Large gap with delayed quotes
|
Official
06/30/2026
-
02:04:00
|
Bid
06/29/2026 -
22:00:00
|
Bid Volume |
Ask
06/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,020.21
+0.60
(
+0.06% )
|
1,020.21
|
520 |
1,020.88
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 22:00 | 375442 | 1,020.21 |
| 06/29/2026 21:59 | 36 | 1,020.54 |
| 06/29/2026 21:59 | 1325 | 1,020.20 |
| 06/29/2026 21:59 | 225 | 1,020.20 |
| 06/29/2026 21:59 | 5 | 1,020.21 |
| 06/29/2026 21:59 | 2 | 1,020.21 |
| 06/29/2026 21:59 | 1 | 1,020.21 |
| 06/29/2026 21:59 | 23 | 1,020.20 |
| 06/29/2026 21:59 | 8 | 1,020.21 |
| 06/29/2026 21:59 | 1 | 1,020.19 |
| 06/29/2026 21:59 | 4 | 1,020.19 |
| 06/29/2026 21:59 | 10 | 1,020.19 |
| 06/29/2026 21:59 | 8 | 1,020.20 |
| 06/29/2026 21:59 | 9 | 1,020.19 |
| 06/29/2026 21:59 | 8 | 1,020.20 |
| 06/29/2026 21:59 | 21 | 1,020.38 |
| 06/29/2026 21:59 | 5 | 1,020.59 |
| 06/29/2026 21:59 | 5 | 1,020.62 |
| 06/29/2026 21:59 | 2 | 1,020.62 |
| 06/29/2026 21:59 | 22 | 1,020.62 |
| 06/29/2026 21:59 | 1 | 1,020.86 |
| 06/29/2026 21:59 | 1 | 1,020.76 |
| 06/29/2026 21:59 | 1 | 1,020.76 |
| 06/29/2026 21:59 | 32 | 1,020.19 |
| 06/29/2026 21:59 | 2 | 1,020.19 |
| 06/29/2026 21:59 | 2 | 1,020.19 |
| 06/29/2026 21:59 | 1 | 1,020.19 |
| 06/29/2026 21:59 | 40 | 1,020.20 |
| 06/29/2026 21:59 | 1 | 1,020.20 |
| 06/29/2026 21:59 | 5 | 1,020.81 |
| 06/29/2026 21:59 | 3 | 1,020.575 |
| 06/29/2026 21:59 | 19 | 1,020.16 |
| 06/29/2026 21:59 | 3 | 1,020.53 |
| 06/29/2026 21:59 | 18 | 1,020.16 |
| 06/29/2026 21:59 | 2 | 1,020.15 |
| 06/29/2026 21:59 | 19 | 1,020.14 |
| 06/29/2026 21:59 | 19 | 1,020.14 |
| 06/29/2026 21:59 | 20 | 1,020.28 |
| 06/29/2026 21:59 | 17 | 1,020.28 |
| 06/29/2026 21:59 | 2 | 1,020.28 |
| 06/29/2026 21:59 | 6 | 1,020.58 |
| 06/29/2026 21:59 | 37 | 1,020.28 |
| 06/29/2026 21:59 | 4 | 1,020.28 |
| 06/29/2026 21:59 | 17 | 1,020.51 |
| 06/29/2026 21:59 | 37 | 1,020.51 |
| 06/29/2026 21:59 | 2 | 1,020.51 |
| 06/29/2026 21:59 | 1 | 1,020.51 |
| 06/29/2026 21:59 | 4 | 1,020.51 |
| 06/29/2026 21:59 | 11 | 1,020.51 |
| 06/29/2026 21:59 | 2 | 1,020.51 |
| 06/29/2026 21:59 | 1 | 1,020.51 |
| 06/29/2026 21:59 | 25 | 1,020.51 |
| 06/29/2026 21:59 | 11 | 1,020.51 |
| 06/29/2026 21:59 | 1 | 1,020.52 |
| 06/29/2026 21:59 | 29 | 1,020.51 |
| 06/29/2026 21:59 | 50 | 1,020.53 |
| 06/29/2026 21:59 | 13 | 1,020.53 |
| 06/29/2026 21:59 | 6 | 1,020.53 |
| 06/29/2026 21:59 | 25 | 1,020.59 |
| 06/29/2026 21:59 | 7 | 1,021.00 |
| 06/29/2026 21:59 | 1 | 1,021.00 |
| 06/29/2026 21:59 | 17 | 1,021.00 |
| 06/29/2026 21:59 | 1 | 1,021.00 |
| 06/29/2026 21:59 | 7 | 1,020.60 |
| 06/29/2026 21:59 | 30 | 1,020.60 |
| 06/29/2026 21:59 | 50 | 1,020.66 |
| 06/29/2026 21:59 | 2 | 1,021.00 |
| 06/29/2026 21:59 | 1 | 1,020.66 |
| 06/29/2026 21:59 | 1 | 1,020.58 |
| 06/29/2026 21:59 | 1 | 1,020.60 |
| 06/29/2026 21:59 | 1 | 1,020.62 |
| 06/29/2026 21:59 | 1 | 1,020.86 |
| 06/29/2026 21:59 | 1 | 1,020.62 |
| 06/29/2026 21:59 | 5 | 1,020.67 |
| 06/29/2026 21:59 | 2 | 1,020.18 |
| 06/29/2026 21:59 | 6 | 1,020.18 |
| 06/29/2026 21:59 | 39 | 1,020.84 |
| 06/29/2026 21:59 | 2 | 1,020.81 |
| 06/29/2026 21:59 | 3 | 1,020.78 |
| 06/29/2026 21:59 | 1 | 1,020.78 |
| 06/29/2026 21:59 | 1 | 1,020.67 |
| 06/29/2026 21:59 | 2 | 1,020.76 |
| 06/29/2026 21:59 | 13 | 1,020.57 |
| 06/29/2026 21:59 | 25 | 1,020.51 |
| 06/29/2026 21:59 | 24 | 1,020.49 |
| 06/29/2026 21:59 | 26 | 1,020.49 |
| 06/29/2026 21:59 | 37 | 1,020.46 |
| 06/29/2026 21:59 | 13 | 1,020.46 |
| 06/29/2026 21:59 | 50 | 1,020.45 |
| 06/29/2026 21:59 | 7 | 1,020.69 |
| 06/29/2026 21:59 | 3 | 1,020.59 |
| 06/29/2026 21:59 | 1 | 1,020.65 |
| 06/29/2026 21:59 | 40 | 1,020.50 |
| 06/29/2026 21:59 | 19 | 1,020.50 |
| 06/29/2026 21:59 | 33 | 1,020.50 |
| 06/29/2026 21:59 | 1 | 1,020.51 |
| 06/29/2026 21:59 | 2 | 1,020.50 |
| 06/29/2026 21:59 | 1 | 1,020.75 |
| 06/29/2026 21:59 | 23 | 1,020.50 |
| 06/29/2026 21:59 | 2 | 1,020.74 |
| 06/29/2026 21:59 | 7 | 1,020.73 |
| 06/29/2026 21:59 | 3 | 1,020.50 |
| 06/29/2026 21:59 | 24 | 1,020.62 |
| 06/29/2026 21:59 | 5 | 1,020.62 |
| 06/29/2026 21:59 | 1 | 1,020.62 |
| 06/29/2026 21:59 | 4 | 1,020.64 |
| 06/29/2026 21:59 | 2 | 1,020.64 |
| 06/29/2026 21:59 | 19 | 1,020.62 |
| 06/29/2026 21:59 | 5 | 1,020.63 |
| 06/29/2026 21:59 | 1 | 1,020.63 |
| 06/29/2026 21:59 | 1 | 1,020.62 |
| 06/29/2026 21:59 | 1 | 1,020.81 |
| 06/29/2026 21:59 | 1 | 1,020.62 |
| 06/29/2026 21:59 | 1 | 1,020.62 |
| 06/29/2026 21:59 | 1 | 1,020.62 |
| 06/29/2026 21:59 | 1 | 1,020.81 |
| 06/29/2026 21:59 | 1 | 1,020.81 |
| 06/29/2026 21:59 | 1 | 1,020.62 |
| 06/29/2026 21:59 | 6 | 1,020.62 |
| 06/29/2026 21:59 | 7 | 1,020.68 |
| 06/29/2026 21:59 | 6 | 1,020.67 |
| 06/29/2026 21:59 | 12 | 1,020.62 |
| 06/29/2026 21:59 | 6 | 1,020.67 |
| 06/29/2026 21:59 | 24 | 1,020.65 |
| 06/29/2026 21:59 | 3 | 1,020.66 |
| 06/29/2026 21:59 | 6 | 1,020.67 |
| 06/29/2026 21:59 | 15 | 1,020.96 |
| 06/29/2026 21:59 | 2 | 1,020.96 |
| 06/29/2026 21:59 | 7 | 1,020.91 |
| 06/29/2026 21:59 | 2 | 1,020.91 |
| 06/29/2026 21:59 | 13 | 1,020.77 |
| 06/29/2026 21:59 | 88 | 1,020.65 |
| 06/29/2026 21:59 | 32 | 1,020.76 |
| 06/29/2026 21:59 | 8 | 1,020.65 |
| 06/29/2026 21:59 | 50 | 1,020.65 |
| 06/29/2026 21:59 | 40 | 1,020.65 |
| 06/29/2026 21:59 | 28 | 1,020.66 |
| 06/29/2026 21:59 | 17 | 1,020.66 |
| 06/29/2026 21:59 | 100 | 1,020.68 |
| 06/29/2026 21:59 | 100 | 1,020.73 |
| 06/29/2026 21:59 | 40 | 1,020.79 |
| 06/29/2026 21:59 | 50 | 1,020.79 |
| 06/29/2026 21:59 | 6 | 1,020.91 |
| 06/29/2026 21:59 | 144 | 1,020.91 |
| 06/29/2026 21:59 | 56 | 1,020.91 |
| 06/29/2026 21:59 | 50 | 1,020.99 |
| 06/29/2026 21:59 | 13 | 1,021.01 |
| 06/29/2026 21:59 | 50 | 1,021.03 |
| 06/29/2026 21:59 | 50 | 1,021.03 |
| 06/29/2026 21:59 | 50 | 1,021.05 |
| 06/29/2026 21:59 | 25 | 1,021.05 |
| 06/29/2026 21:59 | 13 | 1,021.06 |
| 06/29/2026 21:59 | 2 | 1,021.07 |
| 06/29/2026 21:59 | 3 | 1,021.38 |
| 06/29/2026 21:59 | 73 | 1,021.31 |
| 06/29/2026 21:59 | 10 | 1,021.25 |
| 06/29/2026 21:59 | 3 | 1,021.03 |
| 06/29/2026 21:59 | 6 | 1,021.31 |
| 06/29/2026 21:59 | 7 | 1,021.26 |
| 06/29/2026 21:59 | 2 | 1,020.98 |
| 06/29/2026 21:59 | 1 | 1,020.98 |
| 06/29/2026 21:59 | 48 | 1,021.11 |
| 06/29/2026 21:59 | 8 | 1,021.36 |
| 06/29/2026 21:59 | 1 | 1,021.31 |
| 06/29/2026 21:59 | 19 | 1,021.31 |
| 06/29/2026 21:59 | 12 | 1,021.31 |
| 06/29/2026 21:59 | 10 | 1,021.06 |
| 06/29/2026 21:59 | 1 | 1,021.31 |
| 06/29/2026 21:59 | 4 | 1,021.20 |
| 06/29/2026 21:59 | 12 | 1,021.19 |
| 06/29/2026 21:59 | 1 | 1,021.19 |
| 06/29/2026 21:59 | 1 | 1,021.06 |
| 06/29/2026 21:59 | 4 | 1,021.06 |
| 06/29/2026 21:59 | 40 | 1,021.09 |
| 06/29/2026 21:59 | 430 | 1,021.09 |
| 06/29/2026 21:59 | 260 | 1,021.09 |
| 06/29/2026 21:59 | 150 | 1,021.09 |
| 06/29/2026 21:59 | 8 | 1,021.09 |
| 06/29/2026 21:59 | 5 | 1,021.06 |
| 06/29/2026 21:59 | 36 | 1,021.02 |
| 06/29/2026 21:59 | 40 | 1,021.02 |
| 06/29/2026 21:59 | 24 | 1,021.02 |
| 06/29/2026 21:59 | 84 | 1,021.02 |
| 06/29/2026 21:59 | 13 | 1,021.02 |
| 06/29/2026 21:59 | 20 | 1,020.99 |
| 06/29/2026 21:59 | 4 | 1,020.99 |
| 06/29/2026 21:59 | 6 | 1,020.99 |
| 06/29/2026 21:59 | 139 | 1,021.02 |
| 06/29/2026 21:59 | 12 | 1,021.09 |
| 06/29/2026 21:59 | 11 | 1,021.09 |
| 06/29/2026 21:59 | 11 | 1,021.09 |
| 06/29/2026 21:59 | 5 | 1,021.35 |
| 06/29/2026 21:59 | 6 | 1,021.09 |
| 06/29/2026 21:59 | 5 | 1,021.10 |
| 06/29/2026 21:59 | 14 | 1,021.30 |
| 06/29/2026 21:59 | 2 | 1,021.30 |
| 06/29/2026 21:59 | 1 | 1,021.30 |
| 06/29/2026 21:59 | 1 | 1,021.30 |
| 06/29/2026 21:59 | 25 | 1,021.26 |
| 06/29/2026 21:59 | 9 | 1,021.10 |
| 06/29/2026 21:59 | 28 | 1,021.27 |
| 06/29/2026 21:59 | 51 | 1,021.27 |
| 06/29/2026 21:59 | 1 | 1,021.27 |
| 06/29/2026 21:59 | 32 | 1,021.355 |
| 06/29/2026 21:59 | 1 | 1,021.355 |
| 06/29/2026 21:59 | 50 | 1,021.355 |
| 06/29/2026 21:59 | 13 | 1,021.355 |
| 06/29/2026 21:59 | 3 | 1,021.355 |
| 06/29/2026 21:59 | 1 | 1,021.355 |
| 06/29/2026 21:59 | 20 | 1,021.35 |
| 06/29/2026 21:59 | 16 | 1,021.35 |
| 06/29/2026 21:59 | 4 | 1,021.35 |
| 06/29/2026 21:59 | 20 | 1,021.37 |
| 06/29/2026 21:59 | 5 | 1,021.39 |
| 06/29/2026 21:59 | 2 | 1,021.52 |
| 06/29/2026 21:59 | 6 | 1,021.46 |
| 06/29/2026 21:59 | 5 | 1,021.46 |
| 06/29/2026 21:59 | 9 | 1,021.46 |
| 06/29/2026 21:59 | 4 | 1,021.47 |
| 06/29/2026 21:59 | 4 | 1,021.48 |
| 06/29/2026 21:59 | 4 | 1,021.49 |
| 06/29/2026 21:59 | 18 | 1,021.50 |
| 06/29/2026 21:59 | 4 | 1,021.50 |
| 06/29/2026 21:59 | 27 | 1,021.90 |
| 06/29/2026 21:59 | 21 | 1,021.90 |
| 06/29/2026 21:59 | 6 | 1,021.89 |
| 06/29/2026 21:59 | 15 | 1,021.87 |
| 06/29/2026 21:59 | 4 | 1,021.71 |
| 06/29/2026 21:59 | 7 | 1,021.80 |
| 06/29/2026 21:59 | 2 | 1,021.80 |
| 06/29/2026 21:59 | 96 | 1,021.52 |
| 06/29/2026 21:59 | 6 | 1,021.52 |
| 06/29/2026 21:59 | 100 | 1,021.52 |
| 06/29/2026 21:59 | 3 | 1,021.52 |
| 06/29/2026 21:59 | 50 | 1,021.52 |
| 06/29/2026 21:59 | 4 | 1,021.52 |
| 06/29/2026 21:59 | 40 | 1,021.53 |
| 06/29/2026 21:59 | 41 | 1,021.53 |
| 06/29/2026 21:59 | 59 | 1,021.53 |
| 06/29/2026 21:59 | 100 | 1,021.53 |
| 06/29/2026 21:59 | 100 | 1,021.54 |
| 06/29/2026 21:59 | 6 | 1,021.54 |
| 06/29/2026 21:59 | 25 | 1,021.81 |
| 06/29/2026 21:59 | 50 | 1,021.84 |
| 06/29/2026 21:59 | 1 | 1,021.83 |
| 06/29/2026 21:59 | 1 | 1,021.83 |
| 06/29/2026 21:59 | 1 | 1,021.83 |
| 06/29/2026 21:59 | 1 | 1,021.87 |
| 06/29/2026 21:59 | 4 | 1,021.87 |
| 06/29/2026 21:59 | 4 | 1,021.72 |
| 06/29/2026 21:59 | 4 | 1,021.78 |
| 06/29/2026 21:59 | 5 | 1,021.78 |
| 06/29/2026 21:59 | 3 | 1,021.81 |
| 06/29/2026 21:59 | 10 | 1,021.81 |
| 06/29/2026 21:59 | 4 | 1,021.63 |
| 06/29/2026 21:59 | 12 | 1,021.67 |
| 06/29/2026 21:59 | 1 | 1,021.67 |
| 06/29/2026 21:59 | 1 | 1,021.70 |
| 06/29/2026 21:59 | 3 | 1,021.69 |
| 06/29/2026 21:59 | 2 | 1,021.82 |
| 06/29/2026 21:59 | 25 | 1,021.78 |
| 06/29/2026 21:59 | 2 | 1,021.70 |
| 06/29/2026 21:59 | 6 | 1,021.70 |
| 06/29/2026 21:59 | 5 | 1,021.66 |
| 06/29/2026 21:59 | 5 | 1,021.66 |
| 06/29/2026 21:59 | 5 | 1,021.66 |
| 06/29/2026 21:59 | 5 | 1,021.66 |
| 06/29/2026 21:59 | 2 | 1,021.66 |
| 06/29/2026 21:59 | 3 | 1,021.66 |
| 06/29/2026 21:59 | 1 | 1,021.67 |
| 06/29/2026 21:59 | 3 | 1,021.69 |
| 06/29/2026 21:59 | 5 | 1,021.69 |
| 06/29/2026 21:59 | 5 | 1,021.69 |
| 06/29/2026 21:59 | 11 | 1,021.63 |
| 06/29/2026 21:59 | 13 | 1,021.63 |
| 06/29/2026 21:59 | 8 | 1,021.59 |
| 06/29/2026 21:59 | 1 | 1,021.59 |
| 06/29/2026 21:59 | 1 | 1,021.59 |
| 06/29/2026 21:59 | 3 | 1,021.59 |
| 06/29/2026 21:59 | 10 | 1,021.53 |
| 06/29/2026 21:59 | 50 | 1,021.48 |
| 06/29/2026 21:59 | 1 | 1,021.19 |
| 06/29/2026 21:59 | 11 | 1,021.19 |
| 06/29/2026 21:59 | 12 | 1,021.25 |
| 06/29/2026 21:59 | 10 | 1,021.28 |
| 06/29/2026 21:59 | 17 | 1,021.29 |
| 06/29/2026 21:59 | 17 | 1,021.29 |
| 06/29/2026 21:59 | 80 | 1,021.39 |
| 06/29/2026 21:59 | 7 | 1,021.41 |
| 06/29/2026 21:59 | 40 | 1,021.41 |
| 06/29/2026 21:59 | 13 | 1,021.42 |
| 06/29/2026 21:59 | 20 | 1,021.50 |
| 06/29/2026 21:59 | 8 | 1,021.50 |
| 06/29/2026 21:59 | 3 | 1,021.50 |
| 06/29/2026 21:59 | 13 | 1,021.51 |
| 06/29/2026 21:59 | 4 | 1,021.61 |
| 06/29/2026 21:59 | 2 | 1,021.61 |
| 06/29/2026 21:59 | 5 | 1,021.61 |
| 06/29/2026 21:59 | 3 | 1,021.61 |
| 06/29/2026 21:59 | 40 | 1,021.63 |
| 06/29/2026 21:59 | 1 | 1,021.64 |
| 06/29/2026 21:59 | 12 | 1,021.64 |
| 06/29/2026 21:59 | 15 | 1,021.64 |
| 06/29/2026 21:59 | 13 | 1,021.64 |
| 06/29/2026 21:59 | 19 | 1,021.64 |
| 06/29/2026 21:59 | 1 | 1,021.64 |
| 06/29/2026 21:59 | 3 | 1,021.64 |
| 06/29/2026 21:59 | 4 | 1,021.64 |
| 06/29/2026 21:59 | 7 | 1,021.66 |
| 06/29/2026 21:59 | 1 | 1,021.66 |
| 06/29/2026 21:59 | 10 | 1,021.83 |
| 06/29/2026 21:59 | 1 | 1,021.72 |
| 06/29/2026 21:59 | 1 | 1,021.72 |
| 06/29/2026 21:59 | 1 | 1,021.72 |
| 06/29/2026 21:59 | 1 | 1,021.87 |
| 06/29/2026 21:59 | 7 | 1,021.69 |
| 06/29/2026 21:59 | 4 | 1,021.69 |
| 06/29/2026 21:59 | 15 | 1,021.69 |
| 06/29/2026 21:59 | 7 | 1,021.71 |
| 06/29/2026 21:59 | 22 | 1,021.71 |
| 06/29/2026 21:59 | 1 | 1,021.71 |
| 06/29/2026 21:59 | 1 | 1,021.84 |
| 06/29/2026 21:59 | 2 | 1,022.02 |
| 06/29/2026 21:59 | 25 | 1,021.84 |
| 06/29/2026 21:59 | 1 | 1,021.79 |
| 06/29/2026 21:59 | 2 | 1,021.77 |
| 06/29/2026 21:59 | 10 | 1,021.74 |
| 06/29/2026 21:59 | 1 | 1,021.74 |
| 06/29/2026 21:59 | 1 | 1,021.66 |
| 06/29/2026 21:59 | 10 | 1,021.72 |
| 06/29/2026 21:59 | 10 | 1,021.74 |
| 06/29/2026 21:59 | 8 | 1,021.75 |
| 06/29/2026 21:59 | 6 | 1,021.78 |
| 06/29/2026 21:59 | 3 | 1,021.64 |
| 06/29/2026 21:59 | 3 | 1,021.64 |
| 06/29/2026 21:59 | 2 | 1,021.64 |
| 06/29/2026 21:59 | 1 | 1,021.64 |
| 06/29/2026 21:59 | 3 | 1,021.76 |
| 06/29/2026 21:59 | 1 | 1,021.81 |
| 06/29/2026 21:59 | 4 | 1,021.76 |
| 06/29/2026 21:59 | 2 | 1,021.81 |
| 06/29/2026 21:59 | 2 | 1,021.87 |
| 06/29/2026 21:59 | 3 | 1,021.81 |
| 06/29/2026 21:59 | 17 | 1,021.85 |
| 06/29/2026 21:59 | 1 | 1,021.90 |
| 06/29/2026 21:59 | 3 | 1,021.90 |
| 06/29/2026 21:59 | 1 | 1,021.90 |
| 06/29/2026 21:59 | 1 | 1,021.90 |
| 06/29/2026 21:59 | 3 | 1,021.90 |
| 06/29/2026 21:59 | 3 | 1,021.96 |
| 06/29/2026 21:59 | 2 | 1,021.96 |
| 06/29/2026 21:59 | 1 | 1,021.99 |
| 06/29/2026 21:59 | 7 | 1,021.96 |
| 06/29/2026 21:59 | 1 | 1,021.97 |
| 06/29/2026 21:59 | 21 | 1,022.01 |
| 06/29/2026 21:59 | 40 | 1,022.01 |
| 06/29/2026 21:59 | 6 | 1,022.01 |
| 06/29/2026 21:59 | 34 | 1,022.01 |
| 06/29/2026 21:59 | 8 | 1,022.01 |
| 06/29/2026 21:59 | 40 | 1,022.01 |
| 06/29/2026 21:59 | 40 | 1,022.02 |
| 06/29/2026 21:59 | 26 | 1,022.02 |
| 06/29/2026 21:59 | 3 | 1,022.02 |
| 06/29/2026 21:59 | 8 | 1,022.02 |
| 06/29/2026 21:59 | 4 | 1,022.02 |
| 06/29/2026 21:59 | 40 | 1,022.02 |
| 06/29/2026 21:59 | 5 | 1,022.02 |
| 06/29/2026 21:59 | 31 | 1,022.02 |
| 06/29/2026 21:59 | 2 | 1,022.02 |
| 06/29/2026 21:59 | 38 | 1,022.02 |
| 06/29/2026 21:59 | 40 | 1,022.02 |
| 06/29/2026 21:59 | 2 | 1,022.02 |
| 06/29/2026 21:59 | 5 | 1,022.23 |
| 06/29/2026 21:59 | 13 | 1,022.21 |
| 06/29/2026 21:59 | 100 | 1,022.145 |
| 06/29/2026 21:59 | 40 | 1,022.145 |
| 06/29/2026 21:59 | 13 | 1,022.02 |
| 06/29/2026 21:59 | 16 | 1,022.02 |
| 06/29/2026 21:59 | 8 | 1,022.03 |
| 06/29/2026 21:59 | 10 | 1,022.03 |
| 06/29/2026 21:59 | 6 | 1,022.02 |
| 06/29/2026 21:59 | 3 | 1,022.02 |
| 06/29/2026 21:59 | 10 | 1,022.03 |
| 06/29/2026 21:59 | 2 | 1,022.03 |
| 06/29/2026 21:59 | 1 | 1,022.03 |
| 06/29/2026 21:59 | 10 | 1,022.03 |
| 06/29/2026 21:59 | 4 | 1,022.03 |
| 06/29/2026 21:59 | 12 | 1,022.03 |
| 06/29/2026 21:59 | 28 | 1,022.03 |
| 06/29/2026 21:59 | 12 | 1,022.03 |
| 06/29/2026 21:59 | 10 | 1,022.03 |
| 06/29/2026 21:59 | 10 | 1,022.03 |
| 06/29/2026 21:59 | 8 | 1,022.03 |
| 06/29/2026 21:59 | 22 | 1,022.03 |
| 06/29/2026 21:59 | 18 | 1,022.03 |
| 06/29/2026 21:59 | 4 | 1,022.03 |
| 06/29/2026 21:59 | 16 | 1,022.09 |
| 06/29/2026 21:59 | 4 | 1,022.09 |
| 06/29/2026 21:59 | 48 | 1,022.09 |
| 06/29/2026 21:59 | 32 | 1,022.09 |
| 06/29/2026 21:59 | 176 | 1,022.12 |
| 06/29/2026 21:59 | 1 | 1,022.16 |
| 06/29/2026 21:59 | 132 | 1,022.16 |
| 06/29/2026 21:59 | 3 | 1,022.17 |
| 06/29/2026 21:59 | 6 | 1,022.16 |
| 06/29/2026 21:59 | 7 | 1,022.17 |
| 06/29/2026 21:59 | 22 | 1,022.16 |
| 06/29/2026 21:59 | 64 | 1,022.16 |
| 06/29/2026 21:59 | 22 | 1,022.16 |
| 06/29/2026 21:59 | 10 | 1,022.16 |
| 06/29/2026 21:59 | 20 | 1,022.16 |
| 06/29/2026 21:59 | 10 | 1,022.16 |
| 06/29/2026 21:59 | 10 | 1,022.16 |
| 06/29/2026 21:59 | 10 | 1,022.16 |
| 06/29/2026 21:59 | 54 | 1,022.16 |
| 06/29/2026 21:59 | 26 | 1,022.16 |
| 06/29/2026 21:59 | 1 | 1,022.16 |
| 06/29/2026 21:59 | 13 | 1,022.16 |
| 06/29/2026 21:59 | 40 | 1,022.16 |
| 06/29/2026 21:59 | 200 | 1,022.16 |
| 06/29/2026 21:59 | 27 | 1,022.17 |
| 06/29/2026 21:59 | 6 | 1,022.17 |
| 06/29/2026 21:59 | 7 | 1,022.17 |
| 06/29/2026 21:59 | 6 | 1,022.17 |
| 06/29/2026 21:59 | 1 | 1,022.17 |
| 06/29/2026 21:59 | 1 | 1,022.04 |
| 06/29/2026 21:59 | 10 | 1,022.14 |
| 06/29/2026 21:59 | 5 | 1,022.22 |
| 06/29/2026 21:59 | 5 | 1,022.03 |
| 06/29/2026 21:59 | 40 | 1,022.03 |
| 06/29/2026 21:59 | 6 | 1,022.03 |
| 06/29/2026 21:59 | 2 | 1,022.03 |
| 06/29/2026 21:59 | 40 | 1,022.03 |
| 06/29/2026 21:59 | 15 | 1,022.03 |
| 06/29/2026 21:59 | 1 | 1,022.03 |
| 06/29/2026 21:59 | 31 | 1,022.03 |
| 06/29/2026 21:59 | 4 | 1,022.03 |
| 06/29/2026 21:59 | 80 | 1,022.03 |
| 06/29/2026 21:59 | 96 | 1,022.04 |
| 06/29/2026 21:59 | 2 | 1,022.04 |
| 06/29/2026 21:59 | 8 | 1,022.04 |
| 06/29/2026 21:59 | 3 | 1,022.04 |
| 06/29/2026 21:59 | 1 | 1,022.04 |
| 06/29/2026 21:59 | 10 | 1,022.04 |
| 06/29/2026 21:59 | 7 | 1,022.04 |
| 06/29/2026 21:59 | 4 | 1,022.04 |
| 06/29/2026 21:59 | 1 | 1,022.04 |
| 06/29/2026 21:59 | 6 | 1,022.05 |
| 06/29/2026 21:59 | 5 | 1,022.08 |
| 06/29/2026 21:59 | 10 | 1,022.08 |
| 06/29/2026 21:59 | 1 | 1,022.37 |
| 06/29/2026 21:59 | 8 | 1,022.33 |
| 06/29/2026 21:59 | 24 | 1,022.07 |
| 06/29/2026 21:59 | 13 | 1,022.15 |
| 06/29/2026 21:59 | 13 | 1,022.19 |
| 06/29/2026 21:59 | 1 | 1,022.35 |
| 06/29/2026 21:59 | 1 | 1,022.29 |
| 06/29/2026 21:59 | 2 | 1,022.29 |
| 06/29/2026 21:59 | 6 | 1,022.29 |
| 06/29/2026 21:59 | 4 | 1,022.10 |
| 06/29/2026 21:59 | 7 | 1,022.285 |
| 06/29/2026 21:59 | 11 | 1,022.12 |
| 06/29/2026 21:59 | 8 | 1,022.15 |
| 06/29/2026 21:59 | 27 | 1,022.14 |
| 06/29/2026 21:59 | 13 | 1,022.14 |
| 06/29/2026 21:59 | 13 | 1,022.13 |
| 06/29/2026 21:59 | 4 | 1,022.12 |
| 06/29/2026 21:59 | 57 | 1,022.13 |
| 06/29/2026 21:59 | 17 | 1,022.13 |
| 06/29/2026 21:59 | 24 | 1,022.03 |
| 06/29/2026 21:59 | 100 | 1,022.04 |
| 06/29/2026 21:59 | 45 | 1,022.04 |
| 06/29/2026 21:59 | 3 | 1,022.10 |
| 06/29/2026 21:59 | 11 | 1,022.11 |
| 06/29/2026 21:59 | 50 | 1,022.12 |
| 06/29/2026 21:59 | 13 | 1,022.13 |
| 06/29/2026 21:59 | 4 | 1,022.13 |
| 06/29/2026 21:59 | 2 | 1,022.13 |
| 06/29/2026 21:59 | 6 | 1,022.15 |
| 06/29/2026 21:59 | 1 | 1,022.27 |
| 06/29/2026 21:59 | 19 | 1,022.37 |
| 06/29/2026 21:59 | 1 | 1,022.49 |
| 06/29/2026 21:59 | 5 | 1,022.49 |
| 06/29/2026 21:59 | 2 | 1,022.18 |
| 06/29/2026 21:59 | 13 | 1,022.27 |
| 06/29/2026 21:59 | 50 | 1,022.30 |
| 06/29/2026 21:59 | 50 | 1,022.31 |
| 06/29/2026 21:59 | 50 | 1,022.32 |
| 06/29/2026 21:59 | 25 | 1,022.35 |
| 06/29/2026 21:59 | 1 | 1,022.54 |
| 06/29/2026 21:59 | 1 | 1,022.55 |
| 06/29/2026 21:59 | 2 | 1,022.54 |
| 06/29/2026 21:59 | 4 | 1,022.53 |
| 06/29/2026 21:59 | 1 | 1,022.53 |
| 06/29/2026 21:59 | 36 | 1,022.48 |
| 06/29/2026 21:59 | 6 | 1,022.45 |
| 06/29/2026 21:59 | 6 | 1,022.44 |
| 06/29/2026 21:59 | 4 | 1,022.48 |
| 06/29/2026 21:59 | 10 | 1,022.46 |
| 06/29/2026 21:59 | 26 | 1,022.46 |
| 06/29/2026 21:59 | 14 | 1,022.45 |
| 06/29/2026 21:59 | 26 | 1,022.45 |
| 06/29/2026 21:59 | 10 | 1,022.45 |
| 06/29/2026 21:59 | 30 | 1,022.45 |
| 06/29/2026 21:59 | 6 | 1,022.45 |
| 06/29/2026 21:59 | 34 | 1,022.45 |
| 06/29/2026 21:59 | 6 | 1,022.45 |
| 06/29/2026 21:59 | 30 | 1,022.45 |
| 06/29/2026 21:59 | 6 | 1,022.44 |
| 06/29/2026 21:59 | 4 | 1,022.45 |
| 06/29/2026 21:59 | 32 | 1,022.45 |
| 06/29/2026 21:59 | 8 | 1,022.45 |
| 06/29/2026 21:59 | 32 | 1,022.45 |
| 06/29/2026 21:59 | 8 | 1,022.45 |
| 06/29/2026 21:59 | 13 | 1,022.45 |
| 06/29/2026 21:59 | 27 | 1,022.45 |
| 06/29/2026 21:59 | 40 | 1,022.45 |
| 06/29/2026 21:59 | 40 | 1,022.42 |
| 06/29/2026 21:59 | 40 | 1,022.42 |
| 06/29/2026 21:59 | 40 | 1,022.42 |
| 06/29/2026 21:59 | 40 | 1,022.42 |
| 06/29/2026 21:59 | 1 | 1,022.41 |
| 06/29/2026 21:59 | 2 | 1,022.41 |
| 06/29/2026 21:59 | 34 | 1,022.40 |
| 06/29/2026 21:59 | 6 | 1,022.40 |
| 06/29/2026 21:59 | 34 | 1,022.37 |
| 06/29/2026 21:59 | 40 | 1,022.37 |
| 06/29/2026 21:59 | 11 | 1,022.37 |
| 06/29/2026 21:59 | 40 | 1,022.37 |
| 06/29/2026 21:59 | 7 | 1,022.36 |
| 06/29/2026 21:59 | 28 | 1,022.36 |
| 06/29/2026 21:59 | 5 | 1,022.36 |
| 06/29/2026 21:59 | 35 | 1,022.36 |
| 06/29/2026 21:59 | 5 | 1,022.36 |
| 06/29/2026 21:59 | 35 | 1,022.36 |
| 06/29/2026 21:59 | 5 | 1,022.36 |
| 06/29/2026 21:59 | 40 | 1,022.36 |
| 06/29/2026 21:59 | 40 | 1,022.36 |
| 06/29/2026 21:59 | 36 | 1,022.34 |
| 06/29/2026 21:59 | 6 | 1,022.33 |
| 06/29/2026 21:59 | 30 | 1,022.33 |
| 06/29/2026 21:59 | 6 | 1,022.32 |
| 06/29/2026 21:59 | 15 | 1,022.31 |
| 06/29/2026 21:59 | 25 | 1,022.31 |
| 06/29/2026 21:59 | 1 | 1,022.31 |
| 06/29/2026 21:59 | 28 | 1,022.31 |
| 06/29/2026 21:59 | 12 | 1,022.31 |
| 06/29/2026 21:59 | 7 | 1,022.32 |
| 06/29/2026 21:59 | 12 | 1,022.32 |
| 06/29/2026 21:59 | 21 | 1,022.32 |
| 06/29/2026 21:59 | 6 | 1,022.31 |
| 06/29/2026 21:59 | 63 | 1,022.23 |
| 06/29/2026 21:59 | 5 | 1,022.23 |
| 06/29/2026 21:59 | 22 | 1,022.24 |
| 06/29/2026 21:59 | 3 | 1,022.24 |
| 06/29/2026 21:59 | 1 | 1,022.24 |
| 06/29/2026 21:59 | 18 | 1,022.24 |
| 06/29/2026 21:59 | 11 | 1,022.23 |
| 06/29/2026 21:59 | 10 | 1,022.24 |
| 06/29/2026 21:59 | 26 | 1,022.24 |
| 06/29/2026 21:59 | 40 | 1,022.25 |
| 06/29/2026 21:59 | 40 | 1,022.26 |
| 06/29/2026 21:59 | 24 | 1,022.23 |
| 06/29/2026 21:59 | 10 | 1,022.27 |
| 06/29/2026 21:59 | 11 | 1,022.27 |
| 06/29/2026 21:59 | 4 | 1,022.25 |
| 06/29/2026 21:59 | 1 | 1,022.20 |
| 06/29/2026 21:59 | 4 | 1,022.30 |
| 06/29/2026 21:59 | 40 | 1,022.26 |
| 06/29/2026 21:59 | 6 | 1,022.36 |
| 06/29/2026 21:59 | 6 | 1,022.35 |
| 06/29/2026 21:59 | 40 | 1,022.35 |
| 06/29/2026 21:59 | 6 | 1,022.35 |
| 06/29/2026 21:59 | 34 | 1,022.36 |
| 06/29/2026 21:59 | 4 | 1,022.35 |
| 06/29/2026 21:59 | 2 | 1,022.34 |
| 06/29/2026 21:59 | 4 | 1,022.34 |
| 06/29/2026 21:59 | 21 | 1,022.35 |
| 06/29/2026 21:59 | 13 | 1,022.35 |
| 06/29/2026 21:59 | 6 | 1,022.34 |
| 06/29/2026 21:59 | 6 | 1,022.33 |
| 06/29/2026 21:59 | 6 | 1,022.35 |
| 06/29/2026 21:59 | 6 | 1,022.34 |
| 06/29/2026 21:59 | 6 | 1,022.33 |
| 06/29/2026 21:59 | 30 | 1,022.34 |
| 06/29/2026 21:59 | 28 | 1,022.34 |
| 06/29/2026 21:59 | 6 | 1,022.28 |
| 06/29/2026 21:59 | 1 | 1,022.33 |
| 06/29/2026 21:59 | 4 | 1,022.30 |
| 06/29/2026 21:59 | 1 | 1,022.29 |
| 06/29/2026 21:59 | 5 | 1,022.29 |
| 06/29/2026 21:59 | 6 | 1,022.28 |
| 06/29/2026 21:59 | 13 | 1,022.25 |
| 06/29/2026 21:59 | 44 | 1,022.22 |
| 06/29/2026 21:59 | 6 | 1,022.22 |
| 06/29/2026 21:59 | 10 | 1,022.16 |
| 06/29/2026 21:59 | 4 | 1,022.31 |
| 06/29/2026 21:59 | 1 | 1,022.31 |
| 06/29/2026 21:59 | 1 | 1,022.32 |
| 06/29/2026 21:59 | 12 | 1,022.34 |
| 06/29/2026 21:59 | 3 | 1,022.33 |
| 06/29/2026 21:59 | 1 | 1,022.32 |
| 06/29/2026 21:59 | 1 | 1,022.32 |
| 06/29/2026 21:59 | 4 | 1,022.31 |
| 06/29/2026 21:59 | 2 | 1,022.31 |
| 06/29/2026 21:59 | 1 | 1,022.33 |
| 06/29/2026 21:59 | 3 | 1,022.33 |
| 06/29/2026 21:59 | 37 | 1,022.33 |
| 06/29/2026 21:59 | 4 | 1,022.32 |
| 06/29/2026 21:59 | 2 | 1,022.31 |
| 06/29/2026 21:59 | 4 | 1,022.31 |
| 06/29/2026 21:59 | 2 | 1,022.32 |
| 06/29/2026 21:59 | 4 | 1,022.32 |
| 06/29/2026 21:59 | 36 | 1,022.32 |
| 06/29/2026 21:59 | 4 | 1,022.30 |
| 06/29/2026 21:59 | 2 | 1,022.29 |
| 06/29/2026 21:59 | 2 | 1,022.28 |
| 06/29/2026 21:59 | 2 | 1,022.28 |
| 06/29/2026 21:59 | 2 | 1,022.28 |
| 06/29/2026 21:59 | 2 | 1,022.28 |
| 06/29/2026 21:59 | 2 | 1,022.28 |
| 06/29/2026 21:59 | 2 | 1,022.28 |
| 06/29/2026 21:59 | 4 | 1,022.31 |
| 06/29/2026 21:59 | 6 | 1,022.30 |
| 06/29/2026 21:59 | 14 | 1,022.30 |
| 06/29/2026 21:59 | 4 | 1,022.30 |
| 06/29/2026 21:59 | 40 | 1,022.30 |
| 06/29/2026 21:59 | 4 | 1,022.30 |
| 06/29/2026 21:59 | 38 | 1,022.30 |
| 06/29/2026 21:59 | 2 | 1,022.30 |
| 06/29/2026 21:59 | 4 | 1,022.30 |
| 06/29/2026 21:59 | 4 | 1,022.30 |
| 06/29/2026 21:59 | 46 | 1,022.30 |
| 06/29/2026 21:59 | 4 | 1,022.30 |
| 06/29/2026 21:59 | 2 | 1,022.29 |
| 06/29/2026 21:59 | 4 | 1,022.29 |
| 06/29/2026 21:59 | 22 | 1,022.31 |
| 06/29/2026 21:59 | 7 | 1,022.31 |
| 06/29/2026 21:59 | 2 | 1,022.30 |
| 06/29/2026 21:59 | 31 | 1,022.27 |
| 06/29/2026 21:59 | 8 | 1,022.27 |
| 06/29/2026 21:59 | 26 | 1,022.27 |
| 06/29/2026 21:59 | 14 | 1,022.26 |
| 06/29/2026 21:59 | 36 | 1,022.26 |
| 06/29/2026 21:59 | 1 | 1,022.26 |
| 06/29/2026 21:59 | 3 | 1,022.26 |
| 06/29/2026 21:59 | 44 | 1,022.26 |
| 06/29/2026 21:59 | 5 | 1,022.26 |
| 06/29/2026 21:59 | 4 | 1,022.26 |
| 06/29/2026 21:59 | 21 | 1,022.26 |
| 06/29/2026 21:59 | 23 | 1,022.26 |
| 06/29/2026 21:59 | 4 | 1,022.26 |
| 06/29/2026 21:59 | 23 | 1,022.26 |
| 06/29/2026 21:59 | 17 | 1,022.26 |
| 06/29/2026 21:59 | 7 | 1,022.06 |
| 06/29/2026 21:59 | 3 | 1,022.09 |
| 06/29/2026 21:59 | 10 | 1,022.09 |
| 06/29/2026 21:59 | 1 | 1,022.24 |
| 06/29/2026 21:59 | 15 | 1,022.21 |
| 06/29/2026 21:59 | 5 | 1,022.21 |
| 06/29/2026 21:59 | 37 | 1,022.21 |
| 06/29/2026 21:59 | 57 | 1,022.20 |
| 06/29/2026 21:59 | 57 | 1,022.20 |
| 06/29/2026 21:59 | 5 | 1,022.20 |
| 06/29/2026 21:59 | 41 | 1,022.20 |
| 06/29/2026 21:59 | 22 | 1,022.20 |
| 06/29/2026 21:59 | 14 | 1,022.20 |
| 06/29/2026 21:59 | 4 | 1,022.20 |
| 06/29/2026 21:59 | 40 | 1,022.19 |
| 06/29/2026 21:59 | 38 | 1,022.19 |
| 06/29/2026 21:59 | 40 | 1,022.19 |
| 06/29/2026 21:59 | 21 | 1,022.19 |
| 06/29/2026 21:59 | 4 | 1,022.19 |
| 06/29/2026 21:59 | 2 | 1,022.09 |
| 06/29/2026 21:59 | 28 | 1,022.18 |
| 06/29/2026 21:59 | 14 | 1,022.18 |
| 06/29/2026 21:59 | 4 | 1,022.19 |
| 06/29/2026 21:59 | 5 | 1,022.19 |
| 06/29/2026 21:59 | 4 | 1,022.19 |
| 06/29/2026 21:59 | 4 | 1,022.17 |
| 06/29/2026 21:59 | 48 | 1,022.15 |
| 06/29/2026 21:59 | 4 | 1,022.15 |
| 06/29/2026 21:59 | 1 | 1,021.77 |
| 06/29/2026 21:59 | 3 | 1,021.77 |
| 06/29/2026 21:59 | 5 | 1,021.64 |
| 06/29/2026 21:59 | 50 | 1,021.65 |
| 06/29/2026 21:59 | 50 | 1,021.64 |
| 06/29/2026 21:59 | 13 | 1,021.70 |
| 06/29/2026 21:59 | 24 | 1,021.65 |
| 06/29/2026 21:59 | 7 | 1,021.66 |
| 06/29/2026 21:59 | 17 | 1,021.66 |
| 06/29/2026 21:59 | 23 | 1,021.66 |
| 06/29/2026 21:59 | 24 | 1,021.67 |
| 06/29/2026 21:59 | 1 | 1,021.68 |
| 06/29/2026 21:59 | 1 | 1,021.90 |
| 06/29/2026 21:59 | 1 | 1,021.82 |
| 06/29/2026 21:59 | 1 | 1,021.80 |
| 06/29/2026 21:59 | 1 | 1,021.80 |
| 06/29/2026 21:59 | 1 | 1,021.80 |
| 06/29/2026 21:59 | 1 | 1,021.80 |
| 06/29/2026 21:59 | 1 | 1,021.75 |
| 06/29/2026 21:59 | 1 | 1,021.75 |
| 06/29/2026 21:59 | 1 | 1,021.75 |
| 06/29/2026 21:59 | 1 | 1,021.75 |
| 06/29/2026 21:59 | 18 | 1,021.67 |
| 06/29/2026 21:59 | 1 | 1,021.68 |
| 06/29/2026 21:59 | 39 | 1,021.70 |
| 06/29/2026 21:59 | 58 | 1,021.71 |
| 06/29/2026 21:59 | 13 | 1,021.71 |
| 06/29/2026 21:59 | 45 | 1,021.72 |
| 06/29/2026 21:59 | 5 | 1,021.72 |
| 06/29/2026 21:59 | 25 | 1,021.75 |
| 06/29/2026 21:59 | 13 | 1,021.79 |
| 06/29/2026 21:59 | 50 | 1,021.82 |
| 06/29/2026 21:59 | 5 | 1,021.83 |
| 06/29/2026 21:59 | 8 | 1,021.83 |
| 06/29/2026 21:59 | 50 | 1,021.83 |
| 06/29/2026 21:59 | 4 | 1,021.97 |
| 06/29/2026 21:59 | 4 | 1,021.83 |
| 06/29/2026 21:59 | 5 | 1,021.83 |
| 06/29/2026 21:59 | 6 | 1,021.82 |
| 06/29/2026 21:59 | 40 | 1,021.78 |
| 06/29/2026 21:59 | 1 | 1,021.76 |
| 06/29/2026 21:59 | 1 | 1,021.76 |
| 06/29/2026 21:59 | 10 | 1,021.85 |
| 06/29/2026 21:59 | 3 | 1,021.79 |
| 06/29/2026 21:59 | 4 | 1,021.84 |
| 06/29/2026 21:59 | 8 | 1,021.75 |
| 06/29/2026 21:59 | 2 | 1,021.85 |
| 06/29/2026 21:59 | 1 | 1,021.87 |
| 06/29/2026 21:58 | 7 | 1,021.77 |
| 06/29/2026 21:58 | 14 | 1,022.02 |
| 06/29/2026 21:58 | 13 | 1,022.18 |
| 06/29/2026 21:58 | 1 | 1,022.33 |
| 06/29/2026 21:58 | 4 | 1,022.32 |
| 06/29/2026 21:58 | 2 | 1,021.90 |
| 06/29/2026 21:58 | 50 | 1,021.985 |
| 06/29/2026 21:58 | 50 | 1,021.985 |
| 06/29/2026 21:58 | 4 | 1,021.83 |
| 06/29/2026 21:58 | 3 | 1,021.92 |
| 06/29/2026 21:58 | 9 | 1,021.79 |
| 06/29/2026 21:58 | 3 | 1,021.80 |
| 06/29/2026 21:58 | 2 | 1,021.83 |
| 06/29/2026 21:58 | 2 | 1,021.76 |
| 06/29/2026 21:58 | 2 | 1,021.93 |
| 06/29/2026 21:58 | 100 | 1,021.825 |
| 06/29/2026 21:58 | 4 | 1,021.75 |
| 06/29/2026 21:58 | 1 | 1,021.78 |
| 06/29/2026 21:58 | 4 | 1,021.78 |
| 06/29/2026 21:58 | 20 | 1,021.93 |
| 06/29/2026 21:58 | 2 | 1,021.99 |
| 06/29/2026 21:58 | 3 | 1,022.00 |
| 06/29/2026 21:58 | 3 | 1,022.00 |
| 06/29/2026 21:58 | 3 | 1,021.85 |
| 06/29/2026 21:58 | 9 | 1,021.87 |
| 06/29/2026 21:58 | 1 | 1,021.87 |
| 06/29/2026 21:58 | 1 | 1,021.91 |
| 06/29/2026 21:58 | 1 | 1,022.11 |
| 06/29/2026 21:58 | 1 | 1,022.11 |
| 06/29/2026 21:58 | 1 | 1,022.05 |
| 06/29/2026 21:58 | 9 | 1,022.02 |
| 06/29/2026 21:58 | 3 | 1,022.01 |
| 06/29/2026 21:58 | 10 | 1,021.90 |
| 06/29/2026 21:58 | 7 | 1,021.87 |
| 06/29/2026 21:58 | 32 | 1,021.87 |
| 06/29/2026 21:58 | 4 | 1,021.91 |
| 06/29/2026 21:58 | 40 | 1,021.91 |
| 06/29/2026 21:58 | 40 | 1,021.91 |
| 06/29/2026 21:58 | 40 | 1,021.91 |
| 06/29/2026 21:58 | 28 | 1,021.91 |
| 06/29/2026 21:58 | 16 | 1,022.04 |
| 06/29/2026 21:58 | 24 | 1,022.04 |
| 06/29/2026 21:58 | 40 | 1,022.04 |
| 06/29/2026 21:58 | 25 | 1,022.04 |
| 06/29/2026 21:58 | 40 | 1,022.04 |
| 06/29/2026 21:58 | 15 | 1,022.04 |
| 06/29/2026 21:58 | 25 | 1,022.05 |
| 06/29/2026 21:58 | 1 | 1,022.14 |
| 06/29/2026 21:58 | 14 | 1,022.16 |
| 06/29/2026 21:58 | 3 | 1,022.16 |
| 06/29/2026 21:58 | 40 | 1,022.22 |
| 06/29/2026 21:58 | 40 | 1,022.24 |
| 06/29/2026 21:58 | 40 | 1,022.08 |
| 06/29/2026 21:58 | 5 | 1,021.94 |
| 06/29/2026 21:58 | 50 | 1,021.95 |
| 06/29/2026 21:58 | 50 | 1,021.95 |
| 06/29/2026 21:58 | 13 | 1,022.01 |
| 06/29/2026 21:58 | 30 | 1,022.06 |
| 06/29/2026 21:58 | 29 | 1,022.12 |
| 06/29/2026 21:58 | 11 | 1,022.12 |
| 06/29/2026 21:58 | 40 | 1,022.14 |
| 06/29/2026 21:58 | 22 | 1,022.34 |
| 06/29/2026 21:58 | 22 | 1,022.20 |
| 06/29/2026 21:58 | 13 | 1,021.95 |
| 06/29/2026 21:58 | 2 | 1,022.14 |
| 06/29/2026 21:58 | 8 | 1,021.88 |
| 06/29/2026 21:58 | 9 | 1,021.88 |
| 06/29/2026 21:58 | 8 | 1,021.87 |
| 06/29/2026 21:58 | 3 | 1,021.87 |
| 06/29/2026 21:58 | 4 | 1,021.87 |
| 06/29/2026 21:58 | 17 | 1,021.87 |
| 06/29/2026 21:58 | 17 | 1,021.87 |
| 06/29/2026 21:58 | 17 | 1,021.87 |
| 06/29/2026 21:58 | 17 | 1,021.87 |
| 06/29/2026 21:58 | 17 | 1,021.87 |
| 06/29/2026 21:58 | 4 | 1,021.87 |
| 06/29/2026 21:58 | 10 | 1,021.85 |
| 06/29/2026 21:58 | 1 | 1,021.85 |
| 06/29/2026 21:58 | 39 | 1,021.83 |
| 06/29/2026 21:58 | 1 | 1,021.83 |
| 06/29/2026 21:58 | 40 | 1,021.82 |
| 06/29/2026 21:58 | 12 | 1,021.82 |
| 06/29/2026 21:58 | 1 | 1,021.78 |
| 06/29/2026 21:58 | 2 | 1,021.68 |
| 06/29/2026 21:58 | 2 | 1,021.77 |
| 06/29/2026 21:58 | 3 | 1,021.76 |
| 06/29/2026 21:58 | 3 | 1,021.76 |
| 06/29/2026 21:58 | 2 | 1,021.76 |
| 06/29/2026 21:58 | 7 | 1,021.56 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 1 | 1,021.77 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 1 | 1,021.77 |
| 06/29/2026 21:58 | 2 | 1,021.77 |
| 06/29/2026 21:58 | 1 | 1,021.77 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 4 | 1,021.76 |
| 06/29/2026 21:58 | 2 | 1,021.76 |
| 06/29/2026 21:58 | 4 | 1,021.75 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 2 | 1,021.74 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 5 | 1,021.65 |
| 06/29/2026 21:58 | 4 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 20 | 1,021.70 |
| 06/29/2026 21:58 | 5 | 1,021.70 |
| 06/29/2026 21:58 | 35 | 1,021.70 |
| 06/29/2026 21:58 | 5 | 1,021.70 |
| 06/29/2026 21:58 | 35 | 1,021.70 |
| 06/29/2026 21:58 | 40 | 1,021.70 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 9 | 1,021.65 |
| 06/29/2026 21:58 | 20 | 1,021.69 |
| 06/29/2026 21:58 | 9 | 1,021.69 |
| 06/29/2026 21:58 | 40 | 1,021.69 |
| 06/29/2026 21:58 | 8 | 1,021.68 |
| 06/29/2026 21:58 | 28 | 1,021.68 |
| 06/29/2026 21:58 | 36 | 1,021.67 |
| 06/29/2026 21:58 | 2 | 1,021.65 |
| 06/29/2026 21:58 | 23 | 1,021.65 |
| 06/29/2026 21:58 | 13 | 1,021.65 |
| 06/29/2026 21:58 | 2 | 1,021.64 |
| 06/29/2026 21:58 | 25 | 1,021.55 |
| 06/29/2026 21:58 | 42 | 1,021.38 |
| 06/29/2026 21:58 | 6 | 1,021.53 |
| 06/29/2026 21:58 | 25 | 1,021.55 |
| 06/29/2026 21:58 | 17 | 1,021.65 |
| 06/29/2026 21:58 | 2 | 1,021.63 |
| 06/29/2026 21:58 | 2 | 1,021.53 |
| 06/29/2026 21:58 | 2 | 1,021.54 |
| 06/29/2026 21:58 | 2 | 1,021.53 |
| 06/29/2026 21:58 | 15 | 1,021.54 |
| 06/29/2026 21:58 | 2 | 1,021.53 |
| 06/29/2026 21:58 | 10 | 1,021.54 |
| 06/29/2026 21:58 | 3 | 1,021.22 |
| 06/29/2026 21:58 | 4 | 1,021.24 |
| 06/29/2026 21:58 | 13 | 1,021.24 |
| 06/29/2026 21:58 | 7 | 1,021.24 |
| 06/29/2026 21:58 | 14 | 1,021.24 |
| 06/29/2026 21:58 | 9 | 1,021.465 |
| 06/29/2026 21:58 | 9 | 1,021.46 |
| 06/29/2026 21:58 | 12 | 1,021.57 |
| 06/29/2026 21:58 | 126 | 1,021.57 |
| 06/29/2026 21:58 | 12 | 1,021.57 |
| 06/29/2026 21:58 | 40 | 1,021.56 |
| 06/29/2026 21:58 | 30 | 1,021.56 |
| 06/29/2026 21:58 | 13 | 1,021.56 |
| 06/29/2026 21:58 | 12 | 1,021.56 |
| 06/29/2026 21:58 | 18 | 1,021.56 |
| 06/29/2026 21:58 | 5 | 1,021.55 |
| 06/29/2026 21:58 | 80 | 1,021.54 |
| 06/29/2026 21:58 | 1 | 1,021.48 |
| 06/29/2026 21:58 | 4 | 1,021.48 |
| 06/29/2026 21:58 | 5 | 1,021.48 |
| 06/29/2026 21:58 | 4 | 1,021.48 |
| 06/29/2026 21:58 | 2 | 1,021.47 |
| 06/29/2026 21:58 | 2 | 1,021.46 |
| 06/29/2026 21:58 | 2 | 1,021.46 |
| 06/29/2026 21:58 | 14 | 1,021.45 |
| 06/29/2026 21:58 | 2 | 1,021.45 |
| 06/29/2026 21:58 | 1 | 1,021.45 |
| 06/29/2026 21:58 | 2 | 1,021.45 |
| 06/29/2026 21:58 | 1 | 1,021.44 |
| 06/29/2026 21:58 | 1 | 1,021.44 |
| 06/29/2026 21:58 | 18 | 1,021.40 |
| 06/29/2026 21:58 | 2 | 1,021.40 |
| 06/29/2026 21:58 | 14 | 1,021.40 |
| 06/29/2026 21:58 | 2 | 1,021.40 |
| 06/29/2026 21:58 | 14 | 1,021.40 |
| 06/29/2026 21:58 | 2 | 1,021.40 |
| 06/29/2026 21:58 | 4 | 1,021.40 |
| 06/29/2026 21:58 | 19 | 1,021.40 |
| 06/29/2026 21:58 | 4 | 1,021.40 |
| 06/29/2026 21:58 | 19 | 1,021.40 |
| 06/29/2026 21:58 | 2 | 1,021.40 |
| 06/29/2026 21:58 | 4 | 1,021.16 |
| 06/29/2026 21:58 | 2 | 1,021.16 |
| 06/29/2026 21:58 | 3 | 1,021.25 |
| 06/29/2026 21:58 | 10 | 1,020.91 |
| 06/29/2026 21:58 | 2 | 1,020.91 |
| 06/29/2026 21:58 | 2 | 1,021.02 |
| 06/29/2026 21:58 | 19 | 1,021.09 |
| 06/29/2026 21:58 | 11 | 1,021.185 |
| 06/29/2026 21:58 | 10 | 1,020.83 |
| 06/29/2026 21:58 | 50 | 1,020.87 |
| 06/29/2026 21:58 | 98 | 1,020.92 |
| 06/29/2026 21:58 | 2 | 1,020.92 |
| 06/29/2026 21:58 | 4 | 1,020.92 |
| 06/29/2026 21:58 | 4 | 1,021.145 |
| 06/29/2026 21:58 | 2 | 1,021.14 |
| 06/29/2026 21:58 | 2 | 1,021.08 |
| 06/29/2026 21:58 | 1 | 1,020.94 |
| 06/29/2026 21:58 | 1 | 1,020.85 |
| 06/29/2026 21:58 | 2 | 1,020.85 |
| 06/29/2026 21:58 | 3 | 1,020.85 |
| 06/29/2026 21:58 | 9 | 1,020.85 |
| 06/29/2026 21:58 | 1 | 1,020.85 |
| 06/29/2026 21:58 | 2 | 1,020.85 |
| 06/29/2026 21:58 | 3 | 1,020.84 |
| 06/29/2026 21:58 | 4 | 1,020.81 |
| 06/29/2026 21:58 | 4 | 1,020.90 |
| 06/29/2026 21:58 | 6 | 1,020.89 |
| 06/29/2026 21:58 | 8 | 1,020.70 |
| 06/29/2026 21:58 | 30 | 1,020.67 |
| 06/29/2026 21:58 | 10 | 1,020.67 |
| 06/29/2026 21:58 | 6 | 1,020.67 |
| 06/29/2026 21:58 | 29 | 1,020.67 |
| 06/29/2026 21:58 | 11 | 1,020.67 |
| 06/29/2026 21:58 | 11 | 1,020.65 |
| 06/29/2026 21:58 | 40 | 1,020.63 |
| 06/29/2026 21:58 | 13 | 1,020.61 |
| 06/29/2026 21:58 | 100 | 1,020.41 |
| 06/29/2026 21:58 | 38 | 1,020.43 |
| 06/29/2026 21:58 | 38 | 1,020.43 |
| 06/29/2026 21:58 | 38 | 1,020.43 |
| 06/29/2026 21:58 | 38 | 1,020.43 |
| 06/29/2026 21:58 | 17 | 1,020.43 |
| 06/29/2026 21:58 | 6 | 1,020.60 |
| 06/29/2026 21:58 | 30 | 1,020.40 |
| 06/29/2026 21:58 | 10 | 1,020.50 |
| 06/29/2026 21:58 | 70 | 1,020.65 |
| 06/29/2026 21:58 | 10 | 1,020.65 |
| 06/29/2026 21:58 | 80 | 1,020.75 |
| 06/29/2026 21:58 | 40 | 1,020.75 |
| 06/29/2026 21:58 | 160 | 1,020.75 |
| 06/29/2026 21:58 | 40 | 1,020.75 |
| 06/29/2026 21:58 | 40 | 1,020.75 |
| 06/29/2026 21:58 | 40 | 1,020.75 |
| 06/29/2026 21:58 | 40 | 1,020.75 |
| 06/29/2026 21:58 | 160 | 1,020.75 |
| 06/29/2026 21:58 | 40 | 1,020.75 |
| 06/29/2026 21:58 | 40 | 1,020.75 |
| 06/29/2026 21:58 | 1 | 1,020.98 |
| 06/29/2026 21:58 | 1 | 1,021.00 |
| 06/29/2026 21:58 | 2 | 1,021.00 |
| 06/29/2026 21:58 | 1 | 1,021.00 |
| 06/29/2026 21:58 | 1 | 1,021.00 |
| 06/29/2026 21:58 | 2 | 1,021.00 |
| 06/29/2026 21:58 | 50 | 1,021.00 |
| 06/29/2026 21:58 | 1 | 1,021.00 |
| 06/29/2026 21:58 | 10 | 1,021.02 |
| 06/29/2026 21:58 | 98 | 1,021.22 |
| 06/29/2026 21:58 | 2 | 1,021.22 |
| 06/29/2026 21:58 | 6 | 1,021.25 |
| 06/29/2026 21:58 | 2 | 1,021.31 |
| 06/29/2026 21:58 | 2 | 1,021.49 |
| 06/29/2026 21:58 | 1 | 1,021.21 |
| 06/29/2026 21:58 | 1 | 1,021.40 |
| 06/29/2026 21:58 | 6 | 1,021.49 |
| 06/29/2026 21:58 | 5 | 1,021.56 |
| 06/29/2026 21:58 | 5 | 1,021.19 |
| 06/29/2026 21:58 | 1 | 1,021.19 |
| 06/29/2026 21:58 | 18 | 1,021.16 |
| 06/29/2026 21:58 | 18 | 1,021.99 |
| 06/29/2026 21:58 | 22 | 1,021.99 |
| 06/29/2026 21:58 | 25 | 1,021.98 |
| 06/29/2026 21:58 | 12 | 1,021.11 |
| 06/29/2026 21:58 | 1 | 1,021.30 |
| 06/29/2026 21:58 | 80 | 1,021.36 |
| 06/29/2026 21:58 | 120 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 40 | 1,021.36 |
| 06/29/2026 21:58 | 10 | 1,021.40 |
| 06/29/2026 21:58 | 5 | 1,021.45 |
| 06/29/2026 21:58 | 1 | 1,021.52 |
| 06/29/2026 21:58 | 3 | 1,021.55 |
| 06/29/2026 21:58 | 40 | 1,021.56 |
| 06/29/2026 21:58 | 40 | 1,021.56 |
| 06/29/2026 21:58 | 5 | 1,021.60 |
| 06/29/2026 21:58 | 20 | 1,021.66 |
| 06/29/2026 21:58 | 2 | 1,021.68 |
| 06/29/2026 21:58 | 8 | 1,021.69 |
| 06/29/2026 21:58 | 40 | 1,021.71 |
| 06/29/2026 21:58 | 120 | 1,021.72 |
| 06/29/2026 21:58 | 40 | 1,021.72 |
| 06/29/2026 21:58 | 40 | 1,021.72 |
| 06/29/2026 21:58 | 82 | 1,021.72 |
| 06/29/2026 21:58 | 40 | 1,021.73 |
| 06/29/2026 21:58 | 4 | 1,021.73 |
| 06/29/2026 21:58 | 1 | 1,021.74 |
| 06/29/2026 21:58 | 40 | 1,021.74 |
| 06/29/2026 21:58 | 40 | 1,021.74 |
| 06/29/2026 21:58 | 40 | 1,021.74 |
| 06/29/2026 21:58 | 1 | 1,021.76 |
| 06/29/2026 21:58 | 31 | 1,021.76 |
| 06/29/2026 21:58 | 40 | 1,021.76 |
| 06/29/2026 21:58 | 40 | 1,021.77 |
| 06/29/2026 21:58 | 5 | 1,021.77 |
| 06/29/2026 21:58 | 40 | 1,021.77 |
| 06/29/2026 21:58 | 40 | 1,021.79 |
| 06/29/2026 21:58 | 7 | 1,021.81 |
| 06/29/2026 21:58 | 80 | 1,021.84 |
| 06/29/2026 21:58 | 18 | 1,021.94 |
| 06/29/2026 21:58 | 1 | 1,021.96 |
| 06/29/2026 21:58 | 80 | 1,021.96 |
| 06/29/2026 21:58 | 40 | 1,021.98 |
| 06/29/2026 21:58 | 80 | 1,021.99 |
| 06/29/2026 21:58 | 50 | 1,022.00 |
| 06/29/2026 21:58 | 100 | 1,022.00 |
| 06/29/2026 21:58 | 45 | 1,022.00 |
| 06/29/2026 21:58 | 50 | 1,022.01 |
| 06/29/2026 21:58 | 13 | 1,022.01 |
| 06/29/2026 21:58 | 100 | 1,022.01 |
| 06/29/2026 21:58 | 50 | 1,022.02 |
| 06/29/2026 21:58 | 13 | 1,022.03 |
| 06/29/2026 21:58 | 50 | 1,022.04 |
| 06/29/2026 21:58 | 50 | 1,022.07 |
| 06/29/2026 21:58 | 6 | 1,022.08 |
| 06/29/2026 21:58 | 12 | 1,022.38 |
| 06/29/2026 21:58 | 20 | 1,022.38 |
| 06/29/2026 21:58 | 4 | 1,022.18 |
| 06/29/2026 21:58 | 2 | 1,022.19 |
| 06/29/2026 21:58 | 16 | 1,022.37 |
| 06/29/2026 21:58 | 6 | 1,022.37 |
| 06/29/2026 21:58 | 40 | 1,022.25 |
| 06/29/2026 21:58 | 12 | 1,022.37 |
| 06/29/2026 21:58 | 94 | 1,022.36 |
| 06/29/2026 21:58 | 6 | 1,022.36 |
| 06/29/2026 21:58 | 39 | 1,022.26 |
| 06/29/2026 21:58 | 50 | 1,022.24 |
| 06/29/2026 21:58 | 50 | 1,022.21 |
| 06/29/2026 21:58 | 39 | 1,022.21 |
| 06/29/2026 21:58 | 50 | 1,022.14 |
| 06/29/2026 21:58 | 13 | 1,022.13 |
| 06/29/2026 21:58 | 50 | 1,022.06 |
| 06/29/2026 21:58 | 13 | 1,022.07 |
| 06/29/2026 21:58 | 50 | 1,022.08 |
| 06/29/2026 21:58 | 50 | 1,022.13 |
| 06/29/2026 21:58 | 1 | 1,022.06 |
| 06/29/2026 21:58 | 13 | 1,022.17 |
| 06/29/2026 21:58 | 50 | 1,022.21 |
| 06/29/2026 21:58 | 9 | 1,022.27 |
| 06/29/2026 21:58 | 8 | 1,022.28 |
| 06/29/2026 21:58 | 9 | 1,022.27 |
| 06/29/2026 21:58 | 2 | 1,022.27 |
| 06/29/2026 21:58 | 1 | 1,022.21 |
| 06/29/2026 21:58 | 9 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 9 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 4 | 1,022.19 |
| 06/29/2026 21:58 | 11 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 9 | 1,022.17 |
| 06/29/2026 21:58 | 25 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 40 | 1,022.19 |
| 06/29/2026 21:58 | 2 | 1,022.19 |
| 06/29/2026 21:58 | 9 | 1,022.17 |
| 06/29/2026 21:58 | 6 | 1,022.16 |
| 06/29/2026 21:58 | 38 | 1,022.19 |
| 06/29/2026 21:58 | 12 | 1,022.19 |
| 06/29/2026 21:58 | 28 | 1,022.19 |
| 06/29/2026 21:58 | 22 | 1,022.19 |
| 06/29/2026 21:58 | 18 | 1,022.19 |
| 06/29/2026 21:58 | 8 | 1,022.17 |
| 06/29/2026 21:58 | 8 | 1,022.17 |
| 06/29/2026 21:58 | 9 | 1,022.16 |
| 06/29/2026 21:58 | 6 | 1,022.16 |
| 06/29/2026 21:58 | 5 | 1,022.16 |
| 06/29/2026 21:58 | 5 | 1,022.16 |
| 06/29/2026 21:58 | 21 | 1,022.15 |
| 06/29/2026 21:58 | 15 | 1,022.15 |
| 06/29/2026 21:58 | 9 | 1,022.10 |
| 06/29/2026 21:58 | 31 | 1,022.10 |
| 06/29/2026 21:58 | 39 | 1,022.10 |
| 06/29/2026 21:58 | 1 | 1,022.10 |
| 06/29/2026 21:58 | 50 | 1,022.13 |
| 06/29/2026 21:58 | 100 | 1,022.13 |
| 06/29/2026 21:58 | 9 | 1,022.13 |
| 06/29/2026 21:58 | 25 | 1,022.13 |
| 06/29/2026 21:58 | 1 | 1,022.13 |
| 06/29/2026 21:58 | 9 | 1,022.11 |
| 06/29/2026 21:58 | 40 | 1,022.11 |
| 06/29/2026 21:58 | 9 | 1,022.11 |
| 06/29/2026 21:58 | 36 | 1,022.11 |
| 06/29/2026 21:58 | 36 | 1,022.03 |
| 06/29/2026 21:58 | 13 | 1,022.02 |
| 06/29/2026 21:58 | 27 | 1,022.02 |
| 06/29/2026 21:58 | 13 | 1,022.02 |
| 06/29/2026 21:58 | 40 | 1,022.02 |
| 06/29/2026 21:58 | 5 | 1,021.93 |
| 06/29/2026 21:58 | 33 | 1,021.90 |
| 06/29/2026 21:58 | 13 | 1,021.90 |
| 06/29/2026 21:58 | 50 | 1,021.91 |
| 06/29/2026 21:58 | 100 | 1,021.915 |
| 06/29/2026 21:58 | 50 | 1,021.92 |
| 06/29/2026 21:58 | 2 | 1,021.93 |
| 06/29/2026 21:58 | 7 | 1,021.93 |
| 06/29/2026 21:58 | 2 | 1,022.10 |
| 06/29/2026 21:58 | 10 | 1,022.10 |
| 06/29/2026 21:58 | 36 | 1,022.10 |
| 06/29/2026 21:58 | 1 | 1,021.94 |
| 06/29/2026 21:58 | 18 | 1,022.04 |
| 06/29/2026 21:58 | 1 | 1,021.99 |
| 06/29/2026 21:58 | 9 | 1,022.00 |
| 06/29/2026 21:58 | 40 | 1,021.98 |
| 06/29/2026 21:58 | 34 | 1,021.98 |
| 06/29/2026 21:58 | 34 | 1,021.96 |
| 06/29/2026 21:58 | 40 | 1,021.95 |
| 06/29/2026 21:58 | 40 | 1,021.95 |
| 06/29/2026 21:58 | 22 | 1,021.95 |
| 06/29/2026 21:58 | 18 | 1,021.95 |
| 06/29/2026 21:58 | 32 | 1,021.95 |
| 06/29/2026 21:58 | 8 | 1,021.95 |
| 06/29/2026 21:58 | 30 | 1,021.95 |
| 06/29/2026 21:58 | 10 | 1,021.95 |
| 06/29/2026 21:58 | 2 | 1,021.95 |
| 06/29/2026 21:58 | 5 | 1,021.95 |
| 06/29/2026 21:58 | 5 | 1,021.95 |
| 06/29/2026 21:58 | 5 | 1,021.95 |
| 06/29/2026 21:58 | 12 | 1,021.95 |
| 06/29/2026 21:58 | 22 | 1,021.95 |
| 06/29/2026 21:58 | 10 | 1,021.95 |
| 06/29/2026 21:58 | 8 | 1,021.95 |
| 06/29/2026 21:58 | 10 | 1,021.95 |
| 06/29/2026 21:58 | 8 | 1,021.95 |
| 06/29/2026 21:58 | 22 | 1,021.95 |
| 06/29/2026 21:58 | 22 | 1,021.95 |
| 06/29/2026 21:58 | 11 | 1,021.95 |
| 06/29/2026 21:58 | 9 | 1,021.95 |
| 06/29/2026 21:58 | 20 | 1,021.95 |
| 06/29/2026 21:58 | 25 | 1,021.95 |
| 06/29/2026 21:58 | 6 | 1,021.94 |
| 06/29/2026 21:58 | 15 | 1,021.95 |
| 06/29/2026 21:58 | 2 | 1,021.94 |
| 06/29/2026 21:58 | 16 | 1,021.89 |
| 06/29/2026 21:57 | 10 | 1,021.89 |
| 06/29/2026 21:57 | 14 | 1,021.89 |
| 06/29/2026 21:57 | 8 | 1,021.89 |
| 06/29/2026 21:57 | 2 | 1,021.84 |
| 06/29/2026 21:57 | 7 | 1,021.86 |
| 06/29/2026 21:57 | 12 | 1,021.89 |
| 06/29/2026 21:57 | 40 | 1,021.85 |
| 06/29/2026 21:57 | 9 | 1,021.82 |
| 06/29/2026 21:57 | 34 | 1,021.84 |
| 06/29/2026 21:57 | 7 | 1,021.82 |
| 06/29/2026 21:57 | 2 | 1,021.82 |
| 06/29/2026 21:57 | 4 | 1,021.81 |
| 06/29/2026 21:57 | 40 | 1,021.81 |
| 06/29/2026 21:57 | 40 | 1,021.81 |
| 06/29/2026 21:57 | 4 | 1,021.80 |
| 06/29/2026 21:57 | 3 | 1,021.80 |
| 06/29/2026 21:57 | 35 | 1,021.80 |
| 06/29/2026 21:57 | 3 | 1,021.68 |
| 06/29/2026 21:57 | 12 | 1,021.80 |
| 06/29/2026 21:57 | 7 | 1,021.80 |
| 06/29/2026 21:57 | 10 | 1,021.80 |
| 06/29/2026 21:57 | 6 | 1,021.80 |
| 06/29/2026 21:57 | 35 | 1,021.80 |
| 06/29/2026 21:57 | 6 | 1,021.68 |
| 06/29/2026 21:57 | 14 | 1,021.68 |
| 06/29/2026 21:57 | 6 | 1,021.70 |
| 06/29/2026 21:57 | 13 | 1,021.79 |
| 06/29/2026 21:57 | 24 | 1,021.79 |
| 06/29/2026 21:57 | 7 | 1,021.79 |
| 06/29/2026 21:57 | 7 | 1,021.79 |
| 06/29/2026 21:57 | 33 | 1,021.79 |
| 06/29/2026 21:57 | 2 | 1,021.79 |
| 06/29/2026 21:57 | 38 | 1,021.79 |
| 06/29/2026 21:57 | 40 | 1,021.79 |
| 06/29/2026 21:57 | 2 | 1,021.79 |
| 06/29/2026 21:57 | 3 | 1,021.79 |
| 06/29/2026 21:57 | 35 | 1,021.79 |
| 06/29/2026 21:57 | 8 | 1,021.70 |
| 06/29/2026 21:57 | 5 | 1,021.71 |
| 06/29/2026 21:57 | 6 | 1,021.72 |
| 06/29/2026 21:57 | 5 | 1,021.82 |
| 06/29/2026 21:57 | 9 | 1,021.82 |
| 06/29/2026 21:57 | 3 | 1,021.82 |
| 06/29/2026 21:57 | 12 | 1,021.82 |
| 06/29/2026 21:57 | 6 | 1,021.82 |
| 06/29/2026 21:57 | 2 | 1,021.82 |
| 06/29/2026 21:57 | 20 | 1,021.82 |
| 06/29/2026 21:57 | 17 | 1,021.81 |
| 06/29/2026 21:57 | 14 | 1,021.81 |
| 06/29/2026 21:57 | 4 | 1,021.81 |
| 06/29/2026 21:57 | 2 | 1,021.67 |
| 06/29/2026 21:57 | 13 | 1,021.78 |
| 06/29/2026 21:57 | 15 | 1,021.79 |
| 06/29/2026 21:57 | 13 | 1,021.79 |
| 06/29/2026 21:57 | 21 | 1,021.78 |
| 06/29/2026 21:57 | 3 | 1,021.78 |
| 06/29/2026 21:57 | 1 | 1,021.78 |
| 06/29/2026 21:57 | 1 | 1,021.78 |
| 06/29/2026 21:57 | 12 | 1,021.78 |
| 06/29/2026 21:57 | 2 | 1,021.78 |
| 06/29/2026 21:57 | 4 | 1,021.78 |
| 06/29/2026 21:57 | 36 | 1,021.78 |
| 06/29/2026 21:57 | 4 | 1,021.78 |
| 06/29/2026 21:57 | 16 | 1,021.78 |
| 06/29/2026 21:57 | 18 | 1,021.78 |
| 06/29/2026 21:57 | 3 | 1,021.78 |
| 06/29/2026 21:57 | 37 | 1,021.78 |
| 06/29/2026 21:57 | 12 | 1,021.77 |
| 06/29/2026 21:57 | 13 | 1,021.74 |
| 06/29/2026 21:57 | 13 | 1,021.60 |
| 06/29/2026 21:57 | 11 | 1,021.62 |
| 06/29/2026 21:57 | 100 | 1,021.64 |
| 06/29/2026 21:57 | 10 | 1,021.75 |
| 06/29/2026 21:57 | 21 | 1,021.79 |
| 06/29/2026 21:57 | 12 | 1,021.81 |
| 06/29/2026 21:57 | 9 | 1,021.81 |
| 06/29/2026 21:57 | 6 | 1,021.81 |
| 06/29/2026 21:57 | 50 | 1,021.79 |
| 06/29/2026 21:57 | 13 | 1,021.78 |
| 06/29/2026 21:57 | 13 | 1,021.76 |
| 06/29/2026 21:57 | 50 | 1,021.75 |
| 06/29/2026 21:57 | 1 | 1,021.67 |
| 06/29/2026 21:57 | 40 | 1,021.70 |
| 06/29/2026 21:57 | 12 | 1,021.78 |
| 06/29/2026 21:57 | 28 | 1,021.78 |
| 06/29/2026 21:57 | 20 | 1,021.66 |
| 06/29/2026 21:57 | 3 | 1,021.76 |
| 06/29/2026 21:57 | 7 | 1,021.76 |
| 06/29/2026 21:57 | 10 | 1,021.69 |
| 06/29/2026 21:57 | 47 | 1,021.68 |
| 06/29/2026 21:57 | 10 | 1,021.79 |
| 06/29/2026 21:57 | 9 | 1,021.73 |
| 06/29/2026 21:57 | 26 | 1,021.695 |
| 06/29/2026 21:57 | 1 | 1,021.68 |
| 06/29/2026 21:57 | 31 | 1,021.95 |
| 06/29/2026 21:57 | 5 | 1,021.84 |
| 06/29/2026 21:57 | 10 | 1,021.84 |
| 06/29/2026 21:57 | 6 | 1,021.84 |
| 06/29/2026 21:57 | 13 | 1,021.90 |
| 06/29/2026 21:57 | 10 | 1,021.90 |
| 06/29/2026 21:57 | 15 | 1,021.89 |
| 06/29/2026 21:57 | 10 | 1,021.89 |
| 06/29/2026 21:57 | 2 | 1,021.70 |
| 06/29/2026 21:57 | 4 | 1,021.75 |
| 06/29/2026 21:57 | 12 | 1,021.83 |
| 06/29/2026 21:57 | 22 | 1,021.83 |
| 06/29/2026 21:57 | 13 | 1,021.83 |
| 06/29/2026 21:57 | 9 | 1,021.77 |
| 06/29/2026 21:57 | 4 | 1,021.71 |
| 06/29/2026 21:57 | 6 | 1,021.71 |
| 06/29/2026 21:57 | 3 | 1,021.71 |
| 06/29/2026 21:57 | 3 | 1,021.71 |
| 06/29/2026 21:57 | 32 | 1,021.71 |
| 06/29/2026 21:57 | 6 | 1,021.67 |
| 06/29/2026 21:57 | 3 | 1,021.50 |
| 06/29/2026 21:57 | 10 | 1,021.68 |
| 06/29/2026 21:57 | 13 | 1,021.67 |
| 06/29/2026 21:57 | 9 | 1,021.64 |
| 06/29/2026 21:57 | 2 | 1,021.64 |
| 06/29/2026 21:57 | 2 | 1,021.63 |
| 06/29/2026 21:57 | 9 | 1,021.62 |
| 06/29/2026 21:57 | 14 | 1,021.63 |
| 06/29/2026 21:57 | 4 | 1,021.63 |
| 06/29/2026 21:57 | 9 | 1,021.62 |
| 06/29/2026 21:57 | 1 | 1,021.62 |
| 06/29/2026 21:57 | 112 | 1,021.61 |
| 06/29/2026 21:57 | 28 | 1,021.61 |
| 06/29/2026 21:57 | 9 | 1,021.58 |
| 06/29/2026 21:57 | 40 | 1,021.58 |
| 06/29/2026 21:57 | 9 | 1,021.58 |
| 06/29/2026 21:57 | 33 | 1,021.58 |
| 06/29/2026 21:57 | 24 | 1,021.57 |
| 06/29/2026 21:57 | 16 | 1,021.57 |
| 06/29/2026 21:57 | 9 | 1,021.57 |
| 06/29/2026 21:57 | 15 | 1,021.57 |
| 06/29/2026 21:57 | 25 | 1,021.57 |
| 06/29/2026 21:57 | 37 | 1,021.57 |
| 06/29/2026 21:57 | 3 | 1,021.57 |
| 06/29/2026 21:57 | 37 | 1,021.57 |
| 06/29/2026 21:57 | 3 | 1,021.57 |
| 06/29/2026 21:57 | 10 | 1,021.57 |
| 06/29/2026 21:57 | 13 | 1,021.57 |
| 06/29/2026 21:57 | 17 | 1,021.57 |
| 06/29/2026 21:57 | 23 | 1,021.54 |
| 06/29/2026 21:57 | 57 | 1,021.54 |
| 06/29/2026 21:57 | 1 | 1,021.48 |
| 06/29/2026 21:57 | 40 | 1,021.54 |
| 06/29/2026 21:57 | 9 | 1,021.51 |
| 06/29/2026 21:57 | 19 | 1,021.51 |
| 06/29/2026 21:57 | 1 | 1,021.51 |
| 06/29/2026 21:57 | 9 | 1,021.50 |
| 06/29/2026 21:57 | 9 | 1,021.50 |
| 06/29/2026 21:57 | 3 | 1,021.50 |
| 06/29/2026 21:57 | 14 | 1,021.50 |
| 06/29/2026 21:57 | 18 | 1,021.50 |
| 06/29/2026 21:57 | 26 | 1,021.47 |
| 06/29/2026 21:57 | 14 | 1,021.47 |
| 06/29/2026 21:57 | 6 | 1,021.45 |
| 06/29/2026 21:57 | 7 | 1,021.45 |
| 06/29/2026 21:57 | 4 | 1,021.45 |
| 06/29/2026 21:57 | 2 | 1,021.45 |
| 06/29/2026 21:57 | 4 | 1,021.43 |
| 06/29/2026 21:57 | 9 | 1,021.42 |
| 06/29/2026 21:57 | 1 | 1,021.45 |
| 06/29/2026 21:57 | 2 | 1,021.42 |
| 06/29/2026 21:57 | 1 | 1,021.42 |
| 06/29/2026 21:57 | 4 | 1,021.42 |
| 06/29/2026 21:57 | 4 | 1,021.42 |
| 06/29/2026 21:57 | 13 | 1,021.40 |
| 06/29/2026 21:57 | 1 | 1,021.40 |
| 06/29/2026 21:57 | 32 | 1,021.40 |
| 06/29/2026 21:57 | 12 | 1,021.39 |
| 06/29/2026 21:57 | 9 | 1,021.39 |
| 06/29/2026 21:57 | 19 | 1,021.39 |
| 06/29/2026 21:57 | 14 | 1,021.39 |
| 06/29/2026 21:57 | 26 | 1,021.39 |
| 06/29/2026 21:57 | 14 | 1,021.39 |
| 06/29/2026 21:57 | 26 | 1,021.39 |
| 06/29/2026 21:57 | 14 | 1,021.39 |
| 06/29/2026 21:57 | 7 | 1,021.39 |
| 06/29/2026 21:57 | 19 | 1,021.39 |
| 06/29/2026 21:57 | 40 | 1,021.39 |
| 06/29/2026 21:57 | 29 | 1,021.32 |
| 06/29/2026 21:57 | 10 | 1,021.27 |
| 06/29/2026 21:57 | 2 | 1,021.27 |
| 06/29/2026 21:57 | 18 | 1,021.32 |
| 06/29/2026 21:57 | 7 | 1,021.27 |
| 06/29/2026 21:57 | 3 | 1,021.32 |
| 06/29/2026 21:57 | 35 | 1,021.32 |
| 06/29/2026 21:57 | 2 | 1,021.32 |
| 06/29/2026 21:57 | 2 | 1,021.32 |
| 06/29/2026 21:57 | 3 | 1,021.32 |
| 06/29/2026 21:57 | 1 | 1,021.31 |
| 06/29/2026 21:57 | 2 | 1,021.31 |
| 06/29/2026 21:57 | 38 | 1,021.31 |
| 06/29/2026 21:57 | 2 | 1,021.31 |
| 06/29/2026 21:57 | 100 | 1,021.32 |
| 06/29/2026 21:57 | 2 | 1,021.32 |
| 06/29/2026 21:57 | 8 | 1,021.32 |
| 06/29/2026 21:57 | 14 | 1,021.29 |
| 06/29/2026 21:57 | 3 | 1,021.29 |
| 06/29/2026 21:57 | 40 | 1,021.29 |
| 06/29/2026 21:57 | 12 | 1,021.17 |
| 06/29/2026 21:57 | 8 | 1,021.17 |
| 06/29/2026 21:57 | 40 | 1,021.17 |
| 06/29/2026 21:57 | 12 | 1,021.25 |
| 06/29/2026 21:57 | 28 | 1,021.25 |
| 06/29/2026 21:57 | 40 | 1,021.27 |
| 06/29/2026 21:57 | 40 | 1,021.30 |
| 06/29/2026 21:57 | 26 | 1,021.30 |
| 06/29/2026 21:57 | 14 | 1,021.30 |
| 06/29/2026 21:57 | 3 | 1,021.30 |
| 06/29/2026 21:57 | 14 | 1,021.305 |
| 06/29/2026 21:57 | 6 | 1,021.30 |
| 06/29/2026 21:57 | 5 | 1,021.30 |
| 06/29/2026 21:57 | 6 | 1,021.30 |
| 06/29/2026 21:57 | 3 | 1,021.30 |
| 06/29/2026 21:57 | 40 | 1,021.305 |
| 06/29/2026 21:57 | 40 | 1,021.29 |
| 06/29/2026 21:57 | 2 | 1,021.31 |
| 06/29/2026 21:57 | 32 | 1,021.355 |
| 06/29/2026 21:57 | 2 | 1,021.33 |
| 06/29/2026 21:57 | 40 | 1,021.28 |
| 06/29/2026 21:57 | 6 | 1,021.20 |
| 06/29/2026 21:57 | 3 | 1,021.24 |
| 06/29/2026 21:57 | 12 | 1,021.24 |
| 06/29/2026 21:57 | 11 | 1,021.18 |
| 06/29/2026 21:57 | 3 | 1,021.18 |
| 06/29/2026 21:57 | 40 | 1,021.18 |
| 06/29/2026 21:57 | 11 | 1,021.25 |
| 06/29/2026 21:57 | 4 | 1,021.18 |
| 06/29/2026 21:56 | 2 | 1,021.44 |
| 06/29/2026 21:56 | 14 | 1,021.52 |
| 06/29/2026 21:56 | 9 | 1,021.51 |
| 06/29/2026 21:56 | 4 | 1,021.51 |
| 06/29/2026 21:56 | 10 | 1,021.51 |
| 06/29/2026 21:56 | 9 | 1,021.51 |
| 06/29/2026 21:56 | 1 | 1,021.51 |
| 06/29/2026 21:56 | 2 | 1,021.51 |
| 06/29/2026 21:56 | 7 | 1,021.51 |
| 06/29/2026 21:56 | 33 | 1,021.51 |
| 06/29/2026 21:56 | 33 | 1,021.50 |
| 06/29/2026 21:56 | 2 | 1,021.52 |
| 06/29/2026 21:56 | 20 | 1,021.39 |
| 06/29/2026 21:56 | 10 | 1,021.20 |
| 06/29/2026 21:56 | 31 | 1,021.20 |
| 06/29/2026 21:56 | 2 | 1,021.47 |
| 06/29/2026 21:56 | 40 | 1,021.47 |
| 06/29/2026 21:56 | 5 | 1,021.15 |
| 06/29/2026 21:56 | 2 | 1,021.24 |
| 06/29/2026 21:56 | 10 | 1,021.24 |
| 06/29/2026 21:56 | 7 | 1,021.24 |
| 06/29/2026 21:56 | 21 | 1,021.24 |
| 06/29/2026 21:56 | 1 | 1,021.35 |
| 06/29/2026 21:56 | 6 | 1,021.47 |
| 06/29/2026 21:56 | 4 | 1,021.47 |
| 06/29/2026 21:56 | 2 | 1,021.47 |
| 06/29/2026 21:56 | 6 | 1,021.46 |
| 06/29/2026 21:56 | 21 | 1,021.66 |
| 06/29/2026 21:56 | 36 | 1,021.72 |
| 06/29/2026 21:56 | 4 | 1,021.72 |
| 06/29/2026 21:56 | 1 | 1,021.73 |
| 06/29/2026 21:56 | 6 | 1,021.79 |
| 06/29/2026 21:56 | 6 | 1,021.79 |
| 06/29/2026 21:56 | 30 | 1,021.84 |
| 06/29/2026 21:56 | 10 | 1,021.84 |
| 06/29/2026 21:56 | 4 | 1,021.86 |
| 06/29/2026 21:56 | 26 | 1,021.90 |
| 06/29/2026 21:56 | 14 | 1,021.90 |
| 06/29/2026 21:56 | 1 | 1,021.98 |
| 06/29/2026 21:56 | 40 | 1,021.93 |
| 06/29/2026 21:56 | 2 | 1,022.01 |
| 06/29/2026 21:56 | 40 | 1,022.01 |
| 06/29/2026 21:56 | 2 | 1,022.20 |
| 06/29/2026 21:56 | 12 | 1,022.20 |
| 06/29/2026 21:56 | 2 | 1,022.20 |
| 06/29/2026 21:56 | 25 | 1,022.20 |
| 06/29/2026 21:56 | 6 | 1,022.08 |
| 06/29/2026 21:56 | 40 | 1,021.99 |
| 06/29/2026 21:56 | 4 | 1,021.98 |
| 06/29/2026 21:56 | 2 | 1,021.98 |
| 06/29/2026 21:56 | 200 | 1,021.98 |
| 06/29/2026 21:56 | 2 | 1,021.99 |
| 06/29/2026 21:56 | 58 | 1,022.00 |
| 06/29/2026 21:56 | 50 | 1,022.01 |
| 06/29/2026 21:56 | 50 | 1,022.02 |
| 06/29/2026 21:56 | 50 | 1,022.03 |
| 06/29/2026 21:56 | 34 | 1,022.21 |
| 06/29/2026 21:56 | 1 | 1,022.13 |
| 06/29/2026 21:56 | 33 | 1,022.13 |
| 06/29/2026 21:56 | 1 | 1,022.12 |
| 06/29/2026 21:56 | 10 | 1,022.12 |
| 06/29/2026 21:56 | 29 | 1,022.12 |
| 06/29/2026 21:56 | 5 | 1,022.12 |
| 06/29/2026 21:56 | 5 | 1,022.12 |
| 06/29/2026 21:56 | 30 | 1,022.12 |
| 06/29/2026 21:56 | 4 | 1,022.12 |
| 06/29/2026 21:56 | 8 | 1,022.12 |
| 06/29/2026 21:56 | 28 | 1,022.12 |
| 06/29/2026 21:56 | 6 | 1,022.12 |
| 06/29/2026 21:56 | 34 | 1,022.12 |
| 06/29/2026 21:56 | 40 | 1,022.12 |
| 06/29/2026 21:56 | 40 | 1,022.12 |
| 06/29/2026 21:56 | 2 | 1,022.05 |
| 06/29/2026 21:56 | 2 | 1,022.01 |
| 06/29/2026 21:56 | 100 | 1,022.01 |
| 06/29/2026 21:56 | 6 | 1,022.13 |
| 06/29/2026 21:56 | 2 | 1,022.08 |
| 06/29/2026 21:56 | 2 | 1,022.09 |
| 06/29/2026 21:56 | 2 | 1,022.09 |
| 06/29/2026 21:56 | 2 | 1,022.09 |
| 06/29/2026 21:56 | 2 | 1,022.09 |
| 06/29/2026 21:56 | 2 | 1,022.09 |
| 06/29/2026 21:56 | 20 | 1,022.08 |
| 06/29/2026 21:56 | 4 | 1,022.04 |
| 06/29/2026 21:56 | 1 | 1,022.13 |
| 06/29/2026 21:56 | 2 | 1,022.25 |
| 06/29/2026 21:56 | 3 | 1,022.25 |
| 06/29/2026 21:56 | 40 | 1,022.25 |
| 06/29/2026 21:56 | 11 | 1,022.24 |
| 06/29/2026 21:56 | 2 | 1,022.08 |
| 06/29/2026 21:56 | 10 | 1,022.17 |
| 06/29/2026 21:56 | 13 | 1,022.255 |
| 06/29/2026 21:56 | 10 | 1,022.39 |
| 06/29/2026 21:56 | 2 | 1,022.39 |
| 06/29/2026 21:56 | 25 | 1,022.52 |
| 06/29/2026 21:56 | 11 | 1,022.52 |
| 06/29/2026 21:56 | 29 | 1,022.52 |
| 06/29/2026 21:56 | 7 | 1,022.52 |
| 06/29/2026 21:56 | 29 | 1,022.52 |
| 06/29/2026 21:56 | 4 | 1,022.52 |
| 06/29/2026 21:56 | 23 | 1,022.51 |
| 06/29/2026 21:56 | 13 | 1,022.42 |
| 06/29/2026 21:56 | 22 | 1,022.51 |
| 06/29/2026 21:56 | 18 | 1,022.50 |
| 06/29/2026 21:56 | 40 | 1,022.50 |
| 06/29/2026 21:56 | 34 | 1,022.50 |
| 06/29/2026 21:56 | 6 | 1,022.47 |
| 06/29/2026 21:56 | 8 | 1,022.50 |
| 06/29/2026 21:56 | 6 | 1,022.47 |
| 06/29/2026 21:56 | 13 | 1,022.46 |
| 06/29/2026 21:56 | 13 | 1,022.41 |
| 06/29/2026 21:56 | 27 | 1,022.43 |
| 06/29/2026 21:56 | 13 | 1,022.42 |
| 06/29/2026 21:56 | 56 | 1,022.42 |
| 06/29/2026 21:56 | 31 | 1,022.42 |
| 06/29/2026 21:56 | 9 | 1,022.37 |
| 06/29/2026 21:56 | 41 | 1,022.37 |
| 06/29/2026 21:56 | 6 | 1,022.37 |
| 06/29/2026 21:56 | 100 | 1,022.27 |
| 06/29/2026 21:56 | 34 | 1,022.27 |
| 06/29/2026 21:56 | 50 | 1,022.26 |
| 06/29/2026 21:55 | 2 | 1,022.06 |
| 06/29/2026 21:55 | 19 | 1,022.23 |
| 06/29/2026 21:55 | 10 | 1,022.23 |
| 06/29/2026 21:55 | 40 | 1,022.18 |
| 06/29/2026 21:55 | 7 | 1,022.21 |
| 06/29/2026 21:55 | 17 | 1,022.21 |
| 06/29/2026 21:55 | 1 | 1,022.21 |
| 06/29/2026 21:55 | 12 | 1,022.21 |
| 06/29/2026 21:55 | 21 | 1,022.23 |
| 06/29/2026 21:55 | 40 | 1,022.26 |
| 06/29/2026 21:55 | 40 | 1,022.27 |
| 06/29/2026 21:55 | 39 | 1,022.30 |
| 06/29/2026 21:55 | 1 | 1,022.30 |
| 06/29/2026 21:55 | 3 | 1,022.40 |
| 06/29/2026 21:55 | 26 | 1,022.34 |
| 06/29/2026 21:55 | 26 | 1,022.36 |
| 06/29/2026 21:55 | 1 | 1,022.38 |
| 06/29/2026 21:55 | 39 | 1,022.38 |
| 06/29/2026 21:55 | 40 | 1,022.38 |
| 06/29/2026 21:55 | 1 | 1,022.40 |
| 06/29/2026 21:55 | 6 | 1,022.40 |
| 06/29/2026 21:55 | 1 | 1,022.41 |
| 06/29/2026 21:55 | 1 | 1,022.46 |
| 06/29/2026 21:55 | 10 | 1,022.40 |
| 06/29/2026 21:55 | 7 | 1,022.46 |
| 06/29/2026 21:55 | 2 | 1,022.46 |
| 06/29/2026 21:55 | 2 | 1,022.46 |
| 06/29/2026 21:55 | 5 | 1,022.46 |
| 06/29/2026 21:55 | 40 | 1,022.45 |
| 06/29/2026 21:55 | 40 | 1,022.45 |
| 06/29/2026 21:55 | 9 | 1,022.41 |
| 06/29/2026 21:55 | 2 | 1,022.40 |
| 06/29/2026 21:55 | 29 | 1,022.40 |
| 06/29/2026 21:55 | 11 | 1,022.40 |
| 06/29/2026 21:55 | 31 | 1,022.33 |
| 06/29/2026 21:55 | 42 | 1,022.33 |
| 06/29/2026 21:55 | 42 | 1,022.33 |
| 06/29/2026 21:55 | 2 | 1,022.15 |
| 06/29/2026 21:55 | 1 | 1,022.15 |
| 06/29/2026 21:55 | 25 | 1,022.33 |
| 06/29/2026 21:55 | 15 | 1,022.27 |
| 06/29/2026 21:55 | 12 | 1,022.27 |
| 06/29/2026 21:55 | 2 | 1,022.25 |
| 06/29/2026 21:55 | 38 | 1,022.10 |
| 06/29/2026 21:55 | 2 | 1,022.10 |
| 06/29/2026 21:55 | 13 | 1,022.01 |
| 06/29/2026 21:55 | 4 | 1,022.01 |
| 06/29/2026 21:55 | 27 | 1,022.01 |
| 06/29/2026 21:55 | 13 | 1,022.01 |
| 06/29/2026 21:55 | 19 | 1,022.01 |
| 06/29/2026 21:55 | 50 | 1,022.01 |
| 06/29/2026 21:55 | 13 | 1,022.04 |
| 06/29/2026 21:55 | 201 | 1,022.21 |
| 06/29/2026 21:55 | 80 | 1,022.21 |
| 06/29/2026 21:55 | 41 | 1,022.21 |
| 06/29/2026 21:55 | 39 | 1,022.21 |
| 06/29/2026 21:55 | 34 | 1,022.21 |
| 06/29/2026 21:55 | 40 | 1,022.21 |
| 06/29/2026 21:55 | 6 | 1,022.21 |
| 06/29/2026 21:55 | 13 | 1,022.27 |
| 06/29/2026 21:55 | 9 | 1,022.21 |
| 06/29/2026 21:55 | 10 | 1,022.21 |
| 06/29/2026 21:55 | 9 | 1,022.21 |
| 06/29/2026 21:55 | 38 | 1,021.99 |
| 06/29/2026 21:55 | 9 | 1,022.00 |
| 06/29/2026 21:55 | 9 | 1,022.00 |
| 06/29/2026 21:55 | 1 | 1,022.00 |
| 06/29/2026 21:55 | 1 | 1,021.99 |
| 06/29/2026 21:55 | 13 | 1,021.83 |
| 06/29/2026 21:55 | 9 | 1,022.29 |
| 06/29/2026 21:55 | 3 | 1,022.29 |
| 06/29/2026 21:55 | 5 | 1,022.30 |
| 06/29/2026 21:55 | 45 | 1,022.30 |
| 06/29/2026 21:55 | 9 | 1,022.32 |
| 06/29/2026 21:55 | 7 | 1,022.32 |
| 06/29/2026 21:55 | 5 | 1,022.32 |
| 06/29/2026 21:55 | 9 | 1,022.13 |
| 06/29/2026 21:55 | 1 | 1,022.15 |
| 06/29/2026 21:55 | 40 | 1,022.13 |
| 06/29/2026 21:55 | 5 | 1,022.13 |
| 06/29/2026 21:55 | 9 | 1,022.13 |
| 06/29/2026 21:55 | 3 | 1,022.13 |
| 06/29/2026 21:55 | 1 | 1,022.13 |
| 06/29/2026 21:55 | 40 | 1,022.13 |
| 06/29/2026 21:55 | 91 | 1,021.935 |
| 06/29/2026 21:55 | 14 | 1,021.88 |
| 06/29/2026 21:55 | 1 | 1,021.88 |
| 06/29/2026 21:55 | 12 | 1,021.88 |
| 06/29/2026 21:55 | 38 | 1,021.88 |
| 06/29/2026 21:55 | 2 | 1,021.88 |
| 06/29/2026 21:55 | 13 | 1,021.88 |
| 06/29/2026 21:55 | 13 | 1,021.88 |
| 06/29/2026 21:55 | 28 | 1,021.88 |
| 06/29/2026 21:55 | 40 | 1,021.92 |
| 06/29/2026 21:55 | 5 | 1,021.92 |
| 06/29/2026 21:55 | 1 | 1,021.92 |
| 06/29/2026 21:55 | 5 | 1,021.93 |
| 06/29/2026 21:55 | 5 | 1,021.93 |
| 06/29/2026 21:55 | 1 | 1,021.93 |
| 06/29/2026 21:55 | 5 | 1,021.95 |
| 06/29/2026 21:55 | 6 | 1,022.01 |
| 06/29/2026 21:55 | 6 | 1,021.94 |
| 06/29/2026 21:55 | 12 | 1,021.98 |
| 06/29/2026 21:55 | 9 | 1,022.20 |
| 06/29/2026 21:55 | 13 | 1,022.36 |
| 06/29/2026 21:55 | 1 | 1,022.36 |
| 06/29/2026 21:55 | 1 | 1,022.36 |
| 06/29/2026 21:55 | 1 | 1,022.33 |
| 06/29/2026 21:55 | 11 | 1,022.33 |
| 06/29/2026 21:55 | 1 | 1,022.21 |
| 06/29/2026 21:55 | 3 | 1,022.21 |
| 06/29/2026 21:55 | 1 | 1,022.21 |
| 06/29/2026 21:55 | 1 | 1,022.20 |
| 06/29/2026 21:55 | 27 | 1,022.20 |
| 06/29/2026 21:55 | 13 | 1,022.20 |
| 06/29/2026 21:55 | 4 | 1,022.09 |
| 06/29/2026 21:55 | 5 | 1,022.20 |
| 06/29/2026 21:55 | 8 | 1,022.16 |
| 06/29/2026 21:55 | 40 | 1,022.06 |
| 06/29/2026 21:55 | 4 | 1,022.17 |
| 06/29/2026 21:55 | 5 | 1,022.00 |
| 06/29/2026 21:55 | 6 | 1,022.00 |
| 06/29/2026 21:55 | 40 | 1,022.05 |
| 06/29/2026 21:55 | 11 | 1,022.07 |
| 06/29/2026 21:55 | 40 | 1,022.07 |
| 06/29/2026 21:55 | 10 | 1,022.38 |
| 06/29/2026 21:54 | 11 | 1,022.10 |
| 06/29/2026 21:54 | 3 | 1,022.10 |
| 06/29/2026 21:54 | 15 | 1,022.10 |
| 06/29/2026 21:54 | 3 | 1,022.24 |
| 06/29/2026 21:54 | 40 | 1,022.23 |
| 06/29/2026 21:54 | 2 | 1,022.24 |
| 06/29/2026 21:54 | 10 | 1,022.27 |
| 06/29/2026 21:54 | 5 | 1,022.27 |
| 06/29/2026 21:54 | 4 | 1,022.27 |
| 06/29/2026 21:54 | 2 | 1,022.27 |
| 06/29/2026 21:54 | 2 | 1,022.26 |
| 06/29/2026 21:54 | 3 | 1,022.26 |
| 06/29/2026 21:54 | 6 | 1,022.27 |
| 06/29/2026 21:54 | 1 | 1,022.27 |
| 06/29/2026 21:54 | 5 | 1,022.27 |
| 06/29/2026 21:54 | 24 | 1,022.27 |
| 06/29/2026 21:54 | 8 | 1,022.43 |
| 06/29/2026 21:54 | 2 | 1,022.40 |
| 06/29/2026 21:54 | 40 | 1,022.29 |
| 06/29/2026 21:54 | 2 | 1,022.27 |
| 06/29/2026 21:54 | 37 | 1,022.29 |
| 06/29/2026 21:54 | 6 | 1,022.29 |
| 06/29/2026 21:54 | 49 | 1,022.36 |
| 06/29/2026 21:54 | 1 | 1,022.32 |
| 06/29/2026 21:54 | 27 | 1,022.44 |
| 06/29/2026 21:54 | 2 | 1,022.44 |
| 06/29/2026 21:54 | 11 | 1,022.44 |
| 06/29/2026 21:54 | 8 | 1,022.50 |
| 06/29/2026 21:54 | 10 | 1,022.53 |
| 06/29/2026 21:54 | 2 | 1,022.50 |
| 06/29/2026 21:54 | 1 | 1,022.51 |
| 06/29/2026 21:54 | 10 | 1,022.725 |
| 06/29/2026 21:54 | 20 | 1,022.61 |
| 06/29/2026 21:54 | 100 | 1,022.61 |
| 06/29/2026 21:54 | 3 | 1,022.54 |
| 06/29/2026 21:54 | 10 | 1,022.50 |
| 06/29/2026 21:54 | 4 | 1,022.58 |
| 06/29/2026 21:54 | 30 | 1,022.58 |
| 06/29/2026 21:54 | 6 | 1,022.57 |
| 06/29/2026 21:54 | 11 | 1,022.58 |
| 06/29/2026 21:54 | 40 | 1,022.58 |
| 06/29/2026 21:54 | 40 | 1,022.64 |
| 06/29/2026 21:54 | 8 | 1,022.78 |
| 06/29/2026 21:54 | 32 | 1,022.78 |
| 06/29/2026 21:54 | 20 | 1,022.80 |
| 06/29/2026 21:54 | 18 | 1,022.80 |
| 06/29/2026 21:54 | 10 | 1,022.81 |
| 06/29/2026 21:54 | 2 | 1,022.81 |
| 06/29/2026 21:54 | 6 | 1,022.94 |
| 06/29/2026 21:54 | 2 | 1,023.00 |
| 06/29/2026 21:54 | 4 | 1,023.00 |
| 06/29/2026 21:54 | 2 | 1,023.01 |
| 06/29/2026 21:53 | 8 | 1,023.01 |
| 06/29/2026 21:53 | 1 | 1,023.27 |
| 06/29/2026 21:53 | 38 | 1,023.30 |
| 06/29/2026 21:53 | 63 | 1,023.30 |
| 06/29/2026 21:53 | 11 | 1,023.30 |
| 06/29/2026 21:53 | 50 | 1,023.30 |
| 06/29/2026 21:53 | 13 | 1,023.30 |
| 06/29/2026 21:53 | 25 | 1,023.10 |
| 06/29/2026 21:53 | 20 | 1,022.94 |
| 06/29/2026 21:53 | 2 | 1,022.94 |
| 06/29/2026 21:53 | 10 | 1,022.94 |
| 06/29/2026 21:53 | 2 | 1,022.94 |
| 06/29/2026 21:53 | 4 | 1,023.15 |
| 06/29/2026 21:53 | 34 | 1,023.34 |
| 06/29/2026 21:53 | 6 | 1,023.33 |
| 06/29/2026 21:53 | 37 | 1,023.20 |
| 06/29/2026 21:53 | 3 | 1,023.20 |
| 06/29/2026 21:53 | 3 | 1,023.23 |
| 06/29/2026 21:53 | 45 | 1,023.33 |
| 06/29/2026 21:53 | 4 | 1,023.23 |
| 06/29/2026 21:53 | 24 | 1,023.345 |
| 06/29/2026 21:53 | 2 | 1,023.52 |
| 06/29/2026 21:53 | 3 | 1,023.52 |
| 06/29/2026 21:53 | 10 | 1,023.52 |
| 06/29/2026 21:53 | 3 | 1,023.53 |
| 06/29/2026 21:53 | 2 | 1,023.53 |
| 06/29/2026 21:53 | 2 | 1,023.54 |
| 06/29/2026 21:53 | 2 | 1,023.52 |
| 06/29/2026 21:53 | 10 | 1,023.52 |
| 06/29/2026 21:53 | 1 | 1,023.52 |
| 06/29/2026 21:53 | 2 | 1,023.53 |
| 06/29/2026 21:53 | 36 | 1,023.66 |
| 06/29/2026 21:53 | 18 | 1,023.71 |
| 06/29/2026 21:53 | 4 | 1,023.93 |
| 06/29/2026 21:53 | 36 | 1,023.93 |
| 06/29/2026 21:53 | 1 | 1,023.95 |
| 06/29/2026 21:53 | 39 | 1,023.95 |
| 06/29/2026 21:53 | 1 | 1,023.95 |
| 06/29/2026 21:53 | 3 | 1,024.10 |
| 06/29/2026 21:53 | 1 | 1,024.16 |
| 06/29/2026 21:53 | 16 | 1,024.17 |
| 06/29/2026 21:53 | 2 | 1,024.17 |
| 06/29/2026 21:53 | 2 | 1,024.17 |
| 06/29/2026 21:53 | 2 | 1,024.17 |
| 06/29/2026 21:53 | 2 | 1,024.17 |
| 06/29/2026 21:53 | 2 | 1,024.17 |
| 06/29/2026 21:53 | 2 | 1,024.19 |
| 06/29/2026 21:53 | 2 | 1,024.19 |
| 06/29/2026 21:53 | 1 | 1,024.58 |
| 06/29/2026 21:53 | 1 | 1,024.53 |
| 06/29/2026 21:52 | 1 | 1,024.47 |
| 06/29/2026 21:52 | 2 | 1,024.24 |
| 06/29/2026 21:52 | 2 | 1,024.35 |
| 06/29/2026 21:52 | 34 | 1,024.50 |
| 06/29/2026 21:52 | 6 | 1,024.50 |
| 06/29/2026 21:52 | 31 | 1,024.50 |
| 06/29/2026 21:52 | 21 | 1,024.50 |
| 06/29/2026 21:52 | 20 | 1,024.50 |
| 06/29/2026 21:52 | 6 | 1,024.50 |
| 06/29/2026 21:52 | 8 | 1,024.49 |
| 06/29/2026 21:52 | 14 | 1,024.49 |
| 06/29/2026 21:52 | 14 | 1,024.49 |
| 06/29/2026 21:52 | 7 | 1,024.49 |
| 06/29/2026 21:52 | 3 | 1,024.49 |
| 06/29/2026 21:52 | 2 | 1,024.49 |
| 06/29/2026 21:52 | 40 | 1,024.49 |
| 06/29/2026 21:52 | 10 | 1,024.50 |
| 06/29/2026 21:52 | 6 | 1,024.50 |
| 06/29/2026 21:52 | 21 | 1,024.48 |
| 06/29/2026 21:52 | 20 | 1,024.48 |
| 06/29/2026 21:52 | 4 | 1,024.47 |
| 06/29/2026 21:52 | 14 | 1,024.47 |
| 06/29/2026 21:52 | 22 | 1,024.47 |
| 06/29/2026 21:52 | 40 | 1,024.46 |
| 06/29/2026 21:52 | 40 | 1,024.46 |
| 06/29/2026 21:52 | 20 | 1,024.46 |
| 06/29/2026 21:52 | 32 | 1,024.46 |
| 06/29/2026 21:52 | 8 | 1,024.46 |
| 06/29/2026 21:52 | 15 | 1,024.46 |
| 06/29/2026 21:52 | 10 | 1,024.48 |
| 06/29/2026 21:52 | 40 | 1,024.45 |
| 06/29/2026 21:52 | 19 | 1,024.45 |
| 06/29/2026 21:52 | 33 | 1,024.48 |
| 06/29/2026 21:52 | 4 | 1,024.46 |
| 06/29/2026 21:52 | 43 | 1,024.46 |
| 06/29/2026 21:52 | 10 | 1,024.45 |
| 06/29/2026 21:52 | 36 | 1,024.45 |
| 06/29/2026 21:52 | 3 | 1,024.45 |
| 06/29/2026 21:52 | 8 | 1,024.45 |
| 06/29/2026 21:52 | 29 | 1,024.45 |
| 06/29/2026 21:52 | 11 | 1,024.44 |
| 06/29/2026 21:52 | 32 | 1,024.44 |
| 06/29/2026 21:52 | 8 | 1,024.44 |
| 06/29/2026 21:52 | 9 | 1,024.39 |
| 06/29/2026 21:52 | 12 | 1,024.03 |
| 06/29/2026 21:52 | 20 | 1,024.03 |
| 06/29/2026 21:52 | 1 | 1,024.06 |
| 06/29/2026 21:52 | 1 | 1,024.09 |
| 06/29/2026 21:52 | 1 | 1,024.09 |
| 06/29/2026 21:52 | 1 | 1,024.06 |
| 06/29/2026 21:52 | 1 | 1,024.07 |
| 06/29/2026 21:52 | 1 | 1,024.09 |
| 06/29/2026 21:52 | 11 | 1,024.14 |
| 06/29/2026 21:52 | 1 | 1,024.14 |
| 06/29/2026 21:52 | 1 | 1,024.14 |
| 06/29/2026 21:52 | 40 | 1,024.46 |
| 06/29/2026 21:52 | 2 | 1,024.30 |
| 06/29/2026 21:52 | 1 | 1,024.30 |
| 06/29/2026 21:52 | 13 | 1,024.30 |
| 06/29/2026 21:52 | 16 | 1,024.24 |
| 06/29/2026 21:52 | 7 | 1,024.29 |
| 06/29/2026 21:52 | 2 | 1,024.29 |
| 06/29/2026 21:52 | 35 | 1,024.29 |
| 06/29/2026 21:52 | 44 | 1,024.28 |
| 06/29/2026 21:52 | 40 | 1,024.27 |
| 06/29/2026 21:52 | 16 | 1,024.26 |
| 06/29/2026 21:52 | 24 | 1,024.26 |
| 06/29/2026 21:52 | 8 | 1,024.25 |
| 06/29/2026 21:52 | 40 | 1,024.25 |
| 06/29/2026 21:52 | 12 | 1,024.25 |
| 06/29/2026 21:52 | 40 | 1,024.25 |
| 06/29/2026 21:52 | 40 | 1,024.26 |
| 06/29/2026 21:52 | 10 | 1,024.19 |
| 06/29/2026 21:52 | 27 | 1,024.19 |
| 06/29/2026 21:52 | 63 | 1,024.19 |
| 06/29/2026 21:51 | 4 | 1,023.66 |
| 06/29/2026 21:51 | 14 | 1,024.07 |
| 06/29/2026 21:51 | 16 | 1,023.97 |
| 06/29/2026 21:51 | 40 | 1,023.775 |
| 06/29/2026 21:51 | 3 | 1,023.85 |
| 06/29/2026 21:51 | 7 | 1,023.85 |
| 06/29/2026 21:51 | 40 | 1,023.88 |
| 06/29/2026 21:51 | 1 | 1,024.19 |
| 06/29/2026 21:51 | 20 | 1,024.22 |
| 06/29/2026 21:51 | 7 | 1,024.24 |
| 06/29/2026 21:51 | 6 | 1,024.24 |
| 06/29/2026 21:51 | 10 | 1,024.49 |
| 06/29/2026 21:51 | 10 | 1,024.38 |
| 06/29/2026 21:51 | 12 | 1,024.38 |
| 06/29/2026 21:51 | 28 | 1,024.38 |
| 06/29/2026 21:51 | 10 | 1,024.39 |
| 06/29/2026 21:51 | 40 | 1,024.39 |
| 06/29/2026 21:50 | 20 | 1,024.50 |
| 06/29/2026 21:50 | 35 | 1,024.61 |
| 06/29/2026 21:50 | 27 | 1,024.61 |
| 06/29/2026 21:50 | 18 | 1,024.61 |
| 06/29/2026 21:50 | 11 | 1,024.73 |
| 06/29/2026 21:50 | 2 | 1,024.42 |
| 06/29/2026 21:50 | 8 | 1,024.42 |
| 06/29/2026 21:50 | 1 | 1,024.48 |
| 06/29/2026 21:50 | 11 | 1,024.65 |
| 06/29/2026 21:50 | 2 | 1,024.66 |
| 06/29/2026 21:50 | 2 | 1,024.48 |
| 06/29/2026 21:50 | 17 | 1,024.51 |
| 06/29/2026 21:50 | 8 | 1,024.69 |
| 06/29/2026 21:50 | 32 | 1,024.69 |
| 06/29/2026 21:50 | 8 | 1,024.70 |
| 06/29/2026 21:50 | 40 | 1,024.69 |
| 06/29/2026 21:50 | 1 | 1,024.70 |
| 06/29/2026 21:50 | 10 | 1,024.77 |
| 06/29/2026 21:50 | 50 | 1,024.81 |
| 06/29/2026 21:50 | 13 | 1,025.00 |
| 06/29/2026 21:50 | 1 | 1,025.00 |
| 06/29/2026 21:50 | 17 | 1,025.00 |
| 06/29/2026 21:50 | 2 | 1,024.95 |
| 06/29/2026 21:50 | 40 | 1,024.83 |
| 06/29/2026 21:50 | 5 | 1,024.83 |
| 06/29/2026 21:50 | 10 | 1,024.91 |
| 06/29/2026 21:50 | 33 | 1,025.00 |
| 06/29/2026 21:50 | 8 | 1,024.99 |
| 06/29/2026 21:50 | 29 | 1,024.99 |
| 06/29/2026 21:50 | 51 | 1,024.99 |
| 06/29/2026 21:50 | 1 | 1,024.99 |
| 06/29/2026 21:50 | 10 | 1,024.90 |
| 06/29/2026 21:50 | 12 | 1,024.79 |
| 06/29/2026 21:50 | 15 | 1,024.62 |
| 06/29/2026 21:50 | 6 | 1,024.61 |
| 06/29/2026 21:50 | 2 | 1,024.38 |
| 06/29/2026 21:50 | 10 | 1,024.30 |
| 06/29/2026 21:50 | 36 | 1,024.30 |
| 06/29/2026 21:50 | 2 | 1,024.30 |
| 06/29/2026 21:50 | 5 | 1,024.30 |
| 06/29/2026 21:50 | 2 | 1,024.29 |
| 06/29/2026 21:50 | 20 | 1,023.75 |
| 06/29/2026 21:49 | 4 | 1,023.58 |
| 06/29/2026 21:49 | 40 | 1,023.58 |
| 06/29/2026 21:49 | 10 | 1,023.58 |
| 06/29/2026 21:49 | 9 | 1,023.57 |
| 06/29/2026 21:49 | 1 | 1,023.57 |
| 06/29/2026 21:49 | 2 | 1,023.56 |
| 06/29/2026 21:49 | 1 | 1,023.56 |
| 06/29/2026 21:49 | 11 | 1,023.56 |
| 06/29/2026 21:49 | 11 | 1,023.56 |
| 06/29/2026 21:49 | 2 | 1,023.56 |
| 06/29/2026 21:49 | 2 | 1,023.56 |
| 06/29/2026 21:49 | 1 | 1,023.25 |
| 06/29/2026 21:49 | 1 | 1,023.25 |
| 06/29/2026 21:49 | 2 | 1,022.94 |
| 06/29/2026 21:49 | 49 | 1,023.06 |
| 06/29/2026 21:49 | 1 | 1,023.22 |
| 06/29/2026 21:49 | 7 | 1,023.09 |
| 06/29/2026 21:49 | 4 | 1,023.17 |
| 06/29/2026 21:49 | 2 | 1,023.17 |
| 06/29/2026 21:49 | 13 | 1,023.17 |
| 06/29/2026 21:49 | 5 | 1,023.18 |
| 06/29/2026 21:49 | 2 | 1,023.18 |
| 06/29/2026 21:49 | 3 | 1,023.18 |
| 06/29/2026 21:49 | 8 | 1,023.16 |
| 06/29/2026 21:49 | 6 | 1,022.99 |
| 06/29/2026 21:49 | 13 | 1,022.99 |
| 06/29/2026 21:49 | 5 | 1,022.65 |
| 06/29/2026 21:49 | 5 | 1,022.65 |
| 06/29/2026 21:49 | 2 | 1,022.55 |
| 06/29/2026 21:49 | 2 | 1,022.54 |
| 06/29/2026 21:49 | 1 | 1,022.36 |
| 06/29/2026 21:49 | 4 | 1,022.50 |
| 06/29/2026 21:49 | 21 | 1,022.38 |
| 06/29/2026 21:49 | 2 | 1,022.39 |
| 06/29/2026 21:49 | 2 | 1,022.36 |
| 06/29/2026 21:49 | 14 | 1,022.38 |
| 06/29/2026 21:49 | 9 | 1,022.38 |
| 06/29/2026 21:49 | 17 | 1,022.38 |
| 06/29/2026 21:49 | 34 | 1,022.36 |
| 06/29/2026 21:49 | 6 | 1,022.35 |
| 06/29/2026 21:49 | 1 | 1,022.27 |
| 06/29/2026 21:49 | 1 | 1,022.32 |
| 06/29/2026 21:49 | 15 | 1,022.37 |
| 06/29/2026 21:49 | 2 | 1,022.37 |
| 06/29/2026 21:49 | 80 | 1,022.37 |
| 06/29/2026 21:49 | 2 | 1,022.36 |
| 06/29/2026 21:49 | 20 | 1,022.34 |
| 06/29/2026 21:49 | 2 | 1,022.32 |
| 06/29/2026 21:49 | 38 | 1,022.32 |
| 06/29/2026 21:49 | 40 | 1,022.30 |
| 06/29/2026 21:49 | 4 | 1,022.27 |
| 06/29/2026 21:49 | 1 | 1,022.27 |
| 06/29/2026 21:49 | 1 | 1,022.23 |
| 06/29/2026 21:49 | 50 | 1,021.84 |
| 06/29/2026 21:49 | 11 | 1,021.86 |
| 06/29/2026 21:48 | 7 | 1,021.97 |
| 06/29/2026 21:48 | 3 | 1,021.97 |
| 06/29/2026 21:48 | 20 | 1,021.98 |
| 06/29/2026 21:48 | 20 | 1,021.98 |
| 06/29/2026 21:48 | 35 | 1,022.09 |
| 06/29/2026 21:48 | 5 | 1,022.09 |
| 06/29/2026 21:48 | 1 | 1,022.13 |
| 06/29/2026 21:48 | 3 | 1,022.16 |
| 06/29/2026 21:48 | 20 | 1,022.17 |
| 06/29/2026 21:48 | 3 | 1,022.17 |
| 06/29/2026 21:48 | 40 | 1,022.16 |
| 06/29/2026 21:48 | 17 | 1,022.15 |
| 06/29/2026 21:48 | 40 | 1,022.15 |
| 06/29/2026 21:48 | 17 | 1,022.14 |
| 06/29/2026 21:48 | 4 | 1,022.14 |
| 06/29/2026 21:48 | 2 | 1,022.14 |
| 06/29/2026 21:48 | 40 | 1,022.14 |
| 06/29/2026 21:48 | 3 | 1,022.14 |
| 06/29/2026 21:48 | 1 | 1,022.16 |
| 06/29/2026 21:48 | 2 | 1,022.16 |
| 06/29/2026 21:48 | 3 | 1,022.14 |
| 06/29/2026 21:48 | 3 | 1,022.09 |
| 06/29/2026 21:48 | 1 | 1,022.15 |
| 06/29/2026 21:48 | 3 | 1,022.06 |
| 06/29/2026 21:48 | 7 | 1,021.99 |
| 06/29/2026 21:48 | 3 | 1,021.98 |
| 06/29/2026 21:48 | 9 | 1,021.93 |
| 06/29/2026 21:48 | 39 | 1,021.88 |
| 06/29/2026 21:48 | 2 | 1,021.89 |
| 06/29/2026 21:48 | 1 | 1,021.88 |
| 06/29/2026 21:47 | 1 | 1,021.90 |
| 06/29/2026 21:47 | 2 | 1,021.90 |
| 06/29/2026 21:47 | 1 | 1,022.24 |
| 06/29/2026 21:47 | 11 | 1,022.075 |
| 06/29/2026 21:47 | 1 | 1,022.04 |
| 06/29/2026 21:47 | 10 | 1,022.15 |
| 06/29/2026 21:47 | 4 | 1,022.14 |
| 06/29/2026 21:47 | 1 | 1,022.19 |
| 06/29/2026 21:47 | 2 | 1,022.04 |
| 06/29/2026 21:47 | 2 | 1,022.04 |
| 06/29/2026 21:47 | 70 | 1,021.96 |
| 06/29/2026 21:47 | 13 | 1,021.98 |
| 06/29/2026 21:47 | 36 | 1,021.98 |
| 06/29/2026 21:47 | 1 | 1,021.98 |
| 06/29/2026 21:46 | 13 | 1,022.00 |
| 06/29/2026 21:46 | 5 | 1,022.00 |
| 06/29/2026 21:46 | 2 | 1,022.00 |
| 06/29/2026 21:46 | 21 | 1,022.21 |
| 06/29/2026 21:46 | 100 | 1,022.105 |
| 06/29/2026 21:46 | 1 | 1,022.24 |
| 06/29/2026 21:46 | 1 | 1,022.24 |
| 06/29/2026 21:46 | 80 | 1,022.46 |
| 06/29/2026 21:46 | 1 | 1,022.36 |
| 06/29/2026 21:46 | 10 | 1,022.49 |
| 06/29/2026 21:46 | 35 | 1,022.49 |
| 06/29/2026 21:46 | 22 | 1,022.49 |
| 06/29/2026 21:46 | 18 | 1,022.49 |
| 06/29/2026 21:46 | 62 | 1,022.41 |
| 06/29/2026 21:46 | 46 | 1,022.41 |
| 06/29/2026 21:46 | 66 | 1,022.41 |
| 06/29/2026 21:46 | 26 | 1,022.41 |
| 06/29/2026 21:46 | 40 | 1,022.40 |
| 06/29/2026 21:46 | 17 | 1,022.39 |
| 06/29/2026 21:46 | 19 | 1,022.39 |
| 06/29/2026 21:46 | 40 | 1,022.39 |
| 06/29/2026 21:46 | 29 | 1,022.30 |
| 06/29/2026 21:46 | 13 | 1,022.27 |
| 06/29/2026 21:46 | 1 | 1,022.30 |
| 06/29/2026 21:46 | 26 | 1,022.30 |
| 06/29/2026 21:46 | 1 | 1,022.30 |
| 06/29/2026 21:46 | 14 | 1,022.30 |
| 06/29/2026 21:46 | 1 | 1,022.27 |
| 06/29/2026 21:45 | 1 | 1,021.85 |
| 06/29/2026 21:45 | 4 | 1,021.98 |
| 06/29/2026 21:45 | 8 | 1,021.98 |
| 06/29/2026 21:45 | 40 | 1,021.98 |
| 06/29/2026 21:45 | 4 | 1,021.98 |
| 06/29/2026 21:45 | 40 | 1,021.98 |
| 06/29/2026 21:45 | 10 | 1,021.83 |
| 06/29/2026 21:45 | 2 | 1,021.825 |
| 06/29/2026 21:45 | 2 | 1,021.825 |
| 06/29/2026 21:45 | 12 | 1,021.88 |
| 06/29/2026 21:45 | 8 | 1,021.90 |
| 06/29/2026 21:45 | 2 | 1,022.00 |
| 06/29/2026 21:45 | 2 | 1,022.05 |
| 06/29/2026 21:45 | 1 | 1,022.11 |
| 06/29/2026 21:45 | 1 | 1,022.11 |
| 06/29/2026 21:45 | 1 | 1,022.12 |
| 06/29/2026 21:45 | 40 | 1,022.12 |
| 06/29/2026 21:45 | 20 | 1,022.12 |
| 06/29/2026 21:45 | 81 | 1,022.14 |
| 06/29/2026 21:45 | 2 | 1,022.13 |
| 06/29/2026 21:45 | 10 | 1,022.14 |
| 06/29/2026 21:45 | 1 | 1,022.13 |
| 06/29/2026 21:45 | 20 | 1,022.12 |
| 06/29/2026 21:44 | 1 | 1,022.35 |
| 06/29/2026 21:44 | 1 | 1,022.35 |
| 06/29/2026 21:44 | 2 | 1,022.34 |
| 06/29/2026 21:44 | 2 | 1,022.34 |
| 06/29/2026 21:44 | 1 | 1,022.34 |
| 06/29/2026 21:44 | 1 | 1,022.34 |
| 06/29/2026 21:44 | 1 | 1,022.34 |
| 06/29/2026 21:44 | 25 | 1,022.13 |
| 06/29/2026 21:44 | 29 | 1,022.13 |
| 06/29/2026 21:44 | 11 | 1,022.13 |
| 06/29/2026 21:44 | 1 | 1,022.17 |
| 06/29/2026 21:44 | 13 | 1,022.23 |
| 06/29/2026 21:44 | 1 | 1,022.23 |
| 06/29/2026 21:44 | 13 | 1,022.32 |
| 06/29/2026 21:44 | 27 | 1,022.32 |
| 06/29/2026 21:44 | 1 | 1,022.35 |
| 06/29/2026 21:44 | 3 | 1,022.35 |
| 06/29/2026 21:44 | 2 | 1,022.36 |
| 06/29/2026 21:44 | 1 | 1,022.36 |
| 06/29/2026 21:44 | 4 | 1,022.36 |
| 06/29/2026 21:44 | 13 | 1,022.36 |
| 06/29/2026 21:44 | 40 | 1,022.51 |
| 06/29/2026 21:44 | 40 | 1,022.51 |
| 06/29/2026 21:44 | 40 | 1,022.51 |
| 06/29/2026 21:44 | 40 | 1,022.60 |
| 06/29/2026 21:44 | 31 | 1,022.67 |
| 06/29/2026 21:44 | 9 | 1,022.67 |
| 06/29/2026 21:44 | 3 | 1,022.71 |
| 06/29/2026 21:44 | 25 | 1,022.70 |
| 06/29/2026 21:44 | 15 | 1,022.70 |
| 06/29/2026 21:44 | 2 | 1,022.68 |
| 06/29/2026 21:44 | 40 | 1,022.72 |
| 06/29/2026 21:44 | 1 | 1,022.74 |
| 06/29/2026 21:44 | 40 | 1,022.74 |
| 06/29/2026 21:44 | 1 | 1,022.91 |
| 06/29/2026 21:44 | 74 | 1,022.92 |
| 06/29/2026 21:44 | 1 | 1,022.93 |
| 06/29/2026 21:44 | 7 | 1,022.91 |
| 06/29/2026 21:44 | 60 | 1,022.91 |
| 06/29/2026 21:44 | 60 | 1,022.91 |
| 06/29/2026 21:44 | 1 | 1,022.91 |
| 06/29/2026 21:44 | 40 | 1,022.91 |
| 06/29/2026 21:44 | 50 | 1,022.92 |
| 06/29/2026 21:43 | 1 | 1,022.94 |
| 06/29/2026 21:43 | 9 | 1,023.17 |
| 06/29/2026 21:43 | 15 | 1,022.97 |
| 06/29/2026 21:43 | 63 | 1,022.93 |
| 06/29/2026 21:43 | 40 | 1,022.70 |
| 06/29/2026 21:43 | 68 | 1,022.69 |
| 06/29/2026 21:43 | 45 | 1,022.69 |
| 06/29/2026 21:43 | 1 | 1,022.70 |
| 06/29/2026 21:43 | 6 | 1,022.70 |
| 06/29/2026 21:43 | 6 | 1,022.70 |
| 06/29/2026 21:43 | 7 | 1,022.70 |
| 06/29/2026 21:43 | 10 | 1,022.77 |
| 06/29/2026 21:43 | 49 | 1,022.84 |
| 06/29/2026 21:43 | 1 | 1,022.91 |
| 06/29/2026 21:43 | 40 | 1,022.925 |
| 06/29/2026 21:43 | 37 | 1,022.74 |
| 06/29/2026 21:43 | 4 | 1,022.71 |
| 06/29/2026 21:43 | 1 | 1,022.67 |
| 06/29/2026 21:43 | 3 | 1,022.67 |
| 06/29/2026 21:43 | 5 | 1,022.67 |
| 06/29/2026 21:43 | 36 | 1,022.67 |
| 06/29/2026 21:43 | 4 | 1,022.65 |
| 06/29/2026 21:43 | 35 | 1,022.65 |
| 06/29/2026 21:43 | 4 | 1,022.62 |
| 06/29/2026 21:43 | 6 | 1,022.41 |
| 06/29/2026 21:43 | 1 | 1,022.34 |
| 06/29/2026 21:43 | 5 | 1,022.34 |
| 06/29/2026 21:42 | 2 | 1,022.34 |
| 06/29/2026 21:42 | 1 | 1,022.34 |
| 06/29/2026 21:42 | 1 | 1,022.34 |
| 06/29/2026 21:42 | 1 | 1,022.37 |
| 06/29/2026 21:42 | 40 | 1,022.38 |
| 06/29/2026 21:42 | 24 | 1,022.37 |
| 06/29/2026 21:42 | 16 | 1,022.37 |
| 06/29/2026 21:42 | 8 | 1,022.50 |
| 06/29/2026 21:42 | 1 | 1,022.70 |
| 06/29/2026 21:42 | 18 | 1,022.70 |
| 06/29/2026 21:42 | 5 | 1,022.69 |
| 06/29/2026 21:42 | 1 | 1,022.56 |
| 06/29/2026 21:42 | 74 | 1,022.50 |
| 06/29/2026 21:42 | 6 | 1,022.51 |
| 06/29/2026 21:42 | 3 | 1,022.68 |
| 06/29/2026 21:42 | 18 | 1,022.69 |
| 06/29/2026 21:42 | 3 | 1,022.68 |
| 06/29/2026 21:42 | 13 | 1,022.68 |
| 06/29/2026 21:42 | 9 | 1,022.67 |
| 06/29/2026 21:42 | 2 | 1,022.67 |
| 06/29/2026 21:42 | 1 | 1,022.50 |
| 06/29/2026 21:42 | 17 | 1,022.50 |
| 06/29/2026 21:42 | 13 | 1,022.51 |
| 06/29/2026 21:42 | 50 | 1,022.54 |
| 06/29/2026 21:42 | 4 | 1,022.58 |
| 06/29/2026 21:42 | 40 | 1,022.41 |
| 06/29/2026 21:42 | 1 | 1,022.42 |
| 06/29/2026 21:42 | 5 | 1,022.57 |
| 06/29/2026 21:41 | 1 | 1,022.69 |
| 06/29/2026 21:41 | 1 | 1,022.69 |
| 06/29/2026 21:41 | 4 | 1,022.70 |
| 06/29/2026 21:41 | 1 | 1,022.70 |
| 06/29/2026 21:41 | 18 | 1,022.70 |
| 06/29/2026 21:41 | 11 | 1,022.70 |
| 06/29/2026 21:41 | 11 | 1,022.70 |
| 06/29/2026 21:41 | 40 | 1,022.80 |
| 06/29/2026 21:41 | 31 | 1,023.07 |
| 06/29/2026 21:41 | 50 | 1,023.07 |
| 06/29/2026 21:41 | 40 | 1,022.91 |
| 06/29/2026 21:41 | 4 | 1,023.08 |
| 06/29/2026 21:41 | 11 | 1,023.08 |
| 06/29/2026 21:41 | 40 | 1,023.05 |
| 06/29/2026 21:41 | 40 | 1,023.04 |
| 06/29/2026 21:41 | 1 | 1,023.02 |
| 06/29/2026 21:41 | 1 | 1,022.95 |
| 06/29/2026 21:41 | 7 | 1,022.71 |
| 06/29/2026 21:41 | 7 | 1,022.66 |
| 06/29/2026 21:41 | 14 | 1,022.35 |
| 06/29/2026 21:41 | 2 | 1,022.34 |
| 06/29/2026 21:41 | 1 | 1,022.06 |
| 06/29/2026 21:41 | 38 | 1,022.06 |
| 06/29/2026 21:41 | 40 | 1,022.07 |
| 06/29/2026 21:41 | 1 | 1,022.07 |
| 06/29/2026 21:41 | 9 | 1,022.07 |
| 06/29/2026 21:41 | 33 | 1,022.07 |
| 06/29/2026 21:41 | 38 | 1,022.09 |
| 06/29/2026 21:41 | 30 | 1,022.09 |
| 06/29/2026 21:41 | 1 | 1,022.09 |
| 06/29/2026 21:41 | 28 | 1,022.07 |
| 06/29/2026 21:41 | 40 | 1,022.08 |
| 06/29/2026 21:40 | 1 | 1,022.07 |
| 06/29/2026 21:40 | 11 | 1,022.07 |
| 06/29/2026 21:40 | 29 | 1,022.07 |
| 06/29/2026 21:40 | 11 | 1,022.07 |
| 06/29/2026 21:40 | 26 | 1,022.24 |
| 06/29/2026 21:40 | 40 | 1,022.12 |
| 06/29/2026 21:40 | 1 | 1,022.25 |
| 06/29/2026 21:40 | 89 | 1,022.54 |
| 06/29/2026 21:40 | 4 | 1,022.47 |
| 06/29/2026 21:40 | 7 | 1,022.39 |
| 06/29/2026 21:40 | 2 | 1,022.21 |
| 06/29/2026 21:40 | 2 | 1,021.95 |
| 06/29/2026 21:40 | 3 | 1,021.94 |
| 06/29/2026 21:40 | 3 | 1,021.90 |
| 06/29/2026 21:40 | 2 | 1,021.83 |
| 06/29/2026 21:40 | 3 | 1,021.91 |
| 06/29/2026 21:40 | 6 | 1,021.81 |
| 06/29/2026 21:40 | 30 | 1,021.81 |
| 06/29/2026 21:40 | 10 | 1,021.81 |
| 06/29/2026 21:40 | 10 | 1,021.81 |
| 06/29/2026 21:40 | 40 | 1,021.86 |
| 06/29/2026 21:40 | 1 | 1,021.91 |
| 06/29/2026 21:40 | 120 | 1,021.92 |
| 06/29/2026 21:40 | 1 | 1,021.92 |
| 06/29/2026 21:40 | 2 | 1,021.98 |
| 06/29/2026 21:40 | 80 | 1,021.975 |
| 06/29/2026 21:40 | 40 | 1,022.02 |
| 06/29/2026 21:40 | 11 | 1,022.225 |
| 06/29/2026 21:39 | 40 | 1,022.08 |
| 06/29/2026 21:39 | 110 | 1,022.20 |
| 06/29/2026 21:39 | 6 | 1,022.22 |
| 06/29/2026 21:39 | 1 | 1,022.22 |
| 06/29/2026 21:39 | 59 | 1,022.20 |
| 06/29/2026 21:39 | 14 | 1,022.21 |
| 06/29/2026 21:39 | 58 | 1,022.21 |
| 06/29/2026 21:39 | 15 | 1,022.20 |
| 06/29/2026 21:39 | 25 | 1,022.20 |
| 06/29/2026 21:39 | 3 | 1,022.18 |
| 06/29/2026 21:39 | 3 | 1,022.18 |
| 06/29/2026 21:39 | 34 | 1,022.20 |
| 06/29/2026 21:39 | 6 | 1,022.18 |
| 06/29/2026 21:39 | 21 | 1,022.20 |
| 06/29/2026 21:39 | 6 | 1,022.18 |
| 06/29/2026 21:39 | 13 | 1,022.18 |
| 06/29/2026 21:39 | 1 | 1,022.01 |
| 06/29/2026 21:39 | 2 | 1,022.01 |
| 06/29/2026 21:39 | 3 | 1,022.01 |
| 06/29/2026 21:39 | 6 | 1,022.01 |
| 06/29/2026 21:39 | 5 | 1,022.01 |
| 06/29/2026 21:39 | 12 | 1,022.00 |
| 06/29/2026 21:39 | 17 | 1,022.00 |
| 06/29/2026 21:39 | 17 | 1,022.00 |
| 06/29/2026 21:39 | 17 | 1,022.00 |
| 06/29/2026 21:39 | 17 | 1,022.00 |
| 06/29/2026 21:39 | 17 | 1,022.00 |
| 06/29/2026 21:39 | 32 | 1,022.00 |
| 06/29/2026 21:38 | 40 | 1,022.00 |
| 06/29/2026 21:38 | 23 | 1,022.00 |
| 06/29/2026 21:38 | 5 | 1,021.99 |
| 06/29/2026 21:38 | 40 | 1,021.99 |
| 06/29/2026 21:38 | 5 | 1,022.00 |
| 06/29/2026 21:38 | 24 | 1,021.99 |
| 06/29/2026 21:38 | 21 | 1,021.99 |
| 06/29/2026 21:38 | 12 | 1,021.99 |
| 06/29/2026 21:38 | 16 | 1,021.99 |
| 06/29/2026 21:38 | 29 | 1,021.99 |
| 06/29/2026 21:38 | 15 | 1,021.98 |
| 06/29/2026 21:38 | 40 | 1,021.98 |
| 06/29/2026 21:38 | 45 | 1,021.98 |
| 06/29/2026 21:38 | 25 | 1,021.98 |
| 06/29/2026 21:38 | 19 | 1,021.97 |
| 06/29/2026 21:38 | 37 | 1,021.96 |
| 06/29/2026 21:38 | 28 | 1,021.96 |
| 06/29/2026 21:38 | 12 | 1,021.96 |
| 06/29/2026 21:38 | 9 | 1,021.96 |
| 06/29/2026 21:38 | 14 | 1,021.96 |
| 06/29/2026 21:38 | 40 | 1,021.95 |
| 06/29/2026 21:38 | 50 | 1,021.93 |
| 06/29/2026 21:38 | 7 | 1,021.74 |
| 06/29/2026 21:38 | 1 | 1,021.74 |
| 06/29/2026 21:38 | 10 | 1,021.81 |
| 06/29/2026 21:38 | 15 | 1,021.81 |
| 06/29/2026 21:38 | 24 | 1,021.81 |
| 06/29/2026 21:38 | 1 | 1,021.81 |
| 06/29/2026 21:38 | 1 | 1,021.81 |
| 06/29/2026 21:38 | 79 | 1,021.81 |
| 06/29/2026 21:38 | 74 | 1,021.82 |
| 06/29/2026 21:38 | 6 | 1,021.82 |
| 06/29/2026 21:38 | 40 | 1,021.85 |
| 06/29/2026 21:38 | 20 | 1,022.00 |
| 06/29/2026 21:38 | 1 | 1,021.96 |
| 06/29/2026 21:37 | 1 | 1,022.00 |
| 06/29/2026 21:37 | 31 | 1,022.19 |
| 06/29/2026 21:37 | 30 | 1,022.19 |
| 06/29/2026 21:37 | 44 | 1,022.19 |
| 06/29/2026 21:37 | 2 | 1,021.95 |
| 06/29/2026 21:37 | 6 | 1,021.96 |
| 06/29/2026 21:37 | 4 | 1,022.28 |
| 06/29/2026 21:36 | 5 | 1,021.92 |
| 06/29/2026 21:36 | 5 | 1,021.91 |
| 06/29/2026 21:36 | 1 | 1,021.60 |
| 06/29/2026 21:36 | 32 | 1,021.60 |
| 06/29/2026 21:36 | 8 | 1,021.60 |
| 06/29/2026 21:36 | 2 | 1,021.64 |
| 06/29/2026 21:36 | 3 | 1,021.64 |
| 06/29/2026 21:36 | 28 | 1,021.65 |
| 06/29/2026 21:36 | 52 | 1,021.65 |
| 06/29/2026 21:36 | 8 | 1,021.77 |
| 06/29/2026 21:36 | 40 | 1,021.77 |
| 06/29/2026 21:36 | 32 | 1,021.77 |
| 06/29/2026 21:36 | 1 | 1,021.77 |
| 06/29/2026 21:36 | 30 | 1,021.80 |
| 06/29/2026 21:36 | 50 | 1,021.84 |
| 06/29/2026 21:36 | 55 | 1,022.08 |
| 06/29/2026 21:36 | 4 | 1,022.07 |
| 06/29/2026 21:36 | 36 | 1,022.07 |
| 06/29/2026 21:36 | 40 | 1,022.07 |
| 06/29/2026 21:36 | 5 | 1,022.06 |
| 06/29/2026 21:36 | 5 | 1,022.10 |
| 06/29/2026 21:36 | 23 | 1,021.84 |
| 06/29/2026 21:36 | 27 | 1,021.84 |
| 06/29/2026 21:36 | 13 | 1,021.84 |
| 06/29/2026 21:36 | 39 | 1,021.81 |
| 06/29/2026 21:36 | 39 | 1,021.79 |
| 06/29/2026 21:36 | 20 | 1,021.78 |
| 06/29/2026 21:36 | 15 | 1,021.78 |
| 06/29/2026 21:36 | 6 | 1,021.77 |
| 06/29/2026 21:36 | 4 | 1,021.78 |
| 06/29/2026 21:36 | 40 | 1,021.78 |
| 06/29/2026 21:36 | 40 | 1,021.78 |
| 06/29/2026 21:36 | 40 | 1,021.78 |
| 06/29/2026 21:36 | 100 | 1,021.77 |
| 06/29/2026 21:36 | 100 | 1,021.77 |
| 06/29/2026 21:36 | 45 | 1,021.77 |
| 06/29/2026 21:36 | 50 | 1,021.77 |
| 06/29/2026 21:36 | 50 | 1,021.76 |
| 06/29/2026 21:36 | 13 | 1,021.73 |
| 06/29/2026 21:36 | 50 | 1,021.72 |
| 06/29/2026 21:36 | 5 | 1,021.67 |
| 06/29/2026 21:36 | 93 | 1,021.52 |
| 06/29/2026 21:36 | 16 | 1,021.61 |
| 06/29/2026 21:36 | 18 | 1,021.80 |
| 06/29/2026 21:36 | 17 | 1,021.80 |
| 06/29/2026 21:36 | 2 | 1,021.71 |
| 06/29/2026 21:35 | 4 | 1,021.61 |
| 06/29/2026 21:35 | 5 | 1,021.80 |
| 06/29/2026 21:35 | 20 | 1,021.80 |
| 06/29/2026 21:35 | 40 | 1,021.80 |
| 06/29/2026 21:35 | 1 | 1,021.80 |
| 06/29/2026 21:35 | 39 | 1,021.80 |
| 06/29/2026 21:35 | 12 | 1,021.76 |
| 06/29/2026 21:35 | 12 | 1,021.76 |
| 06/29/2026 21:35 | 4 | 1,021.605 |
| 06/29/2026 21:35 | 70 | 1,021.58 |
| 06/29/2026 21:35 | 5 | 1,021.58 |
| 06/29/2026 21:35 | 4 | 1,021.42 |
| 06/29/2026 21:35 | 10 | 1,021.295 |
| 06/29/2026 21:35 | 10 | 1,021.17 |
| 06/29/2026 21:35 | 3 | 1,021.50 |
| 06/29/2026 21:35 | 70 | 1,021.50 |
| 06/29/2026 21:35 | 20 | 1,021.55 |
| 06/29/2026 21:35 | 2 | 1,021.57 |
| 06/29/2026 21:35 | 160 | 1,021.60 |
| 06/29/2026 21:35 | 1 | 1,021.67 |
| 06/29/2026 21:35 | 3 | 1,021.73 |
| 06/29/2026 21:35 | 12 | 1,021.82 |
| 06/29/2026 21:35 | 50 | 1,021.82 |
| 06/29/2026 21:35 | 40 | 1,021.82 |
| 06/29/2026 21:35 | 34 | 1,021.82 |
| 06/29/2026 21:35 | 100 | 1,021.81 |
| 06/29/2026 21:35 | 13 | 1,021.79 |
| 06/29/2026 21:35 | 6 | 1,021.82 |
| 06/29/2026 21:35 | 40 | 1,021.83 |
| 06/29/2026 21:35 | 10 | 1,021.84 |
| 06/29/2026 21:35 | 40 | 1,021.84 |
| 06/29/2026 21:35 | 13 | 1,021.85 |
| 06/29/2026 21:35 | 9 | 1,022.04 |
| 06/29/2026 21:35 | 3 | 1,022.04 |
| 06/29/2026 21:35 | 40 | 1,022.27 |
| 06/29/2026 21:35 | 28 | 1,022.42 |
| 06/29/2026 21:35 | 12 | 1,022.42 |
| 06/29/2026 21:35 | 28 | 1,022.42 |
| 06/29/2026 21:35 | 12 | 1,022.42 |
| 06/29/2026 21:35 | 32 | 1,022.43 |
| 06/29/2026 21:35 | 8 | 1,022.43 |
| 06/29/2026 21:35 | 18 | 1,022.79 |
| 06/29/2026 21:35 | 14 | 1,022.615 |
| 06/29/2026 21:35 | 40 | 1,022.73 |
| 06/29/2026 21:35 | 40 | 1,022.625 |
| 06/29/2026 21:35 | 40 | 1,022.625 |
| 06/29/2026 21:35 | 6 | 1,022.78 |
| 06/29/2026 21:35 | 40 | 1,022.81 |
| 06/29/2026 21:35 | 40 | 1,022.81 |
| 06/29/2026 21:35 | 40 | 1,022.78 |
| 06/29/2026 21:35 | 40 | 1,022.78 |
| 06/29/2026 21:35 | 6 | 1,022.81 |
| 06/29/2026 21:35 | 15 | 1,022.83 |
| 06/29/2026 21:35 | 6 | 1,022.83 |
| 06/29/2026 21:34 | 3 | 1,022.73 |
| 06/29/2026 21:34 | 3 | 1,022.67 |
| 06/29/2026 21:34 | 17 | 1,022.67 |
| 06/29/2026 21:34 | 1 | 1,022.67 |
| 06/29/2026 21:34 | 40 | 1,022.51 |
| 06/29/2026 21:34 | 8 | 1,022.32 |
| 06/29/2026 21:34 | 9 | 1,022.34 |
| 06/29/2026 21:34 | 1 | 1,022.34 |
| 06/29/2026 21:34 | 40 | 1,022.34 |
| 06/29/2026 21:34 | 40 | 1,022.34 |
| 06/29/2026 21:34 | 40 | 1,022.34 |
| 06/29/2026 21:34 | 23 | 1,022.52 |
| 06/29/2026 21:33 | 1 | 1,022.40 |
| 06/29/2026 21:33 | 40 | 1,022.39 |
| 06/29/2026 21:33 | 1 | 1,022.47 |
| 06/29/2026 21:33 | 6 | 1,022.45 |
| 06/29/2026 21:33 | 1 | 1,022.39 |
| 06/29/2026 21:33 | 1 | 1,022.36 |
| 06/29/2026 21:33 | 19 | 1,022.33 |
| 06/29/2026 21:33 | 26 | 1,022.30 |
| 06/29/2026 21:33 | 40 | 1,022.30 |
| 06/29/2026 21:33 | 2 | 1,022.09 |
| 06/29/2026 21:32 | 4 | 1,022.09 |
| 06/29/2026 21:32 | 6 | 1,022.10 |
| 06/29/2026 21:32 | 26 | 1,022.31 |
| 06/29/2026 21:32 | 18 | 1,022.13 |
| 06/29/2026 21:32 | 1 | 1,022.13 |
| 06/29/2026 21:32 | 21 | 1,022.13 |
| 06/29/2026 21:32 | 1 | 1,022.13 |
| 06/29/2026 21:32 | 34 | 1,022.13 |
| 06/29/2026 21:32 | 6 | 1,022.13 |
| 06/29/2026 21:32 | 75 | 1,022.12 |
| 06/29/2026 21:32 | 40 | 1,021.97 |
| 06/29/2026 21:32 | 1 | 1,021.79 |
| 06/29/2026 21:32 | 40 | 1,021.82 |
| 06/29/2026 21:32 | 1 | 1,021.95 |
| 06/29/2026 21:32 | 12 | 1,021.84 |
| 06/29/2026 21:32 | 1 | 1,021.84 |
| 06/29/2026 21:32 | 10 | 1,021.84 |
| 06/29/2026 21:32 | 6 | 1,021.84 |
| 06/29/2026 21:32 | 40 | 1,021.93 |
| 06/29/2026 21:31 | 80 | 1,021.82 |
| 06/29/2026 21:31 | 1 | 1,021.80 |
| 06/29/2026 21:31 | 40 | 1,021.80 |
| 06/29/2026 21:31 | 40 | 1,021.83 |
| 06/29/2026 21:31 | 29 | 1,021.94 |
| 06/29/2026 21:31 | 1 | 1,021.94 |
| 06/29/2026 21:31 | 40 | 1,021.83 |
| 06/29/2026 21:31 | 60 | 1,022.105 |
| 06/29/2026 21:31 | 54 | 1,022.40 |
| 06/29/2026 21:31 | 6 | 1,022.38 |
| 06/29/2026 21:31 | 40 | 1,021.93 |
| 06/29/2026 21:31 | 15 | 1,021.99 |
| 06/29/2026 21:31 | 25 | 1,021.99 |
| 06/29/2026 21:31 | 40 | 1,022.02 |
| 06/29/2026 21:31 | 7 | 1,022.36 |
| 06/29/2026 21:30 | 20 | 1,022.42 |
| 06/29/2026 21:30 | 1 | 1,022.65 |
| 06/29/2026 21:30 | 40 | 1,022.67 |
| 06/29/2026 21:30 | 40 | 1,022.67 |
| 06/29/2026 21:30 | 15 | 1,022.68 |
| 06/29/2026 21:30 | 14 | 1,022.68 |
| 06/29/2026 21:30 | 11 | 1,022.68 |
| 06/29/2026 21:30 | 43 | 1,022.69 |
| 06/29/2026 21:30 | 40 | 1,022.67 |
| 06/29/2026 21:30 | 40 | 1,022.68 |
| 06/29/2026 21:30 | 10 | 1,022.79 |
| 06/29/2026 21:30 | 18 | 1,023.13 |
| 06/29/2026 21:30 | 1 | 1,023.13 |
| 06/29/2026 21:30 | 80 | 1,022.80 |
| 06/29/2026 21:30 | 1 | 1,022.89 |
| 06/29/2026 21:30 | 17 | 1,023.22 |
| 06/29/2026 21:30 | 1 | 1,023.22 |
| 06/29/2026 21:30 | 1 | 1,023.24 |
| 06/29/2026 21:30 | 1 | 1,023.22 |
| 06/29/2026 21:30 | 1 | 1,023.22 |
| 06/29/2026 21:30 | 1 | 1,023.22 |
| 06/29/2026 21:30 | 2 | 1,023.21 |
| 06/29/2026 21:30 | 4 | 1,023.21 |
| 06/29/2026 21:30 | 3 | 1,023.18 |
| 06/29/2026 21:30 | 40 | 1,022.65 |
| 06/29/2026 21:30 | 40 | 1,022.73 |
| 06/29/2026 21:30 | 45 | 1,022.65 |
| 06/29/2026 21:30 | 6 | 1,022.65 |
| 06/29/2026 21:30 | 10 | 1,022.78 |
| 06/29/2026 21:30 | 1 | 1,023.11 |
| 06/29/2026 21:30 | 50 | 1,023.125 |
| 06/29/2026 21:30 | 24 | 1,023.13 |
| 06/29/2026 21:30 | 40 | 1,022.98 |
| 06/29/2026 21:30 | 40 | 1,022.95 |
| 06/29/2026 21:30 | 40 | 1,022.92 |
| 06/29/2026 21:30 | 20 | 1,022.875 |
| 06/29/2026 21:30 | 3 | 1,022.88 |
| 06/29/2026 21:30 | 5 | 1,022.80 |
| 06/29/2026 21:30 | 6 | 1,022.75 |
| 06/29/2026 21:30 | 4 | 1,022.76 |
| 06/29/2026 21:30 | 4 | 1,022.76 |
| 06/29/2026 21:30 | 4 | 1,022.76 |
| 06/29/2026 21:30 | 4 | 1,022.76 |
| 06/29/2026 21:30 | 4 | 1,022.76 |
| 06/29/2026 21:29 | 9 | 1,022.07 |
| 06/29/2026 21:29 | 1 | 1,022.13 |
| 06/29/2026 21:29 | 1 | 1,022.14 |
| 06/29/2026 21:29 | 1 | 1,022.49 |
| 06/29/2026 21:29 | 1 | 1,022.15 |
| 06/29/2026 21:29 | 6 | 1,022.15 |
| 06/29/2026 21:29 | 1 | 1,022.06 |
| 06/29/2026 21:29 | 15 | 1,022.26 |
| 06/29/2026 21:29 | 21 | 1,022.26 |
| 06/29/2026 21:29 | 26 | 1,022.25 |
| 06/29/2026 21:29 | 10 | 1,022.25 |
| 06/29/2026 21:29 | 40 | 1,022.24 |
| 06/29/2026 21:29 | 40 | 1,022.24 |
| 06/29/2026 21:29 | 40 | 1,022.12 |
| 06/29/2026 21:29 | 5 | 1,022.00 |
| 06/29/2026 21:29 | 5 | 1,022.00 |
| 06/29/2026 21:29 | 1 | 1,022.21 |
| 06/29/2026 21:29 | 28 | 1,022.12 |
| 06/29/2026 21:29 | 1 | 1,021.88 |
| 06/29/2026 21:28 | 26 | 1,021.86 |
| 06/29/2026 21:28 | 6 | 1,021.87 |
| 06/29/2026 21:28 | 8 | 1,021.87 |
| 06/29/2026 21:28 | 1 | 1,022.37 |
| 06/29/2026 21:28 | 1 | 1,022.33 |
| 06/29/2026 21:28 | 40 | 1,021.98 |
| 06/29/2026 21:28 | 1 | 1,022.01 |
| 06/29/2026 21:28 | 40 | 1,022.02 |
| 06/29/2026 21:28 | 6 | 1,022.03 |
| 06/29/2026 21:28 | 6 | 1,022.04 |
| 06/29/2026 21:28 | 16 | 1,022.10 |
| 06/29/2026 21:27 | 40 | 1,021.96 |
| 06/29/2026 21:27 | 2 | 1,022.17 |
| 06/29/2026 21:27 | 6 | 1,022.17 |
| 06/29/2026 21:27 | 1 | 1,022.03 |
| 06/29/2026 21:27 | 40 | 1,022.03 |
| 06/29/2026 21:27 | 34 | 1,022.03 |
| 06/29/2026 21:27 | 6 | 1,022.03 |
| 06/29/2026 21:27 | 6 | 1,022.29 |
| 06/29/2026 21:27 | 6 | 1,022.31 |
| 06/29/2026 21:27 | 6 | 1,022.30 |
| 06/29/2026 21:27 | 38 | 1,022.30 |
| 06/29/2026 21:27 | 20 | 1,022.15 |
| 06/29/2026 21:27 | 41 | 1,022.15 |
| 06/29/2026 21:27 | 79 | 1,022.15 |
| 06/29/2026 21:27 | 5 | 1,022.21 |
| 06/29/2026 21:27 | 4 | 1,022.25 |
| 06/29/2026 21:27 | 36 | 1,022.25 |
| 06/29/2026 21:26 | 4 | 1,022.25 |
| 06/29/2026 21:26 | 6 | 1,022.26 |
| 06/29/2026 21:26 | 10 | 1,022.35 |
| 06/29/2026 21:26 | 4 | 1,022.46 |
| 06/29/2026 21:26 | 1 | 1,022.45 |
| 06/29/2026 21:25 | 1 | 1,022.77 |
| 06/29/2026 21:25 | 2 | 1,022.68 |
| 06/29/2026 21:25 | 14 | 1,022.15 |
| 06/29/2026 21:25 | 10 | 1,022.15 |
| 06/29/2026 21:25 | 16 | 1,022.15 |
| 06/29/2026 21:25 | 80 | 1,022.24 |
| 06/29/2026 21:25 | 40 | 1,022.24 |
| 06/29/2026 21:24 | 1 | 1,022.56 |
| 06/29/2026 21:24 | 1 | 1,022.55 |
| 06/29/2026 21:24 | 21 | 1,022.55 |
| 06/29/2026 21:24 | 1 | 1,022.54 |
| 06/29/2026 21:24 | 10 | 1,022.54 |
| 06/29/2026 21:24 | 80 | 1,022.16 |
| 06/29/2026 21:24 | 18 | 1,022.48 |
| 06/29/2026 21:24 | 32 | 1,022.48 |
| 06/29/2026 21:24 | 3 | 1,022.37 |
| 06/29/2026 21:24 | 40 | 1,021.93 |
| 06/29/2026 21:24 | 10 | 1,022.04 |
| 06/29/2026 21:24 | 30 | 1,022.06 |
| 06/29/2026 21:24 | 1 | 1,022.25 |
| 06/29/2026 21:24 | 1 | 1,022.27 |
| 06/29/2026 21:24 | 9 | 1,022.11 |
| 06/29/2026 21:24 | 12 | 1,022.11 |
| 06/29/2026 21:24 | 40 | 1,022.11 |
| 06/29/2026 21:24 | 10 | 1,022.11 |
| 06/29/2026 21:24 | 40 | 1,022.11 |
| 06/29/2026 21:24 | 49 | 1,022.11 |
| 06/29/2026 21:24 | 40 | 1,022.11 |
| 06/29/2026 21:24 | 12 | 1,022.11 |
| 06/29/2026 21:24 | 28 | 1,022.11 |
| 06/29/2026 21:24 | 21 | 1,022.11 |
| 06/29/2026 21:24 | 12 | 1,022.10 |
| 06/29/2026 21:24 | 40 | 1,022.10 |
| 06/29/2026 21:24 | 40 | 1,022.09 |
| 06/29/2026 21:24 | 40 | 1,022.09 |
| 06/29/2026 21:24 | 4 | 1,022.03 |
| 06/29/2026 21:24 | 4 | 1,021.97 |
| 06/29/2026 21:23 | 1 | 1,021.88 |
| 06/29/2026 21:23 | 1 | 1,021.96 |
| 06/29/2026 21:23 | 2 | 1,021.93 |
| 06/29/2026 21:23 | 40 | 1,021.87 |
| 06/29/2026 21:23 | 40 | 1,021.82 |
| 06/29/2026 21:23 | 40 | 1,021.82 |
| 06/29/2026 21:23 | 40 | 1,021.81 |
| 06/29/2026 21:23 | 20 | 1,021.85 |
| 06/29/2026 21:23 | 20 | 1,021.81 |
| 06/29/2026 21:23 | 40 | 1,021.81 |
| 06/29/2026 21:23 | 40 | 1,021.81 |
| 06/29/2026 21:23 | 2 | 1,021.86 |
| 06/29/2026 21:23 | 20 | 1,021.86 |
| 06/29/2026 21:23 | 20 | 1,021.85 |
| 06/29/2026 21:23 | 40 | 1,021.85 |
| 06/29/2026 21:23 | 40 | 1,021.85 |
| 06/29/2026 21:23 | 40 | 1,021.84 |
| 06/29/2026 21:23 | 4 | 1,021.69 |
| 06/29/2026 21:23 | 20 | 1,021.62 |
| 06/29/2026 21:23 | 50 | 1,021.66 |
| 06/29/2026 21:23 | 13 | 1,021.73 |
| 06/29/2026 21:23 | 6 | 1,021.86 |
| 06/29/2026 21:23 | 13 | 1,021.83 |
| 06/29/2026 21:23 | 8 | 1,021.83 |
| 06/29/2026 21:23 | 30 | 1,021.82 |
| 06/29/2026 21:23 | 10 | 1,021.82 |
| 06/29/2026 21:23 | 30 | 1,021.82 |
| 06/29/2026 21:23 | 10 | 1,021.82 |
| 06/29/2026 21:23 | 30 | 1,021.81 |
| 06/29/2026 21:23 | 40 | 1,021.81 |
| 06/29/2026 21:23 | 30 | 1,021.81 |
| 06/29/2026 21:23 | 6 | 1,021.81 |
| 06/29/2026 21:23 | 4 | 1,021.66 |
| 06/29/2026 21:23 | 61 | 1,021.54 |
| 06/29/2026 21:23 | 50 | 1,021.55 |
| 06/29/2026 21:23 | 13 | 1,021.61 |
| 06/29/2026 21:23 | 27 | 1,021.78 |
| 06/29/2026 21:23 | 13 | 1,021.71 |
| 06/29/2026 21:23 | 80 | 1,021.85 |
| 06/29/2026 21:23 | 6 | 1,021.85 |
| 06/29/2026 21:23 | 13 | 1,021.79 |
| 06/29/2026 21:23 | 50 | 1,021.78 |
| 06/29/2026 21:23 | 1 | 1,021.61 |
| 06/29/2026 21:23 | 8 | 1,021.61 |
| 06/29/2026 21:23 | 32 | 1,021.61 |
| 06/29/2026 21:23 | 1 | 1,021.84 |
| 06/29/2026 21:23 | 5 | 1,021.85 |
| 06/29/2026 21:23 | 4 | 1,022.04 |
| 06/29/2026 21:23 | 14 | 1,022.00 |
| 06/29/2026 21:23 | 36 | 1,022.00 |
| 06/29/2026 21:23 | 2 | 1,022.00 |
| 06/29/2026 21:23 | 2 | 1,022.00 |
| 06/29/2026 21:23 | 1 | 1,022.08 |
| 06/29/2026 21:23 | 40 | 1,022.13 |
| 06/29/2026 21:23 | 40 | 1,022.13 |
| 06/29/2026 21:23 | 36 | 1,022.18 |
| 06/29/2026 21:23 | 4 | 1,022.18 |
| 06/29/2026 21:23 | 40 | 1,022.19 |
| 06/29/2026 21:23 | 40 | 1,022.19 |
| 06/29/2026 21:23 | 21 | 1,022.37 |
| 06/29/2026 21:23 | 6 | 1,022.31 |
| 06/29/2026 21:23 | 4 | 1,022.25 |
| 06/29/2026 21:23 | 1 | 1,022.26 |
| 06/29/2026 21:23 | 40 | 1,022.26 |
| 06/29/2026 21:23 | 28 | 1,022.27 |
| 06/29/2026 21:23 | 4 | 1,022.27 |
| 06/29/2026 21:23 | 2 | 1,022.27 |
| 06/29/2026 21:23 | 1 | 1,022.27 |
| 06/29/2026 21:23 | 4 | 1,022.27 |
| 06/29/2026 21:23 | 1 | 1,022.27 |
| 06/29/2026 21:23 | 16 | 1,022.30 |
| 06/29/2026 21:22 | 9 | 1,022.27 |
| 06/29/2026 21:22 | 10 | 1,022.27 |
| 06/29/2026 21:22 | 2 | 1,022.27 |
| 06/29/2026 21:22 | 9 | 1,022.27 |
| 06/29/2026 21:22 | 9 | 1,022.27 |
| 06/29/2026 21:22 | 2 | 1,022.28 |
| 06/29/2026 21:22 | 2 | 1,022.28 |
| 06/29/2026 21:22 | 1 | 1,022.27 |
| 06/29/2026 21:22 | 4 | 1,022.28 |
| 06/29/2026 21:22 | 1 | 1,022.40 |
| 06/29/2026 21:22 | 1 | 1,022.40 |
| 06/29/2026 21:22 | 19 | 1,022.30 |
| 06/29/2026 21:22 | 1 | 1,022.27 |
| 06/29/2026 21:22 | 1 | 1,022.27 |
| 06/29/2026 21:22 | 4 | 1,022.27 |
| 06/29/2026 21:22 | 21 | 1,022.27 |
| 06/29/2026 21:22 | 6 | 1,022.28 |
| 06/29/2026 21:22 | 14 | 1,022.27 |
| 06/29/2026 21:22 | 1 | 1,022.27 |
| 06/29/2026 21:22 | 24 | 1,022.28 |
| 06/29/2026 21:22 | 18 | 1,022.31 |
| 06/29/2026 21:22 | 1 | 1,022.31 |
| 06/29/2026 21:22 | 1 | 1,022.26 |
| 06/29/2026 21:22 | 6 | 1,022.25 |
| 06/29/2026 21:21 | 6 | 1,022.44 |
| 06/29/2026 21:21 | 12 | 1,022.72 |
| 06/29/2026 21:21 | 12 | 1,022.72 |
| 06/29/2026 21:21 | 3 | 1,022.72 |
| 06/29/2026 21:21 | 2 | 1,022.72 |
| 06/29/2026 21:21 | 1 | 1,022.45 |
| 06/29/2026 21:21 | 10 | 1,022.72 |
| 06/29/2026 21:20 | 10 | 1,022.28 |
| 06/29/2026 21:20 | 2 | 1,022.71 |
| 06/29/2026 21:20 | 40 | 1,022.59 |
| 06/29/2026 21:19 | 5 | 1,022.70 |
| 06/29/2026 21:19 | 4 | 1,022.70 |
| 06/29/2026 21:19 | 40 | 1,022.24 |
| 06/29/2026 21:19 | 54 | 1,022.35 |
| 06/29/2026 21:19 | 40 | 1,022.35 |
| 06/29/2026 21:19 | 6 | 1,022.35 |
| 06/29/2026 21:19 | 4 | 1,022.36 |
| 06/29/2026 21:19 | 40 | 1,022.36 |
| 06/29/2026 21:19 | 40 | 1,022.37 |
| 06/29/2026 21:18 | 1 | 1,022.84 |
| 06/29/2026 21:18 | 1 | 1,022.84 |
| 06/29/2026 21:18 | 1 | 1,022.73 |
| 06/29/2026 21:18 | 1 | 1,022.50 |
| 06/29/2026 21:18 | 34 | 1,022.52 |
| 06/29/2026 21:18 | 6 | 1,022.52 |
| 06/29/2026 21:18 | 1 | 1,022.53 |
| 06/29/2026 21:18 | 1 | 1,022.54 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 10 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 6 | 1,022.61 |
| 06/29/2026 21:18 | 2 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 9 | 1,022.61 |
| 06/29/2026 21:18 | 35 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 2 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 1 | 1,022.61 |
| 06/29/2026 21:18 | 2 | 1,022.61 |
| 06/29/2026 21:18 | 39 | 1,022.71 |
| 06/29/2026 21:18 | 1 | 1,022.71 |
| 06/29/2026 21:18 | 39 | 1,022.72 |
| 06/29/2026 21:18 | 1 | 1,022.72 |
| 06/29/2026 21:17 | 13 | 1,023.06 |
| 06/29/2026 21:17 | 4 | 1,023.02 |
| 06/29/2026 21:17 | 4 | 1,023.02 |
| 06/29/2026 21:17 | 13 | 1,023.02 |
| 06/29/2026 21:17 | 10 | 1,023.02 |
| 06/29/2026 21:17 | 6 | 1,022.96 |
| 06/29/2026 21:17 | 3 | 1,022.93 |
| 06/29/2026 21:17 | 3 | 1,022.93 |
| 06/29/2026 21:17 | 1 | 1,022.92 |
| 06/29/2026 21:17 | 39 | 1,022.88 |
| 06/29/2026 21:17 | 1 | 1,022.88 |
| 06/29/2026 21:17 | 1 | 1,022.88 |
| 06/29/2026 21:17 | 33 | 1,022.88 |
| 06/29/2026 21:17 | 1 | 1,022.88 |
| 06/29/2026 21:17 | 7 | 1,022.88 |
| 06/29/2026 21:17 | 17 | 1,022.88 |
| 06/29/2026 21:17 | 1 | 1,022.595 |
| 06/29/2026 21:17 | 57 | 1,022.33 |
| 06/29/2026 21:17 | 1 | 1,022.585 |
| 06/29/2026 21:17 | 1 | 1,022.57 |
| 06/29/2026 21:17 | 39 | 1,022.57 |
| 06/29/2026 21:17 | 10 | 1,022.65 |
| 06/29/2026 21:17 | 54 | 1,022.66 |
| 06/29/2026 21:17 | 10 | 1,022.66 |
| 06/29/2026 21:17 | 1 | 1,022.91 |
| 06/29/2026 21:17 | 1 | 1,022.66 |
| 06/29/2026 21:17 | 1 | 1,022.92 |
| 06/29/2026 21:17 | 4 | 1,022.77 |
| 06/29/2026 21:17 | 2 | 1,022.77 |
| 06/29/2026 21:17 | 100 | 1,022.77 |
| 06/29/2026 21:17 | 2 | 1,022.77 |
| 06/29/2026 21:17 | 42 | 1,022.77 |
| 06/29/2026 21:17 | 2 | 1,022.77 |
| 06/29/2026 21:17 | 2 | 1,022.77 |
| 06/29/2026 21:17 | 2 | 1,022.77 |
| 06/29/2026 21:17 | 2 | 1,022.77 |
| 06/29/2026 21:17 | 2 | 1,022.77 |
| 06/29/2026 21:17 | 2 | 1,022.69 |
| 06/29/2026 21:16 | 11 | 1,022.53 |
| 06/29/2026 21:16 | 51 | 1,022.14 |
| 06/29/2026 21:16 | 100 | 1,022.17 |
| 06/29/2026 21:16 | 8 | 1,022.05 |
| 06/29/2026 21:16 | 6 | 1,022.02 |
| 06/29/2026 21:16 | 17 | 1,022.10 |
| 06/29/2026 21:16 | 100 | 1,022.11 |
| 06/29/2026 21:16 | 17 | 1,022.20 |
| 06/29/2026 21:16 | 3 | 1,022.12 |
| 06/29/2026 21:16 | 49 | 1,022.31 |
| 06/29/2026 21:16 | 40 | 1,022.31 |
| 06/29/2026 21:16 | 5 | 1,022.50 |
| 06/29/2026 21:16 | 1 | 1,022.63 |
| 06/29/2026 21:15 | 13 | 1,022.65 |
| 06/29/2026 21:15 | 67 | 1,022.65 |
| 06/29/2026 21:15 | 13 | 1,022.67 |
| 06/29/2026 21:15 | 40 | 1,022.94 |
| 06/29/2026 21:15 | 13 | 1,023.03 |
| 06/29/2026 21:15 | 1 | 1,023.30 |
| 06/29/2026 21:15 | 12 | 1,023.30 |
| 06/29/2026 21:15 | 6 | 1,023.16 |
| 06/29/2026 21:15 | 14 | 1,023.00 |
| 06/29/2026 21:15 | 36 | 1,023.01 |
| 06/29/2026 21:15 | 4 | 1,023.01 |
| 06/29/2026 21:15 | 7 | 1,023.10 |
| 06/29/2026 21:15 | 1 | 1,023.10 |
| 06/29/2026 21:14 | 1 | 1,023.21 |
| 06/29/2026 21:14 | 40 | 1,023.30 |
| 06/29/2026 21:14 | 5 | 1,023.45 |
| 06/29/2026 21:14 | 35 | 1,023.45 |
| 06/29/2026 21:14 | 40 | 1,023.45 |
| 06/29/2026 21:14 | 40 | 1,023.45 |
| 06/29/2026 21:14 | 20 | 1,023.45 |
| 06/29/2026 21:14 | 20 | 1,023.45 |
| 06/29/2026 21:14 | 40 | 1,023.45 |
| 06/29/2026 21:14 | 6 | 1,023.45 |
| 06/29/2026 21:14 | 40 | 1,023.45 |
| 06/29/2026 21:14 | 1 | 1,023.27 |
| 06/29/2026 21:14 | 1 | 1,023.10 |
| 06/29/2026 21:14 | 17 | 1,023.10 |
| 06/29/2026 21:14 | 6 | 1,023.10 |
| 06/29/2026 21:14 | 6 | 1,023.10 |
| 06/29/2026 21:14 | 6 | 1,023.10 |
| 06/29/2026 21:14 | 27 | 1,023.10 |
| 06/29/2026 21:14 | 6 | 1,023.10 |
| 06/29/2026 21:14 | 37 | 1,023.17 |
| 06/29/2026 21:14 | 1 | 1,023.425 |
| 06/29/2026 21:14 | 12 | 1,023.13 |
| 06/29/2026 21:14 | 5 | 1,023.13 |
| 06/29/2026 21:14 | 1 | 1,023.30 |
| 06/29/2026 21:14 | 10 | 1,023.32 |
| 06/29/2026 21:14 | 1 | 1,023.33 |
| 06/29/2026 21:14 | 1 | 1,023.33 |
| 06/29/2026 21:14 | 1 | 1,023.33 |
| 06/29/2026 21:14 | 1 | 1,023.32 |
| 06/29/2026 21:14 | 5 | 1,023.32 |
| 06/29/2026 21:14 | 7 | 1,023.32 |
| 06/29/2026 21:14 | 12 | 1,023.32 |
| 06/29/2026 21:14 | 5 | 1,023.32 |
| 06/29/2026 21:14 | 17 | 1,023.39 |
| 06/29/2026 21:14 | 40 | 1,023.39 |
| 06/29/2026 21:14 | 41 | 1,023.39 |
| 06/29/2026 21:14 | 10 | 1,023.41 |
| 06/29/2026 21:13 | 50 | 1,023.57 |
| 06/29/2026 21:13 | 2 | 1,023.57 |
| 06/29/2026 21:13 | 4 | 1,023.46 |
| 06/29/2026 21:13 | 40 | 1,023.48 |
| 06/29/2026 21:13 | 80 | 1,023.49 |
| 06/29/2026 21:13 | 5 | 1,023.50 |
| 06/29/2026 21:13 | 10 | 1,023.51 |
| 06/29/2026 21:13 | 40 | 1,023.51 |
| 06/29/2026 21:13 | 10 | 1,023.50 |
| 06/29/2026 21:13 | 19 | 1,023.50 |
| 06/29/2026 21:13 | 1 | 1,023.50 |
| 06/29/2026 21:13 | 2 | 1,023.68 |
| 06/29/2026 21:13 | 50 | 1,023.48 |
| 06/29/2026 21:13 | 3 | 1,023.58 |
| 06/29/2026 21:13 | 5 | 1,023.48 |
| 06/29/2026 21:13 | 1 | 1,023.48 |
| 06/29/2026 21:13 | 7 | 1,023.48 |
| 06/29/2026 21:13 | 16 | 1,023.49 |
| 06/29/2026 21:13 | 14 | 1,023.49 |
| 06/29/2026 21:13 | 1 | 1,023.49 |
| 06/29/2026 21:13 | 5 | 1,023.49 |
| 06/29/2026 21:13 | 4 | 1,023.81 |
| 06/29/2026 21:13 | 1 | 1,023.83 |
| 06/29/2026 21:13 | 232 | 1,023.83 |
| 06/29/2026 21:13 | 8 | 1,023.83 |
| 06/29/2026 21:13 | 41 | 1,023.84 |
| 06/29/2026 21:13 | 23 | 1,023.88 |
| 06/29/2026 21:13 | 65 | 1,023.88 |
| 06/29/2026 21:13 | 10 | 1,024.02 |
| 06/29/2026 21:11 | 40 | 1,024.32 |
| 06/29/2026 21:11 | 24 | 1,024.32 |
| 06/29/2026 21:11 | 1 | 1,024.36 |
| 06/29/2026 21:11 | 4 | 1,024.32 |
| 06/29/2026 21:11 | 1 | 1,024.07 |
| 06/29/2026 21:11 | 5 | 1,024.13 |
| 06/29/2026 21:11 | 4 | 1,024.13 |
| 06/29/2026 21:11 | 9 | 1,024.13 |
| 06/29/2026 21:11 | 12 | 1,024.07 |
| 06/29/2026 21:11 | 5 | 1,024.07 |
| 06/29/2026 21:11 | 4 | 1,024.07 |
| 06/29/2026 21:11 | 40 | 1,024.06 |
| 06/29/2026 21:11 | 7 | 1,023.83 |
| 06/29/2026 21:11 | 1 | 1,023.83 |
| 06/29/2026 21:11 | 2 | 1,023.83 |
| 06/29/2026 21:11 | 1 | 1,024.01 |
| 06/29/2026 21:11 | 9 | 1,023.84 |
| 06/29/2026 21:11 | 1 | 1,023.84 |
| 06/29/2026 21:11 | 13 | 1,023.90 |
| 06/29/2026 21:11 | 11 | 1,023.90 |
| 06/29/2026 21:11 | 35 | 1,023.90 |
| 06/29/2026 21:11 | 1 | 1,023.90 |
| 06/29/2026 21:11 | 44 | 1,023.90 |
| 06/29/2026 21:11 | 4 | 1,024.00 |
| 06/29/2026 21:11 | 20 | 1,024.03 |
| 06/29/2026 21:11 | 1 | 1,024.12 |
| 06/29/2026 21:11 | 6 | 1,024.25 |
| 06/29/2026 21:11 | 40 | 1,024.27 |
| 06/29/2026 21:11 | 40 | 1,024.27 |
| 06/29/2026 21:11 | 40 | 1,024.28 |
| 06/29/2026 21:11 | 120 | 1,024.46 |
| 06/29/2026 21:11 | 40 | 1,024.57 |
| 06/29/2026 21:10 | 1 | 1,024.70 |
| 06/29/2026 21:10 | 17 | 1,024.73 |
| 06/29/2026 21:10 | 40 | 1,024.73 |
| 06/29/2026 21:10 | 17 | 1,024.74 |
| 06/29/2026 21:10 | 22 | 1,024.74 |
| 06/29/2026 21:10 | 1 | 1,024.74 |
| 06/29/2026 21:10 | 40 | 1,024.965 |
| 06/29/2026 21:10 | 4 | 1,024.75 |
| 06/29/2026 21:10 | 40 | 1,024.76 |
| 06/29/2026 21:10 | 39 | 1,024.78 |
| 06/29/2026 21:10 | 1 | 1,024.78 |
| 06/29/2026 21:09 | 1 | 1,025.23 |
| 06/29/2026 21:09 | 3 | 1,025.23 |
| 06/29/2026 21:09 | 1 | 1,025.23 |
| 06/29/2026 21:09 | 1 | 1,025.21 |
| 06/29/2026 21:09 | 6 | 1,024.85 |
| 06/29/2026 21:09 | 6 | 1,024.85 |
| 06/29/2026 21:09 | 10 | 1,024.90 |
| 06/29/2026 21:09 | 40 | 1,024.91 |
| 06/29/2026 21:09 | 40 | 1,024.91 |
| 06/29/2026 21:09 | 40 | 1,024.91 |
| 06/29/2026 21:09 | 1 | 1,024.92 |
| 06/29/2026 21:09 | 4 | 1,024.92 |
| 06/29/2026 21:09 | 40 | 1,024.92 |
| 06/29/2026 21:08 | 1 | 1,025.10 |
| 06/29/2026 21:08 | 1 | 1,025.09 |
| 06/29/2026 21:08 | 1 | 1,025.09 |
| 06/29/2026 21:08 | 1 | 1,025.09 |
| 06/29/2026 21:08 | 40 | 1,025.11 |
| 06/29/2026 21:08 | 38 | 1,025.11 |
| 06/29/2026 21:08 | 2 | 1,025.11 |
| 06/29/2026 21:08 | 1 | 1,025.12 |
| 06/29/2026 21:08 | 131 | 1,025.12 |
| 06/29/2026 21:08 | 29 | 1,025.12 |
| 06/29/2026 21:08 | 100 | 1,025.18 |
| 06/29/2026 21:08 | 29 | 1,025.13 |
| 06/29/2026 21:06 | 1 | 1,025.44 |
| 06/29/2026 21:06 | 1 | 1,025.44 |
| 06/29/2026 21:06 | 1 | 1,025.44 |
| 06/29/2026 21:06 | 1 | 1,025.44 |
| 06/29/2026 21:06 | 2 | 1,025.44 |
| 06/29/2026 21:06 | 40 | 1,025.37 |
| 06/29/2026 21:06 | 6 | 1,025.36 |
| 06/29/2026 21:06 | 34 | 1,025.36 |
| 06/29/2026 21:06 | 6 | 1,025.35 |
| 06/29/2026 21:06 | 2 | 1,025.19 |
| 06/29/2026 21:06 | 21 | 1,024.95 |
| 06/29/2026 21:06 | 19 | 1,024.95 |
| 06/29/2026 21:06 | 4 | 1,024.96 |
| 06/29/2026 21:06 | 1 | 1,024.96 |
| 06/29/2026 21:06 | 1 | 1,024.96 |
| 06/29/2026 21:06 | 40 | 1,024.96 |
| 06/29/2026 21:06 | 46 | 1,024.99 |
| 06/29/2026 21:06 | 14 | 1,024.97 |
| 06/29/2026 21:06 | 10 | 1,024.97 |
| 06/29/2026 21:05 | 1 | 1,025.19 |
| 06/29/2026 21:05 | 14 | 1,025.06 |
| 06/29/2026 21:05 | 2 | 1,025.00 |
| 06/29/2026 21:05 | 11 | 1,025.00 |
| 06/29/2026 21:05 | 4 | 1,025.00 |
| 06/29/2026 21:05 | 10 | 1,025.01 |
| 06/29/2026 21:05 | 70 | 1,025.01 |
| 06/29/2026 21:05 | 1 | 1,025.06 |
| 06/29/2026 21:05 | 40 | 1,025.06 |
| 06/29/2026 21:05 | 11 | 1,025.26 |
| 06/29/2026 21:05 | 6 | 1,025.25 |
| 06/29/2026 21:05 | 76 | 1,025.09 |
| 06/29/2026 21:05 | 41 | 1,025.07 |
| 06/29/2026 21:05 | 40 | 1,025.24 |
| 06/29/2026 21:05 | 1 | 1,025.14 |
| 06/29/2026 21:05 | 1 | 1,025.20 |
| 06/29/2026 21:05 | 10 | 1,025.24 |
| 06/29/2026 21:05 | 5 | 1,025.24 |
| 06/29/2026 21:04 | 4 | 1,025.40 |
| 06/29/2026 21:04 | 10 | 1,025.42 |
| 06/29/2026 21:04 | 80 | 1,025.42 |
| 06/29/2026 21:04 | 40 | 1,025.42 |
| 06/29/2026 21:04 | 40 | 1,025.42 |
| 06/29/2026 21:03 | 2 | 1,025.88 |
| 06/29/2026 21:03 | 24 | 1,025.82 |
| 06/29/2026 21:03 | 4 | 1,025.82 |
| 06/29/2026 21:03 | 4 | 1,025.82 |
| 06/29/2026 21:03 | 4 | 1,025.82 |
| 06/29/2026 21:03 | 3 | 1,025.82 |
| 06/29/2026 21:03 | 13 | 1,025.82 |
| 06/29/2026 21:03 | 1 | 1,025.26 |
| 06/29/2026 21:02 | 2 | 1,024.95 |
| 06/29/2026 21:02 | 10 | 1,025.00 |
| 06/29/2026 21:02 | 1 | 1,025.00 |
| 06/29/2026 21:02 | 5 | 1,025.00 |
| 06/29/2026 21:02 | 5 | 1,025.00 |
| 06/29/2026 21:02 | 14 | 1,025.01 |
| 06/29/2026 21:02 | 21 | 1,025.01 |
| 06/29/2026 21:02 | 5 | 1,025.01 |
| 06/29/2026 21:02 | 5 | 1,025.02 |
| 06/29/2026 21:02 | 45 | 1,025.03 |
| 06/29/2026 21:02 | 40 | 1,025.03 |
| 06/29/2026 21:02 | 15 | 1,025.03 |
| 06/29/2026 21:02 | 6 | 1,025.19 |
| 06/29/2026 21:02 | 1 | 1,025.20 |
| 06/29/2026 21:02 | 13 | 1,025.21 |
| 06/29/2026 21:02 | 6 | 1,025.20 |
| 06/29/2026 21:02 | 1 | 1,025.21 |
| 06/29/2026 21:02 | 11 | 1,025.20 |
| 06/29/2026 21:02 | 5 | 1,025.20 |
| 06/29/2026 21:02 | 9 | 1,025.20 |
| 06/29/2026 21:02 | 5 | 1,025.20 |
| 06/29/2026 21:02 | 7 | 1,025.20 |
| 06/29/2026 21:02 | 1 | 1,025.20 |
| 06/29/2026 21:02 | 7 | 1,025.20 |
| 06/29/2026 21:02 | 1 | 1,025.20 |
| 06/29/2026 21:01 | 1 | 1,025.47 |
| 06/29/2026 21:01 | 1 | 1,025.55 |
| 06/29/2026 21:01 | 6 | 1,025.70 |
| 06/29/2026 21:00 | 5 | 1,025.81 |
| 06/29/2026 21:00 | 5 | 1,025.82 |
| 06/29/2026 21:00 | 5 | 1,025.82 |
| 06/29/2026 21:00 | 4 | 1,025.82 |
| 06/29/2026 21:00 | 4 | 1,025.82 |
| 06/29/2026 21:00 | 40 | 1,025.82 |
| 06/29/2026 21:00 | 26 | 1,025.83 |
| 06/29/2026 21:00 | 14 | 1,025.83 |
| 06/29/2026 21:00 | 1 | 1,025.87 |
| 06/29/2026 21:00 | 3 | 1,025.87 |
| 06/29/2026 21:00 | 360 | 1,026.01 |
| 06/29/2026 20:59 | 40 | 1,026.17 |
| 06/29/2026 20:59 | 200 | 1,026.18 |
| 06/29/2026 20:59 | 40 | 1,026.36 |
| 06/29/2026 20:59 | 2 | 1,026.37 |
| 06/29/2026 20:59 | 40 | 1,026.78 |
| 06/29/2026 20:59 | 1 | 1,026.63 |
| 06/29/2026 20:59 | 40 | 1,026.78 |
| 06/29/2026 20:59 | 10 | 1,026.78 |
| 06/29/2026 20:59 | 7 | 1,026.78 |
| 06/29/2026 20:59 | 23 | 1,026.78 |
| 06/29/2026 20:59 | 17 | 1,026.78 |
| 06/29/2026 20:59 | 33 | 1,026.78 |
| 06/29/2026 20:59 | 14 | 1,026.78 |
| 06/29/2026 20:59 | 19 | 1,026.78 |
| 06/29/2026 20:59 | 17 | 1,026.77 |
| 06/29/2026 20:59 | 83 | 1,026.77 |
| 06/29/2026 20:59 | 1 | 1,026.47 |
| 06/29/2026 20:59 | 6 | 1,026.59 |
| 06/29/2026 20:59 | 6 | 1,026.59 |
| 06/29/2026 20:59 | 6 | 1,026.49 |
| 06/29/2026 20:59 | 6 | 1,026.30 |
| 06/29/2026 20:59 | 40 | 1,026.30 |
| 06/29/2026 20:59 | 15 | 1,026.30 |
| 06/29/2026 20:59 | 40 | 1,026.17 |
| 06/29/2026 20:59 | 6 | 1,025.90 |
| 06/29/2026 20:59 | 7 | 1,025.90 |
| 06/29/2026 20:58 | 2 | 1,026.23 |
| 06/29/2026 20:58 | 40 | 1,026.24 |
| 06/29/2026 20:58 | 1 | 1,026.49 |
| 06/29/2026 20:58 | 3 | 1,026.62 |
| 06/29/2026 20:58 | 1 | 1,026.58 |
| 06/29/2026 20:58 | 6 | 1,026.63 |
| 06/29/2026 20:58 | 40 | 1,026.65 |
| 06/29/2026 20:58 | 80 | 1,026.67 |
| 06/29/2026 20:58 | 20 | 1,026.68 |
| 06/29/2026 20:58 | 20 | 1,026.68 |
| 06/29/2026 20:58 | 20 | 1,026.69 |
| 06/29/2026 20:58 | 40 | 1,026.69 |
| 06/29/2026 20:58 | 40 | 1,026.69 |
| 06/29/2026 20:57 | 40 | 1,027.135 |
| 06/29/2026 20:57 | 25 | 1,026.69 |
| 06/29/2026 20:57 | 6 | 1,026.70 |
| 06/29/2026 20:57 | 2 | 1,026.69 |
| 06/29/2026 20:57 | 5 | 1,026.70 |
| 06/29/2026 20:57 | 1 | 1,026.70 |
| 06/29/2026 20:57 | 9 | 1,026.69 |
| 06/29/2026 20:57 | 1 | 1,026.89 |
| 06/29/2026 20:56 | 1 | 1,026.89 |
| 06/29/2026 20:55 | 80 | 1,026.75 |
| 06/29/2026 20:55 | 16 | 1,026.97 |
| 06/29/2026 20:55 | 63 | 1,026.97 |
| 06/29/2026 20:55 | 80 | 1,026.97 |
| 06/29/2026 20:55 | 1 | 1,026.97 |
| 06/29/2026 20:55 | 8 | 1,026.99 |
| 06/29/2026 20:55 | 2 | 1,026.99 |
| 06/29/2026 20:54 | 2 | 1,027.48 |
| 06/29/2026 20:54 | 2 | 1,027.05 |
| 06/29/2026 20:54 | 1 | 1,027.15 |
| 06/29/2026 20:53 | 1 | 1,027.62 |
| 06/29/2026 20:53 | 1 | 1,027.63 |
| 06/29/2026 20:53 | 11 | 1,027.63 |
| 06/29/2026 20:53 | 29 | 1,027.63 |
| 06/29/2026 20:53 | 40 | 1,027.64 |
| 06/29/2026 20:52 | 1 | 1,027.64 |
| 06/29/2026 20:51 | 100 | 1,027.19 |
| 06/29/2026 20:51 | 4 | 1,027.19 |
| 06/29/2026 20:51 | 40 | 1,027.23 |
| 06/29/2026 20:51 | 40 | 1,027.71 |
| 06/29/2026 20:50 | 1 | 1,027.78 |
| 06/29/2026 20:50 | 5 | 1,027.85 |
| 06/29/2026 20:50 | 4 | 1,027.43 |
| 06/29/2026 20:50 | 1 | 1,027.44 |
| 06/29/2026 20:50 | 37 | 1,027.86 |
| 06/29/2026 20:50 | 63 | 1,027.86 |
| 06/29/2026 20:49 | 40 | 1,027.84 |
| 06/29/2026 20:48 | 50 | 1,027.665 |
| 06/29/2026 20:48 | 14 | 1,027.15 |
| 06/29/2026 20:48 | 13 | 1,027.14 |
| 06/29/2026 20:48 | 350 | 1,027.12 |
| 06/29/2026 20:48 | 7 | 1,027.09 |
| 06/29/2026 20:48 | 5 | 1,027.05 |
| 06/29/2026 20:48 | 408 | 1,026.75 |
| 06/29/2026 20:48 | 20 | 1,026.55 |
| 06/29/2026 20:47 | 1 | 1,026.96 |
| 06/29/2026 20:47 | 3 | 1,026.96 |
| 06/29/2026 20:47 | 3 | 1,026.96 |
| 06/29/2026 20:47 | 40 | 1,026.95 |
| 06/29/2026 20:47 | 45 | 1,026.94 |
| 06/29/2026 20:47 | 50 | 1,026.86 |
| 06/29/2026 20:47 | 45 | 1,026.94 |
| 06/29/2026 20:47 | 28 | 1,026.94 |
| 06/29/2026 20:47 | 100 | 1,026.93 |
| 06/29/2026 20:47 | 25 | 1,026.90 |
| 06/29/2026 20:47 | 50 | 1,026.85 |
| 06/29/2026 20:47 | 13 | 1,026.71 |
| 06/29/2026 20:47 | 2 | 1,026.48 |
| 06/29/2026 20:47 | 2 | 1,026.43 |
| 06/29/2026 20:47 | 12 | 1,026.30 |
| 06/29/2026 20:47 | 6 | 1,026.30 |
| 06/29/2026 20:47 | 1 | 1,026.61 |
| 06/29/2026 20:46 | 2 | 1,026.63 |
| 06/29/2026 20:46 | 4 | 1,026.63 |
| 06/29/2026 20:46 | 1 | 1,026.72 |
| 06/29/2026 20:46 | 4 | 1,026.86 |
| 06/29/2026 20:46 | 1 | 1,026.87 |
| 06/29/2026 20:46 | 10 | 1,026.98 |
| 06/29/2026 20:46 | 1 | 1,026.98 |
| 06/29/2026 20:46 | 5 | 1,026.99 |
| 06/29/2026 20:46 | 1 | 1,027.14 |
| 06/29/2026 20:46 | 1 | 1,027.14 |
| 06/29/2026 20:44 | 2 | 1,027.55 |
| 06/29/2026 20:44 | 2 | 1,027.56 |
| 06/29/2026 20:44 | 14 | 1,027.43 |
| 06/29/2026 20:44 | 6 | 1,027.38 |
| 06/29/2026 20:44 | 7 | 1,027.37 |
| 06/29/2026 20:43 | 6 | 1,026.94 |
| 06/29/2026 20:43 | 37 | 1,026.82 |
| 06/29/2026 20:43 | 43 | 1,026.82 |
| 06/29/2026 20:43 | 2 | 1,026.89 |
| 06/29/2026 20:43 | 6 | 1,026.88 |
| 06/29/2026 20:43 | 3 | 1,026.69 |
| 06/29/2026 20:43 | 25 | 1,026.69 |
| 06/29/2026 20:43 | 2 | 1,026.885 |
| 06/29/2026 20:43 | 8 | 1,027.34 |
| 06/29/2026 20:43 | 10 | 1,027.34 |
| 06/29/2026 20:43 | 22 | 1,027.34 |
| 06/29/2026 20:43 | 18 | 1,027.40 |
| 06/29/2026 20:43 | 40 | 1,027.40 |
| 06/29/2026 20:43 | 4 | 1,027.40 |
| 06/29/2026 20:43 | 1 | 1,027.40 |
| 06/29/2026 20:43 | 12 | 1,027.40 |
| 06/29/2026 20:43 | 5 | 1,027.40 |
| 06/29/2026 20:43 | 5 | 1,027.41 |
| 06/29/2026 20:43 | 22 | 1,027.41 |
| 06/29/2026 20:43 | 13 | 1,027.41 |
| 06/29/2026 20:43 | 5 | 1,027.41 |
| 06/29/2026 20:43 | 9 | 1,027.49 |
| 06/29/2026 20:43 | 6 | 1,027.49 |
| 06/29/2026 20:43 | 25 | 1,027.49 |
| 06/29/2026 20:43 | 4 | 1,027.50 |
| 06/29/2026 20:43 | 1 | 1,027.50 |
| 06/29/2026 20:43 | 40 | 1,027.50 |
| 06/29/2026 20:42 | 20 | 1,027.87 |
| 06/29/2026 20:42 | 1 | 1,027.90 |
| 06/29/2026 20:42 | 40 | 1,027.915 |
| 06/29/2026 20:41 | 1 | 1,027.63 |
| 06/29/2026 20:40 | 5 | 1,027.84 |
| 06/29/2026 20:40 | 75 | 1,027.84 |
| 06/29/2026 20:40 | 5 | 1,027.84 |
| 06/29/2026 20:40 | 1 | 1,027.85 |
| 06/29/2026 20:40 | 5 | 1,027.85 |
| 06/29/2026 20:40 | 53 | 1,027.85 |
| 06/29/2026 20:40 | 6 | 1,027.87 |
| 06/29/2026 20:40 | 222 | 1,027.85 |
| 06/29/2026 20:40 | 13 | 1,027.91 |
| 06/29/2026 20:40 | 40 | 1,027.92 |
| 06/29/2026 20:40 | 6 | 1,027.95 |
| 06/29/2026 20:40 | 2 | 1,028.03 |
| 06/29/2026 20:40 | 4 | 1,028.01 |
| 06/29/2026 20:40 | 2 | 1,028.05 |
| 06/29/2026 20:40 | 5 | 1,028.05 |
| 06/29/2026 20:40 | 8 | 1,028.00 |
| 06/29/2026 20:40 | 10 | 1,027.98 |
| 06/29/2026 20:40 | 2 | 1,027.98 |
| 06/29/2026 20:40 | 10 | 1,027.89 |
| 06/29/2026 20:40 | 4 | 1,027.85 |
| 06/29/2026 20:40 | 3 | 1,027.88 |
| 06/29/2026 20:40 | 1 | 1,027.87 |
| 06/29/2026 20:40 | 6 | 1,027.85 |
| 06/29/2026 20:40 | 1 | 1,027.85 |
| 06/29/2026 20:40 | 5 | 1,027.85 |
| 06/29/2026 20:40 | 6 | 1,027.85 |
| 06/29/2026 20:40 | 1 | 1,027.575 |
| 06/29/2026 20:40 | 1 | 1,027.575 |
| 06/29/2026 20:40 | 1 | 1,027.575 |
| 06/29/2026 20:40 | 2 | 1,027.575 |
| 06/29/2026 20:40 | 1 | 1,027.78 |
| 06/29/2026 20:40 | 1 | 1,027.68 |
| 06/29/2026 20:40 | 16 | 1,027.65 |
| 06/29/2026 20:40 | 4 | 1,027.65 |
| 06/29/2026 20:40 | 5 | 1,027.64 |
| 06/29/2026 20:40 | 6 | 1,027.63 |
| 06/29/2026 20:39 | 1 | 1,027.53 |
| 06/29/2026 20:39 | 3 | 1,027.53 |
| 06/29/2026 20:39 | 30 | 1,027.53 |
| 06/29/2026 20:39 | 5 | 1,027.53 |
| 06/29/2026 20:39 | 9 | 1,027.41 |
| 06/29/2026 20:38 | 4 | 1,027.33 |
| 06/29/2026 20:38 | 1 | 1,027.675 |
| 06/29/2026 20:38 | 3 | 1,027.675 |
| 06/29/2026 20:38 | 10 | 1,027.59 |
| 06/29/2026 20:38 | 40 | 1,027.59 |
| 06/29/2026 20:38 | 59 | 1,027.59 |
| 06/29/2026 20:38 | 6 | 1,027.55 |
| 06/29/2026 20:37 | 9 | 1,027.21 |
| 06/29/2026 20:37 | 5 | 1,027.41 |
| 06/29/2026 20:37 | 4 | 1,027.20 |
| 06/29/2026 20:37 | 1 | 1,027.21 |
| 06/29/2026 20:37 | 80 | 1,027.21 |
| 06/29/2026 20:37 | 1 | 1,027.50 |
| 06/29/2026 20:37 | 1 | 1,027.29 |
| 06/29/2026 20:37 | 16 | 1,027.21 |
| 06/29/2026 20:37 | 24 | 1,027.21 |
| 06/29/2026 20:37 | 12 | 1,027.25 |
| 06/29/2026 20:37 | 1 | 1,027.26 |
| 06/29/2026 20:37 | 10 | 1,027.27 |
| 06/29/2026 20:37 | 40 | 1,027.27 |
| 06/29/2026 20:36 | 2 | 1,027.81 |
| 06/29/2026 20:35 | 4 | 1,027.40 |
| 06/29/2026 20:35 | 2 | 1,027.55 |
| 06/29/2026 20:35 | 6 | 1,027.16 |
| 06/29/2026 20:35 | 2 | 1,027.08 |
| 06/29/2026 20:34 | 5 | 1,027.02 |
| 06/29/2026 20:34 | 3 | 1,027.04 |
| 06/29/2026 20:34 | 1 | 1,027.22 |
| 06/29/2026 20:33 | 6 | 1,027.06 |
| 06/29/2026 20:33 | 1 | 1,027.11 |
| 06/29/2026 20:33 | 4 | 1,027.20 |
| 06/29/2026 20:33 | 13 | 1,027.21 |
| 06/29/2026 20:33 | 187 | 1,027.21 |
| 06/29/2026 20:33 | 2 | 1,027.24 |
| 06/29/2026 20:33 | 10 | 1,027.26 |
| 06/29/2026 20:33 | 13 | 1,027.29 |
| 06/29/2026 20:32 | 8 | 1,026.90 |
| 06/29/2026 20:32 | 11 | 1,026.90 |
| 06/29/2026 20:32 | 11 | 1,026.90 |
| 06/29/2026 20:32 | 4 | 1,026.86 |
| 06/29/2026 20:32 | 1 | 1,026.86 |
| 06/29/2026 20:32 | 6 | 1,026.47 |
| 06/29/2026 20:32 | 1 | 1,026.64 |
| 06/29/2026 20:32 | 10 | 1,026.68 |
| 06/29/2026 20:32 | 17 | 1,026.68 |
| 06/29/2026 20:31 | 3 | 1,026.78 |
| 06/29/2026 20:31 | 6 | 1,026.78 |
| 06/29/2026 20:31 | 5 | 1,026.78 |
| 06/29/2026 20:31 | 20 | 1,026.81 |
| 06/29/2026 20:31 | 3 | 1,026.82 |
| 06/29/2026 20:31 | 40 | 1,026.88 |
| 06/29/2026 20:31 | 15 | 1,026.88 |
| 06/29/2026 20:31 | 25 | 1,026.88 |
| 06/29/2026 20:31 | 10 | 1,027.01 |
| 06/29/2026 20:31 | 40 | 1,027.01 |
| 06/29/2026 20:31 | 1 | 1,027.30 |
| 06/29/2026 20:30 | 80 | 1,027.21 |
| 06/29/2026 20:30 | 5 | 1,027.16 |
| 06/29/2026 20:30 | 10 | 1,027.16 |
| 06/29/2026 20:30 | 5 | 1,027.15 |
| 06/29/2026 20:30 | 1 | 1,027.15 |
| 06/29/2026 20:30 | 12 | 1,026.71 |
| 06/29/2026 20:30 | 26 | 1,026.36 |
| 06/29/2026 20:30 | 24 | 1,026.38 |
| 06/29/2026 20:29 | 6 | 1,026.38 |
| 06/29/2026 20:29 | 6 | 1,026.38 |
| 06/29/2026 20:29 | 5 | 1,026.60 |
| 06/29/2026 20:29 | 5 | 1,026.60 |
| 06/29/2026 20:29 | 1 | 1,026.565 |
| 06/29/2026 20:29 | 34 | 1,026.45 |
| 06/29/2026 20:29 | 1 | 1,026.45 |
| 06/29/2026 20:29 | 13 | 1,026.45 |
| 06/29/2026 20:29 | 12 | 1,026.45 |
| 06/29/2026 20:29 | 12 | 1,026.45 |
| 06/29/2026 20:29 | 1 | 1,026.22 |
| 06/29/2026 20:29 | 13 | 1,026.31 |
| 06/29/2026 20:29 | 6 | 1,026.24 |
| 06/29/2026 20:28 | 1 | 1,026.00 |
| 06/29/2026 20:28 | 4 | 1,025.60 |
| 06/29/2026 20:28 | 8 | 1,025.60 |
| 06/29/2026 20:28 | 1 | 1,025.58 |
| 06/29/2026 20:28 | 7 | 1,025.55 |
| 06/29/2026 20:28 | 1 | 1,025.55 |
| 06/29/2026 20:28 | 1 | 1,025.55 |
| 06/29/2026 20:28 | 6 | 1,025.54 |
| 06/29/2026 20:28 | 7 | 1,025.53 |
| 06/29/2026 20:28 | 40 | 1,025.44 |
| 06/29/2026 20:28 | 4 | 1,025.39 |
| 06/29/2026 20:28 | 9 | 1,025.39 |
| 06/29/2026 20:28 | 40 | 1,025.09 |
| 06/29/2026 20:28 | 8 | 1,025.11 |
| 06/29/2026 20:28 | 80 | 1,025.07 |
| 06/29/2026 20:28 | 8 | 1,025.14 |
| 06/29/2026 20:28 | 4 | 1,025.14 |
| 06/29/2026 20:28 | 40 | 1,025.14 |
| 06/29/2026 20:28 | 40 | 1,025.18 |
| 06/29/2026 20:28 | 1 | 1,025.19 |
| 06/29/2026 20:28 | 33 | 1,025.19 |
| 06/29/2026 20:28 | 6 | 1,025.19 |
| 06/29/2026 20:28 | 1 | 1,025.19 |
| 06/29/2026 20:28 | 1 | 1,025.39 |
| 06/29/2026 20:28 | 1 | 1,025.53 |
| 06/29/2026 20:28 | 1 | 1,025.53 |
| 06/29/2026 20:28 | 30 | 1,025.53 |
| 06/29/2026 20:28 | 1 | 1,025.53 |
| 06/29/2026 20:28 | 36 | 1,025.44 |
| 06/29/2026 20:28 | 4 | 1,025.44 |
| 06/29/2026 20:28 | 36 | 1,025.22 |
| 06/29/2026 20:28 | 1 | 1,025.22 |
| 06/29/2026 20:28 | 3 | 1,025.22 |
| 06/29/2026 20:28 | 34 | 1,025.23 |
| 06/29/2026 20:28 | 3 | 1,025.23 |
| 06/29/2026 20:28 | 3 | 1,025.23 |
| 06/29/2026 20:28 | 37 | 1,025.27 |
| 06/29/2026 20:28 | 25 | 1,025.27 |
| 06/29/2026 20:28 | 25 | 1,025.27 |
| 06/29/2026 20:28 | 4 | 1,025.27 |
| 06/29/2026 20:27 | 4 | 1,025.15 |
| 06/29/2026 20:27 | 40 | 1,025.14 |
| 06/29/2026 20:27 | 2 | 1,025.24 |
| 06/29/2026 20:27 | 2 | 1,025.21 |
| 06/29/2026 20:26 | 2 | 1,025.06 |
| 06/29/2026 20:26 | 11 | 1,025.06 |
| 06/29/2026 20:26 | 13 | 1,025.05 |
| 06/29/2026 20:26 | 4 | 1,025.05 |
| 06/29/2026 20:26 | 1 | 1,024.80 |
| 06/29/2026 20:26 | 7 | 1,024.80 |
| 06/29/2026 20:26 | 20 | 1,024.80 |
| 06/29/2026 20:26 | 13 | 1,024.80 |
| 06/29/2026 20:26 | 40 | 1,024.81 |
| 06/29/2026 20:25 | 40 | 1,024.86 |
| 06/29/2026 20:25 | 40 | 1,024.87 |
| 06/29/2026 20:24 | 2 | 1,024.95 |
| 06/29/2026 20:24 | 2 | 1,024.97 |
| 06/29/2026 20:24 | 30 | 1,024.97 |
| 06/29/2026 20:24 | 8 | 1,024.97 |
| 06/29/2026 20:24 | 34 | 1,024.98 |
| 06/29/2026 20:24 | 6 | 1,024.98 |
| 06/29/2026 20:24 | 1 | 1,025.20 |
| 06/29/2026 20:24 | 4 | 1,025.21 |
| 06/29/2026 20:24 | 1 | 1,025.20 |
| 06/29/2026 20:24 | 5 | 1,025.20 |
| 06/29/2026 20:24 | 40 | 1,024.98 |
| 06/29/2026 20:24 | 4 | 1,025.00 |
| 06/29/2026 20:24 | 9 | 1,025.00 |
| 06/29/2026 20:24 | 18 | 1,025.00 |
| 06/29/2026 20:24 | 13 | 1,025.00 |
| 06/29/2026 20:24 | 9 | 1,025.01 |
| 06/29/2026 20:24 | 31 | 1,025.01 |
| 06/29/2026 20:23 | 1 | 1,025.27 |
| 06/29/2026 20:23 | 3 | 1,025.15 |
| 06/29/2026 20:23 | 1 | 1,025.21 |
| 06/29/2026 20:23 | 3 | 1,025.49 |
| 06/29/2026 20:23 | 5 | 1,025.48 |
| 06/29/2026 20:23 | 5 | 1,025.47 |
| 06/29/2026 20:23 | 7 | 1,025.48 |
| 06/29/2026 20:23 | 7 | 1,025.40 |
| 06/29/2026 20:22 | 17 | 1,024.99 |
| 06/29/2026 20:22 | 125 | 1,025.03 |
| 06/29/2026 20:22 | 5 | 1,025.03 |
| 06/29/2026 20:22 | 37 | 1,025.32 |
| 06/29/2026 20:22 | 50 | 1,025.32 |
| 06/29/2026 20:22 | 7 | 1,025.29 |
| 06/29/2026 20:22 | 6 | 1,025.28 |
| 06/29/2026 20:22 | 1 | 1,025.28 |
| 06/29/2026 20:22 | 7 | 1,025.17 |
| 06/29/2026 20:22 | 29 | 1,025.02 |
| 06/29/2026 20:22 | 11 | 1,025.02 |
| 06/29/2026 20:22 | 27 | 1,025.01 |
| 06/29/2026 20:22 | 43 | 1,025.01 |
| 06/29/2026 20:22 | 3 | 1,025.02 |
| 06/29/2026 20:22 | 38 | 1,025.04 |
| 06/29/2026 20:22 | 1 | 1,025.04 |
| 06/29/2026 20:22 | 4 | 1,025.02 |
| 06/29/2026 20:22 | 36 | 1,025.02 |
| 06/29/2026 20:22 | 3 | 1,025.02 |
| 06/29/2026 20:22 | 40 | 1,025.01 |
| 06/29/2026 20:22 | 40 | 1,025.01 |
| 06/29/2026 20:22 | 4 | 1,024.92 |
| 06/29/2026 20:22 | 2 | 1,024.89 |
| 06/29/2026 20:22 | 40 | 1,024.89 |
| 06/29/2026 20:22 | 39 | 1,024.88 |
| 06/29/2026 20:22 | 1 | 1,024.88 |
| 06/29/2026 20:21 | 15 | 1,024.91 |
| 06/29/2026 20:21 | 45 | 1,024.90 |
| 06/29/2026 20:21 | 100 | 1,024.86 |
| 06/29/2026 20:21 | 3 | 1,024.69 |
| 06/29/2026 20:21 | 40 | 1,024.69 |
| 06/29/2026 20:21 | 4 | 1,024.46 |
| 06/29/2026 20:21 | 40 | 1,024.46 |
| 06/29/2026 20:21 | 10 | 1,024.46 |
| 06/29/2026 20:21 | 36 | 1,024.46 |
| 06/29/2026 20:21 | 4 | 1,024.46 |
| 06/29/2026 20:21 | 17 | 1,024.46 |
| 06/29/2026 20:21 | 19 | 1,024.46 |
| 06/29/2026 20:21 | 5 | 1,024.43 |
| 06/29/2026 20:21 | 1 | 1,024.17 |
| 06/29/2026 20:21 | 4 | 1,024.45 |
| 06/29/2026 20:21 | 11 | 1,024.43 |
| 06/29/2026 20:21 | 1 | 1,024.37 |
| 06/29/2026 20:21 | 3 | 1,024.37 |
| 06/29/2026 20:21 | 1 | 1,024.37 |
| 06/29/2026 20:21 | 8 | 1,024.37 |
| 06/29/2026 20:21 | 40 | 1,024.37 |
| 06/29/2026 20:21 | 40 | 1,024.40 |
| 06/29/2026 20:20 | 1 | 1,024.81 |
| 06/29/2026 20:20 | 3 | 1,024.72 |
| 06/29/2026 20:20 | 1 | 1,024.71 |
| 06/29/2026 20:20 | 7 | 1,024.56 |
| 06/29/2026 20:20 | 35 | 1,024.56 |
| 06/29/2026 20:20 | 33 | 1,024.56 |
| 06/29/2026 20:20 | 5 | 1,024.56 |
| 06/29/2026 20:20 | 10 | 1,024.57 |
| 06/29/2026 20:20 | 4 | 1,024.69 |
| 06/29/2026 20:19 | 2 | 1,024.91 |
| 06/29/2026 20:19 | 2 | 1,024.75 |
| 06/29/2026 20:19 | 1 | 1,024.84 |
| 06/29/2026 20:19 | 40 | 1,024.85 |
| 06/29/2026 20:19 | 1 | 1,025.32 |
| 06/29/2026 20:19 | 1 | 1,025.24 |
| 06/29/2026 20:19 | 1 | 1,025.03 |
| 06/29/2026 20:19 | 26 | 1,025.03 |
| 06/29/2026 20:19 | 13 | 1,025.03 |
| 06/29/2026 20:19 | 41 | 1,025.03 |
| 06/29/2026 20:19 | 1 | 1,025.48 |
| 06/29/2026 20:19 | 3 | 1,025.48 |
| 06/29/2026 20:19 | 3 | 1,025.48 |
| 06/29/2026 20:19 | 6 | 1,025.48 |
| 06/29/2026 20:19 | 6 | 1,025.48 |
| 06/29/2026 20:19 | 34 | 1,025.48 |
| 06/29/2026 20:19 | 2 | 1,025.48 |
| 06/29/2026 20:19 | 2 | 1,025.48 |
| 06/29/2026 20:19 | 2 | 1,025.48 |
| 06/29/2026 20:19 | 4 | 1,025.48 |
| 06/29/2026 20:19 | 3 | 1,025.48 |
| 06/29/2026 20:19 | 4 | 1,025.48 |
| 06/29/2026 20:19 | 1 | 1,025.48 |
| 06/29/2026 20:19 | 1 | 1,025.48 |
| 06/29/2026 20:19 | 7 | 1,025.48 |
| 06/29/2026 20:19 | 1 | 1,025.48 |
| 06/29/2026 20:19 | 2 | 1,025.39 |
| 06/29/2026 20:19 | 1 | 1,025.39 |
| 06/29/2026 20:18 | 1 | 1,024.97 |
| 06/29/2026 20:18 | 17 | 1,025.32 |
| 06/29/2026 20:18 | 7 | 1,025.32 |
| 06/29/2026 20:18 | 7 | 1,025.02 |
| 06/29/2026 20:18 | 1 | 1,025.02 |
| 06/29/2026 20:18 | 5 | 1,024.70 |
| 06/29/2026 20:18 | 1 | 1,024.73 |
| 06/29/2026 20:18 | 7 | 1,024.88 |
| 06/29/2026 20:18 | 1 | 1,024.52 |
| 06/29/2026 20:18 | 1 | 1,024.76 |
| 06/29/2026 20:18 | 40 | 1,024.47 |
| 06/29/2026 20:18 | 40 | 1,024.47 |
| 06/29/2026 20:18 | 20 | 1,024.48 |
| 06/29/2026 20:18 | 20 | 1,024.48 |
| 06/29/2026 20:18 | 39 | 1,024.49 |
| 06/29/2026 20:18 | 1 | 1,024.49 |
| 06/29/2026 20:18 | 40 | 1,024.49 |
| 06/29/2026 20:18 | 9 | 1,024.49 |
| 06/29/2026 20:18 | 10 | 1,024.49 |
| 06/29/2026 20:18 | 21 | 1,024.49 |
| 06/29/2026 20:18 | 19 | 1,024.55 |
| 06/29/2026 20:18 | 61 | 1,024.55 |
| 06/29/2026 20:18 | 40 | 1,024.55 |
| 06/29/2026 20:18 | 1 | 1,024.59 |
| 06/29/2026 20:18 | 1 | 1,024.63 |
| 06/29/2026 20:18 | 13 | 1,024.66 |
| 06/29/2026 20:18 | 16 | 1,024.66 |
| 06/29/2026 20:18 | 1 | 1,024.66 |
| 06/29/2026 20:18 | 10 | 1,024.66 |
| 06/29/2026 20:18 | 1 | 1,024.77 |
| 06/29/2026 20:18 | 6 | 1,024.76 |
| 06/29/2026 20:18 | 33 | 1,024.67 |
| 06/29/2026 20:18 | 7 | 1,024.67 |
| 06/29/2026 20:18 | 4 | 1,024.68 |
| 06/29/2026 20:18 | 40 | 1,024.79 |
| 06/29/2026 20:18 | 57 | 1,024.88 |
| 06/29/2026 20:18 | 63 | 1,024.88 |
| 06/29/2026 20:17 | 40 | 1,024.71 |
| 06/29/2026 20:17 | 1 | 1,024.88 |
| 06/29/2026 20:16 | 6 | 1,024.83 |
| 06/29/2026 20:16 | 63 | 1,024.83 |
| 06/29/2026 20:16 | 4 | 1,024.88 |
| 06/29/2026 20:16 | 2 | 1,024.88 |
| 06/29/2026 20:16 | 7 | 1,024.77 |
| 06/29/2026 20:16 | 13 | 1,024.67 |
| 06/29/2026 20:16 | 7 | 1,024.77 |
| 06/29/2026 20:16 | 20 | 1,024.80 |
| 06/29/2026 20:16 | 6 | 1,024.98 |
| 06/29/2026 20:16 | 20 | 1,025.00 |
| 06/29/2026 20:16 | 3 | 1,025.00 |
| 06/29/2026 20:16 | 1 | 1,025.00 |
| 06/29/2026 20:16 | 78 | 1,025.02 |
| 06/29/2026 20:16 | 2 | 1,025.02 |
| 06/29/2026 20:16 | 10 | 1,025.26 |
| 06/29/2026 20:16 | 6 | 1,025.25 |
| 06/29/2026 20:16 | 45 | 1,025.305 |
| 06/29/2026 20:16 | 3 | 1,025.42 |
| 06/29/2026 20:16 | 27 | 1,025.42 |
| 06/29/2026 20:16 | 10 | 1,025.42 |
| 06/29/2026 20:16 | 6 | 1,025.33 |
| 06/29/2026 20:16 | 11 | 1,025.33 |
| 06/29/2026 20:16 | 6 | 1,025.33 |
| 06/29/2026 20:16 | 6 | 1,025.33 |
| 06/29/2026 20:16 | 6 | 1,025.33 |
| 06/29/2026 20:16 | 40 | 1,025.42 |
| 06/29/2026 20:16 | 40 | 1,025.42 |
| 06/29/2026 20:16 | 40 | 1,025.42 |
| 06/29/2026 20:16 | 28 | 1,025.43 |
| 06/29/2026 20:16 | 12 | 1,025.55 |
| 06/29/2026 20:16 | 160 | 1,025.66 |
| 06/29/2026 20:16 | 6 | 1,026.03 |
| 06/29/2026 20:16 | 6 | 1,025.96 |
| 06/29/2026 20:16 | 6 | 1,026.03 |
| 06/29/2026 20:16 | 27 | 1,025.72 |
| 06/29/2026 20:16 | 13 | 1,025.75 |
| 06/29/2026 20:16 | 5 | 1,026.09 |
| 06/29/2026 20:16 | 5 | 1,025.89 |
| 06/29/2026 20:16 | 1 | 1,025.68 |
| 06/29/2026 20:16 | 3 | 1,025.68 |
| 06/29/2026 20:16 | 3 | 1,025.69 |
| 06/29/2026 20:16 | 10 | 1,025.75 |
| 06/29/2026 20:16 | 40 | 1,025.75 |
| 06/29/2026 20:16 | 1 | 1,025.75 |
| 06/29/2026 20:16 | 20 | 1,025.76 |
| 06/29/2026 20:16 | 20 | 1,025.76 |
| 06/29/2026 20:16 | 20 | 1,025.77 |
| 06/29/2026 20:15 | 5 | 1,025.81 |
| 06/29/2026 20:15 | 40 | 1,025.87 |
| 06/29/2026 20:15 | 12 | 1,026.05 |
| 06/29/2026 20:15 | 1 | 1,026.01 |
| 06/29/2026 20:15 | 4 | 1,025.91 |
| 06/29/2026 20:15 | 3 | 1,025.91 |
| 06/29/2026 20:15 | 17 | 1,025.92 |
| 06/29/2026 20:15 | 23 | 1,025.92 |
| 06/29/2026 20:15 | 40 | 1,025.93 |
| 06/29/2026 20:15 | 11 | 1,026.23 |
| 06/29/2026 20:15 | 11 | 1,026.17 |
| 06/29/2026 20:15 | 11 | 1,026.255 |
| 06/29/2026 20:14 | 3 | 1,025.91 |
| 06/29/2026 20:14 | 6 | 1,025.93 |
| 06/29/2026 20:14 | 1 | 1,025.97 |
| 06/29/2026 20:14 | 40 | 1,025.98 |
| 06/29/2026 20:14 | 2 | 1,026.28 |
| 06/29/2026 20:14 | 40 | 1,026.28 |
| 06/29/2026 20:14 | 7 | 1,026.28 |
| 06/29/2026 20:14 | 3 | 1,026.28 |
| 06/29/2026 20:14 | 8 | 1,026.27 |
| 06/29/2026 20:14 | 4 | 1,026.25 |
| 06/29/2026 20:14 | 4 | 1,026.25 |
| 06/29/2026 20:13 | 5 | 1,025.75 |
| 06/29/2026 20:13 | 4 | 1,025.45 |
| 06/29/2026 20:13 | 18 | 1,025.45 |
| 06/29/2026 20:13 | 2 | 1,025.68 |
| 06/29/2026 20:13 | 2 | 1,025.75 |
| 06/29/2026 20:13 | 5 | 1,025.75 |
| 06/29/2026 20:13 | 2 | 1,025.75 |
| 06/29/2026 20:12 | 3 | 1,025.69 |
| 06/29/2026 20:12 | 40 | 1,025.49 |
| 06/29/2026 20:12 | 40 | 1,025.49 |
| 06/29/2026 20:12 | 4 | 1,025.54 |
| 06/29/2026 20:12 | 1 | 1,025.82 |
| 06/29/2026 20:12 | 37 | 1,025.55 |
| 06/29/2026 20:12 | 3 | 1,025.55 |
| 06/29/2026 20:12 | 3 | 1,025.57 |
| 06/29/2026 20:12 | 4 | 1,025.68 |
| 06/29/2026 20:12 | 4 | 1,025.68 |
| 06/29/2026 20:11 | 2 | 1,025.96 |
| 06/29/2026 20:11 | 2 | 1,025.975 |
| 06/29/2026 20:11 | 1 | 1,025.975 |
| 06/29/2026 20:10 | 40 | 1,025.91 |
| 06/29/2026 20:10 | 100 | 1,025.90 |
| 06/29/2026 20:10 | 46 | 1,025.90 |
| 06/29/2026 20:10 | 4 | 1,025.90 |
| 06/29/2026 20:10 | 11 | 1,025.87 |
| 06/29/2026 20:10 | 8 | 1,025.75 |
| 06/29/2026 20:10 | 40 | 1,025.78 |
| 06/29/2026 20:10 | 40 | 1,025.78 |
| 06/29/2026 20:10 | 4 | 1,026.25 |
| 06/29/2026 20:10 | 4 | 1,026.25 |
| 06/29/2026 20:10 | 4 | 1,026.17 |
| 06/29/2026 20:10 | 33 | 1,026.24 |
| 06/29/2026 20:10 | 11 | 1,026.24 |
| 06/29/2026 20:10 | 11 | 1,026.23 |
| 06/29/2026 20:10 | 5 | 1,025.77 |
| 06/29/2026 20:09 | 8 | 1,025.97 |
| 06/29/2026 20:09 | 2 | 1,025.97 |
| 06/29/2026 20:09 | 6 | 1,025.96 |
| 06/29/2026 20:08 | 8 | 1,025.82 |
| 06/29/2026 20:08 | 35 | 1,025.70 |
| 06/29/2026 20:08 | 4 | 1,025.70 |
| 06/29/2026 20:08 | 1 | 1,025.70 |
| 06/29/2026 20:08 | 40 | 1,025.71 |
| 06/29/2026 20:08 | 6 | 1,025.71 |
| 06/29/2026 20:08 | 34 | 1,025.71 |
| 06/29/2026 20:08 | 6 | 1,025.72 |
| 06/29/2026 20:08 | 20 | 1,026.09 |
| 06/29/2026 20:08 | 1 | 1,026.00 |
| 06/29/2026 20:08 | 1 | 1,026.25 |
| 06/29/2026 20:08 | 6 | 1,026.22 |
| 06/29/2026 20:07 | 33 | 1,026.08 |
| 06/29/2026 20:07 | 11 | 1,026.05 |
| 06/29/2026 20:07 | 2 | 1,026.00 |
| 06/29/2026 20:07 | 4 | 1,025.94 |
| 06/29/2026 20:07 | 6 | 1,025.94 |
| 06/29/2026 20:07 | 6 | 1,025.94 |
| 06/29/2026 20:07 | 1 | 1,025.91 |
| 06/29/2026 20:07 | 21 | 1,025.51 |
| 06/29/2026 20:07 | 17 | 1,025.54 |
| 06/29/2026 20:07 | 40 | 1,025.35 |
| 06/29/2026 20:07 | 5 | 1,025.41 |
| 06/29/2026 20:06 | 16 | 1,025.79 |
| 06/29/2026 20:05 | 7 | 1,025.21 |
| 06/29/2026 20:04 | 40 | 1,025.49 |
| 06/29/2026 20:04 | 2 | 1,025.41 |
| 06/29/2026 20:04 | 13 | 1,025.41 |
| 06/29/2026 20:04 | 3 | 1,025.52 |
| 06/29/2026 20:04 | 1 | 1,025.69 |
| 06/29/2026 20:04 | 1 | 1,025.69 |
| 06/29/2026 20:04 | 240 | 1,025.69 |
| 06/29/2026 20:04 | 1 | 1,025.99 |
| 06/29/2026 20:04 | 33 | 1,026.00 |
| 06/29/2026 20:04 | 8 | 1,026.00 |
| 06/29/2026 20:04 | 15 | 1,025.98 |
| 06/29/2026 20:04 | 40 | 1,025.97 |
| 06/29/2026 20:04 | 40 | 1,025.97 |
| 06/29/2026 20:04 | 40 | 1,025.97 |
| 06/29/2026 20:04 | 40 | 1,025.97 |
| 06/29/2026 20:04 | 40 | 1,025.96 |
| 06/29/2026 20:04 | 4 | 1,025.96 |
| 06/29/2026 20:04 | 40 | 1,025.96 |
| 06/29/2026 20:04 | 1 | 1,025.85 |
| 06/29/2026 20:04 | 18 | 1,025.68 |
| 06/29/2026 20:04 | 3 | 1,025.68 |
| 06/29/2026 20:04 | 4 | 1,025.68 |
| 06/29/2026 20:04 | 19 | 1,025.68 |
| 06/29/2026 20:04 | 1 | 1,025.26 |
| 06/29/2026 20:04 | 10 | 1,025.29 |
| 06/29/2026 20:04 | 6 | 1,025.54 |
| 06/29/2026 20:04 | 6 | 1,025.53 |
| 06/29/2026 20:04 | 11 | 1,025.53 |
| 06/29/2026 20:04 | 6 | 1,025.53 |
| 06/29/2026 20:03 | 34 | 1,025.17 |
| 06/29/2026 20:03 | 6 | 1,025.19 |
| 06/29/2026 20:03 | 61 | 1,025.535 |
| 06/29/2026 20:03 | 39 | 1,025.535 |
| 06/29/2026 20:03 | 4 | 1,025.27 |
| 06/29/2026 20:02 | 1 | 1,025.80 |
| 06/29/2026 20:02 | 40 | 1,025.55 |
| 06/29/2026 20:02 | 8 | 1,025.56 |
| 06/29/2026 20:02 | 1 | 1,025.59 |
| 06/29/2026 20:02 | 3 | 1,025.59 |
| 06/29/2026 20:02 | 240 | 1,025.68 |
| 06/29/2026 20:02 | 3 | 1,025.69 |
| 06/29/2026 20:02 | 40 | 1,025.69 |
| 06/29/2026 20:02 | 40 | 1,025.72 |
| 06/29/2026 20:02 | 40 | 1,025.81 |
| 06/29/2026 20:02 | 9 | 1,025.92 |
| 06/29/2026 20:02 | 8 | 1,026.18 |
| 06/29/2026 20:02 | 30 | 1,026.18 |
| 06/29/2026 20:02 | 6 | 1,026.17 |
| 06/29/2026 20:02 | 100 | 1,026.08 |
| 06/29/2026 20:02 | 11 | 1,026.06 |
| 06/29/2026 20:02 | 100 | 1,025.94 |
| 06/29/2026 20:02 | 40 | 1,025.77 |
| 06/29/2026 20:01 | 40 | 1,026.06 |
| 06/29/2026 20:01 | 29 | 1,026.06 |
| 06/29/2026 20:01 | 1 | 1,026.05 |
| 06/29/2026 20:01 | 1 | 1,026.03 |
| 06/29/2026 20:01 | 40 | 1,026.02 |
| 06/29/2026 20:01 | 4 | 1,025.77 |
| 06/29/2026 20:01 | 24 | 1,025.76 |
| 06/29/2026 20:01 | 16 | 1,025.76 |
| 06/29/2026 20:01 | 40 | 1,025.76 |
| 06/29/2026 20:01 | 5 | 1,025.76 |
| 06/29/2026 20:01 | 20 | 1,025.76 |
| 06/29/2026 20:01 | 40 | 1,025.76 |
| 06/29/2026 20:01 | 63 | 1,025.62 |
| 06/29/2026 20:00 | 9 | 1,025.65 |
| 06/29/2026 20:00 | 27 | 1,025.65 |
| 06/29/2026 20:00 | 13 | 1,025.64 |
| 06/29/2026 20:00 | 1 | 1,025.37 |
| 06/29/2026 20:00 | 17 | 1,025.37 |
| 06/29/2026 20:00 | 19 | 1,025.09 |
| 06/29/2026 20:00 | 1 | 1,025.11 |
| 06/29/2026 20:00 | 1 | 1,025.07 |
| 06/29/2026 20:00 | 6 | 1,025.07 |
| 06/29/2026 20:00 | 5 | 1,025.30 |
| 06/29/2026 20:00 | 75 | 1,025.30 |
| 06/29/2026 20:00 | 5 | 1,025.31 |
| 06/29/2026 20:00 | 40 | 1,025.43 |
| 06/29/2026 20:00 | 1 | 1,025.82 |
| 06/29/2026 20:00 | 13 | 1,025.76 |
| 06/29/2026 20:00 | 40 | 1,025.82 |
| 06/29/2026 19:59 | 4 | 1,025.91 |
| 06/29/2026 19:59 | 17 | 1,026.06 |
| 06/29/2026 19:59 | 1 | 1,025.75 |
| 06/29/2026 19:59 | 1 | 1,025.75 |
| 06/29/2026 19:59 | 3 | 1,025.75 |
| 06/29/2026 19:59 | 6 | 1,025.92 |
| 06/29/2026 19:59 | 10 | 1,025.92 |
| 06/29/2026 19:59 | 6 | 1,025.93 |
| 06/29/2026 19:59 | 38 | 1,025.92 |
| 06/29/2026 19:59 | 1 | 1,025.97 |
| 06/29/2026 19:59 | 2 | 1,025.97 |
| 06/29/2026 19:59 | 17 | 1,025.95 |
| 06/29/2026 19:59 | 1 | 1,025.95 |
| 06/29/2026 19:59 | 1 | 1,025.97 |
| 06/29/2026 19:59 | 5 | 1,025.88 |
| 06/29/2026 19:59 | 17 | 1,025.88 |
| 06/29/2026 19:58 | 18 | 1,025.87 |
| 06/29/2026 19:58 | 14 | 1,025.73 |
| 06/29/2026 19:58 | 6 | 1,025.68 |
| 06/29/2026 19:58 | 11 | 1,025.60 |
| 06/29/2026 19:58 | 5 | 1,025.54 |
| 06/29/2026 19:58 | 17 | 1,025.54 |
| 06/29/2026 19:58 | 40 | 1,025.53 |
| 06/29/2026 19:58 | 40 | 1,025.67 |
| 06/29/2026 19:58 | 1 | 1,025.70 |
| 06/29/2026 19:58 | 20 | 1,025.88 |
| 06/29/2026 19:58 | 40 | 1,025.99 |
| 06/29/2026 19:58 | 36 | 1,025.99 |
| 06/29/2026 19:58 | 4 | 1,025.99 |
| 06/29/2026 19:58 | 17 | 1,026.145 |
| 06/29/2026 19:58 | 40 | 1,026.145 |
| 06/29/2026 19:57 | 3 | 1,026.20 |
| 06/29/2026 19:57 | 5 | 1,026.20 |
| 06/29/2026 19:57 | 72 | 1,026.21 |
| 06/29/2026 19:57 | 18 | 1,026.22 |
| 06/29/2026 19:57 | 2 | 1,026.22 |
| 06/29/2026 19:57 | 8 | 1,026.21 |
| 06/29/2026 19:57 | 32 | 1,026.22 |
| 06/29/2026 19:57 | 8 | 1,026.22 |
| 06/29/2026 19:57 | 1 | 1,026.36 |
| 06/29/2026 19:57 | 11 | 1,026.39 |
| 06/29/2026 19:57 | 40 | 1,026.40 |
| 06/29/2026 19:57 | 4 | 1,026.60 |
| 06/29/2026 19:57 | 2 | 1,026.59 |
| 06/29/2026 19:57 | 4 | 1,026.54 |
| 06/29/2026 19:57 | 20 | 1,026.56 |
| 06/29/2026 19:57 | 60 | 1,026.56 |
| 06/29/2026 19:57 | 20 | 1,026.58 |
| 06/29/2026 19:57 | 80 | 1,026.58 |
| 06/29/2026 19:56 | 10 | 1,026.61 |
| 06/29/2026 19:56 | 40 | 1,026.55 |
| 06/29/2026 19:56 | 2 | 1,026.57 |
| 06/29/2026 19:56 | 40 | 1,026.60 |
| 06/29/2026 19:56 | 80 | 1,026.61 |
| 06/29/2026 19:56 | 2 | 1,026.66 |
| 06/29/2026 19:56 | 40 | 1,026.80 |
| 06/29/2026 19:55 | 6 | 1,027.425 |
| 06/29/2026 19:55 | 6 | 1,027.425 |
| 06/29/2026 19:54 | 10 | 1,027.19 |
| 06/29/2026 19:54 | 3 | 1,026.85 |
| 06/29/2026 19:54 | 40 | 1,026.90 |
| 06/29/2026 19:54 | 40 | 1,026.90 |
| 06/29/2026 19:54 | 1 | 1,026.93 |
| 06/29/2026 19:54 | 40 | 1,026.93 |
| 06/29/2026 19:54 | 11 | 1,027.08 |
| 06/29/2026 19:54 | 1 | 1,027.07 |
| 06/29/2026 19:54 | 40 | 1,027.09 |
| 06/29/2026 19:54 | 1 | 1,027.65 |
| 06/29/2026 19:54 | 50 | 1,027.39 |
| 06/29/2026 19:53 | 1 | 1,026.94 |
| 06/29/2026 19:53 | 40 | 1,027.10 |
| 06/29/2026 19:53 | 40 | 1,027.10 |
| 06/29/2026 19:53 | 1 | 1,026.95 |
| 06/29/2026 19:52 | 13 | 1,026.42 |
| 06/29/2026 19:52 | 13 | 1,026.42 |
| 06/29/2026 19:52 | 30 | 1,026.42 |
| 06/29/2026 19:52 | 10 | 1,026.33 |
| 06/29/2026 19:52 | 10 | 1,026.33 |
| 06/29/2026 19:52 | 10 | 1,026.33 |
| 06/29/2026 19:52 | 4 | 1,026.31 |
| 06/29/2026 19:52 | 6 | 1,026.27 |
| 06/29/2026 19:52 | 9 | 1,026.27 |
| 06/29/2026 19:52 | 28 | 1,026.27 |
| 06/29/2026 19:51 | 1 | 1,026.20 |
| 06/29/2026 19:51 | 4 | 1,026.17 |
| 06/29/2026 19:51 | 4 | 1,026.17 |
| 06/29/2026 19:51 | 4 | 1,026.17 |
| 06/29/2026 19:51 | 4 | 1,026.17 |
| 06/29/2026 19:51 | 12 | 1,026.17 |
| 06/29/2026 19:51 | 4 | 1,026.17 |
| 06/29/2026 19:51 | 4 | 1,026.14 |
| 06/29/2026 19:51 | 4 | 1,026.14 |
| 06/29/2026 19:51 | 4 | 1,026.14 |
| 06/29/2026 19:51 | 2 | 1,026.13 |
| 06/29/2026 19:51 | 2 | 1,026.13 |
| 06/29/2026 19:51 | 1 | 1,026.07 |
| 06/29/2026 19:51 | 1 | 1,025.94 |
| 06/29/2026 19:51 | 12 | 1,025.94 |
| 06/29/2026 19:51 | 16 | 1,025.94 |
| 06/29/2026 19:51 | 5 | 1,025.94 |
| 06/29/2026 19:51 | 16 | 1,025.94 |
| 06/29/2026 19:51 | 16 | 1,025.94 |
| 06/29/2026 19:51 | 2 | 1,025.93 |
| 06/29/2026 19:51 | 13 | 1,025.93 |
| 06/29/2026 19:51 | 1 | 1,025.93 |
| 06/29/2026 19:51 | 20 | 1,025.55 |
| 06/29/2026 19:51 | 1 | 1,025.60 |
| 06/29/2026 19:51 | 120 | 1,025.73 |
| 06/29/2026 19:49 | 27 | 1,025.35 |
| 06/29/2026 19:49 | 13 | 1,025.54 |
| 06/29/2026 19:49 | 54 | 1,025.72 |
| 06/29/2026 19:49 | 46 | 1,025.72 |
| 06/29/2026 19:49 | 80 | 1,025.52 |
| 06/29/2026 19:49 | 10 | 1,025.58 |
| 06/29/2026 19:49 | 36 | 1,025.58 |
| 06/29/2026 19:49 | 4 | 1,025.58 |
| 06/29/2026 19:49 | 40 | 1,025.71 |
| 06/29/2026 19:49 | 24 | 1,025.85 |
| 06/29/2026 19:49 | 16 | 1,025.85 |
| 06/29/2026 19:49 | 40 | 1,025.82 |
| 06/29/2026 19:49 | 6 | 1,025.83 |
| 06/29/2026 19:49 | 6 | 1,025.88 |
| 06/29/2026 19:49 | 10 | 1,025.94 |
| 06/29/2026 19:49 | 10 | 1,025.94 |
| 06/29/2026 19:49 | 40 | 1,026.22 |
| 06/29/2026 19:49 | 1 | 1,026.33 |
| 06/29/2026 19:49 | 4 | 1,026.67 |
| 06/29/2026 19:49 | 1 | 1,026.50 |
| 06/29/2026 19:48 | 20 | 1,026.59 |
| 06/29/2026 19:48 | 28 | 1,026.34 |
| 06/29/2026 19:48 | 13 | 1,026.45 |
| 06/29/2026 19:48 | 40 | 1,026.42 |
| 06/29/2026 19:48 | 1 | 1,026.52 |
| 06/29/2026 19:48 | 1 | 1,026.59 |
| 06/29/2026 19:48 | 62 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 2 | 1,026.62 |
| 06/29/2026 19:48 | 2 | 1,026.62 |
| 06/29/2026 19:48 | 10 | 1,026.64 |
| 06/29/2026 19:48 | 1 | 1,026.62 |
| 06/29/2026 19:48 | 1 | 1,026.66 |
| 06/29/2026 19:48 | 1 | 1,026.66 |
| 06/29/2026 19:48 | 1 | 1,026.95 |
| 06/29/2026 19:48 | 2 | 1,027.00 |
| 06/29/2026 19:48 | 6 | 1,026.99 |
| 06/29/2026 19:48 | 1 | 1,026.76 |
| 06/29/2026 19:48 | 4 | 1,027.00 |
| 06/29/2026 19:48 | 4 | 1,026.99 |
| 06/29/2026 19:48 | 5 | 1,026.62 |
| 06/29/2026 19:47 | 40 | 1,026.99 |
| 06/29/2026 19:47 | 1 | 1,027.00 |
| 06/29/2026 19:47 | 40 | 1,026.67 |
| 06/29/2026 19:47 | 40 | 1,026.68 |
| 06/29/2026 19:47 | 40 | 1,026.995 |
| 06/29/2026 19:47 | 6 | 1,026.68 |
| 06/29/2026 19:47 | 74 | 1,026.68 |
| 06/29/2026 19:47 | 28 | 1,026.68 |
| 06/29/2026 19:47 | 40 | 1,026.54 |
| 06/29/2026 19:47 | 5 | 1,026.93 |
| 06/29/2026 19:47 | 6 | 1,026.54 |
| 06/29/2026 19:47 | 40 | 1,026.935 |
| 06/29/2026 19:47 | 40 | 1,026.86 |
| 06/29/2026 19:47 | 40 | 1,026.86 |
| 06/29/2026 19:47 | 14 | 1,026.53 |
| 06/29/2026 19:47 | 11 | 1,026.53 |
| 06/29/2026 19:47 | 40 | 1,026.51 |
| 06/29/2026 19:47 | 3 | 1,026.52 |
| 06/29/2026 19:47 | 40 | 1,026.52 |
| 06/29/2026 19:47 | 36 | 1,026.49 |
| 06/29/2026 19:47 | 4 | 1,026.49 |
| 06/29/2026 19:46 | 33 | 1,026.52 |
| 06/29/2026 19:46 | 1 | 1,026.37 |
| 06/29/2026 19:46 | 17 | 1,026.16 |
| 06/29/2026 19:46 | 1 | 1,026.20 |
| 06/29/2026 19:46 | 4 | 1,026.20 |
| 06/29/2026 19:46 | 4 | 1,026.20 |
| 06/29/2026 19:46 | 36 | 1,026.20 |
| 06/29/2026 19:46 | 1 | 1,026.25 |
| 06/29/2026 19:46 | 40 | 1,026.925 |
| 06/29/2026 19:45 | 6 | 1,026.39 |
| 06/29/2026 19:45 | 3 | 1,026.42 |
| 06/29/2026 19:45 | 1 | 1,026.60 |
| 06/29/2026 19:44 | 109 | 1,026.70 |
| 06/29/2026 19:44 | 11 | 1,026.70 |
| 06/29/2026 19:44 | 22 | 1,026.72 |
| 06/29/2026 19:44 | 27 | 1,026.72 |
| 06/29/2026 19:44 | 13 | 1,026.73 |
| 06/29/2026 19:44 | 4 | 1,026.91 |
| 06/29/2026 19:44 | 4 | 1,026.91 |
| 06/29/2026 19:44 | 4 | 1,026.91 |
| 06/29/2026 19:44 | 38 | 1,026.91 |
| 06/29/2026 19:44 | 2 | 1,026.91 |
| 06/29/2026 19:44 | 8 | 1,027.06 |
| 06/29/2026 19:44 | 1 | 1,027.10 |
| 06/29/2026 19:44 | 40 | 1,027.12 |
| 06/29/2026 19:44 | 3 | 1,027.23 |
| 06/29/2026 19:44 | 6 | 1,027.27 |
| 06/29/2026 19:44 | 38 | 1,027.33 |
| 06/29/2026 19:44 | 2 | 1,027.33 |
| 06/29/2026 19:44 | 4 | 1,027.35 |
| 06/29/2026 19:44 | 6 | 1,027.35 |
| 06/29/2026 19:44 | 6 | 1,027.35 |
| 06/29/2026 19:44 | 6 | 1,027.35 |
| 06/29/2026 19:44 | 6 | 1,027.35 |
| 06/29/2026 19:44 | 6 | 1,027.35 |
| 06/29/2026 19:44 | 6 | 1,027.35 |
| 06/29/2026 19:44 | 1 | 1,027.53 |
| 06/29/2026 19:43 | 9 | 1,027.22 |
| 06/29/2026 19:43 | 2 | 1,027.26 |
| 06/29/2026 19:43 | 1 | 1,027.27 |
| 06/29/2026 19:43 | 9 | 1,027.27 |
| 06/29/2026 19:43 | 31 | 1,027.27 |
| 06/29/2026 19:43 | 10 | 1,027.28 |
| 06/29/2026 19:43 | 40 | 1,027.28 |
| 06/29/2026 19:43 | 5 | 1,027.26 |
| 06/29/2026 19:43 | 8 | 1,027.26 |
| 06/29/2026 19:42 | 11 | 1,026.90 |
| 06/29/2026 19:42 | 5 | 1,027.10 |
| 06/29/2026 19:42 | 5 | 1,027.10 |
| 06/29/2026 19:42 | 4 | 1,027.10 |
| 06/29/2026 19:42 | 1 | 1,027.09 |
| 06/29/2026 19:42 | 40 | 1,027.19 |
| 06/29/2026 19:42 | 1 | 1,027.00 |
| 06/29/2026 19:42 | 1 | 1,026.99 |
| 06/29/2026 19:41 | 1 | 1,026.88 |
| 06/29/2026 19:41 | 37 | 1,026.615 |
| 06/29/2026 19:41 | 63 | 1,026.615 |
| 06/29/2026 19:41 | 1 | 1,026.51 |
| 06/29/2026 19:41 | 6 | 1,026.51 |
| 06/29/2026 19:41 | 17 | 1,026.13 |
| 06/29/2026 19:41 | 40 | 1,026.13 |
| 06/29/2026 19:41 | 40 | 1,026.13 |
| 06/29/2026 19:41 | 39 | 1,026.13 |
| 06/29/2026 19:41 | 1 | 1,026.13 |
| 06/29/2026 19:41 | 13 | 1,026.13 |
| 06/29/2026 19:41 | 7 | 1,026.13 |
| 06/29/2026 19:41 | 14 | 1,026.13 |
| 06/29/2026 19:41 | 27 | 1,026.13 |
| 06/29/2026 19:41 | 32 | 1,026.13 |
| 06/29/2026 19:41 | 6 | 1,026.13 |
| 06/29/2026 19:41 | 56 | 1,026.29 |
| 06/29/2026 19:41 | 24 | 1,026.29 |
| 06/29/2026 19:40 | 8 | 1,026.36 |
| 06/29/2026 19:40 | 1 | 1,026.32 |
| 06/29/2026 19:40 | 1 | 1,026.32 |
| 06/29/2026 19:40 | 16 | 1,026.81 |
| 06/29/2026 19:40 | 21 | 1,026.81 |
| 06/29/2026 19:40 | 40 | 1,026.50 |
| 06/29/2026 19:40 | 50 | 1,026.42 |
| 06/29/2026 19:40 | 1 | 1,026.50 |
| 06/29/2026 19:40 | 6 | 1,026.49 |
| 06/29/2026 19:40 | 6 | 1,026.49 |
| 06/29/2026 19:40 | 40 | 1,026.46 |
| 06/29/2026 19:40 | 7 | 1,026.22 |
| 06/29/2026 19:39 | 1 | 1,025.94 |
| 06/29/2026 19:39 | 6 | 1,025.97 |
| 06/29/2026 19:39 | 6 | 1,026.01 |
| 06/29/2026 19:38 | 40 | 1,025.68 |
| 06/29/2026 19:38 | 1 | 1,025.71 |
| 06/29/2026 19:38 | 7 | 1,025.71 |
| 06/29/2026 19:38 | 7 | 1,025.71 |
| 06/29/2026 19:38 | 20 | 1,025.71 |
| 06/29/2026 19:38 | 1 | 1,025.77 |
| 06/29/2026 19:38 | 37 | 1,025.78 |
| 06/29/2026 19:38 | 6 | 1,025.79 |
| 06/29/2026 19:38 | 3 | 1,025.78 |
| 06/29/2026 19:38 | 3 | 1,025.82 |
| 06/29/2026 19:38 | 21 | 1,025.92 |
| 06/29/2026 19:38 | 19 | 1,025.92 |
| 06/29/2026 19:38 | 1 | 1,025.84 |
| 06/29/2026 19:38 | 4 | 1,025.88 |
| 06/29/2026 19:38 | 1 | 1,025.82 |
| 06/29/2026 19:38 | 1 | 1,025.82 |
| 06/29/2026 19:38 | 40 | 1,025.92 |
| 06/29/2026 19:38 | 26 | 1,025.94 |
| 06/29/2026 19:38 | 14 | 1,025.94 |
| 06/29/2026 19:38 | 26 | 1,025.97 |
| 06/29/2026 19:38 | 74 | 1,025.97 |
| 06/29/2026 19:37 | 6 | 1,026.18 |
| 06/29/2026 19:37 | 2 | 1,026.11 |
| 06/29/2026 19:37 | 20 | 1,026.00 |
| 06/29/2026 19:37 | 1 | 1,026.00 |
| 06/29/2026 19:37 | 40 | 1,026.00 |
| 06/29/2026 19:37 | 40 | 1,026.00 |
| 06/29/2026 19:37 | 12 | 1,026.00 |
| 06/29/2026 19:37 | 28 | 1,026.00 |
| 06/29/2026 19:37 | 40 | 1,026.00 |
| 06/29/2026 19:37 | 4 | 1,026.00 |
| 06/29/2026 19:37 | 69 | 1,026.00 |
| 06/29/2026 19:37 | 7 | 1,025.99 |
| 06/29/2026 19:37 | 11 | 1,026.00 |
| 06/29/2026 19:37 | 4 | 1,025.99 |
| 06/29/2026 19:37 | 11 | 1,025.99 |
| 06/29/2026 19:37 | 68 | 1,026.00 |
| 06/29/2026 19:37 | 3 | 1,026.00 |
| 06/29/2026 19:37 | 8 | 1,025.99 |
| 06/29/2026 19:36 | 58 | 1,025.85 |
| 06/29/2026 19:36 | 10 | 1,025.81 |
| 06/29/2026 19:36 | 14 | 1,025.61 |
| 06/29/2026 19:36 | 35 | 1,025.24 |
| 06/29/2026 19:36 | 5 | 1,025.28 |
| 06/29/2026 19:36 | 2 | 1,025.87 |
| 06/29/2026 19:36 | 2 | 1,025.87 |
| 06/29/2026 19:36 | 40 | 1,025.87 |
| 06/29/2026 19:36 | 38 | 1,025.87 |
| 06/29/2026 19:36 | 2 | 1,025.87 |
| 06/29/2026 19:36 | 2 | 1,025.71 |
| 06/29/2026 19:36 | 1 | 1,025.63 |
| 06/29/2026 19:35 | 39 | 1,024.95 |
| 06/29/2026 19:35 | 1 | 1,024.97 |
| 06/29/2026 19:35 | 6 | 1,025.30 |
| 06/29/2026 19:35 | 115 | 1,025.00 |
| 06/29/2026 19:35 | 135 | 1,025.00 |
| 06/29/2026 19:35 | 115 | 1,024.96 |
| 06/29/2026 19:35 | 53 | 1,024.96 |
| 06/29/2026 19:35 | 1 | 1,024.96 |
| 06/29/2026 19:35 | 40 | 1,024.95 |
| 06/29/2026 19:35 | 40 | 1,024.95 |
| 06/29/2026 19:35 | 40 | 1,024.95 |
| 06/29/2026 19:35 | 40 | 1,024.95 |
| 06/29/2026 19:35 | 8 | 1,024.94 |
| 06/29/2026 19:35 | 237 | 1,024.94 |
| 06/29/2026 19:35 | 163 | 1,024.94 |
| 06/29/2026 19:35 | 6 | 1,024.88 |
| 06/29/2026 19:35 | 40 | 1,024.81 |
| 06/29/2026 19:35 | 25 | 1,023.88 |
| 06/29/2026 19:35 | 15 | 1,023.88 |
| 06/29/2026 19:35 | 40 | 1,024.19 |
| 06/29/2026 19:35 | 1 | 1,024.36 |
| 06/29/2026 19:35 | 1 | 1,024.37 |
| 06/29/2026 19:35 | 80 | 1,024.37 |
| 06/29/2026 19:35 | 1 | 1,024.36 |
| 06/29/2026 19:35 | 40 | 1,024.36 |
| 06/29/2026 19:34 | 9 | 1,024.35 |
| 06/29/2026 19:34 | 40 | 1,024.35 |
| 06/29/2026 19:34 | 4 | 1,024.20 |
| 06/29/2026 19:34 | 1 | 1,024.20 |
| 06/29/2026 19:34 | 40 | 1,023.98 |
| 06/29/2026 19:34 | 1 | 1,024.07 |
| 06/29/2026 19:34 | 6 | 1,024.04 |
| 06/29/2026 19:34 | 40 | 1,024.00 |
| 06/29/2026 19:34 | 4 | 1,024.00 |
| 06/29/2026 19:34 | 4 | 1,024.00 |
| 06/29/2026 19:34 | 1 | 1,024.00 |
| 06/29/2026 19:34 | 3 | 1,024.00 |
| 06/29/2026 19:34 | 35 | 1,023.99 |
| 06/29/2026 19:34 | 5 | 1,023.99 |
| 06/29/2026 19:34 | 16 | 1,023.86 |
| 06/29/2026 19:34 | 40 | 1,023.86 |
| 06/29/2026 19:34 | 4 | 1,023.86 |
| 06/29/2026 19:33 | 4 | 1,023.48 |
| 06/29/2026 19:33 | 1 | 1,022.77 |
| 06/29/2026 19:33 | 100 | 1,022.83 |
| 06/29/2026 19:33 | 1 | 1,022.99 |
| 06/29/2026 19:33 | 10 | 1,022.99 |
| 06/29/2026 19:33 | 5 | 1,023.18 |
| 06/29/2026 19:33 | 8 | 1,023.18 |
| 06/29/2026 19:33 | 51 | 1,023.18 |
| 06/29/2026 19:33 | 8 | 1,023.18 |
| 06/29/2026 19:33 | 4 | 1,023.19 |
| 06/29/2026 19:33 | 6 | 1,023.19 |
| 06/29/2026 19:33 | 1 | 1,023.18 |
| 06/29/2026 19:33 | 6 | 1,023.19 |
| 06/29/2026 19:33 | 1 | 1,023.18 |
| 06/29/2026 19:33 | 4 | 1,023.18 |
| 06/29/2026 19:33 | 39 | 1,023.18 |
| 06/29/2026 19:33 | 1 | 1,023.18 |
| 06/29/2026 19:33 | 1 | 1,023.24 |
| 06/29/2026 19:32 | 1 | 1,023.31 |
| 06/29/2026 19:32 | 16 | 1,023.31 |
| 06/29/2026 19:32 | 23 | 1,023.31 |
| 06/29/2026 19:32 | 48 | 1,023.22 |
| 06/29/2026 19:32 | 8 | 1,023.22 |
| 06/29/2026 19:32 | 4 | 1,023.22 |
| 06/29/2026 19:32 | 40 | 1,023.22 |
| 06/29/2026 19:32 | 1 | 1,023.27 |
| 06/29/2026 19:32 | 1 | 1,023.42 |
| 06/29/2026 19:32 | 6 | 1,023.71 |
| 06/29/2026 19:32 | 12 | 1,023.705 |
| 06/29/2026 19:32 | 6 | 1,023.71 |
| 06/29/2026 19:32 | 12 | 1,023.705 |
| 06/29/2026 19:32 | 12 | 1,023.705 |
| 06/29/2026 19:32 | 12 | 1,023.64 |
| 06/29/2026 19:31 | 6 | 1,023.60 |
| 06/29/2026 19:31 | 12 | 1,023.61 |
| 06/29/2026 19:31 | 5 | 1,023.61 |
| 06/29/2026 19:31 | 12 | 1,023.60 |
| 06/29/2026 19:31 | 14 | 1,023.46 |
| 06/29/2026 19:31 | 1 | 1,023.41 |
| 06/29/2026 19:31 | 17 | 1,023.02 |
| 06/29/2026 19:31 | 17 | 1,023.02 |
| 06/29/2026 19:31 | 4 | 1,023.02 |
| 06/29/2026 19:31 | 4 | 1,023.00 |
| 06/29/2026 19:31 | 4 | 1,023.00 |
| 06/29/2026 19:31 | 1 | 1,023.00 |
| 06/29/2026 19:30 | 5 | 1,022.45 |
| 06/29/2026 19:30 | 10 | 1,022.33 |
| 06/29/2026 19:30 | 30 | 1,022.26 |
| 06/29/2026 19:30 | 15 | 1,021.75 |
| 06/29/2026 19:30 | 3 | 1,021.95 |
| 06/29/2026 19:30 | 4 | 1,021.96 |
| 06/29/2026 19:30 | 14 | 1,022.17 |
| 06/29/2026 19:30 | 4 | 1,022.12 |
| 06/29/2026 19:30 | 1 | 1,022.14 |
| 06/29/2026 19:30 | 2 | 1,022.17 |
| 06/29/2026 19:30 | 40 | 1,022.18 |
| 06/29/2026 19:29 | 85 | 1,022.59 |
| 06/29/2026 19:29 | 6 | 1,022.43 |
| 06/29/2026 19:29 | 6 | 1,022.47 |
| 06/29/2026 19:28 | 1 | 1,022.81 |
| 06/29/2026 19:28 | 4 | 1,022.81 |
| 06/29/2026 19:28 | 1 | 1,022.81 |
| 06/29/2026 19:28 | 6 | 1,022.81 |
| 06/29/2026 19:28 | 6 | 1,022.68 |
| 06/29/2026 19:28 | 5 | 1,022.65 |
| 06/29/2026 19:28 | 40 | 1,022.62 |
| 06/29/2026 19:28 | 3 | 1,022.63 |
| 06/29/2026 19:28 | 3 | 1,022.63 |
| 06/29/2026 19:28 | 40 | 1,022.24 |
| 06/29/2026 19:28 | 100 | 1,021.92 |
| 06/29/2026 19:26 | 1 | 1,022.01 |
| 06/29/2026 19:26 | 40 | 1,022.02 |
| 06/29/2026 19:26 | 100 | 1,022.03 |
| 06/29/2026 19:26 | 5 | 1,022.06 |
| 06/29/2026 19:26 | 12 | 1,022.05 |
| 06/29/2026 19:26 | 28 | 1,022.05 |
| 06/29/2026 19:26 | 40 | 1,022.06 |
| 06/29/2026 19:26 | 6 | 1,022.07 |
| 06/29/2026 19:26 | 1 | 1,022.21 |
| 06/29/2026 19:26 | 1 | 1,022.22 |
| 06/29/2026 19:26 | 11 | 1,022.23 |
| 06/29/2026 19:26 | 1 | 1,022.23 |
| 06/29/2026 19:26 | 1 | 1,022.23 |
| 06/29/2026 19:26 | 11 | 1,022.24 |
| 06/29/2026 19:26 | 40 | 1,022.24 |
| 06/29/2026 19:26 | 1 | 1,022.50 |
| 06/29/2026 19:26 | 12 | 1,022.11 |
| 06/29/2026 19:25 | 4 | 1,022.29 |
| 06/29/2026 19:25 | 4 | 1,022.29 |
| 06/29/2026 19:25 | 5 | 1,022.28 |
| 06/29/2026 19:25 | 35 | 1,022.28 |
| 06/29/2026 19:25 | 12 | 1,022.28 |
| 06/29/2026 19:25 | 37 | 1,022.26 |
| 06/29/2026 19:25 | 14 | 1,022.25 |
| 06/29/2026 19:25 | 21 | 1,022.12 |
| 06/29/2026 19:25 | 19 | 1,022.12 |
| 06/29/2026 19:25 | 40 | 1,022.12 |
| 06/29/2026 19:25 | 23 | 1,022.12 |
| 06/29/2026 19:25 | 40 | 1,022.12 |
| 06/29/2026 19:25 | 1 | 1,021.84 |
| 06/29/2026 19:25 | 10 | 1,022.15 |
| 06/29/2026 19:25 | 9 | 1,022.15 |
| 06/29/2026 19:25 | 1 | 1,022.08 |
| 06/29/2026 19:25 | 1 | 1,021.94 |
| 06/29/2026 19:24 | 3 | 1,021.61 |
| 06/29/2026 19:24 | 14 | 1,021.94 |
| 06/29/2026 19:24 | 1 | 1,021.51 |
| 06/29/2026 19:24 | 4 | 1,021.46 |
| 06/29/2026 19:24 | 40 | 1,021.48 |
| 06/29/2026 19:24 | 1 | 1,021.51 |
| 06/29/2026 19:23 | 30 | 1,021.75 |
| 06/29/2026 19:23 | 10 | 1,021.75 |
| 06/29/2026 19:23 | 265 | 1,021.76 |
| 06/29/2026 19:23 | 10 | 1,022.00 |
| 06/29/2026 19:23 | 10 | 1,022.00 |
| 06/29/2026 19:23 | 40 | 1,022.01 |
| 06/29/2026 19:23 | 2 | 1,022.07 |
| 06/29/2026 19:23 | 4 | 1,022.07 |
| 06/29/2026 19:23 | 1 | 1,022.13 |
| 06/29/2026 19:23 | 2 | 1,022.14 |
| 06/29/2026 19:23 | 1 | 1,022.15 |
| 06/29/2026 19:23 | 100 | 1,022.16 |
| 06/29/2026 19:23 | 1 | 1,022.17 |
| 06/29/2026 19:23 | 40 | 1,022.17 |
| 06/29/2026 19:23 | 26 | 1,022.22 |
| 06/29/2026 19:23 | 10 | 1,022.22 |
| 06/29/2026 19:23 | 3 | 1,022.35 |
| 06/29/2026 19:23 | 4 | 1,022.22 |
| 06/29/2026 19:23 | 40 | 1,022.30 |
| 06/29/2026 19:23 | 18 | 1,022.33 |
| 06/29/2026 19:23 | 62 | 1,022.33 |
| 06/29/2026 19:23 | 1 | 1,022.34 |
| 06/29/2026 19:23 | 120 | 1,022.34 |
| 06/29/2026 19:23 | 10 | 1,022.35 |
| 06/29/2026 19:23 | 3 | 1,022.35 |
| 06/29/2026 19:22 | 40 | 1,022.67 |
| 06/29/2026 19:21 | 1 | 1,022.35 |
| 06/29/2026 19:21 | 4 | 1,022.39 |
| 06/29/2026 19:21 | 59 | 1,022.39 |
| 06/29/2026 19:21 | 101 | 1,022.39 |
| 06/29/2026 19:21 | 3 | 1,022.88 |
| 06/29/2026 19:21 | 3 | 1,022.80 |
| 06/29/2026 19:21 | 3 | 1,022.80 |
| 06/29/2026 19:21 | 13 | 1,022.76 |
| 06/29/2026 19:21 | 16 | 1,022.88 |
| 06/29/2026 19:21 | 6 | 1,022.80 |
| 06/29/2026 19:21 | 10 | 1,022.69 |
| 06/29/2026 19:21 | 12 | 1,022.69 |
| 06/29/2026 19:21 | 22 | 1,022.69 |
| 06/29/2026 19:20 | 1 | 1,022.67 |
| 06/29/2026 19:20 | 14 | 1,022.97 |
| 06/29/2026 19:20 | 14 | 1,022.96 |
| 06/29/2026 19:20 | 14 | 1,022.95 |
| 06/29/2026 19:20 | 14 | 1,022.84 |
| 06/29/2026 19:20 | 14 | 1,022.84 |
| 06/29/2026 19:20 | 4 | 1,022.58 |
| 06/29/2026 19:20 | 13 | 1,022.58 |
| 06/29/2026 19:20 | 14 | 1,022.58 |
| 06/29/2026 19:20 | 50 | 1,022.585 |
| 06/29/2026 19:20 | 50 | 1,022.585 |
| 06/29/2026 19:19 | 48 | 1,022.18 |
| 06/29/2026 19:19 | 2 | 1,022.24 |
| 06/29/2026 19:19 | 10 | 1,022.20 |
| 06/29/2026 19:19 | 50 | 1,022.20 |
| 06/29/2026 19:19 | 34 | 1,022.43 |
| 06/29/2026 19:19 | 9 | 1,022.44 |
| 06/29/2026 19:19 | 31 | 1,022.44 |
| 06/29/2026 19:19 | 3 | 1,022.62 |
| 06/29/2026 19:19 | 6 | 1,022.60 |
| 06/29/2026 19:19 | 11 | 1,022.91 |
| 06/29/2026 19:19 | 4 | 1,022.68 |
| 06/29/2026 19:19 | 40 | 1,022.68 |
| 06/29/2026 19:19 | 4 | 1,022.68 |
| 06/29/2026 19:19 | 7 | 1,022.17 |
| 06/29/2026 19:18 | 6 | 1,022.44 |
| 06/29/2026 19:18 | 40 | 1,022.47 |
| 06/29/2026 19:18 | 19 | 1,022.50 |
| 06/29/2026 19:18 | 11 | 1,022.50 |
| 06/29/2026 19:18 | 40 | 1,022.65 |
| 06/29/2026 19:18 | 6 | 1,022.72 |
| 06/29/2026 19:18 | 1 | 1,022.72 |
| 06/29/2026 19:18 | 4 | 1,022.86 |
| 06/29/2026 19:18 | 20 | 1,022.86 |
| 06/29/2026 19:18 | 36 | 1,022.86 |
| 06/29/2026 19:18 | 8 | 1,022.86 |
| 06/29/2026 19:18 | 56 | 1,022.86 |
| 06/29/2026 19:18 | 1 | 1,022.89 |
| 06/29/2026 19:18 | 40 | 1,022.90 |
| 06/29/2026 19:18 | 40 | 1,022.90 |
| 06/29/2026 19:18 | 4 | 1,022.93 |
| 06/29/2026 19:18 | 24 | 1,022.94 |
| 06/29/2026 19:18 | 27 | 1,022.95 |
| 06/29/2026 19:18 | 7 | 1,022.95 |
| 06/29/2026 19:18 | 3 | 1,022.95 |
| 06/29/2026 19:18 | 3 | 1,022.95 |
| 06/29/2026 19:18 | 16 | 1,022.97 |
| 06/29/2026 19:18 | 1 | 1,022.97 |
| 06/29/2026 19:18 | 1 | 1,022.97 |
| 06/29/2026 19:18 | 29 | 1,022.97 |
| 06/29/2026 19:18 | 41 | 1,022.97 |
| 06/29/2026 19:18 | 27 | 1,022.97 |
| 06/29/2026 19:18 | 3 | 1,022.97 |
| 06/29/2026 19:18 | 1 | 1,022.98 |
| 06/29/2026 19:18 | 40 | 1,022.98 |
| 06/29/2026 19:18 | 40 | 1,022.97 |
| 06/29/2026 19:17 | 13 | 1,023.355 |
| 06/29/2026 19:17 | 3 | 1,023.21 |
| 06/29/2026 19:16 | 40 | 1,023.41 |
| 06/29/2026 19:16 | 100 | 1,022.92 |
| 06/29/2026 19:16 | 40 | 1,022.95 |
| 06/29/2026 19:16 | 34 | 1,022.97 |
| 06/29/2026 19:16 | 6 | 1,022.97 |
| 06/29/2026 19:16 | 40 | 1,022.97 |
| 06/29/2026 19:16 | 1 | 1,023.30 |
| 06/29/2026 19:15 | 5 | 1,023.19 |
| 06/29/2026 19:15 | 80 | 1,023.40 |
| 06/29/2026 19:15 | 240 | 1,023.47 |
| 06/29/2026 19:15 | 21 | 1,023.48 |
| 06/29/2026 19:15 | 2 | 1,023.67 |
| 06/29/2026 19:15 | 13 | 1,023.58 |
| 06/29/2026 19:15 | 1 | 1,023.66 |
| 06/29/2026 19:15 | 27 | 1,023.66 |
| 06/29/2026 19:15 | 13 | 1,023.66 |
| 06/29/2026 19:15 | 1 | 1,023.76 |
| 06/29/2026 19:15 | 39 | 1,023.76 |
| 06/29/2026 19:15 | 40 | 1,023.77 |
| 06/29/2026 19:15 | 61 | 1,023.72 |
| 06/29/2026 19:15 | 39 | 1,023.72 |
| 06/29/2026 19:15 | 40 | 1,023.73 |
| 06/29/2026 19:15 | 1 | 1,023.84 |
| 06/29/2026 19:15 | 1 | 1,024.01 |
| 06/29/2026 19:15 | 1 | 1,024.01 |
| 06/29/2026 19:15 | 1 | 1,024.01 |
| 06/29/2026 19:14 | 10 | 1,023.67 |
| 06/29/2026 19:14 | 40 | 1,023.67 |
| 06/29/2026 19:14 | 13 | 1,024.04 |
| 06/29/2026 19:14 | 79 | 1,024.46 |
| 06/29/2026 19:14 | 1 | 1,024.36 |
| 06/29/2026 19:14 | 40 | 1,024.30 |
| 06/29/2026 19:14 | 40 | 1,024.30 |
| 06/29/2026 19:14 | 23 | 1,024.32 |
| 06/29/2026 19:14 | 40 | 1,024.32 |
| 06/29/2026 19:14 | 8 | 1,024.32 |
| 06/29/2026 19:14 | 72 | 1,024.32 |
| 06/29/2026 19:14 | 43 | 1,024.31 |
| 06/29/2026 19:14 | 17 | 1,024.31 |
| 06/29/2026 19:14 | 4 | 1,024.31 |
| 06/29/2026 19:14 | 18 | 1,024.31 |
| 06/29/2026 19:14 | 22 | 1,024.31 |
| 06/29/2026 19:14 | 17 | 1,024.30 |
| 06/29/2026 19:14 | 23 | 1,024.30 |
| 06/29/2026 19:13 | 12 | 1,024.17 |
| 06/29/2026 19:13 | 7 | 1,024.02 |
| 06/29/2026 19:13 | 31 | 1,024.02 |
| 06/29/2026 19:13 | 7 | 1,023.95 |
| 06/29/2026 19:13 | 13 | 1,023.95 |
| 06/29/2026 19:13 | 20 | 1,023.95 |
| 06/29/2026 19:13 | 20 | 1,023.95 |
| 06/29/2026 19:13 | 17 | 1,023.125 |
| 06/29/2026 19:13 | 50 | 1,023.12 |
| 06/29/2026 19:13 | 13 | 1,022.92 |
| 06/29/2026 19:13 | 1 | 1,022.87 |
| 06/29/2026 19:13 | 40 | 1,023.00 |
| 06/29/2026 19:13 | 7 | 1,023.09 |
| 06/29/2026 19:13 | 13 | 1,023.09 |
| 06/29/2026 19:13 | 6 | 1,023.16 |
| 06/29/2026 19:13 | 1 | 1,023.21 |
| 06/29/2026 19:13 | 13 | 1,023.53 |
| 06/29/2026 19:13 | 1 | 1,023.57 |
| 06/29/2026 19:13 | 1 | 1,023.56 |
| 06/29/2026 19:13 | 13 | 1,023.56 |
| 06/29/2026 19:13 | 1 | 1,023.56 |
| 06/29/2026 19:13 | 40 | 1,023.44 |
| 06/29/2026 19:13 | 80 | 1,023.43 |
| 06/29/2026 19:13 | 3 | 1,023.74 |
| 06/29/2026 19:13 | 2 | 1,023.74 |
| 06/29/2026 19:13 | 48 | 1,023.86 |
| 06/29/2026 19:13 | 40 | 1,024.08 |
| 06/29/2026 19:13 | 5 | 1,023.96 |
| 06/29/2026 19:13 | 21 | 1,023.96 |
| 06/29/2026 19:13 | 55 | 1,023.96 |
| 06/29/2026 19:13 | 40 | 1,023.96 |
| 06/29/2026 19:13 | 5 | 1,023.96 |
| 06/29/2026 19:13 | 1 | 1,023.97 |
| 06/29/2026 19:13 | 1 | 1,023.97 |
| 06/29/2026 19:13 | 14 | 1,023.97 |
| 06/29/2026 19:13 | 11 | 1,023.98 |
| 06/29/2026 19:13 | 26 | 1,023.97 |
| 06/29/2026 19:12 | 13 | 1,024.29 |
| 06/29/2026 19:12 | 1 | 1,024.29 |
| 06/29/2026 19:12 | 16 | 1,024.23 |
| 06/29/2026 19:12 | 24 | 1,024.23 |
| 06/29/2026 19:12 | 1 | 1,024.00 |
| 06/29/2026 19:12 | 1 | 1,023.87 |
| 06/29/2026 19:12 | 8 | 1,023.83 |
| 06/29/2026 19:12 | 4 | 1,023.78 |
| 06/29/2026 19:12 | 40 | 1,023.21 |
| 06/29/2026 19:12 | 63 | 1,023.33 |
| 06/29/2026 19:12 | 79 | 1,023.34 |
| 06/29/2026 19:11 | 1 | 1,023.34 |
| 06/29/2026 19:11 | 2 | 1,023.51 |
| 06/29/2026 19:11 | 30 | 1,023.51 |
| 06/29/2026 19:11 | 8 | 1,023.51 |
| 06/29/2026 19:11 | 12 | 1,023.39 |
| 06/29/2026 19:11 | 4 | 1,023.39 |
| 06/29/2026 19:11 | 4 | 1,023.39 |
| 06/29/2026 19:11 | 2 | 1,023.41 |
| 06/29/2026 19:11 | 5 | 1,023.41 |
| 06/29/2026 19:11 | 100 | 1,023.41 |
| 06/29/2026 19:11 | 1 | 1,023.41 |
| 06/29/2026 19:11 | 40 | 1,023.41 |
| 06/29/2026 19:11 | 35 | 1,023.41 |
| 06/29/2026 19:11 | 5 | 1,023.41 |
| 06/29/2026 19:11 | 7 | 1,023.60 |
| 06/29/2026 19:11 | 40 | 1,023.60 |
| 06/29/2026 19:10 | 1 | 1,023.61 |
| 06/29/2026 19:10 | 6 | 1,023.61 |
| 06/29/2026 19:10 | 6 | 1,023.62 |
| 06/29/2026 19:10 | 1 | 1,023.83 |
| 06/29/2026 19:10 | 6 | 1,023.83 |
| 06/29/2026 19:10 | 6 | 1,023.74 |
| 06/29/2026 19:10 | 30 | 1,023.99 |
| 06/29/2026 19:10 | 2 | 1,023.99 |
| 06/29/2026 19:10 | 11 | 1,024.055 |
| 06/29/2026 19:10 | 10 | 1,024.055 |
| 06/29/2026 19:10 | 40 | 1,024.055 |
| 06/29/2026 19:10 | 3 | 1,024.20 |
| 06/29/2026 19:10 | 18 | 1,024.26 |
| 06/29/2026 19:10 | 15 | 1,024.26 |
| 06/29/2026 19:10 | 4 | 1,024.31 |
| 06/29/2026 19:10 | 3 | 1,024.05 |
| 06/29/2026 19:10 | 22 | 1,024.05 |
| 06/29/2026 19:10 | 11 | 1,024.04 |
| 06/29/2026 19:10 | 8 | 1,024.04 |
| 06/29/2026 19:10 | 25 | 1,024.04 |
| 06/29/2026 19:10 | 25 | 1,024.04 |
| 06/29/2026 19:09 | 8 | 1,023.97 |
| 06/29/2026 19:09 | 11 | 1,023.97 |
| 06/29/2026 19:09 | 13 | 1,023.97 |
| 06/29/2026 19:08 | 1 | 1,023.02 |
| 06/29/2026 19:08 | 12 | 1,023.07 |
| 06/29/2026 19:08 | 40 | 1,023.27 |
| 06/29/2026 19:08 | 28 | 1,023.28 |
| 06/29/2026 19:08 | 12 | 1,023.28 |
| 06/29/2026 19:08 | 1 | 1,023.40 |
| 06/29/2026 19:08 | 34 | 1,023.42 |
| 06/29/2026 19:08 | 6 | 1,023.42 |
| 06/29/2026 19:08 | 40 | 1,023.47 |
| 06/29/2026 19:08 | 2 | 1,023.52 |
| 06/29/2026 19:08 | 5 | 1,023.52 |
| 06/29/2026 19:08 | 10 | 1,023.59 |
| 06/29/2026 19:08 | 4 | 1,023.54 |
| 06/29/2026 19:08 | 4 | 1,023.56 |
| 06/29/2026 19:08 | 1 | 1,023.61 |
| 06/29/2026 19:08 | 9 | 1,023.61 |
| 06/29/2026 19:08 | 31 | 1,023.61 |
| 06/29/2026 19:07 | 20 | 1,023.77 |
| 06/29/2026 19:07 | 1 | 1,023.75 |
| 06/29/2026 19:07 | 40 | 1,023.77 |
| 06/29/2026 19:07 | 5 | 1,024.01 |
| 06/29/2026 19:07 | 1 | 1,024.115 |
| 06/29/2026 19:07 | 9 | 1,024.10 |
| 06/29/2026 19:07 | 31 | 1,024.10 |
| 06/29/2026 19:07 | 4 | 1,024.05 |
| 06/29/2026 19:07 | 1 | 1,023.97 |
| 06/29/2026 19:06 | 40 | 1,023.89 |
| 06/29/2026 19:06 | 3 | 1,023.92 |
| 06/29/2026 19:06 | 2 | 1,023.92 |
| 06/29/2026 19:06 | 8 | 1,024.00 |
| 06/29/2026 19:06 | 32 | 1,024.05 |
| 06/29/2026 19:06 | 8 | 1,024.05 |
| 06/29/2026 19:06 | 1 | 1,024.10 |
| 06/29/2026 19:06 | 20 | 1,024.10 |
| 06/29/2026 19:06 | 60 | 1,024.10 |
| 06/29/2026 19:06 | 1 | 1,024.45 |
| 06/29/2026 19:05 | 1 | 1,024.415 |
| 06/29/2026 19:05 | 6 | 1,024.29 |
| 06/29/2026 19:05 | 6 | 1,024.20 |
| 06/29/2026 19:05 | 1 | 1,024.20 |
| 06/29/2026 19:05 | 19 | 1,024.18 |
| 06/29/2026 19:05 | 15 | 1,024.18 |
| 06/29/2026 19:05 | 6 | 1,024.18 |
| 06/29/2026 19:05 | 4 | 1,024.18 |
| 06/29/2026 19:05 | 8 | 1,024.17 |
| 06/29/2026 19:05 | 32 | 1,024.17 |
| 06/29/2026 19:05 | 5 | 1,024.16 |
| 06/29/2026 19:05 | 5 | 1,024.16 |
| 06/29/2026 19:05 | 36 | 1,024.18 |
| 06/29/2026 19:05 | 6 | 1,024.18 |
| 06/29/2026 19:05 | 1 | 1,024.15 |
| 06/29/2026 19:05 | 4 | 1,024.14 |
| 06/29/2026 19:05 | 18 | 1,024.12 |
| 06/29/2026 19:05 | 3 | 1,024.05 |
| 06/29/2026 19:05 | 9 | 1,024.05 |
| 06/29/2026 19:05 | 6 | 1,024.01 |
| 06/29/2026 19:05 | 19 | 1,023.84 |
| 06/29/2026 19:05 | 21 | 1,023.84 |
| 06/29/2026 19:05 | 1 | 1,023.75 |
| 06/29/2026 19:04 | 8 | 1,023.69 |
| 06/29/2026 19:04 | 40 | 1,023.69 |
| 06/29/2026 19:04 | 13 | 1,023.28 |
| 06/29/2026 19:04 | 6 | 1,023.24 |
| 06/29/2026 19:03 | 30 | 1,023.25 |
| 06/29/2026 19:03 | 10 | 1,023.45 |
| 06/29/2026 19:03 | 40 | 1,023.45 |
| 06/29/2026 19:03 | 50 | 1,023.45 |
| 06/29/2026 19:03 | 25 | 1,023.29 |
| 06/29/2026 19:03 | 4 | 1,023.37 |
| 06/29/2026 19:03 | 16 | 1,023.37 |
| 06/29/2026 19:03 | 10 | 1,023.38 |
| 06/29/2026 19:03 | 1 | 1,023.38 |
| 06/29/2026 19:03 | 1 | 1,023.38 |
| 06/29/2026 19:03 | 1 | 1,023.38 |
| 06/29/2026 19:03 | 40 | 1,023.38 |
| 06/29/2026 19:03 | 40 | 1,023.39 |
| 06/29/2026 19:03 | 63 | 1,023.745 |
| 06/29/2026 19:03 | 25 | 1,023.55 |
| 06/29/2026 19:03 | 13 | 1,023.56 |
| 06/29/2026 19:03 | 2 | 1,023.65 |
| 06/29/2026 19:03 | 4 | 1,023.77 |
| 06/29/2026 19:03 | 40 | 1,023.77 |
| 06/29/2026 19:03 | 10 | 1,023.77 |
| 06/29/2026 19:03 | 2 | 1,023.60 |
| 06/29/2026 19:03 | 2 | 1,023.59 |
| 06/29/2026 19:03 | 40 | 1,023.42 |
| 06/29/2026 19:02 | 1 | 1,023.54 |
| 06/29/2026 19:02 | 1 | 1,023.69 |
| 06/29/2026 19:02 | 2 | 1,023.52 |
| 06/29/2026 19:02 | 2 | 1,023.52 |
| 06/29/2026 19:02 | 18 | 1,023.52 |
| 06/29/2026 19:02 | 2 | 1,023.53 |
| 06/29/2026 19:01 | 12 | 1,023.28 |
| 06/29/2026 19:00 | 30 | 1,023.24 |
| 06/29/2026 19:00 | 40 | 1,023.24 |
| 06/29/2026 19:00 | 10 | 1,023.24 |
| 06/29/2026 19:00 | 33 | 1,023.26 |
| 06/29/2026 19:00 | 7 | 1,023.26 |
| 06/29/2026 19:00 | 80 | 1,023.26 |
| 06/29/2026 19:00 | 40 | 1,023.27 |
| 06/29/2026 19:00 | 4 | 1,023.28 |
| 06/29/2026 19:00 | 4 | 1,023.51 |
| 06/29/2026 19:00 | 4 | 1,023.51 |
| 06/29/2026 19:00 | 4 | 1,023.50 |
| 06/29/2026 19:00 | 11 | 1,023.52 |
| 06/29/2026 19:00 | 23 | 1,023.55 |
| 06/29/2026 19:00 | 13 | 1,023.55 |
| 06/29/2026 19:00 | 40 | 1,023.55 |
| 06/29/2026 19:00 | 6 | 1,023.54 |
| 06/29/2026 18:59 | 40 | 1,023.265 |
| 06/29/2026 18:58 | 10 | 1,023.26 |
| 06/29/2026 18:58 | 3 | 1,023.515 |
| 06/29/2026 18:58 | 36 | 1,023.35 |
| 06/29/2026 18:58 | 4 | 1,023.35 |
| 06/29/2026 18:57 | 13 | 1,023.15 |
| 06/29/2026 18:57 | 169 | 1,023.21 |
| 06/29/2026 18:57 | 31 | 1,023.21 |
| 06/29/2026 18:57 | 1 | 1,023.24 |
| 06/29/2026 18:57 | 1 | 1,023.33 |
| 06/29/2026 18:57 | 3 | 1,023.33 |
| 06/29/2026 18:57 | 195 | 1,023.46 |
| 06/29/2026 18:57 | 5 | 1,023.46 |
| 06/29/2026 18:57 | 6 | 1,023.47 |
| 06/29/2026 18:57 | 13 | 1,023.58 |
| 06/29/2026 18:57 | 1 | 1,023.78 |
| 06/29/2026 18:57 | 15 | 1,023.63 |
| 06/29/2026 18:57 | 6 | 1,023.58 |
| 06/29/2026 18:57 | 1 | 1,023.42 |
| 06/29/2026 18:57 | 38 | 1,023.28 |
| 06/29/2026 18:57 | 27 | 1,023.28 |
| 06/29/2026 18:57 | 11 | 1,023.28 |
| 06/29/2026 18:56 | 10 | 1,022.94 |
| 06/29/2026 18:56 | 40 | 1,022.94 |
| 06/29/2026 18:56 | 40 | 1,022.94 |
| 06/29/2026 18:56 | 13 | 1,022.95 |
| 06/29/2026 18:56 | 5 | 1,023.095 |
| 06/29/2026 18:56 | 40 | 1,023.095 |
| 06/29/2026 18:56 | 40 | 1,023.40 |
| 06/29/2026 18:56 | 26 | 1,023.41 |
| 06/29/2026 18:56 | 33 | 1,023.41 |
| 06/29/2026 18:56 | 7 | 1,023.41 |
| 06/29/2026 18:56 | 14 | 1,023.32 |
| 06/29/2026 18:56 | 26 | 1,023.32 |
| 06/29/2026 18:56 | 19 | 1,023.18 |
| 06/29/2026 18:56 | 1 | 1,023.18 |
| 06/29/2026 18:56 | 1 | 1,023.18 |
| 06/29/2026 18:55 | 13 | 1,022.70 |
| 06/29/2026 18:55 | 4 | 1,022.82 |
| 06/29/2026 18:55 | 4 | 1,022.82 |
| 06/29/2026 18:55 | 40 | 1,022.61 |
| 06/29/2026 18:55 | 4 | 1,022.69 |
| 06/29/2026 18:54 | 11 | 1,022.91 |
| 06/29/2026 18:54 | 1 | 1,022.92 |
| 06/29/2026 18:54 | 4 | 1,022.92 |
| 06/29/2026 18:54 | 12 | 1,022.92 |
| 06/29/2026 18:54 | 28 | 1,022.92 |
| 06/29/2026 18:54 | 4 | 1,023.24 |
| 06/29/2026 18:54 | 17 | 1,023.17 |
| 06/29/2026 18:54 | 5 | 1,023.07 |
| 06/29/2026 18:54 | 10 | 1,023.05 |
| 06/29/2026 18:54 | 7 | 1,023.05 |
| 06/29/2026 18:54 | 8 | 1,023.05 |
| 06/29/2026 18:54 | 32 | 1,023.05 |
| 06/29/2026 18:54 | 4 | 1,023.00 |
| 06/29/2026 18:54 | 4 | 1,023.00 |
| 06/29/2026 18:54 | 100 | 1,023.00 |
| 06/29/2026 18:54 | 10 | 1,022.67 |
| 06/29/2026 18:54 | 40 | 1,022.67 |
| 06/29/2026 18:54 | 7 | 1,022.83 |
| 06/29/2026 18:54 | 13 | 1,022.76 |
| 06/29/2026 18:53 | 40 | 1,022.425 |
| 06/29/2026 18:53 | 12 | 1,022.44 |
| 06/29/2026 18:53 | 40 | 1,022.51 |
| 06/29/2026 18:53 | 1 | 1,022.72 |
| 06/29/2026 18:53 | 25 | 1,022.75 |
| 06/29/2026 18:53 | 3 | 1,022.92 |
| 06/29/2026 18:53 | 17 | 1,022.92 |
| 06/29/2026 18:53 | 12 | 1,022.87 |
| 06/29/2026 18:53 | 6 | 1,022.84 |
| 06/29/2026 18:52 | 10 | 1,022.44 |
| 06/29/2026 18:52 | 10 | 1,022.44 |
| 06/29/2026 18:52 | 5 | 1,022.47 |
| 06/29/2026 18:52 | 7 | 1,022.36 |
| 06/29/2026 18:51 | 76 | 1,022.14 |
| 06/29/2026 18:51 | 44 | 1,022.14 |
| 06/29/2026 18:51 | 1 | 1,022.23 |
| 06/29/2026 18:51 | 10 | 1,022.19 |
| 06/29/2026 18:51 | 13 | 1,022.19 |
| 06/29/2026 18:50 | 1 | 1,021.83 |
| 06/29/2026 18:50 | 12 | 1,022.07 |
| 06/29/2026 18:50 | 2 | 1,022.07 |
| 06/29/2026 18:50 | 2 | 1,022.07 |
| 06/29/2026 18:50 | 1 | 1,021.98 |
| 06/29/2026 18:49 | 35 | 1,021.84 |
| 06/29/2026 18:49 | 40 | 1,021.61 |
| 06/29/2026 18:49 | 13 | 1,021.59 |
| 06/29/2026 18:49 | 4 | 1,021.46 |
| 06/29/2026 18:49 | 7 | 1,021.46 |
| 06/29/2026 18:49 | 1 | 1,021.47 |
| 06/29/2026 18:49 | 1 | 1,021.53 |
| 06/29/2026 18:49 | 4 | 1,021.56 |
| 06/29/2026 18:49 | 1 | 1,021.56 |
| 06/29/2026 18:49 | 1 | 1,021.56 |
| 06/29/2026 18:48 | 13 | 1,021.43 |
| 06/29/2026 18:48 | 3 | 1,021.43 |
| 06/29/2026 18:48 | 1 | 1,021.47 |
| 06/29/2026 18:48 | 40 | 1,021.65 |
| 06/29/2026 18:48 | 6 | 1,021.67 |
| 06/29/2026 18:48 | 80 | 1,021.89 |
| 06/29/2026 18:48 | 8 | 1,021.88 |
| 06/29/2026 18:48 | 13 | 1,021.69 |
| 06/29/2026 18:48 | 25 | 1,021.69 |
| 06/29/2026 18:48 | 42 | 1,021.69 |
| 06/29/2026 18:47 | 12 | 1,021.13 |
| 06/29/2026 18:47 | 1 | 1,021.13 |
| 06/29/2026 18:47 | 1 | 1,021.13 |
| 06/29/2026 18:47 | 6 | 1,021.115 |
| 06/29/2026 18:47 | 34 | 1,021.15 |
| 06/29/2026 18:47 | 6 | 1,021.15 |
| 06/29/2026 18:47 | 6 | 1,021.18 |
| 06/29/2026 18:47 | 1 | 1,021.23 |
| 06/29/2026 18:47 | 40 | 1,021.23 |
| 06/29/2026 18:47 | 40 | 1,021.23 |
| 06/29/2026 18:47 | 40 | 1,021.27 |
| 06/29/2026 18:47 | 94 | 1,021.385 |
| 06/29/2026 18:47 | 6 | 1,021.385 |
| 06/29/2026 18:47 | 1 | 1,021.32 |
| 06/29/2026 18:47 | 21 | 1,021.38 |
| 06/29/2026 18:47 | 1 | 1,021.38 |
| 06/29/2026 18:47 | 1 | 1,021.38 |
| 06/29/2026 18:47 | 3 | 1,021.38 |
| 06/29/2026 18:47 | 4 | 1,021.47 |
| 06/29/2026 18:47 | 4 | 1,021.47 |
| 06/29/2026 18:47 | 40 | 1,021.48 |
| 06/29/2026 18:46 | 396 | 1,021.56 |
| 06/29/2026 18:46 | 4 | 1,021.56 |
| 06/29/2026 18:46 | 10 | 1,021.61 |
| 06/29/2026 18:46 | 1 | 1,021.61 |
| 06/29/2026 18:46 | 11 | 1,021.61 |
| 06/29/2026 18:46 | 1 | 1,021.96 |
| 06/29/2026 18:45 | 1 | 1,022.00 |
| 06/29/2026 18:45 | 35 | 1,021.99 |
| 06/29/2026 18:45 | 5 | 1,021.99 |
| 06/29/2026 18:45 | 40 | 1,021.99 |
| 06/29/2026 18:45 | 4 | 1,021.97 |
| 06/29/2026 18:45 | 40 | 1,021.97 |
| 06/29/2026 18:45 | 31 | 1,021.96 |
| 06/29/2026 18:45 | 40 | 1,021.96 |
| 06/29/2026 18:45 | 40 | 1,021.95 |
| 06/29/2026 18:45 | 12 | 1,021.91 |
| 06/29/2026 18:45 | 9 | 1,021.70 |
| 06/29/2026 18:45 | 40 | 1,021.68 |
| 06/29/2026 18:45 | 8 | 1,021.69 |
| 06/29/2026 18:45 | 7 | 1,021.78 |
| 06/29/2026 18:45 | 12 | 1,021.615 |
| 06/29/2026 18:45 | 2 | 1,021.55 |
| 06/29/2026 18:45 | 4 | 1,021.71 |
| 06/29/2026 18:45 | 6 | 1,022.23 |
| 06/29/2026 18:45 | 40 | 1,022.27 |
| 06/29/2026 18:45 | 1 | 1,022.28 |
| 06/29/2026 18:45 | 8 | 1,022.28 |
| 06/29/2026 18:45 | 2 | 1,022.28 |
| 06/29/2026 18:45 | 30 | 1,022.28 |
| 06/29/2026 18:45 | 40 | 1,022.28 |
| 06/29/2026 18:45 | 1 | 1,022.40 |
| 06/29/2026 18:45 | 12 | 1,022.50 |
| 06/29/2026 18:45 | 12 | 1,022.61 |
| 06/29/2026 18:45 | 1 | 1,022.61 |
| 06/29/2026 18:45 | 12 | 1,022.61 |
| 06/29/2026 18:44 | 6 | 1,022.86 |
| 06/29/2026 18:44 | 2 | 1,022.78 |
| 06/29/2026 18:44 | 6 | 1,022.78 |
| 06/29/2026 18:44 | 1 | 1,022.70 |
| 06/29/2026 18:43 | 1 | 1,022.35 |
| 06/29/2026 18:42 | 40 | 1,021.67 |
| 06/29/2026 18:42 | 40 | 1,021.86 |
| 06/29/2026 18:42 | 3 | 1,021.64 |
| 06/29/2026 18:42 | 17 | 1,022.04 |
| 06/29/2026 18:42 | 63 | 1,022.04 |
| 06/29/2026 18:42 | 40 | 1,022.07 |
| 06/29/2026 18:42 | 1 | 1,022.21 |
| 06/29/2026 18:42 | 40 | 1,022.02 |
| 06/29/2026 18:41 | 40 | 1,021.61 |
| 06/29/2026 18:40 | 40 | 1,021.97 |
| 06/29/2026 18:40 | 4 | 1,021.87 |
| 06/29/2026 18:40 | 80 | 1,022.03 |
| 06/29/2026 18:40 | 10 | 1,022.17 |
| 06/29/2026 18:40 | 40 | 1,022.18 |
| 06/29/2026 18:40 | 63 | 1,022.57 |
| 06/29/2026 18:40 | 1 | 1,022.40 |
| 06/29/2026 18:40 | 4 | 1,022.13 |
| 06/29/2026 18:40 | 40 | 1,022.19 |
| 06/29/2026 18:40 | 21 | 1,022.19 |
| 06/29/2026 18:40 | 18 | 1,022.19 |
| 06/29/2026 18:40 | 23 | 1,022.19 |
| 06/29/2026 18:40 | 24 | 1,022.36 |
| 06/29/2026 18:40 | 8 | 1,022.36 |
| 06/29/2026 18:40 | 6 | 1,022.20 |
| 06/29/2026 18:40 | 6 | 1,022.20 |
| 06/29/2026 18:40 | 1 | 1,022.37 |
| 06/29/2026 18:40 | 20 | 1,022.33 |
| 06/29/2026 18:40 | 12 | 1,022.19 |
| 06/29/2026 18:39 | 10 | 1,021.85 |
| 06/29/2026 18:39 | 40 | 1,021.66 |
| 06/29/2026 18:38 | 10 | 1,021.925 |
| 06/29/2026 18:38 | 5 | 1,022.09 |
| 06/29/2026 18:38 | 1 | 1,022.09 |
| 06/29/2026 18:38 | 28 | 1,022.10 |
| 06/29/2026 18:38 | 12 | 1,022.10 |
| 06/29/2026 18:38 | 4 | 1,022.44 |
| 06/29/2026 18:38 | 1 | 1,022.44 |
| 06/29/2026 18:38 | 2 | 1,022.44 |
| 06/29/2026 18:38 | 25 | 1,022.24 |
| 06/29/2026 18:38 | 1 | 1,022.23 |
| 06/29/2026 18:37 | 6 | 1,022.10 |
| 06/29/2026 18:37 | 1 | 1,022.10 |
| 06/29/2026 18:37 | 6 | 1,022.06 |
| 06/29/2026 18:37 | 1 | 1,022.04 |
| 06/29/2026 18:37 | 80 | 1,021.82 |
| 06/29/2026 18:37 | 80 | 1,021.83 |
| 06/29/2026 18:37 | 66 | 1,021.83 |
| 06/29/2026 18:37 | 10 | 1,021.85 |
| 06/29/2026 18:37 | 47 | 1,021.86 |
| 06/29/2026 18:37 | 6 | 1,021.86 |
| 06/29/2026 18:37 | 1 | 1,021.68 |
| 06/29/2026 18:37 | 2 | 1,021.47 |
| 06/29/2026 18:37 | 6 | 1,021.36 |
| 06/29/2026 18:37 | 5 | 1,021.36 |
| 06/29/2026 18:37 | 1 | 1,021.36 |
| 06/29/2026 18:37 | 4 | 1,021.17 |
| 06/29/2026 18:37 | 1 | 1,021.17 |
| 06/29/2026 18:37 | 40 | 1,021.17 |
| 06/29/2026 18:37 | 2 | 1,021.27 |
| 06/29/2026 18:36 | 1 | 1,021.17 |
| 06/29/2026 18:36 | 119 | 1,021.13 |
| 06/29/2026 18:36 | 1 | 1,021.13 |
| 06/29/2026 18:36 | 2 | 1,021.13 |
| 06/29/2026 18:36 | 40 | 1,021.12 |
| 06/29/2026 18:36 | 40 | 1,021.00 |
| 06/29/2026 18:36 | 40 | 1,020.99 |
| 06/29/2026 18:36 | 18 | 1,020.94 |
| 06/29/2026 18:36 | 8 | 1,020.94 |
| 06/29/2026 18:36 | 14 | 1,020.94 |
| 06/29/2026 18:36 | 34 | 1,020.93 |
| 06/29/2026 18:36 | 40 | 1,020.92 |
| 06/29/2026 18:36 | 40 | 1,020.92 |
| 06/29/2026 18:36 | 1 | 1,020.77 |
| 06/29/2026 18:36 | 27 | 1,020.72 |
| 06/29/2026 18:36 | 13 | 1,020.72 |
| 06/29/2026 18:36 | 8 | 1,020.70 |
| 06/29/2026 18:36 | 12 | 1,020.70 |
| 06/29/2026 18:36 | 4 | 1,020.70 |
| 06/29/2026 18:35 | 10 | 1,020.395 |
| 06/29/2026 18:35 | 10 | 1,020.43 |
| 06/29/2026 18:35 | 40 | 1,020.395 |
| 06/29/2026 18:35 | 20 | 1,020.395 |
| 06/29/2026 18:35 | 20 | 1,020.395 |
| 06/29/2026 18:34 | 40 | 1,020.38 |
| 06/29/2026 18:34 | 11 | 1,020.39 |
| 06/29/2026 18:34 | 29 | 1,020.39 |
| 06/29/2026 18:34 | 41 | 1,020.47 |
| 06/29/2026 18:34 | 14 | 1,020.47 |
| 06/29/2026 18:34 | 6 | 1,020.52 |
| 06/29/2026 18:34 | 4 | 1,020.73 |
| 06/29/2026 18:34 | 4 | 1,020.73 |
| 06/29/2026 18:34 | 4 | 1,020.65 |
| 06/29/2026 18:34 | 4 | 1,020.65 |
| 06/29/2026 18:34 | 40 | 1,020.57 |
| 06/29/2026 18:34 | 2 | 1,020.57 |
| 06/29/2026 18:34 | 2 | 1,020.50 |
| 06/29/2026 18:34 | 4 | 1,020.63 |
| 06/29/2026 18:34 | 27 | 1,020.37 |
| 06/29/2026 18:34 | 13 | 1,020.37 |
| 06/29/2026 18:33 | 8 | 1,020.07 |
| 06/29/2026 18:33 | 13 | 1,020.12 |
| 06/29/2026 18:33 | 40 | 1,020.06 |
| 06/29/2026 18:33 | 4 | 1,020.15 |
| 06/29/2026 18:33 | 6 | 1,020.23 |
| 06/29/2026 18:33 | 34 | 1,020.23 |
| 06/29/2026 18:33 | 96 | 1,020.24 |
| 06/29/2026 18:33 | 24 | 1,020.24 |
| 06/29/2026 18:33 | 20 | 1,020.25 |
| 06/29/2026 18:33 | 20 | 1,020.485 |
| 06/29/2026 18:33 | 6 | 1,020.62 |
| 06/29/2026 18:33 | 1 | 1,020.62 |
| 06/29/2026 18:33 | 5 | 1,020.62 |
| 06/29/2026 18:33 | 6 | 1,020.62 |
| 06/29/2026 18:33 | 17 | 1,020.29 |
| 06/29/2026 18:32 | 23 | 1,020.29 |
| 06/29/2026 18:32 | 4 | 1,020.30 |
| 06/29/2026 18:32 | 13 | 1,020.44 |
| 06/29/2026 18:32 | 30 | 1,020.69 |
| 06/29/2026 18:32 | 35 | 1,020.44 |
| 06/29/2026 18:32 | 6 | 1,020.61 |
| 06/29/2026 18:32 | 1 | 1,020.90 |
| 06/29/2026 18:32 | 18 | 1,020.91 |
| 06/29/2026 18:32 | 35 | 1,021.065 |
| 06/29/2026 18:32 | 7 | 1,021.065 |
| 06/29/2026 18:32 | 2 | 1,020.91 |
| 06/29/2026 18:32 | 20 | 1,020.91 |
| 06/29/2026 18:32 | 40 | 1,021.21 |
| 06/29/2026 18:32 | 2 | 1,021.27 |
| 06/29/2026 18:32 | 55 | 1,021.30 |
| 06/29/2026 18:32 | 40 | 1,021.31 |
| 06/29/2026 18:32 | 59 | 1,021.32 |
| 06/29/2026 18:32 | 1 | 1,021.34 |
| 06/29/2026 18:32 | 10 | 1,021.50 |
| 06/29/2026 18:32 | 1 | 1,021.52 |
| 06/29/2026 18:31 | 25 | 1,021.56 |
| 06/29/2026 18:31 | 12 | 1,021.57 |
| 06/29/2026 18:31 | 28 | 1,021.57 |
| 06/29/2026 18:31 | 20 | 1,021.58 |
| 06/29/2026 18:31 | 60 | 1,021.58 |
| 06/29/2026 18:31 | 2 | 1,021.83 |
| 06/29/2026 18:31 | 2 | 1,021.89 |
| 06/29/2026 18:31 | 1 | 1,021.87 |
| 06/29/2026 18:31 | 40 | 1,021.88 |
| 06/29/2026 18:31 | 61 | 1,021.88 |
| 06/29/2026 18:31 | 17 | 1,021.97 |
| 06/29/2026 18:31 | 18 | 1,021.97 |
| 06/29/2026 18:31 | 5 | 1,021.97 |
| 06/29/2026 18:31 | 40 | 1,022.01 |
| 06/29/2026 18:31 | 20 | 1,022.04 |
| 06/29/2026 18:31 | 20 | 1,022.04 |
| 06/29/2026 18:31 | 60 | 1,022.04 |
| 06/29/2026 18:31 | 2 | 1,022.37 |
| 06/29/2026 18:31 | 60 | 1,021.99 |
| 06/29/2026 18:31 | 10 | 1,021.98 |
| 06/29/2026 18:31 | 20 | 1,021.99 |
| 06/29/2026 18:31 | 4 | 1,022.00 |
| 06/29/2026 18:31 | 5 | 1,022.01 |
| 06/29/2026 18:31 | 1 | 1,022.01 |
| 06/29/2026 18:30 | 6 | 1,021.91 |
| 06/29/2026 18:30 | 4 | 1,022.00 |
| 06/29/2026 18:30 | 20 | 1,022.01 |
| 06/29/2026 18:30 | 20 | 1,022.01 |
| 06/29/2026 18:30 | 20 | 1,022.01 |
| 06/29/2026 18:30 | 1 | 1,022.11 |
| 06/29/2026 18:30 | 17 | 1,022.11 |
| 06/29/2026 18:30 | 23 | 1,022.11 |
| 06/29/2026 18:30 | 18 | 1,022.12 |
| 06/29/2026 18:30 | 9 | 1,022.12 |
| 06/29/2026 18:30 | 13 | 1,022.12 |
| 06/29/2026 18:30 | 20 | 1,022.12 |
| 06/29/2026 18:30 | 20 | 1,022.12 |
| 06/29/2026 18:30 | 40 | 1,022.28 |
| 06/29/2026 18:30 | 286 | 1,022.36 |
| 06/29/2026 18:30 | 39 | 1,022.36 |
| 06/29/2026 18:30 | 14 | 1,022.55 |
| 06/29/2026 18:30 | 9 | 1,022.54 |
| 06/29/2026 18:30 | 1 | 1,022.55 |
| 06/29/2026 18:30 | 11 | 1,022.61 |
| 06/29/2026 18:30 | 17 | 1,022.55 |
| 06/29/2026 18:30 | 16 | 1,022.11 |
| 06/29/2026 18:30 | 24 | 1,022.13 |
| 06/29/2026 18:30 | 1 | 1,022.13 |
| 06/29/2026 18:30 | 6 | 1,022.18 |
| 06/29/2026 18:30 | 13 | 1,022.22 |
| 06/29/2026 18:30 | 59 | 1,022.18 |
| 06/29/2026 18:30 | 1 | 1,022.32 |
| 06/29/2026 18:30 | 76 | 1,022.36 |
| 06/29/2026 18:30 | 4 | 1,022.36 |
| 06/29/2026 18:30 | 7 | 1,022.77 |
| 06/29/2026 18:30 | 6 | 1,022.76 |
| 06/29/2026 18:30 | 7 | 1,022.77 |
| 06/29/2026 18:30 | 6 | 1,022.76 |
| 06/29/2026 18:29 | 9 | 1,022.58 |
| 06/29/2026 18:29 | 1 | 1,022.58 |
| 06/29/2026 18:28 | 7 | 1,022.11 |
| 06/29/2026 18:28 | 7 | 1,022.11 |
| 06/29/2026 18:28 | 3 | 1,022.51 |
| 06/29/2026 18:27 | 5 | 1,022.75 |
| 06/29/2026 18:27 | 5 | 1,022.75 |
| 06/29/2026 18:26 | 1 | 1,022.44 |
| 06/29/2026 18:26 | 40 | 1,022.54 |
| 06/29/2026 18:26 | 40 | 1,022.48 |
| 06/29/2026 18:26 | 40 | 1,022.48 |
| 06/29/2026 18:26 | 200 | 1,022.47 |
| 06/29/2026 18:26 | 80 | 1,022.47 |
| 06/29/2026 18:26 | 58 | 1,022.47 |
| 06/29/2026 18:26 | 2 | 1,022.31 |
| 06/29/2026 18:26 | 1 | 1,022.31 |
| 06/29/2026 18:26 | 6 | 1,022.30 |
| 06/29/2026 18:26 | 18 | 1,021.95 |
| 06/29/2026 18:26 | 1 | 1,021.95 |
| 06/29/2026 18:26 | 21 | 1,021.95 |
| 06/29/2026 18:26 | 19 | 1,022.04 |
| 06/29/2026 18:25 | 1 | 1,022.04 |
| 06/29/2026 18:25 | 3 | 1,022.29 |
| 06/29/2026 18:25 | 2 | 1,022.29 |
| 06/29/2026 18:25 | 4 | 1,022.29 |
| 06/29/2026 18:25 | 1 | 1,022.13 |
| 06/29/2026 18:25 | 1 | 1,022.13 |
| 06/29/2026 18:25 | 1 | 1,022.13 |
| 06/29/2026 18:25 | 3 | 1,022.13 |
| 06/29/2026 18:25 | 3 | 1,022.32 |
| 06/29/2026 18:25 | 8 | 1,022.62 |
| 06/29/2026 18:25 | 3 | 1,022.62 |
| 06/29/2026 18:25 | 3 | 1,022.40 |
| 06/29/2026 18:25 | 22 | 1,022.38 |
| 06/29/2026 18:25 | 20 | 1,022.39 |
| 06/29/2026 18:25 | 20 | 1,022.39 |
| 06/29/2026 18:24 | 1 | 1,022.83 |
| 06/29/2026 18:24 | 100 | 1,022.82 |
| 06/29/2026 18:24 | 13 | 1,022.81 |
| 06/29/2026 18:24 | 100 | 1,022.745 |
| 06/29/2026 18:24 | 40 | 1,022.74 |
| 06/29/2026 18:24 | 40 | 1,022.66 |
| 06/29/2026 18:24 | 18 | 1,022.65 |
| 06/29/2026 18:24 | 22 | 1,022.65 |
| 06/29/2026 18:24 | 47 | 1,022.64 |
| 06/29/2026 18:24 | 48 | 1,022.64 |
| 06/29/2026 18:24 | 25 | 1,022.64 |
| 06/29/2026 18:24 | 15 | 1,022.64 |
| 06/29/2026 18:24 | 40 | 1,022.61 |
| 06/29/2026 18:24 | 10 | 1,022.54 |
| 06/29/2026 18:24 | 9 | 1,022.25 |
| 06/29/2026 18:24 | 1 | 1,022.26 |
| 06/29/2026 18:24 | 1 | 1,022.29 |
| 06/29/2026 18:24 | 1 | 1,022.30 |
| 06/29/2026 18:24 | 40 | 1,022.30 |
| 06/29/2026 18:24 | 1 | 1,022.87 |
| 06/29/2026 18:24 | 1 | 1,022.86 |
| 06/29/2026 18:24 | 1 | 1,022.86 |
| 06/29/2026 18:24 | 1 | 1,022.86 |
| 06/29/2026 18:24 | 1 | 1,022.86 |
| 06/29/2026 18:23 | 50 | 1,022.62 |
| 06/29/2026 18:22 | 3 | 1,022.26 |
| 06/29/2026 18:21 | 13 | 1,022.49 |
| 06/29/2026 18:21 | 40 | 1,022.54 |
| 06/29/2026 18:21 | 3 | 1,022.62 |
| 06/29/2026 18:21 | 4 | 1,022.81 |
| 06/29/2026 18:21 | 1 | 1,023.28 |
| 06/29/2026 18:21 | 1 | 1,022.95 |
| 06/29/2026 18:21 | 18 | 1,022.96 |
| 06/29/2026 18:21 | 22 | 1,022.96 |
| 06/29/2026 18:19 | 40 | 1,022.865 |
| 06/29/2026 18:19 | 40 | 1,022.865 |
| 06/29/2026 18:19 | 1 | 1,022.95 |
| 06/29/2026 18:19 | 7 | 1,022.98 |
| 06/29/2026 18:19 | 5 | 1,022.99 |
| 06/29/2026 18:19 | 80 | 1,022.99 |
| 06/29/2026 18:19 | 20 | 1,023.03 |
| 06/29/2026 18:19 | 40 | 1,023.04 |
| 06/29/2026 18:18 | 4 | 1,023.16 |
| 06/29/2026 18:18 | 4 | 1,023.24 |
| 06/29/2026 18:18 | 4 | 1,023.24 |
| 06/29/2026 18:18 | 40 | 1,023.24 |
| 06/29/2026 18:18 | 40 | 1,023.22 |
| 06/29/2026 18:18 | 40 | 1,023.22 |
| 06/29/2026 18:18 | 4 | 1,023.22 |
| 06/29/2026 18:18 | 1 | 1,023.17 |
| 06/29/2026 18:18 | 4 | 1,023.17 |
| 06/29/2026 18:18 | 4 | 1,023.17 |
| 06/29/2026 18:18 | 10 | 1,023.16 |
| 06/29/2026 18:18 | 1 | 1,023.00 |
| 06/29/2026 18:18 | 1 | 1,022.76 |
| 06/29/2026 18:18 | 40 | 1,022.76 |
| 06/29/2026 18:18 | 5 | 1,022.77 |
| 06/29/2026 18:18 | 4 | 1,022.77 |
| 06/29/2026 18:17 | 4 | 1,022.78 |
| 06/29/2026 18:17 | 11 | 1,023.12 |
| 06/29/2026 18:17 | 5 | 1,022.96 |
| 06/29/2026 18:16 | 1 | 1,022.94 |
| 06/29/2026 18:16 | 1 | 1,022.96 |
| 06/29/2026 18:16 | 1 | 1,022.96 |
| 06/29/2026 18:16 | 40 | 1,023.19 |
| 06/29/2026 18:16 | 2 | 1,022.96 |
| 06/29/2026 18:16 | 2 | 1,022.96 |
| 06/29/2026 18:16 | 40 | 1,022.96 |
| 06/29/2026 18:15 | 12 | 1,022.76 |
| 06/29/2026 18:15 | 1 | 1,022.82 |
| 06/29/2026 18:15 | 3 | 1,023.00 |
| 06/29/2026 18:15 | 8 | 1,023.00 |
| 06/29/2026 18:15 | 6 | 1,023.33 |
| 06/29/2026 18:15 | 74 | 1,023.33 |
| 06/29/2026 18:15 | 6 | 1,023.37 |
| 06/29/2026 18:15 | 40 | 1,023.82 |
| 06/29/2026 18:15 | 2 | 1,023.82 |
| 06/29/2026 18:15 | 42 | 1,023.79 |
| 06/29/2026 18:15 | 1 | 1,023.72 |
| 06/29/2026 18:14 | 40 | 1,023.23 |
| 06/29/2026 18:14 | 10 | 1,023.22 |
| 06/29/2026 18:14 | 30 | 1,023.22 |
| 06/29/2026 18:14 | 24 | 1,022.99 |
| 06/29/2026 18:14 | 15 | 1,022.99 |
| 06/29/2026 18:14 | 9 | 1,022.99 |
| 06/29/2026 18:14 | 11 | 1,022.99 |
| 06/29/2026 18:14 | 60 | 1,022.98 |
| 06/29/2026 18:14 | 20 | 1,022.98 |
| 06/29/2026 18:14 | 20 | 1,022.98 |
| 06/29/2026 18:14 | 13 | 1,022.73 |
| 06/29/2026 18:14 | 12 | 1,022.74 |
| 06/29/2026 18:14 | 5 | 1,022.74 |
| 06/29/2026 18:14 | 13 | 1,022.74 |
| 06/29/2026 18:14 | 5 | 1,022.74 |
| 06/29/2026 18:14 | 5 | 1,022.74 |
| 06/29/2026 18:14 | 10 | 1,022.74 |
| 06/29/2026 18:14 | 10 | 1,022.74 |
| 06/29/2026 18:13 | 14 | 1,023.26 |
| 06/29/2026 18:13 | 15 | 1,023.31 |
| 06/29/2026 18:13 | 25 | 1,023.31 |
| 06/29/2026 18:13 | 35 | 1,023.31 |
| 06/29/2026 18:13 | 1 | 1,023.31 |
| 06/29/2026 18:13 | 5 | 1,023.31 |
| 06/29/2026 18:13 | 40 | 1,023.48 |
| 06/29/2026 18:13 | 1 | 1,023.49 |
| 06/29/2026 18:13 | 1 | 1,023.49 |
| 06/29/2026 18:13 | 40 | 1,023.51 |
| 06/29/2026 18:13 | 1 | 1,023.70 |
| 06/29/2026 18:13 | 40 | 1,023.67 |
| 06/29/2026 18:13 | 3 | 1,023.55 |
| 06/29/2026 18:13 | 5 | 1,023.55 |
| 06/29/2026 18:12 | 9 | 1,023.54 |
| 06/29/2026 18:12 | 31 | 1,023.54 |
| 06/29/2026 18:12 | 1 | 1,023.54 |
| 06/29/2026 18:12 | 1 | 1,023.53 |
| 06/29/2026 18:12 | 6 | 1,023.31 |
| 06/29/2026 18:11 | 1 | 1,022.82 |
| 06/29/2026 18:11 | 1 | 1,023.40 |
| 06/29/2026 18:11 | 1 | 1,023.20 |
| 06/29/2026 18:11 | 17 | 1,022.97 |
| 06/29/2026 18:11 | 1 | 1,022.97 |
| 06/29/2026 18:11 | 7 | 1,022.90 |
| 06/29/2026 18:11 | 3 | 1,022.87 |
| 06/29/2026 18:11 | 7 | 1,022.87 |
| 06/29/2026 18:11 | 80 | 1,022.69 |
| 06/29/2026 18:11 | 40 | 1,022.68 |
| 06/29/2026 18:11 | 40 | 1,022.68 |
| 06/29/2026 18:11 | 40 | 1,022.68 |
| 06/29/2026 18:11 | 36 | 1,022.68 |
| 06/29/2026 18:11 | 4 | 1,022.68 |
| 06/29/2026 18:11 | 40 | 1,022.68 |
| 06/29/2026 18:11 | 40 | 1,022.68 |
| 06/29/2026 18:11 | 6 | 1,022.50 |
| 06/29/2026 18:11 | 2 | 1,022.58 |
| 06/29/2026 18:11 | 4 | 1,022.58 |
| 06/29/2026 18:11 | 80 | 1,022.70 |
| 06/29/2026 18:11 | 40 | 1,022.71 |
| 06/29/2026 18:10 | 20 | 1,023.20 |
| 06/29/2026 18:10 | 77 | 1,023.43 |
| 06/29/2026 18:10 | 1 | 1,023.43 |
| 06/29/2026 18:10 | 2 | 1,023.43 |
| 06/29/2026 18:10 | 1 | 1,023.46 |
| 06/29/2026 18:10 | 39 | 1,023.46 |
| 06/29/2026 18:10 | 40 | 1,023.54 |
| 06/29/2026 18:10 | 10 | 1,023.87 |
| 06/29/2026 18:10 | 5 | 1,023.87 |
| 06/29/2026 18:10 | 73 | 1,024.21 |
| 06/29/2026 18:10 | 7 | 1,024.21 |
| 06/29/2026 18:10 | 40 | 1,024.21 |
| 06/29/2026 18:10 | 31 | 1,024.21 |
| 06/29/2026 18:10 | 8 | 1,024.21 |
| 06/29/2026 18:10 | 1 | 1,024.21 |
| 06/29/2026 18:09 | 40 | 1,023.46 |
| 06/29/2026 18:09 | 1 | 1,023.45 |
| 06/29/2026 18:09 | 4 | 1,023.44 |
| 06/29/2026 18:08 | 1 | 1,024.00 |
| 06/29/2026 18:08 | 10 | 1,024.00 |
| 06/29/2026 18:08 | 30 | 1,024.00 |
| 06/29/2026 18:08 | 35 | 1,024.01 |
| 06/29/2026 18:08 | 5 | 1,024.01 |
| 06/29/2026 18:08 | 40 | 1,024.01 |
| 06/29/2026 18:08 | 21 | 1,024.22 |
| 06/29/2026 18:08 | 59 | 1,024.22 |
| 06/29/2026 18:08 | 1 | 1,024.13 |
| 06/29/2026 18:08 | 40 | 1,024.52 |
| 06/29/2026 18:08 | 50 | 1,024.60 |
| 06/29/2026 18:08 | 80 | 1,024.61 |
| 06/29/2026 18:08 | 40 | 1,024.75 |
| 06/29/2026 18:08 | 40 | 1,024.83 |
| 06/29/2026 18:08 | 40 | 1,024.84 |
| 06/29/2026 18:08 | 1 | 1,024.86 |
| 06/29/2026 18:08 | 80 | 1,024.86 |
| 06/29/2026 18:08 | 29 | 1,025.00 |
| 06/29/2026 18:08 | 11 | 1,025.00 |
| 06/29/2026 18:08 | 1 | 1,025.00 |
| 06/29/2026 18:08 | 40 | 1,025.00 |
| 06/29/2026 18:08 | 2 | 1,025.20 |
| 06/29/2026 18:08 | 40 | 1,025.19 |
| 06/29/2026 18:08 | 40 | 1,025.18 |
| 06/29/2026 18:08 | 4 | 1,025.05 |
| 06/29/2026 18:08 | 4 | 1,025.02 |
| 06/29/2026 18:08 | 4 | 1,025.02 |
| 06/29/2026 18:08 | 4 | 1,025.01 |
| 06/29/2026 18:08 | 40 | 1,025.00 |
| 06/29/2026 18:08 | 5 | 1,025.00 |
| 06/29/2026 18:07 | 2 | 1,024.55 |
| 06/29/2026 18:07 | 40 | 1,024.60 |
| 06/29/2026 18:06 | 40 | 1,024.70 |
| 06/29/2026 18:06 | 19 | 1,024.77 |
| 06/29/2026 18:06 | 20 | 1,024.77 |
| 06/29/2026 18:06 | 40 | 1,025.00 |
| 06/29/2026 18:06 | 40 | 1,025.01 |
| 06/29/2026 18:06 | 40 | 1,025.31 |
| 06/29/2026 18:06 | 40 | 1,025.31 |
| 06/29/2026 18:06 | 24 | 1,025.24 |
| 06/29/2026 18:06 | 16 | 1,025.24 |
| 06/29/2026 18:05 | 40 | 1,024.78 |
| 06/29/2026 18:05 | 1 | 1,024.77 |
| 06/29/2026 18:05 | 2 | 1,024.82 |
| 06/29/2026 18:05 | 4 | 1,025.03 |
| 06/29/2026 18:05 | 4 | 1,025.00 |
| 06/29/2026 18:05 | 2 | 1,025.00 |
| 06/29/2026 18:05 | 20 | 1,025.00 |
| 06/29/2026 18:05 | 2 | 1,025.00 |
| 06/29/2026 18:05 | 30 | 1,025.00 |
| 06/29/2026 18:05 | 36 | 1,024.99 |
| 06/29/2026 18:05 | 4 | 1,024.99 |
| 06/29/2026 18:05 | 4 | 1,024.85 |
| 06/29/2026 18:05 | 63 | 1,024.54 |
| 06/29/2026 18:04 | 40 | 1,024.11 |
| 06/29/2026 18:04 | 27 | 1,024.12 |
| 06/29/2026 18:04 | 13 | 1,024.12 |
| 06/29/2026 18:04 | 40 | 1,024.11 |
| 06/29/2026 18:04 | 12 | 1,024.11 |
| 06/29/2026 18:04 | 8 | 1,024.02 |
| 06/29/2026 18:04 | 4 | 1,023.655 |
| 06/29/2026 18:04 | 1 | 1,023.83 |
| 06/29/2026 18:04 | 40 | 1,023.73 |
| 06/29/2026 18:04 | 38 | 1,023.72 |
| 06/29/2026 18:04 | 2 | 1,023.72 |
| 06/29/2026 18:04 | 4 | 1,023.40 |
| 06/29/2026 18:04 | 4 | 1,023.40 |
| 06/29/2026 18:04 | 4 | 1,023.27 |
| 06/29/2026 18:04 | 40 | 1,023.26 |
| 06/29/2026 18:04 | 40 | 1,023.22 |
| 06/29/2026 18:04 | 40 | 1,023.22 |
| 06/29/2026 18:04 | 30 | 1,023.21 |
| 06/29/2026 18:04 | 10 | 1,023.21 |
| 06/29/2026 18:04 | 80 | 1,023.03 |
| 06/29/2026 18:04 | 40 | 1,023.03 |
| 06/29/2026 18:03 | 2 | 1,022.78 |
| 06/29/2026 18:03 | 1 | 1,022.78 |
| 06/29/2026 18:02 | 3 | 1,022.35 |
| 06/29/2026 18:02 | 40 | 1,022.35 |
| 06/29/2026 18:02 | 1 | 1,022.37 |
| 06/29/2026 18:02 | 1 | 1,022.34 |
| 06/29/2026 18:02 | 2 | 1,022.47 |
| 06/29/2026 18:02 | 40 | 1,022.83 |
| 06/29/2026 18:02 | 1 | 1,022.87 |
| 06/29/2026 18:01 | 40 | 1,023.09 |
| 06/29/2026 18:01 | 40 | 1,023.10 |
| 06/29/2026 18:01 | 1 | 1,023.16 |
| 06/29/2026 18:01 | 40 | 1,023.16 |
| 06/29/2026 18:01 | 40 | 1,023.15 |
| 06/29/2026 18:01 | 40 | 1,022.68 |
| 06/29/2026 18:01 | 40 | 1,022.69 |
| 06/29/2026 18:01 | 1 | 1,022.86 |
| 06/29/2026 18:01 | 10 | 1,023.04 |
| 06/29/2026 18:01 | 40 | 1,023.05 |
| 06/29/2026 18:00 | 63 | 1,023.245 |
| 06/29/2026 18:00 | 19 | 1,023.04 |
| 06/29/2026 18:00 | 21 | 1,023.04 |
| 06/29/2026 18:00 | 22 | 1,023.05 |
| 06/29/2026 18:00 | 7 | 1,023.04 |
| 06/29/2026 18:00 | 3 | 1,023.04 |
| 06/29/2026 18:00 | 1 | 1,023.04 |
| 06/29/2026 18:00 | 40 | 1,023.04 |
| 06/29/2026 18:00 | 7 | 1,023.07 |
| 06/29/2026 18:00 | 3 | 1,022.82 |
| 06/29/2026 18:00 | 6 | 1,023.03 |
| 06/29/2026 17:59 | 1 | 1,022.81 |
| 06/29/2026 17:59 | 20 | 1,022.60 |
| 06/29/2026 17:59 | 20 | 1,022.60 |
| 06/29/2026 17:59 | 14 | 1,022.61 |
| 06/29/2026 17:59 | 6 | 1,022.61 |
| 06/29/2026 17:59 | 20 | 1,022.66 |
| 06/29/2026 17:59 | 16 | 1,022.66 |
| 06/29/2026 17:59 | 1 | 1,022.68 |
| 06/29/2026 17:59 | 1 | 1,022.68 |
| 06/29/2026 17:59 | 13 | 1,022.68 |
| 06/29/2026 17:59 | 27 | 1,022.68 |
| 06/29/2026 17:59 | 3 | 1,022.69 |
| 06/29/2026 17:59 | 7 | 1,022.69 |
| 06/29/2026 17:59 | 23 | 1,022.69 |
| 06/29/2026 17:59 | 2 | 1,022.69 |
| 06/29/2026 17:59 | 2 | 1,022.70 |
| 06/29/2026 17:59 | 7 | 1,022.71 |
| 06/29/2026 17:59 | 40 | 1,023.05 |
| 06/29/2026 17:59 | 4 | 1,022.79 |
| 06/29/2026 17:59 | 27 | 1,022.77 |
| 06/29/2026 17:59 | 13 | 1,022.77 |
| 06/29/2026 17:59 | 6 | 1,022.78 |
| 06/29/2026 17:59 | 18 | 1,022.78 |
| 06/29/2026 17:59 | 1 | 1,022.77 |
| 06/29/2026 17:59 | 40 | 1,022.69 |
| 06/29/2026 17:59 | 50 | 1,022.69 |
| 06/29/2026 17:59 | 40 | 1,022.69 |
| 06/29/2026 17:59 | 10 | 1,022.69 |
| 06/29/2026 17:59 | 29 | 1,022.69 |
| 06/29/2026 17:59 | 11 | 1,022.69 |
| 06/29/2026 17:59 | 11 | 1,022.67 |
| 06/29/2026 17:59 | 39 | 1,022.67 |
| 06/29/2026 17:59 | 50 | 1,022.67 |
| 06/29/2026 17:58 | 40 | 1,022.51 |
| 06/29/2026 17:58 | 40 | 1,021.78 |
| 06/29/2026 17:58 | 4 | 1,021.92 |
| 06/29/2026 17:58 | 4 | 1,021.92 |
| 06/29/2026 17:58 | 4 | 1,021.92 |
| 06/29/2026 17:58 | 40 | 1,021.78 |
| 06/29/2026 17:58 | 4 | 1,021.78 |
| 06/29/2026 17:58 | 40 | 1,021.78 |
| 06/29/2026 17:58 | 40 | 1,021.77 |
| 06/29/2026 17:57 | 80 | 1,021.39 |
| 06/29/2026 17:57 | 291 | 1,021.29 |
| 06/29/2026 17:57 | 509 | 1,021.29 |
| 06/29/2026 17:57 | 63 | 1,021.53 |
| 06/29/2026 17:57 | 40 | 1,021.19 |
| 06/29/2026 17:56 | 40 | 1,021.19 |
| 06/29/2026 17:56 | 16 | 1,021.19 |
| 06/29/2026 17:56 | 24 | 1,021.19 |
| 06/29/2026 17:56 | 20 | 1,021.42 |
| 06/29/2026 17:56 | 20 | 1,021.42 |
| 06/29/2026 17:56 | 40 | 1,021.44 |
| 06/29/2026 17:56 | 1 | 1,021.77 |
| 06/29/2026 17:56 | 39 | 1,021.77 |
| 06/29/2026 17:56 | 1 | 1,021.82 |
| 06/29/2026 17:56 | 3 | 1,021.94 |
| 06/29/2026 17:56 | 1 | 1,021.94 |
| 06/29/2026 17:56 | 3 | 1,021.98 |
| 06/29/2026 17:56 | 1 | 1,021.98 |
| 06/29/2026 17:56 | 10 | 1,022.01 |
| 06/29/2026 17:56 | 1 | 1,022.01 |
| 06/29/2026 17:56 | 28 | 1,022.01 |
| 06/29/2026 17:56 | 12 | 1,022.01 |
| 06/29/2026 17:56 | 51 | 1,022.05 |
| 06/29/2026 17:54 | 4 | 1,022.00 |
| 06/29/2026 17:54 | 11 | 1,022.00 |
| 06/29/2026 17:54 | 145 | 1,022.00 |
| 06/29/2026 17:54 | 40 | 1,021.99 |
| 06/29/2026 17:54 | 32 | 1,021.99 |
| 06/29/2026 17:54 | 8 | 1,021.99 |
| 06/29/2026 17:54 | 40 | 1,021.99 |
| 06/29/2026 17:54 | 19 | 1,021.99 |
| 06/29/2026 17:54 | 39 | 1,021.99 |
| 06/29/2026 17:54 | 1 | 1,021.99 |
| 06/29/2026 17:54 | 40 | 1,021.70 |
| 06/29/2026 17:54 | 5 | 1,021.64 |
| 06/29/2026 17:54 | 4 | 1,021.64 |
| 06/29/2026 17:54 | 31 | 1,021.64 |
| 06/29/2026 17:54 | 9 | 1,021.64 |
| 06/29/2026 17:54 | 31 | 1,021.64 |
| 06/29/2026 17:54 | 1 | 1,021.62 |
| 06/29/2026 17:54 | 8 | 1,021.50 |
| 06/29/2026 17:54 | 7 | 1,021.50 |
| 06/29/2026 17:54 | 1 | 1,021.50 |
| 06/29/2026 17:54 | 4 | 1,021.50 |
| 06/29/2026 17:54 | 40 | 1,021.49 |
| 06/29/2026 17:54 | 2 | 1,021.44 |
| 06/29/2026 17:54 | 40 | 1,020.92 |
| 06/29/2026 17:54 | 10 | 1,021.00 |
| 06/29/2026 17:54 | 1 | 1,021.12 |
| 06/29/2026 17:54 | 1 | 1,021.14 |
| 06/29/2026 17:54 | 1 | 1,021.16 |
| 06/29/2026 17:54 | 4 | 1,021.42 |
| 06/29/2026 17:54 | 6 | 1,021.42 |
| 06/29/2026 17:54 | 7 | 1,021.53 |
| 06/29/2026 17:53 | 18 | 1,021.29 |
| 06/29/2026 17:53 | 40 | 1,021.29 |
| 06/29/2026 17:53 | 4 | 1,021.69 |
| 06/29/2026 17:53 | 20 | 1,021.50 |
| 06/29/2026 17:53 | 40 | 1,021.45 |
| 06/29/2026 17:53 | 1 | 1,022.085 |
| 06/29/2026 17:52 | 12 | 1,022.18 |
| 06/29/2026 17:52 | 3 | 1,022.18 |
| 06/29/2026 17:52 | 40 | 1,022.17 |
| 06/29/2026 17:52 | 4 | 1,021.82 |
| 06/29/2026 17:52 | 15 | 1,021.81 |
| 06/29/2026 17:52 | 40 | 1,021.81 |
| 06/29/2026 17:52 | 12 | 1,021.57 |
| 06/29/2026 17:52 | 4 | 1,021.61 |
| 06/29/2026 17:52 | 4 | 1,021.61 |
| 06/29/2026 17:52 | 1 | 1,021.64 |
| 06/29/2026 17:52 | 40 | 1,021.64 |
| 06/29/2026 17:51 | 50 | 1,022.01 |
| 06/29/2026 17:51 | 50 | 1,022.01 |
| 06/29/2026 17:51 | 20 | 1,022.50 |
| 06/29/2026 17:51 | 13 | 1,022.77 |
| 06/29/2026 17:51 | 5 | 1,022.77 |
| 06/29/2026 17:51 | 1 | 1,022.81 |
| 06/29/2026 17:51 | 40 | 1,022.84 |
| 06/29/2026 17:50 | 1 | 1,022.83 |
| 06/29/2026 17:50 | 40 | 1,022.83 |
| 06/29/2026 17:50 | 1 | 1,022.83 |
| 06/29/2026 17:50 | 1 | 1,022.83 |
| 06/29/2026 17:50 | 10 | 1,022.83 |
| 06/29/2026 17:50 | 1 | 1,022.83 |
| 06/29/2026 17:50 | 18 | 1,022.83 |
| 06/29/2026 17:50 | 1 | 1,022.83 |
| 06/29/2026 17:50 | 4 | 1,022.93 |
| 06/29/2026 17:50 | 40 | 1,022.96 |
| 06/29/2026 17:50 | 320 | 1,022.96 |
| 06/29/2026 17:50 | 40 | 1,023.05 |
| 06/29/2026 17:50 | 40 | 1,023.34 |
| 06/29/2026 17:50 | 24 | 1,023.40 |
| 06/29/2026 17:50 | 10 | 1,023.26 |
| 06/29/2026 17:50 | 8 | 1,023.45 |
| 06/29/2026 17:50 | 30 | 1,023.45 |
| 06/29/2026 17:50 | 10 | 1,023.45 |
| 06/29/2026 17:50 | 40 | 1,022.94 |
| 06/29/2026 17:50 | 40 | 1,022.94 |
| 06/29/2026 17:50 | 1 | 1,022.97 |
| 06/29/2026 17:50 | 40 | 1,022.97 |
| 06/29/2026 17:50 | 41 | 1,022.99 |
| 06/29/2026 17:49 | 1 | 1,023.38 |
| 06/29/2026 17:49 | 4 | 1,022.94 |
| 06/29/2026 17:49 | 14 | 1,022.92 |
| 06/29/2026 17:49 | 4 | 1,022.94 |
| 06/29/2026 17:49 | 10 | 1,023.10 |
| 06/29/2026 17:49 | 40 | 1,023.10 |
| 06/29/2026 17:49 | 8 | 1,023.14 |
| 06/29/2026 17:48 | 1 | 1,023.01 |
| 06/29/2026 17:48 | 19 | 1,023.05 |
| 06/29/2026 17:48 | 21 | 1,023.05 |
| 06/29/2026 17:48 | 1 | 1,023.05 |
| 06/29/2026 17:48 | 1 | 1,023.07 |
| 06/29/2026 17:48 | 1 | 1,023.07 |
| 06/29/2026 17:48 | 40 | 1,023.07 |
| 06/29/2026 17:48 | 62 | 1,023.10 |
| 06/29/2026 17:48 | 6 | 1,023.10 |
| 06/29/2026 17:48 | 10 | 1,023.27 |
| 06/29/2026 17:48 | 40 | 1,023.525 |
| 06/29/2026 17:48 | 34 | 1,023.79 |
| 06/29/2026 17:48 | 6 | 1,023.57 |
| 06/29/2026 17:48 | 11 | 1,023.51 |
| 06/29/2026 17:48 | 20 | 1,023.25 |
| 06/29/2026 17:47 | 53 | 1,023.26 |
| 06/29/2026 17:47 | 20 | 1,023.46 |
| 06/29/2026 17:47 | 3 | 1,023.50 |
| 06/29/2026 17:47 | 1 | 1,023.50 |
| 06/29/2026 17:47 | 4 | 1,023.49 |
| 06/29/2026 17:47 | 4 | 1,023.49 |
| 06/29/2026 17:47 | 4 | 1,023.49 |
| 06/29/2026 17:47 | 4 | 1,023.49 |
| 06/29/2026 17:47 | 4 | 1,023.49 |
| 06/29/2026 17:47 | 4 | 1,023.49 |
| 06/29/2026 17:47 | 4 | 1,023.49 |
| 06/29/2026 17:47 | 28 | 1,023.49 |
| 06/29/2026 17:47 | 4 | 1,023.49 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 4 | 1,023.57 |
| 06/29/2026 17:47 | 40 | 1,023.27 |
| 06/29/2026 17:47 | 10 | 1,023.28 |
| 06/29/2026 17:47 | 1 | 1,023.28 |
| 06/29/2026 17:47 | 1 | 1,023.28 |
| 06/29/2026 17:46 | 27 | 1,023.34 |
| 06/29/2026 17:46 | 13 | 1,023.51 |
| 06/29/2026 17:46 | 12 | 1,023.37 |
| 06/29/2026 17:46 | 4 | 1,023.37 |
| 06/29/2026 17:46 | 16 | 1,023.36 |
| 06/29/2026 17:46 | 8 | 1,023.36 |
| 06/29/2026 17:46 | 1 | 1,023.12 |
| 06/29/2026 17:46 | 10 | 1,023.25 |
| 06/29/2026 17:46 | 14 | 1,023.25 |
| 06/29/2026 17:46 | 10 | 1,023.36 |
| 06/29/2026 17:46 | 2 | 1,023.22 |
| 06/29/2026 17:46 | 40 | 1,023.23 |
| 06/29/2026 17:45 | 14 | 1,023.42 |
| 06/29/2026 17:45 | 4 | 1,023.63 |
| 06/29/2026 17:45 | 26 | 1,023.42 |
| 06/29/2026 17:45 | 10 | 1,023.69 |
| 06/29/2026 17:45 | 40 | 1,023.895 |
| 06/29/2026 17:45 | 40 | 1,023.875 |
| 06/29/2026 17:45 | 40 | 1,023.75 |
| 06/29/2026 17:45 | 80 | 1,023.855 |
| 06/29/2026 17:44 | 40 | 1,024.17 |
| 06/29/2026 17:44 | 4 | 1,023.98 |
| 06/29/2026 17:44 | 36 | 1,023.98 |
| 06/29/2026 17:44 | 40 | 1,023.97 |
| 06/29/2026 17:44 | 100 | 1,023.95 |
| 06/29/2026 17:44 | 40 | 1,023.97 |
| 06/29/2026 17:44 | 40 | 1,023.75 |
| 06/29/2026 17:44 | 10 | 1,023.70 |
| 06/29/2026 17:44 | 24 | 1,023.10 |
| 06/29/2026 17:44 | 40 | 1,023.04 |
| 06/29/2026 17:44 | 40 | 1,023.48 |
| 06/29/2026 17:44 | 30 | 1,023.21 |
| 06/29/2026 17:44 | 10 | 1,023.21 |
| 06/29/2026 17:44 | 40 | 1,023.48 |
| 06/29/2026 17:44 | 40 | 1,023.49 |
| 06/29/2026 17:44 | 1 | 1,023.40 |
| 06/29/2026 17:44 | 39 | 1,023.84 |
| 06/29/2026 17:44 | 1 | 1,023.91 |
| 06/29/2026 17:44 | 1 | 1,023.99 |
| 06/29/2026 17:44 | 1 | 1,024.01 |
| 06/29/2026 17:44 | 40 | 1,024.01 |
| 06/29/2026 17:44 | 4 | 1,024.09 |
| 06/29/2026 17:44 | 1 | 1,024.10 |
| 06/29/2026 17:44 | 80 | 1,024.11 |
| 06/29/2026 17:44 | 100 | 1,024.55 |
| 06/29/2026 17:43 | 1 | 1,024.25 |
| 06/29/2026 17:43 | 1 | 1,024.26 |
| 06/29/2026 17:43 | 27 | 1,024.27 |
| 06/29/2026 17:43 | 45 | 1,024.27 |
| 06/29/2026 17:43 | 1 | 1,024.31 |
| 06/29/2026 17:43 | 40 | 1,024.625 |
| 06/29/2026 17:43 | 40 | 1,024.625 |
| 06/29/2026 17:43 | 40 | 1,024.62 |
| 06/29/2026 17:42 | 3 | 1,024.85 |
| 06/29/2026 17:42 | 32 | 1,024.60 |
| 06/29/2026 17:42 | 8 | 1,024.61 |
| 06/29/2026 17:42 | 8 | 1,024.61 |
| 06/29/2026 17:42 | 40 | 1,024.61 |
| 06/29/2026 17:42 | 6 | 1,024.60 |
| 06/29/2026 17:42 | 2 | 1,024.60 |
| 06/29/2026 17:42 | 8 | 1,024.60 |
| 06/29/2026 17:42 | 24 | 1,024.60 |
| 06/29/2026 17:42 | 68 | 1,024.60 |
| 06/29/2026 17:42 | 64 | 1,024.59 |
| 06/29/2026 17:42 | 8 | 1,024.59 |
| 06/29/2026 17:42 | 32 | 1,024.59 |
| 06/29/2026 17:42 | 8 | 1,024.58 |
| 06/29/2026 17:42 | 40 | 1,024.00 |
| 06/29/2026 17:42 | 40 | 1,024.26 |
| 06/29/2026 17:42 | 100 | 1,024.26 |
| 06/29/2026 17:42 | 7 | 1,024.30 |
| 06/29/2026 17:42 | 40 | 1,024.30 |
| 06/29/2026 17:42 | 3 | 1,024.30 |
| 06/29/2026 17:42 | 40 | 1,024.30 |
| 06/29/2026 17:42 | 1 | 1,023.89 |
| 06/29/2026 17:42 | 4 | 1,023.89 |
| 06/29/2026 17:41 | 40 | 1,023.75 |
| 06/29/2026 17:41 | 4 | 1,023.75 |
| 06/29/2026 17:41 | 44 | 1,023.74 |
| 06/29/2026 17:41 | 40 | 1,023.74 |
| 06/29/2026 17:41 | 1 | 1,023.12 |
| 06/29/2026 17:41 | 40 | 1,023.12 |
| 06/29/2026 17:41 | 90 | 1,023.41 |
| 06/29/2026 17:41 | 10 | 1,023.41 |
| 06/29/2026 17:41 | 40 | 1,023.42 |
| 06/29/2026 17:41 | 27 | 1,023.19 |
| 06/29/2026 17:41 | 13 | 1,023.21 |
| 06/29/2026 17:41 | 1 | 1,023.39 |
| 06/29/2026 17:41 | 2 | 1,023.58 |
| 06/29/2026 17:41 | 8 | 1,023.64 |
| 06/29/2026 17:41 | 8 | 1,023.64 |
| 06/29/2026 17:41 | 1 | 1,023.73 |
| 06/29/2026 17:41 | 1 | 1,023.76 |
| 06/29/2026 17:41 | 1 | 1,023.77 |
| 06/29/2026 17:41 | 7 | 1,023.98 |
| 06/29/2026 17:41 | 33 | 1,023.98 |
| 06/29/2026 17:41 | 14 | 1,024.09 |
| 06/29/2026 17:40 | 40 | 1,024.22 |
| 06/29/2026 17:39 | 1 | 1,024.14 |
| 06/29/2026 17:39 | 63 | 1,023.69 |
| 06/29/2026 17:39 | 1 | 1,023.71 |
| 06/29/2026 17:39 | 1 | 1,023.84 |
| 06/29/2026 17:39 | 22 | 1,023.71 |
| 06/29/2026 17:39 | 18 | 1,023.71 |
| 06/29/2026 17:39 | 16 | 1,023.72 |
| 06/29/2026 17:39 | 100 | 1,024.165 |
| 06/29/2026 17:39 | 47 | 1,024.15 |
| 06/29/2026 17:39 | 1 | 1,023.70 |
| 06/29/2026 17:39 | 40 | 1,023.72 |
| 06/29/2026 17:39 | 1 | 1,023.83 |
| 06/29/2026 17:39 | 40 | 1,023.90 |
| 06/29/2026 17:39 | 20 | 1,023.94 |
| 06/29/2026 17:39 | 1 | 1,024.04 |
| 06/29/2026 17:39 | 40 | 1,024.38 |
| 06/29/2026 17:39 | 10 | 1,024.30 |
| 06/29/2026 17:38 | 40 | 1,024.345 |
| 06/29/2026 17:38 | 40 | 1,024.33 |
| 06/29/2026 17:38 | 4 | 1,024.19 |
| 06/29/2026 17:38 | 4 | 1,024.19 |
| 06/29/2026 17:38 | 40 | 1,024.18 |
| 06/29/2026 17:38 | 40 | 1,024.18 |
| 06/29/2026 17:38 | 40 | 1,024.18 |
| 06/29/2026 17:38 | 1 | 1,024.22 |
| 06/29/2026 17:38 | 39 | 1,024.22 |
| 06/29/2026 17:38 | 40 | 1,024.22 |
| 06/29/2026 17:38 | 1 | 1,024.35 |
| 06/29/2026 17:38 | 17 | 1,024.42 |
| 06/29/2026 17:38 | 80 | 1,024.55 |
| 06/29/2026 17:38 | 24 | 1,024.67 |
| 06/29/2026 17:38 | 100 | 1,024.79 |
| 06/29/2026 17:38 | 10 | 1,024.50 |
| 06/29/2026 17:38 | 40 | 1,024.49 |
| 06/29/2026 17:38 | 40 | 1,023.95 |
| 06/29/2026 17:37 | 1 | 1,024.05 |
| 06/29/2026 17:37 | 14 | 1,023.98 |
| 06/29/2026 17:37 | 40 | 1,023.98 |
| 06/29/2026 17:37 | 2 | 1,023.53 |
| 06/29/2026 17:37 | 1 | 1,023.53 |
| 06/29/2026 17:37 | 40 | 1,023.53 |
| 06/29/2026 17:37 | 1 | 1,023.54 |
| 06/29/2026 17:37 | 13 | 1,023.58 |
| 06/29/2026 17:37 | 40 | 1,023.96 |
| 06/29/2026 17:37 | 40 | 1,023.965 |
| 06/29/2026 17:37 | 1 | 1,023.55 |
| 06/29/2026 17:37 | 80 | 1,023.955 |
| 06/29/2026 17:37 | 80 | 1,023.72 |
| 06/29/2026 17:37 | 1 | 1,023.34 |
| 06/29/2026 17:37 | 40 | 1,023.73 |
| 06/29/2026 17:37 | 40 | 1,023.72 |
| 06/29/2026 17:37 | 40 | 1,023.73 |
| 06/29/2026 17:37 | 40 | 1,023.75 |
| 06/29/2026 17:36 | 63 | 1,023.785 |
| 06/29/2026 17:36 | 1 | 1,023.63 |
| 06/29/2026 17:36 | 1 | 1,023.63 |
| 06/29/2026 17:36 | 100 | 1,024.265 |
| 06/29/2026 17:36 | 40 | 1,023.86 |
| 06/29/2026 17:36 | 40 | 1,023.87 |
| 06/29/2026 17:36 | 23 | 1,023.85 |
| 06/29/2026 17:36 | 40 | 1,023.85 |
| 06/29/2026 17:36 | 6 | 1,023.88 |
| 06/29/2026 17:36 | 11 | 1,023.86 |
| 06/29/2026 17:36 | 34 | 1,023.85 |
| 06/29/2026 17:36 | 6 | 1,023.85 |
| 06/29/2026 17:36 | 40 | 1,023.84 |
| 06/29/2026 17:36 | 14 | 1,023.86 |
| 06/29/2026 17:36 | 9 | 1,023.85 |
| 06/29/2026 17:36 | 10 | 1,023.85 |
| 06/29/2026 17:36 | 21 | 1,023.85 |
| 06/29/2026 17:36 | 6 | 1,023.85 |
| 06/29/2026 17:36 | 29 | 1,023.85 |
| 06/29/2026 17:36 | 11 | 1,023.85 |
| 06/29/2026 17:36 | 80 | 1,022.85 |
| 06/29/2026 17:35 | 40 | 1,023.34 |
| 06/29/2026 17:35 | 2 | 1,022.85 |
| 06/29/2026 17:35 | 18 | 1,022.81 |
| 06/29/2026 17:35 | 22 | 1,022.81 |
| 06/29/2026 17:35 | 4 | 1,022.80 |
| 06/29/2026 17:35 | 4 | 1,022.80 |
| 06/29/2026 17:35 | 3 | 1,022.80 |
| 06/29/2026 17:35 | 27 | 1,022.80 |
| 06/29/2026 17:35 | 1 | 1,022.80 |
| 06/29/2026 17:35 | 12 | 1,022.80 |
| 06/29/2026 17:35 | 3 | 1,022.74 |
| 06/29/2026 17:35 | 8 | 1,022.73 |
| 06/29/2026 17:35 | 40 | 1,021.91 |
| 06/29/2026 17:35 | 40 | 1,021.91 |
| 06/29/2026 17:35 | 40 | 1,022.00 |
| 06/29/2026 17:35 | 40 | 1,021.58 |
| 06/29/2026 17:35 | 40 | 1,021.59 |
| 06/29/2026 17:35 | 27 | 1,021.65 |
| 06/29/2026 17:35 | 13 | 1,021.71 |
| 06/29/2026 17:34 | 9 | 1,022.10 |
| 06/29/2026 17:34 | 31 | 1,022.10 |
| 06/29/2026 17:34 | 9 | 1,022.11 |
| 06/29/2026 17:34 | 40 | 1,022.11 |
| 06/29/2026 17:34 | 51 | 1,022.11 |
| 06/29/2026 17:34 | 3 | 1,022.11 |
| 06/29/2026 17:34 | 40 | 1,022.45 |
| 06/29/2026 17:34 | 40 | 1,022.02 |
| 06/29/2026 17:34 | 1 | 1,022.25 |
| 06/29/2026 17:34 | 8 | 1,022.24 |
| 06/29/2026 17:34 | 32 | 1,022.24 |
| 06/29/2026 17:34 | 8 | 1,022.23 |
| 06/29/2026 17:34 | 2 | 1,021.67 |
| 06/29/2026 17:34 | 1 | 1,021.81 |
| 06/29/2026 17:34 | 1 | 1,021.93 |
| 06/29/2026 17:34 | 1 | 1,022.03 |
| 06/29/2026 17:34 | 40 | 1,022.04 |
| 06/29/2026 17:34 | 80 | 1,022.42 |
| 06/29/2026 17:34 | 40 | 1,022.42 |
| 06/29/2026 17:34 | 1 | 1,022.37 |
| 06/29/2026 17:34 | 40 | 1,022.36 |
| 06/29/2026 17:34 | 40 | 1,022.37 |
| 06/29/2026 17:34 | 40 | 1,022.37 |
| 06/29/2026 17:34 | 40 | 1,022.23 |
| 06/29/2026 17:33 | 40 | 1,022.23 |
| 06/29/2026 17:33 | 80 | 1,022.175 |
| 06/29/2026 17:33 | 80 | 1,022.40 |
| 06/29/2026 17:33 | 40 | 1,022.65 |
| 06/29/2026 17:33 | 40 | 1,022.515 |
| 06/29/2026 17:33 | 40 | 1,022.325 |
| 06/29/2026 17:33 | 40 | 1,021.89 |
| 06/29/2026 17:33 | 31 | 1,021.19 |
| 06/29/2026 17:33 | 7 | 1,021.38 |
| 06/29/2026 17:33 | 18 | 1,021.46 |
| 06/29/2026 17:33 | 2 | 1,021.69 |
| 06/29/2026 17:33 | 2 | 1,021.69 |
| 06/29/2026 17:33 | 2 | 1,021.73 |
| 06/29/2026 17:33 | 5 | 1,021.89 |
| 06/29/2026 17:32 | 13 | 1,022.92 |
| 06/29/2026 17:32 | 40 | 1,022.90 |
| 06/29/2026 17:32 | 7 | 1,022.80 |
| 06/29/2026 17:32 | 33 | 1,022.80 |
| 06/29/2026 17:32 | 40 | 1,022.95 |
| 06/29/2026 17:32 | 80 | 1,023.30 |
| 06/29/2026 17:32 | 100 | 1,023.07 |
| 06/29/2026 17:32 | 18 | 1,023.29 |
| 06/29/2026 17:32 | 1 | 1,023.29 |
| 06/29/2026 17:32 | 80 | 1,023.445 |
| 06/29/2026 17:32 | 1 | 1,023.445 |
| 06/29/2026 17:32 | 1 | 1,023.445 |
| 06/29/2026 17:32 | 2 | 1,023.445 |
| 06/29/2026 17:32 | 2 | 1,023.445 |
| 06/29/2026 17:32 | 2 | 1,023.445 |
| 06/29/2026 17:32 | 2 | 1,023.445 |
| 06/29/2026 17:32 | 2 | 1,023.445 |
| 06/29/2026 17:32 | 2 | 1,023.445 |
| 06/29/2026 17:32 | 2 | 1,023.575 |
| 06/29/2026 17:32 | 2 | 1,023.575 |
| 06/29/2026 17:32 | 1 | 1,023.49 |
| 06/29/2026 17:32 | 5 | 1,023.49 |
| 06/29/2026 17:32 | 40 | 1,023.44 |
| 06/29/2026 17:32 | 5 | 1,023.44 |
| 06/29/2026 17:32 | 9 | 1,023.44 |
| 06/29/2026 17:32 | 41 | 1,023.44 |
| 06/29/2026 17:32 | 8 | 1,023.43 |
| 06/29/2026 17:32 | 40 | 1,023.43 |
| 06/29/2026 17:32 | 40 | 1,023.38 |
| 06/29/2026 17:32 | 12 | 1,023.39 |
| 06/29/2026 17:31 | 30 | 1,023.03 |
| 06/29/2026 17:31 | 6 | 1,023.04 |
| 06/29/2026 17:31 | 40 | 1,023.03 |
| 06/29/2026 17:31 | 5 | 1,023.06 |
| 06/29/2026 17:31 | 2 | 1,023.06 |
| 06/29/2026 17:31 | 3 | 1,023.04 |
| 06/29/2026 17:31 | 7 | 1,023.03 |
| 06/29/2026 17:31 | 8 | 1,023.03 |
| 06/29/2026 17:31 | 3 | 1,023.03 |
| 06/29/2026 17:31 | 29 | 1,023.03 |
| 06/29/2026 17:31 | 11 | 1,023.03 |
| 06/29/2026 17:31 | 40 | 1,022.805 |
| 06/29/2026 17:31 | 40 | 1,022.86 |
| 06/29/2026 17:31 | 1 | 1,022.865 |
| 06/29/2026 17:31 | 37 | 1,022.865 |
| 06/29/2026 17:31 | 3 | 1,022.74 |
| 06/29/2026 17:31 | 5 | 1,022.58 |
| 06/29/2026 17:31 | 1 | 1,022.55 |
| 06/29/2026 17:31 | 7 | 1,022.55 |
| 06/29/2026 17:31 | 6 | 1,022.52 |
| 06/29/2026 17:31 | 1 | 1,022.21 |
| 06/29/2026 17:31 | 1 | 1,022.51 |
| 06/29/2026 17:31 | 1 | 1,022.74 |
| 06/29/2026 17:30 | 40 | 1,023.02 |
| 06/29/2026 17:30 | 40 | 1,023.19 |
| 06/29/2026 17:30 | 2 | 1,023.07 |
| 06/29/2026 17:30 | 2 | 1,023.06 |
| 06/29/2026 17:30 | 2 | 1,022.17 |
| 06/29/2026 17:30 | 3 | 1,022.17 |
| 06/29/2026 17:30 | 4 | 1,022.18 |
| 06/29/2026 17:30 | 18 | 1,022.20 |
| 06/29/2026 17:30 | 22 | 1,022.20 |
| 06/29/2026 17:30 | 20 | 1,022.35 |
| 06/29/2026 17:30 | 19 | 1,022.38 |
| 06/29/2026 17:30 | 27 | 1,022.905 |
| 06/29/2026 17:30 | 13 | 1,022.82 |
| 06/29/2026 17:30 | 80 | 1,022.755 |
| 06/29/2026 17:30 | 50 | 1,022.57 |
| 06/29/2026 17:30 | 40 | 1,022.575 |
| 06/29/2026 17:30 | 2 | 1,022.32 |
| 06/29/2026 17:29 | 10 | 1,022.34 |
| 06/29/2026 17:29 | 4 | 1,022.35 |
| 06/29/2026 17:29 | 2 | 1,022.28 |
| 06/29/2026 17:29 | 23 | 1,022.33 |
| 06/29/2026 17:29 | 2 | 1,022.33 |
| 06/29/2026 17:29 | 2 | 1,022.33 |
| 06/29/2026 17:29 | 40 | 1,022.94 |
| 06/29/2026 17:29 | 1 | 1,022.95 |
| 06/29/2026 17:29 | 6 | 1,022.51 |
| 06/29/2026 17:29 | 7 | 1,022.50 |
| 06/29/2026 17:29 | 1 | 1,022.50 |
| 06/29/2026 17:29 | 2 | 1,022.51 |
| 06/29/2026 17:29 | 3 | 1,022.51 |
| 06/29/2026 17:29 | 6 | 1,022.52 |
| 06/29/2026 17:29 | 3 | 1,022.52 |
| 06/29/2026 17:29 | 100 | 1,022.97 |
| 06/29/2026 17:29 | 40 | 1,022.89 |
| 06/29/2026 17:29 | 10 | 1,022.67 |
| 06/29/2026 17:29 | 15 | 1,022.75 |
| 06/29/2026 17:29 | 40 | 1,022.28 |
| 06/29/2026 17:29 | 15 | 1,022.09 |
| 06/29/2026 17:29 | 36 | 1,022.09 |
| 06/29/2026 17:29 | 4 | 1,021.79 |
| 06/29/2026 17:29 | 40 | 1,021.78 |
| 06/29/2026 17:29 | 40 | 1,021.78 |
| 06/29/2026 17:29 | 16 | 1,021.77 |
| 06/29/2026 17:29 | 80 | 1,021.64 |
| 06/29/2026 17:28 | 4 | 1,021.76 |
| 06/29/2026 17:28 | 40 | 1,021.76 |
| 06/29/2026 17:28 | 5 | 1,021.10 |
| 06/29/2026 17:28 | 16 | 1,020.63 |
| 06/29/2026 17:28 | 5 | 1,020.64 |
| 06/29/2026 17:28 | 40 | 1,021.14 |
| 06/29/2026 17:28 | 1 | 1,021.26 |
| 06/29/2026 17:28 | 1 | 1,021.65 |
| 06/29/2026 17:28 | 40 | 1,021.47 |
| 06/29/2026 17:28 | 6 | 1,021.61 |
| 06/29/2026 17:28 | 6 | 1,021.61 |
| 06/29/2026 17:28 | 6 | 1,021.62 |
| 06/29/2026 17:28 | 30 | 1,021.87 |
| 06/29/2026 17:28 | 1 | 1,021.32 |
| 06/29/2026 17:27 | 7 | 1,020.76 |
| 06/29/2026 17:27 | 9 | 1,020.76 |
| 06/29/2026 17:27 | 16 | 1,020.785 |
| 06/29/2026 17:27 | 10 | 1,020.785 |
| 06/29/2026 17:27 | 16 | 1,020.785 |
| 06/29/2026 17:27 | 1 | 1,020.785 |
| 06/29/2026 17:27 | 6 | 1,020.93 |
| 06/29/2026 17:27 | 80 | 1,020.69 |
| 06/29/2026 17:27 | 40 | 1,020.88 |
| 06/29/2026 17:27 | 7 | 1,020.87 |
| 06/29/2026 17:27 | 2 | 1,020.87 |
| 06/29/2026 17:27 | 18 | 1,020.87 |
| 06/29/2026 17:27 | 32 | 1,020.87 |
| 06/29/2026 17:27 | 2 | 1,020.73 |
| 06/29/2026 17:27 | 4 | 1,020.73 |
| 06/29/2026 17:27 | 4 | 1,020.73 |
| 06/29/2026 17:27 | 1 | 1,019.88 |
| 06/29/2026 17:26 | 7 | 1,019.885 |
| 06/29/2026 17:26 | 50 | 1,019.965 |
| 06/29/2026 17:26 | 51 | 1,020.29 |
| 06/29/2026 17:26 | 80 | 1,019.96 |
| 06/29/2026 17:25 | 7 | 1,020.01 |
| 06/29/2026 17:25 | 1 | 1,019.93 |
| 06/29/2026 17:25 | 30 | 1,019.40 |
| 06/29/2026 17:25 | 10 | 1,019.40 |
| 06/29/2026 17:25 | 2 | 1,019.41 |
| 06/29/2026 17:25 | 15 | 1,019.41 |
| 06/29/2026 17:25 | 40 | 1,019.41 |
| 06/29/2026 17:25 | 26 | 1,019.44 |
| 06/29/2026 17:25 | 31 | 1,019.44 |
| 06/29/2026 17:25 | 39 | 1,019.44 |
| 06/29/2026 17:25 | 40 | 1,020.11 |
| 06/29/2026 17:25 | 13 | 1,020.00 |
| 06/29/2026 17:25 | 6 | 1,020.00 |
| 06/29/2026 17:25 | 10 | 1,020.00 |
| 06/29/2026 17:24 | 41 | 1,020.11 |
| 06/29/2026 17:24 | 3 | 1,020.11 |
| 06/29/2026 17:24 | 43 | 1,020.11 |
| 06/29/2026 17:24 | 4 | 1,019.75 |
| 06/29/2026 17:24 | 1 | 1,019.81 |
| 06/29/2026 17:24 | 2 | 1,019.83 |
| 06/29/2026 17:24 | 1 | 1,019.99 |
| 06/29/2026 17:24 | 1 | 1,020.00 |
| 06/29/2026 17:24 | 1 | 1,020.01 |
| 06/29/2026 17:24 | 13 | 1,020.01 |
| 06/29/2026 17:24 | 27 | 1,020.01 |
| 06/29/2026 17:24 | 14 | 1,020.09 |
| 06/29/2026 17:24 | 24 | 1,020.09 |
| 06/29/2026 17:24 | 2 | 1,020.09 |
| 06/29/2026 17:24 | 80 | 1,020.19 |
| 06/29/2026 17:24 | 40 | 1,020.20 |
| 06/29/2026 17:24 | 6 | 1,020.22 |
| 06/29/2026 17:24 | 42 | 1,020.54 |
| 06/29/2026 17:23 | 3 | 1,020.33 |
| 06/29/2026 17:23 | 6 | 1,020.64 |
| 06/29/2026 17:23 | 43 | 1,020.42 |
| 06/29/2026 17:23 | 13 | 1,020.20 |
| 06/29/2026 17:23 | 7 | 1,020.20 |
| 06/29/2026 17:23 | 20 | 1,020.20 |
| 06/29/2026 17:23 | 20 | 1,020.21 |
| 06/29/2026 17:23 | 40 | 1,020.21 |
| 06/29/2026 17:23 | 40 | 1,020.21 |
| 06/29/2026 17:23 | 2 | 1,020.56 |
| 06/29/2026 17:23 | 23 | 1,020.625 |
| 06/29/2026 17:23 | 49 | 1,020.625 |
| 06/29/2026 17:22 | 15 | 1,020.77 |
| 06/29/2026 17:22 | 3 | 1,020.77 |
| 06/29/2026 17:22 | 14 | 1,020.77 |
| 06/29/2026 17:22 | 22 | 1,020.76 |
| 06/29/2026 17:22 | 18 | 1,020.76 |
| 06/29/2026 17:22 | 4 | 1,020.76 |
| 06/29/2026 17:22 | 40 | 1,020.31 |
| 06/29/2026 17:22 | 6 | 1,020.48 |
| 06/29/2026 17:22 | 2 | 1,020.30 |
| 06/29/2026 17:22 | 1 | 1,020.31 |
| 06/29/2026 17:22 | 26 | 1,020.31 |
| 06/29/2026 17:22 | 54 | 1,020.31 |
| 06/29/2026 17:22 | 43 | 1,020.90 |
| 06/29/2026 17:22 | 16 | 1,021.43 |
| 06/29/2026 17:21 | 40 | 1,020.85 |
| 06/29/2026 17:21 | 40 | 1,020.85 |
| 06/29/2026 17:21 | 28 | 1,020.66 |
| 06/29/2026 17:21 | 5 | 1,020.44 |
| 06/29/2026 17:21 | 1 | 1,020.36 |
| 06/29/2026 17:21 | 3 | 1,020.36 |
| 06/29/2026 17:21 | 6 | 1,020.06 |
| 06/29/2026 17:21 | 4 | 1,020.31 |
| 06/29/2026 17:21 | 6 | 1,020.31 |
| 06/29/2026 17:21 | 14 | 1,020.31 |
| 06/29/2026 17:21 | 4 | 1,020.26 |
| 06/29/2026 17:21 | 47 | 1,020.26 |
| 06/29/2026 17:21 | 40 | 1,020.25 |
| 06/29/2026 17:21 | 6 | 1,020.09 |
| 06/29/2026 17:20 | 13 | 1,020.24 |
| 06/29/2026 17:20 | 6 | 1,020.17 |
| 06/29/2026 17:20 | 10 | 1,019.01 |
| 06/29/2026 17:20 | 10 | 1,019.50 |
| 06/29/2026 17:19 | 41 | 1,019.85 |
| 06/29/2026 17:19 | 5 | 1,020.00 |
| 06/29/2026 17:19 | 1 | 1,020.00 |
| 06/29/2026 17:19 | 10 | 1,020.00 |
| 06/29/2026 17:19 | 1 | 1,020.00 |
| 06/29/2026 17:19 | 2 | 1,020.20 |
| 06/29/2026 17:19 | 5 | 1,020.55 |
| 06/29/2026 17:19 | 1 | 1,020.56 |
| 06/29/2026 17:19 | 25 | 1,020.73 |
| 06/29/2026 17:19 | 15 | 1,020.73 |
| 06/29/2026 17:19 | 1 | 1,021.00 |
| 06/29/2026 17:19 | 1 | 1,021.00 |
| 06/29/2026 17:19 | 8 | 1,021.61 |
| 06/29/2026 17:19 | 1 | 1,021.69 |
| 06/29/2026 17:19 | 5 | 1,021.69 |
| 06/29/2026 17:19 | 10 | 1,021.69 |
| 06/29/2026 17:19 | 19 | 1,021.69 |
| 06/29/2026 17:19 | 40 | 1,021.94 |
| 06/29/2026 17:19 | 46 | 1,021.69 |
| 06/29/2026 17:19 | 2 | 1,021.70 |
| 06/29/2026 17:19 | 37 | 1,021.70 |
| 06/29/2026 17:19 | 1 | 1,021.70 |
| 06/29/2026 17:19 | 41 | 1,021.71 |
| 06/29/2026 17:19 | 39 | 1,021.71 |
| 06/29/2026 17:19 | 80 | 1,021.71 |
| 06/29/2026 17:19 | 1 | 1,021.80 |
| 06/29/2026 17:19 | 11 | 1,022.16 |
| 06/29/2026 17:19 | 50 | 1,022.15 |
| 06/29/2026 17:19 | 6 | 1,021.81 |
| 06/29/2026 17:19 | 34 | 1,021.81 |
| 06/29/2026 17:19 | 6 | 1,021.82 |
| 06/29/2026 17:18 | 40 | 1,022.155 |
| 06/29/2026 17:18 | 40 | 1,022.49 |
| 06/29/2026 17:18 | 4 | 1,022.50 |
| 06/29/2026 17:18 | 4 | 1,022.50 |
| 06/29/2026 17:18 | 1 | 1,022.50 |
| 06/29/2026 17:18 | 74 | 1,022.49 |
| 06/29/2026 17:18 | 35 | 1,022.49 |
| 06/29/2026 17:18 | 5 | 1,022.26 |
| 06/29/2026 17:18 | 1 | 1,022.26 |
| 06/29/2026 17:18 | 6 | 1,022.20 |
| 06/29/2026 17:18 | 40 | 1,021.68 |
| 06/29/2026 17:18 | 67 | 1,021.68 |
| 06/29/2026 17:18 | 60 | 1,021.68 |
| 06/29/2026 17:18 | 60 | 1,021.68 |
| 06/29/2026 17:18 | 53 | 1,021.68 |
| 06/29/2026 17:18 | 120 | 1,021.68 |
| 06/29/2026 17:18 | 16 | 1,021.68 |
| 06/29/2026 17:18 | 6 | 1,021.58 |
| 06/29/2026 17:18 | 12 | 1,021.105 |
| 06/29/2026 17:18 | 1 | 1,021.17 |
| 06/29/2026 17:18 | 2 | 1,021.23 |
| 06/29/2026 17:18 | 10 | 1,021.25 |
| 06/29/2026 17:18 | 39 | 1,021.28 |
| 06/29/2026 17:18 | 1 | 1,021.28 |
| 06/29/2026 17:18 | 1 | 1,021.30 |
| 06/29/2026 17:18 | 40 | 1,021.37 |
| 06/29/2026 17:18 | 1 | 1,021.38 |
| 06/29/2026 17:18 | 13 | 1,021.38 |
| 06/29/2026 17:18 | 67 | 1,021.38 |
| 06/29/2026 17:18 | 49 | 1,021.39 |
| 06/29/2026 17:17 | 6 | 1,022.01 |
| 06/29/2026 17:17 | 50 | 1,022.00 |
| 06/29/2026 17:17 | 2 | 1,022.20 |
| 06/29/2026 17:17 | 4 | 1,022.20 |
| 06/29/2026 17:17 | 34 | 1,022.20 |
| 06/29/2026 17:17 | 6 | 1,022.22 |
| 06/29/2026 17:17 | 13 | 1,022.50 |
| 06/29/2026 17:17 | 40 | 1,022.80 |
| 06/29/2026 17:17 | 11 | 1,022.63 |
| 06/29/2026 17:17 | 23 | 1,022.58 |
| 06/29/2026 17:17 | 22 | 1,022.58 |
| 06/29/2026 17:17 | 1 | 1,022.40 |
| 06/29/2026 17:17 | 1 | 1,022.39 |
| 06/29/2026 17:17 | 1 | 1,022.37 |
| 06/29/2026 17:17 | 40 | 1,022.18 |
| 06/29/2026 17:17 | 82 | 1,022.17 |
| 06/29/2026 17:17 | 13 | 1,022.17 |
| 06/29/2026 17:17 | 27 | 1,022.16 |
| 06/29/2026 17:17 | 36 | 1,022.16 |
| 06/29/2026 17:17 | 120 | 1,022.16 |
| 06/29/2026 17:17 | 97 | 1,022.16 |
| 06/29/2026 17:17 | 120 | 1,022.16 |
| 06/29/2026 17:17 | 22 | 1,022.17 |
| 06/29/2026 17:17 | 97 | 1,022.17 |
| 06/29/2026 17:17 | 3 | 1,022.17 |
| 06/29/2026 17:17 | 20 | 1,022.17 |
| 06/29/2026 17:17 | 3 | 1,022.17 |
| 06/29/2026 17:17 | 43 | 1,022.17 |
| 06/29/2026 17:17 | 77 | 1,022.17 |
| 06/29/2026 17:17 | 120 | 1,022.17 |
| 06/29/2026 17:17 | 40 | 1,022.16 |
| 06/29/2026 17:17 | 1 | 1,021.52 |
| 06/29/2026 17:17 | 5 | 1,021.52 |
| 06/29/2026 17:17 | 1 | 1,021.45 |
| 06/29/2026 17:16 | 17 | 1,021.91 |
| 06/29/2026 17:16 | 4 | 1,021.67 |
| 06/29/2026 17:16 | 6 | 1,021.67 |
| 06/29/2026 17:16 | 3 | 1,021.67 |
| 06/29/2026 17:16 | 6 | 1,021.66 |
| 06/29/2026 17:16 | 1 | 1,021.42 |
| 06/29/2026 17:16 | 40 | 1,021.69 |
| 06/29/2026 17:16 | 77 | 1,021.99 |
| 06/29/2026 17:16 | 40 | 1,022.00 |
| 06/29/2026 17:16 | 3 | 1,021.99 |
| 06/29/2026 17:16 | 5 | 1,022.00 |
| 06/29/2026 17:16 | 13 | 1,022.06 |
| 06/29/2026 17:16 | 11 | 1,022.00 |
| 06/29/2026 17:16 | 24 | 1,022.00 |
| 06/29/2026 17:16 | 18 | 1,021.99 |
| 06/29/2026 17:16 | 21 | 1,021.99 |
| 06/29/2026 17:16 | 1 | 1,021.99 |
| 06/29/2026 17:16 | 31 | 1,022.01 |
| 06/29/2026 17:16 | 4 | 1,022.01 |
| 06/29/2026 17:16 | 4 | 1,022.47 |
| 06/29/2026 17:16 | 6 | 1,022.47 |
| 06/29/2026 17:16 | 2 | 1,022.37 |
| 06/29/2026 17:16 | 3 | 1,022.37 |
| 06/29/2026 17:16 | 40 | 1,022.53 |
| 06/29/2026 17:16 | 4 | 1,022.51 |
| 06/29/2026 17:16 | 40 | 1,022.51 |
| 06/29/2026 17:16 | 1 | 1,022.52 |
| 06/29/2026 17:16 | 40 | 1,022.52 |
| 06/29/2026 17:16 | 40 | 1,022.53 |
| 06/29/2026 17:16 | 24 | 1,023.42 |
| 06/29/2026 17:16 | 10 | 1,023.42 |
| 06/29/2026 17:16 | 40 | 1,023.42 |
| 06/29/2026 17:15 | 40 | 1,023.50 |
| 06/29/2026 17:15 | 1 | 1,022.97 |
| 06/29/2026 17:15 | 34 | 1,023.13 |
| 06/29/2026 17:15 | 46 | 1,023.13 |
| 06/29/2026 17:15 | 40 | 1,023.14 |
| 06/29/2026 17:15 | 40 | 1,023.38 |
| 06/29/2026 17:15 | 40 | 1,023.805 |
| 06/29/2026 17:14 | 1 | 1,023.80 |
| 06/29/2026 17:14 | 1 | 1,023.26 |
| 06/29/2026 17:14 | 40 | 1,023.26 |
| 06/29/2026 17:14 | 1 | 1,023.27 |
| 06/29/2026 17:14 | 40 | 1,023.27 |
| 06/29/2026 17:14 | 40 | 1,023.27 |
| 06/29/2026 17:14 | 16 | 1,023.56 |
| 06/29/2026 17:14 | 1 | 1,023.28 |
| 06/29/2026 17:14 | 40 | 1,023.45 |
| 06/29/2026 17:14 | 1 | 1,024.14 |
| 06/29/2026 17:14 | 20 | 1,023.45 |
| 06/29/2026 17:14 | 20 | 1,023.45 |
| 06/29/2026 17:14 | 17 | 1,023.44 |
| 06/29/2026 17:14 | 40 | 1,023.33 |
| 06/29/2026 17:14 | 40 | 1,023.34 |
| 06/29/2026 17:14 | 13 | 1,023.63 |
| 06/29/2026 17:14 | 9 | 1,023.84 |
| 06/29/2026 17:14 | 41 | 1,023.85 |
| 06/29/2026 17:14 | 63 | 1,022.985 |
| 06/29/2026 17:14 | 28 | 1,023.59 |
| 06/29/2026 17:14 | 13 | 1,023.57 |
| 06/29/2026 17:14 | 40 | 1,023.16 |
| 06/29/2026 17:14 | 8 | 1,023.16 |
| 06/29/2026 17:14 | 16 | 1,023.15 |
| 06/29/2026 17:14 | 4 | 1,023.15 |
| 06/29/2026 17:14 | 4 | 1,023.15 |
| 06/29/2026 17:14 | 40 | 1,023.15 |
| 06/29/2026 17:14 | 4 | 1,023.15 |
| 06/29/2026 17:14 | 80 | 1,023.15 |
| 06/29/2026 17:14 | 15 | 1,023.15 |
| 06/29/2026 17:14 | 25 | 1,023.15 |
| 06/29/2026 17:13 | 40 | 1,022.59 |
| 06/29/2026 17:13 | 50 | 1,022.51 |
| 06/29/2026 17:13 | 3 | 1,022.24 |
| 06/29/2026 17:13 | 14 | 1,022.24 |
| 06/29/2026 17:13 | 3 | 1,022.25 |
| 06/29/2026 17:12 | 27 | 1,023.36 |
| 06/29/2026 17:12 | 13 | 1,023.23 |
| 06/29/2026 17:12 | 20 | 1,023.19 |
| 06/29/2026 17:12 | 40 | 1,023.38 |
| 06/29/2026 17:12 | 6 | 1,023.42 |
| 06/29/2026 17:12 | 18 | 1,022.91 |
| 06/29/2026 17:12 | 22 | 1,022.91 |
| 06/29/2026 17:12 | 2 | 1,022.91 |
| 06/29/2026 17:12 | 38 | 1,022.91 |
| 06/29/2026 17:12 | 4 | 1,023.30 |
| 06/29/2026 17:12 | 3 | 1,023.84 |
| 06/29/2026 17:12 | 4 | 1,023.54 |
| 06/29/2026 17:12 | 4 | 1,023.54 |
| 06/29/2026 17:12 | 40 | 1,023.54 |
| 06/29/2026 17:12 | 24 | 1,023.54 |
| 06/29/2026 17:12 | 16 | 1,023.54 |
| 06/29/2026 17:12 | 16 | 1,023.66 |
| 06/29/2026 17:12 | 24 | 1,023.66 |
| 06/29/2026 17:10 | 1 | 1,024.30 |
| 06/29/2026 17:10 | 1 | 1,024.51 |
| 06/29/2026 17:10 | 40 | 1,024.52 |
| 06/29/2026 17:10 | 40 | 1,025.01 |
| 06/29/2026 17:10 | 10 | 1,024.82 |
| 06/29/2026 17:10 | 30 | 1,024.82 |
| 06/29/2026 17:10 | 119 | 1,024.82 |
| 06/29/2026 17:10 | 1 | 1,024.82 |
| 06/29/2026 17:10 | 30 | 1,024.82 |
| 06/29/2026 17:10 | 8 | 1,024.82 |
| 06/29/2026 17:10 | 21 | 1,024.82 |
| 06/29/2026 17:10 | 61 | 1,024.82 |
| 06/29/2026 17:10 | 1 | 1,024.70 |
| 06/29/2026 17:10 | 1 | 1,023.93 |
| 06/29/2026 17:10 | 40 | 1,023.93 |
| 06/29/2026 17:10 | 40 | 1,024.715 |
| 06/29/2026 17:10 | 49 | 1,024.61 |
| 06/29/2026 17:10 | 1 | 1,024.33 |
| 06/29/2026 17:10 | 2 | 1,024.33 |
| 06/29/2026 17:10 | 40 | 1,024.15 |
| 06/29/2026 17:10 | 68 | 1,024.15 |
| 06/29/2026 17:10 | 92 | 1,024.15 |
| 06/29/2026 17:10 | 100 | 1,024.14 |
| 06/29/2026 17:10 | 8 | 1,024.14 |
| 06/29/2026 17:09 | 42 | 1,023.81 |
| 06/29/2026 17:09 | 2 | 1,023.47 |
| 06/29/2026 17:09 | 1 | 1,023.61 |
| 06/29/2026 17:09 | 1 | 1,023.81 |
| 06/29/2026 17:09 | 2 | 1,023.81 |
| 06/29/2026 17:09 | 50 | 1,023.80 |
| 06/29/2026 17:09 | 1 | 1,023.71 |
| 06/29/2026 17:09 | 3 | 1,023.71 |
| 06/29/2026 17:09 | 40 | 1,023.72 |
| 06/29/2026 17:09 | 21 | 1,023.72 |
| 06/29/2026 17:09 | 19 | 1,023.72 |
| 06/29/2026 17:09 | 100 | 1,023.73 |
| 06/29/2026 17:09 | 1 | 1,023.77 |
| 06/29/2026 17:09 | 1 | 1,023.77 |
| 06/29/2026 17:09 | 40 | 1,023.96 |
| 06/29/2026 17:09 | 10 | 1,024.18 |
| 06/29/2026 17:09 | 4 | 1,024.18 |
| 06/29/2026 17:08 | 41 | 1,024.57 |
| 06/29/2026 17:08 | 40 | 1,024.40 |
| 06/29/2026 17:08 | 40 | 1,024.40 |
| 06/29/2026 17:08 | 40 | 1,024.40 |
| 06/29/2026 17:08 | 4 | 1,024.19 |
| 06/29/2026 17:08 | 4 | 1,024.19 |
| 06/29/2026 17:08 | 55 | 1,024.58 |
| 06/29/2026 17:08 | 1 | 1,024.58 |
| 06/29/2026 17:08 | 4 | 1,024.37 |
| 06/29/2026 17:08 | 4 | 1,024.37 |
| 06/29/2026 17:08 | 1 | 1,024.36 |
| 06/29/2026 17:08 | 33 | 1,024.19 |
| 06/29/2026 17:08 | 7 | 1,024.19 |
| 06/29/2026 17:08 | 4 | 1,024.19 |
| 06/29/2026 17:08 | 3 | 1,024.18 |
| 06/29/2026 17:08 | 1 | 1,024.18 |
| 06/29/2026 17:08 | 4 | 1,024.18 |
| 06/29/2026 17:08 | 40 | 1,024.18 |
| 06/29/2026 17:08 | 35 | 1,024.18 |
| 06/29/2026 17:08 | 5 | 1,024.18 |
| 06/29/2026 17:08 | 8 | 1,024.17 |
| 06/29/2026 17:08 | 3 | 1,023.59 |
| 06/29/2026 17:08 | 1 | 1,023.30 |
| 06/29/2026 17:08 | 6 | 1,023.30 |
| 06/29/2026 17:08 | 1 | 1,023.34 |
| 06/29/2026 17:08 | 1 | 1,023.34 |
| 06/29/2026 17:08 | 310 | 1,023.34 |
| 06/29/2026 17:08 | 4 | 1,023.34 |
| 06/29/2026 17:08 | 65 | 1,023.34 |
| 06/29/2026 17:08 | 100 | 1,023.35 |
| 06/29/2026 17:08 | 25 | 1,023.75 |
| 06/29/2026 17:07 | 18 | 1,023.745 |
| 06/29/2026 17:07 | 40 | 1,023.745 |
| 06/29/2026 17:07 | 11 | 1,023.84 |
| 06/29/2026 17:07 | 1 | 1,023.42 |
| 06/29/2026 17:07 | 63 | 1,023.405 |
| 06/29/2026 17:07 | 5 | 1,023.405 |
| 06/29/2026 17:07 | 1 | 1,023.40 |
| 06/29/2026 17:07 | 1 | 1,023.40 |
| 06/29/2026 17:07 | 47 | 1,023.40 |
| 06/29/2026 17:07 | 5 | 1,023.38 |
| 06/29/2026 17:07 | 1 | 1,023.38 |
| 06/29/2026 17:07 | 1 | 1,023.38 |
| 06/29/2026 17:07 | 1 | 1,023.38 |
| 06/29/2026 17:07 | 1 | 1,023.38 |
| 06/29/2026 17:07 | 4 | 1,023.38 |
| 06/29/2026 17:07 | 17 | 1,023.26 |
| 06/29/2026 17:07 | 19 | 1,023.26 |
| 06/29/2026 17:07 | 2 | 1,022.75 |
| 06/29/2026 17:06 | 4 | 1,022.85 |
| 06/29/2026 17:06 | 200 | 1,022.63 |
| 06/29/2026 17:06 | 11 | 1,022.63 |
| 06/29/2026 17:06 | 120 | 1,022.63 |
| 06/29/2026 17:05 | 18 | 1,021.94 |
| 06/29/2026 17:05 | 20 | 1,021.88 |
| 06/29/2026 17:05 | 1 | 1,022.01 |
| 06/29/2026 17:05 | 18 | 1,022.01 |
| 06/29/2026 17:05 | 22 | 1,022.01 |
| 06/29/2026 17:05 | 1 | 1,022.00 |
| 06/29/2026 17:05 | 16 | 1,022.00 |
| 06/29/2026 17:05 | 1 | 1,022.00 |
| 06/29/2026 17:05 | 4 | 1,022.00 |
| 06/29/2026 17:05 | 6 | 1,022.00 |
| 06/29/2026 17:05 | 1 | 1,022.19 |
| 06/29/2026 17:04 | 41 | 1,022.63 |
| 06/29/2026 17:04 | 98 | 1,022.63 |
| 06/29/2026 17:04 | 2 | 1,022.63 |
| 06/29/2026 17:04 | 1 | 1,022.67 |
| 06/29/2026 17:04 | 40 | 1,022.70 |
| 06/29/2026 17:04 | 25 | 1,022.70 |
| 06/29/2026 17:04 | 15 | 1,022.70 |
| 06/29/2026 17:04 | 1 | 1,023.48 |
| 06/29/2026 17:04 | 19 | 1,023.52 |
| 06/29/2026 17:04 | 2 | 1,023.73 |
| 06/29/2026 17:04 | 15 | 1,023.90 |
| 06/29/2026 17:04 | 39 | 1,024.10 |
| 06/29/2026 17:04 | 1 | 1,024.10 |
| 06/29/2026 17:04 | 40 | 1,024.635 |
| 06/29/2026 17:03 | 40 | 1,024.96 |
| 06/29/2026 17:03 | 15 | 1,025.00 |
| 06/29/2026 17:03 | 15 | 1,025.00 |
| 06/29/2026 17:03 | 6 | 1,025.00 |
| 06/29/2026 17:03 | 4 | 1,025.00 |
| 06/29/2026 17:03 | 1 | 1,025.00 |
| 06/29/2026 17:03 | 6 | 1,024.99 |
| 06/29/2026 17:03 | 2 | 1,024.99 |
| 06/29/2026 17:03 | 2 | 1,024.99 |
| 06/29/2026 17:03 | 4 | 1,024.99 |
| 06/29/2026 17:03 | 4 | 1,024.48 |
| 06/29/2026 17:03 | 40 | 1,024.18 |
| 06/29/2026 17:03 | 6 | 1,024.18 |
| 06/29/2026 17:03 | 8 | 1,024.18 |
| 06/29/2026 17:03 | 32 | 1,024.18 |
| 06/29/2026 17:03 | 8 | 1,024.17 |
| 06/29/2026 17:03 | 18 | 1,023.76 |
| 06/29/2026 17:02 | 10 | 1,023.91 |
| 06/29/2026 17:02 | 7 | 1,024.09 |
| 06/29/2026 17:02 | 4 | 1,024.13 |
| 06/29/2026 17:02 | 1 | 1,024.17 |
| 06/29/2026 17:02 | 40 | 1,024.755 |
| 06/29/2026 17:02 | 3 | 1,024.38 |
| 06/29/2026 17:02 | 40 | 1,024.45 |
| 06/29/2026 17:02 | 4 | 1,024.41 |
| 06/29/2026 17:02 | 1 | 1,024.45 |
| 06/29/2026 17:02 | 40 | 1,024.45 |
| 06/29/2026 17:02 | 7 | 1,024.45 |
| 06/29/2026 17:02 | 33 | 1,024.45 |
| 06/29/2026 17:02 | 2 | 1,024.46 |
| 06/29/2026 17:02 | 80 | 1,024.46 |
| 06/29/2026 17:02 | 1 | 1,024.93 |
| 06/29/2026 17:02 | 40 | 1,025.06 |
| 06/29/2026 17:02 | 9 | 1,025.10 |
| 06/29/2026 17:02 | 1 | 1,025.15 |
| 06/29/2026 17:02 | 40 | 1,025.15 |
| 06/29/2026 17:02 | 33 | 1,025.30 |
| 06/29/2026 17:02 | 3 | 1,025.30 |
| 06/29/2026 17:02 | 4 | 1,025.31 |
| 06/29/2026 17:02 | 5 | 1,025.34 |
| 06/29/2026 17:02 | 25 | 1,025.34 |
| 06/29/2026 17:02 | 46 | 1,025.34 |
| 06/29/2026 17:02 | 4 | 1,025.34 |
| 06/29/2026 17:02 | 1 | 1,025.35 |
| 06/29/2026 17:02 | 40 | 1,025.35 |
| 06/29/2026 17:01 | 2 | 1,025.50 |
| 06/29/2026 17:01 | 18 | 1,025.50 |
| 06/29/2026 17:01 | 40 | 1,025.675 |
| 06/29/2026 17:01 | 40 | 1,025.755 |
| 06/29/2026 17:01 | 1 | 1,025.55 |
| 06/29/2026 17:01 | 34 | 1,025.55 |
| 06/29/2026 17:01 | 6 | 1,025.55 |
| 06/29/2026 17:01 | 40 | 1,025.55 |
| 06/29/2026 17:00 | 10 | 1,026.04 |
| 06/29/2026 17:00 | 11 | 1,026.04 |
| 06/29/2026 17:00 | 4 | 1,026.04 |
| 06/29/2026 17:00 | 3 | 1,025.31 |
| 06/29/2026 17:00 | 3 | 1,025.31 |
| 06/29/2026 17:00 | 1 | 1,025.31 |
| 06/29/2026 17:00 | 1 | 1,025.31 |
| 06/29/2026 17:00 | 1 | 1,025.31 |
| 06/29/2026 17:00 | 1 | 1,025.31 |
| 06/29/2026 17:00 | 1 | 1,025.31 |
| 06/29/2026 17:00 | 10 | 1,025.63 |
| 06/29/2026 17:00 | 1 | 1,025.31 |
| 06/29/2026 17:00 | 3 | 1,025.31 |
| 06/29/2026 17:00 | 2 | 1,025.31 |
| 06/29/2026 17:00 | 3 | 1,025.31 |
| 06/29/2026 17:00 | 2 | 1,025.32 |
| 06/29/2026 17:00 | 10 | 1,025.32 |
| 06/29/2026 17:00 | 40 | 1,025.73 |
| 06/29/2026 17:00 | 4 | 1,025.50 |
| 06/29/2026 17:00 | 10 | 1,025.51 |
| 06/29/2026 17:00 | 25 | 1,025.51 |
| 06/29/2026 17:00 | 2 | 1,025.51 |
| 06/29/2026 17:00 | 2 | 1,026.08 |
| 06/29/2026 17:00 | 5 | 1,025.50 |
| 06/29/2026 17:00 | 35 | 1,025.50 |
| 06/29/2026 17:00 | 5 | 1,025.51 |
| 06/29/2026 17:00 | 40 | 1,025.51 |
| 06/29/2026 17:00 | 40 | 1,025.52 |
| 06/29/2026 16:59 | 1 | 1,026.01 |
| 06/29/2026 16:59 | 2 | 1,026.46 |
| 06/29/2026 16:59 | 40 | 1,026.21 |
| 06/29/2026 16:59 | 1 | 1,025.97 |
| 06/29/2026 16:58 | 1 | 1,025.40 |
| 06/29/2026 16:57 | 1 | 1,024.82 |
| 06/29/2026 16:57 | 4 | 1,024.81 |
| 06/29/2026 16:57 | 2 | 1,024.23 |
| 06/29/2026 16:57 | 40 | 1,024.30 |
| 06/29/2026 16:57 | 3 | 1,024.30 |
| 06/29/2026 16:57 | 13 | 1,024.30 |
| 06/29/2026 16:57 | 27 | 1,024.30 |
| 06/29/2026 16:57 | 3 | 1,024.33 |
| 06/29/2026 16:57 | 3 | 1,024.33 |
| 06/29/2026 16:57 | 3 | 1,024.33 |
| 06/29/2026 16:57 | 20 | 1,024.33 |
| 06/29/2026 16:57 | 20 | 1,024.46 |
| 06/29/2026 16:57 | 40 | 1,024.52 |
| 06/29/2026 16:57 | 40 | 1,024.56 |
| 06/29/2026 16:57 | 40 | 1,024.56 |
| 06/29/2026 16:57 | 8 | 1,024.72 |
| 06/29/2026 16:57 | 40 | 1,024.72 |
| 06/29/2026 16:57 | 1 | 1,025.00 |
| 06/29/2026 16:57 | 3 | 1,025.29 |
| 06/29/2026 16:57 | 7 | 1,025.29 |
| 06/29/2026 16:57 | 3 | 1,025.39 |
| 06/29/2026 16:57 | 10 | 1,025.68 |
| 06/29/2026 16:57 | 40 | 1,025.69 |
| 06/29/2026 16:57 | 2 | 1,026.20 |
| 06/29/2026 16:57 | 2 | 1,026.20 |
| 06/29/2026 16:57 | 80 | 1,026.29 |
| 06/29/2026 16:57 | 40 | 1,026.31 |
| 06/29/2026 16:57 | 40 | 1,026.41 |
| 06/29/2026 16:56 | 100 | 1,026.79 |
| 06/29/2026 16:56 | 40 | 1,026.58 |
| 06/29/2026 16:56 | 40 | 1,026.70 |
| 06/29/2026 16:56 | 11 | 1,026.70 |
| 06/29/2026 16:56 | 69 | 1,026.70 |
| 06/29/2026 16:56 | 2 | 1,026.71 |
| 06/29/2026 16:56 | 5 | 1,026.91 |
| 06/29/2026 16:56 | 168 | 1,026.96 |
| 06/29/2026 16:56 | 32 | 1,026.96 |
| 06/29/2026 16:56 | 8 | 1,026.97 |
| 06/29/2026 16:56 | 1 | 1,027.31 |
| 06/29/2026 16:56 | 40 | 1,027.31 |
| 06/29/2026 16:55 | 118 | 1,027.57 |
| 06/29/2026 16:55 | 160 | 1,027.57 |
| 06/29/2026 16:55 | 1 | 1,027.57 |
| 06/29/2026 16:55 | 1 | 1,027.57 |
| 06/29/2026 16:55 | 6 | 1,027.56 |
| 06/29/2026 16:55 | 7 | 1,027.56 |
| 06/29/2026 16:55 | 3 | 1,027.56 |
| 06/29/2026 16:55 | 8 | 1,027.28 |
| 06/29/2026 16:55 | 1 | 1,027.28 |
| 06/29/2026 16:55 | 40 | 1,026.71 |
| 06/29/2026 16:55 | 80 | 1,026.985 |
| 06/29/2026 16:55 | 1 | 1,026.71 |
| 06/29/2026 16:55 | 40 | 1,026.77 |
| 06/29/2026 16:55 | 40 | 1,026.78 |
| 06/29/2026 16:55 | 6 | 1,027.06 |
| 06/29/2026 16:55 | 9 | 1,026.985 |
| 06/29/2026 16:55 | 25 | 1,027.06 |
| 06/29/2026 16:55 | 40 | 1,027.06 |
| 06/29/2026 16:55 | 22 | 1,027.07 |
| 06/29/2026 16:55 | 18 | 1,027.07 |
| 06/29/2026 16:54 | 2 | 1,027.13 |
| 06/29/2026 16:54 | 1 | 1,027.13 |
| 06/29/2026 16:54 | 3 | 1,027.13 |
| 06/29/2026 16:54 | 2 | 1,027.15 |
| 06/29/2026 16:54 | 37 | 1,027.13 |
| 06/29/2026 16:54 | 6 | 1,027.15 |
| 06/29/2026 16:54 | 6 | 1,027.14 |
| 06/29/2026 16:54 | 34 | 1,027.14 |
| 06/29/2026 16:54 | 6 | 1,027.16 |
| 06/29/2026 16:54 | 8 | 1,027.50 |
| 06/29/2026 16:54 | 4 | 1,027.50 |
| 06/29/2026 16:54 | 40 | 1,027.50 |
| 06/29/2026 16:54 | 30 | 1,027.50 |
| 06/29/2026 16:54 | 4 | 1,027.47 |
| 06/29/2026 16:54 | 40 | 1,027.43 |
| 06/29/2026 16:54 | 10 | 1,027.43 |
| 06/29/2026 16:54 | 17 | 1,027.43 |
| 06/29/2026 16:54 | 40 | 1,027.18 |
| 06/29/2026 16:54 | 21 | 1,027.12 |
| 06/29/2026 16:54 | 23 | 1,027.43 |
| 06/29/2026 16:54 | 6 | 1,027.42 |
| 06/29/2026 16:54 | 50 | 1,027.41 |
| 06/29/2026 16:54 | 1 | 1,027.39 |
| 06/29/2026 16:54 | 4 | 1,027.39 |
| 06/29/2026 16:54 | 6 | 1,027.39 |
| 06/29/2026 16:54 | 17 | 1,027.39 |
| 06/29/2026 16:54 | 2 | 1,027.34 |
| 06/29/2026 16:53 | 1 | 1,026.87 |
| 06/29/2026 16:53 | 1 | 1,026.87 |
| 06/29/2026 16:53 | 1 | 1,026.87 |
| 06/29/2026 16:53 | 1 | 1,026.87 |
| 06/29/2026 16:53 | 1 | 1,026.91 |
| 06/29/2026 16:53 | 15 | 1,027.06 |
| 06/29/2026 16:53 | 61 | 1,025.73 |
| 06/29/2026 16:53 | 41 | 1,025.73 |
| 06/29/2026 16:53 | 7 | 1,025.73 |
| 06/29/2026 16:53 | 2 | 1,025.73 |
| 06/29/2026 16:53 | 9 | 1,025.73 |
| 06/29/2026 16:53 | 109 | 1,025.73 |
| 06/29/2026 16:53 | 11 | 1,025.73 |
| 06/29/2026 16:53 | 2 | 1,025.73 |
| 06/29/2026 16:53 | 118 | 1,025.73 |
| 06/29/2026 16:53 | 2 | 1,025.72 |
| 06/29/2026 16:53 | 2 | 1,025.72 |
| 06/29/2026 16:53 | 2 | 1,025.72 |
| 06/29/2026 16:53 | 17 | 1,024.97 |
| 06/29/2026 16:52 | 1 | 1,025.10 |
| 06/29/2026 16:52 | 2 | 1,025.05 |
| 06/29/2026 16:52 | 12 | 1,025.10 |
| 06/29/2026 16:52 | 28 | 1,025.10 |
| 06/29/2026 16:52 | 34 | 1,025.10 |
| 06/29/2026 16:52 | 6 | 1,025.10 |
| 06/29/2026 16:52 | 7 | 1,025.05 |
| 06/29/2026 16:52 | 100 | 1,025.20 |
| 06/29/2026 16:52 | 4 | 1,025.14 |
| 06/29/2026 16:52 | 4 | 1,025.14 |
| 06/29/2026 16:52 | 29 | 1,025.14 |
| 06/29/2026 16:52 | 5 | 1,025.14 |
| 06/29/2026 16:52 | 6 | 1,025.14 |
| 06/29/2026 16:52 | 2 | 1,025.14 |
| 06/29/2026 16:52 | 2 | 1,025.14 |
| 06/29/2026 16:52 | 10 | 1,025.15 |
| 06/29/2026 16:52 | 36 | 1,025.15 |
| 06/29/2026 16:52 | 4 | 1,025.15 |
| 06/29/2026 16:52 | 6 | 1,025.16 |
| 06/29/2026 16:52 | 40 | 1,025.19 |
| 06/29/2026 16:52 | 40 | 1,025.42 |
| 06/29/2026 16:52 | 27 | 1,025.16 |
| 06/29/2026 16:52 | 13 | 1,025.29 |
| 06/29/2026 16:52 | 40 | 1,025.845 |
| 06/29/2026 16:52 | 49 | 1,025.82 |
| 06/29/2026 16:52 | 87 | 1,026.53 |
| 06/29/2026 16:52 | 100 | 1,026.37 |
| 06/29/2026 16:52 | 100 | 1,026.35 |
| 06/29/2026 16:52 | 100 | 1,026.24 |
| 06/29/2026 16:52 | 50 | 1,026.23 |
| 06/29/2026 16:52 | 50 | 1,025.82 |
| 06/29/2026 16:52 | 31 | 1,025.65 |
| 06/29/2026 16:52 | 50 | 1,025.89 |
| 06/29/2026 16:52 | 80 | 1,025.81 |
| 06/29/2026 16:52 | 1 | 1,025.81 |
| 06/29/2026 16:52 | 6 | 1,025.80 |
| 06/29/2026 16:51 | 6 | 1,025.15 |
| 06/29/2026 16:51 | 1 | 1,024.57 |
| 06/29/2026 16:51 | 40 | 1,024.57 |
| 06/29/2026 16:51 | 40 | 1,023.62 |
| 06/29/2026 16:51 | 40 | 1,023.78 |
| 06/29/2026 16:51 | 40 | 1,023.78 |
| 06/29/2026 16:51 | 7 | 1,023.88 |
| 06/29/2026 16:51 | 12 | 1,024.10 |
| 06/29/2026 16:51 | 12 | 1,024.10 |
| 06/29/2026 16:51 | 12 | 1,024.10 |
| 06/29/2026 16:51 | 12 | 1,024.10 |
| 06/29/2026 16:51 | 12 | 1,024.10 |
| 06/29/2026 16:50 | 5 | 1,024.97 |
| 06/29/2026 16:50 | 1 | 1,024.98 |
| 06/29/2026 16:50 | 80 | 1,025.01 |
| 06/29/2026 16:50 | 40 | 1,025.02 |
| 06/29/2026 16:50 | 4 | 1,025.14 |
| 06/29/2026 16:50 | 20 | 1,025.16 |
| 06/29/2026 16:50 | 4 | 1,025.14 |
| 06/29/2026 16:50 | 1 | 1,025.15 |
| 06/29/2026 16:50 | 40 | 1,025.15 |
| 06/29/2026 16:50 | 1 | 1,025.16 |
| 06/29/2026 16:50 | 1 | 1,025.16 |
| 06/29/2026 16:50 | 40 | 1,025.16 |
| 06/29/2026 16:50 | 28 | 1,025.20 |
| 06/29/2026 16:50 | 2 | 1,025.20 |
| 06/29/2026 16:50 | 40 | 1,025.21 |
| 06/29/2026 16:50 | 30 | 1,025.21 |
| 06/29/2026 16:50 | 30 | 1,025.21 |
| 06/29/2026 16:50 | 36 | 1,025.20 |
| 06/29/2026 16:50 | 30 | 1,025.20 |
| 06/29/2026 16:50 | 1 | 1,025.29 |
| 06/29/2026 16:50 | 30 | 1,025.58 |
| 06/29/2026 16:50 | 30 | 1,025.58 |
| 06/29/2026 16:50 | 2 | 1,025.95 |
| 06/29/2026 16:50 | 4 | 1,025.79 |
| 06/29/2026 16:50 | 1 | 1,025.79 |
| 06/29/2026 16:50 | 10 | 1,024.98 |
| 06/29/2026 16:50 | 4 | 1,024.82 |
| 06/29/2026 16:50 | 4 | 1,024.80 |
| 06/29/2026 16:50 | 40 | 1,024.80 |
| 06/29/2026 16:50 | 20 | 1,024.80 |
| 06/29/2026 16:50 | 4 | 1,024.76 |
| 06/29/2026 16:50 | 40 | 1,024.76 |
| 06/29/2026 16:50 | 40 | 1,024.75 |
| 06/29/2026 16:50 | 40 | 1,024.75 |
| 06/29/2026 16:49 | 50 | 1,023.89 |
| 06/29/2026 16:49 | 50 | 1,023.89 |
| 06/29/2026 16:49 | 30 | 1,023.66 |
| 06/29/2026 16:49 | 1 | 1,024.23 |
| 06/29/2026 16:49 | 7 | 1,023.74 |
| 06/29/2026 16:49 | 12 | 1,023.65 |
| 06/29/2026 16:49 | 28 | 1,023.63 |
| 06/29/2026 16:49 | 37 | 1,023.63 |
| 06/29/2026 16:49 | 40 | 1,023.55 |
| 06/29/2026 16:49 | 4 | 1,023.55 |
| 06/29/2026 16:49 | 40 | 1,023.53 |
| 06/29/2026 16:49 | 6 | 1,023.52 |
| 06/29/2026 16:49 | 16 | 1,023.52 |
| 06/29/2026 16:49 | 24 | 1,023.52 |
| 06/29/2026 16:48 | 5 | 1,022.92 |
| 06/29/2026 16:48 | 40 | 1,022.42 |
| 06/29/2026 16:48 | 13 | 1,022.50 |
| 06/29/2026 16:48 | 97 | 1,022.50 |
| 06/29/2026 16:48 | 5 | 1,022.51 |
| 06/29/2026 16:48 | 8 | 1,022.51 |
| 06/29/2026 16:48 | 1 | 1,022.65 |
| 06/29/2026 16:48 | 40 | 1,022.66 |
| 06/29/2026 16:48 | 8 | 1,022.65 |
| 06/29/2026 16:48 | 40 | 1,022.65 |
| 06/29/2026 16:48 | 40 | 1,022.64 |
| 06/29/2026 16:48 | 40 | 1,022.63 |
| 06/29/2026 16:48 | 4 | 1,022.62 |
| 06/29/2026 16:48 | 69 | 1,022.62 |
| 06/29/2026 16:48 | 30 | 1,022.61 |
| 06/29/2026 16:48 | 50 | 1,022.61 |
| 06/29/2026 16:48 | 110 | 1,022.61 |
| 06/29/2026 16:48 | 10 | 1,022.61 |
| 06/29/2026 16:48 | 120 | 1,022.61 |
| 06/29/2026 16:48 | 40 | 1,022.61 |
| 06/29/2026 16:48 | 4 | 1,022.28 |
| 06/29/2026 16:48 | 3 | 1,022.14 |
| 06/29/2026 16:48 | 3 | 1,022.18 |
| 06/29/2026 16:48 | 1 | 1,022.41 |
| 06/29/2026 16:48 | 6 | 1,022.22 |
| 06/29/2026 16:48 | 40 | 1,022.61 |
| 06/29/2026 16:48 | 100 | 1,022.60 |
| 06/29/2026 16:48 | 45 | 1,022.60 |
| 06/29/2026 16:48 | 33 | 1,022.42 |
| 06/29/2026 16:48 | 100 | 1,022.33 |
| 06/29/2026 16:48 | 100 | 1,022.135 |
| 06/29/2026 16:47 | 17 | 1,022.50 |
| 06/29/2026 16:47 | 13 | 1,022.49 |
| 06/29/2026 16:47 | 50 | 1,022.44 |
| 06/29/2026 16:47 | 1 | 1,022.10 |
| 06/29/2026 16:47 | 39 | 1,022.10 |
| 06/29/2026 16:47 | 1 | 1,022.10 |
| 06/29/2026 16:47 | 22 | 1,021.93 |
| 06/29/2026 16:47 | 6 | 1,021.92 |
| 06/29/2026 16:47 | 60 | 1,021.68 |
| 06/29/2026 16:47 | 40 | 1,021.69 |
| 06/29/2026 16:47 | 22 | 1,021.69 |
| 06/29/2026 16:47 | 18 | 1,021.69 |
| 06/29/2026 16:47 | 5 | 1,021.79 |
| 06/29/2026 16:47 | 1 | 1,021.86 |
| 06/29/2026 16:47 | 1 | 1,021.94 |
| 06/29/2026 16:47 | 40 | 1,021.94 |
| 06/29/2026 16:47 | 7 | 1,022.15 |
| 06/29/2026 16:47 | 20 | 1,022.29 |
| 06/29/2026 16:47 | 1 | 1,022.41 |
| 06/29/2026 16:47 | 4 | 1,022.42 |
| 06/29/2026 16:46 | 6 | 1,022.61 |
| 06/29/2026 16:46 | 25 | 1,022.63 |
| 06/29/2026 16:46 | 44 | 1,022.63 |
| 06/29/2026 16:46 | 11 | 1,022.63 |
| 06/29/2026 16:46 | 1 | 1,022.95 |
| 06/29/2026 16:46 | 12 | 1,022.89 |
| 06/29/2026 16:46 | 20 | 1,023.42 |
| 06/29/2026 16:46 | 40 | 1,023.43 |
| 06/29/2026 16:46 | 20 | 1,023.53 |
| 06/29/2026 16:46 | 10 | 1,023.54 |
| 06/29/2026 16:46 | 40 | 1,023.55 |
| 06/29/2026 16:46 | 40 | 1,023.795 |
| 06/29/2026 16:46 | 16 | 1,023.87 |
| 06/29/2026 16:46 | 1 | 1,023.88 |
| 06/29/2026 16:46 | 200 | 1,023.88 |
| 06/29/2026 16:46 | 40 | 1,024.36 |
| 06/29/2026 16:46 | 50 | 1,024.37 |
| 06/29/2026 16:45 | 10 | 1,024.00 |
| 06/29/2026 16:45 | 1 | 1,024.00 |
| 06/29/2026 16:45 | 34 | 1,024.00 |
| 06/29/2026 16:45 | 10 | 1,024.00 |
| 06/29/2026 16:45 | 2 | 1,024.00 |
| 06/29/2026 16:45 | 50 | 1,024.00 |
| 06/29/2026 16:45 | 20 | 1,024.00 |
| 06/29/2026 16:45 | 1 | 1,024.12 |
| 06/29/2026 16:45 | 40 | 1,024.12 |
| 06/29/2026 16:45 | 4 | 1,024.81 |
| 06/29/2026 16:45 | 1 | 1,024.78 |
| 06/29/2026 16:45 | 45 | 1,024.41 |
| 06/29/2026 16:45 | 2 | 1,024.41 |
| 06/29/2026 16:45 | 73 | 1,024.41 |
| 06/29/2026 16:45 | 120 | 1,024.41 |
| 06/29/2026 16:45 | 40 | 1,024.40 |
| 06/29/2026 16:45 | 40 | 1,024.10 |
| 06/29/2026 16:45 | 40 | 1,024.41 |
| 06/29/2026 16:45 | 1 | 1,024.41 |
| 06/29/2026 16:45 | 67 | 1,024.41 |
| 06/29/2026 16:45 | 89 | 1,024.41 |
| 06/29/2026 16:45 | 8 | 1,024.42 |
| 06/29/2026 16:44 | 4 | 1,024.41 |
| 06/29/2026 16:44 | 8 | 1,024.00 |
| 06/29/2026 16:44 | 40 | 1,024.00 |
| 06/29/2026 16:44 | 53 | 1,024.00 |
| 06/29/2026 16:44 | 2 | 1,024.29 |
| 06/29/2026 16:44 | 5 | 1,024.29 |
| 06/29/2026 16:44 | 7 | 1,024.30 |
| 06/29/2026 16:44 | 7 | 1,024.30 |
| 06/29/2026 16:44 | 7 | 1,024.30 |
| 06/29/2026 16:44 | 1 | 1,024.45 |
| 06/29/2026 16:44 | 1 | 1,024.79 |
| 06/29/2026 16:44 | 5 | 1,025.00 |
| 06/29/2026 16:44 | 7 | 1,025.41 |
| 06/29/2026 16:44 | 29 | 1,025.41 |
| 06/29/2026 16:44 | 6 | 1,025.89 |
| 06/29/2026 16:44 | 13 | 1,026.395 |
| 06/29/2026 16:44 | 1 | 1,026.395 |
| 06/29/2026 16:43 | 6 | 1,025.99 |
| 06/29/2026 16:43 | 186 | 1,026.22 |
| 06/29/2026 16:43 | 40 | 1,026.21 |
| 06/29/2026 16:43 | 14 | 1,026.22 |
| 06/29/2026 16:43 | 40 | 1,026.21 |
| 06/29/2026 16:43 | 4 | 1,026.02 |
| 06/29/2026 16:43 | 1 | 1,026.45 |
| 06/29/2026 16:43 | 1 | 1,026.46 |
| 06/29/2026 16:43 | 7 | 1,026.57 |
| 06/29/2026 16:43 | 4 | 1,026.68 |
| 06/29/2026 16:43 | 40 | 1,026.61 |
| 06/29/2026 16:43 | 1 | 1,026.65 |
| 06/29/2026 16:43 | 4 | 1,026.65 |
| 06/29/2026 16:43 | 1 | 1,026.67 |
| 06/29/2026 16:43 | 4 | 1,026.68 |
| 06/29/2026 16:43 | 1 | 1,026.68 |
| 06/29/2026 16:43 | 1 | 1,026.68 |
| 06/29/2026 16:43 | 1 | 1,026.69 |
| 06/29/2026 16:43 | 1 | 1,026.71 |
| 06/29/2026 16:43 | 2 | 1,026.72 |
| 06/29/2026 16:43 | 6 | 1,026.72 |
| 06/29/2026 16:43 | 34 | 1,026.72 |
| 06/29/2026 16:43 | 8 | 1,026.73 |
| 06/29/2026 16:42 | 2 | 1,027.44 |
| 06/29/2026 16:42 | 5 | 1,027.44 |
| 06/29/2026 16:42 | 1 | 1,027.44 |
| 06/29/2026 16:41 | 40 | 1,026.89 |
| 06/29/2026 16:41 | 1 | 1,027.13 |
| 06/29/2026 16:41 | 40 | 1,027.14 |
| 06/29/2026 16:41 | 1 | 1,027.49 |
| 06/29/2026 16:41 | 63 | 1,027.685 |
| 06/29/2026 16:41 | 5 | 1,027.95 |
| 06/29/2026 16:41 | 5 | 1,027.95 |
| 06/29/2026 16:41 | 1 | 1,027.79 |
| 06/29/2026 16:41 | 1 | 1,027.79 |
| 06/29/2026 16:41 | 12 | 1,028.09 |
| 06/29/2026 16:41 | 2 | 1,028.09 |
| 06/29/2026 16:41 | 3 | 1,028.09 |
| 06/29/2026 16:41 | 37 | 1,028.09 |
| 06/29/2026 16:40 | 4 | 1,028.05 |
| 06/29/2026 16:40 | 10 | 1,027.79 |
| 06/29/2026 16:40 | 1 | 1,027.79 |
| 06/29/2026 16:40 | 3 | 1,027.79 |
| 06/29/2026 16:40 | 4 | 1,027.79 |
| 06/29/2026 16:40 | 4 | 1,027.50 |
| 06/29/2026 16:40 | 1 | 1,027.50 |
| 06/29/2026 16:40 | 16 | 1,027.09 |
| 06/29/2026 16:40 | 24 | 1,027.09 |
| 06/29/2026 16:40 | 1 | 1,027.05 |
| 06/29/2026 16:40 | 4 | 1,026.64 |
| 06/29/2026 16:40 | 9 | 1,026.39 |
| 06/29/2026 16:40 | 1 | 1,026.39 |
| 06/29/2026 16:40 | 3 | 1,026.43 |
| 06/29/2026 16:40 | 1 | 1,026.43 |
| 06/29/2026 16:39 | 1 | 1,026.60 |
| 06/29/2026 16:39 | 1 | 1,026.25 |
| 06/29/2026 16:39 | 8 | 1,026.33 |
| 06/29/2026 16:39 | 32 | 1,026.33 |
| 06/29/2026 16:39 | 8 | 1,026.34 |
| 06/29/2026 16:39 | 4 | 1,026.32 |
| 06/29/2026 16:39 | 6 | 1,026.76 |
| 06/29/2026 16:39 | 5 | 1,026.74 |
| 06/29/2026 16:39 | 63 | 1,025.595 |
| 06/29/2026 16:39 | 2 | 1,025.35 |
| 06/29/2026 16:39 | 40 | 1,025.42 |
| 06/29/2026 16:38 | 1 | 1,025.98 |
| 06/29/2026 16:38 | 3 | 1,025.53 |
| 06/29/2026 16:38 | 80 | 1,025.79 |
| 06/29/2026 16:38 | 5 | 1,025.99 |
| 06/29/2026 16:38 | 35 | 1,025.99 |
| 06/29/2026 16:38 | 5 | 1,026.00 |
| 06/29/2026 16:38 | 40 | 1,026.00 |
| 06/29/2026 16:38 | 5 | 1,026.00 |
| 06/29/2026 16:38 | 40 | 1,026.00 |
| 06/29/2026 16:38 | 9 | 1,026.16 |
| 06/29/2026 16:38 | 100 | 1,026.18 |
| 06/29/2026 16:38 | 6 | 1,026.44 |
| 06/29/2026 16:38 | 3 | 1,026.44 |
| 06/29/2026 16:38 | 4 | 1,026.52 |
| 06/29/2026 16:38 | 1 | 1,026.54 |
| 06/29/2026 16:38 | 67 | 1,026.54 |
| 06/29/2026 16:38 | 13 | 1,026.81 |
| 06/29/2026 16:38 | 1 | 1,027.10 |
| 06/29/2026 16:38 | 4 | 1,027.43 |
| 06/29/2026 16:38 | 40 | 1,027.43 |
| 06/29/2026 16:38 | 2 | 1,028.00 |
| 06/29/2026 16:38 | 8 | 1,027.67 |
| 06/29/2026 16:38 | 4 | 1,027.67 |
| 06/29/2026 16:38 | 40 | 1,027.67 |
| 06/29/2026 16:38 | 40 | 1,027.53 |
| 06/29/2026 16:38 | 40 | 1,027.28 |
| 06/29/2026 16:37 | 2 | 1,026.74 |
| 06/29/2026 16:37 | 1 | 1,026.43 |
| 06/29/2026 16:37 | 2 | 1,025.57 |
| 06/29/2026 16:37 | 2 | 1,025.57 |
| 06/29/2026 16:37 | 2 | 1,025.57 |
| 06/29/2026 16:37 | 2 | 1,025.42 |
| 06/29/2026 16:37 | 2 | 1,025.42 |
| 06/29/2026 16:37 | 2 | 1,025.69 |
| 06/29/2026 16:37 | 63 | 1,025.69 |
| 06/29/2026 16:37 | 8 | 1,025.69 |
| 06/29/2026 16:37 | 8 | 1,025.69 |
| 06/29/2026 16:37 | 10 | 1,025.69 |
| 06/29/2026 16:37 | 1 | 1,025.69 |
| 06/29/2026 16:37 | 8 | 1,025.69 |
| 06/29/2026 16:37 | 1 | 1,025.69 |
| 06/29/2026 16:37 | 1 | 1,025.73 |
| 06/29/2026 16:37 | 1 | 1,025.78 |
| 06/29/2026 16:37 | 1 | 1,025.78 |
| 06/29/2026 16:36 | 13 | 1,026.12 |
| 06/29/2026 16:36 | 2 | 1,025.89 |
| 06/29/2026 16:36 | 4 | 1,026.10 |
| 06/29/2026 16:36 | 4 | 1,026.51 |
| 06/29/2026 16:36 | 4 | 1,026.52 |
| 06/29/2026 16:36 | 4 | 1,026.87 |
| 06/29/2026 16:36 | 4 | 1,026.87 |
| 06/29/2026 16:36 | 4 | 1,026.87 |
| 06/29/2026 16:36 | 4 | 1,026.86 |
| 06/29/2026 16:36 | 4 | 1,026.86 |
| 06/29/2026 16:36 | 4 | 1,026.86 |
| 06/29/2026 16:36 | 4 | 1,026.86 |
| 06/29/2026 16:36 | 4 | 1,026.85 |
| 06/29/2026 16:36 | 40 | 1,026.85 |
| 06/29/2026 16:36 | 40 | 1,026.84 |
| 06/29/2026 16:35 | 1 | 1,026.77 |
| 06/29/2026 16:35 | 4 | 1,025.61 |
| 06/29/2026 16:35 | 4 | 1,025.83 |
| 06/29/2026 16:35 | 37 | 1,025.75 |
| 06/29/2026 16:35 | 3 | 1,025.75 |
| 06/29/2026 16:35 | 1 | 1,025.79 |
| 06/29/2026 16:35 | 1 | 1,025.91 |
| 06/29/2026 16:35 | 2 | 1,026.11 |
| 06/29/2026 16:34 | 6 | 1,026.43 |
| 06/29/2026 16:34 | 2 | 1,026.28 |
| 06/29/2026 16:34 | 40 | 1,026.825 |
| 06/29/2026 16:34 | 9 | 1,026.38 |
| 06/29/2026 16:34 | 40 | 1,026.38 |
| 06/29/2026 16:34 | 40 | 1,026.29 |
| 06/29/2026 16:34 | 40 | 1,026.29 |
| 06/29/2026 16:34 | 4 | 1,026.30 |
| 06/29/2026 16:34 | 4 | 1,026.30 |
| 06/29/2026 16:34 | 1 | 1,026.30 |
| 06/29/2026 16:34 | 1 | 1,026.30 |
| 06/29/2026 16:34 | 40 | 1,026.30 |
| 06/29/2026 16:34 | 20 | 1,026.37 |
| 06/29/2026 16:34 | 1 | 1,026.38 |
| 06/29/2026 16:34 | 1 | 1,026.40 |
| 06/29/2026 16:34 | 1 | 1,027.65 |
| 06/29/2026 16:33 | 400 | 1,027.25 |
| 06/29/2026 16:33 | 2 | 1,027.26 |
| 06/29/2026 16:33 | 5 | 1,027.26 |
| 06/29/2026 16:33 | 40 | 1,027.26 |
| 06/29/2026 16:33 | 40 | 1,027.26 |
| 06/29/2026 16:33 | 2 | 1,027.27 |
| 06/29/2026 16:33 | 2 | 1,027.99 |
| 06/29/2026 16:33 | 10 | 1,027.67 |
| 06/29/2026 16:33 | 30 | 1,027.67 |
| 06/29/2026 16:33 | 10 | 1,027.65 |
| 06/29/2026 16:33 | 8 | 1,027.60 |
| 06/29/2026 16:33 | 40 | 1,027.60 |
| 06/29/2026 16:33 | 8 | 1,027.60 |
| 06/29/2026 16:33 | 40 | 1,027.60 |
| 06/29/2026 16:33 | 1 | 1,026.57 |
| 06/29/2026 16:33 | 16 | 1,027.21 |
| 06/29/2026 16:33 | 13 | 1,027.38 |
| 06/29/2026 16:33 | 24 | 1,027.22 |
| 06/29/2026 16:33 | 40 | 1,027.21 |
| 06/29/2026 16:33 | 1 | 1,027.21 |
| 06/29/2026 16:33 | 11 | 1,027.03 |
| 06/29/2026 16:33 | 50 | 1,027.03 |
| 06/29/2026 16:33 | 17 | 1,027.03 |
| 06/29/2026 16:33 | 2 | 1,027.03 |
| 06/29/2026 16:33 | 63 | 1,025.25 |
| 06/29/2026 16:33 | 145 | 1,024.655 |
| 06/29/2026 16:33 | 30 | 1,024.81 |
| 06/29/2026 16:33 | 1 | 1,024.91 |
| 06/29/2026 16:33 | 4 | 1,025.00 |
| 06/29/2026 16:33 | 8 | 1,025.16 |
| 06/29/2026 16:33 | 1 | 1,025.16 |
| 06/29/2026 16:33 | 3 | 1,025.17 |
| 06/29/2026 16:33 | 104 | 1,025.17 |
| 06/29/2026 16:33 | 251 | 1,025.17 |
| 06/29/2026 16:33 | 45 | 1,025.17 |
| 06/29/2026 16:33 | 2 | 1,025.18 |
| 06/29/2026 16:33 | 23 | 1,025.18 |
| 06/29/2026 16:33 | 2 | 1,025.19 |
| 06/29/2026 16:33 | 2 | 1,025.19 |
| 06/29/2026 16:32 | 12 | 1,025.20 |
| 06/29/2026 16:32 | 13 | 1,025.29 |
| 06/29/2026 16:32 | 24 | 1,026.04 |
| 06/29/2026 16:32 | 100 | 1,026.11 |
| 06/29/2026 16:32 | 1 | 1,026.34 |
| 06/29/2026 16:32 | 4 | 1,026.16 |
| 06/29/2026 16:32 | 40 | 1,026.16 |
| 06/29/2026 16:32 | 40 | 1,026.16 |
| 06/29/2026 16:32 | 4 | 1,026.16 |
| 06/29/2026 16:31 | 1 | 1,025.06 |
| 06/29/2026 16:31 | 24 | 1,025.06 |
| 06/29/2026 16:31 | 18 | 1,024.99 |
| 06/29/2026 16:31 | 1 | 1,024.99 |
| 06/29/2026 16:31 | 19 | 1,024.99 |
| 06/29/2026 16:31 | 1 | 1,025.00 |
| 06/29/2026 16:31 | 11 | 1,025.00 |
| 06/29/2026 16:31 | 7 | 1,025.00 |
| 06/29/2026 16:31 | 19 | 1,025.00 |
| 06/29/2026 16:31 | 19 | 1,025.00 |
| 06/29/2026 16:31 | 19 | 1,025.00 |
| 06/29/2026 16:31 | 4 | 1,025.66 |
| 06/29/2026 16:31 | 4 | 1,025.66 |
| 06/29/2026 16:31 | 1 | 1,025.66 |
| 06/29/2026 16:31 | 9 | 1,025.73 |
| 06/29/2026 16:31 | 5 | 1,025.73 |
| 06/29/2026 16:31 | 9 | 1,025.73 |
| 06/29/2026 16:31 | 9 | 1,025.73 |
| 06/29/2026 16:31 | 9 | 1,025.73 |
| 06/29/2026 16:31 | 9 | 1,025.73 |
| 06/29/2026 16:31 | 9 | 1,025.73 |
| 06/29/2026 16:31 | 4 | 1,025.73 |
| 06/29/2026 16:30 | 63 | 1,026.40 |
| 06/29/2026 16:30 | 14 | 1,026.56 |
| 06/29/2026 16:30 | 1 | 1,025.96 |
| 06/29/2026 16:30 | 1 | 1,025.97 |
| 06/29/2026 16:30 | 1 | 1,026.02 |
| 06/29/2026 16:30 | 1 | 1,026.02 |
| 06/29/2026 16:30 | 1 | 1,026.02 |
| 06/29/2026 16:30 | 1 | 1,026.16 |
| 06/29/2026 16:30 | 6 | 1,026.43 |
| 06/29/2026 16:30 | 11 | 1,026.43 |
| 06/29/2026 16:30 | 6 | 1,026.45 |
| 06/29/2026 16:30 | 10 | 1,027.42 |
| 06/29/2026 16:30 | 1 | 1,027.42 |
| 06/29/2026 16:30 | 120 | 1,026.33 |
| 06/29/2026 16:30 | 40 | 1,026.32 |
| 06/29/2026 16:30 | 40 | 1,026.32 |
| 06/29/2026 16:29 | 1 | 1,025.305 |
| 06/29/2026 16:29 | 1 | 1,025.49 |
| 06/29/2026 16:29 | 4 | 1,025.70 |
| 06/29/2026 16:29 | 6 | 1,025.73 |
| 06/29/2026 16:29 | 22 | 1,025.73 |
| 06/29/2026 16:29 | 5 | 1,025.73 |
| 06/29/2026 16:29 | 6 | 1,025.74 |
| 06/29/2026 16:29 | 5 | 1,025.74 |
| 06/29/2026 16:29 | 2 | 1,025.74 |
| 06/29/2026 16:29 | 3 | 1,025.74 |
| 06/29/2026 16:29 | 3 | 1,025.74 |
| 06/29/2026 16:28 | 1 | 1,025.96 |
| 06/29/2026 16:28 | 30 | 1,025.74 |
| 06/29/2026 16:28 | 30 | 1,025.74 |
| 06/29/2026 16:28 | 25 | 1,026.20 |
| 06/29/2026 16:28 | 40 | 1,026.26 |
| 06/29/2026 16:28 | 1 | 1,026.39 |
| 06/29/2026 16:28 | 5 | 1,027.05 |
| 06/29/2026 16:28 | 1 | 1,026.07 |
| 06/29/2026 16:28 | 4 | 1,026.15 |
| 06/29/2026 16:28 | 80 | 1,026.29 |
| 06/29/2026 16:28 | 6 | 1,026.42 |
| 06/29/2026 16:27 | 5 | 1,026.97 |
| 06/29/2026 16:27 | 78 | 1,026.97 |
| 06/29/2026 16:27 | 17 | 1,026.55 |
| 06/29/2026 16:27 | 5 | 1,026.57 |
| 06/29/2026 16:27 | 4 | 1,026.69 |
| 06/29/2026 16:27 | 4 | 1,026.90 |
| 06/29/2026 16:27 | 2 | 1,026.70 |
| 06/29/2026 16:27 | 1 | 1,026.70 |
| 06/29/2026 16:27 | 100 | 1,026.81 |
| 06/29/2026 16:27 | 50 | 1,026.91 |
| 06/29/2026 16:27 | 6 | 1,026.92 |
| 06/29/2026 16:27 | 13 | 1,026.96 |
| 06/29/2026 16:27 | 50 | 1,027.03 |
| 06/29/2026 16:27 | 50 | 1,027.16 |
| 06/29/2026 16:27 | 2 | 1,027.37 |
| 06/29/2026 16:27 | 40 | 1,026.99 |
| 06/29/2026 16:27 | 7 | 1,027.01 |
| 06/29/2026 16:27 | 150 | 1,027.00 |
| 06/29/2026 16:27 | 50 | 1,027.00 |
| 06/29/2026 16:27 | 1 | 1,026.68 |
| 06/29/2026 16:27 | 40 | 1,026.68 |
| 06/29/2026 16:26 | 6 | 1,026.40 |
| 06/29/2026 16:26 | 21 | 1,026.06 |
| 06/29/2026 16:26 | 40 | 1,026.06 |
| 06/29/2026 16:26 | 4 | 1,025.63 |
| 06/29/2026 16:26 | 6 | 1,025.63 |
| 06/29/2026 16:26 | 40 | 1,025.54 |
| 06/29/2026 16:26 | 40 | 1,025.53 |
| 06/29/2026 16:26 | 4 | 1,025.53 |
| 06/29/2026 16:26 | 36 | 1,025.53 |
| 06/29/2026 16:26 | 40 | 1,025.53 |
| 06/29/2026 16:26 | 5 | 1,024.76 |
| 06/29/2026 16:26 | 35 | 1,024.76 |
| 06/29/2026 16:26 | 5 | 1,024.81 |
| 06/29/2026 16:26 | 8 | 1,024.57 |
| 06/29/2026 16:26 | 4 | 1,024.57 |
| 06/29/2026 16:26 | 40 | 1,024.57 |
| 06/29/2026 16:26 | 8 | 1,024.57 |
| 06/29/2026 16:26 | 4 | 1,024.56 |
| 06/29/2026 16:26 | 36 | 1,024.56 |
| 06/29/2026 16:25 | 21 | 1,022.32 |
| 06/29/2026 16:25 | 10 | 1,022.21 |
| 06/29/2026 16:25 | 21 | 1,022.21 |
| 06/29/2026 16:25 | 9 | 1,022.21 |
| 06/29/2026 16:25 | 2 | 1,022.04 |
| 06/29/2026 16:25 | 8 | 1,022.03 |
| 06/29/2026 16:25 | 40 | 1,022.03 |
| 06/29/2026 16:25 | 16 | 1,021.50 |
| 06/29/2026 16:25 | 2 | 1,021.50 |
| 06/29/2026 16:25 | 24 | 1,021.50 |
| 06/29/2026 16:25 | 18 | 1,021.36 |
| 06/29/2026 16:24 | 9 | 1,021.47 |
| 06/29/2026 16:24 | 40 | 1,021.21 |
| 06/29/2026 16:24 | 8 | 1,021.14 |
| 06/29/2026 16:24 | 1 | 1,021.14 |
| 06/29/2026 16:24 | 1 | 1,021.13 |
| 06/29/2026 16:24 | 1 | 1,021.13 |
| 06/29/2026 16:24 | 5 | 1,020.21 |
| 06/29/2026 16:24 | 114 | 1,020.59 |
| 06/29/2026 16:24 | 46 | 1,020.59 |
| 06/29/2026 16:24 | 120 | 1,020.59 |
| 06/29/2026 16:24 | 120 | 1,020.59 |
| 06/29/2026 16:24 | 10 | 1,020.00 |
| 06/29/2026 16:24 | 1 | 1,020.00 |
| 06/29/2026 16:24 | 1 | 1,020.01 |
| 06/29/2026 16:24 | 39 | 1,020.01 |
| 06/29/2026 16:24 | 1 | 1,020.03 |
| 06/29/2026 16:24 | 1 | 1,020.20 |
| 06/29/2026 16:24 | 5 | 1,020.20 |
| 06/29/2026 16:24 | 10 | 1,020.20 |
| 06/29/2026 16:24 | 6 | 1,020.25 |
| 06/29/2026 16:23 | 37 | 1,020.785 |
| 06/29/2026 16:23 | 63 | 1,020.785 |
| 06/29/2026 16:23 | 8 | 1,021.31 |
| 06/29/2026 16:23 | 10 | 1,021.31 |
| 06/29/2026 16:23 | 40 | 1,021.00 |
| 06/29/2026 16:23 | 40 | 1,021.01 |
| 06/29/2026 16:23 | 2 | 1,021.02 |
| 06/29/2026 16:23 | 6 | 1,021.03 |
| 06/29/2026 16:23 | 40 | 1,021.70 |
| 06/29/2026 16:23 | 1 | 1,021.88 |
| 06/29/2026 16:22 | 6 | 1,022.95 |
| 06/29/2026 16:22 | 80 | 1,022.40 |
| 06/29/2026 16:22 | 56 | 1,022.42 |
| 06/29/2026 16:22 | 40 | 1,022.67 |
| 06/29/2026 16:22 | 80 | 1,022.68 |
| 06/29/2026 16:22 | 6 | 1,022.92 |
| 06/29/2026 16:22 | 50 | 1,022.93 |
| 06/29/2026 16:22 | 6 | 1,022.91 |
| 06/29/2026 16:21 | 1 | 1,022.42 |
| 06/29/2026 16:21 | 40 | 1,022.46 |
| 06/29/2026 16:21 | 10 | 1,022.82 |
| 06/29/2026 16:21 | 40 | 1,022.86 |
| 06/29/2026 16:21 | 6 | 1,022.87 |
| 06/29/2026 16:21 | 40 | 1,022.89 |
| 06/29/2026 16:21 | 18 | 1,023.13 |
| 06/29/2026 16:21 | 6 | 1,023.11 |
| 06/29/2026 16:21 | 17 | 1,023.11 |
| 06/29/2026 16:21 | 6 | 1,023.12 |
| 06/29/2026 16:21 | 6 | 1,023.07 |
| 06/29/2026 16:21 | 6 | 1,023.07 |
| 06/29/2026 16:21 | 6 | 1,023.07 |
| 06/29/2026 16:21 | 50 | 1,023.16 |
| 06/29/2026 16:21 | 37 | 1,023.19 |
| 06/29/2026 16:21 | 23 | 1,023.56 |
| 06/29/2026 16:21 | 113 | 1,023.54 |
| 06/29/2026 16:21 | 2 | 1,023.54 |
| 06/29/2026 16:21 | 5 | 1,023.54 |
| 06/29/2026 16:21 | 160 | 1,023.53 |
| 06/29/2026 16:21 | 10 | 1,023.53 |
| 06/29/2026 16:21 | 10 | 1,023.53 |
| 06/29/2026 16:21 | 20 | 1,023.53 |
| 06/29/2026 16:21 | 6 | 1,022.895 |
| 06/29/2026 16:21 | 24 | 1,022.92 |
| 06/29/2026 16:21 | 1 | 1,023.23 |
| 06/29/2026 16:21 | 26 | 1,023.05 |
| 06/29/2026 16:21 | 1 | 1,023.05 |
| 06/29/2026 16:21 | 8 | 1,023.00 |
| 06/29/2026 16:21 | 8 | 1,023.00 |
| 06/29/2026 16:20 | 40 | 1,022.42 |
| 06/29/2026 16:20 | 12 | 1,021.01 |
| 06/29/2026 16:20 | 13 | 1,021.18 |
| 06/29/2026 16:20 | 30 | 1,021.83 |
| 06/29/2026 16:20 | 11 | 1,021.83 |
| 06/29/2026 16:20 | 40 | 1,022.27 |
| 06/29/2026 16:20 | 6 | 1,022.02 |
| 06/29/2026 16:20 | 4 | 1,022.02 |
| 06/29/2026 16:20 | 6 | 1,022.03 |
| 06/29/2026 16:20 | 1 | 1,022.01 |
| 06/29/2026 16:20 | 40 | 1,022.05 |
| 06/29/2026 16:20 | 17 | 1,021.72 |
| 06/29/2026 16:20 | 6 | 1,022.05 |
| 06/29/2026 16:20 | 1 | 1,022.05 |
| 06/29/2026 16:20 | 3 | 1,021.34 |
| 06/29/2026 16:20 | 14 | 1,021.34 |
| 06/29/2026 16:20 | 3 | 1,021.21 |
| 06/29/2026 16:20 | 23 | 1,021.34 |
| 06/29/2026 16:20 | 2 | 1,021.16 |
| 06/29/2026 16:20 | 4 | 1,021.33 |
| 06/29/2026 16:20 | 1 | 1,021.34 |
| 06/29/2026 16:20 | 39 | 1,021.34 |
| 06/29/2026 16:20 | 1 | 1,021.34 |
| 06/29/2026 16:20 | 1 | 1,021.34 |
| 06/29/2026 16:20 | 1 | 1,021.36 |
| 06/29/2026 16:20 | 2 | 1,021.36 |
| 06/29/2026 16:19 | 2 | 1,021.36 |
| 06/29/2026 16:19 | 2 | 1,021.36 |
| 06/29/2026 16:19 | 2 | 1,021.36 |
| 06/29/2026 16:19 | 2 | 1,021.36 |
| 06/29/2026 16:19 | 13 | 1,022.61 |
| 06/29/2026 16:19 | 2 | 1,021.59 |
| 06/29/2026 16:19 | 4 | 1,021.61 |
| 06/29/2026 16:19 | 40 | 1,021.61 |
| 06/29/2026 16:19 | 40 | 1,020.32 |
| 06/29/2026 16:18 | 6 | 1,020.80 |
| 06/29/2026 16:18 | 2 | 1,020.35 |
| 06/29/2026 16:18 | 1 | 1,019.72 |
| 06/29/2026 16:18 | 2 | 1,020.15 |
| 06/29/2026 16:18 | 80 | 1,021.11 |
| 06/29/2026 16:18 | 30 | 1,021.11 |
| 06/29/2026 16:18 | 1 | 1,021.11 |
| 06/29/2026 16:18 | 16 | 1,021.11 |
| 06/29/2026 16:18 | 24 | 1,021.11 |
| 06/29/2026 16:18 | 15 | 1,021.12 |
| 06/29/2026 16:18 | 41 | 1,021.12 |
| 06/29/2026 16:18 | 41 | 1,021.12 |
| 06/29/2026 16:18 | 3 | 1,021.12 |
| 06/29/2026 16:18 | 63 | 1,021.83 |
| 06/29/2026 16:18 | 4 | 1,021.70 |
| 06/29/2026 16:18 | 3 | 1,021.84 |
| 06/29/2026 16:17 | 1 | 1,021.66 |
| 06/29/2026 16:17 | 12 | 1,022.24 |
| 06/29/2026 16:17 | 7 | 1,022.17 |
| 06/29/2026 16:17 | 1 | 1,021.81 |
| 06/29/2026 16:17 | 2 | 1,021.92 |
| 06/29/2026 16:17 | 1 | 1,020.59 |
| 06/29/2026 16:17 | 27 | 1,021.67 |
| 06/29/2026 16:17 | 13 | 1,021.64 |
| 06/29/2026 16:17 | 4 | 1,020.63 |
| 06/29/2026 16:17 | 1 | 1,020.625 |
| 06/29/2026 16:17 | 40 | 1,019.89 |
| 06/29/2026 16:17 | 20 | 1,019.89 |
| 06/29/2026 16:17 | 40 | 1,019.23 |
| 06/29/2026 16:17 | 60 | 1,019.24 |
| 06/29/2026 16:17 | 40 | 1,019.24 |
| 06/29/2026 16:16 | 10 | 1,019.73 |
| 06/29/2026 16:16 | 1 | 1,020.94 |
| 06/29/2026 16:16 | 1 | 1,021.38 |
| 06/29/2026 16:16 | 40 | 1,020.71 |
| 06/29/2026 16:16 | 34 | 1,020.71 |
| 06/29/2026 16:16 | 30 | 1,020.71 |
| 06/29/2026 16:16 | 10 | 1,020.71 |
| 06/29/2026 16:16 | 6 | 1,020.71 |
| 06/29/2026 16:16 | 10 | 1,020.69 |
| 06/29/2026 16:16 | 2 | 1,020.99 |
| 06/29/2026 16:16 | 2 | 1,021.05 |
| 06/29/2026 16:16 | 1 | 1,022.02 |
| 06/29/2026 16:16 | 1 | 1,021.47 |
| 06/29/2026 16:16 | 4 | 1,021.47 |
| 06/29/2026 16:16 | 3 | 1,021.41 |
| 06/29/2026 16:16 | 5 | 1,021.42 |
| 06/29/2026 16:16 | 2 | 1,021.42 |
| 06/29/2026 16:16 | 12 | 1,021.38 |
| 06/29/2026 16:16 | 1 | 1,020.66 |
| 06/29/2026 16:15 | 13 | 1,020.40 |
| 06/29/2026 16:15 | 6 | 1,020.61 |
| 06/29/2026 16:15 | 1 | 1,019.21 |
| 06/29/2026 16:15 | 1 | 1,019.21 |
| 06/29/2026 16:15 | 28 | 1,019.22 |
| 06/29/2026 16:15 | 11 | 1,019.22 |
| 06/29/2026 16:15 | 1 | 1,019.22 |
| 06/29/2026 16:15 | 21 | 1,019.22 |
| 06/29/2026 16:15 | 18 | 1,019.22 |
| 06/29/2026 16:15 | 1 | 1,019.22 |
| 06/29/2026 16:15 | 1 | 1,019.28 |
| 06/29/2026 16:15 | 3 | 1,019.39 |
| 06/29/2026 16:15 | 40 | 1,019.57 |
| 06/29/2026 16:15 | 23 | 1,019.57 |
| 06/29/2026 16:15 | 8 | 1,019.57 |
| 06/29/2026 16:15 | 40 | 1,019.57 |
| 06/29/2026 16:15 | 28 | 1,019.58 |
| 06/29/2026 16:15 | 11 | 1,019.58 |
| 06/29/2026 16:15 | 50 | 1,020.34 |
| 06/29/2026 16:15 | 1 | 1,020.06 |
| 06/29/2026 16:15 | 1 | 1,020.06 |
| 06/29/2026 16:15 | 12 | 1,019.53 |
| 06/29/2026 16:15 | 4 | 1,019.00 |
| 06/29/2026 16:15 | 15 | 1,018.94 |
| 06/29/2026 16:15 | 13 | 1,018.94 |
| 06/29/2026 16:15 | 12 | 1,018.94 |
| 06/29/2026 16:15 | 2 | 1,017.88 |
| 06/29/2026 16:15 | 38 | 1,017.88 |
| 06/29/2026 16:15 | 35 | 1,017.88 |
| 06/29/2026 16:15 | 40 | 1,017.88 |
| 06/29/2026 16:15 | 5 | 1,017.88 |
| 06/29/2026 16:15 | 45 | 1,017.89 |
| 06/29/2026 16:15 | 100 | 1,017.89 |
| 06/29/2026 16:15 | 74 | 1,018.00 |
| 06/29/2026 16:15 | 11 | 1,018.00 |
| 06/29/2026 16:15 | 6 | 1,018.25 |
| 06/29/2026 16:15 | 5 | 1,017.95 |
| 06/29/2026 16:15 | 1 | 1,017.39 |
| 06/29/2026 16:15 | 2 | 1,017.55 |
| 06/29/2026 16:15 | 118 | 1,017.55 |
| 06/29/2026 16:15 | 120 | 1,017.55 |
| 06/29/2026 16:15 | 120 | 1,017.55 |
| 06/29/2026 16:15 | 40 | 1,017.39 |
| 06/29/2026 16:15 | 1 | 1,017.39 |
| 06/29/2026 16:15 | 25 | 1,017.39 |
| 06/29/2026 16:15 | 29 | 1,017.00 |
| 06/29/2026 16:15 | 30 | 1,017.00 |
| 06/29/2026 16:15 | 10 | 1,017.00 |
| 06/29/2026 16:15 | 1 | 1,017.01 |
| 06/29/2026 16:15 | 13 | 1,017.01 |
| 06/29/2026 16:15 | 11 | 1,017.01 |
| 06/29/2026 16:15 | 12 | 1,017.01 |
| 06/29/2026 16:15 | 4 | 1,017.01 |
| 06/29/2026 16:15 | 1 | 1,017.22 |
| 06/29/2026 16:15 | 5 | 1,017.47 |
| 06/29/2026 16:15 | 6 | 1,017.49 |
| 06/29/2026 16:15 | 34 | 1,017.49 |
| 06/29/2026 16:15 | 6 | 1,017.49 |
| 06/29/2026 16:14 | 8 | 1,017.77 |
| 06/29/2026 16:14 | 1 | 1,017.77 |
| 06/29/2026 16:14 | 32 | 1,017.77 |
| 06/29/2026 16:14 | 1 | 1,017.87 |
| 06/29/2026 16:14 | 5 | 1,018.00 |
| 06/29/2026 16:14 | 4 | 1,018.29 |
| 06/29/2026 16:14 | 1 | 1,018.78 |
| 06/29/2026 16:14 | 12 | 1,018.75 |
| 06/29/2026 16:14 | 1 | 1,018.77 |
| 06/29/2026 16:14 | 7 | 1,018.77 |
| 06/29/2026 16:14 | 9 | 1,018.78 |
| 06/29/2026 16:14 | 31 | 1,018.78 |
| 06/29/2026 16:14 | 2 | 1,018.85 |
| 06/29/2026 16:14 | 1 | 1,018.85 |
| 06/29/2026 16:14 | 7 | 1,019.00 |
| 06/29/2026 16:14 | 7 | 1,019.00 |
| 06/29/2026 16:14 | 3 | 1,019.31 |
| 06/29/2026 16:14 | 11 | 1,019.31 |
| 06/29/2026 16:14 | 27 | 1,019.38 |
| 06/29/2026 16:14 | 13 | 1,019.38 |
| 06/29/2026 16:14 | 8 | 1,019.71 |
| 06/29/2026 16:14 | 2 | 1,020.05 |
| 06/29/2026 16:14 | 12 | 1,019.63 |
| 06/29/2026 16:14 | 6 | 1,019.89 |
| 06/29/2026 16:14 | 8 | 1,019.89 |
| 06/29/2026 16:14 | 6 | 1,019.88 |
| 06/29/2026 16:14 | 2 | 1,019.73 |
| 06/29/2026 16:14 | 38 | 1,019.73 |
| 06/29/2026 16:14 | 80 | 1,019.73 |
| 06/29/2026 16:14 | 5 | 1,019.37 |
| 06/29/2026 16:14 | 6 | 1,019.24 |
| 06/29/2026 16:14 | 15 | 1,019.00 |
| 06/29/2026 16:14 | 6 | 1,019.00 |
| 06/29/2026 16:14 | 21 | 1,019.38 |
| 06/29/2026 16:14 | 40 | 1,019.77 |
| 06/29/2026 16:14 | 10 | 1,019.76 |
| 06/29/2026 16:14 | 7 | 1,019.57 |
| 06/29/2026 16:14 | 49 | 1,019.57 |
| 06/29/2026 16:14 | 12 | 1,019.57 |
| 06/29/2026 16:14 | 120 | 1,019.57 |
| 06/29/2026 16:14 | 12 | 1,019.57 |
| 06/29/2026 16:14 | 120 | 1,019.57 |
| 06/29/2026 16:14 | 12 | 1,019.57 |
| 06/29/2026 16:14 | 120 | 1,019.57 |
| 06/29/2026 16:14 | 30 | 1,019.01 |
| 06/29/2026 16:14 | 44 | 1,019.10 |
| 06/29/2026 16:14 | 6 | 1,019.10 |
| 06/29/2026 16:14 | 4 | 1,019.00 |
| 06/29/2026 16:14 | 5 | 1,019.00 |
| 06/29/2026 16:14 | 17 | 1,019.07 |
| 06/29/2026 16:14 | 30 | 1,019.07 |
| 06/29/2026 16:14 | 3 | 1,019.07 |
| 06/29/2026 16:13 | 6 | 1,019.92 |
| 06/29/2026 16:13 | 6 | 1,019.99 |
| 06/29/2026 16:13 | 6 | 1,019.80 |
| 06/29/2026 16:13 | 1 | 1,019.81 |
| 06/29/2026 16:13 | 2 | 1,019.81 |
| 06/29/2026 16:13 | 2 | 1,019.81 |
| 06/29/2026 16:13 | 40 | 1,019.46 |
| 06/29/2026 16:13 | 3 | 1,019.50 |
| 06/29/2026 16:13 | 5 | 1,019.55 |
| 06/29/2026 16:13 | 7 | 1,019.55 |
| 06/29/2026 16:13 | 4 | 1,020.05 |
| 06/29/2026 16:13 | 8 | 1,020.05 |
| 06/29/2026 16:13 | 80 | 1,020.05 |
| 06/29/2026 16:13 | 1 | 1,019.80 |
| 06/29/2026 16:13 | 99 | 1,019.80 |
| 06/29/2026 16:13 | 80 | 1,019.81 |
| 06/29/2026 16:13 | 1 | 1,019.82 |
| 06/29/2026 16:13 | 1 | 1,019.87 |
| 06/29/2026 16:13 | 6 | 1,020.21 |
| 06/29/2026 16:13 | 1 | 1,019.87 |
| 06/29/2026 16:13 | 40 | 1,020.02 |
| 06/29/2026 16:13 | 40 | 1,020.02 |
| 06/29/2026 16:13 | 40 | 1,020.04 |
| 06/29/2026 16:13 | 1 | 1,020.08 |
| 06/29/2026 16:12 | 1 | 1,020.97 |
| 06/29/2026 16:12 | 2 | 1,021.13 |
| 06/29/2026 16:12 | 6 | 1,021.12 |
| 06/29/2026 16:12 | 16 | 1,021.12 |
| 06/29/2026 16:12 | 61 | 1,021.12 |
| 06/29/2026 16:12 | 8 | 1,021.13 |
| 06/29/2026 16:12 | 5 | 1,021.13 |
| 06/29/2026 16:12 | 27 | 1,021.13 |
| 06/29/2026 16:12 | 2 | 1,021.24 |
| 06/29/2026 16:12 | 1 | 1,021.39 |
| 06/29/2026 16:12 | 8 | 1,022.30 |
| 06/29/2026 16:12 | 40 | 1,021.86 |
| 06/29/2026 16:12 | 6 | 1,021.68 |
| 06/29/2026 16:12 | 74 | 1,021.68 |
| 06/29/2026 16:12 | 6 | 1,021.67 |
| 06/29/2026 16:12 | 20 | 1,020.945 |
| 06/29/2026 16:12 | 80 | 1,020.945 |
| 06/29/2026 16:12 | 236 | 1,020.89 |
| 06/29/2026 16:12 | 4 | 1,020.89 |
| 06/29/2026 16:12 | 3 | 1,021.67 |
| 06/29/2026 16:12 | 2 | 1,021.54 |
| 06/29/2026 16:12 | 1 | 1,021.35 |
| 06/29/2026 16:11 | 6 | 1,021.62 |
| 06/29/2026 16:11 | 10 | 1,022.07 |
| 06/29/2026 16:11 | 12 | 1,021.99 |
| 06/29/2026 16:11 | 40 | 1,021.87 |
| 06/29/2026 16:11 | 67 | 1,021.86 |
| 06/29/2026 16:11 | 13 | 1,021.86 |
| 06/29/2026 16:11 | 12 | 1,021.86 |
| 06/29/2026 16:11 | 8 | 1,021.85 |
| 06/29/2026 16:11 | 12 | 1,021.37 |
| 06/29/2026 16:11 | 22 | 1,021.00 |
| 06/29/2026 16:11 | 2 | 1,021.01 |
| 06/29/2026 16:11 | 6 | 1,020.86 |
| 06/29/2026 16:11 | 3 | 1,020.18 |
| 06/29/2026 16:11 | 7 | 1,020.18 |
| 06/29/2026 16:11 | 45 | 1,020.03 |
| 06/29/2026 16:11 | 6 | 1,019.99 |
| 06/29/2026 16:11 | 10 | 1,020.00 |
| 06/29/2026 16:11 | 30 | 1,020.00 |
| 06/29/2026 16:11 | 4 | 1,020.00 |
| 06/29/2026 16:11 | 40 | 1,020.00 |
| 06/29/2026 16:11 | 6 | 1,019.91 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.18 |
| 06/29/2026 16:11 | 1 | 1,019.33 |
| 06/29/2026 16:11 | 5 | 1,019.55 |
| 06/29/2026 16:11 | 2 | 1,020.00 |
| 06/29/2026 16:10 | 1 | 1,020.62 |
| 06/29/2026 16:10 | 2 | 1,021.19 |
| 06/29/2026 16:10 | 6 | 1,021.19 |
| 06/29/2026 16:10 | 40 | 1,022.10 |
| 06/29/2026 16:10 | 80 | 1,022.11 |
| 06/29/2026 16:10 | 3 | 1,022.00 |
| 06/29/2026 16:10 | 1 | 1,022.59 |
| 06/29/2026 16:10 | 20 | 1,022.73 |
| 06/29/2026 16:09 | 1 | 1,023.83 |
| 06/29/2026 16:09 | 1 | 1,023.46 |
| 06/29/2026 16:09 | 7 | 1,023.45 |
| 06/29/2026 16:09 | 120 | 1,023.33 |
| 06/29/2026 16:09 | 40 | 1,023.33 |
| 06/29/2026 16:09 | 40 | 1,023.26 |
| 06/29/2026 16:09 | 13 | 1,023.06 |
| 06/29/2026 16:09 | 1 | 1,022.55 |
| 06/29/2026 16:09 | 14 | 1,022.57 |
| 06/29/2026 16:09 | 26 | 1,022.57 |
| 06/29/2026 16:09 | 11 | 1,022.75 |
| 06/29/2026 16:09 | 40 | 1,022.92 |
| 06/29/2026 16:09 | 15 | 1,023.04 |
| 06/29/2026 16:09 | 16 | 1,023.04 |
| 06/29/2026 16:09 | 19 | 1,023.27 |
| 06/29/2026 16:08 | 5 | 1,022.61 |
| 06/29/2026 16:08 | 50 | 1,022.42 |
| 06/29/2026 16:08 | 80 | 1,022.23 |
| 06/29/2026 16:08 | 40 | 1,022.24 |
| 06/29/2026 16:08 | 23 | 1,022.93 |
| 06/29/2026 16:08 | 1 | 1,022.75 |
| 06/29/2026 16:08 | 17 | 1,022.93 |
| 06/29/2026 16:08 | 80 | 1,022.77 |
| 06/29/2026 16:08 | 17 | 1,022.68 |
| 06/29/2026 16:08 | 1 | 1,022.68 |
| 06/29/2026 16:08 | 2 | 1,023.00 |
| 06/29/2026 16:08 | 18 | 1,022.95 |
| 06/29/2026 16:08 | 10 | 1,022.95 |
| 06/29/2026 16:08 | 40 | 1,022.95 |
| 06/29/2026 16:08 | 5 | 1,022.79 |
| 06/29/2026 16:08 | 38 | 1,022.59 |
| 06/29/2026 16:08 | 2 | 1,022.59 |
| 06/29/2026 16:08 | 11 | 1,022.59 |
| 06/29/2026 16:08 | 11 | 1,022.59 |
| 06/29/2026 16:08 | 12 | 1,022.67 |
| 06/29/2026 16:08 | 6 | 1,022.67 |
| 06/29/2026 16:08 | 4 | 1,022.67 |
| 06/29/2026 16:08 | 8 | 1,022.67 |
| 06/29/2026 16:08 | 6 | 1,022.28 |
| 06/29/2026 16:08 | 1 | 1,022.44 |
| 06/29/2026 16:08 | 2 | 1,022.33 |
| 06/29/2026 16:08 | 3 | 1,022.33 |
| 06/29/2026 16:08 | 63 | 1,022.94 |
| 06/29/2026 16:08 | 11 | 1,023.19 |
| 06/29/2026 16:08 | 9 | 1,023.19 |
| 06/29/2026 16:08 | 13 | 1,023.33 |
| 06/29/2026 16:08 | 10 | 1,023.41 |
| 06/29/2026 16:08 | 13 | 1,023.41 |
| 06/29/2026 16:08 | 63 | 1,023.41 |
| 06/29/2026 16:08 | 6 | 1,023.41 |
| 06/29/2026 16:08 | 13 | 1,023.41 |
| 06/29/2026 16:08 | 11 | 1,023.41 |
| 06/29/2026 16:07 | 4 | 1,023.41 |
| 06/29/2026 16:07 | 80 | 1,023.68 |
| 06/29/2026 16:07 | 40 | 1,023.82 |
| 06/29/2026 16:07 | 42 | 1,024.00 |
| 06/29/2026 16:07 | 1 | 1,024.00 |
| 06/29/2026 16:07 | 13 | 1,024.00 |
| 06/29/2026 16:07 | 4 | 1,024.00 |
| 06/29/2026 16:07 | 7 | 1,024.04 |
| 06/29/2026 16:07 | 8 | 1,024.06 |
| 06/29/2026 16:07 | 40 | 1,024.425 |
| 06/29/2026 16:07 | 5 | 1,024.85 |
| 06/29/2026 16:07 | 16 | 1,024.85 |
| 06/29/2026 16:07 | 16 | 1,024.85 |
| 06/29/2026 16:07 | 3 | 1,024.85 |
| 06/29/2026 16:07 | 13 | 1,024.85 |
| 06/29/2026 16:07 | 3 | 1,024.85 |
| 06/29/2026 16:07 | 31 | 1,024.85 |
| 06/29/2026 16:07 | 8 | 1,024.93 |
| 06/29/2026 16:07 | 11 | 1,025.06 |
| 06/29/2026 16:07 | 11 | 1,025.06 |
| 06/29/2026 16:07 | 13 | 1,025.06 |
| 06/29/2026 16:07 | 8 | 1,025.06 |
| 06/29/2026 16:07 | 8 | 1,025.06 |
| 06/29/2026 16:07 | 8 | 1,025.06 |
| 06/29/2026 16:07 | 11 | 1,025.06 |
| 06/29/2026 16:07 | 29 | 1,025.06 |
| 06/29/2026 16:07 | 11 | 1,025.06 |
| 06/29/2026 16:07 | 29 | 1,025.06 |
| 06/29/2026 16:07 | 40 | 1,025.06 |
| 06/29/2026 16:07 | 40 | 1,025.07 |
| 06/29/2026 16:07 | 1 | 1,025.07 |
| 06/29/2026 16:07 | 2 | 1,025.495 |
| 06/29/2026 16:07 | 1 | 1,025.44 |
| 06/29/2026 16:07 | 14 | 1,026.13 |
| 06/29/2026 16:07 | 6 | 1,026.10 |
| 06/29/2026 16:07 | 3 | 1,025.81 |
| 06/29/2026 16:07 | 10 | 1,025.64 |
| 06/29/2026 16:06 | 2 | 1,025.97 |
| 06/29/2026 16:06 | 4 | 1,025.54 |
| 06/29/2026 16:06 | 1 | 1,025.08 |
| 06/29/2026 16:06 | 4 | 1,026.03 |
| 06/29/2026 16:06 | 4 | 1,025.83 |
| 06/29/2026 16:06 | 42 | 1,025.55 |
| 06/29/2026 16:06 | 5 | 1,025.55 |
| 06/29/2026 16:06 | 4 | 1,026.04 |
| 06/29/2026 16:06 | 100 | 1,025.41 |
| 06/29/2026 16:06 | 4 | 1,025.06 |
| 06/29/2026 16:06 | 40 | 1,025.07 |
| 06/29/2026 16:06 | 80 | 1,025.07 |
| 06/29/2026 16:06 | 7 | 1,024.70 |
| 06/29/2026 16:06 | 4 | 1,024.64 |
| 06/29/2026 16:06 | 40 | 1,024.64 |
| 06/29/2026 16:06 | 1 | 1,024.63 |
| 06/29/2026 16:06 | 7 | 1,024.63 |
| 06/29/2026 16:06 | 7 | 1,024.01 |
| 06/29/2026 16:06 | 2 | 1,024.01 |
| 06/29/2026 16:05 | 1 | 1,024.58 |
| 06/29/2026 16:05 | 10 | 1,025.00 |
| 06/29/2026 16:05 | 2 | 1,024.61 |
| 06/29/2026 16:05 | 4 | 1,024.595 |
| 06/29/2026 16:05 | 2 | 1,024.595 |
| 06/29/2026 16:05 | 2 | 1,024.595 |
| 06/29/2026 16:05 | 80 | 1,025.51 |
| 06/29/2026 16:05 | 40 | 1,025.51 |
| 06/29/2026 16:05 | 40 | 1,025.66 |
| 06/29/2026 16:05 | 40 | 1,025.91 |
| 06/29/2026 16:05 | 40 | 1,025.91 |
| 06/29/2026 16:05 | 40 | 1,025.91 |
| 06/29/2026 16:05 | 40 | 1,025.91 |
| 06/29/2026 16:05 | 34 | 1,025.72 |
| 06/29/2026 16:05 | 50 | 1,026.27 |
| 06/29/2026 16:05 | 1 | 1,026.26 |
| 06/29/2026 16:05 | 6 | 1,026.26 |
| 06/29/2026 16:04 | 5 | 1,026.14 |
| 06/29/2026 16:04 | 5 | 1,026.14 |
| 06/29/2026 16:04 | 2 | 1,025.83 |
| 06/29/2026 16:04 | 9 | 1,026.00 |
| 06/29/2026 16:04 | 8 | 1,025.56 |
| 06/29/2026 16:04 | 40 | 1,025.54 |
| 06/29/2026 16:04 | 40 | 1,025.56 |
| 06/29/2026 16:04 | 5 | 1,025.56 |
| 06/29/2026 16:04 | 40 | 1,025.55 |
| 06/29/2026 16:04 | 40 | 1,025.55 |
| 06/29/2026 16:04 | 40 | 1,025.54 |
| 06/29/2026 16:04 | 40 | 1,025.54 |
| 06/29/2026 16:04 | 5 | 1,025.20 |
| 06/29/2026 16:04 | 40 | 1,025.54 |
| 06/29/2026 16:04 | 40 | 1,025.54 |
| 06/29/2026 16:04 | 22 | 1,025.54 |
| 06/29/2026 16:04 | 13 | 1,025.54 |
| 06/29/2026 16:04 | 5 | 1,025.54 |
| 06/29/2026 16:04 | 8 | 1,024.725 |
| 06/29/2026 16:04 | 8 | 1,024.725 |
| 06/29/2026 16:04 | 7 | 1,024.67 |
| 06/29/2026 16:04 | 40 | 1,024.67 |
| 06/29/2026 16:04 | 6 | 1,024.94 |
| 06/29/2026 16:04 | 2 | 1,025.22 |
| 06/29/2026 16:04 | 1 | 1,024.70 |
| 06/29/2026 16:04 | 7 | 1,024.92 |
| 06/29/2026 16:04 | 8 | 1,024.525 |
| 06/29/2026 16:04 | 80 | 1,024.70 |
| 06/29/2026 16:04 | 11 | 1,024.69 |
| 06/29/2026 16:04 | 29 | 1,024.69 |
| 06/29/2026 16:04 | 40 | 1,024.69 |
| 06/29/2026 16:04 | 20 | 1,024.69 |
| 06/29/2026 16:04 | 20 | 1,024.69 |
| 06/29/2026 16:04 | 40 | 1,024.69 |
| 06/29/2026 16:04 | 200 | 1,024.69 |
| 06/29/2026 16:04 | 40 | 1,024.69 |
| 06/29/2026 16:04 | 63 | 1,024.155 |
| 06/29/2026 16:04 | 7 | 1,024.155 |
| 06/29/2026 16:04 | 40 | 1,024.18 |
| 06/29/2026 16:04 | 25 | 1,024.18 |
| 06/29/2026 16:04 | 17 | 1,024.18 |
| 06/29/2026 16:04 | 3 | 1,024.18 |
| 06/29/2026 16:04 | 40 | 1,024.19 |
| 06/29/2026 16:04 | 1 | 1,024.18 |
| 06/29/2026 16:04 | 50 | 1,024.23 |
| 06/29/2026 16:03 | 11 | 1,024.855 |
| 06/29/2026 16:03 | 50 | 1,024.85 |
| 06/29/2026 16:03 | 50 | 1,024.85 |
| 06/29/2026 16:03 | 4 | 1,024.45 |
| 06/29/2026 16:03 | 1 | 1,024.37 |
| 06/29/2026 16:03 | 4 | 1,024.32 |
| 06/29/2026 16:03 | 1 | 1,024.32 |
| 06/29/2026 16:03 | 1 | 1,024.32 |
| 06/29/2026 16:03 | 12 | 1,023.87 |
| 06/29/2026 16:02 | 50 | 1,023.61 |
| 06/29/2026 16:02 | 50 | 1,023.61 |
| 06/29/2026 16:02 | 25 | 1,023.60 |
| 06/29/2026 16:02 | 4 | 1,023.35 |
| 06/29/2026 16:02 | 16 | 1,023.35 |
| 06/29/2026 16:02 | 1 | 1,023.23 |
| 06/29/2026 16:02 | 39 | 1,023.23 |
| 06/29/2026 16:02 | 1 | 1,023.23 |
| 06/29/2026 16:02 | 3 | 1,022.73 |
| 06/29/2026 16:02 | 3 | 1,022.44 |
| 06/29/2026 16:02 | 10 | 1,022.73 |
| 06/29/2026 16:02 | 3 | 1,022.73 |
| 06/29/2026 16:02 | 3 | 1,022.46 |
| 06/29/2026 16:02 | 25 | 1,022.40 |
| 06/29/2026 16:02 | 3 | 1,021.98 |
| 06/29/2026 16:02 | 12 | 1,021.70 |
| 06/29/2026 16:02 | 16 | 1,021.29 |
| 06/29/2026 16:02 | 11 | 1,021.29 |
| 06/29/2026 16:02 | 50 | 1,021.28 |
| 06/29/2026 16:02 | 43 | 1,021.27 |
| 06/29/2026 16:02 | 20 | 1,021.02 |
| 06/29/2026 16:02 | 10 | 1,020.94 |
| 06/29/2026 16:02 | 6 | 1,020.75 |
| 06/29/2026 16:02 | 34 | 1,020.75 |
| 06/29/2026 16:02 | 40 | 1,020.75 |
| 06/29/2026 16:02 | 6 | 1,020.73 |
| 06/29/2026 16:02 | 4 | 1,020.29 |
| 06/29/2026 16:02 | 4 | 1,020.29 |
| 06/29/2026 16:02 | 61 | 1,020.27 |
| 06/29/2026 16:02 | 8 | 1,020.28 |
| 06/29/2026 16:02 | 4 | 1,020.61 |
| 06/29/2026 16:02 | 2 | 1,020.52 |
| 06/29/2026 16:02 | 6 | 1,020.50 |
| 06/29/2026 16:02 | 13 | 1,020.45 |
| 06/29/2026 16:02 | 25 | 1,020.44 |
| 06/29/2026 16:02 | 3 | 1,020.30 |
| 06/29/2026 16:02 | 8 | 1,020.18 |
| 06/29/2026 16:02 | 54 | 1,020.18 |
| 06/29/2026 16:02 | 8 | 1,020.19 |
| 06/29/2026 16:02 | 7 | 1,020.52 |
| 06/29/2026 16:02 | 7 | 1,020.41 |
| 06/29/2026 16:02 | 1 | 1,020.01 |
| 06/29/2026 16:02 | 12 | 1,019.67 |
| 06/29/2026 16:02 | 40 | 1,019.395 |
| 06/29/2026 16:02 | 3 | 1,019.32 |
| 06/29/2026 16:02 | 91 | 1,019.61 |
| 06/29/2026 16:02 | 2 | 1,019.61 |
| 06/29/2026 16:02 | 2 | 1,019.61 |
| 06/29/2026 16:02 | 1 | 1,019.61 |
| 06/29/2026 16:02 | 17 | 1,019.61 |
| 06/29/2026 16:02 | 26 | 1,019.61 |
| 06/29/2026 16:02 | 43 | 1,019.61 |
| 06/29/2026 16:02 | 5 | 1,019.61 |
| 06/29/2026 16:02 | 1 | 1,019.62 |
| 06/29/2026 16:02 | 2 | 1,019.62 |
| 06/29/2026 16:02 | 17 | 1,019.62 |
| 06/29/2026 16:02 | 3 | 1,019.69 |
| 06/29/2026 16:02 | 40 | 1,019.70 |
| 06/29/2026 16:02 | 42 | 1,020.00 |
| 06/29/2026 16:02 | 38 | 1,019.96 |
| 06/29/2026 16:02 | 40 | 1,019.95 |
| 06/29/2026 16:02 | 1 | 1,019.95 |
| 06/29/2026 16:02 | 12 | 1,019.96 |
| 06/29/2026 16:02 | 40 | 1,020.00 |
| 06/29/2026 16:02 | 6 | 1,020.00 |
| 06/29/2026 16:02 | 80 | 1,020.00 |
| 06/29/2026 16:02 | 28 | 1,020.00 |
| 06/29/2026 16:02 | 52 | 1,020.00 |
| 06/29/2026 16:02 | 12 | 1,020.00 |
| 06/29/2026 16:02 | 16 | 1,020.00 |
| 06/29/2026 16:02 | 51 | 1,020.00 |
| 06/29/2026 16:02 | 55 | 1,020.00 |
| 06/29/2026 16:02 | 25 | 1,020.00 |
| 06/29/2026 16:02 | 35 | 1,020.00 |
| 06/29/2026 16:02 | 45 | 1,020.00 |
| 06/29/2026 16:02 | 35 | 1,020.00 |
| 06/29/2026 16:02 | 14 | 1,020.00 |
| 06/29/2026 16:02 | 31 | 1,020.00 |
| 06/29/2026 16:02 | 37 | 1,020.00 |
| 06/29/2026 16:02 | 43 | 1,020.00 |
| 06/29/2026 16:02 | 25 | 1,020.00 |
| 06/29/2026 16:02 | 1 | 1,020.00 |
| 06/29/2026 16:02 | 54 | 1,020.00 |
| 06/29/2026 16:02 | 14 | 1,020.00 |
| 06/29/2026 16:02 | 54 | 1,020.00 |
| 06/29/2026 16:02 | 12 | 1,020.00 |
| 06/29/2026 16:02 | 80 | 1,020.00 |
| 06/29/2026 16:02 | 6 | 1,020.23 |
| 06/29/2026 16:01 | 2 | 1,020.60 |
| 06/29/2026 16:01 | 5 | 1,020.64 |
| 06/29/2026 16:01 | 29 | 1,020.00 |
| 06/29/2026 16:01 | 80 | 1,020.00 |
| 06/29/2026 16:01 | 20 | 1,020.00 |
| 06/29/2026 16:01 | 3 | 1,020.00 |
| 06/29/2026 16:01 | 1 | 1,020.00 |
| 06/29/2026 16:01 | 15 | 1,020.00 |
| 06/29/2026 16:01 | 15 | 1,020.00 |
| 06/29/2026 16:01 | 1 | 1,020.00 |
| 06/29/2026 16:01 | 80 | 1,020.00 |
| 06/29/2026 16:01 | 100 | 1,020.00 |
| 06/29/2026 16:01 | 2 | 1,020.00 |
| 06/29/2026 16:01 | 22 | 1,020.00 |
| 06/29/2026 16:01 | 58 | 1,020.00 |
| 06/29/2026 16:01 | 1 | 1,020.00 |
| 06/29/2026 16:01 | 50 | 1,020.00 |
| 06/29/2026 16:01 | 100 | 1,020.01 |
| 06/29/2026 16:01 | 13 | 1,020.09 |
| 06/29/2026 16:01 | 40 | 1,020.67 |
| 06/29/2026 16:01 | 40 | 1,020.68 |
| 06/29/2026 16:01 | 40 | 1,020.68 |
| 06/29/2026 16:01 | 40 | 1,020.69 |
| 06/29/2026 16:01 | 25 | 1,020.80 |
| 06/29/2026 16:01 | 6 | 1,021.38 |
| 06/29/2026 16:01 | 1 | 1,020.87 |
| 06/29/2026 16:01 | 3 | 1,021.00 |
| 06/29/2026 16:01 | 40 | 1,021.00 |
| 06/29/2026 16:01 | 40 | 1,021.00 |
| 06/29/2026 16:01 | 40 | 1,021.00 |
| 06/29/2026 16:01 | 1 | 1,021.00 |
| 06/29/2026 16:01 | 1 | 1,021.00 |
| 06/29/2026 16:01 | 5 | 1,021.00 |
| 06/29/2026 16:01 | 40 | 1,021.00 |
| 06/29/2026 16:01 | 1 | 1,021.00 |
| 06/29/2026 16:01 | 80 | 1,021.01 |
| 06/29/2026 16:01 | 1 | 1,021.30 |
| 06/29/2026 16:01 | 5 | 1,021.31 |
| 06/29/2026 16:01 | 13 | 1,021.38 |
| 06/29/2026 16:01 | 13 | 1,021.38 |
| 06/29/2026 16:01 | 50 | 1,021.40 |
| 06/29/2026 16:01 | 50 | 1,021.42 |
| 06/29/2026 16:01 | 50 | 1,021.76 |
| 06/29/2026 16:01 | 25 | 1,021.78 |
| 06/29/2026 16:01 | 13 | 1,021.83 |
| 06/29/2026 16:01 | 40 | 1,021.55 |
| 06/29/2026 16:01 | 26 | 1,022.26 |
| 06/29/2026 16:01 | 32 | 1,022.24 |
| 06/29/2026 16:01 | 8 | 1,021.76 |
| 06/29/2026 16:01 | 40 | 1,021.77 |
| 06/29/2026 16:01 | 40 | 1,021.76 |
| 06/29/2026 16:01 | 40 | 1,021.76 |
| 06/29/2026 16:01 | 10 | 1,021.75 |
| 06/29/2026 16:01 | 1 | 1,021.50 |
| 06/29/2026 16:01 | 2 | 1,022.00 |
| 06/29/2026 16:01 | 2 | 1,022.00 |
| 06/29/2026 16:01 | 1 | 1,022.00 |
| 06/29/2026 16:01 | 2 | 1,022.00 |
| 06/29/2026 16:01 | 10 | 1,022.00 |
| 06/29/2026 16:01 | 40 | 1,022.06 |
| 06/29/2026 16:01 | 8 | 1,022.07 |
| 06/29/2026 16:01 | 40 | 1,022.39 |
| 06/29/2026 16:01 | 25 | 1,022.55 |
| 06/29/2026 16:01 | 6 | 1,022.50 |
| 06/29/2026 16:01 | 28 | 1,023.005 |
| 06/29/2026 16:01 | 63 | 1,023.005 |
| 06/29/2026 16:01 | 10 | 1,023.69 |
| 06/29/2026 16:01 | 7 | 1,023.02 |
| 06/29/2026 16:01 | 13 | 1,023.28 |
| 06/29/2026 16:01 | 7 | 1,023.01 |
| 06/29/2026 16:01 | 5 | 1,022.48 |
| 06/29/2026 16:01 | 6 | 1,022.50 |
| 06/29/2026 16:01 | 94 | 1,023.00 |
| 06/29/2026 16:01 | 1 | 1,023.19 |
| 06/29/2026 16:01 | 80 | 1,023.20 |
| 06/29/2026 16:01 | 40 | 1,023.20 |
| 06/29/2026 16:01 | 25 | 1,023.25 |
| 06/29/2026 16:01 | 3 | 1,023.21 |
| 06/29/2026 16:01 | 31 | 1,023.34 |
| 06/29/2026 16:01 | 9 | 1,023.34 |
| 06/29/2026 16:01 | 57 | 1,023.55 |
| 06/29/2026 16:01 | 23 | 1,023.55 |
| 06/29/2026 16:01 | 6 | 1,023.57 |
| 06/29/2026 16:00 | 17 | 1,023.68 |
| 06/29/2026 16:00 | 13 | 1,023.69 |
| 06/29/2026 16:00 | 50 | 1,023.72 |
| 06/29/2026 16:00 | 13 | 1,023.74 |
| 06/29/2026 16:00 | 56 | 1,023.86 |
| 06/29/2026 16:00 | 40 | 1,024.23 |
| 06/29/2026 16:00 | 9 | 1,024.09 |
| 06/29/2026 16:00 | 40 | 1,024.095 |
| 06/29/2026 16:00 | 3 | 1,024.24 |
| 06/29/2026 16:00 | 6 | 1,024.23 |
| 06/29/2026 16:00 | 34 | 1,024.23 |
| 06/29/2026 16:00 | 6 | 1,024.22 |
| 06/29/2026 16:00 | 80 | 1,023.89 |
| 06/29/2026 16:00 | 11 | 1,023.95 |
| 06/29/2026 16:00 | 40 | 1,023.94 |
| 06/29/2026 16:00 | 40 | 1,023.95 |
| 06/29/2026 16:00 | 1 | 1,023.82 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 1 | 1,023.86 |
| 06/29/2026 16:00 | 40 | 1,023.99 |
| 06/29/2026 16:00 | 1 | 1,023.99 |
| 06/29/2026 16:00 | 40 | 1,024.00 |
| 06/29/2026 16:00 | 40 | 1,024.00 |
| 06/29/2026 16:00 | 40 | 1,024.00 |
| 06/29/2026 16:00 | 8 | 1,024.01 |
| 06/29/2026 16:00 | 32 | 1,024.01 |
| 06/29/2026 16:00 | 8 | 1,024.02 |
| 06/29/2026 16:00 | 4 | 1,024.02 |
| 06/29/2026 16:00 | 13 | 1,024.08 |
| 06/29/2026 16:00 | 25 | 1,024.02 |
| 06/29/2026 16:00 | 5 | 1,024.04 |
| 06/29/2026 16:00 | 50 | 1,024.16 |
| 06/29/2026 16:00 | 18 | 1,024.48 |
| 06/29/2026 16:00 | 40 | 1,024.93 |
| 06/29/2026 16:00 | 40 | 1,024.98 |
| 06/29/2026 16:00 | 9 | 1,025.325 |
| 06/29/2026 16:00 | 63 | 1,025.325 |
| 06/29/2026 16:00 | 28 | 1,025.32 |
| 06/29/2026 16:00 | 22 | 1,025.32 |
| 06/29/2026 16:00 | 50 | 1,025.325 |
| 06/29/2026 16:00 | 50 | 1,025.325 |
| 06/29/2026 16:00 | 100 | 1,025.28 |
| 06/29/2026 16:00 | 20 | 1,024.97 |
| 06/29/2026 16:00 | 1 | 1,025.00 |
| 06/29/2026 16:00 | 5 | 1,025.00 |
| 06/29/2026 16:00 | 1 | 1,025.00 |
| 06/29/2026 16:00 | 15 | 1,025.20 |
| 06/29/2026 16:00 | 15 | 1,025.21 |
| 06/29/2026 16:00 | 7 | 1,025.21 |
| 06/29/2026 16:00 | 15 | 1,025.21 |
| 06/29/2026 16:00 | 14 | 1,025.21 |
| 06/29/2026 16:00 | 9 | 1,025.21 |
| 06/29/2026 16:00 | 40 | 1,025.49 |
| 06/29/2026 16:00 | 9 | 1,025.49 |
| 06/29/2026 16:00 | 30 | 1,025.25 |
| 06/29/2026 16:00 | 50 | 1,025.25 |
| 06/29/2026 16:00 | 5 | 1,025.26 |
| 06/29/2026 16:00 | 3 | 1,025.26 |
| 06/29/2026 16:00 | 13 | 1,025.21 |
| 06/29/2026 16:00 | 7 | 1,025.21 |
| 06/29/2026 16:00 | 8 | 1,025.25 |
| 06/29/2026 16:00 | 72 | 1,025.25 |
| 06/29/2026 16:00 | 8 | 1,025.26 |
| 06/29/2026 16:00 | 16 | 1,025.26 |
| 06/29/2026 16:00 | 24 | 1,025.26 |
| 06/29/2026 16:00 | 6 | 1,025.27 |
| 06/29/2026 16:00 | 34 | 1,025.27 |
| 06/29/2026 16:00 | 6 | 1,025.28 |
| 06/29/2026 16:00 | 1 | 1,025.67 |
| 06/29/2026 16:00 | 30 | 1,025.36 |
| 06/29/2026 16:00 | 10 | 1,025.36 |
| 06/29/2026 16:00 | 30 | 1,025.37 |
| 06/29/2026 16:00 | 15 | 1,025.37 |
| 06/29/2026 16:00 | 40 | 1,025.37 |
| 06/29/2026 16:00 | 15 | 1,025.37 |
| 06/29/2026 16:00 | 25 | 1,025.46 |
| 06/29/2026 16:00 | 17 | 1,025.75 |
| 06/29/2026 16:00 | 8 | 1,025.895 |
| 06/29/2026 16:00 | 9 | 1,025.76 |
| 06/29/2026 16:00 | 31 | 1,025.76 |
| 06/29/2026 16:00 | 6 | 1,025.77 |
| 06/29/2026 16:00 | 100 | 1,026.44 |
| 06/29/2026 16:00 | 6 | 1,026.12 |
| 06/29/2026 16:00 | 40 | 1,025.64 |
| 06/29/2026 16:00 | 22 | 1,025.75 |
| 06/29/2026 16:00 | 60 | 1,026.23 |
| 06/29/2026 16:00 | 22 | 1,026.23 |
| 06/29/2026 16:00 | 13 | 1,026.12 |
| 06/29/2026 16:00 | 28 | 1,026.23 |
| 06/29/2026 16:00 | 6 | 1,026.12 |
| 06/29/2026 16:00 | 25 | 1,026.09 |
| 06/29/2026 16:00 | 23 | 1,025.97 |
| 06/29/2026 16:00 | 46 | 1,025.93 |
| 06/29/2026 16:00 | 17 | 1,025.94 |
| 06/29/2026 16:00 | 23 | 1,025.94 |
| 06/29/2026 16:00 | 40 | 1,025.93 |
| 06/29/2026 16:00 | 23 | 1,025.93 |
| 06/29/2026 16:00 | 15 | 1,025.93 |
| 06/29/2026 16:00 | 11 | 1,025.96 |
| 06/29/2026 16:00 | 9 | 1,026.17 |
| 06/29/2026 16:00 | 1 | 1,026.17 |
| 06/29/2026 16:00 | 1 | 1,026.17 |
| 06/29/2026 16:00 | 1 | 1,026.35 |
| 06/29/2026 16:00 | 6 | 1,026.59 |
| 06/29/2026 16:00 | 32 | 1,026.59 |
| 06/29/2026 16:00 | 6 | 1,026.60 |
| 06/29/2026 16:00 | 10 | 1,026.60 |
| 06/29/2026 16:00 | 6 | 1,026.61 |
| 06/29/2026 15:59 | 2 | 1,026.59 |
| 06/29/2026 15:59 | 25 | 1,026.60 |
| 06/29/2026 15:59 | 5 | 1,026.60 |
| 06/29/2026 15:59 | 20 | 1,027.01 |
| 06/29/2026 15:59 | 40 | 1,027.42 |
| 06/29/2026 15:59 | 10 | 1,027.42 |
| 06/29/2026 15:59 | 38 | 1,027.76 |
| 06/29/2026 15:59 | 2 | 1,026.72 |
| 06/29/2026 15:59 | 51 | 1,026.72 |
| 06/29/2026 15:59 | 1 | 1,026.76 |
| 06/29/2026 15:59 | 19 | 1,027.00 |
| 06/29/2026 15:59 | 31 | 1,026.92 |
| 06/29/2026 15:59 | 80 | 1,027.095 |
| 06/29/2026 15:59 | 11 | 1,026.63 |
| 06/29/2026 15:59 | 2 | 1,027.05 |
| 06/29/2026 15:59 | 40 | 1,027.05 |
| 06/29/2026 15:59 | 40 | 1,026.81 |
| 06/29/2026 15:59 | 40 | 1,026.50 |
| 06/29/2026 15:59 | 36 | 1,026.50 |
| 06/29/2026 15:59 | 4 | 1,026.50 |
| 06/29/2026 15:59 | 60 | 1,026.50 |
| 06/29/2026 15:59 | 40 | 1,026.58 |
| 06/29/2026 15:59 | 10 | 1,027.04 |
| 06/29/2026 15:59 | 32 | 1,027.05 |
| 06/29/2026 15:59 | 8 | 1,027.05 |
| 06/29/2026 15:58 | 80 | 1,027.77 |
| 06/29/2026 15:58 | 40 | 1,027.77 |
| 06/29/2026 15:58 | 1 | 1,027.77 |
| 06/29/2026 15:58 | 7 | 1,027.77 |
| 06/29/2026 15:58 | 3 | 1,027.77 |
| 06/29/2026 15:58 | 40 | 1,027.77 |
| 06/29/2026 15:58 | 8 | 1,027.76 |
| 06/29/2026 15:58 | 8 | 1,027.41 |
| 06/29/2026 15:58 | 40 | 1,027.41 |
| 06/29/2026 15:58 | 11 | 1,027.08 |
| 06/29/2026 15:58 | 11 | 1,027.08 |
| 06/29/2026 15:58 | 10 | 1,027.06 |
| 06/29/2026 15:58 | 6 | 1,027.06 |
| 06/29/2026 15:58 | 50 | 1,027.07 |
| 06/29/2026 15:58 | 6 | 1,027.56 |
| 06/29/2026 15:58 | 40 | 1,027.96 |
| 06/29/2026 15:58 | 12 | 1,027.97 |
| 06/29/2026 15:58 | 10 | 1,027.97 |
| 06/29/2026 15:58 | 60 | 1,027.99 |
| 06/29/2026 15:58 | 1 | 1,028.10 |
| 06/29/2026 15:58 | 5 | 1,028.10 |
| 06/29/2026 15:58 | 40 | 1,027.87 |
| 06/29/2026 15:58 | 3 | 1,028.05 |
| 06/29/2026 15:58 | 10 | 1,027.99 |
| 06/29/2026 15:58 | 40 | 1,027.99 |
| 06/29/2026 15:58 | 1 | 1,028.00 |
| 06/29/2026 15:58 | 20 | 1,026.88 |
| 06/29/2026 15:58 | 28 | 1,026.88 |
| 06/29/2026 15:58 | 40 | 1,026.61 |
| 06/29/2026 15:58 | 13 | 1,026.60 |
| 06/29/2026 15:58 | 4 | 1,026.60 |
| 06/29/2026 15:58 | 12 | 1,026.67 |
| 06/29/2026 15:58 | 23 | 1,026.67 |
| 06/29/2026 15:58 | 4 | 1,026.60 |
| 06/29/2026 15:58 | 1 | 1,026.86 |
| 06/29/2026 15:58 | 51 | 1,026.88 |
| 06/29/2026 15:58 | 1 | 1,026.87 |
| 06/29/2026 15:58 | 3 | 1,026.87 |
| 06/29/2026 15:58 | 14 | 1,026.87 |
| 06/29/2026 15:58 | 40 | 1,027.04 |
| 06/29/2026 15:58 | 40 | 1,027.04 |
| 06/29/2026 15:58 | 40 | 1,027.04 |
| 06/29/2026 15:58 | 16 | 1,027.20 |
| 06/29/2026 15:58 | 4 | 1,027.20 |
| 06/29/2026 15:58 | 5 | 1,027.20 |
| 06/29/2026 15:58 | 11 | 1,027.20 |
| 06/29/2026 15:58 | 12 | 1,027.20 |
| 06/29/2026 15:58 | 40 | 1,027.20 |
| 06/29/2026 15:58 | 5 | 1,027.54 |
| 06/29/2026 15:57 | 10 | 1,027.21 |
| 06/29/2026 15:57 | 5 | 1,027.48 |
| 06/29/2026 15:57 | 13 | 1,027.50 |
| 06/29/2026 15:57 | 15 | 1,028.05 |
| 06/29/2026 15:57 | 32 | 1,028.055 |
| 06/29/2026 15:57 | 63 | 1,028.055 |
| 06/29/2026 15:57 | 5 | 1,028.055 |
| 06/29/2026 15:57 | 6 | 1,028.055 |
| 06/29/2026 15:57 | 11 | 1,027.13 |
| 06/29/2026 15:57 | 13 | 1,027.13 |
| 06/29/2026 15:57 | 23 | 1,027.13 |
| 06/29/2026 15:57 | 7 | 1,027.88 |
| 06/29/2026 15:56 | 14 | 1,028.35 |
| 06/29/2026 15:56 | 1 | 1,028.23 |
| 06/29/2026 15:56 | 40 | 1,026.89 |
| 06/29/2026 15:56 | 11 | 1,026.90 |
| 06/29/2026 15:56 | 12 | 1,026.90 |
| 06/29/2026 15:56 | 1 | 1,026.90 |
| 06/29/2026 15:56 | 40 | 1,026.89 |
| 06/29/2026 15:56 | 1 | 1,026.43 |
| 06/29/2026 15:56 | 39 | 1,026.22 |
| 06/29/2026 15:56 | 1 | 1,026.22 |
| 06/29/2026 15:56 | 39 | 1,026.22 |
| 06/29/2026 15:56 | 1 | 1,026.22 |
| 06/29/2026 15:56 | 14 | 1,026.23 |
| 06/29/2026 15:56 | 40 | 1,026.23 |
| 06/29/2026 15:56 | 8 | 1,026.02 |
| 06/29/2026 15:56 | 6 | 1,026.50 |
| 06/29/2026 15:56 | 8 | 1,026.50 |
| 06/29/2026 15:56 | 5 | 1,026.24 |
| 06/29/2026 15:56 | 35 | 1,026.24 |
| 06/29/2026 15:56 | 29 | 1,026.24 |
| 06/29/2026 15:56 | 11 | 1,026.24 |
| 06/29/2026 15:56 | 80 | 1,026.25 |
| 06/29/2026 15:56 | 1 | 1,026.48 |
| 06/29/2026 15:56 | 14 | 1,026.50 |
| 06/29/2026 15:56 | 40 | 1,026.91 |
| 06/29/2026 15:56 | 40 | 1,026.91 |
| 06/29/2026 15:56 | 40 | 1,027.03 |
| 06/29/2026 15:56 | 40 | 1,026.93 |
| 06/29/2026 15:56 | 2 | 1,027.10 |
| 06/29/2026 15:56 | 10 | 1,027.10 |
| 06/29/2026 15:56 | 1 | 1,027.10 |
| 06/29/2026 15:56 | 9 | 1,027.10 |
| 06/29/2026 15:56 | 1 | 1,027.38 |
| 06/29/2026 15:56 | 4 | 1,027.10 |
| 06/29/2026 15:56 | 6 | 1,027.11 |
| 06/29/2026 15:56 | 1 | 1,027.40 |
| 06/29/2026 15:56 | 10 | 1,027.11 |
| 06/29/2026 15:56 | 40 | 1,026.49 |
| 06/29/2026 15:56 | 40 | 1,026.49 |
| 06/29/2026 15:56 | 126 | 1,026.49 |
| 06/29/2026 15:56 | 234 | 1,026.49 |
| 06/29/2026 15:56 | 40 | 1,026.48 |
| 06/29/2026 15:56 | 40 | 1,026.48 |
| 06/29/2026 15:56 | 40 | 1,026.48 |
| 06/29/2026 15:56 | 40 | 1,026.48 |
| 06/29/2026 15:56 | 40 | 1,026.48 |
| 06/29/2026 15:56 | 40 | 1,026.48 |
| 06/29/2026 15:56 | 6 | 1,026.46 |
| 06/29/2026 15:55 | 10 | 1,026.00 |
| 06/29/2026 15:55 | 7 | 1,025.97 |
| 06/29/2026 15:55 | 5 | 1,025.79 |
| 06/29/2026 15:55 | 6 | 1,026.25 |
| 06/29/2026 15:55 | 6 | 1,026.05 |
| 06/29/2026 15:55 | 7 | 1,025.78 |
| 06/29/2026 15:55 | 8 | 1,025.495 |
| 06/29/2026 15:55 | 2 | 1,025.50 |
| 06/29/2026 15:55 | 5 | 1,025.66 |
| 06/29/2026 15:55 | 10 | 1,026.08 |
| 06/29/2026 15:55 | 40 | 1,026.07 |
| 06/29/2026 15:55 | 10 | 1,026.00 |
| 06/29/2026 15:55 | 10 | 1,026.00 |
| 06/29/2026 15:55 | 18 | 1,026.00 |
| 06/29/2026 15:55 | 2 | 1,026.00 |
| 06/29/2026 15:55 | 2 | 1,026.06 |
| 06/29/2026 15:55 | 3 | 1,026.06 |
| 06/29/2026 15:55 | 4 | 1,026.07 |
| 06/29/2026 15:55 | 5 | 1,026.07 |
| 06/29/2026 15:55 | 1 | 1,026.07 |
| 06/29/2026 15:55 | 8 | 1,026.11 |
| 06/29/2026 15:55 | 40 | 1,026.07 |
| 06/29/2026 15:55 | 8 | 1,026.10 |
| 06/29/2026 15:55 | 10 | 1,026.64 |
| 06/29/2026 15:55 | 2 | 1,026.66 |
| 06/29/2026 15:55 | 40 | 1,026.66 |
| 06/29/2026 15:55 | 10 | 1,027.00 |
| 06/29/2026 15:55 | 1 | 1,027.00 |
| 06/29/2026 15:55 | 1 | 1,027.00 |
| 06/29/2026 15:55 | 5 | 1,027.04 |
| 06/29/2026 15:55 | 40 | 1,027.12 |
| 06/29/2026 15:55 | 9 | 1,027.14 |
| 06/29/2026 15:55 | 13 | 1,027.14 |
| 06/29/2026 15:54 | 13 | 1,028.78 |
| 06/29/2026 15:54 | 5 | 1,028.23 |
| 06/29/2026 15:54 | 40 | 1,028.23 |
| 06/29/2026 15:54 | 1 | 1,028.45 |
| 06/29/2026 15:54 | 10 | 1,029.11 |
| 06/29/2026 15:54 | 7 | 1,029.105 |
| 06/29/2026 15:54 | 1 | 1,028.90 |
| 06/29/2026 15:54 | 30 | 1,028.45 |
| 06/29/2026 15:54 | 9 | 1,028.45 |
| 06/29/2026 15:54 | 9 | 1,028.45 |
| 06/29/2026 15:54 | 9 | 1,028.45 |
| 06/29/2026 15:54 | 10 | 1,028.00 |
| 06/29/2026 15:54 | 30 | 1,029.00 |
| 06/29/2026 15:54 | 13 | 1,029.00 |
| 06/29/2026 15:54 | 5 | 1,029.00 |
| 06/29/2026 15:53 | 2 | 1,029.605 |
| 06/29/2026 15:53 | 50 | 1,029.60 |
| 06/29/2026 15:53 | 6 | 1,029.58 |
| 06/29/2026 15:53 | 35 | 1,029.31 |
| 06/29/2026 15:53 | 1 | 1,029.31 |
| 06/29/2026 15:53 | 18 | 1,029.62 |
| 06/29/2026 15:53 | 9 | 1,029.62 |
| 06/29/2026 15:53 | 5 | 1,029.63 |
| 06/29/2026 15:53 | 37 | 1,030.575 |
| 06/29/2026 15:53 | 63 | 1,030.575 |
| 06/29/2026 15:53 | 2 | 1,030.575 |
| 06/29/2026 15:53 | 1 | 1,030.57 |
| 06/29/2026 15:53 | 12 | 1,029.98 |
| 06/29/2026 15:53 | 26 | 1,029.98 |
| 06/29/2026 15:53 | 1 | 1,029.40 |
| 06/29/2026 15:53 | 40 | 1,029.64 |
| 06/29/2026 15:53 | 5 | 1,029.67 |
| 06/29/2026 15:53 | 4 | 1,029.70 |
| 06/29/2026 15:53 | 10 | 1,029.88 |
| 06/29/2026 15:53 | 1 | 1,030.00 |
| 06/29/2026 15:53 | 3 | 1,030.00 |
| 06/29/2026 15:53 | 10 | 1,030.00 |
| 06/29/2026 15:53 | 5 | 1,030.00 |
| 06/29/2026 15:53 | 12 | 1,030.00 |
| 06/29/2026 15:53 | 4 | 1,030.27 |
| 06/29/2026 15:53 | 76 | 1,030.27 |
| 06/29/2026 15:53 | 2 | 1,030.42 |
| 06/29/2026 15:53 | 16 | 1,030.43 |
| 06/29/2026 15:53 | 27 | 1,030.43 |
| 06/29/2026 15:53 | 13 | 1,030.43 |
| 06/29/2026 15:53 | 27 | 1,030.43 |
| 06/29/2026 15:53 | 13 | 1,030.43 |
| 06/29/2026 15:52 | 7 | 1,030.62 |
| 06/29/2026 15:52 | 2 | 1,031.12 |
| 06/29/2026 15:52 | 20 | 1,031.00 |
| 06/29/2026 15:52 | 27 | 1,030.73 |
| 06/29/2026 15:52 | 6 | 1,030.73 |
| 06/29/2026 15:52 | 20 | 1,030.96 |
| 06/29/2026 15:52 | 30 | 1,031.00 |
| 06/29/2026 15:52 | 7 | 1,031.05 |
| 06/29/2026 15:52 | 30 | 1,031.08 |
| 06/29/2026 15:52 | 10 | 1,031.08 |
| 06/29/2026 15:52 | 12 | 1,031.25 |
| 06/29/2026 15:52 | 40 | 1,031.25 |
| 06/29/2026 15:52 | 34 | 1,031.47 |
| 06/29/2026 15:52 | 63 | 1,031.47 |
| 06/29/2026 15:52 | 63 | 1,031.47 |
| 06/29/2026 15:52 | 6 | 1,031.82 |
| 06/29/2026 15:52 | 7 | 1,031.84 |
| 06/29/2026 15:52 | 25 | 1,032.14 |
| 06/29/2026 15:52 | 40 | 1,031.93 |
| 06/29/2026 15:52 | 40 | 1,031.93 |
| 06/29/2026 15:52 | 1 | 1,031.94 |
| 06/29/2026 15:52 | 40 | 1,031.94 |
| 06/29/2026 15:52 | 40 | 1,031.79 |
| 06/29/2026 15:52 | 80 | 1,031.79 |
| 06/29/2026 15:52 | 43 | 1,031.80 |
| 06/29/2026 15:52 | 5 | 1,031.57 |
| 06/29/2026 15:52 | 7 | 1,031.78 |
| 06/29/2026 15:52 | 15 | 1,031.53 |
| 06/29/2026 15:52 | 9 | 1,031.73 |
| 06/29/2026 15:52 | 1 | 1,032.76 |
| 06/29/2026 15:51 | 4 | 1,032.36 |
| 06/29/2026 15:51 | 9 | 1,032.77 |
| 06/29/2026 15:51 | 1 | 1,032.77 |
| 06/29/2026 15:51 | 1 | 1,032.99 |
| 06/29/2026 15:51 | 9 | 1,032.99 |
| 06/29/2026 15:51 | 1 | 1,033.09 |
| 06/29/2026 15:51 | 40 | 1,033.13 |
| 06/29/2026 15:51 | 6 | 1,033.31 |
| 06/29/2026 15:51 | 2 | 1,034.28 |
| 06/29/2026 15:51 | 7 | 1,034.29 |
| 06/29/2026 15:51 | 1 | 1,034.30 |
| 06/29/2026 15:51 | 12 | 1,034.45 |
| 06/29/2026 15:51 | 18 | 1,034.44 |
| 06/29/2026 15:51 | 25 | 1,034.45 |
| 06/29/2026 15:51 | 13 | 1,034.45 |
| 06/29/2026 15:51 | 1 | 1,034.87 |
| 06/29/2026 15:51 | 11 | 1,034.87 |
| 06/29/2026 15:51 | 9 | 1,034.87 |
| 06/29/2026 15:51 | 20 | 1,034.87 |
| 06/29/2026 15:51 | 5 | 1,034.88 |
| 06/29/2026 15:51 | 21 | 1,034.88 |
| 06/29/2026 15:51 | 14 | 1,034.88 |
| 06/29/2026 15:51 | 40 | 1,035.08 |
| 06/29/2026 15:51 | 10 | 1,035.25 |
| 06/29/2026 15:51 | 10 | 1,035.25 |
| 06/29/2026 15:51 | 40 | 1,035.25 |
| 06/29/2026 15:51 | 40 | 1,035.25 |
| 06/29/2026 15:51 | 21 | 1,035.28 |
| 06/29/2026 15:51 | 6 | 1,035.28 |
| 06/29/2026 15:51 | 74 | 1,035.28 |
| 06/29/2026 15:51 | 6 | 1,035.29 |
| 06/29/2026 15:50 | 50 | 1,035.63 |
| 06/29/2026 15:50 | 50 | 1,035.63 |
| 06/29/2026 15:50 | 4 | 1,035.58 |
| 06/29/2026 15:50 | 10 | 1,035.58 |
| 06/29/2026 15:50 | 40 | 1,035.58 |
| 06/29/2026 15:50 | 5 | 1,035.13 |
| 06/29/2026 15:50 | 6 | 1,034.84 |
| 06/29/2026 15:50 | 34 | 1,034.84 |
| 06/29/2026 15:50 | 6 | 1,034.83 |
| 06/29/2026 15:50 | 7 | 1,034.22 |
| 06/29/2026 15:50 | 9 | 1,033.97 |
| 06/29/2026 15:50 | 5 | 1,033.97 |
| 06/29/2026 15:50 | 1 | 1,033.99 |
| 06/29/2026 15:50 | 14 | 1,033.98 |
| 06/29/2026 15:50 | 12 | 1,033.98 |
| 06/29/2026 15:50 | 6 | 1,034.35 |
| 06/29/2026 15:50 | 6 | 1,034.34 |
| 06/29/2026 15:50 | 6 | 1,034.14 |
| 06/29/2026 15:50 | 1 | 1,034.25 |
| 06/29/2026 15:50 | 40 | 1,034.35 |
| 06/29/2026 15:50 | 2 | 1,034.72 |
| 06/29/2026 15:50 | 2 | 1,034.73 |
| 06/29/2026 15:50 | 4 | 1,034.73 |
| 06/29/2026 15:50 | 4 | 1,034.73 |
| 06/29/2026 15:50 | 8 | 1,035.15 |
| 06/29/2026 15:50 | 3 | 1,034.73 |
| 06/29/2026 15:50 | 1 | 1,034.77 |
| 06/29/2026 15:50 | 12 | 1,035.06 |
| 06/29/2026 15:50 | 40 | 1,035.00 |
| 06/29/2026 15:50 | 75 | 1,035.00 |
| 06/29/2026 15:50 | 5 | 1,035.00 |
| 06/29/2026 15:50 | 10 | 1,034.50 |
| 06/29/2026 15:50 | 1 | 1,034.43 |
| 06/29/2026 15:50 | 10 | 1,034.09 |
| 06/29/2026 15:50 | 2 | 1,034.10 |
| 06/29/2026 15:50 | 25 | 1,034.27 |
| 06/29/2026 15:50 | 8 | 1,034.24 |
| 06/29/2026 15:50 | 40 | 1,034.25 |
| 06/29/2026 15:50 | 6 | 1,034.19 |
| 06/29/2026 15:50 | 8 | 1,033.77 |
| 06/29/2026 15:50 | 10 | 1,033.77 |
| 06/29/2026 15:50 | 3 | 1,033.68 |
| 06/29/2026 15:50 | 1 | 1,033.68 |
| 06/29/2026 15:50 | 5 | 1,033.68 |
| 06/29/2026 15:49 | 15 | 1,034.05 |
| 06/29/2026 15:49 | 4 | 1,034.05 |
| 06/29/2026 15:49 | 17 | 1,034.05 |
| 06/29/2026 15:49 | 4 | 1,034.05 |
| 06/29/2026 15:49 | 11 | 1,033.85 |
| 06/29/2026 15:49 | 40 | 1,033.79 |
| 06/29/2026 15:49 | 10 | 1,033.49 |
| 06/29/2026 15:49 | 5 | 1,033.29 |
| 06/29/2026 15:49 | 6 | 1,032.18 |
| 06/29/2026 15:49 | 434 | 1,032.18 |
| 06/29/2026 15:49 | 2 | 1,032.18 |
| 06/29/2026 15:49 | 6 | 1,032.17 |
| 06/29/2026 15:49 | 1 | 1,031.66 |
| 06/29/2026 15:49 | 48 | 1,031.66 |
| 06/29/2026 15:49 | 20 | 1,031.66 |
| 06/29/2026 15:49 | 7 | 1,032.28 |
| 06/29/2026 15:49 | 1 | 1,032.30 |
| 06/29/2026 15:49 | 12 | 1,032.30 |
| 06/29/2026 15:49 | 28 | 1,032.30 |
| 06/29/2026 15:49 | 11 | 1,032.29 |
| 06/29/2026 15:49 | 40 | 1,032.28 |
| 06/29/2026 15:49 | 40 | 1,032.28 |
| 06/29/2026 15:49 | 40 | 1,032.29 |
| 06/29/2026 15:49 | 2 | 1,032.29 |
| 06/29/2026 15:49 | 38 | 1,032.29 |
| 06/29/2026 15:49 | 2 | 1,032.29 |
| 06/29/2026 15:49 | 5 | 1,032.02 |
| 06/29/2026 15:49 | 2 | 1,031.66 |
| 06/29/2026 15:49 | 6 | 1,031.67 |
| 06/29/2026 15:49 | 8 | 1,031.98 |
| 06/29/2026 15:49 | 8 | 1,031.98 |
| 06/29/2026 15:49 | 6 | 1,031.98 |
| 06/29/2026 15:49 | 6 | 1,031.98 |
| 06/29/2026 15:48 | 11 | 1,031.86 |
| 06/29/2026 15:48 | 11 | 1,031.86 |
| 06/29/2026 15:48 | 11 | 1,031.86 |
| 06/29/2026 15:48 | 11 | 1,031.86 |
| 06/29/2026 15:48 | 1 | 1,032.18 |
| 06/29/2026 15:48 | 5 | 1,032.18 |
| 06/29/2026 15:48 | 23 | 1,032.49 |
| 06/29/2026 15:48 | 5 | 1,032.84 |
| 06/29/2026 15:48 | 21 | 1,032.84 |
| 06/29/2026 15:48 | 19 | 1,032.84 |
| 06/29/2026 15:48 | 21 | 1,032.75 |
| 06/29/2026 15:48 | 6 | 1,032.68 |
| 06/29/2026 15:48 | 10 | 1,031.88 |
| 06/29/2026 15:48 | 1 | 1,032.17 |
| 06/29/2026 15:48 | 4 | 1,031.92 |
| 06/29/2026 15:48 | 6 | 1,031.99 |
| 06/29/2026 15:48 | 5 | 1,031.98 |
| 06/29/2026 15:48 | 1 | 1,031.98 |
| 06/29/2026 15:48 | 6 | 1,031.99 |
| 06/29/2026 15:48 | 1 | 1,032.41 |
| 06/29/2026 15:48 | 1 | 1,032.41 |
| 06/29/2026 15:48 | 1 | 1,032.41 |
| 06/29/2026 15:48 | 20 | 1,032.53 |
| 06/29/2026 15:48 | 37 | 1,032.53 |
| 06/29/2026 15:48 | 3 | 1,032.53 |
| 06/29/2026 15:48 | 6 | 1,032.12 |
| 06/29/2026 15:48 | 2 | 1,031.70 |
| 06/29/2026 15:48 | 4 | 1,031.70 |
| 06/29/2026 15:48 | 2 | 1,031.70 |
| 06/29/2026 15:47 | 40 | 1,031.83 |
| 06/29/2026 15:47 | 40 | 1,031.84 |
| 06/29/2026 15:47 | 20 | 1,031.84 |
| 06/29/2026 15:47 | 40 | 1,031.84 |
| 06/29/2026 15:47 | 1 | 1,032.00 |
| 06/29/2026 15:47 | 13 | 1,032.05 |
| 06/29/2026 15:47 | 7 | 1,032.05 |
| 06/29/2026 15:47 | 13 | 1,032.09 |
| 06/29/2026 15:47 | 7 | 1,033.00 |
| 06/29/2026 15:47 | 2 | 1,033.00 |
| 06/29/2026 15:47 | 2 | 1,033.02 |
| 06/29/2026 15:47 | 6 | 1,033.28 |
| 06/29/2026 15:47 | 2 | 1,033.07 |
| 06/29/2026 15:47 | 9 | 1,033.29 |
| 06/29/2026 15:47 | 40 | 1,033.15 |
| 06/29/2026 15:47 | 40 | 1,033.15 |
| 06/29/2026 15:47 | 40 | 1,033.15 |
| 06/29/2026 15:47 | 1 | 1,033.15 |
| 06/29/2026 15:47 | 4 | 1,033.15 |
| 06/29/2026 15:47 | 40 | 1,033.15 |
| 06/29/2026 15:47 | 4 | 1,033.16 |
| 06/29/2026 15:47 | 40 | 1,033.16 |
| 06/29/2026 15:47 | 33 | 1,033.29 |
| 06/29/2026 15:47 | 2 | 1,033.16 |
| 06/29/2026 15:47 | 40 | 1,033.16 |
| 06/29/2026 15:47 | 11 | 1,033.29 |
| 06/29/2026 15:47 | 2 | 1,033.29 |
| 06/29/2026 15:47 | 1 | 1,033.29 |
| 06/29/2026 15:47 | 30 | 1,033.29 |
| 06/29/2026 15:47 | 11 | 1,033.43 |
| 06/29/2026 15:47 | 11 | 1,033.44 |
| 06/29/2026 15:47 | 4 | 1,033.50 |
| 06/29/2026 15:47 | 9 | 1,033.50 |
| 06/29/2026 15:47 | 11 | 1,033.53 |
| 06/29/2026 15:47 | 5 | 1,033.55 |
| 06/29/2026 15:47 | 40 | 1,033.57 |
| 06/29/2026 15:47 | 22 | 1,033.58 |
| 06/29/2026 15:47 | 21 | 1,033.53 |
| 06/29/2026 15:47 | 40 | 1,033.55 |
| 06/29/2026 15:47 | 21 | 1,033.58 |
| 06/29/2026 15:47 | 1 | 1,033.58 |
| 06/29/2026 15:47 | 22 | 1,033.59 |
| 06/29/2026 15:47 | 22 | 1,033.59 |
| 06/29/2026 15:47 | 22 | 1,033.59 |
| 06/29/2026 15:47 | 16 | 1,033.59 |
| 06/29/2026 15:47 | 6 | 1,033.59 |
| 06/29/2026 15:47 | 1 | 1,033.59 |
| 06/29/2026 15:47 | 2 | 1,033.59 |
| 06/29/2026 15:47 | 1 | 1,033.64 |
| 06/29/2026 15:47 | 1 | 1,033.64 |
| 06/29/2026 15:46 | 1 | 1,033.64 |
| 06/29/2026 15:46 | 1 | 1,033.64 |
| 06/29/2026 15:46 | 40 | 1,033.64 |
| 06/29/2026 15:46 | 6 | 1,033.79 |
| 06/29/2026 15:46 | 5 | 1,033.79 |
| 06/29/2026 15:46 | 40 | 1,033.79 |
| 06/29/2026 15:46 | 6 | 1,033.80 |
| 06/29/2026 15:46 | 10 | 1,034.04 |
| 06/29/2026 15:46 | 13 | 1,034.12 |
| 06/29/2026 15:46 | 6 | 1,034.99 |
| 06/29/2026 15:46 | 6 | 1,034.99 |
| 06/29/2026 15:46 | 63 | 1,034.755 |
| 06/29/2026 15:46 | 13 | 1,034.44 |
| 06/29/2026 15:46 | 28 | 1,034.44 |
| 06/29/2026 15:46 | 120 | 1,034.44 |
| 06/29/2026 15:46 | 79 | 1,034.44 |
| 06/29/2026 15:46 | 120 | 1,034.44 |
| 06/29/2026 15:46 | 28 | 1,034.44 |
| 06/29/2026 15:46 | 120 | 1,034.44 |
| 06/29/2026 15:46 | 6 | 1,033.54 |
| 06/29/2026 15:46 | 11 | 1,033.54 |
| 06/29/2026 15:46 | 6 | 1,033.78 |
| 06/29/2026 15:46 | 17 | 1,033.78 |
| 06/29/2026 15:46 | 6 | 1,033.78 |
| 06/29/2026 15:46 | 17 | 1,033.78 |
| 06/29/2026 15:46 | 11 | 1,033.78 |
| 06/29/2026 15:46 | 63 | 1,033.78 |
| 06/29/2026 15:46 | 40 | 1,033.78 |
| 06/29/2026 15:46 | 2 | 1,033.94 |
| 06/29/2026 15:46 | 18 | 1,033.94 |
| 06/29/2026 15:46 | 22 | 1,033.94 |
| 06/29/2026 15:46 | 18 | 1,033.94 |
| 06/29/2026 15:46 | 15 | 1,033.95 |
| 06/29/2026 15:46 | 40 | 1,034.11 |
| 06/29/2026 15:46 | 60 | 1,034.11 |
| 06/29/2026 15:46 | 60 | 1,034.00 |
| 06/29/2026 15:46 | 20 | 1,033.95 |
| 06/29/2026 15:46 | 20 | 1,033.95 |
| 06/29/2026 15:46 | 40 | 1,033.95 |
| 06/29/2026 15:46 | 40 | 1,033.95 |
| 06/29/2026 15:46 | 17 | 1,033.94 |
| 06/29/2026 15:46 | 17 | 1,033.94 |
| 06/29/2026 15:46 | 25 | 1,033.62 |
| 06/29/2026 15:46 | 9 | 1,033.14 |
| 06/29/2026 15:46 | 1 | 1,033.00 |
| 06/29/2026 15:46 | 6 | 1,032.78 |
| 06/29/2026 15:46 | 40 | 1,032.81 |
| 06/29/2026 15:46 | 8 | 1,032.82 |
| 06/29/2026 15:46 | 3 | 1,033.00 |
| 06/29/2026 15:46 | 40 | 1,033.00 |
| 06/29/2026 15:46 | 1 | 1,032.84 |
| 06/29/2026 15:46 | 7 | 1,032.905 |
| 06/29/2026 15:46 | 8 | 1,032.905 |
| 06/29/2026 15:46 | 8 | 1,032.905 |
| 06/29/2026 15:46 | 9 | 1,032.91 |
| 06/29/2026 15:46 | 8 | 1,032.91 |
| 06/29/2026 15:46 | 8 | 1,032.91 |
| 06/29/2026 15:46 | 8 | 1,032.91 |
| 06/29/2026 15:46 | 8 | 1,032.91 |
| 06/29/2026 15:46 | 8 | 1,032.91 |
| 06/29/2026 15:46 | 3 | 1,033.00 |
| 06/29/2026 15:46 | 40 | 1,032.91 |
| 06/29/2026 15:46 | 8 | 1,032.91 |
| 06/29/2026 15:46 | 1 | 1,033.00 |
| 06/29/2026 15:46 | 2 | 1,033.00 |
| 06/29/2026 15:46 | 9 | 1,033.14 |
| 06/29/2026 15:46 | 7 | 1,034.17 |
| 06/29/2026 15:46 | 7 | 1,034.17 |
| 06/29/2026 15:46 | 7 | 1,034.17 |
| 06/29/2026 15:45 | 1 | 1,034.68 |
| 06/29/2026 15:45 | 9 | 1,033.75 |
| 06/29/2026 15:45 | 4 | 1,034.41 |
| 06/29/2026 15:45 | 10 | 1,034.41 |
| 06/29/2026 15:45 | 4 | 1,034.42 |
| 06/29/2026 15:45 | 40 | 1,034.13 |
| 06/29/2026 15:45 | 40 | 1,034.13 |
| 06/29/2026 15:45 | 2 | 1,033.08 |
| 06/29/2026 15:45 | 4 | 1,033.08 |
| 06/29/2026 15:45 | 9 | 1,033.08 |
| 06/29/2026 15:45 | 1 | 1,033.08 |
| 06/29/2026 15:45 | 1 | 1,033.07 |
| 06/29/2026 15:45 | 40 | 1,033.29 |
| 06/29/2026 15:45 | 8 | 1,033.76 |
| 06/29/2026 15:45 | 29 | 1,033.76 |
| 06/29/2026 15:45 | 11 | 1,033.76 |
| 06/29/2026 15:45 | 2 | 1,034.05 |
| 06/29/2026 15:45 | 12 | 1,034.49 |
| 06/29/2026 15:45 | 39 | 1,034.49 |
| 06/29/2026 15:45 | 1 | 1,034.49 |
| 06/29/2026 15:45 | 108 | 1,034.49 |
| 06/29/2026 15:45 | 2 | 1,034.49 |
| 06/29/2026 15:45 | 108 | 1,034.49 |
| 06/29/2026 15:45 | 40 | 1,034.48 |
| 06/29/2026 15:45 | 10 | 1,034.49 |
| 06/29/2026 15:45 | 25 | 1,034.11 |
| 06/29/2026 15:45 | 11 | 1,033.75 |
| 06/29/2026 15:45 | 15 | 1,033.74 |
| 06/29/2026 15:45 | 4 | 1,033.75 |
| 06/29/2026 15:45 | 37 | 1,033.75 |
| 06/29/2026 15:45 | 58 | 1,033.75 |
| 06/29/2026 15:45 | 54 | 1,033.75 |
| 06/29/2026 15:45 | 4 | 1,033.75 |
| 06/29/2026 15:45 | 36 | 1,033.75 |
| 06/29/2026 15:45 | 22 | 1,033.75 |
| 06/29/2026 15:45 | 58 | 1,033.75 |
| 06/29/2026 15:45 | 40 | 1,033.75 |
| 06/29/2026 15:45 | 11 | 1,033.82 |
| 06/29/2026 15:45 | 26 | 1,034.48 |
| 06/29/2026 15:45 | 1 | 1,034.48 |
| 06/29/2026 15:45 | 14 | 1,034.48 |
| 06/29/2026 15:45 | 27 | 1,034.51 |
| 06/29/2026 15:45 | 22 | 1,034.51 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 3 | 1,034.65 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.485 |
| 06/29/2026 15:45 | 1 | 1,034.51 |
| 06/29/2026 15:45 | 1 | 1,034.51 |
| 06/29/2026 15:45 | 1 | 1,034.51 |
| 06/29/2026 15:45 | 1 | 1,034.51 |
| 06/29/2026 15:45 | 1 | 1,034.51 |
| 06/29/2026 15:45 | 1 | 1,034.51 |
| 06/29/2026 15:45 | 1 | 1,034.51 |
| 06/29/2026 15:45 | 30 | 1,035.45 |
| 06/29/2026 15:45 | 1 | 1,035.45 |
| 06/29/2026 15:45 | 29 | 1,035.45 |
| 06/29/2026 15:45 | 58 | 1,035.45 |
| 06/29/2026 15:45 | 6 | 1,035.49 |
| 06/29/2026 15:44 | 63 | 1,035.42 |
| 06/29/2026 15:44 | 63 | 1,035.42 |
| 06/29/2026 15:44 | 6 | 1,035.08 |
| 06/29/2026 15:44 | 4 | 1,035.00 |
| 06/29/2026 15:44 | 100 | 1,035.00 |
| 06/29/2026 15:44 | 1 | 1,034.52 |
| 06/29/2026 15:44 | 2 | 1,033.91 |
| 06/29/2026 15:44 | 2 | 1,034.02 |
| 06/29/2026 15:44 | 35 | 1,033.75 |
| 06/29/2026 15:44 | 2 | 1,033.76 |
| 06/29/2026 15:44 | 1 | 1,033.37 |
| 06/29/2026 15:44 | 2 | 1,033.37 |
| 06/29/2026 15:44 | 20 | 1,032.20 |
| 06/29/2026 15:44 | 10 | 1,032.20 |
| 06/29/2026 15:44 | 10 | 1,032.20 |
| 06/29/2026 15:44 | 63 | 1,032.20 |
| 06/29/2026 15:44 | 1 | 1,032.20 |
| 06/29/2026 15:44 | 1 | 1,032.20 |
| 06/29/2026 15:44 | 15 | 1,032.20 |
| 06/29/2026 15:44 | 4 | 1,032.04 |
| 06/29/2026 15:43 | 40 | 1,031.58 |
| 06/29/2026 15:43 | 40 | 1,031.08 |
| 06/29/2026 15:43 | 1 | 1,030.59 |
| 06/29/2026 15:43 | 1 | 1,030.75 |
| 06/29/2026 15:43 | 3 | 1,031.00 |
| 06/29/2026 15:43 | 3 | 1,031.06 |
| 06/29/2026 15:43 | 3 | 1,031.06 |
| 06/29/2026 15:43 | 13 | 1,031.58 |
| 06/29/2026 15:42 | 3 | 1,032.10 |
| 06/29/2026 15:42 | 15 | 1,032.10 |
| 06/29/2026 15:42 | 22 | 1,032.10 |
| 06/29/2026 15:42 | 55 | 1,032.53 |
| 06/29/2026 15:42 | 13 | 1,032.53 |
| 06/29/2026 15:42 | 68 | 1,032.55 |
| 06/29/2026 15:42 | 40 | 1,032.55 |
| 06/29/2026 15:42 | 1 | 1,032.57 |
| 06/29/2026 15:42 | 40 | 1,032.57 |
| 06/29/2026 15:42 | 3 | 1,033.34 |
| 06/29/2026 15:42 | 38 | 1,033.34 |
| 06/29/2026 15:42 | 2 | 1,033.34 |
| 06/29/2026 15:42 | 6 | 1,033.35 |
| 06/29/2026 15:42 | 34 | 1,033.35 |
| 06/29/2026 15:42 | 6 | 1,033.36 |
| 06/29/2026 15:42 | 2 | 1,033.79 |
| 06/29/2026 15:42 | 38 | 1,033.79 |
| 06/29/2026 15:42 | 37 | 1,033.79 |
| 06/29/2026 15:42 | 43 | 1,033.79 |
| 06/29/2026 15:42 | 8 | 1,033.78 |
| 06/29/2026 15:42 | 6 | 1,033.77 |
| 06/29/2026 15:42 | 11 | 1,033.175 |
| 06/29/2026 15:42 | 40 | 1,032.61 |
| 06/29/2026 15:42 | 2 | 1,032.61 |
| 06/29/2026 15:42 | 4 | 1,032.61 |
| 06/29/2026 15:42 | 40 | 1,032.61 |
| 06/29/2026 15:42 | 11 | 1,033.17 |
| 06/29/2026 15:42 | 11 | 1,033.17 |
| 06/29/2026 15:42 | 60 | 1,032.54 |
| 06/29/2026 15:42 | 5 | 1,032.57 |
| 06/29/2026 15:42 | 39 | 1,032.57 |
| 06/29/2026 15:42 | 66 | 1,032.58 |
| 06/29/2026 15:42 | 9 | 1,032.58 |
| 06/29/2026 15:42 | 31 | 1,032.58 |
| 06/29/2026 15:42 | 40 | 1,032.58 |
| 06/29/2026 15:42 | 9 | 1,032.59 |
| 06/29/2026 15:42 | 11 | 1,032.59 |
| 06/29/2026 15:42 | 80 | 1,032.59 |
| 06/29/2026 15:42 | 1 | 1,032.57 |
| 06/29/2026 15:42 | 78 | 1,032.58 |
| 06/29/2026 15:42 | 12 | 1,032.58 |
| 06/29/2026 15:42 | 10 | 1,032.58 |
| 06/29/2026 15:42 | 1 | 1,032.58 |
| 06/29/2026 15:42 | 2 | 1,032.65 |
| 06/29/2026 15:42 | 1 | 1,032.65 |
| 06/29/2026 15:42 | 41 | 1,032.65 |
| 06/29/2026 15:42 | 1 | 1,032.65 |
| 06/29/2026 15:42 | 1 | 1,032.57 |
| 06/29/2026 15:42 | 5 | 1,032.57 |
| 06/29/2026 15:42 | 6 | 1,032.77 |
| 06/29/2026 15:42 | 3 | 1,032.77 |
| 06/29/2026 15:42 | 5 | 1,033.43 |
| 06/29/2026 15:41 | 12 | 1,033.49 |
| 06/29/2026 15:41 | 8 | 1,033.49 |
| 06/29/2026 15:41 | 1 | 1,033.42 |
| 06/29/2026 15:41 | 12 | 1,033.34 |
| 06/29/2026 15:41 | 1 | 1,033.34 |
| 06/29/2026 15:41 | 28 | 1,033.00 |
| 06/29/2026 15:41 | 12 | 1,033.00 |
| 06/29/2026 15:41 | 9 | 1,032.90 |
| 06/29/2026 15:41 | 135 | 1,031.54 |
| 06/29/2026 15:41 | 105 | 1,031.54 |
| 06/29/2026 15:41 | 6 | 1,031.53 |
| 06/29/2026 15:41 | 8 | 1,031.53 |
| 06/29/2026 15:41 | 40 | 1,030.57 |
| 06/29/2026 15:41 | 2 | 1,030.80 |
| 06/29/2026 15:41 | 8 | 1,030.80 |
| 06/29/2026 15:41 | 8 | 1,030.80 |
| 06/29/2026 15:41 | 22 | 1,030.80 |
| 06/29/2026 15:41 | 29 | 1,030.53 |
| 06/29/2026 15:41 | 11 | 1,030.52 |
| 06/29/2026 15:41 | 1 | 1,031.29 |
| 06/29/2026 15:41 | 1 | 1,031.29 |
| 06/29/2026 15:41 | 1 | 1,031.29 |
| 06/29/2026 15:41 | 5 | 1,031.63 |
| 06/29/2026 15:41 | 1 | 1,031.74 |
| 06/29/2026 15:41 | 1 | 1,032.00 |
| 06/29/2026 15:41 | 1 | 1,032.01 |
| 06/29/2026 15:41 | 1 | 1,032.085 |
| 06/29/2026 15:40 | 1 | 1,033.10 |
| 06/29/2026 15:40 | 2 | 1,032.75 |
| 06/29/2026 15:40 | 23 | 1,032.90 |
| 06/29/2026 15:40 | 57 | 1,032.90 |
| 06/29/2026 15:40 | 8 | 1,032.89 |
| 06/29/2026 15:40 | 1 | 1,032.48 |
| 06/29/2026 15:40 | 6 | 1,031.365 |
| 06/29/2026 15:40 | 40 | 1,030.82 |
| 06/29/2026 15:40 | 80 | 1,030.50 |
| 06/29/2026 15:40 | 10 | 1,030.50 |
| 06/29/2026 15:40 | 110 | 1,030.50 |
| 06/29/2026 15:40 | 110 | 1,030.50 |
| 06/29/2026 15:40 | 10 | 1,030.50 |
| 06/29/2026 15:40 | 6 | 1,030.49 |
| 06/29/2026 15:40 | 5 | 1,029.94 |
| 06/29/2026 15:40 | 25 | 1,030.24 |
| 06/29/2026 15:40 | 3 | 1,030.00 |
| 06/29/2026 15:40 | 5 | 1,030.01 |
| 06/29/2026 15:40 | 17 | 1,030.36 |
| 06/29/2026 15:40 | 63 | 1,030.36 |
| 06/29/2026 15:40 | 1 | 1,030.50 |
| 06/29/2026 15:40 | 7 | 1,030.50 |
| 06/29/2026 15:40 | 33 | 1,030.50 |
| 06/29/2026 15:40 | 5 | 1,030.50 |
| 06/29/2026 15:40 | 8 | 1,030.51 |
| 06/29/2026 15:40 | 46 | 1,030.51 |
| 06/29/2026 15:40 | 46 | 1,030.51 |
| 06/29/2026 15:39 | 2 | 1,030.64 |
| 06/29/2026 15:39 | 38 | 1,031.00 |
| 06/29/2026 15:39 | 2 | 1,031.00 |
| 06/29/2026 15:39 | 5 | 1,030.01 |
| 06/29/2026 15:39 | 1 | 1,030.02 |
| 06/29/2026 15:39 | 3 | 1,030.01 |
| 06/29/2026 15:39 | 71 | 1,030.01 |
| 06/29/2026 15:39 | 28 | 1,030.34 |
| 06/29/2026 15:38 | 14 | 1,029.83 |
| 06/29/2026 15:38 | 1 | 1,029.50 |
| 06/29/2026 15:38 | 2 | 1,029.51 |
| 06/29/2026 15:38 | 1 | 1,029.51 |
| 06/29/2026 15:38 | 1 | 1,029.51 |
| 06/29/2026 15:38 | 1 | 1,029.62 |
| 06/29/2026 15:38 | 4 | 1,029.72 |
| 06/29/2026 15:38 | 5 | 1,030.00 |
| 06/29/2026 15:38 | 24 | 1,030.15 |
| 06/29/2026 15:38 | 40 | 1,030.15 |
| 06/29/2026 15:38 | 40 | 1,030.375 |
| 06/29/2026 15:38 | 1 | 1,030.38 |
| 06/29/2026 15:38 | 7 | 1,030.60 |
| 06/29/2026 15:38 | 7 | 1,030.60 |
| 06/29/2026 15:38 | 11 | 1,030.60 |
| 06/29/2026 15:38 | 40 | 1,030.81 |
| 06/29/2026 15:38 | 4 | 1,030.75 |
| 06/29/2026 15:38 | 4 | 1,030.75 |
| 06/29/2026 15:38 | 4 | 1,030.76 |
| 06/29/2026 15:38 | 9 | 1,030.81 |
| 06/29/2026 15:38 | 31 | 1,030.81 |
| 06/29/2026 15:38 | 1 | 1,030.81 |
| 06/29/2026 15:38 | 8 | 1,030.82 |
| 06/29/2026 15:38 | 14 | 1,031.30 |
| 06/29/2026 15:38 | 8 | 1,031.30 |
| 06/29/2026 15:38 | 8 | 1,031.31 |
| 06/29/2026 15:38 | 6 | 1,031.31 |
| 06/29/2026 15:38 | 22 | 1,031.64 |
| 06/29/2026 15:38 | 8 | 1,031.65 |
| 06/29/2026 15:38 | 6 | 1,031.66 |
| 06/29/2026 15:38 | 100 | 1,032.255 |
| 06/29/2026 15:38 | 40 | 1,033.08 |
| 06/29/2026 15:38 | 1 | 1,033.27 |
| 06/29/2026 15:38 | 1 | 1,033.35 |
| 06/29/2026 15:38 | 1 | 1,033.24 |
| 06/29/2026 15:38 | 13 | 1,031.90 |
| 06/29/2026 15:38 | 3 | 1,031.92 |
| 06/29/2026 15:38 | 23 | 1,032.15 |
| 06/29/2026 15:38 | 1 | 1,031.86 |
| 06/29/2026 15:38 | 1 | 1,031.94 |
| 06/29/2026 15:38 | 5 | 1,032.15 |
| 06/29/2026 15:38 | 17 | 1,032.15 |
| 06/29/2026 15:38 | 23 | 1,032.15 |
| 06/29/2026 15:38 | 23 | 1,032.15 |
| 06/29/2026 15:38 | 8 | 1,032.16 |
| 06/29/2026 15:38 | 1 | 1,032.16 |
| 06/29/2026 15:38 | 5 | 1,032.16 |
| 06/29/2026 15:38 | 1 | 1,032.18 |
| 06/29/2026 15:37 | 24 | 1,032.50 |
| 06/29/2026 15:37 | 49 | 1,032.50 |
| 06/29/2026 15:37 | 7 | 1,032.50 |
| 06/29/2026 15:37 | 113 | 1,032.50 |
| 06/29/2026 15:37 | 7 | 1,032.50 |
| 06/29/2026 15:37 | 120 | 1,032.50 |
| 06/29/2026 15:37 | 13 | 1,032.40 |
| 06/29/2026 15:37 | 12 | 1,031.45 |
| 06/29/2026 15:37 | 16 | 1,031.45 |
| 06/29/2026 15:37 | 13 | 1,031.46 |
| 06/29/2026 15:37 | 3 | 1,031.47 |
| 06/29/2026 15:37 | 16 | 1,031.47 |
| 06/29/2026 15:37 | 16 | 1,031.47 |
| 06/29/2026 15:37 | 13 | 1,031.75 |
| 06/29/2026 15:37 | 78 | 1,032.00 |
| 06/29/2026 15:37 | 2 | 1,032.00 |
| 06/29/2026 15:37 | 4 | 1,032.00 |
| 06/29/2026 15:37 | 4 | 1,030.86 |
| 06/29/2026 15:37 | 13 | 1,030.99 |
| 06/29/2026 15:37 | 50 | 1,031.00 |
| 06/29/2026 15:37 | 39 | 1,031.05 |
| 06/29/2026 15:37 | 2 | 1,030.315 |
| 06/29/2026 15:37 | 1 | 1,030.80 |
| 06/29/2026 15:37 | 40 | 1,029.96 |
| 06/29/2026 15:37 | 40 | 1,029.96 |
| 06/29/2026 15:37 | 8 | 1,029.95 |
| 06/29/2026 15:37 | 50 | 1,030.70 |
| 06/29/2026 15:37 | 40 | 1,030.07 |
| 06/29/2026 15:37 | 12 | 1,030.09 |
| 06/29/2026 15:37 | 7 | 1,030.50 |
| 06/29/2026 15:37 | 44 | 1,030.50 |
| 06/29/2026 15:37 | 76 | 1,030.50 |
| 06/29/2026 15:37 | 30 | 1,030.50 |
| 06/29/2026 15:37 | 79 | 1,030.50 |
| 06/29/2026 15:37 | 13 | 1,030.37 |
| 06/29/2026 15:37 | 50 | 1,030.37 |
| 06/29/2026 15:37 | 40 | 1,030.50 |
| 06/29/2026 15:37 | 1 | 1,030.50 |
| 06/29/2026 15:37 | 43 | 1,030.50 |
| 06/29/2026 15:37 | 40 | 1,030.50 |
| 06/29/2026 15:37 | 27 | 1,030.50 |
| 06/29/2026 15:37 | 40 | 1,030.50 |
| 06/29/2026 15:37 | 40 | 1,030.50 |
| 06/29/2026 15:37 | 13 | 1,030.50 |
| 06/29/2026 15:37 | 26 | 1,030.71 |
| 06/29/2026 15:37 | 6 | 1,030.71 |
| 06/29/2026 15:37 | 8 | 1,030.71 |
| 06/29/2026 15:37 | 43 | 1,030.70 |
| 06/29/2026 15:37 | 50 | 1,030.69 |
| 06/29/2026 15:37 | 100 | 1,030.67 |
| 06/29/2026 15:37 | 50 | 1,030.66 |
| 06/29/2026 15:37 | 100 | 1,030.54 |
| 06/29/2026 15:37 | 50 | 1,030.50 |
| 06/29/2026 15:37 | 50 | 1,030.42 |
| 06/29/2026 15:37 | 13 | 1,030.39 |
| 06/29/2026 15:37 | 13 | 1,030.32 |
| 06/29/2026 15:37 | 100 | 1,030.32 |
| 06/29/2026 15:37 | 10 | 1,029.92 |
| 06/29/2026 15:37 | 4 | 1,029.92 |
| 06/29/2026 15:37 | 24 | 1,029.92 |
| 06/29/2026 15:37 | 12 | 1,030.18 |
| 06/29/2026 15:37 | 2 | 1,029.92 |
| 06/29/2026 15:37 | 40 | 1,030.18 |
| 06/29/2026 15:37 | 67 | 1,030.18 |
| 06/29/2026 15:37 | 11 | 1,030.18 |
| 06/29/2026 15:37 | 2 | 1,030.18 |
| 06/29/2026 15:37 | 63 | 1,030.85 |
| 06/29/2026 15:37 | 13 | 1,030.85 |
| 06/29/2026 15:37 | 50 | 1,030.84 |
| 06/29/2026 15:37 | 46 | 1,030.19 |
| 06/29/2026 15:37 | 106 | 1,030.19 |
| 06/29/2026 15:37 | 80 | 1,030.19 |
| 06/29/2026 15:37 | 40 | 1,030.19 |
| 06/29/2026 15:37 | 2 | 1,030.49 |
| 06/29/2026 15:37 | 1 | 1,030.39 |
| 06/29/2026 15:37 | 6 | 1,030.54 |
| 06/29/2026 15:37 | 80 | 1,030.19 |
| 06/29/2026 15:37 | 3 | 1,030.01 |
| 06/29/2026 15:37 | 3 | 1,030.26 |
| 06/29/2026 15:37 | 6 | 1,030.27 |
| 06/29/2026 15:37 | 3 | 1,030.58 |
| 06/29/2026 15:37 | 6 | 1,030.57 |
| 06/29/2026 15:37 | 11 | 1,030.08 |
| 06/29/2026 15:36 | 8 | 1,030.02 |
| 06/29/2026 15:36 | 1 | 1,030.40 |
| 06/29/2026 15:36 | 40 | 1,029.46 |
| 06/29/2026 15:36 | 1 | 1,030.08 |
| 06/29/2026 15:36 | 20 | 1,029.73 |
| 06/29/2026 15:36 | 3 | 1,030.00 |
| 06/29/2026 15:36 | 1 | 1,030.00 |
| 06/29/2026 15:36 | 9 | 1,030.01 |
| 06/29/2026 15:36 | 4 | 1,030.01 |
| 06/29/2026 15:36 | 4 | 1,030.02 |
| 06/29/2026 15:36 | 13 | 1,031.40 |
| 06/29/2026 15:36 | 10 | 1,031.06 |
| 06/29/2026 15:36 | 13 | 1,030.59 |
| 06/29/2026 15:36 | 13 | 1,030.67 |
| 06/29/2026 15:36 | 7 | 1,030.80 |
| 06/29/2026 15:36 | 6 | 1,030.55 |
| 06/29/2026 15:36 | 1 | 1,030.01 |
| 06/29/2026 15:36 | 7 | 1,030.05 |
| 06/29/2026 15:36 | 1 | 1,030.01 |
| 06/29/2026 15:36 | 1 | 1,030.01 |
| 06/29/2026 15:36 | 1 | 1,030.04 |
| 06/29/2026 15:36 | 1 | 1,030.01 |
| 06/29/2026 15:36 | 1 | 1,030.23 |
| 06/29/2026 15:36 | 1 | 1,030.04 |
| 06/29/2026 15:36 | 6 | 1,030.70 |
| 06/29/2026 15:36 | 1 | 1,030.01 |
| 06/29/2026 15:36 | 1 | 1,030.01 |
| 06/29/2026 15:36 | 1 | 1,030.87 |
| 06/29/2026 15:36 | 40 | 1,030.87 |
| 06/29/2026 15:36 | 9 | 1,031.78 |
| 06/29/2026 15:36 | 12 | 1,031.78 |
| 06/29/2026 15:36 | 1 | 1,031.78 |
| 06/29/2026 15:36 | 1 | 1,032.185 |
| 06/29/2026 15:36 | 1 | 1,032.185 |
| 06/29/2026 15:36 | 26 | 1,032.73 |
| 06/29/2026 15:36 | 40 | 1,032.73 |
| 06/29/2026 15:36 | 9 | 1,032.83 |
| 06/29/2026 15:36 | 9 | 1,032.75 |
| 06/29/2026 15:36 | 31 | 1,032.75 |
| 06/29/2026 15:36 | 9 | 1,032.76 |
| 06/29/2026 15:36 | 1 | 1,032.93 |
| 06/29/2026 15:36 | 1 | 1,032.93 |
| 06/29/2026 15:36 | 40 | 1,032.76 |
| 06/29/2026 15:36 | 10 | 1,033.13 |
| 06/29/2026 15:36 | 6 | 1,033.12 |
| 06/29/2026 15:36 | 32 | 1,032.76 |
| 06/29/2026 15:36 | 8 | 1,032.76 |
| 06/29/2026 15:36 | 11 | 1,032.76 |
| 06/29/2026 15:36 | 17 | 1,032.76 |
| 06/29/2026 15:36 | 11 | 1,032.85 |
| 06/29/2026 15:36 | 11 | 1,032.78 |
| 06/29/2026 15:36 | 11 | 1,032.78 |
| 06/29/2026 15:36 | 1 | 1,032.91 |
| 06/29/2026 15:36 | 1 | 1,032.91 |
| 06/29/2026 15:36 | 1 | 1,032.91 |
| 06/29/2026 15:36 | 1 | 1,032.91 |
| 06/29/2026 15:36 | 1 | 1,032.91 |
| 06/29/2026 15:36 | 1 | 1,032.91 |
| 06/29/2026 15:36 | 15 | 1,032.77 |
| 06/29/2026 15:36 | 1 | 1,032.88 |
| 06/29/2026 15:36 | 7 | 1,033.26 |
| 06/29/2026 15:36 | 11 | 1,033.34 |
| 06/29/2026 15:36 | 40 | 1,033.34 |
| 06/29/2026 15:36 | 5 | 1,034.01 |
| 06/29/2026 15:36 | 5 | 1,033.73 |
| 06/29/2026 15:36 | 63 | 1,033.615 |
| 06/29/2026 15:36 | 32 | 1,033.69 |
| 06/29/2026 15:36 | 58 | 1,033.91 |
| 06/29/2026 15:36 | 13 | 1,033.90 |
| 06/29/2026 15:36 | 14 | 1,033.91 |
| 06/29/2026 15:36 | 10 | 1,033.91 |
| 06/29/2026 15:36 | 120 | 1,034.22 |
| 06/29/2026 15:36 | 40 | 1,034.22 |
| 06/29/2026 15:36 | 120 | 1,034.22 |
| 06/29/2026 15:36 | 40 | 1,034.22 |
| 06/29/2026 15:36 | 120 | 1,034.22 |
| 06/29/2026 15:36 | 40 | 1,034.22 |
| 06/29/2026 15:36 | 120 | 1,034.22 |
| 06/29/2026 15:36 | 120 | 1,034.22 |
| 06/29/2026 15:36 | 40 | 1,034.22 |
| 06/29/2026 15:35 | 28 | 1,034.04 |
| 06/29/2026 15:35 | 38 | 1,034.17 |
| 06/29/2026 15:35 | 8 | 1,034.16 |
| 06/29/2026 15:35 | 29 | 1,034.16 |
| 06/29/2026 15:35 | 8 | 1,034.16 |
| 06/29/2026 15:35 | 5 | 1,033.44 |
| 06/29/2026 15:35 | 40 | 1,033.32 |
| 06/29/2026 15:35 | 120 | 1,033.62 |
| 06/29/2026 15:35 | 2 | 1,033.65 |
| 06/29/2026 15:35 | 80 | 1,033.65 |
| 06/29/2026 15:35 | 40 | 1,033.65 |
| 06/29/2026 15:35 | 22 | 1,033.66 |
| 06/29/2026 15:35 | 1 | 1,034.16 |
| 06/29/2026 15:34 | 17 | 1,033.64 |
| 06/29/2026 15:34 | 63 | 1,033.64 |
| 06/29/2026 15:34 | 280 | 1,033.64 |
| 06/29/2026 15:34 | 1 | 1,034.42 |
| 06/29/2026 15:34 | 40 | 1,034.43 |
| 06/29/2026 15:34 | 10 | 1,034.71 |
| 06/29/2026 15:34 | 16 | 1,034.71 |
| 06/29/2026 15:34 | 35 | 1,034.71 |
| 06/29/2026 15:34 | 2 | 1,035.00 |
| 06/29/2026 15:34 | 50 | 1,035.00 |
| 06/29/2026 15:34 | 12 | 1,035.00 |
| 06/29/2026 15:34 | 8 | 1,034.99 |
| 06/29/2026 15:34 | 5 | 1,034.05 |
| 06/29/2026 15:34 | 10 | 1,034.00 |
| 06/29/2026 15:34 | 4 | 1,033.40 |
| 06/29/2026 15:34 | 1 | 1,033.40 |
| 06/29/2026 15:34 | 10 | 1,032.73 |
| 06/29/2026 15:34 | 2 | 1,032.00 |
| 06/29/2026 15:34 | 8 | 1,031.75 |
| 06/29/2026 15:34 | 120 | 1,031.75 |
| 06/29/2026 15:34 | 12 | 1,031.75 |
| 06/29/2026 15:34 | 100 | 1,031.75 |
| 06/29/2026 15:34 | 9 | 1,031.17 |
| 06/29/2026 15:34 | 18 | 1,031.08 |
| 06/29/2026 15:34 | 13 | 1,031.08 |
| 06/29/2026 15:33 | 2 | 1,031.55 |
| 06/29/2026 15:33 | 38 | 1,031.55 |
| 06/29/2026 15:33 | 8 | 1,031.50 |
| 06/29/2026 15:33 | 32 | 1,031.50 |
| 06/29/2026 15:33 | 20 | 1,031.50 |
| 06/29/2026 15:33 | 8 | 1,031.49 |
| 06/29/2026 15:33 | 20 | 1,031.50 |
| 06/29/2026 15:33 | 8 | 1,031.49 |
| 06/29/2026 15:33 | 50 | 1,029.73 |
| 06/29/2026 15:33 | 63 | 1,030.60 |
| 06/29/2026 15:33 | 63 | 1,030.60 |
| 06/29/2026 15:33 | 3 | 1,029.61 |
| 06/29/2026 15:33 | 10 | 1,030.00 |
| 06/29/2026 15:33 | 26 | 1,029.22 |
| 06/29/2026 15:33 | 80 | 1,029.22 |
| 06/29/2026 15:33 | 80 | 1,029.22 |
| 06/29/2026 15:33 | 10 | 1,029.61 |
| 06/29/2026 15:33 | 10 | 1,028.77 |
| 06/29/2026 15:33 | 1 | 1,028.00 |
| 06/29/2026 15:33 | 4 | 1,028.31 |
| 06/29/2026 15:33 | 4 | 1,028.43 |
| 06/29/2026 15:33 | 23 | 1,029.55 |
| 06/29/2026 15:33 | 11 | 1,029.55 |
| 06/29/2026 15:32 | 1 | 1,028.275 |
| 06/29/2026 15:32 | 1 | 1,029.04 |
| 06/29/2026 15:32 | 4 | 1,029.81 |
| 06/29/2026 15:32 | 6 | 1,029.17 |
| 06/29/2026 15:32 | 63 | 1,029.07 |
| 06/29/2026 15:32 | 13 | 1,029.07 |
| 06/29/2026 15:32 | 63 | 1,029.07 |
| 06/29/2026 15:32 | 6 | 1,029.19 |
| 06/29/2026 15:32 | 5 | 1,027.49 |
| 06/29/2026 15:32 | 1 | 1,028.26 |
| 06/29/2026 15:32 | 1 | 1,028.27 |
| 06/29/2026 15:32 | 1 | 1,028.27 |
| 06/29/2026 15:32 | 1 | 1,028.27 |
| 06/29/2026 15:32 | 1 | 1,028.27 |
| 06/29/2026 15:32 | 1 | 1,028.24 |
| 06/29/2026 15:32 | 1 | 1,028.22 |
| 06/29/2026 15:32 | 1 | 1,028.22 |
| 06/29/2026 15:32 | 1 | 1,028.22 |
| 06/29/2026 15:32 | 1 | 1,028.95 |
| 06/29/2026 15:32 | 1 | 1,029.25 |
| 06/29/2026 15:32 | 4 | 1,029.25 |
| 06/29/2026 15:32 | 5 | 1,026.97 |
| 06/29/2026 15:32 | 5 | 1,026.97 |
| 06/29/2026 15:32 | 5 | 1,026.97 |
| 06/29/2026 15:32 | 5 | 1,026.97 |
| 06/29/2026 15:31 | 94 | 1,027.23 |
| 06/29/2026 15:31 | 6 | 1,027.36 |
| 06/29/2026 15:31 | 7 | 1,029.15 |
| 06/29/2026 15:31 | 4 | 1,029.15 |
| 06/29/2026 15:31 | 1 | 1,029.16 |
| 06/29/2026 15:31 | 5 | 1,029.16 |
| 06/29/2026 15:31 | 30 | 1,030.00 |
| 06/29/2026 15:31 | 32 | 1,030.00 |
| 06/29/2026 15:31 | 18 | 1,030.00 |
| 06/29/2026 15:31 | 2 | 1,030.575 |
| 06/29/2026 15:31 | 8 | 1,030.83 |
| 06/29/2026 15:31 | 4 | 1,030.83 |
| 06/29/2026 15:31 | 8 | 1,030.83 |
| 06/29/2026 15:31 | 4 | 1,030.70 |
| 06/29/2026 15:31 | 12 | 1,030.70 |
| 06/29/2026 15:31 | 4 | 1,030.31 |
| 06/29/2026 15:31 | 1 | 1,030.00 |
| 06/29/2026 15:31 | 7 | 1,030.00 |
| 06/29/2026 15:31 | 6 | 1,029.99 |
| 06/29/2026 15:31 | 153 | 1,030.00 |
| 06/29/2026 15:31 | 8 | 1,029.99 |
| 06/29/2026 15:31 | 100 | 1,028.67 |
| 06/29/2026 15:31 | 40 | 1,028.53 |
| 06/29/2026 15:31 | 10 | 1,028.00 |
| 06/29/2026 15:31 | 5 | 1,026.20 |
| 06/29/2026 15:31 | 5 | 1,026.20 |
| 06/29/2026 15:31 | 2 | 1,026.20 |
| 06/29/2026 15:31 | 8 | 1,026.20 |
| 06/29/2026 15:31 | 2 | 1,026.20 |
| 06/29/2026 15:31 | 10 | 1,026.20 |
| 06/29/2026 15:31 | 3 | 1,027.01 |
| 06/29/2026 15:31 | 4 | 1,028.05 |
| 06/29/2026 15:31 | 9 | 1,028.00 |
| 06/29/2026 15:31 | 4 | 1,028.00 |
| 06/29/2026 15:31 | 2 | 1,027.99 |
| 06/29/2026 15:31 | 4 | 1,027.99 |
| 06/29/2026 15:31 | 10 | 1,027.84 |
| 06/29/2026 15:31 | 83 | 1,027.00 |
| 06/29/2026 15:31 | 77 | 1,027.00 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 10 | 1,026.50 |
| 06/29/2026 15:31 | 40 | 1,026.50 |
| 06/29/2026 15:31 | 10 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 9 | 1,026.01 |
| 06/29/2026 15:31 | 1 | 1,026.01 |
| 06/29/2026 15:31 | 5 | 1,026.01 |
| 06/29/2026 15:31 | 5 | 1,026.26 |
| 06/29/2026 15:31 | 10 | 1,026.43 |
| 06/29/2026 15:31 | 10 | 1,026.43 |
| 06/29/2026 15:31 | 2 | 1,026.43 |
| 06/29/2026 15:31 | 5 | 1,026.43 |
| 06/29/2026 15:31 | 3 | 1,026.43 |
| 06/29/2026 15:31 | 2 | 1,026.43 |
| 06/29/2026 15:31 | 5 | 1,026.43 |
| 06/29/2026 15:31 | 5 | 1,026.43 |
| 06/29/2026 15:31 | 5 | 1,026.43 |
| 06/29/2026 15:31 | 5 | 1,026.43 |
| 06/29/2026 15:31 | 10 | 1,026.43 |
| 06/29/2026 15:31 | 5 | 1,026.50 |
| 06/29/2026 15:31 | 10 | 1,026.83 |
| 06/29/2026 15:31 | 10 | 1,026.835 |
| 06/29/2026 15:31 | 5 | 1,026.835 |
| 06/29/2026 15:31 | 10 | 1,026.835 |
| 06/29/2026 15:31 | 7 | 1,026.84 |
| 06/29/2026 15:31 | 1 | 1,026.84 |
| 06/29/2026 15:31 | 6 | 1,026.84 |
| 06/29/2026 15:31 | 1 | 1,026.84 |
| 06/29/2026 15:31 | 6 | 1,026.85 |
| 06/29/2026 15:31 | 1 | 1,027.95 |
| 06/29/2026 15:30 | 2 | 1,029.03 |
| 06/29/2026 15:30 | 2 | 1,026.40 |
| 06/29/2026 15:30 | 6 | 1,028.00 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.89 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.89 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.89 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.68 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 4 | 1,025.69 |
| 06/29/2026 15:30 | 96 | 1,025.69 |
| 06/29/2026 15:30 | 3 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,026.34 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 3 | 1,025.69 |
| 06/29/2026 15:30 | 3 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 3 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 2 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 1 | 1,025.69 |
| 06/29/2026 15:30 | 3 | 1,025.93 |
| 06/29/2026 15:30 | 1 | 1,027.92 |
| 06/29/2026 15:30 | 1 | 1,027.92 |
| 06/29/2026 15:30 | 2 | 1,028.20 |
| 06/29/2026 15:30 | 20 | 1,030.01 |
| 06/29/2026 15:30 | 1 | 1,028.99 |
| 06/29/2026 15:30 | 3 | 1,030.01 |
| 06/29/2026 15:30 | 45 | 1,030.00 |
| 06/29/2026 15:30 | 6 | 1,029.92 |
| 06/29/2026 15:30 | 14 | 1,029.93 |
| 06/29/2026 15:30 | 6 | 1,029.92 |
| 06/29/2026 15:30 | 26 | 1,029.93 |
| 06/29/2026 15:30 | 6 | 1,029.93 |
| 06/29/2026 15:30 | 8 | 1,029.92 |
| 06/29/2026 15:30 | 6 | 1,029.92 |
| 06/29/2026 15:30 | 4 | 1,029.93 |
| 06/29/2026 15:30 | 6 | 1,029.92 |
| 06/29/2026 15:30 | 10 | 1,029.92 |
| 06/29/2026 15:30 | 70 | 1,029.50 |
| 06/29/2026 15:30 | 63 | 1,028.705 |
| 06/29/2026 15:30 | 30 | 1,028.70 |
| 06/29/2026 15:30 | 1 | 1,028.04 |
| 06/29/2026 15:30 | 1 | 1,028.04 |
| 06/29/2026 15:30 | 1 | 1,028.04 |
| 06/29/2026 15:30 | 1 | 1,028.35 |
| 06/29/2026 15:30 | 97 | 1,028.36 |
| 06/29/2026 15:30 | 1 | 1,028.36 |
| 06/29/2026 15:30 | 1 | 1,028.36 |
| 06/29/2026 15:30 | 1 | 1,028.36 |
| 06/29/2026 15:30 | 6 | 1,029.17 |
| 06/29/2026 15:30 | 34 | 1,029.17 |
| 06/29/2026 15:30 | 6 | 1,029.20 |
| 06/29/2026 15:30 | 8 | 1,029.93 |
| 06/29/2026 15:30 | 32 | 1,029.93 |
| 06/29/2026 15:30 | 27 | 1,029.93 |
| 06/29/2026 15:30 | 8 | 1,029.92 |
| 06/29/2026 15:30 | 24 | 1,029.93 |
| 06/29/2026 15:30 | 40 | 1,029.92 |
| 06/29/2026 15:30 | 6 | 1,029.91 |
| 06/29/2026 15:30 | 1 | 1,028.975 |
| 06/29/2026 15:30 | 38 | 1,029.49 |
| 06/29/2026 15:30 | 10 | 1,029.08 |
| 06/29/2026 15:30 | 10 | 1,029.08 |
| 06/29/2026 15:30 | 556 | 1,029.08 |
| 06/29/2026 15:30 | 1 | 1,028.18 |
| 06/29/2026 15:30 | 4 | 1,028.27 |
| 06/29/2026 15:30 | 30 | 1,025.88 |
| 06/29/2026 15:30 | 8 | 1,028.89 |
| 06/29/2026 15:30 | 60 | 1,027.04 |
| 06/29/2026 15:30 | 40 | 1,027.04 |
| 06/29/2026 15:30 | 6 | 1,028.00 |
| 06/29/2026 15:30 | 38 | 1,029.08 |
| 06/29/2026 15:30 | 38 | 1,029.08 |
| 06/29/2026 15:30 | 2 | 1,029.00 |
| 06/29/2026 15:30 | 33303 | 1,029.19 |
| 06/29/2026 15:30 | 33303 | 1,029.19 |