Large gap with delayed quotes
|
Last quote
07/22/2026
-
16:19:03
|
Bid
07/22/2026 -
16:19:01
|
Bid Volume |
Ask
07/22/2026 -
16:19:01
|
Ask Volume |
|---|---|---|---|---|
|
1,097.96
+12.40
(
+1.14% )
|
1,097.41
|
40 |
1,098.19
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 16:19 | 1 | 1,097.86 |
| 07/22/2026 16:19 | 40 | 1,097.96 |
| 07/22/2026 16:19 | 40 | 1,098.18 |
| 07/22/2026 16:19 | 10 | 1,098.19 |
| 07/22/2026 16:19 | 40 | 1,098.19 |
| 07/22/2026 16:18 | 1 | 1,098.39 |
| 07/22/2026 16:18 | 10 | 1,098.25 |
| 07/22/2026 16:18 | 1 | 1,098.25 |
| 07/22/2026 16:18 | 1 | 1,098.26 |
| 07/22/2026 16:18 | 1 | 1,098.49 |
| 07/22/2026 16:18 | 27 | 1,097.66 |
| 07/22/2026 16:18 | 40 | 1,097.66 |
| 07/22/2026 16:18 | 10 | 1,097.65 |
| 07/22/2026 16:18 | 37 | 1,097.24 |
| 07/22/2026 16:18 | 6 | 1,097.23 |
| 07/22/2026 16:18 | 1 | 1,096.95 |
| 07/22/2026 16:18 | 1 | 1,096.86 |
| 07/22/2026 16:18 | 3 | 1,097.03 |
| 07/22/2026 16:17 | 20 | 1,095.99 |
| 07/22/2026 16:17 | 4 | 1,096.16 |
| 07/22/2026 16:17 | 12 | 1,096.42 |
| 07/22/2026 16:17 | 4 | 1,096.68 |
| 07/22/2026 16:17 | 1 | 1,097.47 |
| 07/22/2026 16:16 | 87 | 1,097.66 |
| 07/22/2026 16:16 | 13 | 1,097.68 |
| 07/22/2026 16:16 | 5 | 1,097.92 |
| 07/22/2026 16:16 | 35 | 1,097.92 |
| 07/22/2026 16:16 | 5 | 1,097.92 |
| 07/22/2026 16:16 | 26 | 1,097.92 |
| 07/22/2026 16:16 | 9 | 1,097.92 |
| 07/22/2026 16:16 | 7 | 1,097.94 |
| 07/22/2026 16:16 | 3 | 1,097.94 |
| 07/22/2026 16:16 | 40 | 1,097.94 |
| 07/22/2026 16:16 | 50 | 1,097.97 |
| 07/22/2026 16:15 | 1 | 1,098.10 |
| 07/22/2026 16:15 | 3 | 1,097.95 |
| 07/22/2026 16:15 | 3 | 1,097.95 |
| 07/22/2026 16:15 | 5 | 1,097.95 |
| 07/22/2026 16:15 | 3 | 1,097.93 |
| 07/22/2026 16:15 | 5 | 1,097.71 |
| 07/22/2026 16:15 | 40 | 1,097.55 |
| 07/22/2026 16:15 | 1 | 1,097.55 |
| 07/22/2026 16:15 | 7 | 1,097.54 |
| 07/22/2026 16:15 | 1 | 1,097.33 |
| 07/22/2026 16:15 | 1 | 1,097.31 |
| 07/22/2026 16:15 | 40 | 1,097.03 |
| 07/22/2026 16:15 | 5 | 1,097.03 |
| 07/22/2026 16:15 | 4 | 1,097.00 |
| 07/22/2026 16:15 | 3 | 1,097.03 |
| 07/22/2026 16:15 | 37 | 1,097.03 |
| 07/22/2026 16:15 | 8 | 1,097.46 |
| 07/22/2026 16:15 | 1 | 1,097.20 |
| 07/22/2026 16:15 | 8 | 1,097.21 |
| 07/22/2026 16:14 | 100 | 1,097.455 |
| 07/22/2026 16:14 | 100 | 1,097.67 |
| 07/22/2026 16:14 | 40 | 1,097.20 |
| 07/22/2026 16:14 | 8 | 1,097.21 |
| 07/22/2026 16:14 | 1 | 1,097.77 |
| 07/22/2026 16:14 | 1 | 1,098.00 |
| 07/22/2026 16:14 | 10 | 1,098.03 |
| 07/22/2026 16:14 | 40 | 1,098.03 |
| 07/22/2026 16:14 | 7 | 1,098.30 |
| 07/22/2026 16:14 | 20 | 1,098.16 |
| 07/22/2026 16:14 | 16 | 1,098.54 |
| 07/22/2026 16:14 | 2 | 1,098.56 |
| 07/22/2026 16:14 | 40 | 1,098.55 |
| 07/22/2026 16:14 | 39 | 1,098.54 |
| 07/22/2026 16:14 | 40 | 1,098.54 |
| 07/22/2026 16:14 | 1 | 1,098.52 |
| 07/22/2026 16:14 | 100 | 1,098.44 |
| 07/22/2026 16:13 | 2 | 1,098.06 |
| 07/22/2026 16:13 | 1 | 1,098.06 |
| 07/22/2026 16:13 | 40 | 1,098.27 |
| 07/22/2026 16:13 | 75 | 1,098.455 |
| 07/22/2026 16:13 | 3 | 1,098.38 |
| 07/22/2026 16:13 | 1 | 1,098.29 |
| 07/22/2026 16:13 | 4 | 1,098.29 |
| 07/22/2026 16:13 | 1 | 1,098.33 |
| 07/22/2026 16:13 | 5 | 1,098.35 |
| 07/22/2026 16:13 | 15 | 1,097.95 |
| 07/22/2026 16:13 | 20 | 1,097.95 |
| 07/22/2026 16:13 | 1 | 1,098.06 |
| 07/22/2026 16:13 | 1 | 1,098.06 |
| 07/22/2026 16:13 | 40 | 1,098.39 |
| 07/22/2026 16:12 | 40 | 1,097.99 |
| 07/22/2026 16:12 | 1 | 1,097.78 |
| 07/22/2026 16:12 | 25 | 1,097.56 |
| 07/22/2026 16:12 | 75 | 1,097.56 |
| 07/22/2026 16:12 | 40 | 1,097.55 |
| 07/22/2026 16:12 | 2 | 1,097.59 |
| 07/22/2026 16:12 | 25 | 1,097.99 |
| 07/22/2026 16:12 | 10 | 1,098.00 |
| 07/22/2026 16:12 | 5 | 1,098.21 |
| 07/22/2026 16:11 | 40 | 1,098.89 |
| 07/22/2026 16:11 | 4 | 1,098.24 |
| 07/22/2026 16:11 | 10 | 1,099.00 |
| 07/22/2026 16:11 | 1 | 1,098.95 |
| 07/22/2026 16:11 | 75 | 1,098.95 |
| 07/22/2026 16:11 | 10 | 1,099.36 |
| 07/22/2026 16:11 | 40 | 1,099.36 |
| 07/22/2026 16:11 | 30 | 1,099.36 |
| 07/22/2026 16:11 | 40 | 1,099.36 |
| 07/22/2026 16:11 | 40 | 1,099.37 |
| 07/22/2026 16:11 | 1 | 1,100.00 |
| 07/22/2026 16:11 | 50 | 1,099.47 |
| 07/22/2026 16:10 | 78 | 1,099.24 |
| 07/22/2026 16:10 | 10 | 1,099.24 |
| 07/22/2026 16:10 | 40 | 1,099.21 |
| 07/22/2026 16:10 | 40 | 1,099.20 |
| 07/22/2026 16:10 | 2 | 1,099.19 |
| 07/22/2026 16:10 | 40 | 1,099.19 |
| 07/22/2026 16:10 | 4 | 1,099.19 |
| 07/22/2026 16:10 | 1 | 1,099.15 |
| 07/22/2026 16:10 | 1 | 1,099.15 |
| 07/22/2026 16:10 | 19 | 1,099.15 |
| 07/22/2026 16:10 | 1 | 1,099.13 |
| 07/22/2026 16:10 | 4 | 1,098.95 |
| 07/22/2026 16:10 | 40 | 1,098.95 |
| 07/22/2026 16:10 | 40 | 1,098.80 |
| 07/22/2026 16:10 | 10 | 1,098.40 |
| 07/22/2026 16:10 | 1 | 1,098.40 |
| 07/22/2026 16:10 | 36 | 1,098.58 |
| 07/22/2026 16:10 | 3 | 1,098.58 |
| 07/22/2026 16:10 | 15 | 1,098.58 |
| 07/22/2026 16:10 | 1 | 1,098.59 |
| 07/22/2026 16:10 | 40 | 1,098.76 |
| 07/22/2026 16:10 | 9 | 1,098.50 |
| 07/22/2026 16:10 | 1 | 1,098.50 |
| 07/22/2026 16:09 | 1 | 1,098.53 |
| 07/22/2026 16:09 | 40 | 1,098.89 |
| 07/22/2026 16:09 | 1 | 1,099.19 |
| 07/22/2026 16:09 | 40 | 1,098.625 |
| 07/22/2026 16:08 | 5 | 1,098.295 |
| 07/22/2026 16:08 | 1 | 1,098.05 |
| 07/22/2026 16:08 | 28 | 1,098.00 |
| 07/22/2026 16:08 | 6 | 1,097.92 |
| 07/22/2026 16:08 | 2 | 1,097.92 |
| 07/22/2026 16:08 | 40 | 1,097.88 |
| 07/22/2026 16:08 | 18 | 1,097.88 |
| 07/22/2026 16:08 | 14 | 1,097.88 |
| 07/22/2026 16:08 | 8 | 1,097.88 |
| 07/22/2026 16:08 | 40 | 1,097.87 |
| 07/22/2026 16:08 | 40 | 1,097.87 |
| 07/22/2026 16:08 | 8 | 1,097.86 |
| 07/22/2026 16:08 | 100 | 1,097.28 |
| 07/22/2026 16:08 | 25 | 1,097.43 |
| 07/22/2026 16:08 | 75 | 1,097.43 |
| 07/22/2026 16:08 | 20 | 1,097.00 |
| 07/22/2026 16:08 | 2 | 1,097.17 |
| 07/22/2026 16:08 | 97 | 1,097.50 |
| 07/22/2026 16:08 | 3 | 1,097.50 |
| 07/22/2026 16:07 | 4 | 1,097.69 |
| 07/22/2026 16:07 | 1 | 1,098.20 |
| 07/22/2026 16:07 | 4 | 1,097.93 |
| 07/22/2026 16:07 | 4 | 1,098.10 |
| 07/22/2026 16:07 | 24 | 1,098.64 |
| 07/22/2026 16:07 | 40 | 1,098.86 |
| 07/22/2026 16:07 | 4 | 1,098.69 |
| 07/22/2026 16:07 | 4 | 1,099.04 |
| 07/22/2026 16:07 | 17 | 1,100.21 |
| 07/22/2026 16:07 | 1 | 1,100.20 |
| 07/22/2026 16:07 | 1 | 1,100.26 |
| 07/22/2026 16:07 | 9 | 1,100.27 |
| 07/22/2026 16:07 | 40 | 1,100.27 |
| 07/22/2026 16:07 | 14 | 1,100.27 |
| 07/22/2026 16:07 | 26 | 1,100.27 |
| 07/22/2026 16:07 | 8 | 1,100.26 |
| 07/22/2026 16:07 | 1 | 1,100.26 |
| 07/22/2026 16:07 | 45 | 1,100.26 |
| 07/22/2026 16:07 | 10 | 1,099.88 |
| 07/22/2026 16:06 | 1 | 1,100.18 |
| 07/22/2026 16:06 | 40 | 1,100.37 |
| 07/22/2026 16:06 | 5 | 1,100.37 |
| 07/22/2026 16:06 | 7 | 1,100.37 |
| 07/22/2026 16:06 | 40 | 1,101.02 |
| 07/22/2026 16:06 | 1 | 1,100.60 |
| 07/22/2026 16:06 | 9 | 1,100.60 |
| 07/22/2026 16:06 | 1 | 1,100.61 |
| 07/22/2026 16:06 | 10 | 1,101.16 |
| 07/22/2026 16:06 | 7 | 1,101.16 |
| 07/22/2026 16:06 | 23 | 1,101.16 |
| 07/22/2026 16:06 | 50 | 1,100.92 |
| 07/22/2026 16:06 | 8 | 1,100.92 |
| 07/22/2026 16:06 | 32 | 1,100.92 |
| 07/22/2026 16:06 | 8 | 1,100.91 |
| 07/22/2026 16:06 | 100 | 1,100.68 |
| 07/22/2026 16:06 | 40 | 1,100.47 |
| 07/22/2026 16:06 | 120 | 1,100.48 |
| 07/22/2026 16:06 | 1 | 1,100.48 |
| 07/22/2026 16:06 | 79 | 1,100.48 |
| 07/22/2026 16:06 | 1 | 1,100.48 |
| 07/22/2026 16:06 | 40 | 1,101.08 |
| 07/22/2026 16:06 | 40 | 1,100.72 |
| 07/22/2026 16:06 | 2 | 1,100.72 |
| 07/22/2026 16:06 | 2 | 1,100.67 |
| 07/22/2026 16:06 | 40 | 1,100.86 |
| 07/22/2026 16:06 | 40 | 1,100.87 |
| 07/22/2026 16:06 | 20 | 1,101.38 |
| 07/22/2026 16:06 | 14 | 1,101.39 |
| 07/22/2026 16:06 | 40 | 1,101.39 |
| 07/22/2026 16:06 | 17 | 1,101.40 |
| 07/22/2026 16:06 | 6 | 1,101.40 |
| 07/22/2026 16:06 | 1 | 1,101.40 |
| 07/22/2026 16:06 | 13 | 1,101.71 |
| 07/22/2026 16:05 | 1 | 1,101.82 |
| 07/22/2026 16:05 | 1 | 1,101.89 |
| 07/22/2026 16:05 | 40 | 1,101.69 |
| 07/22/2026 16:05 | 26 | 1,101.67 |
| 07/22/2026 16:05 | 16 | 1,101.46 |
| 07/22/2026 16:05 | 5 | 1,101.39 |
| 07/22/2026 16:05 | 35 | 1,101.39 |
| 07/22/2026 16:05 | 5 | 1,101.38 |
| 07/22/2026 16:05 | 1 | 1,101.00 |
| 07/22/2026 16:05 | 4 | 1,101.00 |
| 07/22/2026 16:05 | 55 | 1,101.00 |
| 07/22/2026 16:05 | 1 | 1,100.99 |
| 07/22/2026 16:05 | 1 | 1,100.41 |
| 07/22/2026 16:05 | 3 | 1,099.73 |
| 07/22/2026 16:05 | 8 | 1,100.22 |
| 07/22/2026 16:05 | 4 | 1,100.00 |
| 07/22/2026 16:05 | 6 | 1,100.00 |
| 07/22/2026 16:05 | 1 | 1,100.00 |
| 07/22/2026 16:05 | 3 | 1,100.00 |
| 07/22/2026 16:05 | 4 | 1,100.09 |
| 07/22/2026 16:05 | 8 | 1,100.50 |
| 07/22/2026 16:05 | 9 | 1,100.54 |
| 07/22/2026 16:05 | 100 | 1,100.54 |
| 07/22/2026 16:05 | 22 | 1,100.34 |
| 07/22/2026 16:05 | 37 | 1,100.34 |
| 07/22/2026 16:05 | 3 | 1,100.34 |
| 07/22/2026 16:05 | 10 | 1,100.39 |
| 07/22/2026 16:05 | 3 | 1,100.47 |
| 07/22/2026 16:05 | 26 | 1,100.50 |
| 07/22/2026 16:04 | 35 | 1,101.16 |
| 07/22/2026 16:04 | 5 | 1,101.16 |
| 07/22/2026 16:04 | 2 | 1,100.47 |
| 07/22/2026 16:04 | 10 | 1,100.72 |
| 07/22/2026 16:04 | 100 | 1,101.00 |
| 07/22/2026 16:04 | 100 | 1,101.00 |
| 07/22/2026 16:04 | 11 | 1,101.05 |
| 07/22/2026 16:04 | 3 | 1,101.09 |
| 07/22/2026 16:04 | 27 | 1,101.15 |
| 07/22/2026 16:04 | 40 | 1,101.15 |
| 07/22/2026 16:04 | 19 | 1,101.15 |
| 07/22/2026 16:04 | 21 | 1,101.15 |
| 07/22/2026 16:04 | 40 | 1,101.15 |
| 07/22/2026 16:04 | 1 | 1,101.16 |
| 07/22/2026 16:04 | 1 | 1,101.78 |
| 07/22/2026 16:03 | 40 | 1,102.34 |
| 07/22/2026 16:03 | 18 | 1,102.40 |
| 07/22/2026 16:03 | 3 | 1,102.09 |
| 07/22/2026 16:03 | 15 | 1,102.00 |
| 07/22/2026 16:03 | 56 | 1,102.05 |
| 07/22/2026 16:03 | 1 | 1,101.55 |
| 07/22/2026 16:03 | 5 | 1,101.57 |
| 07/22/2026 16:03 | 4 | 1,101.57 |
| 07/22/2026 16:03 | 1 | 1,101.58 |
| 07/22/2026 16:03 | 2 | 1,102.64 |
| 07/22/2026 16:03 | 3 | 1,102.27 |
| 07/22/2026 16:02 | 75 | 1,102.22 |
| 07/22/2026 16:02 | 5 | 1,102.05 |
| 07/22/2026 16:02 | 1 | 1,101.51 |
| 07/22/2026 16:02 | 100 | 1,101.735 |
| 07/22/2026 16:02 | 9 | 1,101.99 |
| 07/22/2026 16:02 | 2 | 1,102.22 |
| 07/22/2026 16:02 | 9 | 1,102.20 |
| 07/22/2026 16:02 | 31 | 1,102.20 |
| 07/22/2026 16:02 | 8 | 1,102.19 |
| 07/22/2026 16:02 | 1 | 1,101.95 |
| 07/22/2026 16:02 | 37 | 1,101.34 |
| 07/22/2026 16:02 | 40 | 1,101.84 |
| 07/22/2026 16:01 | 40 | 1,101.90 |
| 07/22/2026 16:01 | 20 | 1,101.93 |
| 07/22/2026 16:01 | 19 | 1,102.00 |
| 07/22/2026 16:01 | 50 | 1,102.00 |
| 07/22/2026 16:01 | 40 | 1,102.65 |
| 07/22/2026 16:01 | 40 | 1,102.65 |
| 07/22/2026 16:01 | 28 | 1,102.34 |
| 07/22/2026 16:01 | 72 | 1,102.34 |
| 07/22/2026 16:01 | 100 | 1,102.01 |
| 07/22/2026 16:01 | 3 | 1,102.09 |
| 07/22/2026 16:01 | 21 | 1,102.00 |
| 07/22/2026 16:01 | 29 | 1,102.00 |
| 07/22/2026 16:01 | 21 | 1,101.99 |
| 07/22/2026 16:01 | 82 | 1,101.99 |
| 07/22/2026 16:01 | 97 | 1,101.99 |
| 07/22/2026 16:01 | 1 | 1,101.09 |
| 07/22/2026 16:01 | 2 | 1,101.31 |
| 07/22/2026 16:01 | 4 | 1,101.31 |
| 07/22/2026 16:01 | 40 | 1,101.53 |
| 07/22/2026 16:01 | 1 | 1,101.53 |
| 07/22/2026 16:01 | 10 | 1,102.25 |
| 07/22/2026 16:01 | 2 | 1,102.02 |
| 07/22/2026 16:00 | 37 | 1,102.85 |
| 07/22/2026 16:00 | 13 | 1,102.81 |
| 07/22/2026 16:00 | 5 | 1,102.605 |
| 07/22/2026 16:00 | 2 | 1,102.52 |
| 07/22/2026 16:00 | 40 | 1,102.34 |
| 07/22/2026 16:00 | 51 | 1,101.51 |
| 07/22/2026 16:00 | 1 | 1,101.50 |
| 07/22/2026 16:00 | 4 | 1,101.31 |
| 07/22/2026 16:00 | 4 | 1,101.35 |
| 07/22/2026 16:00 | 4 | 1,101.56 |
| 07/22/2026 16:00 | 4 | 1,101.65 |
| 07/22/2026 16:00 | 40 | 1,101.72 |
| 07/22/2026 16:00 | 36 | 1,101.72 |
| 07/22/2026 16:00 | 4 | 1,101.72 |
| 07/22/2026 16:00 | 40 | 1,101.72 |
| 07/22/2026 16:00 | 40 | 1,101.72 |
| 07/22/2026 16:00 | 40 | 1,101.72 |
| 07/22/2026 16:00 | 5 | 1,102.43 |
| 07/22/2026 16:00 | 1 | 1,102.43 |
| 07/22/2026 16:00 | 1 | 1,102.27 |
| 07/22/2026 16:00 | 8 | 1,102.22 |
| 07/22/2026 16:00 | 24 | 1,101.97 |
| 07/22/2026 16:00 | 22 | 1,101.97 |
| 07/22/2026 16:00 | 10 | 1,102.00 |
| 07/22/2026 16:00 | 3 | 1,102.00 |
| 07/22/2026 16:00 | 40 | 1,101.72 |
| 07/22/2026 16:00 | 20 | 1,102.09 |
| 07/22/2026 16:00 | 60 | 1,102.09 |
| 07/22/2026 16:00 | 10 | 1,101.73 |
| 07/22/2026 16:00 | 1 | 1,102.09 |
| 07/22/2026 16:00 | 7 | 1,102.24 |
| 07/22/2026 16:00 | 1 | 1,102.48 |
| 07/22/2026 16:00 | 1 | 1,102.47 |
| 07/22/2026 16:00 | 26 | 1,102.10 |
| 07/22/2026 16:00 | 64 | 1,102.64 |
| 07/22/2026 16:00 | 55 | 1,102.11 |
| 07/22/2026 16:00 | 2 | 1,102.10 |
| 07/22/2026 15:59 | 2 | 1,103.36 |
| 07/22/2026 15:59 | 4 | 1,102.60 |
| 07/22/2026 15:59 | 9 | 1,103.01 |
| 07/22/2026 15:59 | 5 | 1,103.01 |
| 07/22/2026 15:59 | 15 | 1,103.00 |
| 07/22/2026 15:59 | 10 | 1,102.79 |
| 07/22/2026 15:59 | 15 | 1,102.08 |
| 07/22/2026 15:59 | 40 | 1,102.87 |
| 07/22/2026 15:59 | 3 | 1,102.90 |
| 07/22/2026 15:59 | 5 | 1,102.48 |
| 07/22/2026 15:59 | 10 | 1,102.74 |
| 07/22/2026 15:59 | 20 | 1,103.25 |
| 07/22/2026 15:59 | 25 | 1,103.50 |
| 07/22/2026 15:59 | 75 | 1,103.50 |
| 07/22/2026 15:58 | 7 | 1,103.505 |
| 07/22/2026 15:58 | 100 | 1,103.51 |
| 07/22/2026 15:58 | 13 | 1,103.51 |
| 07/22/2026 15:58 | 28 | 1,103.82 |
| 07/22/2026 15:58 | 40 | 1,103.82 |
| 07/22/2026 15:58 | 100 | 1,103.83 |
| 07/22/2026 15:58 | 3 | 1,104.00 |
| 07/22/2026 15:58 | 1 | 1,104.00 |
| 07/22/2026 15:58 | 11 | 1,104.23 |
| 07/22/2026 15:58 | 2 | 1,104.25 |
| 07/22/2026 15:58 | 10 | 1,104.27 |
| 07/22/2026 15:58 | 4 | 1,104.27 |
| 07/22/2026 15:58 | 19 | 1,104.27 |
| 07/22/2026 15:58 | 40 | 1,104.27 |
| 07/22/2026 15:58 | 2 | 1,104.27 |
| 07/22/2026 15:58 | 38 | 1,104.27 |
| 07/22/2026 15:58 | 2 | 1,104.27 |
| 07/22/2026 15:58 | 2 | 1,104.27 |
| 07/22/2026 15:58 | 40 | 1,104.27 |
| 07/22/2026 15:58 | 29 | 1,104.27 |
| 07/22/2026 15:58 | 13 | 1,104.27 |
| 07/22/2026 15:58 | 27 | 1,104.27 |
| 07/22/2026 15:58 | 13 | 1,104.27 |
| 07/22/2026 15:58 | 1 | 1,104.27 |
| 07/22/2026 15:58 | 40 | 1,104.27 |
| 07/22/2026 15:58 | 40 | 1,104.27 |
| 07/22/2026 15:58 | 1 | 1,104.28 |
| 07/22/2026 15:58 | 40 | 1,104.90 |
| 07/22/2026 15:58 | 68 | 1,105.00 |
| 07/22/2026 15:58 | 12 | 1,105.00 |
| 07/22/2026 15:58 | 40 | 1,104.80 |
| 07/22/2026 15:58 | 1 | 1,105.25 |
| 07/22/2026 15:57 | 40 | 1,105.37 |
| 07/22/2026 15:57 | 1 | 1,105.55 |
| 07/22/2026 15:57 | 40 | 1,105.74 |
| 07/22/2026 15:57 | 22 | 1,105.97 |
| 07/22/2026 15:57 | 18 | 1,105.97 |
| 07/22/2026 15:57 | 24 | 1,105.96 |
| 07/22/2026 15:57 | 136 | 1,105.96 |
| 07/22/2026 15:57 | 40 | 1,105.98 |
| 07/22/2026 15:57 | 40 | 1,105.98 |
| 07/22/2026 15:57 | 1 | 1,105.99 |
| 07/22/2026 15:57 | 40 | 1,106.29 |
| 07/22/2026 15:57 | 1 | 1,106.79 |
| 07/22/2026 15:57 | 1 | 1,106.03 |
| 07/22/2026 15:57 | 2 | 1,106.13 |
| 07/22/2026 15:57 | 1 | 1,106.00 |
| 07/22/2026 15:57 | 16 | 1,105.99 |
| 07/22/2026 15:57 | 20 | 1,105.99 |
| 07/22/2026 15:57 | 2 | 1,105.99 |
| 07/22/2026 15:57 | 40 | 1,105.99 |
| 07/22/2026 15:57 | 40 | 1,105.555 |
| 07/22/2026 15:57 | 1 | 1,105.79 |
| 07/22/2026 15:57 | 19 | 1,105.79 |
| 07/22/2026 15:57 | 1 | 1,105.74 |
| 07/22/2026 15:57 | 1 | 1,105.48 |
| 07/22/2026 15:57 | 1 | 1,105.38 |
| 07/22/2026 15:57 | 4 | 1,105.38 |
| 07/22/2026 15:57 | 1 | 1,105.275 |
| 07/22/2026 15:57 | 1 | 1,105.47 |
| 07/22/2026 15:57 | 40 | 1,105.27 |
| 07/22/2026 15:57 | 1 | 1,105.02 |
| 07/22/2026 15:57 | 5 | 1,105.00 |
| 07/22/2026 15:57 | 40 | 1,104.65 |
| 07/22/2026 15:57 | 15 | 1,105.08 |
| 07/22/2026 15:57 | 25 | 1,105.08 |
| 07/22/2026 15:57 | 40 | 1,105.08 |
| 07/22/2026 15:57 | 13 | 1,105.51 |
| 07/22/2026 15:57 | 8 | 1,105.30 |
| 07/22/2026 15:57 | 10 | 1,105.30 |
| 07/22/2026 15:57 | 1 | 1,105.35 |
| 07/22/2026 15:57 | 40 | 1,105.36 |
| 07/22/2026 15:57 | 5 | 1,105.36 |
| 07/22/2026 15:57 | 120 | 1,105.37 |
| 07/22/2026 15:57 | 40 | 1,105.38 |
| 07/22/2026 15:57 | 120 | 1,105.38 |
| 07/22/2026 15:57 | 4 | 1,105.69 |
| 07/22/2026 15:57 | 40 | 1,105.23 |
| 07/22/2026 15:57 | 17 | 1,104.99 |
| 07/22/2026 15:57 | 3 | 1,104.99 |
| 07/22/2026 15:57 | 100 | 1,105.00 |
| 07/22/2026 15:57 | 10 | 1,105.00 |
| 07/22/2026 15:57 | 1 | 1,105.00 |
| 07/22/2026 15:57 | 2 | 1,105.00 |
| 07/22/2026 15:57 | 2 | 1,105.00 |
| 07/22/2026 15:57 | 39 | 1,104.88 |
| 07/22/2026 15:57 | 1 | 1,104.86 |
| 07/22/2026 15:57 | 1 | 1,104.43 |
| 07/22/2026 15:57 | 2 | 1,104.59 |
| 07/22/2026 15:57 | 1 | 1,104.59 |
| 07/22/2026 15:56 | 1 | 1,104.53 |
| 07/22/2026 15:56 | 1 | 1,104.33 |
| 07/22/2026 15:56 | 3 | 1,104.33 |
| 07/22/2026 15:56 | 1 | 1,104.39 |
| 07/22/2026 15:56 | 1 | 1,104.39 |
| 07/22/2026 15:56 | 1 | 1,104.37 |
| 07/22/2026 15:56 | 3 | 1,104.02 |
| 07/22/2026 15:56 | 4 | 1,103.85 |
| 07/22/2026 15:56 | 5 | 1,103.77 |
| 07/22/2026 15:56 | 1 | 1,103.27 |
| 07/22/2026 15:56 | 6 | 1,103.26 |
| 07/22/2026 15:56 | 1 | 1,103.25 |
| 07/22/2026 15:56 | 20 | 1,103.00 |
| 07/22/2026 15:56 | 25 | 1,103.00 |
| 07/22/2026 15:56 | 2 | 1,102.89 |
| 07/22/2026 15:56 | 9 | 1,102.89 |
| 07/22/2026 15:56 | 75 | 1,102.48 |
| 07/22/2026 15:56 | 1 | 1,102.56 |
| 07/22/2026 15:56 | 40 | 1,102.00 |
| 07/22/2026 15:56 | 3 | 1,102.00 |
| 07/22/2026 15:56 | 1 | 1,102.01 |
| 07/22/2026 15:56 | 1 | 1,102.01 |
| 07/22/2026 15:56 | 40 | 1,102.01 |
| 07/22/2026 15:56 | 2 | 1,102.69 |
| 07/22/2026 15:56 | 11 | 1,102.13 |
| 07/22/2026 15:56 | 2 | 1,102.34 |
| 07/22/2026 15:55 | 20 | 1,102.54 |
| 07/22/2026 15:55 | 6 | 1,102.54 |
| 07/22/2026 15:55 | 1 | 1,102.37 |
| 07/22/2026 15:55 | 20 | 1,101.50 |
| 07/22/2026 15:55 | 80 | 1,101.50 |
| 07/22/2026 15:55 | 2 | 1,101.78 |
| 07/22/2026 15:55 | 1 | 1,102.01 |
| 07/22/2026 15:55 | 87 | 1,101.68 |
| 07/22/2026 15:55 | 33 | 1,101.68 |
| 07/22/2026 15:55 | 1 | 1,102.20 |
| 07/22/2026 15:55 | 1 | 1,101.99 |
| 07/22/2026 15:55 | 10 | 1,102.00 |
| 07/22/2026 15:55 | 35 | 1,102.00 |
| 07/22/2026 15:55 | 15 | 1,102.00 |
| 07/22/2026 15:55 | 100 | 1,102.00 |
| 07/22/2026 15:55 | 5 | 1,102.00 |
| 07/22/2026 15:55 | 2 | 1,101.99 |
| 07/22/2026 15:55 | 13 | 1,101.70 |
| 07/22/2026 15:55 | 18 | 1,101.69 |
| 07/22/2026 15:55 | 9 | 1,101.49 |
| 07/22/2026 15:55 | 1 | 1,101.49 |
| 07/22/2026 15:55 | 21 | 1,101.31 |
| 07/22/2026 15:55 | 2 | 1,101.31 |
| 07/22/2026 15:55 | 40 | 1,100.97 |
| 07/22/2026 15:55 | 5 | 1,100.81 |
| 07/22/2026 15:55 | 11 | 1,100.81 |
| 07/22/2026 15:55 | 1 | 1,100.81 |
| 07/22/2026 15:55 | 1 | 1,100.81 |
| 07/22/2026 15:55 | 1 | 1,100.81 |
| 07/22/2026 15:55 | 80 | 1,100.81 |
| 07/22/2026 15:54 | 7 | 1,100.78 |
| 07/22/2026 15:54 | 20 | 1,100.77 |
| 07/22/2026 15:54 | 10 | 1,100.70 |
| 07/22/2026 15:54 | 37 | 1,100.69 |
| 07/22/2026 15:54 | 3 | 1,100.09 |
| 07/22/2026 15:54 | 40 | 1,100.69 |
| 07/22/2026 15:54 | 20 | 1,100.24 |
| 07/22/2026 15:54 | 10 | 1,099.94 |
| 07/22/2026 15:54 | 4 | 1,099.25 |
| 07/22/2026 15:54 | 40 | 1,099.90 |
| 07/22/2026 15:54 | 40 | 1,099.90 |
| 07/22/2026 15:54 | 5 | 1,100.00 |
| 07/22/2026 15:54 | 40 | 1,099.89 |
| 07/22/2026 15:53 | 17 | 1,100.72 |
| 07/22/2026 15:53 | 80 | 1,101.01 |
| 07/22/2026 15:53 | 1 | 1,101.00 |
| 07/22/2026 15:53 | 90 | 1,101.31 |
| 07/22/2026 15:53 | 10 | 1,101.28 |
| 07/22/2026 15:53 | 20 | 1,100.52 |
| 07/22/2026 15:53 | 5 | 1,100.42 |
| 07/22/2026 15:53 | 2 | 1,100.77 |
| 07/22/2026 15:53 | 20 | 1,100.83 |
| 07/22/2026 15:53 | 13 | 1,100.10 |
| 07/22/2026 15:53 | 1 | 1,100.10 |
| 07/22/2026 15:53 | 1 | 1,100.02 |
| 07/22/2026 15:53 | 1 | 1,100.01 |
| 07/22/2026 15:53 | 1 | 1,100.00 |
| 07/22/2026 15:53 | 5 | 1,100.00 |
| 07/22/2026 15:53 | 2 | 1,100.00 |
| 07/22/2026 15:53 | 5 | 1,100.00 |
| 07/22/2026 15:53 | 5 | 1,100.00 |
| 07/22/2026 15:53 | 33 | 1,100.00 |
| 07/22/2026 15:53 | 30 | 1,100.00 |
| 07/22/2026 15:53 | 2 | 1,100.00 |
| 07/22/2026 15:53 | 2 | 1,100.00 |
| 07/22/2026 15:53 | 1 | 1,100.00 |
| 07/22/2026 15:53 | 5 | 1,100.00 |
| 07/22/2026 15:53 | 20 | 1,100.00 |
| 07/22/2026 15:53 | 3 | 1,100.00 |
| 07/22/2026 15:53 | 25 | 1,100.00 |
| 07/22/2026 15:53 | 1 | 1,100.00 |
| 07/22/2026 15:53 | 1 | 1,100.00 |
| 07/22/2026 15:53 | 2 | 1,100.00 |
| 07/22/2026 15:53 | 1 | 1,100.00 |
| 07/22/2026 15:53 | 1 | 1,100.00 |
| 07/22/2026 15:53 | 375 | 1,100.00 |
| 07/22/2026 15:53 | 25 | 1,100.00 |
| 07/22/2026 15:53 | 1300 | 1,100.00 |
| 07/22/2026 15:53 | 6 | 1,100.00 |
| 07/22/2026 15:53 | 1 | 1,100.00 |
| 07/22/2026 15:53 | 5 | 1,100.00 |
| 07/22/2026 15:53 | 10 | 1,099.98 |
| 07/22/2026 15:53 | 25 | 1,099.97 |
| 07/22/2026 15:53 | 12 | 1,099.91 |
| 07/22/2026 15:53 | 2 | 1,099.91 |
| 07/22/2026 15:53 | 3 | 1,099.91 |
| 07/22/2026 15:53 | 1 | 1,099.90 |
| 07/22/2026 15:53 | 23 | 1,099.89 |
| 07/22/2026 15:53 | 17 | 1,099.89 |
| 07/22/2026 15:53 | 1 | 1,099.80 |
| 07/22/2026 15:53 | 50 | 1,099.79 |
| 07/22/2026 15:53 | 4 | 1,099.43 |
| 07/22/2026 15:53 | 11 | 1,099.43 |
| 07/22/2026 15:53 | 5 | 1,099.43 |
| 07/22/2026 15:53 | 1 | 1,099.42 |
| 07/22/2026 15:53 | 1 | 1,099.40 |
| 07/22/2026 15:53 | 50 | 1,099.26 |
| 07/22/2026 15:53 | 1 | 1,099.24 |
| 07/22/2026 15:53 | 4 | 1,098.95 |
| 07/22/2026 15:53 | 13 | 1,099.00 |
| 07/22/2026 15:53 | 1 | 1,099.00 |
| 07/22/2026 15:53 | 19 | 1,099.00 |
| 07/22/2026 15:53 | 1 | 1,099.07 |
| 07/22/2026 15:53 | 34 | 1,099.07 |
| 07/22/2026 15:53 | 16 | 1,099.07 |
| 07/22/2026 15:53 | 11 | 1,099.07 |
| 07/22/2026 15:53 | 13 | 1,099.07 |
| 07/22/2026 15:53 | 27 | 1,099.07 |
| 07/22/2026 15:53 | 13 | 1,099.07 |
| 07/22/2026 15:53 | 5 | 1,099.07 |
| 07/22/2026 15:53 | 40 | 1,099.07 |
| 07/22/2026 15:53 | 1 | 1,099.07 |
| 07/22/2026 15:53 | 39 | 1,099.07 |
| 07/22/2026 15:53 | 31 | 1,099.07 |
| 07/22/2026 15:53 | 9 | 1,099.07 |
| 07/22/2026 15:53 | 33 | 1,099.07 |
| 07/22/2026 15:53 | 7 | 1,099.07 |
| 07/22/2026 15:53 | 6 | 1,099.07 |
| 07/22/2026 15:52 | 10 | 1,099.18 |
| 07/22/2026 15:52 | 8 | 1,099.19 |
| 07/22/2026 15:52 | 5 | 1,099.58 |
| 07/22/2026 15:52 | 17 | 1,099.46 |
| 07/22/2026 15:52 | 3 | 1,099.46 |
| 07/22/2026 15:52 | 25 | 1,099.00 |
| 07/22/2026 15:52 | 7 | 1,099.00 |
| 07/22/2026 15:52 | 1 | 1,099.00 |
| 07/22/2026 15:52 | 13 | 1,099.00 |
| 07/22/2026 15:52 | 87 | 1,099.00 |
| 07/22/2026 15:52 | 10 | 1,098.99 |
| 07/22/2026 15:52 | 3 | 1,098.87 |
| 07/22/2026 15:52 | 1 | 1,098.97 |
| 07/22/2026 15:52 | 20 | 1,098.87 |
| 07/22/2026 15:52 | 3 | 1,098.77 |
| 07/22/2026 15:52 | 77 | 1,098.77 |
| 07/22/2026 15:52 | 3 | 1,098.77 |
| 07/22/2026 15:52 | 4 | 1,098.44 |
| 07/22/2026 15:52 | 4 | 1,098.88 |
| 07/22/2026 15:52 | 4 | 1,098.88 |
| 07/22/2026 15:52 | 18 | 1,098.78 |
| 07/22/2026 15:52 | 40 | 1,098.35 |
| 07/22/2026 15:52 | 3 | 1,098.35 |
| 07/22/2026 15:52 | 4 | 1,098.75 |
| 07/22/2026 15:52 | 1 | 1,098.74 |
| 07/22/2026 15:52 | 2 | 1,098.67 |
| 07/22/2026 15:52 | 1 | 1,098.48 |
| 07/22/2026 15:52 | 40 | 1,098.48 |
| 07/22/2026 15:51 | 10 | 1,098.18 |
| 07/22/2026 15:51 | 10 | 1,097.675 |
| 07/22/2026 15:51 | 7 | 1,097.61 |
| 07/22/2026 15:51 | 40 | 1,097.61 |
| 07/22/2026 15:51 | 5 | 1,098.02 |
| 07/22/2026 15:51 | 1 | 1,097.46 |
| 07/22/2026 15:51 | 5 | 1,097.71 |
| 07/22/2026 15:51 | 1 | 1,097.72 |
| 07/22/2026 15:51 | 5 | 1,097.72 |
| 07/22/2026 15:51 | 5 | 1,097.85 |
| 07/22/2026 15:51 | 40 | 1,098.12 |
| 07/22/2026 15:51 | 90 | 1,098.00 |
| 07/22/2026 15:51 | 10 | 1,097.82 |
| 07/22/2026 15:51 | 4 | 1,097.29 |
| 07/22/2026 15:50 | 1 | 1,098.10 |
| 07/22/2026 15:50 | 40 | 1,098.10 |
| 07/22/2026 15:50 | 20 | 1,098.605 |
| 07/22/2026 15:50 | 40 | 1,098.45 |
| 07/22/2026 15:50 | 1 | 1,098.49 |
| 07/22/2026 15:50 | 40 | 1,098.27 |
| 07/22/2026 15:50 | 20 | 1,098.02 |
| 07/22/2026 15:50 | 7 | 1,098.09 |
| 07/22/2026 15:50 | 1 | 1,098.03 |
| 07/22/2026 15:50 | 20 | 1,097.72 |
| 07/22/2026 15:50 | 10 | 1,097.63 |
| 07/22/2026 15:49 | 3 | 1,096.81 |
| 07/22/2026 15:49 | 40 | 1,097.27 |
| 07/22/2026 15:49 | 15 | 1,097.28 |
| 07/22/2026 15:49 | 40 | 1,097.44 |
| 07/22/2026 15:49 | 31 | 1,097.45 |
| 07/22/2026 15:49 | 9 | 1,097.45 |
| 07/22/2026 15:49 | 1 | 1,097.02 |
| 07/22/2026 15:49 | 40 | 1,097.22 |
| 07/22/2026 15:49 | 75 | 1,097.04 |
| 07/22/2026 15:49 | 75 | 1,097.04 |
| 07/22/2026 15:49 | 75 | 1,097.04 |
| 07/22/2026 15:49 | 75 | 1,097.04 |
| 07/22/2026 15:49 | 14 | 1,097.43 |
| 07/22/2026 15:49 | 26 | 1,097.43 |
| 07/22/2026 15:49 | 12 | 1,097.47 |
| 07/22/2026 15:49 | 10 | 1,097.99 |
| 07/22/2026 15:49 | 30 | 1,098.00 |
| 07/22/2026 15:49 | 10 | 1,097.98 |
| 07/22/2026 15:49 | 3 | 1,098.23 |
| 07/22/2026 15:48 | 1 | 1,097.95 |
| 07/22/2026 15:48 | 10 | 1,097.95 |
| 07/22/2026 15:48 | 32 | 1,098.00 |
| 07/22/2026 15:48 | 40 | 1,098.00 |
| 07/22/2026 15:48 | 50 | 1,098.00 |
| 07/22/2026 15:48 | 40 | 1,098.50 |
| 07/22/2026 15:48 | 1 | 1,099.00 |
| 07/22/2026 15:48 | 1 | 1,098.50 |
| 07/22/2026 15:48 | 5 | 1,098.89 |
| 07/22/2026 15:48 | 12 | 1,098.30 |
| 07/22/2026 15:47 | 11 | 1,098.80 |
| 07/22/2026 15:47 | 6 | 1,098.80 |
| 07/22/2026 15:47 | 40 | 1,098.24 |
| 07/22/2026 15:47 | 10 | 1,098.53 |
| 07/22/2026 15:47 | 20 | 1,098.53 |
| 07/22/2026 15:47 | 2 | 1,098.25 |
| 07/22/2026 15:47 | 60 | 1,098.00 |
| 07/22/2026 15:47 | 38 | 1,098.00 |
| 07/22/2026 15:47 | 10 | 1,097.00 |
| 07/22/2026 15:47 | 15 | 1,097.29 |
| 07/22/2026 15:47 | 40 | 1,097.08 |
| 07/22/2026 15:46 | 5 | 1,097.00 |
| 07/22/2026 15:45 | 5 | 1,097.52 |
| 07/22/2026 15:45 | 14 | 1,097.40 |
| 07/22/2026 15:45 | 10 | 1,097.20 |
| 07/22/2026 15:45 | 14 | 1,097.19 |
| 07/22/2026 15:45 | 5 | 1,097.00 |
| 07/22/2026 15:45 | 10 | 1,096.49 |
| 07/22/2026 15:45 | 40 | 1,096.35 |
| 07/22/2026 15:45 | 20 | 1,096.34 |
| 07/22/2026 15:45 | 40 | 1,096.35 |
| 07/22/2026 15:45 | 80 | 1,096.55 |
| 07/22/2026 15:45 | 40 | 1,096.86 |
| 07/22/2026 15:45 | 40 | 1,097.06 |
| 07/22/2026 15:45 | 40 | 1,097.06 |
| 07/22/2026 15:45 | 40 | 1,097.11 |
| 07/22/2026 15:45 | 20 | 1,097.11 |
| 07/22/2026 15:45 | 1 | 1,097.14 |
| 07/22/2026 15:45 | 40 | 1,098.095 |
| 07/22/2026 15:45 | 4 | 1,097.81 |
| 07/22/2026 15:45 | 2 | 1,097.90 |
| 07/22/2026 15:45 | 2 | 1,098.00 |
| 07/22/2026 15:45 | 10 | 1,098.00 |
| 07/22/2026 15:45 | 20 | 1,097.99 |
| 07/22/2026 15:45 | 3 | 1,097.89 |
| 07/22/2026 15:44 | 900 | 1,097.66 |
| 07/22/2026 15:44 | 3 | 1,097.555 |
| 07/22/2026 15:44 | 1 | 1,097.775 |
| 07/22/2026 15:44 | 40 | 1,097.32 |
| 07/22/2026 15:44 | 40 | 1,097.32 |
| 07/22/2026 15:44 | 40 | 1,097.33 |
| 07/22/2026 15:44 | 6 | 1,097.69 |
| 07/22/2026 15:44 | 2 | 1,097.50 |
| 07/22/2026 15:44 | 20 | 1,097.50 |
| 07/22/2026 15:44 | 10 | 1,097.15 |
| 07/22/2026 15:44 | 20 | 1,097.00 |
| 07/22/2026 15:44 | 10 | 1,097.28 |
| 07/22/2026 15:44 | 4 | 1,096.58 |
| 07/22/2026 15:44 | 1 | 1,096.58 |
| 07/22/2026 15:44 | 1 | 1,097.19 |
| 07/22/2026 15:44 | 6 | 1,097.06 |
| 07/22/2026 15:44 | 7 | 1,097.00 |
| 07/22/2026 15:44 | 55 | 1,097.00 |
| 07/22/2026 15:44 | 26 | 1,096.80 |
| 07/22/2026 15:44 | 20 | 1,096.53 |
| 07/22/2026 15:44 | 10 | 1,096.13 |
| 07/22/2026 15:43 | 38 | 1,096.00 |
| 07/22/2026 15:43 | 14 | 1,096.00 |
| 07/22/2026 15:43 | 1 | 1,095.57 |
| 07/22/2026 15:43 | 1 | 1,095.08 |
| 07/22/2026 15:43 | 7 | 1,095.00 |
| 07/22/2026 15:43 | 5 | 1,095.00 |
| 07/22/2026 15:43 | 90 | 1,095.00 |
| 07/22/2026 15:43 | 96 | 1,095.00 |
| 07/22/2026 15:43 | 114 | 1,095.00 |
| 07/22/2026 15:43 | 40 | 1,094.91 |
| 07/22/2026 15:43 | 11 | 1,094.99 |
| 07/22/2026 15:43 | 34 | 1,094.99 |
| 07/22/2026 15:43 | 5 | 1,094.84 |
| 07/22/2026 15:43 | 40 | 1,094.99 |
| 07/22/2026 15:43 | 79 | 1,094.91 |
| 07/22/2026 15:43 | 20 | 1,094.84 |
| 07/22/2026 15:43 | 1 | 1,094.83 |
| 07/22/2026 15:43 | 34 | 1,093.89 |
| 07/22/2026 15:43 | 1 | 1,094.57 |
| 07/22/2026 15:43 | 1 | 1,094.18 |
| 07/22/2026 15:43 | 5 | 1,094.00 |
| 07/22/2026 15:43 | 29 | 1,093.80 |
| 07/22/2026 15:43 | 1 | 1,093.80 |
| 07/22/2026 15:43 | 40 | 1,092.99 |
| 07/22/2026 15:42 | 39 | 1,092.89 |
| 07/22/2026 15:42 | 1 | 1,092.89 |
| 07/22/2026 15:42 | 40 | 1,093.90 |
| 07/22/2026 15:42 | 318 | 1,093.58 |
| 07/22/2026 15:42 | 82 | 1,093.58 |
| 07/22/2026 15:42 | 1 | 1,093.57 |
| 07/22/2026 15:42 | 1 | 1,093.49 |
| 07/22/2026 15:42 | 1 | 1,093.16 |
| 07/22/2026 15:42 | 3 | 1,093.16 |
| 07/22/2026 15:42 | 10 | 1,093.06 |
| 07/22/2026 15:42 | 10 | 1,093.15 |
| 07/22/2026 15:42 | 27 | 1,092.96 |
| 07/22/2026 15:42 | 3 | 1,092.96 |
| 07/22/2026 15:42 | 20 | 1,092.73 |
| 07/22/2026 15:42 | 10 | 1,092.51 |
| 07/22/2026 15:42 | 30 | 1,092.72 |
| 07/22/2026 15:42 | 10 | 1,092.21 |
| 07/22/2026 15:42 | 30 | 1,092.16 |
| 07/22/2026 15:42 | 10 | 1,092.16 |
| 07/22/2026 15:42 | 11 | 1,091.91 |
| 07/22/2026 15:42 | 11 | 1,091.91 |
| 07/22/2026 15:42 | 11 | 1,091.91 |
| 07/22/2026 15:42 | 11 | 1,091.91 |
| 07/22/2026 15:42 | 5 | 1,092.40 |
| 07/22/2026 15:42 | 5 | 1,092.40 |
| 07/22/2026 15:42 | 5 | 1,092.40 |
| 07/22/2026 15:42 | 5 | 1,092.36 |
| 07/22/2026 15:42 | 13 | 1,092.18 |
| 07/22/2026 15:42 | 1 | 1,092.07 |
| 07/22/2026 15:42 | 45 | 1,091.31 |
| 07/22/2026 15:42 | 9 | 1,091.75 |
| 07/22/2026 15:42 | 40 | 1,091.98 |
| 07/22/2026 15:41 | 40 | 1,092.42 |
| 07/22/2026 15:41 | 2 | 1,092.42 |
| 07/22/2026 15:41 | 32 | 1,092.42 |
| 07/22/2026 15:41 | 38 | 1,093.57 |
| 07/22/2026 15:41 | 8 | 1,093.57 |
| 07/22/2026 15:41 | 1 | 1,093.37 |
| 07/22/2026 15:41 | 10 | 1,093.16 |
| 07/22/2026 15:41 | 6 | 1,093.02 |
| 07/22/2026 15:41 | 5 | 1,092.80 |
| 07/22/2026 15:41 | 5 | 1,092.80 |
| 07/22/2026 15:41 | 30 | 1,092.905 |
| 07/22/2026 15:41 | 10 | 1,092.74 |
| 07/22/2026 15:41 | 1 | 1,092.64 |
| 07/22/2026 15:41 | 29 | 1,092.64 |
| 07/22/2026 15:41 | 1 | 1,092.63 |
| 07/22/2026 15:41 | 20 | 1,092.50 |
| 07/22/2026 15:41 | 30 | 1,092.64 |
| 07/22/2026 15:41 | 10 | 1,092.60 |
| 07/22/2026 15:41 | 6 | 1,092.54 |
| 07/22/2026 15:41 | 13 | 1,092.54 |
| 07/22/2026 15:41 | 35 | 1,092.40 |
| 07/22/2026 15:41 | 40 | 1,092.37 |
| 07/22/2026 15:41 | 7 | 1,092.01 |
| 07/22/2026 15:41 | 10 | 1,092.19 |
| 07/22/2026 15:41 | 1 | 1,092.01 |
| 07/22/2026 15:41 | 7 | 1,092.19 |
| 07/22/2026 15:41 | 1 | 1,092.01 |
| 07/22/2026 15:41 | 21 | 1,092.22 |
| 07/22/2026 15:41 | 7 | 1,092.01 |
| 07/22/2026 15:41 | 1 | 1,092.20 |
| 07/22/2026 15:41 | 15 | 1,092.01 |
| 07/22/2026 15:41 | 10 | 1,092.01 |
| 07/22/2026 15:41 | 30 | 1,092.01 |
| 07/22/2026 15:41 | 40 | 1,092.26 |
| 07/22/2026 15:41 | 6 | 1,092.68 |
| 07/22/2026 15:41 | 6 | 1,092.68 |
| 07/22/2026 15:41 | 6 | 1,092.68 |
| 07/22/2026 15:41 | 1 | 1,093.05 |
| 07/22/2026 15:41 | 1 | 1,093.25 |
| 07/22/2026 15:41 | 9 | 1,093.25 |
| 07/22/2026 15:41 | 4 | 1,093.25 |
| 07/22/2026 15:41 | 6 | 1,093.25 |
| 07/22/2026 15:41 | 1 | 1,093.24 |
| 07/22/2026 15:41 | 10 | 1,093.59 |
| 07/22/2026 15:41 | 6 | 1,093.59 |
| 07/22/2026 15:41 | 16 | 1,093.45 |
| 07/22/2026 15:41 | 40 | 1,093.585 |
| 07/22/2026 15:41 | 40 | 1,093.585 |
| 07/22/2026 15:41 | 1 | 1,094.05 |
| 07/22/2026 15:41 | 20 | 1,094.04 |
| 07/22/2026 15:41 | 7 | 1,094.00 |
| 07/22/2026 15:41 | 1 | 1,094.00 |
| 07/22/2026 15:41 | 4 | 1,093.02 |
| 07/22/2026 15:41 | 3 | 1,092.92 |
| 07/22/2026 15:41 | 10 | 1,093.025 |
| 07/22/2026 15:40 | 30 | 1,093.91 |
| 07/22/2026 15:40 | 10 | 1,093.72 |
| 07/22/2026 15:40 | 10 | 1,093.00 |
| 07/22/2026 15:40 | 10 | 1,093.00 |
| 07/22/2026 15:40 | 20 | 1,092.99 |
| 07/22/2026 15:40 | 40 | 1,092.48 |
| 07/22/2026 15:40 | 40 | 1,092.48 |
| 07/22/2026 15:40 | 10 | 1,092.05 |
| 07/22/2026 15:40 | 30 | 1,091.91 |
| 07/22/2026 15:40 | 1 | 1,092.11 |
| 07/22/2026 15:40 | 1 | 1,092.21 |
| 07/22/2026 15:40 | 20 | 1,092.175 |
| 07/22/2026 15:40 | 20 | 1,092.175 |
| 07/22/2026 15:40 | 3 | 1,092.12 |
| 07/22/2026 15:40 | 3 | 1,092.30 |
| 07/22/2026 15:39 | 4 | 1,093.32 |
| 07/22/2026 15:39 | 1 | 1,093.25 |
| 07/22/2026 15:39 | 8 | 1,092.16 |
| 07/22/2026 15:39 | 20 | 1,092.11 |
| 07/22/2026 15:39 | 13 | 1,091.62 |
| 07/22/2026 15:39 | 27 | 1,091.62 |
| 07/22/2026 15:39 | 1 | 1,091.99 |
| 07/22/2026 15:39 | 40 | 1,092.31 |
| 07/22/2026 15:39 | 4 | 1,091.99 |
| 07/22/2026 15:39 | 4 | 1,091.52 |
| 07/22/2026 15:39 | 4 | 1,091.99 |
| 07/22/2026 15:39 | 1 | 1,091.98 |
| 07/22/2026 15:39 | 1 | 1,091.98 |
| 07/22/2026 15:39 | 1 | 1,092.13 |
| 07/22/2026 15:39 | 3 | 1,092.13 |
| 07/22/2026 15:39 | 1 | 1,092.14 |
| 07/22/2026 15:39 | 3 | 1,093.30 |
| 07/22/2026 15:39 | 100 | 1,092.90 |
| 07/22/2026 15:39 | 1 | 1,093.17 |
| 07/22/2026 15:39 | 37 | 1,093.17 |
| 07/22/2026 15:39 | 1 | 1,093.18 |
| 07/22/2026 15:39 | 1 | 1,093.685 |
| 07/22/2026 15:39 | 3 | 1,093.52 |
| 07/22/2026 15:39 | 75 | 1,093.30 |
| 07/22/2026 15:38 | 4 | 1,093.56 |
| 07/22/2026 15:38 | 20 | 1,093.76 |
| 07/22/2026 15:38 | 1 | 1,093.74 |
| 07/22/2026 15:38 | 20 | 1,093.31 |
| 07/22/2026 15:38 | 20 | 1,093.31 |
| 07/22/2026 15:38 | 40 | 1,093.31 |
| 07/22/2026 15:38 | 1 | 1,093.98 |
| 07/22/2026 15:38 | 19 | 1,093.98 |
| 07/22/2026 15:38 | 1 | 1,093.97 |
| 07/22/2026 15:38 | 1 | 1,093.46 |
| 07/22/2026 15:38 | 28 | 1,093.62 |
| 07/22/2026 15:38 | 1 | 1,093.51 |
| 07/22/2026 15:38 | 10 | 1,093.15 |
| 07/22/2026 15:38 | 3 | 1,093.11 |
| 07/22/2026 15:38 | 9 | 1,093.64 |
| 07/22/2026 15:38 | 1 | 1,093.62 |
| 07/22/2026 15:38 | 1 | 1,093.78 |
| 07/22/2026 15:38 | 80 | 1,094.38 |
| 07/22/2026 15:38 | 20 | 1,094.29 |
| 07/22/2026 15:38 | 1 | 1,093.86 |
| 07/22/2026 15:38 | 1 | 1,093.86 |
| 07/22/2026 15:37 | 40 | 1,094.14 |
| 07/22/2026 15:37 | 1 | 1,094.48 |
| 07/22/2026 15:37 | 1 | 1,094.48 |
| 07/22/2026 15:37 | 1 | 1,094.48 |
| 07/22/2026 15:37 | 16 | 1,094.59 |
| 07/22/2026 15:37 | 4 | 1,094.59 |
| 07/22/2026 15:37 | 10 | 1,094.18 |
| 07/22/2026 15:37 | 40 | 1,094.18 |
| 07/22/2026 15:37 | 40 | 1,094.21 |
| 07/22/2026 15:37 | 20 | 1,094.21 |
| 07/22/2026 15:37 | 40 | 1,094.22 |
| 07/22/2026 15:37 | 1 | 1,094.49 |
| 07/22/2026 15:37 | 40 | 1,094.31 |
| 07/22/2026 15:37 | 3 | 1,094.00 |
| 07/22/2026 15:37 | 3 | 1,094.01 |
| 07/22/2026 15:37 | 2 | 1,094.835 |
| 07/22/2026 15:36 | 22 | 1,094.00 |
| 07/22/2026 15:36 | 78 | 1,094.00 |
| 07/22/2026 15:36 | 2 | 1,094.00 |
| 07/22/2026 15:36 | 40 | 1,094.60 |
| 07/22/2026 15:36 | 13 | 1,094.61 |
| 07/22/2026 15:36 | 40 | 1,094.61 |
| 07/22/2026 15:36 | 13 | 1,094.61 |
| 07/22/2026 15:36 | 27 | 1,094.61 |
| 07/22/2026 15:36 | 13 | 1,094.64 |
| 07/22/2026 15:36 | 13 | 1,094.87 |
| 07/22/2026 15:36 | 16 | 1,094.61 |
| 07/22/2026 15:36 | 5 | 1,095.00 |
| 07/22/2026 15:36 | 10 | 1,095.68 |
| 07/22/2026 15:36 | 13 | 1,095.27 |
| 07/22/2026 15:36 | 100 | 1,095.79 |
| 07/22/2026 15:36 | 35 | 1,095.45 |
| 07/22/2026 15:36 | 40 | 1,095.45 |
| 07/22/2026 15:36 | 1 | 1,095.46 |
| 07/22/2026 15:36 | 1 | 1,095.70 |
| 07/22/2026 15:36 | 7 | 1,095.74 |
| 07/22/2026 15:36 | 1 | 1,095.51 |
| 07/22/2026 15:36 | 20 | 1,095.51 |
| 07/22/2026 15:36 | 2 | 1,095.51 |
| 07/22/2026 15:36 | 4 | 1,095.51 |
| 07/22/2026 15:36 | 20 | 1,095.51 |
| 07/22/2026 15:36 | 2 | 1,095.51 |
| 07/22/2026 15:36 | 10 | 1,095.51 |
| 07/22/2026 15:36 | 28 | 1,095.51 |
| 07/22/2026 15:36 | 42 | 1,095.51 |
| 07/22/2026 15:36 | 1 | 1,095.52 |
| 07/22/2026 15:36 | 1 | 1,095.93 |
| 07/22/2026 15:36 | 1 | 1,096.16 |
| 07/22/2026 15:36 | 46 | 1,096.41 |
| 07/22/2026 15:36 | 4 | 1,096.19 |
| 07/22/2026 15:36 | 29 | 1,096.06 |
| 07/22/2026 15:36 | 10 | 1,096.20 |
| 07/22/2026 15:36 | 19 | 1,096.20 |
| 07/22/2026 15:36 | 40 | 1,095.95 |
| 07/22/2026 15:36 | 40 | 1,095.95 |
| 07/22/2026 15:36 | 2 | 1,095.50 |
| 07/22/2026 15:35 | 40 | 1,095.65 |
| 07/22/2026 15:35 | 40 | 1,096.03 |
| 07/22/2026 15:35 | 11 | 1,096.16 |
| 07/22/2026 15:35 | 5 | 1,095.67 |
| 07/22/2026 15:35 | 5 | 1,095.25 |
| 07/22/2026 15:35 | 3 | 1,094.60 |
| 07/22/2026 15:35 | 1 | 1,095.00 |
| 07/22/2026 15:35 | 1 | 1,095.00 |
| 07/22/2026 15:35 | 5 | 1,095.00 |
| 07/22/2026 15:35 | 15 | 1,095.00 |
| 07/22/2026 15:35 | 10 | 1,095.00 |
| 07/22/2026 15:35 | 32 | 1,094.99 |
| 07/22/2026 15:35 | 1 | 1,094.55 |
| 07/22/2026 15:35 | 2 | 1,094.55 |
| 07/22/2026 15:35 | 2 | 1,093.95 |
| 07/22/2026 15:35 | 5 | 1,094.00 |
| 07/22/2026 15:35 | 5 | 1,094.00 |
| 07/22/2026 15:35 | 40 | 1,093.52 |
| 07/22/2026 15:35 | 6 | 1,093.74 |
| 07/22/2026 15:35 | 1 | 1,093.75 |
| 07/22/2026 15:35 | 5 | 1,094.18 |
| 07/22/2026 15:35 | 2 | 1,093.97 |
| 07/22/2026 15:35 | 5 | 1,094.18 |
| 07/22/2026 15:35 | 1 | 1,094.19 |
| 07/22/2026 15:35 | 2 | 1,094.40 |
| 07/22/2026 15:35 | 8 | 1,094.40 |
| 07/22/2026 15:35 | 1 | 1,094.15 |
| 07/22/2026 15:35 | 1 | 1,094.00 |
| 07/22/2026 15:35 | 5 | 1,094.00 |
| 07/22/2026 15:35 | 3 | 1,094.00 |
| 07/22/2026 15:35 | 1 | 1,094.00 |
| 07/22/2026 15:35 | 14 | 1,093.90 |
| 07/22/2026 15:35 | 6 | 1,093.90 |
| 07/22/2026 15:35 | 10 | 1,093.00 |
| 07/22/2026 15:35 | 50 | 1,092.88 |
| 07/22/2026 15:35 | 14 | 1,092.50 |
| 07/22/2026 15:35 | 5 | 1,092.50 |
| 07/22/2026 15:35 | 1 | 1,091.79 |
| 07/22/2026 15:35 | 42 | 1,091.795 |
| 07/22/2026 15:35 | 40 | 1,091.795 |
| 07/22/2026 15:35 | 10 | 1,091.79 |
| 07/22/2026 15:35 | 30 | 1,091.79 |
| 07/22/2026 15:35 | 10 | 1,091.79 |
| 07/22/2026 15:35 | 29 | 1,091.79 |
| 07/22/2026 15:35 | 11 | 1,091.79 |
| 07/22/2026 15:35 | 25 | 1,091.795 |
| 07/22/2026 15:35 | 21 | 1,091.40 |
| 07/22/2026 15:35 | 25 | 1,091.93 |
| 07/22/2026 15:35 | 75 | 1,091.945 |
| 07/22/2026 15:34 | 14 | 1,091.94 |
| 07/22/2026 15:34 | 26 | 1,091.94 |
| 07/22/2026 15:34 | 7 | 1,091.41 |
| 07/22/2026 15:34 | 33 | 1,091.41 |
| 07/22/2026 15:34 | 40 | 1,090.31 |
| 07/22/2026 15:34 | 1 | 1,090.58 |
| 07/22/2026 15:34 | 1 | 1,090.63 |
| 07/22/2026 15:34 | 71 | 1,090.63 |
| 07/22/2026 15:34 | 1 | 1,090.64 |
| 07/22/2026 15:34 | 40 | 1,091.56 |
| 07/22/2026 15:34 | 40 | 1,091.56 |
| 07/22/2026 15:34 | 6 | 1,091.98 |
| 07/22/2026 15:34 | 100 | 1,091.74 |
| 07/22/2026 15:34 | 27 | 1,089.60 |
| 07/22/2026 15:34 | 40 | 1,089.65 |
| 07/22/2026 15:34 | 13 | 1,089.73 |
| 07/22/2026 15:34 | 3 | 1,090.00 |
| 07/22/2026 15:34 | 5 | 1,090.00 |
| 07/22/2026 15:34 | 4 | 1,090.18 |
| 07/22/2026 15:33 | 40 | 1,091.39 |
| 07/22/2026 15:33 | 33 | 1,090.71 |
| 07/22/2026 15:33 | 45 | 1,090.71 |
| 07/22/2026 15:33 | 1 | 1,090.71 |
| 07/22/2026 15:33 | 40 | 1,090.99 |
| 07/22/2026 15:33 | 1 | 1,091.05 |
| 07/22/2026 15:33 | 1 | 1,091.09 |
| 07/22/2026 15:33 | 10 | 1,091.04 |
| 07/22/2026 15:33 | 35 | 1,091.04 |
| 07/22/2026 15:33 | 5 | 1,091.04 |
| 07/22/2026 15:33 | 4 | 1,090.93 |
| 07/22/2026 15:33 | 6 | 1,090.92 |
| 07/22/2026 15:33 | 4 | 1,090.52 |
| 07/22/2026 15:33 | 4 | 1,090.52 |
| 07/22/2026 15:33 | 4 | 1,090.79 |
| 07/22/2026 15:33 | 4 | 1,090.52 |
| 07/22/2026 15:33 | 4 | 1,090.93 |
| 07/22/2026 15:33 | 40 | 1,091.04 |
| 07/22/2026 15:33 | 1 | 1,091.04 |
| 07/22/2026 15:33 | 80 | 1,091.04 |
| 07/22/2026 15:33 | 4 | 1,091.53 |
| 07/22/2026 15:33 | 4 | 1,091.60 |
| 07/22/2026 15:33 | 1 | 1,091.62 |
| 07/22/2026 15:33 | 3 | 1,091.62 |
| 07/22/2026 15:33 | 1 | 1,091.63 |
| 07/22/2026 15:33 | 1 | 1,092.00 |
| 07/22/2026 15:33 | 9 | 1,092.00 |
| 07/22/2026 15:33 | 1 | 1,092.01 |
| 07/22/2026 15:33 | 1 | 1,092.58 |
| 07/22/2026 15:33 | 1 | 1,092.59 |
| 07/22/2026 15:33 | 40 | 1,093.15 |
| 07/22/2026 15:33 | 10 | 1,093.00 |
| 07/22/2026 15:33 | 1 | 1,093.50 |
| 07/22/2026 15:33 | 9 | 1,093.50 |
| 07/22/2026 15:33 | 1 | 1,093.51 |
| 07/22/2026 15:33 | 2 | 1,094.29 |
| 07/22/2026 15:33 | 4 | 1,094.04 |
| 07/22/2026 15:33 | 1 | 1,094.05 |
| 07/22/2026 15:33 | 28 | 1,094.09 |
| 07/22/2026 15:33 | 4 | 1,094.09 |
| 07/22/2026 15:33 | 40 | 1,093.97 |
| 07/22/2026 15:32 | 6 | 1,094.46 |
| 07/22/2026 15:32 | 14 | 1,094.46 |
| 07/22/2026 15:32 | 35 | 1,094.46 |
| 07/22/2026 15:32 | 24 | 1,094.45 |
| 07/22/2026 15:32 | 4 | 1,094.45 |
| 07/22/2026 15:32 | 13 | 1,094.43 |
| 07/22/2026 15:32 | 1 | 1,093.82 |
| 07/22/2026 15:32 | 25 | 1,094.46 |
| 07/22/2026 15:32 | 2 | 1,094.00 |
| 07/22/2026 15:32 | 80 | 1,093.82 |
| 07/22/2026 15:32 | 40 | 1,093.36 |
| 07/22/2026 15:32 | 2 | 1,093.99 |
| 07/22/2026 15:32 | 2 | 1,093.99 |
| 07/22/2026 15:32 | 2 | 1,093.99 |
| 07/22/2026 15:32 | 2 | 1,093.99 |
| 07/22/2026 15:32 | 2 | 1,093.99 |
| 07/22/2026 15:32 | 2 | 1,093.99 |
| 07/22/2026 15:32 | 2 | 1,093.99 |
| 07/22/2026 15:32 | 40 | 1,093.81 |
| 07/22/2026 15:32 | 40 | 1,093.51 |
| 07/22/2026 15:32 | 40 | 1,093.52 |
| 07/22/2026 15:32 | 4 | 1,093.53 |
| 07/22/2026 15:32 | 108 | 1,093.50 |
| 07/22/2026 15:32 | 20 | 1,093.50 |
| 07/22/2026 15:32 | 239 | 1,093.50 |
| 07/22/2026 15:32 | 115 | 1,093.50 |
| 07/22/2026 15:32 | 59 | 1,093.50 |
| 07/22/2026 15:32 | 204 | 1,093.50 |
| 07/22/2026 15:32 | 150 | 1,093.50 |
| 07/22/2026 15:32 | 36 | 1,093.50 |
| 07/22/2026 15:32 | 36 | 1,093.50 |
| 07/22/2026 15:32 | 4 | 1,093.50 |
| 07/22/2026 15:32 | 7 | 1,093.50 |
| 07/22/2026 15:32 | 263 | 1,093.50 |
| 07/22/2026 15:32 | 59 | 1,093.50 |
| 07/22/2026 15:32 | 4 | 1,093.50 |
| 07/22/2026 15:32 | 4 | 1,093.50 |
| 07/22/2026 15:32 | 4 | 1,093.50 |
| 07/22/2026 15:32 | 25 | 1,093.50 |
| 07/22/2026 15:32 | 163 | 1,093.50 |
| 07/22/2026 15:32 | 59 | 1,093.50 |
| 07/22/2026 15:32 | 121 | 1,093.49 |
| 07/22/2026 15:32 | 40 | 1,093.49 |
| 07/22/2026 15:32 | 40 | 1,093.49 |
| 07/22/2026 15:32 | 40 | 1,093.49 |
| 07/22/2026 15:32 | 40 | 1,093.49 |
| 07/22/2026 15:32 | 40 | 1,092.855 |
| 07/22/2026 15:32 | 2 | 1,092.75 |
| 07/22/2026 15:32 | 40 | 1,092.75 |
| 07/22/2026 15:32 | 14 | 1,092.09 |
| 07/22/2026 15:32 | 24 | 1,091.42 |
| 07/22/2026 15:32 | 13 | 1,091.46 |
| 07/22/2026 15:32 | 80 | 1,091.895 |
| 07/22/2026 15:32 | 14 | 1,092.61 |
| 07/22/2026 15:32 | 50 | 1,092.57 |
| 07/22/2026 15:32 | 13 | 1,092.31 |
| 07/22/2026 15:32 | 1 | 1,092.04 |
| 07/22/2026 15:32 | 40 | 1,092.09 |
| 07/22/2026 15:32 | 40 | 1,092.09 |
| 07/22/2026 15:32 | 80 | 1,092.09 |
| 07/22/2026 15:32 | 21 | 1,092.79 |
| 07/22/2026 15:31 | 80 | 1,092.68 |
| 07/22/2026 15:31 | 2 | 1,092.68 |
| 07/22/2026 15:31 | 1 | 1,093.07 |
| 07/22/2026 15:31 | 1 | 1,092.67 |
| 07/22/2026 15:31 | 39 | 1,093.48 |
| 07/22/2026 15:31 | 1 | 1,093.48 |
| 07/22/2026 15:31 | 8 | 1,093.50 |
| 07/22/2026 15:31 | 1 | 1,093.49 |
| 07/22/2026 15:31 | 30 | 1,093.50 |
| 07/22/2026 15:31 | 440 | 1,093.50 |
| 07/22/2026 15:31 | 560 | 1,093.50 |
| 07/22/2026 15:31 | 40 | 1,093.50 |
| 07/22/2026 15:31 | 75 | 1,093.50 |
| 07/22/2026 15:31 | 17 | 1,093.00 |
| 07/22/2026 15:31 | 17 | 1,092.795 |
| 07/22/2026 15:31 | 3 | 1,093.00 |
| 07/22/2026 15:31 | 13 | 1,092.98 |
| 07/22/2026 15:31 | 30 | 1,092.52 |
| 07/22/2026 15:31 | 40 | 1,092.525 |
| 07/22/2026 15:31 | 1 | 1,092.10 |
| 07/22/2026 15:31 | 20 | 1,091.99 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 1 | 1,092.09 |
| 07/22/2026 15:31 | 40 | 1,092.09 |
| 07/22/2026 15:31 | 26 | 1,092.08 |
| 07/22/2026 15:31 | 40 | 1,091.99 |
| 07/22/2026 15:31 | 40 | 1,092.08 |
| 07/22/2026 15:31 | 3 | 1,091.73 |
| 07/22/2026 15:31 | 20 | 1,091.55 |
| 07/22/2026 15:31 | 20 | 1,091.55 |
| 07/22/2026 15:31 | 20 | 1,091.50 |
| 07/22/2026 15:31 | 12 | 1,091.50 |
| 07/22/2026 15:31 | 10 | 1,091.27 |
| 07/22/2026 15:31 | 3 | 1,091.00 |
| 07/22/2026 15:31 | 5 | 1,091.00 |
| 07/22/2026 15:31 | 8 | 1,091.00 |
| 07/22/2026 15:31 | 29 | 1,090.98 |
| 07/22/2026 15:31 | 17 | 1,090.98 |
| 07/22/2026 15:31 | 4 | 1,090.97 |
| 07/22/2026 15:31 | 40 | 1,090.97 |
| 07/22/2026 15:31 | 4 | 1,090.97 |
| 07/22/2026 15:31 | 36 | 1,090.97 |
| 07/22/2026 15:31 | 40 | 1,090.97 |
| 07/22/2026 15:31 | 3 | 1,090.96 |
| 07/22/2026 15:31 | 3 | 1,090.96 |
| 07/22/2026 15:31 | 11 | 1,089.82 |
| 07/22/2026 15:31 | 40 | 1,089.82 |
| 07/22/2026 15:31 | 26 | 1,089.82 |
| 07/22/2026 15:31 | 12 | 1,089.82 |
| 07/22/2026 15:31 | 38 | 1,089.82 |
| 07/22/2026 15:31 | 1 | 1,089.82 |
| 07/22/2026 15:31 | 40 | 1,089.87 |
| 07/22/2026 15:31 | 14 | 1,090.96 |
| 07/22/2026 15:31 | 2 | 1,090.96 |
| 07/22/2026 15:31 | 21 | 1,090.96 |
| 07/22/2026 15:31 | 11 | 1,090.97 |
| 07/22/2026 15:31 | 8 | 1,090.97 |
| 07/22/2026 15:31 | 19 | 1,090.96 |
| 07/22/2026 15:31 | 40 | 1,090.96 |
| 07/22/2026 15:31 | 7 | 1,090.96 |
| 07/22/2026 15:31 | 17 | 1,090.96 |
| 07/22/2026 15:31 | 17 | 1,090.96 |
| 07/22/2026 15:31 | 12 | 1,089.29 |
| 07/22/2026 15:31 | 1 | 1,089.30 |
| 07/22/2026 15:31 | 2 | 1,089.30 |
| 07/22/2026 15:31 | 2 | 1,089.56 |
| 07/22/2026 15:31 | 9 | 1,089.59 |
| 07/22/2026 15:31 | 41 | 1,089.59 |
| 07/22/2026 15:31 | 1 | 1,089.60 |
| 07/22/2026 15:31 | 8 | 1,089.98 |
| 07/22/2026 15:31 | 4 | 1,090.00 |
| 07/22/2026 15:31 | 1 | 1,090.00 |
| 07/22/2026 15:31 | 46 | 1,090.00 |
| 07/22/2026 15:31 | 54 | 1,090.00 |
| 07/22/2026 15:31 | 50 | 1,090.00 |
| 07/22/2026 15:31 | 16 | 1,090.00 |
| 07/22/2026 15:31 | 58 | 1,090.00 |
| 07/22/2026 15:31 | 2 | 1,090.00 |
| 07/22/2026 15:31 | 3 | 1,090.00 |
| 07/22/2026 15:31 | 110 | 1,090.00 |
| 07/22/2026 15:31 | 2 | 1,090.00 |
| 07/22/2026 15:31 | 4 | 1,090.00 |
| 07/22/2026 15:31 | 40 | 1,089.99 |
| 07/22/2026 15:31 | 10 | 1,089.99 |
| 07/22/2026 15:31 | 10 | 1,089.42 |
| 07/22/2026 15:31 | 2 | 1,089.42 |
| 07/22/2026 15:31 | 6 | 1,088.28 |
| 07/22/2026 15:31 | 12 | 1,089.41 |
| 07/22/2026 15:31 | 12 | 1,089.41 |
| 07/22/2026 15:31 | 5 | 1,089.41 |
| 07/22/2026 15:31 | 1 | 1,089.40 |
| 07/22/2026 15:31 | 12 | 1,088.785 |
| 07/22/2026 15:31 | 40 | 1,088.785 |
| 07/22/2026 15:31 | 30 | 1,088.54 |
| 07/22/2026 15:31 | 1 | 1,088.76 |
| 07/22/2026 15:31 | 40 | 1,088.78 |
| 07/22/2026 15:31 | 1 | 1,088.785 |
| 07/22/2026 15:31 | 1 | 1,088.785 |
| 07/22/2026 15:31 | 4 | 1,089.00 |
| 07/22/2026 15:31 | 1 | 1,089.00 |
| 07/22/2026 15:31 | 1 | 1,088.98 |
| 07/22/2026 15:31 | 1 | 1,088.97 |
| 07/22/2026 15:31 | 1 | 1,088.48 |
| 07/22/2026 15:31 | 3 | 1,088.48 |
| 07/22/2026 15:31 | 14 | 1,088.14 |
| 07/22/2026 15:31 | 16 | 1,088.13 |
| 07/22/2026 15:31 | 24 | 1,088.13 |
| 07/22/2026 15:31 | 14 | 1,088.00 |
| 07/22/2026 15:31 | 6 | 1,088.00 |
| 07/22/2026 15:31 | 14 | 1,088.00 |
| 07/22/2026 15:31 | 3 | 1,087.83 |
| 07/22/2026 15:31 | 20 | 1,087.83 |
| 07/22/2026 15:31 | 9 | 1,087.53 |
| 07/22/2026 15:30 | 20 | 1,086.00 |
| 07/22/2026 15:30 | 46 | 1,085.61 |
| 07/22/2026 15:30 | 2 | 1,085.61 |
| 07/22/2026 15:30 | 10 | 1,085.61 |
| 07/22/2026 15:30 | 46 | 1,085.60 |
| 07/22/2026 15:30 | 20 | 1,085.60 |
| 07/22/2026 15:30 | 58 | 1,085.60 |
| 07/22/2026 15:30 | 58 | 1,085.60 |
| 07/22/2026 15:30 | 58 | 1,085.60 |
| 07/22/2026 15:30 | 5 | 1,084.97 |
| 07/22/2026 15:30 | 40 | 1,084.75 |
| 07/22/2026 15:30 | 12 | 1,084.74 |
| 07/22/2026 15:30 | 23 | 1,084.72 |
| 07/22/2026 15:30 | 1 | 1,084.50 |
| 07/22/2026 15:30 | 40 | 1,084.22 |
| 07/22/2026 15:30 | 40 | 1,084.22 |
| 07/22/2026 15:30 | 40 | 1,084.00 |
| 07/22/2026 15:30 | 126 | 1,083.99 |
| 07/22/2026 15:30 | 40 | 1,083.99 |
| 07/22/2026 15:30 | 40 | 1,083.99 |
| 07/22/2026 15:30 | 74 | 1,083.99 |
| 07/22/2026 15:30 | 38 | 1,083.99 |
| 07/22/2026 15:30 | 39 | 1,083.99 |
| 07/22/2026 15:30 | 1 | 1,083.99 |
| 07/22/2026 15:30 | 40 | 1,082.475 |
| 07/22/2026 15:30 | 5 | 1,080.83 |
| 07/22/2026 15:30 | 40 | 1,082.45 |
| 07/22/2026 15:30 | 1 | 1,080.76 |
| 07/22/2026 15:30 | 1 | 1,080.76 |
| 07/22/2026 15:30 | 4 | 1,080.57 |
| 07/22/2026 15:30 | 4 | 1,080.57 |
| 07/22/2026 15:30 | 4 | 1,080.56 |
| 07/22/2026 15:30 | 4 | 1,080.56 |
| 07/22/2026 15:30 | 4 | 1,080.55 |
| 07/22/2026 15:30 | 4 | 1,080.55 |
| 07/22/2026 15:30 | 3 | 1,080.55 |
| 07/22/2026 15:30 | 1 | 1,080.55 |
| 07/22/2026 15:30 | 4 | 1,080.54 |
| 07/22/2026 15:30 | 4 | 1,080.54 |
| 07/22/2026 15:30 | 3 | 1,080.54 |
| 07/22/2026 15:30 | 1 | 1,080.54 |
| 07/22/2026 15:30 | 8 | 1,080.54 |
| 07/22/2026 15:30 | 4 | 1,080.54 |
| 07/22/2026 15:30 | 7 | 1,080.53 |
| 07/22/2026 15:30 | 2 | 1,080.53 |
| 07/22/2026 15:30 | 4 | 1,080.53 |
| 07/22/2026 15:30 | 8 | 1,080.53 |
| 07/22/2026 15:30 | 8 | 1,080.53 |
| 07/22/2026 15:30 | 11 | 1,080.53 |
| 07/22/2026 15:30 | 5 | 1,080.53 |
| 07/22/2026 15:30 | 20 | 1,080.53 |
| 07/22/2026 15:30 | 15 | 1,080.53 |
| 07/22/2026 15:30 | 16 | 1,080.52 |
| 07/22/2026 15:30 | 1 | 1,080.52 |
| 07/22/2026 15:30 | 10 | 1,079.59 |
| 07/22/2026 15:30 | 1 | 1,083.02 |
| 07/22/2026 15:30 | 1 | 1,083.02 |
| 07/22/2026 15:30 | 7 | 1,085.35 |
| 07/22/2026 15:30 | 4 | 1,085.16 |
| 07/22/2026 15:30 | 1 | 1,085.00 |
| 07/22/2026 15:30 | 11 | 1,085.00 |
| 07/22/2026 15:30 | 10 | 1,082.50 |
| 07/22/2026 15:30 | 3 | 1,082.00 |
| 07/22/2026 15:30 | 1 | 1,081.00 |
| 07/22/2026 15:30 | 4 | 1,078.00 |
| 07/22/2026 15:30 | 45 | 1,078.00 |
| 07/22/2026 15:30 | 590 | 1,078.00 |
| 07/22/2026 15:30 | 10 | 1,078.50 |
| 07/22/2026 15:30 | 15944 | 1,078.52 |
| 07/22/2026 15:30 | 15944 | 1,078.52 |