 07/08/2026 17:33 | 5 | 1,018.14 |
| 07/08/2026 17:33 | 1 | 1,018.14 |
| 07/08/2026 17:33 | 3 | 1,018.22 |
| 07/08/2026 17:33 | 1 | 1,018.22 |
| 07/08/2026 17:33 | 4 | 1,018.22 |
| 07/08/2026 17:33 | 1 | 1,018.22 |
| 07/08/2026 17:33 | 11 | 1,018.22 |
| 07/08/2026 17:33 | 29 | 1,018.22 |
| 07/08/2026 17:33 | 9 | 1,018.22 |
| 07/08/2026 17:33 | 1 | 1,018.22 |
| 07/08/2026 17:33 | 1 | 1,018.22 |
| 07/08/2026 17:33 | 40 | 1,018.31 |
| 07/08/2026 17:33 | 40 | 1,018.61 |
| 07/08/2026 17:33 | 11 | 1,017.80 |
| 07/08/2026 17:33 | 5 | 1,018.09 |
| 07/08/2026 17:33 | 40 | 1,018.09 |
| 07/08/2026 17:33 | 5 | 1,017.96 |
| 07/08/2026 17:33 | 13 | 1,017.96 |
| 07/08/2026 17:33 | 8 | 1,017.95 |
| 07/08/2026 17:33 | 1 | 1,017.70 |
| 07/08/2026 17:33 | 3 | 1,017.70 |
| 07/08/2026 17:33 | 5 | 1,017.62 |
| 07/08/2026 17:33 | 1 | 1,017.62 |
| 07/08/2026 17:33 | 4 | 1,017.42 |
| 07/08/2026 17:33 | 22 | 1,017.42 |
| 07/08/2026 17:33 | 18 | 1,017.42 |
| 07/08/2026 17:33 | 8 | 1,017.41 |
| 07/08/2026 17:33 | 1 | 1,017.41 |
| 07/08/2026 17:33 | 1 | 1,017.41 |
| 07/08/2026 17:33 | 5 | 1,017.41 |
| 07/08/2026 17:33 | 5 | 1,017.40 |
| 07/08/2026 17:33 | 44 | 1,017.40 |
| 07/08/2026 17:33 | 44 | 1,017.40 |
| 07/08/2026 17:33 | 7 | 1,017.40 |
| 07/08/2026 17:32 | 1 | 1,017.01 |
| 07/08/2026 17:32 | 1 | 1,016.50 |
| 07/08/2026 17:32 | 16 | 1,016.50 |
| 07/08/2026 17:31 | 11 | 1,015.83 |
| 07/08/2026 17:31 | 1 | 1,015.84 |
| 07/08/2026 17:31 | 2 | 1,015.92 |
| 07/08/2026 17:31 | 13 | 1,015.95 |
| 07/08/2026 17:31 | 5 | 1,015.94 |
| 07/08/2026 17:31 | 4 | 1,015.94 |
| 07/08/2026 17:31 | 3 | 1,015.57 |
| 07/08/2026 17:31 | 3 | 1,015.57 |
| 07/08/2026 17:30 | 1 | 1,015.59 |
| 07/08/2026 17:30 | 109 | 1,015.59 |
| 07/08/2026 17:30 | 11 | 1,015.59 |
| 07/08/2026 17:30 | 1 | 1,015.00 |
| 07/08/2026 17:30 | 40 | 1,015.77 |
| 07/08/2026 17:30 | 4 | 1,015.64 |
| 07/08/2026 17:30 | 9 | 1,015.62 |
| 07/08/2026 17:30 | 5 | 1,015.44 |
| 07/08/2026 17:30 | 1 | 1,015.41 |
| 07/08/2026 17:30 | 40 | 1,015.41 |
| 07/08/2026 17:30 | 2 | 1,016.19 |
| 07/08/2026 17:29 | 14 | 1,016.17 |
| 07/08/2026 17:29 | 6 | 1,016.25 |
| 07/08/2026 17:29 | 5 | 1,016.02 |
| 07/08/2026 17:29 | 30 | 1,016.02 |
| 07/08/2026 17:29 | 50 | 1,016.02 |
| 07/08/2026 17:29 | 8 | 1,016.01 |
| 07/08/2026 17:28 | 40 | 1,015.78 |
| 07/08/2026 17:28 | 4 | 1,015.79 |
| 07/08/2026 17:28 | 1 | 1,015.79 |
| 07/08/2026 17:28 | 15 | 1,015.25 |
| 07/08/2026 17:28 | 36 | 1,015.07 |
| 07/08/2026 17:28 | 4 | 1,015.07 |
| 07/08/2026 17:28 | 1 | 1,015.06 |
| 07/08/2026 17:27 | 74 | 1,015.00 |
| 07/08/2026 17:27 | 2 | 1,015.00 |
| 07/08/2026 17:27 | 50 | 1,015.00 |
| 07/08/2026 17:27 | 24 | 1,015.00 |
| 07/08/2026 17:27 | 1 | 1,015.00 |
| 07/08/2026 17:27 | 55 | 1,015.00 |
| 07/08/2026 17:27 | 5 | 1,015.00 |
| 07/08/2026 17:27 | 20 | 1,015.16 |
| 07/08/2026 17:26 | 40 | 1,015.19 |
| 07/08/2026 17:26 | 1 | 1,015.49 |
| 07/08/2026 17:26 | 1 | 1,015.52 |
| 07/08/2026 17:26 | 20 | 1,015.60 |
| 07/08/2026 17:26 | 5 | 1,015.60 |
| 07/08/2026 17:26 | 25 | 1,015.65 |
| 07/08/2026 17:26 | 5 | 1,015.65 |
| 07/08/2026 17:26 | 5 | 1,015.65 |
| 07/08/2026 17:26 | 5 | 1,015.65 |
| 07/08/2026 17:26 | 40 | 1,015.68 |
| 07/08/2026 17:25 | 10 | 1,016.115 |
| 07/08/2026 17:25 | 1 | 1,016.04 |
| 07/08/2026 17:25 | 1 | 1,016.03 |
| 07/08/2026 17:25 | 1 | 1,016.03 |
| 07/08/2026 17:25 | 1 | 1,016.03 |
| 07/08/2026 17:25 | 10 | 1,016.03 |
| 07/08/2026 17:25 | 1 | 1,016.03 |
| 07/08/2026 17:25 | 1 | 1,016.03 |
| 07/08/2026 17:25 | 2 | 1,015.61 |
| 07/08/2026 17:25 | 1 | 1,015.65 |
| 07/08/2026 17:25 | 2 | 1,015.66 |
| 07/08/2026 17:25 | 40 | 1,015.66 |
| 07/08/2026 17:24 | 14 | 1,015.79 |
| 07/08/2026 17:24 | 40 | 1,015.79 |
| 07/08/2026 17:24 | 5 | 1,015.53 |
| 07/08/2026 17:24 | 5 | 1,015.465 |
| 07/08/2026 17:24 | 2 | 1,015.34 |
| 07/08/2026 17:24 | 1 | 1,015.51 |
| 07/08/2026 17:24 | 32 | 1,015.27 |
| 07/08/2026 17:24 | 5 | 1,015.18 |
| 07/08/2026 17:23 | 10 | 1,015.655 |
| 07/08/2026 17:23 | 1 | 1,015.47 |
| 07/08/2026 17:23 | 2 | 1,015.51 |
| 07/08/2026 17:23 | 199 | 1,016.00 |
| 07/08/2026 17:23 | 1 | 1,016.00 |
| 07/08/2026 17:23 | 1 | 1,016.36 |
| 07/08/2026 17:23 | 40 | 1,016.56 |
| 07/08/2026 17:22 | 75 | 1,016.76 |
| 07/08/2026 17:22 | 10 | 1,017.27 |
| 07/08/2026 17:22 | 5 | 1,016.94 |
| 07/08/2026 17:22 | 40 | 1,017.38 |
| 07/08/2026 17:22 | 11 | 1,018.16 |
| 07/08/2026 17:22 | 14 | 1,018.16 |
| 07/08/2026 17:22 | 1 | 1,018.14 |
| 07/08/2026 17:21 | 5 | 1,018.13 |
| 07/08/2026 17:21 | 25 | 1,017.90 |
| 07/08/2026 17:21 | 40 | 1,017.56 |
| 07/08/2026 17:21 | 1 | 1,018.97 |
| 07/08/2026 17:21 | 5 | 1,018.48 |
| 07/08/2026 17:21 | 4 | 1,018.48 |
| 07/08/2026 17:21 | 12 | 1,018.48 |
| 07/08/2026 17:21 | 1 | 1,018.45 |
| 07/08/2026 17:21 | 11 | 1,018.45 |
| 07/08/2026 17:21 | 28 | 1,018.48 |
| 07/08/2026 17:21 | 9 | 1,018.48 |
| 07/08/2026 17:21 | 3 | 1,018.48 |
| 07/08/2026 17:21 | 1 | 1,018.50 |
| 07/08/2026 17:21 | 40 | 1,018.58 |
| 07/08/2026 17:21 | 40 | 1,018.67 |
| 07/08/2026 17:21 | 116 | 1,018.67 |
| 07/08/2026 17:20 | 5 | 1,018.99 |
| 07/08/2026 17:20 | 200 | 1,018.99 |
| 07/08/2026 17:20 | 4 | 1,018.67 |
| 07/08/2026 17:20 | 1 | 1,018.68 |
| 07/08/2026 17:20 | 4 | 1,018.97 |
| 07/08/2026 17:20 | 6 | 1,018.97 |
| 07/08/2026 17:20 | 34 | 1,018.97 |
| 07/08/2026 17:20 | 50 | 1,018.95 |
| 07/08/2026 17:20 | 45 | 1,018.95 |
| 07/08/2026 17:20 | 5 | 1,018.95 |
| 07/08/2026 17:20 | 5 | 1,018.47 |
| 07/08/2026 17:20 | 4 | 1,018.22 |
| 07/08/2026 17:20 | 1 | 1,018.48 |
| 07/08/2026 17:20 | 11 | 1,018.48 |
| 07/08/2026 17:20 | 20 | 1,019.405 |
| 07/08/2026 17:20 | 1 | 1,019.72 |
| 07/08/2026 17:20 | 20 | 1,019.88 |
| 07/08/2026 17:19 | 5 | 1,020.13 |
| 07/08/2026 17:19 | 1 | 1,020.13 |
| 07/08/2026 17:19 | 39 | 1,020.13 |
| 07/08/2026 17:19 | 14 | 1,019.83 |
| 07/08/2026 17:19 | 1 | 1,019.83 |
| 07/08/2026 17:19 | 80 | 1,019.99 |
| 07/08/2026 17:19 | 8 | 1,019.98 |
| 07/08/2026 17:19 | 19 | 1,019.73 |
| 07/08/2026 17:19 | 1 | 1,019.73 |
| 07/08/2026 17:19 | 40 | 1,019.09 |
| 07/08/2026 17:19 | 5 | 1,018.84 |
| 07/08/2026 17:19 | 9 | 1,018.84 |
| 07/08/2026 17:18 | 8 | 1,018.98 |
| 07/08/2026 17:18 | 32 | 1,018.98 |
| 07/08/2026 17:18 | 8 | 1,018.97 |
| 07/08/2026 17:18 | 1 | 1,018.97 |
| 07/08/2026 17:18 | 3 | 1,018.44 |
| 07/08/2026 17:18 | 71 | 1,018.44 |
| 07/08/2026 17:18 | 5 | 1,018.17 |
| 07/08/2026 17:18 | 21 | 1,018.17 |
| 07/08/2026 17:18 | 19 | 1,018.17 |
| 07/08/2026 17:18 | 8 | 1,018.16 |
| 07/08/2026 17:18 | 5 | 1,017.42 |
| 07/08/2026 17:18 | 22 | 1,017.42 |
| 07/08/2026 17:18 | 18 | 1,017.42 |
| 07/08/2026 17:18 | 1 | 1,017.41 |
| 07/08/2026 17:18 | 44 | 1,017.40 |
| 07/08/2026 17:18 | 45 | 1,017.40 |
| 07/08/2026 17:18 | 11 | 1,017.40 |
| 07/08/2026 17:17 | 14 | 1,017.76 |
| 07/08/2026 17:17 | 5 | 1,017.34 |
| 07/08/2026 17:17 | 4 | 1,016.90 |
| 07/08/2026 17:17 | 4 | 1,016.94 |
| 07/08/2026 17:17 | 9 | 1,016.94 |
| 07/08/2026 17:17 | 2 | 1,016.94 |
| 07/08/2026 17:17 | 2 | 1,016.94 |
| 07/08/2026 17:17 | 29 | 1,016.94 |
| 07/08/2026 17:17 | 2 | 1,016.94 |
| 07/08/2026 17:17 | 9 | 1,016.94 |
| 07/08/2026 17:17 | 9 | 1,016.94 |
| 07/08/2026 17:17 | 40 | 1,016.94 |
| 07/08/2026 17:17 | 19 | 1,017.78 |
| 07/08/2026 17:17 | 12 | 1,017.62 |
| 07/08/2026 17:17 | 75 | 1,017.62 |
| 07/08/2026 17:17 | 1 | 1,017.36 |
| 07/08/2026 17:17 | 5 | 1,017.36 |
| 07/08/2026 17:17 | 75 | 1,017.62 |
| 07/08/2026 17:17 | 40 | 1,017.62 |
| 07/08/2026 17:17 | 35 | 1,017.62 |
| 07/08/2026 17:17 | 40 | 1,017.62 |
| 07/08/2026 17:17 | 75 | 1,017.62 |
| 07/08/2026 17:17 | 48 | 1,017.62 |
| 07/08/2026 17:17 | 3 | 1,017.27 |
| 07/08/2026 17:17 | 1 | 1,017.28 |
| 07/08/2026 17:17 | 3 | 1,017.35 |
| 07/08/2026 17:17 | 10 | 1,017.51 |
| 07/08/2026 17:17 | 1 | 1,017.50 |
| 07/08/2026 17:17 | 2 | 1,017.23 |
| 07/08/2026 17:17 | 23 | 1,017.23 |
| 07/08/2026 17:17 | 1 | 1,017.22 |
| 07/08/2026 17:17 | 1 | 1,017.19 |
| 07/08/2026 17:17 | 5 | 1,017.04 |
| 07/08/2026 17:17 | 2 | 1,016.84 |
| 07/08/2026 17:17 | 2 | 1,016.86 |
| 07/08/2026 17:17 | 2 | 1,016.86 |
| 07/08/2026 17:17 | 17 | 1,017.04 |
| 07/08/2026 17:17 | 1 | 1,016.99 |
| 07/08/2026 17:17 | 5 | 1,016.84 |
| 07/08/2026 17:17 | 1 | 1,016.84 |
| 07/08/2026 17:16 | 12 | 1,016.61 |
| 07/08/2026 17:16 | 40 | 1,016.99 |
| 07/08/2026 17:16 | 16 | 1,017.52 |
| 07/08/2026 17:16 | 1 | 1,017.46 |
| 07/08/2026 17:16 | 3 | 1,017.65 |
| 07/08/2026 17:16 | 40 | 1,017.65 |
| 07/08/2026 17:16 | 40 | 1,017.87 |
| 07/08/2026 17:15 | 40 | 1,017.68 |
| 07/08/2026 17:15 | 1 | 1,017.79 |
| 07/08/2026 17:15 | 40 | 1,018.01 |
| 07/08/2026 17:15 | 5 | 1,018.17 |
| 07/08/2026 17:14 | 1 | 1,018.16 |
| 07/08/2026 17:14 | 3 | 1,018.00 |
| 07/08/2026 17:14 | 8 | 1,017.98 |
| 07/08/2026 17:14 | 32 | 1,017.98 |
| 07/08/2026 17:14 | 8 | 1,017.97 |
| 07/08/2026 17:14 | 3 | 1,017.96 |
| 07/08/2026 17:14 | 40 | 1,017.96 |
| 07/08/2026 17:14 | 4 | 1,017.52 |
| 07/08/2026 17:14 | 2 | 1,017.94 |
| 07/08/2026 17:14 | 1 | 1,018.09 |
| 07/08/2026 17:14 | 40 | 1,018.09 |
| 07/08/2026 17:14 | 38 | 1,018.09 |
| 07/08/2026 17:14 | 4 | 1,018.44 |
| 07/08/2026 17:14 | 4 | 1,018.44 |
| 07/08/2026 17:14 | 19 | 1,018.45 |
| 07/08/2026 17:14 | 21 | 1,018.45 |
| 07/08/2026 17:13 | 2 | 1,018.80 |
| 07/08/2026 17:13 | 1 | 1,018.80 |
| 07/08/2026 17:13 | 1 | 1,019.12 |
| 07/08/2026 17:13 | 40 | 1,018.92 |
| 07/08/2026 17:13 | 11 | 1,018.93 |
| 07/08/2026 17:13 | 4 | 1,018.94 |
| 07/08/2026 17:12 | 40 | 1,019.25 |
| 07/08/2026 17:12 | 1 | 1,019.90 |
| 07/08/2026 17:12 | 1 | 1,019.89 |
| 07/08/2026 17:12 | 22 | 1,019.76 |
| 07/08/2026 17:12 | 1 | 1,019.75 |
| 07/08/2026 17:12 | 40 | 1,019.60 |
| 07/08/2026 17:12 | 40 | 1,019.82 |
| 07/08/2026 17:12 | 40 | 1,019.82 |
| 07/08/2026 17:12 | 40 | 1,019.83 |
| 07/08/2026 17:11 | 24 | 1,019.90 |
| 07/08/2026 17:11 | 3 | 1,020.09 |
| 07/08/2026 17:11 | 2 | 1,019.87 |
| 07/08/2026 17:11 | 4 | 1,020.02 |
| 07/08/2026 17:11 | 89 | 1,020.74 |
| 07/08/2026 17:11 | 40 | 1,020.71 |
| 07/08/2026 17:11 | 100 | 1,020.61 |
| 07/08/2026 17:11 | 10 | 1,020.62 |
| 07/08/2026 17:11 | 5 | 1,020.09 |
| 07/08/2026 17:11 | 5 | 1,020.12 |
| 07/08/2026 17:11 | 1 | 1,020.12 |
| 07/08/2026 17:11 | 13 | 1,020.51 |
| 07/08/2026 17:11 | 20 | 1,020.31 |
| 07/08/2026 17:11 | 5 | 1,020.64 |
| 07/08/2026 17:11 | 24 | 1,020.32 |
| 07/08/2026 17:11 | 1 | 1,020.32 |
| 07/08/2026 17:11 | 9 | 1,020.34 |
| 07/08/2026 17:11 | 1 | 1,020.60 |
| 07/08/2026 17:10 | 5 | 1,019.95 |
| 07/08/2026 17:10 | 5 | 1,019.95 |
| 07/08/2026 17:09 | 10 | 1,019.95 |
| 07/08/2026 17:09 | 10 | 1,019.95 |
| 07/08/2026 17:09 | 1 | 1,020.13 |
| 07/08/2026 17:09 | 4 | 1,020.14 |
| 07/08/2026 17:09 | 5 | 1,019.535 |
| 07/08/2026 17:09 | 13 | 1,019.00 |
| 07/08/2026 17:09 | 11 | 1,019.53 |
| 07/08/2026 17:09 | 27 | 1,018.99 |
| 07/08/2026 17:09 | 5 | 1,019.00 |
| 07/08/2026 17:09 | 1 | 1,019.17 |
| 07/08/2026 17:08 | 6 | 1,019.31 |
| 07/08/2026 17:08 | 40 | 1,019.52 |
| 07/08/2026 17:08 | 1 | 1,019.56 |
| 07/08/2026 17:08 | 40 | 1,019.85 |
| 07/08/2026 17:08 | 11 | 1,019.72 |
| 07/08/2026 17:08 | 10 | 1,019.72 |
| 07/08/2026 17:08 | 3 | 1,019.47 |
| 07/08/2026 17:08 | 40 | 1,019.08 |
| 07/08/2026 17:08 | 22 | 1,019.32 |
| 07/08/2026 17:07 | 40 | 1,018.675 |
| 07/08/2026 17:07 | 12 | 1,019.12 |
| 07/08/2026 17:07 | 4 | 1,019.12 |
| 07/08/2026 17:07 | 20 | 1,018.53 |
| 07/08/2026 17:07 | 20 | 1,018.45 |
| 07/08/2026 17:07 | 20 | 1,018.45 |
| 07/08/2026 17:07 | 5 | 1,018.00 |
| 07/08/2026 17:06 | 3 | 1,018.30 |
| 07/08/2026 17:06 | 4 | 1,018.39 |
| 07/08/2026 17:06 | 40 | 1,018.78 |
| 07/08/2026 17:06 | 15 | 1,018.88 |
| 07/08/2026 17:05 | 11 | 1,020.03 |
| 07/08/2026 17:05 | 12 | 1,020.03 |
| 07/08/2026 17:05 | 2 | 1,020.03 |
| 07/08/2026 17:05 | 8 | 1,020.03 |
| 07/08/2026 17:05 | 32 | 1,020.03 |
| 07/08/2026 17:05 | 8 | 1,020.02 |
| 07/08/2026 17:05 | 1 | 1,019.81 |
| 07/08/2026 17:05 | 1 | 1,019.77 |
| 07/08/2026 17:05 | 40 | 1,019.60 |
| 07/08/2026 17:05 | 9 | 1,019.60 |
| 07/08/2026 17:05 | 31 | 1,019.60 |
| 07/08/2026 17:05 | 40 | 1,019.60 |
| 07/08/2026 17:05 | 1 | 1,019.59 |
| 07/08/2026 17:05 | 8 | 1,019.59 |
| 07/08/2026 17:05 | 40 | 1,019.50 |
| 07/08/2026 17:05 | 40 | 1,018.89 |
| 07/08/2026 17:05 | 44 | 1,018.89 |
| 07/08/2026 17:05 | 4 | 1,018.74 |
| 07/08/2026 17:05 | 40 | 1,018.635 |
| 07/08/2026 17:05 | 12 | 1,019.78 |
| 07/08/2026 17:05 | 17 | 1,019.28 |
| 07/08/2026 17:05 | 23 | 1,019.28 |
| 07/08/2026 17:05 | 5 | 1,019.29 |
| 07/08/2026 17:05 | 9 | 1,019.29 |
| 07/08/2026 17:05 | 1 | 1,019.30 |
| 07/08/2026 17:04 | 5 | 1,019.63 |
| 07/08/2026 17:04 | 1 | 1,019.63 |
| 07/08/2026 17:04 | 15 | 1,019.87 |
| 07/08/2026 17:04 | 75 | 1,019.87 |
| 07/08/2026 17:04 | 20 | 1,019.42 |
| 07/08/2026 17:04 | 11 | 1,019.61 |
| 07/08/2026 17:04 | 5 | 1,019.72 |
| 07/08/2026 17:04 | 75 | 1,019.72 |
| 07/08/2026 17:04 | 6 | 1,019.80 |
| 07/08/2026 17:04 | 2 | 1,019.81 |
| 07/08/2026 17:04 | 6 | 1,019.81 |
| 07/08/2026 17:04 | 6 | 1,019.81 |
| 07/08/2026 17:04 | 6 | 1,019.81 |
| 07/08/2026 17:03 | 11 | 1,020.38 |
| 07/08/2026 17:03 | 1 | 1,020.38 |
| 07/08/2026 17:03 | 40 | 1,019.78 |
| 07/08/2026 17:02 | 15 | 1,019.88 |
| 07/08/2026 17:02 | 40 | 1,019.88 |
| 07/08/2026 17:02 | 5 | 1,019.53 |
| 07/08/2026 17:02 | 10 | 1,019.53 |
| 07/08/2026 17:02 | 1 | 1,019.54 |
| 07/08/2026 17:02 | 79 | 1,019.54 |
| 07/08/2026 17:02 | 40 | 1,019.55 |
| 07/08/2026 17:02 | 40 | 1,019.63 |
| 07/08/2026 17:02 | 2 | 1,019.68 |
| 07/08/2026 17:02 | 8 | 1,019.81 |
| 07/08/2026 17:02 | 1 | 1,019.81 |
| 07/08/2026 17:01 | 8 | 1,020.25 |
| 07/08/2026 17:01 | 1 | 1,020.12 |
| 07/08/2026 17:01 | 5 | 1,020.13 |
| 07/08/2026 17:01 | 40 | 1,020.13 |
| 07/08/2026 17:01 | 5 | 1,020.61 |
| 07/08/2026 17:01 | 26 | 1,020.84 |
| 07/08/2026 17:01 | 40 | 1,020.84 |
| 07/08/2026 17:01 | 14 | 1,020.84 |
| 07/08/2026 17:01 | 40 | 1,020.84 |
| 07/08/2026 17:01 | 29 | 1,020.84 |
| 07/08/2026 17:01 | 14 | 1,020.84 |
| 07/08/2026 17:01 | 40 | 1,020.84 |
| 07/08/2026 17:01 | 40 | 1,020.84 |
| 07/08/2026 17:01 | 3 | 1,020.84 |
| 07/08/2026 17:01 | 14 | 1,020.84 |
| 07/08/2026 17:01 | 23 | 1,020.84 |
| 07/08/2026 17:01 | 20 | 1,020.83 |
| 07/08/2026 17:01 | 80 | 1,020.83 |
| 07/08/2026 17:01 | 3 | 1,019.94 |
| 07/08/2026 17:01 | 5 | 1,020.44 |
| 07/08/2026 17:01 | 10 | 1,020.44 |
| 07/08/2026 17:00 | 1 | 1,020.42 |
| 07/08/2026 17:00 | 23 | 1,020.99 |
| 07/08/2026 17:00 | 40 | 1,021.12 |
| 07/08/2026 17:00 | 8 | 1,021.12 |
| 07/08/2026 17:00 | 23 | 1,021.12 |
| 07/08/2026 17:00 | 9 | 1,021.12 |
| 07/08/2026 17:00 | 15 | 1,021.18 |
| 07/08/2026 17:00 | 5 | 1,022.00 |
| 07/08/2026 16:59 | 1 | 1,021.84 |
| 07/08/2026 16:59 | 13 | 1,020.44 |
| 07/08/2026 16:59 | 40 | 1,020.44 |
| 07/08/2026 16:59 | 5 | 1,020.36 |
| 07/08/2026 16:59 | 1 | 1,020.34 |
| 07/08/2026 16:59 | 6 | 1,020.24 |
| 07/08/2026 16:58 | 10 | 1,019.90 |
| 07/08/2026 16:58 | 14 | 1,019.90 |
| 07/08/2026 16:58 | 40 | 1,019.90 |
| 07/08/2026 16:58 | 10 | 1,019.19 |
| 07/08/2026 16:58 | 40 | 1,019.01 |
| 07/08/2026 16:58 | 40 | 1,019.79 |
| 07/08/2026 16:58 | 4 | 1,020.70 |
| 07/08/2026 16:58 | 1 | 1,020.72 |
| 07/08/2026 16:58 | 40 | 1,020.72 |
| 07/08/2026 16:57 | 1 | 1,019.86 |
| 07/08/2026 16:57 | 1 | 1,019.95 |
| 07/08/2026 16:57 | 38 | 1,020.50 |
| 07/08/2026 16:57 | 1 | 1,020.49 |
| 07/08/2026 16:57 | 1 | 1,020.45 |
| 07/08/2026 16:57 | 39 | 1,020.45 |
| 07/08/2026 16:57 | 1 | 1,020.42 |
| 07/08/2026 16:57 | 20 | 1,020.15 |
| 07/08/2026 16:57 | 20 | 1,020.15 |
| 07/08/2026 16:57 | 1 | 1,020.20 |
| 07/08/2026 16:57 | 3 | 1,020.65 |
| 07/08/2026 16:56 | 6 | 1,020.38 |
| 07/08/2026 16:56 | 4 | 1,020.38 |
| 07/08/2026 16:56 | 9 | 1,020.38 |
| 07/08/2026 16:56 | 7 | 1,020.39 |
| 07/08/2026 16:56 | 5 | 1,020.39 |
| 07/08/2026 16:56 | 40 | 1,020.39 |
| 07/08/2026 16:56 | 33 | 1,020.39 |
| 07/08/2026 16:56 | 7 | 1,020.39 |
| 07/08/2026 16:56 | 59 | 1,020.39 |
| 07/08/2026 16:56 | 19 | 1,020.39 |
| 07/08/2026 16:56 | 40 | 1,020.39 |
| 07/08/2026 16:56 | 13 | 1,020.21 |
| 07/08/2026 16:56 | 4 | 1,020.40 |
| 07/08/2026 16:56 | 4 | 1,020.39 |
| 07/08/2026 16:56 | 2 | 1,020.38 |
| 07/08/2026 16:56 | 1 | 1,020.38 |
| 07/08/2026 16:56 | 2 | 1,020.38 |
| 07/08/2026 16:56 | 2 | 1,020.38 |
| 07/08/2026 16:56 | 40 | 1,020.38 |
| 07/08/2026 16:56 | 5 | 1,020.38 |
| 07/08/2026 16:56 | 40 | 1,020.38 |
| 07/08/2026 16:56 | 40 | 1,020.38 |
| 07/08/2026 16:56 | 40 | 1,019.96 |
| 07/08/2026 16:55 | 5 | 1,019.485 |
| 07/08/2026 16:55 | 3 | 1,019.79 |
| 07/08/2026 16:55 | 1 | 1,019.56 |
| 07/08/2026 16:55 | 3 | 1,019.89 |
| 07/08/2026 16:55 | 40 | 1,019.89 |
| 07/08/2026 16:55 | 40 | 1,019.89 |
| 07/08/2026 16:55 | 10 | 1,019.44 |
| 07/08/2026 16:55 | 10 | 1,019.19 |
| 07/08/2026 16:55 | 1 | 1,019.71 |
| 07/08/2026 16:55 | 5 | 1,019.72 |
| 07/08/2026 16:55 | 22 | 1,019.74 |
| 07/08/2026 16:55 | 1 | 1,019.74 |
| 07/08/2026 16:55 | 17 | 1,019.74 |
| 07/08/2026 16:55 | 23 | 1,019.74 |
| 07/08/2026 16:55 | 1 | 1,019.80 |
| 07/08/2026 16:55 | 2 | 1,019.95 |
| 07/08/2026 16:54 | 5 | 1,019.54 |
| 07/08/2026 16:54 | 1 | 1,019.55 |
| 07/08/2026 16:54 | 80 | 1,019.80 |
| 07/08/2026 16:54 | 17 | 1,019.79 |
| 07/08/2026 16:54 | 40 | 1,019.79 |
| 07/08/2026 16:54 | 40 | 1,019.79 |
| 07/08/2026 16:54 | 40 | 1,019.71 |
| 07/08/2026 16:54 | 4 | 1,019.53 |
| 07/08/2026 16:54 | 11 | 1,019.53 |
| 07/08/2026 16:54 | 15 | 1,018.945 |
| 07/08/2026 16:54 | 5 | 1,018.91 |
| 07/08/2026 16:54 | 25 | 1,018.945 |
| 07/08/2026 16:54 | 17 | 1,018.46 |
| 07/08/2026 16:54 | 17 | 1,018.55 |
| 07/08/2026 16:54 | 40 | 1,018.75 |
| 07/08/2026 16:53 | 1 | 1,018.65 |
| 07/08/2026 16:53 | 9 | 1,018.65 |
| 07/08/2026 16:53 | 1 | 1,018.66 |
| 07/08/2026 16:53 | 1 | 1,018.65 |
| 07/08/2026 16:53 | 20 | 1,018.84 |
| 07/08/2026 16:53 | 31 | 1,018.80 |
| 07/08/2026 16:53 | 3 | 1,018.80 |
| 07/08/2026 16:53 | 6 | 1,018.80 |
| 07/08/2026 16:53 | 40 | 1,018.80 |
| 07/08/2026 16:53 | 5 | 1,018.79 |
| 07/08/2026 16:53 | 5 | 1,018.79 |
| 07/08/2026 16:53 | 40 | 1,017.915 |
| 07/08/2026 16:53 | 10 | 1,018.27 |
| 07/08/2026 16:53 | 1 | 1,019.29 |
| 07/08/2026 16:53 | 18 | 1,019.50 |
| 07/08/2026 16:53 | 24 | 1,019.50 |
| 07/08/2026 16:52 | 6 | 1,020.19 |
| 07/08/2026 16:52 | 40 | 1,020.13 |
| 07/08/2026 16:52 | 10 | 1,020.11 |
| 07/08/2026 16:52 | 35 | 1,020.02 |
| 07/08/2026 16:52 | 5 | 1,020.02 |
| 07/08/2026 16:52 | 5 | 1,019.87 |
| 07/08/2026 16:52 | 5 | 1,019.42 |
| 07/08/2026 16:52 | 8 | 1,019.32 |
| 07/08/2026 16:52 | 40 | 1,019.28 |
| 07/08/2026 16:52 | 6 | 1,019.28 |
| 07/08/2026 16:52 | 5 | 1,019.27 |
| 07/08/2026 16:52 | 5 | 1,018.94 |
| 07/08/2026 16:52 | 5 | 1,018.45 |
| 07/08/2026 16:52 | 5 | 1,018.18 |
| 07/08/2026 16:52 | 40 | 1,018.18 |
| 07/08/2026 16:52 | 30 | 1,018.18 |
| 07/08/2026 16:52 | 10 | 1,018.18 |
| 07/08/2026 16:52 | 13 | 1,018.18 |
| 07/08/2026 16:52 | 27 | 1,018.18 |
| 07/08/2026 16:52 | 5 | 1,017.69 |
| 07/08/2026 16:52 | 40 | 1,017.30 |
| 07/08/2026 16:52 | 40 | 1,017.49 |
| 07/08/2026 16:52 | 2 | 1,017.51 |
| 07/08/2026 16:52 | 78 | 1,017.51 |
| 07/08/2026 16:52 | 1 | 1,017.57 |
| 07/08/2026 16:52 | 1 | 1,017.80 |
| 07/08/2026 16:52 | 15 | 1,018.00 |
| 07/08/2026 16:52 | 5 | 1,018.03 |
| 07/08/2026 16:52 | 1 | 1,018.03 |
| 07/08/2026 16:52 | 14 | 1,017.81 |
| 07/08/2026 16:52 | 5 | 1,017.23 |
| 07/08/2026 16:51 | 11 | 1,017.33 |
| 07/08/2026 16:51 | 16 | 1,017.12 |
| 07/08/2026 16:51 | 5 | 1,016.43 |
| 07/08/2026 16:51 | 5 | 1,016.37 |
| 07/08/2026 16:51 | 36 | 1,016.08 |
| 07/08/2026 16:51 | 4 | 1,016.08 |
| 07/08/2026 16:51 | 20 | 1,016.08 |
| 07/08/2026 16:51 | 8 | 1,016.07 |
| 07/08/2026 16:51 | 20 | 1,015.88 |
| 07/08/2026 16:51 | 20 | 1,015.88 |
| 07/08/2026 16:51 | 5 | 1,015.49 |
| 07/08/2026 16:50 | 4 | 1,015.31 |
| 07/08/2026 16:50 | 2 | 1,015.30 |
| 07/08/2026 16:50 | 40 | 1,015.30 |
| 07/08/2026 16:50 | 2 | 1,014.50 |
| 07/08/2026 16:50 | 5 | 1,014.31 |
| 07/08/2026 16:50 | 2 | 1,014.31 |
| 07/08/2026 16:50 | 29 | 1,014.31 |
| 07/08/2026 16:50 | 11 | 1,014.31 |
| 07/08/2026 16:50 | 40 | 1,014.31 |
| 07/08/2026 16:50 | 29 | 1,014.30 |
| 07/08/2026 16:50 | 71 | 1,014.30 |
| 07/08/2026 16:50 | 8 | 1,014.30 |
| 07/08/2026 16:50 | 1 | 1,014.27 |
| 07/08/2026 16:50 | 40 | 1,014.15 |
| 07/08/2026 16:50 | 1 | 1,013.98 |
| 07/08/2026 16:50 | 2 | 1,013.98 |
| 07/08/2026 16:50 | 1 | 1,014.00 |
| 07/08/2026 16:50 | 5 | 1,014.10 |
| 07/08/2026 16:50 | 2 | 1,014.49 |
| 07/08/2026 16:50 | 30 | 1,014.44 |
| 07/08/2026 16:50 | 1 | 1,014.80 |
| 07/08/2026 16:50 | 3 | 1,015.00 |
| 07/08/2026 16:50 | 11 | 1,015.00 |
| 07/08/2026 16:50 | 29 | 1,015.00 |
| 07/08/2026 16:50 | 1 | 1,015.00 |
| 07/08/2026 16:50 | 50 | 1,015.00 |
| 07/08/2026 16:49 | 17 | 1,015.32 |
| 07/08/2026 16:49 | 1 | 1,015.00 |
| 07/08/2026 16:49 | 1 | 1,015.00 |
| 07/08/2026 16:49 | 10 | 1,015.00 |
| 07/08/2026 16:49 | 2 | 1,015.51 |
| 07/08/2026 16:49 | 3 | 1,015.78 |
| 07/08/2026 16:49 | 1 | 1,016.00 |
| 07/08/2026 16:49 | 2 | 1,016.00 |
| 07/08/2026 16:49 | 3 | 1,016.16 |
| 07/08/2026 16:49 | 8 | 1,016.17 |
| 07/08/2026 16:49 | 1 | 1,016.80 |
| 07/08/2026 16:48 | 100 | 1,016.92 |
| 07/08/2026 16:48 | 31 | 1,016.82 |
| 07/08/2026 16:48 | 40 | 1,017.01 |
| 07/08/2026 16:48 | 40 | 1,016.96 |
| 07/08/2026 16:48 | 10 | 1,017.00 |
| 07/08/2026 16:48 | 100 | 1,017.72 |
| 07/08/2026 16:48 | 5 | 1,017.69 |
| 07/08/2026 16:48 | 5 | 1,017.63 |
| 07/08/2026 16:48 | 28 | 1,017.14 |
| 07/08/2026 16:48 | 2 | 1,017.40 |
| 07/08/2026 16:48 | 5 | 1,017.46 |
| 07/08/2026 16:48 | 3 | 1,017.50 |
| 07/08/2026 16:48 | 9 | 1,017.39 |
| 07/08/2026 16:48 | 1 | 1,017.15 |
| 07/08/2026 16:48 | 3 | 1,017.15 |
| 07/08/2026 16:48 | 1 | 1,017.20 |
| 07/08/2026 16:48 | 4 | 1,017.20 |
| 07/08/2026 16:48 | 1 | 1,017.62 |
| 07/08/2026 16:48 | 7 | 1,017.98 |
| 07/08/2026 16:48 | 1 | 1,017.98 |
| 07/08/2026 16:48 | 1 | 1,017.98 |
| 07/08/2026 16:48 | 31 | 1,017.98 |
| 07/08/2026 16:48 | 29 | 1,017.62 |
| 07/08/2026 16:48 | 1 | 1,017.63 |
| 07/08/2026 16:48 | 1 | 1,017.77 |
| 07/08/2026 16:48 | 1 | 1,017.82 |
| 07/08/2026 16:48 | 32 | 1,017.96 |
| 07/08/2026 16:48 | 1 | 1,017.96 |
| 07/08/2026 16:48 | 1 | 1,017.96 |
| 07/08/2026 16:48 | 1 | 1,017.96 |
| 07/08/2026 16:48 | 39 | 1,018.03 |
| 07/08/2026 16:48 | 1 | 1,018.03 |
| 07/08/2026 16:48 | 2 | 1,018.06 |
| 07/08/2026 16:47 | 36 | 1,017.87 |
| 07/08/2026 16:47 | 40 | 1,017.94 |
| 07/08/2026 16:47 | 12 | 1,017.94 |
| 07/08/2026 16:47 | 23 | 1,017.94 |
| 07/08/2026 16:47 | 5 | 1,017.94 |
| 07/08/2026 16:47 | 1 | 1,018.00 |
| 07/08/2026 16:47 | 65 | 1,018.04 |
| 07/08/2026 16:47 | 2 | 1,018.61 |
| 07/08/2026 16:47 | 10 | 1,018.56 |
| 07/08/2026 16:47 | 4 | 1,018.56 |
| 07/08/2026 16:47 | 40 | 1,018.55 |
| 07/08/2026 16:47 | 40 | 1,018.55 |
| 07/08/2026 16:47 | 4 | 1,018.55 |
| 07/08/2026 16:47 | 1 | 1,018.55 |
| 07/08/2026 16:47 | 1 | 1,018.55 |
| 07/08/2026 16:47 | 40 | 1,018.55 |
| 07/08/2026 16:47 | 40 | 1,018.55 |
| 07/08/2026 16:47 | 8 | 1,018.54 |
| 07/08/2026 16:47 | 80 | 1,018.53 |
| 07/08/2026 16:47 | 1 | 1,018.46 |
| 07/08/2026 16:47 | 2 | 1,018.29 |
| 07/08/2026 16:47 | 18 | 1,018.00 |
| 07/08/2026 16:47 | 45 | 1,018.01 |
| 07/08/2026 16:47 | 21 | 1,018.06 |
| 07/08/2026 16:47 | 16 | 1,018.24 |
| 07/08/2026 16:47 | 1 | 1,018.14 |
| 07/08/2026 16:47 | 79 | 1,018.06 |
| 07/08/2026 16:47 | 1 | 1,018.08 |
| 07/08/2026 16:47 | 1 | 1,018.15 |
| 07/08/2026 16:47 | 1 | 1,018.14 |
| 07/08/2026 16:47 | 17 | 1,018.00 |
| 07/08/2026 16:47 | 5 | 1,018.00 |
| 07/08/2026 16:47 | 1 | 1,018.00 |
| 07/08/2026 16:47 | 40 | 1,018.02 |
| 07/08/2026 16:47 | 40 | 1,018.35 |
| 07/08/2026 16:46 | 21 | 1,018.67 |
| 07/08/2026 16:46 | 19 | 1,018.67 |
| 07/08/2026 16:46 | 40 | 1,018.68 |
| 07/08/2026 16:46 | 40 | 1,018.76 |
| 07/08/2026 16:46 | 40 | 1,018.76 |
| 07/08/2026 16:46 | 40 | 1,018.76 |
| 07/08/2026 16:46 | 40 | 1,018.76 |
| 07/08/2026 16:46 | 40 | 1,018.77 |
| 07/08/2026 16:46 | 39 | 1,018.80 |
| 07/08/2026 16:46 | 1 | 1,018.80 |
| 07/08/2026 16:46 | 6 | 1,018.89 |
| 07/08/2026 16:46 | 5 | 1,018.89 |
| 07/08/2026 16:46 | 21 | 1,019.47 |
| 07/08/2026 16:46 | 21 | 1,019.37 |
| 07/08/2026 16:46 | 20 | 1,019.77 |
| 07/08/2026 16:46 | 4 | 1,019.61 |
| 07/08/2026 16:46 | 1 | 1,019.61 |
| 07/08/2026 16:46 | 1 | 1,019.61 |
| 07/08/2026 16:46 | 21 | 1,019.44 |
| 07/08/2026 16:45 | 4 | 1,019.93 |
| 07/08/2026 16:45 | 15 | 1,019.59 |
| 07/08/2026 16:45 | 2 | 1,019.37 |
| 07/08/2026 16:45 | 5 | 1,019.37 |
| 07/08/2026 16:45 | 1 | 1,019.58 |
| 07/08/2026 16:45 | 13 | 1,019.58 |
| 07/08/2026 16:45 | 1 | 1,019.58 |
| 07/08/2026 16:45 | 1 | 1,019.58 |
| 07/08/2026 16:44 | 40 | 1,019.975 |
| 07/08/2026 16:44 | 1 | 1,019.98 |
| 07/08/2026 16:44 | 16 | 1,019.98 |
| 07/08/2026 16:44 | 1 | 1,019.99 |
| 07/08/2026 16:44 | 40 | 1,020.18 |
| 07/08/2026 16:44 | 1 | 1,019.98 |
| 07/08/2026 16:44 | 7 | 1,019.98 |
| 07/08/2026 16:44 | 25 | 1,019.85 |
| 07/08/2026 16:43 | 1 | 1,019.17 |
| 07/08/2026 16:43 | 5 | 1,019.87 |
| 07/08/2026 16:43 | 1 | 1,019.87 |
| 07/08/2026 16:43 | 40 | 1,019.99 |
| 07/08/2026 16:43 | 25 | 1,019.99 |
| 07/08/2026 16:43 | 15 | 1,019.99 |
| 07/08/2026 16:43 | 8 | 1,019.98 |
| 07/08/2026 16:43 | 40 | 1,019.93 |
| 07/08/2026 16:43 | 75 | 1,019.94 |
| 07/08/2026 16:43 | 1 | 1,019.45 |
| 07/08/2026 16:42 | 10 | 1,019.13 |
| 07/08/2026 16:42 | 8 | 1,019.12 |
| 07/08/2026 16:42 | 32 | 1,019.12 |
| 07/08/2026 16:42 | 8 | 1,019.11 |
| 07/08/2026 16:42 | 5 | 1,018.61 |
| 07/08/2026 16:42 | 1 | 1,018.38 |
| 07/08/2026 16:42 | 39 | 1,018.38 |
| 07/08/2026 16:42 | 1 | 1,018.38 |
| 07/08/2026 16:42 | 40 | 1,018.41 |
| 07/08/2026 16:42 | 10 | 1,019.20 |
| 07/08/2026 16:42 | 1 | 1,019.45 |
| 07/08/2026 16:42 | 40 | 1,019.24 |
| 07/08/2026 16:42 | 1 | 1,018.95 |
| 07/08/2026 16:42 | 50 | 1,019.00 |
| 07/08/2026 16:42 | 120 | 1,020.12 |
| 07/08/2026 16:41 | 40 | 1,020.58 |
| 07/08/2026 16:41 | 37 | 1,020.37 |
| 07/08/2026 16:41 | 4 | 1,020.41 |
| 07/08/2026 16:41 | 12 | 1,020.41 |
| 07/08/2026 16:41 | 4 | 1,020.37 |
| 07/08/2026 16:41 | 8 | 1,019.85 |
| 07/08/2026 16:41 | 92 | 1,019.85 |
| 07/08/2026 16:41 | 8 | 1,019.84 |
| 07/08/2026 16:41 | 8 | 1,020.11 |
| 07/08/2026 16:41 | 32 | 1,020.11 |
| 07/08/2026 16:41 | 8 | 1,020.10 |
| 07/08/2026 16:41 | 20 | 1,019.60 |
| 07/08/2026 16:41 | 5 | 1,019.61 |
| 07/08/2026 16:41 | 1 | 1,019.62 |
| 07/08/2026 16:41 | 40 | 1,019.86 |
| 07/08/2026 16:41 | 20 | 1,019.95 |
| 07/08/2026 16:40 | 20 | 1,019.96 |
| 07/08/2026 16:40 | 7 | 1,019.29 |
| 07/08/2026 16:40 | 60 | 1,019.85 |
| 07/08/2026 16:40 | 5 | 1,019.84 |
| 07/08/2026 16:40 | 40 | 1,019.84 |
| 07/08/2026 16:40 | 8 | 1,019.83 |
| 07/08/2026 16:40 | 32 | 1,019.83 |
| 07/08/2026 16:40 | 5 | 1,019.83 |
| 07/08/2026 16:40 | 8 | 1,019.82 |
| 07/08/2026 16:40 | 10 | 1,019.59 |
| 07/08/2026 16:40 | 1 | 1,019.59 |
| 07/08/2026 16:40 | 20 | 1,019.64 |
| 07/08/2026 16:40 | 40 | 1,019.64 |
| 07/08/2026 16:40 | 8 | 1,019.63 |
| 07/08/2026 16:40 | 40 | 1,019.56 |
| 07/08/2026 16:40 | 41 | 1,019.19 |
| 07/08/2026 16:40 | 79 | 1,019.19 |
| 07/08/2026 16:40 | 40 | 1,019.08 |
| 07/08/2026 16:40 | 40 | 1,019.08 |
| 07/08/2026 16:40 | 5 | 1,019.08 |
| 07/08/2026 16:40 | 7 | 1,019.07 |
| 07/08/2026 16:40 | 1 | 1,018.98 |
| 07/08/2026 16:40 | 4 | 1,018.77 |
| 07/08/2026 16:40 | 1 | 1,018.76 |
| 07/08/2026 16:40 | 4 | 1,018.45 |
| 07/08/2026 16:39 | 1 | 1,018.46 |
| 07/08/2026 16:39 | 75 | 1,019.00 |
| 07/08/2026 16:39 | 15 | 1,019.34 |
| 07/08/2026 16:39 | 1 | 1,019.41 |
| 07/08/2026 16:39 | 2 | 1,019.42 |
| 07/08/2026 16:39 | 1 | 1,019.41 |
| 07/08/2026 16:39 | 4 | 1,019.50 |
| 07/08/2026 16:39 | 40 | 1,019.41 |
| 07/08/2026 16:39 | 5 | 1,019.815 |
| 07/08/2026 16:39 | 5 | 1,019.815 |
| 07/08/2026 16:39 | 5 | 1,019.815 |
| 07/08/2026 16:39 | 5 | 1,019.815 |
| 07/08/2026 16:39 | 20 | 1,019.60 |
| 07/08/2026 16:39 | 1 | 1,019.60 |
| 07/08/2026 16:39 | 38 | 1,019.60 |
| 07/08/2026 16:39 | 42 | 1,019.60 |
| 07/08/2026 16:39 | 75 | 1,020.285 |
| 07/08/2026 16:39 | 1 | 1,020.00 |
| 07/08/2026 16:39 | 1 | 1,020.08 |
| 07/08/2026 16:39 | 6 | 1,020.08 |
| 07/08/2026 16:39 | 1 | 1,020.08 |
| 07/08/2026 16:39 | 5 | 1,020.17 |
| 07/08/2026 16:39 | 1 | 1,020.17 |
| 07/08/2026 16:39 | 3 | 1,020.00 |
| 07/08/2026 16:39 | 3 | 1,020.14 |
| 07/08/2026 16:39 | 2 | 1,020.26 |
| 07/08/2026 16:39 | 1 | 1,020.25 |
| 07/08/2026 16:39 | 9 | 1,020.21 |
| 07/08/2026 16:39 | 1 | 1,020.29 |
| 07/08/2026 16:39 | 40 | 1,020.29 |
| 07/08/2026 16:39 | 40 | 1,020.29 |
| 07/08/2026 16:39 | 5 | 1,020.905 |
| 07/08/2026 16:39 | 39 | 1,021.01 |
| 07/08/2026 16:39 | 1 | 1,021.01 |
| 07/08/2026 16:39 | 5 | 1,021.01 |
| 07/08/2026 16:39 | 40 | 1,021.01 |
| 07/08/2026 16:39 | 1 | 1,021.00 |
| 07/08/2026 16:39 | 4 | 1,021.18 |
| 07/08/2026 16:39 | 1 | 1,021.17 |
| 07/08/2026 16:39 | 1 | 1,020.99 |
| 07/08/2026 16:38 | 75 | 1,021.21 |
| 07/08/2026 16:38 | 40 | 1,021.36 |
| 07/08/2026 16:38 | 80 | 1,021.45 |
| 07/08/2026 16:38 | 7 | 1,021.64 |
| 07/08/2026 16:38 | 1 | 1,022.58 |
| 07/08/2026 16:38 | 1 | 1,023.79 |
| 07/08/2026 16:38 | 1 | 1,023.73 |
| 07/08/2026 16:38 | 5 | 1,023.67 |
| 07/08/2026 16:37 | 89 | 1,022.75 |
| 07/08/2026 16:37 | 11 | 1,022.89 |
| 07/08/2026 16:37 | 40 | 1,022.97 |
| 07/08/2026 16:37 | 8 | 1,022.98 |
| 07/08/2026 16:37 | 1 | 1,022.98 |
| 07/08/2026 16:37 | 31 | 1,022.98 |
| 07/08/2026 16:37 | 1 | 1,023.01 |
| 07/08/2026 16:37 | 3 | 1,023.18 |
| 07/08/2026 16:37 | 5 | 1,023.98 |
| 07/08/2026 16:37 | 5 | 1,023.96 |
| 07/08/2026 16:37 | 5 | 1,023.96 |
| 07/08/2026 16:37 | 5 | 1,023.96 |
| 07/08/2026 16:37 | 2 | 1,023.785 |
| 07/08/2026 16:37 | 10 | 1,023.70 |
| 07/08/2026 16:37 | 2 | 1,023.31 |
| 07/08/2026 16:37 | 5 | 1,023.26 |
| 07/08/2026 16:37 | 5 | 1,022.94 |
| 07/08/2026 16:37 | 5 | 1,022.83 |
| 07/08/2026 16:37 | 8 | 1,022.51 |
| 07/08/2026 16:37 | 32 | 1,022.51 |
| 07/08/2026 16:37 | 8 | 1,022.50 |
| 07/08/2026 16:37 | 5 | 1,022.50 |
| 07/08/2026 16:37 | 34 | 1,021.81 |
| 07/08/2026 16:37 | 1 | 1,022.02 |
| 07/08/2026 16:37 | 4 | 1,021.83 |
| 07/08/2026 16:37 | 5 | 1,021.83 |
| 07/08/2026 16:37 | 1 | 1,021.31 |
| 07/08/2026 16:37 | 4 | 1,021.31 |
| 07/08/2026 16:37 | 1 | 1,021.30 |
| 07/08/2026 16:37 | 9 | 1,021.07 |
| 07/08/2026 16:37 | 39 | 1,021.07 |
| 07/08/2026 16:37 | 1 | 1,021.07 |
| 07/08/2026 16:37 | 4 | 1,021.24 |
| 07/08/2026 16:37 | 5 | 1,021.24 |
| 07/08/2026 16:37 | 1 | 1,021.13 |
| 07/08/2026 16:37 | 3 | 1,021.05 |
| 07/08/2026 16:37 | 40 | 1,021.06 |
| 07/08/2026 16:37 | 2 | 1,021.10 |
| 07/08/2026 16:37 | 10 | 1,021.10 |
| 07/08/2026 16:37 | 30 | 1,021.10 |
| 07/08/2026 16:37 | 40 | 1,021.79 |
| 07/08/2026 16:36 | 5 | 1,022.36 |
| 07/08/2026 16:36 | 9 | 1,022.38 |
| 07/08/2026 16:36 | 40 | 1,022.40 |
| 07/08/2026 16:36 | 40 | 1,022.43 |
| 07/08/2026 16:36 | 40 | 1,022.60 |
| 07/08/2026 16:36 | 1 | 1,022.76 |
| 07/08/2026 16:36 | 40 | 1,022.70 |
| 07/08/2026 16:36 | 12 | 1,023.64 |
| 07/08/2026 16:36 | 1 | 1,023.18 |
| 07/08/2026 16:36 | 40 | 1,023.17 |
| 07/08/2026 16:36 | 40 | 1,023.17 |
| 07/08/2026 16:36 | 5 | 1,023.16 |
| 07/08/2026 16:36 | 10 | 1,022.60 |
| 07/08/2026 16:36 | 10 | 1,022.61 |
| 07/08/2026 16:36 | 20 | 1,022.69 |
| 07/08/2026 16:36 | 10 | 1,022.69 |
| 07/08/2026 16:36 | 10 | 1,022.69 |
| 07/08/2026 16:36 | 29 | 1,022.78 |
| 07/08/2026 16:36 | 11 | 1,022.78 |
| 07/08/2026 16:36 | 4 | 1,023.28 |
| 07/08/2026 16:35 | 8 | 1,023.98 |
| 07/08/2026 16:35 | 13 | 1,023.98 |
| 07/08/2026 16:35 | 20 | 1,024.52 |
| 07/08/2026 16:35 | 40 | 1,024.57 |
| 07/08/2026 16:35 | 1 | 1,025.13 |
| 07/08/2026 16:35 | 10 | 1,025.13 |
| 07/08/2026 16:35 | 5 | 1,025.13 |
| 07/08/2026 16:35 | 1 | 1,025.13 |
| 07/08/2026 16:35 | 40 | 1,024.71 |
| 07/08/2026 16:35 | 1 | 1,024.75 |
| 07/08/2026 16:35 | 1 | 1,025.06 |
| 07/08/2026 16:35 | 13 | 1,025.64 |
| 07/08/2026 16:34 | 11 | 1,025.40 |
| 07/08/2026 16:34 | 5 | 1,024.95 |
| 07/08/2026 16:34 | 7 | 1,024.95 |
| 07/08/2026 16:34 | 40 | 1,024.73 |
| 07/08/2026 16:34 | 11 | 1,024.78 |
| 07/08/2026 16:34 | 3 | 1,024.78 |
| 07/08/2026 16:34 | 1 | 1,024.79 |
| 07/08/2026 16:34 | 14 | 1,025.54 |
| 07/08/2026 16:34 | 6 | 1,025.625 |
| 07/08/2026 16:34 | 5 | 1,025.72 |
| 07/08/2026 16:34 | 1 | 1,025.68 |
| 07/08/2026 16:34 | 6 | 1,025.42 |
| 07/08/2026 16:34 | 13 | 1,025.05 |
| 07/08/2026 16:34 | 22 | 1,025.05 |
| 07/08/2026 16:34 | 1 | 1,025.05 |
| 07/08/2026 16:34 | 8 | 1,025.05 |
| 07/08/2026 16:34 | 32 | 1,025.05 |
| 07/08/2026 16:34 | 8 | 1,025.04 |
| 07/08/2026 16:33 | 12 | 1,024.51 |
| 07/08/2026 16:33 | 4 | 1,024.51 |
| 07/08/2026 16:33 | 3 | 1,024.37 |
| 07/08/2026 16:33 | 20 | 1,024.23 |
| 07/08/2026 16:33 | 30 | 1,024.23 |
| 07/08/2026 16:33 | 40 | 1,024.23 |
| 07/08/2026 16:33 | 5 | 1,024.23 |
| 07/08/2026 16:33 | 26 | 1,024.23 |
| 07/08/2026 16:33 | 9 | 1,024.23 |
| 07/08/2026 16:33 | 9 | 1,024.23 |
| 07/08/2026 16:33 | 20 | 1,024.23 |
| 07/08/2026 16:33 | 11 | 1,024.23 |
| 07/08/2026 16:33 | 3 | 1,024.23 |
| 07/08/2026 16:33 | 37 | 1,024.23 |
| 07/08/2026 16:33 | 40 | 1,024.23 |
| 07/08/2026 16:33 | 8 | 1,024.22 |
| 07/08/2026 16:32 | 21 | 1,022.96 |
| 07/08/2026 16:32 | 40 | 1,022.96 |
| 07/08/2026 16:32 | 40 | 1,022.96 |
| 07/08/2026 16:32 | 40 | 1,022.96 |
| 07/08/2026 16:32 | 21 | 1,022.96 |
| 07/08/2026 16:32 | 19 | 1,022.96 |
| 07/08/2026 16:32 | 5 | 1,022.96 |
| 07/08/2026 16:32 | 40 | 1,022.96 |
| 07/08/2026 16:32 | 40 | 1,022.96 |
| 07/08/2026 16:32 | 40 | 1,022.96 |
| 07/08/2026 16:32 | 40 | 1,022.96 |
| 07/08/2026 16:32 | 40 | 1,022.96 |
| 07/08/2026 16:32 | 31 | 1,022.96 |
| 07/08/2026 16:32 | 9 | 1,022.96 |
| 07/08/2026 16:32 | 10 | 1,022.96 |
| 07/08/2026 16:32 | 8 | 1,022.95 |
| 07/08/2026 16:32 | 20 | 1,022.60 |
| 07/08/2026 16:31 | 9 | 1,022.14 |
| 07/08/2026 16:31 | 31 | 1,022.14 |
| 07/08/2026 16:31 | 5 | 1,022.14 |
| 07/08/2026 16:31 | 35 | 1,022.14 |
| 07/08/2026 16:31 | 10 | 1,022.12 |
| 07/08/2026 16:31 | 45 | 1,022.12 |
| 07/08/2026 16:31 | 45 | 1,022.12 |
| 07/08/2026 16:31 | 5 | 1,021.72 |
| 07/08/2026 16:31 | 1 | 1,022.23 |
| 07/08/2026 16:31 | 19 | 1,022.24 |
| 07/08/2026 16:31 | 4 | 1,022.68 |
| 07/08/2026 16:31 | 2 | 1,023.00 |
| 07/08/2026 16:31 | 1 | 1,023.50 |
| 07/08/2026 16:30 | 40 | 1,024.19 |
| 07/08/2026 16:30 | 20 | 1,024.29 |
| 07/08/2026 16:30 | 40 | 1,024.29 |
| 07/08/2026 16:30 | 40 | 1,024.35 |
| 07/08/2026 16:30 | 1 | 1,024.38 |
| 07/08/2026 16:30 | 1 | 1,024.39 |
| 07/08/2026 16:30 | 14 | 1,024.50 |
| 07/08/2026 16:29 | 1 | 1,026.00 |
| 07/08/2026 16:29 | 2 | 1,025.91 |
| 07/08/2026 16:29 | 1 | 1,025.44 |
| 07/08/2026 16:28 | 7 | 1,025.10 |
| 07/08/2026 16:28 | 1 | 1,024.89 |
| 07/08/2026 16:28 | 4 | 1,024.30 |
| 07/08/2026 16:28 | 40 | 1,024.30 |
| 07/08/2026 16:28 | 40 | 1,024.30 |
| 07/08/2026 16:28 | 40 | 1,024.30 |
| 07/08/2026 16:28 | 40 | 1,024.30 |
| 07/08/2026 16:28 | 40 | 1,024.30 |
| 07/08/2026 16:28 | 1 | 1,024.30 |
| 07/08/2026 16:28 | 40 | 1,024.30 |
| 07/08/2026 16:28 | 4 | 1,024.30 |
| 07/08/2026 16:28 | 1 | 1,024.29 |
| 07/08/2026 16:28 | 5 | 1,024.23 |
| 07/08/2026 16:28 | 40 | 1,024.10 |
| 07/08/2026 16:27 | 2 | 1,025.30 |
| 07/08/2026 16:27 | 40 | 1,025.30 |
| 07/08/2026 16:27 | 2 | 1,024.67 |
| 07/08/2026 16:27 | 40 | 1,024.05 |
| 07/08/2026 16:27 | 40 | 1,024.05 |
| 07/08/2026 16:27 | 40 | 1,024.05 |
| 07/08/2026 16:27 | 40 | 1,024.05 |
| 07/08/2026 16:27 | 40 | 1,024.05 |
| 07/08/2026 16:27 | 5 | 1,024.05 |
| 07/08/2026 16:27 | 40 | 1,024.05 |
| 07/08/2026 16:27 | 31 | 1,023.47 |
| 07/08/2026 16:27 | 3 | 1,023.47 |
| 07/08/2026 16:27 | 6 | 1,023.47 |
| 07/08/2026 16:27 | 32 | 1,023.47 |
| 07/08/2026 16:27 | 8 | 1,023.47 |
| 07/08/2026 16:27 | 40 | 1,023.47 |
| 07/08/2026 16:27 | 40 | 1,023.47 |
| 07/08/2026 16:27 | 31 | 1,023.47 |
| 07/08/2026 16:27 | 9 | 1,023.47 |
| 07/08/2026 16:27 | 1 | 1,023.46 |
| 07/08/2026 16:27 | 2 | 1,023.61 |
| 07/08/2026 16:27 | 40 | 1,023.61 |
| 07/08/2026 16:27 | 100 | 1,024.00 |
| 07/08/2026 16:27 | 1 | 1,024.68 |
| 07/08/2026 16:27 | 20 | 1,024.76 |
| 07/08/2026 16:27 | 40 | 1,024.76 |
| 07/08/2026 16:27 | 1 | 1,024.91 |
| 07/08/2026 16:27 | 40 | 1,024.98 |
| 07/08/2026 16:27 | 8 | 1,024.98 |
| 07/08/2026 16:27 | 1 | 1,024.98 |
| 07/08/2026 16:27 | 40 | 1,024.98 |
| 07/08/2026 16:26 | 1 | 1,025.91 |
| 07/08/2026 16:26 | 1 | 1,025.91 |
| 07/08/2026 16:26 | 1 | 1,025.91 |
| 07/08/2026 16:26 | 1 | 1,025.91 |
| 07/08/2026 16:26 | 17 | 1,026.10 |
| 07/08/2026 16:26 | 1 | 1,026.10 |
| 07/08/2026 16:26 | 1 | 1,026.10 |
| 07/08/2026 16:26 | 2 | 1,026.31 |
| 07/08/2026 16:26 | 40 | 1,026.34 |
| 07/08/2026 16:26 | 2 | 1,026.34 |
| 07/08/2026 16:26 | 2 | 1,026.34 |
| 07/08/2026 16:26 | 2 | 1,026.34 |
| 07/08/2026 16:26 | 25 | 1,027.30 |
| 07/08/2026 16:26 | 1 | 1,026.32 |
| 07/08/2026 16:25 | 1 | 1,026.54 |
| 07/08/2026 16:25 | 1 | 1,027.06 |
| 07/08/2026 16:24 | 12 | 1,026.00 |
| 07/08/2026 16:24 | 5 | 1,026.35 |
| 07/08/2026 16:24 | 35 | 1,026.35 |
| 07/08/2026 16:24 | 5 | 1,026.54 |
| 07/08/2026 16:24 | 35 | 1,026.54 |
| 07/08/2026 16:24 | 40 | 1,026.54 |
| 07/08/2026 16:24 | 6 | 1,026.58 |
| 07/08/2026 16:24 | 1 | 1,026.64 |
| 07/08/2026 16:23 | 1 | 1,027.11 |
| 07/08/2026 16:23 | 4 | 1,027.11 |
| 07/08/2026 16:23 | 1 | 1,027.17 |
| 07/08/2026 16:23 | 40 | 1,027.29 |
| 07/08/2026 16:23 | 40 | 1,027.34 |
| 07/08/2026 16:23 | 1 | 1,027.56 |
| 07/08/2026 16:23 | 3 | 1,028.27 |
| 07/08/2026 16:23 | 4 | 1,027.95 |
| 07/08/2026 16:22 | 5 | 1,027.95 |
| 07/08/2026 16:22 | 1 | 1,027.94 |
| 07/08/2026 16:22 | 5 | 1,027.72 |
| 07/08/2026 16:22 | 13 | 1,027.72 |
| 07/08/2026 16:22 | 4 | 1,028.22 |
| 07/08/2026 16:22 | 1 | 1,028.20 |
| 07/08/2026 16:22 | 2 | 1,028.18 |
| 07/08/2026 16:22 | 33 | 1,028.18 |
| 07/08/2026 16:22 | 7 | 1,028.18 |
| 07/08/2026 16:22 | 8 | 1,028.17 |
| 07/08/2026 16:22 | 25 | 1,026.63 |
| 07/08/2026 16:22 | 75 | 1,026.63 |
| 07/08/2026 16:22 | 5 | 1,026.84 |
| 07/08/2026 16:22 | 100 | 1,026.84 |
| 07/08/2026 16:22 | 1 | 1,027.92 |
| 07/08/2026 16:22 | 40 | 1,027.31 |
| 07/08/2026 16:22 | 10 | 1,027.49 |
| 07/08/2026 16:22 | 40 | 1,027.50 |
| 07/08/2026 16:22 | 40 | 1,027.50 |
| 07/08/2026 16:22 | 1 | 1,027.50 |
| 07/08/2026 16:22 | 5 | 1,027.51 |
| 07/08/2026 16:21 | 1 | 1,026.05 |
| 07/08/2026 16:21 | 4 | 1,026.42 |
| 07/08/2026 16:21 | 1 | 1,026.41 |
| 07/08/2026 16:21 | 619 | 1,025.00 |
| 07/08/2026 16:21 | 1 | 1,025.07 |
| 07/08/2026 16:21 | 6 | 1,025.27 |
| 07/08/2026 16:21 | 2 | 1,024.72 |
| 07/08/2026 16:21 | 2 | 1,024.72 |
| 07/08/2026 16:21 | 18 | 1,024.72 |
| 07/08/2026 16:21 | 22 | 1,024.72 |
| 07/08/2026 16:21 | 1 | 1,024.35 |
| 07/08/2026 16:21 | 1 | 1,024.33 |
| 07/08/2026 16:20 | 5 | 1,022.70 |
| 07/08/2026 16:20 | 5 | 1,023.34 |
| 07/08/2026 16:20 | 1 | 1,023.34 |
| 07/08/2026 16:20 | 5 | 1,023.60 |
| 07/08/2026 16:20 | 5 | 1,023.60 |
| 07/08/2026 16:20 | 6 | 1,023.56 |
| 07/08/2026 16:20 | 1 | 1,023.28 |
| 07/08/2026 16:20 | 40 | 1,023.28 |
| 07/08/2026 16:20 | 40 | 1,023.28 |
| 07/08/2026 16:20 | 40 | 1,023.13 |
| 07/08/2026 16:20 | 80 | 1,023.13 |
| 07/08/2026 16:20 | 2 | 1,022.44 |
| 07/08/2026 16:20 | 40 | 1,022.28 |
| 07/08/2026 16:20 | 2 | 1,020.55 |
| 07/08/2026 16:20 | 40 | 1,020.55 |
| 07/08/2026 16:20 | 1 | 1,020.24 |
| 07/08/2026 16:20 | 40 | 1,020.03 |
| 07/08/2026 16:20 | 40 | 1,020.03 |
| 07/08/2026 16:20 | 40 | 1,020.03 |
| 07/08/2026 16:20 | 40 | 1,020.03 |
| 07/08/2026 16:20 | 1 | 1,020.03 |
| 07/08/2026 16:20 | 39 | 1,020.03 |
| 07/08/2026 16:20 | 40 | 1,020.03 |
| 07/08/2026 16:20 | 40 | 1,020.03 |
| 07/08/2026 16:20 | 40 | 1,020.03 |
| 07/08/2026 16:20 | 40 | 1,020.03 |
| 07/08/2026 16:20 | 1 | 1,019.94 |
| 07/08/2026 16:20 | 80 | 1,019.61 |
| 07/08/2026 16:20 | 2 | 1,019.78 |
| 07/08/2026 16:20 | 1 | 1,019.98 |
| 07/08/2026 16:20 | 1 | 1,019.99 |
| 07/08/2026 16:20 | 1000 | 1,020.00 |
| 07/08/2026 16:20 | 5 | 1,020.00 |
| 07/08/2026 16:20 | 100 | 1,020.00 |
| 07/08/2026 16:20 | 5 | 1,020.00 |
| 07/08/2026 16:20 | 2 | 1,020.00 |
| 07/08/2026 16:20 | 25 | 1,020.00 |
| 07/08/2026 16:20 | 1 | 1,020.00 |
| 07/08/2026 16:20 | 4 | 1,020.00 |
| 07/08/2026 16:20 | 20 | 1,020.00 |
| 07/08/2026 16:20 | 1 | 1,020.00 |
| 07/08/2026 16:20 | 50 | 1,020.00 |
| 07/08/2026 16:20 | 30 | 1,020.00 |
| 07/08/2026 16:20 | 2 | 1,020.00 |
| 07/08/2026 16:20 | 1 | 1,020.00 |
| 07/08/2026 16:20 | 1 | 1,020.00 |
| 07/08/2026 16:20 | 2 | 1,020.00 |
| 07/08/2026 16:20 | 3 | 1,020.00 |
| 07/08/2026 16:20 | 2 | 1,020.25 |
| 07/08/2026 16:20 | 20 | 1,020.30 |
| 07/08/2026 16:20 | 80 | 1,020.30 |
| 07/08/2026 16:20 | 40 | 1,020.51 |
| 07/08/2026 16:20 | 20 | 1,020.52 |
| 07/08/2026 16:20 | 1 | 1,020.55 |
| 07/08/2026 16:20 | 1 | 1,020.70 |
| 07/08/2026 16:20 | 50 | 1,020.70 |
| 07/08/2026 16:20 | 1 | 1,021.03 |
| 07/08/2026 16:20 | 34 | 1,022.44 |
| 07/08/2026 16:20 | 40 | 1,022.44 |
| 07/08/2026 16:20 | 40 | 1,022.44 |
| 07/08/2026 16:20 | 5 | 1,022.43 |
| 07/08/2026 16:20 | 1 | 1,022.42 |
| 07/08/2026 16:20 | 3 | 1,022.43 |
| 07/08/2026 16:20 | 1 | 1,022.41 |
| 07/08/2026 16:20 | 20 | 1,021.00 |
| 07/08/2026 16:20 | 1 | 1,021.00 |
| 07/08/2026 16:20 | 80 | 1,021.00 |
| 07/08/2026 16:20 | 2 | 1,021.00 |
| 07/08/2026 16:20 | 5 | 1,021.00 |
| 07/08/2026 16:20 | 1 | 1,021.00 |
| 07/08/2026 16:20 | 1 | 1,021.01 |
| 07/08/2026 16:20 | 40 | 1,021.65 |
| 07/08/2026 16:20 | 40 | 1,021.67 |
| 07/08/2026 16:20 | 40 | 1,021.67 |
| 07/08/2026 16:20 | 40 | 1,021.77 |
| 07/08/2026 16:20 | 20 | 1,021.77 |
| 07/08/2026 16:20 | 1 | 1,021.86 |
| 07/08/2026 16:20 | 40 | 1,021.87 |
| 07/08/2026 16:20 | 40 | 1,021.87 |
| 07/08/2026 16:20 | 1 | 1,022.21 |
| 07/08/2026 16:20 | 1 | 1,022.21 |
| 07/08/2026 16:19 | 14 | 1,022.21 |
| 07/08/2026 16:19 | 100 | 1,022.20 |
| 07/08/2026 16:19 | 90 | 1,022.20 |
| 07/08/2026 16:19 | 9 | 1,022.21 |
| 07/08/2026 16:19 | 23 | 1,022.28 |
| 07/08/2026 16:19 | 75 | 1,022.345 |
| 07/08/2026 16:19 | 36 | 1,022.72 |
| 07/08/2026 16:19 | 40 | 1,022.72 |
| 07/08/2026 16:19 | 4 | 1,022.72 |
| 07/08/2026 16:19 | 40 | 1,022.72 |
| 07/08/2026 16:19 | 1 | 1,022.69 |
| 07/08/2026 16:19 | 37 | 1,022.28 |
| 07/08/2026 16:19 | 1 | 1,021.50 |
| 07/08/2026 16:19 | 10 | 1,022.03 |
| 07/08/2026 16:19 | 10 | 1,022.00 |
| 07/08/2026 16:19 | 2 | 1,022.00 |
| 07/08/2026 16:19 | 2 | 1,022.00 |
| 07/08/2026 16:19 | 2 | 1,022.93 |
| 07/08/2026 16:19 | 1 | 1,022.39 |
| 07/08/2026 16:19 | 1 | 1,022.50 |
| 07/08/2026 16:19 | 1 | 1,022.50 |
| 07/08/2026 16:19 | 7 | 1,022.77 |
| 07/08/2026 16:19 | 3 | 1,022.80 |
| 07/08/2026 16:19 | 4 | 1,022.88 |
| 07/08/2026 16:19 | 1 | 1,022.88 |
| 07/08/2026 16:18 | 199 | 1,023.81 |
| 07/08/2026 16:18 | 1 | 1,023.81 |
| 07/08/2026 16:18 | 1 | 1,024.30 |
| 07/08/2026 16:18 | 1 | 1,024.50 |
| 07/08/2026 16:18 | 1 | 1,024.50 |
| 07/08/2026 16:18 | 1 | 1,024.57 |
| 07/08/2026 16:18 | 40 | 1,025.01 |
| 07/08/2026 16:18 | 90 | 1,024.98 |
| 07/08/2026 16:18 | 6 | 1,025.00 |
| 07/08/2026 16:18 | 1 | 1,025.00 |
| 07/08/2026 16:18 | 2 | 1,025.00 |
| 07/08/2026 16:18 | 1 | 1,025.00 |
| 07/08/2026 16:18 | 1 | 1,025.00 |
| 07/08/2026 16:18 | 1 | 1,025.00 |
| 07/08/2026 16:18 | 3 | 1,025.01 |
| 07/08/2026 16:18 | 1 | 1,025.13 |
| 07/08/2026 16:18 | 3 | 1,025.55 |
| 07/08/2026 16:18 | 5 | 1,026.00 |
| 07/08/2026 16:18 | 5 | 1,026.07 |
| 07/08/2026 16:18 | 4 | 1,026.07 |
| 07/08/2026 16:18 | 40 | 1,026.63 |
| 07/08/2026 16:18 | 1 | 1,026.63 |
| 07/08/2026 16:18 | 1 | 1,027.00 |
| 07/08/2026 16:18 | 1 | 1,026.85 |
| 07/08/2026 16:17 | 12 | 1,027.78 |
| 07/08/2026 16:17 | 1 | 1,027.49 |
| 07/08/2026 16:17 | 34 | 1,027.79 |
| 07/08/2026 16:17 | 1 | 1,027.79 |
| 07/08/2026 16:17 | 5 | 1,027.79 |
| 07/08/2026 16:17 | 75 | 1,026.655 |
| 07/08/2026 16:17 | 1 | 1,026.655 |
| 07/08/2026 16:17 | 1 | 1,026.655 |
| 07/08/2026 16:17 | 75 | 1,026.45 |
| 07/08/2026 16:17 | 40 | 1,026.83 |
| 07/08/2026 16:17 | 40 | 1,026.83 |
| 07/08/2026 16:17 | 5 | 1,026.88 |
| 07/08/2026 16:17 | 2 | 1,027.00 |
| 07/08/2026 16:17 | 20 | 1,027.00 |
| 07/08/2026 16:17 | 1 | 1,027.08 |
| 07/08/2026 16:17 | 20 | 1,027.20 |
| 07/08/2026 16:16 | 5 | 1,027.36 |
| 07/08/2026 16:16 | 5 | 1,028.04 |
| 07/08/2026 16:16 | 1 | 1,027.57 |
| 07/08/2026 16:16 | 40 | 1,028.00 |
| 07/08/2026 16:16 | 1 | 1,028.67 |
| 07/08/2026 16:16 | 45 | 1,028.56 |
| 07/08/2026 16:16 | 1 | 1,028.66 |
| 07/08/2026 16:16 | 20 | 1,028.66 |
| 07/08/2026 16:16 | 100 | 1,028.78 |
| 07/08/2026 16:16 | 1 | 1,028.78 |
| 07/08/2026 16:16 | 81 | 1,028.89 |
| 07/08/2026 16:16 | 19 | 1,028.89 |
| 07/08/2026 16:16 | 19 | 1,029.08 |
| 07/08/2026 16:16 | 1 | 1,029.09 |
| 07/08/2026 16:16 | 1 | 1,029.11 |
| 07/08/2026 16:16 | 11 | 1,029.91 |
| 07/08/2026 16:16 | 1 | 1,029.81 |
| 07/08/2026 16:16 | 40 | 1,029.91 |
| 07/08/2026 16:16 | 29 | 1,030.54 |
| 07/08/2026 16:16 | 1 | 1,030.54 |
| 07/08/2026 16:16 | 5 | 1,030.54 |
| 07/08/2026 16:16 | 1 | 1,030.54 |
| 07/08/2026 16:16 | 1 | 1,030.54 |
| 07/08/2026 16:16 | 1 | 1,030.54 |
| 07/08/2026 16:16 | 1 | 1,030.54 |
| 07/08/2026 16:16 | 1 | 1,030.54 |
| 07/08/2026 16:16 | 1 | 1,030.54 |
| 07/08/2026 16:15 | 75 | 1,029.81 |
| 07/08/2026 16:15 | 8 | 1,029.72 |
| 07/08/2026 16:15 | 2 | 1,029.72 |
| 07/08/2026 16:15 | 2 | 1,030.28 |
| 07/08/2026 16:15 | 2 | 1,030.14 |
| 07/08/2026 16:15 | 17 | 1,030.28 |
| 07/08/2026 16:15 | 2 | 1,030.15 |
| 07/08/2026 16:15 | 20 | 1,030.00 |
| 07/08/2026 16:15 | 3 | 1,030.00 |
| 07/08/2026 16:15 | 197 | 1,030.00 |
| 07/08/2026 16:15 | 2 | 1,030.00 |
| 07/08/2026 16:15 | 1 | 1,030.00 |
| 07/08/2026 16:15 | 3 | 1,030.00 |
| 07/08/2026 16:15 | 37 | 1,030.01 |
| 07/08/2026 16:15 | 3 | 1,030.01 |
| 07/08/2026 16:15 | 8 | 1,030.12 |
| 07/08/2026 16:15 | 4 | 1,030.40 |
| 07/08/2026 16:15 | 40 | 1,030.49 |
| 07/08/2026 16:15 | 1 | 1,031.70 |
| 07/08/2026 16:15 | 1 | 1,031.71 |
| 07/08/2026 16:14 | 5 | 1,031.67 |
| 07/08/2026 16:14 | 5 | 1,031.67 |
| 07/08/2026 16:14 | 1 | 1,031.70 |
| 07/08/2026 16:13 | 6 | 1,032.43 |
| 07/08/2026 16:13 | 75 | 1,032.435 |
| 07/08/2026 16:13 | 75 | 1,032.435 |
| 07/08/2026 16:13 | 1 | 1,031.93 |
| 07/08/2026 16:13 | 22 | 1,032.03 |
| 07/08/2026 16:13 | 1 | 1,031.92 |
| 07/08/2026 16:13 | 2 | 1,031.92 |
| 07/08/2026 16:13 | 72 | 1,031.94 |
| 07/08/2026 16:13 | 7 | 1,031.94 |
| 07/08/2026 16:13 | 35 | 1,031.94 |
| 07/08/2026 16:13 | 7 | 1,031.94 |
| 07/08/2026 16:13 | 7 | 1,031.94 |
| 07/08/2026 16:13 | 7 | 1,031.94 |
| 07/08/2026 16:13 | 1 | 1,031.94 |
| 07/08/2026 16:13 | 7 | 1,031.94 |
| 07/08/2026 16:13 | 7 | 1,031.94 |
| 07/08/2026 16:13 | 1 | 1,031.94 |
| 07/08/2026 16:13 | 32 | 1,031.94 |
| 07/08/2026 16:13 | 33 | 1,031.94 |
| 07/08/2026 16:13 | 7 | 1,031.94 |
| 07/08/2026 16:13 | 1 | 1,032.04 |
| 07/08/2026 16:13 | 8 | 1,031.94 |
| 07/08/2026 16:13 | 32 | 1,031.94 |
| 07/08/2026 16:13 | 1 | 1,032.04 |
| 07/08/2026 16:13 | 8 | 1,031.94 |
| 07/08/2026 16:13 | 1 | 1,032.04 |
| 07/08/2026 16:13 | 5 | 1,032.03 |
| 07/08/2026 16:13 | 17 | 1,032.03 |
| 07/08/2026 16:13 | 10 | 1,032.03 |
| 07/08/2026 16:13 | 3 | 1,032.03 |
| 07/08/2026 16:13 | 10 | 1,032.03 |
| 07/08/2026 16:13 | 20 | 1,032.59 |
| 07/08/2026 16:13 | 1 | 1,032.08 |
| 07/08/2026 16:13 | 40 | 1,031.84 |
| 07/08/2026 16:12 | 1 | 1,030.67 |
| 07/08/2026 16:12 | 5 | 1,030.55 |
| 07/08/2026 16:12 | 1 | 1,030.55 |
| 07/08/2026 16:12 | 4 | 1,030.55 |
| 07/08/2026 16:12 | 1 | 1,030.77 |
| 07/08/2026 16:12 | 4 | 1,030.77 |
| 07/08/2026 16:12 | 4 | 1,030.77 |
| 07/08/2026 16:12 | 1 | 1,030.88 |
| 07/08/2026 16:12 | 79 | 1,030.88 |
| 07/08/2026 16:12 | 71 | 1,030.92 |
| 07/08/2026 16:12 | 9 | 1,030.92 |
| 07/08/2026 16:12 | 27 | 1,031.00 |
| 07/08/2026 16:12 | 4 | 1,031.00 |
| 07/08/2026 16:12 | 40 | 1,031.00 |
| 07/08/2026 16:12 | 4 | 1,031.00 |
| 07/08/2026 16:12 | 40 | 1,031.00 |
| 07/08/2026 16:12 | 45 | 1,031.00 |
| 07/08/2026 16:12 | 1 | 1,031.00 |
| 07/08/2026 16:12 | 3 | 1,031.00 |
| 07/08/2026 16:12 | 40 | 1,031.00 |
| 07/08/2026 16:12 | 5 | 1,031.03 |
| 07/08/2026 16:12 | 40 | 1,031.03 |
| 07/08/2026 16:12 | 40 | 1,031.21 |
| 07/08/2026 16:12 | 4 | 1,031.55 |
| 07/08/2026 16:12 | 6 | 1,031.32 |
| 07/08/2026 16:12 | 10 | 1,031.32 |
| 07/08/2026 16:12 | 3 | 1,031.32 |
| 07/08/2026 16:12 | 2 | 1,031.32 |
| 07/08/2026 16:12 | 8 | 1,031.32 |
| 07/08/2026 16:12 | 37 | 1,031.00 |
| 07/08/2026 16:12 | 3 | 1,031.00 |
| 07/08/2026 16:12 | 40 | 1,031.05 |
| 07/08/2026 16:12 | 5 | 1,031.31 |
| 07/08/2026 16:12 | 5 | 1,031.29 |
| 07/08/2026 16:12 | 5 | 1,031.29 |
| 07/08/2026 16:12 | 1 | 1,031.53 |
| 07/08/2026 16:12 | 2 | 1,031.43 |
| 07/08/2026 16:12 | 2 | 1,031.43 |
| 07/08/2026 16:12 | 13 | 1,031.43 |
| 07/08/2026 16:12 | 1 | 1,031.66 |
| 07/08/2026 16:12 | 2 | 1,031.67 |
| 07/08/2026 16:12 | 1 | 1,031.66 |
| 07/08/2026 16:12 | 1 | 1,031.23 |
| 07/08/2026 16:12 | 23 | 1,031.23 |
| 07/08/2026 16:11 | 15 | 1,032.73 |
| 07/08/2026 16:11 | 3 | 1,032.70 |
| 07/08/2026 16:11 | 3 | 1,032.06 |
| 07/08/2026 16:11 | 1 | 1,032.02 |
| 07/08/2026 16:11 | 10 | 1,031.97 |
| 07/08/2026 16:11 | 1 | 1,031.82 |
| 07/08/2026 16:11 | 1 | 1,031.23 |
| 07/08/2026 16:11 | 1 | 1,031.22 |
| 07/08/2026 16:11 | 1 | 1,031.43 |
| 07/08/2026 16:10 | 13 | 1,032.51 |
| 07/08/2026 16:10 | 5 | 1,032.28 |
| 07/08/2026 16:10 | 40 | 1,032.28 |
| 07/08/2026 16:10 | 5 | 1,031.93 |
| 07/08/2026 16:10 | 1 | 1,031.41 |
| 07/08/2026 16:10 | 9 | 1,030.71 |
| 07/08/2026 16:10 | 12 | 1,031.00 |
| 07/08/2026 16:10 | 1 | 1,031.00 |
| 07/08/2026 16:10 | 21 | 1,032.42 |
| 07/08/2026 16:10 | 1 | 1,032.06 |
| 07/08/2026 16:09 | 13 | 1,031.19 |
| 07/08/2026 16:09 | 3 | 1,031.74 |
| 07/08/2026 16:09 | 4 | 1,031.57 |
| 07/08/2026 16:09 | 4 | 1,031.00 |
| 07/08/2026 16:09 | 2 | 1,031.00 |
| 07/08/2026 16:09 | 13 | 1,031.02 |
| 07/08/2026 16:09 | 19 | 1,031.02 |
| 07/08/2026 16:09 | 19 | 1,031.02 |
| 07/08/2026 16:09 | 19 | 1,031.02 |
| 07/08/2026 16:09 | 10 | 1,031.02 |
| 07/08/2026 16:09 | 15 | 1,031.62 |
| 07/08/2026 16:09 | 4 | 1,031.51 |
| 07/08/2026 16:09 | 3 | 1,031.72 |
| 07/08/2026 16:09 | 1 | 1,031.51 |
| 07/08/2026 16:09 | 1 | 1,031.55 |
| 07/08/2026 16:09 | 8 | 1,031.93 |
| 07/08/2026 16:09 | 1 | 1,031.92 |
| 07/08/2026 16:09 | 1 | 1,031.55 |
| 07/08/2026 16:09 | 9 | 1,031.55 |
| 07/08/2026 16:09 | 1 | 1,031.55 |
| 07/08/2026 16:09 | 6 | 1,031.88 |
| 07/08/2026 16:09 | 1 | 1,032.36 |
| 07/08/2026 16:09 | 12 | 1,032.36 |
| 07/08/2026 16:09 | 13 | 1,032.37 |
| 07/08/2026 16:09 | 9 | 1,032.48 |
| 07/08/2026 16:09 | 40 | 1,032.74 |
| 07/08/2026 16:09 | 10 | 1,032.76 |
| 07/08/2026 16:09 | 75 | 1,032.76 |
| 07/08/2026 16:09 | 75 | 1,032.76 |
| 07/08/2026 16:08 | 1 | 1,034.25 |
| 07/08/2026 16:07 | 5 | 1,033.81 |
| 07/08/2026 16:07 | 80 | 1,033.81 |
| 07/08/2026 16:07 | 40 | 1,034.69 |
| 07/08/2026 16:07 | 5 | 1,034.87 |
| 07/08/2026 16:07 | 6 | 1,033.69 |
| 07/08/2026 16:07 | 56 | 1,032.76 |
| 07/08/2026 16:07 | 21 | 1,032.76 |
| 07/08/2026 16:07 | 80 | 1,033.06 |
| 07/08/2026 16:06 | 1 | 1,034.29 |
| 07/08/2026 16:06 | 5 | 1,034.37 |
| 07/08/2026 16:06 | 75 | 1,034.43 |
| 07/08/2026 16:06 | 1 | 1,034.46 |
| 07/08/2026 16:06 | 4 | 1,034.50 |
| 07/08/2026 16:06 | 1 | 1,034.51 |
| 07/08/2026 16:06 | 5 | 1,034.51 |
| 07/08/2026 16:06 | 1 | 1,034.60 |
| 07/08/2026 16:06 | 35 | 1,034.99 |
| 07/08/2026 16:06 | 1 | 1,035.41 |
| 07/08/2026 16:06 | 13 | 1,035.48 |
| 07/08/2026 16:06 | 10 | 1,035.15 |
| 07/08/2026 16:06 | 36 | 1,035.00 |
| 07/08/2026 16:06 | 40 | 1,035.00 |
| 07/08/2026 16:06 | 40 | 1,035.00 |
| 07/08/2026 16:06 | 40 | 1,035.00 |
| 07/08/2026 16:06 | 40 | 1,035.00 |
| 07/08/2026 16:06 | 40 | 1,035.00 |
| 07/08/2026 16:05 | 1 | 1,034.29 |
| 07/08/2026 16:05 | 1 | 1,034.65 |
| 07/08/2026 16:05 | 21 | 1,034.46 |
| 07/08/2026 16:05 | 45 | 1,033.00 |
| 07/08/2026 16:05 | 1 | 1,033.00 |
| 07/08/2026 16:05 | 5 | 1,032.53 |
| 07/08/2026 16:05 | 40 | 1,032.76 |
| 07/08/2026 16:05 | 17 | 1,033.83 |
| 07/08/2026 16:05 | 2 | 1,033.83 |
| 07/08/2026 16:05 | 40 | 1,033.82 |
| 07/08/2026 16:05 | 8 | 1,033.81 |
| 07/08/2026 16:04 | 2 | 1,033.00 |
| 07/08/2026 16:04 | 3 | 1,032.92 |
| 07/08/2026 16:03 | 11 | 1,032.79 |
| 07/08/2026 16:03 | 6 | 1,032.79 |
| 07/08/2026 16:03 | 23 | 1,032.79 |
| 07/08/2026 16:03 | 12 | 1,032.80 |
| 07/08/2026 16:03 | 40 | 1,032.93 |
| 07/08/2026 16:03 | 1 | 1,032.97 |
| 07/08/2026 16:03 | 5 | 1,033.45 |
| 07/08/2026 16:03 | 3 | 1,033.73 |
| 07/08/2026 16:03 | 4 | 1,033.12 |
| 07/08/2026 16:03 | 3 | 1,032.35 |
| 07/08/2026 16:03 | 40 | 1,032.98 |
| 07/08/2026 16:03 | 1 | 1,033.00 |
| 07/08/2026 16:03 | 2 | 1,033.00 |
| 07/08/2026 16:02 | 1 | 1,034.24 |
| 07/08/2026 16:02 | 1 | 1,034.48 |
| 07/08/2026 16:02 | 20 | 1,034.50 |
| 07/08/2026 16:02 | 1 | 1,034.59 |
| 07/08/2026 16:01 | 1 | 1,035.19 |
| 07/08/2026 16:01 | 1 | 1,035.42 |
| 07/08/2026 16:01 | 75 | 1,035.42 |
| 07/08/2026 16:01 | 2 | 1,035.42 |
| 07/08/2026 16:01 | 40 | 1,034.23 |
| 07/08/2026 16:01 | 1 | 1,034.26 |
| 07/08/2026 16:01 | 40 | 1,034.465 |
| 07/08/2026 16:01 | 122 | 1,034.82 |
| 07/08/2026 16:01 | 18 | 1,034.82 |
| 07/08/2026 16:01 | 40 | 1,034.82 |
| 07/08/2026 16:01 | 75 | 1,034.91 |
| 07/08/2026 16:01 | 80 | 1,036.11 |
| 07/08/2026 16:00 | 40 | 1,035.18 |
| 07/08/2026 16:00 | 12 | 1,035.00 |
| 07/08/2026 16:00 | 776 | 1,035.00 |
| 07/08/2026 16:00 | 247 | 1,035.00 |
| 07/08/2026 16:00 | 100 | 1,035.00 |
| 07/08/2026 16:00 | 39 | 1,035.00 |
| 07/08/2026 16:00 | 14 | 1,035.00 |
| 07/08/2026 16:00 | 39 | 1,035.00 |
| 07/08/2026 16:00 | 361 | 1,035.00 |
| 07/08/2026 16:00 | 361 | 1,035.00 |
| 07/08/2026 16:00 | 39 | 1,035.00 |
| 07/08/2026 16:00 | 40 | 1,034.72 |
| 07/08/2026 16:00 | 20 | 1,034.78 |
| 07/08/2026 16:00 | 100 | 1,034.75 |
| 07/08/2026 16:00 | 79 | 1,035.00 |
| 07/08/2026 16:00 | 242 | 1,035.00 |
| 07/08/2026 16:00 | 79 | 1,035.00 |
| 07/08/2026 16:00 | 79 | 1,035.00 |
| 07/08/2026 16:00 | 79 | 1,035.00 |
| 07/08/2026 16:00 | 321 | 1,035.00 |
| 07/08/2026 16:00 | 321 | 1,035.00 |
| 07/08/2026 16:00 | 67 | 1,035.00 |
| 07/08/2026 16:00 | 12 | 1,035.00 |
| 07/08/2026 16:00 | 280 | 1,035.00 |
| 07/08/2026 16:00 | 120 | 1,035.00 |
| 07/08/2026 16:00 | 120 | 1,035.00 |
| 07/08/2026 16:00 | 280 | 1,035.00 |
| 07/08/2026 16:00 | 400 | 1,035.00 |
| 07/08/2026 16:00 | 400 | 1,035.00 |
| 07/08/2026 16:00 | 400 | 1,035.00 |
| 07/08/2026 16:00 | 2400 | 1,035.00 |
| 07/08/2026 16:00 | 400 | 1,035.00 |
| 07/08/2026 16:00 | 238 | 1,035.00 |
| 07/08/2026 16:00 | 139 | 1,035.00 |
| 07/08/2026 16:00 | 238 | 1,035.00 |
| 07/08/2026 16:00 | 23 | 1,035.00 |
| 07/08/2026 16:00 | 9 | 1,035.00 |
| 07/08/2026 16:00 | 229 | 1,035.00 |
| 07/08/2026 16:00 | 9 | 1,035.00 |
| 07/08/2026 16:00 | 1 | 1,034.88 |
| 07/08/2026 16:00 | 5 | 1,034.88 |
| 07/08/2026 16:00 | 28 | 1,034.24 |
| 07/08/2026 16:00 | 12 | 1,034.24 |
| 07/08/2026 16:00 | 1 | 1,032.54 |
| 07/08/2026 16:00 | 6 | 1,032.70 |
| 07/08/2026 16:00 | 9 | 1,032.66 |
| 07/08/2026 16:00 | 31 | 1,032.66 |
| 07/08/2026 16:00 | 5 | 1,032.59 |
| 07/08/2026 16:00 | 2 | 1,032.63 |
| 07/08/2026 16:00 | 1 | 1,032.83 |
| 07/08/2026 16:00 | 1 | 1,032.71 |
| 07/08/2026 16:00 | 10 | 1,033.90 |
| 07/08/2026 16:00 | 1 | 1,033.88 |
| 07/08/2026 16:00 | 2 | 1,032.94 |
| 07/08/2026 16:00 | 1 | 1,032.94 |
| 07/08/2026 16:00 | 40 | 1,032.94 |
| 07/08/2026 16:00 | 1 | 1,032.95 |
| 07/08/2026 16:00 | 22 | 1,032.95 |
| 07/08/2026 16:00 | 35 | 1,032.95 |
| 07/08/2026 16:00 | 100 | 1,033.06 |
| 07/08/2026 16:00 | 100 | 1,033.18 |
| 07/08/2026 15:59 | 6 | 1,033.08 |
| 07/08/2026 15:59 | 100 | 1,033.50 |
| 07/08/2026 15:59 | 15 | 1,033.54 |
| 07/08/2026 15:59 | 3 | 1,033.54 |
| 07/08/2026 15:59 | 17 | 1,033.56 |
| 07/08/2026 15:59 | 2 | 1,033.71 |
| 07/08/2026 15:59 | 17 | 1,033.73 |
| 07/08/2026 15:59 | 17 | 1,033.75 |
| 07/08/2026 15:59 | 17 | 1,033.77 |
| 07/08/2026 15:59 | 17 | 1,033.79 |
| 07/08/2026 15:59 | 14 | 1,034.37 |
| 07/08/2026 15:59 | 75 | 1,034.37 |
| 07/08/2026 15:59 | 7 | 1,034.24 |
| 07/08/2026 15:59 | 75 | 1,034.255 |
| 07/08/2026 15:59 | 4 | 1,034.25 |
| 07/08/2026 15:59 | 4 | 1,034.24 |
| 07/08/2026 15:58 | 75 | 1,034.255 |
| 07/08/2026 15:58 | 1 | 1,034.23 |
| 07/08/2026 15:58 | 50 | 1,033.61 |
| 07/08/2026 15:57 | 40 | 1,033.86 |
| 07/08/2026 15:57 | 26 | 1,033.86 |
| 07/08/2026 15:57 | 11 | 1,033.86 |
| 07/08/2026 15:57 | 3 | 1,033.86 |
| 07/08/2026 15:57 | 7 | 1,034.33 |
| 07/08/2026 15:57 | 8 | 1,033.88 |
| 07/08/2026 15:57 | 1 | 1,033.91 |
| 07/08/2026 15:57 | 13 | 1,033.98 |
| 07/08/2026 15:57 | 4 | 1,033.92 |
| 07/08/2026 15:57 | 1 | 1,033.93 |
| 07/08/2026 15:57 | 40 | 1,034.83 |
| 07/08/2026 15:57 | 40 | 1,034.99 |
| 07/08/2026 15:57 | 80 | 1,035.00 |
| 07/08/2026 15:57 | 5 | 1,035.00 |
| 07/08/2026 15:57 | 77 | 1,035.00 |
| 07/08/2026 15:57 | 23 | 1,035.00 |
| 07/08/2026 15:57 | 377 | 1,035.00 |
| 07/08/2026 15:57 | 377 | 1,035.00 |
| 07/08/2026 15:57 | 23 | 1,035.00 |
| 07/08/2026 15:57 | 320 | 1,035.00 |
| 07/08/2026 15:57 | 80 | 1,035.00 |
| 07/08/2026 15:57 | 60 | 1,035.00 |
| 07/08/2026 15:57 | 340 | 1,035.00 |
| 07/08/2026 15:57 | 100 | 1,034.98 |
| 07/08/2026 15:57 | 5 | 1,035.00 |
| 07/08/2026 15:57 | 154 | 1,035.00 |
| 07/08/2026 15:57 | 5 | 1,035.00 |
| 07/08/2026 15:57 | 1 | 1,035.00 |
| 07/08/2026 15:57 | 240 | 1,035.00 |
| 07/08/2026 15:57 | 269 | 1,035.00 |
| 07/08/2026 15:57 | 131 | 1,035.00 |
| 07/08/2026 15:57 | 40 | 1,035.00 |
| 07/08/2026 15:57 | 20 | 1,035.00 |
| 07/08/2026 15:57 | 40 | 1,034.98 |
| 07/08/2026 15:57 | 60 | 1,034.98 |
| 07/08/2026 15:56 | 30 | 1,034.01 |
| 07/08/2026 15:56 | 80 | 1,034.87 |
| 07/08/2026 15:56 | 340 | 1,035.00 |
| 07/08/2026 15:56 | 100 | 1,034.99 |
| 07/08/2026 15:56 | 186 | 1,035.00 |
| 07/08/2026 15:56 | 1 | 1,035.00 |
| 07/08/2026 15:56 | 75 | 1,035.00 |
| 07/08/2026 15:56 | 70 | 1,035.00 |
| 07/08/2026 15:56 | 68 | 1,035.00 |
| 07/08/2026 15:56 | 32 | 1,035.00 |
| 07/08/2026 15:56 | 75 | 1,035.00 |
| 07/08/2026 15:56 | 293 | 1,035.00 |
| 07/08/2026 15:56 | 243 | 1,035.00 |
| 07/08/2026 15:56 | 82 | 1,035.00 |
| 07/08/2026 15:56 | 68 | 1,035.00 |
| 07/08/2026 15:56 | 100 | 1,035.00 |
| 07/08/2026 15:56 | 7 | 1,035.00 |
| 07/08/2026 15:56 | 100 | 1,035.00 |
| 07/08/2026 15:56 | 43 | 1,035.00 |
| 07/08/2026 15:56 | 50 | 1,035.00 |
| 07/08/2026 15:56 | 40 | 1,035.00 |
| 07/08/2026 15:56 | 60 | 1,035.00 |
| 07/08/2026 15:56 | 340 | 1,035.00 |
| 07/08/2026 15:56 | 100 | 1,034.98 |
| 07/08/2026 15:56 | 2 | 1,034.83 |
| 07/08/2026 15:56 | 40 | 1,035.00 |
| 07/08/2026 15:56 | 400 | 1,035.00 |
| 07/08/2026 15:56 | 40 | 1,035.00 |
| 07/08/2026 15:56 | 60 | 1,035.00 |
| 07/08/2026 15:56 | 41 | 1,035.00 |
| 07/08/2026 15:56 | 100 | 1,034.98 |
| 07/08/2026 15:56 | 299 | 1,035.00 |
| 07/08/2026 15:56 | 100 | 1,034.98 |
| 07/08/2026 15:56 | 400 | 1,035.00 |
| 07/08/2026 15:56 | 20 | 1,034.99 |
| 07/08/2026 15:56 | 20 | 1,034.99 |
| 07/08/2026 15:56 | 20 | 1,034.97 |
| 07/08/2026 15:56 | 40 | 1,034.97 |
| 07/08/2026 15:56 | 40 | 1,034.97 |
| 07/08/2026 15:56 | 39 | 1,034.95 |
| 07/08/2026 15:56 | 11 | 1,033.97 |
| 07/08/2026 15:56 | 1 | 1,033.97 |
| 07/08/2026 15:56 | 2 | 1,033.97 |
| 07/08/2026 15:56 | 1 | 1,033.96 |
| 07/08/2026 15:56 | 25 | 1,033.41 |
| 07/08/2026 15:56 | 100 | 1,034.21 |
| 07/08/2026 15:56 | 40 | 1,034.89 |
| 07/08/2026 15:56 | 4 | 1,034.25 |
| 07/08/2026 15:56 | 1 | 1,034.25 |
| 07/08/2026 15:56 | 39 | 1,034.25 |
| 07/08/2026 15:56 | 40 | 1,034.25 |
| 07/08/2026 15:56 | 1 | 1,034.22 |
| 07/08/2026 15:56 | 30 | 1,033.11 |
| 07/08/2026 15:55 | 2 | 1,032.25 |
| 07/08/2026 15:55 | 9 | 1,032.25 |
| 07/08/2026 15:55 | 6 | 1,032.37 |
| 07/08/2026 15:55 | 4 | 1,033.52 |
| 07/08/2026 15:55 | 1 | 1,033.52 |
| 07/08/2026 15:55 | 1 | 1,033.00 |
| 07/08/2026 15:55 | 1 | 1,033.59 |
| 07/08/2026 15:55 | 1 | 1,034.00 |
| 07/08/2026 15:55 | 2 | 1,033.49 |
| 07/08/2026 15:55 | 1 | 1,033.37 |
| 07/08/2026 15:55 | 7 | 1,034.57 |
| 07/08/2026 15:54 | 2 | 1,035.585 |
| 07/08/2026 15:53 | 11 | 1,035.10 |
| 07/08/2026 15:53 | 6 | 1,035.96 |
| 07/08/2026 15:53 | 12 | 1,036.55 |
| 07/08/2026 15:53 | 80 | 1,036.55 |
| 07/08/2026 15:53 | 40 | 1,036.55 |
| 07/08/2026 15:53 | 1 | 1,036.55 |
| 07/08/2026 15:53 | 40 | 1,036.55 |
| 07/08/2026 15:53 | 5 | 1,037.18 |
| 07/08/2026 15:53 | 5 | 1,034.52 |
| 07/08/2026 15:53 | 8 | 1,035.14 |
| 07/08/2026 15:53 | 5 | 1,035.10 |
| 07/08/2026 15:53 | 1 | 1,034.67 |
| 07/08/2026 15:53 | 1 | 1,034.66 |
| 07/08/2026 15:52 | 15 | 1,034.51 |
| 07/08/2026 15:52 | 36 | 1,033.95 |
| 07/08/2026 15:52 | 25 | 1,034.33 |
| 07/08/2026 15:52 | 6 | 1,034.22 |
| 07/08/2026 15:51 | 8 | 1,035.00 |
| 07/08/2026 15:51 | 21 | 1,035.79 |
| 07/08/2026 15:51 | 5 | 1,035.84 |
| 07/08/2026 15:51 | 40 | 1,035.68 |
| 07/08/2026 15:51 | 20 | 1,035.68 |
| 07/08/2026 15:51 | 34 | 1,035.68 |
| 07/08/2026 15:51 | 75 | 1,035.68 |
| 07/08/2026 15:51 | 11 | 1,035.68 |
| 07/08/2026 15:51 | 6 | 1,035.79 |
| 07/08/2026 15:51 | 5 | 1,036.95 |
| 07/08/2026 15:51 | 1 | 1,036.82 |
| 07/08/2026 15:51 | 1 | 1,036.79 |
| 07/08/2026 15:51 | 40 | 1,036.79 |
| 07/08/2026 15:51 | 1 | 1,036.79 |
| 07/08/2026 15:51 | 1 | 1,036.79 |
| 07/08/2026 15:51 | 1 | 1,036.79 |
| 07/08/2026 15:51 | 7 | 1,036.75 |
| 07/08/2026 15:51 | 20 | 1,035.37 |
| 07/08/2026 15:51 | 19 | 1,035.14 |
| 07/08/2026 15:51 | 5 | 1,034.61 |
| 07/08/2026 15:50 | 1 | 1,034.12 |
| 07/08/2026 15:50 | 2 | 1,034.12 |
| 07/08/2026 15:50 | 40 | 1,034.12 |
| 07/08/2026 15:50 | 8 | 1,034.11 |
| 07/08/2026 15:50 | 1 | 1,033.80 |
| 07/08/2026 15:50 | 5 | 1,033.58 |
| 07/08/2026 15:50 | 10 | 1,033.58 |
| 07/08/2026 15:50 | 1 | 1,033.58 |
| 07/08/2026 15:50 | 11 | 1,033.27 |
| 07/08/2026 15:50 | 2 | 1,033.06 |
| 07/08/2026 15:50 | 2 | 1,033.06 |
| 07/08/2026 15:50 | 4 | 1,033.27 |
| 07/08/2026 15:50 | 27 | 1,033.26 |
| 07/08/2026 15:50 | 27 | 1,033.23 |
| 07/08/2026 15:50 | 27 | 1,033.17 |
| 07/08/2026 15:50 | 2 | 1,032.55 |
| 07/08/2026 15:50 | 28 | 1,032.04 |
| 07/08/2026 15:50 | 10 | 1,032.04 |
| 07/08/2026 15:50 | 28 | 1,032.04 |
| 07/08/2026 15:50 | 62 | 1,032.04 |
| 07/08/2026 15:50 | 40 | 1,032.04 |
| 07/08/2026 15:50 | 1 | 1,032.04 |
| 07/08/2026 15:50 | 40 | 1,032.04 |
| 07/08/2026 15:50 | 10 | 1,032.08 |
| 07/08/2026 15:50 | 15 | 1,033.40 |
| 07/08/2026 15:50 | 5 | 1,033.18 |
| 07/08/2026 15:49 | 20 | 1,034.69 |
| 07/08/2026 15:49 | 6 | 1,034.69 |
| 07/08/2026 15:49 | 39 | 1,034.69 |
| 07/08/2026 15:49 | 50 | 1,034.69 |
| 07/08/2026 15:49 | 1 | 1,034.67 |
| 07/08/2026 15:49 | 5 | 1,034.67 |
| 07/08/2026 15:49 | 95 | 1,034.67 |
| 07/08/2026 15:49 | 100 | 1,035.00 |
| 07/08/2026 15:49 | 32 | 1,035.12 |
| 07/08/2026 15:49 | 48 | 1,035.12 |
| 07/08/2026 15:49 | 5 | 1,035.25 |
| 07/08/2026 15:49 | 20 | 1,035.25 |
| 07/08/2026 15:49 | 25 | 1,035.27 |
| 07/08/2026 15:49 | 25 | 1,035.27 |
| 07/08/2026 15:48 | 4 | 1,036.07 |
| 07/08/2026 15:48 | 1 | 1,036.08 |
| 07/08/2026 15:48 | 3 | 1,035.43 |
| 07/08/2026 15:48 | 5 | 1,037.00 |
| 07/08/2026 15:48 | 4 | 1,037.02 |
| 07/08/2026 15:48 | 2 | 1,037.96 |
| 07/08/2026 15:48 | 2 | 1,037.45 |
| 07/08/2026 15:47 | 100 | 1,037.87 |
| 07/08/2026 15:47 | 30 | 1,038.20 |
| 07/08/2026 15:47 | 10 | 1,038.20 |
| 07/08/2026 15:47 | 16 | 1,038.20 |
| 07/08/2026 15:47 | 10 | 1,038.20 |
| 07/08/2026 15:47 | 10 | 1,038.20 |
| 07/08/2026 15:47 | 2 | 1,038.20 |
| 07/08/2026 15:47 | 2 | 1,038.20 |
| 07/08/2026 15:47 | 38 | 1,038.20 |
| 07/08/2026 15:47 | 2 | 1,038.20 |
| 07/08/2026 15:47 | 38 | 1,038.20 |
| 07/08/2026 15:47 | 2 | 1,038.20 |
| 07/08/2026 15:47 | 20 | 1,038.21 |
| 07/08/2026 15:47 | 40 | 1,038.21 |
| 07/08/2026 15:47 | 40 | 1,038.21 |
| 07/08/2026 15:47 | 40 | 1,038.95 |
| 07/08/2026 15:47 | 2 | 1,038.99 |
| 07/08/2026 15:47 | 1 | 1,040.435 |
| 07/08/2026 15:47 | 1 | 1,040.435 |
| 07/08/2026 15:47 | 1 | 1,040.13 |
| 07/08/2026 15:47 | 5 | 1,040.00 |
| 07/08/2026 15:47 | 3 | 1,040.00 |
| 07/08/2026 15:47 | 1402 | 1,040.00 |
| 07/08/2026 15:46 | 1 | 1,039.20 |
| 07/08/2026 15:46 | 20 | 1,038.88 |
| 07/08/2026 15:46 | 26 | 1,037.47 |
| 07/08/2026 15:46 | 2 | 1,038.13 |
| 07/08/2026 15:46 | 29 | 1,037.48 |
| 07/08/2026 15:46 | 5 | 1,038.44 |
| 07/08/2026 15:46 | 17 | 1,037.01 |
| 07/08/2026 15:46 | 1 | 1,037.55 |
| 07/08/2026 15:46 | 3 | 1,037.38 |
| 07/08/2026 15:46 | 75 | 1,036.53 |
| 07/08/2026 15:45 | 50 | 1,037.17 |
| 07/08/2026 15:44 | 5 | 1,036.92 |
| 07/08/2026 15:44 | 85 | 1,036.555 |
| 07/08/2026 15:44 | 75 | 1,036.555 |
| 07/08/2026 15:44 | 5 | 1,036.555 |
| 07/08/2026 15:44 | 10 | 1,036.78 |
| 07/08/2026 15:44 | 1 | 1,036.60 |
| 07/08/2026 15:44 | 20 | 1,036.78 |
| 07/08/2026 15:44 | 1 | 1,036.79 |
| 07/08/2026 15:44 | 39 | 1,036.79 |
| 07/08/2026 15:44 | 1 | 1,036.80 |
| 07/08/2026 15:44 | 1 | 1,037.74 |
| 07/08/2026 15:44 | 5 | 1,036.36 |
| 07/08/2026 15:42 | 10 | 1,035.62 |
| 07/08/2026 15:42 | 4 | 1,036.14 |
| 07/08/2026 15:42 | 68 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 8 | 1,036.335 |
| 07/08/2026 15:42 | 92 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.34 |
| 07/08/2026 15:42 | 15 | 1,036.43 |
| 07/08/2026 15:42 | 4 | 1,036.34 |
| 07/08/2026 15:42 | 4 | 1,036.34 |
| 07/08/2026 15:42 | 27 | 1,036.43 |
| 07/08/2026 15:42 | 13 | 1,036.43 |
| 07/08/2026 15:42 | 40 | 1,037.02 |
| 07/08/2026 15:42 | 40 | 1,037.03 |
| 07/08/2026 15:41 | 24 | 1,037.24 |
| 07/08/2026 15:41 | 1 | 1,037.39 |
| 07/08/2026 15:41 | 9 | 1,037.39 |
| 07/08/2026 15:41 | 10 | 1,037.39 |
| 07/08/2026 15:41 | 1 | 1,037.42 |
| 07/08/2026 15:41 | 90 | 1,037.77 |
| 07/08/2026 15:40 | 39 | 1,039.33 |
| 07/08/2026 15:40 | 1 | 1,039.21 |
| 07/08/2026 15:40 | 1 | 1,038.26 |
| 07/08/2026 15:40 | 10 | 1,038.15 |
| 07/08/2026 15:40 | 1 | 1,037.71 |
| 07/08/2026 15:40 | 25 | 1,037.71 |
| 07/08/2026 15:40 | 5 | 1,037.55 |
| 07/08/2026 15:39 | 1 | 1,037.00 |
| 07/08/2026 15:39 | 10 | 1,037.26 |
| 07/08/2026 15:39 | 1 | 1,036.13 |
| 07/08/2026 15:39 | 1 | 1,036.18 |
| 07/08/2026 15:39 | 50 | 1,036.22 |
| 07/08/2026 15:39 | 50 | 1,036.24 |
| 07/08/2026 15:39 | 4 | 1,036.90 |
| 07/08/2026 15:39 | 4 | 1,036.57 |
| 07/08/2026 15:39 | 40 | 1,035.37 |
| 07/08/2026 15:39 | 40 | 1,035.53 |
| 07/08/2026 15:39 | 5 | 1,036.00 |
| 07/08/2026 15:38 | 16 | 1,035.79 |
| 07/08/2026 15:38 | 5 | 1,035.27 |
| 07/08/2026 15:38 | 5 | 1,035.79 |
| 07/08/2026 15:38 | 1 | 1,035.77 |
| 07/08/2026 15:38 | 20 | 1,036.30 |
| 07/08/2026 15:38 | 1 | 1,035.96 |
| 07/08/2026 15:38 | 5 | 1,036.83 |
| 07/08/2026 15:38 | 5 | 1,036.60 |
| 07/08/2026 15:38 | 56 | 1,036.89 |
| 07/08/2026 15:38 | 10 | 1,036.89 |
| 07/08/2026 15:37 | 75 | 1,037.795 |
| 07/08/2026 15:37 | 3 | 1,037.36 |
| 07/08/2026 15:37 | 1 | 1,037.35 |
| 07/08/2026 15:37 | 40 | 1,036.63 |
| 07/08/2026 15:37 | 2 | 1,036.95 |
| 07/08/2026 15:37 | 2 | 1,036.95 |
| 07/08/2026 15:37 | 2 | 1,036.95 |
| 07/08/2026 15:37 | 29 | 1,036.96 |
| 07/08/2026 15:37 | 11 | 1,036.96 |
| 07/08/2026 15:37 | 29 | 1,037.03 |
| 07/08/2026 15:37 | 31 | 1,037.03 |
| 07/08/2026 15:37 | 40 | 1,037.03 |
| 07/08/2026 15:37 | 1 | 1,036.97 |
| 07/08/2026 15:37 | 5 | 1,037.44 |
| 07/08/2026 15:37 | 36 | 1,037.44 |
| 07/08/2026 15:37 | 4 | 1,037.44 |
| 07/08/2026 15:37 | 6 | 1,037.77 |
| 07/08/2026 15:37 | 74 | 1,037.77 |
| 07/08/2026 15:37 | 1 | 1,037.83 |
| 07/08/2026 15:36 | 18 | 1,038.44 |
| 07/08/2026 15:36 | 6 | 1,038.48 |
| 07/08/2026 15:36 | 16 | 1,038.48 |
| 07/08/2026 15:36 | 6 | 1,038.49 |
| 07/08/2026 15:36 | 14 | 1,038.49 |
| 07/08/2026 15:36 | 18 | 1,038.49 |
| 07/08/2026 15:36 | 18 | 1,038.49 |
| 07/08/2026 15:36 | 22 | 1,038.49 |
| 07/08/2026 15:36 | 22 | 1,038.49 |
| 07/08/2026 15:36 | 75 | 1,039.235 |
| 07/08/2026 15:36 | 72 | 1,039.235 |
| 07/08/2026 15:36 | 3 | 1,039.235 |
| 07/08/2026 15:36 | 39 | 1,039.98 |
| 07/08/2026 15:36 | 1 | 1,039.98 |
| 07/08/2026 15:36 | 33 | 1,039.67 |
| 07/08/2026 15:36 | 1 | 1,039.74 |
| 07/08/2026 15:36 | 40 | 1,038.48 |
| 07/08/2026 15:35 | 1 | 1,037.62 |
| 07/08/2026 15:35 | 15 | 1,037.76 |
| 07/08/2026 15:35 | 1 | 1,038.66 |
| 07/08/2026 15:35 | 6 | 1,038.66 |
| 07/08/2026 15:35 | 1 | 1,038.67 |
| 07/08/2026 15:35 | 1 | 1,039.73 |
| 07/08/2026 15:35 | 5 | 1,039.32 |
| 07/08/2026 15:35 | 75 | 1,039.32 |
| 07/08/2026 15:35 | 38 | 1,039.99 |
| 07/08/2026 15:35 | 1 | 1,039.96 |
| 07/08/2026 15:35 | 1 | 1,039.95 |
| 07/08/2026 15:35 | 7 | 1,038.475 |
| 07/08/2026 15:35 | 2 | 1,038.64 |
| 07/08/2026 15:35 | 2 | 1,038.55 |
| 07/08/2026 15:35 | 1 | 1,038.71 |
| 07/08/2026 15:35 | 24 | 1,039.56 |
| 07/08/2026 15:35 | 1 | 1,039.10 |
| 07/08/2026 15:35 | 1 | 1,038.33 |
| 07/08/2026 15:35 | 12 | 1,038.00 |
| 07/08/2026 15:35 | 5 | 1,038.00 |
| 07/08/2026 15:35 | 17 | 1,038.00 |
| 07/08/2026 15:35 | 1 | 1,038.00 |
| 07/08/2026 15:35 | 1 | 1,038.00 |
| 07/08/2026 15:35 | 1 | 1,037.50 |
| 07/08/2026 15:35 | 1 | 1,037.30 |
| 07/08/2026 15:35 | 27 | 1,037.46 |
| 07/08/2026 15:35 | 10 | 1,037.46 |
| 07/08/2026 15:35 | 3 | 1,037.46 |
| 07/08/2026 15:35 | 37 | 1,037.23 |
| 07/08/2026 15:35 | 1 | 1,037.23 |
| 07/08/2026 15:35 | 1 | 1,037.23 |
| 07/08/2026 15:35 | 1 | 1,037.23 |
| 07/08/2026 15:35 | 5 | 1,036.99 |
| 07/08/2026 15:35 | 1 | 1,036.56 |
| 07/08/2026 15:35 | 5 | 1,036.88 |
| 07/08/2026 15:35 | 18 | 1,036.59 |
| 07/08/2026 15:35 | 1 | 1,036.57 |
| 07/08/2026 15:34 | 5 | 1,035.30 |
| 07/08/2026 15:34 | 4 | 1,036.14 |
| 07/08/2026 15:34 | 6 | 1,036.14 |
| 07/08/2026 15:34 | 2 | 1,036.14 |
| 07/08/2026 15:34 | 10 | 1,036.09 |
| 07/08/2026 15:34 | 83 | 1,036.09 |
| 07/08/2026 15:34 | 2 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 14 | 1,036.09 |
| 07/08/2026 15:34 | 38 | 1,036.09 |
| 07/08/2026 15:34 | 26 | 1,036.09 |
| 07/08/2026 15:34 | 26 | 1,036.09 |
| 07/08/2026 15:34 | 12 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 26 | 1,036.09 |
| 07/08/2026 15:34 | 26 | 1,036.09 |
| 07/08/2026 15:34 | 14 | 1,036.09 |
| 07/08/2026 15:34 | 3 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 3 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 24 | 1,036.08 |
| 07/08/2026 15:34 | 2 | 1,035.61 |
| 07/08/2026 15:33 | 23 | 1,031.98 |
| 07/08/2026 15:32 | 4 | 1,031.37 |
| 07/08/2026 15:32 | 4 | 1,031.54 |
| 07/08/2026 15:32 | 4 | 1,031.54 |
| 07/08/2026 15:32 | 36 | 1,031.68 |
| 07/08/2026 15:32 | 4 | 1,031.68 |
| 07/08/2026 15:32 | 30 | 1,032.22 |
| 07/08/2026 15:32 | 1 | 1,032.42 |
| 07/08/2026 15:32 | 18 | 1,035.57 |
| 07/08/2026 15:31 | 2 | 1,035.00 |
| 07/08/2026 15:31 | 4 | 1,034.62 |
| 07/08/2026 15:31 | 3 | 1,034.62 |
| 07/08/2026 15:31 | 1 | 1,034.62 |
| 07/08/2026 15:31 | 4 | 1,034.28 |
| 07/08/2026 15:31 | 8 | 1,034.28 |
| 07/08/2026 15:31 | 4 | 1,034.20 |
| 07/08/2026 15:31 | 12 | 1,034.20 |
| 07/08/2026 15:31 | 4 | 1,034.20 |
| 07/08/2026 15:31 | 2 | 1,034.20 |
| 07/08/2026 15:31 | 1 | 1,034.07 |
| 07/08/2026 15:31 | 1 | 1,034.08 |
| 07/08/2026 15:31 | 1 | 1,034.07 |
| 07/08/2026 15:31 | 2 | 1,034.08 |
| 07/08/2026 15:31 | 1 | 1,034.07 |
| 07/08/2026 15:31 | 1 | 1,033.33 |
| 07/08/2026 15:31 | 7 | 1,031.23 |
| 07/08/2026 15:31 | 5 | 1,031.00 |
| 07/08/2026 15:31 | 5 | 1,031.00 |
| 07/08/2026 15:31 | 40 | 1,030.23 |
| 07/08/2026 15:31 | 10 | 1,030.00 |
| 07/08/2026 15:31 | 4 | 1,029.16 |
| 07/08/2026 15:31 | 4 | 1,029.16 |
| 07/08/2026 15:31 | 1 | 1,029.11 |
| 07/08/2026 15:31 | 1 | 1,029.11 |
| 07/08/2026 15:31 | 1 | 1,028.91 |
| 07/08/2026 15:30 | 5 | 1,027.90 |
| 07/08/2026 15:30 | 1 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.39 |
| 07/08/2026 15:30 | 17 | 1,026.32 |
| 07/08/2026 15:30 | 1 | 1,026.75 |
| 07/08/2026 15:30 | 4 | 1,026.75 |
| 07/08/2026 15:30 | 1 | 1,026.74 |
| 07/08/2026 15:30 | 17 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.00 |
| 07/08/2026 15:30 | 7 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.08 |
| 07/08/2026 15:30 | 12 | 1,026.00 |
| 07/08/2026 15:30 | 4 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.08 |
| 07/08/2026 15:30 | 36 | 1,026.00 |
| 07/08/2026 15:30 | 34 | 1,026.00 |
| 07/08/2026 15:30 | 2 | 1,026.00 |
| 07/08/2026 15:30 | 75 | 1,026.00 |
| 07/08/2026 15:30 | 40 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.09 |
| 07/08/2026 15:30 | 4 | 1,026.08 |
| 07/08/2026 15:30 | 9 | 1,026.08 |
| 07/08/2026 15:30 | 3 | 1,026.11 |
| 07/08/2026 15:30 | 1 | 1,026.12 |
| 07/08/2026 15:30 | 14 | 1,026.49 |
| 07/08/2026 15:30 | 13 | 1,026.49 |
| 07/08/2026 15:30 | 13 | 1,026.49 |
| 07/08/2026 15:30 | 13 | 1,026.59 |
| 07/08/2026 15:30 | 50 | 1,026.85 |
| 07/08/2026 15:30 | 1 | 1,026.72 |
| 07/08/2026 15:30 | 1 | 1,026.47 |
| 07/08/2026 15:30 | 2 | 1,027.01 |
| 07/08/2026 15:30 | 33 | 1,027.01 |
| 07/08/2026 15:30 | 33 | 1,027.01 |
| 07/08/2026 15:30 | 32 | 1,027.01 |
| 07/08/2026 15:30 | 405 | 1,027.45 |
| 07/08/2026 15:30 | 1 | 1,026.93 |
| 07/08/2026 15:30 | 1 | 1,027.07 |
| 07/08/2026 15:30 | 2 | 1,027.00 |
| 07/08/2026 15:30 | 1 | 1,027.00 |
| 07/08/2026 15:30 | 3 | 1,027.00 |
| 07/08/2026 15:30 | 1 | 1,028.00 |
| 07/08/2026 15:30 | 1 | 1,027.86 |
| 07/08/2026 15:30 | 1 | 1,027.95 |
| 07/08/2026 15:30 | 5 | 1,028.62 |
| 07/08/2026 15:30 | 1 | 1,028.61 |
| 07/08/2026 15:30 | 5 | 1,028.00 |
| 07/08/2026 15:30 | 1 | 1,028.00 |
| 07/08/2026 15:30 | 40 | 1,028.01 |
| 07/08/2026 15:30 | 16 | 1,028.01 |
| 07/08/2026 15:30 | 9 | 1,028.62 |
| 07/08/2026 15:30 | 6 | 1,028.01 |
| 07/08/2026 15:30 | 6 | 1,028.01 |
| 07/08/2026 15:30 | 6 | 1,028.01 |
| 07/08/2026 15:30 | 6 | 1,028.01 |
| 07/08/2026 15:30 | 8 | 1,028.72 |
| 07/08/2026 15:30 | 1 | 1,028.73 |
| 07/08/2026 15:30 | 9 | 1,028.72 |
| 07/08/2026 15:30 | 1 | 1,028.72 |
| 07/08/2026 15:30 | 2 | 1,028.72 |
| 07/08/2026 15:30 | 1 | 1,028.73 |
| 07/08/2026 15:30 | 15 | 1,029.99 |
| 07/08/2026 15:30 | 39 | 1,029.99 |
| 07/08/2026 15:30 | 1 | 1,029.99 |
| 07/08/2026 15:30 | 1 | 1,029.51 |
| 07/08/2026 15:30 | 1 | 1,029.61 |
| 07/08/2026 15:30 | 9 | 1,029.51 |
| 07/08/2026 15:30 | 1 | 1,029.51 |
| 07/08/2026 15:30 | 1 | 1,028.02 |
| 07/08/2026 15:30 | 3 | 1,028.02 |
| 07/08/2026 15:30 | 5 | 1,029.00 |
| 07/08/2026 15:30 | 5 | 1,029.00 |
| 07/08/2026 15:30 | 1 | 1,029.00 |
| 07/08/2026 15:30 | 40 | 1,029.01 |
| 07/08/2026 15:30 | 5 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 60 | 1,029.66 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 10 | 1,029.01 |
| 07/08/2026 15:30 | 10 | 1,029.01 |
| 07/08/2026 15:30 | 1 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 2 | 1,030.27 |
| 07/08/2026 15:30 | 4 | 1,030.00 |
| 07/08/2026 15:30 | 10 | 1,030.00 |
| 07/08/2026 15:30 | 10 | 1,030.00 |
| 07/08/2026 15:30 | 4 | 1,030.06 |
| 07/08/2026 15:30 | 24 | 1,030.06 |
| 07/08/2026 15:30 | 24 | 1,030.06 |
| 07/08/2026 15:30 | 24 | 1,030.06 |
| 07/08/2026 15:30 | 24 | 1,030.06 |
| 07/08/2026 15:30 | 18 | 1,031.00 |
| 07/08/2026 15:30 | 22 | 1,031.00 |
| 07/08/2026 15:30 | 1 | 1,030.99 |
| 07/08/2026 15:30 | 68 | 1,030.04 |
| 07/08/2026 15:30 | 16986 | 1,030.00 |
| 07/08/2026 15:30 | 16986 | 1,030.00 |