Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
942.00
-9.47
(
-1.00% )
|
941.58
|
200 |
942.44
|
2,520 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 1427636 | 942.00 |
| 09/18/2026 22:00 | 271 | 941.79 |
| 09/18/2026 21:59 | 163 | 941.79 |
| 09/18/2026 21:59 | 80 | 941.57 |
| 09/18/2026 21:59 | 200 | 941.74 |
| 09/18/2026 21:59 | 43 | 941.64 |
| 09/18/2026 21:59 | 157 | 941.64 |
| 09/18/2026 21:59 | 374 | 941.74 |
| 09/18/2026 21:59 | 26 | 941.74 |
| 09/18/2026 21:59 | 25 | 941.77 |
| 09/18/2026 21:59 | 25 | 941.77 |
| 09/18/2026 21:59 | 25 | 941.77 |
| 09/18/2026 21:59 | 25 | 941.77 |
| 09/18/2026 21:59 | 50 | 941.77 |
| 09/18/2026 21:59 | 25 | 941.77 |
| 09/18/2026 21:59 | 72 | 941.77 |
| 09/18/2026 21:59 | 10 | 941.77 |
| 09/18/2026 21:59 | 30 | 942.08 |
| 09/18/2026 21:59 | 10 | 942.08 |
| 09/18/2026 21:59 | 40 | 942.08 |
| 09/18/2026 21:59 | 40 | 942.08 |
| 09/18/2026 21:59 | 87 | 942.07 |
| 09/18/2026 21:59 | 90 | 942.05 |
| 09/18/2026 21:59 | 71 | 942.06 |
| 09/18/2026 21:59 | 90 | 942.05 |
| 09/18/2026 21:59 | 9 | 942.03 |
| 09/18/2026 21:59 | 10 | 941.53 |
| 09/18/2026 21:59 | 10 | 941.53 |
| 09/18/2026 21:59 | 80 | 941.56 |
| 09/18/2026 21:59 | 10 | 941.56 |
| 09/18/2026 21:59 | 1 | 941.53 |
| 09/18/2026 21:59 | 21 | 941.53 |
| 09/18/2026 21:59 | 58 | 941.57 |
| 09/18/2026 21:59 | 2 | 941.57 |
| 09/18/2026 21:59 | 40 | 941.57 |
| 09/18/2026 21:59 | 1 | 941.80 |
| 09/18/2026 21:59 | 50 | 941.53 |
| 09/18/2026 21:59 | 16 | 941.57 |
| 09/18/2026 21:59 | 14 | 941.57 |
| 09/18/2026 21:59 | 1 | 941.57 |
| 09/18/2026 21:59 | 9 | 941.63 |
| 09/18/2026 21:59 | 80 | 941.63 |
| 09/18/2026 21:59 | 5 | 941.63 |
| 09/18/2026 21:59 | 3 | 941.63 |
| 09/18/2026 21:59 | 3 | 941.63 |
| 09/18/2026 21:59 | 10 | 941.57 |
| 09/18/2026 21:59 | 10 | 941.63 |
| 09/18/2026 21:59 | 1 | 941.63 |
| 09/18/2026 21:59 | 1 | 941.63 |
| 09/18/2026 21:59 | 80 | 941.63 |
| 09/18/2026 21:59 | 5 | 941.805 |
| 09/18/2026 21:59 | 4 | 941.63 |
| 09/18/2026 21:59 | 2 | 941.63 |
| 09/18/2026 21:59 | 1 | 941.63 |
| 09/18/2026 21:59 | 1 | 941.63 |
| 09/18/2026 21:59 | 43 | 941.53 |
| 09/18/2026 21:59 | 37 | 941.62 |
| 09/18/2026 21:59 | 63 | 941.62 |
| 09/18/2026 21:59 | 1 | 941.70 |
| 09/18/2026 21:59 | 7 | 941.73 |
| 09/18/2026 21:59 | 49 | 941.79 |
| 09/18/2026 21:59 | 4 | 941.70 |
| 09/18/2026 21:59 | 6 | 941.73 |
| 09/18/2026 21:59 | 40 | 941.64 |
| 09/18/2026 21:59 | 1 | 941.73 |
| 09/18/2026 21:59 | 166 | 941.53 |
| 09/18/2026 21:59 | 50 | 941.59 |
| 09/18/2026 21:59 | 64 | 941.64 |
| 09/18/2026 21:59 | 36 | 941.64 |
| 09/18/2026 21:59 | 21 | 941.88 |
| 09/18/2026 21:59 | 50 | 941.82 |
| 09/18/2026 21:59 | 29 | 941.82 |
| 09/18/2026 21:59 | 50 | 941.81 |
| 09/18/2026 21:59 | 50 | 941.80 |
| 09/18/2026 21:59 | 50 | 941.79 |
| 09/18/2026 21:59 | 132 | 941.54 |
| 09/18/2026 21:59 | 40 | 941.55 |
| 09/18/2026 21:59 | 39 | 941.66 |
| 09/18/2026 21:59 | 10 | 941.66 |
| 09/18/2026 21:59 | 5 | 941.825 |
| 09/18/2026 21:59 | 6 | 941.825 |
| 09/18/2026 21:59 | 51 | 941.66 |
| 09/18/2026 21:59 | 6 | 941.82 |
| 09/18/2026 21:59 | 50 | 941.56 |
| 09/18/2026 21:59 | 115 | 941.56 |
| 09/18/2026 21:59 | 40 | 941.57 |
| 09/18/2026 21:59 | 50 | 941.61 |
| 09/18/2026 21:59 | 98 | 941.64 |
| 09/18/2026 21:59 | 7 | 941.81 |
| 09/18/2026 21:59 | 2 | 941.64 |
| 09/18/2026 21:59 | 8 | 941.85 |
| 09/18/2026 21:59 | 16 | 942.03 |
| 09/18/2026 21:59 | 25 | 942.00 |
| 09/18/2026 21:59 | 3 | 941.83 |
| 09/18/2026 21:59 | 10 | 941.70 |
| 09/18/2026 21:59 | 35 | 941.73 |
| 09/18/2026 21:59 | 15 | 942.08 |
| 09/18/2026 21:59 | 70 | 942.07 |
| 09/18/2026 21:59 | 100 | 942.05 |
| 09/18/2026 21:59 | 15 | 941.88 |
| 09/18/2026 21:59 | 50 | 941.91 |
| 09/18/2026 21:59 | 10 | 941.99 |
| 09/18/2026 21:59 | 3 | 941.99 |
| 09/18/2026 21:59 | 3 | 941.94 |
| 09/18/2026 21:59 | 10 | 941.88 |
| 09/18/2026 21:59 | 200 | 941.54 |
| 09/18/2026 21:59 | 28 | 941.54 |
| 09/18/2026 21:59 | 7 | 941.61 |
| 09/18/2026 21:59 | 3 | 941.61 |
| 09/18/2026 21:59 | 10 | 941.61 |
| 09/18/2026 21:59 | 80 | 941.61 |
| 09/18/2026 21:59 | 13 | 941.92 |
| 09/18/2026 21:59 | 22 | 941.51 |
| 09/18/2026 21:59 | 57 | 941.55 |
| 09/18/2026 21:59 | 1 | 941.76 |
| 09/18/2026 21:59 | 1 | 941.55 |
| 09/18/2026 21:59 | 10 | 941.55 |
| 09/18/2026 21:59 | 1 | 941.55 |
| 09/18/2026 21:59 | 20 | 941.55 |
| 09/18/2026 21:59 | 1 | 941.55 |
| 09/18/2026 21:59 | 10 | 941.55 |
| 09/18/2026 21:59 | 20 | 941.92 |
| 09/18/2026 21:59 | 10 | 941.72 |
| 09/18/2026 21:59 | 1 | 941.92 |
| 09/18/2026 21:59 | 43 | 941.54 |
| 09/18/2026 21:59 | 10 | 941.54 |
| 09/18/2026 21:59 | 40 | 941.51 |
| 09/18/2026 21:59 | 30 | 941.40 |
| 09/18/2026 21:59 | 50 | 941.50 |
| 09/18/2026 21:59 | 10 | 941.52 |
| 09/18/2026 21:59 | 40 | 941.50 |
| 09/18/2026 21:59 | 10 | 941.50 |
| 09/18/2026 21:59 | 34 | 941.54 |
| 09/18/2026 21:59 | 6 | 941.70 |
| 09/18/2026 21:59 | 35 | 941.98 |
| 09/18/2026 21:59 | 10 | 941.53 |
| 09/18/2026 21:59 | 80 | 941.62 |
| 09/18/2026 21:59 | 8 | 941.65 |
| 09/18/2026 21:59 | 21 | 941.65 |
| 09/18/2026 21:59 | 51 | 941.65 |
| 09/18/2026 21:59 | 31 | 941.78 |
| 09/18/2026 21:59 | 40 | 941.78 |
| 09/18/2026 21:59 | 9 | 941.78 |
| 09/18/2026 21:59 | 10 | 941.78 |
| 09/18/2026 21:59 | 20 | 941.78 |
| 09/18/2026 21:59 | 10 | 941.78 |
| 09/18/2026 21:59 | 40 | 941.78 |
| 09/18/2026 21:59 | 40 | 941.78 |
| 09/18/2026 21:59 | 1 | 941.78 |
| 09/18/2026 21:59 | 1 | 941.965 |
| 09/18/2026 21:59 | 39 | 941.78 |
| 09/18/2026 21:59 | 4 | 942.22 |
| 09/18/2026 21:59 | 56 | 942.22 |
| 09/18/2026 21:59 | 10 | 942.08 |
| 09/18/2026 21:59 | 10 | 942.08 |
| 09/18/2026 21:59 | 20 | 942.08 |
| 09/18/2026 21:59 | 6 | 942.03 |
| 09/18/2026 21:59 | 1 | 942.08 |
| 09/18/2026 21:59 | 11 | 942.08 |
| 09/18/2026 21:59 | 40 | 942.08 |
| 09/18/2026 21:59 | 80 | 942.08 |
| 09/18/2026 21:59 | 40 | 942.08 |
| 09/18/2026 21:59 | 6 | 942.04 |
| 09/18/2026 21:59 | 6 | 942.05 |
| 09/18/2026 21:59 | 21 | 942.08 |
| 09/18/2026 21:59 | 10 | 942.00 |
| 09/18/2026 21:59 | 50 | 942.16 |
| 09/18/2026 21:59 | 40 | 942.08 |
| 09/18/2026 21:59 | 30 | 942.09 |
| 09/18/2026 21:59 | 50 | 942.11 |
| 09/18/2026 21:59 | 50 | 942.19 |
| 09/18/2026 21:59 | 14 | 942.19 |
| 09/18/2026 21:59 | 36 | 942.14 |
| 09/18/2026 21:59 | 4 | 942.14 |
| 09/18/2026 21:59 | 3 | 941.95 |
| 09/18/2026 21:59 | 7 | 941.93 |
| 09/18/2026 21:59 | 10 | 941.82 |
| 09/18/2026 21:59 | 25 | 941.02 |
| 09/18/2026 21:59 | 3 | 941.12 |
| 09/18/2026 21:59 | 40 | 941.13 |
| 09/18/2026 21:59 | 200 | 941.42 |
| 09/18/2026 21:59 | 200 | 941.49 |
| 09/18/2026 21:59 | 3 | 941.49 |
| 09/18/2026 21:59 | 40 | 941.50 |
| 09/18/2026 21:59 | 40 | 941.50 |
| 09/18/2026 21:59 | 5 | 941.50 |
| 09/18/2026 21:59 | 6 | 941.51 |
| 09/18/2026 21:59 | 40 | 941.69 |
| 09/18/2026 21:59 | 7 | 941.70 |
| 09/18/2026 21:59 | 40 | 941.73 |
| 09/18/2026 21:59 | 6 | 941.73 |
| 09/18/2026 21:59 | 100 | 941.73 |
| 09/18/2026 21:59 | 57 | 941.81 |
| 09/18/2026 21:59 | 17 | 941.82 |
| 09/18/2026 21:59 | 1 | 942.06 |
| 09/18/2026 21:59 | 2 | 941.82 |
| 09/18/2026 21:59 | 10 | 941.76 |
| 09/18/2026 21:59 | 10 | 942.11 |
| 09/18/2026 21:59 | 30 | 941.72 |
| 09/18/2026 21:59 | 50 | 941.74 |
| 09/18/2026 21:59 | 39 | 942.11 |
| 09/18/2026 21:59 | 18 | 942.06 |
| 09/18/2026 21:59 | 8 | 942.06 |
| 09/18/2026 21:59 | 25 | 941.52 |
| 09/18/2026 21:59 | 6 | 941.53 |
| 09/18/2026 21:59 | 1 | 941.71 |
| 09/18/2026 21:59 | 39 | 941.71 |
| 09/18/2026 21:59 | 40 | 941.71 |
| 09/18/2026 21:59 | 40 | 941.74 |
| 09/18/2026 21:59 | 6 | 941.74 |
| 09/18/2026 21:59 | 10 | 941.74 |
| 09/18/2026 21:59 | 30 | 941.74 |
| 09/18/2026 21:59 | 50 | 941.84 |
| 09/18/2026 21:59 | 10 | 941.84 |
| 09/18/2026 21:59 | 40 | 941.78 |
| 09/18/2026 21:59 | 31 | 941.93 |
| 09/18/2026 21:59 | 9 | 941.93 |
| 09/18/2026 21:59 | 30 | 942.00 |
| 09/18/2026 21:59 | 40 | 942.00 |
| 09/18/2026 21:59 | 30 | 942.00 |
| 09/18/2026 21:59 | 40 | 942.00 |
| 09/18/2026 21:59 | 40 | 942.00 |
| 09/18/2026 21:59 | 10 | 942.19 |
| 09/18/2026 21:59 | 100 | 941.64 |
| 09/18/2026 21:59 | 80 | 941.70 |
| 09/18/2026 21:59 | 100 | 941.72 |
| 09/18/2026 21:59 | 40 | 941.78 |
| 09/18/2026 21:59 | 40 | 941.78 |
| 09/18/2026 21:59 | 40 | 941.94 |
| 09/18/2026 21:59 | 40 | 941.96 |
| 09/18/2026 21:59 | 40 | 941.96 |
| 09/18/2026 21:59 | 40 | 941.99 |
| 09/18/2026 21:59 | 7 | 942.00 |
| 09/18/2026 21:59 | 10 | 942.00 |
| 09/18/2026 21:59 | 120 | 942.00 |
| 09/18/2026 21:59 | 50 | 942.02 |
| 09/18/2026 21:59 | 100 | 942.02 |
| 09/18/2026 21:59 | 44 | 942.02 |
| 09/18/2026 21:59 | 50 | 942.06 |
| 09/18/2026 21:59 | 50 | 942.09 |
| 09/18/2026 21:59 | 50 | 942.09 |
| 09/18/2026 21:59 | 50 | 942.09 |
| 09/18/2026 21:59 | 100 | 942.12 |
| 09/18/2026 21:59 | 50 | 942.12 |
| 09/18/2026 21:59 | 24 | 942.36 |
| 09/18/2026 21:59 | 56 | 942.02 |
| 09/18/2026 21:59 | 24 | 942.02 |
| 09/18/2026 21:59 | 75 | 942.02 |
| 09/18/2026 21:59 | 1 | 942.02 |
| 09/18/2026 21:59 | 255 | 941.97 |
| 09/18/2026 21:59 | 40 | 941.97 |
| 09/18/2026 21:59 | 50 | 941.99 |
| 09/18/2026 21:59 | 100 | 942.01 |
| 09/18/2026 21:59 | 75 | 942.01 |
| 09/18/2026 21:59 | 10 | 942.12 |
| 09/18/2026 21:59 | 10 | 942.12 |
| 09/18/2026 21:59 | 43 | 942.29 |
| 09/18/2026 21:59 | 40 | 942.29 |
| 09/18/2026 21:59 | 40 | 942.12 |
| 09/18/2026 21:59 | 1 | 942.01 |
| 09/18/2026 21:59 | 10 | 942.04 |
| 09/18/2026 21:59 | 30 | 942.09 |
| 09/18/2026 21:59 | 50 | 942.09 |
| 09/18/2026 21:59 | 13 | 942.48 |
| 09/18/2026 21:59 | 10 | 942.13 |
| 09/18/2026 21:59 | 13 | 942.50 |
| 09/18/2026 21:59 | 13 | 942.44 |
| 09/18/2026 21:59 | 24 | 942.01 |
| 09/18/2026 21:59 | 7 | 942.11 |
| 09/18/2026 21:59 | 3 | 942.11 |
| 09/18/2026 21:59 | 80 | 942.11 |
| 09/18/2026 21:59 | 80 | 942.29 |
| 09/18/2026 21:59 | 10 | 942.11 |
| 09/18/2026 21:59 | 50 | 942.12 |
| 09/18/2026 21:59 | 20 | 942.29 |
| 09/18/2026 21:59 | 10 | 942.50 |
| 09/18/2026 21:59 | 80 | 942.29 |
| 09/18/2026 21:59 | 1 | 942.28 |
| 09/18/2026 21:59 | 40 | 942.28 |
| 09/18/2026 21:59 | 10 | 942.275 |
| 09/18/2026 21:59 | 40 | 942.275 |
| 09/18/2026 21:59 | 13 | 942.50 |
| 09/18/2026 21:59 | 13 | 942.49 |
| 09/18/2026 21:59 | 32 | 942.16 |
| 09/18/2026 21:59 | 8 | 942.27 |
| 09/18/2026 21:59 | 12 | 942.275 |
| 09/18/2026 21:59 | 80 | 942.275 |
| 09/18/2026 21:59 | 1 | 942.41 |
| 09/18/2026 21:59 | 80 | 942.265 |
| 09/18/2026 21:59 | 5 | 942.265 |
| 09/18/2026 21:59 | 50 | 942.48 |
| 09/18/2026 21:59 | 53 | 942.19 |
| 09/18/2026 21:59 | 6 | 942.36 |
| 09/18/2026 21:59 | 7 | 942.37 |
| 09/18/2026 21:59 | 120 | 942.37 |
| 09/18/2026 21:59 | 30 | 942.38 |
| 09/18/2026 21:59 | 10 | 942.38 |
| 09/18/2026 21:59 | 87 | 942.59 |
| 09/18/2026 21:59 | 60 | 942.38 |
| 09/18/2026 21:59 | 100 | 942.60 |
| 09/18/2026 21:59 | 27 | 942.38 |
| 09/18/2026 21:59 | 50 | 942.39 |
| 09/18/2026 21:59 | 80 | 942.39 |
| 09/18/2026 21:59 | 50 | 942.59 |
| 09/18/2026 21:59 | 80 | 942.39 |
| 09/18/2026 21:59 | 13 | 942.39 |
| 09/18/2026 21:59 | 50 | 942.45 |
| 09/18/2026 21:59 | 2 | 942.50 |
| 09/18/2026 21:59 | 1 | 942.50 |
| 09/18/2026 21:59 | 1 | 942.50 |
| 09/18/2026 21:59 | 5 | 942.73 |
| 09/18/2026 21:59 | 1 | 942.50 |
| 09/18/2026 21:59 | 80 | 942.54 |
| 09/18/2026 21:59 | 50 | 942.57 |
| 09/18/2026 21:59 | 7 | 942.63 |
| 09/18/2026 21:59 | 25 | 943.03 |
| 09/18/2026 21:59 | 1 | 942.88 |
| 09/18/2026 21:59 | 5 | 943.01 |
| 09/18/2026 21:59 | 1 | 943.01 |
| 09/18/2026 21:59 | 11 | 942.91 |
| 09/18/2026 21:59 | 4 | 942.91 |
| 09/18/2026 21:59 | 69 | 942.85 |
| 09/18/2026 21:59 | 1 | 942.66 |
| 09/18/2026 21:59 | 4 | 942.64 |
| 09/18/2026 21:59 | 6 | 942.64 |
| 09/18/2026 21:59 | 9 | 942.65 |
| 09/18/2026 21:59 | 9 | 942.77 |
| 09/18/2026 21:59 | 11 | 942.48 |
| 09/18/2026 21:59 | 86 | 942.48 |
| 09/18/2026 21:59 | 8 | 942.48 |
| 09/18/2026 21:59 | 10 | 942.48 |
| 09/18/2026 21:59 | 16 | 942.20 |
| 09/18/2026 21:59 | 44 | 941.99 |
| 09/18/2026 21:59 | 11 | 941.99 |
| 09/18/2026 21:59 | 40 | 941.99 |
| 09/18/2026 21:59 | 50 | 942.00 |
| 09/18/2026 21:59 | 15 | 942.04 |
| 09/18/2026 21:59 | 35 | 942.04 |
| 09/18/2026 21:59 | 100 | 942.04 |
| 09/18/2026 21:59 | 50 | 942.05 |
| 09/18/2026 21:59 | 25 | 942.05 |
| 09/18/2026 21:59 | 15 | 942.36 |
| 09/18/2026 21:59 | 3 | 942.45 |
| 09/18/2026 21:59 | 3 | 942.53 |
| 09/18/2026 21:59 | 8 | 942.45 |
| 09/18/2026 21:59 | 10 | 942.27 |
| 09/18/2026 21:59 | 50 | 942.33 |
| 09/18/2026 21:59 | 50 | 942.36 |
| 09/18/2026 21:59 | 25 | 942.37 |
| 09/18/2026 21:59 | 1 | 942.38 |
| 09/18/2026 21:59 | 3 | 942.25 |
| 09/18/2026 21:59 | 7 | 942.25 |
| 09/18/2026 21:59 | 7 | 942.25 |
| 09/18/2026 21:59 | 40 | 942.25 |
| 09/18/2026 21:59 | 50 | 942.27 |
| 09/18/2026 21:59 | 50 | 942.27 |
| 09/18/2026 21:59 | 50 | 942.29 |
| 09/18/2026 21:59 | 50 | 942.37 |
| 09/18/2026 21:59 | 26 | 942.50 |
| 09/18/2026 21:59 | 1 | 942.57 |
| 09/18/2026 21:59 | 10 | 942.53 |
| 09/18/2026 21:59 | 71 | 942.50 |
| 09/18/2026 21:59 | 5 | 942.50 |
| 09/18/2026 21:59 | 15 | 942.50 |
| 09/18/2026 21:59 | 9 | 942.50 |
| 09/18/2026 21:59 | 9 | 942.50 |
| 09/18/2026 21:59 | 7 | 942.50 |
| 09/18/2026 21:59 | 15 | 942.50 |
| 09/18/2026 21:59 | 9 | 942.50 |
| 09/18/2026 21:59 | 14 | 942.50 |
| 09/18/2026 21:59 | 10 | 942.50 |
| 09/18/2026 21:59 | 5 | 942.50 |
| 09/18/2026 21:59 | 10 | 942.50 |
| 09/18/2026 21:59 | 7 | 942.50 |
| 09/18/2026 21:59 | 14 | 942.50 |
| 09/18/2026 21:59 | 25 | 942.38 |
| 09/18/2026 21:59 | 10 | 942.38 |
| 09/18/2026 21:59 | 5 | 942.38 |
| 09/18/2026 21:59 | 10 | 942.38 |
| 09/18/2026 21:59 | 12 | 942.51 |
| 09/18/2026 21:59 | 10 | 942.44 |
| 09/18/2026 21:59 | 5 | 942.43 |
| 09/18/2026 21:59 | 27 | 942.29 |
| 09/18/2026 21:59 | 20 | 942.29 |
| 09/18/2026 21:59 | 16 | 942.05 |
| 09/18/2026 21:59 | 16 | 942.05 |
| 09/18/2026 21:59 | 64 | 941.85 |
| 09/18/2026 21:59 | 36 | 941.85 |
| 09/18/2026 21:59 | 200 | 941.85 |
| 09/18/2026 21:59 | 160 | 941.85 |
| 09/18/2026 21:59 | 100 | 941.85 |
| 09/18/2026 21:59 | 100 | 941.85 |
| 09/18/2026 21:59 | 40 | 941.85 |
| 09/18/2026 21:59 | 6 | 941.85 |
| 09/18/2026 21:59 | 4 | 941.85 |
| 09/18/2026 21:59 | 100 | 942.18 |
| 09/18/2026 21:59 | 27 | 941.97 |
| 09/18/2026 21:59 | 16 | 942.26 |
| 09/18/2026 21:59 | 1 | 941.91 |
| 09/18/2026 21:59 | 2 | 941.93 |
| 09/18/2026 21:59 | 10 | 941.94 |
| 09/18/2026 21:59 | 27 | 942.03 |
| 09/18/2026 21:59 | 50 | 942.05 |
| 09/18/2026 21:59 | 55 | 941.95 |
| 09/18/2026 21:59 | 100 | 941.95 |
| 09/18/2026 21:59 | 100 | 941.95 |
| 09/18/2026 21:59 | 2 | 941.95 |
| 09/18/2026 21:59 | 40 | 941.95 |
| 09/18/2026 21:59 | 2 | 941.96 |
| 09/18/2026 21:59 | 100 | 941.97 |
| 09/18/2026 21:59 | 1 | 941.97 |
| 09/18/2026 21:59 | 100 | 942.05 |
| 09/18/2026 21:59 | 100 | 942.15 |
| 09/18/2026 21:59 | 50 | 942.15 |
| 09/18/2026 21:59 | 50 | 942.27 |
| 09/18/2026 21:59 | 23 | 942.42 |
| 09/18/2026 21:59 | 6 | 942.16 |
| 09/18/2026 21:59 | 2 | 942.16 |
| 09/18/2026 21:59 | 4 | 942.17 |
| 09/18/2026 21:59 | 2 | 942.17 |
| 09/18/2026 21:59 | 38 | 942.17 |
| 09/18/2026 21:59 | 11 | 942.44 |
| 09/18/2026 21:59 | 2 | 942.17 |
| 09/18/2026 21:59 | 10 | 942.32 |
| 09/18/2026 21:59 | 16 | 942.32 |
| 09/18/2026 21:59 | 16 | 942.58 |
| 09/18/2026 21:59 | 36 | 942.29 |
| 09/18/2026 21:59 | 20 | 942.32 |
| 09/18/2026 21:59 | 3 | 942.32 |
| 09/18/2026 21:59 | 2 | 942.33 |
| 09/18/2026 21:59 | 50 | 942.67 |
| 09/18/2026 21:59 | 24 | 942.45 |
| 09/18/2026 21:59 | 84 | 942.12 |
| 09/18/2026 21:59 | 80 | 941.97 |
| 09/18/2026 21:59 | 100 | 942.00 |
| 09/18/2026 21:59 | 100 | 942.00 |
| 09/18/2026 21:59 | 5 | 942.00 |
| 09/18/2026 21:59 | 4 | 942.04 |
| 09/18/2026 21:59 | 80 | 942.04 |
| 09/18/2026 21:59 | 2 | 942.05 |
| 09/18/2026 21:59 | 100 | 942.12 |
| 09/18/2026 21:59 | 8 | 942.16 |
| 09/18/2026 21:59 | 4 | 942.16 |
| 09/18/2026 21:59 | 80 | 942.16 |
| 09/18/2026 21:59 | 2 | 942.17 |
| 09/18/2026 21:59 | 100 | 942.19 |
| 09/18/2026 21:59 | 4 | 942.35 |
| 09/18/2026 21:59 | 2 | 942.35 |
| 09/18/2026 21:59 | 3 | 942.36 |
| 09/18/2026 21:59 | 2 | 942.36 |
| 09/18/2026 21:59 | 14 | 942.36 |
| 09/18/2026 21:59 | 200 | 942.39 |
| 09/18/2026 21:59 | 4 | 942.40 |
| 09/18/2026 21:59 | 7 | 942.40 |
| 09/18/2026 21:59 | 7 | 942.41 |
| 09/18/2026 21:59 | 7 | 942.42 |
| 09/18/2026 21:59 | 80 | 942.43 |
| 09/18/2026 21:59 | 7 | 942.43 |
| 09/18/2026 21:59 | 2 | 942.44 |
| 09/18/2026 21:59 | 33 | 942.45 |
| 09/18/2026 21:59 | 7 | 942.45 |
| 09/18/2026 21:59 | 7 | 942.64 |
| 09/18/2026 21:59 | 1 | 942.64 |
| 09/18/2026 21:59 | 20 | 942.53 |
| 09/18/2026 21:59 | 8 | 942.76 |
| 09/18/2026 21:59 | 18 | 942.64 |
| 09/18/2026 21:59 | 15 | 942.60 |
| 09/18/2026 21:59 | 10 | 942.60 |
| 09/18/2026 21:59 | 1 | 942.60 |
| 09/18/2026 21:59 | 40 | 942.60 |
| 09/18/2026 21:59 | 9 | 942.55 |
| 09/18/2026 21:59 | 1 | 942.55 |
| 09/18/2026 21:59 | 5 | 942.38 |
| 09/18/2026 21:59 | 10 | 942.38 |
| 09/18/2026 21:59 | 24 | 942.17 |
| 09/18/2026 21:59 | 100 | 942.18 |
| 09/18/2026 21:59 | 1 | 942.21 |
| 09/18/2026 21:59 | 100 | 942.38 |
| 09/18/2026 21:59 | 60 | 942.38 |
| 09/18/2026 21:59 | 40 | 942.38 |
| 09/18/2026 21:59 | 12 | 942.37 |
| 09/18/2026 21:59 | 1 | 942.35 |
| 09/18/2026 21:59 | 6 | 942.19 |
| 09/18/2026 21:59 | 7 | 942.19 |
| 09/18/2026 21:59 | 40 | 942.19 |
| 09/18/2026 21:59 | 40 | 942.20 |
| 09/18/2026 21:59 | 7 | 942.20 |
| 09/18/2026 21:59 | 7 | 942.20 |
| 09/18/2026 21:59 | 40 | 942.20 |
| 09/18/2026 21:59 | 1 | 942.39 |
| 09/18/2026 21:59 | 1 | 942.45 |
| 09/18/2026 21:59 | 30 | 942.40 |
| 09/18/2026 21:59 | 1 | 942.21 |
| 09/18/2026 21:59 | 1 | 942.21 |
| 09/18/2026 21:59 | 17 | 942.21 |
| 09/18/2026 21:59 | 40 | 942.21 |
| 09/18/2026 21:59 | 40 | 942.21 |
| 09/18/2026 21:59 | 40 | 942.20 |
| 09/18/2026 21:59 | 7 | 942.30 |
| 09/18/2026 21:59 | 3 | 942.30 |
| 09/18/2026 21:59 | 40 | 942.19 |
| 09/18/2026 21:59 | 7 | 942.30 |
| 09/18/2026 21:59 | 2 | 942.30 |
| 09/18/2026 21:59 | 3 | 942.30 |
| 09/18/2026 21:59 | 20 | 942.30 |
| 09/18/2026 21:59 | 5 | 942.30 |
| 09/18/2026 21:59 | 76 | 942.32 |
| 09/18/2026 21:59 | 1 | 942.32 |
| 09/18/2026 21:59 | 100 | 942.32 |
| 09/18/2026 21:59 | 100 | 942.35 |
| 09/18/2026 21:59 | 5 | 942.45 |
| 09/18/2026 21:59 | 2 | 942.54 |
| 09/18/2026 21:59 | 5 | 942.55 |
| 09/18/2026 21:59 | 40 | 942.55 |
| 09/18/2026 21:59 | 1 | 942.56 |
| 09/18/2026 21:59 | 57 | 942.56 |
| 09/18/2026 21:59 | 40 | 942.56 |
| 09/18/2026 21:59 | 40 | 942.58 |
| 09/18/2026 21:59 | 7 | 942.69 |
| 09/18/2026 21:59 | 38 | 942.69 |
| 09/18/2026 21:59 | 2 | 942.69 |
| 09/18/2026 21:59 | 1 | 942.95 |
| 09/18/2026 21:59 | 10 | 942.93 |
| 09/18/2026 21:59 | 2 | 942.79 |
| 09/18/2026 21:59 | 11 | 942.79 |
| 09/18/2026 21:59 | 2 | 942.79 |
| 09/18/2026 21:59 | 40 | 942.82 |
| 09/18/2026 21:59 | 40 | 942.82 |
| 09/18/2026 21:59 | 5 | 942.82 |
| 09/18/2026 21:59 | 160 | 942.83 |
| 09/18/2026 21:59 | 7 | 942.83 |
| 09/18/2026 21:59 | 4 | 942.83 |
| 09/18/2026 21:59 | 7 | 942.84 |
| 09/18/2026 21:59 | 7 | 942.85 |
| 09/18/2026 21:59 | 1 | 942.86 |
| 09/18/2026 21:59 | 7 | 942.86 |
| 09/18/2026 21:59 | 30 | 942.99 |
| 09/18/2026 21:59 | 10 | 943.10 |
| 09/18/2026 21:59 | 50 | 943.11 |
| 09/18/2026 21:59 | 50 | 943.11 |
| 09/18/2026 21:59 | 57 | 942.88 |
| 09/18/2026 21:59 | 10 | 942.98 |
| 09/18/2026 21:59 | 13 | 943.00 |
| 09/18/2026 21:59 | 67 | 943.00 |
| 09/18/2026 21:59 | 7 | 943.00 |
| 09/18/2026 21:59 | 10 | 943.09 |
| 09/18/2026 21:59 | 4 | 943.17 |
| 09/18/2026 21:59 | 11 | 943.17 |
| 09/18/2026 21:59 | 10 | 943.01 |
| 09/18/2026 21:59 | 8 | 943.01 |
| 09/18/2026 21:59 | 18 | 943.13 |
| 09/18/2026 21:59 | 20 | 943.17 |
| 09/18/2026 21:59 | 20 | 943.13 |
| 09/18/2026 21:59 | 70 | 943.00 |
| 09/18/2026 21:59 | 22 | 942.98 |
| 09/18/2026 21:59 | 7 | 942.99 |
| 09/18/2026 21:59 | 10 | 943.05 |
| 09/18/2026 21:59 | 20 | 943.05 |
| 09/18/2026 21:59 | 17 | 943.01 |
| 09/18/2026 21:59 | 10 | 943.09 |
| 09/18/2026 21:59 | 7 | 943.09 |
| 09/18/2026 21:59 | 40 | 943.11 |
| 09/18/2026 21:59 | 3 | 943.27 |
| 09/18/2026 21:59 | 2 | 943.20 |
| 09/18/2026 21:59 | 6 | 943.20 |
| 09/18/2026 21:59 | 2 | 943.18 |
| 09/18/2026 21:59 | 100 | 943.17 |
| 09/18/2026 21:59 | 2 | 943.10 |
| 09/18/2026 21:59 | 100 | 943.10 |
| 09/18/2026 21:59 | 1 | 942.94 |
| 09/18/2026 21:59 | 1 | 942.87 |
| 09/18/2026 21:59 | 69 | 942.86 |
| 09/18/2026 21:59 | 1 | 942.88 |
| 09/18/2026 21:59 | 39 | 942.99 |
| 09/18/2026 21:59 | 1 | 942.99 |
| 09/18/2026 21:59 | 15 | 943.01 |
| 09/18/2026 21:59 | 15 | 943.09 |
| 09/18/2026 21:59 | 5 | 943.09 |
| 09/18/2026 21:59 | 8 | 943.21 |
| 09/18/2026 21:59 | 8 | 943.21 |
| 09/18/2026 21:59 | 63 | 943.21 |
| 09/18/2026 21:59 | 32 | 943.24 |
| 09/18/2026 21:59 | 70 | 943.26 |
| 09/18/2026 21:59 | 1 | 943.33 |
| 09/18/2026 21:59 | 42 | 943.21 |
| 09/18/2026 21:59 | 40 | 943.23 |
| 09/18/2026 21:59 | 2 | 943.22 |
| 09/18/2026 21:59 | 11 | 943.31 |
| 09/18/2026 21:59 | 50 | 943.00 |
| 09/18/2026 21:59 | 50 | 943.00 |
| 09/18/2026 21:59 | 4 | 943.17 |
| 09/18/2026 21:59 | 50 | 943.17 |
| 09/18/2026 21:59 | 16 | 943.13 |
| 09/18/2026 21:59 | 66 | 942.79 |
| 09/18/2026 21:59 | 1386 | 942.79 |
| 09/18/2026 21:59 | 100 | 942.79 |
| 09/18/2026 21:59 | 40 | 942.79 |
| 09/18/2026 21:59 | 100 | 942.79 |
| 09/18/2026 21:59 | 100 | 942.79 |
| 09/18/2026 21:59 | 40 | 942.83 |
| 09/18/2026 21:59 | 4 | 942.83 |
| 09/18/2026 21:59 | 16 | 942.83 |
| 09/18/2026 21:59 | 40 | 942.84 |
| 09/18/2026 21:59 | 7 | 942.85 |
| 09/18/2026 21:59 | 3 | 942.85 |
| 09/18/2026 21:59 | 100 | 942.87 |
| 09/18/2026 21:59 | 50 | 942.89 |
| 09/18/2026 21:59 | 100 | 942.95 |
| 09/18/2026 21:59 | 50 | 942.97 |
| 09/18/2026 21:59 | 50 | 942.98 |
| 09/18/2026 21:59 | 50 | 942.98 |
| 09/18/2026 21:59 | 50 | 943.01 |
| 09/18/2026 21:59 | 70 | 943.21 |
| 09/18/2026 21:59 | 100 | 943.245 |
| 09/18/2026 21:59 | 52 | 943.20 |
| 09/18/2026 21:59 | 58 | 943.15 |
| 09/18/2026 21:59 | 70 | 943.24 |
| 09/18/2026 21:59 | 9 | 943.22 |
| 09/18/2026 21:59 | 40 | 942.86 |
| 09/18/2026 21:59 | 100 | 942.91 |
| 09/18/2026 21:59 | 8 | 943.00 |
| 09/18/2026 21:59 | 100 | 943.01 |
| 09/18/2026 21:59 | 50 | 943.11 |
| 09/18/2026 21:59 | 15 | 943.12 |
| 09/18/2026 21:59 | 6 | 943.12 |
| 09/18/2026 21:59 | 50 | 943.19 |
| 09/18/2026 21:59 | 50 | 943.22 |
| 09/18/2026 21:59 | 50 | 943.24 |
| 09/18/2026 21:59 | 50 | 943.29 |
| 09/18/2026 21:59 | 1 | 942.89 |
| 09/18/2026 21:59 | 13 | 943.01 |
| 09/18/2026 21:59 | 40 | 943.02 |
| 09/18/2026 21:59 | 100 | 943.08 |
| 09/18/2026 21:59 | 1 | 943.15 |
| 09/18/2026 21:59 | 18 | 943.17 |
| 09/18/2026 21:59 | 6 | 943.20 |
| 09/18/2026 21:59 | 13 | 943.21 |
| 09/18/2026 21:59 | 1 | 943.24 |
| 09/18/2026 21:59 | 282 | 943.28 |
| 09/18/2026 21:59 | 5 | 943.27 |
| 09/18/2026 21:59 | 122 | 943.28 |
| 09/18/2026 21:59 | 1 | 943.28 |
| 09/18/2026 21:59 | 8 | 943.28 |
| 09/18/2026 21:59 | 40 | 943.28 |
| 09/18/2026 21:59 | 40 | 943.28 |
| 09/18/2026 21:59 | 7 | 943.36 |
| 09/18/2026 21:59 | 40 | 943.40 |
| 09/18/2026 21:59 | 11 | 943.37 |
| 09/18/2026 21:59 | 1 | 943.40 |
| 09/18/2026 21:59 | 8 | 943.40 |
| 09/18/2026 21:59 | 18 | 943.40 |
| 09/18/2026 21:59 | 40 | 943.40 |
| 09/18/2026 21:59 | 9 | 943.40 |
| 09/18/2026 21:59 | 1 | 943.40 |
| 09/18/2026 21:59 | 40 | 943.40 |
| 09/18/2026 21:59 | 40 | 943.41 |
| 09/18/2026 21:59 | 40 | 943.41 |
| 09/18/2026 21:59 | 13 | 943.42 |
| 09/18/2026 21:59 | 27 | 943.42 |
| 09/18/2026 21:59 | 43 | 943.49 |
| 09/18/2026 21:59 | 5 | 943.49 |
| 09/18/2026 21:59 | 529 | 943.50 |
| 09/18/2026 21:59 | 530 | 943.50 |
| 09/18/2026 21:59 | 57 | 943.50 |
| 09/18/2026 21:59 | 7 | 943.51 |
| 09/18/2026 21:59 | 70 | 943.53 |
| 09/18/2026 21:59 | 16 | 943.505 |
| 09/18/2026 21:59 | 3 | 943.43 |
| 09/18/2026 21:59 | 1 | 943.43 |
| 09/18/2026 21:59 | 2 | 943.52 |
| 09/18/2026 21:59 | 68 | 943.52 |
| 09/18/2026 21:59 | 4 | 943.52 |
| 09/18/2026 21:59 | 40 | 943.62 |
| 09/18/2026 21:59 | 40 | 943.63 |
| 09/18/2026 21:59 | 40 | 943.63 |
| 09/18/2026 21:59 | 8 | 943.63 |
| 09/18/2026 21:59 | 57 | 943.63 |
| 09/18/2026 21:59 | 8 | 943.64 |
| 09/18/2026 21:59 | 65 | 943.64 |
| 09/18/2026 21:59 | 65 | 943.64 |
| 09/18/2026 21:59 | 8 | 943.64 |
| 09/18/2026 21:59 | 2 | 943.64 |
| 09/18/2026 21:59 | 8 | 943.64 |
| 09/18/2026 21:59 | 160 | 943.64 |
| 09/18/2026 21:59 | 1 | 943.665 |
| 09/18/2026 21:59 | 5 | 943.66 |
| 09/18/2026 21:59 | 70 | 943.66 |
| 09/18/2026 21:59 | 8 | 943.60 |
| 09/18/2026 21:59 | 66 | 943.60 |
| 09/18/2026 21:59 | 70 | 943.63 |
| 09/18/2026 21:59 | 8 | 943.60 |
| 09/18/2026 21:59 | 66 | 943.60 |
| 09/18/2026 21:59 | 1 | 943.67 |
| 09/18/2026 21:59 | 24 | 943.72 |
| 09/18/2026 21:59 | 10 | 943.68 |
| 09/18/2026 21:59 | 12 | 943.68 |
| 09/18/2026 21:59 | 1 | 943.53 |
| 09/18/2026 21:59 | 8 | 943.49 |
| 09/18/2026 21:59 | 33 | 943.46 |
| 09/18/2026 21:59 | 93 | 943.46 |
| 09/18/2026 21:59 | 50 | 943.44 |
| 09/18/2026 21:59 | 70 | 943.44 |
| 09/18/2026 21:59 | 2 | 943.43 |
| 09/18/2026 21:59 | 5 | 943.43 |
| 09/18/2026 21:59 | 5 | 943.41 |
| 09/18/2026 21:59 | 11 | 943.38 |
| 09/18/2026 21:59 | 69 | 943.295 |
| 09/18/2026 21:59 | 11 | 943.295 |
| 09/18/2026 21:59 | 4 | 943.32 |
| 09/18/2026 21:59 | 13 | 943.295 |
| 09/18/2026 21:59 | 11 | 943.295 |
| 09/18/2026 21:59 | 10 | 943.22 |
| 09/18/2026 21:59 | 100 | 943.24 |
| 09/18/2026 21:59 | 15 | 943.25 |
| 09/18/2026 21:59 | 80 | 943.155 |
| 09/18/2026 21:59 | 4 | 943.20 |
| 09/18/2026 21:59 | 101 | 943.18 |
| 09/18/2026 21:59 | 12 | 943.18 |
| 09/18/2026 21:59 | 15 | 943.17 |
| 09/18/2026 21:59 | 91 | 943.15 |
| 09/18/2026 21:59 | 40 | 943.15 |
| 09/18/2026 21:59 | 100 | 943.15 |
| 09/18/2026 21:59 | 40 | 943.15 |
| 09/18/2026 21:59 | 176 | 943.15 |
| 09/18/2026 21:59 | 5 | 943.035 |
| 09/18/2026 21:59 | 30 | 943.035 |
| 09/18/2026 21:59 | 70 | 943.02 |
| 09/18/2026 21:59 | 12 | 942.97 |
| 09/18/2026 21:59 | 2 | 942.95 |
| 09/18/2026 21:59 | 59 | 942.87 |
| 09/18/2026 21:59 | 73 | 943.18 |
| 09/18/2026 21:59 | 8 | 943.17 |
| 09/18/2026 21:59 | 40 | 943.17 |
| 09/18/2026 21:59 | 100 | 943.10 |
| 09/18/2026 21:59 | 70 | 943.07 |
| 09/18/2026 21:59 | 68 | 943.04 |
| 09/18/2026 21:59 | 1 | 943.04 |
| 09/18/2026 21:59 | 57 | 943.03 |
| 09/18/2026 21:59 | 12 | 943.04 |
| 09/18/2026 21:59 | 1 | 942.91 |
| 09/18/2026 21:59 | 1 | 943.04 |
| 09/18/2026 21:59 | 1 | 942.89 |
| 09/18/2026 21:59 | 532 | 942.91 |
| 09/18/2026 21:59 | 11 | 942.91 |
| 09/18/2026 21:59 | 37 | 942.91 |
| 09/18/2026 21:59 | 3 | 942.91 |
| 09/18/2026 21:59 | 3 | 942.90 |
| 09/18/2026 21:59 | 8 | 942.90 |
| 09/18/2026 21:59 | 13 | 942.90 |
| 09/18/2026 21:59 | 40 | 942.90 |
| 09/18/2026 21:59 | 4 | 942.90 |
| 09/18/2026 21:59 | 75 | 942.90 |
| 09/18/2026 21:59 | 14 | 942.90 |
| 09/18/2026 21:59 | 11 | 942.90 |
| 09/18/2026 21:59 | 50 | 942.55 |
| 09/18/2026 21:59 | 1 | 942.50 |
| 09/18/2026 21:59 | 36 | 942.50 |
| 09/18/2026 21:59 | 2 | 942.72 |
| 09/18/2026 21:59 | 40 | 942.81 |
| 09/18/2026 21:59 | 40 | 942.81 |
| 09/18/2026 21:59 | 1 | 942.82 |
| 09/18/2026 21:59 | 40 | 942.82 |
| 09/18/2026 21:59 | 3 | 942.86 |
| 09/18/2026 21:59 | 1 | 942.86 |
| 09/18/2026 21:59 | 27 | 942.88 |
| 09/18/2026 21:59 | 1 | 942.88 |
| 09/18/2026 21:59 | 1 | 942.88 |
| 09/18/2026 21:59 | 120 | 942.88 |
| 09/18/2026 21:59 | 1 | 942.86 |
| 09/18/2026 21:59 | 1 | 942.88 |
| 09/18/2026 21:59 | 4 | 942.86 |
| 09/18/2026 21:59 | 4 | 942.89 |
| 09/18/2026 21:59 | 80 | 942.91 |
| 09/18/2026 21:59 | 1 | 942.90 |
| 09/18/2026 21:59 | 253 | 942.91 |
| 09/18/2026 21:59 | 3 | 942.90 |
| 09/18/2026 21:59 | 81 | 942.865 |
| 09/18/2026 21:59 | 13 | 942.88 |
| 09/18/2026 21:59 | 6 | 942.89 |
| 09/18/2026 21:59 | 5 | 942.90 |
| 09/18/2026 21:59 | 530 | 942.91 |
| 09/18/2026 21:59 | 50 | 942.91 |
| 09/18/2026 21:59 | 34 | 942.91 |
| 09/18/2026 21:59 | 50 | 942.91 |
| 09/18/2026 21:59 | 2 | 942.91 |
| 09/18/2026 21:59 | 3 | 942.96 |
| 09/18/2026 21:59 | 1 | 943.00 |
| 09/18/2026 21:59 | 1 | 943.01 |
| 09/18/2026 21:59 | 11 | 943.17 |
| 09/18/2026 21:59 | 11 | 943.08 |
| 09/18/2026 21:59 | 40 | 942.97 |
| 09/18/2026 21:59 | 50 | 943.13 |
| 09/18/2026 21:59 | 50 | 943.08 |
| 09/18/2026 21:58 | 2 | 943.15 |
| 09/18/2026 21:58 | 1 | 943.15 |
| 09/18/2026 21:58 | 8 | 943.15 |
| 09/18/2026 21:58 | 14 | 943.17 |
| 09/18/2026 21:58 | 11 | 943.15 |
| 09/18/2026 21:58 | 2 | 943.15 |
| 09/18/2026 21:58 | 27 | 943.15 |
| 09/18/2026 21:58 | 15 | 943.15 |
| 09/18/2026 21:58 | 40 | 943.15 |
| 09/18/2026 21:58 | 14 | 943.05 |
| 09/18/2026 21:58 | 11 | 943.05 |
| 09/18/2026 21:58 | 75 | 943.05 |
| 09/18/2026 21:58 | 8 | 943.05 |
| 09/18/2026 21:58 | 8 | 943.05 |
| 09/18/2026 21:58 | 8 | 943.05 |
| 09/18/2026 21:58 | 24 | 942.96 |
| 09/18/2026 21:58 | 103 | 942.96 |
| 09/18/2026 21:58 | 83 | 942.96 |
| 09/18/2026 21:58 | 125 | 942.88 |
| 09/18/2026 21:58 | 97 | 942.88 |
| 09/18/2026 21:58 | 63 | 942.88 |
| 09/18/2026 21:58 | 17 | 942.88 |
| 09/18/2026 21:58 | 3 | 942.82 |
| 09/18/2026 21:58 | 3 | 942.82 |
| 09/18/2026 21:58 | 5 | 942.79 |
| 09/18/2026 21:58 | 3 | 942.79 |
| 09/18/2026 21:58 | 5 | 942.80 |
| 09/18/2026 21:58 | 8 | 942.86 |
| 09/18/2026 21:58 | 222 | 942.87 |
| 09/18/2026 21:58 | 75 | 942.87 |
| 09/18/2026 21:58 | 5 | 942.87 |
| 09/18/2026 21:58 | 1 | 942.78 |
| 09/18/2026 21:58 | 11 | 942.87 |
| 09/18/2026 21:58 | 15 | 942.87 |
| 09/18/2026 21:58 | 3 | 942.87 |
| 09/18/2026 21:58 | 2 | 942.59 |
| 09/18/2026 21:58 | 1 | 942.61 |
| 09/18/2026 21:58 | 20 | 942.72 |
| 09/18/2026 21:58 | 10 | 942.77 |
| 09/18/2026 21:58 | 8 | 942.77 |
| 09/18/2026 21:58 | 10 | 942.78 |
| 09/18/2026 21:58 | 40 | 942.84 |
| 09/18/2026 21:58 | 40 | 942.87 |
| 09/18/2026 21:58 | 1 | 942.89 |
| 09/18/2026 21:58 | 40 | 942.91 |
| 09/18/2026 21:58 | 80 | 942.91 |
| 09/18/2026 21:58 | 2 | 942.91 |
| 09/18/2026 21:58 | 8 | 942.91 |
| 09/18/2026 21:58 | 36 | 942.92 |
| 09/18/2026 21:58 | 1 | 942.95 |
| 09/18/2026 21:58 | 4 | 942.95 |
| 09/18/2026 21:58 | 1 | 942.96 |
| 09/18/2026 21:58 | 28 | 942.96 |
| 09/18/2026 21:58 | 6 | 942.96 |
| 09/18/2026 21:58 | 12 | 942.96 |
| 09/18/2026 21:58 | 1 | 942.96 |
| 09/18/2026 21:58 | 4 | 943.12 |
| 09/18/2026 21:58 | 2 | 943.12 |
| 09/18/2026 21:58 | 12 | 943.06 |
| 09/18/2026 21:58 | 5 | 943.10 |
| 09/18/2026 21:58 | 1 | 943.10 |
| 09/18/2026 21:58 | 3 | 943.10 |
| 09/18/2026 21:58 | 1 | 943.07 |
| 09/18/2026 21:58 | 9 | 943.04 |
| 09/18/2026 21:58 | 14 | 943.07 |
| 09/18/2026 21:58 | 53 | 943.17 |
| 09/18/2026 21:58 | 8 | 943.28 |
| 09/18/2026 21:58 | 40 | 943.33 |
| 09/18/2026 21:58 | 9 | 943.33 |
| 09/18/2026 21:58 | 34 | 943.33 |
| 09/18/2026 21:58 | 8 | 943.28 |
| 09/18/2026 21:58 | 3 | 943.28 |
| 09/18/2026 21:58 | 50 | 943.30 |
| 09/18/2026 21:58 | 8 | 943.26 |
| 09/18/2026 21:58 | 2 | 943.27 |
| 09/18/2026 21:58 | 8 | 943.27 |
| 09/18/2026 21:58 | 173 | 943.39 |
| 09/18/2026 21:58 | 15 | 943.39 |
| 09/18/2026 21:58 | 1 | 943.39 |
| 09/18/2026 21:58 | 184 | 943.39 |
| 09/18/2026 21:58 | 16 | 943.39 |
| 09/18/2026 21:58 | 80 | 943.39 |
| 09/18/2026 21:58 | 100 | 943.38 |
| 09/18/2026 21:58 | 100 | 943.38 |
| 09/18/2026 21:58 | 2 | 943.37 |
| 09/18/2026 21:58 | 31 | 943.35 |
| 09/18/2026 21:58 | 100 | 943.31 |
| 09/18/2026 21:58 | 100 | 943.31 |
| 09/18/2026 21:58 | 50 | 943.29 |
| 09/18/2026 21:58 | 40 | 943.17 |
| 09/18/2026 21:58 | 2 | 943.17 |
| 09/18/2026 21:58 | 100 | 942.95 |
| 09/18/2026 21:58 | 7 | 943.03 |
| 09/18/2026 21:58 | 50 | 943.10 |
| 09/18/2026 21:58 | 7 | 943.10 |
| 09/18/2026 21:58 | 4 | 943.10 |
| 09/18/2026 21:58 | 50 | 943.11 |
| 09/18/2026 21:58 | 50 | 943.11 |
| 09/18/2026 21:58 | 100 | 943.11 |
| 09/18/2026 21:58 | 100 | 943.12 |
| 09/18/2026 21:58 | 70 | 943.21 |
| 09/18/2026 21:58 | 1 | 943.25 |
| 09/18/2026 21:58 | 1 | 943.39 |
| 09/18/2026 21:58 | 174 | 943.39 |
| 09/18/2026 21:58 | 26 | 943.39 |
| 09/18/2026 21:58 | 10 | 943.39 |
| 09/18/2026 21:58 | 37 | 943.39 |
| 09/18/2026 21:58 | 22 | 943.39 |
| 09/18/2026 21:58 | 5 | 943.38 |
| 09/18/2026 21:58 | 29 | 943.39 |
| 09/18/2026 21:58 | 5 | 943.38 |
| 09/18/2026 21:58 | 32 | 943.39 |
| 09/18/2026 21:58 | 5 | 943.37 |
| 09/18/2026 21:58 | 23 | 943.02 |
| 09/18/2026 21:58 | 50 | 943.06 |
| 09/18/2026 21:58 | 50 | 943.06 |
| 09/18/2026 21:58 | 60 | 943.11 |
| 09/18/2026 21:58 | 10 | 942.84 |
| 09/18/2026 21:58 | 3 | 942.86 |
| 09/18/2026 21:58 | 8 | 943.01 |
| 09/18/2026 21:58 | 8 | 943.01 |
| 09/18/2026 21:58 | 8 | 943.02 |
| 09/18/2026 21:58 | 40 | 943.02 |
| 09/18/2026 21:58 | 14 | 943.04 |
| 09/18/2026 21:58 | 2 | 943.08 |
| 09/18/2026 21:58 | 2 | 943.10 |
| 09/18/2026 21:58 | 4 | 943.11 |
| 09/18/2026 21:58 | 160 | 943.13 |
| 09/18/2026 21:58 | 40 | 943.13 |
| 09/18/2026 21:58 | 1 | 943.14 |
| 09/18/2026 21:58 | 4 | 943.14 |
| 09/18/2026 21:58 | 15 | 943.15 |
| 09/18/2026 21:58 | 1 | 943.16 |
| 09/18/2026 21:58 | 1 | 943.17 |
| 09/18/2026 21:58 | 40 | 943.19 |
| 09/18/2026 21:58 | 17 | 943.23 |
| 09/18/2026 21:58 | 15 | 943.30 |
| 09/18/2026 21:58 | 4 | 943.34 |
| 09/18/2026 21:58 | 17 | 943.34 |
| 09/18/2026 21:58 | 15 | 943.445 |
| 09/18/2026 21:58 | 40 | 943.445 |
| 09/18/2026 21:58 | 6 | 943.41 |
| 09/18/2026 21:58 | 1 | 943.41 |
| 09/18/2026 21:58 | 6 | 943.45 |
| 09/18/2026 21:58 | 10 | 943.49 |
| 09/18/2026 21:58 | 3 | 943.39 |
| 09/18/2026 21:58 | 7 | 943.39 |
| 09/18/2026 21:58 | 1 | 943.39 |
| 09/18/2026 21:58 | 50 | 943.41 |
| 09/18/2026 21:58 | 70 | 943.47 |
| 09/18/2026 21:58 | 2 | 943.56 |
| 09/18/2026 21:58 | 10 | 943.58 |
| 09/18/2026 21:58 | 9 | 943.58 |
| 09/18/2026 21:58 | 10 | 943.58 |
| 09/18/2026 21:58 | 1 | 943.58 |
| 09/18/2026 21:58 | 6 | 943.51 |
| 09/18/2026 21:58 | 10 | 943.51 |
| 09/18/2026 21:58 | 100 | 943.55 |
| 09/18/2026 21:58 | 3 | 943.51 |
| 09/18/2026 21:58 | 7 | 943.51 |
| 09/18/2026 21:58 | 79 | 943.62 |
| 09/18/2026 21:58 | 18 | 943.62 |
| 09/18/2026 21:58 | 96 | 943.62 |
| 09/18/2026 21:58 | 40 | 943.60 |
| 09/18/2026 21:58 | 10 | 943.60 |
| 09/18/2026 21:58 | 42 | 943.60 |
| 09/18/2026 21:58 | 144 | 943.60 |
| 09/18/2026 21:58 | 56 | 943.60 |
| 09/18/2026 21:58 | 94 | 943.60 |
| 09/18/2026 21:58 | 8 | 943.59 |
| 09/18/2026 21:58 | 60 | 943.58 |
| 09/18/2026 21:58 | 20 | 943.49 |
| 09/18/2026 21:58 | 50 | 943.46 |
| 09/18/2026 21:58 | 2 | 943.31 |
| 09/18/2026 21:58 | 34 | 943.39 |
| 09/18/2026 21:58 | 10 | 943.37 |
| 09/18/2026 21:58 | 24 | 943.35 |
| 09/18/2026 21:58 | 117 | 943.35 |
| 09/18/2026 21:58 | 12 | 943.41 |
| 09/18/2026 21:58 | 6 | 943.38 |
| 09/18/2026 21:58 | 6 | 943.40 |
| 09/18/2026 21:58 | 5 | 943.42 |
| 09/18/2026 21:58 | 1 | 943.42 |
| 09/18/2026 21:58 | 5 | 943.44 |
| 09/18/2026 21:58 | 1 | 943.44 |
| 09/18/2026 21:58 | 40 | 943.44 |
| 09/18/2026 21:58 | 5 | 943.45 |
| 09/18/2026 21:58 | 10 | 943.51 |
| 09/18/2026 21:58 | 83 | 943.35 |
| 09/18/2026 21:58 | 160 | 943.35 |
| 09/18/2026 21:58 | 40 | 943.36 |
| 09/18/2026 21:58 | 1 | 943.36 |
| 09/18/2026 21:58 | 1 | 943.38 |
| 09/18/2026 21:58 | 12 | 943.39 |
| 09/18/2026 21:58 | 100 | 943.41 |
| 09/18/2026 21:58 | 1 | 943.48 |
| 09/18/2026 21:58 | 1 | 943.59 |
| 09/18/2026 21:58 | 2 | 943.59 |
| 09/18/2026 21:58 | 1 | 943.59 |
| 09/18/2026 21:58 | 2 | 943.59 |
| 09/18/2026 21:58 | 1 | 943.59 |
| 09/18/2026 21:58 | 19 | 943.62 |
| 09/18/2026 21:58 | 70 | 943.63 |
| 09/18/2026 21:58 | 52 | 943.66 |
| 09/18/2026 21:58 | 48 | 943.66 |
| 09/18/2026 21:58 | 2 | 943.66 |
| 09/18/2026 21:58 | 40 | 943.66 |
| 09/18/2026 21:58 | 2 | 943.64 |
| 09/18/2026 21:58 | 1 | 943.66 |
| 09/18/2026 21:58 | 12 | 943.66 |
| 09/18/2026 21:58 | 1 | 943.66 |
| 09/18/2026 21:58 | 14 | 943.67 |
| 09/18/2026 21:58 | 1 | 943.70 |
| 09/18/2026 21:58 | 6 | 943.70 |
| 09/18/2026 21:58 | 10 | 943.70 |
| 09/18/2026 21:58 | 3 | 943.58 |
| 09/18/2026 21:58 | 6 | 943.58 |
| 09/18/2026 21:58 | 6 | 943.67 |
| 09/18/2026 21:58 | 87 | 943.62 |
| 09/18/2026 21:58 | 50 | 943.67 |
| 09/18/2026 21:58 | 99 | 943.62 |
| 09/18/2026 21:58 | 100 | 943.60 |
| 09/18/2026 21:58 | 40 | 943.60 |
| 09/18/2026 21:58 | 84 | 943.60 |
| 09/18/2026 21:58 | 19 | 943.58 |
| 09/18/2026 21:58 | 17 | 943.56 |
| 09/18/2026 21:58 | 19 | 943.56 |
| 09/18/2026 21:58 | 40 | 943.56 |
| 09/18/2026 21:58 | 40 | 943.56 |
| 09/18/2026 21:58 | 5 | 943.50 |
| 09/18/2026 21:58 | 9 | 943.375 |
| 09/18/2026 21:58 | 8 | 943.38 |
| 09/18/2026 21:58 | 7 | 943.35 |
| 09/18/2026 21:58 | 6 | 943.44 |
| 09/18/2026 21:58 | 1 | 943.44 |
| 09/18/2026 21:58 | 13 | 943.44 |
| 09/18/2026 21:58 | 46 | 943.31 |
| 09/18/2026 21:58 | 1 | 943.40 |
| 09/18/2026 21:58 | 3 | 943.33 |
| 09/18/2026 21:58 | 7 | 943.21 |
| 09/18/2026 21:58 | 86 | 943.18 |
| 09/18/2026 21:58 | 80 | 943.15 |
| 09/18/2026 21:58 | 87 | 943.15 |
| 09/18/2026 21:58 | 189 | 943.15 |
| 09/18/2026 21:58 | 80 | 943.06 |
| 09/18/2026 21:58 | 100 | 943.06 |
| 09/18/2026 21:58 | 9 | 943.06 |
| 09/18/2026 21:58 | 1 | 942.97 |
| 09/18/2026 21:58 | 26 | 942.92 |
| 09/18/2026 21:58 | 8 | 942.92 |
| 09/18/2026 21:58 | 18 | 942.95 |
| 09/18/2026 21:58 | 4 | 942.95 |
| 09/18/2026 21:58 | 1 | 942.95 |
| 09/18/2026 21:58 | 13 | 942.95 |
| 09/18/2026 21:58 | 40 | 942.97 |
| 09/18/2026 21:58 | 3 | 943.03 |
| 09/18/2026 21:58 | 10 | 943.05 |
| 09/18/2026 21:58 | 40 | 942.99 |
| 09/18/2026 21:58 | 40 | 943.00 |
| 09/18/2026 21:58 | 7 | 943.03 |
| 09/18/2026 21:58 | 1 | 943.03 |
| 09/18/2026 21:58 | 5 | 943.03 |
| 09/18/2026 21:58 | 8 | 943.03 |
| 09/18/2026 21:58 | 40 | 943.13 |
| 09/18/2026 21:58 | 2 | 943.11 |
| 09/18/2026 21:58 | 7 | 943.14 |
| 09/18/2026 21:58 | 25 | 943.14 |
| 09/18/2026 21:58 | 10 | 943.15 |
| 09/18/2026 21:58 | 57 | 943.24 |
| 09/18/2026 21:58 | 1 | 943.18 |
| 09/18/2026 21:58 | 5 | 943.18 |
| 09/18/2026 21:58 | 48 | 943.18 |
| 09/18/2026 21:58 | 5 | 943.19 |
| 09/18/2026 21:58 | 11 | 943.21 |
| 09/18/2026 21:58 | 46 | 943.25 |
| 09/18/2026 21:58 | 10 | 943.32 |
| 09/18/2026 21:58 | 46 | 943.23 |
| 09/18/2026 21:58 | 48 | 943.19 |
| 09/18/2026 21:58 | 5 | 943.19 |
| 09/18/2026 21:58 | 5 | 943.27 |
| 09/18/2026 21:58 | 1 | 943.27 |
| 09/18/2026 21:58 | 28 | 943.27 |
| 09/18/2026 21:58 | 40 | 943.25 |
| 09/18/2026 21:58 | 5 | 943.27 |
| 09/18/2026 21:58 | 16 | 943.17 |
| 09/18/2026 21:58 | 62 | 943.275 |
| 09/18/2026 21:58 | 7 | 943.275 |
| 09/18/2026 21:58 | 15 | 943.14 |
| 09/18/2026 21:58 | 3 | 943.20 |
| 09/18/2026 21:58 | 14 | 943.32 |
| 09/18/2026 21:58 | 3 | 943.32 |
| 09/18/2026 21:57 | 1 | 943.32 |
| 09/18/2026 21:57 | 2 | 943.32 |
| 09/18/2026 21:57 | 3 | 943.32 |
| 09/18/2026 21:57 | 4 | 943.33 |
| 09/18/2026 21:57 | 1 | 943.33 |
| 09/18/2026 21:57 | 3 | 943.21 |
| 09/18/2026 21:57 | 2 | 943.44 |
| 09/18/2026 21:57 | 6 | 943.44 |
| 09/18/2026 21:57 | 40 | 943.46 |
| 09/18/2026 21:57 | 40 | 943.46 |
| 09/18/2026 21:57 | 3 | 943.40 |
| 09/18/2026 21:57 | 80 | 943.40 |
| 09/18/2026 21:57 | 80 | 943.40 |
| 09/18/2026 21:57 | 40 | 943.39 |
| 09/18/2026 21:57 | 100 | 943.39 |
| 09/18/2026 21:57 | 3 | 943.39 |
| 09/18/2026 21:57 | 19 | 943.39 |
| 09/18/2026 21:57 | 18 | 943.39 |
| 09/18/2026 21:57 | 8 | 943.38 |
| 09/18/2026 21:57 | 93 | 943.325 |
| 09/18/2026 21:57 | 7 | 943.325 |
| 09/18/2026 21:57 | 80 | 943.27 |
| 09/18/2026 21:57 | 6 | 943.03 |
| 09/18/2026 21:57 | 6 | 943.17 |
| 09/18/2026 21:57 | 12 | 943.17 |
| 09/18/2026 21:57 | 7 | 943.15 |
| 09/18/2026 21:57 | 1 | 943.26 |
| 09/18/2026 21:57 | 4 | 943.26 |
| 09/18/2026 21:57 | 59 | 943.26 |
| 09/18/2026 21:57 | 6 | 943.26 |
| 09/18/2026 21:57 | 54 | 943.26 |
| 09/18/2026 21:57 | 6 | 943.26 |
| 09/18/2026 21:57 | 40 | 943.26 |
| 09/18/2026 21:57 | 80 | 943.26 |
| 09/18/2026 21:57 | 7 | 943.15 |
| 09/18/2026 21:57 | 17 | 943.15 |
| 09/18/2026 21:57 | 46 | 943.11 |
| 09/18/2026 21:57 | 10 | 943.11 |
| 09/18/2026 21:57 | 70 | 943.11 |
| 09/18/2026 21:57 | 10 | 943.11 |
| 09/18/2026 21:57 | 68 | 943.03 |
| 09/18/2026 21:57 | 20 | 943.10 |
| 09/18/2026 21:57 | 70 | 943.05 |
| 09/18/2026 21:57 | 15 | 943.10 |
| 09/18/2026 21:57 | 5 | 943.10 |
| 09/18/2026 21:57 | 70 | 943.09 |
| 09/18/2026 21:57 | 1 | 943.08 |
| 09/18/2026 21:57 | 50 | 943.05 |
| 09/18/2026 21:57 | 43 | 943.03 |
| 09/18/2026 21:57 | 17 | 943.03 |
| 09/18/2026 21:57 | 2 | 942.95 |
| 09/18/2026 21:57 | 1 | 943.00 |
| 09/18/2026 21:57 | 15 | 943.08 |
| 09/18/2026 21:57 | 2 | 943.13 |
| 09/18/2026 21:57 | 50 | 943.17 |
| 09/18/2026 21:57 | 6 | 943.17 |
| 09/18/2026 21:57 | 40 | 943.18 |
| 09/18/2026 21:57 | 50 | 943.19 |
| 09/18/2026 21:57 | 50 | 943.20 |
| 09/18/2026 21:57 | 40 | 943.26 |
| 09/18/2026 21:57 | 7 | 943.41 |
| 09/18/2026 21:57 | 19 | 943.41 |
| 09/18/2026 21:57 | 11 | 943.41 |
| 09/18/2026 21:57 | 1 | 943.41 |
| 09/18/2026 21:57 | 40 | 943.41 |
| 09/18/2026 21:57 | 26 | 943.42 |
| 09/18/2026 21:57 | 34 | 943.46 |
| 09/18/2026 21:57 | 5 | 943.46 |
| 09/18/2026 21:57 | 6 | 943.45 |
| 09/18/2026 21:57 | 4 | 943.45 |
| 09/18/2026 21:57 | 1 | 943.45 |
| 09/18/2026 21:57 | 6 | 943.45 |
| 09/18/2026 21:57 | 6 | 943.465 |
| 09/18/2026 21:57 | 40 | 943.47 |
| 09/18/2026 21:57 | 39 | 943.45 |
| 09/18/2026 21:57 | 6 | 943.45 |
| 09/18/2026 21:57 | 6 | 943.40 |
| 09/18/2026 21:57 | 73 | 943.40 |
| 09/18/2026 21:57 | 21 | 943.40 |
| 09/18/2026 21:57 | 198 | 943.40 |
| 09/18/2026 21:57 | 2 | 943.40 |
| 09/18/2026 21:57 | 38 | 943.40 |
| 09/18/2026 21:57 | 28 | 943.28 |
| 09/18/2026 21:57 | 9 | 943.28 |
| 09/18/2026 21:57 | 56 | 943.31 |
| 09/18/2026 21:57 | 39 | 943.31 |
| 09/18/2026 21:57 | 38 | 943.45 |
| 09/18/2026 21:57 | 8 | 943.45 |
| 09/18/2026 21:57 | 1 | 943.45 |
| 09/18/2026 21:57 | 8 | 943.39 |
| 09/18/2026 21:57 | 2 | 943.39 |
| 09/18/2026 21:57 | 4 | 943.39 |
| 09/18/2026 21:57 | 18 | 943.35 |
| 09/18/2026 21:57 | 14 | 943.35 |
| 09/18/2026 21:57 | 10 | 943.34 |
| 09/18/2026 21:57 | 3 | 943.08 |
| 09/18/2026 21:57 | 5 | 943.11 |
| 09/18/2026 21:57 | 100 | 943.45 |
| 09/18/2026 21:57 | 10 | 943.42 |
| 09/18/2026 21:57 | 50 | 943.40 |
| 09/18/2026 21:57 | 1 | 943.29 |
| 09/18/2026 21:57 | 5 | 943.29 |
| 09/18/2026 21:57 | 3 | 943.29 |
| 09/18/2026 21:57 | 28 | 943.48 |
| 09/18/2026 21:57 | 1 | 943.29 |
| 09/18/2026 21:57 | 20 | 943.39 |
| 09/18/2026 21:57 | 40 | 943.26 |
| 09/18/2026 21:57 | 100 | 943.18 |
| 09/18/2026 21:57 | 6 | 943.18 |
| 09/18/2026 21:57 | 18 | 943.18 |
| 09/18/2026 21:57 | 8 | 943.18 |
| 09/18/2026 21:57 | 2 | 943.18 |
| 09/18/2026 21:57 | 8 | 943.17 |
| 09/18/2026 21:57 | 30 | 943.15 |
| 09/18/2026 21:57 | 1 | 943.06 |
| 09/18/2026 21:57 | 9 | 942.84 |
| 09/18/2026 21:57 | 1 | 942.79 |
| 09/18/2026 21:57 | 8 | 942.87 |
| 09/18/2026 21:57 | 4 | 942.89 |
| 09/18/2026 21:57 | 12 | 942.92 |
| 09/18/2026 21:57 | 1 | 942.92 |
| 09/18/2026 21:57 | 1 | 942.96 |
| 09/18/2026 21:57 | 4 | 942.96 |
| 09/18/2026 21:57 | 5 | 943.08 |
| 09/18/2026 21:57 | 10 | 943.09 |
| 09/18/2026 21:57 | 30 | 943.09 |
| 09/18/2026 21:57 | 80 | 943.09 |
| 09/18/2026 21:57 | 6 | 943.09 |
| 09/18/2026 21:57 | 40 | 943.09 |
| 09/18/2026 21:57 | 1 | 943.10 |
| 09/18/2026 21:57 | 1 | 943.10 |
| 09/18/2026 21:57 | 1 | 943.10 |
| 09/18/2026 21:57 | 10 | 943.11 |
| 09/18/2026 21:57 | 48 | 943.11 |
| 09/18/2026 21:57 | 8 | 943.13 |
| 09/18/2026 21:57 | 8 | 943.13 |
| 09/18/2026 21:57 | 40 | 943.30 |
| 09/18/2026 21:57 | 60 | 943.30 |
| 09/18/2026 21:57 | 40 | 943.31 |
| 09/18/2026 21:57 | 3 | 943.31 |
| 09/18/2026 21:57 | 49 | 943.31 |
| 09/18/2026 21:57 | 6 | 943.31 |
| 09/18/2026 21:57 | 5 | 943.31 |
| 09/18/2026 21:57 | 40 | 943.31 |
| 09/18/2026 21:57 | 4 | 943.31 |
| 09/18/2026 21:57 | 5 | 943.32 |
| 09/18/2026 21:57 | 109 | 943.39 |
| 09/18/2026 21:57 | 49 | 943.39 |
| 09/18/2026 21:57 | 5 | 943.47 |
| 09/18/2026 21:57 | 19 | 943.47 |
| 09/18/2026 21:56 | 41 | 943.47 |
| 09/18/2026 21:56 | 19 | 943.51 |
| 09/18/2026 21:56 | 10 | 943.46 |
| 09/18/2026 21:56 | 70 | 943.45 |
| 09/18/2026 21:56 | 100 | 943.42 |
| 09/18/2026 21:56 | 12 | 943.42 |
| 09/18/2026 21:56 | 19 | 943.42 |
| 09/18/2026 21:56 | 10 | 943.41 |
| 09/18/2026 21:56 | 9 | 943.43 |
| 09/18/2026 21:56 | 22 | 943.425 |
| 09/18/2026 21:56 | 57 | 943.425 |
| 09/18/2026 21:56 | 10 | 943.45 |
| 09/18/2026 21:56 | 30 | 943.43 |
| 09/18/2026 21:56 | 50 | 943.43 |
| 09/18/2026 21:56 | 10 | 943.40 |
| 09/18/2026 21:56 | 1154 | 943.37 |
| 09/18/2026 21:56 | 8 | 943.35 |
| 09/18/2026 21:56 | 92 | 943.35 |
| 09/18/2026 21:56 | 1 | 943.35 |
| 09/18/2026 21:56 | 80 | 943.35 |
| 09/18/2026 21:56 | 8 | 943.34 |
| 09/18/2026 21:56 | 40 | 943.235 |
| 09/18/2026 21:56 | 6 | 943.32 |
| 09/18/2026 21:56 | 6 | 943.35 |
| 09/18/2026 21:56 | 2 | 943.37 |
| 09/18/2026 21:56 | 27 | 943.37 |
| 09/18/2026 21:56 | 817 | 943.37 |
| 09/18/2026 21:56 | 12 | 943.36 |
| 09/18/2026 21:56 | 2 | 943.36 |
| 09/18/2026 21:56 | 28 | 943.36 |
| 09/18/2026 21:56 | 100 | 943.36 |
| 09/18/2026 21:56 | 40 | 943.36 |
| 09/18/2026 21:56 | 1 | 943.27 |
| 09/18/2026 21:56 | 5 | 943.27 |
| 09/18/2026 21:56 | 10 | 943.27 |
| 09/18/2026 21:56 | 2 | 943.25 |
| 09/18/2026 21:56 | 2 | 943.24 |
| 09/18/2026 21:56 | 1 | 943.25 |
| 09/18/2026 21:56 | 2 | 943.24 |
| 09/18/2026 21:56 | 3 | 943.24 |
| 09/18/2026 21:56 | 100 | 943.25 |
| 09/18/2026 21:56 | 2 | 943.25 |
| 09/18/2026 21:56 | 9 | 943.25 |
| 09/18/2026 21:56 | 11 | 943.17 |
| 09/18/2026 21:56 | 1 | 943.23 |
| 09/18/2026 21:56 | 1 | 943.03 |
| 09/18/2026 21:56 | 16 | 943.02 |
| 09/18/2026 21:56 | 24 | 943.02 |
| 09/18/2026 21:56 | 40 | 943.01 |
| 09/18/2026 21:56 | 40 | 943.01 |
| 09/18/2026 21:56 | 18 | 943.01 |
| 09/18/2026 21:56 | 22 | 943.01 |
| 09/18/2026 21:56 | 8 | 943.00 |
| 09/18/2026 21:56 | 50 | 942.99 |
| 09/18/2026 21:56 | 1 | 942.82 |
| 09/18/2026 21:56 | 7 | 942.82 |
| 09/18/2026 21:56 | 6 | 942.89 |
| 09/18/2026 21:56 | 7 | 942.90 |
| 09/18/2026 21:56 | 40 | 942.94 |
| 09/18/2026 21:56 | 6 | 942.94 |
| 09/18/2026 21:56 | 36 | 943.00 |
| 09/18/2026 21:56 | 2 | 943.00 |
| 09/18/2026 21:56 | 62 | 943.00 |
| 09/18/2026 21:56 | 38 | 943.00 |
| 09/18/2026 21:56 | 8 | 942.99 |
| 09/18/2026 21:56 | 19 | 942.96 |
| 09/18/2026 21:56 | 8 | 942.83 |
| 09/18/2026 21:56 | 8 | 942.81 |
| 09/18/2026 21:56 | 10 | 942.82 |
| 09/18/2026 21:56 | 10 | 942.82 |
| 09/18/2026 21:56 | 81 | 942.82 |
| 09/18/2026 21:56 | 100 | 942.82 |
| 09/18/2026 21:56 | 100 | 942.81 |
| 09/18/2026 21:56 | 8 | 942.81 |
| 09/18/2026 21:56 | 5 | 942.74 |
| 09/18/2026 21:56 | 1 | 942.74 |
| 09/18/2026 21:56 | 2 | 942.68 |
| 09/18/2026 21:56 | 6 | 942.67 |
| 09/18/2026 21:56 | 100 | 942.61 |
| 09/18/2026 21:56 | 1 | 942.51 |
| 09/18/2026 21:56 | 4 | 942.51 |
| 09/18/2026 21:56 | 5 | 942.49 |
| 09/18/2026 21:56 | 5 | 942.49 |
| 09/18/2026 21:56 | 17 | 942.50 |
| 09/18/2026 21:56 | 1 | 942.37 |
| 09/18/2026 21:56 | 5 | 942.29 |
| 09/18/2026 21:56 | 1 | 942.29 |
| 09/18/2026 21:56 | 10 | 942.29 |
| 09/18/2026 21:56 | 50 | 942.29 |
| 09/18/2026 21:56 | 1 | 942.29 |
| 09/18/2026 21:56 | 1 | 942.29 |
| 09/18/2026 21:56 | 17 | 942.15 |
| 09/18/2026 21:56 | 21 | 942.05 |
| 09/18/2026 21:56 | 4 | 942.05 |
| 09/18/2026 21:56 | 1 | 942.13 |
| 09/18/2026 21:56 | 40 | 942.30 |
| 09/18/2026 21:56 | 40 | 942.30 |
| 09/18/2026 21:56 | 100 | 942.31 |
| 09/18/2026 21:56 | 8 | 941.93 |
| 09/18/2026 21:56 | 2 | 941.93 |
| 09/18/2026 21:56 | 1 | 942.03 |
| 09/18/2026 21:56 | 3 | 942.13 |
| 09/18/2026 21:56 | 40 | 942.14 |
| 09/18/2026 21:56 | 1 | 942.15 |
| 09/18/2026 21:56 | 15 | 942.16 |
| 09/18/2026 21:56 | 4 | 942.17 |
| 09/18/2026 21:56 | 120 | 942.26 |
| 09/18/2026 21:56 | 40 | 942.26 |
| 09/18/2026 21:56 | 5 | 942.26 |
| 09/18/2026 21:56 | 13 | 942.28 |
| 09/18/2026 21:56 | 1 | 942.28 |
| 09/18/2026 21:56 | 2 | 942.29 |
| 09/18/2026 21:56 | 4 | 942.29 |
| 09/18/2026 21:56 | 40 | 942.30 |
| 09/18/2026 21:56 | 1 | 942.30 |
| 09/18/2026 21:56 | 100 | 942.31 |
| 09/18/2026 21:56 | 6 | 942.36 |
| 09/18/2026 21:56 | 50 | 942.41 |
| 09/18/2026 21:56 | 50 | 942.41 |
| 09/18/2026 21:56 | 50 | 942.41 |
| 09/18/2026 21:56 | 50 | 942.42 |
| 09/18/2026 21:56 | 3 | 942.56 |
| 09/18/2026 21:56 | 4 | 942.51 |
| 09/18/2026 21:56 | 1 | 942.43 |
| 09/18/2026 21:56 | 1 | 942.50 |
| 09/18/2026 21:56 | 10 | 942.50 |
| 09/18/2026 21:56 | 1 | 942.50 |
| 09/18/2026 21:56 | 5 | 942.62 |
| 09/18/2026 21:56 | 40 | 942.51 |
| 09/18/2026 21:56 | 40 | 942.51 |
| 09/18/2026 21:56 | 21 | 942.51 |
| 09/18/2026 21:56 | 20 | 942.51 |
| 09/18/2026 21:56 | 6 | 942.51 |
| 09/18/2026 21:56 | 32 | 942.95 |
| 09/18/2026 21:56 | 8 | 942.94 |
| 09/18/2026 21:56 | 3 | 942.84 |
| 09/18/2026 21:56 | 1 | 942.84 |
| 09/18/2026 21:56 | 8 | 942.83 |
| 09/18/2026 21:56 | 80 | 942.83 |
| 09/18/2026 21:56 | 8 | 942.82 |
| 09/18/2026 21:56 | 8 | 942.82 |
| 09/18/2026 21:56 | 10 | 942.74 |
| 09/18/2026 21:56 | 6 | 942.64 |
| 09/18/2026 21:56 | 3 | 942.64 |
| 09/18/2026 21:56 | 1 | 942.64 |
| 09/18/2026 21:56 | 2 | 942.72 |
| 09/18/2026 21:56 | 2 | 942.67 |
| 09/18/2026 21:56 | 3 | 942.72 |
| 09/18/2026 21:56 | 6 | 942.72 |
| 09/18/2026 21:56 | 18 | 942.72 |
| 09/18/2026 21:56 | 1 | 942.72 |
| 09/18/2026 21:56 | 1 | 942.72 |
| 09/18/2026 21:56 | 7 | 942.72 |
| 09/18/2026 21:56 | 33 | 942.72 |
| 09/18/2026 21:56 | 25 | 942.72 |
| 09/18/2026 21:56 | 1 | 942.72 |
| 09/18/2026 21:56 | 15 | 942.72 |
| 09/18/2026 21:56 | 100 | 942.72 |
| 09/18/2026 21:56 | 8 | 942.71 |
| 09/18/2026 21:56 | 40 | 942.61 |
| 09/18/2026 21:56 | 17 | 942.58 |
| 09/18/2026 21:55 | 50 | 942.54 |
| 09/18/2026 21:55 | 1 | 942.47 |
| 09/18/2026 21:55 | 46 | 942.53 |
| 09/18/2026 21:55 | 40 | 942.53 |
| 09/18/2026 21:55 | 3 | 942.44 |
| 09/18/2026 21:55 | 1 | 942.43 |
| 09/18/2026 21:55 | 1 | 942.43 |
| 09/18/2026 21:55 | 1 | 942.43 |
| 09/18/2026 21:55 | 2 | 942.50 |
| 09/18/2026 21:55 | 1 | 942.50 |
| 09/18/2026 21:55 | 2 | 942.50 |
| 09/18/2026 21:55 | 8 | 942.50 |
| 09/18/2026 21:55 | 20 | 942.54 |
| 09/18/2026 21:55 | 40 | 942.54 |
| 09/18/2026 21:55 | 40 | 942.54 |
| 09/18/2026 21:55 | 32 | 942.535 |
| 09/18/2026 21:55 | 1 | 942.50 |
| 09/18/2026 21:55 | 3 | 942.50 |
| 09/18/2026 21:55 | 5 | 942.51 |
| 09/18/2026 21:55 | 2 | 942.51 |
| 09/18/2026 21:55 | 1 | 942.51 |
| 09/18/2026 21:55 | 8 | 942.62 |
| 09/18/2026 21:55 | 34 | 942.535 |
| 09/18/2026 21:55 | 1 | 942.50 |
| 09/18/2026 21:55 | 1 | 942.50 |
| 09/18/2026 21:55 | 14 | 942.54 |
| 09/18/2026 21:55 | 5 | 942.50 |
| 09/18/2026 21:55 | 5 | 942.51 |
| 09/18/2026 21:55 | 8 | 942.57 |
| 09/18/2026 21:55 | 5 | 942.50 |
| 09/18/2026 21:55 | 1 | 942.50 |
| 09/18/2026 21:55 | 10 | 942.50 |
| 09/18/2026 21:55 | 1 | 942.50 |
| 09/18/2026 21:55 | 1 | 942.61 |
| 09/18/2026 21:55 | 10 | 942.61 |
| 09/18/2026 21:55 | 40 | 942.60 |
| 09/18/2026 21:55 | 6 | 942.60 |
| 09/18/2026 21:55 | 10 | 942.60 |
| 09/18/2026 21:55 | 20 | 942.61 |
| 09/18/2026 21:55 | 100 | 942.75 |
| 09/18/2026 21:55 | 16 | 942.73 |
| 09/18/2026 21:55 | 28 | 942.73 |
| 09/18/2026 21:55 | 28 | 942.75 |
| 09/18/2026 21:55 | 1 | 942.81 |
| 09/18/2026 21:55 | 1 | 942.71 |
| 09/18/2026 21:55 | 6 | 942.77 |
| 09/18/2026 21:55 | 10 | 942.78 |
| 09/18/2026 21:55 | 6 | 942.78 |
| 09/18/2026 21:55 | 40 | 942.78 |
| 09/18/2026 21:55 | 34 | 942.89 |
| 09/18/2026 21:55 | 11 | 942.83 |
| 09/18/2026 21:55 | 80 | 942.83 |
| 09/18/2026 21:55 | 7 | 942.83 |
| 09/18/2026 21:55 | 6 | 942.76 |
| 09/18/2026 21:55 | 9 | 942.76 |
| 09/18/2026 21:55 | 9 | 942.89 |
| 09/18/2026 21:55 | 10 | 942.89 |
| 09/18/2026 21:55 | 80 | 942.89 |
| 09/18/2026 21:55 | 19 | 942.86 |
| 09/18/2026 21:55 | 10 | 942.86 |
| 09/18/2026 21:55 | 70 | 942.82 |
| 09/18/2026 21:55 | 11 | 942.86 |
| 09/18/2026 21:55 | 4 | 942.77 |
| 09/18/2026 21:55 | 1 | 942.77 |
| 09/18/2026 21:55 | 5 | 942.89 |
| 09/18/2026 21:55 | 1 | 942.95 |
| 09/18/2026 21:55 | 3 | 942.95 |
| 09/18/2026 21:55 | 6 | 942.95 |
| 09/18/2026 21:55 | 6 | 942.885 |
| 09/18/2026 21:55 | 1 | 942.91 |
| 09/18/2026 21:55 | 5 | 942.88 |
| 09/18/2026 21:55 | 120 | 942.76 |
| 09/18/2026 21:55 | 2 | 942.36 |
| 09/18/2026 21:55 | 5 | 942.37 |
| 09/18/2026 21:55 | 24 | 942.37 |
| 09/18/2026 21:55 | 76 | 942.37 |
| 09/18/2026 21:55 | 5 | 942.53 |
| 09/18/2026 21:55 | 10 | 942.53 |
| 09/18/2026 21:55 | 7 | 942.53 |
| 09/18/2026 21:55 | 10 | 942.53 |
| 09/18/2026 21:55 | 6 | 942.53 |
| 09/18/2026 21:55 | 5 | 942.56 |
| 09/18/2026 21:55 | 9 | 942.54 |
| 09/18/2026 21:55 | 6 | 942.54 |
| 09/18/2026 21:55 | 5 | 942.62 |
| 09/18/2026 21:55 | 5 | 942.55 |
| 09/18/2026 21:55 | 5 | 942.54 |
| 09/18/2026 21:55 | 1 | 942.54 |
| 09/18/2026 21:55 | 5 | 942.55 |
| 09/18/2026 21:55 | 1 | 942.54 |
| 09/18/2026 21:55 | 40 | 942.54 |
| 09/18/2026 21:55 | 5 | 942.55 |
| 09/18/2026 21:55 | 10 | 942.57 |
| 09/18/2026 21:55 | 80 | 942.58 |
| 09/18/2026 21:55 | 20 | 942.58 |
| 09/18/2026 21:55 | 20 | 942.46 |
| 09/18/2026 21:55 | 14 | 942.41 |
| 09/18/2026 21:55 | 8 | 942.27 |
| 09/18/2026 21:55 | 1 | 942.16 |
| 09/18/2026 21:55 | 10 | 942.12 |
| 09/18/2026 21:55 | 22 | 942.11 |
| 09/18/2026 21:55 | 5 | 942.12 |
| 09/18/2026 21:55 | 10 | 942.12 |
| 09/18/2026 21:55 | 12 | 942.23 |
| 09/18/2026 21:55 | 25 | 942.21 |
| 09/18/2026 21:55 | 6 | 942.34 |
| 09/18/2026 21:55 | 6 | 942.34 |
| 09/18/2026 21:55 | 10 | 942.34 |
| 09/18/2026 21:55 | 27 | 942.56 |
| 09/18/2026 21:55 | 5 | 942.40 |
| 09/18/2026 21:55 | 10 | 942.47 |
| 09/18/2026 21:55 | 5 | 942.47 |
| 09/18/2026 21:55 | 40 | 942.47 |
| 09/18/2026 21:55 | 100 | 942.47 |
| 09/18/2026 21:55 | 40 | 942.47 |
| 09/18/2026 21:55 | 1 | 942.34 |
| 09/18/2026 21:55 | 1 | 942.34 |
| 09/18/2026 21:55 | 1 | 942.34 |
| 09/18/2026 21:55 | 15 | 942.34 |
| 09/18/2026 21:55 | 1 | 942.33 |
| 09/18/2026 21:55 | 8 | 942.34 |
| 09/18/2026 21:55 | 2 | 942.34 |
| 09/18/2026 21:55 | 5 | 942.38 |
| 09/18/2026 21:55 | 100 | 942.39 |
| 09/18/2026 21:55 | 1 | 942.25 |
| 09/18/2026 21:55 | 10 | 942.43 |
| 09/18/2026 21:55 | 80 | 942.41 |
| 09/18/2026 21:55 | 95 | 942.41 |
| 09/18/2026 21:55 | 5 | 942.41 |
| 09/18/2026 21:55 | 29 | 942.40 |
| 09/18/2026 21:55 | 5 | 942.38 |
| 09/18/2026 21:55 | 10 | 942.38 |
| 09/18/2026 21:55 | 2 | 942.05 |
| 09/18/2026 21:55 | 3 | 942.04 |
| 09/18/2026 21:55 | 10 | 942.27 |
| 09/18/2026 21:55 | 6 | 942.28 |
| 09/18/2026 21:55 | 10 | 942.27 |
| 09/18/2026 21:55 | 2 | 942.30 |
| 09/18/2026 21:55 | 1 | 942.30 |
| 09/18/2026 21:55 | 14 | 942.74 |
| 09/18/2026 21:55 | 26 | 942.74 |
| 09/18/2026 21:55 | 20 | 942.75 |
| 09/18/2026 21:55 | 1 | 942.75 |
| 09/18/2026 21:55 | 10 | 942.74 |
| 09/18/2026 21:54 | 28 | 942.34 |
| 09/18/2026 21:54 | 17 | 942.48 |
| 09/18/2026 21:54 | 5 | 942.48 |
| 09/18/2026 21:54 | 32 | 942.48 |
| 09/18/2026 21:54 | 11 | 942.48 |
| 09/18/2026 21:54 | 1 | 942.45 |
| 09/18/2026 21:54 | 27 | 942.45 |
| 09/18/2026 21:54 | 1 | 942.45 |
| 09/18/2026 21:54 | 10 | 942.45 |
| 09/18/2026 21:54 | 2 | 942.45 |
| 09/18/2026 21:54 | 27 | 942.45 |
| 09/18/2026 21:54 | 53 | 942.45 |
| 09/18/2026 21:54 | 10 | 942.37 |
| 09/18/2026 21:54 | 1 | 942.22 |
| 09/18/2026 21:54 | 1 | 942.17 |
| 09/18/2026 21:54 | 40 | 942.34 |
| 09/18/2026 21:54 | 50 | 942.40 |
| 09/18/2026 21:54 | 12 | 942.60 |
| 09/18/2026 21:54 | 13 | 942.69 |
| 09/18/2026 21:54 | 13 | 942.66 |
| 09/18/2026 21:54 | 5 | 942.45 |
| 09/18/2026 21:54 | 5 | 942.35 |
| 09/18/2026 21:54 | 5 | 942.31 |
| 09/18/2026 21:54 | 40 | 942.10 |
| 09/18/2026 21:54 | 57 | 942.02 |
| 09/18/2026 21:54 | 1 | 942.02 |
| 09/18/2026 21:54 | 23 | 942.02 |
| 09/18/2026 21:54 | 39 | 941.93 |
| 09/18/2026 21:54 | 61 | 941.93 |
| 09/18/2026 21:54 | 50 | 941.815 |
| 09/18/2026 21:54 | 70 | 941.815 |
| 09/18/2026 21:54 | 25 | 941.91 |
| 09/18/2026 21:54 | 25 | 941.85 |
| 09/18/2026 21:54 | 100 | 941.815 |
| 09/18/2026 21:54 | 20 | 941.77 |
| 09/18/2026 21:54 | 50 | 941.73 |
| 09/18/2026 21:54 | 7 | 941.57 |
| 09/18/2026 21:54 | 17 | 941.49 |
| 09/18/2026 21:54 | 40 | 941.48 |
| 09/18/2026 21:54 | 5 | 941.50 |
| 09/18/2026 21:54 | 2 | 941.50 |
| 09/18/2026 21:54 | 4 | 941.70 |
| 09/18/2026 21:54 | 1 | 941.70 |
| 09/18/2026 21:54 | 1 | 941.63 |
| 09/18/2026 21:54 | 3 | 941.68 |
| 09/18/2026 21:54 | 2 | 941.68 |
| 09/18/2026 21:54 | 2 | 941.68 |
| 09/18/2026 21:54 | 69 | 941.68 |
| 09/18/2026 21:54 | 1 | 941.69 |
| 09/18/2026 21:54 | 2 | 941.69 |
| 09/18/2026 21:54 | 1 | 941.83 |
| 09/18/2026 21:54 | 15 | 942.22 |
| 09/18/2026 21:54 | 20 | 942.25 |
| 09/18/2026 21:54 | 1 | 942.17 |
| 09/18/2026 21:54 | 14 | 942.17 |
| 09/18/2026 21:54 | 2 | 942.17 |
| 09/18/2026 21:54 | 8 | 942.50 |
| 09/18/2026 21:54 | 2 | 942.50 |
| 09/18/2026 21:54 | 2 | 942.57 |
| 09/18/2026 21:54 | 9 | 942.79 |
| 09/18/2026 21:54 | 9 | 942.71 |
| 09/18/2026 21:54 | 11 | 942.65 |
| 09/18/2026 21:54 | 9 | 942.415 |
| 09/18/2026 21:54 | 23 | 942.415 |
| 09/18/2026 21:54 | 3 | 942.415 |
| 09/18/2026 21:54 | 4 | 942.415 |
| 09/18/2026 21:54 | 6 | 942.50 |
| 09/18/2026 21:54 | 6 | 942.60 |
| 09/18/2026 21:54 | 4 | 942.61 |
| 09/18/2026 21:54 | 25 | 942.66 |
| 09/18/2026 21:54 | 2 | 942.66 |
| 09/18/2026 21:54 | 12 | 942.66 |
| 09/18/2026 21:54 | 11 | 942.66 |
| 09/18/2026 21:54 | 43 | 942.66 |
| 09/18/2026 21:54 | 10 | 942.66 |
| 09/18/2026 21:54 | 1 | 942.71 |
| 09/18/2026 21:54 | 40 | 942.78 |
| 09/18/2026 21:54 | 40 | 942.79 |
| 09/18/2026 21:54 | 4 | 942.79 |
| 09/18/2026 21:54 | 4 | 942.895 |
| 09/18/2026 21:53 | 36 | 942.69 |
| 09/18/2026 21:53 | 5 | 942.82 |
| 09/18/2026 21:53 | 1 | 942.68 |
| 09/18/2026 21:53 | 10 | 942.68 |
| 09/18/2026 21:53 | 1 | 942.68 |
| 09/18/2026 21:53 | 5 | 942.74 |
| 09/18/2026 21:53 | 40 | 942.65 |
| 09/18/2026 21:53 | 17 | 942.65 |
| 09/18/2026 21:53 | 47 | 942.65 |
| 09/18/2026 21:53 | 4 | 942.67 |
| 09/18/2026 21:53 | 1 | 942.87 |
| 09/18/2026 21:53 | 40 | 943.03 |
| 09/18/2026 21:53 | 10 | 943.03 |
| 09/18/2026 21:53 | 70 | 943.03 |
| 09/18/2026 21:53 | 40 | 943.03 |
| 09/18/2026 21:53 | 9 | 942.86 |
| 09/18/2026 21:53 | 2 | 942.86 |
| 09/18/2026 21:53 | 9 | 942.86 |
| 09/18/2026 21:53 | 91 | 942.86 |
| 09/18/2026 21:53 | 80 | 942.86 |
| 09/18/2026 21:53 | 17 | 942.86 |
| 09/18/2026 21:53 | 40 | 942.70 |
| 09/18/2026 21:53 | 6 | 942.89 |
| 09/18/2026 21:53 | 5 | 942.90 |
| 09/18/2026 21:53 | 6 | 942.96 |
| 09/18/2026 21:53 | 4 | 942.98 |
| 09/18/2026 21:53 | 1 | 942.99 |
| 09/18/2026 21:53 | 1 | 943.03 |
| 09/18/2026 21:53 | 40 | 943.09 |
| 09/18/2026 21:53 | 5 | 943.09 |
| 09/18/2026 21:53 | 50 | 943.09 |
| 09/18/2026 21:53 | 5 | 943.11 |
| 09/18/2026 21:52 | 32 | 943.27 |
| 09/18/2026 21:52 | 8 | 943.27 |
| 09/18/2026 21:52 | 92 | 943.27 |
| 09/18/2026 21:52 | 40 | 943.27 |
| 09/18/2026 21:52 | 40 | 943.27 |
| 09/18/2026 21:52 | 8 | 943.26 |
| 09/18/2026 21:52 | 40 | 943.18 |
| 09/18/2026 21:52 | 38 | 943.27 |
| 09/18/2026 21:52 | 8 | 943.26 |
| 09/18/2026 21:52 | 10 | 943.09 |
| 09/18/2026 21:52 | 30 | 943.09 |
| 09/18/2026 21:52 | 1 | 943.09 |
| 09/18/2026 21:52 | 8 | 943.08 |
| 09/18/2026 21:52 | 1 | 943.08 |
| 09/18/2026 21:52 | 40 | 942.93 |
| 09/18/2026 21:52 | 11 | 943.36 |
| 09/18/2026 21:52 | 4 | 943.36 |
| 09/18/2026 21:52 | 1 | 943.43 |
| 09/18/2026 21:52 | 1 | 943.50 |
| 09/18/2026 21:52 | 51 | 943.48 |
| 09/18/2026 21:52 | 34 | 943.41 |
| 09/18/2026 21:52 | 2 | 943.41 |
| 09/18/2026 21:52 | 30 | 943.16 |
| 09/18/2026 21:52 | 50 | 943.16 |
| 09/18/2026 21:52 | 40 | 943.16 |
| 09/18/2026 21:52 | 20 | 943.205 |
| 09/18/2026 21:52 | 80 | 943.38 |
| 09/18/2026 21:52 | 40 | 943.38 |
| 09/18/2026 21:52 | 61 | 943.58 |
| 09/18/2026 21:52 | 2 | 943.50 |
| 09/18/2026 21:52 | 84 | 943.16 |
| 09/18/2026 21:52 | 1 | 943.16 |
| 09/18/2026 21:52 | 3 | 943.16 |
| 09/18/2026 21:52 | 1 | 943.16 |
| 09/18/2026 21:52 | 11 | 943.16 |
| 09/18/2026 21:52 | 5 | 943.00 |
| 09/18/2026 21:52 | 10 | 943.00 |
| 09/18/2026 21:52 | 58 | 942.88 |
| 09/18/2026 21:52 | 2 | 942.88 |
| 09/18/2026 21:52 | 1 | 942.88 |
| 09/18/2026 21:52 | 65 | 942.87 |
| 09/18/2026 21:52 | 2 | 942.96 |
| 09/18/2026 21:52 | 4 | 942.96 |
| 09/18/2026 21:52 | 30 | 942.88 |
| 09/18/2026 21:52 | 10 | 942.88 |
| 09/18/2026 21:52 | 15 | 942.87 |
| 09/18/2026 21:52 | 83 | 942.87 |
| 09/18/2026 21:52 | 15 | 942.87 |
| 09/18/2026 21:52 | 100 | 942.86 |
| 09/18/2026 21:52 | 5 | 942.86 |
| 09/18/2026 21:52 | 80 | 942.785 |
| 09/18/2026 21:52 | 1 | 942.63 |
| 09/18/2026 21:52 | 3 | 942.67 |
| 09/18/2026 21:52 | 2 | 942.67 |
| 09/18/2026 21:52 | 2 | 942.87 |
| 09/18/2026 21:52 | 40 | 942.87 |
| 09/18/2026 21:52 | 15 | 942.80 |
| 09/18/2026 21:52 | 40 | 942.80 |
| 09/18/2026 21:52 | 120 | 942.75 |
| 09/18/2026 21:52 | 40 | 942.60 |
| 09/18/2026 21:52 | 100 | 942.72 |
| 09/18/2026 21:52 | 80 | 942.72 |
| 09/18/2026 21:52 | 5 | 942.71 |
| 09/18/2026 21:52 | 40 | 942.49 |
| 09/18/2026 21:52 | 5 | 942.48 |
| 09/18/2026 21:52 | 15 | 942.48 |
| 09/18/2026 21:52 | 40 | 942.48 |
| 09/18/2026 21:51 | 27 | 942.49 |
| 09/18/2026 21:51 | 40 | 942.47 |
| 09/18/2026 21:51 | 8 | 942.47 |
| 09/18/2026 21:51 | 25 | 942.47 |
| 09/18/2026 21:51 | 4 | 942.44 |
| 09/18/2026 21:51 | 62 | 942.44 |
| 09/18/2026 21:51 | 4 | 942.44 |
| 09/18/2026 21:51 | 3 | 942.69 |
| 09/18/2026 21:51 | 7 | 942.66 |
| 09/18/2026 21:51 | 57 | 942.69 |
| 09/18/2026 21:51 | 7 | 942.64 |
| 09/18/2026 21:51 | 66 | 942.595 |
| 09/18/2026 21:51 | 90 | 942.59 |
| 09/18/2026 21:51 | 10 | 942.59 |
| 09/18/2026 21:51 | 14 | 942.595 |
| 09/18/2026 21:51 | 48 | 942.74 |
| 09/18/2026 21:51 | 8 | 942.74 |
| 09/18/2026 21:51 | 5 | 942.74 |
| 09/18/2026 21:51 | 100 | 942.72 |
| 09/18/2026 21:51 | 50 | 942.69 |
| 09/18/2026 21:51 | 9 | 942.69 |
| 09/18/2026 21:51 | 14 | 942.63 |
| 09/18/2026 21:51 | 7 | 942.79 |
| 09/18/2026 21:51 | 20 | 942.79 |
| 09/18/2026 21:51 | 40 | 942.79 |
| 09/18/2026 21:51 | 8 | 942.78 |
| 09/18/2026 21:51 | 5 | 942.78 |
| 09/18/2026 21:51 | 100 | 942.73 |
| 09/18/2026 21:51 | 100 | 942.72 |
| 09/18/2026 21:51 | 92 | 942.79 |
| 09/18/2026 21:51 | 8 | 942.79 |
| 09/18/2026 21:51 | 5 | 942.79 |
| 09/18/2026 21:51 | 70 | 942.66 |
| 09/18/2026 21:51 | 100 | 942.62 |
| 09/18/2026 21:51 | 33 | 942.52 |
| 09/18/2026 21:51 | 65 | 942.68 |
| 09/18/2026 21:51 | 100 | 942.52 |
| 09/18/2026 21:51 | 70 | 942.51 |
| 09/18/2026 21:51 | 19 | 942.79 |
| 09/18/2026 21:51 | 8 | 942.77 |
| 09/18/2026 21:51 | 50 | 942.75 |
| 09/18/2026 21:51 | 100 | 942.75 |
| 09/18/2026 21:51 | 100 | 942.69 |
| 09/18/2026 21:51 | 70 | 942.66 |
| 09/18/2026 21:51 | 40 | 942.68 |
| 09/18/2026 21:51 | 40 | 942.69 |
| 09/18/2026 21:51 | 40 | 942.68 |
| 09/18/2026 21:51 | 34 | 942.58 |
| 09/18/2026 21:51 | 34 | 942.57 |
| 09/18/2026 21:51 | 1 | 942.57 |
| 09/18/2026 21:51 | 10 | 942.58 |
| 09/18/2026 21:51 | 90 | 942.58 |
| 09/18/2026 21:51 | 10 | 942.55 |
| 09/18/2026 21:51 | 90 | 942.55 |
| 09/18/2026 21:51 | 27 | 942.50 |
| 09/18/2026 21:51 | 22 | 942.30 |
| 09/18/2026 21:51 | 80 | 942.28 |
| 09/18/2026 21:51 | 20 | 942.29 |
| 09/18/2026 21:51 | 20 | 942.29 |
| 09/18/2026 21:51 | 22 | 942.29 |
| 09/18/2026 21:51 | 22 | 942.29 |
| 09/18/2026 21:51 | 22 | 942.29 |
| 09/18/2026 21:51 | 22 | 942.29 |
| 09/18/2026 21:51 | 52 | 942.29 |
| 09/18/2026 21:51 | 50 | 942.27 |
| 09/18/2026 21:51 | 3 | 942.24 |
| 09/18/2026 21:51 | 1 | 942.30 |
| 09/18/2026 21:51 | 40 | 942.30 |
| 09/18/2026 21:51 | 6 | 942.30 |
| 09/18/2026 21:51 | 10 | 942.57 |
| 09/18/2026 21:51 | 50 | 942.56 |
| 09/18/2026 21:51 | 70 | 942.56 |
| 09/18/2026 21:51 | 50 | 942.52 |
| 09/18/2026 21:51 | 10 | 942.57 |
| 09/18/2026 21:51 | 44 | 942.57 |
| 09/18/2026 21:51 | 79 | 942.73 |
| 09/18/2026 21:51 | 1 | 942.42 |
| 09/18/2026 21:51 | 6 | 942.42 |
| 09/18/2026 21:51 | 3 | 942.38 |
| 09/18/2026 21:51 | 3 | 942.38 |
| 09/18/2026 21:51 | 3 | 942.40 |
| 09/18/2026 21:51 | 3 | 942.38 |
| 09/18/2026 21:51 | 2 | 942.37 |
| 09/18/2026 21:51 | 67 | 942.37 |
| 09/18/2026 21:51 | 8 | 942.28 |
| 09/18/2026 21:51 | 40 | 942.10 |
| 09/18/2026 21:51 | 5 | 942.10 |
| 09/18/2026 21:51 | 33 | 942.02 |
| 09/18/2026 21:51 | 7 | 942.02 |
| 09/18/2026 21:51 | 40 | 942.00 |
| 09/18/2026 21:51 | 100 | 942.00 |
| 09/18/2026 21:51 | 5 | 942.00 |
| 09/18/2026 21:51 | 40 | 941.98 |
| 09/18/2026 21:51 | 40 | 941.98 |
| 09/18/2026 21:51 | 40 | 941.98 |
| 09/18/2026 21:51 | 40 | 941.95 |
| 09/18/2026 21:51 | 100 | 941.95 |
| 09/18/2026 21:51 | 2 | 941.95 |
| 09/18/2026 21:51 | 38 | 941.95 |
| 09/18/2026 21:51 | 40 | 941.93 |
| 09/18/2026 21:51 | 19 | 941.93 |
| 09/18/2026 21:51 | 40 | 941.93 |
| 09/18/2026 21:51 | 22 | 941.92 |
| 09/18/2026 21:51 | 45 | 941.82 |
| 09/18/2026 21:51 | 1 | 941.65 |
| 09/18/2026 21:51 | 10 | 941.87 |
| 09/18/2026 21:51 | 120 | 941.85 |
| 09/18/2026 21:51 | 87 | 941.81 |
| 09/18/2026 21:51 | 33 | 941.81 |
| 09/18/2026 21:51 | 2 | 941.79 |
| 09/18/2026 21:51 | 12 | 941.79 |
| 09/18/2026 21:51 | 1 | 941.73 |
| 09/18/2026 21:51 | 4 | 941.69 |
| 09/18/2026 21:51 | 2 | 941.68 |
| 09/18/2026 21:51 | 4 | 941.67 |
| 09/18/2026 21:51 | 80 | 941.67 |
| 09/18/2026 21:51 | 4 | 941.66 |
| 09/18/2026 21:51 | 2 | 941.66 |
| 09/18/2026 21:51 | 10 | 941.62 |
| 09/18/2026 21:51 | 10 | 941.54 |
| 09/18/2026 21:51 | 30 | 941.54 |
| 09/18/2026 21:51 | 70 | 941.54 |
| 09/18/2026 21:51 | 80 | 941.54 |
| 09/18/2026 21:51 | 40 | 941.53 |
| 09/18/2026 21:51 | 1 | 941.39 |
| 09/18/2026 21:51 | 1 | 941.415 |
| 09/18/2026 21:51 | 4 | 941.415 |
| 09/18/2026 21:51 | 54 | 941.41 |
| 09/18/2026 21:51 | 1 | 941.41 |
| 09/18/2026 21:51 | 39 | 941.36 |
| 09/18/2026 21:51 | 10 | 941.37 |
| 09/18/2026 21:51 | 5 | 941.37 |
| 09/18/2026 21:51 | 40 | 941.44 |
| 09/18/2026 21:51 | 38 | 941.52 |
| 09/18/2026 21:51 | 40 | 941.53 |
| 09/18/2026 21:51 | 10 | 941.75 |
| 09/18/2026 21:50 | 10 | 941.76 |
| 09/18/2026 21:50 | 33 | 941.91 |
| 09/18/2026 21:50 | 1 | 941.52 |
| 09/18/2026 21:50 | 1 | 941.52 |
| 09/18/2026 21:50 | 15 | 941.93 |
| 09/18/2026 21:50 | 80 | 941.835 |
| 09/18/2026 21:50 | 80 | 941.83 |
| 09/18/2026 21:50 | 1 | 941.83 |
| 09/18/2026 21:50 | 80 | 941.83 |
| 09/18/2026 21:50 | 1 | 941.99 |
| 09/18/2026 21:50 | 10 | 941.87 |
| 09/18/2026 21:50 | 5 | 941.87 |
| 09/18/2026 21:50 | 26 | 941.87 |
| 09/18/2026 21:50 | 18 | 941.79 |
| 09/18/2026 21:50 | 12 | 941.795 |
| 09/18/2026 21:50 | 18 | 941.795 |
| 09/18/2026 21:50 | 2 | 941.79 |
| 09/18/2026 21:50 | 40 | 942.03 |
| 09/18/2026 21:50 | 2 | 942.00 |
| 09/18/2026 21:50 | 10 | 942.03 |
| 09/18/2026 21:50 | 52 | 942.03 |
| 09/18/2026 21:50 | 48 | 942.03 |
| 09/18/2026 21:50 | 2 | 942.03 |
| 09/18/2026 21:50 | 40 | 942.05 |
| 09/18/2026 21:50 | 2 | 942.16 |
| 09/18/2026 21:50 | 3 | 942.13 |
| 09/18/2026 21:50 | 3 | 942.31 |
| 09/18/2026 21:50 | 4 | 941.75 |
| 09/18/2026 21:50 | 2 | 942.28 |
| 09/18/2026 21:50 | 5 | 942.28 |
| 09/18/2026 21:50 | 32 | 942.33 |
| 09/18/2026 21:50 | 2 | 942.24 |
| 09/18/2026 21:50 | 40 | 942.33 |
| 09/18/2026 21:50 | 40 | 942.33 |
| 09/18/2026 21:50 | 2 | 942.33 |
| 09/18/2026 21:50 | 38 | 942.33 |
| 09/18/2026 21:50 | 2 | 942.32 |
| 09/18/2026 21:50 | 5 | 942.24 |
| 09/18/2026 21:50 | 5 | 942.28 |
| 09/18/2026 21:50 | 35 | 942.28 |
| 09/18/2026 21:50 | 5 | 942.27 |
| 09/18/2026 21:50 | 20 | 942.28 |
| 09/18/2026 21:50 | 5 | 942.27 |
| 09/18/2026 21:50 | 5 | 942.28 |
| 09/18/2026 21:50 | 14 | 942.28 |
| 09/18/2026 21:50 | 5 | 942.27 |
| 09/18/2026 21:50 | 37 | 942.28 |
| 09/18/2026 21:50 | 5 | 942.27 |
| 09/18/2026 21:50 | 60 | 942.27 |
| 09/18/2026 21:50 | 40 | 942.27 |
| 09/18/2026 21:50 | 44 | 942.28 |
| 09/18/2026 21:50 | 2 | 942.28 |
| 09/18/2026 21:50 | 40 | 942.28 |
| 09/18/2026 21:50 | 5 | 942.27 |
| 09/18/2026 21:50 | 12 | 942.22 |
| 09/18/2026 21:50 | 2 | 942.22 |
| 09/18/2026 21:50 | 50 | 942.22 |
| 09/18/2026 21:50 | 5 | 942.22 |
| 09/18/2026 21:50 | 15 | 942.22 |
| 09/18/2026 21:50 | 16 | 942.22 |
| 09/18/2026 21:50 | 11 | 942.23 |
| 09/18/2026 21:50 | 1 | 941.83 |
| 09/18/2026 21:50 | 2 | 941.84 |
| 09/18/2026 21:50 | 5 | 941.81 |
| 09/18/2026 21:50 | 1 | 941.78 |
| 09/18/2026 21:50 | 42 | 941.83 |
| 09/18/2026 21:50 | 54 | 941.70 |
| 09/18/2026 21:50 | 2 | 941.80 |
| 09/18/2026 21:50 | 20 | 941.92 |
| 09/18/2026 21:50 | 2 | 941.85 |
| 09/18/2026 21:50 | 2 | 941.96 |
| 09/18/2026 21:50 | 2 | 941.96 |
| 09/18/2026 21:50 | 2 | 941.96 |
| 09/18/2026 21:50 | 4 | 941.96 |
| 09/18/2026 21:50 | 1 | 941.96 |
| 09/18/2026 21:50 | 1 | 941.96 |
| 09/18/2026 21:50 | 2 | 941.96 |
| 09/18/2026 21:50 | 2 | 941.96 |
| 09/18/2026 21:50 | 6 | 941.50 |
| 09/18/2026 21:50 | 5 | 941.02 |
| 09/18/2026 21:50 | 12 | 941.38 |
| 09/18/2026 21:50 | 40 | 941.25 |
| 09/18/2026 21:50 | 88 | 941.15 |
| 09/18/2026 21:50 | 501 | 941.15 |
| 09/18/2026 21:50 | 499 | 941.15 |
| 09/18/2026 21:50 | 64 | 941.15 |
| 09/18/2026 21:50 | 420 | 941.15 |
| 09/18/2026 21:50 | 17 | 941.15 |
| 09/18/2026 21:50 | 5 | 941.33 |
| 09/18/2026 21:50 | 12 | 941.80 |
| 09/18/2026 21:50 | 1 | 941.91 |
| 09/18/2026 21:50 | 5 | 941.90 |
| 09/18/2026 21:50 | 31 | 941.30 |
| 09/18/2026 21:50 | 6 | 941.31 |
| 09/18/2026 21:50 | 5 | 941.33 |
| 09/18/2026 21:50 | 1 | 942.00 |
| 09/18/2026 21:50 | 4 | 942.00 |
| 09/18/2026 21:50 | 2 | 941.88 |
| 09/18/2026 21:50 | 2 | 941.71 |
| 09/18/2026 21:50 | 2 | 941.67 |
| 09/18/2026 21:50 | 2 | 941.67 |
| 09/18/2026 21:50 | 2 | 941.67 |
| 09/18/2026 21:50 | 4 | 941.67 |
| 09/18/2026 21:50 | 6 | 941.42 |
| 09/18/2026 21:50 | 12 | 941.17 |
| 09/18/2026 21:50 | 5 | 941.21 |
| 09/18/2026 21:50 | 2 | 941.42 |
| 09/18/2026 21:50 | 12 | 941.30 |
| 09/18/2026 21:50 | 3 | 941.21 |
| 09/18/2026 21:50 | 7 | 941.36 |
| 09/18/2026 21:50 | 1 | 941.40 |
| 09/18/2026 21:50 | 23 | 941.40 |
| 09/18/2026 21:50 | 17 | 941.40 |
| 09/18/2026 21:50 | 2 | 941.40 |
| 09/18/2026 21:50 | 40 | 941.40 |
| 09/18/2026 21:50 | 40 | 941.40 |
| 09/18/2026 21:50 | 5 | 941.36 |
| 09/18/2026 21:50 | 18 | 941.22 |
| 09/18/2026 21:50 | 5 | 941.38 |
| 09/18/2026 21:50 | 2 | 941.38 |
| 09/18/2026 21:50 | 5 | 941.36 |
| 09/18/2026 21:50 | 2 | 940.67 |
| 09/18/2026 21:50 | 12 | 941.03 |
| 09/18/2026 21:50 | 2 | 940.26 |
| 09/18/2026 21:50 | 6 | 940.26 |
| 09/18/2026 21:50 | 5 | 940.59 |
| 09/18/2026 21:50 | 2 | 940.58 |
| 09/18/2026 21:50 | 5 | 940.70 |
| 09/18/2026 21:50 | 58 | 939.80 |
| 09/18/2026 21:50 | 2 | 939.80 |
| 09/18/2026 21:50 | 5 | 939.80 |
| 09/18/2026 21:50 | 5 | 939.80 |
| 09/18/2026 21:50 | 7 | 939.80 |
| 09/18/2026 21:50 | 35 | 939.80 |
| 09/18/2026 21:50 | 47 | 939.80 |
| 09/18/2026 21:50 | 20 | 940.02 |
| 09/18/2026 21:50 | 4 | 939.80 |
| 09/18/2026 21:50 | 26 | 939.80 |
| 09/18/2026 21:50 | 26 | 939.80 |
| 09/18/2026 21:50 | 26 | 939.80 |
| 09/18/2026 21:50 | 1 | 939.80 |
| 09/18/2026 21:50 | 10 | 939.80 |
| 09/18/2026 21:50 | 1 | 939.80 |
| 09/18/2026 21:50 | 40 | 939.80 |
| 09/18/2026 21:50 | 10 | 939.80 |
| 09/18/2026 21:50 | 5 | 939.81 |
| 09/18/2026 21:50 | 1 | 939.89 |
| 09/18/2026 21:50 | 1 | 939.89 |
| 09/18/2026 21:50 | 100 | 940.02 |
| 09/18/2026 21:50 | 12 | 940.84 |
| 09/18/2026 21:50 | 6 | 940.83 |
| 09/18/2026 21:50 | 10 | 940.10 |
| 09/18/2026 21:50 | 40 | 940.24 |
| 09/18/2026 21:50 | 40 | 940.25 |
| 09/18/2026 21:50 | 15 | 940.26 |
| 09/18/2026 21:50 | 19 | 940.50 |
| 09/18/2026 21:50 | 5 | 940.61 |
| 09/18/2026 21:49 | 30 | 941.27 |
| 09/18/2026 21:49 | 5 | 940.93 |
| 09/18/2026 21:49 | 5 | 940.93 |
| 09/18/2026 21:49 | 2 | 940.93 |
| 09/18/2026 21:49 | 50 | 940.83 |
| 09/18/2026 21:49 | 5 | 940.26 |
| 09/18/2026 21:49 | 1 | 940.37 |
| 09/18/2026 21:49 | 1 | 940.37 |
| 09/18/2026 21:49 | 1 | 940.37 |
| 09/18/2026 21:49 | 8 | 940.44 |
| 09/18/2026 21:49 | 5 | 940.49 |
| 09/18/2026 21:49 | 5 | 940.54 |
| 09/18/2026 21:49 | 1 | 940.45 |
| 09/18/2026 21:49 | 1 | 940.56 |
| 09/18/2026 21:49 | 27 | 940.56 |
| 09/18/2026 21:49 | 50 | 940.45 |
| 09/18/2026 21:49 | 28 | 940.68 |
| 09/18/2026 21:49 | 6 | 940.69 |
| 09/18/2026 21:49 | 1 | 940.42 |
| 09/18/2026 21:49 | 2 | 940.59 |
| 09/18/2026 21:49 | 10 | 940.60 |
| 09/18/2026 21:49 | 2 | 940.66 |
| 09/18/2026 21:49 | 6 | 940.83 |
| 09/18/2026 21:49 | 23 | 941.20 |
| 09/18/2026 21:49 | 4 | 941.00 |
| 09/18/2026 21:49 | 1 | 940.96 |
| 09/18/2026 21:49 | 32 | 940.95 |
| 09/18/2026 21:49 | 4 | 940.94 |
| 09/18/2026 21:49 | 1 | 940.94 |
| 09/18/2026 21:49 | 3 | 940.76 |
| 09/18/2026 21:49 | 5 | 940.76 |
| 09/18/2026 21:49 | 5 | 940.72 |
| 09/18/2026 21:49 | 8 | 940.72 |
| 09/18/2026 21:49 | 1 | 940.88 |
| 09/18/2026 21:49 | 9 | 940.60 |
| 09/18/2026 21:49 | 1 | 940.60 |
| 09/18/2026 21:49 | 10 | 940.53 |
| 09/18/2026 21:49 | 10 | 940.59 |
| 09/18/2026 21:49 | 1 | 940.78 |
| 09/18/2026 21:49 | 1 | 940.78 |
| 09/18/2026 21:49 | 10 | 940.61 |
| 09/18/2026 21:49 | 5 | 940.78 |
| 09/18/2026 21:49 | 40 | 940.76 |
| 09/18/2026 21:49 | 1 | 940.76 |
| 09/18/2026 21:49 | 5 | 940.76 |
| 09/18/2026 21:49 | 12 | 940.76 |
| 09/18/2026 21:49 | 40 | 940.76 |
| 09/18/2026 21:49 | 10 | 940.33 |
| 09/18/2026 21:49 | 10 | 940.33 |
| 09/18/2026 21:49 | 10 | 940.33 |
| 09/18/2026 21:49 | 66 | 940.45 |
| 09/18/2026 21:49 | 31 | 940.45 |
| 09/18/2026 21:49 | 8 | 940.33 |
| 09/18/2026 21:49 | 2 | 940.33 |
| 09/18/2026 21:49 | 20 | 940.33 |
| 09/18/2026 21:49 | 2 | 940.36 |
| 09/18/2026 21:49 | 2 | 940.26 |
| 09/18/2026 21:49 | 33 | 940.15 |
| 09/18/2026 21:49 | 10 | 940.15 |
| 09/18/2026 21:49 | 13 | 940.55 |
| 09/18/2026 21:49 | 32 | 940.15 |
| 09/18/2026 21:49 | 13 | 940.15 |
| 09/18/2026 21:49 | 5 | 940.15 |
| 09/18/2026 21:49 | 31 | 940.29 |
| 09/18/2026 21:49 | 2 | 940.15 |
| 09/18/2026 21:49 | 5 | 940.17 |
| 09/18/2026 21:49 | 28 | 940.15 |
| 09/18/2026 21:49 | 100 | 940.15 |
| 09/18/2026 21:49 | 15 | 940.15 |
| 09/18/2026 21:49 | 85 | 940.15 |
| 09/18/2026 21:49 | 15 | 940.15 |
| 09/18/2026 21:49 | 100 | 940.15 |
| 09/18/2026 21:49 | 20 | 940.15 |
| 09/18/2026 21:49 | 80 | 940.15 |
| 09/18/2026 21:49 | 20 | 940.15 |
| 09/18/2026 21:49 | 100 | 940.15 |
| 09/18/2026 21:49 | 40 | 940.15 |
| 09/18/2026 21:49 | 12 | 940.28 |
| 09/18/2026 21:49 | 1 | 940.56 |
| 09/18/2026 21:49 | 10 | 940.38 |
| 09/18/2026 21:49 | 26 | 940.75 |
| 09/18/2026 21:49 | 1 | 940.65 |
| 09/18/2026 21:49 | 4 | 940.61 |
| 09/18/2026 21:49 | 4 | 940.60 |
| 09/18/2026 21:49 | 5 | 940.59 |
| 09/18/2026 21:49 | 35 | 940.59 |
| 09/18/2026 21:49 | 1 | 940.59 |
| 09/18/2026 21:49 | 1 | 940.57 |
| 09/18/2026 21:49 | 5 | 940.56 |
| 09/18/2026 21:49 | 1 | 940.56 |
| 09/18/2026 21:49 | 10 | 940.29 |
| 09/18/2026 21:49 | 11 | 940.29 |
| 09/18/2026 21:49 | 11 | 940.21 |
| 09/18/2026 21:49 | 11 | 940.16 |
| 09/18/2026 21:49 | 12 | 940.12 |
| 09/18/2026 21:49 | 13 | 940.12 |
| 09/18/2026 21:49 | 13 | 940.12 |
| 09/18/2026 21:49 | 13 | 940.12 |
| 09/18/2026 21:49 | 13 | 940.12 |
| 09/18/2026 21:49 | 13 | 940.12 |
| 09/18/2026 21:49 | 13 | 940.12 |
| 09/18/2026 21:49 | 10 | 940.12 |
| 09/18/2026 21:49 | 40 | 940.15 |
| 09/18/2026 21:49 | 37 | 940.24 |
| 09/18/2026 21:49 | 13 | 940.24 |
| 09/18/2026 21:49 | 48 | 940.24 |
| 09/18/2026 21:49 | 100 | 940.24 |
| 09/18/2026 21:49 | 100 | 940.24 |
| 09/18/2026 21:49 | 100 | 940.24 |
| 09/18/2026 21:49 | 34 | 940.24 |
| 09/18/2026 21:49 | 66 | 940.24 |
| 09/18/2026 21:49 | 34 | 940.24 |
| 09/18/2026 21:49 | 22 | 940.24 |
| 09/18/2026 21:49 | 78 | 940.24 |
| 09/18/2026 21:49 | 22 | 940.24 |
| 09/18/2026 21:49 | 78 | 940.24 |
| 09/18/2026 21:49 | 100 | 940.24 |
| 09/18/2026 21:49 | 88 | 940.24 |
| 09/18/2026 21:49 | 100 | 940.24 |
| 09/18/2026 21:49 | 100 | 940.24 |
| 09/18/2026 21:49 | 100 | 940.24 |
| 09/18/2026 21:49 | 1 | 940.24 |
| 09/18/2026 21:48 | 16 | 940.14 |
| 09/18/2026 21:48 | 1 | 940.51 |
| 09/18/2026 21:48 | 1 | 940.56 |
| 09/18/2026 21:48 | 1 | 940.56 |
| 09/18/2026 21:48 | 1 | 940.51 |
| 09/18/2026 21:48 | 7 | 940.41 |
| 09/18/2026 21:48 | 4 | 940.25 |
| 09/18/2026 21:48 | 31 | 940.04 |
| 09/18/2026 21:48 | 6 | 940.04 |
| 09/18/2026 21:48 | 1 | 940.20 |
| 09/18/2026 21:48 | 1 | 939.98 |
| 09/18/2026 21:48 | 40 | 939.98 |
| 09/18/2026 21:48 | 1 | 939.99 |
| 09/18/2026 21:48 | 1 | 940.00 |
| 09/18/2026 21:48 | 40 | 940.00 |
| 09/18/2026 21:48 | 25 | 940.05 |
| 09/18/2026 21:48 | 12 | 940.34 |
| 09/18/2026 21:48 | 1 | 940.38 |
| 09/18/2026 21:48 | 1 | 940.38 |
| 09/18/2026 21:48 | 4 | 940.39 |
| 09/18/2026 21:48 | 1 | 940.39 |
| 09/18/2026 21:48 | 4 | 940.39 |
| 09/18/2026 21:48 | 100 | 940.39 |
| 09/18/2026 21:48 | 1 | 940.41 |
| 09/18/2026 21:48 | 10 | 940.37 |
| 09/18/2026 21:48 | 2 | 940.24 |
| 09/18/2026 21:48 | 7 | 940.38 |
| 09/18/2026 21:48 | 10 | 940.38 |
| 09/18/2026 21:48 | 14 | 940.08 |
| 09/18/2026 21:48 | 2 | 940.01 |
| 09/18/2026 21:48 | 1 | 940.00 |
| 09/18/2026 21:48 | 1 | 940.00 |
| 09/18/2026 21:48 | 3 | 940.00 |
| 09/18/2026 21:48 | 5 | 940.00 |
| 09/18/2026 21:48 | 50 | 940.00 |
| 09/18/2026 21:48 | 50 | 940.00 |
| 09/18/2026 21:48 | 40 | 940.09 |
| 09/18/2026 21:48 | 10 | 940.09 |
| 09/18/2026 21:48 | 9 | 940.13 |
| 09/18/2026 21:48 | 2 | 940.08 |
| 09/18/2026 21:48 | 45 | 940.08 |
| 09/18/2026 21:48 | 5 | 940.09 |
| 09/18/2026 21:48 | 3 | 940.08 |
| 09/18/2026 21:48 | 1 | 940.33 |
| 09/18/2026 21:48 | 40 | 940.15 |
| 09/18/2026 21:48 | 100 | 940.15 |
| 09/18/2026 21:48 | 19 | 940.24 |
| 09/18/2026 21:48 | 3 | 940.26 |
| 09/18/2026 21:48 | 40 | 940.36 |
| 09/18/2026 21:48 | 20 | 940.43 |
| 09/18/2026 21:48 | 20 | 940.43 |
| 09/18/2026 21:48 | 20 | 940.47 |
| 09/18/2026 21:48 | 40 | 940.50 |
| 09/18/2026 21:48 | 1 | 940.58 |
| 09/18/2026 21:48 | 1 | 940.67 |
| 09/18/2026 21:48 | 40 | 940.76 |
| 09/18/2026 21:48 | 5 | 940.76 |
| 09/18/2026 21:48 | 10 | 940.76 |
| 09/18/2026 21:48 | 54 | 940.86 |
| 09/18/2026 21:48 | 1 | 940.94 |
| 09/18/2026 21:48 | 46 | 941.43 |
| 09/18/2026 21:48 | 18 | 941.375 |
| 09/18/2026 21:48 | 77 | 941.46 |
| 09/18/2026 21:48 | 95 | 941.46 |
| 09/18/2026 21:48 | 5 | 941.46 |
| 09/18/2026 21:48 | 67 | 941.46 |
| 09/18/2026 21:48 | 100 | 941.46 |
| 09/18/2026 21:48 | 5 | 941.46 |
| 09/18/2026 21:48 | 86 | 941.46 |
| 09/18/2026 21:48 | 5 | 941.45 |
| 09/18/2026 21:48 | 2 | 941.43 |
| 09/18/2026 21:48 | 43 | 941.43 |
| 09/18/2026 21:48 | 9 | 941.46 |
| 09/18/2026 21:48 | 32 | 941.46 |
| 09/18/2026 21:48 | 68 | 941.46 |
| 09/18/2026 21:48 | 32 | 941.46 |
| 09/18/2026 21:48 | 58 | 941.46 |
| 09/18/2026 21:48 | 3 | 941.46 |
| 09/18/2026 21:48 | 39 | 941.46 |
| 09/18/2026 21:48 | 100 | 941.46 |
| 09/18/2026 21:48 | 8 | 941.46 |
| 09/18/2026 21:48 | 52 | 941.46 |
| 09/18/2026 21:48 | 12 | 941.59 |
| 09/18/2026 21:48 | 38 | 941.64 |
| 09/18/2026 21:48 | 12 | 941.64 |
| 09/18/2026 21:48 | 50 | 941.67 |
| 09/18/2026 21:48 | 1 | 942.00 |
| 09/18/2026 21:48 | 15 | 941.77 |
| 09/18/2026 21:48 | 15 | 941.83 |
| 09/18/2026 21:47 | 5 | 941.85 |
| 09/18/2026 21:47 | 5 | 941.84 |
| 09/18/2026 21:47 | 6 | 941.82 |
| 09/18/2026 21:47 | 10 | 941.71 |
| 09/18/2026 21:47 | 1 | 941.47 |
| 09/18/2026 21:47 | 25 | 941.25 |
| 09/18/2026 21:47 | 15 | 941.25 |
| 09/18/2026 21:47 | 25 | 941.25 |
| 09/18/2026 21:47 | 15 | 941.25 |
| 09/18/2026 21:47 | 40 | 941.24 |
| 09/18/2026 21:47 | 5 | 941.24 |
| 09/18/2026 21:47 | 1 | 941.24 |
| 09/18/2026 21:47 | 40 | 941.24 |
| 09/18/2026 21:47 | 40 | 941.24 |
| 09/18/2026 21:47 | 40 | 941.23 |
| 09/18/2026 21:47 | 50 | 941.19 |
| 09/18/2026 21:47 | 100 | 941.19 |
| 09/18/2026 21:47 | 62 | 941.23 |
| 09/18/2026 21:47 | 24 | 941.23 |
| 09/18/2026 21:47 | 16 | 941.23 |
| 09/18/2026 21:47 | 1 | 941.22 |
| 09/18/2026 21:47 | 24 | 941.16 |
| 09/18/2026 21:47 | 3 | 941.12 |
| 09/18/2026 21:47 | 16 | 941.20 |
| 09/18/2026 21:47 | 34 | 941.20 |
| 09/18/2026 21:47 | 100 | 941.19 |
| 09/18/2026 21:47 | 50 | 941.13 |
| 09/18/2026 21:47 | 1 | 941.14 |
| 09/18/2026 21:47 | 10 | 940.89 |
| 09/18/2026 21:47 | 1 | 940.82 |
| 09/18/2026 21:47 | 10 | 941.02 |
| 09/18/2026 21:47 | 7 | 940.84 |
| 09/18/2026 21:47 | 1 | 940.93 |
| 09/18/2026 21:47 | 5 | 941.02 |
| 09/18/2026 21:47 | 4 | 941.02 |
| 09/18/2026 21:47 | 9 | 941.02 |
| 09/18/2026 21:47 | 5 | 941.03 |
| 09/18/2026 21:47 | 9 | 941.05 |
| 09/18/2026 21:47 | 15 | 941.27 |
| 09/18/2026 21:47 | 8 | 941.33 |
| 09/18/2026 21:47 | 8 | 941.34 |
| 09/18/2026 21:47 | 4 | 941.37 |
| 09/18/2026 21:47 | 2 | 941.39 |
| 09/18/2026 21:47 | 5 | 941.39 |
| 09/18/2026 21:47 | 5 | 941.39 |
| 09/18/2026 21:47 | 5 | 941.39 |
| 09/18/2026 21:47 | 20 | 941.39 |
| 09/18/2026 21:47 | 5 | 941.39 |
| 09/18/2026 21:47 | 4 | 941.39 |
| 09/18/2026 21:47 | 1 | 941.39 |
| 09/18/2026 21:47 | 3 | 941.39 |
| 09/18/2026 21:47 | 10 | 941.38 |
| 09/18/2026 21:47 | 2 | 941.38 |
| 09/18/2026 21:47 | 10 | 941.39 |
| 09/18/2026 21:47 | 10 | 941.43 |
| 09/18/2026 21:47 | 6 | 941.42 |
| 09/18/2026 21:47 | 35 | 941.43 |
| 09/18/2026 21:47 | 10 | 941.43 |
| 09/18/2026 21:47 | 25 | 941.43 |
| 09/18/2026 21:47 | 40 | 941.47 |
| 09/18/2026 21:47 | 6 | 941.37 |
| 09/18/2026 21:47 | 1 | 941.53 |
| 09/18/2026 21:47 | 1 | 941.53 |
| 09/18/2026 21:47 | 2 | 941.53 |
| 09/18/2026 21:47 | 40 | 941.47 |
| 09/18/2026 21:47 | 21 | 941.47 |
| 09/18/2026 21:47 | 9 | 941.47 |
| 09/18/2026 21:47 | 15 | 941.47 |
| 09/18/2026 21:47 | 9 | 941.47 |
| 09/18/2026 21:47 | 95 | 941.665 |
| 09/18/2026 21:47 | 5 | 941.66 |
| 09/18/2026 21:47 | 14 | 941.66 |
| 09/18/2026 21:47 | 23 | 941.63 |
| 09/18/2026 21:47 | 22 | 941.63 |
| 09/18/2026 21:47 | 5 | 941.64 |
| 09/18/2026 21:47 | 8 | 941.50 |
| 09/18/2026 21:47 | 6 | 941.50 |
| 09/18/2026 21:47 | 26 | 941.35 |
| 09/18/2026 21:47 | 66 | 941.36 |
| 09/18/2026 21:47 | 40 | 941.39 |
| 09/18/2026 21:47 | 1 | 941.67 |
| 09/18/2026 21:46 | 6 | 941.84 |
| 09/18/2026 21:46 | 3 | 941.84 |
| 09/18/2026 21:46 | 3 | 941.60 |
| 09/18/2026 21:46 | 40 | 941.62 |
| 09/18/2026 21:46 | 40 | 941.62 |
| 09/18/2026 21:46 | 38 | 941.62 |
| 09/18/2026 21:46 | 5 | 941.62 |
| 09/18/2026 21:46 | 3 | 941.58 |
| 09/18/2026 21:46 | 1 | 941.58 |
| 09/18/2026 21:46 | 2 | 940.94 |
| 09/18/2026 21:46 | 8 | 940.94 |
| 09/18/2026 21:46 | 1 | 941.01 |
| 09/18/2026 21:46 | 11 | 941.05 |
| 09/18/2026 21:46 | 10 | 941.22 |
| 09/18/2026 21:46 | 1 | 941.22 |
| 09/18/2026 21:46 | 12 | 941.32 |
| 09/18/2026 21:46 | 1 | 941.33 |
| 09/18/2026 21:46 | 4 | 941.33 |
| 09/18/2026 21:46 | 4 | 941.33 |
| 09/18/2026 21:46 | 10 | 941.34 |
| 09/18/2026 21:46 | 5 | 941.49 |
| 09/18/2026 21:46 | 1 | 941.33 |
| 09/18/2026 21:46 | 40 | 941.33 |
| 09/18/2026 21:46 | 21 | 941.33 |
| 09/18/2026 21:46 | 19 | 941.33 |
| 09/18/2026 21:46 | 1 | 941.35 |
| 09/18/2026 21:46 | 10 | 941.37 |
| 09/18/2026 21:46 | 4 | 941.48 |
| 09/18/2026 21:46 | 10 | 941.50 |
| 09/18/2026 21:46 | 10 | 941.50 |
| 09/18/2026 21:46 | 10 | 941.58 |
| 09/18/2026 21:46 | 20 | 941.64 |
| 09/18/2026 21:46 | 1 | 941.85 |
| 09/18/2026 21:46 | 3 | 941.85 |
| 09/18/2026 21:45 | 33 | 941.66 |
| 09/18/2026 21:45 | 49 | 941.66 |
| 09/18/2026 21:45 | 2 | 941.66 |
| 09/18/2026 21:45 | 37 | 941.66 |
| 09/18/2026 21:45 | 73 | 941.65 |
| 09/18/2026 21:45 | 27 | 941.65 |
| 09/18/2026 21:45 | 1 | 941.66 |
| 09/18/2026 21:45 | 3 | 941.62 |
| 09/18/2026 21:45 | 5 | 941.65 |
| 09/18/2026 21:45 | 10 | 941.43 |
| 09/18/2026 21:45 | 2 | 941.43 |
| 09/18/2026 21:45 | 10 | 941.55 |
| 09/18/2026 21:45 | 5 | 941.55 |
| 09/18/2026 21:45 | 2 | 942.15 |
| 09/18/2026 21:45 | 11 | 942.14 |
| 09/18/2026 21:45 | 39 | 942.14 |
| 09/18/2026 21:45 | 40 | 941.73 |
| 09/18/2026 21:45 | 26 | 941.85 |
| 09/18/2026 21:45 | 25 | 941.89 |
| 09/18/2026 21:45 | 1 | 942.01 |
| 09/18/2026 21:45 | 13 | 942.22 |
| 09/18/2026 21:45 | 36 | 942.15 |
| 09/18/2026 21:45 | 30 | 942.21 |
| 09/18/2026 21:45 | 11 | 942.425 |
| 09/18/2026 21:45 | 6 | 942.50 |
| 09/18/2026 21:45 | 5 | 942.39 |
| 09/18/2026 21:45 | 1 | 942.43 |
| 09/18/2026 21:45 | 6 | 942.43 |
| 09/18/2026 21:45 | 7 | 942.20 |
| 09/18/2026 21:45 | 12 | 942.17 |
| 09/18/2026 21:45 | 2 | 942.17 |
| 09/18/2026 21:45 | 5 | 942.17 |
| 09/18/2026 21:45 | 3 | 941.97 |
| 09/18/2026 21:45 | 5 | 941.96 |
| 09/18/2026 21:45 | 54 | 941.89 |
| 09/18/2026 21:45 | 49 | 941.89 |
| 09/18/2026 21:45 | 5 | 941.94 |
| 09/18/2026 21:45 | 10 | 941.98 |
| 09/18/2026 21:45 | 19 | 941.98 |
| 09/18/2026 21:45 | 29 | 942.02 |
| 09/18/2026 21:44 | 36 | 942.09 |
| 09/18/2026 21:44 | 4 | 942.09 |
| 09/18/2026 21:44 | 2 | 942.08 |
| 09/18/2026 21:44 | 1 | 942.08 |
| 09/18/2026 21:44 | 12 | 942.08 |
| 09/18/2026 21:44 | 13 | 942.08 |
| 09/18/2026 21:44 | 15 | 942.08 |
| 09/18/2026 21:44 | 25 | 942.04 |
| 09/18/2026 21:44 | 10 | 941.96 |
| 09/18/2026 21:44 | 5 | 941.99 |
| 09/18/2026 21:44 | 4 | 941.93 |
| 09/18/2026 21:44 | 3 | 941.94 |
| 09/18/2026 21:44 | 9 | 941.94 |
| 09/18/2026 21:44 | 1 | 941.93 |
| 09/18/2026 21:44 | 40 | 941.93 |
| 09/18/2026 21:44 | 7 | 941.92 |
| 09/18/2026 21:44 | 23 | 941.92 |
| 09/18/2026 21:44 | 7 | 941.92 |
| 09/18/2026 21:44 | 1 | 941.93 |
| 09/18/2026 21:44 | 1 | 941.93 |
| 09/18/2026 21:44 | 1 | 941.93 |
| 09/18/2026 21:44 | 10 | 941.93 |
| 09/18/2026 21:44 | 9 | 941.93 |
| 09/18/2026 21:44 | 8 | 941.93 |
| 09/18/2026 21:44 | 13 | 941.93 |
| 09/18/2026 21:44 | 30 | 941.92 |
| 09/18/2026 21:44 | 1 | 941.88 |
| 09/18/2026 21:44 | 2 | 941.86 |
| 09/18/2026 21:44 | 19 | 941.83 |
| 09/18/2026 21:44 | 12 | 941.84 |
| 09/18/2026 21:44 | 10 | 941.65 |
| 09/18/2026 21:44 | 27 | 941.73 |
| 09/18/2026 21:44 | 2 | 941.75 |
| 09/18/2026 21:44 | 1 | 941.73 |
| 09/18/2026 21:44 | 13 | 941.85 |
| 09/18/2026 21:43 | 38 | 941.46 |
| 09/18/2026 21:43 | 5 | 941.48 |
| 09/18/2026 21:43 | 54 | 941.50 |
| 09/18/2026 21:43 | 3 | 941.51 |
| 09/18/2026 21:43 | 64 | 941.52 |
| 09/18/2026 21:43 | 10 | 941.87 |
| 09/18/2026 21:43 | 4 | 941.85 |
| 09/18/2026 21:43 | 1 | 941.55 |
| 09/18/2026 21:43 | 1 | 941.81 |
| 09/18/2026 21:43 | 15 | 941.80 |
| 09/18/2026 21:43 | 16 | 941.78 |
| 09/18/2026 21:43 | 6 | 941.71 |
| 09/18/2026 21:43 | 1 | 941.68 |
| 09/18/2026 21:43 | 5 | 941.59 |
| 09/18/2026 21:43 | 10 | 941.64 |
| 09/18/2026 21:43 | 1 | 941.61 |
| 09/18/2026 21:43 | 3 | 941.67 |
| 09/18/2026 21:43 | 1 | 941.61 |
| 09/18/2026 21:43 | 4 | 941.37 |
| 09/18/2026 21:43 | 1 | 941.48 |
| 09/18/2026 21:43 | 17 | 941.61 |
| 09/18/2026 21:43 | 10 | 941.71 |
| 09/18/2026 21:43 | 2 | 941.67 |
| 09/18/2026 21:43 | 6 | 941.67 |
| 09/18/2026 21:43 | 34 | 941.63 |
| 09/18/2026 21:43 | 15 | 941.51 |
| 09/18/2026 21:43 | 3 | 941.51 |
| 09/18/2026 21:43 | 23 | 941.51 |
| 09/18/2026 21:43 | 24 | 941.51 |
| 09/18/2026 21:43 | 1 | 941.51 |
| 09/18/2026 21:43 | 1 | 941.51 |
| 09/18/2026 21:43 | 2 | 941.31 |
| 09/18/2026 21:42 | 2 | 940.98 |
| 09/18/2026 21:42 | 80 | 940.98 |
| 09/18/2026 21:42 | 5 | 941.01 |
| 09/18/2026 21:42 | 30 | 941.05 |
| 09/18/2026 21:42 | 30 | 941.14 |
| 09/18/2026 21:42 | 20 | 941.14 |
| 09/18/2026 21:42 | 5 | 941.26 |
| 09/18/2026 21:42 | 3 | 941.27 |
| 09/18/2026 21:42 | 1 | 941.20 |
| 09/18/2026 21:42 | 2 | 941.23 |
| 09/18/2026 21:42 | 5 | 941.30 |
| 09/18/2026 21:42 | 5 | 941.30 |
| 09/18/2026 21:42 | 28 | 941.48 |
| 09/18/2026 21:42 | 3 | 941.48 |
| 09/18/2026 21:42 | 11 | 941.31 |
| 09/18/2026 21:42 | 33 | 941.31 |
| 09/18/2026 21:42 | 1 | 941.31 |
| 09/18/2026 21:42 | 1 | 941.31 |
| 09/18/2026 21:42 | 16 | 941.31 |
| 09/18/2026 21:41 | 2 | 940.98 |
| 09/18/2026 21:41 | 2 | 941.13 |
| 09/18/2026 21:41 | 2 | 941.14 |
| 09/18/2026 21:41 | 13 | 941.43 |
| 09/18/2026 21:41 | 8 | 941.50 |
| 09/18/2026 21:41 | 5 | 941.50 |
| 09/18/2026 21:41 | 5 | 941.48 |
| 09/18/2026 21:41 | 12 | 941.39 |
| 09/18/2026 21:41 | 6 | 941.30 |
| 09/18/2026 21:41 | 5 | 941.28 |
| 09/18/2026 21:41 | 6 | 941.23 |
| 09/18/2026 21:41 | 6 | 941.26 |
| 09/18/2026 21:41 | 40 | 941.27 |
| 09/18/2026 21:41 | 4 | 941.27 |
| 09/18/2026 21:41 | 1 | 941.27 |
| 09/18/2026 21:41 | 1 | 941.27 |
| 09/18/2026 21:41 | 39 | 940.75 |
| 09/18/2026 21:41 | 2 | 940.75 |
| 09/18/2026 21:41 | 11 | 940.75 |
| 09/18/2026 21:41 | 24 | 940.75 |
| 09/18/2026 21:41 | 1 | 940.73 |
| 09/18/2026 21:41 | 3 | 940.81 |
| 09/18/2026 21:41 | 1 | 940.61 |
| 09/18/2026 21:41 | 1 | 940.62 |
| 09/18/2026 21:41 | 31 | 940.86 |
| 09/18/2026 21:41 | 1 | 940.86 |
| 09/18/2026 21:41 | 10 | 940.86 |
| 09/18/2026 21:41 | 2 | 940.86 |
| 09/18/2026 21:41 | 6 | 940.86 |
| 09/18/2026 21:41 | 2 | 940.77 |
| 09/18/2026 21:41 | 38 | 940.77 |
| 09/18/2026 21:41 | 10 | 940.77 |
| 09/18/2026 21:41 | 243 | 940.77 |
| 09/18/2026 21:41 | 50 | 940.90 |
| 09/18/2026 21:41 | 2 | 940.88 |
| 09/18/2026 21:41 | 40 | 940.94 |
| 09/18/2026 21:41 | 39 | 940.97 |
| 09/18/2026 21:41 | 40 | 941.05 |
| 09/18/2026 21:40 | 20 | 941.11 |
| 09/18/2026 21:40 | 20 | 941.13 |
| 09/18/2026 21:40 | 40 | 941.15 |
| 09/18/2026 21:40 | 20 | 941.15 |
| 09/18/2026 21:40 | 30 | 941.15 |
| 09/18/2026 21:40 | 59 | 941.16 |
| 09/18/2026 21:40 | 21 | 941.16 |
| 09/18/2026 21:40 | 6 | 941.19 |
| 09/18/2026 21:40 | 8 | 941.21 |
| 09/18/2026 21:40 | 8 | 941.21 |
| 09/18/2026 21:40 | 6 | 941.23 |
| 09/18/2026 21:40 | 10 | 941.27 |
| 09/18/2026 21:40 | 1 | 941.43 |
| 09/18/2026 21:40 | 48 | 941.43 |
| 09/18/2026 21:40 | 5 | 941.43 |
| 09/18/2026 21:40 | 15 | 941.23 |
| 09/18/2026 21:40 | 3 | 941.24 |
| 09/18/2026 21:40 | 5 | 941.28 |
| 09/18/2026 21:40 | 11 | 941.44 |
| 09/18/2026 21:40 | 2 | 941.44 |
| 09/18/2026 21:40 | 12 | 941.44 |
| 09/18/2026 21:40 | 22 | 941.27 |
| 09/18/2026 21:40 | 12 | 941.44 |
| 09/18/2026 21:40 | 27 | 941.39 |
| 09/18/2026 21:40 | 2 | 941.20 |
| 09/18/2026 21:40 | 2 | 941.18 |
| 09/18/2026 21:40 | 2 | 941.01 |
| 09/18/2026 21:40 | 3 | 941.01 |
| 09/18/2026 21:40 | 12 | 941.28 |
| 09/18/2026 21:40 | 12 | 941.28 |
| 09/18/2026 21:39 | 3 | 941.11 |
| 09/18/2026 21:39 | 88 | 941.10 |
| 09/18/2026 21:39 | 3 | 941.10 |
| 09/18/2026 21:39 | 3 | 941.10 |
| 09/18/2026 21:39 | 3 | 941.10 |
| 09/18/2026 21:39 | 3 | 941.10 |
| 09/18/2026 21:39 | 38 | 941.08 |
| 09/18/2026 21:39 | 2 | 940.86 |
| 09/18/2026 21:39 | 13 | 940.78 |
| 09/18/2026 21:39 | 27 | 940.78 |
| 09/18/2026 21:39 | 1 | 941.08 |
| 09/18/2026 21:39 | 1 | 941.10 |
| 09/18/2026 21:39 | 10 | 940.98 |
| 09/18/2026 21:39 | 2 | 940.98 |
| 09/18/2026 21:39 | 28 | 941.06 |
| 09/18/2026 21:39 | 12 | 941.06 |
| 09/18/2026 21:39 | 40 | 941.18 |
| 09/18/2026 21:39 | 1 | 941.18 |
| 09/18/2026 21:39 | 10 | 941.38 |
| 09/18/2026 21:39 | 6 | 941.55 |
| 09/18/2026 21:39 | 3 | 941.47 |
| 09/18/2026 21:39 | 4 | 941.43 |
| 09/18/2026 21:39 | 17 | 941.43 |
| 09/18/2026 21:39 | 6 | 941.43 |
| 09/18/2026 21:39 | 13 | 941.43 |
| 09/18/2026 21:39 | 1 | 941.42 |
| 09/18/2026 21:39 | 6 | 941.32 |
| 09/18/2026 21:39 | 1 | 940.88 |
| 09/18/2026 21:39 | 1 | 940.88 |
| 09/18/2026 21:39 | 40 | 941.09 |
| 09/18/2026 21:39 | 747 | 940.77 |
| 09/18/2026 21:39 | 20 | 940.77 |
| 09/18/2026 21:39 | 100 | 940.78 |
| 09/18/2026 21:39 | 1 | 940.81 |
| 09/18/2026 21:39 | 1 | 940.85 |
| 09/18/2026 21:39 | 100 | 940.88 |
| 09/18/2026 21:39 | 19 | 940.88 |
| 09/18/2026 21:39 | 1 | 940.95 |
| 09/18/2026 21:39 | 1 | 940.97 |
| 09/18/2026 21:39 | 10 | 941.02 |
| 09/18/2026 21:39 | 100 | 941.03 |
| 09/18/2026 21:39 | 30 | 941.05 |
| 09/18/2026 21:39 | 4 | 941.16 |
| 09/18/2026 21:39 | 28 | 941.12 |
| 09/18/2026 21:39 | 2 | 941.14 |
| 09/18/2026 21:39 | 2 | 941.14 |
| 09/18/2026 21:39 | 1 | 941.11 |
| 09/18/2026 21:39 | 1 | 941.08 |
| 09/18/2026 21:39 | 1 | 941.05 |
| 09/18/2026 21:39 | 7 | 940.98 |
| 09/18/2026 21:39 | 4 | 940.98 |
| 09/18/2026 21:39 | 1 | 941.03 |
| 09/18/2026 21:39 | 1 | 941.03 |
| 09/18/2026 21:39 | 4 | 940.72 |
| 09/18/2026 21:39 | 10 | 940.85 |
| 09/18/2026 21:39 | 1 | 940.85 |
| 09/18/2026 21:39 | 3 | 940.83 |
| 09/18/2026 21:39 | 96 | 940.77 |
| 09/18/2026 21:39 | 904 | 940.77 |
| 09/18/2026 21:39 | 100 | 940.79 |
| 09/18/2026 21:39 | 1 | 940.85 |
| 09/18/2026 21:39 | 42 | 940.89 |
| 09/18/2026 21:39 | 50 | 940.84 |
| 09/18/2026 21:39 | 1 | 940.85 |
| 09/18/2026 21:39 | 26 | 940.90 |
| 09/18/2026 21:39 | 12 | 940.90 |
| 09/18/2026 21:39 | 2 | 940.90 |
| 09/18/2026 21:39 | 40 | 940.90 |
| 09/18/2026 21:39 | 2 | 940.90 |
| 09/18/2026 21:38 | 12 | 940.58 |
| 09/18/2026 21:38 | 3 | 940.58 |
| 09/18/2026 21:38 | 10 | 940.41 |
| 09/18/2026 21:38 | 1 | 940.32 |
| 09/18/2026 21:38 | 2 | 940.38 |
| 09/18/2026 21:38 | 30 | 940.47 |
| 09/18/2026 21:38 | 69 | 940.32 |
| 09/18/2026 21:38 | 8 | 940.01 |
| 09/18/2026 21:38 | 1 | 939.95 |
| 09/18/2026 21:38 | 1 | 939.98 |
| 09/18/2026 21:38 | 20 | 940.00 |
| 09/18/2026 21:38 | 5 | 940.00 |
| 09/18/2026 21:38 | 50 | 940.00 |
| 09/18/2026 21:38 | 5 | 940.00 |
| 09/18/2026 21:38 | 10 | 940.00 |
| 09/18/2026 21:38 | 1 | 940.00 |
| 09/18/2026 21:38 | 9 | 940.00 |
| 09/18/2026 21:38 | 1 | 940.00 |
| 09/18/2026 21:38 | 4 | 940.00 |
| 09/18/2026 21:38 | 6 | 940.00 |
| 09/18/2026 21:38 | 4 | 940.00 |
| 09/18/2026 21:38 | 50 | 940.00 |
| 09/18/2026 21:38 | 2 | 940.00 |
| 09/18/2026 21:38 | 3 | 940.00 |
| 09/18/2026 21:38 | 4 | 940.00 |
| 09/18/2026 21:38 | 2 | 940.00 |
| 09/18/2026 21:38 | 1 | 940.00 |
| 09/18/2026 21:38 | 5 | 940.00 |
| 09/18/2026 21:38 | 9 | 940.00 |
| 09/18/2026 21:38 | 11 | 940.00 |
| 09/18/2026 21:38 | 10 | 940.00 |
| 09/18/2026 21:38 | 1 | 940.00 |
| 09/18/2026 21:38 | 1 | 940.00 |
| 09/18/2026 21:38 | 1 | 940.00 |
| 09/18/2026 21:38 | 1 | 940.00 |
| 09/18/2026 21:38 | 5 | 940.00 |
| 09/18/2026 21:38 | 13 | 940.04 |
| 09/18/2026 21:38 | 3 | 940.10 |
| 09/18/2026 21:38 | 20 | 940.10 |
| 09/18/2026 21:38 | 1 | 940.14 |
| 09/18/2026 21:38 | 3 | 940.20 |
| 09/18/2026 21:38 | 21 | 940.34 |
| 09/18/2026 21:38 | 32 | 940.28 |
| 09/18/2026 21:38 | 8 | 940.28 |
| 09/18/2026 21:38 | 40 | 940.28 |
| 09/18/2026 21:38 | 5 | 940.28 |
| 09/18/2026 21:38 | 5 | 940.29 |
| 09/18/2026 21:38 | 15 | 940.43 |
| 09/18/2026 21:38 | 2 | 940.45 |
| 09/18/2026 21:38 | 12 | 940.495 |
| 09/18/2026 21:38 | 40 | 940.48 |
| 09/18/2026 21:38 | 2 | 940.48 |
| 09/18/2026 21:38 | 1 | 940.50 |
| 09/18/2026 21:38 | 18 | 940.52 |
| 09/18/2026 21:38 | 3 | 940.57 |
| 09/18/2026 21:38 | 40 | 940.69 |
| 09/18/2026 21:38 | 80 | 940.69 |
| 09/18/2026 21:38 | 5 | 940.74 |
| 09/18/2026 21:37 | 5 | 940.97 |
| 09/18/2026 21:37 | 1 | 940.97 |
| 09/18/2026 21:37 | 2 | 940.93 |
| 09/18/2026 21:37 | 3 | 940.93 |
| 09/18/2026 21:37 | 4 | 940.93 |
| 09/18/2026 21:37 | 25 | 940.83 |
| 09/18/2026 21:37 | 15 | 940.83 |
| 09/18/2026 21:37 | 40 | 940.83 |
| 09/18/2026 21:37 | 4 | 940.67 |
| 09/18/2026 21:37 | 35 | 940.73 |
| 09/18/2026 21:37 | 8 | 940.52 |
| 09/18/2026 21:37 | 40 | 940.55 |
| 09/18/2026 21:37 | 40 | 940.55 |
| 09/18/2026 21:37 | 5 | 940.55 |
| 09/18/2026 21:37 | 5 | 940.59 |
| 09/18/2026 21:37 | 5 | 940.63 |
| 09/18/2026 21:37 | 1 | 940.63 |
| 09/18/2026 21:37 | 10 | 940.63 |
| 09/18/2026 21:37 | 13 | 940.64 |
| 09/18/2026 21:37 | 13 | 940.66 |
| 09/18/2026 21:37 | 12 | 941.02 |
| 09/18/2026 21:36 | 11 | 940.87 |
| 09/18/2026 21:36 | 13 | 940.87 |
| 09/18/2026 21:36 | 19 | 940.65 |
| 09/18/2026 21:36 | 1 | 941.06 |
| 09/18/2026 21:36 | 55 | 941.09 |
| 09/18/2026 21:36 | 50 | 941.04 |
| 09/18/2026 21:36 | 24 | 940.69 |
| 09/18/2026 21:36 | 50 | 940.855 |
| 09/18/2026 21:36 | 27 | 940.57 |
| 09/18/2026 21:36 | 5 | 940.57 |
| 09/18/2026 21:36 | 100 | 940.67 |
| 09/18/2026 21:36 | 40 | 940.84 |
| 09/18/2026 21:36 | 50 | 940.86 |
| 09/18/2026 21:36 | 16 | 941.06 |
| 09/18/2026 21:36 | 2 | 941.06 |
| 09/18/2026 21:36 | 14 | 941.06 |
| 09/18/2026 21:36 | 40 | 940.70 |
| 09/18/2026 21:36 | 40 | 940.705 |
| 09/18/2026 21:35 | 2 | 940.50 |
| 09/18/2026 21:35 | 7 | 940.75 |
| 09/18/2026 21:35 | 40 | 940.78 |
| 09/18/2026 21:35 | 9 | 940.81 |
| 09/18/2026 21:35 | 65 | 940.92 |
| 09/18/2026 21:35 | 6 | 940.92 |
| 09/18/2026 21:35 | 2 | 941.14 |
| 09/18/2026 21:35 | 8 | 941.15 |
| 09/18/2026 21:35 | 5 | 941.14 |
| 09/18/2026 21:35 | 19 | 941.21 |
| 09/18/2026 21:35 | 3 | 941.31 |
| 09/18/2026 21:35 | 25 | 941.44 |
| 09/18/2026 21:35 | 3 | 941.59 |
| 09/18/2026 21:35 | 1 | 941.59 |
| 09/18/2026 21:35 | 4 | 941.58 |
| 09/18/2026 21:35 | 4 | 941.58 |
| 09/18/2026 21:35 | 4 | 941.58 |
| 09/18/2026 21:35 | 4 | 941.58 |
| 09/18/2026 21:35 | 4 | 941.58 |
| 09/18/2026 21:35 | 1 | 941.57 |
| 09/18/2026 21:35 | 1 | 941.48 |
| 09/18/2026 21:35 | 5 | 941.43 |
| 09/18/2026 21:35 | 1 | 941.30 |
| 09/18/2026 21:35 | 80 | 941.12 |
| 09/18/2026 21:35 | 21 | 940.96 |
| 09/18/2026 21:35 | 6 | 940.96 |
| 09/18/2026 21:35 | 40 | 940.96 |
| 09/18/2026 21:35 | 46 | 940.96 |
| 09/18/2026 21:35 | 15 | 940.96 |
| 09/18/2026 21:35 | 40 | 940.97 |
| 09/18/2026 21:35 | 1 | 940.97 |
| 09/18/2026 21:35 | 1 | 940.98 |
| 09/18/2026 21:35 | 1 | 940.98 |
| 09/18/2026 21:35 | 27 | 941.06 |
| 09/18/2026 21:35 | 50 | 941.21 |
| 09/18/2026 21:35 | 12 | 941.47 |
| 09/18/2026 21:35 | 100 | 941.47 |
| 09/18/2026 21:35 | 1 | 941.47 |
| 09/18/2026 21:34 | 76 | 941.31 |
| 09/18/2026 21:34 | 24 | 941.31 |
| 09/18/2026 21:34 | 24 | 941.30 |
| 09/18/2026 21:34 | 40 | 941.31 |
| 09/18/2026 21:34 | 20 | 941.31 |
| 09/18/2026 21:34 | 1 | 941.31 |
| 09/18/2026 21:34 | 1 | 941.31 |
| 09/18/2026 21:34 | 24 | 941.31 |
| 09/18/2026 21:34 | 50 | 941.25 |
| 09/18/2026 21:34 | 50 | 941.19 |
| 09/18/2026 21:34 | 5 | 941.01 |
| 09/18/2026 21:34 | 19 | 940.96 |
| 09/18/2026 21:34 | 100 | 940.98 |
| 09/18/2026 21:34 | 1 | 941.08 |
| 09/18/2026 21:34 | 11 | 941.10 |
| 09/18/2026 21:34 | 1 | 941.135 |
| 09/18/2026 21:34 | 1 | 941.10 |
| 09/18/2026 21:34 | 13 | 941.10 |
| 09/18/2026 21:34 | 12 | 941.12 |
| 09/18/2026 21:34 | 40 | 941.13 |
| 09/18/2026 21:34 | 2 | 941.13 |
| 09/18/2026 21:34 | 11 | 941.31 |
| 09/18/2026 21:34 | 10 | 941.31 |
| 09/18/2026 21:34 | 2 | 941.30 |
| 09/18/2026 21:34 | 5 | 941.30 |
| 09/18/2026 21:34 | 9 | 941.31 |
| 09/18/2026 21:34 | 3 | 941.33 |
| 09/18/2026 21:34 | 1 | 941.33 |
| 09/18/2026 21:34 | 7 | 941.36 |
| 09/18/2026 21:34 | 4 | 941.33 |
| 09/18/2026 21:34 | 12 | 941.33 |
| 09/18/2026 21:34 | 40 | 941.52 |
| 09/18/2026 21:34 | 40 | 941.67 |
| 09/18/2026 21:34 | 2 | 941.73 |
| 09/18/2026 21:34 | 40 | 941.78 |
| 09/18/2026 21:34 | 40 | 941.79 |
| 09/18/2026 21:34 | 17 | 941.80 |
| 09/18/2026 21:34 | 30 | 941.88 |
| 09/18/2026 21:34 | 16 | 941.89 |
| 09/18/2026 21:34 | 11 | 942.00 |
| 09/18/2026 21:34 | 5 | 942.00 |
| 09/18/2026 21:34 | 5 | 942.00 |
| 09/18/2026 21:34 | 4 | 942.00 |
| 09/18/2026 21:34 | 1 | 942.00 |
| 09/18/2026 21:34 | 2 | 942.27 |
| 09/18/2026 21:34 | 18 | 942.24 |
| 09/18/2026 21:34 | 6 | 942.12 |
| 09/18/2026 21:33 | 5 | 942.105 |
| 09/18/2026 21:33 | 2 | 942.03 |
| 09/18/2026 21:33 | 4 | 942.00 |
| 09/18/2026 21:33 | 8 | 942.00 |
| 09/18/2026 21:33 | 6 | 942.00 |
| 09/18/2026 21:33 | 1 | 941.72 |
| 09/18/2026 21:33 | 1 | 941.72 |
| 09/18/2026 21:33 | 1 | 941.85 |
| 09/18/2026 21:33 | 4 | 941.72 |
| 09/18/2026 21:33 | 4 | 941.72 |
| 09/18/2026 21:33 | 9 | 941.72 |
| 09/18/2026 21:33 | 16 | 941.91 |
| 09/18/2026 21:33 | 2 | 941.85 |
| 09/18/2026 21:33 | 10 | 941.73 |
| 09/18/2026 21:33 | 5 | 941.69 |
| 09/18/2026 21:33 | 7 | 941.68 |
| 09/18/2026 21:33 | 38 | 941.68 |
| 09/18/2026 21:33 | 5 | 941.55 |
| 09/18/2026 21:33 | 20 | 941.55 |
| 09/18/2026 21:33 | 4 | 941.56 |
| 09/18/2026 21:33 | 4 | 941.56 |
| 09/18/2026 21:33 | 5 | 941.57 |
| 09/18/2026 21:33 | 14 | 941.77 |
| 09/18/2026 21:33 | 36 | 941.64 |
| 09/18/2026 21:33 | 6 | 941.58 |
| 09/18/2026 21:33 | 28 | 941.53 |
| 09/18/2026 21:33 | 12 | 941.53 |
| 09/18/2026 21:33 | 14 | 941.53 |
| 09/18/2026 21:33 | 1 | 941.53 |
| 09/18/2026 21:33 | 13 | 941.53 |
| 09/18/2026 21:33 | 27 | 941.53 |
| 09/18/2026 21:33 | 28 | 941.51 |
| 09/18/2026 21:33 | 2 | 941.51 |
| 09/18/2026 21:33 | 10 | 941.51 |
| 09/18/2026 21:33 | 100 | 941.46 |
| 09/18/2026 21:33 | 1 | 941.46 |
| 09/18/2026 21:33 | 28 | 941.24 |
| 09/18/2026 21:33 | 56 | 940.99 |
| 09/18/2026 21:33 | 200 | 941.01 |
| 09/18/2026 21:33 | 11 | 941.16 |
| 09/18/2026 21:32 | 1 | 941.12 |
| 09/18/2026 21:32 | 5 | 941.20 |
| 09/18/2026 21:32 | 19 | 941.39 |
| 09/18/2026 21:32 | 5 | 941.39 |
| 09/18/2026 21:32 | 2 | 941.39 |
| 09/18/2026 21:32 | 14 | 941.39 |
| 09/18/2026 21:32 | 19 | 941.39 |
| 09/18/2026 21:32 | 1 | 941.36 |
| 09/18/2026 21:32 | 1 | 941.29 |
| 09/18/2026 21:32 | 11 | 941.22 |
| 09/18/2026 21:32 | 39 | 941.225 |
| 09/18/2026 21:32 | 50 | 941.225 |
| 09/18/2026 21:32 | 1 | 941.225 |
| 09/18/2026 21:32 | 9 | 941.22 |
| 09/18/2026 21:32 | 1 | 941.22 |
| 09/18/2026 21:32 | 18 | 941.11 |
| 09/18/2026 21:32 | 3 | 941.09 |
| 09/18/2026 21:32 | 3 | 941.09 |
| 09/18/2026 21:32 | 6 | 941.05 |
| 09/18/2026 21:32 | 6 | 941.06 |
| 09/18/2026 21:32 | 4 | 941.01 |
| 09/18/2026 21:32 | 5 | 941.09 |
| 09/18/2026 21:32 | 5 | 940.90 |
| 09/18/2026 21:32 | 2 | 940.90 |
| 09/18/2026 21:32 | 4 | 940.90 |
| 09/18/2026 21:32 | 1 | 940.90 |
| 09/18/2026 21:32 | 1 | 940.88 |
| 09/18/2026 21:32 | 36 | 940.70 |
| 09/18/2026 21:32 | 50 | 940.70 |
| 09/18/2026 21:31 | 21 | 940.61 |
| 09/18/2026 21:31 | 19 | 940.61 |
| 09/18/2026 21:31 | 7 | 940.67 |
| 09/18/2026 21:31 | 3 | 940.67 |
| 09/18/2026 21:31 | 11 | 940.71 |
| 09/18/2026 21:31 | 5 | 940.93 |
| 09/18/2026 21:31 | 4 | 940.78 |
| 09/18/2026 21:31 | 4 | 940.78 |
| 09/18/2026 21:31 | 7 | 940.87 |
| 09/18/2026 21:31 | 2 | 940.87 |
| 09/18/2026 21:31 | 27 | 940.95 |
| 09/18/2026 21:31 | 11 | 941.14 |
| 09/18/2026 21:31 | 13 | 940.95 |
| 09/18/2026 21:31 | 13 | 941.19 |
| 09/18/2026 21:31 | 10 | 941.01 |
| 09/18/2026 21:31 | 1 | 941.01 |
| 09/18/2026 21:31 | 10 | 941.11 |
| 09/18/2026 21:31 | 15 | 941.11 |
| 09/18/2026 21:31 | 64 | 941.19 |
| 09/18/2026 21:31 | 35 | 941.39 |
| 09/18/2026 21:31 | 7 | 941.23 |
| 09/18/2026 21:31 | 40 | 941.23 |
| 09/18/2026 21:31 | 30 | 941.37 |
| 09/18/2026 21:31 | 50 | 941.37 |
| 09/18/2026 21:31 | 118 | 941.37 |
| 09/18/2026 21:31 | 2 | 941.37 |
| 09/18/2026 21:31 | 120 | 941.37 |
| 09/18/2026 21:31 | 2 | 941.42 |
| 09/18/2026 21:31 | 7 | 941.42 |
| 09/18/2026 21:31 | 1 | 941.685 |
| 09/18/2026 21:31 | 13 | 941.585 |
| 09/18/2026 21:30 | 13 | 941.55 |
| 09/18/2026 21:30 | 10 | 941.55 |
| 09/18/2026 21:30 | 20 | 941.29 |
| 09/18/2026 21:30 | 2 | 941.36 |
| 09/18/2026 21:30 | 7 | 941.36 |
| 09/18/2026 21:30 | 11 | 941.68 |
| 09/18/2026 21:30 | 5 | 941.59 |
| 09/18/2026 21:30 | 39 | 941.59 |
| 09/18/2026 21:30 | 44 | 941.57 |
| 09/18/2026 21:30 | 10 | 941.57 |
| 09/18/2026 21:30 | 80 | 941.58 |
| 09/18/2026 21:30 | 15 | 941.48 |
| 09/18/2026 21:30 | 24 | 941.48 |
| 09/18/2026 21:30 | 3 | 941.47 |
| 09/18/2026 21:30 | 39 | 941.47 |
| 09/18/2026 21:30 | 3 | 941.47 |
| 09/18/2026 21:30 | 39 | 941.47 |
| 09/18/2026 21:30 | 13 | 941.47 |
| 09/18/2026 21:30 | 1 | 941.47 |
| 09/18/2026 21:30 | 8 | 941.47 |
| 09/18/2026 21:30 | 39 | 941.47 |
| 09/18/2026 21:30 | 39 | 941.47 |
| 09/18/2026 21:30 | 40 | 941.44 |
| 09/18/2026 21:30 | 1 | 941.30 |
| 09/18/2026 21:30 | 100 | 941.30 |
| 09/18/2026 21:30 | 1 | 941.16 |
| 09/18/2026 21:30 | 16 | 941.15 |
| 09/18/2026 21:30 | 1 | 941.15 |
| 09/18/2026 21:30 | 10 | 941.14 |
| 09/18/2026 21:30 | 5 | 941.14 |
| 09/18/2026 21:29 | 1 | 940.80 |
| 09/18/2026 21:29 | 5 | 941.00 |
| 09/18/2026 21:29 | 2 | 941.00 |
| 09/18/2026 21:29 | 100 | 941.00 |
| 09/18/2026 21:29 | 50 | 941.00 |
| 09/18/2026 21:29 | 3 | 941.01 |
| 09/18/2026 21:29 | 22 | 941.11 |
| 09/18/2026 21:29 | 18 | 941.11 |
| 09/18/2026 21:29 | 1 | 941.13 |
| 09/18/2026 21:29 | 40 | 941.14 |
| 09/18/2026 21:29 | 2 | 941.21 |
| 09/18/2026 21:29 | 10 | 941.22 |
| 09/18/2026 21:29 | 1 | 941.23 |
| 09/18/2026 21:29 | 10 | 941.25 |
| 09/18/2026 21:29 | 16 | 941.29 |
| 09/18/2026 21:29 | 3 | 941.39 |
| 09/18/2026 21:29 | 200 | 941.41 |
| 09/18/2026 21:29 | 4 | 941.44 |
| 09/18/2026 21:29 | 5 | 941.44 |
| 09/18/2026 21:29 | 1 | 941.44 |
| 09/18/2026 21:29 | 6 | 941.44 |
| 09/18/2026 21:29 | 1 | 941.45 |
| 09/18/2026 21:29 | 2 | 941.45 |
| 09/18/2026 21:29 | 2 | 941.45 |
| 09/18/2026 21:29 | 95 | 941.45 |
| 09/18/2026 21:29 | 1 | 941.46 |
| 09/18/2026 21:29 | 12 | 941.49 |
| 09/18/2026 21:29 | 1 | 941.50 |
| 09/18/2026 21:29 | 2 | 941.50 |
| 09/18/2026 21:29 | 1 | 941.57 |
| 09/18/2026 21:29 | 2 | 941.62 |
| 09/18/2026 21:29 | 20 | 941.65 |
| 09/18/2026 21:29 | 9 | 941.66 |
| 09/18/2026 21:29 | 5 | 941.73 |
| 09/18/2026 21:29 | 60 | 941.72 |
| 09/18/2026 21:29 | 140 | 941.72 |
| 09/18/2026 21:29 | 62 | 941.75 |
| 09/18/2026 21:29 | 18 | 941.75 |
| 09/18/2026 21:29 | 2 | 941.75 |
| 09/18/2026 21:29 | 20 | 941.76 |
| 09/18/2026 21:29 | 19 | 941.91 |
| 09/18/2026 21:29 | 25 | 941.79 |
| 09/18/2026 21:29 | 15 | 941.79 |
| 09/18/2026 21:29 | 40 | 941.83 |
| 09/18/2026 21:29 | 6 | 941.83 |
| 09/18/2026 21:29 | 6 | 941.83 |
| 09/18/2026 21:29 | 2 | 941.83 |
| 09/18/2026 21:29 | 1 | 941.88 |
| 09/18/2026 21:29 | 10 | 941.89 |
| 09/18/2026 21:29 | 1 | 941.89 |
| 09/18/2026 21:29 | 1 | 942.03 |
| 09/18/2026 21:29 | 1 | 941.95 |
| 09/18/2026 21:29 | 14 | 941.86 |
| 09/18/2026 21:29 | 1 | 941.96 |
| 09/18/2026 21:29 | 13 | 942.00 |
| 09/18/2026 21:29 | 4 | 942.00 |
| 09/18/2026 21:29 | 1 | 941.91 |
| 09/18/2026 21:29 | 1 | 941.97 |
| 09/18/2026 21:29 | 34 | 942.05 |
| 09/18/2026 21:29 | 4 | 942.04 |
| 09/18/2026 21:29 | 16 | 942.16 |
| 09/18/2026 21:28 | 40 | 942.05 |
| 09/18/2026 21:28 | 10 | 942.08 |
| 09/18/2026 21:28 | 1 | 942.17 |
| 09/18/2026 21:28 | 5 | 942.12 |
| 09/18/2026 21:28 | 1 | 942.12 |
| 09/18/2026 21:28 | 100 | 942.12 |
| 09/18/2026 21:28 | 1 | 941.84 |
| 09/18/2026 21:28 | 4 | 941.96 |
| 09/18/2026 21:28 | 4 | 941.96 |
| 09/18/2026 21:28 | 10 | 941.96 |
| 09/18/2026 21:28 | 4 | 941.92 |
| 09/18/2026 21:28 | 36 | 941.92 |
| 09/18/2026 21:28 | 4 | 941.92 |
| 09/18/2026 21:28 | 40 | 942.00 |
| 09/18/2026 21:28 | 40 | 942.00 |
| 09/18/2026 21:28 | 1 | 942.00 |
| 09/18/2026 21:28 | 1 | 942.07 |
| 09/18/2026 21:28 | 6 | 942.10 |
| 09/18/2026 21:28 | 4 | 942.24 |
| 09/18/2026 21:28 | 5 | 942.16 |
| 09/18/2026 21:28 | 20 | 942.20 |
| 09/18/2026 21:28 | 4 | 942.22 |
| 09/18/2026 21:28 | 10 | 942.27 |
| 09/18/2026 21:28 | 50 | 942.28 |
| 09/18/2026 21:28 | 10 | 942.28 |
| 09/18/2026 21:27 | 40 | 942.63 |
| 09/18/2026 21:27 | 7 | 942.66 |
| 09/18/2026 21:27 | 1 | 942.66 |
| 09/18/2026 21:27 | 5 | 942.65 |
| 09/18/2026 21:27 | 27 | 942.66 |
| 09/18/2026 21:27 | 1 | 942.65 |
| 09/18/2026 21:27 | 40 | 942.65 |
| 09/18/2026 21:27 | 12 | 942.66 |
| 09/18/2026 21:27 | 5 | 942.46 |
| 09/18/2026 21:27 | 40 | 942.25 |
| 09/18/2026 21:27 | 33 | 942.16 |
| 09/18/2026 21:27 | 50 | 942.16 |
| 09/18/2026 21:27 | 4 | 942.24 |
| 09/18/2026 21:27 | 10 | 942.245 |
| 09/18/2026 21:27 | 3 | 942.245 |
| 09/18/2026 21:27 | 5 | 942.22 |
| 09/18/2026 21:27 | 4 | 942.22 |
| 09/18/2026 21:27 | 1 | 942.13 |
| 09/18/2026 21:27 | 4 | 942.21 |
| 09/18/2026 21:27 | 5 | 942.025 |
| 09/18/2026 21:27 | 90 | 942.025 |
| 09/18/2026 21:27 | 2 | 942.04 |
| 09/18/2026 21:27 | 40 | 942.14 |
| 09/18/2026 21:27 | 10 | 942.14 |
| 09/18/2026 21:27 | 1 | 942.14 |
| 09/18/2026 21:27 | 4 | 942.14 |
| 09/18/2026 21:27 | 1 | 942.12 |
| 09/18/2026 21:27 | 8 | 942.11 |
| 09/18/2026 21:27 | 25 | 942.00 |
| 09/18/2026 21:27 | 28 | 942.14 |
| 09/18/2026 21:27 | 3 | 942.14 |
| 09/18/2026 21:27 | 9 | 942.14 |
| 09/18/2026 21:27 | 21 | 942.01 |
| 09/18/2026 21:27 | 1 | 942.01 |
| 09/18/2026 21:27 | 4 | 942.13 |
| 09/18/2026 21:27 | 40 | 942.14 |
| 09/18/2026 21:27 | 20 | 942.14 |
| 09/18/2026 21:26 | 48 | 942.17 |
| 09/18/2026 21:26 | 5 | 942.11 |
| 09/18/2026 21:26 | 44 | 941.92 |
| 09/18/2026 21:25 | 42 | 942.17 |
| 09/18/2026 21:25 | 5 | 942.09 |
| 09/18/2026 21:25 | 19 | 942.07 |
| 09/18/2026 21:25 | 21 | 942.07 |
| 09/18/2026 21:25 | 39 | 942.07 |
| 09/18/2026 21:25 | 1 | 942.07 |
| 09/18/2026 21:25 | 2 | 942.07 |
| 09/18/2026 21:25 | 18 | 942.07 |
| 09/18/2026 21:25 | 1 | 942.03 |
| 09/18/2026 21:25 | 40 | 942.03 |
| 09/18/2026 21:25 | 29 | 942.02 |
| 09/18/2026 21:25 | 38 | 941.785 |
| 09/18/2026 21:25 | 40 | 941.92 |
| 09/18/2026 21:25 | 40 | 942.04 |
| 09/18/2026 21:25 | 40 | 942.11 |
| 09/18/2026 21:25 | 40 | 942.12 |
| 09/18/2026 21:25 | 40 | 942.13 |
| 09/18/2026 21:25 | 3 | 942.23 |
| 09/18/2026 21:25 | 5 | 942.25 |
| 09/18/2026 21:25 | 1 | 942.225 |
| 09/18/2026 21:25 | 7 | 942.225 |
| 09/18/2026 21:25 | 4 | 942.24 |
| 09/18/2026 21:25 | 50 | 942.24 |
| 09/18/2026 21:24 | 10 | 942.32 |
| 09/18/2026 21:24 | 5 | 942.46 |
| 09/18/2026 21:24 | 40 | 942.60 |
| 09/18/2026 21:24 | 11 | 942.50 |
| 09/18/2026 21:24 | 9 | 942.50 |
| 09/18/2026 21:24 | 80 | 942.50 |
| 09/18/2026 21:24 | 18 | 942.32 |
| 09/18/2026 21:24 | 1 | 942.41 |
| 09/18/2026 21:24 | 1 | 942.41 |
| 09/18/2026 21:24 | 3 | 942.43 |
| 09/18/2026 21:24 | 2 | 942.41 |
| 09/18/2026 21:24 | 4 | 942.43 |
| 09/18/2026 21:24 | 13 | 942.43 |
| 09/18/2026 21:24 | 40 | 942.44 |
| 09/18/2026 21:24 | 40 | 942.44 |
| 09/18/2026 21:24 | 25 | 942.48 |
| 09/18/2026 21:24 | 10 | 942.49 |
| 09/18/2026 21:24 | 10 | 942.49 |
| 09/18/2026 21:24 | 50 | 942.52 |
| 09/18/2026 21:24 | 50 | 942.52 |
| 09/18/2026 21:24 | 1 | 942.56 |
| 09/18/2026 21:24 | 8 | 942.54 |
| 09/18/2026 21:24 | 1 | 942.52 |
| 09/18/2026 21:24 | 26 | 942.30 |
| 09/18/2026 21:23 | 1 | 942.29 |
| 09/18/2026 21:23 | 1 | 942.29 |
| 09/18/2026 21:23 | 14 | 942.29 |
| 09/18/2026 21:23 | 72 | 942.31 |
| 09/18/2026 21:23 | 23 | 942.37 |
| 09/18/2026 21:23 | 2 | 942.37 |
| 09/18/2026 21:23 | 1 | 942.27 |
| 09/18/2026 21:23 | 1 | 942.26 |
| 09/18/2026 21:23 | 1 | 942.26 |
| 09/18/2026 21:23 | 1 | 942.25 |
| 09/18/2026 21:23 | 20 | 942.25 |
| 09/18/2026 21:23 | 5 | 942.24 |
| 09/18/2026 21:23 | 7 | 942.19 |
| 09/18/2026 21:23 | 6 | 942.10 |
| 09/18/2026 21:23 | 36 | 942.08 |
| 09/18/2026 21:23 | 4 | 942.08 |
| 09/18/2026 21:23 | 4 | 941.99 |
| 09/18/2026 21:23 | 5 | 941.99 |
| 09/18/2026 21:23 | 2 | 941.99 |
| 09/18/2026 21:23 | 62 | 941.90 |
| 09/18/2026 21:23 | 14 | 941.82 |
| 09/18/2026 21:23 | 10 | 941.83 |
| 09/18/2026 21:23 | 1 | 941.83 |
| 09/18/2026 21:23 | 13 | 941.875 |
| 09/18/2026 21:23 | 1 | 941.87 |
| 09/18/2026 21:23 | 2 | 941.87 |
| 09/18/2026 21:23 | 22 | 941.89 |
| 09/18/2026 21:23 | 6 | 941.84 |
| 09/18/2026 21:23 | 2 | 941.89 |
| 09/18/2026 21:22 | 12 | 941.95 |
| 09/18/2026 21:22 | 91 | 941.87 |
| 09/18/2026 21:22 | 9 | 941.87 |
| 09/18/2026 21:22 | 1 | 941.87 |
| 09/18/2026 21:22 | 2 | 941.86 |
| 09/18/2026 21:22 | 1 | 941.86 |
| 09/18/2026 21:22 | 1 | 941.86 |
| 09/18/2026 21:22 | 1 | 941.86 |
| 09/18/2026 21:22 | 1 | 941.86 |
| 09/18/2026 21:22 | 1 | 941.86 |
| 09/18/2026 21:22 | 1 | 941.86 |
| 09/18/2026 21:22 | 1 | 941.86 |
| 09/18/2026 21:22 | 1 | 941.86 |
| 09/18/2026 21:22 | 4 | 941.82 |
| 09/18/2026 21:22 | 40 | 941.83 |
| 09/18/2026 21:22 | 2 | 941.83 |
| 09/18/2026 21:22 | 40 | 941.83 |
| 09/18/2026 21:22 | 14 | 942.09 |
| 09/18/2026 21:22 | 18 | 942.09 |
| 09/18/2026 21:22 | 33 | 941.82 |
| 09/18/2026 21:22 | 21 | 941.82 |
| 09/18/2026 21:22 | 19 | 941.82 |
| 09/18/2026 21:22 | 2 | 941.85 |
| 09/18/2026 21:22 | 1 | 941.85 |
| 09/18/2026 21:21 | 20 | 941.97 |
| 09/18/2026 21:21 | 20 | 941.97 |
| 09/18/2026 21:21 | 1 | 942.08 |
| 09/18/2026 21:21 | 2 | 942.08 |
| 09/18/2026 21:21 | 50 | 942.15 |
| 09/18/2026 21:21 | 1 | 942.07 |
| 09/18/2026 21:21 | 2 | 942.22 |
| 09/18/2026 21:21 | 4 | 942.22 |
| 09/18/2026 21:21 | 40 | 942.23 |
| 09/18/2026 21:21 | 80 | 942.23 |
| 09/18/2026 21:21 | 14 | 942.43 |
| 09/18/2026 21:21 | 28 | 942.43 |
| 09/18/2026 21:21 | 1 | 942.23 |
| 09/18/2026 21:21 | 40 | 942.23 |
| 09/18/2026 21:20 | 2 | 942.38 |
| 09/18/2026 21:20 | 10 | 942.21 |
| 09/18/2026 21:20 | 13 | 942.21 |
| 09/18/2026 21:20 | 1 | 942.18 |
| 09/18/2026 21:20 | 1 | 942.18 |
| 09/18/2026 21:20 | 35 | 942.18 |
| 09/18/2026 21:20 | 5 | 942.18 |
| 09/18/2026 21:20 | 18 | 942.18 |
| 09/18/2026 21:20 | 16 | 942.18 |
| 09/18/2026 21:20 | 4 | 942.16 |
| 09/18/2026 21:20 | 50 | 941.92 |
| 09/18/2026 21:20 | 10 | 941.84 |
| 09/18/2026 21:20 | 9 | 941.84 |
| 09/18/2026 21:20 | 40 | 941.86 |
| 09/18/2026 21:20 | 1 | 941.88 |
| 09/18/2026 21:20 | 7 | 941.90 |
| 09/18/2026 21:20 | 20 | 941.90 |
| 09/18/2026 21:20 | 1 | 942.00 |
| 09/18/2026 21:20 | 2 | 942.00 |
| 09/18/2026 21:20 | 1 | 942.185 |
| 09/18/2026 21:20 | 3 | 942.18 |
| 09/18/2026 21:20 | 34 | 942.185 |
| 09/18/2026 21:20 | 3 | 942.185 |
| 09/18/2026 21:20 | 3 | 942.185 |
| 09/18/2026 21:20 | 24 | 942.20 |
| 09/18/2026 21:20 | 10 | 942.22 |
| 09/18/2026 21:20 | 40 | 942.31 |
| 09/18/2026 21:20 | 40 | 942.31 |
| 09/18/2026 21:20 | 10 | 942.35 |
| 09/18/2026 21:20 | 6 | 942.35 |
| 09/18/2026 21:19 | 26 | 942.68 |
| 09/18/2026 21:19 | 5 | 942.66 |
| 09/18/2026 21:19 | 4 | 942.47 |
| 09/18/2026 21:19 | 6 | 942.38 |
| 09/18/2026 21:19 | 2 | 942.39 |
| 09/18/2026 21:19 | 1 | 942.40 |
| 09/18/2026 21:19 | 2 | 942.40 |
| 09/18/2026 21:19 | 6 | 942.40 |
| 09/18/2026 21:19 | 2 | 942.41 |
| 09/18/2026 21:19 | 2 | 942.41 |
| 09/18/2026 21:19 | 4 | 942.43 |
| 09/18/2026 21:19 | 2 | 942.59 |
| 09/18/2026 21:19 | 50 | 942.60 |
| 09/18/2026 21:19 | 2 | 942.60 |
| 09/18/2026 21:19 | 40 | 942.60 |
| 09/18/2026 21:19 | 40 | 942.60 |
| 09/18/2026 21:19 | 2 | 942.60 |
| 09/18/2026 21:19 | 1 | 942.60 |
| 09/18/2026 21:19 | 100 | 942.60 |
| 09/18/2026 21:19 | 80 | 942.60 |
| 09/18/2026 21:19 | 40 | 942.59 |
| 09/18/2026 21:19 | 100 | 942.58 |
| 09/18/2026 21:19 | 13 | 942.56 |
| 09/18/2026 21:19 | 17 | 942.50 |
| 09/18/2026 21:19 | 10 | 942.44 |
| 09/18/2026 21:19 | 40 | 942.44 |
| 09/18/2026 21:19 | 50 | 942.47 |
| 09/18/2026 21:19 | 9 | 942.71 |
| 09/18/2026 21:19 | 5 | 942.73 |
| 09/18/2026 21:19 | 9 | 942.73 |
| 09/18/2026 21:19 | 40 | 942.74 |
| 09/18/2026 21:19 | 4 | 943.00 |
| 09/18/2026 21:19 | 44 | 943.00 |
| 09/18/2026 21:19 | 38 | 942.89 |
| 09/18/2026 21:19 | 14 | 943.13 |
| 09/18/2026 21:19 | 40 | 943.01 |
| 09/18/2026 21:19 | 1 | 943.01 |
| 09/18/2026 21:19 | 76 | 943.01 |
| 09/18/2026 21:19 | 24 | 943.01 |
| 09/18/2026 21:19 | 3 | 943.01 |
| 09/18/2026 21:18 | 1 | 942.95 |
| 09/18/2026 21:18 | 24 | 942.91 |
| 09/18/2026 21:18 | 16 | 942.91 |
| 09/18/2026 21:18 | 7 | 942.91 |
| 09/18/2026 21:18 | 9 | 942.91 |
| 09/18/2026 21:18 | 24 | 942.91 |
| 09/18/2026 21:18 | 40 | 942.92 |
| 09/18/2026 21:18 | 40 | 942.92 |
| 09/18/2026 21:18 | 40 | 942.92 |
| 09/18/2026 21:18 | 12 | 942.92 |
| 09/18/2026 21:18 | 19 | 943.00 |
| 09/18/2026 21:18 | 6 | 943.00 |
| 09/18/2026 21:18 | 4 | 943.00 |
| 09/18/2026 21:18 | 5 | 943.00 |
| 09/18/2026 21:18 | 7 | 942.92 |
| 09/18/2026 21:18 | 40 | 942.94 |
| 09/18/2026 21:18 | 1 | 942.95 |
| 09/18/2026 21:18 | 51 | 942.99 |
| 09/18/2026 21:18 | 21 | 942.96 |
| 09/18/2026 21:18 | 9 | 942.96 |
| 09/18/2026 21:18 | 10 | 942.96 |
| 09/18/2026 21:18 | 40 | 943.04 |
| 09/18/2026 21:18 | 18 | 943.04 |
| 09/18/2026 21:17 | 22 | 943.04 |
| 09/18/2026 21:17 | 3 | 942.97 |
| 09/18/2026 21:17 | 1 | 942.98 |
| 09/18/2026 21:17 | 40 | 943.04 |
| 09/18/2026 21:17 | 10 | 943.13 |
| 09/18/2026 21:17 | 2 | 943.13 |
| 09/18/2026 21:17 | 10 | 943.33 |
| 09/18/2026 21:17 | 24 | 943.51 |
| 09/18/2026 21:17 | 13 | 943.22 |
| 09/18/2026 21:17 | 50 | 943.22 |
| 09/18/2026 21:17 | 40 | 943.22 |
| 09/18/2026 21:17 | 11 | 943.22 |
| 09/18/2026 21:17 | 9 | 943.22 |
| 09/18/2026 21:17 | 8 | 943.22 |
| 09/18/2026 21:17 | 3 | 943.18 |
| 09/18/2026 21:17 | 22 | 943.075 |
| 09/18/2026 21:17 | 50 | 943.075 |
| 09/18/2026 21:17 | 28 | 943.075 |
| 09/18/2026 21:17 | 1 | 943.01 |
| 09/18/2026 21:17 | 40 | 942.96 |
| 09/18/2026 21:17 | 1 | 942.97 |
| 09/18/2026 21:17 | 7 | 943.03 |
| 09/18/2026 21:17 | 4 | 943.03 |
| 09/18/2026 21:17 | 2 | 943.04 |
| 09/18/2026 21:17 | 40 | 943.04 |
| 09/18/2026 21:16 | 40 | 943.10 |
| 09/18/2026 21:16 | 9 | 943.16 |
| 09/18/2026 21:16 | 24 | 943.19 |
| 09/18/2026 21:16 | 16 | 943.19 |
| 09/18/2026 21:16 | 40 | 943.20 |
| 09/18/2026 21:16 | 10 | 943.28 |
| 09/18/2026 21:16 | 10 | 943.32 |
| 09/18/2026 21:16 | 3 | 943.32 |
| 09/18/2026 21:16 | 10 | 943.40 |
| 09/18/2026 21:16 | 10 | 943.42 |
| 09/18/2026 21:16 | 1 | 943.26 |
| 09/18/2026 21:16 | 19 | 943.25 |
| 09/18/2026 21:16 | 1 | 943.37 |
| 09/18/2026 21:16 | 60 | 943.48 |
| 09/18/2026 21:16 | 1 | 943.65 |
| 09/18/2026 21:16 | 40 | 943.71 |
| 09/18/2026 21:16 | 74 | 943.66 |
| 09/18/2026 21:16 | 1 | 943.66 |
| 09/18/2026 21:16 | 23 | 943.66 |
| 09/18/2026 21:16 | 17 | 943.66 |
| 09/18/2026 21:16 | 1 | 943.65 |
| 09/18/2026 21:16 | 19 | 943.65 |
| 09/18/2026 21:16 | 26 | 943.71 |
| 09/18/2026 21:16 | 1 | 943.53 |
| 09/18/2026 21:15 | 2 | 943.38 |
| 09/18/2026 21:15 | 5 | 943.38 |
| 09/18/2026 21:15 | 1 | 943.38 |
| 09/18/2026 21:15 | 2 | 943.34 |
| 09/18/2026 21:15 | 3 | 943.43 |
| 09/18/2026 21:15 | 3 | 943.60 |
| 09/18/2026 21:15 | 3 | 943.64 |
| 09/18/2026 21:15 | 10 | 943.73 |
| 09/18/2026 21:15 | 1 | 943.73 |
| 09/18/2026 21:15 | 1 | 943.60 |
| 09/18/2026 21:15 | 2 | 943.57 |
| 09/18/2026 21:15 | 3 | 943.52 |
| 09/18/2026 21:15 | 97 | 943.52 |
| 09/18/2026 21:15 | 1 | 943.52 |
| 09/18/2026 21:15 | 1 | 943.52 |
| 09/18/2026 21:15 | 40 | 943.37 |
| 09/18/2026 21:15 | 2 | 943.40 |
| 09/18/2026 21:15 | 49 | 943.47 |
| 09/18/2026 21:15 | 50 | 943.44 |
| 09/18/2026 21:15 | 7 | 943.43 |
| 09/18/2026 21:15 | 17 | 943.42 |
| 09/18/2026 21:14 | 13 | 943.37 |
| 09/18/2026 21:14 | 40 | 943.37 |
| 09/18/2026 21:14 | 21 | 943.36 |
| 09/18/2026 21:14 | 40 | 943.39 |
| 09/18/2026 21:14 | 2 | 943.52 |
| 09/18/2026 21:14 | 1 | 943.52 |
| 09/18/2026 21:14 | 3 | 943.39 |
| 09/18/2026 21:14 | 37 | 943.33 |
| 09/18/2026 21:14 | 50 | 943.32 |
| 09/18/2026 21:14 | 50 | 943.31 |
| 09/18/2026 21:14 | 10 | 943.20 |
| 09/18/2026 21:14 | 52 | 943.27 |
| 09/18/2026 21:14 | 50 | 943.24 |
| 09/18/2026 21:14 | 40 | 943.02 |
| 09/18/2026 21:14 | 7 | 943.12 |
| 09/18/2026 21:14 | 40 | 943.12 |
| 09/18/2026 21:13 | 7 | 943.13 |
| 09/18/2026 21:13 | 1 | 943.13 |
| 09/18/2026 21:13 | 50 | 943.16 |
| 09/18/2026 21:13 | 10 | 943.16 |
| 09/18/2026 21:13 | 36 | 943.20 |
| 09/18/2026 21:13 | 40 | 943.51 |
| 09/18/2026 21:13 | 66 | 943.70 |
| 09/18/2026 21:13 | 50 | 943.66 |
| 09/18/2026 21:13 | 30 | 943.73 |
| 09/18/2026 21:13 | 8 | 943.73 |
| 09/18/2026 21:13 | 6 | 943.73 |
| 09/18/2026 21:13 | 74 | 943.625 |
| 09/18/2026 21:13 | 26 | 943.66 |
| 09/18/2026 21:13 | 1 | 943.68 |
| 09/18/2026 21:13 | 1 | 943.69 |
| 09/18/2026 21:13 | 18 | 943.69 |
| 09/18/2026 21:13 | 1 | 943.70 |
| 09/18/2026 21:13 | 11 | 943.70 |
| 09/18/2026 21:13 | 8 | 943.72 |
| 09/18/2026 21:13 | 7 | 943.73 |
| 09/18/2026 21:13 | 1 | 943.73 |
| 09/18/2026 21:13 | 30 | 943.99 |
| 09/18/2026 21:13 | 50 | 943.96 |
| 09/18/2026 21:13 | 40 | 943.98 |
| 09/18/2026 21:12 | 5 | 943.87 |
| 09/18/2026 21:12 | 100 | 943.00 |
| 09/18/2026 21:12 | 1 | 942.96 |
| 09/18/2026 21:12 | 1 | 942.65 |
| 09/18/2026 21:12 | 38 | 942.65 |
| 09/18/2026 21:12 | 1 | 942.66 |
| 09/18/2026 21:12 | 1 | 942.67 |
| 09/18/2026 21:12 | 5 | 942.84 |
| 09/18/2026 21:12 | 1 | 942.84 |
| 09/18/2026 21:11 | 40 | 942.73 |
| 09/18/2026 21:11 | 1 | 942.73 |
| 09/18/2026 21:11 | 9 | 942.73 |
| 09/18/2026 21:11 | 91 | 942.73 |
| 09/18/2026 21:11 | 5 | 942.73 |
| 09/18/2026 21:11 | 50 | 942.72 |
| 09/18/2026 21:11 | 14 | 942.66 |
| 09/18/2026 21:11 | 10 | 942.53 |
| 09/18/2026 21:11 | 2 | 942.53 |
| 09/18/2026 21:11 | 76 | 942.53 |
| 09/18/2026 21:11 | 24 | 942.53 |
| 09/18/2026 21:11 | 1 | 942.53 |
| 09/18/2026 21:11 | 40 | 942.52 |
| 09/18/2026 21:11 | 100 | 942.52 |
| 09/18/2026 21:10 | 17 | 942.52 |
| 09/18/2026 21:10 | 80 | 942.52 |
| 09/18/2026 21:10 | 20 | 942.42 |
| 09/18/2026 21:10 | 1 | 942.55 |
| 09/18/2026 21:10 | 18 | 942.645 |
| 09/18/2026 21:10 | 40 | 942.63 |
| 09/18/2026 21:10 | 40 | 942.72 |
| 09/18/2026 21:10 | 2 | 942.85 |
| 09/18/2026 21:10 | 16 | 942.86 |
| 09/18/2026 21:10 | 19 | 942.86 |
| 09/18/2026 21:10 | 1 | 942.86 |
| 09/18/2026 21:10 | 4 | 942.86 |
| 09/18/2026 21:10 | 34 | 942.86 |
| 09/18/2026 21:10 | 30 | 942.86 |
| 09/18/2026 21:10 | 36 | 942.85 |
| 09/18/2026 21:10 | 64 | 942.85 |
| 09/18/2026 21:10 | 2 | 942.86 |
| 09/18/2026 21:10 | 8 | 942.86 |
| 09/18/2026 21:10 | 6 | 942.86 |
| 09/18/2026 21:10 | 58 | 942.85 |
| 09/18/2026 21:10 | 41 | 942.85 |
| 09/18/2026 21:10 | 4 | 942.56 |
| 09/18/2026 21:10 | 1 | 942.56 |
| 09/18/2026 21:10 | 11 | 942.56 |
| 09/18/2026 21:10 | 40 | 942.56 |
| 09/18/2026 21:10 | 5 | 942.57 |
| 09/18/2026 21:10 | 1 | 942.57 |
| 09/18/2026 21:10 | 5 | 942.85 |
| 09/18/2026 21:10 | 1 | 942.86 |
| 09/18/2026 21:09 | 1 | 942.82 |
| 09/18/2026 21:09 | 16 | 943.12 |
| 09/18/2026 21:09 | 40 | 943.07 |
| 09/18/2026 21:09 | 24 | 943.02 |
| 09/18/2026 21:09 | 1 | 943.01 |
| 09/18/2026 21:09 | 5 | 943.01 |
| 09/18/2026 21:09 | 1 | 943.01 |
| 09/18/2026 21:09 | 8 | 943.13 |
| 09/18/2026 21:09 | 32 | 943.13 |
| 09/18/2026 21:09 | 24 | 943.13 |
| 09/18/2026 21:09 | 16 | 943.13 |
| 09/18/2026 21:09 | 24 | 943.13 |
| 09/18/2026 21:09 | 40 | 943.12 |
| 09/18/2026 21:09 | 64 | 943.08 |
| 09/18/2026 21:08 | 1 | 942.56 |
| 09/18/2026 21:08 | 20 | 942.42 |
| 09/18/2026 21:08 | 30 | 942.42 |
| 09/18/2026 21:08 | 50 | 942.535 |
| 09/18/2026 21:08 | 40 | 942.60 |
| 09/18/2026 21:08 | 9 | 942.62 |
| 09/18/2026 21:08 | 1 | 942.62 |
| 09/18/2026 21:08 | 9 | 942.81 |
| 09/18/2026 21:08 | 29 | 943.11 |
| 09/18/2026 21:08 | 4 | 943.00 |
| 09/18/2026 21:08 | 1 | 943.01 |
| 09/18/2026 21:08 | 1 | 943.02 |
| 09/18/2026 21:08 | 10 | 943.17 |
| 09/18/2026 21:08 | 10 | 943.33 |
| 09/18/2026 21:08 | 1 | 943.23 |
| 09/18/2026 21:08 | 100 | 943.23 |
| 09/18/2026 21:08 | 2 | 943.23 |
| 09/18/2026 21:08 | 10 | 943.23 |
| 09/18/2026 21:08 | 1 | 943.23 |
| 09/18/2026 21:08 | 29 | 943.23 |
| 09/18/2026 21:07 | 80 | 942.50 |
| 09/18/2026 21:07 | 1 | 942.55 |
| 09/18/2026 21:07 | 7 | 942.58 |
| 09/18/2026 21:07 | 5 | 942.59 |
| 09/18/2026 21:07 | 50 | 942.65 |
| 09/18/2026 21:07 | 1 | 942.81 |
| 09/18/2026 21:07 | 2 | 942.91 |
| 09/18/2026 21:07 | 1 | 942.90 |
| 09/18/2026 21:07 | 1 | 942.90 |
| 09/18/2026 21:07 | 17 | 942.90 |
| 09/18/2026 21:07 | 22 | 942.90 |
| 09/18/2026 21:07 | 10 | 942.71 |
| 09/18/2026 21:07 | 41 | 942.71 |
| 09/18/2026 21:07 | 23 | 942.71 |
| 09/18/2026 21:07 | 10 | 942.67 |
| 09/18/2026 21:07 | 158 | 942.69 |
| 09/18/2026 21:07 | 3 | 942.80 |
| 09/18/2026 21:07 | 2 | 942.69 |
| 09/18/2026 21:07 | 18 | 942.71 |
| 09/18/2026 21:07 | 22 | 942.71 |
| 09/18/2026 21:07 | 40 | 942.71 |
| 09/18/2026 21:07 | 23 | 942.81 |
| 09/18/2026 21:07 | 1 | 942.84 |
| 09/18/2026 21:07 | 1 | 942.95 |
| 09/18/2026 21:06 | 2 | 942.99 |
| 09/18/2026 21:06 | 1 | 942.95 |
| 09/18/2026 21:06 | 1 | 942.95 |
| 09/18/2026 21:06 | 1 | 943.15 |
| 09/18/2026 21:06 | 1 | 943.14 |
| 09/18/2026 21:06 | 160 | 943.05 |
| 09/18/2026 21:06 | 3 | 943.17 |
| 09/18/2026 21:06 | 80 | 943.06 |
| 09/18/2026 21:06 | 1 | 943.12 |
| 09/18/2026 21:06 | 4 | 943.25 |
| 09/18/2026 21:06 | 2 | 943.28 |
| 09/18/2026 21:06 | 10 | 943.40 |
| 09/18/2026 21:06 | 59 | 943.46 |
| 09/18/2026 21:06 | 16 | 943.46 |
| 09/18/2026 21:06 | 2 | 943.37 |
| 09/18/2026 21:06 | 25 | 943.46 |
| 09/18/2026 21:06 | 5 | 943.46 |
| 09/18/2026 21:06 | 5 | 943.46 |
| 09/18/2026 21:06 | 5 | 943.45 |
| 09/18/2026 21:06 | 3 | 943.31 |
| 09/18/2026 21:06 | 1 | 943.28 |
| 09/18/2026 21:06 | 3 | 943.28 |
| 09/18/2026 21:06 | 2 | 943.07 |
| 09/18/2026 21:06 | 130 | 943.09 |
| 09/18/2026 21:06 | 30 | 943.09 |
| 09/18/2026 21:06 | 49 | 943.18 |
| 09/18/2026 21:06 | 40 | 943.16 |
| 09/18/2026 21:06 | 40 | 943.16 |
| 09/18/2026 21:06 | 40 | 943.17 |
| 09/18/2026 21:06 | 15 | 943.17 |
| 09/18/2026 21:06 | 50 | 943.17 |
| 09/18/2026 21:06 | 50 | 943.19 |
| 09/18/2026 21:06 | 40 | 943.18 |
| 09/18/2026 21:06 | 1 | 943.32 |
| 09/18/2026 21:06 | 1 | 943.32 |
| 09/18/2026 21:06 | 1 | 943.49 |
| 09/18/2026 21:06 | 20 | 943.32 |
| 09/18/2026 21:06 | 20 | 943.32 |
| 09/18/2026 21:06 | 3 | 943.33 |
| 09/18/2026 21:06 | 3 | 943.33 |
| 09/18/2026 21:05 | 1 | 943.37 |
| 09/18/2026 21:05 | 4 | 943.37 |
| 09/18/2026 21:05 | 31 | 943.18 |
| 09/18/2026 21:05 | 4 | 943.19 |
| 09/18/2026 21:05 | 4 | 943.19 |
| 09/18/2026 21:05 | 21 | 943.23 |
| 09/18/2026 21:05 | 2 | 943.24 |
| 09/18/2026 21:05 | 16 | 943.24 |
| 09/18/2026 21:05 | 4 | 943.24 |
| 09/18/2026 21:05 | 20 | 943.24 |
| 09/18/2026 21:05 | 20 | 943.30 |
| 09/18/2026 21:05 | 13 | 943.37 |
| 09/18/2026 21:05 | 40 | 943.38 |
| 09/18/2026 21:05 | 10 | 943.41 |
| 09/18/2026 21:05 | 4 | 943.50 |
| 09/18/2026 21:05 | 9 | 943.50 |
| 09/18/2026 21:05 | 4 | 943.50 |
| 09/18/2026 21:05 | 10 | 943.51 |
| 09/18/2026 21:05 | 5 | 943.51 |
| 09/18/2026 21:05 | 1 | 943.51 |
| 09/18/2026 21:05 | 1 | 943.51 |
| 09/18/2026 21:05 | 24 | 943.51 |
| 09/18/2026 21:05 | 8 | 943.51 |
| 09/18/2026 21:05 | 3 | 943.51 |
| 09/18/2026 21:05 | 5 | 943.51 |
| 09/18/2026 21:05 | 92 | 943.375 |
| 09/18/2026 21:05 | 1 | 943.375 |
| 09/18/2026 21:05 | 6 | 943.375 |
| 09/18/2026 21:05 | 1 | 943.375 |
| 09/18/2026 21:05 | 1 | 943.37 |
| 09/18/2026 21:05 | 4 | 943.31 |
| 09/18/2026 21:05 | 3 | 943.31 |
| 09/18/2026 21:04 | 40 | 943.525 |
| 09/18/2026 21:04 | 26 | 943.77 |
| 09/18/2026 21:04 | 80 | 943.50 |
| 09/18/2026 21:04 | 20 | 943.50 |
| 09/18/2026 21:04 | 4 | 943.50 |
| 09/18/2026 21:04 | 38 | 943.49 |
| 09/18/2026 21:03 | 60 | 943.19 |
| 09/18/2026 21:03 | 5 | 943.41 |
| 09/18/2026 21:03 | 1 | 943.50 |
| 09/18/2026 21:03 | 5 | 943.38 |
| 09/18/2026 21:03 | 3 | 943.67 |
| 09/18/2026 21:03 | 3 | 943.67 |
| 09/18/2026 21:03 | 5 | 943.50 |
| 09/18/2026 21:03 | 13 | 943.50 |
| 09/18/2026 21:03 | 7 | 943.49 |
| 09/18/2026 21:03 | 93 | 943.49 |
| 09/18/2026 21:03 | 34 | 942.84 |
| 09/18/2026 21:03 | 10 | 942.84 |
| 09/18/2026 21:03 | 1 | 942.83 |
| 09/18/2026 21:03 | 2 | 942.62 |
| 09/18/2026 21:03 | 50 | 942.53 |
| 09/18/2026 21:03 | 50 | 942.53 |
| 09/18/2026 21:03 | 41 | 942.44 |
| 09/18/2026 21:02 | 160 | 942.42 |
| 09/18/2026 21:02 | 1 | 942.48 |
| 09/18/2026 21:02 | 40 | 942.48 |
| 09/18/2026 21:02 | 17 | 942.52 |
| 09/18/2026 21:02 | 40 | 942.52 |
| 09/18/2026 21:02 | 30 | 942.60 |
| 09/18/2026 21:02 | 10 | 942.82 |
| 09/18/2026 21:02 | 2 | 942.82 |
| 09/18/2026 21:02 | 1 | 942.82 |
| 09/18/2026 21:02 | 5 | 942.85 |
| 09/18/2026 21:02 | 7 | 942.85 |
| 09/18/2026 21:02 | 6 | 942.99 |
| 09/18/2026 21:02 | 2 | 943.00 |
| 09/18/2026 21:02 | 2 | 943.01 |
| 09/18/2026 21:02 | 1 | 943.13 |
| 09/18/2026 21:02 | 3 | 943.22 |
| 09/18/2026 21:02 | 13 | 943.43 |
| 09/18/2026 21:02 | 41 | 943.43 |
| 09/18/2026 21:02 | 24 | 943.43 |
| 09/18/2026 21:02 | 7 | 943.43 |
| 09/18/2026 21:02 | 41 | 943.35 |
| 09/18/2026 21:01 | 50 | 943.12 |
| 09/18/2026 21:01 | 50 | 943.17 |
| 09/18/2026 21:01 | 40 | 943.49 |
| 09/18/2026 21:01 | 4 | 943.49 |
| 09/18/2026 21:01 | 2 | 943.49 |
| 09/18/2026 21:01 | 34 | 943.49 |
| 09/18/2026 21:01 | 50 | 943.065 |
| 09/18/2026 21:01 | 50 | 943.14 |
| 09/18/2026 21:01 | 6 | 943.35 |
| 09/18/2026 21:01 | 40 | 943.35 |
| 09/18/2026 21:01 | 10 | 943.46 |
| 09/18/2026 21:01 | 50 | 943.59 |
| 09/18/2026 21:01 | 1 | 943.70 |
| 09/18/2026 21:01 | 40 | 943.73 |
| 09/18/2026 21:01 | 2 | 943.74 |
| 09/18/2026 21:01 | 37 | 943.78 |
| 09/18/2026 21:01 | 3 | 943.78 |
| 09/18/2026 21:01 | 10 | 943.80 |
| 09/18/2026 21:01 | 8 | 943.80 |
| 09/18/2026 21:01 | 19 | 943.82 |
| 09/18/2026 21:01 | 18 | 943.82 |
| 09/18/2026 21:01 | 8 | 943.82 |
| 09/18/2026 21:01 | 8 | 943.82 |
| 09/18/2026 21:01 | 8 | 943.82 |
| 09/18/2026 21:01 | 1 | 943.80 |
| 09/18/2026 21:01 | 1 | 943.80 |
| 09/18/2026 21:01 | 9 | 943.82 |
| 09/18/2026 21:01 | 10 | 943.82 |
| 09/18/2026 21:01 | 2 | 943.82 |
| 09/18/2026 21:01 | 10 | 943.89 |
| 09/18/2026 21:00 | 1 | 944.02 |
| 09/18/2026 21:00 | 33 | 944.00 |
| 09/18/2026 21:00 | 32 | 944.04 |
| 09/18/2026 21:00 | 8 | 944.04 |
| 09/18/2026 21:00 | 40 | 944.17 |
| 09/18/2026 21:00 | 40 | 943.90 |
| 09/18/2026 21:00 | 40 | 943.94 |
| 09/18/2026 21:00 | 1 | 943.91 |
| 09/18/2026 21:00 | 100 | 943.91 |
| 09/18/2026 21:00 | 9 | 943.91 |
| 09/18/2026 21:00 | 27 | 943.91 |
| 09/18/2026 20:59 | 40 | 943.705 |
| 09/18/2026 20:59 | 1 | 943.67 |
| 09/18/2026 20:59 | 22 | 943.78 |
| 09/18/2026 20:58 | 1 | 943.77 |
| 09/18/2026 20:58 | 100 | 943.49 |
| 09/18/2026 20:58 | 50 | 943.52 |
| 09/18/2026 20:58 | 5 | 943.68 |
| 09/18/2026 20:58 | 6 | 943.70 |
| 09/18/2026 20:58 | 14 | 943.68 |
| 09/18/2026 20:58 | 20 | 943.68 |
| 09/18/2026 20:58 | 18 | 943.68 |
| 09/18/2026 20:58 | 2 | 943.68 |
| 09/18/2026 20:58 | 3 | 943.51 |
| 09/18/2026 20:58 | 87 | 943.37 |
| 09/18/2026 20:58 | 3 | 943.37 |
| 09/18/2026 20:58 | 40 | 943.16 |
| 09/18/2026 20:58 | 8 | 943.27 |
| 09/18/2026 20:58 | 5 | 943.19 |
| 09/18/2026 20:58 | 30 | 943.19 |
| 09/18/2026 20:58 | 2 | 943.27 |
| 09/18/2026 20:58 | 10 | 943.19 |
| 09/18/2026 20:58 | 1 | 943.46 |
| 09/18/2026 20:58 | 2 | 943.46 |
| 09/18/2026 20:58 | 3 | 943.38 |
| 09/18/2026 20:58 | 5 | 943.20 |
| 09/18/2026 20:57 | 21 | 943.22 |
| 09/18/2026 20:57 | 3 | 943.41 |
| 09/18/2026 20:57 | 5 | 943.20 |
| 09/18/2026 20:57 | 3 | 943.44 |
| 09/18/2026 20:57 | 3 | 943.44 |
| 09/18/2026 20:57 | 3 | 943.44 |
| 09/18/2026 20:57 | 40 | 943.20 |
| 09/18/2026 20:57 | 6 | 943.26 |
| 09/18/2026 20:57 | 1 | 943.26 |
| 09/18/2026 20:57 | 6 | 943.26 |
| 09/18/2026 20:57 | 2 | 943.46 |
| 09/18/2026 20:57 | 2 | 943.46 |
| 09/18/2026 20:57 | 2 | 943.46 |
| 09/18/2026 20:57 | 13 | 943.685 |
| 09/18/2026 20:56 | 1 | 943.45 |
| 09/18/2026 20:56 | 40 | 943.45 |
| 09/18/2026 20:55 | 40 | 943.59 |
| 09/18/2026 20:55 | 47 | 943.585 |
| 09/18/2026 20:55 | 50 | 943.585 |
| 09/18/2026 20:55 | 3 | 943.63 |
| 09/18/2026 20:55 | 40 | 943.76 |
| 09/18/2026 20:55 | 100 | 943.76 |
| 09/18/2026 20:55 | 1 | 943.76 |
| 09/18/2026 20:55 | 24 | 943.64 |
| 09/18/2026 20:54 | 40 | 943.23 |
| 09/18/2026 20:54 | 100 | 943.24 |
| 09/18/2026 20:54 | 50 | 943.48 |
| 09/18/2026 20:54 | 1 | 943.44 |
| 09/18/2026 20:54 | 1 | 943.44 |
| 09/18/2026 20:54 | 12 | 943.54 |
| 09/18/2026 20:54 | 24 | 943.79 |
| 09/18/2026 20:54 | 1 | 943.69 |
| 09/18/2026 20:54 | 10 | 943.70 |
| 09/18/2026 20:54 | 1 | 943.83 |
| 09/18/2026 20:54 | 7 | 943.89 |
| 09/18/2026 20:54 | 12 | 943.96 |
| 09/18/2026 20:54 | 40 | 943.96 |
| 09/18/2026 20:54 | 4 | 944.15 |
| 09/18/2026 20:53 | 10 | 944.43 |
| 09/18/2026 20:53 | 120 | 944.45 |
| 09/18/2026 20:53 | 50 | 944.49 |
| 09/18/2026 20:53 | 50 | 944.49 |
| 09/18/2026 20:53 | 1 | 944.55 |
| 09/18/2026 20:53 | 100 | 944.55 |
| 09/18/2026 20:53 | 1 | 944.42 |
| 09/18/2026 20:53 | 50 | 944.37 |
| 09/18/2026 20:53 | 50 | 944.36 |
| 09/18/2026 20:53 | 1 | 944.22 |
| 09/18/2026 20:53 | 2 | 944.22 |
| 09/18/2026 20:52 | 5 | 944.08 |
| 09/18/2026 20:52 | 40 | 944.09 |
| 09/18/2026 20:52 | 4 | 944.34 |
| 09/18/2026 20:52 | 4 | 944.37 |
| 09/18/2026 20:52 | 8 | 944.37 |
| 09/18/2026 20:52 | 4 | 944.37 |
| 09/18/2026 20:52 | 32 | 944.37 |
| 09/18/2026 20:52 | 8 | 944.37 |
| 09/18/2026 20:52 | 36 | 944.38 |
| 09/18/2026 20:52 | 44 | 944.38 |
| 09/18/2026 20:52 | 10 | 944.45 |
| 09/18/2026 20:52 | 15 | 944.45 |
| 09/18/2026 20:52 | 50 | 944.48 |
| 09/18/2026 20:52 | 80 | 944.49 |
| 09/18/2026 20:52 | 40 | 944.49 |
| 09/18/2026 20:52 | 10 | 944.67 |
| 09/18/2026 20:52 | 10 | 944.64 |
| 09/18/2026 20:52 | 2 | 944.81 |
| 09/18/2026 20:52 | 4 | 944.81 |
| 09/18/2026 20:52 | 40 | 944.81 |
| 09/18/2026 20:52 | 100 | 944.81 |
| 09/18/2026 20:52 | 1 | 944.81 |
| 09/18/2026 20:52 | 1 | 944.81 |
| 09/18/2026 20:51 | 2 | 944.70 |
| 09/18/2026 20:51 | 27 | 944.89 |
| 09/18/2026 20:50 | 32 | 944.68 |
| 09/18/2026 20:50 | 10 | 944.49 |
| 09/18/2026 20:50 | 23 | 944.73 |
| 09/18/2026 20:50 | 14 | 944.73 |
| 09/18/2026 20:50 | 3 | 944.73 |
| 09/18/2026 20:50 | 1 | 944.80 |
| 09/18/2026 20:50 | 40 | 944.92 |
| 09/18/2026 20:50 | 40 | 944.94 |
| 09/18/2026 20:50 | 8 | 945.00 |
| 09/18/2026 20:50 | 32 | 945.00 |
| 09/18/2026 20:50 | 4 | 945.00 |
| 09/18/2026 20:50 | 40 | 945.00 |
| 09/18/2026 20:50 | 1 | 945.00 |
| 09/18/2026 20:50 | 4 | 945.01 |
| 09/18/2026 20:50 | 10 | 945.02 |
| 09/18/2026 20:50 | 5 | 945.02 |
| 09/18/2026 20:50 | 2 | 945.02 |
| 09/18/2026 20:50 | 1 | 945.02 |
| 09/18/2026 20:50 | 5 | 945.02 |
| 09/18/2026 20:50 | 80 | 945.06 |
| 09/18/2026 20:49 | 40 | 945.06 |
| 09/18/2026 20:49 | 1 | 945.26 |
| 09/18/2026 20:49 | 10 | 945.41 |
| 09/18/2026 20:49 | 6 | 945.45 |
| 09/18/2026 20:48 | 2 | 945.75 |
| 09/18/2026 20:48 | 4 | 945.75 |
| 09/18/2026 20:48 | 10 | 945.54 |
| 09/18/2026 20:48 | 10 | 945.54 |
| 09/18/2026 20:48 | 20 | 945.54 |
| 09/18/2026 20:48 | 6 | 945.18 |
| 09/18/2026 20:48 | 40 | 945.18 |
| 09/18/2026 20:48 | 99 | 945.18 |
| 09/18/2026 20:48 | 1 | 945.17 |
| 09/18/2026 20:48 | 36 | 945.00 |
| 09/18/2026 20:48 | 4 | 945.01 |
| 09/18/2026 20:48 | 3 | 945.00 |
| 09/18/2026 20:48 | 10 | 945.02 |
| 09/18/2026 20:47 | 20 | 945.35 |
| 09/18/2026 20:47 | 1 | 945.45 |
| 09/18/2026 20:47 | 16 | 945.51 |
| 09/18/2026 20:47 | 1 | 945.35 |
| 09/18/2026 20:47 | 1 | 945.35 |
| 09/18/2026 20:47 | 3 | 945.53 |
| 09/18/2026 20:47 | 3 | 945.23 |
| 09/18/2026 20:47 | 14 | 945.09 |
| 09/18/2026 20:46 | 7 | 945.10 |
| 09/18/2026 20:46 | 8 | 945.10 |
| 09/18/2026 20:46 | 25 | 945.10 |
| 09/18/2026 20:46 | 8 | 944.99 |
| 09/18/2026 20:46 | 2 | 944.83 |
| 09/18/2026 20:46 | 38 | 944.83 |
| 09/18/2026 20:46 | 1 | 944.81 |
| 09/18/2026 20:46 | 234 | 944.77 |
| 09/18/2026 20:46 | 4 | 944.77 |
| 09/18/2026 20:46 | 245 | 944.77 |
| 09/18/2026 20:46 | 75 | 944.75 |
| 09/18/2026 20:46 | 2 | 944.75 |
| 09/18/2026 20:46 | 23 | 944.75 |
| 09/18/2026 20:46 | 10 | 944.52 |
| 09/18/2026 20:46 | 60 | 944.52 |
| 09/18/2026 20:46 | 40 | 944.52 |
| 09/18/2026 20:46 | 42 | 944.43 |
| 09/18/2026 20:46 | 80 | 944.44 |
| 09/18/2026 20:46 | 1 | 944.50 |
| 09/18/2026 20:46 | 6 | 944.51 |
| 09/18/2026 20:46 | 8 | 944.51 |
| 09/18/2026 20:46 | 8 | 944.51 |
| 09/18/2026 20:46 | 8 | 944.52 |
| 09/18/2026 20:46 | 1 | 944.52 |
| 09/18/2026 20:46 | 1 | 944.52 |
| 09/18/2026 20:45 | 4 | 944.64 |
| 09/18/2026 20:45 | 14 | 944.52 |
| 09/18/2026 20:45 | 2 | 944.58 |
| 09/18/2026 20:45 | 4 | 944.70 |
| 09/18/2026 20:45 | 1 | 944.69 |
| 09/18/2026 20:45 | 28 | 944.69 |
| 09/18/2026 20:45 | 72 | 944.69 |
| 09/18/2026 20:45 | 29 | 944.68 |
| 09/18/2026 20:45 | 71 | 944.68 |
| 09/18/2026 20:45 | 1 | 944.34 |
| 09/18/2026 20:45 | 50 | 944.36 |
| 09/18/2026 20:45 | 1 | 944.30 |
| 09/18/2026 20:45 | 968 | 943.91 |
| 09/18/2026 20:45 | 157 | 943.91 |
| 09/18/2026 20:45 | 100 | 943.91 |
| 09/18/2026 20:45 | 40 | 943.91 |
| 09/18/2026 20:45 | 100 | 943.91 |
| 09/18/2026 20:45 | 40 | 943.91 |
| 09/18/2026 20:45 | 10 | 943.91 |
| 09/18/2026 20:45 | 40 | 943.91 |
| 09/18/2026 20:45 | 1 | 943.92 |
| 09/18/2026 20:45 | 40 | 943.92 |
| 09/18/2026 20:45 | 100 | 944.05 |
| 09/18/2026 20:45 | 100 | 944.05 |
| 09/18/2026 20:45 | 100 | 944.10 |
| 09/18/2026 20:45 | 100 | 944.30 |
| 09/18/2026 20:45 | 20 | 944.30 |
| 09/18/2026 20:45 | 20 | 944.30 |
| 09/18/2026 20:45 | 10 | 944.30 |
| 09/18/2026 20:45 | 100 | 944.30 |
| 09/18/2026 20:45 | 10 | 944.32 |
| 09/18/2026 20:45 | 50 | 944.46 |
| 09/18/2026 20:45 | 16 | 944.68 |
| 09/18/2026 20:45 | 19 | 944.51 |
| 09/18/2026 20:45 | 23 | 944.07 |
| 09/18/2026 20:45 | 23 | 944.23 |
| 09/18/2026 20:45 | 2 | 944.23 |
| 09/18/2026 20:45 | 20 | 944.305 |
| 09/18/2026 20:45 | 1 | 944.31 |
| 09/18/2026 20:45 | 41 | 944.44 |
| 09/18/2026 20:45 | 40 | 944.45 |
| 09/18/2026 20:45 | 9 | 944.54 |
| 09/18/2026 20:45 | 41 | 944.61 |
| 09/18/2026 20:44 | 6 | 944.40 |
| 09/18/2026 20:44 | 3 | 944.40 |
| 09/18/2026 20:44 | 1 | 944.41 |
| 09/18/2026 20:44 | 5 | 944.47 |
| 09/18/2026 20:44 | 3 | 944.60 |
| 09/18/2026 20:44 | 2 | 944.66 |
| 09/18/2026 20:44 | 3 | 944.67 |
| 09/18/2026 20:44 | 1 | 944.785 |
| 09/18/2026 20:44 | 5 | 944.70 |
| 09/18/2026 20:44 | 2 | 944.66 |
| 09/18/2026 20:44 | 2 | 944.69 |
| 09/18/2026 20:44 | 1 | 944.69 |
| 09/18/2026 20:44 | 34 | 944.69 |
| 09/18/2026 20:44 | 28 | 944.69 |
| 09/18/2026 20:43 | 16 | 944.71 |
| 09/18/2026 20:43 | 24 | 944.71 |
| 09/18/2026 20:43 | 40 | 944.70 |
| 09/18/2026 20:43 | 40 | 944.69 |
| 09/18/2026 20:43 | 33 | 944.68 |
| 09/18/2026 20:43 | 20 | 944.68 |
| 09/18/2026 20:43 | 3 | 944.56 |
| 09/18/2026 20:43 | 34 | 944.315 |
| 09/18/2026 20:43 | 11 | 944.47 |
| 09/18/2026 20:42 | 1 | 944.31 |
| 09/18/2026 20:42 | 26 | 944.31 |
| 09/18/2026 20:42 | 14 | 944.31 |
| 09/18/2026 20:42 | 1 | 944.30 |
| 09/18/2026 20:42 | 5 | 944.27 |
| 09/18/2026 20:42 | 20 | 944.23 |
| 09/18/2026 20:42 | 1 | 944.00 |
| 09/18/2026 20:42 | 40 | 944.02 |
| 09/18/2026 20:42 | 37 | 944.03 |
| 09/18/2026 20:42 | 3 | 944.03 |
| 09/18/2026 20:42 | 41 | 944.06 |
| 09/18/2026 20:42 | 12 | 944.20 |
| 09/18/2026 20:42 | 2 | 944.40 |
| 09/18/2026 20:42 | 40 | 944.23 |
| 09/18/2026 20:42 | 40 | 944.29 |
| 09/18/2026 20:42 | 36 | 944.45 |
| 09/18/2026 20:42 | 44 | 944.45 |
| 09/18/2026 20:42 | 36 | 944.45 |
| 09/18/2026 20:42 | 80 | 944.45 |
| 09/18/2026 20:42 | 40 | 944.44 |
| 09/18/2026 20:42 | 40 | 944.45 |
| 09/18/2026 20:42 | 40 | 944.45 |
| 09/18/2026 20:42 | 65 | 944.45 |
| 09/18/2026 20:42 | 40 | 944.45 |
| 09/18/2026 20:42 | 80 | 944.45 |
| 09/18/2026 20:42 | 80 | 944.45 |
| 09/18/2026 20:42 | 41 | 944.45 |
| 09/18/2026 20:42 | 36 | 944.45 |
| 09/18/2026 20:42 | 80 | 944.45 |
| 09/18/2026 20:42 | 40 | 944.45 |
| 09/18/2026 20:42 | 117 | 944.45 |
| 09/18/2026 20:42 | 40 | 944.45 |
| 09/18/2026 20:42 | 36 | 944.45 |
| 09/18/2026 20:42 | 40 | 944.45 |
| 09/18/2026 20:42 | 40 | 944.45 |
| 09/18/2026 20:42 | 40 | 944.45 |
| 09/18/2026 20:42 | 50 | 944.45 |
| 09/18/2026 20:42 | 50 | 944.45 |
| 09/18/2026 20:42 | 50 | 944.45 |
| 09/18/2026 20:42 | 1 | 944.50 |
| 09/18/2026 20:42 | 17 | 944.62 |
| 09/18/2026 20:42 | 3 | 944.77 |
| 09/18/2026 20:42 | 31 | 944.78 |
| 09/18/2026 20:42 | 3 | 944.62 |
| 09/18/2026 20:41 | 20 | 944.71 |
| 09/18/2026 20:41 | 40 | 944.72 |
| 09/18/2026 20:41 | 40 | 944.76 |
| 09/18/2026 20:41 | 1 | 944.94 |
| 09/18/2026 20:41 | 7 | 945.06 |
| 09/18/2026 20:41 | 3 | 945.06 |
| 09/18/2026 20:40 | 1 | 945.10 |
| 09/18/2026 20:40 | 2 | 945.10 |
| 09/18/2026 20:39 | 1 | 945.15 |
| 09/18/2026 20:39 | 1 | 945.09 |
| 09/18/2026 20:39 | 25 | 945.41 |
| 09/18/2026 20:39 | 2 | 945.35 |
| 09/18/2026 20:39 | 37 | 945.35 |
| 09/18/2026 20:39 | 3 | 945.35 |
| 09/18/2026 20:39 | 3 | 945.39 |
| 09/18/2026 20:39 | 7 | 945.40 |
| 09/18/2026 20:39 | 40 | 945.59 |
| 09/18/2026 20:39 | 40 | 945.60 |
| 09/18/2026 20:39 | 175 | 945.60 |
| 09/18/2026 20:39 | 175 | 945.60 |
| 09/18/2026 20:39 | 9 | 945.78 |
| 09/18/2026 20:39 | 1 | 945.77 |
| 09/18/2026 20:39 | 1 | 945.77 |
| 09/18/2026 20:39 | 2 | 945.57 |
| 09/18/2026 20:39 | 1 | 945.46 |
| 09/18/2026 20:38 | 4 | 945.46 |
| 09/18/2026 20:38 | 39 | 945.46 |
| 09/18/2026 20:38 | 1 | 945.46 |
| 09/18/2026 20:38 | 3 | 945.55 |
| 09/18/2026 20:38 | 5 | 945.57 |
| 09/18/2026 20:38 | 20 | 945.57 |
| 09/18/2026 20:37 | 18 | 945.83 |
| 09/18/2026 20:37 | 38 | 945.83 |
| 09/18/2026 20:37 | 2 | 945.83 |
| 09/18/2026 20:37 | 18 | 945.86 |
| 09/18/2026 20:37 | 2 | 945.87 |
| 09/18/2026 20:37 | 25 | 945.97 |
| 09/18/2026 20:37 | 15 | 945.97 |
| 09/18/2026 20:37 | 1 | 946.02 |
| 09/18/2026 20:37 | 12 | 946.03 |
| 09/18/2026 20:37 | 2 | 946.03 |
| 09/18/2026 20:37 | 10 | 946.11 |
| 09/18/2026 20:37 | 3 | 946.11 |
| 09/18/2026 20:36 | 4 | 946.12 |
| 09/18/2026 20:36 | 1 | 946.12 |
| 09/18/2026 20:36 | 22 | 946.11 |
| 09/18/2026 20:35 | 18 | 946.16 |
| 09/18/2026 20:35 | 20 | 946.18 |
| 09/18/2026 20:35 | 40 | 946.23 |
| 09/18/2026 20:35 | 1 | 946.23 |
| 09/18/2026 20:35 | 1 | 946.24 |
| 09/18/2026 20:35 | 1 | 946.31 |
| 09/18/2026 20:35 | 1 | 946.31 |
| 09/18/2026 20:35 | 2 | 946.33 |
| 09/18/2026 20:35 | 1 | 946.33 |
| 09/18/2026 20:35 | 15 | 946.30 |
| 09/18/2026 20:35 | 1 | 946.31 |
| 09/18/2026 20:34 | 1 | 946.46 |
| 09/18/2026 20:34 | 2 | 946.41 |
| 09/18/2026 20:34 | 2 | 946.01 |
| 09/18/2026 20:34 | 2 | 946.17 |
| 09/18/2026 20:34 | 5 | 946.17 |
| 09/18/2026 20:34 | 12 | 946.06 |
| 09/18/2026 20:34 | 13 | 946.04 |
| 09/18/2026 20:34 | 13 | 946.04 |
| 09/18/2026 20:34 | 7 | 946.04 |
| 09/18/2026 20:33 | 32 | 945.87 |
| 09/18/2026 20:33 | 8 | 945.87 |
| 09/18/2026 20:33 | 10 | 945.89 |
| 09/18/2026 20:32 | 1 | 946.00 |
| 09/18/2026 20:32 | 51 | 946.00 |
| 09/18/2026 20:32 | 17 | 946.00 |
| 09/18/2026 20:32 | 30 | 946.00 |
| 09/18/2026 20:32 | 2 | 946.00 |
| 09/18/2026 20:32 | 1 | 945.91 |
| 09/18/2026 20:32 | 1 | 945.57 |
| 09/18/2026 20:31 | 3 | 945.73 |
| 09/18/2026 20:31 | 1 | 945.69 |
| 09/18/2026 20:31 | 1 | 945.59 |
| 09/18/2026 20:31 | 2 | 945.61 |
| 09/18/2026 20:30 | 18 | 945.71 |
| 09/18/2026 20:30 | 22 | 945.80 |
| 09/18/2026 20:30 | 18 | 945.80 |
| 09/18/2026 20:30 | 40 | 945.97 |
| 09/18/2026 20:30 | 33 | 946.15 |
| 09/18/2026 20:29 | 5 | 946.12 |
| 09/18/2026 20:29 | 4 | 946.12 |
| 09/18/2026 20:29 | 10 | 946.12 |
| 09/18/2026 20:29 | 9 | 946.12 |
| 09/18/2026 20:29 | 1 | 946.12 |
| 09/18/2026 20:29 | 1 | 945.57 |
| 09/18/2026 20:29 | 45 | 945.57 |
| 09/18/2026 20:28 | 7 | 945.55 |
| 09/18/2026 20:28 | 8 | 945.58 |
| 09/18/2026 20:28 | 7 | 945.60 |
| 09/18/2026 20:28 | 40 | 945.60 |
| 09/18/2026 20:28 | 9 | 945.64 |
| 09/18/2026 20:28 | 6 | 945.79 |
| 09/18/2026 20:28 | 10 | 945.78 |
| 09/18/2026 20:28 | 49 | 945.70 |
| 09/18/2026 20:28 | 1 | 945.64 |
| 09/18/2026 20:28 | 1 | 945.67 |
| 09/18/2026 20:28 | 7 | 945.56 |
| 09/18/2026 20:28 | 9 | 945.56 |
| 09/18/2026 20:28 | 6 | 945.57 |
| 09/18/2026 20:28 | 3 | 945.57 |
| 09/18/2026 20:28 | 24 | 945.57 |
| 09/18/2026 20:28 | 1 | 945.57 |
| 09/18/2026 20:28 | 40 | 945.57 |
| 09/18/2026 20:28 | 2 | 945.61 |
| 09/18/2026 20:27 | 2 | 945.65 |
| 09/18/2026 20:27 | 1 | 945.70 |
| 09/18/2026 20:27 | 2 | 945.70 |
| 09/18/2026 20:27 | 2 | 945.70 |
| 09/18/2026 20:27 | 16 | 945.67 |
| 09/18/2026 20:27 | 40 | 945.68 |
| 09/18/2026 20:27 | 36 | 945.81 |
| 09/18/2026 20:27 | 2 | 945.85 |
| 09/18/2026 20:27 | 50 | 945.80 |
| 09/18/2026 20:27 | 62 | 945.87 |
| 09/18/2026 20:27 | 3 | 945.79 |
| 09/18/2026 20:27 | 3 | 945.79 |
| 09/18/2026 20:27 | 3 | 945.74 |
| 09/18/2026 20:27 | 1 | 945.73 |
| 09/18/2026 20:27 | 6 | 945.72 |
| 09/18/2026 20:27 | 11 | 945.72 |
| 09/18/2026 20:27 | 7 | 945.72 |
| 09/18/2026 20:27 | 1 | 945.72 |
| 09/18/2026 20:27 | 40 | 945.72 |
| 09/18/2026 20:27 | 24 | 945.67 |
| 09/18/2026 20:26 | 1 | 945.51 |
| 09/18/2026 20:26 | 5 | 945.51 |
| 09/18/2026 20:26 | 1 | 945.535 |
| 09/18/2026 20:25 | 1 | 945.535 |
| 09/18/2026 20:25 | 40 | 945.35 |
| 09/18/2026 20:25 | 46 | 945.39 |
| 09/18/2026 20:25 | 10 | 945.49 |
| 09/18/2026 20:25 | 15 | 945.70 |
| 09/18/2026 20:25 | 5 | 945.72 |
| 09/18/2026 20:25 | 10 | 945.68 |
| 09/18/2026 20:25 | 2 | 945.58 |
| 09/18/2026 20:25 | 15 | 945.54 |
| 09/18/2026 20:25 | 40 | 945.54 |
| 09/18/2026 20:25 | 3 | 945.63 |
| 09/18/2026 20:25 | 5 | 945.63 |
| 09/18/2026 20:24 | 33 | 945.64 |
| 09/18/2026 20:24 | 7 | 945.64 |
| 09/18/2026 20:24 | 40 | 945.65 |
| 09/18/2026 20:24 | 1 | 945.68 |
| 09/18/2026 20:24 | 26 | 945.71 |
| 09/18/2026 20:24 | 1 | 945.72 |
| 09/18/2026 20:24 | 2 | 945.72 |
| 09/18/2026 20:24 | 40 | 945.72 |
| 09/18/2026 20:24 | 1 | 945.76 |
| 09/18/2026 20:24 | 7 | 945.74 |
| 09/18/2026 20:23 | 4 | 945.86 |
| 09/18/2026 20:23 | 3 | 945.86 |
| 09/18/2026 20:23 | 1 | 945.90 |
| 09/18/2026 20:23 | 3 | 945.90 |
| 09/18/2026 20:23 | 1 | 945.89 |
| 09/18/2026 20:23 | 1 | 945.89 |
| 09/18/2026 20:23 | 1 | 945.91 |
| 09/18/2026 20:23 | 6 | 945.97 |
| 09/18/2026 20:23 | 40 | 945.97 |
| 09/18/2026 20:23 | 1 | 946.04 |
| 09/18/2026 20:23 | 3 | 946.16 |
| 09/18/2026 20:23 | 5 | 946.15 |
| 09/18/2026 20:23 | 40 | 946.06 |
| 09/18/2026 20:23 | 1 | 946.06 |
| 09/18/2026 20:23 | 1 | 946.06 |
| 09/18/2026 20:23 | 4 | 946.08 |
| 09/18/2026 20:23 | 1 | 946.22 |
| 09/18/2026 20:23 | 7 | 946.28 |
| 09/18/2026 20:23 | 21 | 946.28 |
| 09/18/2026 20:23 | 40 | 946.28 |
| 09/18/2026 20:23 | 8 | 946.30 |
| 09/18/2026 20:22 | 11 | 946.48 |
| 09/18/2026 20:22 | 11 | 946.46 |
| 09/18/2026 20:22 | 11 | 946.45 |
| 09/18/2026 20:22 | 10 | 946.32 |
| 09/18/2026 20:22 | 1 | 946.16 |
| 09/18/2026 20:22 | 6 | 946.18 |
| 09/18/2026 20:22 | 16 | 946.25 |
| 09/18/2026 20:22 | 20 | 946.25 |
| 09/18/2026 20:22 | 20 | 946.23 |
| 09/18/2026 20:22 | 1 | 946.25 |
| 09/18/2026 20:22 | 3 | 946.25 |
| 09/18/2026 20:22 | 1 | 946.18 |
| 09/18/2026 20:22 | 1 | 946.18 |
| 09/18/2026 20:22 | 16 | 946.18 |
| 09/18/2026 20:22 | 24 | 946.18 |
| 09/18/2026 20:21 | 40 | 946.11 |
| 09/18/2026 20:21 | 93 | 946.00 |
| 09/18/2026 20:21 | 71 | 946.00 |
| 09/18/2026 20:21 | 5 | 946.00 |
| 09/18/2026 20:21 | 21 | 946.00 |
| 09/18/2026 20:21 | 10 | 946.00 |
| 09/18/2026 20:20 | 1 | 945.41 |
| 09/18/2026 20:20 | 9 | 945.46 |
| 09/18/2026 20:20 | 23 | 945.46 |
| 09/18/2026 20:20 | 40 | 945.46 |
| 09/18/2026 20:19 | 8 | 945.45 |
| 09/18/2026 20:19 | 9 | 945.64 |
| 09/18/2026 20:19 | 12 | 945.46 |
| 09/18/2026 20:19 | 1 | 945.32 |
| 09/18/2026 20:19 | 12 | 945.25 |
| 09/18/2026 20:19 | 36 | 945.25 |
| 09/18/2026 20:19 | 4 | 945.25 |
| 09/18/2026 20:19 | 40 | 945.24 |
| 09/18/2026 20:19 | 40 | 945.09 |
| 09/18/2026 20:18 | 30 | 945.18 |
| 09/18/2026 20:18 | 10 | 945.12 |
| 09/18/2026 20:18 | 24 | 945.12 |
| 09/18/2026 20:18 | 16 | 945.12 |
| 09/18/2026 20:18 | 3 | 945.12 |
| 09/18/2026 20:18 | 8 | 945.11 |
| 09/18/2026 20:18 | 10 | 945.11 |
| 09/18/2026 20:18 | 1 | 945.11 |
| 09/18/2026 20:18 | 13 | 944.81 |
| 09/18/2026 20:18 | 13 | 944.72 |
| 09/18/2026 20:18 | 13 | 944.72 |
| 09/18/2026 20:18 | 13 | 944.81 |
| 09/18/2026 20:18 | 13 | 944.78 |
| 09/18/2026 20:18 | 13 | 944.77 |
| 09/18/2026 20:18 | 3 | 944.71 |
| 09/18/2026 20:18 | 10 | 944.82 |
| 09/18/2026 20:18 | 13 | 944.71 |
| 09/18/2026 20:17 | 19 | 944.70 |
| 09/18/2026 20:17 | 3 | 944.78 |
| 09/18/2026 20:17 | 32 | 944.71 |
| 09/18/2026 20:17 | 1 | 944.79 |
| 09/18/2026 20:17 | 1 | 944.79 |
| 09/18/2026 20:17 | 1 | 944.79 |
| 09/18/2026 20:17 | 32 | 944.71 |
| 09/18/2026 20:17 | 2 | 944.80 |
| 09/18/2026 20:17 | 1 | 944.80 |
| 09/18/2026 20:17 | 3 | 944.71 |
| 09/18/2026 20:17 | 12 | 944.71 |
| 09/18/2026 20:17 | 9 | 944.80 |
| 09/18/2026 20:17 | 1 | 944.80 |
| 09/18/2026 20:17 | 3 | 944.80 |
| 09/18/2026 20:17 | 14 | 944.81 |
| 09/18/2026 20:17 | 10 | 944.84 |
| 09/18/2026 20:17 | 28 | 944.71 |
| 09/18/2026 20:17 | 1 | 944.80 |
| 09/18/2026 20:17 | 8 | 944.83 |
| 09/18/2026 20:17 | 2 | 944.84 |
| 09/18/2026 20:17 | 1 | 944.83 |
| 09/18/2026 20:17 | 4 | 944.83 |
| 09/18/2026 20:17 | 1 | 944.90 |
| 09/18/2026 20:17 | 1 | 944.91 |
| 09/18/2026 20:17 | 10 | 945.01 |
| 09/18/2026 20:17 | 10 | 945.01 |
| 09/18/2026 20:17 | 2 | 945.01 |
| 09/18/2026 20:17 | 15 | 944.71 |
| 09/18/2026 20:17 | 1 | 944.82 |
| 09/18/2026 20:17 | 1 | 944.83 |
| 09/18/2026 20:17 | 1 | 944.83 |
| 09/18/2026 20:17 | 2 | 944.84 |
| 09/18/2026 20:17 | 3 | 944.84 |
| 09/18/2026 20:17 | 4 | 944.89 |
| 09/18/2026 20:17 | 1 | 944.89 |
| 09/18/2026 20:17 | 1 | 944.89 |
| 09/18/2026 20:17 | 2 | 944.89 |
| 09/18/2026 20:17 | 1 | 944.89 |
| 09/18/2026 20:16 | 1 | 944.94 |
| 09/18/2026 20:16 | 1 | 944.95 |
| 09/18/2026 20:16 | 7 | 944.94 |
| 09/18/2026 20:16 | 1 | 944.94 |
| 09/18/2026 20:16 | 8 | 944.90 |
| 09/18/2026 20:16 | 40 | 944.90 |
| 09/18/2026 20:16 | 28 | 944.99 |
| 09/18/2026 20:16 | 1 | 944.99 |
| 09/18/2026 20:16 | 9 | 944.99 |
| 09/18/2026 20:16 | 1 | 944.99 |
| 09/18/2026 20:16 | 39 | 945.00 |
| 09/18/2026 20:16 | 32 | 945.00 |
| 09/18/2026 20:16 | 34 | 945.00 |
| 09/18/2026 20:16 | 30 | 944.91 |
| 09/18/2026 20:16 | 10 | 944.99 |
| 09/18/2026 20:16 | 10 | 944.99 |
| 09/18/2026 20:16 | 7 | 945.00 |
| 09/18/2026 20:16 | 40 | 944.90 |
| 09/18/2026 20:16 | 1 | 945.05 |
| 09/18/2026 20:16 | 23 | 945.17 |
| 09/18/2026 20:16 | 8 | 945.17 |
| 09/18/2026 20:16 | 6 | 945.17 |
| 09/18/2026 20:15 | 104 | 945.22 |
| 09/18/2026 20:15 | 3 | 945.22 |
| 09/18/2026 20:15 | 8 | 945.22 |
| 09/18/2026 20:15 | 5 | 945.22 |
| 09/18/2026 20:15 | 10 | 945.21 |
| 09/18/2026 20:15 | 24 | 944.99 |
| 09/18/2026 20:15 | 10 | 945.055 |
| 09/18/2026 20:15 | 39 | 944.94 |
| 09/18/2026 20:15 | 39 | 944.95 |
| 09/18/2026 20:15 | 24 | 944.94 |
| 09/18/2026 20:15 | 10 | 945.05 |
| 09/18/2026 20:15 | 29 | 945.15 |
| 09/18/2026 20:15 | 2 | 945.08 |
| 09/18/2026 20:15 | 40 | 944.91 |
| 09/18/2026 20:14 | 1 | 944.95 |
| 09/18/2026 20:14 | 39 | 944.95 |
| 09/18/2026 20:14 | 3 | 945.10 |
| 09/18/2026 20:14 | 5 | 944.98 |
| 09/18/2026 20:14 | 38 | 945.01 |
| 09/18/2026 20:14 | 2 | 945.01 |
| 09/18/2026 20:14 | 38 | 945.03 |
| 09/18/2026 20:14 | 2 | 945.03 |
| 09/18/2026 20:14 | 3 | 945.05 |
| 09/18/2026 20:14 | 8 | 945.09 |
| 09/18/2026 20:14 | 20 | 945.21 |
| 09/18/2026 20:14 | 1 | 945.13 |
| 09/18/2026 20:14 | 40 | 945.33 |
| 09/18/2026 20:14 | 8 | 945.29 |
| 09/18/2026 20:13 | 1 | 945.32 |
| 09/18/2026 20:13 | 1 | 945.32 |
| 09/18/2026 20:13 | 2 | 945.315 |
| 09/18/2026 20:13 | 2 | 945.315 |
| 09/18/2026 20:13 | 2 | 945.315 |
| 09/18/2026 20:13 | 2 | 945.315 |
| 09/18/2026 20:13 | 6 | 945.09 |
| 09/18/2026 20:13 | 20 | 945.09 |
| 09/18/2026 20:13 | 10 | 945.21 |
| 09/18/2026 20:12 | 1 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 81 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 10 | 945.40 |
| 09/18/2026 20:12 | 16 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 14 | 945.48 |
| 09/18/2026 20:12 | 29 | 945.48 |
| 09/18/2026 20:12 | 20 | 945.40 |
| 09/18/2026 20:12 | 11 | 945.44 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 24 | 945.40 |
| 09/18/2026 20:12 | 12 | 945.40 |
| 09/18/2026 20:12 | 5 | 945.42 |
| 09/18/2026 20:12 | 22 | 945.42 |
| 09/18/2026 20:12 | 10 | 945.42 |
| 09/18/2026 20:12 | 5 | 945.41 |
| 09/18/2026 20:12 | 4 | 945.40 |
| 09/18/2026 20:12 | 6 | 945.40 |
| 09/18/2026 20:12 | 8 | 945.40 |
| 09/18/2026 20:12 | 10 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 63 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.40 |
| 09/18/2026 20:12 | 40 | 945.37 |
| 09/18/2026 20:12 | 28 | 945.38 |
| 09/18/2026 20:12 | 40 | 945.25 |
| 09/18/2026 20:12 | 10 | 945.28 |
| 09/18/2026 20:12 | 2 | 945.28 |
| 09/18/2026 20:12 | 1 | 945.28 |
| 09/18/2026 20:12 | 13 | 945.24 |
| 09/18/2026 20:12 | 7 | 945.25 |
| 09/18/2026 20:12 | 21 | 945.22 |
| 09/18/2026 20:12 | 11 | 945.39 |
| 09/18/2026 20:11 | 1 | 945.25 |
| 09/18/2026 20:11 | 11 | 945.25 |
| 09/18/2026 20:11 | 8 | 945.25 |
| 09/18/2026 20:11 | 1 | 945.09 |
| 09/18/2026 20:11 | 13 | 945.20 |
| 09/18/2026 20:11 | 1 | 945.20 |
| 09/18/2026 20:11 | 5 | 945.20 |
| 09/18/2026 20:11 | 22 | 945.09 |
| 09/18/2026 20:11 | 2 | 945.10 |
| 09/18/2026 20:11 | 12 | 945.16 |
| 09/18/2026 20:11 | 7 | 945.16 |
| 09/18/2026 20:11 | 1 | 945.25 |
| 09/18/2026 20:11 | 1 | 945.27 |
| 09/18/2026 20:10 | 9 | 945.47 |
| 09/18/2026 20:10 | 43 | 945.47 |
| 09/18/2026 20:10 | 37 | 945.47 |
| 09/18/2026 20:10 | 2 | 945.59 |
| 09/18/2026 20:10 | 22 | 945.60 |
| 09/18/2026 20:10 | 40 | 945.60 |
| 09/18/2026 20:09 | 10 | 945.52 |
| 09/18/2026 20:08 | 10 | 945.42 |
| 09/18/2026 20:08 | 1 | 945.42 |
| 09/18/2026 20:08 | 11 | 945.41 |
| 09/18/2026 20:07 | 1 | 945.19 |
| 09/18/2026 20:07 | 18 | 945.19 |
| 09/18/2026 20:07 | 40 | 945.19 |
| 09/18/2026 20:07 | 17 | 945.24 |
| 09/18/2026 20:07 | 17 | 945.19 |
| 09/18/2026 20:06 | 4 | 945.24 |
| 09/18/2026 20:06 | 14 | 945.25 |
| 09/18/2026 20:05 | 1 | 945.34 |
| 09/18/2026 20:05 | 1 | 944.70 |
| 09/18/2026 20:05 | 3 | 944.80 |
| 09/18/2026 20:05 | 1 | 944.74 |
| 09/18/2026 20:05 | 1 | 944.75 |
| 09/18/2026 20:05 | 40 | 944.75 |
| 09/18/2026 20:05 | 1 | 945.15 |
| 09/18/2026 20:05 | 40 | 945.26 |
| 09/18/2026 20:05 | 1 | 945.32 |
| 09/18/2026 20:05 | 8 | 945.41 |
| 09/18/2026 20:05 | 9 | 945.42 |
| 09/18/2026 20:05 | 1 | 945.52 |
| 09/18/2026 20:05 | 14 | 945.45 |
| 09/18/2026 20:05 | 1 | 945.45 |
| 09/18/2026 20:05 | 3 | 945.45 |
| 09/18/2026 20:05 | 1 | 945.45 |
| 09/18/2026 20:05 | 3 | 945.45 |
| 09/18/2026 20:05 | 14 | 945.45 |
| 09/18/2026 20:05 | 40 | 945.45 |
| 09/18/2026 20:05 | 10 | 945.63 |
| 09/18/2026 20:05 | 3 | 945.53 |
| 09/18/2026 20:05 | 1 | 945.54 |
| 09/18/2026 20:05 | 9 | 945.54 |
| 09/18/2026 20:05 | 1 | 945.55 |
| 09/18/2026 20:04 | 40 | 946.00 |
| 09/18/2026 20:04 | 10 | 945.92 |
| 09/18/2026 20:04 | 13 | 945.92 |
| 09/18/2026 20:04 | 20 | 945.80 |
| 09/18/2026 20:04 | 1 | 945.80 |
| 09/18/2026 20:04 | 20 | 945.80 |
| 09/18/2026 20:04 | 10 | 945.67 |
| 09/18/2026 20:04 | 10 | 945.60 |
| 09/18/2026 20:04 | 10 | 945.40 |
| 09/18/2026 20:04 | 15 | 945.41 |
| 09/18/2026 20:04 | 10 | 945.42 |
| 09/18/2026 20:04 | 5 | 945.42 |
| 09/18/2026 20:04 | 10 | 945.71 |
| 09/18/2026 20:04 | 100 | 945.71 |
| 09/18/2026 20:04 | 4 | 945.55 |
| 09/18/2026 20:03 | 41 | 945.34 |
| 09/18/2026 20:03 | 8 | 945.34 |
| 09/18/2026 20:03 | 5 | 945.39 |
| 09/18/2026 20:03 | 5 | 945.39 |
| 09/18/2026 20:03 | 15 | 945.42 |
| 09/18/2026 20:03 | 10 | 945.42 |
| 09/18/2026 20:03 | 50 | 945.42 |
| 09/18/2026 20:03 | 1 | 945.41 |
| 09/18/2026 20:02 | 1 | 945.29 |
| 09/18/2026 20:02 | 1 | 945.29 |
| 09/18/2026 20:02 | 3 | 945.29 |
| 09/18/2026 20:02 | 20 | 945.24 |
| 09/18/2026 20:02 | 19 | 945.21 |
| 09/18/2026 20:02 | 2 | 945.21 |
| 09/18/2026 20:02 | 1 | 945.21 |
| 09/18/2026 20:02 | 6 | 945.07 |
| 09/18/2026 20:02 | 1 | 944.92 |
| 09/18/2026 20:01 | 12 | 944.78 |
| 09/18/2026 20:01 | 87 | 944.67 |
| 09/18/2026 20:01 | 50 | 944.84 |
| 09/18/2026 20:01 | 10 | 944.86 |
| 09/18/2026 20:01 | 1 | 944.86 |
| 09/18/2026 20:01 | 8 | 944.78 |
| 09/18/2026 20:01 | 2 | 944.80 |
| 09/18/2026 20:01 | 9 | 944.80 |
| 09/18/2026 20:01 | 57 | 944.80 |
| 09/18/2026 20:01 | 3 | 944.95 |
| 09/18/2026 20:01 | 2 | 944.91 |
| 09/18/2026 20:01 | 10 | 945.00 |
| 09/18/2026 20:01 | 10 | 944.96 |
| 09/18/2026 20:01 | 11 | 945.00 |
| 09/18/2026 20:01 | 1 | 944.65 |
| 09/18/2026 20:01 | 13 | 944.65 |
| 09/18/2026 20:01 | 28 | 944.69 |
| 09/18/2026 20:01 | 10 | 944.56 |
| 09/18/2026 20:01 | 2 | 944.65 |
| 09/18/2026 20:01 | 5 | 944.64 |
| 09/18/2026 20:01 | 1 | 944.63 |
| 09/18/2026 20:01 | 51 | 944.52 |
| 09/18/2026 20:01 | 3 | 944.51 |
| 09/18/2026 20:01 | 44 | 944.51 |
| 09/18/2026 20:01 | 2 | 944.50 |
| 09/18/2026 20:01 | 5 | 944.46 |
| 09/18/2026 20:01 | 4 | 944.45 |
| 09/18/2026 20:01 | 13 | 944.45 |
| 09/18/2026 20:01 | 40 | 944.42 |
| 09/18/2026 20:01 | 40 | 944.41 |
| 09/18/2026 20:01 | 4 | 944.34 |
| 09/18/2026 20:01 | 37 | 944.34 |
| 09/18/2026 20:01 | 40 | 944.31 |
| 09/18/2026 20:01 | 30 | 944.33 |
| 09/18/2026 20:00 | 6 | 944.30 |
| 09/18/2026 20:00 | 1 | 944.28 |
| 09/18/2026 20:00 | 40 | 944.01 |
| 09/18/2026 20:00 | 40 | 944.01 |
| 09/18/2026 19:59 | 10 | 943.90 |
| 09/18/2026 19:59 | 6 | 943.90 |
| 09/18/2026 19:59 | 44 | 943.90 |
| 09/18/2026 19:59 | 156 | 943.90 |
| 09/18/2026 19:59 | 30 | 943.94 |
| 09/18/2026 19:59 | 7 | 943.90 |
| 09/18/2026 19:59 | 64 | 943.90 |
| 09/18/2026 19:59 | 56 | 943.90 |
| 09/18/2026 19:59 | 10 | 943.90 |
| 09/18/2026 19:59 | 40 | 943.90 |
| 09/18/2026 19:59 | 30 | 943.94 |
| 09/18/2026 19:59 | 1 | 943.94 |
| 09/18/2026 19:59 | 1 | 944.17 |
| 09/18/2026 19:58 | 1 | 944.20 |
| 09/18/2026 19:57 | 2 | 944.08 |
| 09/18/2026 19:57 | 1 | 944.08 |
| 09/18/2026 19:57 | 9 | 944.08 |
| 09/18/2026 19:57 | 26 | 944.08 |
| 09/18/2026 19:57 | 22 | 944.08 |
| 09/18/2026 19:57 | 39 | 944.07 |
| 09/18/2026 19:57 | 1 | 944.07 |
| 09/18/2026 19:57 | 40 | 943.76 |
| 09/18/2026 19:56 | 50 | 943.74 |
| 09/18/2026 19:56 | 10 | 943.79 |
| 09/18/2026 19:56 | 1 | 943.79 |
| 09/18/2026 19:55 | 40 | 943.89 |
| 09/18/2026 19:55 | 40 | 943.90 |
| 09/18/2026 19:55 | 12 | 943.96 |
| 09/18/2026 19:55 | 9 | 943.96 |
| 09/18/2026 19:55 | 3 | 943.96 |
| 09/18/2026 19:55 | 3 | 943.96 |
| 09/18/2026 19:55 | 42 | 943.96 |
| 09/18/2026 19:55 | 4 | 944.19 |
| 09/18/2026 19:55 | 2 | 944.19 |
| 09/18/2026 19:55 | 2 | 944.20 |
| 09/18/2026 19:55 | 2 | 944.20 |
| 09/18/2026 19:55 | 2 | 944.20 |
| 09/18/2026 19:55 | 2 | 944.21 |
| 09/18/2026 19:55 | 40 | 944.21 |
| 09/18/2026 19:55 | 45 | 944.31 |
| 09/18/2026 19:55 | 45 | 944.32 |
| 09/18/2026 19:55 | 10 | 944.35 |
| 09/18/2026 19:55 | 13 | 944.35 |
| 09/18/2026 19:55 | 1 | 944.35 |
| 09/18/2026 19:54 | 10 | 944.33 |
| 09/18/2026 19:54 | 14 | 944.33 |
| 09/18/2026 19:54 | 1 | 944.33 |
| 09/18/2026 19:54 | 3 | 944.34 |
| 09/18/2026 19:54 | 3 | 944.34 |
| 09/18/2026 19:54 | 1 | 944.67 |
| 09/18/2026 19:54 | 1 | 944.46 |
| 09/18/2026 19:53 | 40 | 944.60 |
| 09/18/2026 19:53 | 23 | 944.59 |
| 09/18/2026 19:53 | 1 | 944.48 |
| 09/18/2026 19:53 | 5 | 944.18 |
| 09/18/2026 19:53 | 5 | 944.16 |
| 09/18/2026 19:53 | 22 | 944.18 |
| 09/18/2026 19:52 | 5 | 944.11 |
| 09/18/2026 19:52 | 2 | 944.19 |
| 09/18/2026 19:52 | 2 | 943.83 |
| 09/18/2026 19:52 | 5 | 943.89 |
| 09/18/2026 19:52 | 4 | 943.89 |
| 09/18/2026 19:52 | 40 | 943.76 |
| 09/18/2026 19:52 | 2 | 944.11 |
| 09/18/2026 19:51 | 11 | 943.95 |
| 09/18/2026 19:51 | 10 | 943.85 |
| 09/18/2026 19:51 | 1 | 943.85 |
| 09/18/2026 19:51 | 7 | 943.85 |
| 09/18/2026 19:50 | 10 | 943.42 |
| 09/18/2026 19:50 | 2 | 943.42 |
| 09/18/2026 19:50 | 10 | 943.45 |
| 09/18/2026 19:50 | 1 | 943.64 |
| 09/18/2026 19:50 | 1 | 943.745 |
| 09/18/2026 19:50 | 2 | 944.01 |
| 09/18/2026 19:50 | 1 | 944.01 |
| 09/18/2026 19:50 | 1 | 943.97 |
| 09/18/2026 19:50 | 1 | 944.07 |
| 09/18/2026 19:50 | 10 | 943.61 |
| 09/18/2026 19:50 | 10 | 943.42 |
| 09/18/2026 19:50 | 5 | 943.42 |
| 09/18/2026 19:50 | 7 | 943.58 |
| 09/18/2026 19:50 | 33 | 943.58 |
| 09/18/2026 19:50 | 1 | 943.60 |
| 09/18/2026 19:50 | 10 | 943.61 |
| 09/18/2026 19:50 | 12 | 943.61 |
| 09/18/2026 19:50 | 28 | 943.61 |
| 09/18/2026 19:50 | 5 | 943.62 |
| 09/18/2026 19:50 | 10 | 943.65 |
| 09/18/2026 19:49 | 50 | 943.88 |
| 09/18/2026 19:49 | 3 | 943.66 |
| 09/18/2026 19:49 | 1 | 943.71 |
| 09/18/2026 19:49 | 10 | 943.79 |
| 09/18/2026 19:49 | 12 | 943.80 |
| 09/18/2026 19:49 | 34 | 943.79 |
| 09/18/2026 19:49 | 1 | 943.79 |
| 09/18/2026 19:49 | 1 | 943.79 |
| 09/18/2026 19:49 | 35 | 943.83 |
| 09/18/2026 19:49 | 5 | 943.84 |
| 09/18/2026 19:49 | 40 | 944.04 |
| 09/18/2026 19:49 | 1 | 944.19 |
| 09/18/2026 19:49 | 1 | 944.22 |
| 09/18/2026 19:48 | 1 | 944.19 |
| 09/18/2026 19:48 | 4 | 944.19 |
| 09/18/2026 19:48 | 36 | 944.19 |
| 09/18/2026 19:48 | 4 | 944.19 |
| 09/18/2026 19:48 | 40 | 944.21 |
| 09/18/2026 19:48 | 10 | 944.37 |
| 09/18/2026 19:48 | 12 | 944.50 |
| 09/18/2026 19:47 | 5 | 943.97 |
| 09/18/2026 19:47 | 2 | 943.97 |
| 09/18/2026 19:47 | 27 | 943.83 |
| 09/18/2026 19:47 | 2 | 943.90 |
| 09/18/2026 19:47 | 10 | 943.83 |
| 09/18/2026 19:47 | 1 | 943.96 |
| 09/18/2026 19:47 | 3 | 943.83 |
| 09/18/2026 19:47 | 15 | 943.84 |
| 09/18/2026 19:47 | 1 | 943.85 |
| 09/18/2026 19:47 | 2 | 943.85 |
| 09/18/2026 19:47 | 12 | 943.85 |
| 09/18/2026 19:47 | 17 | 943.85 |
| 09/18/2026 19:46 | 1 | 943.99 |
| 09/18/2026 19:46 | 1 | 943.98 |
| 09/18/2026 19:46 | 1 | 943.95 |
| 09/18/2026 19:46 | 25 | 944.00 |
| 09/18/2026 19:46 | 1 | 944.00 |
| 09/18/2026 19:46 | 3 | 944.22 |
| 09/18/2026 19:46 | 3 | 944.26 |
| 09/18/2026 19:46 | 1 | 944.23 |
| 09/18/2026 19:45 | 21 | 944.23 |
| 09/18/2026 19:45 | 40 | 944.28 |
| 09/18/2026 19:45 | 40 | 944.30 |
| 09/18/2026 19:45 | 1 | 944.30 |
| 09/18/2026 19:45 | 1 | 944.43 |
| 09/18/2026 19:45 | 1 | 944.41 |
| 09/18/2026 19:45 | 10 | 944.66 |
| 09/18/2026 19:45 | 110 | 944.86 |
| 09/18/2026 19:45 | 50 | 944.86 |
| 09/18/2026 19:45 | 2 | 944.89 |
| 09/18/2026 19:45 | 1 | 944.89 |
| 09/18/2026 19:45 | 7 | 944.93 |
| 09/18/2026 19:45 | 40 | 944.94 |
| 09/18/2026 19:45 | 19 | 944.94 |
| 09/18/2026 19:45 | 40 | 944.94 |
| 09/18/2026 19:45 | 6 | 945.08 |
| 09/18/2026 19:45 | 1 | 945.04 |
| 09/18/2026 19:45 | 1 | 945.05 |
| 09/18/2026 19:45 | 18 | 945.07 |
| 09/18/2026 19:45 | 2 | 945.07 |
| 09/18/2026 19:44 | 10 | 945.13 |
| 09/18/2026 19:44 | 10 | 945.13 |
| 09/18/2026 19:44 | 17 | 945.00 |
| 09/18/2026 19:44 | 40 | 945.00 |
| 09/18/2026 19:44 | 22 | 945.00 |
| 09/18/2026 19:44 | 2 | 944.90 |
| 09/18/2026 19:44 | 2 | 944.90 |
| 09/18/2026 19:44 | 7 | 944.90 |
| 09/18/2026 19:44 | 1 | 944.90 |
| 09/18/2026 19:44 | 41 | 944.90 |
| 09/18/2026 19:44 | 8 | 944.90 |
| 09/18/2026 19:44 | 2 | 944.82 |
| 09/18/2026 19:44 | 40 | 944.82 |
| 09/18/2026 19:44 | 24 | 944.91 |
| 09/18/2026 19:44 | 18 | 945.00 |
| 09/18/2026 19:44 | 12 | 945.00 |
| 09/18/2026 19:44 | 40 | 945.00 |
| 09/18/2026 19:44 | 11 | 945.00 |
| 09/18/2026 19:44 | 40 | 945.00 |
| 09/18/2026 19:44 | 1 | 945.00 |
| 09/18/2026 19:44 | 39 | 945.00 |
| 09/18/2026 19:44 | 12 | 945.00 |
| 09/18/2026 19:44 | 28 | 945.00 |
| 09/18/2026 19:44 | 40 | 944.92 |
| 09/18/2026 19:44 | 40 | 944.91 |
| 09/18/2026 19:44 | 1 | 944.72 |
| 09/18/2026 19:44 | 5 | 944.71 |
| 09/18/2026 19:44 | 27 | 944.52 |
| 09/18/2026 19:44 | 1 | 944.70 |
| 09/18/2026 19:44 | 36 | 944.65 |
| 09/18/2026 19:43 | 3 | 944.65 |
| 09/18/2026 19:43 | 40 | 944.50 |
| 09/18/2026 19:43 | 33 | 944.58 |
| 09/18/2026 19:43 | 33 | 944.60 |
| 09/18/2026 19:43 | 33 | 944.64 |
| 09/18/2026 19:42 | 6 | 944.77 |
| 09/18/2026 19:42 | 6 | 944.70 |
| 09/18/2026 19:42 | 4 | 944.76 |
| 09/18/2026 19:42 | 2 | 944.50 |
| 09/18/2026 19:42 | 5 | 944.33 |
| 09/18/2026 19:41 | 5 | 944.45 |
| 09/18/2026 19:41 | 1 | 944.14 |
| 09/18/2026 19:41 | 2 | 944.40 |
| 09/18/2026 19:41 | 1 | 944.36 |
| 09/18/2026 19:41 | 5 | 944.33 |
| 09/18/2026 19:41 | 1 | 944.31 |
| 09/18/2026 19:41 | 1 | 944.31 |
| 09/18/2026 19:41 | 40 | 944.36 |
| 09/18/2026 19:40 | 6 | 944.63 |
| 09/18/2026 19:40 | 10 | 944.43 |
| 09/18/2026 19:40 | 20 | 944.315 |
| 09/18/2026 19:39 | 1 | 944.03 |
| 09/18/2026 19:39 | 7 | 944.09 |
| 09/18/2026 19:39 | 10 | 943.91 |
| 09/18/2026 19:39 | 15 | 943.91 |
| 09/18/2026 19:39 | 1 | 943.91 |
| 09/18/2026 19:39 | 1 | 944.03 |
| 09/18/2026 19:38 | 6 | 944.26 |
| 09/18/2026 19:38 | 5 | 944.21 |
| 09/18/2026 19:37 | 20 | 943.96 |
| 09/18/2026 19:37 | 19 | 944.07 |
| 09/18/2026 19:37 | 3 | 944.00 |
| 09/18/2026 19:37 | 10 | 944.00 |
| 09/18/2026 19:37 | 33 | 944.00 |
| 09/18/2026 19:37 | 5 | 944.35 |
| 09/18/2026 19:36 | 40 | 944.03 |
| 09/18/2026 19:36 | 1 | 943.88 |
| 09/18/2026 19:36 | 1 | 943.87 |
| 09/18/2026 19:36 | 1 | 943.79 |
| 09/18/2026 19:36 | 17 | 943.78 |
| 09/18/2026 19:35 | 42 | 943.32 |
| 09/18/2026 19:34 | 40 | 943.13 |
| 09/18/2026 19:34 | 11 | 943.14 |
| 09/18/2026 19:34 | 19 | 943.14 |
| 09/18/2026 19:34 | 13 | 943.14 |
| 09/18/2026 19:34 | 2 | 943.21 |
| 09/18/2026 19:34 | 42 | 943.14 |
| 09/18/2026 19:34 | 8 | 943.11 |
| 09/18/2026 19:34 | 42 | 943.11 |
| 09/18/2026 19:34 | 30 | 942.95 |
| 09/18/2026 19:34 | 20 | 943.19 |
| 09/18/2026 19:34 | 5 | 943.22 |
| 09/18/2026 19:34 | 2 | 943.20 |
| 09/18/2026 19:34 | 1 | 943.20 |
| 09/18/2026 19:34 | 4 | 943.04 |
| 09/18/2026 19:34 | 4 | 943.04 |
| 09/18/2026 19:33 | 1 | 942.82 |
| 09/18/2026 19:33 | 40 | 943.04 |
| 09/18/2026 19:32 | 7 | 942.97 |
| 09/18/2026 19:32 | 1 | 942.97 |
| 09/18/2026 19:32 | 10 | 943.17 |
| 09/18/2026 19:32 | 1 | 943.34 |
| 09/18/2026 19:32 | 35 | 943.16 |
| 09/18/2026 19:32 | 10 | 943.18 |
| 09/18/2026 19:32 | 1 | 943.18 |
| 09/18/2026 19:31 | 9 | 943.25 |
| 09/18/2026 19:31 | 1 | 943.28 |
| 09/18/2026 19:31 | 41 | 943.54 |
| 09/18/2026 19:31 | 2 | 943.09 |
| 09/18/2026 19:31 | 20 | 943.27 |
| 09/18/2026 19:30 | 1 | 943.21 |
| 09/18/2026 19:30 | 1 | 943.21 |
| 09/18/2026 19:29 | 27 | 943.20 |
| 09/18/2026 19:29 | 73 | 943.20 |
| 09/18/2026 19:29 | 40 | 943.145 |
| 09/18/2026 19:29 | 10 | 943.01 |
| 09/18/2026 19:29 | 20 | 943.05 |
| 09/18/2026 19:29 | 30 | 943.01 |
| 09/18/2026 19:29 | 10 | 943.01 |
| 09/18/2026 19:29 | 10 | 943.01 |
| 09/18/2026 19:29 | 30 | 943.01 |
| 09/18/2026 19:29 | 4 | 943.44 |
| 09/18/2026 19:28 | 9 | 943.33 |
| 09/18/2026 19:28 | 1 | 943.33 |
| 09/18/2026 19:28 | 10 | 943.45 |
| 09/18/2026 19:28 | 1 | 943.45 |
| 09/18/2026 19:28 | 1 | 943.55 |
| 09/18/2026 19:28 | 23 | 943.55 |
| 09/18/2026 19:28 | 3 | 943.54 |
| 09/18/2026 19:28 | 3 | 943.50 |
| 09/18/2026 19:28 | 3 | 943.50 |
| 09/18/2026 19:28 | 3 | 943.50 |
| 09/18/2026 19:28 | 1 | 943.46 |
| 09/18/2026 19:28 | 9 | 943.46 |
| 09/18/2026 19:28 | 2 | 943.38 |
| 09/18/2026 19:28 | 7 | 943.33 |
| 09/18/2026 19:27 | 2 | 943.33 |
| 09/18/2026 19:27 | 2 | 943.33 |
| 09/18/2026 19:27 | 2 | 943.35 |
| 09/18/2026 19:27 | 2 | 943.37 |
| 09/18/2026 19:27 | 2 | 943.35 |
| 09/18/2026 19:27 | 1 | 943.37 |
| 09/18/2026 19:27 | 2 | 943.37 |
| 09/18/2026 19:27 | 2 | 943.35 |
| 09/18/2026 19:27 | 2 | 943.35 |
| 09/18/2026 19:27 | 2 | 943.275 |
| 09/18/2026 19:27 | 15 | 943.23 |
| 09/18/2026 19:27 | 4 | 943.22 |
| 09/18/2026 19:27 | 40 | 943.22 |
| 09/18/2026 19:27 | 1 | 943.21 |
| 09/18/2026 19:27 | 1 | 943.21 |
| 09/18/2026 19:27 | 3 | 943.21 |
| 09/18/2026 19:27 | 40 | 943.21 |
| 09/18/2026 19:27 | 1 | 943.20 |
| 09/18/2026 19:27 | 1 | 943.20 |
| 09/18/2026 19:27 | 1 | 943.20 |
| 09/18/2026 19:27 | 5 | 943.20 |
| 09/18/2026 19:27 | 1 | 942.99 |
| 09/18/2026 19:27 | 80 | 943.02 |
| 09/18/2026 19:27 | 5 | 943.03 |
| 09/18/2026 19:27 | 30 | 943.07 |
| 09/18/2026 19:27 | 5 | 943.20 |
| 09/18/2026 19:26 | 9 | 943.24 |
| 09/18/2026 19:26 | 10 | 943.245 |
| 09/18/2026 19:26 | 1 | 943.30 |
| 09/18/2026 19:26 | 4 | 943.30 |
| 09/18/2026 19:26 | 3 | 943.30 |
| 09/18/2026 19:26 | 1 | 943.29 |
| 09/18/2026 19:26 | 1 | 943.20 |
| 09/18/2026 19:25 | 4 | 943.23 |
| 09/18/2026 19:25 | 6 | 943.35 |
| 09/18/2026 19:25 | 41 | 943.35 |
| 09/18/2026 19:25 | 42 | 943.31 |
| 09/18/2026 19:25 | 2 | 943.29 |
| 09/18/2026 19:25 | 1 | 943.26 |
| 09/18/2026 19:25 | 1 | 943.26 |
| 09/18/2026 19:25 | 1 | 943.01 |
| 09/18/2026 19:25 | 1 | 943.20 |
| 09/18/2026 19:25 | 5 | 943.20 |
| 09/18/2026 19:25 | 1 | 943.20 |
| 09/18/2026 19:24 | 1 | 943.21 |
| 09/18/2026 19:23 | 1 | 943.33 |
| 09/18/2026 19:23 | 1 | 943.15 |
| 09/18/2026 19:23 | 1 | 943.00 |
| 09/18/2026 19:23 | 5 | 943.00 |
| 09/18/2026 19:23 | 1 | 943.00 |
| 09/18/2026 19:23 | 1 | 943.26 |
| 09/18/2026 19:23 | 1 | 943.36 |
| 09/18/2026 19:22 | 1 | 943.36 |
| 09/18/2026 19:22 | 2 | 943.29 |
| 09/18/2026 19:22 | 47 | 942.83 |
| 09/18/2026 19:22 | 10 | 942.70 |
| 09/18/2026 19:22 | 9 | 942.70 |
| 09/18/2026 19:21 | 4 | 942.77 |
| 09/18/2026 19:21 | 1 | 942.59 |
| 09/18/2026 19:21 | 4 | 942.59 |
| 09/18/2026 19:21 | 1 | 942.59 |
| 09/18/2026 19:21 | 7 | 942.59 |
| 09/18/2026 19:21 | 4 | 942.59 |
| 09/18/2026 19:21 | 40 | 942.59 |
| 09/18/2026 19:21 | 27 | 942.48 |
| 09/18/2026 19:21 | 1 | 942.36 |
| 09/18/2026 19:20 | 11 | 942.48 |
| 09/18/2026 19:20 | 45 | 942.48 |
| 09/18/2026 19:20 | 5 | 942.48 |
| 09/18/2026 19:20 | 50 | 942.42 |
| 09/18/2026 19:20 | 1 | 942.38 |
| 09/18/2026 19:20 | 29 | 942.29 |
| 09/18/2026 19:20 | 6 | 942.20 |
| 09/18/2026 19:20 | 16 | 942.20 |
| 09/18/2026 19:20 | 10 | 942.29 |
| 09/18/2026 19:20 | 1 | 942.30 |
| 09/18/2026 19:20 | 4 | 942.30 |
| 09/18/2026 19:20 | 3 | 942.30 |
| 09/18/2026 19:20 | 1 | 942.30 |
| 09/18/2026 19:20 | 1 | 942.14 |
| 09/18/2026 19:19 | 1 | 941.90 |
| 09/18/2026 19:19 | 40 | 942.00 |
| 09/18/2026 19:19 | 20 | 942.00 |
| 09/18/2026 19:19 | 1 | 942.01 |
| 09/18/2026 19:19 | 2 | 942.01 |
| 09/18/2026 19:19 | 40 | 942.02 |
| 09/18/2026 19:18 | 32 | 942.03 |
| 09/18/2026 19:18 | 8 | 942.03 |
| 09/18/2026 19:18 | 34 | 942.06 |
| 09/18/2026 19:18 | 34 | 942.06 |
| 09/18/2026 19:18 | 6 | 942.06 |
| 09/18/2026 19:17 | 2 | 942.57 |
| 09/18/2026 19:17 | 2 | 942.37 |
| 09/18/2026 19:17 | 2 | 942.36 |
| 09/18/2026 19:17 | 2 | 942.36 |
| 09/18/2026 19:17 | 2 | 942.36 |
| 09/18/2026 19:17 | 9 | 942.29 |
| 09/18/2026 19:16 | 1 | 942.21 |
| 09/18/2026 19:16 | 1 | 942.18 |
| 09/18/2026 19:15 | 1 | 941.45 |
| 09/18/2026 19:15 | 2 | 941.45 |
| 09/18/2026 19:14 | 2 | 941.45 |
| 09/18/2026 19:14 | 3 | 941.43 |
| 09/18/2026 19:14 | 1 | 941.46 |
| 09/18/2026 19:14 | 3 | 941.71 |
| 09/18/2026 19:14 | 3 | 941.50 |
| 09/18/2026 19:14 | 1 | 941.50 |
| 09/18/2026 19:14 | 50 | 941.77 |
| 09/18/2026 19:13 | 3 | 941.845 |
| 09/18/2026 19:12 | 50 | 941.75 |
| 09/18/2026 19:12 | 1 | 941.87 |
| 09/18/2026 19:12 | 12 | 941.88 |
| 09/18/2026 19:12 | 2 | 942.00 |
| 09/18/2026 19:12 | 29 | 942.00 |
| 09/18/2026 19:12 | 1 | 942.00 |
| 09/18/2026 19:12 | 5 | 942.23 |
| 09/18/2026 19:12 | 9 | 942.23 |
| 09/18/2026 19:12 | 23 | 942.38 |
| 09/18/2026 19:12 | 40 | 942.23 |
| 09/18/2026 19:12 | 2 | 942.25 |
| 09/18/2026 19:12 | 38 | 942.25 |
| 09/18/2026 19:12 | 62 | 942.25 |
| 09/18/2026 19:11 | 1 | 942.40 |
| 09/18/2026 19:11 | 12 | 942.60 |
| 09/18/2026 19:11 | 1 | 942.70 |
| 09/18/2026 19:11 | 5 | 942.71 |
| 09/18/2026 19:10 | 17 | 942.93 |
| 09/18/2026 19:10 | 6 | 942.71 |
| 09/18/2026 19:09 | 1 | 942.71 |
| 09/18/2026 19:09 | 3 | 942.71 |
| 09/18/2026 19:09 | 65 | 942.71 |
| 09/18/2026 19:09 | 15 | 942.72 |
| 09/18/2026 19:09 | 80 | 942.72 |
| 09/18/2026 19:09 | 5 | 942.72 |
| 09/18/2026 19:09 | 10 | 943.03 |
| 09/18/2026 19:09 | 1 | 943.03 |
| 09/18/2026 19:09 | 40 | 943.03 |
| 09/18/2026 19:08 | 1 | 943.33 |
| 09/18/2026 19:08 | 10 | 943.44 |
| 09/18/2026 19:07 | 17 | 943.51 |
| 09/18/2026 19:07 | 40 | 943.51 |
| 09/18/2026 19:07 | 17 | 943.53 |
| 09/18/2026 19:07 | 3 | 943.61 |
| 09/18/2026 19:07 | 40 | 943.61 |
| 09/18/2026 19:07 | 1 | 943.81 |
| 09/18/2026 19:06 | 14 | 943.87 |
| 09/18/2026 19:06 | 7 | 943.86 |
| 09/18/2026 19:06 | 1 | 943.77 |
| 09/18/2026 19:06 | 2 | 943.77 |
| 09/18/2026 19:06 | 5 | 943.77 |
| 09/18/2026 19:05 | 10 | 943.63 |
| 09/18/2026 19:05 | 10 | 943.53 |
| 09/18/2026 19:05 | 1 | 943.09 |
| 09/18/2026 19:05 | 7 | 943.08 |
| 09/18/2026 19:04 | 12 | 942.76 |
| 09/18/2026 19:03 | 1 | 943.12 |
| 09/18/2026 19:03 | 40 | 943.16 |
| 09/18/2026 19:03 | 98 | 943.21 |
| 09/18/2026 19:03 | 1 | 943.21 |
| 09/18/2026 19:03 | 1 | 943.21 |
| 09/18/2026 19:03 | 2 | 943.22 |
| 09/18/2026 19:03 | 1 | 943.22 |
| 09/18/2026 19:03 | 40 | 943.22 |
| 09/18/2026 19:03 | 5 | 943.49 |
| 09/18/2026 19:03 | 24 | 943.37 |
| 09/18/2026 19:03 | 1 | 943.50 |
| 09/18/2026 19:03 | 3 | 943.50 |