Large gap with delayed quotes
|
Last quote
10/29/2026
-
18:32:10
|
Bid
10/29/2026 -
18:32:15
|
Bid Volume |
Ask
10/29/2026 -
18:32:15
|
Ask Volume |
|---|---|---|---|---|
|
931.19
+6.02
(
+0.65% )
|
930.66
|
40 |
931.21
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 18:32 | 1 | 931.19 |
| 10/29/2026 18:32 | 56 | 931.19 |
| 10/29/2026 18:31 | 25 | 931.01 |
| 10/29/2026 18:31 | 3 | 931.21 |
| 10/29/2026 18:31 | 3 | 931.03 |
| 10/29/2026 18:31 | 38 | 931.00 |
| 10/29/2026 18:31 | 2 | 931.00 |
| 10/29/2026 18:31 | 40 | 931.00 |
| 10/29/2026 18:31 | 32 | 930.72 |
| 10/29/2026 18:31 | 70 | 930.80 |
| 10/29/2026 18:31 | 1 | 930.82 |
| 10/29/2026 18:31 | 4 | 930.84 |
| 10/29/2026 18:31 | 1 | 930.85 |
| 10/29/2026 18:31 | 5 | 930.99 |
| 10/29/2026 18:31 | 50 | 931.00 |
| 10/29/2026 18:31 | 100 | 931.04 |
| 10/29/2026 18:31 | 1 | 931.66 |
| 10/29/2026 18:31 | 36 | 931.66 |
| 10/29/2026 18:30 | 11 | 931.35 |
| 10/29/2026 18:30 | 25 | 931.61 |
| 10/29/2026 18:30 | 40 | 931.61 |
| 10/29/2026 18:30 | 11 | 931.61 |
| 10/29/2026 18:30 | 29 | 931.61 |
| 10/29/2026 18:30 | 5 | 931.60 |
| 10/29/2026 18:30 | 40 | 931.56 |
| 10/29/2026 18:30 | 29 | 931.55 |
| 10/29/2026 18:30 | 11 | 931.55 |
| 10/29/2026 18:30 | 40 | 931.55 |
| 10/29/2026 18:30 | 40 | 931.55 |
| 10/29/2026 18:30 | 32 | 931.56 |
| 10/29/2026 18:30 | 5 | 931.56 |
| 10/29/2026 18:30 | 3 | 931.56 |
| 10/29/2026 18:30 | 3 | 931.55 |
| 10/29/2026 18:30 | 40 | 931.36 |
| 10/29/2026 18:30 | 1 | 931.50 |
| 10/29/2026 18:30 | 3 | 931.60 |
| 10/29/2026 18:30 | 40 | 931.60 |
| 10/29/2026 18:30 | 7 | 931.60 |
| 10/29/2026 18:30 | 3 | 931.61 |
| 10/29/2026 18:30 | 11 | 931.61 |
| 10/29/2026 18:30 | 14 | 931.64 |
| 10/29/2026 18:30 | 10 | 931.76 |
| 10/29/2026 18:30 | 1 | 931.65 |
| 10/29/2026 18:30 | 2 | 931.65 |
| 10/29/2026 18:30 | 1 | 931.65 |
| 10/29/2026 18:30 | 1 | 931.65 |
| 10/29/2026 18:30 | 10 | 931.76 |
| 10/29/2026 18:30 | 4 | 931.79 |
| 10/29/2026 18:30 | 1 | 932.14 |
| 10/29/2026 18:29 | 1 | 932.06 |
| 10/29/2026 18:28 | 1 | 932.22 |
| 10/29/2026 18:28 | 3 | 932.23 |
| 10/29/2026 18:28 | 3 | 932.235 |
| 10/29/2026 18:28 | 10 | 932.14 |
| 10/29/2026 18:27 | 40 | 931.84 |
| 10/29/2026 18:27 | 15 | 931.95 |
| 10/29/2026 18:27 | 1 | 931.95 |
| 10/29/2026 18:27 | 10 | 931.98 |
| 10/29/2026 18:26 | 10 | 932.01 |
| 10/29/2026 18:26 | 1 | 932.01 |
| 10/29/2026 18:26 | 1 | 932.33 |
| 10/29/2026 18:26 | 1 | 932.32 |
| 10/29/2026 18:26 | 1 | 932.27 |
| 10/29/2026 18:26 | 1 | 932.10 |
| 10/29/2026 18:26 | 1 | 932.10 |
| 10/29/2026 18:26 | 3 | 932.10 |
| 10/29/2026 18:26 | 5 | 932.10 |
| 10/29/2026 18:26 | 15 | 932.10 |
| 10/29/2026 18:26 | 40 | 932.10 |
| 10/29/2026 18:26 | 20 | 932.10 |
| 10/29/2026 18:26 | 2 | 932.10 |
| 10/29/2026 18:26 | 228 | 932.10 |
| 10/29/2026 18:26 | 148 | 932.10 |
| 10/29/2026 18:26 | 64 | 932.10 |
| 10/29/2026 18:26 | 40 | 932.10 |
| 10/29/2026 18:25 | 40 | 932.00 |
| 10/29/2026 18:25 | 1 | 931.91 |
| 10/29/2026 18:25 | 1 | 931.88 |
| 10/29/2026 18:25 | 1 | 931.83 |
| 10/29/2026 18:24 | 15 | 931.61 |
| 10/29/2026 18:23 | 2 | 931.72 |
| 10/29/2026 18:23 | 100 | 931.90 |
| 10/29/2026 18:23 | 10 | 932.03 |
| 10/29/2026 18:23 | 40 | 932.03 |
| 10/29/2026 18:23 | 1 | 932.30 |
| 10/29/2026 18:23 | 1 | 932.29 |
| 10/29/2026 18:23 | 16 | 932.13 |
| 10/29/2026 18:23 | 5 | 932.13 |
| 10/29/2026 18:22 | 7 | 931.86 |
| 10/29/2026 18:22 | 1 | 931.94 |
| 10/29/2026 18:22 | 40 | 931.94 |
| 10/29/2026 18:22 | 5 | 931.94 |
| 10/29/2026 18:22 | 40 | 931.94 |
| 10/29/2026 18:22 | 1 | 931.77 |
| 10/29/2026 18:22 | 15 | 931.68 |
| 10/29/2026 18:22 | 90 | 931.66 |
| 10/29/2026 18:22 | 55 | 931.66 |
| 10/29/2026 18:22 | 1 | 931.70 |
| 10/29/2026 18:22 | 15 | 931.46 |
| 10/29/2026 18:22 | 120 | 931.50 |
| 10/29/2026 18:22 | 80 | 931.49 |
| 10/29/2026 18:22 | 5 | 931.48 |
| 10/29/2026 18:20 | 1 | 931.41 |
| 10/29/2026 18:20 | 40 | 931.42 |
| 10/29/2026 18:20 | 1 | 931.62 |
| 10/29/2026 18:20 | 20 | 931.62 |
| 10/29/2026 18:20 | 1 | 931.59 |
| 10/29/2026 18:20 | 2 | 931.59 |
| 10/29/2026 18:20 | 1 | 931.59 |
| 10/29/2026 18:20 | 1 | 931.59 |
| 10/29/2026 18:20 | 1 | 931.59 |
| 10/29/2026 18:20 | 22 | 931.59 |
| 10/29/2026 18:20 | 98 | 931.59 |
| 10/29/2026 18:18 | 9 | 931.46 |
| 10/29/2026 18:18 | 2 | 931.19 |
| 10/29/2026 18:18 | 1 | 931.63 |
| 10/29/2026 18:18 | 21 | 931.21 |
| 10/29/2026 18:18 | 1 | 930.97 |
| 10/29/2026 18:18 | 40 | 930.87 |
| 10/29/2026 18:18 | 80 | 930.80 |
| 10/29/2026 18:18 | 6 | 930.67 |
| 10/29/2026 18:18 | 40 | 930.61 |
| 10/29/2026 18:17 | 1 | 930.52 |
| 10/29/2026 18:17 | 3 | 930.40 |
| 10/29/2026 18:17 | 12 | 930.12 |
| 10/29/2026 18:16 | 2 | 930.20 |
| 10/29/2026 18:16 | 40 | 930.07 |
| 10/29/2026 18:16 | 1 | 929.90 |
| 10/29/2026 18:16 | 47 | 929.87 |
| 10/29/2026 18:16 | 13 | 929.87 |
| 10/29/2026 18:16 | 25 | 929.97 |
| 10/29/2026 18:15 | 60 | 929.90 |
| 10/29/2026 18:15 | 40 | 930.06 |
| 10/29/2026 18:15 | 22 | 930.06 |
| 10/29/2026 18:15 | 18 | 930.06 |
| 10/29/2026 18:15 | 50 | 930.06 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 76 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.90 |
| 10/29/2026 18:15 | 1 | 929.92 |
| 10/29/2026 18:15 | 1 | 929.88 |
| 10/29/2026 18:15 | 9 | 929.65 |
| 10/29/2026 18:15 | 92 | 929.60 |
| 10/29/2026 18:15 | 5 | 929.65 |
| 10/29/2026 18:15 | 200 | 929.60 |
| 10/29/2026 18:15 | 14 | 929.60 |
| 10/29/2026 18:15 | 14 | 929.60 |
| 10/29/2026 18:15 | 7 | 929.60 |
| 10/29/2026 18:15 | 1 | 929.60 |
| 10/29/2026 18:15 | 1 | 929.60 |
| 10/29/2026 18:14 | 7 | 929.15 |
| 10/29/2026 18:14 | 7 | 929.14 |
| 10/29/2026 18:14 | 8 | 929.59 |
| 10/29/2026 18:14 | 10 | 929.50 |
| 10/29/2026 18:14 | 6 | 929.78 |
| 10/29/2026 18:14 | 80 | 930.11 |
| 10/29/2026 18:14 | 40 | 930.08 |
| 10/29/2026 18:14 | 33 | 930.08 |
| 10/29/2026 18:14 | 5 | 930.08 |
| 10/29/2026 18:14 | 40 | 930.06 |
| 10/29/2026 18:13 | 60 | 929.90 |
| 10/29/2026 18:13 | 1 | 930.00 |
| 10/29/2026 18:13 | 40 | 930.34 |
| 10/29/2026 18:13 | 1 | 930.42 |
| 10/29/2026 18:13 | 10 | 930.42 |
| 10/29/2026 18:12 | 1 | 930.75 |
| 10/29/2026 18:12 | 23 | 930.63 |
| 10/29/2026 18:12 | 1 | 930.63 |
| 10/29/2026 18:12 | 37 | 930.57 |
| 10/29/2026 18:12 | 60 | 930.58 |
| 10/29/2026 18:12 | 1 | 930.74 |
| 10/29/2026 18:12 | 6 | 930.74 |
| 10/29/2026 18:12 | 34 | 930.74 |
| 10/29/2026 18:12 | 1 | 930.58 |
| 10/29/2026 18:12 | 3 | 930.58 |
| 10/29/2026 18:12 | 1 | 930.58 |
| 10/29/2026 18:12 | 1 | 930.53 |
| 10/29/2026 18:12 | 40 | 930.53 |
| 10/29/2026 18:12 | 97 | 930.435 |
| 10/29/2026 18:12 | 97 | 930.47 |
| 10/29/2026 18:12 | 20 | 930.50 |
| 10/29/2026 18:12 | 40 | 930.50 |
| 10/29/2026 18:12 | 20 | 930.56 |
| 10/29/2026 18:11 | 25 | 930.82 |
| 10/29/2026 18:11 | 40 | 930.77 |
| 10/29/2026 18:11 | 20 | 930.66 |
| 10/29/2026 18:11 | 40 | 930.79 |
| 10/29/2026 18:11 | 280 | 930.69 |
| 10/29/2026 18:11 | 20 | 930.60 |
| 10/29/2026 18:11 | 20 | 930.59 |
| 10/29/2026 18:11 | 1 | 930.73 |
| 10/29/2026 18:10 | 1 | 930.84 |
| 10/29/2026 18:10 | 1 | 930.76 |
| 10/29/2026 18:10 | 1 | 930.82 |
| 10/29/2026 18:10 | 57 | 930.48 |
| 10/29/2026 18:09 | 25 | 930.71 |
| 10/29/2026 18:09 | 1 | 930.68 |
| 10/29/2026 18:09 | 40 | 930.67 |
| 10/29/2026 18:09 | 1 | 930.67 |
| 10/29/2026 18:09 | 40 | 930.67 |
| 10/29/2026 18:09 | 12 | 930.38 |
| 10/29/2026 18:09 | 8 | 930.58 |
| 10/29/2026 18:09 | 1 | 930.48 |
| 10/29/2026 18:09 | 40 | 930.47 |
| 10/29/2026 18:09 | 1 | 930.33 |
| 10/29/2026 18:09 | 20 | 930.23 |
| 10/29/2026 18:08 | 2 | 930.15 |
| 10/29/2026 18:07 | 10 | 930.31 |
| 10/29/2026 18:07 | 1 | 930.31 |
| 10/29/2026 18:07 | 3 | 930.45 |
| 10/29/2026 18:07 | 15 | 930.44 |
| 10/29/2026 18:07 | 1 | 930.44 |
| 10/29/2026 18:07 | 1 | 930.44 |
| 10/29/2026 18:07 | 1 | 930.44 |
| 10/29/2026 18:07 | 80 | 930.44 |
| 10/29/2026 18:07 | 1 | 930.44 |
| 10/29/2026 18:06 | 1 | 930.41 |
| 10/29/2026 18:06 | 30 | 930.395 |
| 10/29/2026 18:05 | 3 | 930.21 |
| 10/29/2026 18:05 | 3 | 930.21 |
| 10/29/2026 18:05 | 7 | 930.20 |
| 10/29/2026 18:05 | 5 | 930.20 |
| 10/29/2026 18:04 | 6 | 930.54 |
| 10/29/2026 18:04 | 1 | 930.52 |
| 10/29/2026 18:04 | 7 | 930.55 |
| 10/29/2026 18:04 | 21 | 930.48 |
| 10/29/2026 18:04 | 40 | 930.48 |
| 10/29/2026 18:04 | 2 | 930.41 |
| 10/29/2026 18:04 | 4 | 930.55 |
| 10/29/2026 18:04 | 27 | 930.50 |
| 10/29/2026 18:04 | 13 | 930.50 |
| 10/29/2026 18:04 | 40 | 930.49 |
| 10/29/2026 18:04 | 1 | 930.49 |
| 10/29/2026 18:04 | 80 | 930.49 |
| 10/29/2026 18:03 | 1 | 930.18 |
| 10/29/2026 18:03 | 36 | 930.32 |
| 10/29/2026 18:03 | 14 | 930.32 |
| 10/29/2026 18:03 | 4 | 930.57 |
| 10/29/2026 18:03 | 36 | 930.57 |
| 10/29/2026 18:03 | 4 | 930.60 |
| 10/29/2026 18:03 | 36 | 930.60 |
| 10/29/2026 18:03 | 16 | 930.64 |
| 10/29/2026 18:03 | 87 | 931.095 |
| 10/29/2026 18:02 | 9 | 931.20 |
| 10/29/2026 18:02 | 5 | 931.17 |
| 10/29/2026 18:02 | 13 | 931.17 |
| 10/29/2026 18:02 | 7 | 931.17 |
| 10/29/2026 18:02 | 75 | 931.17 |
| 10/29/2026 18:02 | 8 | 931.06 |
| 10/29/2026 18:02 | 1 | 931.06 |
| 10/29/2026 18:01 | 2 | 931.16 |
| 10/29/2026 18:01 | 1 | 931.16 |
| 10/29/2026 18:01 | 20 | 930.83 |
| 10/29/2026 18:00 | 3 | 931.06 |
| 10/29/2026 18:00 | 50 | 931.00 |
| 10/29/2026 18:00 | 1 | 930.99 |
| 10/29/2026 18:00 | 40 | 930.99 |
| 10/29/2026 18:00 | 40 | 930.99 |
| 10/29/2026 18:00 | 1 | 930.97 |
| 10/29/2026 18:00 | 23 | 930.97 |
| 10/29/2026 18:00 | 50 | 930.97 |
| 10/29/2026 18:00 | 10 | 930.97 |
| 10/29/2026 18:00 | 14 | 930.96 |
| 10/29/2026 18:00 | 40 | 930.97 |
| 10/29/2026 18:00 | 40 | 930.97 |
| 10/29/2026 18:00 | 2 | 930.97 |
| 10/29/2026 18:00 | 40 | 930.97 |
| 10/29/2026 18:00 | 1 | 930.97 |
| 10/29/2026 18:00 | 40 | 930.97 |
| 10/29/2026 18:00 | 1 | 930.95 |
| 10/29/2026 18:00 | 1 | 930.93 |
| 10/29/2026 17:59 | 1 | 930.91 |
| 10/29/2026 17:59 | 1 | 930.92 |
| 10/29/2026 17:59 | 10 | 930.92 |
| 10/29/2026 17:59 | 1 | 930.92 |
| 10/29/2026 17:59 | 10 | 930.92 |
| 10/29/2026 17:59 | 3 | 930.83 |
| 10/29/2026 17:59 | 1 | 930.84 |
| 10/29/2026 17:59 | 1 | 930.84 |
| 10/29/2026 17:59 | 4 | 930.67 |
| 10/29/2026 17:58 | 2 | 930.81 |
| 10/29/2026 17:58 | 40 | 930.80 |
| 10/29/2026 17:58 | 19 | 930.75 |
| 10/29/2026 17:58 | 1 | 930.75 |
| 10/29/2026 17:58 | 11 | 930.75 |
| 10/29/2026 17:58 | 1 | 930.50 |
| 10/29/2026 17:57 | 3 | 930.65 |
| 10/29/2026 17:56 | 20 | 930.49 |
| 10/29/2026 17:56 | 2 | 930.63 |
| 10/29/2026 17:56 | 18 | 930.61 |
| 10/29/2026 17:56 | 2 | 930.61 |
| 10/29/2026 17:56 | 14 | 930.62 |
| 10/29/2026 17:56 | 22 | 930.62 |
| 10/29/2026 17:56 | 15 | 930.62 |
| 10/29/2026 17:56 | 4 | 930.62 |
| 10/29/2026 17:56 | 33 | 930.69 |
| 10/29/2026 17:56 | 3 | 930.79 |
| 10/29/2026 17:56 | 12 | 930.79 |
| 10/29/2026 17:56 | 12 | 930.79 |
| 10/29/2026 17:56 | 12 | 930.79 |
| 10/29/2026 17:56 | 11 | 930.63 |
| 10/29/2026 17:56 | 40 | 930.65 |
| 10/29/2026 17:56 | 23 | 930.49 |
| 10/29/2026 17:56 | 10 | 930.49 |
| 10/29/2026 17:56 | 5 | 930.49 |
| 10/29/2026 17:56 | 1 | 930.49 |
| 10/29/2026 17:56 | 20 | 930.35 |
| 10/29/2026 17:55 | 100 | 930.42 |
| 10/29/2026 17:55 | 29 | 930.30 |
| 10/29/2026 17:55 | 11 | 930.30 |
| 10/29/2026 17:55 | 33 | 930.29 |
| 10/29/2026 17:55 | 1 | 930.29 |
| 10/29/2026 17:55 | 5 | 930.29 |
| 10/29/2026 17:55 | 1 | 930.29 |
| 10/29/2026 17:55 | 20 | 930.20 |
| 10/29/2026 17:55 | 1 | 930.20 |
| 10/29/2026 17:55 | 3 | 930.20 |
| 10/29/2026 17:55 | 37 | 930.20 |
| 10/29/2026 17:55 | 1 | 930.20 |
| 10/29/2026 17:55 | 40 | 930.20 |
| 10/29/2026 17:55 | 40 | 930.20 |
| 10/29/2026 17:55 | 40 | 930.19 |
| 10/29/2026 17:55 | 40 | 930.22 |
| 10/29/2026 17:55 | 6 | 930.25 |
| 10/29/2026 17:54 | 38 | 929.98 |
| 10/29/2026 17:54 | 1 | 930.10 |
| 10/29/2026 17:54 | 1 | 930.15 |
| 10/29/2026 17:53 | 40 | 930.57 |
| 10/29/2026 17:53 | 1 | 930.46 |
| 10/29/2026 17:53 | 28 | 930.46 |
| 10/29/2026 17:53 | 12 | 930.46 |
| 10/29/2026 17:53 | 19 | 930.28 |
| 10/29/2026 17:53 | 20 | 929.98 |
| 10/29/2026 17:52 | 40 | 930.18 |
| 10/29/2026 17:52 | 20 | 930.19 |
| 10/29/2026 17:52 | 294 | 930.19 |
| 10/29/2026 17:52 | 25 | 930.30 |
| 10/29/2026 17:52 | 3 | 930.27 |
| 10/29/2026 17:52 | 40 | 930.21 |
| 10/29/2026 17:52 | 1 | 930.21 |
| 10/29/2026 17:52 | 1 | 930.20 |
| 10/29/2026 17:51 | 8 | 930.11 |
| 10/29/2026 17:51 | 1 | 930.05 |
| 10/29/2026 17:51 | 1 | 930.04 |
| 10/29/2026 17:51 | 5 | 930.04 |
| 10/29/2026 17:51 | 2 | 930.04 |
| 10/29/2026 17:51 | 40 | 930.04 |
| 10/29/2026 17:51 | 40 | 929.78 |
| 10/29/2026 17:51 | 1 | 929.79 |
| 10/29/2026 17:50 | 2 | 930.05 |
| 10/29/2026 17:50 | 6 | 930.02 |
| 10/29/2026 17:50 | 17 | 930.02 |
| 10/29/2026 17:50 | 1 | 930.02 |
| 10/29/2026 17:50 | 1 | 930.02 |
| 10/29/2026 17:50 | 15 | 930.02 |
| 10/29/2026 17:50 | 25 | 930.01 |
| 10/29/2026 17:50 | 1 | 930.00 |
| 10/29/2026 17:50 | 1 | 930.00 |
| 10/29/2026 17:50 | 40 | 929.99 |
| 10/29/2026 17:50 | 1 | 929.99 |
| 10/29/2026 17:50 | 9 | 929.99 |
| 10/29/2026 17:50 | 63 | 929.99 |
| 10/29/2026 17:50 | 7 | 929.99 |
| 10/29/2026 17:50 | 1 | 929.99 |
| 10/29/2026 17:50 | 22 | 929.99 |
| 10/29/2026 17:50 | 100 | 929.93 |
| 10/29/2026 17:50 | 4 | 929.92 |
| 10/29/2026 17:50 | 8 | 929.92 |
| 10/29/2026 17:50 | 3 | 929.92 |
| 10/29/2026 17:50 | 23 | 929.69 |
| 10/29/2026 17:49 | 1 | 929.66 |
| 10/29/2026 17:49 | 1 | 929.91 |
| 10/29/2026 17:49 | 11 | 929.91 |
| 10/29/2026 17:49 | 11 | 929.91 |
| 10/29/2026 17:49 | 1 | 929.91 |
| 10/29/2026 17:49 | 11 | 929.90 |
| 10/29/2026 17:49 | 51 | 929.855 |
| 10/29/2026 17:49 | 11 | 929.90 |
| 10/29/2026 17:49 | 2 | 929.91 |
| 10/29/2026 17:49 | 11 | 929.91 |
| 10/29/2026 17:49 | 11 | 929.91 |
| 10/29/2026 17:49 | 19 | 929.90 |
| 10/29/2026 17:49 | 1 | 929.87 |
| 10/29/2026 17:49 | 1 | 929.85 |
| 10/29/2026 17:49 | 40 | 929.85 |
| 10/29/2026 17:49 | 140 | 929.85 |
| 10/29/2026 17:49 | 20 | 929.85 |
| 10/29/2026 17:49 | 40 | 929.84 |
| 10/29/2026 17:49 | 14 | 929.84 |
| 10/29/2026 17:48 | 13 | 929.63 |
| 10/29/2026 17:48 | 1 | 929.74 |
| 10/29/2026 17:48 | 20 | 929.82 |
| 10/29/2026 17:48 | 40 | 929.93 |
| 10/29/2026 17:48 | 29 | 929.93 |
| 10/29/2026 17:48 | 209 | 929.93 |
| 10/29/2026 17:48 | 14 | 930.24 |
| 10/29/2026 17:48 | 25 | 930.24 |
| 10/29/2026 17:47 | 1 | 930.25 |
| 10/29/2026 17:47 | 2 | 930.32 |
| 10/29/2026 17:47 | 13 | 929.99 |
| 10/29/2026 17:47 | 25 | 930.235 |
| 10/29/2026 17:47 | 40 | 929.96 |
| 10/29/2026 17:46 | 17 | 930.10 |
| 10/29/2026 17:46 | 11 | 930.10 |
| 10/29/2026 17:46 | 2 | 930.10 |
| 10/29/2026 17:46 | 10 | 930.10 |
| 10/29/2026 17:46 | 10 | 930.13 |
| 10/29/2026 17:46 | 40 | 930.13 |
| 10/29/2026 17:46 | 40 | 930.13 |
| 10/29/2026 17:46 | 12 | 930.36 |
| 10/29/2026 17:46 | 108 | 930.36 |
| 10/29/2026 17:46 | 20 | 930.13 |
| 10/29/2026 17:45 | 40 | 930.25 |
| 10/29/2026 17:45 | 40 | 930.27 |
| 10/29/2026 17:45 | 7 | 930.26 |
| 10/29/2026 17:45 | 21 | 930.31 |
| 10/29/2026 17:45 | 10 | 930.31 |
| 10/29/2026 17:45 | 1 | 930.62 |
| 10/29/2026 17:45 | 120 | 930.80 |
| 10/29/2026 17:45 | 20 | 930.81 |
| 10/29/2026 17:44 | 16 | 930.81 |
| 10/29/2026 17:44 | 14 | 930.82 |
| 10/29/2026 17:44 | 2 | 930.92 |
| 10/29/2026 17:44 | 6 | 931.08 |
| 10/29/2026 17:44 | 14 | 931.08 |
| 10/29/2026 17:44 | 2 | 931.00 |
| 10/29/2026 17:44 | 10 | 930.99 |
| 10/29/2026 17:44 | 40 | 930.82 |
| 10/29/2026 17:44 | 1 | 930.74 |
| 10/29/2026 17:44 | 28 | 930.74 |
| 10/29/2026 17:44 | 12 | 930.74 |
| 10/29/2026 17:44 | 25 | 930.62 |
| 10/29/2026 17:44 | 5 | 930.61 |
| 10/29/2026 17:44 | 6 | 930.60 |
| 10/29/2026 17:44 | 1 | 930.58 |
| 10/29/2026 17:44 | 1 | 930.58 |
| 10/29/2026 17:44 | 2 | 930.58 |
| 10/29/2026 17:44 | 1 | 930.48 |
| 10/29/2026 17:43 | 38 | 930.58 |
| 10/29/2026 17:43 | 20 | 930.40 |
| 10/29/2026 17:43 | 2 | 930.40 |
| 10/29/2026 17:43 | 3 | 930.40 |
| 10/29/2026 17:43 | 20 | 930.29 |
| 10/29/2026 17:43 | 1 | 930.29 |
| 10/29/2026 17:43 | 3 | 930.32 |
| 10/29/2026 17:43 | 21 | 930.32 |
| 10/29/2026 17:42 | 4 | 930.41 |
| 10/29/2026 17:42 | 14 | 930.41 |
| 10/29/2026 17:42 | 1 | 930.41 |
| 10/29/2026 17:42 | 7 | 930.68 |
| 10/29/2026 17:42 | 80 | 930.68 |
| 10/29/2026 17:42 | 8 | 930.56 |
| 10/29/2026 17:42 | 1 | 930.54 |
| 10/29/2026 17:42 | 12 | 930.54 |
| 10/29/2026 17:42 | 6 | 930.55 |
| 10/29/2026 17:42 | 20 | 930.68 |
| 10/29/2026 17:42 | 2 | 930.68 |
| 10/29/2026 17:42 | 120 | 930.68 |
| 10/29/2026 17:42 | 1 | 930.68 |
| 10/29/2026 17:42 | 2 | 930.68 |
| 10/29/2026 17:42 | 38 | 930.68 |
| 10/29/2026 17:42 | 2 | 930.55 |
| 10/29/2026 17:42 | 1 | 930.31 |
| 10/29/2026 17:41 | 1 | 930.275 |
| 10/29/2026 17:41 | 6 | 930.275 |
| 10/29/2026 17:41 | 1 | 930.57 |
| 10/29/2026 17:41 | 6 | 929.87 |
| 10/29/2026 17:41 | 11 | 929.97 |
| 10/29/2026 17:40 | 5 | 929.76 |
| 10/29/2026 17:40 | 1 | 930.00 |
| 10/29/2026 17:40 | 30 | 930.00 |
| 10/29/2026 17:40 | 2 | 930.00 |
| 10/29/2026 17:40 | 50 | 930.00 |
| 10/29/2026 17:40 | 1 | 930.00 |
| 10/29/2026 17:40 | 2 | 930.05 |
| 10/29/2026 17:40 | 8 | 930.21 |
| 10/29/2026 17:40 | 31 | 930.27 |
| 10/29/2026 17:40 | 8 | 930.27 |
| 10/29/2026 17:40 | 1 | 930.27 |
| 10/29/2026 17:40 | 1 | 930.30 |
| 10/29/2026 17:40 | 2 | 931.00 |
| 10/29/2026 17:40 | 1 | 930.71 |
| 10/29/2026 17:40 | 1 | 930.64 |
| 10/29/2026 17:40 | 1 | 930.62 |
| 10/29/2026 17:39 | 1 | 930.63 |
| 10/29/2026 17:38 | 29 | 930.55 |
| 10/29/2026 17:38 | 39 | 930.55 |
| 10/29/2026 17:38 | 1 | 930.55 |
| 10/29/2026 17:38 | 36 | 930.63 |
| 10/29/2026 17:38 | 21 | 930.67 |
| 10/29/2026 17:38 | 20 | 930.67 |
| 10/29/2026 17:38 | 1 | 931.11 |
| 10/29/2026 17:37 | 12 | 931.15 |
| 10/29/2026 17:37 | 12 | 931.07 |
| 10/29/2026 17:37 | 12 | 931.07 |
| 10/29/2026 17:37 | 38 | 931.07 |
| 10/29/2026 17:37 | 12 | 931.07 |
| 10/29/2026 17:37 | 22 | 931.02 |
| 10/29/2026 17:37 | 18 | 931.02 |
| 10/29/2026 17:37 | 1 | 930.95 |
| 10/29/2026 17:37 | 40 | 930.86 |
| 10/29/2026 17:37 | 4 | 930.84 |
| 10/29/2026 17:37 | 30 | 930.84 |
| 10/29/2026 17:37 | 10 | 930.84 |
| 10/29/2026 17:37 | 40 | 930.82 |
| 10/29/2026 17:37 | 40 | 930.82 |
| 10/29/2026 17:37 | 6 | 930.77 |
| 10/29/2026 17:36 | 5 | 930.64 |
| 10/29/2026 17:36 | 8 | 930.38 |
| 10/29/2026 17:36 | 78 | 930.37 |
| 10/29/2026 17:36 | 14 | 930.37 |
| 10/29/2026 17:36 | 14 | 930.36 |
| 10/29/2026 17:36 | 12 | 930.37 |
| 10/29/2026 17:36 | 39 | 930.37 |
| 10/29/2026 17:36 | 253 | 930.37 |
| 10/29/2026 17:36 | 15 | 930.37 |
| 10/29/2026 17:36 | 98 | 930.37 |
| 10/29/2026 17:36 | 19 | 930.37 |
| 10/29/2026 17:36 | 38 | 930.39 |
| 10/29/2026 17:36 | 101 | 930.61 |
| 10/29/2026 17:36 | 40 | 930.62 |
| 10/29/2026 17:35 | 1 | 930.66 |
| 10/29/2026 17:34 | 1 | 930.84 |
| 10/29/2026 17:34 | 1 | 930.83 |
| 10/29/2026 17:34 | 1 | 930.82 |
| 10/29/2026 17:34 | 1 | 930.82 |
| 10/29/2026 17:34 | 39 | 930.82 |
| 10/29/2026 17:34 | 1 | 930.82 |
| 10/29/2026 17:34 | 40 | 930.82 |
| 10/29/2026 17:34 | 1 | 930.70 |
| 10/29/2026 17:34 | 26 | 930.68 |
| 10/29/2026 17:34 | 20 | 930.68 |
| 10/29/2026 17:34 | 2 | 930.67 |
| 10/29/2026 17:34 | 1 | 930.67 |
| 10/29/2026 17:34 | 60 | 930.67 |
| 10/29/2026 17:34 | 40 | 930.67 |
| 10/29/2026 17:33 | 40 | 930.74 |
| 10/29/2026 17:33 | 15 | 930.665 |
| 10/29/2026 17:33 | 3 | 930.54 |
| 10/29/2026 17:33 | 2 | 930.53 |
| 10/29/2026 17:33 | 9 | 930.53 |
| 10/29/2026 17:33 | 1 | 930.53 |
| 10/29/2026 17:33 | 54 | 930.53 |
| 10/29/2026 17:33 | 40 | 930.53 |
| 10/29/2026 17:33 | 19 | 930.34 |
| 10/29/2026 17:33 | 19 | 930.34 |
| 10/29/2026 17:33 | 19 | 930.34 |
| 10/29/2026 17:33 | 19 | 930.34 |
| 10/29/2026 17:33 | 1 | 930.29 |
| 10/29/2026 17:33 | 43 | 930.06 |
| 10/29/2026 17:33 | 5 | 930.06 |
| 10/29/2026 17:32 | 65 | 931.29 |
| 10/29/2026 17:32 | 1 | 931.29 |
| 10/29/2026 17:32 | 39 | 931.29 |
| 10/29/2026 17:32 | 43 | 931.29 |
| 10/29/2026 17:32 | 43 | 931.30 |
| 10/29/2026 17:31 | 1 | 931.52 |
| 10/29/2026 17:30 | 2 | 931.65 |
| 10/29/2026 17:30 | 100 | 931.83 |
| 10/29/2026 17:30 | 21 | 931.83 |
| 10/29/2026 17:30 | 3 | 931.94 |
| 10/29/2026 17:30 | 1 | 931.94 |
| 10/29/2026 17:30 | 1 | 931.93 |
| 10/29/2026 17:30 | 40 | 931.93 |
| 10/29/2026 17:30 | 41 | 931.93 |
| 10/29/2026 17:30 | 39 | 931.93 |
| 10/29/2026 17:30 | 27 | 931.55 |
| 10/29/2026 17:30 | 13 | 931.67 |
| 10/29/2026 17:30 | 6 | 931.77 |
| 10/29/2026 17:30 | 50 | 932.00 |
| 10/29/2026 17:30 | 1 | 932.00 |
| 10/29/2026 17:30 | 10 | 932.00 |
| 10/29/2026 17:29 | 2 | 932.27 |
| 10/29/2026 17:29 | 1 | 932.27 |
| 10/29/2026 17:29 | 7 | 932.27 |
| 10/29/2026 17:29 | 40 | 932.27 |
| 10/29/2026 17:29 | 3 | 932.66 |
| 10/29/2026 17:29 | 1 | 932.97 |
| 10/29/2026 17:28 | 2 | 933.04 |
| 10/29/2026 17:28 | 13 | 933.04 |
| 10/29/2026 17:28 | 25 | 933.04 |
| 10/29/2026 17:28 | 15 | 933.05 |
| 10/29/2026 17:28 | 15 | 933.08 |
| 10/29/2026 17:28 | 41 | 933.08 |
| 10/29/2026 17:28 | 1 | 933.08 |
| 10/29/2026 17:28 | 1 | 933.17 |
| 10/29/2026 17:28 | 1 | 933.15 |
| 10/29/2026 17:28 | 40 | 932.99 |
| 10/29/2026 17:28 | 2 | 932.98 |
| 10/29/2026 17:28 | 3 | 932.97 |
| 10/29/2026 17:28 | 1 | 932.97 |
| 10/29/2026 17:28 | 1 | 932.97 |
| 10/29/2026 17:28 | 4 | 932.95 |
| 10/29/2026 17:28 | 1 | 932.95 |
| 10/29/2026 17:28 | 1 | 932.94 |
| 10/29/2026 17:28 | 22 | 932.83 |
| 10/29/2026 17:28 | 3 | 932.78 |
| 10/29/2026 17:28 | 12 | 932.35 |
| 10/29/2026 17:28 | 8 | 932.42 |
| 10/29/2026 17:28 | 10 | 932.34 |
| 10/29/2026 17:28 | 9 | 932.29 |
| 10/29/2026 17:28 | 1 | 932.63 |
| 10/29/2026 17:27 | 3 | 932.44 |
| 10/29/2026 17:27 | 2 | 932.44 |
| 10/29/2026 17:27 | 1 | 932.44 |
| 10/29/2026 17:27 | 1 | 932.53 |
| 10/29/2026 17:27 | 21 | 932.65 |
| 10/29/2026 17:27 | 1 | 932.71 |
| 10/29/2026 17:27 | 7 | 932.76 |
| 10/29/2026 17:27 | 38 | 932.815 |
| 10/29/2026 17:27 | 1 | 933.21 |
| 10/29/2026 17:27 | 1 | 932.96 |
| 10/29/2026 17:27 | 1 | 933.04 |
| 10/29/2026 17:27 | 1 | 933.23 |
| 10/29/2026 17:27 | 1 | 933.14 |
| 10/29/2026 17:27 | 1 | 933.14 |
| 10/29/2026 17:27 | 3 | 933.14 |
| 10/29/2026 17:27 | 1 | 933.14 |
| 10/29/2026 17:27 | 40 | 933.14 |
| 10/29/2026 17:27 | 80 | 933.14 |
| 10/29/2026 17:26 | 11 | 932.82 |
| 10/29/2026 17:26 | 20 | 932.82 |
| 10/29/2026 17:26 | 1 | 933.09 |
| 10/29/2026 17:26 | 3 | 933.09 |
| 10/29/2026 17:26 | 4 | 932.95 |
| 10/29/2026 17:26 | 6 | 932.95 |
| 10/29/2026 17:26 | 4 | 932.93 |
| 10/29/2026 17:26 | 4 | 932.93 |
| 10/29/2026 17:26 | 1 | 932.92 |
| 10/29/2026 17:26 | 24 | 932.92 |
| 10/29/2026 17:26 | 6 | 932.92 |
| 10/29/2026 17:26 | 1 | 932.91 |
| 10/29/2026 17:26 | 24 | 932.91 |
| 10/29/2026 17:26 | 16 | 932.91 |
| 10/29/2026 17:26 | 62 | 932.73 |
| 10/29/2026 17:26 | 40 | 932.73 |
| 10/29/2026 17:26 | 10 | 932.92 |
| 10/29/2026 17:26 | 2 | 932.92 |
| 10/29/2026 17:26 | 43 | 932.91 |
| 10/29/2026 17:26 | 40 | 932.91 |
| 10/29/2026 17:26 | 3 | 932.91 |
| 10/29/2026 17:26 | 4 | 932.91 |
| 10/29/2026 17:26 | 19 | 932.89 |
| 10/29/2026 17:26 | 1 | 932.89 |
| 10/29/2026 17:26 | 2 | 932.89 |
| 10/29/2026 17:26 | 12 | 932.89 |
| 10/29/2026 17:26 | 11 | 932.89 |
| 10/29/2026 17:26 | 9 | 932.89 |
| 10/29/2026 17:26 | 120 | 932.89 |
| 10/29/2026 17:26 | 1 | 932.58 |
| 10/29/2026 17:26 | 2 | 932.58 |
| 10/29/2026 17:26 | 8 | 932.58 |
| 10/29/2026 17:26 | 41 | 932.58 |
| 10/29/2026 17:26 | 19 | 932.58 |
| 10/29/2026 17:26 | 16 | 932.56 |
| 10/29/2026 17:26 | 56 | 932.58 |
| 10/29/2026 17:26 | 6 | 932.58 |
| 10/29/2026 17:25 | 100 | 932.72 |
| 10/29/2026 17:25 | 1 | 932.75 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 4 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 1 | 932.74 |
| 10/29/2026 17:25 | 4 | 932.48 |
| 10/29/2026 17:25 | 1 | 932.57 |
| 10/29/2026 17:25 | 3 | 932.51 |
| 10/29/2026 17:25 | 11 | 932.45 |
| 10/29/2026 17:25 | 11 | 932.45 |
| 10/29/2026 17:25 | 40 | 932.29 |
| 10/29/2026 17:25 | 18 | 932.28 |
| 10/29/2026 17:25 | 63 | 932.29 |
| 10/29/2026 17:25 | 50 | 933.00 |
| 10/29/2026 17:25 | 1 | 933.20 |
| 10/29/2026 17:25 | 53 | 933.28 |
| 10/29/2026 17:25 | 3 | 933.66 |
| 10/29/2026 17:25 | 5 | 933.67 |
| 10/29/2026 17:25 | 14 | 933.73 |
| 10/29/2026 17:25 | 40 | 934.08 |
| 10/29/2026 17:25 | 1 | 934.19 |
| 10/29/2026 17:25 | 1 | 934.19 |
| 10/29/2026 17:25 | 15 | 934.265 |
| 10/29/2026 17:24 | 5 | 934.45 |
| 10/29/2026 17:24 | 1 | 934.20 |
| 10/29/2026 17:24 | 40 | 934.09 |
| 10/29/2026 17:24 | 60 | 934.09 |
| 10/29/2026 17:24 | 100 | 934.10 |
| 10/29/2026 17:24 | 10 | 934.44 |
| 10/29/2026 17:24 | 5 | 934.26 |
| 10/29/2026 17:24 | 29 | 934.09 |
| 10/29/2026 17:24 | 28 | 934.09 |
| 10/29/2026 17:23 | 1 | 934.565 |
| 10/29/2026 17:23 | 40 | 934.66 |
| 10/29/2026 17:23 | 25 | 934.53 |
| 10/29/2026 17:23 | 24 | 934.51 |
| 10/29/2026 17:22 | 22 | 934.61 |
| 10/29/2026 17:22 | 41 | 934.61 |
| 10/29/2026 17:22 | 3 | 934.83 |
| 10/29/2026 17:22 | 1 | 934.83 |
| 10/29/2026 17:22 | 3 | 934.83 |
| 10/29/2026 17:22 | 1 | 934.84 |
| 10/29/2026 17:22 | 2 | 934.83 |
| 10/29/2026 17:22 | 2 | 934.725 |
| 10/29/2026 17:22 | 1 | 934.77 |
| 10/29/2026 17:22 | 1 | 934.70 |
| 10/29/2026 17:22 | 1 | 934.53 |
| 10/29/2026 17:22 | 3 | 934.69 |
| 10/29/2026 17:22 | 1 | 934.76 |
| 10/29/2026 17:22 | 1 | 934.68 |
| 10/29/2026 17:22 | 40 | 934.68 |
| 10/29/2026 17:22 | 19 | 934.68 |
| 10/29/2026 17:22 | 21 | 934.68 |
| 10/29/2026 17:22 | 41 | 934.63 |
| 10/29/2026 17:22 | 40 | 934.63 |
| 10/29/2026 17:22 | 11 | 934.46 |
| 10/29/2026 17:22 | 1 | 934.46 |
| 10/29/2026 17:22 | 35 | 934.22 |
| 10/29/2026 17:22 | 1 | 934.22 |
| 10/29/2026 17:22 | 18 | 934.38 |
| 10/29/2026 17:22 | 10 | 934.37 |
| 10/29/2026 17:22 | 14 | 934.37 |
| 10/29/2026 17:22 | 26 | 934.37 |
| 10/29/2026 17:22 | 12 | 934.38 |
| 10/29/2026 17:22 | 1 | 934.38 |
| 10/29/2026 17:22 | 27 | 934.38 |
| 10/29/2026 17:22 | 13 | 934.38 |
| 10/29/2026 17:22 | 28 | 934.41 |
| 10/29/2026 17:22 | 5 | 934.41 |
| 10/29/2026 17:22 | 12 | 934.41 |
| 10/29/2026 17:21 | 1 | 934.68 |
| 10/29/2026 17:21 | 13 | 934.53 |
| 10/29/2026 17:21 | 40 | 934.78 |
| 10/29/2026 17:21 | 1 | 934.77 |
| 10/29/2026 17:21 | 1 | 934.65 |
| 10/29/2026 17:21 | 1 | 934.65 |
| 10/29/2026 17:21 | 3 | 934.64 |
| 10/29/2026 17:21 | 36 | 934.64 |
| 10/29/2026 17:21 | 3 | 934.64 |
| 10/29/2026 17:21 | 1 | 934.64 |
| 10/29/2026 17:21 | 14 | 934.64 |
| 10/29/2026 17:20 | 1 | 934.65 |
| 10/29/2026 17:20 | 1 | 934.65 |
| 10/29/2026 17:20 | 1 | 934.65 |
| 10/29/2026 17:20 | 1 | 934.65 |
| 10/29/2026 17:20 | 1 | 934.65 |
| 10/29/2026 17:20 | 1 | 934.65 |
| 10/29/2026 17:20 | 1 | 934.65 |
| 10/29/2026 17:20 | 1 | 934.65 |
| 10/29/2026 17:20 | 1 | 934.55 |
| 10/29/2026 17:20 | 41 | 934.55 |
| 10/29/2026 17:20 | 39 | 934.55 |
| 10/29/2026 17:20 | 40 | 934.49 |
| 10/29/2026 17:20 | 1 | 934.47 |
| 10/29/2026 17:20 | 9 | 934.31 |
| 10/29/2026 17:20 | 1 | 934.31 |
| 10/29/2026 17:19 | 2 | 934.50 |
| 10/29/2026 17:19 | 1 | 934.86 |
| 10/29/2026 17:18 | 1 | 934.86 |
| 10/29/2026 17:18 | 2 | 934.73 |
| 10/29/2026 17:18 | 1 | 934.73 |
| 10/29/2026 17:18 | 34 | 934.63 |
| 10/29/2026 17:18 | 4 | 934.63 |
| 10/29/2026 17:18 | 1 | 934.63 |
| 10/29/2026 17:18 | 1 | 934.62 |
| 10/29/2026 17:17 | 1 | 934.63 |
| 10/29/2026 17:17 | 4 | 934.53 |
| 10/29/2026 17:17 | 4 | 934.51 |
| 10/29/2026 17:17 | 2 | 934.51 |
| 10/29/2026 17:17 | 10 | 934.50 |
| 10/29/2026 17:17 | 22 | 934.50 |
| 10/29/2026 17:17 | 8 | 934.50 |
| 10/29/2026 17:17 | 40 | 934.50 |
| 10/29/2026 17:17 | 2 | 934.50 |
| 10/29/2026 17:17 | 35 | 934.50 |
| 10/29/2026 17:17 | 85 | 934.50 |
| 10/29/2026 17:17 | 2 | 934.50 |
| 10/29/2026 17:17 | 2 | 934.50 |
| 10/29/2026 17:17 | 23 | 934.50 |
| 10/29/2026 17:17 | 29 | 934.35 |
| 10/29/2026 17:17 | 5 | 934.50 |
| 10/29/2026 17:17 | 3 | 934.50 |
| 10/29/2026 17:17 | 1 | 934.50 |
| 10/29/2026 17:17 | 7 | 934.50 |
| 10/29/2026 17:17 | 1 | 934.50 |
| 10/29/2026 17:17 | 1 | 934.34 |
| 10/29/2026 17:16 | 2 | 934.01 |
| 10/29/2026 17:16 | 2 | 934.01 |
| 10/29/2026 17:16 | 2 | 934.01 |
| 10/29/2026 17:16 | 2 | 934.01 |
| 10/29/2026 17:16 | 1 | 934.27 |
| 10/29/2026 17:16 | 1 | 933.995 |
| 10/29/2026 17:16 | 9 | 934.19 |
| 10/29/2026 17:15 | 7 | 934.45 |
| 10/29/2026 17:15 | 2 | 934.45 |
| 10/29/2026 17:15 | 27 | 934.50 |
| 10/29/2026 17:15 | 10 | 934.82 |
| 10/29/2026 17:15 | 10 | 935.14 |
| 10/29/2026 17:15 | 90 | 935.14 |
| 10/29/2026 17:14 | 1 | 935.50 |
| 10/29/2026 17:14 | 2 | 935.50 |
| 10/29/2026 17:14 | 1 | 935.52 |
| 10/29/2026 17:14 | 2 | 935.52 |
| 10/29/2026 17:14 | 11 | 935.04 |
| 10/29/2026 17:14 | 8 | 935.04 |
| 10/29/2026 17:14 | 3 | 935.04 |
| 10/29/2026 17:14 | 4 | 935.04 |
| 10/29/2026 17:14 | 1 | 935.03 |
| 10/29/2026 17:14 | 1 | 935.03 |
| 10/29/2026 17:14 | 1 | 935.03 |
| 10/29/2026 17:14 | 1 | 935.03 |
| 10/29/2026 17:14 | 1 | 935.03 |
| 10/29/2026 17:14 | 4 | 935.02 |
| 10/29/2026 17:14 | 1 | 935.02 |
| 10/29/2026 17:14 | 5 | 935.01 |
| 10/29/2026 17:14 | 40 | 935.01 |
| 10/29/2026 17:14 | 1 | 935.01 |
| 10/29/2026 17:14 | 91 | 935.01 |
| 10/29/2026 17:14 | 69 | 935.01 |
| 10/29/2026 17:13 | 2 | 934.92 |
| 10/29/2026 17:13 | 40 | 934.77 |
| 10/29/2026 17:13 | 39 | 934.76 |
| 10/29/2026 17:13 | 1 | 934.76 |
| 10/29/2026 17:13 | 6 | 934.56 |
| 10/29/2026 17:13 | 40 | 934.55 |
| 10/29/2026 17:13 | 40 | 934.55 |
| 10/29/2026 17:12 | 2 | 934.315 |
| 10/29/2026 17:12 | 6 | 934.35 |
| 10/29/2026 17:11 | 1 | 934.68 |
| 10/29/2026 17:11 | 35 | 934.63 |
| 10/29/2026 17:11 | 3 | 934.58 |
| 10/29/2026 17:11 | 80 | 934.57 |
| 10/29/2026 17:11 | 11 | 934.57 |
| 10/29/2026 17:11 | 40 | 934.57 |
| 10/29/2026 17:11 | 18 | 934.57 |
| 10/29/2026 17:11 | 22 | 934.57 |
| 10/29/2026 17:11 | 1 | 934.42 |
| 10/29/2026 17:11 | 1 | 934.35 |
| 10/29/2026 17:11 | 3 | 934.21 |
| 10/29/2026 17:11 | 10 | 934.39 |
| 10/29/2026 17:10 | 1 | 934.57 |
| 10/29/2026 17:10 | 80 | 934.57 |
| 10/29/2026 17:10 | 40 | 934.57 |
| 10/29/2026 17:10 | 44 | 934.57 |
| 10/29/2026 17:09 | 12 | 934.79 |
| 10/29/2026 17:09 | 2 | 934.80 |
| 10/29/2026 17:08 | 18 | 934.95 |
| 10/29/2026 17:08 | 2 | 934.95 |
| 10/29/2026 17:08 | 40 | 935.04 |
| 10/29/2026 17:08 | 1 | 935.58 |
| 10/29/2026 17:07 | 16 | 935.24 |
| 10/29/2026 17:07 | 3 | 935.24 |
| 10/29/2026 17:07 | 13 | 935.24 |
| 10/29/2026 17:07 | 9 | 935.24 |
| 10/29/2026 17:07 | 4 | 935.31 |
| 10/29/2026 17:07 | 40 | 935.46 |
| 10/29/2026 17:07 | 20 | 935.49 |
| 10/29/2026 17:07 | 40 | 935.52 |
| 10/29/2026 17:07 | 80 | 935.52 |
| 10/29/2026 17:07 | 40 | 935.56 |
| 10/29/2026 17:07 | 1 | 936.00 |
| 10/29/2026 17:07 | 5 | 936.00 |
| 10/29/2026 17:06 | 10 | 936.00 |
| 10/29/2026 17:06 | 7 | 936.00 |
| 10/29/2026 17:06 | 2 | 935.80 |
| 10/29/2026 17:06 | 1 | 935.50 |
| 10/29/2026 17:05 | 1 | 935.91 |
| 10/29/2026 17:05 | 5 | 935.89 |
| 10/29/2026 17:05 | 41 | 935.86 |
| 10/29/2026 17:05 | 41 | 935.86 |
| 10/29/2026 17:05 | 33 | 935.89 |
| 10/29/2026 17:05 | 24 | 935.89 |
| 10/29/2026 17:05 | 14 | 935.87 |
| 10/29/2026 17:05 | 23 | 935.58 |
| 10/29/2026 17:05 | 2 | 935.50 |
| 10/29/2026 17:04 | 9 | 935.39 |
| 10/29/2026 17:04 | 38 | 935.39 |
| 10/29/2026 17:04 | 1 | 935.47 |
| 10/29/2026 17:04 | 17 | 935.42 |
| 10/29/2026 17:04 | 2 | 935.42 |
| 10/29/2026 17:04 | 1 | 935.42 |
| 10/29/2026 17:04 | 5 | 934.98 |
| 10/29/2026 17:04 | 5 | 934.98 |
| 10/29/2026 17:04 | 3 | 934.98 |
| 10/29/2026 17:04 | 21 | 934.94 |
| 10/29/2026 17:04 | 8 | 934.94 |
| 10/29/2026 17:04 | 11 | 934.94 |
| 10/29/2026 17:04 | 1 | 934.94 |
| 10/29/2026 17:04 | 1 | 934.92 |
| 10/29/2026 17:04 | 1 | 934.75 |
| 10/29/2026 17:04 | 80 | 934.73 |
| 10/29/2026 17:04 | 40 | 934.71 |
| 10/29/2026 17:04 | 12 | 934.64 |
| 10/29/2026 17:04 | 3 | 934.64 |
| 10/29/2026 17:04 | 1 | 934.72 |
| 10/29/2026 17:04 | 11 | 934.64 |
| 10/29/2026 17:04 | 40 | 934.71 |
| 10/29/2026 17:03 | 1 | 934.32 |
| 10/29/2026 17:02 | 9 | 934.50 |
| 10/29/2026 17:02 | 9 | 934.51 |
| 10/29/2026 17:02 | 2 | 934.65 |
| 10/29/2026 17:02 | 11 | 935.00 |
| 10/29/2026 17:02 | 2 | 935.01 |
| 10/29/2026 17:02 | 14 | 935.01 |
| 10/29/2026 17:02 | 11 | 935.01 |
| 10/29/2026 17:02 | 2 | 935.07 |
| 10/29/2026 17:02 | 49 | 935.35 |
| 10/29/2026 17:02 | 50 | 935.35 |
| 10/29/2026 17:02 | 36 | 935.00 |
| 10/29/2026 17:02 | 13 | 935.00 |
| 10/29/2026 17:02 | 1 | 935.00 |
| 10/29/2026 17:02 | 47 | 935.35 |
| 10/29/2026 17:02 | 100 | 935.33 |
| 10/29/2026 17:02 | 1 | 935.25 |
| 10/29/2026 17:01 | 10 | 935.00 |
| 10/29/2026 17:01 | 74 | 935.36 |
| 10/29/2026 17:01 | 34 | 935.60 |
| 10/29/2026 17:01 | 40 | 935.57 |
| 10/29/2026 17:01 | 34 | 935.37 |
| 10/29/2026 17:01 | 40 | 935.37 |
| 10/29/2026 17:01 | 74 | 935.365 |
| 10/29/2026 17:01 | 40 | 935.23 |
| 10/29/2026 17:00 | 12 | 935.72 |
| 10/29/2026 17:00 | 74 | 935.73 |
| 10/29/2026 17:00 | 12 | 935.72 |
| 10/29/2026 17:00 | 74 | 935.62 |
| 10/29/2026 17:00 | 2 | 935.29 |
| 10/29/2026 17:00 | 1 | 935.29 |
| 10/29/2026 17:00 | 2 | 935.34 |
| 10/29/2026 17:00 | 3 | 935.34 |
| 10/29/2026 17:00 | 3 | 935.34 |
| 10/29/2026 17:00 | 38 | 935.34 |
| 10/29/2026 17:00 | 11 | 935.58 |
| 10/29/2026 17:00 | 37 | 935.73 |
| 10/29/2026 17:00 | 37 | 935.71 |
| 10/29/2026 17:00 | 11 | 935.73 |
| 10/29/2026 17:00 | 13 | 935.66 |
| 10/29/2026 17:00 | 30 | 935.43 |
| 10/29/2026 17:00 | 100 | 935.48 |
| 10/29/2026 16:59 | 24 | 935.81 |
| 10/29/2026 16:59 | 1 | 935.32 |
| 10/29/2026 16:59 | 1 | 935.31 |
| 10/29/2026 16:59 | 1 | 935.66 |
| 10/29/2026 16:59 | 12 | 935.64 |
| 10/29/2026 16:59 | 23 | 935.64 |
| 10/29/2026 16:59 | 40 | 935.49 |
| 10/29/2026 16:59 | 40 | 935.49 |
| 10/29/2026 16:59 | 40 | 935.49 |
| 10/29/2026 16:59 | 1 | 935.49 |
| 10/29/2026 16:59 | 39 | 935.49 |
| 10/29/2026 16:59 | 1 | 935.49 |
| 10/29/2026 16:59 | 10 | 935.36 |
| 10/29/2026 16:59 | 12 | 935.39 |
| 10/29/2026 16:59 | 23 | 935.39 |
| 10/29/2026 16:58 | 2 | 935.08 |
| 10/29/2026 16:58 | 51 | 935.52 |
| 10/29/2026 16:58 | 14 | 935.71 |
| 10/29/2026 16:58 | 26 | 935.71 |
| 10/29/2026 16:58 | 2 | 935.31 |
| 10/29/2026 16:58 | 6 | 935.52 |
| 10/29/2026 16:58 | 40 | 935.52 |
| 10/29/2026 16:58 | 16 | 935.30 |
| 10/29/2026 16:58 | 24 | 935.30 |
| 10/29/2026 16:57 | 40 | 935.12 |
| 10/29/2026 16:57 | 1 | 934.95 |
| 10/29/2026 16:57 | 1 | 934.94 |
| 10/29/2026 16:57 | 1 | 934.93 |
| 10/29/2026 16:57 | 2 | 934.92 |
| 10/29/2026 16:57 | 40 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.75 |
| 10/29/2026 16:57 | 40 | 934.75 |
| 10/29/2026 16:57 | 32 | 934.58 |
| 10/29/2026 16:57 | 8 | 934.58 |
| 10/29/2026 16:57 | 1 | 934.67 |
| 10/29/2026 16:57 | 2 | 934.79 |
| 10/29/2026 16:57 | 1 | 934.81 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 13 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 2 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 2 | 934.82 |
| 10/29/2026 16:57 | 2 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 66 | 934.82 |
| 10/29/2026 16:57 | 10 | 934.82 |
| 10/29/2026 16:57 | 2 | 934.82 |
| 10/29/2026 16:57 | 1 | 934.82 |
| 10/29/2026 16:57 | 8 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 19 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 1 | 935.07 |
| 10/29/2026 16:57 | 40 | 935.36 |
| 10/29/2026 16:56 | 1 | 935.17 |
| 10/29/2026 16:56 | 13 | 935.17 |
| 10/29/2026 16:56 | 1 | 934.99 |
| 10/29/2026 16:56 | 1 | 934.99 |
| 10/29/2026 16:56 | 1 | 934.97 |
| 10/29/2026 16:56 | 20 | 934.97 |
| 10/29/2026 16:56 | 8 | 934.78 |
| 10/29/2026 16:56 | 1 | 934.83 |
| 10/29/2026 16:55 | 40 | 934.65 |
| 10/29/2026 16:55 | 10 | 934.47 |
| 10/29/2026 16:55 | 21 | 934.51 |
| 10/29/2026 16:55 | 15 | 934.51 |
| 10/29/2026 16:55 | 16 | 934.79 |
| 10/29/2026 16:55 | 1 | 934.78 |
| 10/29/2026 16:55 | 1 | 934.77 |
| 10/29/2026 16:55 | 1 | 934.77 |
| 10/29/2026 16:55 | 1 | 934.77 |
| 10/29/2026 16:55 | 40 | 934.60 |
| 10/29/2026 16:55 | 20 | 934.58 |
| 10/29/2026 16:55 | 20 | 934.57 |
| 10/29/2026 16:55 | 40 | 934.44 |
| 10/29/2026 16:55 | 1 | 934.27 |
| 10/29/2026 16:55 | 40 | 934.23 |
| 10/29/2026 16:55 | 2 | 934.23 |
| 10/29/2026 16:55 | 80 | 934.23 |
| 10/29/2026 16:55 | 40 | 934.23 |
| 10/29/2026 16:55 | 40 | 934.23 |
| 10/29/2026 16:55 | 45 | 934.00 |
| 10/29/2026 16:55 | 25 | 934.00 |
| 10/29/2026 16:55 | 8 | 934.01 |
| 10/29/2026 16:55 | 6 | 934.03 |
| 10/29/2026 16:54 | 2 | 933.87 |
| 10/29/2026 16:54 | 38 | 933.87 |
| 10/29/2026 16:53 | 40 | 934.41 |
| 10/29/2026 16:53 | 1 | 934.35 |
| 10/29/2026 16:53 | 40 | 934.35 |
| 10/29/2026 16:53 | 3 | 934.35 |
| 10/29/2026 16:53 | 25 | 934.35 |
| 10/29/2026 16:53 | 175 | 934.35 |
| 10/29/2026 16:53 | 9 | 934.34 |
| 10/29/2026 16:53 | 60 | 934.33 |
| 10/29/2026 16:53 | 14 | 934.23 |
| 10/29/2026 16:53 | 37 | 934.35 |
| 10/29/2026 16:53 | 6 | 934.35 |
| 10/29/2026 16:53 | 34 | 934.35 |
| 10/29/2026 16:52 | 23 | 934.17 |
| 10/29/2026 16:52 | 17 | 934.17 |
| 10/29/2026 16:52 | 10 | 934.05 |
| 10/29/2026 16:52 | 40 | 934.01 |
| 10/29/2026 16:52 | 40 | 933.98 |
| 10/29/2026 16:52 | 2 | 933.70 |
| 10/29/2026 16:52 | 24 | 933.89 |
| 10/29/2026 16:51 | 4 | 933.89 |
| 10/29/2026 16:51 | 3 | 933.89 |
| 10/29/2026 16:51 | 9 | 933.89 |
| 10/29/2026 16:51 | 1 | 933.84 |
| 10/29/2026 16:51 | 2 | 933.84 |
| 10/29/2026 16:51 | 11 | 933.84 |
| 10/29/2026 16:51 | 1 | 933.83 |
| 10/29/2026 16:51 | 1 | 933.83 |
| 10/29/2026 16:51 | 2 | 933.83 |
| 10/29/2026 16:51 | 78 | 933.83 |
| 10/29/2026 16:51 | 2 | 933.83 |
| 10/29/2026 16:51 | 3 | 933.75 |
| 10/29/2026 16:51 | 11 | 933.51 |
| 10/29/2026 16:51 | 1 | 933.51 |
| 10/29/2026 16:51 | 6 | 933.89 |
| 10/29/2026 16:51 | 6 | 933.95 |
| 10/29/2026 16:51 | 11 | 933.96 |
| 10/29/2026 16:51 | 5 | 934.00 |
| 10/29/2026 16:51 | 26 | 934.00 |
| 10/29/2026 16:51 | 14 | 934.00 |
| 10/29/2026 16:51 | 26 | 934.00 |
| 10/29/2026 16:51 | 14 | 934.00 |
| 10/29/2026 16:51 | 26 | 934.00 |
| 10/29/2026 16:51 | 40 | 934.00 |
| 10/29/2026 16:51 | 40 | 934.00 |
| 10/29/2026 16:51 | 40 | 934.00 |
| 10/29/2026 16:51 | 42 | 934.00 |
| 10/29/2026 16:51 | 40 | 934.00 |
| 10/29/2026 16:51 | 31 | 934.00 |
| 10/29/2026 16:51 | 9 | 934.00 |
| 10/29/2026 16:51 | 34 | 934.00 |
| 10/29/2026 16:51 | 6 | 934.00 |
| 10/29/2026 16:51 | 2 | 934.00 |
| 10/29/2026 16:51 | 40 | 934.00 |
| 10/29/2026 16:51 | 85 | 934.00 |
| 10/29/2026 16:51 | 40 | 934.00 |
| 10/29/2026 16:51 | 40 | 934.00 |
| 10/29/2026 16:51 | 1 | 934.00 |
| 10/29/2026 16:51 | 1 | 934.00 |
| 10/29/2026 16:51 | 1 | 934.00 |
| 10/29/2026 16:51 | 40 | 934.01 |
| 10/29/2026 16:51 | 2 | 934.01 |
| 10/29/2026 16:51 | 40 | 934.01 |
| 10/29/2026 16:51 | 1 | 934.02 |
| 10/29/2026 16:51 | 40 | 934.02 |
| 10/29/2026 16:51 | 40 | 934.11 |
| 10/29/2026 16:51 | 1 | 934.11 |
| 10/29/2026 16:51 | 19 | 934.17 |
| 10/29/2026 16:51 | 1 | 934.17 |
| 10/29/2026 16:50 | 1 | 934.72 |
| 10/29/2026 16:50 | 2 | 934.71 |
| 10/29/2026 16:50 | 1 | 934.71 |
| 10/29/2026 16:50 | 1 | 934.71 |
| 10/29/2026 16:50 | 31 | 934.71 |
| 10/29/2026 16:50 | 9 | 934.71 |
| 10/29/2026 16:50 | 6 | 934.70 |
| 10/29/2026 16:50 | 7 | 934.70 |
| 10/29/2026 16:49 | 1 | 934.65 |
| 10/29/2026 16:49 | 6 | 934.65 |
| 10/29/2026 16:49 | 1 | 934.65 |
| 10/29/2026 16:49 | 11 | 934.69 |
| 10/29/2026 16:49 | 27 | 934.80 |
| 10/29/2026 16:49 | 1 | 934.80 |
| 10/29/2026 16:49 | 4 | 934.80 |
| 10/29/2026 16:49 | 1 | 934.80 |
| 10/29/2026 16:48 | 1 | 935.03 |
| 10/29/2026 16:48 | 5 | 935.31 |
| 10/29/2026 16:47 | 62 | 935.43 |
| 10/29/2026 16:47 | 13 | 935.59 |
| 10/29/2026 16:47 | 1 | 935.43 |
| 10/29/2026 16:47 | 1 | 935.79 |
| 10/29/2026 16:47 | 40 | 935.74 |
| 10/29/2026 16:47 | 1 | 935.71 |
| 10/29/2026 16:47 | 39 | 935.71 |
| 10/29/2026 16:47 | 1 | 935.70 |
| 10/29/2026 16:47 | 40 | 935.63 |
| 10/29/2026 16:46 | 280 | 935.51 |
| 10/29/2026 16:46 | 1 | 935.36 |
| 10/29/2026 16:46 | 12 | 935.49 |
| 10/29/2026 16:46 | 1 | 935.49 |
| 10/29/2026 16:46 | 1 | 935.47 |
| 10/29/2026 16:46 | 19 | 935.47 |
| 10/29/2026 16:46 | 1 | 935.46 |
| 10/29/2026 16:46 | 17 | 935.36 |
| 10/29/2026 16:46 | 5 | 935.30 |
| 10/29/2026 16:46 | 1 | 935.29 |
| 10/29/2026 16:46 | 40 | 935.29 |
| 10/29/2026 16:46 | 11 | 935.32 |
| 10/29/2026 16:46 | 29 | 935.32 |
| 10/29/2026 16:46 | 38 | 935.21 |
| 10/29/2026 16:46 | 40 | 935.21 |
| 10/29/2026 16:46 | 2 | 935.21 |
| 10/29/2026 16:46 | 40 | 935.21 |
| 10/29/2026 16:45 | 2 | 934.76 |
| 10/29/2026 16:45 | 6 | 934.76 |
| 10/29/2026 16:45 | 5 | 935.00 |
| 10/29/2026 16:45 | 1 | 935.00 |
| 10/29/2026 16:45 | 12 | 935.32 |
| 10/29/2026 16:45 | 5 | 935.33 |
| 10/29/2026 16:45 | 14 | 935.72 |
| 10/29/2026 16:45 | 1 | 935.54 |
| 10/29/2026 16:45 | 1 | 935.92 |
| 10/29/2026 16:44 | 5 | 936.00 |
| 10/29/2026 16:44 | 15 | 936.23 |
| 10/29/2026 16:44 | 14 | 936.23 |
| 10/29/2026 16:44 | 16 | 936.44 |
| 10/29/2026 16:44 | 3 | 936.58 |
| 10/29/2026 16:44 | 11 | 936.50 |
| 10/29/2026 16:44 | 1 | 936.50 |
| 10/29/2026 16:44 | 3 | 936.59 |
| 10/29/2026 16:43 | 5 | 936.59 |
| 10/29/2026 16:43 | 1 | 936.65 |
| 10/29/2026 16:43 | 62 | 937.045 |
| 10/29/2026 16:43 | 1 | 937.06 |
| 10/29/2026 16:42 | 3 | 937.17 |
| 10/29/2026 16:42 | 38 | 937.17 |
| 10/29/2026 16:42 | 100 | 937.17 |
| 10/29/2026 16:42 | 6 | 937.15 |
| 10/29/2026 16:41 | 40 | 937.82 |
| 10/29/2026 16:41 | 8 | 937.76 |
| 10/29/2026 16:41 | 12 | 937.76 |
| 10/29/2026 16:41 | 12 | 937.78 |
| 10/29/2026 16:41 | 25 | 937.82 |
| 10/29/2026 16:41 | 15 | 937.82 |
| 10/29/2026 16:41 | 1 | 937.96 |
| 10/29/2026 16:41 | 5 | 938.15 |
| 10/29/2026 16:41 | 1 | 938.44 |
| 10/29/2026 16:41 | 1 | 938.44 |
| 10/29/2026 16:41 | 1 | 938.39 |
| 10/29/2026 16:40 | 14 | 938.25 |
| 10/29/2026 16:40 | 536 | 938.25 |
| 10/29/2026 16:40 | 1 | 938.24 |
| 10/29/2026 16:40 | 14 | 938.21 |
| 10/29/2026 16:39 | 2 | 938.61 |
| 10/29/2026 16:39 | 10 | 938.59 |
| 10/29/2026 16:39 | 1 | 938.46 |
| 10/29/2026 16:38 | 40 | 938.40 |
| 10/29/2026 16:38 | 1 | 938.39 |
| 10/29/2026 16:38 | 40 | 938.39 |
| 10/29/2026 16:38 | 35 | 938.205 |
| 10/29/2026 16:38 | 1 | 938.62 |
| 10/29/2026 16:38 | 1 | 938.65 |
| 10/29/2026 16:37 | 56 | 938.82 |
| 10/29/2026 16:37 | 40 | 938.83 |
| 10/29/2026 16:37 | 6 | 938.88 |
| 10/29/2026 16:37 | 9 | 938.79 |
| 10/29/2026 16:37 | 10 | 938.79 |
| 10/29/2026 16:37 | 40 | 938.70 |
| 10/29/2026 16:37 | 7 | 938.69 |
| 10/29/2026 16:37 | 3 | 938.69 |
| 10/29/2026 16:37 | 2 | 938.58 |
| 10/29/2026 16:37 | 1 | 938.58 |
| 10/29/2026 16:37 | 1 | 938.57 |
| 10/29/2026 16:37 | 120 | 938.57 |
| 10/29/2026 16:37 | 81 | 938.57 |
| 10/29/2026 16:37 | 150 | 938.57 |
| 10/29/2026 16:37 | 6 | 938.34 |
| 10/29/2026 16:37 | 14 | 938.35 |
| 10/29/2026 16:35 | 1 | 938.90 |
| 10/29/2026 16:35 | 1 | 938.91 |
| 10/29/2026 16:35 | 1 | 938.91 |
| 10/29/2026 16:35 | 5 | 938.51 |
| 10/29/2026 16:35 | 2 | 938.57 |
| 10/29/2026 16:34 | 1 | 938.44 |
| 10/29/2026 16:34 | 1 | 938.36 |
| 10/29/2026 16:34 | 4 | 938.43 |
| 10/29/2026 16:34 | 40 | 938.43 |
| 10/29/2026 16:34 | 1 | 938.58 |
| 10/29/2026 16:34 | 29 | 938.62 |
| 10/29/2026 16:34 | 13 | 938.82 |
| 10/29/2026 16:34 | 1 | 938.82 |
| 10/29/2026 16:34 | 18 | 938.82 |
| 10/29/2026 16:34 | 20 | 939.07 |
| 10/29/2026 16:34 | 1 | 939.07 |
| 10/29/2026 16:34 | 40 | 939.07 |
| 10/29/2026 16:34 | 46 | 939.09 |
| 10/29/2026 16:34 | 1 | 939.43 |
| 10/29/2026 16:34 | 2 | 939.12 |
| 10/29/2026 16:34 | 3 | 939.02 |
| 10/29/2026 16:34 | 3 | 938.99 |
| 10/29/2026 16:34 | 6 | 938.99 |
| 10/29/2026 16:34 | 3 | 939.00 |
| 10/29/2026 16:34 | 10 | 939.00 |
| 10/29/2026 16:34 | 1 | 939.00 |
| 10/29/2026 16:34 | 5 | 939.00 |
| 10/29/2026 16:34 | 12 | 939.00 |
| 10/29/2026 16:34 | 5 | 939.00 |
| 10/29/2026 16:34 | 1 | 939.00 |
| 10/29/2026 16:34 | 1 | 938.99 |
| 10/29/2026 16:34 | 1 | 938.99 |
| 10/29/2026 16:34 | 1 | 938.99 |
| 10/29/2026 16:34 | 5 | 938.94 |
| 10/29/2026 16:34 | 8 | 938.94 |
| 10/29/2026 16:34 | 7 | 938.94 |
| 10/29/2026 16:34 | 60 | 938.93 |
| 10/29/2026 16:34 | 1 | 938.90 |
| 10/29/2026 16:34 | 4 | 938.90 |
| 10/29/2026 16:34 | 20 | 938.88 |
| 10/29/2026 16:34 | 1 | 938.88 |
| 10/29/2026 16:34 | 1 | 938.87 |
| 10/29/2026 16:34 | 19 | 938.74 |
| 10/29/2026 16:34 | 1 | 938.74 |
| 10/29/2026 16:33 | 1 | 938.69 |
| 10/29/2026 16:33 | 2 | 938.67 |
| 10/29/2026 16:33 | 5 | 938.55 |
| 10/29/2026 16:33 | 7 | 938.55 |
| 10/29/2026 16:33 | 1 | 938.50 |
| 10/29/2026 16:33 | 1 | 938.50 |
| 10/29/2026 16:33 | 300 | 938.50 |
| 10/29/2026 16:33 | 2 | 938.50 |
| 10/29/2026 16:33 | 23 | 938.41 |
| 10/29/2026 16:33 | 1 | 938.48 |
| 10/29/2026 16:33 | 39 | 938.48 |
| 10/29/2026 16:33 | 1 | 938.48 |
| 10/29/2026 16:33 | 39 | 938.47 |
| 10/29/2026 16:33 | 21 | 938.47 |
| 10/29/2026 16:33 | 40 | 938.47 |
| 10/29/2026 16:33 | 40 | 938.47 |
| 10/29/2026 16:33 | 1 | 938.45 |
| 10/29/2026 16:33 | 15 | 938.34 |
| 10/29/2026 16:33 | 10 | 938.43 |
| 10/29/2026 16:33 | 90 | 938.205 |
| 10/29/2026 16:33 | 100 | 938.185 |
| 10/29/2026 16:33 | 10 | 938.17 |
| 10/29/2026 16:32 | 2 | 938.38 |
| 10/29/2026 16:32 | 8 | 938.39 |
| 10/29/2026 16:32 | 2 | 938.39 |
| 10/29/2026 16:32 | 4 | 938.38 |
| 10/29/2026 16:32 | 1 | 938.38 |
| 10/29/2026 16:32 | 1 | 938.36 |
| 10/29/2026 16:32 | 2 | 938.36 |
| 10/29/2026 16:32 | 1 | 938.35 |
| 10/29/2026 16:32 | 2 | 938.34 |
| 10/29/2026 16:32 | 1 | 938.34 |
| 10/29/2026 16:32 | 40 | 938.34 |
| 10/29/2026 16:32 | 10 | 937.86 |
| 10/29/2026 16:32 | 11 | 937.86 |
| 10/29/2026 16:31 | 6 | 938.04 |
| 10/29/2026 16:31 | 3 | 938.04 |
| 10/29/2026 16:31 | 2 | 938.04 |
| 10/29/2026 16:31 | 18 | 938.05 |
| 10/29/2026 16:31 | 1 | 938.05 |
| 10/29/2026 16:31 | 10 | 938.05 |
| 10/29/2026 16:31 | 5 | 938.05 |
| 10/29/2026 16:31 | 6 | 938.05 |
| 10/29/2026 16:31 | 20 | 938.06 |
| 10/29/2026 16:31 | 20 | 938.06 |
| 10/29/2026 16:31 | 15 | 938.30 |
| 10/29/2026 16:31 | 4 | 938.39 |
| 10/29/2026 16:31 | 1 | 938.38 |
| 10/29/2026 16:30 | 40 | 938.09 |
| 10/29/2026 16:30 | 28 | 938.09 |
| 10/29/2026 16:30 | 12 | 938.09 |
| 10/29/2026 16:30 | 19 | 937.77 |
| 10/29/2026 16:30 | 1 | 937.77 |
| 10/29/2026 16:30 | 1 | 937.77 |
| 10/29/2026 16:30 | 1 | 937.89 |
| 10/29/2026 16:30 | 50 | 938.30 |
| 10/29/2026 16:30 | 41 | 938.23 |
| 10/29/2026 16:30 | 18 | 938.21 |
| 10/29/2026 16:30 | 23 | 938.21 |
| 10/29/2026 16:30 | 1 | 938.00 |
| 10/29/2026 16:30 | 5 | 938.19 |
| 10/29/2026 16:30 | 40 | 938.21 |
| 10/29/2026 16:30 | 1 | 938.20 |
| 10/29/2026 16:30 | 1 | 938.06 |
| 10/29/2026 16:30 | 2 | 938.00 |
| 10/29/2026 16:30 | 1 | 938.00 |
| 10/29/2026 16:30 | 2 | 938.00 |
| 10/29/2026 16:30 | 80 | 937.96 |
| 10/29/2026 16:30 | 6 | 937.94 |
| 10/29/2026 16:30 | 26 | 937.79 |
| 10/29/2026 16:30 | 14 | 937.81 |
| 10/29/2026 16:30 | 1 | 937.82 |
| 10/29/2026 16:30 | 1 | 937.81 |
| 10/29/2026 16:30 | 1 | 937.81 |
| 10/29/2026 16:30 | 80 | 937.80 |
| 10/29/2026 16:30 | 1 | 937.80 |
| 10/29/2026 16:29 | 100 | 937.55 |
| 10/29/2026 16:28 | 24 | 937.475 |
| 10/29/2026 16:28 | 14 | 937.79 |
| 10/29/2026 16:28 | 3 | 937.43 |
| 10/29/2026 16:28 | 7 | 937.84 |
| 10/29/2026 16:28 | 40 | 937.66 |
| 10/29/2026 16:28 | 2 | 937.41 |
| 10/29/2026 16:28 | 1 | 937.61 |
| 10/29/2026 16:27 | 27 | 937.43 |
| 10/29/2026 16:27 | 13 | 937.43 |
| 10/29/2026 16:27 | 2 | 937.30 |
| 10/29/2026 16:27 | 2 | 937.30 |
| 10/29/2026 16:27 | 6 | 937.30 |
| 10/29/2026 16:27 | 12 | 937.28 |
| 10/29/2026 16:27 | 1 | 937.27 |
| 10/29/2026 16:27 | 40 | 937.27 |
| 10/29/2026 16:27 | 4 | 937.27 |
| 10/29/2026 16:27 | 6 | 937.27 |
| 10/29/2026 16:27 | 30 | 937.27 |
| 10/29/2026 16:27 | 40 | 937.26 |
| 10/29/2026 16:27 | 1 | 937.25 |
| 10/29/2026 16:27 | 1 | 937.24 |
| 10/29/2026 16:27 | 40 | 937.23 |
| 10/29/2026 16:27 | 5 | 937.08 |
| 10/29/2026 16:27 | 1 | 937.09 |
| 10/29/2026 16:27 | 1 | 937.09 |
| 10/29/2026 16:27 | 14 | 937.09 |
| 10/29/2026 16:27 | 5 | 937.08 |
| 10/29/2026 16:27 | 9 | 937.08 |
| 10/29/2026 16:27 | 26 | 937.09 |
| 10/29/2026 16:27 | 14 | 937.08 |
| 10/29/2026 16:27 | 1 | 937.00 |
| 10/29/2026 16:26 | 40 | 937.01 |
| 10/29/2026 16:26 | 37 | 937.00 |
| 10/29/2026 16:26 | 39 | 936.67 |
| 10/29/2026 16:26 | 1 | 936.67 |
| 10/29/2026 16:26 | 2 | 936.67 |
| 10/29/2026 16:26 | 17 | 936.67 |
| 10/29/2026 16:25 | 31 | 936.39 |
| 10/29/2026 16:25 | 31 | 936.39 |
| 10/29/2026 16:25 | 9 | 936.39 |
| 10/29/2026 16:25 | 40 | 936.40 |
| 10/29/2026 16:25 | 13 | 937.00 |
| 10/29/2026 16:25 | 1 | 936.92 |
| 10/29/2026 16:25 | 2 | 936.92 |
| 10/29/2026 16:25 | 1 | 936.92 |
| 10/29/2026 16:25 | 1 | 936.92 |
| 10/29/2026 16:25 | 40 | 936.91 |
| 10/29/2026 16:25 | 1 | 936.91 |
| 10/29/2026 16:25 | 40 | 936.91 |
| 10/29/2026 16:25 | 4 | 936.89 |
| 10/29/2026 16:25 | 2 | 936.70 |
| 10/29/2026 16:24 | 3 | 936.79 |
| 10/29/2026 16:24 | 2 | 936.605 |
| 10/29/2026 16:24 | 7 | 936.585 |
| 10/29/2026 16:24 | 4 | 936.51 |
| 10/29/2026 16:24 | 41 | 936.50 |
| 10/29/2026 16:24 | 39 | 936.50 |
| 10/29/2026 16:24 | 8 | 936.50 |
| 10/29/2026 16:24 | 36 | 936.50 |
| 10/29/2026 16:24 | 4 | 936.50 |
| 10/29/2026 16:23 | 5 | 936.01 |
| 10/29/2026 16:23 | 3 | 935.99 |
| 10/29/2026 16:23 | 1 | 936.01 |
| 10/29/2026 16:23 | 1 | 936.06 |
| 10/29/2026 16:23 | 42 | 936.20 |
| 10/29/2026 16:23 | 1 | 936.43 |
| 10/29/2026 16:23 | 9 | 936.50 |
| 10/29/2026 16:23 | 1 | 936.34 |
| 10/29/2026 16:23 | 1 | 936.34 |
| 10/29/2026 16:23 | 1 | 936.34 |
| 10/29/2026 16:23 | 1 | 936.33 |
| 10/29/2026 16:23 | 1 | 936.33 |
| 10/29/2026 16:23 | 3 | 936.30 |
| 10/29/2026 16:23 | 2 | 935.91 |
| 10/29/2026 16:23 | 40 | 935.91 |
| 10/29/2026 16:22 | 5 | 936.02 |
| 10/29/2026 16:22 | 38 | 936.12 |
| 10/29/2026 16:22 | 1 | 935.96 |
| 10/29/2026 16:22 | 11 | 936.12 |
| 10/29/2026 16:22 | 12 | 936.11 |
| 10/29/2026 16:22 | 1 | 936.11 |
| 10/29/2026 16:22 | 6 | 936.115 |
| 10/29/2026 16:21 | 97 | 936.00 |
| 10/29/2026 16:21 | 103 | 936.00 |
| 10/29/2026 16:21 | 100 | 935.99 |
| 10/29/2026 16:21 | 6 | 935.98 |
| 10/29/2026 16:21 | 38 | 936.08 |
| 10/29/2026 16:21 | 5 | 935.89 |
| 10/29/2026 16:21 | 9 | 935.96 |
| 10/29/2026 16:21 | 5 | 935.96 |
| 10/29/2026 16:21 | 23 | 936.37 |
| 10/29/2026 16:21 | 17 | 936.37 |
| 10/29/2026 16:21 | 1 | 936.24 |
| 10/29/2026 16:21 | 1 | 936.13 |
| 10/29/2026 16:21 | 4 | 936.10 |
| 10/29/2026 16:21 | 1 | 936.10 |
| 10/29/2026 16:21 | 358 | 936.05 |
| 10/29/2026 16:21 | 12 | 935.81 |
| 10/29/2026 16:20 | 1 | 936.07 |
| 10/29/2026 16:20 | 14 | 935.94 |
| 10/29/2026 16:19 | 38 | 935.83 |
| 10/29/2026 16:19 | 3 | 936.10 |
| 10/29/2026 16:19 | 13 | 936.03 |
| 10/29/2026 16:19 | 1 | 936.11 |
| 10/29/2026 16:19 | 1 | 936.11 |
| 10/29/2026 16:19 | 7 | 935.73 |
| 10/29/2026 16:19 | 39 | 935.73 |
| 10/29/2026 16:19 | 1 | 935.73 |
| 10/29/2026 16:19 | 1 | 935.73 |
| 10/29/2026 16:19 | 6 | 935.75 |
| 10/29/2026 16:19 | 41 | 935.75 |
| 10/29/2026 16:19 | 5 | 935.89 |
| 10/29/2026 16:19 | 9 | 935.91 |
| 10/29/2026 16:19 | 40 | 935.91 |
| 10/29/2026 16:19 | 36 | 935.92 |
| 10/29/2026 16:19 | 18 | 935.92 |
| 10/29/2026 16:19 | 10 | 935.92 |
| 10/29/2026 16:19 | 12 | 935.93 |
| 10/29/2026 16:18 | 11 | 935.99 |
| 10/29/2026 16:18 | 26 | 936.23 |
| 10/29/2026 16:18 | 14 | 936.23 |
| 10/29/2026 16:18 | 2 | 936.21 |
| 10/29/2026 16:18 | 20 | 936.10 |
| 10/29/2026 16:18 | 40 | 936.10 |
| 10/29/2026 16:18 | 1 | 936.06 |
| 10/29/2026 16:18 | 1 | 936.05 |
| 10/29/2026 16:18 | 2 | 936.05 |
| 10/29/2026 16:18 | 1 | 936.04 |
| 10/29/2026 16:18 | 80 | 936.03 |
| 10/29/2026 16:18 | 3 | 936.03 |
| 10/29/2026 16:18 | 40 | 936.03 |
| 10/29/2026 16:18 | 2 | 936.03 |
| 10/29/2026 16:18 | 5 | 936.03 |
| 10/29/2026 16:18 | 1 | 935.93 |
| 10/29/2026 16:16 | 4 | 935.80 |
| 10/29/2026 16:16 | 80 | 935.73 |
| 10/29/2026 16:16 | 3 | 935.73 |
| 10/29/2026 16:16 | 40 | 935.73 |
| 10/29/2026 16:16 | 3 | 935.53 |
| 10/29/2026 16:16 | 10 | 935.62 |
| 10/29/2026 16:15 | 6 | 935.65 |
| 10/29/2026 16:15 | 11 | 935.67 |
| 10/29/2026 16:15 | 14 | 935.62 |
| 10/29/2026 16:15 | 1 | 935.82 |
| 10/29/2026 16:15 | 2 | 935.89 |
| 10/29/2026 16:15 | 1 | 935.97 |
| 10/29/2026 16:14 | 2 | 935.98 |
| 10/29/2026 16:14 | 7 | 936.07 |
| 10/29/2026 16:14 | 1 | 935.89 |
| 10/29/2026 16:14 | 40 | 935.89 |
| 10/29/2026 16:14 | 1 | 935.75 |
| 10/29/2026 16:14 | 91 | 935.75 |
| 10/29/2026 16:14 | 40 | 935.75 |
| 10/29/2026 16:14 | 40 | 935.75 |
| 10/29/2026 16:14 | 24 | 935.75 |
| 10/29/2026 16:14 | 37 | 935.75 |
| 10/29/2026 16:14 | 3 | 935.75 |
| 10/29/2026 16:14 | 35 | 935.75 |
| 10/29/2026 16:14 | 35 | 935.75 |
| 10/29/2026 16:14 | 11 | 935.75 |
| 10/29/2026 16:14 | 5 | 935.75 |
| 10/29/2026 16:14 | 35 | 935.75 |
| 10/29/2026 16:14 | 5 | 935.75 |
| 10/29/2026 16:14 | 35 | 935.75 |
| 10/29/2026 16:14 | 5 | 935.75 |
| 10/29/2026 16:14 | 40 | 935.75 |
| 10/29/2026 16:14 | 39 | 935.75 |
| 10/29/2026 16:14 | 40 | 935.75 |
| 10/29/2026 16:14 | 39 | 935.75 |
| 10/29/2026 16:14 | 40 | 935.75 |
| 10/29/2026 16:14 | 40 | 935.75 |
| 10/29/2026 16:14 | 40 | 935.75 |
| 10/29/2026 16:14 | 1 | 935.90 |
| 10/29/2026 16:14 | 1 | 936.03 |
| 10/29/2026 16:13 | 1 | 936.98 |
| 10/29/2026 16:13 | 40 | 936.98 |
| 10/29/2026 16:13 | 1 | 936.97 |
| 10/29/2026 16:13 | 5 | 936.94 |
| 10/29/2026 16:13 | 1 | 936.87 |
| 10/29/2026 16:13 | 1 | 936.86 |
| 10/29/2026 16:13 | 5 | 936.86 |
| 10/29/2026 16:13 | 10 | 936.86 |
| 10/29/2026 16:13 | 1 | 936.86 |
| 10/29/2026 16:13 | 1 | 936.86 |
| 10/29/2026 16:13 | 1 | 936.86 |
| 10/29/2026 16:13 | 1 | 936.85 |
| 10/29/2026 16:13 | 1 | 936.85 |
| 10/29/2026 16:13 | 1 | 936.55 |
| 10/29/2026 16:12 | 8 | 936.78 |
| 10/29/2026 16:12 | 38 | 936.48 |
| 10/29/2026 16:12 | 1 | 936.50 |
| 10/29/2026 16:12 | 1 | 936.48 |
| 10/29/2026 16:12 | 1 | 936.47 |
| 10/29/2026 16:12 | 1 | 936.47 |
| 10/29/2026 16:12 | 2 | 936.46 |
| 10/29/2026 16:12 | 6 | 936.46 |
| 10/29/2026 16:12 | 1 | 936.41 |
| 10/29/2026 16:12 | 10 | 936.28 |
| 10/29/2026 16:12 | 10 | 936.28 |
| 10/29/2026 16:12 | 10 | 936.28 |
| 10/29/2026 16:12 | 10 | 936.28 |
| 10/29/2026 16:12 | 18 | 936.34 |
| 10/29/2026 16:12 | 8 | 936.34 |
| 10/29/2026 16:12 | 1 | 936.45 |
| 10/29/2026 16:12 | 1 | 936.35 |
| 10/29/2026 16:12 | 1 | 936.27 |
| 10/29/2026 16:12 | 1 | 936.27 |
| 10/29/2026 16:12 | 1 | 936.27 |
| 10/29/2026 16:12 | 40 | 936.26 |
| 10/29/2026 16:12 | 2 | 936.26 |
| 10/29/2026 16:12 | 2 | 936.14 |
| 10/29/2026 16:12 | 8 | 935.84 |
| 10/29/2026 16:11 | 1 | 936.26 |
| 10/29/2026 16:11 | 20 | 935.98 |
| 10/29/2026 16:11 | 1 | 936.09 |
| 10/29/2026 16:11 | 40 | 936.44 |
| 10/29/2026 16:11 | 1 | 936.44 |
| 10/29/2026 16:11 | 27 | 936.44 |
| 10/29/2026 16:11 | 13 | 936.44 |
| 10/29/2026 16:11 | 31 | 936.43 |
| 10/29/2026 16:11 | 1 | 936.16 |
| 10/29/2026 16:11 | 3 | 936.25 |
| 10/29/2026 16:10 | 2 | 936.15 |
| 10/29/2026 16:10 | 10 | 936.51 |
| 10/29/2026 16:10 | 40 | 936.48 |
| 10/29/2026 16:10 | 3 | 936.49 |
| 10/29/2026 16:10 | 34 | 936.49 |
| 10/29/2026 16:10 | 3 | 936.49 |
| 10/29/2026 16:10 | 3 | 936.49 |
| 10/29/2026 16:10 | 1 | 936.49 |
| 10/29/2026 16:10 | 5 | 936.60 |
| 10/29/2026 16:10 | 25 | 936.60 |
| 10/29/2026 16:10 | 13 | 936.60 |
| 10/29/2026 16:09 | 2 | 936.86 |
| 10/29/2026 16:09 | 4 | 936.86 |
| 10/29/2026 16:09 | 2 | 936.86 |
| 10/29/2026 16:09 | 1 | 936.90 |
| 10/29/2026 16:09 | 1 | 936.89 |
| 10/29/2026 16:09 | 1 | 936.86 |
| 10/29/2026 16:09 | 40 | 936.86 |
| 10/29/2026 16:09 | 40 | 936.86 |
| 10/29/2026 16:09 | 57 | 936.86 |
| 10/29/2026 16:09 | 1 | 936.75 |
| 10/29/2026 16:09 | 1 | 936.72 |
| 10/29/2026 16:09 | 1 | 936.72 |
| 10/29/2026 16:09 | 26 | 936.63 |
| 10/29/2026 16:09 | 2 | 936.63 |
| 10/29/2026 16:09 | 13 | 936.64 |
| 10/29/2026 16:09 | 6 | 936.63 |
| 10/29/2026 16:09 | 6 | 936.63 |
| 10/29/2026 16:09 | 53 | 936.63 |
| 10/29/2026 16:09 | 13 | 936.64 |
| 10/29/2026 16:09 | 14 | 936.66 |
| 10/29/2026 16:09 | 25 | 936.69 |
| 10/29/2026 16:09 | 23 | 936.86 |
| 10/29/2026 16:09 | 40 | 936.86 |
| 10/29/2026 16:09 | 97 | 936.85 |
| 10/29/2026 16:09 | 3 | 936.85 |
| 10/29/2026 16:09 | 1 | 936.85 |
| 10/29/2026 16:09 | 1 | 936.84 |
| 10/29/2026 16:09 | 1 | 936.84 |
| 10/29/2026 16:09 | 6 | 936.84 |
| 10/29/2026 16:09 | 1 | 936.84 |
| 10/29/2026 16:09 | 28 | 936.84 |
| 10/29/2026 16:09 | 1 | 936.84 |
| 10/29/2026 16:09 | 1 | 936.84 |
| 10/29/2026 16:09 | 1 | 936.84 |
| 10/29/2026 16:09 | 1 | 936.78 |
| 10/29/2026 16:09 | 1 | 936.79 |
| 10/29/2026 16:09 | 2 | 936.50 |
| 10/29/2026 16:09 | 1 | 936.69 |
| 10/29/2026 16:09 | 1 | 936.62 |
| 10/29/2026 16:09 | 1 | 936.46 |
| 10/29/2026 16:08 | 1 | 936.675 |
| 10/29/2026 16:08 | 1 | 936.54 |
| 10/29/2026 16:07 | 7 | 936.40 |
| 10/29/2026 16:06 | 20 | 936.52 |
| 10/29/2026 16:06 | 1 | 936.57 |
| 10/29/2026 16:06 | 28 | 936.70 |
| 10/29/2026 16:06 | 1 | 936.70 |
| 10/29/2026 16:06 | 1 | 936.70 |
| 10/29/2026 16:06 | 1 | 936.70 |
| 10/29/2026 16:06 | 1 | 936.70 |
| 10/29/2026 16:06 | 1 | 936.70 |
| 10/29/2026 16:06 | 1 | 936.70 |
| 10/29/2026 16:06 | 1 | 936.70 |
| 10/29/2026 16:06 | 1 | 937.07 |
| 10/29/2026 16:06 | 1 | 937.06 |
| 10/29/2026 16:06 | 23 | 937.05 |
| 10/29/2026 16:06 | 13 | 936.78 |
| 10/29/2026 16:06 | 1 | 936.80 |
| 10/29/2026 16:06 | 1 | 936.99 |
| 10/29/2026 16:06 | 1 | 936.77 |
| 10/29/2026 16:06 | 1 | 936.42 |
| 10/29/2026 16:06 | 5 | 936.42 |
| 10/29/2026 16:05 | 1 | 936.87 |
| 10/29/2026 16:05 | 7 | 936.66 |
| 10/29/2026 16:04 | 1 | 937.00 |
| 10/29/2026 16:04 | 1 | 936.975 |
| 10/29/2026 16:04 | 17 | 936.78 |
| 10/29/2026 16:04 | 1 | 936.68 |
| 10/29/2026 16:04 | 80 | 936.65 |
| 10/29/2026 16:04 | 40 | 936.65 |
| 10/29/2026 16:04 | 31 | 936.64 |
| 10/29/2026 16:04 | 5 | 936.64 |
| 10/29/2026 16:04 | 4 | 936.64 |
| 10/29/2026 16:04 | 109 | 936.64 |
| 10/29/2026 16:04 | 70 | 936.64 |
| 10/29/2026 16:04 | 100 | 936.64 |
| 10/29/2026 16:04 | 13 | 936.54 |
| 10/29/2026 16:04 | 29 | 936.65 |
| 10/29/2026 16:04 | 11 | 936.65 |
| 10/29/2026 16:04 | 1 | 936.60 |
| 10/29/2026 16:04 | 1 | 936.59 |
| 10/29/2026 16:04 | 4 | 936.58 |
| 10/29/2026 16:04 | 80 | 936.57 |
| 10/29/2026 16:04 | 1 | 936.50 |
| 10/29/2026 16:04 | 1 | 936.49 |
| 10/29/2026 16:04 | 1 | 936.45 |
| 10/29/2026 16:04 | 1 | 936.23 |
| 10/29/2026 16:04 | 1 | 936.57 |
| 10/29/2026 16:03 | 1 | 936.25 |
| 10/29/2026 16:03 | 1 | 935.50 |
| 10/29/2026 16:03 | 1 | 935.50 |
| 10/29/2026 16:03 | 12 | 935.76 |
| 10/29/2026 16:03 | 4 | 935.76 |
| 10/29/2026 16:03 | 25 | 935.88 |
| 10/29/2026 16:03 | 15 | 936.08 |
| 10/29/2026 16:03 | 40 | 936.17 |
| 10/29/2026 16:03 | 9 | 936.10 |
| 10/29/2026 16:03 | 17 | 936.10 |
| 10/29/2026 16:03 | 40 | 936.17 |
| 10/29/2026 16:03 | 16 | 936.17 |
| 10/29/2026 16:03 | 1 | 936.26 |
| 10/29/2026 16:03 | 1 | 936.46 |
| 10/29/2026 16:03 | 1 | 936.74 |
| 10/29/2026 16:03 | 9 | 936.74 |
| 10/29/2026 16:03 | 1 | 936.735 |
| 10/29/2026 16:02 | 1 | 936.66 |
| 10/29/2026 16:02 | 38 | 936.735 |
| 10/29/2026 16:02 | 38 | 936.735 |
| 10/29/2026 16:02 | 1 | 936.82 |
| 10/29/2026 16:02 | 20 | 936.74 |
| 10/29/2026 16:01 | 1 | 936.55 |
| 10/29/2026 16:01 | 20 | 936.64 |
| 10/29/2026 16:01 | 20 | 936.69 |
| 10/29/2026 16:01 | 20 | 936.88 |
| 10/29/2026 16:01 | 2 | 937.00 |
| 10/29/2026 16:00 | 14 | 937.60 |
| 10/29/2026 16:00 | 40 | 937.59 |
| 10/29/2026 16:00 | 1 | 937.58 |
| 10/29/2026 16:00 | 40 | 937.58 |
| 10/29/2026 16:00 | 3 | 937.39 |
| 10/29/2026 16:00 | 1 | 937.39 |
| 10/29/2026 16:00 | 4 | 937.38 |
| 10/29/2026 16:00 | 1 | 937.31 |
| 10/29/2026 16:00 | 1 | 937.29 |
| 10/29/2026 16:00 | 3 | 937.26 |
| 10/29/2026 16:00 | 1 | 937.20 |
| 10/29/2026 16:00 | 39 | 937.20 |
| 10/29/2026 16:00 | 1 | 937.20 |
| 10/29/2026 16:00 | 13 | 937.19 |
| 10/29/2026 16:00 | 41 | 937.19 |
| 10/29/2026 16:00 | 1 | 937.19 |
| 10/29/2026 16:00 | 40 | 937.01 |
| 10/29/2026 16:00 | 40 | 937.00 |
| 10/29/2026 16:00 | 40 | 937.00 |
| 10/29/2026 16:00 | 1 | 937.11 |
| 10/29/2026 16:00 | 1 | 937.12 |
| 10/29/2026 16:00 | 1 | 937.12 |
| 10/29/2026 16:00 | 1 | 937.12 |
| 10/29/2026 16:00 | 8 | 937.29 |
| 10/29/2026 16:00 | 9 | 937.29 |
| 10/29/2026 15:59 | 4 | 937.365 |
| 10/29/2026 15:59 | 40 | 937.24 |
| 10/29/2026 15:59 | 21 | 937.23 |
| 10/29/2026 15:59 | 19 | 937.23 |
| 10/29/2026 15:59 | 4 | 937.04 |
| 10/29/2026 15:59 | 1 | 937.03 |
| 10/29/2026 15:59 | 1 | 937.02 |
| 10/29/2026 15:59 | 40 | 937.02 |
| 10/29/2026 15:59 | 2 | 937.02 |
| 10/29/2026 15:59 | 2 | 937.02 |
| 10/29/2026 15:58 | 2 | 936.88 |
| 10/29/2026 15:58 | 1 | 936.86 |
| 10/29/2026 15:58 | 3 | 937.02 |
| 10/29/2026 15:58 | 20 | 936.97 |
| 10/29/2026 15:58 | 20 | 936.98 |
| 10/29/2026 15:58 | 20 | 936.98 |
| 10/29/2026 15:58 | 20 | 937.15 |
| 10/29/2026 15:58 | 20 | 937.54 |
| 10/29/2026 15:57 | 3 | 938.22 |
| 10/29/2026 15:57 | 3 | 938.21 |
| 10/29/2026 15:57 | 9 | 938.23 |
| 10/29/2026 15:57 | 14 | 938.15 |
| 10/29/2026 15:57 | 1 | 938.15 |
| 10/29/2026 15:57 | 39 | 938.15 |
| 10/29/2026 15:57 | 1 | 938.15 |
| 10/29/2026 15:57 | 3 | 938.10 |
| 10/29/2026 15:57 | 38 | 938.10 |
| 10/29/2026 15:57 | 2 | 938.10 |
| 10/29/2026 15:57 | 3 | 938.09 |
| 10/29/2026 15:57 | 80 | 937.55 |
| 10/29/2026 15:57 | 3 | 937.56 |
| 10/29/2026 15:57 | 2 | 937.88 |
| 10/29/2026 15:57 | 5 | 937.85 |
| 10/29/2026 15:57 | 3 | 937.85 |
| 10/29/2026 15:57 | 40 | 938.16 |
| 10/29/2026 15:57 | 7 | 938.36 |
| 10/29/2026 15:57 | 10 | 938.30 |
| 10/29/2026 15:57 | 1 | 938.30 |
| 10/29/2026 15:57 | 11 | 938.26 |
| 10/29/2026 15:57 | 81 | 938.18 |
| 10/29/2026 15:56 | 1 | 938.25 |
| 10/29/2026 15:56 | 1 | 938.25 |
| 10/29/2026 15:56 | 2 | 938.14 |
| 10/29/2026 15:56 | 8 | 938.14 |
| 10/29/2026 15:56 | 12 | 938.13 |
| 10/29/2026 15:56 | 13 | 938.13 |
| 10/29/2026 15:56 | 80 | 937.54 |
| 10/29/2026 15:56 | 7 | 938.00 |
| 10/29/2026 15:56 | 30 | 938.01 |
| 10/29/2026 15:56 | 20 | 938.01 |
| 10/29/2026 15:56 | 1 | 938.00 |
| 10/29/2026 15:56 | 5 | 938.00 |
| 10/29/2026 15:56 | 1 | 938.00 |
| 10/29/2026 15:56 | 3 | 938.00 |
| 10/29/2026 15:56 | 10 | 938.00 |
| 10/29/2026 15:56 | 5 | 938.00 |
| 10/29/2026 15:56 | 10 | 938.00 |
| 10/29/2026 15:56 | 2 | 938.00 |
| 10/29/2026 15:56 | 20 | 938.00 |
| 10/29/2026 15:56 | 9 | 937.93 |
| 10/29/2026 15:56 | 1 | 937.78 |
| 10/29/2026 15:56 | 10 | 937.68 |
| 10/29/2026 15:56 | 1 | 937.61 |
| 10/29/2026 15:56 | 1 | 937.61 |
| 10/29/2026 15:56 | 1 | 937.57 |
| 10/29/2026 15:56 | 1 | 937.54 |
| 10/29/2026 15:55 | 6 | 937.34 |
| 10/29/2026 15:55 | 1 | 937.34 |
| 10/29/2026 15:55 | 6 | 936.98 |
| 10/29/2026 15:55 | 14 | 937.14 |
| 10/29/2026 15:55 | 10 | 936.83 |
| 10/29/2026 15:55 | 30 | 936.83 |
| 10/29/2026 15:55 | 40 | 937.06 |
| 10/29/2026 15:55 | 40 | 937.07 |
| 10/29/2026 15:55 | 1 | 937.47 |
| 10/29/2026 15:55 | 1 | 937.44 |
| 10/29/2026 15:54 | 38 | 937.375 |
| 10/29/2026 15:54 | 39 | 937.55 |
| 10/29/2026 15:54 | 17 | 937.55 |
| 10/29/2026 15:54 | 13 | 937.50 |
| 10/29/2026 15:54 | 6 | 937.48 |
| 10/29/2026 15:54 | 1 | 937.41 |
| 10/29/2026 15:54 | 40 | 937.25 |
| 10/29/2026 15:54 | 40 | 937.25 |
| 10/29/2026 15:54 | 7 | 937.18 |
| 10/29/2026 15:54 | 1 | 937.00 |
| 10/29/2026 15:54 | 6 | 936.67 |
| 10/29/2026 15:54 | 12 | 936.53 |
| 10/29/2026 15:54 | 38 | 936.53 |
| 10/29/2026 15:54 | 17 | 936.60 |
| 10/29/2026 15:54 | 1 | 936.39 |
| 10/29/2026 15:53 | 40 | 936.42 |
| 10/29/2026 15:53 | 18 | 936.37 |
| 10/29/2026 15:53 | 40 | 936.34 |
| 10/29/2026 15:53 | 7 | 936.30 |
| 10/29/2026 15:53 | 10 | 936.30 |
| 10/29/2026 15:53 | 40 | 936.30 |
| 10/29/2026 15:53 | 7 | 936.21 |
| 10/29/2026 15:53 | 1 | 936.21 |
| 10/29/2026 15:53 | 1 | 936.21 |
| 10/29/2026 15:53 | 37 | 936.20 |
| 10/29/2026 15:53 | 3 | 936.20 |
| 10/29/2026 15:53 | 40 | 936.20 |
| 10/29/2026 15:53 | 37 | 936.19 |
| 10/29/2026 15:53 | 63 | 936.19 |
| 10/29/2026 15:53 | 1 | 936.21 |
| 10/29/2026 15:53 | 1 | 936.09 |
| 10/29/2026 15:53 | 37 | 936.00 |
| 10/29/2026 15:52 | 1 | 935.89 |
| 10/29/2026 15:52 | 40 | 935.88 |
| 10/29/2026 15:52 | 40 | 935.88 |
| 10/29/2026 15:52 | 10 | 935.44 |
| 10/29/2026 15:52 | 1 | 935.77 |
| 10/29/2026 15:51 | 13 | 935.21 |
| 10/29/2026 15:51 | 20 | 936.00 |
| 10/29/2026 15:51 | 1 | 935.81 |
| 10/29/2026 15:51 | 4 | 935.80 |
| 10/29/2026 15:51 | 1 | 935.78 |
| 10/29/2026 15:51 | 1 | 935.77 |
| 10/29/2026 15:51 | 1 | 935.72 |
| 10/29/2026 15:51 | 1 | 935.695 |
| 10/29/2026 15:51 | 3 | 935.62 |
| 10/29/2026 15:51 | 1 | 935.70 |
| 10/29/2026 15:51 | 52 | 935.60 |
| 10/29/2026 15:51 | 4 | 935.62 |
| 10/29/2026 15:51 | 1 | 935.42 |
| 10/29/2026 15:50 | 14 | 935.40 |
| 10/29/2026 15:50 | 20 | 935.53 |
| 10/29/2026 15:50 | 20 | 935.53 |
| 10/29/2026 15:50 | 40 | 935.52 |
| 10/29/2026 15:50 | 1 | 935.51 |
| 10/29/2026 15:50 | 12 | 935.42 |
| 10/29/2026 15:50 | 20 | 935.42 |
| 10/29/2026 15:50 | 12 | 935.38 |
| 10/29/2026 15:50 | 8 | 935.38 |
| 10/29/2026 15:50 | 14 | 935.22 |
| 10/29/2026 15:50 | 10 | 935.24 |
| 10/29/2026 15:50 | 1 | 935.16 |
| 10/29/2026 15:50 | 1 | 935.15 |
| 10/29/2026 15:50 | 10 | 935.15 |
| 10/29/2026 15:50 | 1 | 935.23 |
| 10/29/2026 15:50 | 1 | 935.23 |
| 10/29/2026 15:50 | 40 | 934.68 |
| 10/29/2026 15:50 | 1 | 934.62 |
| 10/29/2026 15:50 | 1 | 934.60 |
| 10/29/2026 15:50 | 25 | 934.57 |
| 10/29/2026 15:50 | 15 | 934.57 |
| 10/29/2026 15:50 | 2 | 934.57 |
| 10/29/2026 15:50 | 6 | 934.57 |
| 10/29/2026 15:50 | 5 | 934.43 |
| 10/29/2026 15:50 | 1 | 934.39 |
| 10/29/2026 15:50 | 14 | 934.39 |
| 10/29/2026 15:50 | 5 | 934.39 |
| 10/29/2026 15:50 | 1 | 934.29 |
| 10/29/2026 15:49 | 1 | 934.16 |
| 10/29/2026 15:49 | 5 | 934.00 |
| 10/29/2026 15:49 | 20 | 934.07 |
| 10/29/2026 15:49 | 60 | 934.07 |
| 10/29/2026 15:49 | 4 | 934.36 |
| 10/29/2026 15:49 | 100 | 934.775 |
| 10/29/2026 15:49 | 5 | 934.82 |
| 10/29/2026 15:49 | 1 | 934.88 |
| 10/29/2026 15:49 | 20 | 935.05 |
| 10/29/2026 15:49 | 13 | 935.07 |
| 10/29/2026 15:48 | 83 | 935.07 |
| 10/29/2026 15:48 | 17 | 935.525 |
| 10/29/2026 15:48 | 38 | 935.525 |
| 10/29/2026 15:48 | 38 | 935.525 |
| 10/29/2026 15:47 | 1 | 936.06 |
| 10/29/2026 15:47 | 26 | 936.34 |
| 10/29/2026 15:47 | 20 | 936.46 |
| 10/29/2026 15:47 | 10 | 936.43 |
| 10/29/2026 15:47 | 1 | 936.78 |
| 10/29/2026 15:47 | 5 | 936.76 |
| 10/29/2026 15:47 | 5 | 936.79 |
| 10/29/2026 15:46 | 1 | 937.47 |
| 10/29/2026 15:46 | 1 | 937.66 |
| 10/29/2026 15:46 | 1 | 937.66 |
| 10/29/2026 15:46 | 5 | 936.69 |
| 10/29/2026 15:46 | 40 | 936.92 |
| 10/29/2026 15:46 | 165 | 937.14 |
| 10/29/2026 15:46 | 19 | 937.14 |
| 10/29/2026 15:46 | 1 | 937.14 |
| 10/29/2026 15:46 | 84 | 937.30 |
| 10/29/2026 15:46 | 5 | 937.11 |
| 10/29/2026 15:45 | 14 | 937.32 |
| 10/29/2026 15:45 | 1 | 937.04 |
| 10/29/2026 15:45 | 8 | 937.30 |
| 10/29/2026 15:45 | 32 | 937.30 |
| 10/29/2026 15:45 | 8 | 937.19 |
| 10/29/2026 15:45 | 5 | 936.80 |
| 10/29/2026 15:45 | 2 | 937.045 |
| 10/29/2026 15:45 | 2 | 937.05 |
| 10/29/2026 15:45 | 38 | 937.01 |
| 10/29/2026 15:45 | 1 | 936.97 |
| 10/29/2026 15:45 | 1 | 936.79 |
| 10/29/2026 15:45 | 3 | 936.79 |
| 10/29/2026 15:45 | 18 | 936.79 |
| 10/29/2026 15:45 | 40 | 936.79 |
| 10/29/2026 15:45 | 2 | 936.67 |
| 10/29/2026 15:45 | 1 | 936.80 |
| 10/29/2026 15:45 | 1 | 937.00 |
| 10/29/2026 15:44 | 1 | 937.44 |
| 10/29/2026 15:44 | 31 | 937.21 |
| 10/29/2026 15:44 | 35 | 937.50 |
| 10/29/2026 15:44 | 9 | 937.84 |
| 10/29/2026 15:44 | 71 | 937.77 |
| 10/29/2026 15:44 | 11 | 937.77 |
| 10/29/2026 15:44 | 18 | 937.77 |
| 10/29/2026 15:44 | 7 | 937.62 |
| 10/29/2026 15:44 | 11 | 937.85 |
| 10/29/2026 15:44 | 8 | 937.84 |
| 10/29/2026 15:44 | 8 | 937.83 |
| 10/29/2026 15:44 | 10 | 937.49 |
| 10/29/2026 15:44 | 422 | 937.50 |
| 10/29/2026 15:44 | 100 | 937.50 |
| 10/29/2026 15:44 | 78 | 937.50 |
| 10/29/2026 15:44 | 10 | 937.48 |
| 10/29/2026 15:44 | 80 | 937.49 |
| 10/29/2026 15:44 | 80 | 937.49 |
| 10/29/2026 15:44 | 1 | 937.30 |
| 10/29/2026 15:44 | 40 | 937.29 |
| 10/29/2026 15:44 | 1 | 937.29 |
| 10/29/2026 15:44 | 1 | 937.29 |
| 10/29/2026 15:44 | 1 | 937.29 |
| 10/29/2026 15:44 | 80 | 937.14 |
| 10/29/2026 15:44 | 17 | 937.00 |
| 10/29/2026 15:44 | 17 | 937.00 |
| 10/29/2026 15:44 | 5 | 937.00 |
| 10/29/2026 15:44 | 4 | 937.00 |
| 10/29/2026 15:44 | 1 | 937.00 |
| 10/29/2026 15:44 | 7 | 937.00 |
| 10/29/2026 15:44 | 2 | 936.99 |
| 10/29/2026 15:44 | 17 | 936.99 |
| 10/29/2026 15:43 | 5 | 936.78 |
| 10/29/2026 15:43 | 13 | 936.62 |
| 10/29/2026 15:43 | 40 | 936.49 |
| 10/29/2026 15:43 | 1 | 936.35 |
| 10/29/2026 15:43 | 3 | 936.32 |
| 10/29/2026 15:43 | 3 | 936.31 |
| 10/29/2026 15:43 | 3 | 936.31 |
| 10/29/2026 15:43 | 3 | 936.31 |
| 10/29/2026 15:43 | 3 | 936.31 |
| 10/29/2026 15:43 | 3 | 936.31 |
| 10/29/2026 15:43 | 3 | 936.31 |
| 10/29/2026 15:43 | 3 | 936.31 |
| 10/29/2026 15:43 | 1 | 936.14 |
| 10/29/2026 15:43 | 2 | 936.13 |
| 10/29/2026 15:43 | 200 | 936.13 |
| 10/29/2026 15:43 | 18 | 935.76 |
| 10/29/2026 15:42 | 40 | 935.81 |
| 10/29/2026 15:42 | 90 | 935.80 |
| 10/29/2026 15:42 | 14 | 935.83 |
| 10/29/2026 15:42 | 40 | 935.83 |
| 10/29/2026 15:42 | 40 | 935.51 |
| 10/29/2026 15:42 | 14 | 935.50 |
| 10/29/2026 15:42 | 286 | 935.50 |
| 10/29/2026 15:42 | 14 | 935.51 |
| 10/29/2026 15:42 | 26 | 935.51 |
| 10/29/2026 15:42 | 14 | 935.51 |
| 10/29/2026 15:42 | 26 | 935.51 |
| 10/29/2026 15:42 | 40 | 935.51 |
| 10/29/2026 15:42 | 40 | 935.51 |
| 10/29/2026 15:42 | 40 | 935.51 |
| 10/29/2026 15:42 | 1 | 935.60 |
| 10/29/2026 15:42 | 1 | 935.51 |
| 10/29/2026 15:41 | 1 | 934.81 |
| 10/29/2026 15:41 | 40 | 934.95 |
| 10/29/2026 15:41 | 1 | 934.94 |
| 10/29/2026 15:41 | 40 | 934.94 |
| 10/29/2026 15:41 | 81 | 934.96 |
| 10/29/2026 15:41 | 2 | 936.00 |
| 10/29/2026 15:41 | 1 | 935.99 |
| 10/29/2026 15:41 | 39 | 935.99 |
| 10/29/2026 15:41 | 41 | 935.99 |
| 10/29/2026 15:41 | 60 | 935.99 |
| 10/29/2026 15:41 | 1 | 935.56 |
| 10/29/2026 15:41 | 3 | 935.45 |
| 10/29/2026 15:41 | 100 | 935.41 |
| 10/29/2026 15:41 | 1 | 935.32 |
| 10/29/2026 15:41 | 1 | 935.62 |
| 10/29/2026 15:41 | 3 | 935.73 |
| 10/29/2026 15:41 | 15 | 935.99 |
| 10/29/2026 15:41 | 1 | 935.93 |
| 10/29/2026 15:41 | 5 | 935.93 |
| 10/29/2026 15:41 | 20 | 935.87 |
| 10/29/2026 15:41 | 20 | 935.87 |
| 10/29/2026 15:40 | 38 | 935.61 |
| 10/29/2026 15:40 | 2 | 935.51 |
| 10/29/2026 15:40 | 1 | 935.44 |
| 10/29/2026 15:40 | 1 | 935.50 |
| 10/29/2026 15:40 | 50 | 935.48 |
| 10/29/2026 15:40 | 3 | 935.42 |
| 10/29/2026 15:40 | 18 | 935.42 |
| 10/29/2026 15:40 | 1 | 935.29 |
| 10/29/2026 15:40 | 1 | 935.28 |
| 10/29/2026 15:40 | 1 | 935.23 |
| 10/29/2026 15:40 | 40 | 935.22 |
| 10/29/2026 15:40 | 280 | 935.22 |
| 10/29/2026 15:40 | 100 | 935.21 |
| 10/29/2026 15:39 | 1 | 935.11 |
| 10/29/2026 15:39 | 1 | 935.09 |
| 10/29/2026 15:39 | 20 | 935.08 |
| 10/29/2026 15:39 | 13 | 934.75 |
| 10/29/2026 15:39 | 2 | 934.88 |
| 10/29/2026 15:39 | 3 | 934.87 |
| 10/29/2026 15:39 | 3 | 934.85 |
| 10/29/2026 15:39 | 7 | 934.85 |
| 10/29/2026 15:39 | 3 | 934.85 |
| 10/29/2026 15:38 | 13 | 934.40 |
| 10/29/2026 15:38 | 5 | 934.77 |
| 10/29/2026 15:38 | 5 | 934.73 |
| 10/29/2026 15:38 | 1 | 935.14 |
| 10/29/2026 15:37 | 15 | 935.33 |
| 10/29/2026 15:37 | 120 | 935.33 |
| 10/29/2026 15:37 | 14 | 935.20 |
| 10/29/2026 15:37 | 78 | 934.95 |
| 10/29/2026 15:37 | 1 | 934.97 |
| 10/29/2026 15:37 | 40 | 935.00 |
| 10/29/2026 15:37 | 72 | 935.00 |
| 10/29/2026 15:37 | 1 | 935.00 |
| 10/29/2026 15:37 | 7 | 935.00 |
| 10/29/2026 15:37 | 5 | 934.91 |
| 10/29/2026 15:36 | 1 | 934.49 |
| 10/29/2026 15:36 | 100 | 934.855 |
| 10/29/2026 15:36 | 6 | 934.94 |
| 10/29/2026 15:36 | 38 | 934.96 |
| 10/29/2026 15:36 | 6 | 935.14 |
| 10/29/2026 15:36 | 6 | 935.20 |
| 10/29/2026 15:36 | 8 | 935.13 |
| 10/29/2026 15:36 | 50 | 935.00 |
| 10/29/2026 15:36 | 40 | 935.00 |
| 10/29/2026 15:36 | 95 | 934.98 |
| 10/29/2026 15:36 | 33 | 934.97 |
| 10/29/2026 15:36 | 7 | 934.97 |
| 10/29/2026 15:36 | 40 | 934.74 |
| 10/29/2026 15:36 | 5 | 934.84 |
| 10/29/2026 15:36 | 10 | 934.84 |
| 10/29/2026 15:36 | 1 | 934.53 |
| 10/29/2026 15:36 | 1 | 934.71 |
| 10/29/2026 15:36 | 5 | 934.24 |
| 10/29/2026 15:36 | 5 | 934.16 |
| 10/29/2026 15:36 | 40 | 934.17 |
| 10/29/2026 15:36 | 10 | 934.17 |
| 10/29/2026 15:36 | 4 | 934.17 |
| 10/29/2026 15:36 | 1 | 934.16 |
| 10/29/2026 15:36 | 1 | 934.13 |
| 10/29/2026 15:36 | 1 | 933.96 |
| 10/29/2026 15:36 | 40 | 933.96 |
| 10/29/2026 15:36 | 80 | 933.96 |
| 10/29/2026 15:36 | 21 | 933.96 |
| 10/29/2026 15:36 | 40 | 933.96 |
| 10/29/2026 15:35 | 2 | 934.00 |
| 10/29/2026 15:35 | 1 | 934.02 |
| 10/29/2026 15:35 | 3 | 934.42 |
| 10/29/2026 15:34 | 9 | 934.385 |
| 10/29/2026 15:34 | 1 | 934.47 |
| 10/29/2026 15:34 | 1 | 934.47 |
| 10/29/2026 15:34 | 1 | 934.47 |
| 10/29/2026 15:34 | 2 | 934.47 |
| 10/29/2026 15:34 | 5 | 934.64 |
| 10/29/2026 15:34 | 4 | 934.435 |
| 10/29/2026 15:33 | 7 | 934.42 |
| 10/29/2026 15:33 | 7 | 934.53 |
| 10/29/2026 15:33 | 7 | 934.55 |
| 10/29/2026 15:33 | 1 | 934.92 |
| 10/29/2026 15:33 | 40 | 935.01 |
| 10/29/2026 15:33 | 20 | 935.00 |
| 10/29/2026 15:33 | 53 | 935.00 |
| 10/29/2026 15:33 | 2 | 935.00 |
| 10/29/2026 15:33 | 2 | 935.00 |
| 10/29/2026 15:33 | 40 | 935.01 |
| 10/29/2026 15:33 | 7 | 935.00 |
| 10/29/2026 15:33 | 13 | 935.02 |
| 10/29/2026 15:33 | 40 | 935.02 |
| 10/29/2026 15:33 | 1 | 935.22 |
| 10/29/2026 15:33 | 4 | 935.40 |
| 10/29/2026 15:33 | 10 | 935.39 |
| 10/29/2026 15:33 | 1 | 935.38 |
| 10/29/2026 15:32 | 1 | 935.21 |
| 10/29/2026 15:32 | 10 | 935.31 |
| 10/29/2026 15:32 | 1 | 935.32 |
| 10/29/2026 15:32 | 10 | 935.31 |
| 10/29/2026 15:32 | 10 | 935.31 |
| 10/29/2026 15:32 | 2 | 935.31 |
| 10/29/2026 15:32 | 10 | 935.24 |
| 10/29/2026 15:32 | 2 | 934.98 |
| 10/29/2026 15:32 | 12 | 934.98 |
| 10/29/2026 15:32 | 6 | 935.00 |
| 10/29/2026 15:32 | 20 | 935.00 |
| 10/29/2026 15:32 | 10 | 934.92 |
| 10/29/2026 15:32 | 10 | 934.90 |
| 10/29/2026 15:32 | 8 | 934.89 |
| 10/29/2026 15:32 | 2 | 934.89 |
| 10/29/2026 15:32 | 38 | 934.87 |
| 10/29/2026 15:32 | 22 | 934.87 |
| 10/29/2026 15:32 | 15 | 934.73 |
| 10/29/2026 15:32 | 1 | 934.72 |
| 10/29/2026 15:32 | 1 | 934.71 |
| 10/29/2026 15:32 | 1 | 934.70 |
| 10/29/2026 15:32 | 1 | 934.70 |
| 10/29/2026 15:32 | 1 | 934.70 |
| 10/29/2026 15:32 | 1 | 934.66 |
| 10/29/2026 15:32 | 25 | 934.45 |
| 10/29/2026 15:32 | 40 | 934.48 |
| 10/29/2026 15:31 | 1 | 934.49 |
| 10/29/2026 15:31 | 2 | 934.44 |
| 10/29/2026 15:31 | 5 | 934.44 |
| 10/29/2026 15:31 | 40 | 934.44 |
| 10/29/2026 15:31 | 40 | 934.44 |
| 10/29/2026 15:31 | 40 | 934.44 |
| 10/29/2026 15:31 | 7 | 933.89 |
| 10/29/2026 15:31 | 1 | 933.96 |
| 10/29/2026 15:30 | 1 | 933.99 |
| 10/29/2026 15:30 | 40 | 933.86 |
| 10/29/2026 15:30 | 33 | 933.97 |
| 10/29/2026 15:30 | 7 | 933.97 |
| 10/29/2026 15:30 | 1 | 933.97 |
| 10/29/2026 15:30 | 9 | 934.26 |
| 10/29/2026 15:30 | 1 | 934.26 |
| 10/29/2026 15:30 | 1 | 934.25 |
| 10/29/2026 15:30 | 1 | 934.245 |
| 10/29/2026 15:30 | 1 | 934.25 |
| 10/29/2026 15:30 | 1 | 934.25 |
| 10/29/2026 15:30 | 10 | 934.24 |
| 10/29/2026 15:30 | 1 | 934.24 |
| 10/29/2026 15:30 | 1 | 934.02 |
| 10/29/2026 15:30 | 6 | 934.02 |
| 10/29/2026 15:30 | 40 | 934.50 |
| 10/29/2026 15:30 | 15 | 934.49 |
| 10/29/2026 15:30 | 21 | 934.195 |
| 10/29/2026 15:30 | 1 | 933.95 |
| 10/29/2026 15:30 | 2 | 933.94 |
| 10/29/2026 15:30 | 40 | 933.74 |
| 10/29/2026 15:29 | 1 | 933.64 |
| 10/29/2026 15:29 | 1 | 933.45 |
| 10/29/2026 15:29 | 17 | 933.74 |
| 10/29/2026 15:29 | 4 | 933.64 |
| 10/29/2026 15:29 | 40 | 933.41 |
| 10/29/2026 15:29 | 1 | 933.15 |
| 10/29/2026 15:29 | 1 | 933.14 |
| 10/29/2026 15:29 | 7 | 933.12 |
| 10/29/2026 15:29 | 4 | 933.12 |
| 10/29/2026 15:29 | 40 | 932.94 |
| 10/29/2026 15:28 | 1 | 933.21 |
| 10/29/2026 15:28 | 1 | 933.21 |
| 10/29/2026 15:28 | 5 | 933.20 |
| 10/29/2026 15:28 | 1 | 933.085 |
| 10/29/2026 15:28 | 40 | 932.98 |
| 10/29/2026 15:28 | 5 | 932.99 |
| 10/29/2026 15:28 | 40 | 932.98 |
| 10/29/2026 15:28 | 40 | 932.98 |
| 10/29/2026 15:28 | 5 | 932.71 |
| 10/29/2026 15:28 | 30 | 932.99 |
| 10/29/2026 15:28 | 2 | 932.99 |
| 10/29/2026 15:27 | 1 | 932.86 |
| 10/29/2026 15:27 | 1 | 933.04 |
| 10/29/2026 15:27 | 100 | 933.415 |
| 10/29/2026 15:27 | 1 | 933.41 |
| 10/29/2026 15:27 | 11 | 933.41 |
| 10/29/2026 15:27 | 1 | 933.43 |
| 10/29/2026 15:27 | 20 | 933.45 |
| 10/29/2026 15:27 | 4 | 933.50 |
| 10/29/2026 15:27 | 1 | 933.50 |
| 10/29/2026 15:27 | 1 | 934.03 |
| 10/29/2026 15:27 | 2 | 934.21 |
| 10/29/2026 15:27 | 1 | 934.21 |
| 10/29/2026 15:27 | 80 | 934.20 |
| 10/29/2026 15:26 | 5 | 933.81 |
| 10/29/2026 15:26 | 37 | 933.81 |
| 10/29/2026 15:26 | 3 | 933.81 |
| 10/29/2026 15:26 | 1 | 933.61 |
| 10/29/2026 15:26 | 1 | 933.59 |
| 10/29/2026 15:26 | 12 | 933.37 |
| 10/29/2026 15:26 | 1 | 933.47 |
| 10/29/2026 15:26 | 40 | 933.59 |
| 10/29/2026 15:26 | 40 | 933.59 |
| 10/29/2026 15:26 | 20 | 933.69 |
| 10/29/2026 15:26 | 2 | 933.69 |
| 10/29/2026 15:26 | 1 | 933.75 |
| 10/29/2026 15:26 | 1 | 933.75 |
| 10/29/2026 15:25 | 6 | 934.04 |
| 10/29/2026 15:25 | 1 | 934.23 |
| 10/29/2026 15:25 | 7 | 934.21 |
| 10/29/2026 15:25 | 11 | 934.18 |
| 10/29/2026 15:25 | 40 | 934.03 |
| 10/29/2026 15:25 | 6 | 934.02 |
| 10/29/2026 15:25 | 28 | 934.02 |
| 10/29/2026 15:25 | 32 | 934.02 |
| 10/29/2026 15:25 | 20 | 934.02 |
| 10/29/2026 15:25 | 3 | 933.70 |
| 10/29/2026 15:25 | 3 | 933.70 |
| 10/29/2026 15:24 | 50 | 933.77 |
| 10/29/2026 15:24 | 7 | 933.81 |
| 10/29/2026 15:24 | 8 | 933.71 |
| 10/29/2026 15:24 | 4 | 933.75 |
| 10/29/2026 15:24 | 4 | 933.97 |
| 10/29/2026 15:24 | 16 | 933.97 |
| 10/29/2026 15:24 | 60 | 933.98 |
| 10/29/2026 15:24 | 20 | 933.98 |
| 10/29/2026 15:24 | 20 | 933.98 |
| 10/29/2026 15:24 | 20 | 933.98 |
| 10/29/2026 15:24 | 20 | 933.98 |
| 10/29/2026 15:24 | 1 | 934.26 |
| 10/29/2026 15:23 | 1 | 934.97 |
| 10/29/2026 15:23 | 2 | 934.94 |
| 10/29/2026 15:23 | 40 | 934.89 |
| 10/29/2026 15:23 | 3 | 934.54 |
| 10/29/2026 15:23 | 3 | 934.53 |
| 10/29/2026 15:23 | 4 | 934.52 |
| 10/29/2026 15:23 | 37 | 934.52 |
| 10/29/2026 15:23 | 3 | 934.52 |
| 10/29/2026 15:23 | 1 | 933.98 |
| 10/29/2026 15:22 | 4 | 934.61 |
| 10/29/2026 15:22 | 1 | 934.65 |
| 10/29/2026 15:22 | 1 | 934.66 |
| 10/29/2026 15:22 | 7 | 935.07 |
| 10/29/2026 15:22 | 3 | 935.23 |
| 10/29/2026 15:22 | 14 | 934.80 |
| 10/29/2026 15:21 | 2 | 935.06 |
| 10/29/2026 15:21 | 8 | 935.06 |
| 10/29/2026 15:21 | 2 | 935.06 |
| 10/29/2026 15:21 | 1 | 935.06 |
| 10/29/2026 15:21 | 12 | 935.21 |
| 10/29/2026 15:21 | 40 | 935.20 |
| 10/29/2026 15:21 | 40 | 935.21 |
| 10/29/2026 15:21 | 5 | 935.62 |
| 10/29/2026 15:21 | 5 | 935.74 |
| 10/29/2026 15:21 | 1 | 935.61 |
| 10/29/2026 15:21 | 7 | 935.27 |
| 10/29/2026 15:21 | 1 | 935.43 |
| 10/29/2026 15:21 | 1 | 935.43 |
| 10/29/2026 15:21 | 1 | 935.42 |
| 10/29/2026 15:21 | 1 | 935.42 |
| 10/29/2026 15:20 | 10 | 934.95 |
| 10/29/2026 15:20 | 1 | 934.95 |
| 10/29/2026 15:20 | 40 | 934.95 |
| 10/29/2026 15:20 | 1 | 934.88 |
| 10/29/2026 15:20 | 40 | 935.41 |
| 10/29/2026 15:20 | 1 | 934.97 |
| 10/29/2026 15:20 | 1 | 934.96 |
| 10/29/2026 15:20 | 40 | 934.96 |
| 10/29/2026 15:20 | 3 | 934.65 |
| 10/29/2026 15:20 | 8 | 934.351 |
| 10/29/2026 15:20 | 14 | 934.36 |
| 10/29/2026 15:20 | 1 | 934.51 |
| 10/29/2026 15:20 | 14 | 934.52 |
| 10/29/2026 15:20 | 1 | 934.52 |
| 10/29/2026 15:20 | 1 | 934.52 |
| 10/29/2026 15:20 | 1 | 934.52 |
| 10/29/2026 15:20 | 1 | 934.52 |
| 10/29/2026 15:20 | 1 | 934.52 |
| 10/29/2026 15:20 | 28 | 934.93 |
| 10/29/2026 15:19 | 2 | 934.90 |
| 10/29/2026 15:19 | 40 | 934.89 |
| 10/29/2026 15:19 | 35 | 934.88 |
| 10/29/2026 15:19 | 34 | 934.685 |
| 10/29/2026 15:19 | 1 | 934.85 |
| 10/29/2026 15:19 | 7 | 935.15 |
| 10/29/2026 15:19 | 2 | 935.30 |
| 10/29/2026 15:19 | 30 | 935.30 |
| 10/29/2026 15:19 | 30 | 935.31 |
| 10/29/2026 15:19 | 5 | 935.25 |
| 10/29/2026 15:19 | 36 | 935.295 |
| 10/29/2026 15:19 | 53 | 935.22 |
| 10/29/2026 15:19 | 40 | 935.23 |
| 10/29/2026 15:19 | 1 | 935.385 |
| 10/29/2026 15:19 | 1 | 935.20 |
| 10/29/2026 15:19 | 40 | 935.20 |
| 10/29/2026 15:18 | 41 | 935.19 |
| 10/29/2026 15:18 | 20 | 934.91 |
| 10/29/2026 15:18 | 100 | 934.91 |
| 10/29/2026 15:18 | 36 | 934.91 |
| 10/29/2026 15:18 | 38 | 934.98 |
| 10/29/2026 15:18 | 1 | 935.03 |
| 10/29/2026 15:18 | 3 | 935.10 |
| 10/29/2026 15:18 | 13 | 935.10 |
| 10/29/2026 15:18 | 14 | 935.00 |
| 10/29/2026 15:18 | 2 | 935.02 |
| 10/29/2026 15:18 | 8 | 935.02 |
| 10/29/2026 15:18 | 2 | 935.02 |
| 10/29/2026 15:18 | 5 | 935.00 |
| 10/29/2026 15:18 | 1 | 935.00 |
| 10/29/2026 15:18 | 39 | 935.00 |
| 10/29/2026 15:18 | 10 | 935.00 |
| 10/29/2026 15:18 | 1 | 935.00 |
| 10/29/2026 15:18 | 100 | 935.00 |
| 10/29/2026 15:18 | 84 | 935.00 |
| 10/29/2026 15:18 | 50 | 935.00 |
| 10/29/2026 15:18 | 100 | 935.00 |
| 10/29/2026 15:18 | 100 | 935.00 |
| 10/29/2026 15:18 | 5 | 934.98 |
| 10/29/2026 15:18 | 3 | 934.47 |
| 10/29/2026 15:18 | 6 | 934.25 |
| 10/29/2026 15:18 | 37 | 933.99 |
| 10/29/2026 15:18 | 3 | 933.99 |
| 10/29/2026 15:18 | 3 | 934.00 |
| 10/29/2026 15:18 | 40 | 934.00 |
| 10/29/2026 15:18 | 7 | 934.00 |
| 10/29/2026 15:18 | 40 | 933.99 |
| 10/29/2026 15:18 | 38 | 933.84 |
| 10/29/2026 15:18 | 1 | 933.83 |
| 10/29/2026 15:18 | 40 | 933.83 |
| 10/29/2026 15:18 | 3 | 933.48 |
| 10/29/2026 15:18 | 80 | 933.29 |
| 10/29/2026 15:18 | 13 | 933.30 |
| 10/29/2026 15:18 | 40 | 933.19 |
| 10/29/2026 15:18 | 10 | 933.50 |
| 10/29/2026 15:17 | 1 | 933.90 |
| 10/29/2026 15:17 | 36 | 933.575 |
| 10/29/2026 15:17 | 3 | 933.61 |
| 10/29/2026 15:17 | 17 | 933.61 |
| 10/29/2026 15:17 | 7 | 933.63 |
| 10/29/2026 15:17 | 14 | 933.63 |
| 10/29/2026 15:17 | 10 | 933.63 |
| 10/29/2026 15:17 | 26 | 933.63 |
| 10/29/2026 15:17 | 4 | 933.63 |
| 10/29/2026 15:17 | 19 | 933.63 |
| 10/29/2026 15:17 | 40 | 933.61 |
| 10/29/2026 15:17 | 36 | 932.775 |
| 10/29/2026 15:16 | 2 | 932.90 |
| 10/29/2026 15:16 | 1 | 932.50 |
| 10/29/2026 15:16 | 60 | 932.47 |
| 10/29/2026 15:15 | 19 | 932.96 |
| 10/29/2026 15:15 | 1 | 932.96 |
| 10/29/2026 15:15 | 20 | 932.96 |
| 10/29/2026 15:14 | 1 | 932.96 |
| 10/29/2026 15:14 | 1 | 933.36 |
| 10/29/2026 15:14 | 29 | 933.51 |
| 10/29/2026 15:14 | 12 | 933.51 |
| 10/29/2026 15:14 | 7 | 933.04 |
| 10/29/2026 15:14 | 6 | 933.36 |
| 10/29/2026 15:14 | 9 | 932.94 |
| 10/29/2026 15:14 | 6 | 932.99 |
| 10/29/2026 15:14 | 1 | 932.58 |
| 10/29/2026 15:14 | 1 | 932.56 |
| 10/29/2026 15:14 | 1 | 932.56 |
| 10/29/2026 15:14 | 1 | 932.54 |
| 10/29/2026 15:14 | 1 | 932.57 |
| 10/29/2026 15:14 | 40 | 932.40 |
| 10/29/2026 15:14 | 29 | 932.40 |
| 10/29/2026 15:14 | 1 | 932.37 |
| 10/29/2026 15:14 | 40 | 932.37 |
| 10/29/2026 15:14 | 14 | 932.36 |
| 10/29/2026 15:14 | 41 | 932.36 |
| 10/29/2026 15:14 | 8 | 932.30 |
| 10/29/2026 15:14 | 40 | 931.98 |
| 10/29/2026 15:14 | 1 | 931.77 |
| 10/29/2026 15:13 | 11 | 932.22 |
| 10/29/2026 15:13 | 4 | 932.22 |
| 10/29/2026 15:13 | 2 | 932.21 |
| 10/29/2026 15:13 | 38 | 932.21 |
| 10/29/2026 15:13 | 18 | 932.20 |
| 10/29/2026 15:13 | 40 | 932.20 |
| 10/29/2026 15:13 | 40 | 932.20 |
| 10/29/2026 15:13 | 2 | 932.20 |
| 10/29/2026 15:13 | 100 | 931.84 |
| 10/29/2026 15:13 | 3 | 932.15 |
| 10/29/2026 15:13 | 5 | 932.13 |
| 10/29/2026 15:13 | 1 | 932.00 |
| 10/29/2026 15:13 | 1 | 932.00 |
| 10/29/2026 15:13 | 120 | 931.99 |
| 10/29/2026 15:13 | 80 | 931.99 |
| 10/29/2026 15:13 | 14 | 931.90 |
| 10/29/2026 15:13 | 12 | 932.03 |
| 10/29/2026 15:12 | 1 | 931.90 |
| 10/29/2026 15:12 | 40 | 932.00 |
| 10/29/2026 15:12 | 4 | 932.00 |
| 10/29/2026 15:12 | 4 | 932.00 |
| 10/29/2026 15:12 | 50 | 932.00 |
| 10/29/2026 15:12 | 4 | 932.56 |
| 10/29/2026 15:12 | 1 | 932.68 |
| 10/29/2026 15:11 | 40 | 932.90 |
| 10/29/2026 15:11 | 12 | 932.46 |
| 10/29/2026 15:11 | 16 | 932.31 |
| 10/29/2026 15:11 | 24 | 932.765 |
| 10/29/2026 15:11 | 38 | 932.765 |
| 10/29/2026 15:11 | 38 | 932.765 |
| 10/29/2026 15:11 | 10 | 933.00 |
| 10/29/2026 15:10 | 10 | 933.35 |
| 10/29/2026 15:10 | 1 | 933.50 |
| 10/29/2026 15:10 | 4 | 933.64 |
| 10/29/2026 15:10 | 17 | 934.00 |
| 10/29/2026 15:10 | 12 | 934.00 |
| 10/29/2026 15:10 | 5 | 934.50 |
| 10/29/2026 15:10 | 1 | 934.34 |
| 10/29/2026 15:09 | 40 | 934.40 |
| 10/29/2026 15:09 | 2 | 934.40 |
| 10/29/2026 15:09 | 2 | 934.39 |
| 10/29/2026 15:09 | 5 | 933.95 |
| 10/29/2026 15:09 | 40 | 933.60 |
| 10/29/2026 15:09 | 28 | 933.42 |
| 10/29/2026 15:09 | 40 | 933.42 |
| 10/29/2026 15:09 | 40 | 933.42 |
| 10/29/2026 15:09 | 5 | 933.42 |
| 10/29/2026 15:09 | 40 | 933.42 |
| 10/29/2026 15:09 | 40 | 933.42 |
| 10/29/2026 15:09 | 100 | 933.42 |
| 10/29/2026 15:09 | 1 | 933.43 |
| 10/29/2026 15:09 | 1 | 933.43 |
| 10/29/2026 15:09 | 40 | 933.43 |
| 10/29/2026 15:09 | 8 | 933.44 |
| 10/29/2026 15:09 | 12 | 933.71 |
| 10/29/2026 15:09 | 2 | 933.67 |
| 10/29/2026 15:08 | 40 | 934.02 |
| 10/29/2026 15:08 | 2 | 934.53 |
| 10/29/2026 15:08 | 60 | 934.35 |
| 10/29/2026 15:08 | 40 | 934.60 |
| 10/29/2026 15:08 | 40 | 934.59 |
| 10/29/2026 15:08 | 28 | 934.60 |
| 10/29/2026 15:08 | 12 | 934.60 |
| 10/29/2026 15:08 | 19 | 934.66 |
| 10/29/2026 15:08 | 16 | 934.66 |
| 10/29/2026 15:08 | 1 | 934.67 |
| 10/29/2026 15:08 | 20 | 934.69 |
| 10/29/2026 15:08 | 12 | 934.79 |
| 10/29/2026 15:08 | 4 | 934.79 |
| 10/29/2026 15:08 | 40 | 934.80 |
| 10/29/2026 15:08 | 80 | 935.00 |
| 10/29/2026 15:08 | 80 | 935.00 |
| 10/29/2026 15:08 | 120 | 935.00 |
| 10/29/2026 15:08 | 80 | 935.00 |
| 10/29/2026 15:08 | 2 | 935.00 |
| 10/29/2026 15:08 | 4 | 934.999 |
| 10/29/2026 15:08 | 7 | 934.77 |
| 10/29/2026 15:08 | 14 | 934.76 |
| 10/29/2026 15:08 | 1 | 934.17 |
| 10/29/2026 15:08 | 12 | 934.25 |
| 10/29/2026 15:08 | 20 | 934.60 |
| 10/29/2026 15:07 | 1 | 934.62 |
| 10/29/2026 15:07 | 1 | 934.62 |
| 10/29/2026 15:07 | 1 | 934.21 |
| 10/29/2026 15:07 | 38 | 933.90 |
| 10/29/2026 15:07 | 2 | 933.90 |
| 10/29/2026 15:07 | 4 | 933.90 |
| 10/29/2026 15:07 | 14 | 934.00 |
| 10/29/2026 15:07 | 1 | 934.17 |
| 10/29/2026 15:07 | 38 | 934.075 |
| 10/29/2026 15:07 | 4 | 933.98 |
| 10/29/2026 15:07 | 6 | 933.98 |
| 10/29/2026 15:07 | 6 | 933.98 |
| 10/29/2026 15:06 | 34 | 934.30 |
| 10/29/2026 15:06 | 1 | 934.51 |
| 10/29/2026 15:06 | 12 | 934.38 |
| 10/29/2026 15:06 | 20 | 934.00 |
| 10/29/2026 15:06 | 1 | 934.16 |
| 10/29/2026 15:06 | 1 | 934.45 |
| 10/29/2026 15:06 | 1 | 934.53 |
| 10/29/2026 15:06 | 1 | 934.53 |
| 10/29/2026 15:06 | 14 | 934.55 |
| 10/29/2026 15:06 | 14 | 934.61 |
| 10/29/2026 15:06 | 14 | 934.60 |
| 10/29/2026 15:06 | 14 | 934.00 |
| 10/29/2026 15:06 | 5 | 934.00 |
| 10/29/2026 15:06 | 40 | 933.98 |
| 10/29/2026 15:06 | 1 | 933.98 |
| 10/29/2026 15:06 | 40 | 933.99 |
| 10/29/2026 15:06 | 40 | 934.00 |
| 10/29/2026 15:06 | 37 | 934.34 |
| 10/29/2026 15:05 | 35 | 934.06 |
| 10/29/2026 15:05 | 1 | 934.20 |
| 10/29/2026 15:05 | 80 | 934.20 |
| 10/29/2026 15:05 | 17 | 934.00 |
| 10/29/2026 15:05 | 13 | 934.00 |
| 10/29/2026 15:05 | 17 | 933.87 |
| 10/29/2026 15:05 | 13 | 934.00 |
| 10/29/2026 15:05 | 11 | 934.48 |
| 10/29/2026 15:05 | 1 | 934.48 |
| 10/29/2026 15:05 | 60 | 933.765 |
| 10/29/2026 15:04 | 100 | 933.765 |
| 10/29/2026 15:04 | 1 | 933.45 |
| 10/29/2026 15:04 | 20 | 934.09 |
| 10/29/2026 15:04 | 20 | 934.13 |
| 10/29/2026 15:04 | 1 | 934.29 |
| 10/29/2026 15:04 | 12 | 934.52 |
| 10/29/2026 15:04 | 1 | 934.36 |
| 10/29/2026 15:04 | 50 | 934.91 |
| 10/29/2026 15:04 | 39 | 934.99 |
| 10/29/2026 15:04 | 100 | 934.96 |
| 10/29/2026 15:04 | 100 | 934.95 |
| 10/29/2026 15:04 | 100 | 934.76 |
| 10/29/2026 15:04 | 21 | 934.79 |
| 10/29/2026 15:04 | 6 | 934.61 |
| 10/29/2026 15:04 | 1 | 933.91 |
| 10/29/2026 15:04 | 1 | 933.91 |
| 10/29/2026 15:04 | 2 | 933.91 |
| 10/29/2026 15:04 | 17 | 933.91 |
| 10/29/2026 15:04 | 7 | 933.42 |
| 10/29/2026 15:04 | 7 | 933.41 |
| 10/29/2026 15:04 | 18 | 933.42 |
| 10/29/2026 15:04 | 62 | 933.42 |
| 10/29/2026 15:04 | 13 | 933.41 |
| 10/29/2026 15:04 | 87 | 933.41 |
| 10/29/2026 15:04 | 9 | 933.26 |
| 10/29/2026 15:04 | 9 | 933.26 |
| 10/29/2026 15:04 | 40 | 933.26 |
| 10/29/2026 15:04 | 1 | 932.98 |
| 10/29/2026 15:04 | 5 | 932.80 |
| 10/29/2026 15:04 | 38 | 932.44 |
| 10/29/2026 15:04 | 7 | 932.12 |
| 10/29/2026 15:04 | 7 | 932.12 |
| 10/29/2026 15:04 | 40 | 932.12 |
| 10/29/2026 15:04 | 1 | 932.04 |
| 10/29/2026 15:04 | 2 | 932.11 |
| 10/29/2026 15:04 | 1 | 931.94 |
| 10/29/2026 15:04 | 3 | 932.12 |
| 10/29/2026 15:04 | 37 | 932.12 |
| 10/29/2026 15:04 | 3 | 932.12 |
| 10/29/2026 15:04 | 30 | 932.12 |
| 10/29/2026 15:04 | 10 | 932.12 |
| 10/29/2026 15:04 | 14 | 932.12 |
| 10/29/2026 15:04 | 16 | 932.12 |
| 10/29/2026 15:04 | 14 | 932.12 |
| 10/29/2026 15:04 | 26 | 932.12 |
| 10/29/2026 15:04 | 14 | 932.12 |
| 10/29/2026 15:04 | 5 | 932.12 |
| 10/29/2026 15:04 | 35 | 932.12 |
| 10/29/2026 15:04 | 5 | 932.12 |
| 10/29/2026 15:04 | 1 | 932.12 |
| 10/29/2026 15:04 | 39 | 932.12 |
| 10/29/2026 15:04 | 1 | 932.12 |
| 10/29/2026 15:04 | 40 | 932.12 |
| 10/29/2026 15:04 | 40 | 932.12 |
| 10/29/2026 15:04 | 20 | 932.12 |
| 10/29/2026 15:04 | 20 | 932.12 |
| 10/29/2026 15:04 | 20 | 932.12 |
| 10/29/2026 15:04 | 73 | 932.12 |
| 10/29/2026 15:04 | 40 | 932.12 |
| 10/29/2026 15:04 | 40 | 932.12 |
| 10/29/2026 15:03 | 6 | 933.24 |
| 10/29/2026 15:03 | 1 | 932.80 |
| 10/29/2026 15:03 | 10 | 932.81 |
| 10/29/2026 15:03 | 52 | 932.87 |
| 10/29/2026 15:03 | 38 | 932.87 |
| 10/29/2026 15:03 | 14 | 933.29 |
| 10/29/2026 15:03 | 38 | 933.35 |
| 10/29/2026 15:03 | 80 | 933.40 |
| 10/29/2026 15:03 | 19 | 933.39 |
| 10/29/2026 15:03 | 14 | 933.38 |
| 10/29/2026 15:03 | 47 | 933.35 |
| 10/29/2026 15:03 | 53 | 933.35 |
| 10/29/2026 15:03 | 13 | 933.30 |
| 10/29/2026 15:03 | 25 | 933.28 |
| 10/29/2026 15:03 | 2 | 933.00 |
| 10/29/2026 15:03 | 1 | 932.88 |
| 10/29/2026 15:03 | 1 | 932.71 |
| 10/29/2026 15:03 | 30 | 932.71 |
| 10/29/2026 15:03 | 19 | 932.54 |
| 10/29/2026 15:03 | 58 | 932.28 |
| 10/29/2026 15:03 | 20 | 931.98 |
| 10/29/2026 15:03 | 40 | 932.19 |
| 10/29/2026 15:03 | 22 | 931.98 |
| 10/29/2026 15:03 | 2 | 931.98 |
| 10/29/2026 15:03 | 2 | 931.98 |
| 10/29/2026 15:03 | 35 | 931.98 |
| 10/29/2026 15:03 | 21 | 931.73 |
| 10/29/2026 15:03 | 38 | 931.73 |
| 10/29/2026 15:03 | 20 | 930.83 |
| 10/29/2026 15:03 | 15 | 930.76 |
| 10/29/2026 15:03 | 5 | 930.76 |
| 10/29/2026 15:03 | 3 | 930.76 |
| 10/29/2026 15:03 | 2 | 930.12 |
| 10/29/2026 15:03 | 24 | 930.415 |
| 10/29/2026 15:03 | 38 | 930.415 |
| 10/29/2026 15:03 | 38 | 930.415 |
| 10/29/2026 15:02 | 29 | 931.08 |
| 10/29/2026 15:02 | 11 | 931.08 |
| 10/29/2026 15:02 | 12 | 931.91 |
| 10/29/2026 15:02 | 1 | 931.24 |
| 10/29/2026 15:02 | 38 | 931.25 |
| 10/29/2026 15:02 | 2 | 931.25 |
| 10/29/2026 15:02 | 38 | 931.26 |
| 10/29/2026 15:02 | 22 | 931.26 |
| 10/29/2026 15:02 | 40 | 931.26 |
| 10/29/2026 15:02 | 40 | 931.67 |
| 10/29/2026 15:02 | 14 | 931.65 |
| 10/29/2026 15:02 | 14 | 931.65 |
| 10/29/2026 15:02 | 9 | 931.65 |
| 10/29/2026 15:02 | 14 | 931.66 |
| 10/29/2026 15:02 | 19 | 931.65 |
| 10/29/2026 15:02 | 28 | 931.65 |
| 10/29/2026 15:02 | 9 | 931.65 |
| 10/29/2026 15:02 | 19 | 931.65 |
| 10/29/2026 15:02 | 28 | 931.65 |
| 10/29/2026 15:02 | 12 | 931.65 |
| 10/29/2026 15:02 | 2 | 931.64 |
| 10/29/2026 15:02 | 2 | 931.34 |
| 10/29/2026 15:02 | 40 | 931.32 |
| 10/29/2026 15:02 | 2 | 931.31 |
| 10/29/2026 15:02 | 14 | 930.93 |
| 10/29/2026 15:02 | 2 | 931.19 |
| 10/29/2026 15:02 | 40 | 931.31 |
| 10/29/2026 15:02 | 1 | 931.14 |
| 10/29/2026 15:02 | 1 | 931.14 |
| 10/29/2026 15:02 | 10 | 930.78 |
| 10/29/2026 15:01 | 49 | 930.93 |
| 10/29/2026 15:01 | 7 | 930.86 |
| 10/29/2026 15:01 | 2 | 931.16 |
| 10/29/2026 15:01 | 7 | 931.07 |
| 10/29/2026 15:01 | 14 | 931.07 |
| 10/29/2026 15:01 | 1 | 931.01 |
| 10/29/2026 15:01 | 5 | 931.00 |
| 10/29/2026 15:01 | 10 | 930.99 |
| 10/29/2026 15:01 | 1 | 930.99 |
| 10/29/2026 15:01 | 10 | 930.99 |
| 10/29/2026 15:01 | 38 | 930.70 |
| 10/29/2026 15:00 | 4 | 930.22 |
| 10/29/2026 15:00 | 29 | 930.06 |
| 10/29/2026 15:00 | 11 | 930.06 |
| 10/29/2026 15:00 | 1 | 929.90 |
| 10/29/2026 15:00 | 9 | 929.83 |
| 10/29/2026 15:00 | 14 | 929.84 |
| 10/29/2026 15:00 | 39 | 930.02 |
| 10/29/2026 15:00 | 1 | 930.00 |
| 10/29/2026 15:00 | 7 | 930.00 |
| 10/29/2026 15:00 | 7 | 930.00 |
| 10/29/2026 15:00 | 4 | 929.85 |
| 10/29/2026 15:00 | 10 | 929.85 |
| 10/29/2026 15:00 | 12 | 929.79 |
| 10/29/2026 15:00 | 9 | 929.79 |
| 10/29/2026 15:00 | 11 | 929.59 |
| 10/29/2026 15:00 | 1 | 929.35 |
| 10/29/2026 15:00 | 1 | 929.06 |
| 10/29/2026 15:00 | 8 | 929.67 |
| 10/29/2026 15:00 | 20 | 929.57 |
| 10/29/2026 15:00 | 40 | 929.57 |
| 10/29/2026 15:00 | 33 | 929.89 |
| 10/29/2026 15:00 | 1 | 930.16 |
| 10/29/2026 15:00 | 40 | 930.17 |
| 10/29/2026 14:59 | 24 | 930.45 |
| 10/29/2026 14:59 | 38 | 930.45 |
| 10/29/2026 14:59 | 38 | 930.45 |
| 10/29/2026 14:59 | 50 | 930.34 |
| 10/29/2026 14:59 | 30 | 930.34 |
| 10/29/2026 14:59 | 30 | 930.35 |
| 10/29/2026 14:59 | 1 | 930.35 |
| 10/29/2026 14:59 | 9 | 930.35 |
| 10/29/2026 14:59 | 31 | 930.35 |
| 10/29/2026 14:59 | 10 | 930.46 |
| 10/29/2026 14:59 | 3 | 930.46 |
| 10/29/2026 14:59 | 20 | 930.74 |
| 10/29/2026 14:59 | 6 | 931.14 |
| 10/29/2026 14:59 | 40 | 930.61 |
| 10/29/2026 14:59 | 40 | 930.60 |
| 10/29/2026 14:59 | 18 | 930.60 |
| 10/29/2026 14:59 | 19 | 930.60 |
| 10/29/2026 14:59 | 3 | 930.60 |
| 10/29/2026 14:59 | 14 | 930.61 |
| 10/29/2026 14:59 | 11 | 930.63 |
| 10/29/2026 14:59 | 33 | 930.70 |
| 10/29/2026 14:59 | 7 | 931.07 |
| 10/29/2026 14:59 | 1 | 930.665 |
| 10/29/2026 14:59 | 59 | 930.99 |
| 10/29/2026 14:59 | 7 | 930.99 |
| 10/29/2026 14:59 | 10 | 930.88 |
| 10/29/2026 14:58 | 8 | 930.66 |
| 10/29/2026 14:58 | 2 | 930.12 |
| 10/29/2026 14:58 | 80 | 930.00 |
| 10/29/2026 14:58 | 15 | 930.00 |
| 10/29/2026 14:58 | 50 | 930.00 |
| 10/29/2026 14:58 | 45 | 929.96 |
| 10/29/2026 14:58 | 100 | 929.86 |
| 10/29/2026 14:58 | 14 | 929.58 |
| 10/29/2026 14:58 | 7 | 929.58 |
| 10/29/2026 14:58 | 5 | 928.83 |
| 10/29/2026 14:58 | 3 | 929.11 |
| 10/29/2026 14:58 | 40 | 928.89 |
| 10/29/2026 14:58 | 40 | 928.88 |
| 10/29/2026 14:58 | 40 | 928.88 |
| 10/29/2026 14:58 | 60 | 928.88 |
| 10/29/2026 14:58 | 40 | 928.89 |
| 10/29/2026 14:58 | 40 | 928.89 |
| 10/29/2026 14:58 | 40 | 928.89 |
| 10/29/2026 14:58 | 30 | 929.00 |
| 10/29/2026 14:58 | 30 | 929.00 |
| 10/29/2026 14:58 | 10 | 928.96 |
| 10/29/2026 14:58 | 100 | 928.88 |
| 10/29/2026 14:58 | 11 | 928.86 |
| 10/29/2026 14:58 | 14 | 928.86 |
| 10/29/2026 14:58 | 40 | 928.66 |
| 10/29/2026 14:58 | 8 | 928.66 |
| 10/29/2026 14:58 | 11 | 928.66 |
| 10/29/2026 14:58 | 5 | 928.49 |
| 10/29/2026 14:58 | 4 | 928.46 |
| 10/29/2026 14:58 | 1 | 928.46 |
| 10/29/2026 14:58 | 1 | 928.08 |
| 10/29/2026 14:58 | 15 | 928.11 |
| 10/29/2026 14:58 | 13 | 928.12 |
| 10/29/2026 14:58 | 40 | 928.14 |
| 10/29/2026 14:58 | 13 | 928.44 |
| 10/29/2026 14:58 | 2 | 928.10 |
| 10/29/2026 14:58 | 1 | 928.09 |
| 10/29/2026 14:58 | 2 | 928.09 |
| 10/29/2026 14:58 | 40 | 927.49 |
| 10/29/2026 14:58 | 40 | 927.49 |
| 10/29/2026 14:58 | 1 | 927.49 |
| 10/29/2026 14:58 | 13 | 927.46 |
| 10/29/2026 14:58 | 1 | 927.46 |
| 10/29/2026 14:57 | 40 | 927.04 |
| 10/29/2026 14:57 | 1 | 927.48 |
| 10/29/2026 14:57 | 17 | 927.02 |
| 10/29/2026 14:57 | 3 | 927.10 |
| 10/29/2026 14:57 | 40 | 927.41 |
| 10/29/2026 14:57 | 40 | 927.40 |
| 10/29/2026 14:57 | 40 | 927.41 |
| 10/29/2026 14:57 | 1 | 927.66 |
| 10/29/2026 14:56 | 40 | 927.77 |
| 10/29/2026 14:56 | 1 | 927.77 |
| 10/29/2026 14:56 | 40 | 927.77 |
| 10/29/2026 14:56 | 30 | 927.93 |
| 10/29/2026 14:56 | 16 | 927.72 |
| 10/29/2026 14:56 | 1 | 927.72 |
| 10/29/2026 14:56 | 40 | 927.72 |
| 10/29/2026 14:56 | 10 | 927.72 |
| 10/29/2026 14:56 | 10 | 927.72 |
| 10/29/2026 14:56 | 24 | 927.49 |
| 10/29/2026 14:56 | 5 | 927.51 |
| 10/29/2026 14:56 | 2 | 927.50 |
| 10/29/2026 14:56 | 37 | 927.50 |
| 10/29/2026 14:56 | 3 | 927.50 |
| 10/29/2026 14:56 | 15 | 927.49 |
| 10/29/2026 14:56 | 6 | 927.49 |
| 10/29/2026 14:56 | 2 | 927.46 |
| 10/29/2026 14:56 | 6 | 927.46 |
| 10/29/2026 14:56 | 6 | 927.46 |
| 10/29/2026 14:56 | 2 | 927.00 |
| 10/29/2026 14:56 | 50 | 926.94 |
| 10/29/2026 14:56 | 40 | 927.06 |
| 10/29/2026 14:55 | 8 | 926.69 |
| 10/29/2026 14:55 | 2 | 926.69 |
| 10/29/2026 14:55 | 40 | 926.86 |
| 10/29/2026 14:55 | 40 | 926.87 |
| 10/29/2026 14:55 | 40 | 926.87 |
| 10/29/2026 14:55 | 1 | 926.98 |
| 10/29/2026 14:55 | 40 | 926.99 |
| 10/29/2026 14:55 | 21 | 927.00 |
| 10/29/2026 14:55 | 40 | 927.00 |
| 10/29/2026 14:55 | 61 | 927.01 |
| 10/29/2026 14:55 | 4 | 927.50 |
| 10/29/2026 14:55 | 10 | 926.98 |
| 10/29/2026 14:55 | 1 | 926.99 |
| 10/29/2026 14:55 | 3 | 927.82 |
| 10/29/2026 14:55 | 1 | 927.75 |
| 10/29/2026 14:55 | 12 | 927.21 |
| 10/29/2026 14:55 | 1 | 927.21 |
| 10/29/2026 14:55 | 40 | 927.21 |
| 10/29/2026 14:55 | 39 | 927.34 |
| 10/29/2026 14:55 | 21 | 927.33 |
| 10/29/2026 14:55 | 39 | 927.33 |
| 10/29/2026 14:55 | 40 | 927.33 |
| 10/29/2026 14:55 | 40 | 926.70 |
| 10/29/2026 14:55 | 1 | 926.70 |
| 10/29/2026 14:54 | 65 | 925.79 |
| 10/29/2026 14:54 | 15 | 925.79 |
| 10/29/2026 14:54 | 26 | 926.04 |
| 10/29/2026 14:54 | 1 | 926.72 |
| 10/29/2026 14:54 | 61 | 926.64 |
| 10/29/2026 14:54 | 40 | 926.64 |
| 10/29/2026 14:54 | 1 | 927.29 |
| 10/29/2026 14:54 | 1 | 927.05 |
| 10/29/2026 14:54 | 40 | 927.05 |
| 10/29/2026 14:54 | 3 | 927.00 |
| 10/29/2026 14:54 | 39 | 927.00 |
| 10/29/2026 14:54 | 1 | 926.93 |
| 10/29/2026 14:54 | 40 | 926.86 |
| 10/29/2026 14:54 | 1 | 926.86 |
| 10/29/2026 14:54 | 10 | 926.51 |
| 10/29/2026 14:54 | 8 | 925.60 |
| 10/29/2026 14:54 | 17 | 926.13 |
| 10/29/2026 14:53 | 1 | 925.77 |
| 10/29/2026 14:53 | 1 | 925.64 |
| 10/29/2026 14:53 | 4 | 926.22 |
| 10/29/2026 14:53 | 17 | 926.03 |
| 10/29/2026 14:53 | 36 | 926.00 |
| 10/29/2026 14:53 | 44 | 926.00 |
| 10/29/2026 14:53 | 1 | 926.00 |
| 10/29/2026 14:53 | 3 | 926.00 |
| 10/29/2026 14:53 | 40 | 926.00 |
| 10/29/2026 14:53 | 44 | 925.89 |
| 10/29/2026 14:53 | 1 | 925.61 |
| 10/29/2026 14:53 | 2 | 925.02 |
| 10/29/2026 14:53 | 40 | 925.01 |
| 10/29/2026 14:53 | 13 | 924.99 |
| 10/29/2026 14:53 | 13 | 925.00 |
| 10/29/2026 14:53 | 1 | 925.00 |
| 10/29/2026 14:53 | 3 | 925.00 |
| 10/29/2026 14:53 | 24 | 925.00 |
| 10/29/2026 14:53 | 13 | 925.08 |
| 10/29/2026 14:53 | 5 | 925.17 |
| 10/29/2026 14:53 | 2 | 925.17 |
| 10/29/2026 14:53 | 3 | 925.39 |
| 10/29/2026 14:53 | 11 | 925.39 |
| 10/29/2026 14:53 | 80 | 925.51 |
| 10/29/2026 14:53 | 14 | 925.53 |
| 10/29/2026 14:53 | 19 | 925.53 |
| 10/29/2026 14:53 | 1 | 926.145 |
| 10/29/2026 14:52 | 40 | 926.44 |
| 10/29/2026 14:52 | 3 | 926.44 |
| 10/29/2026 14:52 | 5 | 926.25 |
| 10/29/2026 14:52 | 80 | 926.26 |
| 10/29/2026 14:52 | 11 | 926.26 |
| 10/29/2026 14:52 | 40 | 926.26 |
| 10/29/2026 14:52 | 15 | 926.26 |
| 10/29/2026 14:52 | 25 | 926.26 |
| 10/29/2026 14:52 | 12 | 926.25 |
| 10/29/2026 14:52 | 68 | 925.87 |
| 10/29/2026 14:52 | 14 | 925.74 |
| 10/29/2026 14:52 | 40 | 925.70 |
| 10/29/2026 14:52 | 13 | 925.62 |
| 10/29/2026 14:52 | 1 | 925.69 |
| 10/29/2026 14:52 | 2 | 925.69 |
| 10/29/2026 14:52 | 21 | 925.69 |
| 10/29/2026 14:52 | 40 | 925.69 |
| 10/29/2026 14:52 | 1 | 925.80 |
| 10/29/2026 14:52 | 3 | 925.93 |
| 10/29/2026 14:52 | 30 | 926.305 |
| 10/29/2026 14:52 | 20 | 926.36 |
| 10/29/2026 14:51 | 40 | 926.70 |
| 10/29/2026 14:51 | 40 | 926.68 |
| 10/29/2026 14:51 | 40 | 926.69 |
| 10/29/2026 14:51 | 2 | 926.695 |
| 10/29/2026 14:51 | 99 | 926.69 |
| 10/29/2026 14:51 | 1 | 926.69 |
| 10/29/2026 14:51 | 1 | 927.20 |
| 10/29/2026 14:51 | 21 | 926.86 |
| 10/29/2026 14:51 | 50 | 926.86 |
| 10/29/2026 14:51 | 40 | 926.62 |
| 10/29/2026 14:51 | 1 | 926.055 |
| 10/29/2026 14:50 | 1 | 926.22 |
| 10/29/2026 14:50 | 40 | 926.21 |
| 10/29/2026 14:50 | 40 | 926.20 |
| 10/29/2026 14:50 | 3 | 926.20 |
| 10/29/2026 14:50 | 40 | 926.20 |
| 10/29/2026 14:50 | 11 | 926.00 |
| 10/29/2026 14:50 | 1 | 925.99 |
| 10/29/2026 14:50 | 2 | 925.80 |
| 10/29/2026 14:50 | 35 | 926.00 |
| 10/29/2026 14:50 | 2 | 926.21 |
| 10/29/2026 14:50 | 6 | 926.30 |
| 10/29/2026 14:50 | 40 | 926.77 |
| 10/29/2026 14:50 | 4 | 926.69 |
| 10/29/2026 14:50 | 4 | 926.71 |
| 10/29/2026 14:50 | 2 | 927.57 |
| 10/29/2026 14:50 | 1 | 927.54 |
| 10/29/2026 14:50 | 1 | 927.36 |
| 10/29/2026 14:50 | 38 | 926.845 |
| 10/29/2026 14:50 | 4 | 926.73 |
| 10/29/2026 14:50 | 4 | 927.17 |
| 10/29/2026 14:49 | 2 | 927.40 |
| 10/29/2026 14:49 | 30 | 927.58 |
| 10/29/2026 14:49 | 1 | 928.00 |
| 10/29/2026 14:49 | 97 | 928.00 |
| 10/29/2026 14:49 | 3 | 928.00 |
| 10/29/2026 14:49 | 3 | 928.00 |
| 10/29/2026 14:49 | 5 | 928.52 |
| 10/29/2026 14:49 | 18 | 928.01 |
| 10/29/2026 14:49 | 7 | 928.03 |
| 10/29/2026 14:49 | 5 | 928.03 |
| 10/29/2026 14:49 | 7 | 928.03 |
| 10/29/2026 14:49 | 81 | 928.03 |
| 10/29/2026 14:49 | 30 | 928.26 |
| 10/29/2026 14:49 | 82 | 929.43 |
| 10/29/2026 14:49 | 40 | 929.43 |
| 10/29/2026 14:49 | 8 | 929.44 |
| 10/29/2026 14:49 | 24 | 929.11 |
| 10/29/2026 14:49 | 40 | 928.92 |
| 10/29/2026 14:49 | 3 | 928.92 |
| 10/29/2026 14:49 | 1 | 929.05 |
| 10/29/2026 14:49 | 1 | 929.06 |
| 10/29/2026 14:49 | 5 | 929.07 |
| 10/29/2026 14:48 | 1 | 929.80 |
| 10/29/2026 14:48 | 11 | 930.48 |
| 10/29/2026 14:48 | 29 | 930.48 |
| 10/29/2026 14:48 | 100 | 930.91 |
| 10/29/2026 14:48 | 30 | 931.27 |
| 10/29/2026 14:48 | 41 | 931.97 |
| 10/29/2026 14:48 | 22 | 932.00 |
| 10/29/2026 14:48 | 22 | 932.00 |
| 10/29/2026 14:48 | 2 | 932.15 |
| 10/29/2026 14:48 | 30 | 932.02 |
| 10/29/2026 14:48 | 10 | 932.02 |
| 10/29/2026 14:48 | 13 | 932.01 |
| 10/29/2026 14:48 | 1 | 932.01 |
| 10/29/2026 14:48 | 39 | 932.01 |
| 10/29/2026 14:48 | 1 | 932.01 |
| 10/29/2026 14:48 | 5 | 932.00 |
| 10/29/2026 14:48 | 95 | 931.99 |
| 10/29/2026 14:48 | 5 | 931.99 |
| 10/29/2026 14:48 | 5 | 931.76 |
| 10/29/2026 14:48 | 6 | 931.63 |
| 10/29/2026 14:48 | 7 | 931.52 |
| 10/29/2026 14:48 | 3 | 931.52 |
| 10/29/2026 14:48 | 3 | 931.51 |
| 10/29/2026 14:48 | 5 | 931.51 |
| 10/29/2026 14:48 | 3 | 931.51 |
| 10/29/2026 14:48 | 3 | 931.51 |
| 10/29/2026 14:48 | 3 | 931.51 |
| 10/29/2026 14:47 | 20 | 930.95 |
| 10/29/2026 14:47 | 3 | 930.93 |
| 10/29/2026 14:47 | 4 | 930.93 |
| 10/29/2026 14:47 | 4 | 931.01 |
| 10/29/2026 14:47 | 40 | 930.99 |
| 10/29/2026 14:47 | 20 | 930.97 |
| 10/29/2026 14:47 | 20 | 930.97 |
| 10/29/2026 14:47 | 4 | 930.95 |
| 10/29/2026 14:47 | 33 | 930.89 |
| 10/29/2026 14:47 | 1 | 930.92 |
| 10/29/2026 14:47 | 40 | 931.29 |
| 10/29/2026 14:47 | 39 | 931.54 |
| 10/29/2026 14:47 | 4 | 931.54 |
| 10/29/2026 14:47 | 7 | 931.54 |
| 10/29/2026 14:46 | 3 | 932.91 |
| 10/29/2026 14:46 | 3 | 932.91 |
| 10/29/2026 14:46 | 10 | 932.04 |
| 10/29/2026 14:46 | 38 | 932.04 |
| 10/29/2026 14:46 | 38 | 932.04 |
| 10/29/2026 14:46 | 38 | 932.04 |
| 10/29/2026 14:46 | 38 | 932.04 |
| 10/29/2026 14:46 | 38 | 932.04 |
| 10/29/2026 14:46 | 20 | 933.03 |
| 10/29/2026 14:46 | 1 | 932.88 |
| 10/29/2026 14:46 | 35 | 932.88 |
| 10/29/2026 14:46 | 5 | 932.88 |
| 10/29/2026 14:46 | 36 | 932.86 |
| 10/29/2026 14:46 | 64 | 932.86 |
| 10/29/2026 14:46 | 1 | 932.69 |
| 10/29/2026 14:46 | 5 | 932.50 |
| 10/29/2026 14:46 | 2 | 932.05 |
| 10/29/2026 14:46 | 40 | 932.04 |
| 10/29/2026 14:46 | 4 | 932.00 |
| 10/29/2026 14:46 | 40 | 931.60 |
| 10/29/2026 14:46 | 40 | 931.60 |
| 10/29/2026 14:46 | 40 | 931.60 |
| 10/29/2026 14:46 | 40 | 931.60 |
| 10/29/2026 14:46 | 1 | 931.82 |
| 10/29/2026 14:45 | 15 | 931.53 |
| 10/29/2026 14:45 | 13 | 931.61 |
| 10/29/2026 14:45 | 38 | 931.77 |
| 10/29/2026 14:45 | 13 | 930.71 |
| 10/29/2026 14:45 | 13 | 930.40 |
| 10/29/2026 14:45 | 40 | 930.38 |
| 10/29/2026 14:45 | 14 | 930.60 |
| 10/29/2026 14:45 | 48 | 930.60 |
| 10/29/2026 14:45 | 14 | 930.62 |
| 10/29/2026 14:45 | 17 | 930.73 |
| 10/29/2026 14:45 | 4 | 930.74 |
| 10/29/2026 14:45 | 36 | 930.74 |
| 10/29/2026 14:45 | 1 | 930.71 |
| 10/29/2026 14:45 | 1 | 930.50 |
| 10/29/2026 14:45 | 60 | 929.34 |
| 10/29/2026 14:45 | 2 | 929.49 |
| 10/29/2026 14:45 | 7 | 929.50 |
| 10/29/2026 14:45 | 1 | 929.43 |
| 10/29/2026 14:45 | 4 | 929.53 |
| 10/29/2026 14:45 | 13 | 929.94 |
| 10/29/2026 14:45 | 14 | 930.02 |
| 10/29/2026 14:45 | 2 | 930.02 |
| 10/29/2026 14:45 | 14 | 930.01 |
| 10/29/2026 14:45 | 40 | 929.78 |
| 10/29/2026 14:45 | 1 | 929.80 |
| 10/29/2026 14:45 | 40 | 929.80 |
| 10/29/2026 14:45 | 1 | 929.85 |
| 10/29/2026 14:45 | 1 | 930.00 |
| 10/29/2026 14:45 | 16 | 930.01 |
| 10/29/2026 14:45 | 1 | 930.01 |
| 10/29/2026 14:45 | 1 | 930.01 |
| 10/29/2026 14:45 | 1 | 930.01 |
| 10/29/2026 14:45 | 76 | 930.01 |
| 10/29/2026 14:45 | 1 | 930.01 |
| 10/29/2026 14:45 | 1 | 930.01 |
| 10/29/2026 14:45 | 1 | 930.01 |
| 10/29/2026 14:45 | 1 | 930.01 |
| 10/29/2026 14:45 | 1 | 930.01 |
| 10/29/2026 14:45 | 38 | 930.18 |
| 10/29/2026 14:45 | 13 | 930.30 |
| 10/29/2026 14:45 | 12 | 930.64 |
| 10/29/2026 14:45 | 10 | 930.50 |
| 10/29/2026 14:45 | 40 | 930.50 |
| 10/29/2026 14:45 | 11 | 930.47 |
| 10/29/2026 14:45 | 40 | 930.47 |
| 10/29/2026 14:45 | 9 | 930.47 |
| 10/29/2026 14:45 | 61 | 930.44 |
| 10/29/2026 14:45 | 40 | 930.48 |
| 10/29/2026 14:45 | 50 | 930.47 |
| 10/29/2026 14:45 | 100 | 930.44 |
| 10/29/2026 14:45 | 2 | 930.30 |
| 10/29/2026 14:45 | 14 | 930.30 |
| 10/29/2026 14:45 | 26 | 930.30 |
| 10/29/2026 14:45 | 60 | 930.30 |
| 10/29/2026 14:45 | 11 | 930.29 |
| 10/29/2026 14:45 | 40 | 930.29 |
| 10/29/2026 14:45 | 2 | 930.29 |
| 10/29/2026 14:45 | 40 | 930.29 |
| 10/29/2026 14:45 | 5 | 930.14 |
| 10/29/2026 14:44 | 38 | 929.75 |
| 10/29/2026 14:44 | 24 | 929.75 |
| 10/29/2026 14:44 | 10 | 930.00 |
| 10/29/2026 14:44 | 8 | 929.61 |
| 10/29/2026 14:44 | 32 | 929.61 |
| 10/29/2026 14:44 | 44 | 929.62 |
| 10/29/2026 14:44 | 8 | 929.65 |
| 10/29/2026 14:44 | 10 | 929.62 |
| 10/29/2026 14:44 | 15 | 929.70 |
| 10/29/2026 14:44 | 62 | 930.00 |
| 10/29/2026 14:44 | 14 | 929.85 |
| 10/29/2026 14:44 | 21 | 929.85 |
| 10/29/2026 14:44 | 59 | 929.85 |
| 10/29/2026 14:44 | 1 | 929.62 |
| 10/29/2026 14:44 | 9 | 929.41 |
| 10/29/2026 14:44 | 38 | 929.20 |
| 10/29/2026 14:44 | 60 | 928.93 |
| 10/29/2026 14:44 | 100 | 928.92 |
| 10/29/2026 14:44 | 40 | 928.97 |
| 10/29/2026 14:44 | 4 | 928.81 |
| 10/29/2026 14:44 | 24 | 928.75 |
| 10/29/2026 14:43 | 40 | 929.00 |
| 10/29/2026 14:43 | 40 | 929.00 |
| 10/29/2026 14:43 | 40 | 929.00 |
| 10/29/2026 14:43 | 29 | 929.00 |
| 10/29/2026 14:43 | 40 | 929.00 |
| 10/29/2026 14:43 | 1 | 929.09 |
| 10/29/2026 14:43 | 11 | 929.00 |
| 10/29/2026 14:43 | 10 | 929.00 |
| 10/29/2026 14:43 | 30 | 929.00 |
| 10/29/2026 14:43 | 40 | 929.00 |
| 10/29/2026 14:43 | 100 | 929.00 |
| 10/29/2026 14:43 | 3 | 929.77 |
| 10/29/2026 14:43 | 4 | 930.20 |
| 10/29/2026 14:43 | 5 | 930.11 |
| 10/29/2026 14:43 | 10 | 930.68 |
| 10/29/2026 14:43 | 51 | 930.83 |
| 10/29/2026 14:43 | 1 | 930.83 |
| 10/29/2026 14:43 | 1 | 930.83 |
| 10/29/2026 14:43 | 40 | 930.83 |
| 10/29/2026 14:42 | 1 | 930.50 |
| 10/29/2026 14:42 | 40 | 930.49 |
| 10/29/2026 14:42 | 1 | 930.49 |
| 10/29/2026 14:42 | 4 | 930.33 |
| 10/29/2026 14:42 | 9 | 929.74 |
| 10/29/2026 14:42 | 5 | 929.61 |
| 10/29/2026 14:42 | 1 | 929.00 |
| 10/29/2026 14:42 | 1 | 928.30 |
| 10/29/2026 14:42 | 2 | 928.66 |
| 10/29/2026 14:42 | 1 | 928.66 |
| 10/29/2026 14:42 | 4 | 928.66 |
| 10/29/2026 14:42 | 6 | 930.28 |
| 10/29/2026 14:42 | 24 | 930.28 |
| 10/29/2026 14:42 | 40 | 930.28 |
| 10/29/2026 14:41 | 1 | 930.00 |
| 10/29/2026 14:41 | 8 | 930.00 |
| 10/29/2026 14:41 | 6 | 930.00 |
| 10/29/2026 14:41 | 1 | 930.01 |
| 10/29/2026 14:41 | 37 | 930.08 |
| 10/29/2026 14:41 | 3 | 930.08 |
| 10/29/2026 14:41 | 36 | 930.39 |
| 10/29/2026 14:41 | 5 | 930.39 |
| 10/29/2026 14:41 | 9 | 930.39 |
| 10/29/2026 14:41 | 5 | 930.88 |
| 10/29/2026 14:41 | 20 | 930.94 |
| 10/29/2026 14:41 | 4 | 931.01 |
| 10/29/2026 14:41 | 1 | 931.10 |
| 10/29/2026 14:41 | 40 | 931.70 |
| 10/29/2026 14:41 | 40 | 931.71 |
| 10/29/2026 14:41 | 5 | 932.52 |
| 10/29/2026 14:41 | 2 | 932.51 |
| 10/29/2026 14:41 | 38 | 932.51 |
| 10/29/2026 14:41 | 2 | 932.52 |
| 10/29/2026 14:41 | 40 | 932.52 |
| 10/29/2026 14:41 | 2 | 932.58 |
| 10/29/2026 14:41 | 59 | 933.03 |
| 10/29/2026 14:41 | 11 | 933.03 |
| 10/29/2026 14:41 | 29 | 933.03 |
| 10/29/2026 14:41 | 1 | 933.03 |
| 10/29/2026 14:41 | 50 | 933.03 |
| 10/29/2026 14:41 | 38 | 932.53 |
| 10/29/2026 14:41 | 13 | 932.58 |
| 10/29/2026 14:41 | 2 | 933.00 |
| 10/29/2026 14:41 | 13 | 933.30 |
| 10/29/2026 14:40 | 1 | 932.70 |
| 10/29/2026 14:40 | 40 | 933.38 |
| 10/29/2026 14:40 | 40 | 933.38 |
| 10/29/2026 14:40 | 10 | 932.71 |
| 10/29/2026 14:40 | 1 | 932.71 |
| 10/29/2026 14:40 | 1 | 932.94 |
| 10/29/2026 14:40 | 1 | 932.81 |
| 10/29/2026 14:40 | 25 | 932.81 |
| 10/29/2026 14:40 | 29 | 932.81 |
| 10/29/2026 14:40 | 40 | 932.85 |
| 10/29/2026 14:40 | 1 | 932.17 |
| 10/29/2026 14:40 | 77 | 932.00 |
| 10/29/2026 14:40 | 5 | 932.00 |
| 10/29/2026 14:40 | 5 | 932.01 |
| 10/29/2026 14:40 | 5 | 932.01 |
| 10/29/2026 14:40 | 1 | 933.18 |
| 10/29/2026 14:40 | 1 | 933.76 |
| 10/29/2026 14:40 | 15 | 933.99 |
| 10/29/2026 14:40 | 17 | 933.84 |
| 10/29/2026 14:40 | 3 | 933.99 |
| 10/29/2026 14:40 | 14 | 933.99 |
| 10/29/2026 14:40 | 1 | 933.81 |
| 10/29/2026 14:39 | 17 | 933.89 |
| 10/29/2026 14:39 | 17 | 933.82 |
| 10/29/2026 14:39 | 17 | 933.53 |
| 10/29/2026 14:39 | 7 | 933.92 |
| 10/29/2026 14:39 | 10 | 933.88 |
| 10/29/2026 14:39 | 1 | 934.43 |
| 10/29/2026 14:39 | 1 | 934.62 |
| 10/29/2026 14:39 | 6 | 934.71 |
| 10/29/2026 14:39 | 40 | 934.72 |
| 10/29/2026 14:39 | 20 | 934.72 |
| 10/29/2026 14:39 | 12 | 934.23 |
| 10/29/2026 14:39 | 68 | 934.23 |
| 10/29/2026 14:39 | 1 | 934.18 |
| 10/29/2026 14:39 | 12 | 934.17 |
| 10/29/2026 14:39 | 1 | 934.17 |
| 10/29/2026 14:39 | 1 | 934.17 |
| 10/29/2026 14:39 | 9 | 933.70 |
| 10/29/2026 14:39 | 38 | 933.70 |
| 10/29/2026 14:38 | 31 | 934.32 |
| 10/29/2026 14:38 | 42 | 934.36 |
| 10/29/2026 14:38 | 20 | 934.37 |
| 10/29/2026 14:38 | 13 | 934.48 |
| 10/29/2026 14:38 | 2 | 934.59 |
| 10/29/2026 14:38 | 3 | 934.58 |
| 10/29/2026 14:38 | 40 | 934.54 |
| 10/29/2026 14:38 | 20 | 934.49 |
| 10/29/2026 14:38 | 40 | 934.49 |
| 10/29/2026 14:38 | 40 | 934.49 |
| 10/29/2026 14:38 | 1 | 934.50 |
| 10/29/2026 14:38 | 40 | 934.49 |
| 10/29/2026 14:38 | 1 | 934.49 |
| 10/29/2026 14:38 | 3 | 934.49 |
| 10/29/2026 14:38 | 8 | 934.49 |
| 10/29/2026 14:38 | 12 | 934.49 |
| 10/29/2026 14:38 | 10 | 934.37 |
| 10/29/2026 14:38 | 40 | 934.36 |
| 10/29/2026 14:38 | 2 | 934.36 |
| 10/29/2026 14:38 | 19 | 934.36 |
| 10/29/2026 14:38 | 19 | 934.36 |
| 10/29/2026 14:38 | 9 | 934.36 |
| 10/29/2026 14:38 | 9 | 934.36 |
| 10/29/2026 14:38 | 1 | 934.36 |
| 10/29/2026 14:38 | 1 | 934.31 |
| 10/29/2026 14:38 | 37 | 933.89 |
| 10/29/2026 14:38 | 100 | 933.745 |
| 10/29/2026 14:38 | 2 | 933.57 |
| 10/29/2026 14:38 | 2 | 933.58 |
| 10/29/2026 14:38 | 68 | 933.95 |
| 10/29/2026 14:38 | 32 | 933.95 |
| 10/29/2026 14:38 | 44 | 933.96 |
| 10/29/2026 14:38 | 56 | 933.96 |
| 10/29/2026 14:38 | 44 | 933.96 |
| 10/29/2026 14:38 | 56 | 933.80 |
| 10/29/2026 14:38 | 6 | 933.80 |
| 10/29/2026 14:38 | 40 | 933.80 |
| 10/29/2026 14:38 | 5 | 933.82 |
| 10/29/2026 14:38 | 1 | 934.13 |
| 10/29/2026 14:38 | 100 | 933.94 |
| 10/29/2026 14:38 | 38 | 934.11 |
| 10/29/2026 14:37 | 41 | 933.995 |
| 10/29/2026 14:37 | 10 | 934.19 |
| 10/29/2026 14:37 | 1 | 934.01 |
| 10/29/2026 14:37 | 1 | 934.13 |
| 10/29/2026 14:37 | 37 | 934.14 |
| 10/29/2026 14:37 | 3 | 934.14 |
| 10/29/2026 14:37 | 1 | 934.26 |
| 10/29/2026 14:37 | 32 | 934.26 |
| 10/29/2026 14:37 | 8 | 934.26 |
| 10/29/2026 14:37 | 33 | 934.27 |
| 10/29/2026 14:37 | 7 | 934.27 |
| 10/29/2026 14:37 | 34 | 934.27 |
| 10/29/2026 14:37 | 6 | 934.27 |
| 10/29/2026 14:37 | 30 | 934.27 |
| 10/29/2026 14:37 | 10 | 934.27 |
| 10/29/2026 14:37 | 31 | 934.27 |
| 10/29/2026 14:37 | 9 | 934.27 |
| 10/29/2026 14:37 | 18 | 934.28 |
| 10/29/2026 14:37 | 41 | 934.28 |
| 10/29/2026 14:37 | 41 | 934.28 |
| 10/29/2026 14:37 | 100 | 934.81 |
| 10/29/2026 14:37 | 12 | 934.82 |
| 10/29/2026 14:37 | 22 | 934.26 |
| 10/29/2026 14:37 | 8 | 934.26 |
| 10/29/2026 14:37 | 14 | 935.35 |
| 10/29/2026 14:37 | 38 | 935.40 |
| 10/29/2026 14:37 | 1 | 935.40 |
| 10/29/2026 14:37 | 10 | 935.35 |
| 10/29/2026 14:37 | 13 | 935.22 |
| 10/29/2026 14:37 | 1 | 935.045 |
| 10/29/2026 14:37 | 1 | 934.76 |
| 10/29/2026 14:36 | 3 | 936.49 |
| 10/29/2026 14:36 | 7 | 936.60 |
| 10/29/2026 14:36 | 5 | 936.19 |
| 10/29/2026 14:36 | 20 | 936.19 |
| 10/29/2026 14:36 | 50 | 936.20 |
| 10/29/2026 14:36 | 14 | 936.20 |
| 10/29/2026 14:36 | 13 | 936.24 |
| 10/29/2026 14:36 | 25 | 936.26 |
| 10/29/2026 14:36 | 100 | 936.29 |
| 10/29/2026 14:36 | 60 | 936.49 |
| 10/29/2026 14:36 | 1 | 936.71 |
| 10/29/2026 14:36 | 20 | 936.98 |
| 10/29/2026 14:36 | 11 | 936.98 |
| 10/29/2026 14:36 | 2 | 936.98 |
| 10/29/2026 14:36 | 1 | 936.98 |
| 10/29/2026 14:36 | 26 | 936.98 |
| 10/29/2026 14:36 | 14 | 936.96 |
| 10/29/2026 14:36 | 40 | 936.65 |
| 10/29/2026 14:36 | 40 | 936.65 |
| 10/29/2026 14:36 | 1 | 936.65 |
| 10/29/2026 14:36 | 40 | 936.65 |
| 10/29/2026 14:36 | 40 | 936.65 |
| 10/29/2026 14:36 | 1 | 935.69 |
| 10/29/2026 14:36 | 38 | 935.69 |
| 10/29/2026 14:36 | 2 | 935.69 |
| 10/29/2026 14:36 | 32 | 936.47 |
| 10/29/2026 14:36 | 40 | 936.06 |
| 10/29/2026 14:36 | 1 | 936.06 |
| 10/29/2026 14:36 | 2 | 936.05 |
| 10/29/2026 14:36 | 11 | 936.00 |
| 10/29/2026 14:36 | 29 | 936.00 |
| 10/29/2026 14:36 | 1 | 936.00 |
| 10/29/2026 14:36 | 11 | 935.83 |
| 10/29/2026 14:36 | 3 | 935.80 |
| 10/29/2026 14:36 | 13 | 935.67 |
| 10/29/2026 14:36 | 37 | 935.67 |
| 10/29/2026 14:36 | 3 | 935.67 |
| 10/29/2026 14:36 | 3 | 935.66 |
| 10/29/2026 14:36 | 3 | 935.63 |
| 10/29/2026 14:36 | 3 | 935.63 |
| 10/29/2026 14:36 | 3 | 935.63 |
| 10/29/2026 14:36 | 6 | 935.48 |
| 10/29/2026 14:36 | 8 | 935.55 |
| 10/29/2026 14:36 | 37 | 935.67 |
| 10/29/2026 14:36 | 8 | 935.48 |
| 10/29/2026 14:36 | 3 | 935.67 |
| 10/29/2026 14:36 | 14 | 935.44 |
| 10/29/2026 14:36 | 40 | 935.62 |
| 10/29/2026 14:36 | 16 | 935.61 |
| 10/29/2026 14:36 | 20 | 935.62 |
| 10/29/2026 14:36 | 20 | 935.62 |
| 10/29/2026 14:36 | 16 | 935.61 |
| 10/29/2026 14:36 | 11 | 935.60 |
| 10/29/2026 14:36 | 16 | 935.60 |
| 10/29/2026 14:36 | 12 | 935.60 |
| 10/29/2026 14:36 | 7 | 935.60 |
| 10/29/2026 14:36 | 16 | 935.60 |
| 10/29/2026 14:36 | 18 | 935.56 |
| 10/29/2026 14:36 | 7 | 935.56 |
| 10/29/2026 14:36 | 16 | 935.56 |
| 10/29/2026 14:36 | 2 | 935.06 |
| 10/29/2026 14:36 | 14 | 934.96 |
| 10/29/2026 14:36 | 15 | 934.64 |
| 10/29/2026 14:36 | 19 | 934.64 |
| 10/29/2026 14:36 | 14 | 934.65 |
| 10/29/2026 14:36 | 43 | 934.67 |
| 10/29/2026 14:36 | 14 | 935.25 |
| 10/29/2026 14:36 | 14 | 935.25 |
| 10/29/2026 14:36 | 14 | 935.26 |
| 10/29/2026 14:36 | 4 | 935.65 |
| 10/29/2026 14:36 | 16 | 935.28 |
| 10/29/2026 14:36 | 16 | 935.50 |
| 10/29/2026 14:36 | 20 | 935.84 |
| 10/29/2026 14:36 | 25 | 935.97 |
| 10/29/2026 14:36 | 2 | 936.00 |
| 10/29/2026 14:36 | 9 | 936.00 |
| 10/29/2026 14:36 | 31 | 936.00 |
| 10/29/2026 14:36 | 3 | 936.00 |
| 10/29/2026 14:36 | 6 | 935.99 |
| 10/29/2026 14:36 | 16 | 935.95 |
| 10/29/2026 14:36 | 16 | 935.61 |
| 10/29/2026 14:36 | 16 | 935.73 |
| 10/29/2026 14:35 | 20 | 935.39 |
| 10/29/2026 14:35 | 80 | 935.44 |
| 10/29/2026 14:35 | 20 | 935.39 |
| 10/29/2026 14:35 | 7 | 935.15 |
| 10/29/2026 14:35 | 14 | 935.20 |
| 10/29/2026 14:35 | 40 | 935.02 |
| 10/29/2026 14:35 | 1 | 935.03 |
| 10/29/2026 14:35 | 36 | 935.03 |
| 10/29/2026 14:35 | 4 | 935.03 |
| 10/29/2026 14:35 | 37 | 935.04 |
| 10/29/2026 14:35 | 41 | 935.04 |
| 10/29/2026 14:35 | 41 | 935.04 |
| 10/29/2026 14:35 | 1 | 935.04 |
| 10/29/2026 14:35 | 2 | 935.64 |
| 10/29/2026 14:35 | 2 | 936.00 |
| 10/29/2026 14:35 | 6 | 936.15 |
| 10/29/2026 14:35 | 60 | 936.75 |
| 10/29/2026 14:35 | 60 | 936.62 |
| 10/29/2026 14:35 | 6 | 936.62 |
| 10/29/2026 14:35 | 1 | 936.62 |
| 10/29/2026 14:35 | 518 | 936.62 |
| 10/29/2026 14:35 | 1 | 936.64 |
| 10/29/2026 14:35 | 1 | 936.79 |
| 10/29/2026 14:35 | 1 | 936.80 |
| 10/29/2026 14:35 | 1 | 936.82 |
| 10/29/2026 14:35 | 120 | 936.86 |
| 10/29/2026 14:35 | 1 | 936.86 |
| 10/29/2026 14:35 | 34 | 936.98 |
| 10/29/2026 14:35 | 40 | 936.53 |
| 10/29/2026 14:35 | 2 | 936.48 |
| 10/29/2026 14:35 | 1 | 936.48 |
| 10/29/2026 14:34 | 15 | 935.67 |
| 10/29/2026 14:34 | 25 | 935.81 |
| 10/29/2026 14:34 | 39 | 936.26 |
| 10/29/2026 14:34 | 9 | 936.32 |
| 10/29/2026 14:34 | 10 | 936.26 |
| 10/29/2026 14:34 | 9 | 936.27 |
| 10/29/2026 14:34 | 40 | 936.27 |
| 10/29/2026 14:34 | 16 | 936.26 |
| 10/29/2026 14:34 | 9 | 936.26 |
| 10/29/2026 14:34 | 40 | 936.26 |
| 10/29/2026 14:34 | 49 | 936.25 |
| 10/29/2026 14:34 | 6 | 936.05 |
| 10/29/2026 14:34 | 20 | 936.05 |
| 10/29/2026 14:34 | 20 | 936.05 |
| 10/29/2026 14:34 | 20 | 936.05 |
| 10/29/2026 14:34 | 40 | 936.05 |
| 10/29/2026 14:34 | 80 | 936.05 |
| 10/29/2026 14:34 | 40 | 936.05 |
| 10/29/2026 14:34 | 36 | 936.00 |
| 10/29/2026 14:34 | 14 | 936.00 |
| 10/29/2026 14:34 | 8 | 935.99 |
| 10/29/2026 14:34 | 40 | 935.99 |
| 10/29/2026 14:34 | 50 | 935.99 |
| 10/29/2026 14:34 | 2 | 935.99 |
| 10/29/2026 14:34 | 10 | 935.80 |
| 10/29/2026 14:34 | 19 | 935.64 |
| 10/29/2026 14:34 | 10 | 935.72 |
| 10/29/2026 14:34 | 4 | 935.46 |
| 10/29/2026 14:34 | 8 | 935.48 |
| 10/29/2026 14:34 | 2 | 935.50 |
| 10/29/2026 14:34 | 200 | 936.00 |
| 10/29/2026 14:34 | 3 | 936.505 |
| 10/29/2026 14:34 | 20 | 936.75 |
| 10/29/2026 14:34 | 20 | 936.75 |
| 10/29/2026 14:34 | 20 | 936.74 |
| 10/29/2026 14:34 | 60 | 936.74 |
| 10/29/2026 14:34 | 40 | 936.70 |
| 10/29/2026 14:34 | 40 | 936.70 |
| 10/29/2026 14:34 | 20 | 936.70 |
| 10/29/2026 14:34 | 10 | 936.69 |
| 10/29/2026 14:34 | 2 | 936.69 |
| 10/29/2026 14:34 | 20 | 936.69 |
| 10/29/2026 14:34 | 38 | 936.69 |
| 10/29/2026 14:34 | 2 | 936.69 |
| 10/29/2026 14:34 | 1 | 936.00 |
| 10/29/2026 14:34 | 1 | 936.29 |
| 10/29/2026 14:34 | 25 | 935.86 |
| 10/29/2026 14:33 | 85 | 935.945 |
| 10/29/2026 14:33 | 2 | 935.55 |
| 10/29/2026 14:33 | 38 | 935.55 |
| 10/29/2026 14:33 | 40 | 935.55 |
| 10/29/2026 14:33 | 12 | 935.39 |
| 10/29/2026 14:33 | 12 | 935.52 |
| 10/29/2026 14:33 | 6 | 935.32 |
| 10/29/2026 14:33 | 6 | 935.32 |
| 10/29/2026 14:33 | 16 | 935.52 |
| 10/29/2026 14:33 | 5 | 935.52 |
| 10/29/2026 14:33 | 15 | 935.52 |
| 10/29/2026 14:33 | 2 | 935.52 |
| 10/29/2026 14:33 | 33 | 935.52 |
| 10/29/2026 14:33 | 7 | 935.52 |
| 10/29/2026 14:33 | 20 | 934.815 |
| 10/29/2026 14:33 | 2 | 935.38 |
| 10/29/2026 14:33 | 13 | 935.37 |
| 10/29/2026 14:33 | 25 | 935.32 |
| 10/29/2026 14:33 | 14 | 934.77 |
| 10/29/2026 14:33 | 10 | 934.76 |
| 10/29/2026 14:33 | 10 | 934.76 |
| 10/29/2026 14:33 | 6 | 934.77 |
| 10/29/2026 14:33 | 14 | 934.74 |
| 10/29/2026 14:33 | 8 | 934.58 |
| 10/29/2026 14:33 | 20 | 934.76 |
| 10/29/2026 14:33 | 20 | 934.71 |
| 10/29/2026 14:33 | 16 | 934.71 |
| 10/29/2026 14:33 | 30 | 934.71 |
| 10/29/2026 14:33 | 34 | 934.13 |
| 10/29/2026 14:33 | 27 | 934.13 |
| 10/29/2026 14:33 | 13 | 934.19 |
| 10/29/2026 14:33 | 20 | 934.62 |
| 10/29/2026 14:33 | 8 | 934.70 |
| 10/29/2026 14:33 | 1 | 934.37 |
| 10/29/2026 14:33 | 2 | 934.40 |
| 10/29/2026 14:33 | 1 | 934.72 |
| 10/29/2026 14:33 | 50 | 934.71 |
| 10/29/2026 14:33 | 38 | 934.57 |
| 10/29/2026 14:33 | 38 | 934.48 |
| 10/29/2026 14:33 | 2 | 934.56 |
| 10/29/2026 14:33 | 6 | 934.51 |
| 10/29/2026 14:33 | 4 | 934.51 |
| 10/29/2026 14:33 | 1 | 934.50 |
| 10/29/2026 14:33 | 7 | 934.50 |
| 10/29/2026 14:33 | 33 | 934.50 |
| 10/29/2026 14:33 | 8 | 934.51 |
| 10/29/2026 14:33 | 5 | 934.60 |
| 10/29/2026 14:33 | 40 | 935.29 |
| 10/29/2026 14:33 | 1 | 934.87 |
| 10/29/2026 14:33 | 10 | 935.285 |
| 10/29/2026 14:33 | 16 | 935.01 |
| 10/29/2026 14:33 | 10 | 935.26 |
| 10/29/2026 14:33 | 68 | 934.62 |
| 10/29/2026 14:33 | 1 | 934.84 |
| 10/29/2026 14:33 | 10 | 934.99 |
| 10/29/2026 14:32 | 2 | 935.37 |
| 10/29/2026 14:32 | 5 | 935.76 |
| 10/29/2026 14:32 | 20 | 936.26 |
| 10/29/2026 14:32 | 3 | 936.41 |
| 10/29/2026 14:32 | 7 | 936.53 |
| 10/29/2026 14:32 | 3 | 936.53 |
| 10/29/2026 14:32 | 3 | 936.53 |
| 10/29/2026 14:32 | 13 | 936.82 |
| 10/29/2026 14:32 | 2 | 937.53 |
| 10/29/2026 14:32 | 10 | 937.09 |
| 10/29/2026 14:32 | 29 | 937.09 |
| 10/29/2026 14:32 | 40 | 937.50 |
| 10/29/2026 14:32 | 20 | 937.49 |
| 10/29/2026 14:32 | 20 | 937.49 |
| 10/29/2026 14:32 | 20 | 937.46 |
| 10/29/2026 14:32 | 40 | 937.46 |
| 10/29/2026 14:32 | 40 | 937.46 |
| 10/29/2026 14:32 | 11 | 937.45 |
| 10/29/2026 14:32 | 12 | 937.45 |
| 10/29/2026 14:32 | 27 | 937.45 |
| 10/29/2026 14:32 | 8 | 937.45 |
| 10/29/2026 14:32 | 40 | 937.01 |
| 10/29/2026 14:32 | 31 | 937.01 |
| 10/29/2026 14:32 | 9 | 937.01 |
| 10/29/2026 14:32 | 20 | 937.02 |
| 10/29/2026 14:32 | 8 | 937.01 |
| 10/29/2026 14:32 | 40 | 937.02 |
| 10/29/2026 14:32 | 12 | 937.01 |
| 10/29/2026 14:32 | 32 | 937.02 |
| 10/29/2026 14:32 | 8 | 937.02 |
| 10/29/2026 14:32 | 40 | 937.01 |
| 10/29/2026 14:32 | 14 | 937.01 |
| 10/29/2026 14:32 | 6 | 937.01 |
| 10/29/2026 14:32 | 43 | 936.92 |
| 10/29/2026 14:32 | 57 | 936.92 |
| 10/29/2026 14:32 | 5 | 935.77 |
| 10/29/2026 14:32 | 5 | 935.77 |
| 10/29/2026 14:31 | 1 | 935.98 |
| 10/29/2026 14:31 | 40 | 936.635 |
| 10/29/2026 14:31 | 3 | 937.72 |
| 10/29/2026 14:31 | 99 | 938.09 |
| 10/29/2026 14:31 | 7 | 938.09 |
| 10/29/2026 14:31 | 32 | 938.08 |
| 10/29/2026 14:31 | 8 | 938.08 |
| 10/29/2026 14:31 | 28 | 938.05 |
| 10/29/2026 14:31 | 1 | 938.04 |
| 10/29/2026 14:31 | 4 | 938.00 |
| 10/29/2026 14:31 | 1 | 938.00 |
| 10/29/2026 14:31 | 40 | 937.99 |
| 10/29/2026 14:31 | 7 | 937.92 |
| 10/29/2026 14:31 | 20 | 937.67 |
| 10/29/2026 14:31 | 20 | 937.64 |
| 10/29/2026 14:31 | 2 | 937.98 |
| 10/29/2026 14:31 | 18 | 937.99 |
| 10/29/2026 14:31 | 20 | 937.99 |
| 10/29/2026 14:31 | 17 | 937.49 |
| 10/29/2026 14:31 | 20 | 937.99 |
| 10/29/2026 14:31 | 20 | 937.93 |
| 10/29/2026 14:31 | 40 | 937.93 |
| 10/29/2026 14:31 | 40 | 937.93 |
| 10/29/2026 14:31 | 20 | 937.00 |
| 10/29/2026 14:31 | 40 | 937.64 |
| 10/29/2026 14:31 | 1 | 936.60 |
| 10/29/2026 14:31 | 40 | 937.95 |
| 10/29/2026 14:31 | 17 | 937.97 |
| 10/29/2026 14:31 | 40 | 937.97 |
| 10/29/2026 14:31 | 40 | 938.09 |
| 10/29/2026 14:31 | 20 | 938.09 |
| 10/29/2026 14:31 | 207 | 938.09 |
| 10/29/2026 14:31 | 154 | 938.09 |
| 10/29/2026 14:31 | 2 | 938.09 |
| 10/29/2026 14:31 | 1 | 938.08 |
| 10/29/2026 14:31 | 19 | 938.08 |
| 10/29/2026 14:31 | 1 | 938.02 |
| 10/29/2026 14:31 | 1 | 937.51 |
| 10/29/2026 14:31 | 1 | 938.02 |
| 10/29/2026 14:31 | 48 | 938.02 |
| 10/29/2026 14:31 | 20 | 938.02 |
| 10/29/2026 14:31 | 3 | 937.27 |
| 10/29/2026 14:31 | 3 | 937.75 |
| 10/29/2026 14:31 | 40 | 937.00 |
| 10/29/2026 14:31 | 17 | 937.00 |
| 10/29/2026 14:31 | 3 | 937.00 |
| 10/29/2026 14:31 | 37 | 937.00 |
| 10/29/2026 14:31 | 3 | 937.00 |
| 10/29/2026 14:31 | 7 | 936.97 |
| 10/29/2026 14:31 | 20 | 936.97 |
| 10/29/2026 14:31 | 53 | 936.97 |
| 10/29/2026 14:31 | 40 | 936.97 |
| 10/29/2026 14:31 | 13 | 936.96 |
| 10/29/2026 14:31 | 14 | 936.96 |
| 10/29/2026 14:31 | 2 | 936.82 |
| 10/29/2026 14:31 | 25 | 936.61 |
| 10/29/2026 14:31 | 13 | 936.47 |
| 10/29/2026 14:31 | 17 | 935.93 |
| 10/29/2026 14:31 | 13 | 935.93 |
| 10/29/2026 14:31 | 1 | 936.00 |
| 10/29/2026 14:31 | 8 | 935.75 |
| 10/29/2026 14:31 | 1 | 935.75 |
| 10/29/2026 14:31 | 7 | 935.75 |
| 10/29/2026 14:31 | 1 | 935.74 |
| 10/29/2026 14:31 | 39 | 935.74 |
| 10/29/2026 14:31 | 1 | 935.74 |
| 10/29/2026 14:31 | 1 | 935.70 |
| 10/29/2026 14:31 | 13 | 935.70 |
| 10/29/2026 14:31 | 9 | 935.70 |
| 10/29/2026 14:31 | 10 | 935.68 |
| 10/29/2026 14:31 | 9 | 934.55 |
| 10/29/2026 14:31 | 3 | 934.50 |
| 10/29/2026 14:31 | 1 | 934.50 |
| 10/29/2026 14:31 | 3 | 934.50 |
| 10/29/2026 14:31 | 60 | 933.655 |
| 10/29/2026 14:31 | 10 | 933.23 |
| 10/29/2026 14:31 | 2 | 933.47 |
| 10/29/2026 14:31 | 2 | 933.47 |
| 10/29/2026 14:31 | 25 | 932.91 |
| 10/29/2026 14:31 | 15 | 932.91 |
| 10/29/2026 14:31 | 5 | 933.75 |
| 10/29/2026 14:31 | 14 | 933.74 |
| 10/29/2026 14:31 | 2 | 933.02 |
| 10/29/2026 14:31 | 19 | 933.74 |
| 10/29/2026 14:31 | 6 | 933.76 |
| 10/29/2026 14:31 | 1 | 933.05 |
| 10/29/2026 14:31 | 40 | 933.765 |
| 10/29/2026 14:31 | 43 | 933.765 |
| 10/29/2026 14:31 | 43 | 933.765 |
| 10/29/2026 14:31 | 3 | 934.355 |
| 10/29/2026 14:30 | 3 | 934.355 |
| 10/29/2026 14:30 | 3 | 934.365 |
| 10/29/2026 14:30 | 3 | 934.365 |
| 10/29/2026 14:30 | 3 | 934.365 |
| 10/29/2026 14:30 | 5 | 934.50 |
| 10/29/2026 14:30 | 5 | 934.50 |
| 10/29/2026 14:30 | 17 | 936.00 |
| 10/29/2026 14:30 | 13 | 935.98 |
| 10/29/2026 14:30 | 25 | 935.94 |
| 10/29/2026 14:30 | 7 | 935.81 |
| 10/29/2026 14:30 | 7 | 935.85 |
| 10/29/2026 14:30 | 7 | 935.95 |
| 10/29/2026 14:30 | 7 | 935.96 |
| 10/29/2026 14:30 | 1 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 935.98 |
| 10/29/2026 14:30 | 7 | 935.56 |
| 10/29/2026 14:30 | 7 | 935.56 |
| 10/29/2026 14:30 | 7 | 935.55 |
| 10/29/2026 14:30 | 7 | 935.565 |
| 10/29/2026 14:30 | 7 | 935.565 |
| 10/29/2026 14:30 | 7 | 935.46 |
| 10/29/2026 14:30 | 7 | 935.565 |
| 10/29/2026 14:30 | 7 | 935.565 |
| 10/29/2026 14:30 | 45 | 935.41 |
| 10/29/2026 14:30 | 6 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 6 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 935.98 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 1 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 6 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.08 |
| 10/29/2026 14:30 | 7 | 935.58 |
| 10/29/2026 14:30 | 2 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 1 | 936.09 |
| 10/29/2026 14:30 | 7 | 936.09 |
| 10/29/2026 14:30 | 8 | 936.07 |
| 10/29/2026 14:30 | 12 | 936.05 |
| 10/29/2026 14:30 | 40 | 936.04 |
| 10/29/2026 14:30 | 13 | 935.72 |
| 10/29/2026 14:30 | 3 | 936.05 |
| 10/29/2026 14:30 | 1 | 936.05 |
| 10/29/2026 14:30 | 8 | 936.05 |
| 10/29/2026 14:30 | 46 | 936.04 |
| 10/29/2026 14:30 | 17 | 936.04 |
| 10/29/2026 14:30 | 2 | 936.04 |
| 10/29/2026 14:30 | 3 | 936.04 |
| 10/29/2026 14:30 | 3 | 936.04 |
| 10/29/2026 14:30 | 38 | 936.04 |
| 10/29/2026 14:30 | 2 | 936.04 |
| 10/29/2026 14:30 | 44 | 936.03 |
| 10/29/2026 14:30 | 46 | 936.03 |
| 10/29/2026 14:30 | 46 | 936.03 |
| 10/29/2026 14:30 | 40 | 936.03 |
| 10/29/2026 14:30 | 66 | 936.03 |
| 10/29/2026 14:30 | 46 | 936.03 |
| 10/29/2026 14:30 | 32 | 936.03 |
| 10/29/2026 14:30 | 14 | 936.03 |
| 10/29/2026 14:30 | 19 | 935.34 |
| 10/29/2026 14:30 | 3 | 935.37 |
| 10/29/2026 14:30 | 3 | 935.37 |
| 10/29/2026 14:30 | 14 | 934.69 |
| 10/29/2026 14:30 | 14 | 934.69 |
| 10/29/2026 14:30 | 14 | 934.70 |
| 10/29/2026 14:30 | 12 | 935.87 |
| 10/29/2026 14:30 | 12 | 935.87 |
| 10/29/2026 14:30 | 12 | 935.87 |
| 10/29/2026 14:30 | 10 | 935.87 |
| 10/29/2026 14:30 | 12 | 935.87 |
| 10/29/2026 14:30 | 12 | 935.87 |
| 10/29/2026 14:30 | 12 | 935.47 |
| 10/29/2026 14:30 | 14 | 934.22 |
| 10/29/2026 14:30 | 24 | 935.71 |
| 10/29/2026 14:30 | 10 | 935.11 |
| 10/29/2026 14:30 | 24 | 935.71 |
| 10/29/2026 14:30 | 10 | 935.71 |
| 10/29/2026 14:30 | 14 | 935.10 |
| 10/29/2026 14:30 | 24 | 934.84 |
| 10/29/2026 14:30 | 8 | 934.83 |
| 10/29/2026 14:30 | 2 | 933.45 |
| 10/29/2026 14:30 | 40 | 934.91 |
| 10/29/2026 14:30 | 40 | 935.82 |
| 10/29/2026 14:30 | 40 | 935.82 |
| 10/29/2026 14:30 | 100 | 935.70 |
| 10/29/2026 14:30 | 20 | 935.60 |
| 10/29/2026 14:30 | 40 | 934.50 |
| 10/29/2026 14:30 | 40 | 934.87 |
| 10/29/2026 14:30 | 80 | 935.60 |
| 10/29/2026 14:30 | 22 | 934.50 |
| 10/29/2026 14:30 | 40 | 934.50 |
| 10/29/2026 14:30 | 2 | 934.70 |
| 10/29/2026 14:30 | 1 | 933.97 |
| 10/29/2026 14:30 | 504 | 934.01 |
| 10/29/2026 14:30 | 1 | 934.25 |
| 10/29/2026 14:30 | 60 | 934.25 |
| 10/29/2026 14:30 | 60 | 934.94 |
| 10/29/2026 14:30 | 80 | 934.02 |
| 10/29/2026 14:30 | 120 | 934.02 |
| 10/29/2026 14:30 | 200 | 934.02 |
| 10/29/2026 14:30 | 1 | 934.65 |
| 10/29/2026 14:30 | 5 | 935.00 |
| 10/29/2026 14:30 | 2 | 935.00 |
| 10/29/2026 14:30 | 100 | 935.02 |
| 10/29/2026 14:30 | 6 | 935.96 |
| 10/29/2026 14:30 | 14 | 935.95 |
| 10/29/2026 14:30 | 20 | 935.25 |
| 10/29/2026 14:30 | 14 | 935.61 |
| 10/29/2026 14:30 | 60 | 935.96 |
| 10/29/2026 14:30 | 2 | 937.32 |
| 10/29/2026 14:30 | 38 | 936.19 |
| 10/29/2026 14:30 | 40 | 937.84 |
| 10/29/2026 14:30 | 40 | 937.94 |
| 10/29/2026 14:30 | 6 | 938.09 |
| 10/29/2026 14:30 | 13 | 938.09 |
| 10/29/2026 14:30 | 27 | 937.84 |
| 10/29/2026 14:30 | 40 | 937.84 |
| 10/29/2026 14:30 | 33 | 937.84 |
| 10/29/2026 14:30 | 19 | 937.94 |
| 10/29/2026 14:30 | 40 | 937.94 |
| 10/29/2026 14:30 | 21 | 937.85 |
| 10/29/2026 14:30 | 12 | 936.18 |
| 10/29/2026 14:30 | 5 | 936.50 |
| 10/29/2026 14:30 | 2 | 936.91 |
| 10/29/2026 14:30 | 2 | 936.92 |
| 10/29/2026 14:30 | 2 | 936.92 |
| 10/29/2026 14:30 | 2 | 936.92 |
| 10/29/2026 14:30 | 2 | 936.92 |
| 10/29/2026 14:30 | 40 | 938.00 |
| 10/29/2026 14:30 | 1 | 938.00 |
| 10/29/2026 14:30 | 1 | 938.00 |
| 10/29/2026 14:30 | 3 | 938.00 |
| 10/29/2026 14:30 | 9 | 938.00 |
| 10/29/2026 14:30 | 5 | 938.00 |
| 10/29/2026 14:30 | 10 | 938.00 |
| 10/29/2026 14:30 | 45 | 937.99 |
| 10/29/2026 14:30 | 55 | 937.99 |
| 10/29/2026 14:30 | 14 | 937.99 |
| 10/29/2026 14:30 | 2 | 936.92 |
| 10/29/2026 14:30 | 30189 | 937.19 |
| 10/29/2026 14:30 | 30189 | 937.19 |