Large gap with delayed quotes
|
Official
06/19/2026
-
02:04:00
|
Bid
06/18/2026 -
22:00:00
|
Bid Volume |
Ask
06/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,096.56
-2.58
(
-0.23% )
|
1,097.08
|
1,560 |
1,097.09
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 22:00 | 1714145 | 1,096.56 |
| 06/18/2026 22:00 | 10 | 1,096.96 |
| 06/18/2026 21:59 | 9 | 1,096.71 |
| 06/18/2026 21:59 | 98 | 1,096.83 |
| 06/18/2026 21:59 | 876 | 1,096.71 |
| 06/18/2026 21:59 | 16 | 1,096.71 |
| 06/18/2026 21:59 | 159 | 1,096.72 |
| 06/18/2026 21:59 | 1 | 1,096.72 |
| 06/18/2026 21:59 | 40 | 1,096.98 |
| 06/18/2026 21:59 | 18 | 1,096.70 |
| 06/18/2026 21:59 | 2 | 1,096.70 |
| 06/18/2026 21:59 | 25 | 1,096.70 |
| 06/18/2026 21:59 | 34 | 1,096.70 |
| 06/18/2026 21:59 | 23 | 1,096.84 |
| 06/18/2026 21:59 | 30 | 1,096.70 |
| 06/18/2026 21:59 | 41 | 1,096.71 |
| 06/18/2026 21:59 | 1 | 1,096.71 |
| 06/18/2026 21:59 | 5 | 1,096.83 |
| 06/18/2026 21:59 | 185 | 1,096.79 |
| 06/18/2026 21:59 | 40 | 1,096.99 |
| 06/18/2026 21:59 | 480 | 1,097.00 |
| 06/18/2026 21:59 | 35 | 1,097.01 |
| 06/18/2026 21:59 | 1 | 1,097.04 |
| 06/18/2026 21:59 | 45 | 1,097.01 |
| 06/18/2026 21:59 | 320 | 1,097.02 |
| 06/18/2026 21:59 | 120 | 1,097.03 |
| 06/18/2026 21:59 | 120 | 1,097.03 |
| 06/18/2026 21:59 | 100 | 1,097.00 |
| 06/18/2026 21:59 | 120 | 1,097.00 |
| 06/18/2026 21:59 | 80 | 1,097.00 |
| 06/18/2026 21:59 | 160 | 1,097.00 |
| 06/18/2026 21:59 | 100 | 1,097.08 |
| 06/18/2026 21:59 | 25 | 1,097.16 |
| 06/18/2026 21:59 | 14 | 1,097.425 |
| 06/18/2026 21:59 | 86 | 1,097.425 |
| 06/18/2026 21:59 | 5 | 1,097.58 |
| 06/18/2026 21:59 | 3 | 1,097.54 |
| 06/18/2026 21:59 | 38 | 1,097.38 |
| 06/18/2026 21:59 | 4 | 1,097.01 |
| 06/18/2026 21:59 | 20 | 1,097.31 |
| 06/18/2026 21:59 | 17 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.27 |
| 06/18/2026 21:59 | 15 | 1,097.27 |
| 06/18/2026 21:59 | 42 | 1,096.67 |
| 06/18/2026 21:59 | 60 | 1,096.80 |
| 06/18/2026 21:59 | 2 | 1,096.80 |
| 06/18/2026 21:59 | 5 | 1,096.985 |
| 06/18/2026 21:59 | 9 | 1,096.67 |
| 06/18/2026 21:59 | 40 | 1,096.99 |
| 06/18/2026 21:59 | 30 | 1,096.99 |
| 06/18/2026 21:59 | 35 | 1,096.99 |
| 06/18/2026 21:59 | 4 | 1,097.19 |
| 06/18/2026 21:59 | 16 | 1,097.31 |
| 06/18/2026 21:59 | 1 | 1,096.67 |
| 06/18/2026 21:59 | 105 | 1,096.99 |
| 06/18/2026 21:59 | 1 | 1,097.09 |
| 06/18/2026 21:59 | 15 | 1,097.31 |
| 06/18/2026 21:59 | 25 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.27 |
| 06/18/2026 21:59 | 10 | 1,097.27 |
| 06/18/2026 21:59 | 25 | 1,097.19 |
| 06/18/2026 21:59 | 9 | 1,096.98 |
| 06/18/2026 21:59 | 3 | 1,096.98 |
| 06/18/2026 21:59 | 5 | 1,096.98 |
| 06/18/2026 21:59 | 40 | 1,096.94 |
| 06/18/2026 21:59 | 37 | 1,096.95 |
| 06/18/2026 21:59 | 40 | 1,096.94 |
| 06/18/2026 21:59 | 4 | 1,096.94 |
| 06/18/2026 21:59 | 2 | 1,096.795 |
| 06/18/2026 21:59 | 3 | 1,096.79 |
| 06/18/2026 21:59 | 1 | 1,096.79 |
| 06/18/2026 21:59 | 4 | 1,096.79 |
| 06/18/2026 21:59 | 3 | 1,096.90 |
| 06/18/2026 21:59 | 40 | 1,096.90 |
| 06/18/2026 21:59 | 11 | 1,096.94 |
| 06/18/2026 21:59 | 29 | 1,096.94 |
| 06/18/2026 21:59 | 14 | 1,096.94 |
| 06/18/2026 21:59 | 97 | 1,096.94 |
| 06/18/2026 21:59 | 100 | 1,096.94 |
| 06/18/2026 21:59 | 5 | 1,097.09 |
| 06/18/2026 21:59 | 20 | 1,096.98 |
| 06/18/2026 21:59 | 100 | 1,097.12 |
| 06/18/2026 21:59 | 100 | 1,097.28 |
| 06/18/2026 21:59 | 36 | 1,097.29 |
| 06/18/2026 21:59 | 7 | 1,097.28 |
| 06/18/2026 21:59 | 3 | 1,097.13 |
| 06/18/2026 21:59 | 9 | 1,097.45 |
| 06/18/2026 21:59 | 40 | 1,097.28 |
| 06/18/2026 21:59 | 37 | 1,097.28 |
| 06/18/2026 21:59 | 2 | 1,097.22 |
| 06/18/2026 21:59 | 25 | 1,097.22 |
| 06/18/2026 21:59 | 1 | 1,097.01 |
| 06/18/2026 21:59 | 31 | 1,097.51 |
| 06/18/2026 21:59 | 10 | 1,097.22 |
| 06/18/2026 21:59 | 67 | 1,096.65 |
| 06/18/2026 21:59 | 36 | 1,096.65 |
| 06/18/2026 21:59 | 177 | 1,096.65 |
| 06/18/2026 21:59 | 279 | 1,096.65 |
| 06/18/2026 21:59 | 193 | 1,096.65 |
| 06/18/2026 21:59 | 33 | 1,096.65 |
| 06/18/2026 21:59 | 5 | 1,096.65 |
| 06/18/2026 21:59 | 100 | 1,096.71 |
| 06/18/2026 21:59 | 65 | 1,096.74 |
| 06/18/2026 21:59 | 45 | 1,096.89 |
| 06/18/2026 21:59 | 50 | 1,097.14 |
| 06/18/2026 21:59 | 30 | 1,097.14 |
| 06/18/2026 21:59 | 100 | 1,097.14 |
| 06/18/2026 21:59 | 13 | 1,097.175 |
| 06/18/2026 21:59 | 1 | 1,097.44 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 1 | 1,097.24 |
| 06/18/2026 21:59 | 40 | 1,097.53 |
| 06/18/2026 21:59 | 11 | 1,096.77 |
| 06/18/2026 21:59 | 25 | 1,096.77 |
| 06/18/2026 21:59 | 25 | 1,096.77 |
| 06/18/2026 21:59 | 20 | 1,096.91 |
| 06/18/2026 21:59 | 5 | 1,097.03 |
| 06/18/2026 21:59 | 100 | 1,097.155 |
| 06/18/2026 21:59 | 55 | 1,097.155 |
| 06/18/2026 21:59 | 12 | 1,097.155 |
| 06/18/2026 21:59 | 9 | 1,097.69 |
| 06/18/2026 21:59 | 1 | 1,097.155 |
| 06/18/2026 21:59 | 1 | 1,097.69 |
| 06/18/2026 21:59 | 10 | 1,097.69 |
| 06/18/2026 21:59 | 1 | 1,097.155 |
| 06/18/2026 21:59 | 1 | 1,097.69 |
| 06/18/2026 21:59 | 1 | 1,097.69 |
| 06/18/2026 21:59 | 1 | 1,097.155 |
| 06/18/2026 21:59 | 2 | 1,097.69 |
| 06/18/2026 21:59 | 1 | 1,097.69 |
| 06/18/2026 21:59 | 1 | 1,097.73 |
| 06/18/2026 21:59 | 1 | 1,097.61 |
| 06/18/2026 21:59 | 2 | 1,097.61 |
| 06/18/2026 21:59 | 1 | 1,097.24 |
| 06/18/2026 21:59 | 12 | 1,097.53 |
| 06/18/2026 21:59 | 5 | 1,097.53 |
| 06/18/2026 21:59 | 2 | 1,097.53 |
| 06/18/2026 21:59 | 2 | 1,097.53 |
| 06/18/2026 21:59 | 7 | 1,097.53 |
| 06/18/2026 21:59 | 25 | 1,097.43 |
| 06/18/2026 21:59 | 68 | 1,097.24 |
| 06/18/2026 21:59 | 4 | 1,097.24 |
| 06/18/2026 21:59 | 28 | 1,097.24 |
| 06/18/2026 21:59 | 3 | 1,097.53 |
| 06/18/2026 21:59 | 82 | 1,097.525 |
| 06/18/2026 21:59 | 100 | 1,097.52 |
| 06/18/2026 21:59 | 3 | 1,097.27 |
| 06/18/2026 21:59 | 3 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.30 |
| 06/18/2026 21:59 | 100 | 1,096.68 |
| 06/18/2026 21:59 | 3 | 1,096.75 |
| 06/18/2026 21:59 | 100 | 1,096.76 |
| 06/18/2026 21:59 | 360 | 1,096.84 |
| 06/18/2026 21:59 | 280 | 1,096.85 |
| 06/18/2026 21:59 | 120 | 1,097.04 |
| 06/18/2026 21:59 | 25 | 1,097.31 |
| 06/18/2026 21:59 | 9 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.31 |
| 06/18/2026 21:59 | 40 | 1,097.31 |
| 06/18/2026 21:59 | 100 | 1,097.33 |
| 06/18/2026 21:59 | 37 | 1,097.31 |
| 06/18/2026 21:59 | 40 | 1,097.31 |
| 06/18/2026 21:59 | 40 | 1,097.31 |
| 06/18/2026 21:59 | 38 | 1,097.31 |
| 06/18/2026 21:59 | 100 | 1,097.33 |
| 06/18/2026 21:59 | 25 | 1,097.37 |
| 06/18/2026 21:59 | 45 | 1,097.46 |
| 06/18/2026 21:59 | 40 | 1,097.46 |
| 06/18/2026 21:59 | 45 | 1,097.46 |
| 06/18/2026 21:59 | 2 | 1,097.31 |
| 06/18/2026 21:59 | 6 | 1,097.46 |
| 06/18/2026 21:59 | 3 | 1,097.46 |
| 06/18/2026 21:59 | 40 | 1,097.46 |
| 06/18/2026 21:59 | 32 | 1,097.46 |
| 06/18/2026 21:59 | 25 | 1,097.46 |
| 06/18/2026 21:59 | 32 | 1,097.46 |
| 06/18/2026 21:59 | 40 | 1,097.46 |
| 06/18/2026 21:59 | 4 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 45 | 1,097.46 |
| 06/18/2026 21:59 | 100 | 1,097.46 |
| 06/18/2026 21:59 | 38 | 1,097.46 |
| 06/18/2026 21:59 | 11 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 10 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 45 | 1,097.46 |
| 06/18/2026 21:59 | 25 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 5 | 1,097.46 |
| 06/18/2026 21:59 | 50 | 1,097.47 |
| 06/18/2026 21:59 | 11 | 1,097.47 |
| 06/18/2026 21:59 | 40 | 1,097.47 |
| 06/18/2026 21:59 | 4 | 1,097.47 |
| 06/18/2026 21:59 | 40 | 1,097.47 |
| 06/18/2026 21:59 | 5 | 1,097.48 |
| 06/18/2026 21:59 | 10 | 1,097.60 |
| 06/18/2026 21:59 | 2 | 1,097.73 |
| 06/18/2026 21:59 | 5 | 1,097.63 |
| 06/18/2026 21:59 | 40 | 1,097.63 |
| 06/18/2026 21:59 | 100 | 1,097.61 |
| 06/18/2026 21:59 | 100 | 1,097.47 |
| 06/18/2026 21:59 | 5 | 1,097.48 |
| 06/18/2026 21:59 | 4 | 1,097.48 |
| 06/18/2026 21:59 | 9 | 1,097.48 |
| 06/18/2026 21:59 | 3 | 1,097.49 |
| 06/18/2026 21:59 | 43 | 1,097.52 |
| 06/18/2026 21:59 | 2 | 1,097.52 |
| 06/18/2026 21:59 | 2 | 1,097.49 |
| 06/18/2026 21:59 | 5 | 1,097.48 |
| 06/18/2026 21:59 | 9 | 1,097.48 |
| 06/18/2026 21:59 | 5 | 1,097.49 |
| 06/18/2026 21:59 | 1 | 1,097.48 |
| 06/18/2026 21:59 | 100 | 1,097.48 |
| 06/18/2026 21:59 | 100 | 1,097.47 |
| 06/18/2026 21:59 | 30 | 1,097.58 |
| 06/18/2026 21:59 | 10 | 1,097.57 |
| 06/18/2026 21:59 | 1 | 1,097.46 |
| 06/18/2026 21:59 | 68 | 1,097.31 |
| 06/18/2026 21:59 | 22 | 1,097.31 |
| 06/18/2026 21:59 | 120 | 1,097.31 |
| 06/18/2026 21:59 | 280 | 1,097.14 |
| 06/18/2026 21:59 | 4 | 1,097.23 |
| 06/18/2026 21:59 | 7 | 1,097.31 |
| 06/18/2026 21:59 | 9 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.31 |
| 06/18/2026 21:59 | 40 | 1,097.31 |
| 06/18/2026 21:59 | 40 | 1,097.57 |
| 06/18/2026 21:59 | 20 | 1,097.40 |
| 06/18/2026 21:59 | 20 | 1,097.40 |
| 06/18/2026 21:59 | 1 | 1,097.28 |
| 06/18/2026 21:59 | 144 | 1,097.29 |
| 06/18/2026 21:59 | 80 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.31 |
| 06/18/2026 21:59 | 40 | 1,097.31 |
| 06/18/2026 21:59 | 5 | 1,097.32 |
| 06/18/2026 21:59 | 25 | 1,097.43 |
| 06/18/2026 21:59 | 95 | 1,097.44 |
| 06/18/2026 21:59 | 45 | 1,097.49 |
| 06/18/2026 21:59 | 31 | 1,097.62 |
| 06/18/2026 21:59 | 20 | 1,097.63 |
| 06/18/2026 21:59 | 20 | 1,097.63 |
| 06/18/2026 21:59 | 20 | 1,097.62 |
| 06/18/2026 21:59 | 40 | 1,097.62 |
| 06/18/2026 21:59 | 40 | 1,097.62 |
| 06/18/2026 21:59 | 40 | 1,097.50 |
| 06/18/2026 21:59 | 40 | 1,097.50 |
| 06/18/2026 21:59 | 31 | 1,097.64 |
| 06/18/2026 21:59 | 4 | 1,097.49 |
| 06/18/2026 21:59 | 11 | 1,097.49 |
| 06/18/2026 21:59 | 5 | 1,097.49 |
| 06/18/2026 21:59 | 29 | 1,097.49 |
| 06/18/2026 21:59 | 25 | 1,097.44 |
| 06/18/2026 21:59 | 28 | 1,097.44 |
| 06/18/2026 21:59 | 5 | 1,097.44 |
| 06/18/2026 21:59 | 40 | 1,097.44 |
| 06/18/2026 21:59 | 9 | 1,097.59 |
| 06/18/2026 21:59 | 6 | 1,097.58 |
| 06/18/2026 21:59 | 14 | 1,097.58 |
| 06/18/2026 21:59 | 6 | 1,097.55 |
| 06/18/2026 21:59 | 2 | 1,097.29 |
| 06/18/2026 21:59 | 5 | 1,097.42 |
| 06/18/2026 21:59 | 3 | 1,097.42 |
| 06/18/2026 21:59 | 1 | 1,097.65 |
| 06/18/2026 21:59 | 5 | 1,097.65 |
| 06/18/2026 21:59 | 1 | 1,097.73 |
| 06/18/2026 21:59 | 5 | 1,097.72 |
| 06/18/2026 21:59 | 9 | 1,097.58 |
| 06/18/2026 21:59 | 4 | 1,097.65 |
| 06/18/2026 21:59 | 5 | 1,097.73 |
| 06/18/2026 21:59 | 15 | 1,097.73 |
| 06/18/2026 21:59 | 5 | 1,097.72 |
| 06/18/2026 21:59 | 25 | 1,097.41 |
| 06/18/2026 21:59 | 5 | 1,097.41 |
| 06/18/2026 21:59 | 5 | 1,097.41 |
| 06/18/2026 21:59 | 5 | 1,097.41 |
| 06/18/2026 21:59 | 40 | 1,097.42 |
| 06/18/2026 21:59 | 25 | 1,097.43 |
| 06/18/2026 21:59 | 289 | 1,097.41 |
| 06/18/2026 21:59 | 6 | 1,097.41 |
| 06/18/2026 21:59 | 5 | 1,097.41 |
| 06/18/2026 21:59 | 5 | 1,097.43 |
| 06/18/2026 21:59 | 100 | 1,097.44 |
| 06/18/2026 21:59 | 100 | 1,097.51 |
| 06/18/2026 21:59 | 45 | 1,097.52 |
| 06/18/2026 21:59 | 15 | 1,097.54 |
| 06/18/2026 21:59 | 25 | 1,097.64 |
| 06/18/2026 21:59 | 1 | 1,097.78 |
| 06/18/2026 21:59 | 12 | 1,097.99 |
| 06/18/2026 21:59 | 20 | 1,097.86 |
| 06/18/2026 21:59 | 5 | 1,097.86 |
| 06/18/2026 21:59 | 6 | 1,097.93 |
| 06/18/2026 21:59 | 3 | 1,097.95 |
| 06/18/2026 21:59 | 40 | 1,097.96 |
| 06/18/2026 21:59 | 10 | 1,097.96 |
| 06/18/2026 21:59 | 1 | 1,098.10 |
| 06/18/2026 21:59 | 13 | 1,098.06 |
| 06/18/2026 21:59 | 27 | 1,097.99 |
| 06/18/2026 21:59 | 6 | 1,098.06 |
| 06/18/2026 21:59 | 13 | 1,097.97 |
| 06/18/2026 21:59 | 3 | 1,098.04 |
| 06/18/2026 21:59 | 16 | 1,098.04 |
| 06/18/2026 21:59 | 20 | 1,098.07 |
| 06/18/2026 21:59 | 6 | 1,098.16 |
| 06/18/2026 21:59 | 4 | 1,098.18 |
| 06/18/2026 21:59 | 5 | 1,098.18 |
| 06/18/2026 21:59 | 8 | 1,098.18 |
| 06/18/2026 21:59 | 32 | 1,098.18 |
| 06/18/2026 21:59 | 6 | 1,098.24 |
| 06/18/2026 21:59 | 4 | 1,098.18 |
| 06/18/2026 21:59 | 36 | 1,098.18 |
| 06/18/2026 21:59 | 4 | 1,098.20 |
| 06/18/2026 21:59 | 13 | 1,098.20 |
| 06/18/2026 21:59 | 24 | 1,098.24 |
| 06/18/2026 21:59 | 67 | 1,098.24 |
| 06/18/2026 21:59 | 14 | 1,098.16 |
| 06/18/2026 21:59 | 7 | 1,098.20 |
| 06/18/2026 21:59 | 10 | 1,098.21 |
| 06/18/2026 21:59 | 17 | 1,098.21 |
| 06/18/2026 21:59 | 18 | 1,098.21 |
| 06/18/2026 21:59 | 5 | 1,098.325 |
| 06/18/2026 21:59 | 11 | 1,098.33 |
| 06/18/2026 21:59 | 1 | 1,098.47 |
| 06/18/2026 21:59 | 13 | 1,098.33 |
| 06/18/2026 21:59 | 7 | 1,098.21 |
| 06/18/2026 21:59 | 14 | 1,098.20 |
| 06/18/2026 21:59 | 25 | 1,098.20 |
| 06/18/2026 21:59 | 12 | 1,098.27 |
| 06/18/2026 21:59 | 3 | 1,098.40 |
| 06/18/2026 21:59 | 1 | 1,098.31 |
| 06/18/2026 21:59 | 4 | 1,098.31 |
| 06/18/2026 21:59 | 7 | 1,098.31 |
| 06/18/2026 21:59 | 25 | 1,098.31 |
| 06/18/2026 21:59 | 8 | 1,098.31 |
| 06/18/2026 21:59 | 32 | 1,098.425 |
| 06/18/2026 21:59 | 17 | 1,098.425 |
| 06/18/2026 21:59 | 17 | 1,098.425 |
| 06/18/2026 21:59 | 34 | 1,098.425 |
| 06/18/2026 21:59 | 4 | 1,098.39 |
| 06/18/2026 21:59 | 3 | 1,098.45 |
| 06/18/2026 21:59 | 4 | 1,098.45 |
| 06/18/2026 21:59 | 44 | 1,098.45 |
| 06/18/2026 21:59 | 3 | 1,098.45 |
| 06/18/2026 21:59 | 3 | 1,098.45 |
| 06/18/2026 21:59 | 4 | 1,098.45 |
| 06/18/2026 21:59 | 3 | 1,098.45 |
| 06/18/2026 21:59 | 3 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 8 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 4 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 9 | 1,098.51 |
| 06/18/2026 21:59 | 4 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.51 |
| 06/18/2026 21:59 | 7 | 1,098.51 |
| 06/18/2026 21:59 | 10 | 1,098.51 |
| 06/18/2026 21:59 | 4 | 1,098.51 |
| 06/18/2026 21:59 | 35 | 1,098.51 |
| 06/18/2026 21:59 | 5 | 1,098.50 |
| 06/18/2026 21:59 | 1 | 1,098.43 |
| 06/18/2026 21:59 | 3 | 1,098.43 |
| 06/18/2026 21:59 | 3 | 1,098.58 |
| 06/18/2026 21:59 | 3 | 1,098.51 |
| 06/18/2026 21:59 | 2 | 1,098.59 |
| 06/18/2026 21:59 | 5 | 1,098.59 |
| 06/18/2026 21:59 | 5 | 1,098.59 |
| 06/18/2026 21:59 | 8 | 1,098.59 |
| 06/18/2026 21:59 | 7 | 1,098.59 |
| 06/18/2026 21:59 | 5 | 1,098.58 |
| 06/18/2026 21:59 | 8 | 1,098.43 |
| 06/18/2026 21:59 | 5 | 1,098.44 |
| 06/18/2026 21:59 | 5 | 1,098.59 |
| 06/18/2026 21:59 | 5 | 1,098.59 |
| 06/18/2026 21:59 | 2 | 1,098.59 |
| 06/18/2026 21:59 | 9 | 1,098.59 |
| 06/18/2026 21:59 | 5 | 1,098.58 |
| 06/18/2026 21:59 | 16 | 1,098.275 |
| 06/18/2026 21:59 | 16 | 1,098.275 |
| 06/18/2026 21:59 | 31 | 1,098.275 |
| 06/18/2026 21:59 | 2 | 1,098.29 |
| 06/18/2026 21:59 | 6 | 1,098.29 |
| 06/18/2026 21:59 | 5 | 1,098.275 |
| 06/18/2026 21:59 | 9 | 1,098.275 |
| 06/18/2026 21:59 | 18 | 1,098.275 |
| 06/18/2026 21:59 | 27 | 1,098.275 |
| 06/18/2026 21:59 | 54 | 1,098.275 |
| 06/18/2026 21:59 | 1 | 1,098.275 |
| 06/18/2026 21:59 | 1 | 1,098.47 |
| 06/18/2026 21:59 | 8 | 1,098.24 |
| 06/18/2026 21:59 | 19 | 1,098.29 |
| 06/18/2026 21:59 | 27 | 1,098.29 |
| 06/18/2026 21:59 | 54 | 1,098.29 |
| 06/18/2026 21:59 | 59 | 1,098.54 |
| 06/18/2026 21:59 | 1 | 1,098.54 |
| 06/18/2026 21:59 | 15 | 1,098.00 |
| 06/18/2026 21:59 | 4 | 1,097.88 |
| 06/18/2026 21:59 | 23 | 1,097.98 |
| 06/18/2026 21:59 | 27 | 1,097.98 |
| 06/18/2026 21:59 | 4 | 1,098.10 |
| 06/18/2026 21:59 | 35 | 1,098.10 |
| 06/18/2026 21:59 | 5 | 1,098.10 |
| 06/18/2026 21:59 | 10 | 1,098.32 |
| 06/18/2026 21:59 | 30 | 1,098.32 |
| 06/18/2026 21:59 | 15 | 1,098.32 |
| 06/18/2026 21:59 | 12 | 1,098.45 |
| 06/18/2026 21:59 | 8 | 1,098.45 |
| 06/18/2026 21:59 | 11 | 1,098.54 |
| 06/18/2026 21:59 | 7 | 1,098.32 |
| 06/18/2026 21:59 | 21 | 1,098.32 |
| 06/18/2026 21:59 | 19 | 1,098.32 |
| 06/18/2026 21:59 | 1 | 1,098.32 |
| 06/18/2026 21:59 | 5 | 1,098.40 |
| 06/18/2026 21:59 | 3 | 1,098.40 |
| 06/18/2026 21:59 | 1 | 1,098.40 |
| 06/18/2026 21:59 | 10 | 1,098.40 |
| 06/18/2026 21:59 | 40 | 1,098.40 |
| 06/18/2026 21:59 | 5 | 1,098.53 |
| 06/18/2026 21:59 | 28 | 1,098.59 |
| 06/18/2026 21:59 | 28 | 1,098.59 |
| 06/18/2026 21:59 | 1 | 1,098.59 |
| 06/18/2026 21:59 | 50 | 1,098.61 |
| 06/18/2026 21:59 | 5 | 1,098.655 |
| 06/18/2026 21:59 | 1 | 1,098.83 |
| 06/18/2026 21:59 | 3 | 1,098.43 |
| 06/18/2026 21:59 | 4 | 1,098.52 |
| 06/18/2026 21:59 | 5 | 1,098.63 |
| 06/18/2026 21:59 | 16 | 1,098.655 |
| 06/18/2026 21:59 | 28 | 1,098.655 |
| 06/18/2026 21:59 | 56 | 1,098.655 |
| 06/18/2026 21:59 | 2 | 1,098.84 |
| 06/18/2026 21:59 | 4 | 1,098.84 |
| 06/18/2026 21:59 | 4 | 1,098.84 |
| 06/18/2026 21:59 | 15 | 1,098.84 |
| 06/18/2026 21:59 | 1 | 1,098.84 |
| 06/18/2026 21:59 | 32 | 1,098.75 |
| 06/18/2026 21:59 | 15 | 1,098.75 |
| 06/18/2026 21:59 | 5 | 1,098.65 |
| 06/18/2026 21:59 | 23 | 1,098.65 |
| 06/18/2026 21:59 | 24 | 1,098.55 |
| 06/18/2026 21:59 | 4 | 1,098.59 |
| 06/18/2026 21:59 | 4 | 1,098.75 |
| 06/18/2026 21:59 | 5 | 1,098.75 |
| 06/18/2026 21:59 | 1 | 1,098.90 |
| 06/18/2026 21:59 | 2 | 1,098.99 |
| 06/18/2026 21:59 | 6 | 1,098.91 |
| 06/18/2026 21:59 | 5 | 1,098.91 |
| 06/18/2026 21:59 | 6 | 1,098.91 |
| 06/18/2026 21:59 | 17 | 1,098.87 |
| 06/18/2026 21:59 | 1 | 1,098.67 |
| 06/18/2026 21:59 | 9 | 1,098.73 |
| 06/18/2026 21:59 | 4 | 1,098.73 |
| 06/18/2026 21:59 | 5 | 1,098.73 |
| 06/18/2026 21:59 | 4 | 1,098.91 |
| 06/18/2026 21:59 | 40 | 1,098.87 |
| 06/18/2026 21:59 | 17 | 1,098.87 |
| 06/18/2026 21:59 | 2 | 1,098.67 |
| 06/18/2026 21:59 | 7 | 1,098.67 |
| 06/18/2026 21:59 | 4 | 1,098.53 |
| 06/18/2026 21:59 | 5 | 1,098.585 |
| 06/18/2026 21:59 | 12 | 1,098.64 |
| 06/18/2026 21:59 | 16 | 1,098.69 |
| 06/18/2026 21:59 | 28 | 1,098.69 |
| 06/18/2026 21:59 | 56 | 1,098.69 |
| 06/18/2026 21:59 | 9 | 1,098.67 |
| 06/18/2026 21:59 | 1 | 1,098.33 |
| 06/18/2026 21:59 | 1 | 1,098.60 |
| 06/18/2026 21:59 | 10 | 1,098.63 |
| 06/18/2026 21:59 | 8 | 1,098.83 |
| 06/18/2026 21:59 | 15 | 1,098.83 |
| 06/18/2026 21:59 | 5 | 1,098.83 |
| 06/18/2026 21:59 | 33 | 1,098.83 |
| 06/18/2026 21:59 | 3 | 1,098.83 |
| 06/18/2026 21:59 | 1 | 1,098.83 |
| 06/18/2026 21:59 | 28 | 1,098.73 |
| 06/18/2026 21:59 | 28 | 1,098.63 |
| 06/18/2026 21:59 | 10 | 1,098.83 |
| 06/18/2026 21:59 | 10 | 1,098.83 |
| 06/18/2026 21:59 | 45 | 1,098.99 |
| 06/18/2026 21:59 | 50 | 1,098.99 |
| 06/18/2026 21:59 | 100 | 1,099.01 |
| 06/18/2026 21:59 | 100 | 1,099.01 |
| 06/18/2026 21:59 | 100 | 1,099.11 |
| 06/18/2026 21:59 | 25 | 1,099.11 |
| 06/18/2026 21:59 | 2 | 1,099.04 |
| 06/18/2026 21:59 | 40 | 1,098.93 |
| 06/18/2026 21:59 | 13 | 1,098.50 |
| 06/18/2026 21:59 | 15 | 1,098.52 |
| 06/18/2026 21:59 | 28 | 1,098.52 |
| 06/18/2026 21:59 | 57 | 1,098.52 |
| 06/18/2026 21:59 | 40 | 1,098.50 |
| 06/18/2026 21:59 | 40 | 1,098.50 |
| 06/18/2026 21:59 | 1 | 1,098.47 |
| 06/18/2026 21:59 | 3 | 1,098.47 |
| 06/18/2026 21:59 | 1 | 1,098.49 |
| 06/18/2026 21:59 | 4 | 1,098.47 |
| 06/18/2026 21:59 | 10 | 1,098.47 |
| 06/18/2026 21:59 | 12 | 1,098.47 |
| 06/18/2026 21:59 | 20 | 1,098.37 |
| 06/18/2026 21:59 | 80 | 1,098.32 |
| 06/18/2026 21:59 | 40 | 1,098.31 |
| 06/18/2026 21:59 | 2 | 1,098.04 |
| 06/18/2026 21:59 | 3 | 1,098.14 |
| 06/18/2026 21:59 | 9 | 1,098.14 |
| 06/18/2026 21:59 | 4 | 1,098.14 |
| 06/18/2026 21:59 | 14 | 1,098.14 |
| 06/18/2026 21:59 | 9 | 1,098.14 |
| 06/18/2026 21:59 | 1 | 1,098.15 |
| 06/18/2026 21:59 | 2 | 1,098.14 |
| 06/18/2026 21:59 | 5 | 1,098.25 |
| 06/18/2026 21:59 | 120 | 1,097.98 |
| 06/18/2026 21:59 | 65 | 1,098.12 |
| 06/18/2026 21:59 | 5 | 1,098.22 |
| 06/18/2026 21:59 | 5 | 1,098.23 |
| 06/18/2026 21:59 | 5 | 1,098.30 |
| 06/18/2026 21:59 | 117 | 1,098.32 |
| 06/18/2026 21:59 | 32 | 1,098.32 |
| 06/18/2026 21:59 | 5 | 1,098.30 |
| 06/18/2026 21:59 | 4 | 1,098.13 |
| 06/18/2026 21:59 | 1 | 1,098.14 |
| 06/18/2026 21:59 | 214 | 1,098.32 |
| 06/18/2026 21:59 | 21 | 1,098.22 |
| 06/18/2026 21:59 | 32 | 1,098.22 |
| 06/18/2026 21:59 | 21 | 1,098.22 |
| 06/18/2026 21:59 | 5 | 1,098.22 |
| 06/18/2026 21:59 | 58 | 1,098.12 |
| 06/18/2026 21:59 | 2 | 1,098.14 |
| 06/18/2026 21:59 | 5 | 1,098.11 |
| 06/18/2026 21:59 | 102 | 1,098.22 |
| 06/18/2026 21:59 | 21 | 1,098.12 |
| 06/18/2026 21:59 | 1 | 1,098.12 |
| 06/18/2026 21:59 | 1 | 1,098.12 |
| 06/18/2026 21:59 | 100 | 1,098.12 |
| 06/18/2026 21:59 | 914 | 1,097.98 |
| 06/18/2026 21:59 | 35 | 1,097.98 |
| 06/18/2026 21:59 | 695 | 1,097.98 |
| 06/18/2026 21:59 | 1 | 1,097.98 |
| 06/18/2026 21:59 | 40 | 1,097.29 |
| 06/18/2026 21:59 | 50 | 1,097.98 |
| 06/18/2026 21:59 | 5 | 1,097.98 |
| 06/18/2026 21:59 | 100 | 1,097.98 |
| 06/18/2026 21:59 | 134 | 1,097.29 |
| 06/18/2026 21:59 | 280 | 1,097.34 |
| 06/18/2026 21:59 | 25 | 1,097.39 |
| 06/18/2026 21:59 | 12 | 1,097.50 |
| 06/18/2026 21:59 | 40 | 1,097.50 |
| 06/18/2026 21:59 | 3 | 1,097.67 |
| 06/18/2026 21:59 | 160 | 1,097.76 |
| 06/18/2026 21:59 | 24 | 1,097.90 |
| 06/18/2026 21:59 | 100 | 1,097.93 |
| 06/18/2026 21:59 | 100 | 1,098.05 |
| 06/18/2026 21:59 | 1 | 1,098.13 |
| 06/18/2026 21:59 | 1 | 1,098.15 |
| 06/18/2026 21:59 | 10 | 1,098.21 |
| 06/18/2026 21:59 | 80 | 1,098.29 |
| 06/18/2026 21:59 | 1 | 1,098.29 |
| 06/18/2026 21:59 | 39 | 1,098.32 |
| 06/18/2026 21:59 | 26 | 1,098.33 |
| 06/18/2026 21:59 | 50 | 1,098.33 |
| 06/18/2026 21:59 | 5 | 1,098.34 |
| 06/18/2026 21:59 | 40 | 1,098.39 |
| 06/18/2026 21:59 | 100 | 1,098.41 |
| 06/18/2026 21:59 | 8 | 1,098.42 |
| 06/18/2026 21:59 | 1 | 1,098.42 |
| 06/18/2026 21:59 | 50 | 1,098.44 |
| 06/18/2026 21:59 | 100 | 1,098.44 |
| 06/18/2026 21:59 | 25 | 1,098.51 |
| 06/18/2026 21:59 | 100 | 1,098.53 |
| 06/18/2026 21:59 | 100 | 1,098.54 |
| 06/18/2026 21:59 | 100 | 1,098.63 |
| 06/18/2026 21:59 | 100 | 1,098.63 |
| 06/18/2026 21:59 | 45 | 1,098.69 |
| 06/18/2026 21:59 | 1 | 1,098.86 |
| 06/18/2026 21:59 | 1 | 1,098.92 |
| 06/18/2026 21:59 | 10 | 1,098.92 |
| 06/18/2026 21:59 | 6 | 1,098.92 |
| 06/18/2026 21:59 | 6 | 1,098.86 |
| 06/18/2026 21:59 | 2 | 1,098.86 |
| 06/18/2026 21:59 | 1 | 1,098.63 |
| 06/18/2026 21:59 | 16 | 1,098.80 |
| 06/18/2026 21:59 | 4 | 1,098.78 |
| 06/18/2026 21:59 | 2 | 1,098.69 |
| 06/18/2026 21:59 | 1 | 1,098.32 |
| 06/18/2026 21:59 | 50 | 1,098.54 |
| 06/18/2026 21:59 | 4 | 1,098.61 |
| 06/18/2026 21:59 | 4 | 1,098.67 |
| 06/18/2026 21:59 | 100 | 1,098.81 |
| 06/18/2026 21:59 | 100 | 1,098.81 |
| 06/18/2026 21:59 | 4 | 1,098.82 |
| 06/18/2026 21:59 | 41 | 1,098.82 |
| 06/18/2026 21:59 | 40 | 1,098.92 |
| 06/18/2026 21:59 | 1 | 1,098.90 |
| 06/18/2026 21:59 | 40 | 1,098.90 |
| 06/18/2026 21:59 | 40 | 1,098.75 |
| 06/18/2026 21:59 | 39 | 1,098.75 |
| 06/18/2026 21:59 | 1 | 1,098.75 |
| 06/18/2026 21:59 | 40 | 1,098.74 |
| 06/18/2026 21:59 | 3 | 1,098.74 |
| 06/18/2026 21:59 | 39 | 1,098.74 |
| 06/18/2026 21:59 | 1 | 1,098.74 |
| 06/18/2026 21:59 | 46 | 1,098.73 |
| 06/18/2026 21:59 | 34 | 1,098.73 |
| 06/18/2026 21:59 | 40 | 1,098.73 |
| 06/18/2026 21:59 | 6 | 1,098.73 |
| 06/18/2026 21:59 | 34 | 1,098.73 |
| 06/18/2026 21:59 | 5 | 1,098.71 |
| 06/18/2026 21:59 | 5 | 1,098.71 |
| 06/18/2026 21:59 | 1 | 1,098.34 |
| 06/18/2026 21:59 | 28 | 1,098.72 |
| 06/18/2026 21:59 | 5 | 1,098.72 |
| 06/18/2026 21:59 | 1 | 1,098.30 |
| 06/18/2026 21:59 | 1 | 1,098.30 |
| 06/18/2026 21:59 | 1 | 1,098.30 |
| 06/18/2026 21:59 | 5 | 1,098.35 |
| 06/18/2026 21:59 | 15 | 1,098.38 |
| 06/18/2026 21:59 | 85 | 1,098.38 |
| 06/18/2026 21:59 | 59 | 1,098.62 |
| 06/18/2026 21:59 | 25 | 1,098.54 |
| 06/18/2026 21:59 | 8 | 1,098.42 |
| 06/18/2026 21:59 | 80 | 1,098.09 |
| 06/18/2026 21:59 | 40 | 1,098.09 |
| 06/18/2026 21:59 | 50 | 1,098.10 |
| 06/18/2026 21:59 | 7 | 1,098.10 |
| 06/18/2026 21:59 | 100 | 1,098.12 |
| 06/18/2026 21:59 | 100 | 1,098.15 |
| 06/18/2026 21:59 | 40 | 1,098.18 |
| 06/18/2026 21:59 | 50 | 1,098.19 |
| 06/18/2026 21:59 | 25 | 1,098.19 |
| 06/18/2026 21:59 | 25 | 1,098.19 |
| 06/18/2026 21:59 | 100 | 1,098.22 |
| 06/18/2026 21:59 | 100 | 1,098.22 |
| 06/18/2026 21:59 | 75 | 1,098.23 |
| 06/18/2026 21:59 | 50 | 1,098.32 |
| 06/18/2026 21:59 | 25 | 1,098.32 |
| 06/18/2026 21:59 | 100 | 1,098.38 |
| 06/18/2026 21:59 | 100 | 1,098.39 |
| 06/18/2026 21:59 | 8 | 1,098.42 |
| 06/18/2026 21:59 | 99 | 1,098.42 |
| 06/18/2026 21:59 | 45 | 1,098.47 |
| 06/18/2026 21:59 | 1 | 1,098.42 |
| 06/18/2026 21:59 | 1 | 1,098.49 |
| 06/18/2026 21:59 | 1 | 1,098.49 |
| 06/18/2026 21:59 | 1 | 1,098.49 |
| 06/18/2026 21:59 | 40 | 1,098.66 |
| 06/18/2026 21:59 | 29 | 1,098.65 |
| 06/18/2026 21:59 | 80 | 1,098.65 |
| 06/18/2026 21:59 | 30 | 1,098.64 |
| 06/18/2026 21:59 | 10 | 1,098.64 |
| 06/18/2026 21:59 | 46 | 1,098.63 |
| 06/18/2026 21:59 | 80 | 1,098.63 |
| 06/18/2026 21:59 | 40 | 1,098.36 |
| 06/18/2026 21:59 | 9 | 1,098.36 |
| 06/18/2026 21:59 | 22 | 1,098.34 |
| 06/18/2026 21:59 | 2 | 1,098.27 |
| 06/18/2026 21:59 | 24 | 1,098.26 |
| 06/18/2026 21:59 | 25 | 1,098.24 |
| 06/18/2026 21:59 | 50 | 1,098.11 |
| 06/18/2026 21:59 | 5 | 1,097.88 |
| 06/18/2026 21:59 | 29 | 1,097.54 |
| 06/18/2026 21:59 | 35 | 1,097.63 |
| 06/18/2026 21:59 | 5 | 1,097.74 |
| 06/18/2026 21:59 | 40 | 1,097.74 |
| 06/18/2026 21:59 | 40 | 1,097.74 |
| 06/18/2026 21:59 | 15 | 1,097.74 |
| 06/18/2026 21:59 | 25 | 1,097.79 |
| 06/18/2026 21:59 | 40 | 1,097.92 |
| 06/18/2026 21:59 | 6 | 1,098.08 |
| 06/18/2026 21:59 | 4 | 1,098.09 |
| 06/18/2026 21:59 | 13 | 1,098.09 |
| 06/18/2026 21:59 | 30 | 1,098.27 |
| 06/18/2026 21:59 | 10 | 1,098.27 |
| 06/18/2026 21:59 | 14 | 1,098.27 |
| 06/18/2026 21:59 | 147 | 1,098.27 |
| 06/18/2026 21:59 | 8 | 1,098.27 |
| 06/18/2026 21:59 | 7 | 1,098.27 |
| 06/18/2026 21:59 | 120 | 1,098.27 |
| 06/18/2026 21:59 | 5 | 1,098.28 |
| 06/18/2026 21:59 | 29 | 1,098.26 |
| 06/18/2026 21:59 | 258 | 1,098.21 |
| 06/18/2026 21:59 | 211 | 1,098.21 |
| 06/18/2026 21:59 | 74 | 1,098.21 |
| 06/18/2026 21:59 | 31 | 1,098.21 |
| 06/18/2026 21:59 | 82 | 1,098.21 |
| 06/18/2026 21:59 | 1 | 1,098.21 |
| 06/18/2026 21:59 | 194 | 1,098.21 |
| 06/18/2026 21:59 | 30 | 1,098.21 |
| 06/18/2026 21:59 | 196 | 1,098.21 |
| 06/18/2026 21:59 | 45 | 1,098.21 |
| 06/18/2026 21:59 | 100 | 1,098.21 |
| 06/18/2026 21:59 | 35 | 1,098.21 |
| 06/18/2026 21:59 | 100 | 1,098.21 |
| 06/18/2026 21:59 | 241 | 1,098.21 |
| 06/18/2026 21:59 | 2 | 1,098.26 |
| 06/18/2026 21:59 | 40 | 1,098.26 |
| 06/18/2026 21:59 | 5 | 1,098.26 |
| 06/18/2026 21:59 | 15 | 1,098.29 |
| 06/18/2026 21:59 | 10 | 1,098.29 |
| 06/18/2026 21:59 | 25 | 1,098.33 |
| 06/18/2026 21:59 | 75 | 1,098.455 |
| 06/18/2026 21:59 | 1 | 1,098.455 |
| 06/18/2026 21:59 | 24 | 1,098.455 |
| 06/18/2026 21:59 | 5 | 1,098.29 |
| 06/18/2026 21:59 | 5 | 1,098.33 |
| 06/18/2026 21:59 | 18 | 1,098.32 |
| 06/18/2026 21:59 | 40 | 1,098.33 |
| 06/18/2026 21:59 | 25 | 1,098.33 |
| 06/18/2026 21:59 | 5 | 1,098.56 |
| 06/18/2026 21:59 | 6 | 1,098.56 |
| 06/18/2026 21:59 | 5 | 1,098.56 |
| 06/18/2026 21:59 | 6 | 1,098.56 |
| 06/18/2026 21:59 | 6 | 1,098.56 |
| 06/18/2026 21:59 | 5 | 1,098.56 |
| 06/18/2026 21:59 | 31 | 1,098.65 |
| 06/18/2026 21:59 | 26 | 1,098.56 |
| 06/18/2026 21:59 | 6 | 1,098.56 |
| 06/18/2026 21:59 | 19 | 1,098.56 |
| 06/18/2026 21:59 | 3 | 1,098.51 |
| 06/18/2026 21:59 | 40 | 1,098.56 |
| 06/18/2026 21:59 | 37 | 1,098.40 |
| 06/18/2026 21:59 | 966 | 1,098.40 |
| 06/18/2026 21:59 | 44 | 1,098.40 |
| 06/18/2026 21:59 | 163 | 1,098.40 |
| 06/18/2026 21:59 | 229 | 1,098.40 |
| 06/18/2026 21:59 | 68 | 1,098.40 |
| 06/18/2026 21:59 | 50 | 1,098.40 |
| 06/18/2026 21:59 | 40 | 1,098.40 |
| 06/18/2026 21:59 | 40 | 1,098.43 |
| 06/18/2026 21:59 | 100 | 1,098.46 |
| 06/18/2026 21:59 | 100 | 1,098.47 |
| 06/18/2026 21:59 | 1 | 1,098.47 |
| 06/18/2026 21:59 | 9 | 1,098.655 |
| 06/18/2026 21:59 | 8 | 1,098.63 |
| 06/18/2026 21:59 | 40 | 1,098.63 |
| 06/18/2026 21:59 | 40 | 1,098.62 |
| 06/18/2026 21:59 | 99 | 1,098.425 |
| 06/18/2026 21:59 | 1 | 1,098.425 |
| 06/18/2026 21:59 | 40 | 1,098.26 |
| 06/18/2026 21:59 | 1 | 1,098.255 |
| 06/18/2026 21:59 | 40 | 1,098.32 |
| 06/18/2026 21:59 | 13 | 1,098.31 |
| 06/18/2026 21:59 | 27 | 1,098.31 |
| 06/18/2026 21:59 | 80 | 1,098.31 |
| 06/18/2026 21:59 | 20 | 1,098.27 |
| 06/18/2026 21:59 | 32 | 1,098.10 |
| 06/18/2026 21:59 | 40 | 1,098.10 |
| 06/18/2026 21:59 | 11 | 1,098.06 |
| 06/18/2026 21:59 | 40 | 1,098.06 |
| 06/18/2026 21:59 | 11 | 1,098.05 |
| 06/18/2026 21:59 | 40 | 1,098.05 |
| 06/18/2026 21:59 | 10 | 1,098.04 |
| 06/18/2026 21:59 | 1 | 1,098.04 |
| 06/18/2026 21:59 | 11 | 1,098.23 |
| 06/18/2026 21:59 | 40 | 1,098.21 |
| 06/18/2026 21:59 | 1 | 1,098.21 |
| 06/18/2026 21:59 | 1 | 1,098.21 |
| 06/18/2026 21:59 | 27 | 1,098.21 |
| 06/18/2026 21:59 | 13 | 1,098.21 |
| 06/18/2026 21:59 | 1 | 1,098.21 |
| 06/18/2026 21:59 | 68 | 1,098.17 |
| 06/18/2026 21:59 | 32 | 1,098.17 |
| 06/18/2026 21:59 | 80 | 1,098.10 |
| 06/18/2026 21:59 | 4 | 1,097.95 |
| 06/18/2026 21:59 | 11 | 1,098.05 |
| 06/18/2026 21:59 | 40 | 1,098.25 |
| 06/18/2026 21:59 | 40 | 1,098.27 |
| 06/18/2026 21:59 | 27 | 1,098.28 |
| 06/18/2026 21:59 | 100 | 1,098.29 |
| 06/18/2026 21:59 | 2 | 1,098.44 |
| 06/18/2026 21:59 | 2 | 1,098.44 |
| 06/18/2026 21:59 | 17 | 1,098.44 |
| 06/18/2026 21:59 | 240 | 1,098.44 |
| 06/18/2026 21:59 | 40 | 1,098.44 |
| 06/18/2026 21:59 | 4 | 1,098.49 |
| 06/18/2026 21:59 | 7 | 1,098.63 |
| 06/18/2026 21:59 | 5 | 1,098.63 |
| 06/18/2026 21:59 | 1 | 1,098.54 |
| 06/18/2026 21:59 | 1 | 1,098.54 |
| 06/18/2026 21:59 | 39 | 1,098.64 |
| 06/18/2026 21:59 | 40 | 1,098.64 |
| 06/18/2026 21:59 | 34 | 1,098.64 |
| 06/18/2026 21:59 | 65 | 1,098.64 |
| 06/18/2026 21:59 | 77 | 1,098.64 |
| 06/18/2026 21:59 | 43 | 1,098.64 |
| 06/18/2026 21:59 | 5 | 1,098.62 |
| 06/18/2026 21:59 | 15 | 1,098.62 |
| 06/18/2026 21:59 | 8 | 1,098.65 |
| 06/18/2026 21:59 | 8 | 1,098.66 |
| 06/18/2026 21:59 | 10 | 1,098.66 |
| 06/18/2026 21:59 | 50 | 1,098.97 |
| 06/18/2026 21:59 | 37 | 1,098.89 |
| 06/18/2026 21:59 | 2 | 1,098.89 |
| 06/18/2026 21:59 | 30 | 1,098.80 |
| 06/18/2026 21:59 | 40 | 1,098.76 |
| 06/18/2026 21:59 | 17 | 1,098.75 |
| 06/18/2026 21:59 | 40 | 1,098.23 |
| 06/18/2026 21:59 | 1 | 1,098.44 |
| 06/18/2026 21:59 | 40 | 1,098.46 |
| 06/18/2026 21:59 | 10 | 1,098.59 |
| 06/18/2026 21:59 | 5 | 1,098.65 |
| 06/18/2026 21:59 | 2 | 1,098.75 |
| 06/18/2026 21:59 | 1 | 1,098.74 |
| 06/18/2026 21:59 | 5 | 1,098.79 |
| 06/18/2026 21:59 | 10 | 1,098.85 |
| 06/18/2026 21:59 | 25 | 1,098.85 |
| 06/18/2026 21:59 | 40 | 1,098.60 |
| 06/18/2026 21:59 | 3 | 1,098.58 |
| 06/18/2026 21:59 | 5 | 1,098.58 |
| 06/18/2026 21:59 | 40 | 1,098.55 |
| 06/18/2026 21:59 | 4 | 1,098.57 |
| 06/18/2026 21:59 | 31 | 1,098.57 |
| 06/18/2026 21:59 | 1 | 1,098.44 |
| 06/18/2026 21:59 | 40 | 1,098.59 |
| 06/18/2026 21:59 | 2 | 1,098.33 |
| 06/18/2026 21:59 | 7 | 1,098.33 |
| 06/18/2026 21:59 | 7 | 1,098.32 |
| 06/18/2026 21:59 | 4 | 1,098.32 |
| 06/18/2026 21:59 | 1 | 1,098.32 |
| 06/18/2026 21:59 | 9 | 1,098.32 |
| 06/18/2026 21:59 | 40 | 1,098.32 |
| 06/18/2026 21:59 | 11 | 1,098.32 |
| 06/18/2026 21:59 | 40 | 1,098.26 |
| 06/18/2026 21:59 | 40 | 1,098.24 |
| 06/18/2026 21:59 | 40 | 1,098.24 |
| 06/18/2026 21:59 | 40 | 1,098.23 |
| 06/18/2026 21:59 | 11 | 1,098.19 |
| 06/18/2026 21:59 | 4 | 1,098.14 |
| 06/18/2026 21:59 | 76 | 1,098.14 |
| 06/18/2026 21:59 | 1 | 1,098.13 |
| 06/18/2026 21:59 | 3 | 1,098.13 |
| 06/18/2026 21:59 | 80 | 1,098.06 |
| 06/18/2026 21:59 | 1 | 1,097.78 |
| 06/18/2026 21:59 | 4 | 1,097.71 |
| 06/18/2026 21:59 | 8 | 1,097.90 |
| 06/18/2026 21:59 | 1 | 1,097.83 |
| 06/18/2026 21:59 | 3 | 1,097.83 |
| 06/18/2026 21:59 | 1 | 1,097.84 |
| 06/18/2026 21:59 | 40 | 1,098.10 |
| 06/18/2026 21:59 | 8 | 1,098.11 |
| 06/18/2026 21:59 | 32 | 1,098.11 |
| 06/18/2026 21:59 | 8 | 1,098.12 |
| 06/18/2026 21:59 | 18 | 1,098.33 |
| 06/18/2026 21:59 | 3 | 1,098.45 |
| 06/18/2026 21:59 | 2 | 1,099.01 |
| 06/18/2026 21:59 | 1 | 1,098.77 |
| 06/18/2026 21:59 | 1 | 1,098.77 |
| 06/18/2026 21:59 | 5 | 1,099.09 |
| 06/18/2026 21:59 | 54 | 1,099.04 |
| 06/18/2026 21:59 | 6 | 1,099.04 |
| 06/18/2026 21:59 | 40 | 1,099.04 |
| 06/18/2026 21:59 | 120 | 1,097.59 |
| 06/18/2026 21:59 | 1 | 1,097.59 |
| 06/18/2026 21:59 | 1 | 1,097.69 |
| 06/18/2026 21:59 | 1 | 1,097.79 |
| 06/18/2026 21:59 | 1 | 1,097.82 |
| 06/18/2026 21:59 | 1 | 1,097.92 |
| 06/18/2026 21:59 | 1 | 1,098.04 |
| 06/18/2026 21:59 | 1 | 1,098.08 |
| 06/18/2026 21:59 | 40 | 1,098.09 |
| 06/18/2026 21:59 | 120 | 1,098.14 |
| 06/18/2026 21:59 | 1 | 1,098.18 |
| 06/18/2026 21:59 | 1 | 1,098.40 |
| 06/18/2026 21:59 | 1 | 1,098.45 |
| 06/18/2026 21:59 | 19 | 1,098.46 |
| 06/18/2026 21:59 | 40 | 1,098.46 |
| 06/18/2026 21:59 | 3 | 1,098.52 |
| 06/18/2026 21:59 | 35 | 1,098.73 |
| 06/18/2026 21:59 | 40 | 1,098.73 |
| 06/18/2026 21:59 | 40 | 1,098.73 |
| 06/18/2026 21:59 | 1 | 1,098.83 |
| 06/18/2026 21:59 | 1 | 1,098.98 |
| 06/18/2026 21:59 | 1 | 1,098.99 |
| 06/18/2026 21:59 | 1 | 1,098.99 |
| 06/18/2026 21:59 | 40 | 1,099.00 |
| 06/18/2026 21:59 | 11 | 1,099.01 |
| 06/18/2026 21:59 | 9 | 1,099.01 |
| 06/18/2026 21:59 | 1 | 1,099.01 |
| 06/18/2026 21:59 | 80 | 1,099.04 |
| 06/18/2026 21:59 | 80 | 1,099.04 |
| 06/18/2026 21:59 | 40 | 1,099.04 |
| 06/18/2026 21:59 | 160 | 1,099.04 |
| 06/18/2026 21:59 | 40 | 1,099.04 |
| 06/18/2026 21:59 | 2 | 1,099.06 |
| 06/18/2026 21:59 | 2 | 1,099.06 |
| 06/18/2026 21:59 | 2 | 1,099.08 |
| 06/18/2026 21:59 | 2 | 1,099.08 |
| 06/18/2026 21:59 | 40 | 1,099.09 |
| 06/18/2026 21:59 | 1 | 1,099.10 |
| 06/18/2026 21:59 | 2 | 1,099.14 |
| 06/18/2026 21:59 | 20 | 1,099.14 |
| 06/18/2026 21:59 | 2 | 1,099.16 |
| 06/18/2026 21:59 | 26 | 1,099.16 |
| 06/18/2026 21:59 | 6 | 1,099.17 |
| 06/18/2026 21:59 | 13 | 1,099.20 |
| 06/18/2026 21:59 | 40 | 1,099.20 |
| 06/18/2026 21:59 | 50 | 1,099.21 |
| 06/18/2026 21:59 | 1 | 1,099.22 |
| 06/18/2026 21:59 | 100 | 1,099.23 |
| 06/18/2026 21:59 | 100 | 1,099.23 |
| 06/18/2026 21:59 | 80 | 1,099.27 |
| 06/18/2026 21:59 | 100 | 1,099.30 |
| 06/18/2026 21:59 | 50 | 1,099.33 |
| 06/18/2026 21:59 | 100 | 1,099.34 |
| 06/18/2026 21:59 | 100 | 1,099.35 |
| 06/18/2026 21:59 | 25 | 1,099.35 |
| 06/18/2026 21:59 | 100 | 1,099.37 |
| 06/18/2026 21:59 | 40 | 1,099.44 |
| 06/18/2026 21:59 | 2 | 1,099.485 |
| 06/18/2026 21:59 | 40 | 1,099.485 |
| 06/18/2026 21:59 | 9 | 1,099.65 |
| 06/18/2026 21:59 | 78 | 1,099.68 |
| 06/18/2026 21:59 | 40 | 1,099.50 |
| 06/18/2026 21:59 | 1 | 1,099.65 |
| 06/18/2026 21:59 | 13 | 1,099.65 |
| 06/18/2026 21:59 | 34 | 1,099.61 |
| 06/18/2026 21:59 | 10 | 1,099.41 |
| 06/18/2026 21:59 | 6 | 1,099.41 |
| 06/18/2026 21:59 | 40 | 1,099.41 |
| 06/18/2026 21:59 | 2 | 1,099.41 |
| 06/18/2026 21:59 | 3 | 1,099.41 |
| 06/18/2026 21:59 | 3 | 1,099.41 |
| 06/18/2026 21:59 | 3 | 1,099.41 |
| 06/18/2026 21:59 | 11 | 1,099.40 |
| 06/18/2026 21:59 | 11 | 1,099.40 |
| 06/18/2026 21:59 | 41 | 1,099.40 |
| 06/18/2026 21:59 | 11 | 1,099.40 |
| 06/18/2026 21:59 | 11 | 1,099.40 |
| 06/18/2026 21:59 | 11 | 1,099.30 |
| 06/18/2026 21:59 | 2 | 1,099.30 |
| 06/18/2026 21:59 | 12 | 1,099.28 |
| 06/18/2026 21:59 | 40 | 1,099.28 |
| 06/18/2026 21:59 | 40 | 1,099.30 |
| 06/18/2026 21:59 | 40 | 1,099.30 |
| 06/18/2026 21:59 | 15 | 1,099.32 |
| 06/18/2026 21:59 | 1 | 1,099.48 |
| 06/18/2026 21:59 | 1 | 1,099.48 |
| 06/18/2026 21:59 | 1 | 1,099.48 |
| 06/18/2026 21:59 | 18 | 1,099.41 |
| 06/18/2026 21:59 | 31 | 1,099.48 |
| 06/18/2026 21:59 | 10 | 1,099.48 |
| 06/18/2026 21:59 | 1 | 1,099.48 |
| 06/18/2026 21:59 | 2 | 1,099.48 |
| 06/18/2026 21:59 | 2 | 1,099.48 |
| 06/18/2026 21:59 | 1 | 1,099.40 |
| 06/18/2026 21:59 | 12 | 1,099.48 |
| 06/18/2026 21:59 | 4 | 1,099.48 |
| 06/18/2026 21:59 | 10 | 1,099.48 |
| 06/18/2026 21:59 | 5 | 1,099.48 |
| 06/18/2026 21:59 | 4 | 1,099.33 |
| 06/18/2026 21:59 | 2 | 1,099.33 |
| 06/18/2026 21:59 | 4 | 1,099.44 |
| 06/18/2026 21:59 | 5 | 1,099.55 |
| 06/18/2026 21:59 | 39 | 1,099.585 |
| 06/18/2026 21:59 | 1 | 1,099.585 |
| 06/18/2026 21:59 | 6 | 1,099.75 |
| 06/18/2026 21:59 | 6 | 1,099.80 |
| 06/18/2026 21:59 | 6 | 1,099.75 |
| 06/18/2026 21:59 | 3 | 1,099.93 |
| 06/18/2026 21:59 | 6 | 1,099.93 |
| 06/18/2026 21:59 | 15 | 1,099.75 |
| 06/18/2026 21:59 | 10 | 1,099.76 |
| 06/18/2026 21:59 | 25 | 1,099.75 |
| 06/18/2026 21:59 | 7 | 1,099.84 |
| 06/18/2026 21:59 | 8 | 1,099.61 |
| 06/18/2026 21:59 | 12 | 1,099.75 |
| 06/18/2026 21:59 | 11 | 1,099.705 |
| 06/18/2026 21:59 | 22 | 1,099.70 |
| 06/18/2026 21:59 | 2 | 1,099.41 |
| 06/18/2026 21:59 | 43 | 1,099.22 |
| 06/18/2026 21:59 | 3 | 1,099.23 |
| 06/18/2026 21:59 | 100 | 1,099.24 |
| 06/18/2026 21:59 | 100 | 1,099.27 |
| 06/18/2026 21:59 | 100 | 1,099.35 |
| 06/18/2026 21:59 | 40 | 1,099.35 |
| 06/18/2026 21:59 | 50 | 1,099.39 |
| 06/18/2026 21:59 | 100 | 1,099.40 |
| 06/18/2026 21:59 | 100 | 1,099.42 |
| 06/18/2026 21:59 | 100 | 1,099.46 |
| 06/18/2026 21:59 | 25 | 1,099.47 |
| 06/18/2026 21:59 | 100 | 1,099.50 |
| 06/18/2026 21:59 | 40 | 1,099.53 |
| 06/18/2026 21:59 | 1 | 1,099.54 |
| 06/18/2026 21:59 | 1 | 1,099.54 |
| 06/18/2026 21:59 | 2 | 1,099.50 |
| 06/18/2026 21:59 | 2 | 1,099.49 |
| 06/18/2026 21:59 | 20 | 1,099.48 |
| 06/18/2026 21:59 | 40 | 1,099.46 |
| 06/18/2026 21:59 | 18 | 1,099.32 |
| 06/18/2026 21:59 | 22 | 1,099.32 |
| 06/18/2026 21:59 | 1 | 1,099.39 |
| 06/18/2026 21:59 | 40 | 1,099.33 |
| 06/18/2026 21:59 | 40 | 1,099.32 |
| 06/18/2026 21:59 | 18 | 1,099.32 |
| 06/18/2026 21:59 | 22 | 1,099.32 |
| 06/18/2026 21:59 | 40 | 1,099.32 |
| 06/18/2026 21:59 | 4 | 1,099.32 |
| 06/18/2026 21:59 | 3 | 1,099.32 |
| 06/18/2026 21:59 | 33 | 1,099.32 |
| 06/18/2026 21:59 | 27 | 1,099.32 |
| 06/18/2026 21:59 | 13 | 1,099.32 |
| 06/18/2026 21:59 | 20 | 1,099.30 |
| 06/18/2026 21:59 | 16 | 1,099.30 |
| 06/18/2026 21:58 | 70 | 1,099.30 |
| 06/18/2026 21:58 | 6 | 1,099.28 |
| 06/18/2026 21:58 | 40 | 1,099.28 |
| 06/18/2026 21:58 | 8 | 1,099.21 |
| 06/18/2026 21:58 | 12 | 1,099.21 |
| 06/18/2026 21:58 | 5 | 1,099.20 |
| 06/18/2026 21:58 | 40 | 1,099.08 |
| 06/18/2026 21:58 | 100 | 1,099.06 |
| 06/18/2026 21:58 | 40 | 1,098.93 |
| 06/18/2026 21:58 | 2 | 1,098.865 |
| 06/18/2026 21:58 | 40 | 1,098.865 |
| 06/18/2026 21:58 | 40 | 1,098.94 |
| 06/18/2026 21:58 | 1 | 1,098.88 |
| 06/18/2026 21:58 | 41 | 1,099.12 |
| 06/18/2026 21:58 | 10 | 1,099.11 |
| 06/18/2026 21:58 | 5 | 1,099.04 |
| 06/18/2026 21:58 | 61 | 1,098.91 |
| 06/18/2026 21:58 | 40 | 1,098.91 |
| 06/18/2026 21:58 | 60 | 1,099.04 |
| 06/18/2026 21:58 | 100 | 1,099.00 |
| 06/18/2026 21:58 | 10 | 1,098.92 |
| 06/18/2026 21:58 | 2 | 1,098.865 |
| 06/18/2026 21:58 | 2 | 1,098.89 |
| 06/18/2026 21:58 | 10 | 1,098.86 |
| 06/18/2026 21:58 | 2 | 1,098.865 |
| 06/18/2026 21:58 | 75 | 1,098.865 |
| 06/18/2026 21:58 | 5 | 1,098.865 |
| 06/18/2026 21:58 | 16 | 1,098.83 |
| 06/18/2026 21:58 | 1 | 1,098.84 |
| 06/18/2026 21:58 | 11 | 1,098.83 |
| 06/18/2026 21:58 | 2 | 1,098.73 |
| 06/18/2026 21:58 | 1 | 1,098.69 |
| 06/18/2026 21:58 | 80 | 1,098.69 |
| 06/18/2026 21:58 | 71 | 1,098.69 |
| 06/18/2026 21:58 | 9 | 1,098.69 |
| 06/18/2026 21:58 | 1 | 1,098.68 |
| 06/18/2026 21:58 | 2 | 1,098.68 |
| 06/18/2026 21:58 | 6 | 1,098.68 |
| 06/18/2026 21:58 | 2 | 1,098.65 |
| 06/18/2026 21:58 | 11 | 1,098.65 |
| 06/18/2026 21:58 | 3 | 1,098.65 |
| 06/18/2026 21:58 | 9 | 1,098.65 |
| 06/18/2026 21:58 | 9 | 1,098.65 |
| 06/18/2026 21:58 | 8 | 1,098.65 |
| 06/18/2026 21:58 | 15 | 1,098.64 |
| 06/18/2026 21:58 | 10 | 1,098.60 |
| 06/18/2026 21:58 | 5 | 1,098.57 |
| 06/18/2026 21:58 | 34 | 1,098.58 |
| 06/18/2026 21:58 | 6 | 1,098.58 |
| 06/18/2026 21:58 | 6 | 1,098.53 |
| 06/18/2026 21:58 | 4 | 1,098.53 |
| 06/18/2026 21:58 | 3 | 1,098.53 |
| 06/18/2026 21:58 | 10 | 1,098.53 |
| 06/18/2026 21:58 | 5 | 1,098.53 |
| 06/18/2026 21:58 | 5 | 1,098.53 |
| 06/18/2026 21:58 | 23 | 1,098.53 |
| 06/18/2026 21:58 | 5 | 1,098.56 |
| 06/18/2026 21:58 | 5 | 1,098.56 |
| 06/18/2026 21:58 | 2 | 1,098.57 |
| 06/18/2026 21:58 | 3 | 1,098.57 |
| 06/18/2026 21:58 | 5 | 1,098.56 |
| 06/18/2026 21:58 | 2 | 1,098.57 |
| 06/18/2026 21:58 | 1 | 1,098.56 |
| 06/18/2026 21:58 | 2 | 1,098.56 |
| 06/18/2026 21:58 | 2 | 1,098.56 |
| 06/18/2026 21:58 | 5 | 1,098.56 |
| 06/18/2026 21:58 | 56 | 1,098.57 |
| 06/18/2026 21:58 | 5 | 1,098.56 |
| 06/18/2026 21:58 | 14 | 1,098.57 |
| 06/18/2026 21:58 | 55 | 1,098.57 |
| 06/18/2026 21:58 | 25 | 1,098.57 |
| 06/18/2026 21:58 | 3 | 1,098.49 |
| 06/18/2026 21:58 | 2 | 1,098.49 |
| 06/18/2026 21:58 | 1 | 1,098.49 |
| 06/18/2026 21:58 | 5 | 1,098.49 |
| 06/18/2026 21:58 | 5 | 1,098.48 |
| 06/18/2026 21:58 | 4 | 1,098.49 |
| 06/18/2026 21:58 | 5 | 1,098.48 |
| 06/18/2026 21:58 | 1 | 1,098.44 |
| 06/18/2026 21:58 | 8 | 1,098.49 |
| 06/18/2026 21:58 | 3 | 1,098.49 |
| 06/18/2026 21:58 | 3 | 1,098.49 |
| 06/18/2026 21:58 | 2 | 1,098.49 |
| 06/18/2026 21:58 | 1 | 1,098.49 |
| 06/18/2026 21:58 | 1 | 1,098.49 |
| 06/18/2026 21:58 | 5 | 1,098.39 |
| 06/18/2026 21:58 | 1 | 1,098.43 |
| 06/18/2026 21:58 | 1 | 1,098.49 |
| 06/18/2026 21:58 | 2 | 1,098.49 |
| 06/18/2026 21:58 | 3 | 1,098.49 |
| 06/18/2026 21:58 | 11 | 1,098.46 |
| 06/18/2026 21:58 | 11 | 1,098.47 |
| 06/18/2026 21:58 | 4 | 1,098.37 |
| 06/18/2026 21:58 | 40 | 1,098.46 |
| 06/18/2026 21:58 | 13 | 1,098.49 |
| 06/18/2026 21:58 | 5 | 1,098.43 |
| 06/18/2026 21:58 | 2 | 1,098.43 |
| 06/18/2026 21:58 | 5 | 1,098.37 |
| 06/18/2026 21:58 | 2 | 1,098.43 |
| 06/18/2026 21:58 | 10 | 1,098.49 |
| 06/18/2026 21:58 | 20 | 1,098.49 |
| 06/18/2026 21:58 | 10 | 1,098.47 |
| 06/18/2026 21:58 | 1 | 1,098.41 |
| 06/18/2026 21:58 | 4 | 1,098.47 |
| 06/18/2026 21:58 | 2 | 1,098.47 |
| 06/18/2026 21:58 | 40 | 1,098.47 |
| 06/18/2026 21:58 | 40 | 1,098.46 |
| 06/18/2026 21:58 | 36 | 1,098.46 |
| 06/18/2026 21:58 | 53 | 1,098.46 |
| 06/18/2026 21:58 | 36 | 1,098.47 |
| 06/18/2026 21:58 | 30 | 1,098.47 |
| 06/18/2026 21:58 | 4 | 1,098.30 |
| 06/18/2026 21:58 | 40 | 1,098.30 |
| 06/18/2026 21:58 | 40 | 1,098.30 |
| 06/18/2026 21:58 | 100 | 1,098.29 |
| 06/18/2026 21:58 | 40 | 1,098.29 |
| 06/18/2026 21:58 | 40 | 1,098.27 |
| 06/18/2026 21:58 | 25 | 1,098.27 |
| 06/18/2026 21:58 | 50 | 1,098.25 |
| 06/18/2026 21:58 | 20 | 1,098.21 |
| 06/18/2026 21:58 | 80 | 1,098.21 |
| 06/18/2026 21:58 | 12 | 1,098.21 |
| 06/18/2026 21:58 | 38 | 1,098.03 |
| 06/18/2026 21:58 | 2 | 1,098.03 |
| 06/18/2026 21:58 | 170 | 1,098.03 |
| 06/18/2026 21:58 | 106 | 1,098.03 |
| 06/18/2026 21:58 | 1 | 1,098.04 |
| 06/18/2026 21:58 | 56 | 1,098.03 |
| 06/18/2026 21:58 | 25 | 1,098.03 |
| 06/18/2026 21:58 | 4 | 1,097.85 |
| 06/18/2026 21:58 | 8 | 1,097.89 |
| 06/18/2026 21:58 | 40 | 1,097.89 |
| 06/18/2026 21:58 | 25 | 1,097.91 |
| 06/18/2026 21:58 | 13 | 1,097.97 |
| 06/18/2026 21:58 | 1 | 1,097.82 |
| 06/18/2026 21:58 | 2 | 1,097.84 |
| 06/18/2026 21:58 | 4 | 1,097.85 |
| 06/18/2026 21:58 | 5 | 1,097.86 |
| 06/18/2026 21:58 | 2 | 1,097.85 |
| 06/18/2026 21:58 | 1 | 1,097.94 |
| 06/18/2026 21:58 | 1 | 1,097.94 |
| 06/18/2026 21:58 | 1 | 1,097.94 |
| 06/18/2026 21:58 | 1 | 1,097.94 |
| 06/18/2026 21:58 | 1 | 1,097.94 |
| 06/18/2026 21:58 | 1 | 1,097.94 |
| 06/18/2026 21:58 | 1 | 1,097.94 |
| 06/18/2026 21:58 | 1 | 1,097.94 |
| 06/18/2026 21:58 | 11 | 1,097.96 |
| 06/18/2026 21:58 | 2 | 1,097.88 |
| 06/18/2026 21:58 | 14 | 1,097.88 |
| 06/18/2026 21:58 | 25 | 1,097.86 |
| 06/18/2026 21:58 | 5 | 1,097.88 |
| 06/18/2026 21:58 | 75 | 1,097.86 |
| 06/18/2026 21:58 | 5 | 1,097.88 |
| 06/18/2026 21:58 | 4 | 1,097.87 |
| 06/18/2026 21:58 | 11 | 1,097.97 |
| 06/18/2026 21:58 | 1 | 1,097.97 |
| 06/18/2026 21:58 | 3 | 1,098.08 |
| 06/18/2026 21:58 | 40 | 1,097.88 |
| 06/18/2026 21:58 | 5 | 1,097.89 |
| 06/18/2026 21:58 | 50 | 1,097.89 |
| 06/18/2026 21:58 | 100 | 1,097.93 |
| 06/18/2026 21:58 | 5 | 1,098.12 |
| 06/18/2026 21:58 | 3 | 1,098.13 |
| 06/18/2026 21:58 | 5 | 1,098.12 |
| 06/18/2026 21:58 | 40 | 1,097.89 |
| 06/18/2026 21:58 | 2 | 1,097.89 |
| 06/18/2026 21:58 | 8 | 1,097.89 |
| 06/18/2026 21:58 | 50 | 1,097.89 |
| 06/18/2026 21:58 | 100 | 1,097.92 |
| 06/18/2026 21:58 | 55 | 1,097.92 |
| 06/18/2026 21:58 | 100 | 1,097.98 |
| 06/18/2026 21:58 | 5 | 1,098.05 |
| 06/18/2026 21:58 | 19 | 1,098.13 |
| 06/18/2026 21:58 | 10 | 1,098.13 |
| 06/18/2026 21:58 | 12 | 1,098.27 |
| 06/18/2026 21:58 | 4 | 1,098.25 |
| 06/18/2026 21:58 | 13 | 1,098.25 |
| 06/18/2026 21:58 | 15 | 1,098.27 |
| 06/18/2026 21:58 | 1 | 1,098.46 |
| 06/18/2026 21:58 | 16 | 1,098.55 |
| 06/18/2026 21:58 | 24 | 1,098.55 |
| 06/18/2026 21:58 | 40 | 1,098.55 |
| 06/18/2026 21:58 | 28 | 1,098.55 |
| 06/18/2026 21:58 | 12 | 1,098.55 |
| 06/18/2026 21:58 | 25 | 1,098.21 |
| 06/18/2026 21:58 | 5 | 1,098.25 |
| 06/18/2026 21:58 | 5 | 1,098.21 |
| 06/18/2026 21:58 | 1 | 1,097.95 |
| 06/18/2026 21:58 | 1 | 1,097.95 |
| 06/18/2026 21:58 | 50 | 1,097.95 |
| 06/18/2026 21:58 | 94 | 1,098.01 |
| 06/18/2026 21:58 | 25 | 1,098.01 |
| 06/18/2026 21:58 | 1 | 1,098.01 |
| 06/18/2026 21:58 | 4 | 1,098.21 |
| 06/18/2026 21:58 | 6 | 1,098.07 |
| 06/18/2026 21:58 | 1 | 1,098.22 |
| 06/18/2026 21:58 | 40 | 1,098.08 |
| 06/18/2026 21:58 | 40 | 1,098.09 |
| 06/18/2026 21:58 | 1 | 1,098.11 |
| 06/18/2026 21:58 | 1 | 1,098.46 |
| 06/18/2026 21:58 | 4 | 1,098.42 |
| 06/18/2026 21:58 | 10 | 1,098.43 |
| 06/18/2026 21:58 | 1 | 1,098.40 |
| 06/18/2026 21:58 | 4 | 1,098.45 |
| 06/18/2026 21:58 | 36 | 1,098.46 |
| 06/18/2026 21:58 | 4 | 1,098.46 |
| 06/18/2026 21:58 | 6 | 1,098.47 |
| 06/18/2026 21:58 | 3 | 1,098.47 |
| 06/18/2026 21:58 | 25 | 1,098.60 |
| 06/18/2026 21:58 | 3 | 1,098.46 |
| 06/18/2026 21:58 | 2 | 1,098.55 |
| 06/18/2026 21:58 | 2 | 1,098.55 |
| 06/18/2026 21:58 | 109 | 1,098.64 |
| 06/18/2026 21:58 | 11 | 1,098.64 |
| 06/18/2026 21:58 | 5 | 1,098.63 |
| 06/18/2026 21:58 | 60 | 1,098.56 |
| 06/18/2026 21:58 | 7 | 1,098.61 |
| 06/18/2026 21:58 | 6 | 1,098.55 |
| 06/18/2026 21:58 | 4 | 1,098.49 |
| 06/18/2026 21:58 | 10 | 1,098.49 |
| 06/18/2026 21:58 | 40 | 1,098.34 |
| 06/18/2026 21:58 | 26 | 1,098.34 |
| 06/18/2026 21:58 | 14 | 1,098.34 |
| 06/18/2026 21:58 | 5 | 1,098.32 |
| 06/18/2026 21:58 | 5 | 1,098.32 |
| 06/18/2026 21:58 | 40 | 1,098.32 |
| 06/18/2026 21:58 | 5 | 1,098.45 |
| 06/18/2026 21:58 | 35 | 1,098.46 |
| 06/18/2026 21:58 | 40 | 1,098.46 |
| 06/18/2026 21:58 | 40 | 1,098.46 |
| 06/18/2026 21:58 | 40 | 1,098.46 |
| 06/18/2026 21:58 | 5 | 1,098.45 |
| 06/18/2026 21:58 | 6 | 1,098.49 |
| 06/18/2026 21:58 | 40 | 1,098.49 |
| 06/18/2026 21:58 | 40 | 1,098.49 |
| 06/18/2026 21:58 | 5 | 1,098.49 |
| 06/18/2026 21:58 | 5 | 1,098.48 |
| 06/18/2026 21:58 | 5 | 1,098.48 |
| 06/18/2026 21:58 | 39 | 1,098.45 |
| 06/18/2026 21:58 | 35 | 1,098.49 |
| 06/18/2026 21:58 | 5 | 1,098.48 |
| 06/18/2026 21:58 | 2 | 1,098.39 |
| 06/18/2026 21:58 | 38 | 1,098.37 |
| 06/18/2026 21:58 | 12 | 1,098.37 |
| 06/18/2026 21:58 | 10 | 1,098.29 |
| 06/18/2026 21:58 | 10 | 1,098.34 |
| 06/18/2026 21:58 | 10 | 1,098.35 |
| 06/18/2026 21:58 | 2 | 1,098.29 |
| 06/18/2026 21:58 | 80 | 1,098.29 |
| 06/18/2026 21:58 | 20 | 1,098.29 |
| 06/18/2026 21:58 | 2 | 1,098.32 |
| 06/18/2026 21:58 | 96 | 1,098.33 |
| 06/18/2026 21:58 | 4 | 1,098.33 |
| 06/18/2026 21:58 | 100 | 1,098.35 |
| 06/18/2026 21:58 | 3 | 1,098.50 |
| 06/18/2026 21:58 | 4 | 1,098.50 |
| 06/18/2026 21:58 | 4 | 1,098.50 |
| 06/18/2026 21:58 | 1 | 1,098.67 |
| 06/18/2026 21:58 | 1 | 1,098.65 |
| 06/18/2026 21:58 | 4 | 1,098.63 |
| 06/18/2026 21:58 | 27 | 1,098.63 |
| 06/18/2026 21:58 | 1 | 1,098.43 |
| 06/18/2026 21:58 | 4 | 1,098.43 |
| 06/18/2026 21:58 | 4 | 1,098.495 |
| 06/18/2026 21:58 | 3 | 1,098.54 |
| 06/18/2026 21:58 | 3 | 1,098.54 |
| 06/18/2026 21:58 | 1 | 1,098.57 |
| 06/18/2026 21:58 | 3 | 1,098.57 |
| 06/18/2026 21:58 | 20 | 1,098.57 |
| 06/18/2026 21:58 | 5 | 1,098.57 |
| 06/18/2026 21:58 | 48 | 1,098.57 |
| 06/18/2026 21:58 | 27 | 1,098.57 |
| 06/18/2026 21:58 | 65 | 1,098.57 |
| 06/18/2026 21:58 | 74 | 1,098.53 |
| 06/18/2026 21:58 | 55 | 1,098.475 |
| 06/18/2026 21:58 | 25 | 1,098.475 |
| 06/18/2026 21:58 | 17 | 1,098.57 |
| 06/18/2026 21:58 | 1 | 1,098.56 |
| 06/18/2026 21:58 | 31 | 1,098.58 |
| 06/18/2026 21:58 | 21 | 1,098.55 |
| 06/18/2026 21:58 | 40 | 1,098.51 |
| 06/18/2026 21:58 | 11 | 1,098.55 |
| 06/18/2026 21:58 | 5 | 1,098.52 |
| 06/18/2026 21:58 | 40 | 1,098.65 |
| 06/18/2026 21:58 | 11 | 1,098.65 |
| 06/18/2026 21:58 | 29 | 1,098.65 |
| 06/18/2026 21:58 | 11 | 1,098.65 |
| 06/18/2026 21:58 | 29 | 1,098.65 |
| 06/18/2026 21:58 | 40 | 1,098.53 |
| 06/18/2026 21:58 | 6 | 1,098.46 |
| 06/18/2026 21:58 | 6 | 1,098.50 |
| 06/18/2026 21:58 | 2 | 1,098.62 |
| 06/18/2026 21:58 | 10 | 1,098.57 |
| 06/18/2026 21:58 | 4 | 1,098.57 |
| 06/18/2026 21:58 | 36 | 1,098.57 |
| 06/18/2026 21:58 | 4 | 1,098.57 |
| 06/18/2026 21:58 | 37 | 1,098.57 |
| 06/18/2026 21:58 | 3 | 1,098.57 |
| 06/18/2026 21:58 | 1 | 1,098.57 |
| 06/18/2026 21:58 | 3 | 1,098.55 |
| 06/18/2026 21:58 | 3 | 1,098.48 |
| 06/18/2026 21:58 | 3 | 1,098.48 |
| 06/18/2026 21:58 | 1 | 1,098.48 |
| 06/18/2026 21:58 | 8 | 1,098.45 |
| 06/18/2026 21:58 | 8 | 1,098.44 |
| 06/18/2026 21:58 | 8 | 1,098.44 |
| 06/18/2026 21:58 | 8 | 1,098.44 |
| 06/18/2026 21:58 | 8 | 1,098.41 |
| 06/18/2026 21:58 | 9 | 1,098.41 |
| 06/18/2026 21:58 | 4 | 1,098.41 |
| 06/18/2026 21:58 | 3 | 1,098.41 |
| 06/18/2026 21:58 | 5 | 1,098.48 |
| 06/18/2026 21:58 | 5 | 1,098.47 |
| 06/18/2026 21:58 | 37 | 1,098.47 |
| 06/18/2026 21:58 | 5 | 1,098.47 |
| 06/18/2026 21:58 | 10 | 1,098.47 |
| 06/18/2026 21:58 | 2 | 1,098.34 |
| 06/18/2026 21:58 | 40 | 1,098.19 |
| 06/18/2026 21:58 | 44 | 1,098.10 |
| 06/18/2026 21:58 | 1 | 1,098.18 |
| 06/18/2026 21:58 | 2 | 1,098.22 |
| 06/18/2026 21:58 | 4 | 1,098.23 |
| 06/18/2026 21:58 | 3 | 1,098.28 |
| 06/18/2026 21:58 | 7 | 1,098.28 |
| 06/18/2026 21:58 | 83 | 1,098.28 |
| 06/18/2026 21:58 | 9 | 1,098.28 |
| 06/18/2026 21:58 | 9 | 1,098.29 |
| 06/18/2026 21:58 | 8 | 1,098.28 |
| 06/18/2026 21:58 | 100 | 1,098.16 |
| 06/18/2026 21:58 | 41 | 1,098.21 |
| 06/18/2026 21:58 | 398 | 1,098.21 |
| 06/18/2026 21:58 | 26 | 1,098.21 |
| 06/18/2026 21:58 | 376 | 1,098.21 |
| 06/18/2026 21:58 | 5 | 1,098.20 |
| 06/18/2026 21:58 | 50 | 1,098.20 |
| 06/18/2026 21:58 | 100 | 1,098.16 |
| 06/18/2026 21:58 | 1 | 1,098.11 |
| 06/18/2026 21:58 | 20 | 1,098.15 |
| 06/18/2026 21:58 | 20 | 1,098.15 |
| 06/18/2026 21:58 | 40 | 1,098.15 |
| 06/18/2026 21:58 | 2 | 1,098.16 |
| 06/18/2026 21:58 | 7 | 1,098.16 |
| 06/18/2026 21:58 | 1 | 1,098.16 |
| 06/18/2026 21:58 | 2 | 1,098.21 |
| 06/18/2026 21:58 | 5 | 1,098.28 |
| 06/18/2026 21:58 | 4 | 1,098.40 |
| 06/18/2026 21:58 | 2 | 1,098.40 |
| 06/18/2026 21:58 | 4 | 1,098.40 |
| 06/18/2026 21:58 | 1 | 1,098.30 |
| 06/18/2026 21:58 | 43 | 1,098.38 |
| 06/18/2026 21:58 | 16 | 1,098.56 |
| 06/18/2026 21:58 | 71 | 1,098.59 |
| 06/18/2026 21:58 | 60 | 1,098.59 |
| 06/18/2026 21:58 | 100 | 1,098.59 |
| 06/18/2026 21:58 | 40 | 1,098.57 |
| 06/18/2026 21:58 | 100 | 1,098.56 |
| 06/18/2026 21:58 | 25 | 1,098.55 |
| 06/18/2026 21:57 | 22 | 1,098.66 |
| 06/18/2026 21:57 | 9 | 1,098.72 |
| 06/18/2026 21:57 | 19 | 1,098.64 |
| 06/18/2026 21:57 | 4 | 1,098.645 |
| 06/18/2026 21:57 | 13 | 1,098.645 |
| 06/18/2026 21:57 | 32 | 1,098.38 |
| 06/18/2026 21:57 | 8 | 1,098.46 |
| 06/18/2026 21:57 | 40 | 1,098.39 |
| 06/18/2026 21:57 | 32 | 1,098.39 |
| 06/18/2026 21:57 | 8 | 1,098.39 |
| 06/18/2026 21:57 | 21 | 1,098.89 |
| 06/18/2026 21:57 | 36 | 1,098.87 |
| 06/18/2026 21:57 | 15 | 1,098.87 |
| 06/18/2026 21:57 | 24 | 1,098.88 |
| 06/18/2026 21:57 | 100 | 1,098.88 |
| 06/18/2026 21:57 | 40 | 1,098.89 |
| 06/18/2026 21:57 | 45 | 1,098.88 |
| 06/18/2026 21:57 | 45 | 1,098.88 |
| 06/18/2026 21:57 | 28 | 1,098.80 |
| 06/18/2026 21:57 | 43 | 1,098.80 |
| 06/18/2026 21:57 | 40 | 1,098.80 |
| 06/18/2026 21:57 | 27 | 1,098.80 |
| 06/18/2026 21:57 | 40 | 1,098.80 |
| 06/18/2026 21:57 | 16 | 1,098.80 |
| 06/18/2026 21:57 | 24 | 1,098.80 |
| 06/18/2026 21:57 | 40 | 1,098.81 |
| 06/18/2026 21:57 | 35 | 1,098.81 |
| 06/18/2026 21:57 | 25 | 1,098.81 |
| 06/18/2026 21:57 | 100 | 1,098.83 |
| 06/18/2026 21:57 | 40 | 1,098.59 |
| 06/18/2026 21:57 | 40 | 1,098.72 |
| 06/18/2026 21:57 | 5 | 1,098.89 |
| 06/18/2026 21:57 | 81 | 1,098.50 |
| 06/18/2026 21:57 | 40 | 1,098.37 |
| 06/18/2026 21:57 | 13 | 1,098.37 |
| 06/18/2026 21:57 | 18 | 1,098.51 |
| 06/18/2026 21:57 | 2 | 1,098.64 |
| 06/18/2026 21:57 | 1 | 1,098.64 |
| 06/18/2026 21:57 | 1 | 1,098.64 |
| 06/18/2026 21:57 | 2 | 1,098.64 |
| 06/18/2026 21:57 | 1 | 1,098.65 |
| 06/18/2026 21:57 | 2 | 1,098.69 |
| 06/18/2026 21:57 | 40 | 1,098.78 |
| 06/18/2026 21:57 | 80 | 1,099.00 |
| 06/18/2026 21:57 | 1 | 1,098.95 |
| 06/18/2026 21:57 | 1 | 1,098.995 |
| 06/18/2026 21:57 | 1 | 1,099.10 |
| 06/18/2026 21:57 | 160 | 1,098.96 |
| 06/18/2026 21:57 | 120 | 1,098.96 |
| 06/18/2026 21:57 | 14 | 1,099.11 |
| 06/18/2026 21:57 | 64 | 1,099.11 |
| 06/18/2026 21:57 | 4 | 1,099.05 |
| 06/18/2026 21:57 | 7 | 1,099.10 |
| 06/18/2026 21:57 | 50 | 1,099.09 |
| 06/18/2026 21:57 | 29 | 1,099.06 |
| 06/18/2026 21:57 | 40 | 1,099.01 |
| 06/18/2026 21:57 | 2 | 1,099.05 |
| 06/18/2026 21:57 | 4 | 1,098.96 |
| 06/18/2026 21:57 | 5 | 1,098.96 |
| 06/18/2026 21:57 | 3 | 1,098.97 |
| 06/18/2026 21:57 | 5 | 1,098.96 |
| 06/18/2026 21:57 | 20 | 1,098.96 |
| 06/18/2026 21:57 | 1 | 1,098.96 |
| 06/18/2026 21:57 | 10 | 1,098.83 |
| 06/18/2026 21:57 | 50 | 1,098.71 |
| 06/18/2026 21:57 | 3 | 1,098.71 |
| 06/18/2026 21:57 | 16 | 1,098.71 |
| 06/18/2026 21:57 | 5 | 1,098.74 |
| 06/18/2026 21:57 | 10 | 1,098.87 |
| 06/18/2026 21:57 | 16 | 1,098.87 |
| 06/18/2026 21:57 | 62 | 1,098.87 |
| 06/18/2026 21:57 | 5 | 1,098.56 |
| 06/18/2026 21:57 | 1 | 1,098.55 |
| 06/18/2026 21:57 | 5 | 1,098.56 |
| 06/18/2026 21:57 | 35 | 1,098.58 |
| 06/18/2026 21:57 | 45 | 1,098.58 |
| 06/18/2026 21:57 | 70 | 1,098.58 |
| 06/18/2026 21:57 | 35 | 1,098.57 |
| 06/18/2026 21:57 | 1 | 1,098.52 |
| 06/18/2026 21:57 | 11 | 1,098.52 |
| 06/18/2026 21:57 | 29 | 1,098.52 |
| 06/18/2026 21:57 | 11 | 1,098.52 |
| 06/18/2026 21:57 | 20 | 1,098.44 |
| 06/18/2026 21:57 | 7 | 1,098.38 |
| 06/18/2026 21:57 | 13 | 1,098.38 |
| 06/18/2026 21:57 | 5 | 1,098.37 |
| 06/18/2026 21:57 | 2 | 1,098.34 |
| 06/18/2026 21:57 | 1 | 1,098.33 |
| 06/18/2026 21:57 | 24 | 1,098.06 |
| 06/18/2026 21:57 | 15 | 1,098.09 |
| 06/18/2026 21:57 | 5 | 1,098.09 |
| 06/18/2026 21:57 | 6 | 1,098.09 |
| 06/18/2026 21:57 | 6 | 1,098.09 |
| 06/18/2026 21:57 | 50 | 1,098.09 |
| 06/18/2026 21:57 | 7 | 1,098.06 |
| 06/18/2026 21:57 | 50 | 1,098.09 |
| 06/18/2026 21:57 | 100 | 1,098.09 |
| 06/18/2026 21:57 | 5 | 1,098.09 |
| 06/18/2026 21:57 | 5 | 1,098.18 |
| 06/18/2026 21:57 | 5 | 1,098.23 |
| 06/18/2026 21:57 | 6 | 1,098.29 |
| 06/18/2026 21:57 | 5 | 1,098.22 |
| 06/18/2026 21:57 | 4 | 1,098.22 |
| 06/18/2026 21:57 | 9 | 1,098.21 |
| 06/18/2026 21:57 | 9 | 1,098.20 |
| 06/18/2026 21:57 | 21 | 1,098.06 |
| 06/18/2026 21:57 | 43 | 1,098.06 |
| 06/18/2026 21:57 | 1 | 1,097.93 |
| 06/18/2026 21:57 | 5 | 1,098.04 |
| 06/18/2026 21:57 | 10 | 1,098.22 |
| 06/18/2026 21:57 | 2 | 1,098.22 |
| 06/18/2026 21:57 | 8 | 1,098.21 |
| 06/18/2026 21:57 | 7 | 1,098.21 |
| 06/18/2026 21:57 | 5 | 1,098.21 |
| 06/18/2026 21:57 | 7 | 1,098.21 |
| 06/18/2026 21:57 | 12 | 1,098.21 |
| 06/18/2026 21:57 | 11 | 1,098.16 |
| 06/18/2026 21:57 | 11 | 1,098.21 |
| 06/18/2026 21:57 | 5 | 1,098.14 |
| 06/18/2026 21:57 | 5 | 1,098.14 |
| 06/18/2026 21:57 | 8 | 1,098.14 |
| 06/18/2026 21:57 | 16 | 1,098.08 |
| 06/18/2026 21:57 | 24 | 1,098.08 |
| 06/18/2026 21:57 | 10 | 1,097.95 |
| 06/18/2026 21:57 | 25 | 1,097.98 |
| 06/18/2026 21:57 | 1 | 1,098.00 |
| 06/18/2026 21:57 | 3 | 1,098.00 |
| 06/18/2026 21:57 | 3 | 1,098.00 |
| 06/18/2026 21:57 | 2 | 1,098.08 |
| 06/18/2026 21:57 | 20 | 1,098.03 |
| 06/18/2026 21:57 | 5 | 1,098.30 |
| 06/18/2026 21:57 | 5 | 1,098.29 |
| 06/18/2026 21:57 | 5 | 1,098.30 |
| 06/18/2026 21:57 | 5 | 1,098.29 |
| 06/18/2026 21:57 | 30 | 1,098.30 |
| 06/18/2026 21:57 | 10 | 1,098.165 |
| 06/18/2026 21:57 | 5 | 1,098.165 |
| 06/18/2026 21:57 | 40 | 1,098.165 |
| 06/18/2026 21:57 | 40 | 1,098.20 |
| 06/18/2026 21:57 | 25 | 1,098.205 |
| 06/18/2026 21:57 | 5 | 1,098.28 |
| 06/18/2026 21:57 | 5 | 1,098.27 |
| 06/18/2026 21:57 | 1 | 1,098.20 |
| 06/18/2026 21:57 | 2 | 1,098.20 |
| 06/18/2026 21:57 | 2 | 1,098.32 |
| 06/18/2026 21:57 | 1 | 1,098.32 |
| 06/18/2026 21:57 | 2 | 1,098.32 |
| 06/18/2026 21:57 | 2 | 1,098.32 |
| 06/18/2026 21:57 | 2 | 1,098.30 |
| 06/18/2026 21:57 | 40 | 1,098.20 |
| 06/18/2026 21:57 | 7 | 1,098.20 |
| 06/18/2026 21:57 | 33 | 1,098.20 |
| 06/18/2026 21:57 | 27 | 1,098.21 |
| 06/18/2026 21:57 | 20 | 1,098.31 |
| 06/18/2026 21:57 | 5 | 1,098.36 |
| 06/18/2026 21:57 | 85 | 1,098.39 |
| 06/18/2026 21:57 | 5 | 1,098.39 |
| 06/18/2026 21:57 | 25 | 1,098.39 |
| 06/18/2026 21:57 | 5 | 1,098.39 |
| 06/18/2026 21:57 | 5 | 1,098.41 |
| 06/18/2026 21:57 | 5 | 1,098.44 |
| 06/18/2026 21:57 | 26 | 1,098.53 |
| 06/18/2026 21:57 | 85 | 1,098.53 |
| 06/18/2026 21:57 | 35 | 1,098.53 |
| 06/18/2026 21:57 | 14 | 1,098.53 |
| 06/18/2026 21:57 | 106 | 1,098.53 |
| 06/18/2026 21:57 | 14 | 1,098.53 |
| 06/18/2026 21:57 | 120 | 1,098.53 |
| 06/18/2026 21:57 | 31 | 1,098.365 |
| 06/18/2026 21:57 | 9 | 1,098.44 |
| 06/18/2026 21:57 | 60 | 1,098.42 |
| 06/18/2026 21:57 | 5 | 1,098.43 |
| 06/18/2026 21:57 | 4 | 1,098.43 |
| 06/18/2026 21:57 | 19 | 1,098.44 |
| 06/18/2026 21:57 | 19 | 1,098.56 |
| 06/18/2026 21:57 | 10 | 1,098.53 |
| 06/18/2026 21:57 | 3 | 1,098.51 |
| 06/18/2026 21:57 | 3 | 1,098.51 |
| 06/18/2026 21:57 | 55 | 1,098.34 |
| 06/18/2026 21:57 | 1 | 1,098.43 |
| 06/18/2026 21:57 | 3 | 1,098.43 |
| 06/18/2026 21:57 | 40 | 1,098.41 |
| 06/18/2026 21:57 | 15 | 1,098.41 |
| 06/18/2026 21:57 | 4 | 1,098.41 |
| 06/18/2026 21:57 | 6 | 1,098.50 |
| 06/18/2026 21:57 | 1 | 1,098.50 |
| 06/18/2026 21:56 | 2 | 1,098.69 |
| 06/18/2026 21:56 | 16 | 1,098.75 |
| 06/18/2026 21:56 | 40 | 1,098.71 |
| 06/18/2026 21:56 | 40 | 1,098.72 |
| 06/18/2026 21:56 | 1 | 1,098.60 |
| 06/18/2026 21:56 | 34 | 1,098.52 |
| 06/18/2026 21:56 | 6 | 1,098.62 |
| 06/18/2026 21:56 | 1 | 1,098.72 |
| 06/18/2026 21:56 | 2 | 1,098.72 |
| 06/18/2026 21:56 | 100 | 1,098.92 |
| 06/18/2026 21:56 | 280 | 1,098.85 |
| 06/18/2026 21:56 | 2 | 1,099.07 |
| 06/18/2026 21:56 | 7 | 1,099.14 |
| 06/18/2026 21:56 | 4 | 1,099.12 |
| 06/18/2026 21:56 | 6 | 1,099.24 |
| 06/18/2026 21:56 | 5 | 1,099.30 |
| 06/18/2026 21:56 | 1 | 1,099.25 |
| 06/18/2026 21:56 | 5 | 1,099.24 |
| 06/18/2026 21:56 | 4 | 1,099.25 |
| 06/18/2026 21:56 | 5 | 1,099.25 |
| 06/18/2026 21:56 | 5 | 1,099.24 |
| 06/18/2026 21:56 | 1 | 1,099.25 |
| 06/18/2026 21:56 | 8 | 1,099.25 |
| 06/18/2026 21:56 | 5 | 1,099.24 |
| 06/18/2026 21:56 | 2 | 1,099.185 |
| 06/18/2026 21:56 | 11 | 1,099.23 |
| 06/18/2026 21:56 | 6 | 1,099.23 |
| 06/18/2026 21:56 | 12 | 1,099.23 |
| 06/18/2026 21:56 | 28 | 1,099.23 |
| 06/18/2026 21:56 | 4 | 1,099.07 |
| 06/18/2026 21:56 | 2 | 1,099.10 |
| 06/18/2026 21:56 | 8 | 1,099.10 |
| 06/18/2026 21:56 | 1 | 1,099.10 |
| 06/18/2026 21:56 | 2 | 1,099.10 |
| 06/18/2026 21:56 | 1 | 1,099.00 |
| 06/18/2026 21:56 | 10 | 1,099.00 |
| 06/18/2026 21:56 | 40 | 1,099.10 |
| 06/18/2026 21:56 | 5 | 1,099.12 |
| 06/18/2026 21:56 | 1 | 1,099.12 |
| 06/18/2026 21:56 | 2 | 1,099.12 |
| 06/18/2026 21:56 | 5 | 1,099.28 |
| 06/18/2026 21:56 | 5 | 1,099.45 |
| 06/18/2026 21:56 | 5 | 1,099.45 |
| 06/18/2026 21:56 | 35 | 1,099.45 |
| 06/18/2026 21:56 | 10 | 1,099.44 |
| 06/18/2026 21:56 | 45 | 1,099.44 |
| 06/18/2026 21:56 | 45 | 1,099.44 |
| 06/18/2026 21:56 | 15 | 1,099.41 |
| 06/18/2026 21:56 | 7 | 1,099.12 |
| 06/18/2026 21:56 | 2 | 1,099.13 |
| 06/18/2026 21:56 | 2 | 1,099.28 |
| 06/18/2026 21:56 | 16 | 1,099.27 |
| 06/18/2026 21:56 | 2 | 1,099.55 |
| 06/18/2026 21:56 | 1 | 1,099.22 |
| 06/18/2026 21:56 | 32 | 1,099.49 |
| 06/18/2026 21:56 | 9 | 1,099.54 |
| 06/18/2026 21:56 | 1 | 1,099.54 |
| 06/18/2026 21:56 | 39 | 1,099.54 |
| 06/18/2026 21:56 | 2 | 1,099.74 |
| 06/18/2026 21:56 | 11 | 1,099.73 |
| 06/18/2026 21:56 | 25 | 1,099.74 |
| 06/18/2026 21:56 | 31 | 1,099.70 |
| 06/18/2026 21:56 | 8 | 1,099.70 |
| 06/18/2026 21:56 | 32 | 1,099.70 |
| 06/18/2026 21:56 | 78 | 1,099.70 |
| 06/18/2026 21:56 | 2 | 1,099.70 |
| 06/18/2026 21:56 | 2 | 1,099.69 |
| 06/18/2026 21:56 | 32 | 1,099.58 |
| 06/18/2026 21:56 | 3 | 1,099.59 |
| 06/18/2026 21:56 | 56 | 1,099.58 |
| 06/18/2026 21:56 | 44 | 1,099.58 |
| 06/18/2026 21:56 | 40 | 1,099.49 |
| 06/18/2026 21:56 | 2 | 1,099.47 |
| 06/18/2026 21:56 | 40 | 1,099.47 |
| 06/18/2026 21:56 | 59 | 1,099.42 |
| 06/18/2026 21:56 | 1 | 1,099.20 |
| 06/18/2026 21:56 | 9 | 1,099.30 |
| 06/18/2026 21:56 | 18 | 1,099.30 |
| 06/18/2026 21:56 | 9 | 1,099.34 |
| 06/18/2026 21:56 | 1 | 1,099.34 |
| 06/18/2026 21:56 | 9 | 1,099.44 |
| 06/18/2026 21:56 | 5 | 1,099.44 |
| 06/18/2026 21:56 | 19 | 1,099.44 |
| 06/18/2026 21:56 | 16 | 1,099.44 |
| 06/18/2026 21:56 | 40 | 1,099.45 |
| 06/18/2026 21:56 | 1 | 1,099.68 |
| 06/18/2026 21:56 | 2 | 1,099.68 |
| 06/18/2026 21:56 | 5 | 1,099.68 |
| 06/18/2026 21:56 | 3 | 1,099.85 |
| 06/18/2026 21:56 | 3 | 1,099.79 |
| 06/18/2026 21:56 | 3 | 1,099.68 |
| 06/18/2026 21:56 | 100 | 1,099.69 |
| 06/18/2026 21:56 | 100 | 1,099.73 |
| 06/18/2026 21:56 | 5 | 1,099.73 |
| 06/18/2026 21:56 | 9 | 1,099.73 |
| 06/18/2026 21:56 | 40 | 1,099.85 |
| 06/18/2026 21:56 | 40 | 1,100.015 |
| 06/18/2026 21:56 | 4 | 1,099.81 |
| 06/18/2026 21:56 | 5 | 1,099.81 |
| 06/18/2026 21:56 | 2 | 1,099.81 |
| 06/18/2026 21:56 | 33 | 1,099.82 |
| 06/18/2026 21:56 | 67 | 1,099.82 |
| 06/18/2026 21:56 | 5 | 1,099.84 |
| 06/18/2026 21:56 | 2 | 1,099.92 |
| 06/18/2026 21:56 | 1 | 1,100.05 |
| 06/18/2026 21:56 | 1 | 1,100.05 |
| 06/18/2026 21:56 | 3 | 1,100.00 |
| 06/18/2026 21:56 | 6 | 1,100.00 |
| 06/18/2026 21:56 | 1 | 1,100.08 |
| 06/18/2026 21:56 | 5 | 1,100.08 |
| 06/18/2026 21:56 | 5 | 1,100.07 |
| 06/18/2026 21:56 | 1 | 1,100.00 |
| 06/18/2026 21:56 | 5 | 1,100.00 |
| 06/18/2026 21:56 | 9 | 1,100.01 |
| 06/18/2026 21:56 | 9 | 1,100.01 |
| 06/18/2026 21:56 | 4 | 1,100.01 |
| 06/18/2026 21:56 | 42 | 1,100.20 |
| 06/18/2026 21:55 | 120 | 1,100.425 |
| 06/18/2026 21:55 | 71 | 1,100.36 |
| 06/18/2026 21:55 | 100 | 1,100.425 |
| 06/18/2026 21:55 | 100 | 1,100.43 |
| 06/18/2026 21:55 | 9 | 1,100.705 |
| 06/18/2026 21:55 | 5 | 1,100.705 |
| 06/18/2026 21:55 | 9 | 1,100.71 |
| 06/18/2026 21:55 | 2 | 1,100.71 |
| 06/18/2026 21:55 | 1 | 1,100.99 |
| 06/18/2026 21:55 | 1 | 1,100.99 |
| 06/18/2026 21:55 | 1 | 1,100.98 |
| 06/18/2026 21:55 | 1 | 1,100.93 |
| 06/18/2026 21:55 | 9 | 1,100.93 |
| 06/18/2026 21:55 | 10 | 1,100.94 |
| 06/18/2026 21:55 | 4 | 1,100.94 |
| 06/18/2026 21:55 | 5 | 1,100.94 |
| 06/18/2026 21:55 | 1 | 1,101.10 |
| 06/18/2026 21:55 | 1 | 1,101.10 |
| 06/18/2026 21:55 | 1 | 1,101.10 |
| 06/18/2026 21:55 | 37 | 1,101.25 |
| 06/18/2026 21:55 | 127 | 1,101.24 |
| 06/18/2026 21:55 | 50 | 1,101.24 |
| 06/18/2026 21:55 | 50 | 1,101.24 |
| 06/18/2026 21:55 | 10 | 1,101.09 |
| 06/18/2026 21:55 | 100 | 1,101.11 |
| 06/18/2026 21:55 | 25 | 1,101.15 |
| 06/18/2026 21:55 | 40 | 1,101.235 |
| 06/18/2026 21:55 | 6 | 1,101.20 |
| 06/18/2026 21:55 | 1 | 1,101.20 |
| 06/18/2026 21:55 | 6 | 1,101.25 |
| 06/18/2026 21:55 | 1 | 1,101.21 |
| 06/18/2026 21:55 | 5 | 1,101.16 |
| 06/18/2026 21:55 | 25 | 1,101.16 |
| 06/18/2026 21:55 | 5 | 1,101.17 |
| 06/18/2026 21:55 | 40 | 1,101.365 |
| 06/18/2026 21:55 | 10 | 1,101.38 |
| 06/18/2026 21:55 | 4 | 1,101.34 |
| 06/18/2026 21:55 | 4 | 1,101.20 |
| 06/18/2026 21:55 | 4 | 1,101.21 |
| 06/18/2026 21:55 | 6 | 1,101.26 |
| 06/18/2026 21:55 | 19 | 1,101.345 |
| 06/18/2026 21:55 | 5 | 1,101.34 |
| 06/18/2026 21:55 | 10 | 1,101.16 |
| 06/18/2026 21:55 | 80 | 1,101.16 |
| 06/18/2026 21:55 | 6 | 1,101.32 |
| 06/18/2026 21:55 | 15 | 1,101.20 |
| 06/18/2026 21:55 | 8 | 1,101.22 |
| 06/18/2026 21:55 | 40 | 1,101.25 |
| 06/18/2026 21:55 | 100 | 1,101.25 |
| 06/18/2026 21:55 | 100 | 1,101.28 |
| 06/18/2026 21:55 | 2 | 1,101.345 |
| 06/18/2026 21:55 | 20 | 1,101.16 |
| 06/18/2026 21:55 | 56 | 1,100.85 |
| 06/18/2026 21:55 | 11 | 1,100.94 |
| 06/18/2026 21:55 | 58 | 1,100.75 |
| 06/18/2026 21:55 | 60 | 1,100.84 |
| 06/18/2026 21:55 | 28 | 1,100.84 |
| 06/18/2026 21:55 | 60 | 1,100.84 |
| 06/18/2026 21:55 | 32 | 1,100.84 |
| 06/18/2026 21:55 | 51 | 1,100.84 |
| 06/18/2026 21:55 | 3 | 1,100.74 |
| 06/18/2026 21:55 | 40 | 1,100.73 |
| 06/18/2026 21:55 | 80 | 1,100.74 |
| 06/18/2026 21:55 | 7 | 1,100.73 |
| 06/18/2026 21:55 | 33 | 1,100.73 |
| 06/18/2026 21:55 | 80 | 1,100.73 |
| 06/18/2026 21:55 | 40 | 1,100.74 |
| 06/18/2026 21:55 | 40 | 1,100.74 |
| 06/18/2026 21:55 | 40 | 1,100.74 |
| 06/18/2026 21:55 | 120 | 1,100.74 |
| 06/18/2026 21:55 | 160 | 1,100.74 |
| 06/18/2026 21:55 | 120 | 1,100.74 |
| 06/18/2026 21:55 | 91 | 1,100.74 |
| 06/18/2026 21:55 | 40 | 1,100.74 |
| 06/18/2026 21:55 | 149 | 1,100.74 |
| 06/18/2026 21:55 | 11 | 1,100.74 |
| 06/18/2026 21:55 | 19 | 1,100.74 |
| 06/18/2026 21:55 | 90 | 1,100.74 |
| 06/18/2026 21:55 | 40 | 1,101.135 |
| 06/18/2026 21:55 | 3 | 1,101.40 |
| 06/18/2026 21:55 | 40 | 1,101.32 |
| 06/18/2026 21:55 | 3 | 1,101.27 |
| 06/18/2026 21:55 | 80 | 1,101.29 |
| 06/18/2026 21:55 | 8 | 1,101.44 |
| 06/18/2026 21:55 | 92 | 1,101.44 |
| 06/18/2026 21:55 | 39 | 1,101.44 |
| 06/18/2026 21:55 | 8 | 1,101.43 |
| 06/18/2026 21:55 | 10 | 1,100.96 |
| 06/18/2026 21:55 | 8 | 1,100.97 |
| 06/18/2026 21:55 | 50 | 1,101.12 |
| 06/18/2026 21:55 | 45 | 1,100.97 |
| 06/18/2026 21:55 | 50 | 1,100.88 |
| 06/18/2026 21:55 | 6 | 1,100.86 |
| 06/18/2026 21:55 | 25 | 1,100.86 |
| 06/18/2026 21:55 | 4 | 1,100.86 |
| 06/18/2026 21:55 | 28 | 1,100.625 |
| 06/18/2026 21:55 | 9 | 1,100.625 |
| 06/18/2026 21:55 | 7 | 1,100.59 |
| 06/18/2026 21:55 | 9 | 1,100.59 |
| 06/18/2026 21:55 | 1 | 1,100.59 |
| 06/18/2026 21:55 | 5 | 1,100.63 |
| 06/18/2026 21:55 | 9 | 1,100.63 |
| 06/18/2026 21:55 | 2 | 1,100.63 |
| 06/18/2026 21:55 | 9 | 1,100.77 |
| 06/18/2026 21:55 | 3 | 1,100.78 |
| 06/18/2026 21:55 | 1 | 1,100.81 |
| 06/18/2026 21:55 | 8 | 1,100.86 |
| 06/18/2026 21:55 | 3 | 1,100.80 |
| 06/18/2026 21:55 | 2 | 1,100.80 |
| 06/18/2026 21:55 | 5 | 1,100.81 |
| 06/18/2026 21:55 | 9 | 1,100.80 |
| 06/18/2026 21:55 | 7 | 1,100.91 |
| 06/18/2026 21:55 | 1 | 1,100.65 |
| 06/18/2026 21:55 | 100 | 1,100.69 |
| 06/18/2026 21:55 | 3 | 1,100.80 |
| 06/18/2026 21:55 | 9 | 1,100.80 |
| 06/18/2026 21:55 | 6 | 1,100.80 |
| 06/18/2026 21:55 | 6 | 1,100.80 |
| 06/18/2026 21:55 | 9 | 1,100.90 |
| 06/18/2026 21:55 | 3 | 1,100.90 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 3 | 1,100.80 |
| 06/18/2026 21:55 | 9 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.85 |
| 06/18/2026 21:55 | 54 | 1,100.88 |
| 06/18/2026 21:55 | 1 | 1,101.125 |
| 06/18/2026 21:55 | 1 | 1,101.125 |
| 06/18/2026 21:55 | 100 | 1,101.13 |
| 06/18/2026 21:55 | 1 | 1,101.125 |
| 06/18/2026 21:55 | 100 | 1,101.10 |
| 06/18/2026 21:55 | 1 | 1,100.81 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.80 |
| 06/18/2026 21:55 | 1 | 1,100.795 |
| 06/18/2026 21:55 | 40 | 1,100.825 |
| 06/18/2026 21:55 | 77 | 1,100.39 |
| 06/18/2026 21:55 | 1 | 1,100.68 |
| 06/18/2026 21:55 | 98 | 1,100.825 |
| 06/18/2026 21:55 | 1 | 1,100.825 |
| 06/18/2026 21:55 | 1 | 1,100.825 |
| 06/18/2026 21:55 | 1 | 1,100.825 |
| 06/18/2026 21:55 | 1 | 1,100.845 |
| 06/18/2026 21:55 | 1 | 1,100.845 |
| 06/18/2026 21:55 | 1 | 1,100.845 |
| 06/18/2026 21:55 | 1 | 1,100.845 |
| 06/18/2026 21:55 | 1 | 1,100.89 |
| 06/18/2026 21:55 | 1 | 1,100.89 |
| 06/18/2026 21:55 | 1 | 1,100.89 |
| 06/18/2026 21:55 | 1 | 1,100.89 |
| 06/18/2026 21:55 | 52 | 1,100.72 |
| 06/18/2026 21:55 | 97 | 1,100.865 |
| 06/18/2026 21:55 | 100 | 1,100.87 |
| 06/18/2026 21:55 | 1 | 1,100.865 |
| 06/18/2026 21:55 | 1 | 1,100.865 |
| 06/18/2026 21:55 | 1 | 1,100.865 |
| 06/18/2026 21:55 | 1 | 1,100.835 |
| 06/18/2026 21:55 | 40 | 1,100.835 |
| 06/18/2026 21:55 | 1 | 1,100.835 |
| 06/18/2026 21:55 | 1 | 1,100.50 |
| 06/18/2026 21:55 | 1 | 1,100.50 |
| 06/18/2026 21:55 | 40 | 1,100.68 |
| 06/18/2026 21:55 | 1 | 1,100.50 |
| 06/18/2026 21:55 | 5 | 1,100.65 |
| 06/18/2026 21:55 | 1 | 1,100.65 |
| 06/18/2026 21:55 | 2 | 1,100.65 |
| 06/18/2026 21:55 | 1 | 1,100.65 |
| 06/18/2026 21:55 | 2 | 1,100.65 |
| 06/18/2026 21:55 | 2 | 1,100.65 |
| 06/18/2026 21:55 | 7 | 1,100.79 |
| 06/18/2026 21:55 | 5 | 1,100.79 |
| 06/18/2026 21:55 | 10 | 1,100.65 |
| 06/18/2026 21:55 | 9 | 1,100.65 |
| 06/18/2026 21:55 | 11 | 1,100.65 |
| 06/18/2026 21:55 | 1 | 1,100.65 |
| 06/18/2026 21:55 | 79 | 1,100.65 |
| 06/18/2026 21:55 | 50 | 1,100.65 |
| 06/18/2026 21:55 | 98 | 1,100.65 |
| 06/18/2026 21:55 | 1 | 1,100.65 |
| 06/18/2026 21:55 | 1 | 1,100.65 |
| 06/18/2026 21:55 | 1 | 1,100.63 |
| 06/18/2026 21:55 | 1 | 1,100.615 |
| 06/18/2026 21:55 | 18 | 1,100.52 |
| 06/18/2026 21:55 | 28 | 1,100.52 |
| 06/18/2026 21:55 | 5 | 1,100.52 |
| 06/18/2026 21:55 | 4 | 1,100.52 |
| 06/18/2026 21:55 | 1 | 1,100.32 |
| 06/18/2026 21:55 | 64 | 1,100.22 |
| 06/18/2026 21:55 | 40 | 1,100.05 |
| 06/18/2026 21:55 | 19 | 1,100.01 |
| 06/18/2026 21:55 | 5 | 1,100.01 |
| 06/18/2026 21:55 | 25 | 1,100.05 |
| 06/18/2026 21:55 | 49 | 1,100.05 |
| 06/18/2026 21:55 | 100 | 1,100.07 |
| 06/18/2026 21:55 | 100 | 1,100.11 |
| 06/18/2026 21:55 | 40 | 1,100.07 |
| 06/18/2026 21:55 | 1 | 1,100.315 |
| 06/18/2026 21:55 | 1 | 1,100.635 |
| 06/18/2026 21:55 | 1 | 1,100.58 |
| 06/18/2026 21:55 | 3 | 1,100.75 |
| 06/18/2026 21:55 | 1 | 1,100.75 |
| 06/18/2026 21:55 | 1 | 1,100.75 |
| 06/18/2026 21:55 | 7 | 1,100.99 |
| 06/18/2026 21:55 | 98 | 1,101.62 |
| 06/18/2026 21:55 | 1 | 1,101.62 |
| 06/18/2026 21:55 | 1 | 1,101.62 |
| 06/18/2026 21:55 | 1 | 1,101.62 |
| 06/18/2026 21:55 | 1 | 1,101.62 |
| 06/18/2026 21:55 | 1 | 1,101.63 |
| 06/18/2026 21:55 | 1 | 1,101.63 |
| 06/18/2026 21:55 | 1 | 1,101.63 |
| 06/18/2026 21:55 | 1 | 1,101.68 |
| 06/18/2026 21:55 | 1 | 1,101.62 |
| 06/18/2026 21:55 | 14 | 1,101.84 |
| 06/18/2026 21:55 | 1 | 1,101.84 |
| 06/18/2026 21:55 | 1 | 1,101.84 |
| 06/18/2026 21:55 | 1 | 1,101.84 |
| 06/18/2026 21:55 | 20 | 1,101.88 |
| 06/18/2026 21:55 | 40 | 1,101.88 |
| 06/18/2026 21:55 | 60 | 1,101.88 |
| 06/18/2026 21:55 | 30 | 1,102.64 |
| 06/18/2026 21:55 | 35 | 1,102.57 |
| 06/18/2026 21:55 | 1 | 1,101.84 |
| 06/18/2026 21:55 | 100 | 1,102.05 |
| 06/18/2026 21:55 | 2 | 1,102.37 |
| 06/18/2026 21:55 | 1 | 1,102.37 |
| 06/18/2026 21:55 | 3 | 1,102.88 |
| 06/18/2026 21:55 | 10 | 1,102.88 |
| 06/18/2026 21:55 | 14 | 1,102.41 |
| 06/18/2026 21:55 | 10 | 1,102.71 |
| 06/18/2026 21:55 | 13 | 1,102.67 |
| 06/18/2026 21:55 | 3 | 1,102.72 |
| 06/18/2026 21:55 | 77 | 1,102.72 |
| 06/18/2026 21:55 | 3 | 1,102.50 |
| 06/18/2026 21:55 | 2 | 1,102.50 |
| 06/18/2026 21:55 | 8 | 1,102.46 |
| 06/18/2026 21:55 | 1 | 1,102.46 |
| 06/18/2026 21:55 | 10 | 1,102.46 |
| 06/18/2026 21:55 | 10 | 1,102.46 |
| 06/18/2026 21:55 | 25 | 1,101.81 |
| 06/18/2026 21:55 | 5 | 1,102.46 |
| 06/18/2026 21:55 | 5 | 1,101.95 |
| 06/18/2026 21:55 | 5 | 1,101.95 |
| 06/18/2026 21:55 | 11 | 1,101.95 |
| 06/18/2026 21:55 | 11 | 1,101.95 |
| 06/18/2026 21:55 | 20 | 1,101.38 |
| 06/18/2026 21:55 | 100 | 1,101.39 |
| 06/18/2026 21:55 | 1 | 1,101.37 |
| 06/18/2026 21:55 | 40 | 1,101.53 |
| 06/18/2026 21:55 | 25 | 1,101.54 |
| 06/18/2026 21:55 | 46 | 1,101.55 |
| 06/18/2026 21:55 | 40 | 1,101.57 |
| 06/18/2026 21:55 | 75 | 1,101.57 |
| 06/18/2026 21:55 | 25 | 1,101.57 |
| 06/18/2026 21:55 | 15 | 1,101.57 |
| 06/18/2026 21:55 | 2 | 1,101.57 |
| 06/18/2026 21:55 | 1 | 1,101.57 |
| 06/18/2026 21:55 | 20 | 1,101.00 |
| 06/18/2026 21:55 | 20 | 1,101.00 |
| 06/18/2026 21:55 | 1 | 1,100.66 |
| 06/18/2026 21:55 | 1 | 1,100.64 |
| 06/18/2026 21:55 | 1 | 1,100.64 |
| 06/18/2026 21:55 | 1 | 1,100.64 |
| 06/18/2026 21:55 | 1 | 1,100.64 |
| 06/18/2026 21:55 | 1 | 1,100.64 |
| 06/18/2026 21:55 | 1 | 1,100.305 |
| 06/18/2026 21:55 | 5 | 1,100.18 |
| 06/18/2026 21:55 | 4 | 1,100.18 |
| 06/18/2026 21:55 | 40 | 1,100.18 |
| 06/18/2026 21:55 | 1 | 1,100.065 |
| 06/18/2026 21:55 | 40 | 1,100.065 |
| 06/18/2026 21:55 | 40 | 1,100.065 |
| 06/18/2026 21:55 | 1 | 1,100.09 |
| 06/18/2026 21:55 | 37 | 1,099.94 |
| 06/18/2026 21:55 | 3 | 1,099.94 |
| 06/18/2026 21:55 | 9 | 1,100.10 |
| 06/18/2026 21:55 | 5 | 1,100.11 |
| 06/18/2026 21:55 | 9 | 1,100.25 |
| 06/18/2026 21:55 | 1 | 1,100.25 |
| 06/18/2026 21:55 | 1 | 1,100.25 |
| 06/18/2026 21:55 | 1 | 1,100.245 |
| 06/18/2026 21:55 | 3 | 1,100.45 |
| 06/18/2026 21:55 | 3 | 1,100.55 |
| 06/18/2026 21:55 | 3 | 1,100.59 |
| 06/18/2026 21:55 | 3 | 1,100.69 |
| 06/18/2026 21:55 | 3 | 1,100.65 |
| 06/18/2026 21:55 | 2 | 1,100.75 |
| 06/18/2026 21:55 | 5 | 1,100.74 |
| 06/18/2026 21:55 | 2 | 1,100.65 |
| 06/18/2026 21:55 | 5 | 1,100.75 |
| 06/18/2026 21:55 | 2 | 1,100.75 |
| 06/18/2026 21:55 | 5 | 1,100.75 |
| 06/18/2026 21:55 | 10 | 1,100.33 |
| 06/18/2026 21:55 | 50 | 1,100.33 |
| 06/18/2026 21:55 | 45 | 1,100.135 |
| 06/18/2026 21:55 | 9 | 1,100.24 |
| 06/18/2026 21:54 | 40 | 1,100.10 |
| 06/18/2026 21:54 | 15 | 1,100.03 |
| 06/18/2026 21:54 | 160 | 1,100.03 |
| 06/18/2026 21:54 | 5 | 1,100.00 |
| 06/18/2026 21:54 | 16 | 1,100.00 |
| 06/18/2026 21:54 | 13 | 1,099.72 |
| 06/18/2026 21:54 | 1 | 1,099.73 |
| 06/18/2026 21:54 | 5 | 1,099.73 |
| 06/18/2026 21:54 | 8 | 1,099.82 |
| 06/18/2026 21:54 | 5 | 1,099.73 |
| 06/18/2026 21:54 | 8 | 1,099.82 |
| 06/18/2026 21:54 | 4 | 1,099.64 |
| 06/18/2026 21:54 | 9 | 1,099.66 |
| 06/18/2026 21:54 | 1 | 1,099.77 |
| 06/18/2026 21:54 | 30 | 1,099.69 |
| 06/18/2026 21:54 | 50 | 1,099.58 |
| 06/18/2026 21:54 | 30 | 1,099.55 |
| 06/18/2026 21:54 | 10 | 1,099.55 |
| 06/18/2026 21:54 | 20 | 1,099.55 |
| 06/18/2026 21:54 | 9 | 1,099.54 |
| 06/18/2026 21:54 | 31 | 1,099.54 |
| 06/18/2026 21:54 | 1 | 1,099.55 |
| 06/18/2026 21:54 | 20 | 1,099.74 |
| 06/18/2026 21:54 | 50 | 1,099.74 |
| 06/18/2026 21:54 | 50 | 1,099.74 |
| 06/18/2026 21:54 | 40 | 1,099.52 |
| 06/18/2026 21:54 | 4 | 1,099.39 |
| 06/18/2026 21:54 | 55 | 1,099.34 |
| 06/18/2026 21:54 | 25 | 1,099.34 |
| 06/18/2026 21:54 | 1 | 1,099.19 |
| 06/18/2026 21:54 | 8 | 1,099.24 |
| 06/18/2026 21:54 | 7 | 1,099.32 |
| 06/18/2026 21:54 | 53 | 1,099.32 |
| 06/18/2026 21:54 | 10 | 1,099.24 |
| 06/18/2026 21:54 | 5 | 1,099.25 |
| 06/18/2026 21:54 | 25 | 1,099.34 |
| 06/18/2026 21:54 | 35 | 1,099.25 |
| 06/18/2026 21:54 | 5 | 1,099.44 |
| 06/18/2026 21:54 | 24 | 1,099.79 |
| 06/18/2026 21:54 | 25 | 1,099.74 |
| 06/18/2026 21:54 | 60 | 1,099.595 |
| 06/18/2026 21:54 | 11 | 1,099.595 |
| 06/18/2026 21:54 | 13 | 1,099.73 |
| 06/18/2026 21:54 | 2 | 1,099.73 |
| 06/18/2026 21:54 | 6 | 1,099.73 |
| 06/18/2026 21:54 | 59 | 1,099.73 |
| 06/18/2026 21:54 | 35 | 1,099.73 |
| 06/18/2026 21:54 | 40 | 1,099.73 |
| 06/18/2026 21:54 | 25 | 1,099.25 |
| 06/18/2026 21:54 | 15 | 1,099.25 |
| 06/18/2026 21:54 | 40 | 1,099.17 |
| 06/18/2026 21:54 | 27 | 1,099.06 |
| 06/18/2026 21:54 | 50 | 1,099.06 |
| 06/18/2026 21:54 | 50 | 1,099.06 |
| 06/18/2026 21:54 | 100 | 1,099.07 |
| 06/18/2026 21:54 | 15 | 1,099.17 |
| 06/18/2026 21:54 | 25 | 1,099.17 |
| 06/18/2026 21:54 | 5 | 1,099.36 |
| 06/18/2026 21:54 | 20 | 1,099.86 |
| 06/18/2026 21:54 | 100 | 1,099.79 |
| 06/18/2026 21:54 | 1 | 1,099.50 |
| 06/18/2026 21:54 | 9 | 1,098.98 |
| 06/18/2026 21:54 | 13 | 1,098.98 |
| 06/18/2026 21:54 | 60 | 1,098.98 |
| 06/18/2026 21:54 | 20 | 1,099.05 |
| 06/18/2026 21:54 | 20 | 1,099.13 |
| 06/18/2026 21:54 | 5 | 1,099.31 |
| 06/18/2026 21:54 | 1 | 1,099.31 |
| 06/18/2026 21:54 | 3 | 1,099.34 |
| 06/18/2026 21:54 | 5 | 1,099.36 |
| 06/18/2026 21:54 | 2 | 1,099.36 |
| 06/18/2026 21:54 | 17 | 1,099.49 |
| 06/18/2026 21:54 | 23 | 1,099.46 |
| 06/18/2026 21:54 | 27 | 1,099.52 |
| 06/18/2026 21:54 | 35 | 1,099.52 |
| 06/18/2026 21:54 | 5 | 1,099.52 |
| 06/18/2026 21:54 | 40 | 1,099.60 |
| 06/18/2026 21:54 | 5 | 1,099.60 |
| 06/18/2026 21:54 | 80 | 1,099.60 |
| 06/18/2026 21:54 | 3 | 1,100.05 |
| 06/18/2026 21:54 | 3 | 1,099.76 |
| 06/18/2026 21:54 | 5 | 1,099.76 |
| 06/18/2026 21:54 | 1 | 1,099.92 |
| 06/18/2026 21:54 | 2 | 1,099.92 |
| 06/18/2026 21:54 | 2 | 1,099.92 |
| 06/18/2026 21:54 | 5 | 1,099.91 |
| 06/18/2026 21:54 | 10 | 1,099.81 |
| 06/18/2026 21:54 | 40 | 1,099.92 |
| 06/18/2026 21:54 | 4 | 1,099.90 |
| 06/18/2026 21:54 | 36 | 1,099.76 |
| 06/18/2026 21:54 | 4 | 1,099.76 |
| 06/18/2026 21:54 | 26 | 1,099.79 |
| 06/18/2026 21:54 | 14 | 1,099.79 |
| 06/18/2026 21:54 | 31 | 1,100.49 |
| 06/18/2026 21:54 | 10 | 1,100.46 |
| 06/18/2026 21:54 | 2 | 1,100.46 |
| 06/18/2026 21:54 | 40 | 1,100.12 |
| 06/18/2026 21:54 | 2 | 1,100.07 |
| 06/18/2026 21:54 | 40 | 1,100.14 |
| 06/18/2026 21:54 | 10 | 1,100.07 |
| 06/18/2026 21:54 | 80 | 1,100.13 |
| 06/18/2026 21:54 | 26 | 1,099.88 |
| 06/18/2026 21:54 | 40 | 1,100.05 |
| 06/18/2026 21:54 | 40 | 1,100.04 |
| 06/18/2026 21:54 | 2 | 1,100.04 |
| 06/18/2026 21:54 | 5 | 1,099.86 |
| 06/18/2026 21:54 | 31 | 1,099.695 |
| 06/18/2026 21:54 | 9 | 1,099.71 |
| 06/18/2026 21:54 | 59 | 1,099.63 |
| 06/18/2026 21:54 | 60 | 1,099.63 |
| 06/18/2026 21:54 | 60 | 1,099.63 |
| 06/18/2026 21:54 | 5 | 1,099.54 |
| 06/18/2026 21:54 | 10 | 1,099.54 |
| 06/18/2026 21:54 | 9 | 1,099.63 |
| 06/18/2026 21:54 | 39 | 1,099.63 |
| 06/18/2026 21:54 | 3 | 1,099.625 |
| 06/18/2026 21:54 | 25 | 1,099.625 |
| 06/18/2026 21:54 | 12 | 1,099.625 |
| 06/18/2026 21:54 | 15 | 1,099.58 |
| 06/18/2026 21:54 | 1 | 1,099.58 |
| 06/18/2026 21:54 | 15 | 1,099.58 |
| 06/18/2026 21:54 | 1 | 1,099.58 |
| 06/18/2026 21:54 | 1 | 1,099.58 |
| 06/18/2026 21:54 | 3 | 1,099.72 |
| 06/18/2026 21:53 | 2 | 1,100.01 |
| 06/18/2026 21:53 | 11 | 1,100.01 |
| 06/18/2026 21:53 | 17 | 1,100.01 |
| 06/18/2026 21:53 | 1 | 1,100.01 |
| 06/18/2026 21:53 | 19 | 1,099.97 |
| 06/18/2026 21:53 | 25 | 1,099.95 |
| 06/18/2026 21:53 | 1 | 1,100.02 |
| 06/18/2026 21:53 | 10 | 1,100.02 |
| 06/18/2026 21:53 | 2 | 1,100.02 |
| 06/18/2026 21:53 | 1 | 1,099.89 |
| 06/18/2026 21:53 | 40 | 1,100.10 |
| 06/18/2026 21:53 | 13 | 1,100.33 |
| 06/18/2026 21:53 | 80 | 1,100.30 |
| 06/18/2026 21:53 | 27 | 1,100.28 |
| 06/18/2026 21:53 | 13 | 1,100.33 |
| 06/18/2026 21:53 | 13 | 1,100.36 |
| 06/18/2026 21:53 | 1 | 1,100.36 |
| 06/18/2026 21:53 | 40 | 1,100.33 |
| 06/18/2026 21:53 | 1 | 1,100.15 |
| 06/18/2026 21:53 | 2 | 1,100.26 |
| 06/18/2026 21:53 | 2 | 1,100.26 |
| 06/18/2026 21:53 | 2 | 1,100.26 |
| 06/18/2026 21:53 | 5 | 1,100.05 |
| 06/18/2026 21:53 | 2 | 1,100.05 |
| 06/18/2026 21:53 | 40 | 1,100.26 |
| 06/18/2026 21:53 | 2 | 1,100.08 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 160 | 1,100.07 |
| 06/18/2026 21:53 | 1 | 1,100.07 |
| 06/18/2026 21:53 | 1 | 1,100.07 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 6 | 1,100.07 |
| 06/18/2026 21:53 | 5 | 1,100.07 |
| 06/18/2026 21:53 | 6 | 1,100.07 |
| 06/18/2026 21:53 | 7 | 1,099.87 |
| 06/18/2026 21:53 | 2 | 1,099.87 |
| 06/18/2026 21:53 | 1 | 1,099.87 |
| 06/18/2026 21:53 | 2 | 1,099.87 |
| 06/18/2026 21:53 | 2 | 1,099.87 |
| 06/18/2026 21:53 | 2 | 1,099.87 |
| 06/18/2026 21:53 | 2 | 1,100.07 |
| 06/18/2026 21:53 | 157 | 1,099.87 |
| 06/18/2026 21:53 | 40 | 1,099.87 |
| 06/18/2026 21:53 | 50 | 1,099.88 |
| 06/18/2026 21:53 | 100 | 1,099.91 |
| 06/18/2026 21:53 | 20 | 1,100.05 |
| 06/18/2026 21:53 | 23 | 1,100.065 |
| 06/18/2026 21:53 | 13 | 1,100.11 |
| 06/18/2026 21:53 | 1 | 1,099.98 |
| 06/18/2026 21:53 | 1 | 1,099.99 |
| 06/18/2026 21:53 | 6 | 1,100.17 |
| 06/18/2026 21:53 | 25 | 1,100.17 |
| 06/18/2026 21:53 | 9 | 1,100.17 |
| 06/18/2026 21:53 | 4 | 1,100.17 |
| 06/18/2026 21:53 | 20 | 1,100.17 |
| 06/18/2026 21:53 | 16 | 1,100.17 |
| 06/18/2026 21:53 | 24 | 1,100.17 |
| 06/18/2026 21:53 | 5 | 1,100.20 |
| 06/18/2026 21:53 | 21 | 1,100.22 |
| 06/18/2026 21:53 | 10 | 1,100.20 |
| 06/18/2026 21:53 | 5 | 1,100.30 |
| 06/18/2026 21:53 | 3 | 1,100.34 |
| 06/18/2026 21:53 | 2 | 1,100.34 |
| 06/18/2026 21:53 | 4 | 1,100.345 |
| 06/18/2026 21:53 | 5 | 1,100.345 |
| 06/18/2026 21:53 | 1 | 1,100.36 |
| 06/18/2026 21:53 | 2 | 1,100.49 |
| 06/18/2026 21:53 | 2 | 1,100.38 |
| 06/18/2026 21:53 | 80 | 1,100.56 |
| 06/18/2026 21:53 | 2 | 1,100.69 |
| 06/18/2026 21:53 | 11 | 1,100.75 |
| 06/18/2026 21:53 | 1 | 1,100.75 |
| 06/18/2026 21:53 | 11 | 1,100.75 |
| 06/18/2026 21:53 | 21 | 1,100.75 |
| 06/18/2026 21:53 | 7 | 1,100.75 |
| 06/18/2026 21:53 | 24 | 1,100.71 |
| 06/18/2026 21:53 | 6 | 1,100.71 |
| 06/18/2026 21:53 | 10 | 1,100.71 |
| 06/18/2026 21:53 | 9 | 1,100.64 |
| 06/18/2026 21:53 | 10 | 1,100.64 |
| 06/18/2026 21:53 | 7 | 1,100.64 |
| 06/18/2026 21:53 | 40 | 1,100.47 |
| 06/18/2026 21:53 | 3 | 1,100.47 |
| 06/18/2026 21:53 | 44 | 1,100.47 |
| 06/18/2026 21:53 | 5 | 1,100.465 |
| 06/18/2026 21:53 | 4 | 1,100.465 |
| 06/18/2026 21:53 | 43 | 1,100.60 |
| 06/18/2026 21:52 | 1 | 1,100.40 |
| 06/18/2026 21:52 | 9 | 1,100.43 |
| 06/18/2026 21:52 | 40 | 1,100.47 |
| 06/18/2026 21:52 | 18 | 1,100.47 |
| 06/18/2026 21:52 | 2 | 1,100.49 |
| 06/18/2026 21:52 | 5 | 1,100.49 |
| 06/18/2026 21:52 | 4 | 1,100.49 |
| 06/18/2026 21:52 | 4 | 1,100.49 |
| 06/18/2026 21:52 | 40 | 1,100.44 |
| 06/18/2026 21:52 | 2 | 1,100.44 |
| 06/18/2026 21:52 | 38 | 1,100.44 |
| 06/18/2026 21:52 | 40 | 1,100.57 |
| 06/18/2026 21:52 | 2 | 1,100.66 |
| 06/18/2026 21:52 | 1 | 1,100.66 |
| 06/18/2026 21:52 | 16 | 1,100.66 |
| 06/18/2026 21:52 | 3 | 1,100.67 |
| 06/18/2026 21:52 | 19 | 1,100.67 |
| 06/18/2026 21:52 | 18 | 1,100.67 |
| 06/18/2026 21:52 | 1 | 1,100.67 |
| 06/18/2026 21:52 | 1 | 1,100.70 |
| 06/18/2026 21:52 | 1 | 1,100.70 |
| 06/18/2026 21:52 | 120 | 1,100.71 |
| 06/18/2026 21:52 | 1 | 1,100.72 |
| 06/18/2026 21:52 | 2 | 1,100.72 |
| 06/18/2026 21:52 | 4 | 1,100.79 |
| 06/18/2026 21:52 | 1 | 1,100.79 |
| 06/18/2026 21:52 | 75 | 1,100.79 |
| 06/18/2026 21:52 | 45 | 1,100.84 |
| 06/18/2026 21:52 | 3 | 1,100.84 |
| 06/18/2026 21:52 | 72 | 1,100.84 |
| 06/18/2026 21:52 | 8 | 1,100.87 |
| 06/18/2026 21:52 | 12 | 1,100.87 |
| 06/18/2026 21:52 | 1 | 1,100.91 |
| 06/18/2026 21:52 | 13 | 1,100.91 |
| 06/18/2026 21:52 | 52 | 1,100.91 |
| 06/18/2026 21:52 | 3 | 1,101.10 |
| 06/18/2026 21:52 | 3 | 1,101.10 |
| 06/18/2026 21:52 | 55 | 1,100.91 |
| 06/18/2026 21:52 | 25 | 1,101.09 |
| 06/18/2026 21:52 | 4 | 1,100.91 |
| 06/18/2026 21:52 | 11 | 1,100.91 |
| 06/18/2026 21:52 | 5 | 1,101.08 |
| 06/18/2026 21:52 | 60 | 1,101.33 |
| 06/18/2026 21:52 | 4 | 1,101.60 |
| 06/18/2026 21:52 | 23 | 1,101.60 |
| 06/18/2026 21:52 | 40 | 1,101.11 |
| 06/18/2026 21:52 | 40 | 1,100.67 |
| 06/18/2026 21:52 | 10 | 1,100.98 |
| 06/18/2026 21:52 | 3 | 1,101.00 |
| 06/18/2026 21:52 | 14 | 1,100.98 |
| 06/18/2026 21:52 | 12 | 1,100.78 |
| 06/18/2026 21:52 | 10 | 1,100.65 |
| 06/18/2026 21:52 | 16 | 1,100.59 |
| 06/18/2026 21:52 | 24 | 1,100.59 |
| 06/18/2026 21:52 | 40 | 1,100.57 |
| 06/18/2026 21:52 | 13 | 1,100.51 |
| 06/18/2026 21:52 | 87 | 1,100.39 |
| 06/18/2026 21:52 | 40 | 1,100.39 |
| 06/18/2026 21:52 | 100 | 1,100.39 |
| 06/18/2026 21:52 | 40 | 1,100.485 |
| 06/18/2026 21:52 | 30 | 1,100.77 |
| 06/18/2026 21:52 | 1 | 1,100.61 |
| 06/18/2026 21:52 | 12 | 1,100.61 |
| 06/18/2026 21:52 | 3 | 1,100.69 |
| 06/18/2026 21:52 | 20 | 1,100.69 |
| 06/18/2026 21:52 | 20 | 1,100.69 |
| 06/18/2026 21:52 | 10 | 1,100.69 |
| 06/18/2026 21:52 | 70 | 1,100.69 |
| 06/18/2026 21:52 | 30 | 1,100.65 |
| 06/18/2026 21:52 | 4 | 1,100.44 |
| 06/18/2026 21:52 | 40 | 1,100.44 |
| 06/18/2026 21:52 | 5 | 1,100.44 |
| 06/18/2026 21:52 | 11 | 1,100.44 |
| 06/18/2026 21:52 | 11 | 1,100.48 |
| 06/18/2026 21:52 | 50 | 1,100.55 |
| 06/18/2026 21:52 | 50 | 1,100.53 |
| 06/18/2026 21:52 | 18 | 1,100.44 |
| 06/18/2026 21:52 | 50 | 1,100.44 |
| 06/18/2026 21:52 | 50 | 1,100.44 |
| 06/18/2026 21:52 | 2 | 1,100.44 |
| 06/18/2026 21:52 | 27 | 1,100.19 |
| 06/18/2026 21:52 | 13 | 1,100.19 |
| 06/18/2026 21:52 | 19 | 1,100.19 |
| 06/18/2026 21:52 | 1 | 1,100.28 |
| 06/18/2026 21:52 | 27 | 1,100.37 |
| 06/18/2026 21:52 | 9 | 1,100.34 |
| 06/18/2026 21:52 | 21 | 1,100.19 |
| 06/18/2026 21:52 | 19 | 1,100.25 |
| 06/18/2026 21:52 | 35 | 1,100.25 |
| 06/18/2026 21:52 | 25 | 1,100.25 |
| 06/18/2026 21:52 | 4 | 1,100.19 |
| 06/18/2026 21:52 | 24 | 1,100.19 |
| 06/18/2026 21:52 | 64 | 1,100.19 |
| 06/18/2026 21:52 | 50 | 1,100.20 |
| 06/18/2026 21:52 | 26 | 1,100.21 |
| 06/18/2026 21:52 | 34 | 1,100.21 |
| 06/18/2026 21:52 | 50 | 1,100.21 |
| 06/18/2026 21:52 | 58 | 1,100.21 |
| 06/18/2026 21:52 | 42 | 1,100.21 |
| 06/18/2026 21:52 | 50 | 1,100.25 |
| 06/18/2026 21:52 | 50 | 1,100.25 |
| 06/18/2026 21:52 | 30 | 1,100.57 |
| 06/18/2026 21:52 | 50 | 1,100.53 |
| 06/18/2026 21:52 | 17 | 1,100.25 |
| 06/18/2026 21:52 | 13 | 1,100.28 |
| 06/18/2026 21:52 | 59 | 1,100.20 |
| 06/18/2026 21:52 | 50 | 1,100.20 |
| 06/18/2026 21:52 | 100 | 1,100.29 |
| 06/18/2026 21:52 | 60 | 1,100.35 |
| 06/18/2026 21:52 | 10 | 1,100.37 |
| 06/18/2026 21:52 | 100 | 1,100.44 |
| 06/18/2026 21:52 | 100 | 1,100.44 |
| 06/18/2026 21:51 | 10 | 1,100.26 |
| 06/18/2026 21:51 | 90 | 1,100.44 |
| 06/18/2026 21:51 | 2 | 1,100.44 |
| 06/18/2026 21:51 | 3 | 1,100.44 |
| 06/18/2026 21:51 | 5 | 1,100.44 |
| 06/18/2026 21:51 | 10 | 1,100.44 |
| 06/18/2026 21:51 | 40 | 1,100.44 |
| 06/18/2026 21:51 | 10 | 1,100.19 |
| 06/18/2026 21:51 | 10 | 1,100.33 |
| 06/18/2026 21:51 | 2 | 1,100.19 |
| 06/18/2026 21:51 | 20 | 1,100.28 |
| 06/18/2026 21:51 | 40 | 1,100.28 |
| 06/18/2026 21:51 | 10 | 1,100.20 |
| 06/18/2026 21:51 | 10 | 1,100.37 |
| 06/18/2026 21:51 | 13 | 1,100.165 |
| 06/18/2026 21:51 | 15 | 1,100.25 |
| 06/18/2026 21:51 | 5 | 1,100.25 |
| 06/18/2026 21:51 | 10 | 1,100.42 |
| 06/18/2026 21:51 | 2 | 1,100.46 |
| 06/18/2026 21:51 | 13 | 1,100.36 |
| 06/18/2026 21:51 | 2 | 1,100.36 |
| 06/18/2026 21:51 | 12 | 1,100.36 |
| 06/18/2026 21:51 | 24 | 1,100.36 |
| 06/18/2026 21:51 | 25 | 1,100.47 |
| 06/18/2026 21:51 | 35 | 1,100.47 |
| 06/18/2026 21:51 | 1 | 1,100.47 |
| 06/18/2026 21:51 | 2 | 1,100.56 |
| 06/18/2026 21:51 | 2 | 1,100.56 |
| 06/18/2026 21:51 | 30 | 1,100.445 |
| 06/18/2026 21:51 | 40 | 1,100.36 |
| 06/18/2026 21:51 | 30 | 1,099.88 |
| 06/18/2026 21:51 | 27 | 1,100.06 |
| 06/18/2026 21:51 | 50 | 1,100.06 |
| 06/18/2026 21:51 | 50 | 1,100.06 |
| 06/18/2026 21:51 | 50 | 1,100.06 |
| 06/18/2026 21:51 | 50 | 1,100.06 |
| 06/18/2026 21:51 | 20 | 1,099.88 |
| 06/18/2026 21:51 | 40 | 1,099.86 |
| 06/18/2026 21:51 | 4 | 1,099.75 |
| 06/18/2026 21:51 | 27 | 1,099.75 |
| 06/18/2026 21:51 | 5 | 1,099.80 |
| 06/18/2026 21:51 | 60 | 1,099.85 |
| 06/18/2026 21:51 | 20 | 1,099.85 |
| 06/18/2026 21:51 | 30 | 1,099.99 |
| 06/18/2026 21:51 | 2 | 1,100.19 |
| 06/18/2026 21:51 | 400 | 1,100.19 |
| 06/18/2026 21:51 | 40 | 1,100.19 |
| 06/18/2026 21:51 | 7 | 1,099.84 |
| 06/18/2026 21:51 | 10 | 1,099.84 |
| 06/18/2026 21:51 | 10 | 1,099.84 |
| 06/18/2026 21:51 | 5 | 1,099.91 |
| 06/18/2026 21:51 | 5 | 1,099.62 |
| 06/18/2026 21:51 | 4 | 1,099.62 |
| 06/18/2026 21:51 | 5 | 1,099.87 |
| 06/18/2026 21:51 | 10 | 1,099.90 |
| 06/18/2026 21:51 | 2 | 1,099.69 |
| 06/18/2026 21:51 | 13 | 1,099.80 |
| 06/18/2026 21:51 | 5 | 1,099.87 |
| 06/18/2026 21:51 | 10 | 1,099.90 |
| 06/18/2026 21:51 | 10 | 1,099.905 |
| 06/18/2026 21:51 | 19 | 1,099.905 |
| 06/18/2026 21:51 | 60 | 1,099.905 |
| 06/18/2026 21:51 | 20 | 1,099.905 |
| 06/18/2026 21:51 | 17 | 1,100.02 |
| 06/18/2026 21:51 | 60 | 1,099.905 |
| 06/18/2026 21:51 | 25 | 1,099.905 |
| 06/18/2026 21:51 | 1 | 1,100.16 |
| 06/18/2026 21:51 | 2 | 1,100.16 |
| 06/18/2026 21:51 | 6 | 1,100.16 |
| 06/18/2026 21:51 | 1 | 1,100.17 |
| 06/18/2026 21:51 | 12 | 1,100.32 |
| 06/18/2026 21:51 | 1 | 1,100.17 |
| 06/18/2026 21:51 | 10 | 1,100.02 |
| 06/18/2026 21:51 | 20 | 1,100.02 |
| 06/18/2026 21:51 | 20 | 1,100.02 |
| 06/18/2026 21:51 | 12 | 1,100.02 |
| 06/18/2026 21:51 | 20 | 1,099.88 |
| 06/18/2026 21:51 | 20 | 1,099.84 |
| 06/18/2026 21:51 | 40 | 1,099.735 |
| 06/18/2026 21:51 | 10 | 1,099.60 |
| 06/18/2026 21:51 | 8 | 1,099.66 |
| 06/18/2026 21:51 | 80 | 1,099.66 |
| 06/18/2026 21:51 | 80 | 1,099.66 |
| 06/18/2026 21:51 | 1 | 1,099.69 |
| 06/18/2026 21:51 | 40 | 1,099.88 |
| 06/18/2026 21:51 | 1 | 1,099.88 |
| 06/18/2026 21:51 | 10 | 1,099.88 |
| 06/18/2026 21:51 | 10 | 1,099.88 |
| 06/18/2026 21:51 | 1 | 1,100.09 |
| 06/18/2026 21:51 | 40 | 1,100.00 |
| 06/18/2026 21:51 | 25 | 1,100.44 |
| 06/18/2026 21:51 | 25 | 1,100.44 |
| 06/18/2026 21:51 | 27 | 1,100.28 |
| 06/18/2026 21:51 | 50 | 1,100.28 |
| 06/18/2026 21:51 | 50 | 1,100.28 |
| 06/18/2026 21:51 | 100 | 1,100.28 |
| 06/18/2026 21:51 | 5 | 1,100.67 |
| 06/18/2026 21:51 | 100 | 1,100.58 |
| 06/18/2026 21:51 | 10 | 1,100.12 |
| 06/18/2026 21:51 | 21 | 1,099.65 |
| 06/18/2026 21:51 | 24 | 1,099.61 |
| 06/18/2026 21:51 | 40 | 1,099.61 |
| 06/18/2026 21:51 | 60 | 1,099.19 |
| 06/18/2026 21:51 | 43 | 1,099.27 |
| 06/18/2026 21:51 | 32 | 1,099.05 |
| 06/18/2026 21:51 | 200 | 1,099.05 |
| 06/18/2026 21:51 | 8 | 1,099.06 |
| 06/18/2026 21:51 | 100 | 1,099.33 |
| 06/18/2026 21:51 | 1 | 1,099.58 |
| 06/18/2026 21:51 | 1 | 1,099.58 |
| 06/18/2026 21:51 | 1 | 1,099.58 |
| 06/18/2026 21:51 | 4 | 1,099.58 |
| 06/18/2026 21:51 | 10 | 1,099.615 |
| 06/18/2026 21:51 | 60 | 1,099.69 |
| 06/18/2026 21:51 | 5 | 1,099.72 |
| 06/18/2026 21:50 | 11 | 1,099.51 |
| 06/18/2026 21:50 | 41 | 1,099.51 |
| 06/18/2026 21:50 | 13 | 1,099.59 |
| 06/18/2026 21:50 | 5 | 1,099.71 |
| 06/18/2026 21:50 | 15 | 1,100.11 |
| 06/18/2026 21:50 | 25 | 1,100.10 |
| 06/18/2026 21:50 | 60 | 1,099.93 |
| 06/18/2026 21:50 | 1 | 1,099.51 |
| 06/18/2026 21:50 | 24 | 1,099.51 |
| 06/18/2026 21:50 | 16 | 1,099.51 |
| 06/18/2026 21:50 | 10 | 1,099.065 |
| 06/18/2026 21:50 | 50 | 1,099.065 |
| 06/18/2026 21:50 | 50 | 1,099.07 |
| 06/18/2026 21:50 | 30 | 1,099.065 |
| 06/18/2026 21:50 | 50 | 1,099.065 |
| 06/18/2026 21:50 | 50 | 1,098.90 |
| 06/18/2026 21:50 | 40 | 1,099.065 |
| 06/18/2026 21:50 | 20 | 1,098.91 |
| 06/18/2026 21:50 | 27 | 1,098.92 |
| 06/18/2026 21:50 | 13 | 1,098.93 |
| 06/18/2026 21:50 | 8 | 1,099.36 |
| 06/18/2026 21:50 | 46 | 1,099.36 |
| 06/18/2026 21:50 | 8 | 1,099.37 |
| 06/18/2026 21:50 | 40 | 1,099.36 |
| 06/18/2026 21:50 | 23 | 1,099.36 |
| 06/18/2026 21:50 | 4 | 1,099.36 |
| 06/18/2026 21:50 | 127 | 1,099.36 |
| 06/18/2026 21:50 | 5 | 1,099.36 |
| 06/18/2026 21:50 | 21 | 1,099.36 |
| 06/18/2026 21:50 | 40 | 1,099.35 |
| 06/18/2026 21:50 | 16 | 1,099.22 |
| 06/18/2026 21:50 | 24 | 1,099.22 |
| 06/18/2026 21:50 | 40 | 1,099.22 |
| 06/18/2026 21:50 | 30 | 1,098.905 |
| 06/18/2026 21:50 | 15 | 1,099.02 |
| 06/18/2026 21:50 | 11 | 1,098.73 |
| 06/18/2026 21:50 | 20 | 1,098.445 |
| 06/18/2026 21:50 | 30 | 1,098.17 |
| 06/18/2026 21:50 | 25 | 1,098.18 |
| 06/18/2026 21:50 | 15 | 1,098.24 |
| 06/18/2026 21:50 | 60 | 1,098.25 |
| 06/18/2026 21:50 | 2 | 1,098.38 |
| 06/18/2026 21:50 | 9 | 1,098.14 |
| 06/18/2026 21:50 | 1 | 1,098.30 |
| 06/18/2026 21:50 | 20 | 1,098.43 |
| 06/18/2026 21:50 | 40 | 1,098.43 |
| 06/18/2026 21:50 | 75 | 1,098.39 |
| 06/18/2026 21:50 | 13 | 1,098.38 |
| 06/18/2026 21:50 | 12 | 1,098.27 |
| 06/18/2026 21:50 | 13 | 1,098.27 |
| 06/18/2026 21:50 | 5 | 1,098.27 |
| 06/18/2026 21:50 | 60 | 1,098.30 |
| 06/18/2026 21:50 | 40 | 1,098.30 |
| 06/18/2026 21:50 | 1 | 1,098.30 |
| 06/18/2026 21:50 | 20 | 1,097.69 |
| 06/18/2026 21:50 | 20 | 1,097.66 |
| 06/18/2026 21:50 | 15 | 1,097.64 |
| 06/18/2026 21:50 | 5 | 1,097.65 |
| 06/18/2026 21:50 | 50 | 1,097.68 |
| 06/18/2026 21:50 | 10 | 1,097.71 |
| 06/18/2026 21:50 | 2 | 1,097.90 |
| 06/18/2026 21:50 | 40 | 1,097.90 |
| 06/18/2026 21:50 | 3 | 1,097.72 |
| 06/18/2026 21:50 | 12 | 1,097.30 |
| 06/18/2026 21:50 | 8 | 1,097.31 |
| 06/18/2026 21:50 | 5 | 1,097.30 |
| 06/18/2026 21:50 | 10 | 1,097.31 |
| 06/18/2026 21:50 | 28 | 1,097.67 |
| 06/18/2026 21:50 | 12 | 1,097.67 |
| 06/18/2026 21:50 | 8 | 1,097.68 |
| 06/18/2026 21:50 | 13 | 1,097.59 |
| 06/18/2026 21:50 | 17 | 1,097.59 |
| 06/18/2026 21:50 | 40 | 1,097.51 |
| 06/18/2026 21:50 | 25 | 1,097.12 |
| 06/18/2026 21:50 | 5 | 1,097.12 |
| 06/18/2026 21:50 | 10 | 1,097.10 |
| 06/18/2026 21:50 | 8 | 1,096.91 |
| 06/18/2026 21:50 | 17 | 1,096.99 |
| 06/18/2026 21:50 | 5 | 1,097.01 |
| 06/18/2026 21:50 | 10 | 1,097.19 |
| 06/18/2026 21:50 | 10 | 1,096.91 |
| 06/18/2026 21:50 | 40 | 1,097.29 |
| 06/18/2026 21:50 | 4 | 1,097.08 |
| 06/18/2026 21:50 | 1 | 1,096.97 |
| 06/18/2026 21:50 | 65 | 1,096.91 |
| 06/18/2026 21:50 | 35 | 1,096.91 |
| 06/18/2026 21:50 | 40 | 1,096.91 |
| 06/18/2026 21:50 | 40 | 1,096.91 |
| 06/18/2026 21:50 | 25 | 1,096.84 |
| 06/18/2026 21:50 | 3 | 1,096.45 |
| 06/18/2026 21:50 | 25 | 1,096.45 |
| 06/18/2026 21:50 | 17 | 1,096.50 |
| 06/18/2026 21:50 | 50 | 1,096.53 |
| 06/18/2026 21:50 | 50 | 1,096.54 |
| 06/18/2026 21:50 | 25 | 1,096.39 |
| 06/18/2026 21:50 | 5 | 1,096.39 |
| 06/18/2026 21:50 | 30 | 1,096.39 |
| 06/18/2026 21:50 | 10 | 1,096.39 |
| 06/18/2026 21:50 | 40 | 1,096.55 |
| 06/18/2026 21:50 | 20 | 1,096.39 |
| 06/18/2026 21:50 | 30 | 1,096.39 |
| 06/18/2026 21:50 | 15 | 1,096.39 |
| 06/18/2026 21:50 | 6 | 1,096.90 |
| 06/18/2026 21:50 | 4 | 1,096.71 |
| 06/18/2026 21:50 | 12 | 1,096.77 |
| 06/18/2026 21:50 | 2 | 1,096.50 |
| 06/18/2026 21:50 | 3 | 1,096.49 |
| 06/18/2026 21:50 | 2 | 1,096.49 |
| 06/18/2026 21:50 | 13 | 1,095.96 |
| 06/18/2026 21:50 | 13 | 1,095.63 |
| 06/18/2026 21:50 | 17 | 1,095.71 |
| 06/18/2026 21:50 | 40 | 1,095.81 |
| 06/18/2026 21:50 | 20 | 1,095.51 |
| 06/18/2026 21:50 | 20 | 1,095.235 |
| 06/18/2026 21:50 | 25 | 1,095.40 |
| 06/18/2026 21:50 | 50 | 1,095.41 |
| 06/18/2026 21:50 | 50 | 1,095.44 |
| 06/18/2026 21:50 | 17 | 1,095.49 |
| 06/18/2026 21:50 | 25 | 1,095.57 |
| 06/18/2026 21:50 | 13 | 1,095.63 |
| 06/18/2026 21:50 | 30 | 1,095.55 |
| 06/18/2026 21:50 | 6 | 1,095.57 |
| 06/18/2026 21:50 | 1 | 1,095.57 |
| 06/18/2026 21:50 | 11 | 1,095.56 |
| 06/18/2026 21:50 | 40 | 1,095.56 |
| 06/18/2026 21:50 | 100 | 1,095.56 |
| 06/18/2026 21:50 | 65 | 1,095.56 |
| 06/18/2026 21:50 | 15 | 1,095.56 |
| 06/18/2026 21:50 | 22 | 1,095.55 |
| 06/18/2026 21:50 | 18 | 1,095.55 |
| 06/18/2026 21:50 | 5 | 1,095.54 |
| 06/18/2026 21:50 | 5 | 1,094.89 |
| 06/18/2026 21:50 | 25 | 1,094.94 |
| 06/18/2026 21:50 | 45 | 1,095.00 |
| 06/18/2026 21:50 | 15 | 1,094.78 |
| 06/18/2026 21:50 | 25 | 1,094.80 |
| 06/18/2026 21:50 | 10 | 1,094.49 |
| 06/18/2026 21:50 | 40 | 1,094.50 |
| 06/18/2026 21:50 | 60 | 1,094.50 |
| 06/18/2026 21:50 | 1 | 1,094.49 |
| 06/18/2026 21:50 | 40 | 1,094.49 |
| 06/18/2026 21:50 | 40 | 1,094.49 |
| 06/18/2026 21:50 | 40 | 1,094.49 |
| 06/18/2026 21:50 | 20 | 1,094.23 |
| 06/18/2026 21:50 | 5 | 1,094.09 |
| 06/18/2026 21:50 | 40 | 1,093.97 |
| 06/18/2026 21:50 | 15 | 1,093.65 |
| 06/18/2026 21:50 | 5 | 1,093.66 |
| 06/18/2026 21:50 | 27 | 1,093.71 |
| 06/18/2026 21:50 | 13 | 1,093.71 |
| 06/18/2026 21:50 | 25 | 1,093.75 |
| 06/18/2026 21:50 | 80 | 1,094.075 |
| 06/18/2026 21:50 | 9 | 1,094.08 |
| 06/18/2026 21:50 | 5 | 1,094.21 |
| 06/18/2026 21:50 | 50 | 1,094.19 |
| 06/18/2026 21:50 | 40 | 1,094.075 |
| 06/18/2026 21:50 | 80 | 1,094.075 |
| 06/18/2026 21:50 | 50 | 1,094.075 |
| 06/18/2026 21:50 | 50 | 1,094.075 |
| 06/18/2026 21:50 | 50 | 1,094.075 |
| 06/18/2026 21:50 | 50 | 1,094.09 |
| 06/18/2026 21:50 | 50 | 1,094.09 |
| 06/18/2026 21:50 | 40 | 1,094.09 |
| 06/18/2026 21:50 | 10 | 1,094.08 |
| 06/18/2026 21:50 | 40 | 1,094.09 |
| 06/18/2026 21:50 | 50 | 1,094.09 |
| 06/18/2026 21:50 | 50 | 1,094.09 |
| 06/18/2026 21:50 | 50 | 1,094.09 |
| 06/18/2026 21:50 | 5 | 1,094.09 |
| 06/18/2026 21:50 | 7 | 1,094.18 |
| 06/18/2026 21:50 | 13 | 1,094.23 |
| 06/18/2026 21:50 | 1 | 1,094.09 |
| 06/18/2026 21:50 | 30 | 1,094.09 |
| 06/18/2026 21:50 | 10 | 1,094.09 |
| 06/18/2026 21:50 | 25 | 1,094.14 |
| 06/18/2026 21:50 | 10 | 1,094.43 |
| 06/18/2026 21:50 | 30 | 1,094.43 |
| 06/18/2026 21:50 | 40 | 1,094.67 |
| 06/18/2026 21:50 | 23 | 1,094.44 |
| 06/18/2026 21:50 | 17 | 1,094.49 |
| 06/18/2026 21:50 | 40 | 1,094.78 |
| 06/18/2026 21:50 | 41 | 1,094.91 |
| 06/18/2026 21:50 | 140 | 1,094.91 |
| 06/18/2026 21:50 | 29 | 1,094.91 |
| 06/18/2026 21:50 | 7 | 1,094.88 |
| 06/18/2026 21:50 | 30 | 1,094.67 |
| 06/18/2026 21:50 | 2 | 1,094.91 |
| 06/18/2026 21:50 | 8 | 1,094.77 |
| 06/18/2026 21:50 | 5 | 1,094.64 |
| 06/18/2026 21:50 | 25 | 1,094.69 |
| 06/18/2026 21:50 | 20 | 1,094.52 |
| 06/18/2026 21:50 | 13 | 1,094.68 |
| 06/18/2026 21:50 | 5 | 1,094.92 |
| 06/18/2026 21:50 | 5 | 1,094.84 |
| 06/18/2026 21:50 | 2 | 1,094.68 |
| 06/18/2026 21:50 | 2 | 1,094.68 |
| 06/18/2026 21:50 | 2 | 1,094.68 |
| 06/18/2026 21:50 | 11 | 1,094.80 |
| 06/18/2026 21:50 | 13 | 1,094.64 |
| 06/18/2026 21:50 | 29 | 1,094.66 |
| 06/18/2026 21:50 | 12 | 1,094.66 |
| 06/18/2026 21:50 | 18 | 1,094.66 |
| 06/18/2026 21:50 | 10 | 1,094.66 |
| 06/18/2026 21:50 | 10 | 1,094.61 |
| 06/18/2026 21:50 | 30 | 1,094.61 |
| 06/18/2026 21:50 | 40 | 1,094.60 |
| 06/18/2026 21:50 | 18 | 1,094.40 |
| 06/18/2026 21:50 | 32 | 1,094.40 |
| 06/18/2026 21:50 | 40 | 1,094.40 |
| 06/18/2026 21:50 | 13 | 1,094.61 |
| 06/18/2026 21:50 | 6 | 1,094.55 |
| 06/18/2026 21:50 | 35 | 1,094.36 |
| 06/18/2026 21:50 | 25 | 1,094.36 |
| 06/18/2026 21:50 | 155 | 1,094.62 |
| 06/18/2026 21:50 | 25 | 1,094.41 |
| 06/18/2026 21:50 | 5 | 1,094.46 |
| 06/18/2026 21:50 | 7 | 1,093.55 |
| 06/18/2026 21:50 | 13 | 1,093.62 |
| 06/18/2026 21:50 | 5 | 1,093.51 |
| 06/18/2026 21:50 | 80 | 1,093.51 |
| 06/18/2026 21:50 | 3 | 1,093.76 |
| 06/18/2026 21:50 | 5 | 1,093.75 |
| 06/18/2026 21:50 | 4 | 1,093.76 |
| 06/18/2026 21:50 | 5 | 1,093.75 |
| 06/18/2026 21:50 | 6 | 1,093.45 |
| 06/18/2026 21:50 | 1 | 1,093.45 |
| 06/18/2026 21:50 | 7 | 1,093.54 |
| 06/18/2026 21:50 | 7 | 1,093.54 |
| 06/18/2026 21:50 | 5 | 1,093.54 |
| 06/18/2026 21:50 | 2 | 1,093.70 |
| 06/18/2026 21:50 | 5 | 1,093.995 |
| 06/18/2026 21:50 | 1 | 1,094.69 |
| 06/18/2026 21:50 | 39 | 1,094.34 |
| 06/18/2026 21:50 | 39 | 1,094.25 |
| 06/18/2026 21:50 | 8 | 1,094.31 |
| 06/18/2026 21:50 | 3 | 1,093.65 |
| 06/18/2026 21:50 | 4 | 1,093.71 |
| 06/18/2026 21:50 | 3 | 1,093.72 |
| 06/18/2026 21:50 | 22 | 1,093.97 |
| 06/18/2026 21:50 | 16 | 1,093.97 |
| 06/18/2026 21:50 | 2 | 1,093.97 |
| 06/18/2026 21:50 | 4 | 1,094.00 |
| 06/18/2026 21:50 | 6 | 1,094.02 |
| 06/18/2026 21:50 | 7 | 1,094.02 |
| 06/18/2026 21:50 | 80 | 1,094.13 |
| 06/18/2026 21:50 | 10 | 1,094.13 |
| 06/18/2026 21:50 | 30 | 1,094.13 |
| 06/18/2026 21:50 | 1 | 1,093.70 |
| 06/18/2026 21:50 | 10 | 1,094.13 |
| 06/18/2026 21:50 | 40 | 1,094.18 |
| 06/18/2026 21:50 | 3 | 1,093.82 |
| 06/18/2026 21:50 | 192 | 1,094.13 |
| 06/18/2026 21:50 | 1 | 1,094.13 |
| 06/18/2026 21:50 | 1 | 1,094.13 |
| 06/18/2026 21:50 | 3 | 1,094.13 |
| 06/18/2026 21:50 | 3 | 1,094.13 |
| 06/18/2026 21:50 | 472 | 1,094.13 |
| 06/18/2026 21:50 | 160 | 1,094.13 |
| 06/18/2026 21:50 | 35 | 1,094.13 |
| 06/18/2026 21:50 | 664 | 1,094.13 |
| 06/18/2026 21:50 | 140 | 1,094.13 |
| 06/18/2026 21:50 | 16 | 1,094.13 |
| 06/18/2026 21:50 | 35 | 1,094.13 |
| 06/18/2026 21:50 | 135 | 1,094.13 |
| 06/18/2026 21:50 | 5 | 1,094.13 |
| 06/18/2026 21:50 | 5 | 1,094.13 |
| 06/18/2026 21:50 | 4 | 1,094.00 |
| 06/18/2026 21:50 | 40 | 1,094.18 |
| 06/18/2026 21:50 | 4 | 1,094.19 |
| 06/18/2026 21:50 | 4 | 1,094.19 |
| 06/18/2026 21:50 | 45 | 1,094.19 |
| 06/18/2026 21:50 | 45 | 1,094.19 |
| 06/18/2026 21:50 | 10 | 1,094.19 |
| 06/18/2026 21:50 | 9 | 1,094.19 |
| 06/18/2026 21:50 | 5 | 1,094.29 |
| 06/18/2026 21:50 | 1 | 1,094.29 |
| 06/18/2026 21:50 | 5 | 1,094.38 |
| 06/18/2026 21:50 | 1 | 1,094.38 |
| 06/18/2026 21:50 | 5 | 1,094.61 |
| 06/18/2026 21:50 | 1 | 1,094.61 |
| 06/18/2026 21:50 | 5 | 1,094.90 |
| 06/18/2026 21:50 | 1 | 1,094.90 |
| 06/18/2026 21:50 | 42 | 1,095.10 |
| 06/18/2026 21:50 | 8 | 1,095.10 |
| 06/18/2026 21:50 | 42 | 1,095.10 |
| 06/18/2026 21:50 | 20 | 1,095.10 |
| 06/18/2026 21:50 | 40 | 1,095.11 |
| 06/18/2026 21:50 | 40 | 1,095.11 |
| 06/18/2026 21:50 | 3 | 1,095.11 |
| 06/18/2026 21:50 | 24 | 1,095.11 |
| 06/18/2026 21:50 | 1 | 1,095.53 |
| 06/18/2026 21:50 | 50 | 1,095.53 |
| 06/18/2026 21:50 | 8 | 1,095.53 |
| 06/18/2026 21:50 | 1 | 1,095.53 |
| 06/18/2026 21:50 | 1 | 1,096.14 |
| 06/18/2026 21:50 | 4 | 1,096.27 |
| 06/18/2026 21:50 | 5 | 1,095.88 |
| 06/18/2026 21:50 | 4 | 1,095.895 |
| 06/18/2026 21:50 | 5 | 1,095.95 |
| 06/18/2026 21:50 | 3 | 1,096.01 |
| 06/18/2026 21:50 | 80 | 1,096.00 |
| 06/18/2026 21:50 | 40 | 1,095.99 |
| 06/18/2026 21:50 | 1 | 1,095.99 |
| 06/18/2026 21:50 | 40 | 1,095.99 |
| 06/18/2026 21:50 | 4 | 1,095.94 |
| 06/18/2026 21:50 | 36 | 1,095.94 |
| 06/18/2026 21:50 | 13 | 1,095.94 |
| 06/18/2026 21:50 | 18 | 1,095.94 |
| 06/18/2026 21:50 | 9 | 1,095.94 |
| 06/18/2026 21:50 | 5 | 1,095.93 |
| 06/18/2026 21:49 | 3 | 1,095.51 |
| 06/18/2026 21:49 | 64 | 1,095.20 |
| 06/18/2026 21:49 | 3 | 1,095.34 |
| 06/18/2026 21:49 | 25 | 1,095.21 |
| 06/18/2026 21:49 | 15 | 1,095.21 |
| 06/18/2026 21:49 | 45 | 1,095.20 |
| 06/18/2026 21:49 | 1 | 1,095.25 |
| 06/18/2026 21:49 | 10 | 1,095.34 |
| 06/18/2026 21:49 | 5 | 1,095.34 |
| 06/18/2026 21:49 | 5 | 1,095.34 |
| 06/18/2026 21:49 | 20 | 1,095.51 |
| 06/18/2026 21:49 | 5 | 1,095.23 |
| 06/18/2026 21:49 | 25 | 1,095.24 |
| 06/18/2026 21:49 | 1 | 1,095.605 |
| 06/18/2026 21:49 | 20 | 1,095.79 |
| 06/18/2026 21:49 | 10 | 1,095.72 |
| 06/18/2026 21:49 | 70 | 1,095.72 |
| 06/18/2026 21:49 | 10 | 1,095.72 |
| 06/18/2026 21:49 | 80 | 1,095.72 |
| 06/18/2026 21:49 | 1 | 1,095.73 |
| 06/18/2026 21:49 | 1 | 1,095.72 |
| 06/18/2026 21:49 | 33 | 1,095.72 |
| 06/18/2026 21:49 | 47 | 1,095.72 |
| 06/18/2026 21:49 | 5 | 1,095.71 |
| 06/18/2026 21:49 | 80 | 1,095.39 |
| 06/18/2026 21:49 | 5 | 1,095.39 |
| 06/18/2026 21:49 | 6 | 1,095.39 |
| 06/18/2026 21:49 | 40 | 1,095.39 |
| 06/18/2026 21:49 | 41 | 1,095.39 |
| 06/18/2026 21:49 | 18 | 1,095.56 |
| 06/18/2026 21:49 | 22 | 1,095.56 |
| 06/18/2026 21:49 | 18 | 1,095.48 |
| 06/18/2026 21:49 | 2 | 1,095.48 |
| 06/18/2026 21:49 | 2 | 1,095.39 |
| 06/18/2026 21:49 | 24 | 1,095.39 |
| 06/18/2026 21:49 | 14 | 1,095.39 |
| 06/18/2026 21:49 | 40 | 1,095.39 |
| 06/18/2026 21:49 | 1 | 1,095.39 |
| 06/18/2026 21:49 | 10 | 1,094.74 |
| 06/18/2026 21:49 | 13 | 1,094.63 |
| 06/18/2026 21:49 | 4 | 1,094.75 |
| 06/18/2026 21:49 | 12 | 1,094.75 |
| 06/18/2026 21:49 | 1 | 1,094.77 |
| 06/18/2026 21:49 | 1 | 1,094.77 |
| 06/18/2026 21:49 | 40 | 1,094.85 |
| 06/18/2026 21:49 | 10 | 1,095.07 |
| 06/18/2026 21:49 | 1 | 1,094.85 |
| 06/18/2026 21:49 | 10 | 1,094.935 |
| 06/18/2026 21:49 | 1 | 1,095.00 |
| 06/18/2026 21:49 | 4 | 1,095.00 |
| 06/18/2026 21:49 | 1 | 1,095.00 |
| 06/18/2026 21:49 | 1 | 1,095.00 |
| 06/18/2026 21:49 | 3 | 1,095.00 |
| 06/18/2026 21:49 | 1 | 1,095.00 |
| 06/18/2026 21:49 | 10 | 1,095.00 |
| 06/18/2026 21:49 | 500 | 1,095.00 |
| 06/18/2026 21:49 | 2 | 1,095.00 |
| 06/18/2026 21:49 | 2 | 1,095.00 |
| 06/18/2026 21:49 | 1 | 1,095.00 |
| 06/18/2026 21:49 | 5 | 1,095.01 |
| 06/18/2026 21:49 | 8 | 1,095.03 |
| 06/18/2026 21:49 | 13 | 1,095.12 |
| 06/18/2026 21:49 | 40 | 1,095.05 |
| 06/18/2026 21:49 | 5 | 1,095.07 |
| 06/18/2026 21:49 | 10 | 1,095.18 |
| 06/18/2026 21:49 | 85 | 1,095.16 |
| 06/18/2026 21:49 | 40 | 1,095.25 |
| 06/18/2026 21:49 | 5 | 1,095.25 |
| 06/18/2026 21:49 | 80 | 1,095.25 |
| 06/18/2026 21:49 | 22 | 1,095.72 |
| 06/18/2026 21:49 | 58 | 1,095.72 |
| 06/18/2026 21:49 | 1 | 1,095.72 |
| 06/18/2026 21:49 | 10 | 1,095.85 |
| 06/18/2026 21:49 | 5 | 1,095.73 |
| 06/18/2026 21:49 | 25 | 1,095.75 |
| 06/18/2026 21:49 | 5 | 1,096.06 |
| 06/18/2026 21:49 | 5 | 1,096.07 |
| 06/18/2026 21:49 | 3 | 1,096.07 |
| 06/18/2026 21:49 | 3 | 1,096.16 |
| 06/18/2026 21:49 | 10 | 1,096.05 |
| 06/18/2026 21:49 | 6 | 1,096.05 |
| 06/18/2026 21:49 | 1 | 1,096.05 |
| 06/18/2026 21:49 | 1 | 1,096.05 |
| 06/18/2026 21:49 | 2 | 1,096.05 |
| 06/18/2026 21:49 | 2 | 1,096.05 |
| 06/18/2026 21:49 | 5 | 1,095.88 |
| 06/18/2026 21:49 | 1 | 1,095.88 |
| 06/18/2026 21:49 | 5 | 1,095.89 |
| 06/18/2026 21:49 | 1 | 1,096.05 |
| 06/18/2026 21:49 | 5 | 1,095.92 |
| 06/18/2026 21:49 | 1 | 1,095.90 |
| 06/18/2026 21:49 | 40 | 1,095.825 |
| 06/18/2026 21:49 | 80 | 1,095.82 |
| 06/18/2026 21:49 | 9 | 1,095.82 |
| 06/18/2026 21:49 | 40 | 1,095.82 |
| 06/18/2026 21:49 | 40 | 1,095.82 |
| 06/18/2026 21:49 | 17 | 1,095.82 |
| 06/18/2026 21:49 | 23 | 1,095.82 |
| 06/18/2026 21:49 | 40 | 1,095.82 |
| 06/18/2026 21:49 | 100 | 1,095.79 |
| 06/18/2026 21:49 | 6 | 1,095.75 |
| 06/18/2026 21:49 | 50 | 1,095.59 |
| 06/18/2026 21:49 | 150 | 1,095.49 |
| 06/18/2026 21:49 | 80 | 1,095.53 |
| 06/18/2026 21:49 | 68 | 1,095.53 |
| 06/18/2026 21:49 | 5 | 1,095.53 |
| 06/18/2026 21:49 | 40 | 1,095.53 |
| 06/18/2026 21:49 | 60 | 1,095.53 |
| 06/18/2026 21:49 | 6 | 1,095.53 |
| 06/18/2026 21:49 | 100 | 1,095.52 |
| 06/18/2026 21:49 | 34 | 1,095.42 |
| 06/18/2026 21:49 | 20 | 1,095.42 |
| 06/18/2026 21:49 | 6 | 1,095.39 |
| 06/18/2026 21:49 | 100 | 1,095.36 |
| 06/18/2026 21:49 | 46 | 1,095.51 |
| 06/18/2026 21:49 | 60 | 1,095.45 |
| 06/18/2026 21:49 | 43 | 1,095.52 |
| 06/18/2026 21:49 | 27 | 1,095.52 |
| 06/18/2026 21:49 | 13 | 1,095.48 |
| 06/18/2026 21:49 | 10 | 1,095.45 |
| 06/18/2026 21:49 | 13 | 1,095.40 |
| 06/18/2026 21:49 | 43 | 1,095.345 |
| 06/18/2026 21:49 | 37 | 1,095.49 |
| 06/18/2026 21:49 | 10 | 1,095.49 |
| 06/18/2026 21:49 | 10 | 1,095.49 |
| 06/18/2026 21:49 | 13 | 1,095.37 |
| 06/18/2026 21:49 | 4 | 1,095.37 |
| 06/18/2026 21:49 | 50 | 1,095.14 |
| 06/18/2026 21:49 | 50 | 1,095.12 |
| 06/18/2026 21:49 | 34 | 1,095.29 |
| 06/18/2026 21:49 | 6 | 1,095.29 |
| 06/18/2026 21:49 | 6 | 1,095.29 |
| 06/18/2026 21:49 | 5 | 1,095.34 |
| 06/18/2026 21:49 | 80 | 1,095.34 |
| 06/18/2026 21:49 | 8 | 1,095.34 |
| 06/18/2026 21:49 | 32 | 1,095.34 |
| 06/18/2026 21:49 | 8 | 1,095.35 |
| 06/18/2026 21:48 | 28 | 1,095.52 |
| 06/18/2026 21:48 | 17 | 1,095.58 |
| 06/18/2026 21:48 | 40 | 1,095.81 |
| 06/18/2026 21:48 | 3 | 1,095.66 |
| 06/18/2026 21:48 | 20 | 1,095.66 |
| 06/18/2026 21:48 | 400 | 1,095.66 |
| 06/18/2026 21:48 | 40 | 1,095.66 |
| 06/18/2026 21:48 | 40 | 1,095.66 |
| 06/18/2026 21:48 | 17 | 1,095.65 |
| 06/18/2026 21:48 | 100 | 1,095.65 |
| 06/18/2026 21:48 | 100 | 1,095.13 |
| 06/18/2026 21:48 | 6 | 1,095.33 |
| 06/18/2026 21:48 | 9 | 1,095.33 |
| 06/18/2026 21:48 | 31 | 1,095.33 |
| 06/18/2026 21:48 | 9 | 1,095.33 |
| 06/18/2026 21:48 | 40 | 1,095.33 |
| 06/18/2026 21:48 | 60 | 1,095.36 |
| 06/18/2026 21:48 | 20 | 1,095.36 |
| 06/18/2026 21:48 | 80 | 1,095.50 |
| 06/18/2026 21:48 | 5 | 1,095.50 |
| 06/18/2026 21:48 | 9 | 1,095.50 |
| 06/18/2026 21:48 | 60 | 1,095.60 |
| 06/18/2026 21:48 | 27 | 1,095.55 |
| 06/18/2026 21:48 | 4 | 1,095.55 |
| 06/18/2026 21:48 | 9 | 1,095.55 |
| 06/18/2026 21:48 | 7 | 1,095.75 |
| 06/18/2026 21:48 | 38 | 1,095.63 |
| 06/18/2026 21:48 | 1 | 1,095.66 |
| 06/18/2026 21:48 | 1 | 1,095.90 |
| 06/18/2026 21:48 | 9 | 1,095.91 |
| 06/18/2026 21:48 | 1 | 1,096.00 |
| 06/18/2026 21:48 | 5 | 1,096.00 |
| 06/18/2026 21:48 | 2 | 1,096.00 |
| 06/18/2026 21:48 | 100 | 1,096.00 |
| 06/18/2026 21:48 | 55 | 1,096.01 |
| 06/18/2026 21:48 | 40 | 1,096.10 |
| 06/18/2026 21:48 | 10 | 1,096.21 |
| 06/18/2026 21:48 | 50 | 1,096.21 |
| 06/18/2026 21:48 | 59 | 1,096.21 |
| 06/18/2026 21:48 | 35 | 1,096.39 |
| 06/18/2026 21:48 | 3 | 1,096.39 |
| 06/18/2026 21:48 | 40 | 1,096.40 |
| 06/18/2026 21:48 | 40 | 1,096.40 |
| 06/18/2026 21:48 | 12 | 1,096.34 |
| 06/18/2026 21:48 | 40 | 1,096.34 |
| 06/18/2026 21:48 | 20 | 1,096.34 |
| 06/18/2026 21:48 | 60 | 1,096.31 |
| 06/18/2026 21:48 | 40 | 1,096.31 |
| 06/18/2026 21:48 | 14 | 1,096.18 |
| 06/18/2026 21:48 | 44 | 1,096.18 |
| 06/18/2026 21:48 | 36 | 1,096.18 |
| 06/18/2026 21:48 | 22 | 1,096.19 |
| 06/18/2026 21:48 | 5 | 1,096.19 |
| 06/18/2026 21:48 | 13 | 1,096.31 |
| 06/18/2026 21:48 | 5 | 1,096.19 |
| 06/18/2026 21:48 | 80 | 1,096.19 |
| 06/18/2026 21:48 | 40 | 1,096.37 |
| 06/18/2026 21:48 | 50 | 1,096.37 |
| 06/18/2026 21:48 | 44 | 1,096.19 |
| 06/18/2026 21:48 | 1 | 1,096.20 |
| 06/18/2026 21:48 | 5 | 1,096.36 |
| 06/18/2026 21:48 | 20 | 1,096.51 |
| 06/18/2026 21:48 | 40 | 1,096.51 |
| 06/18/2026 21:48 | 32 | 1,096.51 |
| 06/18/2026 21:48 | 8 | 1,096.51 |
| 06/18/2026 21:48 | 31 | 1,096.51 |
| 06/18/2026 21:48 | 9 | 1,096.51 |
| 06/18/2026 21:48 | 30 | 1,096.51 |
| 06/18/2026 21:48 | 10 | 1,096.51 |
| 06/18/2026 21:48 | 30 | 1,096.50 |
| 06/18/2026 21:48 | 70 | 1,096.50 |
| 06/18/2026 21:48 | 60 | 1,096.46 |
| 06/18/2026 21:48 | 20 | 1,096.50 |
| 06/18/2026 21:48 | 20 | 1,096.45 |
| 06/18/2026 21:48 | 40 | 1,096.45 |
| 06/18/2026 21:48 | 40 | 1,096.50 |
| 06/18/2026 21:48 | 50 | 1,096.29 |
| 06/18/2026 21:48 | 5 | 1,096.51 |
| 06/18/2026 21:48 | 11 | 1,096.43 |
| 06/18/2026 21:48 | 5 | 1,096.39 |
| 06/18/2026 21:48 | 1 | 1,096.18 |
| 06/18/2026 21:48 | 1 | 1,096.18 |
| 06/18/2026 21:48 | 5 | 1,096.19 |
| 06/18/2026 21:48 | 20 | 1,096.24 |
| 06/18/2026 21:48 | 40 | 1,096.24 |
| 06/18/2026 21:48 | 40 | 1,096.375 |
| 06/18/2026 21:48 | 66 | 1,096.18 |
| 06/18/2026 21:48 | 9 | 1,096.18 |
| 06/18/2026 21:48 | 50 | 1,096.18 |
| 06/18/2026 21:48 | 5 | 1,096.55 |
| 06/18/2026 21:48 | 20 | 1,096.56 |
| 06/18/2026 21:48 | 17 | 1,096.56 |
| 06/18/2026 21:48 | 13 | 1,096.60 |
| 06/18/2026 21:48 | 1 | 1,096.89 |
| 06/18/2026 21:48 | 40 | 1,096.96 |
| 06/18/2026 21:48 | 40 | 1,096.96 |
| 06/18/2026 21:48 | 10 | 1,097.24 |
| 06/18/2026 21:48 | 41 | 1,097.21 |
| 06/18/2026 21:48 | 200 | 1,097.00 |
| 06/18/2026 21:48 | 67 | 1,097.05 |
| 06/18/2026 21:48 | 80 | 1,097.07 |
| 06/18/2026 21:48 | 64 | 1,097.07 |
| 06/18/2026 21:48 | 16 | 1,097.07 |
| 06/18/2026 21:48 | 22 | 1,097.12 |
| 06/18/2026 21:48 | 3 | 1,097.12 |
| 06/18/2026 21:48 | 80 | 1,097.30 |
| 06/18/2026 21:48 | 17 | 1,097.31 |
| 06/18/2026 21:48 | 13 | 1,097.31 |
| 06/18/2026 21:48 | 49 | 1,097.30 |
| 06/18/2026 21:48 | 1 | 1,097.30 |
| 06/18/2026 21:48 | 80 | 1,097.46 |
| 06/18/2026 21:48 | 6 | 1,097.23 |
| 06/18/2026 21:48 | 5 | 1,097.18 |
| 06/18/2026 21:48 | 5 | 1,097.19 |
| 06/18/2026 21:48 | 5 | 1,097.31 |
| 06/18/2026 21:48 | 4 | 1,097.465 |
| 06/18/2026 21:48 | 3 | 1,097.15 |
| 06/18/2026 21:48 | 2 | 1,097.15 |
| 06/18/2026 21:48 | 80 | 1,097.15 |
| 06/18/2026 21:47 | 50 | 1,097.35 |
| 06/18/2026 21:47 | 25 | 1,097.44 |
| 06/18/2026 21:47 | 50 | 1,097.16 |
| 06/18/2026 21:47 | 10 | 1,097.16 |
| 06/18/2026 21:47 | 40 | 1,097.16 |
| 06/18/2026 21:47 | 1 | 1,097.23 |
| 06/18/2026 21:47 | 5 | 1,097.29 |
| 06/18/2026 21:47 | 9 | 1,097.34 |
| 06/18/2026 21:47 | 14 | 1,097.30 |
| 06/18/2026 21:47 | 40 | 1,097.30 |
| 06/18/2026 21:47 | 13 | 1,097.33 |
| 06/18/2026 21:47 | 10 | 1,097.36 |
| 06/18/2026 21:47 | 40 | 1,097.29 |
| 06/18/2026 21:47 | 45 | 1,097.30 |
| 06/18/2026 21:47 | 5 | 1,097.30 |
| 06/18/2026 21:47 | 1 | 1,097.36 |
| 06/18/2026 21:47 | 40 | 1,097.42 |
| 06/18/2026 21:47 | 15 | 1,097.26 |
| 06/18/2026 21:47 | 25 | 1,097.37 |
| 06/18/2026 21:47 | 8 | 1,097.05 |
| 06/18/2026 21:47 | 1 | 1,097.10 |
| 06/18/2026 21:47 | 1 | 1,097.27 |
| 06/18/2026 21:47 | 10 | 1,097.63 |
| 06/18/2026 21:47 | 2 | 1,097.64 |
| 06/18/2026 21:47 | 13 | 1,097.64 |
| 06/18/2026 21:47 | 20 | 1,097.57 |
| 06/18/2026 21:47 | 34 | 1,097.57 |
| 06/18/2026 21:47 | 14 | 1,097.57 |
| 06/18/2026 21:47 | 32 | 1,097.57 |
| 06/18/2026 21:47 | 26 | 1,097.64 |
| 06/18/2026 21:47 | 14 | 1,097.64 |
| 06/18/2026 21:47 | 9 | 1,097.64 |
| 06/18/2026 21:47 | 27 | 1,097.65 |
| 06/18/2026 21:47 | 35 | 1,097.88 |
| 06/18/2026 21:47 | 20 | 1,097.63 |
| 06/18/2026 21:47 | 5 | 1,097.64 |
| 06/18/2026 21:47 | 5 | 1,097.96 |
| 06/18/2026 21:47 | 20 | 1,097.76 |
| 06/18/2026 21:47 | 17 | 1,097.77 |
| 06/18/2026 21:47 | 13 | 1,097.82 |
| 06/18/2026 21:47 | 20 | 1,098.02 |
| 06/18/2026 21:47 | 5 | 1,098.02 |
| 06/18/2026 21:47 | 20 | 1,098.02 |
| 06/18/2026 21:47 | 5 | 1,098.03 |
| 06/18/2026 21:47 | 12 | 1,097.52 |
| 06/18/2026 21:47 | 1 | 1,097.52 |
| 06/18/2026 21:47 | 20 | 1,097.53 |
| 06/18/2026 21:47 | 30 | 1,097.53 |
| 06/18/2026 21:47 | 5 | 1,097.67 |
| 06/18/2026 21:47 | 5 | 1,097.70 |
| 06/18/2026 21:47 | 73 | 1,097.75 |
| 06/18/2026 21:47 | 26 | 1,097.75 |
| 06/18/2026 21:47 | 56 | 1,097.365 |
| 06/18/2026 21:47 | 1 | 1,097.45 |
| 06/18/2026 21:47 | 60 | 1,097.50 |
| 06/18/2026 21:47 | 5 | 1,097.46 |
| 06/18/2026 21:47 | 10 | 1,097.46 |
| 06/18/2026 21:47 | 40 | 1,097.46 |
| 06/18/2026 21:47 | 40 | 1,097.46 |
| 06/18/2026 21:47 | 5 | 1,097.46 |
| 06/18/2026 21:47 | 5 | 1,097.46 |
| 06/18/2026 21:47 | 22 | 1,097.55 |
| 06/18/2026 21:47 | 26 | 1,097.47 |
| 06/18/2026 21:47 | 13 | 1,097.64 |
| 06/18/2026 21:47 | 4 | 1,097.72 |
| 06/18/2026 21:47 | 4 | 1,097.74 |
| 06/18/2026 21:47 | 44 | 1,097.48 |
| 06/18/2026 21:47 | 1 | 1,097.49 |
| 06/18/2026 21:47 | 5 | 1,097.64 |
| 06/18/2026 21:47 | 1 | 1,097.67 |
| 06/18/2026 21:47 | 5 | 1,097.82 |
| 06/18/2026 21:47 | 8 | 1,097.67 |
| 06/18/2026 21:46 | 1 | 1,097.89 |
| 06/18/2026 21:46 | 50 | 1,097.85 |
| 06/18/2026 21:46 | 11 | 1,097.89 |
| 06/18/2026 21:46 | 40 | 1,097.89 |
| 06/18/2026 21:46 | 40 | 1,097.89 |
| 06/18/2026 21:46 | 9 | 1,097.79 |
| 06/18/2026 21:46 | 10 | 1,097.60 |
| 06/18/2026 21:46 | 40 | 1,097.64 |
| 06/18/2026 21:46 | 40 | 1,097.82 |
| 06/18/2026 21:46 | 12 | 1,097.88 |
| 06/18/2026 21:46 | 40 | 1,097.88 |
| 06/18/2026 21:46 | 37 | 1,097.55 |
| 06/18/2026 21:46 | 13 | 1,097.61 |
| 06/18/2026 21:46 | 50 | 1,097.56 |
| 06/18/2026 21:46 | 50 | 1,097.22 |
| 06/18/2026 21:46 | 13 | 1,097.46 |
| 06/18/2026 21:46 | 17 | 1,097.52 |
| 06/18/2026 21:46 | 3 | 1,097.53 |
| 06/18/2026 21:46 | 1 | 1,097.64 |
| 06/18/2026 21:46 | 50 | 1,097.45 |
| 06/18/2026 21:46 | 20 | 1,097.46 |
| 06/18/2026 21:46 | 25 | 1,097.41 |
| 06/18/2026 21:46 | 15 | 1,097.41 |
| 06/18/2026 21:46 | 5 | 1,097.20 |
| 06/18/2026 21:46 | 50 | 1,097.11 |
| 06/18/2026 21:46 | 91 | 1,096.77 |
| 06/18/2026 21:46 | 40 | 1,096.78 |
| 06/18/2026 21:46 | 2 | 1,096.80 |
| 06/18/2026 21:46 | 5 | 1,096.81 |
| 06/18/2026 21:46 | 9 | 1,096.90 |
| 06/18/2026 21:46 | 10 | 1,096.99 |
| 06/18/2026 21:46 | 60 | 1,096.99 |
| 06/18/2026 21:46 | 7 | 1,097.26 |
| 06/18/2026 21:46 | 1 | 1,097.04 |
| 06/18/2026 21:46 | 24 | 1,097.38 |
| 06/18/2026 21:46 | 25 | 1,097.35 |
| 06/18/2026 21:46 | 5 | 1,097.21 |
| 06/18/2026 21:46 | 33 | 1,097.00 |
| 06/18/2026 21:46 | 1 | 1,097.00 |
| 06/18/2026 21:46 | 3 | 1,097.00 |
| 06/18/2026 21:46 | 13 | 1,097.01 |
| 06/18/2026 21:46 | 5 | 1,097.47 |
| 06/18/2026 21:46 | 80 | 1,097.47 |
| 06/18/2026 21:46 | 45 | 1,097.45 |
| 06/18/2026 21:46 | 15 | 1,097.63 |
| 06/18/2026 21:46 | 50 | 1,097.63 |
| 06/18/2026 21:46 | 20 | 1,097.63 |
| 06/18/2026 21:46 | 40 | 1,097.69 |
| 06/18/2026 21:46 | 2 | 1,097.63 |
| 06/18/2026 21:46 | 24 | 1,097.51 |
| 06/18/2026 21:46 | 40 | 1,097.51 |
| 06/18/2026 21:46 | 50 | 1,097.18 |
| 06/18/2026 21:46 | 98 | 1,097.16 |
| 06/18/2026 21:46 | 54 | 1,097.18 |
| 06/18/2026 21:46 | 14 | 1,097.18 |
| 06/18/2026 21:46 | 50 | 1,097.02 |
| 06/18/2026 21:46 | 10 | 1,097.61 |
| 06/18/2026 21:46 | 17 | 1,097.61 |
| 06/18/2026 21:46 | 13 | 1,097.55 |
| 06/18/2026 21:46 | 10 | 1,097.51 |
| 06/18/2026 21:46 | 1 | 1,097.51 |
| 06/18/2026 21:46 | 13 | 1,097.46 |
| 06/18/2026 21:46 | 13 | 1,097.47 |
| 06/18/2026 21:46 | 5 | 1,097.50 |
| 06/18/2026 21:46 | 17 | 1,097.52 |
| 06/18/2026 21:46 | 25 | 1,097.52 |
| 06/18/2026 21:45 | 40 | 1,097.65 |
| 06/18/2026 21:45 | 40 | 1,097.65 |
| 06/18/2026 21:45 | 59 | 1,097.65 |
| 06/18/2026 21:45 | 35 | 1,097.65 |
| 06/18/2026 21:45 | 14 | 1,097.65 |
| 06/18/2026 21:45 | 12 | 1,097.65 |
| 06/18/2026 21:45 | 40 | 1,097.65 |
| 06/18/2026 21:45 | 30 | 1,097.65 |
| 06/18/2026 21:45 | 120 | 1,097.65 |
| 06/18/2026 21:45 | 90 | 1,097.65 |
| 06/18/2026 21:45 | 38 | 1,097.65 |
| 06/18/2026 21:45 | 60 | 1,097.58 |
| 06/18/2026 21:45 | 2 | 1,097.65 |
| 06/18/2026 21:45 | 100 | 1,097.64 |
| 06/18/2026 21:45 | 10 | 1,097.63 |
| 06/18/2026 21:45 | 48 | 1,097.52 |
| 06/18/2026 21:45 | 2 | 1,097.52 |
| 06/18/2026 21:45 | 40 | 1,097.63 |
| 06/18/2026 21:45 | 40 | 1,097.63 |
| 06/18/2026 21:45 | 40 | 1,097.62 |
| 06/18/2026 21:45 | 10 | 1,097.62 |
| 06/18/2026 21:45 | 4 | 1,097.52 |
| 06/18/2026 21:45 | 23 | 1,097.68 |
| 06/18/2026 21:45 | 32 | 1,097.68 |
| 06/18/2026 21:45 | 5 | 1,097.68 |
| 06/18/2026 21:45 | 20 | 1,097.68 |
| 06/18/2026 21:45 | 7 | 1,097.965 |
| 06/18/2026 21:45 | 15 | 1,097.73 |
| 06/18/2026 21:45 | 17 | 1,097.79 |
| 06/18/2026 21:45 | 13 | 1,097.82 |
| 06/18/2026 21:45 | 5 | 1,097.96 |
| 06/18/2026 21:45 | 50 | 1,097.86 |
| 06/18/2026 21:45 | 10 | 1,098.18 |
| 06/18/2026 21:45 | 1 | 1,098.07 |
| 06/18/2026 21:45 | 16 | 1,097.96 |
| 06/18/2026 21:45 | 1 | 1,097.89 |
| 06/18/2026 21:45 | 100 | 1,098.00 |
| 06/18/2026 21:45 | 1 | 1,098.00 |
| 06/18/2026 21:45 | 2 | 1,098.00 |
| 06/18/2026 21:45 | 73 | 1,098.00 |
| 06/18/2026 21:45 | 23 | 1,098.00 |
| 06/18/2026 21:45 | 4 | 1,098.00 |
| 06/18/2026 21:45 | 4 | 1,098.00 |
| 06/18/2026 21:45 | 2 | 1,098.00 |
| 06/18/2026 21:45 | 25 | 1,098.22 |
| 06/18/2026 21:45 | 5 | 1,098.485 |
| 06/18/2026 21:45 | 50 | 1,098.21 |
| 06/18/2026 21:45 | 50 | 1,098.22 |
| 06/18/2026 21:45 | 70 | 1,098.45 |
| 06/18/2026 21:45 | 20 | 1,098.10 |
| 06/18/2026 21:45 | 35 | 1,098.25 |
| 06/18/2026 21:45 | 5 | 1,098.25 |
| 06/18/2026 21:45 | 10 | 1,098.25 |
| 06/18/2026 21:45 | 5 | 1,098.23 |
| 06/18/2026 21:45 | 20 | 1,098.20 |
| 06/18/2026 21:45 | 10 | 1,098.20 |
| 06/18/2026 21:45 | 10 | 1,098.20 |
| 06/18/2026 21:45 | 25 | 1,098.16 |
| 06/18/2026 21:45 | 50 | 1,098.16 |
| 06/18/2026 21:45 | 4 | 1,098.02 |
| 06/18/2026 21:45 | 1 | 1,098.03 |
| 06/18/2026 21:45 | 37 | 1,098.20 |
| 06/18/2026 21:45 | 50 | 1,098.20 |
| 06/18/2026 21:45 | 8 | 1,098.21 |
| 06/18/2026 21:45 | 5 | 1,098.37 |
| 06/18/2026 21:45 | 20 | 1,098.37 |
| 06/18/2026 21:45 | 2 | 1,098.46 |
| 06/18/2026 21:45 | 40 | 1,098.46 |
| 06/18/2026 21:45 | 5 | 1,098.46 |
| 06/18/2026 21:45 | 5 | 1,098.46 |
| 06/18/2026 21:45 | 1 | 1,099.00 |
| 06/18/2026 21:45 | 48 | 1,099.14 |
| 06/18/2026 21:45 | 1 | 1,099.14 |
| 06/18/2026 21:45 | 1 | 1,099.14 |
| 06/18/2026 21:45 | 37 | 1,099.42 |
| 06/18/2026 21:45 | 43 | 1,099.42 |
| 06/18/2026 21:45 | 1 | 1,099.50 |
| 06/18/2026 21:45 | 1 | 1,099.58 |
| 06/18/2026 21:45 | 5 | 1,099.50 |
| 06/18/2026 21:45 | 122 | 1,099.50 |
| 06/18/2026 21:45 | 3 | 1,099.50 |
| 06/18/2026 21:45 | 5 | 1,099.56 |
| 06/18/2026 21:45 | 3 | 1,099.66 |
| 06/18/2026 21:45 | 10 | 1,099.56 |
| 06/18/2026 21:45 | 8 | 1,099.67 |
| 06/18/2026 21:45 | 40 | 1,099.61 |
| 06/18/2026 21:45 | 4 | 1,099.67 |
| 06/18/2026 21:45 | 50 | 1,099.67 |
| 06/18/2026 21:45 | 5 | 1,099.68 |
| 06/18/2026 21:45 | 50 | 1,099.85 |
| 06/18/2026 21:45 | 5 | 1,100.00 |
| 06/18/2026 21:45 | 100 | 1,100.00 |
| 06/18/2026 21:45 | 75 | 1,100.01 |
| 06/18/2026 21:45 | 5 | 1,100.01 |
| 06/18/2026 21:45 | 5 | 1,100.16 |
| 06/18/2026 21:45 | 5 | 1,100.23 |
| 06/18/2026 21:45 | 10 | 1,100.33 |
| 06/18/2026 21:45 | 3 | 1,100.50 |
| 06/18/2026 21:45 | 37 | 1,100.50 |
| 06/18/2026 21:45 | 2 | 1,100.85 |
| 06/18/2026 21:45 | 25 | 1,100.79 |
| 06/18/2026 21:45 | 13 | 1,100.79 |
| 06/18/2026 21:45 | 22 | 1,100.69 |
| 06/18/2026 21:45 | 25 | 1,100.72 |
| 06/18/2026 21:45 | 13 | 1,100.79 |
| 06/18/2026 21:44 | 10 | 1,101.06 |
| 06/18/2026 21:44 | 1 | 1,100.77 |
| 06/18/2026 21:44 | 40 | 1,100.91 |
| 06/18/2026 21:44 | 5 | 1,101.04 |
| 06/18/2026 21:44 | 5 | 1,101.04 |
| 06/18/2026 21:44 | 9 | 1,101.09 |
| 06/18/2026 21:44 | 29 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 29 | 1,101.09 |
| 06/18/2026 21:44 | 1 | 1,101.10 |
| 06/18/2026 21:44 | 3 | 1,101.11 |
| 06/18/2026 21:44 | 1 | 1,101.11 |
| 06/18/2026 21:44 | 2 | 1,101.40 |
| 06/18/2026 21:44 | 25 | 1,101.39 |
| 06/18/2026 21:44 | 13 | 1,101.35 |
| 06/18/2026 21:44 | 32 | 1,101.32 |
| 06/18/2026 21:44 | 4 | 1,101.21 |
| 06/18/2026 21:44 | 5 | 1,101.295 |
| 06/18/2026 21:44 | 40 | 1,101.20 |
| 06/18/2026 21:44 | 71 | 1,101.09 |
| 06/18/2026 21:44 | 40 | 1,101.10 |
| 06/18/2026 21:44 | 3 | 1,101.10 |
| 06/18/2026 21:44 | 5 | 1,101.11 |
| 06/18/2026 21:44 | 5 | 1,101.12 |
| 06/18/2026 21:44 | 1 | 1,101.47 |
| 06/18/2026 21:44 | 11 | 1,101.46 |
| 06/18/2026 21:44 | 11 | 1,101.41 |
| 06/18/2026 21:44 | 1 | 1,101.45 |
| 06/18/2026 21:44 | 11 | 1,101.45 |
| 06/18/2026 21:44 | 12 | 1,101.42 |
| 06/18/2026 21:44 | 40 | 1,101.28 |
| 06/18/2026 21:44 | 40 | 1,101.27 |
| 06/18/2026 21:44 | 24 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.10 |
| 06/18/2026 21:44 | 5 | 1,101.14 |
| 06/18/2026 21:44 | 24 | 1,101.14 |
| 06/18/2026 21:44 | 13 | 1,101.16 |
| 06/18/2026 21:44 | 5 | 1,101.16 |
| 06/18/2026 21:44 | 5 | 1,101.29 |
| 06/18/2026 21:44 | 5 | 1,101.29 |
| 06/18/2026 21:44 | 60 | 1,101.33 |
| 06/18/2026 21:44 | 16 | 1,101.29 |
| 06/18/2026 21:44 | 56 | 1,101.14 |
| 06/18/2026 21:44 | 5 | 1,101.15 |
| 06/18/2026 21:44 | 50 | 1,101.15 |
| 06/18/2026 21:44 | 100 | 1,101.17 |
| 06/18/2026 21:44 | 60 | 1,101.27 |
| 06/18/2026 21:44 | 4 | 1,101.29 |
| 06/18/2026 21:44 | 76 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 21 | 1,101.09 |
| 06/18/2026 21:44 | 60 | 1,101.20 |
| 06/18/2026 21:44 | 60 | 1,101.09 |
| 06/18/2026 21:44 | 19 | 1,101.09 |
| 06/18/2026 21:44 | 22 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 65 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 20 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 16 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 45 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 15 | 1,101.09 |
| 06/18/2026 21:44 | 100 | 1,101.09 |
| 06/18/2026 21:44 | 40 | 1,101.09 |
| 06/18/2026 21:44 | 5 | 1,101.09 |
| 06/18/2026 21:44 | 7 | 1,101.09 |
| 06/18/2026 21:44 | 93 | 1,101.09 |
| 06/18/2026 21:44 | 3 | 1,101.22 |
| 06/18/2026 21:44 | 5 | 1,101.23 |
| 06/18/2026 21:44 | 20 | 1,101.33 |
| 06/18/2026 21:44 | 1 | 1,101.27 |
| 06/18/2026 21:44 | 12 | 1,101.22 |
| 06/18/2026 21:44 | 1 | 1,101.20 |
| 06/18/2026 21:44 | 2 | 1,100.99 |
| 06/18/2026 21:44 | 3 | 1,100.99 |
| 06/18/2026 21:44 | 37 | 1,100.99 |
| 06/18/2026 21:44 | 40 | 1,100.99 |
| 06/18/2026 21:44 | 5 | 1,100.98 |
| 06/18/2026 21:44 | 13 | 1,100.88 |
| 06/18/2026 21:44 | 1 | 1,100.72 |
| 06/18/2026 21:43 | 29 | 1,100.98 |
| 06/18/2026 21:43 | 1 | 1,100.73 |
| 06/18/2026 21:43 | 9 | 1,100.73 |
| 06/18/2026 21:43 | 31 | 1,100.88 |
| 06/18/2026 21:43 | 3 | 1,101.02 |
| 06/18/2026 21:43 | 5 | 1,101.02 |
| 06/18/2026 21:43 | 2 | 1,101.02 |
| 06/18/2026 21:43 | 19 | 1,101.02 |
| 06/18/2026 21:43 | 1 | 1,101.02 |
| 06/18/2026 21:43 | 3 | 1,100.78 |
| 06/18/2026 21:43 | 1 | 1,100.76 |
| 06/18/2026 21:43 | 12 | 1,100.67 |
| 06/18/2026 21:43 | 28 | 1,100.37 |
| 06/18/2026 21:43 | 25 | 1,100.40 |
| 06/18/2026 21:43 | 13 | 1,100.44 |
| 06/18/2026 21:43 | 60 | 1,100.52 |
| 06/18/2026 21:43 | 3 | 1,100.52 |
| 06/18/2026 21:43 | 1 | 1,100.67 |
| 06/18/2026 21:43 | 2 | 1,100.67 |
| 06/18/2026 21:43 | 8 | 1,100.67 |
| 06/18/2026 21:43 | 5 | 1,100.67 |
| 06/18/2026 21:43 | 5 | 1,100.75 |
| 06/18/2026 21:43 | 7 | 1,100.75 |
| 06/18/2026 21:43 | 3 | 1,100.75 |
| 06/18/2026 21:43 | 2 | 1,100.75 |
| 06/18/2026 21:43 | 14 | 1,101.16 |
| 06/18/2026 21:43 | 59 | 1,101.22 |
| 06/18/2026 21:43 | 6 | 1,101.16 |
| 06/18/2026 21:43 | 6 | 1,101.16 |
| 06/18/2026 21:43 | 6 | 1,101.14 |
| 06/18/2026 21:43 | 8 | 1,101.14 |
| 06/18/2026 21:43 | 40 | 1,101.14 |
| 06/18/2026 21:43 | 6 | 1,100.98 |
| 06/18/2026 21:43 | 40 | 1,100.98 |
| 06/18/2026 21:43 | 2 | 1,100.98 |
| 06/18/2026 21:43 | 15 | 1,100.81 |
| 06/18/2026 21:42 | 40 | 1,100.81 |
| 06/18/2026 21:42 | 6 | 1,100.89 |
| 06/18/2026 21:42 | 6 | 1,100.89 |
| 06/18/2026 21:42 | 6 | 1,100.89 |
| 06/18/2026 21:42 | 18 | 1,100.88 |
| 06/18/2026 21:42 | 33 | 1,100.88 |
| 06/18/2026 21:42 | 14 | 1,100.88 |
| 06/18/2026 21:42 | 100 | 1,100.88 |
| 06/18/2026 21:42 | 100 | 1,100.88 |
| 06/18/2026 21:42 | 4 | 1,100.88 |
| 06/18/2026 21:42 | 79 | 1,100.88 |
| 06/18/2026 21:42 | 10 | 1,100.88 |
| 06/18/2026 21:42 | 11 | 1,100.88 |
| 06/18/2026 21:42 | 31 | 1,100.88 |
| 06/18/2026 21:42 | 69 | 1,100.88 |
| 06/18/2026 21:42 | 23 | 1,100.88 |
| 06/18/2026 21:42 | 83 | 1,100.88 |
| 06/18/2026 21:42 | 6 | 1,100.88 |
| 06/18/2026 21:42 | 11 | 1,100.88 |
| 06/18/2026 21:42 | 29 | 1,100.88 |
| 06/18/2026 21:42 | 71 | 1,100.88 |
| 06/18/2026 21:42 | 28 | 1,100.88 |
| 06/18/2026 21:42 | 67 | 1,100.88 |
| 06/18/2026 21:42 | 33 | 1,100.88 |
| 06/18/2026 21:42 | 38 | 1,100.88 |
| 06/18/2026 21:42 | 62 | 1,100.88 |
| 06/18/2026 21:42 | 38 | 1,100.88 |
| 06/18/2026 21:42 | 62 | 1,100.88 |
| 06/18/2026 21:42 | 98 | 1,100.88 |
| 06/18/2026 21:42 | 63 | 1,100.88 |
| 06/18/2026 21:42 | 6 | 1,100.88 |
| 06/18/2026 21:42 | 31 | 1,100.88 |
| 06/18/2026 21:42 | 7 | 1,100.88 |
| 06/18/2026 21:42 | 64 | 1,100.88 |
| 06/18/2026 21:42 | 29 | 1,100.88 |
| 06/18/2026 21:42 | 100 | 1,100.88 |
| 06/18/2026 21:42 | 40 | 1,100.87 |
| 06/18/2026 21:42 | 2 | 1,100.79 |
| 06/18/2026 21:42 | 1 | 1,100.53 |
| 06/18/2026 21:42 | 15 | 1,100.46 |
| 06/18/2026 21:42 | 25 | 1,100.46 |
| 06/18/2026 21:42 | 35 | 1,100.55 |
| 06/18/2026 21:42 | 5 | 1,100.49 |
| 06/18/2026 21:42 | 1 | 1,100.29 |
| 06/18/2026 21:42 | 3 | 1,100.36 |
| 06/18/2026 21:42 | 25 | 1,100.36 |
| 06/18/2026 21:42 | 50 | 1,100.36 |
| 06/18/2026 21:42 | 21 | 1,100.45 |
| 06/18/2026 21:42 | 19 | 1,100.45 |
| 06/18/2026 21:42 | 1 | 1,100.58 |
| 06/18/2026 21:42 | 4 | 1,100.67 |
| 06/18/2026 21:42 | 1 | 1,100.67 |
| 06/18/2026 21:42 | 5 | 1,100.61 |
| 06/18/2026 21:42 | 5 | 1,100.55 |
| 06/18/2026 21:42 | 1 | 1,100.48 |
| 06/18/2026 21:42 | 10 | 1,100.68 |
| 06/18/2026 21:42 | 1 | 1,100.68 |
| 06/18/2026 21:42 | 20 | 1,100.60 |
| 06/18/2026 21:42 | 40 | 1,100.55 |
| 06/18/2026 21:42 | 5 | 1,100.55 |
| 06/18/2026 21:42 | 1 | 1,100.53 |
| 06/18/2026 21:42 | 40 | 1,100.53 |
| 06/18/2026 21:42 | 1 | 1,100.47 |
| 06/18/2026 21:41 | 2 | 1,100.36 |
| 06/18/2026 21:41 | 5 | 1,100.36 |
| 06/18/2026 21:41 | 5 | 1,100.36 |
| 06/18/2026 21:41 | 1 | 1,100.36 |
| 06/18/2026 21:41 | 5 | 1,100.33 |
| 06/18/2026 21:41 | 1 | 1,100.33 |
| 06/18/2026 21:41 | 5 | 1,100.24 |
| 06/18/2026 21:41 | 40 | 1,100.24 |
| 06/18/2026 21:41 | 8 | 1,100.18 |
| 06/18/2026 21:41 | 40 | 1,100.19 |
| 06/18/2026 21:41 | 40 | 1,100.13 |
| 06/18/2026 21:41 | 20 | 1,100.13 |
| 06/18/2026 21:41 | 23 | 1,100.02 |
| 06/18/2026 21:41 | 7 | 1,100.01 |
| 06/18/2026 21:41 | 40 | 1,099.98 |
| 06/18/2026 21:41 | 40 | 1,100.25 |
| 06/18/2026 21:41 | 10 | 1,100.27 |
| 06/18/2026 21:41 | 40 | 1,100.27 |
| 06/18/2026 21:41 | 40 | 1,100.29 |
| 06/18/2026 21:41 | 1 | 1,100.25 |
| 06/18/2026 21:41 | 9 | 1,100.29 |
| 06/18/2026 21:41 | 1 | 1,100.29 |
| 06/18/2026 21:41 | 2 | 1,100.48 |
| 06/18/2026 21:41 | 1 | 1,100.68 |
| 06/18/2026 21:41 | 14 | 1,100.56 |
| 06/18/2026 21:41 | 13 | 1,100.56 |
| 06/18/2026 21:41 | 35 | 1,100.62 |
| 06/18/2026 21:41 | 40 | 1,100.62 |
| 06/18/2026 21:41 | 10 | 1,100.61 |
| 06/18/2026 21:41 | 4 | 1,100.36 |
| 06/18/2026 21:41 | 1 | 1,100.44 |
| 06/18/2026 21:40 | 21 | 1,100.66 |
| 06/18/2026 21:40 | 5 | 1,100.79 |
| 06/18/2026 21:40 | 37 | 1,100.87 |
| 06/18/2026 21:40 | 5 | 1,100.87 |
| 06/18/2026 21:40 | 1 | 1,100.88 |
| 06/18/2026 21:40 | 3 | 1,100.88 |
| 06/18/2026 21:40 | 1 | 1,100.93 |
| 06/18/2026 21:40 | 1 | 1,100.97 |
| 06/18/2026 21:40 | 5 | 1,100.95 |
| 06/18/2026 21:40 | 5 | 1,100.81 |
| 06/18/2026 21:40 | 19 | 1,100.66 |
| 06/18/2026 21:40 | 5 | 1,100.665 |
| 06/18/2026 21:40 | 100 | 1,100.67 |
| 06/18/2026 21:40 | 1 | 1,100.68 |
| 06/18/2026 21:40 | 32 | 1,100.71 |
| 06/18/2026 21:40 | 15 | 1,100.72 |
| 06/18/2026 21:40 | 4 | 1,100.71 |
| 06/18/2026 21:40 | 13 | 1,100.72 |
| 06/18/2026 21:40 | 1 | 1,100.89 |
| 06/18/2026 21:40 | 40 | 1,100.89 |
| 06/18/2026 21:40 | 13 | 1,101.21 |
| 06/18/2026 21:40 | 5 | 1,101.21 |
| 06/18/2026 21:40 | 6 | 1,101.18 |
| 06/18/2026 21:40 | 1 | 1,101.18 |
| 06/18/2026 21:40 | 7 | 1,101.18 |
| 06/18/2026 21:40 | 26 | 1,101.18 |
| 06/18/2026 21:40 | 34 | 1,101.18 |
| 06/18/2026 21:40 | 6 | 1,101.18 |
| 06/18/2026 21:40 | 10 | 1,101.21 |
| 06/18/2026 21:40 | 1 | 1,101.21 |
| 06/18/2026 21:40 | 1 | 1,101.21 |
| 06/18/2026 21:40 | 1 | 1,101.21 |
| 06/18/2026 21:40 | 1 | 1,101.21 |
| 06/18/2026 21:40 | 1 | 1,101.21 |
| 06/18/2026 21:40 | 1 | 1,101.21 |
| 06/18/2026 21:40 | 19 | 1,100.88 |
| 06/18/2026 21:40 | 40 | 1,100.88 |
| 06/18/2026 21:40 | 26 | 1,101.02 |
| 06/18/2026 21:40 | 13 | 1,101.02 |
| 06/18/2026 21:40 | 1 | 1,101.02 |
| 06/18/2026 21:40 | 1 | 1,101.02 |
| 06/18/2026 21:40 | 1 | 1,101.32 |
| 06/18/2026 21:40 | 39 | 1,101.37 |
| 06/18/2026 21:40 | 1 | 1,101.35 |
| 06/18/2026 21:40 | 1 | 1,101.38 |
| 06/18/2026 21:39 | 2 | 1,101.05 |
| 06/18/2026 21:39 | 10 | 1,101.13 |
| 06/18/2026 21:39 | 40 | 1,100.94 |
| 06/18/2026 21:39 | 36 | 1,100.94 |
| 06/18/2026 21:39 | 1 | 1,100.89 |
| 06/18/2026 21:39 | 1 | 1,100.88 |
| 06/18/2026 21:39 | 35 | 1,100.88 |
| 06/18/2026 21:39 | 1 | 1,100.88 |
| 06/18/2026 21:39 | 40 | 1,100.88 |
| 06/18/2026 21:39 | 35 | 1,100.86 |
| 06/18/2026 21:39 | 5 | 1,100.86 |
| 06/18/2026 21:39 | 6 | 1,100.54 |
| 06/18/2026 21:39 | 20 | 1,100.53 |
| 06/18/2026 21:39 | 27 | 1,100.48 |
| 06/18/2026 21:39 | 1 | 1,100.28 |
| 06/18/2026 21:39 | 1 | 1,100.48 |
| 06/18/2026 21:39 | 2 | 1,100.48 |
| 06/18/2026 21:39 | 1 | 1,100.42 |
| 06/18/2026 21:39 | 1 | 1,100.37 |
| 06/18/2026 21:39 | 40 | 1,100.20 |
| 06/18/2026 21:39 | 1 | 1,100.36 |
| 06/18/2026 21:39 | 2 | 1,100.25 |
| 06/18/2026 21:39 | 1 | 1,100.25 |
| 06/18/2026 21:39 | 2 | 1,100.25 |
| 06/18/2026 21:38 | 2 | 1,100.15 |
| 06/18/2026 21:38 | 20 | 1,100.25 |
| 06/18/2026 21:38 | 5 | 1,100.25 |
| 06/18/2026 21:38 | 2 | 1,100.23 |
| 06/18/2026 21:38 | 1 | 1,100.23 |
| 06/18/2026 21:38 | 5 | 1,100.26 |
| 06/18/2026 21:38 | 5 | 1,100.22 |
| 06/18/2026 21:38 | 5 | 1,100.26 |
| 06/18/2026 21:38 | 2 | 1,100.63 |
| 06/18/2026 21:38 | 12 | 1,100.63 |
| 06/18/2026 21:38 | 60 | 1,100.58 |
| 06/18/2026 21:38 | 1 | 1,100.56 |
| 06/18/2026 21:38 | 58 | 1,100.52 |
| 06/18/2026 21:38 | 5 | 1,100.63 |
| 06/18/2026 21:37 | 3 | 1,100.75 |
| 06/18/2026 21:37 | 3 | 1,100.76 |
| 06/18/2026 21:37 | 7 | 1,100.76 |
| 06/18/2026 21:37 | 1 | 1,100.96 |
| 06/18/2026 21:37 | 13 | 1,100.92 |
| 06/18/2026 21:37 | 27 | 1,100.92 |
| 06/18/2026 21:37 | 3 | 1,100.915 |
| 06/18/2026 21:37 | 120 | 1,100.80 |
| 06/18/2026 21:37 | 13 | 1,100.80 |
| 06/18/2026 21:37 | 40 | 1,100.80 |
| 06/18/2026 21:37 | 67 | 1,100.80 |
| 06/18/2026 21:37 | 120 | 1,100.80 |
| 06/18/2026 21:37 | 9 | 1,100.65 |
| 06/18/2026 21:37 | 5 | 1,100.89 |
| 06/18/2026 21:37 | 6 | 1,100.89 |
| 06/18/2026 21:37 | 24 | 1,101.00 |
| 06/18/2026 21:37 | 32 | 1,101.00 |
| 06/18/2026 21:37 | 36 | 1,101.00 |
| 06/18/2026 21:37 | 7 | 1,101.00 |
| 06/18/2026 21:36 | 8 | 1,101.38 |
| 06/18/2026 21:36 | 32 | 1,101.38 |
| 06/18/2026 21:36 | 4 | 1,101.40 |
| 06/18/2026 21:36 | 4 | 1,101.43 |
| 06/18/2026 21:36 | 36 | 1,101.43 |
| 06/18/2026 21:36 | 4 | 1,101.44 |
| 06/18/2026 21:36 | 40 | 1,102.08 |
| 06/18/2026 21:36 | 17 | 1,102.08 |
| 06/18/2026 21:36 | 23 | 1,102.08 |
| 06/18/2026 21:36 | 40 | 1,102.09 |
| 06/18/2026 21:36 | 2 | 1,102.29 |
| 06/18/2026 21:36 | 50 | 1,102.40 |
| 06/18/2026 21:36 | 5 | 1,102.455 |
| 06/18/2026 21:36 | 30 | 1,102.67 |
| 06/18/2026 21:36 | 2 | 1,102.28 |
| 06/18/2026 21:36 | 34 | 1,102.26 |
| 06/18/2026 21:36 | 6 | 1,102.26 |
| 06/18/2026 21:36 | 40 | 1,102.25 |
| 06/18/2026 21:36 | 20 | 1,102.25 |
| 06/18/2026 21:36 | 6 | 1,102.16 |
| 06/18/2026 21:36 | 3 | 1,102.15 |
| 06/18/2026 21:35 | 1 | 1,101.92 |
| 06/18/2026 21:35 | 6 | 1,101.90 |
| 06/18/2026 21:35 | 13 | 1,101.76 |
| 06/18/2026 21:35 | 15 | 1,101.76 |
| 06/18/2026 21:35 | 25 | 1,101.76 |
| 06/18/2026 21:35 | 1 | 1,101.59 |
| 06/18/2026 21:35 | 5 | 1,101.59 |
| 06/18/2026 21:35 | 50 | 1,101.67 |
| 06/18/2026 21:35 | 13 | 1,101.67 |
| 06/18/2026 21:35 | 1 | 1,101.69 |
| 06/18/2026 21:35 | 40 | 1,101.67 |
| 06/18/2026 21:35 | 10 | 1,101.60 |
| 06/18/2026 21:35 | 6 | 1,101.55 |
| 06/18/2026 21:35 | 5 | 1,101.54 |
| 06/18/2026 21:35 | 1 | 1,101.36 |
| 06/18/2026 21:35 | 1 | 1,101.32 |
| 06/18/2026 21:35 | 12 | 1,101.31 |
| 06/18/2026 21:35 | 40 | 1,101.20 |
| 06/18/2026 21:35 | 5 | 1,100.98 |
| 06/18/2026 21:35 | 41 | 1,100.99 |
| 06/18/2026 21:35 | 5 | 1,100.99 |
| 06/18/2026 21:35 | 5 | 1,100.99 |
| 06/18/2026 21:35 | 5 | 1,100.99 |
| 06/18/2026 21:35 | 7 | 1,101.12 |
| 06/18/2026 21:35 | 6 | 1,101.12 |
| 06/18/2026 21:35 | 1 | 1,101.12 |
| 06/18/2026 21:35 | 3 | 1,101.12 |
| 06/18/2026 21:35 | 2 | 1,101.12 |
| 06/18/2026 21:35 | 1 | 1,101.06 |
| 06/18/2026 21:35 | 6 | 1,101.06 |
| 06/18/2026 21:35 | 5 | 1,101.06 |
| 06/18/2026 21:35 | 6 | 1,101.06 |
| 06/18/2026 21:35 | 1 | 1,101.095 |
| 06/18/2026 21:35 | 6 | 1,101.075 |
| 06/18/2026 21:35 | 5 | 1,101.075 |
| 06/18/2026 21:35 | 3 | 1,101.06 |
| 06/18/2026 21:35 | 3 | 1,101.03 |
| 06/18/2026 21:35 | 6 | 1,101.03 |
| 06/18/2026 21:35 | 31 | 1,101.03 |
| 06/18/2026 21:35 | 6 | 1,101.01 |
| 06/18/2026 21:35 | 104 | 1,100.96 |
| 06/18/2026 21:35 | 1 | 1,100.96 |
| 06/18/2026 21:35 | 119 | 1,100.96 |
| 06/18/2026 21:35 | 56 | 1,100.96 |
| 06/18/2026 21:35 | 110 | 1,100.96 |
| 06/18/2026 21:35 | 10 | 1,100.96 |
| 06/18/2026 21:35 | 80 | 1,100.92 |
| 06/18/2026 21:35 | 1 | 1,100.89 |
| 06/18/2026 21:35 | 10 | 1,100.725 |
| 06/18/2026 21:34 | 2 | 1,100.80 |
| 06/18/2026 21:34 | 60 | 1,100.83 |
| 06/18/2026 21:34 | 5 | 1,100.80 |
| 06/18/2026 21:34 | 12 | 1,100.80 |
| 06/18/2026 21:34 | 40 | 1,100.80 |
| 06/18/2026 21:34 | 12 | 1,100.97 |
| 06/18/2026 21:34 | 5 | 1,100.73 |
| 06/18/2026 21:34 | 20 | 1,100.80 |
| 06/18/2026 21:34 | 40 | 1,100.80 |
| 06/18/2026 21:34 | 1 | 1,100.77 |
| 06/18/2026 21:34 | 4 | 1,100.77 |
| 06/18/2026 21:34 | 5 | 1,100.65 |
| 06/18/2026 21:34 | 1 | 1,100.65 |
| 06/18/2026 21:34 | 1 | 1,100.64 |
| 06/18/2026 21:34 | 5 | 1,100.63 |
| 06/18/2026 21:34 | 4 | 1,100.63 |
| 06/18/2026 21:34 | 50 | 1,100.475 |
| 06/18/2026 21:34 | 25 | 1,100.475 |
| 06/18/2026 21:33 | 39 | 1,100.38 |
| 06/18/2026 21:33 | 1 | 1,100.38 |
| 06/18/2026 21:33 | 40 | 1,100.28 |
| 06/18/2026 21:33 | 4 | 1,100.28 |
| 06/18/2026 21:33 | 6 | 1,100.28 |
| 06/18/2026 21:33 | 40 | 1,100.28 |
| 06/18/2026 21:33 | 20 | 1,100.28 |
| 06/18/2026 21:33 | 30 | 1,100.27 |
| 06/18/2026 21:33 | 4 | 1,100.18 |
| 06/18/2026 21:33 | 80 | 1,100.17 |
| 06/18/2026 21:33 | 11 | 1,099.97 |
| 06/18/2026 21:33 | 1 | 1,099.97 |
| 06/18/2026 21:33 | 1 | 1,100.00 |
| 06/18/2026 21:33 | 10 | 1,100.02 |
| 06/18/2026 21:33 | 4 | 1,100.16 |
| 06/18/2026 21:33 | 13 | 1,100.15 |
| 06/18/2026 21:32 | 1 | 1,099.87 |
| 06/18/2026 21:32 | 10 | 1,100.025 |
| 06/18/2026 21:32 | 38 | 1,100.02 |
| 06/18/2026 21:32 | 40 | 1,100.02 |
| 06/18/2026 21:32 | 40 | 1,100.01 |
| 06/18/2026 21:32 | 40 | 1,100.01 |
| 06/18/2026 21:32 | 40 | 1,099.93 |
| 06/18/2026 21:32 | 5 | 1,100.00 |
| 06/18/2026 21:32 | 5 | 1,100.00 |
| 06/18/2026 21:32 | 13 | 1,099.93 |
| 06/18/2026 21:32 | 27 | 1,099.93 |
| 06/18/2026 21:32 | 12 | 1,099.91 |
| 06/18/2026 21:32 | 40 | 1,099.90 |
| 06/18/2026 21:32 | 40 | 1,099.89 |
| 06/18/2026 21:32 | 15 | 1,099.86 |
| 06/18/2026 21:32 | 25 | 1,099.86 |
| 06/18/2026 21:32 | 100 | 1,099.85 |
| 06/18/2026 21:32 | 27 | 1,099.84 |
| 06/18/2026 21:32 | 13 | 1,099.84 |
| 06/18/2026 21:32 | 16 | 1,099.48 |
| 06/18/2026 21:32 | 10 | 1,099.50 |
| 06/18/2026 21:32 | 27 | 1,099.54 |
| 06/18/2026 21:32 | 13 | 1,099.54 |
| 06/18/2026 21:32 | 40 | 1,099.73 |
| 06/18/2026 21:32 | 14 | 1,099.89 |
| 06/18/2026 21:32 | 100 | 1,099.89 |
| 06/18/2026 21:32 | 44 | 1,099.87 |
| 06/18/2026 21:32 | 5 | 1,099.84 |
| 06/18/2026 21:32 | 14 | 1,099.80 |
| 06/18/2026 21:32 | 33 | 1,099.79 |
| 06/18/2026 21:32 | 27 | 1,099.79 |
| 06/18/2026 21:32 | 13 | 1,099.64 |
| 06/18/2026 21:31 | 20 | 1,099.65 |
| 06/18/2026 21:31 | 5 | 1,099.65 |
| 06/18/2026 21:31 | 5 | 1,099.65 |
| 06/18/2026 21:31 | 30 | 1,099.42 |
| 06/18/2026 21:31 | 35 | 1,099.42 |
| 06/18/2026 21:31 | 5 | 1,099.42 |
| 06/18/2026 21:31 | 12 | 1,099.635 |
| 06/18/2026 21:31 | 1 | 1,099.50 |
| 06/18/2026 21:31 | 10 | 1,099.73 |
| 06/18/2026 21:31 | 40 | 1,099.75 |
| 06/18/2026 21:31 | 1 | 1,099.90 |
| 06/18/2026 21:31 | 1 | 1,099.95 |
| 06/18/2026 21:31 | 5 | 1,100.00 |
| 06/18/2026 21:31 | 1 | 1,100.00 |
| 06/18/2026 21:31 | 2 | 1,100.00 |
| 06/18/2026 21:31 | 1 | 1,100.00 |
| 06/18/2026 21:31 | 40 | 1,100.00 |
| 06/18/2026 21:31 | 100 | 1,100.00 |
| 06/18/2026 21:31 | 30 | 1,100.00 |
| 06/18/2026 21:31 | 10 | 1,100.00 |
| 06/18/2026 21:31 | 2 | 1,100.00 |
| 06/18/2026 21:31 | 1 | 1,100.00 |
| 06/18/2026 21:31 | 100 | 1,100.00 |
| 06/18/2026 21:31 | 2 | 1,100.00 |
| 06/18/2026 21:31 | 1 | 1,100.00 |
| 06/18/2026 21:31 | 5 | 1,100.00 |
| 06/18/2026 21:31 | 1 | 1,100.00 |
| 06/18/2026 21:31 | 2 | 1,100.00 |
| 06/18/2026 21:31 | 5 | 1,100.00 |
| 06/18/2026 21:31 | 1 | 1,100.00 |
| 06/18/2026 21:31 | 2 | 1,100.00 |
| 06/18/2026 21:31 | 1 | 1,100.00 |
| 06/18/2026 21:31 | 3 | 1,100.00 |
| 06/18/2026 21:31 | 26 | 1,100.00 |
| 06/18/2026 21:31 | 19 | 1,100.00 |
| 06/18/2026 21:31 | 8 | 1,100.00 |
| 06/18/2026 21:31 | 2 | 1,100.00 |
| 06/18/2026 21:31 | 20 | 1,100.00 |
| 06/18/2026 21:31 | 10 | 1,100.00 |
| 06/18/2026 21:31 | 4 | 1,100.00 |
| 06/18/2026 21:31 | 66 | 1,100.05 |
| 06/18/2026 21:31 | 10 | 1,100.06 |
| 06/18/2026 21:31 | 5 | 1,100.48 |
| 06/18/2026 21:31 | 8 | 1,100.87 |
| 06/18/2026 21:31 | 32 | 1,100.87 |
| 06/18/2026 21:31 | 120 | 1,100.765 |
| 06/18/2026 21:31 | 60 | 1,100.78 |
| 06/18/2026 21:31 | 13 | 1,100.81 |
| 06/18/2026 21:31 | 95 | 1,101.05 |
| 06/18/2026 21:31 | 40 | 1,101.05 |
| 06/18/2026 21:31 | 5 | 1,101.04 |
| 06/18/2026 21:31 | 10 | 1,101.03 |
| 06/18/2026 21:31 | 15 | 1,100.46 |
| 06/18/2026 21:31 | 4 | 1,100.68 |
| 06/18/2026 21:30 | 1 | 1,100.93 |
| 06/18/2026 21:30 | 4 | 1,100.925 |
| 06/18/2026 21:30 | 1 | 1,100.925 |
| 06/18/2026 21:30 | 1 | 1,100.925 |
| 06/18/2026 21:30 | 1 | 1,100.925 |
| 06/18/2026 21:30 | 1 | 1,100.925 |
| 06/18/2026 21:30 | 1 | 1,100.925 |
| 06/18/2026 21:30 | 1 | 1,100.925 |
| 06/18/2026 21:30 | 25 | 1,100.925 |
| 06/18/2026 21:30 | 5 | 1,100.91 |
| 06/18/2026 21:30 | 12 | 1,100.90 |
| 06/18/2026 21:30 | 1 | 1,100.90 |
| 06/18/2026 21:30 | 5 | 1,100.73 |
| 06/18/2026 21:30 | 6 | 1,100.67 |
| 06/18/2026 21:30 | 13 | 1,100.67 |
| 06/18/2026 21:30 | 1 | 1,100.67 |
| 06/18/2026 21:30 | 100 | 1,100.405 |
| 06/18/2026 21:30 | 15 | 1,100.43 |
| 06/18/2026 21:30 | 10 | 1,100.43 |
| 06/18/2026 21:30 | 50 | 1,100.43 |
| 06/18/2026 21:30 | 1 | 1,100.63 |
| 06/18/2026 21:30 | 100 | 1,100.52 |
| 06/18/2026 21:30 | 100 | 1,100.52 |
| 06/18/2026 21:30 | 50 | 1,100.54 |
| 06/18/2026 21:30 | 5 | 1,100.56 |
| 06/18/2026 21:30 | 13 | 1,100.57 |
| 06/18/2026 21:30 | 5 | 1,100.71 |
| 06/18/2026 21:30 | 1 | 1,100.71 |
| 06/18/2026 21:30 | 100 | 1,100.71 |
| 06/18/2026 21:30 | 5 | 1,100.55 |
| 06/18/2026 21:30 | 1 | 1,100.60 |
| 06/18/2026 21:30 | 1 | 1,100.60 |
| 06/18/2026 21:30 | 1 | 1,100.60 |
| 06/18/2026 21:30 | 1 | 1,100.60 |
| 06/18/2026 21:30 | 1 | 1,100.60 |
| 06/18/2026 21:30 | 6 | 1,100.70 |
| 06/18/2026 21:30 | 1 | 1,100.74 |
| 06/18/2026 21:30 | 9 | 1,100.90 |
| 06/18/2026 21:30 | 2 | 1,100.90 |
| 06/18/2026 21:30 | 3 | 1,101.00 |
| 06/18/2026 21:30 | 158 | 1,101.01 |
| 06/18/2026 21:30 | 1 | 1,101.75 |
| 06/18/2026 21:30 | 10 | 1,101.79 |
| 06/18/2026 21:30 | 6 | 1,101.68 |
| 06/18/2026 21:30 | 1 | 1,101.68 |
| 06/18/2026 21:30 | 12 | 1,101.69 |
| 06/18/2026 21:30 | 3 | 1,101.68 |
| 06/18/2026 21:30 | 20 | 1,101.68 |
| 06/18/2026 21:30 | 100 | 1,101.68 |
| 06/18/2026 21:30 | 7 | 1,101.66 |
| 06/18/2026 21:29 | 1 | 1,101.65 |
| 06/18/2026 21:29 | 40 | 1,101.26 |
| 06/18/2026 21:29 | 5 | 1,101.53 |
| 06/18/2026 21:29 | 10 | 1,101.59 |
| 06/18/2026 21:29 | 4 | 1,101.58 |
| 06/18/2026 21:29 | 1 | 1,101.59 |
| 06/18/2026 21:29 | 4 | 1,101.54 |
| 06/18/2026 21:29 | 40 | 1,101.59 |
| 06/18/2026 21:29 | 120 | 1,101.59 |
| 06/18/2026 21:29 | 80 | 1,101.59 |
| 06/18/2026 21:29 | 100 | 1,101.59 |
| 06/18/2026 21:29 | 52 | 1,101.59 |
| 06/18/2026 21:29 | 68 | 1,101.59 |
| 06/18/2026 21:29 | 12 | 1,101.59 |
| 06/18/2026 21:29 | 25 | 1,101.44 |
| 06/18/2026 21:29 | 57 | 1,101.18 |
| 06/18/2026 21:29 | 13 | 1,101.32 |
| 06/18/2026 21:29 | 50 | 1,101.33 |
| 06/18/2026 21:29 | 33 | 1,101.54 |
| 06/18/2026 21:29 | 8 | 1,101.51 |
| 06/18/2026 21:29 | 100 | 1,101.44 |
| 06/18/2026 21:29 | 12 | 1,101.44 |
| 06/18/2026 21:29 | 2 | 1,101.44 |
| 06/18/2026 21:29 | 29 | 1,101.10 |
| 06/18/2026 21:29 | 40 | 1,101.10 |
| 06/18/2026 21:29 | 50 | 1,101.11 |
| 06/18/2026 21:29 | 100 | 1,101.11 |
| 06/18/2026 21:29 | 13 | 1,101.14 |
| 06/18/2026 21:29 | 1 | 1,101.38 |
| 06/18/2026 21:28 | 10 | 1,101.27 |
| 06/18/2026 21:28 | 11 | 1,101.29 |
| 06/18/2026 21:28 | 1 | 1,101.29 |
| 06/18/2026 21:28 | 38 | 1,101.29 |
| 06/18/2026 21:28 | 100 | 1,101.29 |
| 06/18/2026 21:28 | 12 | 1,101.28 |
| 06/18/2026 21:28 | 10 | 1,101.00 |
| 06/18/2026 21:28 | 1 | 1,101.00 |
| 06/18/2026 21:28 | 2 | 1,101.11 |
| 06/18/2026 21:28 | 1 | 1,101.15 |
| 06/18/2026 21:28 | 39 | 1,101.15 |
| 06/18/2026 21:28 | 1 | 1,101.50 |
| 06/18/2026 21:28 | 25 | 1,101.50 |
| 06/18/2026 21:28 | 19 | 1,101.50 |
| 06/18/2026 21:28 | 50 | 1,101.50 |
| 06/18/2026 21:28 | 13 | 1,101.50 |
| 06/18/2026 21:28 | 1 | 1,101.70 |
| 06/18/2026 21:28 | 11 | 1,101.82 |
| 06/18/2026 21:27 | 10 | 1,101.80 |
| 06/18/2026 21:27 | 1 | 1,101.82 |
| 06/18/2026 21:27 | 2 | 1,101.825 |
| 06/18/2026 21:27 | 3 | 1,101.83 |
| 06/18/2026 21:27 | 5 | 1,101.90 |
| 06/18/2026 21:27 | 7 | 1,102.00 |
| 06/18/2026 21:27 | 18 | 1,102.00 |
| 06/18/2026 21:27 | 10 | 1,102.00 |
| 06/18/2026 21:27 | 5 | 1,102.01 |
| 06/18/2026 21:27 | 30 | 1,102.00 |
| 06/18/2026 21:27 | 5 | 1,102.01 |
| 06/18/2026 21:27 | 13 | 1,102.00 |
| 06/18/2026 21:27 | 22 | 1,102.00 |
| 06/18/2026 21:27 | 40 | 1,102.00 |
| 06/18/2026 21:27 | 5 | 1,102.01 |
| 06/18/2026 21:27 | 39 | 1,102.00 |
| 06/18/2026 21:27 | 18 | 1,102.00 |
| 06/18/2026 21:27 | 14 | 1,102.00 |
| 06/18/2026 21:27 | 26 | 1,102.00 |
| 06/18/2026 21:27 | 35 | 1,102.00 |
| 06/18/2026 21:27 | 40 | 1,102.00 |
| 06/18/2026 21:27 | 5 | 1,102.00 |
| 06/18/2026 21:27 | 3 | 1,102.00 |
| 06/18/2026 21:27 | 32 | 1,102.00 |
| 06/18/2026 21:27 | 4 | 1,102.00 |
| 06/18/2026 21:27 | 40 | 1,102.00 |
| 06/18/2026 21:27 | 4 | 1,102.00 |
| 06/18/2026 21:27 | 40 | 1,102.00 |
| 06/18/2026 21:27 | 4 | 1,102.00 |
| 06/18/2026 21:27 | 40 | 1,102.00 |
| 06/18/2026 21:26 | 1 | 1,102.03 |
| 06/18/2026 21:26 | 3 | 1,102.03 |
| 06/18/2026 21:26 | 3 | 1,102.03 |
| 06/18/2026 21:26 | 40 | 1,102.18 |
| 06/18/2026 21:26 | 98 | 1,102.14 |
| 06/18/2026 21:26 | 46 | 1,102.55 |
| 06/18/2026 21:26 | 3 | 1,102.52 |
| 06/18/2026 21:26 | 2 | 1,102.52 |
| 06/18/2026 21:26 | 15 | 1,102.52 |
| 06/18/2026 21:26 | 20 | 1,102.52 |
| 06/18/2026 21:26 | 21 | 1,102.51 |
| 06/18/2026 21:26 | 19 | 1,102.51 |
| 06/18/2026 21:26 | 5 | 1,102.51 |
| 06/18/2026 21:26 | 1 | 1,102.51 |
| 06/18/2026 21:26 | 11 | 1,102.45 |
| 06/18/2026 21:26 | 6 | 1,102.48 |
| 06/18/2026 21:26 | 2 | 1,102.50 |
| 06/18/2026 21:26 | 4 | 1,102.50 |
| 06/18/2026 21:26 | 5 | 1,102.47 |
| 06/18/2026 21:26 | 1 | 1,102.47 |
| 06/18/2026 21:26 | 6 | 1,102.44 |
| 06/18/2026 21:25 | 1 | 1,102.34 |
| 06/18/2026 21:25 | 1 | 1,102.34 |
| 06/18/2026 21:25 | 3 | 1,102.59 |
| 06/18/2026 21:25 | 40 | 1,102.79 |
| 06/18/2026 21:25 | 40 | 1,102.73 |
| 06/18/2026 21:24 | 16 | 1,102.83 |
| 06/18/2026 21:24 | 83 | 1,102.52 |
| 06/18/2026 21:23 | 19 | 1,102.78 |
| 06/18/2026 21:23 | 21 | 1,102.78 |
| 06/18/2026 21:23 | 1 | 1,102.78 |
| 06/18/2026 21:23 | 3 | 1,102.79 |
| 06/18/2026 21:23 | 4 | 1,102.66 |
| 06/18/2026 21:23 | 10 | 1,102.62 |
| 06/18/2026 21:23 | 30 | 1,102.62 |
| 06/18/2026 21:23 | 40 | 1,102.62 |
| 06/18/2026 21:22 | 12 | 1,102.80 |
| 06/18/2026 21:22 | 5 | 1,102.81 |
| 06/18/2026 21:22 | 1 | 1,102.77 |
| 06/18/2026 21:22 | 5 | 1,102.78 |
| 06/18/2026 21:22 | 20 | 1,102.79 |
| 06/18/2026 21:22 | 50 | 1,103.01 |
| 06/18/2026 21:22 | 13 | 1,103.03 |
| 06/18/2026 21:22 | 25 | 1,103.03 |
| 06/18/2026 21:22 | 13 | 1,103.27 |
| 06/18/2026 21:22 | 13 | 1,103.27 |
| 06/18/2026 21:22 | 1 | 1,103.40 |
| 06/18/2026 21:22 | 11 | 1,103.40 |
| 06/18/2026 21:22 | 1 | 1,103.40 |
| 06/18/2026 21:22 | 32 | 1,103.18 |
| 06/18/2026 21:21 | 1 | 1,103.05 |
| 06/18/2026 21:21 | 6 | 1,103.15 |
| 06/18/2026 21:21 | 40 | 1,103.15 |
| 06/18/2026 21:21 | 8 | 1,103.15 |
| 06/18/2026 21:21 | 32 | 1,103.15 |
| 06/18/2026 21:21 | 1 | 1,103.06 |
| 06/18/2026 21:21 | 1 | 1,102.97 |
| 06/18/2026 21:21 | 80 | 1,102.66 |
| 06/18/2026 21:21 | 4 | 1,102.75 |
| 06/18/2026 21:21 | 40 | 1,102.75 |
| 06/18/2026 21:21 | 20 | 1,102.75 |
| 06/18/2026 21:21 | 61 | 1,102.67 |
| 06/18/2026 21:21 | 37 | 1,102.67 |
| 06/18/2026 21:21 | 16 | 1,102.67 |
| 06/18/2026 21:21 | 5 | 1,102.67 |
| 06/18/2026 21:21 | 40 | 1,102.67 |
| 06/18/2026 21:21 | 45 | 1,102.68 |
| 06/18/2026 21:21 | 5 | 1,102.85 |
| 06/18/2026 21:21 | 20 | 1,102.85 |
| 06/18/2026 21:21 | 1 | 1,103.10 |
| 06/18/2026 21:21 | 40 | 1,103.225 |
| 06/18/2026 21:21 | 5 | 1,103.24 |
| 06/18/2026 21:21 | 72 | 1,102.96 |
| 06/18/2026 21:21 | 13 | 1,103.00 |
| 06/18/2026 21:20 | 40 | 1,103.18 |
| 06/18/2026 21:20 | 10 | 1,103.06 |
| 06/18/2026 21:20 | 10 | 1,103.06 |
| 06/18/2026 21:20 | 21 | 1,102.77 |
| 06/18/2026 21:20 | 19 | 1,102.77 |
| 06/18/2026 21:20 | 1 | 1,102.78 |
| 06/18/2026 21:20 | 1 | 1,102.915 |
| 06/18/2026 21:20 | 36 | 1,102.78 |
| 06/18/2026 21:20 | 4 | 1,102.78 |
| 06/18/2026 21:20 | 5 | 1,102.78 |
| 06/18/2026 21:20 | 5 | 1,102.91 |
| 06/18/2026 21:20 | 50 | 1,103.105 |
| 06/18/2026 21:19 | 40 | 1,103.465 |
| 06/18/2026 21:19 | 40 | 1,103.465 |
| 06/18/2026 21:19 | 35 | 1,103.32 |
| 06/18/2026 21:19 | 5 | 1,103.32 |
| 06/18/2026 21:19 | 2 | 1,103.11 |
| 06/18/2026 21:19 | 2 | 1,103.11 |
| 06/18/2026 21:19 | 2 | 1,103.11 |
| 06/18/2026 21:19 | 5 | 1,103.01 |
| 06/18/2026 21:19 | 1 | 1,103.01 |
| 06/18/2026 21:19 | 6 | 1,102.80 |
| 06/18/2026 21:19 | 7 | 1,102.36 |
| 06/18/2026 21:19 | 19 | 1,102.425 |
| 06/18/2026 21:19 | 1 | 1,102.36 |
| 06/18/2026 21:19 | 1 | 1,102.35 |
| 06/18/2026 21:19 | 5 | 1,102.28 |
| 06/18/2026 21:19 | 16 | 1,102.28 |
| 06/18/2026 21:19 | 6 | 1,102.28 |
| 06/18/2026 21:19 | 18 | 1,102.28 |
| 06/18/2026 21:19 | 3 | 1,102.28 |
| 06/18/2026 21:19 | 4 | 1,102.10 |
| 06/18/2026 21:19 | 1 | 1,102.20 |
| 06/18/2026 21:19 | 1 | 1,102.20 |
| 06/18/2026 21:19 | 2 | 1,102.17 |
| 06/18/2026 21:19 | 35 | 1,102.10 |
| 06/18/2026 21:19 | 5 | 1,102.10 |
| 06/18/2026 21:19 | 1 | 1,102.17 |
| 06/18/2026 21:18 | 2 | 1,101.90 |
| 06/18/2026 21:18 | 2 | 1,101.60 |
| 06/18/2026 21:18 | 3 | 1,101.60 |
| 06/18/2026 21:18 | 4 | 1,101.61 |
| 06/18/2026 21:18 | 5 | 1,101.61 |
| 06/18/2026 21:18 | 1 | 1,101.44 |
| 06/18/2026 21:18 | 21 | 1,101.21 |
| 06/18/2026 21:18 | 1 | 1,101.22 |
| 06/18/2026 21:18 | 5 | 1,101.25 |
| 06/18/2026 21:18 | 1 | 1,101.25 |
| 06/18/2026 21:18 | 34 | 1,101.33 |
| 06/18/2026 21:18 | 13 | 1,101.35 |
| 06/18/2026 21:18 | 40 | 1,101.36 |
| 06/18/2026 21:18 | 1 | 1,101.50 |
| 06/18/2026 21:18 | 1 | 1,101.75 |
| 06/18/2026 21:18 | 7 | 1,101.76 |
| 06/18/2026 21:18 | 13 | 1,101.77 |
| 06/18/2026 21:18 | 8 | 1,101.94 |
| 06/18/2026 21:18 | 10 | 1,101.88 |
| 06/18/2026 21:18 | 25 | 1,101.87 |
| 06/18/2026 21:18 | 40 | 1,101.83 |
| 06/18/2026 21:17 | 40 | 1,102.00 |
| 06/18/2026 21:17 | 5 | 1,102.01 |
| 06/18/2026 21:17 | 5 | 1,102.01 |
| 06/18/2026 21:17 | 40 | 1,102.01 |
| 06/18/2026 21:17 | 1 | 1,102.12 |
| 06/18/2026 21:17 | 1 | 1,102.33 |
| 06/18/2026 21:17 | 4 | 1,102.33 |
| 06/18/2026 21:17 | 7 | 1,102.48 |
| 06/18/2026 21:17 | 33 | 1,102.48 |
| 06/18/2026 21:17 | 5 | 1,102.47 |
| 06/18/2026 21:17 | 5 | 1,102.45 |
| 06/18/2026 21:17 | 22 | 1,102.40 |
| 06/18/2026 21:17 | 12 | 1,102.40 |
| 06/18/2026 21:16 | 25 | 1,102.315 |
| 06/18/2026 21:16 | 9 | 1,102.29 |
| 06/18/2026 21:16 | 5 | 1,102.29 |
| 06/18/2026 21:16 | 40 | 1,102.29 |
| 06/18/2026 21:16 | 25 | 1,102.29 |
| 06/18/2026 21:16 | 25 | 1,102.29 |
| 06/18/2026 21:16 | 4 | 1,102.18 |
| 06/18/2026 21:16 | 5 | 1,102.18 |
| 06/18/2026 21:16 | 17 | 1,102.18 |
| 06/18/2026 21:16 | 14 | 1,102.18 |
| 06/18/2026 21:16 | 25 | 1,102.24 |
| 06/18/2026 21:16 | 15 | 1,102.24 |
| 06/18/2026 21:16 | 4 | 1,102.36 |
| 06/18/2026 21:16 | 13 | 1,102.37 |
| 06/18/2026 21:16 | 1 | 1,102.29 |
| 06/18/2026 21:16 | 4 | 1,102.34 |
| 06/18/2026 21:16 | 1 | 1,102.35 |
| 06/18/2026 21:16 | 4 | 1,102.35 |
| 06/18/2026 21:16 | 16 | 1,102.40 |
| 06/18/2026 21:16 | 4 | 1,102.40 |
| 06/18/2026 21:16 | 84 | 1,102.26 |
| 06/18/2026 21:16 | 40 | 1,102.28 |
| 06/18/2026 21:16 | 40 | 1,102.36 |
| 06/18/2026 21:15 | 29 | 1,102.21 |
| 06/18/2026 21:15 | 11 | 1,102.21 |
| 06/18/2026 21:15 | 7 | 1,102.20 |
| 06/18/2026 21:15 | 5 | 1,102.23 |
| 06/18/2026 21:15 | 81 | 1,102.15 |
| 06/18/2026 21:15 | 55 | 1,102.50 |
| 06/18/2026 21:15 | 65 | 1,102.46 |
| 06/18/2026 21:15 | 11 | 1,102.46 |
| 06/18/2026 21:15 | 24 | 1,102.46 |
| 06/18/2026 21:15 | 2 | 1,102.50 |
| 06/18/2026 21:15 | 30 | 1,102.50 |
| 06/18/2026 21:15 | 120 | 1,102.50 |
| 06/18/2026 21:15 | 9 | 1,102.47 |
| 06/18/2026 21:15 | 4 | 1,102.29 |
| 06/18/2026 21:15 | 55 | 1,102.29 |
| 06/18/2026 21:15 | 25 | 1,102.29 |
| 06/18/2026 21:15 | 40 | 1,102.30 |
| 06/18/2026 21:15 | 5 | 1,102.395 |
| 06/18/2026 21:15 | 25 | 1,102.49 |
| 06/18/2026 21:15 | 4 | 1,102.59 |
| 06/18/2026 21:15 | 1 | 1,102.59 |
| 06/18/2026 21:15 | 35 | 1,102.59 |
| 06/18/2026 21:15 | 35 | 1,102.59 |
| 06/18/2026 21:15 | 25 | 1,102.59 |
| 06/18/2026 21:15 | 40 | 1,102.48 |
| 06/18/2026 21:14 | 40 | 1,102.14 |
| 06/18/2026 21:14 | 34 | 1,102.24 |
| 06/18/2026 21:14 | 5 | 1,102.24 |
| 06/18/2026 21:14 | 1 | 1,102.24 |
| 06/18/2026 21:14 | 80 | 1,102.25 |
| 06/18/2026 21:14 | 4 | 1,102.25 |
| 06/18/2026 21:14 | 40 | 1,102.25 |
| 06/18/2026 21:14 | 80 | 1,102.60 |
| 06/18/2026 21:13 | 2 | 1,102.73 |
| 06/18/2026 21:13 | 78 | 1,102.73 |
| 06/18/2026 21:13 | 4 | 1,102.66 |
| 06/18/2026 21:13 | 1 | 1,102.72 |
| 06/18/2026 21:13 | 4 | 1,102.68 |
| 06/18/2026 21:13 | 2 | 1,102.63 |
| 06/18/2026 21:13 | 2 | 1,102.50 |
| 06/18/2026 21:13 | 40 | 1,102.55 |
| 06/18/2026 21:13 | 20 | 1,102.55 |
| 06/18/2026 21:13 | 7 | 1,102.32 |
| 06/18/2026 21:13 | 2 | 1,102.32 |
| 06/18/2026 21:13 | 5 | 1,102.32 |
| 06/18/2026 21:13 | 2 | 1,102.47 |
| 06/18/2026 21:13 | 1 | 1,102.47 |
| 06/18/2026 21:13 | 17 | 1,102.47 |
| 06/18/2026 21:13 | 25 | 1,102.47 |
| 06/18/2026 21:13 | 12 | 1,102.47 |
| 06/18/2026 21:13 | 26 | 1,102.47 |
| 06/18/2026 21:13 | 4 | 1,102.47 |
| 06/18/2026 21:13 | 4 | 1,102.46 |
| 06/18/2026 21:13 | 58 | 1,102.46 |
| 06/18/2026 21:13 | 22 | 1,102.46 |
| 06/18/2026 21:13 | 4 | 1,102.27 |
| 06/18/2026 21:13 | 80 | 1,102.43 |
| 06/18/2026 21:13 | 1 | 1,102.42 |
| 06/18/2026 21:12 | 40 | 1,102.43 |
| 06/18/2026 21:12 | 16 | 1,102.29 |
| 06/18/2026 21:12 | 4 | 1,102.29 |
| 06/18/2026 21:12 | 40 | 1,102.29 |
| 06/18/2026 21:12 | 1 | 1,102.18 |
| 06/18/2026 21:12 | 35 | 1,102.18 |
| 06/18/2026 21:12 | 1 | 1,102.02 |
| 06/18/2026 21:12 | 4 | 1,101.65 |
| 06/18/2026 21:12 | 3 | 1,101.65 |
| 06/18/2026 21:11 | 1 | 1,101.81 |
| 06/18/2026 21:11 | 40 | 1,101.78 |
| 06/18/2026 21:11 | 2 | 1,101.78 |
| 06/18/2026 21:11 | 12 | 1,101.78 |
| 06/18/2026 21:11 | 40 | 1,101.78 |
| 06/18/2026 21:11 | 3 | 1,101.75 |
| 06/18/2026 21:11 | 3 | 1,101.73 |
| 06/18/2026 21:11 | 20 | 1,101.61 |
| 06/18/2026 21:11 | 1 | 1,101.29 |
| 06/18/2026 21:11 | 3 | 1,101.29 |
| 06/18/2026 21:11 | 18 | 1,101.48 |
| 06/18/2026 21:11 | 3 | 1,101.70 |
| 06/18/2026 21:11 | 40 | 1,101.63 |
| 06/18/2026 21:11 | 23 | 1,101.65 |
| 06/18/2026 21:11 | 6 | 1,101.65 |
| 06/18/2026 21:11 | 20 | 1,101.65 |
| 06/18/2026 21:11 | 20 | 1,101.65 |
| 06/18/2026 21:11 | 1 | 1,101.72 |
| 06/18/2026 21:11 | 100 | 1,101.84 |
| 06/18/2026 21:11 | 2 | 1,101.89 |
| 06/18/2026 21:11 | 20 | 1,102.00 |
| 06/18/2026 21:11 | 20 | 1,101.99 |
| 06/18/2026 21:11 | 5 | 1,101.99 |
| 06/18/2026 21:11 | 19 | 1,101.99 |
| 06/18/2026 21:10 | 6 | 1,101.89 |
| 06/18/2026 21:10 | 40 | 1,101.89 |
| 06/18/2026 21:10 | 4 | 1,102.17 |
| 06/18/2026 21:10 | 7 | 1,102.20 |
| 06/18/2026 21:10 | 26 | 1,102.20 |
| 06/18/2026 21:10 | 14 | 1,102.20 |
| 06/18/2026 21:10 | 40 | 1,102.45 |
| 06/18/2026 21:10 | 13 | 1,102.48 |
| 06/18/2026 21:10 | 23 | 1,102.33 |
| 06/18/2026 21:10 | 13 | 1,102.36 |
| 06/18/2026 21:10 | 5 | 1,102.36 |
| 06/18/2026 21:10 | 40 | 1,102.38 |
| 06/18/2026 21:09 | 5 | 1,102.49 |
| 06/18/2026 21:09 | 4 | 1,102.63 |
| 06/18/2026 21:09 | 1 | 1,102.68 |
| 06/18/2026 21:09 | 1 | 1,102.68 |
| 06/18/2026 21:09 | 6 | 1,102.67 |
| 06/18/2026 21:09 | 13 | 1,102.59 |
| 06/18/2026 21:09 | 40 | 1,102.48 |
| 06/18/2026 21:09 | 50 | 1,102.36 |
| 06/18/2026 21:09 | 5 | 1,102.35 |
| 06/18/2026 21:09 | 4 | 1,102.35 |
| 06/18/2026 21:09 | 4 | 1,102.19 |
| 06/18/2026 21:09 | 6 | 1,102.19 |
| 06/18/2026 21:08 | 40 | 1,102.20 |
| 06/18/2026 21:08 | 10 | 1,102.20 |
| 06/18/2026 21:08 | 40 | 1,102.20 |
| 06/18/2026 21:08 | 12 | 1,102.20 |
| 06/18/2026 21:08 | 40 | 1,102.20 |
| 06/18/2026 21:08 | 20 | 1,102.20 |
| 06/18/2026 21:08 | 7 | 1,101.67 |
| 06/18/2026 21:08 | 2 | 1,101.58 |
| 06/18/2026 21:08 | 40 | 1,101.48 |
| 06/18/2026 21:08 | 160 | 1,101.48 |
| 06/18/2026 21:07 | 40 | 1,102.04 |
| 06/18/2026 21:07 | 3 | 1,102.18 |
| 06/18/2026 21:07 | 5 | 1,102.18 |
| 06/18/2026 21:07 | 12 | 1,102.12 |
| 06/18/2026 21:07 | 40 | 1,102.01 |
| 06/18/2026 21:07 | 1 | 1,102.07 |
| 06/18/2026 21:07 | 36 | 1,101.89 |
| 06/18/2026 21:07 | 21 | 1,101.89 |
| 06/18/2026 21:07 | 75 | 1,101.89 |
| 06/18/2026 21:07 | 24 | 1,101.89 |
| 06/18/2026 21:07 | 4 | 1,101.89 |
| 06/18/2026 21:07 | 120 | 1,101.89 |
| 06/18/2026 21:07 | 5 | 1,101.89 |
| 06/18/2026 21:07 | 120 | 1,101.89 |
| 06/18/2026 21:06 | 1 | 1,101.83 |
| 06/18/2026 21:06 | 6 | 1,101.77 |
| 06/18/2026 21:06 | 40 | 1,101.71 |
| 06/18/2026 21:06 | 20 | 1,101.71 |
| 06/18/2026 21:06 | 100 | 1,101.70 |
| 06/18/2026 21:06 | 9 | 1,101.80 |
| 06/18/2026 21:06 | 6 | 1,101.80 |
| 06/18/2026 21:06 | 35 | 1,101.80 |
| 06/18/2026 21:06 | 28 | 1,101.87 |
| 06/18/2026 21:06 | 14 | 1,101.99 |
| 06/18/2026 21:06 | 72 | 1,101.87 |
| 06/18/2026 21:06 | 40 | 1,101.88 |
| 06/18/2026 21:06 | 32 | 1,102.33 |
| 06/18/2026 21:06 | 8 | 1,102.25 |
| 06/18/2026 21:05 | 10 | 1,102.29 |
| 06/18/2026 21:05 | 23 | 1,102.29 |
| 06/18/2026 21:05 | 17 | 1,102.29 |
| 06/18/2026 21:05 | 22 | 1,102.28 |
| 06/18/2026 21:05 | 28 | 1,102.28 |
| 06/18/2026 21:05 | 27 | 1,102.26 |
| 06/18/2026 21:05 | 13 | 1,102.26 |
| 06/18/2026 21:05 | 16 | 1,102.19 |
| 06/18/2026 21:05 | 40 | 1,102.30 |
| 06/18/2026 21:05 | 50 | 1,102.28 |
| 06/18/2026 21:05 | 160 | 1,102.37 |
| 06/18/2026 21:05 | 134 | 1,102.38 |
| 06/18/2026 21:04 | 1 | 1,102.69 |
| 06/18/2026 21:04 | 7 | 1,102.56 |
| 06/18/2026 21:04 | 50 | 1,102.56 |
| 06/18/2026 21:04 | 1 | 1,102.56 |
| 06/18/2026 21:04 | 5 | 1,102.51 |
| 06/18/2026 21:04 | 40 | 1,102.44 |
| 06/18/2026 21:04 | 5 | 1,102.43 |
| 06/18/2026 21:04 | 14 | 1,102.43 |
| 06/18/2026 21:04 | 6 | 1,102.43 |
| 06/18/2026 21:04 | 5 | 1,102.25 |
| 06/18/2026 21:04 | 5 | 1,102.26 |
| 06/18/2026 21:04 | 10 | 1,102.29 |
| 06/18/2026 21:03 | 5 | 1,102.14 |
| 06/18/2026 21:03 | 3 | 1,102.14 |
| 06/18/2026 21:03 | 40 | 1,102.215 |
| 06/18/2026 21:03 | 13 | 1,102.00 |
| 06/18/2026 21:02 | 1 | 1,102.50 |
| 06/18/2026 21:02 | 1 | 1,102.52 |
| 06/18/2026 21:02 | 40 | 1,102.52 |
| 06/18/2026 21:02 | 5 | 1,102.85 |
| 06/18/2026 21:02 | 40 | 1,102.86 |
| 06/18/2026 21:02 | 40 | 1,102.97 |
| 06/18/2026 21:02 | 100 | 1,102.92 |
| 06/18/2026 21:02 | 15 | 1,102.88 |
| 06/18/2026 21:02 | 60 | 1,102.88 |
| 06/18/2026 21:02 | 25 | 1,102.89 |
| 06/18/2026 21:02 | 15 | 1,102.99 |
| 06/18/2026 21:02 | 40 | 1,103.18 |
| 06/18/2026 21:01 | 2 | 1,103.03 |
| 06/18/2026 21:01 | 4 | 1,103.03 |
| 06/18/2026 21:01 | 3 | 1,103.00 |
| 06/18/2026 21:01 | 3 | 1,102.85 |
| 06/18/2026 21:01 | 1 | 1,102.85 |
| 06/18/2026 21:01 | 27 | 1,102.85 |
| 06/18/2026 21:01 | 13 | 1,102.85 |
| 06/18/2026 21:01 | 5 | 1,102.73 |
| 06/18/2026 21:01 | 10 | 1,102.73 |
| 06/18/2026 21:01 | 67 | 1,102.53 |
| 06/18/2026 21:01 | 13 | 1,102.55 |
| 06/18/2026 21:01 | 40 | 1,102.53 |
| 06/18/2026 21:01 | 3 | 1,102.53 |
| 06/18/2026 21:01 | 3 | 1,102.54 |
| 06/18/2026 21:01 | 1 | 1,102.58 |
| 06/18/2026 21:01 | 6 | 1,102.76 |
| 06/18/2026 21:01 | 8 | 1,102.76 |
| 06/18/2026 21:01 | 1 | 1,102.76 |
| 06/18/2026 21:01 | 11 | 1,102.76 |
| 06/18/2026 21:01 | 1 | 1,102.87 |
| 06/18/2026 21:01 | 1 | 1,102.87 |
| 06/18/2026 21:01 | 2 | 1,102.94 |
| 06/18/2026 21:01 | 4 | 1,102.94 |
| 06/18/2026 21:01 | 5 | 1,102.94 |
| 06/18/2026 21:01 | 8 | 1,102.94 |
| 06/18/2026 21:01 | 27 | 1,102.94 |
| 06/18/2026 21:01 | 1 | 1,103.05 |
| 06/18/2026 21:01 | 1 | 1,103.20 |
| 06/18/2026 21:00 | 40 | 1,103.24 |
| 06/18/2026 21:00 | 1 | 1,103.36 |
| 06/18/2026 21:00 | 20 | 1,103.26 |
| 06/18/2026 21:00 | 40 | 1,103.14 |
| 06/18/2026 21:00 | 15 | 1,103.09 |
| 06/18/2026 21:00 | 25 | 1,103.09 |
| 06/18/2026 21:00 | 50 | 1,103.08 |
| 06/18/2026 21:00 | 25 | 1,103.01 |
| 06/18/2026 21:00 | 3 | 1,103.05 |
| 06/18/2026 21:00 | 1 | 1,102.94 |
| 06/18/2026 21:00 | 3 | 1,102.94 |
| 06/18/2026 21:00 | 3 | 1,102.94 |
| 06/18/2026 21:00 | 12 | 1,102.94 |
| 06/18/2026 21:00 | 1 | 1,103.00 |
| 06/18/2026 21:00 | 39 | 1,103.00 |
| 06/18/2026 21:00 | 10 | 1,102.94 |
| 06/18/2026 21:00 | 40 | 1,102.99 |
| 06/18/2026 21:00 | 25 | 1,103.01 |
| 06/18/2026 21:00 | 13 | 1,103.09 |
| 06/18/2026 21:00 | 1 | 1,103.23 |
| 06/18/2026 21:00 | 35 | 1,103.30 |
| 06/18/2026 21:00 | 5 | 1,103.22 |
| 06/18/2026 20:59 | 1 | 1,103.10 |
| 06/18/2026 20:59 | 5 | 1,103.19 |
| 06/18/2026 20:59 | 40 | 1,103.19 |
| 06/18/2026 20:59 | 20 | 1,103.19 |
| 06/18/2026 20:59 | 80 | 1,103.19 |
| 06/18/2026 20:59 | 20 | 1,102.96 |
| 06/18/2026 20:59 | 40 | 1,102.73 |
| 06/18/2026 20:59 | 1 | 1,102.73 |
| 06/18/2026 20:59 | 52 | 1,102.59 |
| 06/18/2026 20:59 | 80 | 1,102.64 |
| 06/18/2026 20:59 | 1 | 1,102.70 |
| 06/18/2026 20:58 | 1 | 1,103.19 |
| 06/18/2026 20:58 | 5 | 1,103.06 |
| 06/18/2026 20:58 | 20 | 1,103.06 |
| 06/18/2026 20:58 | 40 | 1,102.90 |
| 06/18/2026 20:58 | 1 | 1,103.12 |
| 06/18/2026 20:58 | 6 | 1,103.06 |
| 06/18/2026 20:58 | 6 | 1,103.05 |
| 06/18/2026 20:58 | 6 | 1,103.03 |
| 06/18/2026 20:58 | 4 | 1,103.03 |
| 06/18/2026 20:58 | 5 | 1,103.03 |
| 06/18/2026 20:58 | 40 | 1,102.795 |
| 06/18/2026 20:57 | 3 | 1,102.83 |
| 06/18/2026 20:57 | 7 | 1,102.83 |
| 06/18/2026 20:57 | 1 | 1,102.77 |
| 06/18/2026 20:57 | 1 | 1,102.65 |
| 06/18/2026 20:57 | 3 | 1,102.65 |
| 06/18/2026 20:57 | 1 | 1,102.69 |
| 06/18/2026 20:57 | 40 | 1,102.86 |
| 06/18/2026 20:57 | 4 | 1,102.96 |
| 06/18/2026 20:57 | 40 | 1,102.96 |
| 06/18/2026 20:57 | 6 | 1,102.91 |
| 06/18/2026 20:57 | 1 | 1,103.00 |
| 06/18/2026 20:57 | 30 | 1,103.00 |
| 06/18/2026 20:57 | 20 | 1,103.00 |
| 06/18/2026 20:57 | 35 | 1,103.01 |
| 06/18/2026 20:57 | 5 | 1,103.01 |
| 06/18/2026 20:56 | 4 | 1,103.26 |
| 06/18/2026 20:56 | 28 | 1,103.28 |
| 06/18/2026 20:56 | 40 | 1,103.28 |
| 06/18/2026 20:56 | 68 | 1,103.30 |
| 06/18/2026 20:56 | 40 | 1,103.60 |
| 06/18/2026 20:56 | 82 | 1,103.51 |
| 06/18/2026 20:55 | 1 | 1,103.69 |
| 06/18/2026 20:55 | 34 | 1,103.74 |
| 06/18/2026 20:55 | 4 | 1,103.74 |
| 06/18/2026 20:55 | 36 | 1,103.74 |
| 06/18/2026 20:55 | 1 | 1,103.63 |
| 06/18/2026 20:55 | 35 | 1,103.69 |
| 06/18/2026 20:55 | 5 | 1,103.69 |
| 06/18/2026 20:55 | 1 | 1,103.72 |
| 06/18/2026 20:54 | 5 | 1,103.37 |
| 06/18/2026 20:54 | 9 | 1,103.37 |
| 06/18/2026 20:54 | 20 | 1,103.37 |
| 06/18/2026 20:54 | 6 | 1,103.26 |
| 06/18/2026 20:54 | 1 | 1,103.26 |
| 06/18/2026 20:54 | 10 | 1,103.48 |
| 06/18/2026 20:54 | 1 | 1,103.50 |
| 06/18/2026 20:54 | 4 | 1,103.78 |
| 06/18/2026 20:54 | 1 | 1,103.83 |
| 06/18/2026 20:54 | 40 | 1,103.72 |
| 06/18/2026 20:53 | 4 | 1,103.85 |
| 06/18/2026 20:53 | 38 | 1,103.82 |
| 06/18/2026 20:53 | 2 | 1,103.82 |
| 06/18/2026 20:53 | 5 | 1,103.84 |
| 06/18/2026 20:53 | 15 | 1,103.62 |
| 06/18/2026 20:53 | 85 | 1,103.51 |
| 06/18/2026 20:53 | 40 | 1,103.51 |
| 06/18/2026 20:53 | 40 | 1,103.62 |
| 06/18/2026 20:53 | 1 | 1,103.67 |
| 06/18/2026 20:53 | 69 | 1,103.89 |
| 06/18/2026 20:53 | 80 | 1,103.895 |
| 06/18/2026 20:53 | 100 | 1,103.89 |
| 06/18/2026 20:52 | 15 | 1,103.99 |
| 06/18/2026 20:52 | 25 | 1,103.99 |
| 06/18/2026 20:52 | 40 | 1,103.99 |
| 06/18/2026 20:52 | 40 | 1,104.17 |
| 06/18/2026 20:52 | 1 | 1,104.02 |
| 06/18/2026 20:52 | 58 | 1,104.04 |
| 06/18/2026 20:52 | 1 | 1,104.04 |
| 06/18/2026 20:52 | 25 | 1,104.21 |
| 06/18/2026 20:51 | 5 | 1,104.17 |
| 06/18/2026 20:51 | 5 | 1,103.91 |
| 06/18/2026 20:51 | 2 | 1,103.88 |
| 06/18/2026 20:51 | 50 | 1,103.84 |
| 06/18/2026 20:51 | 40 | 1,103.94 |
| 06/18/2026 20:51 | 5 | 1,103.86 |
| 06/18/2026 20:51 | 5 | 1,103.85 |
| 06/18/2026 20:51 | 5 | 1,103.83 |
| 06/18/2026 20:51 | 40 | 1,103.85 |
| 06/18/2026 20:50 | 19 | 1,103.52 |
| 06/18/2026 20:50 | 2 | 1,103.55 |
| 06/18/2026 20:50 | 5 | 1,103.56 |
| 06/18/2026 20:50 | 100 | 1,103.56 |
| 06/18/2026 20:50 | 25 | 1,103.59 |
| 06/18/2026 20:50 | 13 | 1,103.59 |
| 06/18/2026 20:50 | 1 | 1,103.62 |
| 06/18/2026 20:50 | 40 | 1,103.78 |
| 06/18/2026 20:50 | 40 | 1,103.78 |
| 06/18/2026 20:49 | 1 | 1,103.91 |
| 06/18/2026 20:48 | 1 | 1,104.18 |
| 06/18/2026 20:48 | 12 | 1,104.28 |
| 06/18/2026 20:48 | 7 | 1,104.28 |
| 06/18/2026 20:48 | 5 | 1,104.29 |
| 06/18/2026 20:48 | 21 | 1,104.28 |
| 06/18/2026 20:48 | 1 | 1,104.37 |
| 06/18/2026 20:48 | 10 | 1,104.46 |
| 06/18/2026 20:48 | 19 | 1,104.47 |
| 06/18/2026 20:48 | 10 | 1,104.47 |
| 06/18/2026 20:48 | 10 | 1,104.51 |
| 06/18/2026 20:48 | 3 | 1,104.65 |
| 06/18/2026 20:48 | 1 | 1,104.65 |
| 06/18/2026 20:48 | 3 | 1,104.65 |
| 06/18/2026 20:48 | 1 | 1,104.76 |
| 06/18/2026 20:48 | 10 | 1,104.58 |
| 06/18/2026 20:48 | 1 | 1,104.49 |
| 06/18/2026 20:48 | 20 | 1,104.32 |
| 06/18/2026 20:48 | 9 | 1,104.16 |
| 06/18/2026 20:48 | 6 | 1,104.16 |
| 06/18/2026 20:48 | 5 | 1,104.16 |
| 06/18/2026 20:48 | 16 | 1,104.16 |
| 06/18/2026 20:48 | 24 | 1,104.16 |
| 06/18/2026 20:48 | 40 | 1,104.16 |
| 06/18/2026 20:48 | 21 | 1,104.14 |
| 06/18/2026 20:47 | 40 | 1,104.09 |
| 06/18/2026 20:47 | 2 | 1,104.13 |
| 06/18/2026 20:47 | 5 | 1,104.14 |
| 06/18/2026 20:47 | 5 | 1,103.90 |
| 06/18/2026 20:47 | 5 | 1,104.02 |
| 06/18/2026 20:47 | 5 | 1,104.00 |
| 06/18/2026 20:47 | 5 | 1,104.02 |
| 06/18/2026 20:47 | 5 | 1,104.03 |
| 06/18/2026 20:47 | 5 | 1,104.03 |
| 06/18/2026 20:47 | 100 | 1,103.52 |
| 06/18/2026 20:47 | 5 | 1,103.79 |
| 06/18/2026 20:47 | 25 | 1,103.79 |
| 06/18/2026 20:47 | 40 | 1,103.76 |
| 06/18/2026 20:47 | 40 | 1,103.90 |
| 06/18/2026 20:47 | 5 | 1,103.90 |
| 06/18/2026 20:47 | 5 | 1,103.88 |
| 06/18/2026 20:47 | 5 | 1,103.63 |
| 06/18/2026 20:47 | 19 | 1,103.63 |
| 06/18/2026 20:47 | 1 | 1,103.63 |
| 06/18/2026 20:46 | 4 | 1,103.77 |
| 06/18/2026 20:46 | 14 | 1,103.77 |
| 06/18/2026 20:46 | 26 | 1,103.77 |
| 06/18/2026 20:45 | 2 | 1,103.74 |
| 06/18/2026 20:45 | 13 | 1,103.73 |
| 06/18/2026 20:45 | 25 | 1,103.73 |
| 06/18/2026 20:45 | 34 | 1,103.90 |
| 06/18/2026 20:45 | 2 | 1,103.90 |
| 06/18/2026 20:44 | 5 | 1,103.83 |
| 06/18/2026 20:44 | 5 | 1,103.81 |
| 06/18/2026 20:44 | 20 | 1,103.67 |
| 06/18/2026 20:44 | 12 | 1,103.62 |
| 06/18/2026 20:44 | 12 | 1,103.62 |
| 06/18/2026 20:44 | 4 | 1,103.62 |
| 06/18/2026 20:44 | 7 | 1,103.63 |
| 06/18/2026 20:44 | 40 | 1,103.63 |
| 06/18/2026 20:43 | 14 | 1,103.72 |
| 06/18/2026 20:43 | 7 | 1,103.72 |
| 06/18/2026 20:43 | 19 | 1,103.72 |
| 06/18/2026 20:43 | 3 | 1,103.72 |
| 06/18/2026 20:43 | 20 | 1,103.72 |
| 06/18/2026 20:43 | 6 | 1,103.55 |
| 06/18/2026 20:43 | 1 | 1,103.55 |
| 06/18/2026 20:42 | 3 | 1,103.71 |
| 06/18/2026 20:42 | 40 | 1,103.96 |
| 06/18/2026 20:42 | 32 | 1,103.68 |
| 06/18/2026 20:42 | 13 | 1,103.81 |
| 06/18/2026 20:42 | 40 | 1,103.85 |
| 06/18/2026 20:42 | 5 | 1,103.97 |
| 06/18/2026 20:42 | 5 | 1,104.09 |
| 06/18/2026 20:42 | 15 | 1,104.00 |
| 06/18/2026 20:42 | 25 | 1,104.00 |
| 06/18/2026 20:42 | 7 | 1,103.81 |
| 06/18/2026 20:42 | 1 | 1,103.93 |
| 06/18/2026 20:42 | 20 | 1,103.82 |
| 06/18/2026 20:41 | 1 | 1,103.69 |
| 06/18/2026 20:41 | 1 | 1,103.65 |
| 06/18/2026 20:41 | 12 | 1,103.40 |
| 06/18/2026 20:41 | 28 | 1,103.40 |
| 06/18/2026 20:41 | 40 | 1,103.40 |
| 06/18/2026 20:41 | 21 | 1,103.46 |
| 06/18/2026 20:41 | 2 | 1,103.46 |
| 06/18/2026 20:41 | 23 | 1,103.38 |
| 06/18/2026 20:40 | 8 | 1,103.59 |
| 06/18/2026 20:40 | 40 | 1,103.48 |
| 06/18/2026 20:40 | 9 | 1,103.37 |
| 06/18/2026 20:40 | 1 | 1,103.44 |
| 06/18/2026 20:40 | 5 | 1,103.37 |
| 06/18/2026 20:40 | 20 | 1,103.37 |
| 06/18/2026 20:40 | 1 | 1,103.21 |
| 06/18/2026 20:40 | 40 | 1,103.21 |
| 06/18/2026 20:40 | 1 | 1,103.06 |
| 06/18/2026 20:39 | 1 | 1,103.09 |
| 06/18/2026 20:39 | 10 | 1,103.23 |
| 06/18/2026 20:39 | 10 | 1,103.23 |
| 06/18/2026 20:39 | 3 | 1,102.99 |
| 06/18/2026 20:39 | 22 | 1,103.00 |
| 06/18/2026 20:39 | 100 | 1,103.115 |
| 06/18/2026 20:39 | 5 | 1,102.57 |
| 06/18/2026 20:39 | 1 | 1,102.77 |
| 06/18/2026 20:39 | 1 | 1,102.77 |
| 06/18/2026 20:39 | 5 | 1,102.77 |
| 06/18/2026 20:39 | 10 | 1,102.77 |
| 06/18/2026 20:39 | 1 | 1,102.77 |
| 06/18/2026 20:39 | 1 | 1,102.77 |
| 06/18/2026 20:38 | 8 | 1,102.77 |
| 06/18/2026 20:38 | 1 | 1,102.78 |
| 06/18/2026 20:38 | 6 | 1,102.78 |
| 06/18/2026 20:38 | 1 | 1,102.78 |
| 06/18/2026 20:38 | 1 | 1,102.78 |
| 06/18/2026 20:38 | 3 | 1,102.80 |
| 06/18/2026 20:38 | 80 | 1,102.88 |
| 06/18/2026 20:37 | 25 | 1,103.00 |
| 06/18/2026 20:37 | 20 | 1,103.16 |
| 06/18/2026 20:37 | 39 | 1,103.09 |
| 06/18/2026 20:37 | 1 | 1,103.09 |
| 06/18/2026 20:37 | 40 | 1,103.03 |
| 06/18/2026 20:36 | 20 | 1,102.81 |
| 06/18/2026 20:36 | 49 | 1,102.44 |
| 06/18/2026 20:36 | 1 | 1,102.50 |
| 06/18/2026 20:36 | 81 | 1,102.54 |
| 06/18/2026 20:36 | 5 | 1,102.60 |
| 06/18/2026 20:36 | 40 | 1,102.71 |
| 06/18/2026 20:36 | 1 | 1,102.72 |
| 06/18/2026 20:36 | 40 | 1,102.97 |
| 06/18/2026 20:35 | 95 | 1,102.98 |
| 06/18/2026 20:35 | 2 | 1,102.89 |
| 06/18/2026 20:35 | 12 | 1,103.14 |
| 06/18/2026 20:35 | 12 | 1,103.59 |
| 06/18/2026 20:35 | 4 | 1,103.59 |
| 06/18/2026 20:35 | 26 | 1,103.59 |
| 06/18/2026 20:35 | 14 | 1,103.59 |
| 06/18/2026 20:35 | 12 | 1,103.59 |
| 06/18/2026 20:35 | 40 | 1,103.60 |
| 06/18/2026 20:35 | 5 | 1,103.68 |
| 06/18/2026 20:35 | 24 | 1,103.68 |
| 06/18/2026 20:35 | 50 | 1,103.815 |
| 06/18/2026 20:34 | 3 | 1,103.70 |
| 06/18/2026 20:34 | 1 | 1,103.91 |
| 06/18/2026 20:34 | 9 | 1,103.96 |
| 06/18/2026 20:34 | 51 | 1,103.96 |
| 06/18/2026 20:34 | 25 | 1,103.80 |
| 06/18/2026 20:33 | 13 | 1,104.02 |
| 06/18/2026 20:33 | 7 | 1,103.96 |
| 06/18/2026 20:33 | 5 | 1,103.96 |
| 06/18/2026 20:33 | 44 | 1,103.79 |
| 06/18/2026 20:33 | 36 | 1,103.79 |
| 06/18/2026 20:33 | 4 | 1,103.79 |
| 06/18/2026 20:33 | 5 | 1,103.84 |
| 06/18/2026 20:33 | 5 | 1,103.82 |
| 06/18/2026 20:33 | 25 | 1,103.64 |
| 06/18/2026 20:32 | 5 | 1,103.54 |
| 06/18/2026 20:32 | 25 | 1,103.66 |
| 06/18/2026 20:32 | 40 | 1,103.66 |
| 06/18/2026 20:32 | 80 | 1,103.66 |
| 06/18/2026 20:32 | 4 | 1,103.83 |
| 06/18/2026 20:32 | 40 | 1,103.84 |
| 06/18/2026 20:32 | 10 | 1,103.87 |
| 06/18/2026 20:32 | 2 | 1,103.95 |
| 06/18/2026 20:32 | 25 | 1,104.07 |
| 06/18/2026 20:32 | 15 | 1,104.07 |
| 06/18/2026 20:32 | 25 | 1,104.07 |
| 06/18/2026 20:32 | 7 | 1,104.00 |
| 06/18/2026 20:32 | 1 | 1,104.07 |
| 06/18/2026 20:32 | 1 | 1,104.05 |
| 06/18/2026 20:31 | 20 | 1,104.04 |
| 06/18/2026 20:31 | 40 | 1,104.00 |
| 06/18/2026 20:31 | 20 | 1,103.87 |
| 06/18/2026 20:31 | 90 | 1,103.45 |
| 06/18/2026 20:31 | 5 | 1,103.45 |
| 06/18/2026 20:31 | 25 | 1,103.46 |
| 06/18/2026 20:31 | 40 | 1,103.58 |
| 06/18/2026 20:31 | 40 | 1,103.46 |
| 06/18/2026 20:30 | 22 | 1,103.67 |
| 06/18/2026 20:30 | 18 | 1,103.67 |
| 06/18/2026 20:30 | 5 | 1,103.485 |
| 06/18/2026 20:30 | 4 | 1,103.57 |
| 06/18/2026 20:30 | 1 | 1,103.62 |
| 06/18/2026 20:30 | 2 | 1,103.66 |
| 06/18/2026 20:30 | 33 | 1,103.77 |
| 06/18/2026 20:30 | 7 | 1,103.77 |
| 06/18/2026 20:30 | 39 | 1,103.75 |
| 06/18/2026 20:30 | 48 | 1,103.75 |
| 06/18/2026 20:30 | 15 | 1,103.76 |
| 06/18/2026 20:30 | 5 | 1,103.76 |
| 06/18/2026 20:30 | 100 | 1,103.76 |
| 06/18/2026 20:30 | 40 | 1,103.60 |
| 06/18/2026 20:30 | 83 | 1,103.72 |
| 06/18/2026 20:30 | 5 | 1,103.69 |
| 06/18/2026 20:30 | 5 | 1,103.64 |
| 06/18/2026 20:30 | 40 | 1,103.56 |
| 06/18/2026 20:30 | 20 | 1,103.54 |
| 06/18/2026 20:30 | 1 | 1,103.20 |
| 06/18/2026 20:30 | 33 | 1,103.20 |
| 06/18/2026 20:30 | 47 | 1,103.20 |
| 06/18/2026 20:30 | 5 | 1,103.21 |
| 06/18/2026 20:29 | 1 | 1,103.21 |
| 06/18/2026 20:29 | 1 | 1,103.34 |
| 06/18/2026 20:29 | 4 | 1,103.12 |
| 06/18/2026 20:29 | 3 | 1,103.12 |
| 06/18/2026 20:29 | 10 | 1,103.12 |
| 06/18/2026 20:29 | 23 | 1,103.12 |
| 06/18/2026 20:28 | 79 | 1,103.04 |
| 06/18/2026 20:28 | 13 | 1,103.08 |
| 06/18/2026 20:28 | 50 | 1,103.09 |
| 06/18/2026 20:28 | 25 | 1,103.12 |
| 06/18/2026 20:28 | 1 | 1,103.37 |
| 06/18/2026 20:28 | 40 | 1,103.37 |
| 06/18/2026 20:28 | 8 | 1,103.36 |
| 06/18/2026 20:28 | 50 | 1,103.165 |
| 06/18/2026 20:28 | 3 | 1,103.00 |
| 06/18/2026 20:28 | 3 | 1,103.03 |
| 06/18/2026 20:28 | 1 | 1,103.04 |
| 06/18/2026 20:28 | 1 | 1,103.23 |
| 06/18/2026 20:28 | 1 | 1,103.37 |
| 06/18/2026 20:28 | 35 | 1,103.37 |
| 06/18/2026 20:28 | 1 | 1,103.37 |
| 06/18/2026 20:28 | 3 | 1,103.37 |
| 06/18/2026 20:28 | 3 | 1,103.60 |
| 06/18/2026 20:27 | 1 | 1,103.64 |
| 06/18/2026 20:27 | 40 | 1,103.64 |
| 06/18/2026 20:27 | 3 | 1,103.935 |
| 06/18/2026 20:27 | 1 | 1,104.03 |
| 06/18/2026 20:27 | 1 | 1,104.03 |
| 06/18/2026 20:26 | 40 | 1,103.76 |
| 06/18/2026 20:26 | 1 | 1,103.76 |
| 06/18/2026 20:26 | 20 | 1,103.76 |
| 06/18/2026 20:26 | 25 | 1,103.76 |
| 06/18/2026 20:26 | 15 | 1,103.76 |
| 06/18/2026 20:26 | 13 | 1,103.24 |
| 06/18/2026 20:26 | 37 | 1,103.24 |
| 06/18/2026 20:26 | 3 | 1,103.24 |
| 06/18/2026 20:26 | 40 | 1,103.49 |
| 06/18/2026 20:26 | 1 | 1,103.63 |
| 06/18/2026 20:25 | 3 | 1,103.24 |
| 06/18/2026 20:25 | 1 | 1,103.24 |
| 06/18/2026 20:25 | 4 | 1,103.25 |
| 06/18/2026 20:25 | 1 | 1,103.26 |
| 06/18/2026 20:25 | 2 | 1,103.26 |
| 06/18/2026 20:25 | 40 | 1,103.26 |
| 06/18/2026 20:25 | 4 | 1,103.35 |
| 06/18/2026 20:25 | 20 | 1,103.35 |
| 06/18/2026 20:25 | 20 | 1,103.35 |
| 06/18/2026 20:25 | 1 | 1,103.31 |
| 06/18/2026 20:25 | 2 | 1,103.25 |
| 06/18/2026 20:25 | 1 | 1,102.83 |
| 06/18/2026 20:25 | 4 | 1,102.85 |
| 06/18/2026 20:24 | 1 | 1,102.63 |
| 06/18/2026 20:24 | 5 | 1,102.80 |
| 06/18/2026 20:24 | 1 | 1,102.80 |
| 06/18/2026 20:24 | 3 | 1,102.80 |
| 06/18/2026 20:24 | 1 | 1,102.74 |
| 06/18/2026 20:24 | 1 | 1,103.07 |
| 06/18/2026 20:24 | 40 | 1,103.20 |
| 06/18/2026 20:24 | 40 | 1,103.025 |
| 06/18/2026 20:24 | 2 | 1,102.90 |
| 06/18/2026 20:23 | 40 | 1,102.81 |
| 06/18/2026 20:23 | 1 | 1,102.34 |
| 06/18/2026 20:23 | 1 | 1,102.34 |
| 06/18/2026 20:22 | 1 | 1,102.43 |
| 06/18/2026 20:22 | 25 | 1,102.55 |
| 06/18/2026 20:22 | 48 | 1,102.44 |
| 06/18/2026 20:22 | 25 | 1,102.47 |
| 06/18/2026 20:22 | 13 | 1,102.51 |
| 06/18/2026 20:22 | 40 | 1,102.54 |
| 06/18/2026 20:22 | 29 | 1,102.79 |
| 06/18/2026 20:22 | 11 | 1,102.79 |
| 06/18/2026 20:22 | 9 | 1,102.72 |
| 06/18/2026 20:22 | 4 | 1,102.56 |
| 06/18/2026 20:22 | 40 | 1,102.56 |
| 06/18/2026 20:22 | 37 | 1,102.56 |
| 06/18/2026 20:22 | 40 | 1,102.56 |
| 06/18/2026 20:22 | 1 | 1,102.56 |
| 06/18/2026 20:22 | 6 | 1,102.56 |
| 06/18/2026 20:22 | 32 | 1,102.56 |
| 06/18/2026 20:22 | 1 | 1,102.56 |
| 06/18/2026 20:22 | 37 | 1,102.56 |
| 06/18/2026 20:22 | 4 | 1,102.56 |
| 06/18/2026 20:22 | 40 | 1,102.56 |
| 06/18/2026 20:22 | 26 | 1,102.56 |
| 06/18/2026 20:22 | 1 | 1,102.50 |
| 06/18/2026 20:22 | 40 | 1,102.28 |
| 06/18/2026 20:22 | 50 | 1,102.105 |
| 06/18/2026 20:22 | 50 | 1,102.105 |
| 06/18/2026 20:21 | 36 | 1,102.14 |
| 06/18/2026 20:21 | 4 | 1,102.14 |
| 06/18/2026 20:21 | 8 | 1,102.52 |
| 06/18/2026 20:21 | 40 | 1,102.48 |
| 06/18/2026 20:21 | 2 | 1,102.38 |
| 06/18/2026 20:21 | 20 | 1,102.47 |
| 06/18/2026 20:21 | 20 | 1,102.47 |
| 06/18/2026 20:21 | 2 | 1,102.56 |
| 06/18/2026 20:21 | 12 | 1,102.56 |
| 06/18/2026 20:21 | 18 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 25 | 1,102.56 |
| 06/18/2026 20:21 | 22 | 1,102.56 |
| 06/18/2026 20:21 | 18 | 1,102.56 |
| 06/18/2026 20:21 | 22 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 19 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 19 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 19 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 20 | 1,102.56 |
| 06/18/2026 20:21 | 40 | 1,102.53 |
| 06/18/2026 20:20 | 1 | 1,102.375 |
| 06/18/2026 20:20 | 30 | 1,102.33 |
| 06/18/2026 20:20 | 10 | 1,102.33 |
| 06/18/2026 20:20 | 40 | 1,102.53 |
| 06/18/2026 20:20 | 6 | 1,102.53 |
| 06/18/2026 20:20 | 12 | 1,102.55 |
| 06/18/2026 20:20 | 39 | 1,102.55 |
| 06/18/2026 20:20 | 1 | 1,102.55 |
| 06/18/2026 20:20 | 1 | 1,102.56 |
| 06/18/2026 20:20 | 40 | 1,102.56 |
| 06/18/2026 20:20 | 2 | 1,102.89 |
| 06/18/2026 20:20 | 1 | 1,102.98 |
| 06/18/2026 20:20 | 6 | 1,103.40 |
| 06/18/2026 20:20 | 24 | 1,103.40 |
| 06/18/2026 20:20 | 4 | 1,103.46 |
| 06/18/2026 20:20 | 1 | 1,103.47 |
| 06/18/2026 20:20 | 1 | 1,103.47 |
| 06/18/2026 20:20 | 40 | 1,103.47 |
| 06/18/2026 20:20 | 5 | 1,103.51 |
| 06/18/2026 20:20 | 3 | 1,103.56 |
| 06/18/2026 20:20 | 37 | 1,103.56 |
| 06/18/2026 20:19 | 20 | 1,103.93 |
| 06/18/2026 20:19 | 5 | 1,103.92 |
| 06/18/2026 20:19 | 13 | 1,103.91 |
| 06/18/2026 20:19 | 2 | 1,103.77 |
| 06/18/2026 20:19 | 22 | 1,103.75 |
| 06/18/2026 20:19 | 1 | 1,103.47 |
| 06/18/2026 20:19 | 1 | 1,103.62 |
| 06/18/2026 20:19 | 1 | 1,103.66 |
| 06/18/2026 20:19 | 1 | 1,103.16 |
| 06/18/2026 20:19 | 12 | 1,103.48 |
| 06/18/2026 20:19 | 8 | 1,103.48 |
| 06/18/2026 20:19 | 34 | 1,103.47 |
| 06/18/2026 20:19 | 1 | 1,103.32 |
| 06/18/2026 20:18 | 1 | 1,103.13 |
| 06/18/2026 20:18 | 1 | 1,103.11 |
| 06/18/2026 20:18 | 1 | 1,103.00 |
| 06/18/2026 20:18 | 5 | 1,102.99 |
| 06/18/2026 20:18 | 14 | 1,102.99 |
| 06/18/2026 20:18 | 1 | 1,102.345 |
| 06/18/2026 20:18 | 40 | 1,102.75 |
| 06/18/2026 20:17 | 40 | 1,102.42 |
| 06/18/2026 20:17 | 24 | 1,102.48 |
| 06/18/2026 20:17 | 16 | 1,102.48 |
| 06/18/2026 20:17 | 3 | 1,102.36 |
| 06/18/2026 20:17 | 15 | 1,102.12 |
| 06/18/2026 20:17 | 5 | 1,102.12 |
| 06/18/2026 20:17 | 4 | 1,101.87 |
| 06/18/2026 20:17 | 40 | 1,101.91 |
| 06/18/2026 20:17 | 3 | 1,102.10 |
| 06/18/2026 20:17 | 35 | 1,102.02 |
| 06/18/2026 20:17 | 5 | 1,101.98 |
| 06/18/2026 20:16 | 6 | 1,102.17 |
| 06/18/2026 20:16 | 6 | 1,102.08 |
| 06/18/2026 20:16 | 1 | 1,101.65 |
| 06/18/2026 20:16 | 2 | 1,101.74 |
| 06/18/2026 20:16 | 20 | 1,101.92 |
| 06/18/2026 20:16 | 20 | 1,101.84 |
| 06/18/2026 20:16 | 20 | 1,101.84 |
| 06/18/2026 20:16 | 2 | 1,101.74 |
| 06/18/2026 20:16 | 10 | 1,101.49 |
| 06/18/2026 20:16 | 13 | 1,101.595 |
| 06/18/2026 20:16 | 50 | 1,101.51 |
| 06/18/2026 20:16 | 40 | 1,101.46 |
| 06/18/2026 20:16 | 25 | 1,101.47 |
| 06/18/2026 20:16 | 40 | 1,101.46 |
| 06/18/2026 20:16 | 7 | 1,101.33 |
| 06/18/2026 20:15 | 50 | 1,101.40 |
| 06/18/2026 20:15 | 9 | 1,101.245 |
| 06/18/2026 20:15 | 2 | 1,101.75 |
| 06/18/2026 20:15 | 4 | 1,101.75 |
| 06/18/2026 20:15 | 76 | 1,101.75 |
| 06/18/2026 20:15 | 4 | 1,101.75 |
| 06/18/2026 20:15 | 40 | 1,101.73 |
| 06/18/2026 20:15 | 40 | 1,101.72 |
| 06/18/2026 20:15 | 13 | 1,101.72 |
| 06/18/2026 20:15 | 8 | 1,101.71 |
| 06/18/2026 20:14 | 14 | 1,101.49 |
| 06/18/2026 20:14 | 6 | 1,101.51 |
| 06/18/2026 20:14 | 4 | 1,101.69 |
| 06/18/2026 20:14 | 20 | 1,101.57 |
| 06/18/2026 20:14 | 12 | 1,101.80 |
| 06/18/2026 20:14 | 25 | 1,101.94 |
| 06/18/2026 20:14 | 6 | 1,101.69 |
| 06/18/2026 20:14 | 4 | 1,101.94 |
| 06/18/2026 20:14 | 80 | 1,101.97 |
| 06/18/2026 20:14 | 1 | 1,101.97 |
| 06/18/2026 20:14 | 3 | 1,102.00 |
| 06/18/2026 20:14 | 2 | 1,102.00 |
| 06/18/2026 20:14 | 28 | 1,102.00 |
| 06/18/2026 20:14 | 5 | 1,102.01 |
| 06/18/2026 20:14 | 12 | 1,102.03 |
| 06/18/2026 20:14 | 47 | 1,102.03 |
| 06/18/2026 20:14 | 4 | 1,102.04 |
| 06/18/2026 20:14 | 12 | 1,102.08 |
| 06/18/2026 20:14 | 100 | 1,102.11 |
| 06/18/2026 20:14 | 40 | 1,102.40 |
| 06/18/2026 20:14 | 37 | 1,102.41 |
| 06/18/2026 20:14 | 94 | 1,102.42 |
| 06/18/2026 20:13 | 20 | 1,102.42 |
| 06/18/2026 20:13 | 8 | 1,102.62 |
| 06/18/2026 20:13 | 4 | 1,102.62 |
| 06/18/2026 20:13 | 1 | 1,102.71 |
| 06/18/2026 20:13 | 1 | 1,102.71 |
| 06/18/2026 20:13 | 40 | 1,102.71 |
| 06/18/2026 20:13 | 10 | 1,102.87 |
| 06/18/2026 20:13 | 4 | 1,103.04 |
| 06/18/2026 20:13 | 2 | 1,103.07 |
| 06/18/2026 20:13 | 13 | 1,103.07 |
| 06/18/2026 20:13 | 25 | 1,103.07 |
| 06/18/2026 20:13 | 40 | 1,103.79 |
| 06/18/2026 20:13 | 4 | 1,103.74 |
| 06/18/2026 20:13 | 2 | 1,103.74 |
| 06/18/2026 20:13 | 2 | 1,103.74 |
| 06/18/2026 20:13 | 1 | 1,103.74 |
| 06/18/2026 20:13 | 1 | 1,103.74 |
| 06/18/2026 20:12 | 1 | 1,103.98 |
| 06/18/2026 20:12 | 3 | 1,103.98 |
| 06/18/2026 20:12 | 1 | 1,103.98 |
| 06/18/2026 20:12 | 40 | 1,103.975 |
| 06/18/2026 20:12 | 40 | 1,104.01 |
| 06/18/2026 20:12 | 40 | 1,104.015 |
| 06/18/2026 20:12 | 24 | 1,103.86 |
| 06/18/2026 20:11 | 3 | 1,103.76 |
| 06/18/2026 20:11 | 40 | 1,103.76 |
| 06/18/2026 20:11 | 76 | 1,103.83 |
| 06/18/2026 20:11 | 40 | 1,103.76 |
| 06/18/2026 20:11 | 1 | 1,103.61 |
| 06/18/2026 20:11 | 5 | 1,103.45 |
| 06/18/2026 20:11 | 40 | 1,103.675 |
| 06/18/2026 20:11 | 40 | 1,103.675 |
| 06/18/2026 20:11 | 40 | 1,103.675 |
| 06/18/2026 20:11 | 40 | 1,103.675 |
| 06/18/2026 20:11 | 40 | 1,103.675 |
| 06/18/2026 20:11 | 2 | 1,103.61 |
| 06/18/2026 20:11 | 2 | 1,103.62 |
| 06/18/2026 20:11 | 11 | 1,103.77 |
| 06/18/2026 20:11 | 3 | 1,103.77 |
| 06/18/2026 20:11 | 26 | 1,103.77 |
| 06/18/2026 20:11 | 20 | 1,103.77 |
| 06/18/2026 20:11 | 50 | 1,103.76 |
| 06/18/2026 20:11 | 100 | 1,103.76 |
| 06/18/2026 20:11 | 5 | 1,103.76 |
| 06/18/2026 20:11 | 5 | 1,103.76 |
| 06/18/2026 20:11 | 2 | 1,103.16 |
| 06/18/2026 20:11 | 5 | 1,103.17 |
| 06/18/2026 20:11 | 50 | 1,103.26 |
| 06/18/2026 20:10 | 5 | 1,103.18 |
| 06/18/2026 20:10 | 40 | 1,103.18 |
| 06/18/2026 20:10 | 40 | 1,103.28 |
| 06/18/2026 20:10 | 20 | 1,103.31 |
| 06/18/2026 20:10 | 35 | 1,103.31 |
| 06/18/2026 20:10 | 40 | 1,103.31 |
| 06/18/2026 20:10 | 1 | 1,103.47 |
| 06/18/2026 20:09 | 40 | 1,103.74 |
| 06/18/2026 20:09 | 40 | 1,103.75 |
| 06/18/2026 20:09 | 14 | 1,104.25 |
| 06/18/2026 20:09 | 40 | 1,104.00 |
| 06/18/2026 20:09 | 40 | 1,103.90 |
| 06/18/2026 20:09 | 10 | 1,103.56 |
| 06/18/2026 20:09 | 1 | 1,103.55 |
| 06/18/2026 20:09 | 86 | 1,103.26 |
| 06/18/2026 20:08 | 3 | 1,103.32 |
| 06/18/2026 20:08 | 40 | 1,103.43 |
| 06/18/2026 20:08 | 2 | 1,103.45 |
| 06/18/2026 20:08 | 1 | 1,103.50 |
| 06/18/2026 20:08 | 1 | 1,103.59 |
| 06/18/2026 20:08 | 40 | 1,103.66 |
| 06/18/2026 20:08 | 1 | 1,103.74 |
| 06/18/2026 20:08 | 5 | 1,103.74 |
| 06/18/2026 20:08 | 6 | 1,103.74 |
| 06/18/2026 20:08 | 20 | 1,103.74 |
| 06/18/2026 20:08 | 4 | 1,103.74 |
| 06/18/2026 20:08 | 52 | 1,103.74 |
| 06/18/2026 20:08 | 18 | 1,103.74 |
| 06/18/2026 20:08 | 2 | 1,103.67 |
| 06/18/2026 20:08 | 3 | 1,103.67 |
| 06/18/2026 20:08 | 1 | 1,103.67 |
| 06/18/2026 20:08 | 10 | 1,103.74 |
| 06/18/2026 20:08 | 6 | 1,103.73 |
| 06/18/2026 20:07 | 81 | 1,103.58 |
| 06/18/2026 20:07 | 1 | 1,103.40 |
| 06/18/2026 20:07 | 5 | 1,103.42 |
| 06/18/2026 20:07 | 6 | 1,103.49 |
| 06/18/2026 20:07 | 20 | 1,103.48 |
| 06/18/2026 20:07 | 4 | 1,103.48 |
| 06/18/2026 20:07 | 36 | 1,103.48 |
| 06/18/2026 20:07 | 5 | 1,103.48 |
| 06/18/2026 20:07 | 39 | 1,103.48 |
| 06/18/2026 20:07 | 1 | 1,103.48 |
| 06/18/2026 20:07 | 54 | 1,103.47 |
| 06/18/2026 20:07 | 22 | 1,103.25 |
| 06/18/2026 20:07 | 18 | 1,103.25 |
| 06/18/2026 20:06 | 40 | 1,103.35 |
| 06/18/2026 20:06 | 5 | 1,103.30 |
| 06/18/2026 20:06 | 1 | 1,103.09 |
| 06/18/2026 20:06 | 1 | 1,102.98 |
| 06/18/2026 20:06 | 1 | 1,102.98 |
| 06/18/2026 20:06 | 40 | 1,102.94 |
| 06/18/2026 20:06 | 37 | 1,102.96 |
| 06/18/2026 20:06 | 41 | 1,102.96 |
| 06/18/2026 20:06 | 215 | 1,102.92 |
| 06/18/2026 20:06 | 3 | 1,102.92 |
| 06/18/2026 20:06 | 8 | 1,102.91 |
| 06/18/2026 20:06 | 40 | 1,102.91 |
| 06/18/2026 20:06 | 30 | 1,102.87 |
| 06/18/2026 20:06 | 40 | 1,102.84 |
| 06/18/2026 20:06 | 17 | 1,102.90 |
| 06/18/2026 20:06 | 230 | 1,102.91 |
| 06/18/2026 20:06 | 120 | 1,102.91 |
| 06/18/2026 20:06 | 40 | 1,102.90 |
| 06/18/2026 20:06 | 60 | 1,102.90 |
| 06/18/2026 20:06 | 40 | 1,102.90 |
| 06/18/2026 20:06 | 9 | 1,102.89 |
| 06/18/2026 20:06 | 71 | 1,102.89 |
| 06/18/2026 20:06 | 2 | 1,102.89 |
| 06/18/2026 20:06 | 80 | 1,102.825 |
| 06/18/2026 20:06 | 25 | 1,102.685 |
| 06/18/2026 20:06 | 5 | 1,102.30 |
| 06/18/2026 20:06 | 10 | 1,102.12 |
| 06/18/2026 20:05 | 5 | 1,102.71 |
| 06/18/2026 20:05 | 25 | 1,102.71 |
| 06/18/2026 20:05 | 40 | 1,102.86 |
| 06/18/2026 20:05 | 13 | 1,103.13 |
| 06/18/2026 20:05 | 1 | 1,103.08 |
| 06/18/2026 20:05 | 30 | 1,103.06 |
| 06/18/2026 20:05 | 25 | 1,103.10 |
| 06/18/2026 20:05 | 13 | 1,103.19 |
| 06/18/2026 20:05 | 25 | 1,103.19 |
| 06/18/2026 20:05 | 31 | 1,103.19 |
| 06/18/2026 20:05 | 31 | 1,103.19 |
| 06/18/2026 20:05 | 2 | 1,103.50 |
| 06/18/2026 20:05 | 7 | 1,103.59 |
| 06/18/2026 20:05 | 2 | 1,103.59 |
| 06/18/2026 20:05 | 15 | 1,103.69 |
| 06/18/2026 20:05 | 4 | 1,103.70 |
| 06/18/2026 20:05 | 2 | 1,103.70 |
| 06/18/2026 20:05 | 1 | 1,103.80 |
| 06/18/2026 20:05 | 1 | 1,103.80 |
| 06/18/2026 20:05 | 15 | 1,103.80 |
| 06/18/2026 20:05 | 1 | 1,103.80 |
| 06/18/2026 20:05 | 40 | 1,103.80 |
| 06/18/2026 20:05 | 40 | 1,103.85 |
| 06/18/2026 20:05 | 1 | 1,103.86 |
| 06/18/2026 20:05 | 5 | 1,104.08 |
| 06/18/2026 20:04 | 6 | 1,104.13 |
| 06/18/2026 20:04 | 60 | 1,104.13 |
| 06/18/2026 20:04 | 1 | 1,104.24 |
| 06/18/2026 20:04 | 4 | 1,104.24 |
| 06/18/2026 20:04 | 1 | 1,104.24 |
| 06/18/2026 20:04 | 8 | 1,103.87 |
| 06/18/2026 20:04 | 6 | 1,103.87 |
| 06/18/2026 20:04 | 40 | 1,104.20 |
| 06/18/2026 20:04 | 80 | 1,104.21 |
| 06/18/2026 20:04 | 1 | 1,104.31 |
| 06/18/2026 20:04 | 5 | 1,104.17 |
| 06/18/2026 20:04 | 4 | 1,104.02 |
| 06/18/2026 20:04 | 1 | 1,104.17 |
| 06/18/2026 20:04 | 40 | 1,104.17 |
| 06/18/2026 20:04 | 5 | 1,104.19 |
| 06/18/2026 20:04 | 48 | 1,104.49 |
| 06/18/2026 20:03 | 1 | 1,104.18 |
| 06/18/2026 20:03 | 9 | 1,104.18 |
| 06/18/2026 20:03 | 1 | 1,104.18 |
| 06/18/2026 20:03 | 2 | 1,104.19 |
| 06/18/2026 20:03 | 3 | 1,104.19 |
| 06/18/2026 20:03 | 1 | 1,104.18 |
| 06/18/2026 20:03 | 5 | 1,104.19 |
| 06/18/2026 20:03 | 17 | 1,104.18 |
| 06/18/2026 20:03 | 5 | 1,104.19 |
| 06/18/2026 20:03 | 12 | 1,104.18 |
| 06/18/2026 20:03 | 39 | 1,104.18 |
| 06/18/2026 20:03 | 1 | 1,104.18 |
| 06/18/2026 20:03 | 5 | 1,104.19 |
| 06/18/2026 20:03 | 6 | 1,104.39 |
| 06/18/2026 20:03 | 40 | 1,104.52 |
| 06/18/2026 20:03 | 8 | 1,104.52 |
| 06/18/2026 20:03 | 92 | 1,104.52 |
| 06/18/2026 20:03 | 5 | 1,104.52 |
| 06/18/2026 20:03 | 40 | 1,104.52 |
| 06/18/2026 20:03 | 8 | 1,104.51 |
| 06/18/2026 20:03 | 81 | 1,104.20 |
| 06/18/2026 20:03 | 40 | 1,104.26 |
| 06/18/2026 20:03 | 1 | 1,104.30 |
| 06/18/2026 20:03 | 5 | 1,104.30 |
| 06/18/2026 20:03 | 1 | 1,104.30 |
| 06/18/2026 20:03 | 1 | 1,104.52 |
| 06/18/2026 20:02 | 2 | 1,104.84 |
| 06/18/2026 20:02 | 5 | 1,104.56 |
| 06/18/2026 20:02 | 4 | 1,104.56 |
| 06/18/2026 20:02 | 1 | 1,104.82 |
| 06/18/2026 20:02 | 2 | 1,104.98 |
| 06/18/2026 20:02 | 20 | 1,104.27 |
| 06/18/2026 20:02 | 1 | 1,104.14 |
| 06/18/2026 20:02 | 12 | 1,104.11 |
| 06/18/2026 20:02 | 36 | 1,104.33 |
| 06/18/2026 20:02 | 80 | 1,104.20 |
| 06/18/2026 20:01 | 100 | 1,104.34 |
| 06/18/2026 20:01 | 1 | 1,104.41 |
| 06/18/2026 20:01 | 12 | 1,104.83 |
| 06/18/2026 20:01 | 8 | 1,104.83 |
| 06/18/2026 20:01 | 5 | 1,104.72 |
| 06/18/2026 20:01 | 1 | 1,104.72 |
| 06/18/2026 20:01 | 27 | 1,104.72 |
| 06/18/2026 20:01 | 13 | 1,104.72 |
| 06/18/2026 20:01 | 40 | 1,105.19 |
| 06/18/2026 20:01 | 5 | 1,105.04 |
| 06/18/2026 20:01 | 40 | 1,104.94 |
| 06/18/2026 20:01 | 40 | 1,104.89 |
| 06/18/2026 20:01 | 40 | 1,104.93 |
| 06/18/2026 20:01 | 7 | 1,104.93 |
| 06/18/2026 20:01 | 28 | 1,104.93 |
| 06/18/2026 20:01 | 5 | 1,104.93 |
| 06/18/2026 20:01 | 50 | 1,104.70 |
| 06/18/2026 20:01 | 1 | 1,104.65 |
| 06/18/2026 20:01 | 40 | 1,104.57 |
| 06/18/2026 20:01 | 43 | 1,104.55 |
| 06/18/2026 20:00 | 40 | 1,104.48 |
| 06/18/2026 20:00 | 56 | 1,104.365 |
| 06/18/2026 20:00 | 40 | 1,104.365 |
| 06/18/2026 20:00 | 40 | 1,104.38 |
| 06/18/2026 20:00 | 1 | 1,104.72 |
| 06/18/2026 20:00 | 2 | 1,104.71 |
| 06/18/2026 20:00 | 1 | 1,104.75 |
| 06/18/2026 20:00 | 1 | 1,104.75 |
| 06/18/2026 20:00 | 1 | 1,104.75 |
| 06/18/2026 20:00 | 13 | 1,104.45 |
| 06/18/2026 19:59 | 1 | 1,104.91 |
| 06/18/2026 19:59 | 6 | 1,104.65 |
| 06/18/2026 19:59 | 10 | 1,104.61 |
| 06/18/2026 19:59 | 40 | 1,104.60 |
| 06/18/2026 19:59 | 4 | 1,104.60 |
| 06/18/2026 19:59 | 1 | 1,104.60 |
| 06/18/2026 19:59 | 9 | 1,104.60 |
| 06/18/2026 19:59 | 31 | 1,104.60 |
| 06/18/2026 19:59 | 20 | 1,104.60 |
| 06/18/2026 19:59 | 13 | 1,104.55 |
| 06/18/2026 19:59 | 5 | 1,104.44 |
| 06/18/2026 19:59 | 40 | 1,103.99 |
| 06/18/2026 19:59 | 40 | 1,104.01 |
| 06/18/2026 19:59 | 7 | 1,104.00 |
| 06/18/2026 19:59 | 5 | 1,104.00 |
| 06/18/2026 19:59 | 12 | 1,104.00 |
| 06/18/2026 19:59 | 1 | 1,104.02 |
| 06/18/2026 19:59 | 40 | 1,104.02 |
| 06/18/2026 19:59 | 10 | 1,104.285 |
| 06/18/2026 19:58 | 10 | 1,104.13 |
| 06/18/2026 19:58 | 1 | 1,104.17 |
| 06/18/2026 19:58 | 40 | 1,104.27 |
| 06/18/2026 19:58 | 10 | 1,104.60 |
| 06/18/2026 19:58 | 5 | 1,104.44 |
| 06/18/2026 19:58 | 40 | 1,104.63 |
| 06/18/2026 19:58 | 40 | 1,104.75 |
| 06/18/2026 19:58 | 17 | 1,104.98 |
| 06/18/2026 19:57 | 40 | 1,105.02 |
| 06/18/2026 19:57 | 1 | 1,105.00 |
| 06/18/2026 19:57 | 80 | 1,104.99 |
| 06/18/2026 19:57 | 74 | 1,104.99 |
| 06/18/2026 19:57 | 46 | 1,104.99 |
| 06/18/2026 19:57 | 40 | 1,104.99 |
| 06/18/2026 19:57 | 61 | 1,104.99 |
| 06/18/2026 19:57 | 59 | 1,104.99 |
| 06/18/2026 19:57 | 1 | 1,104.98 |
| 06/18/2026 19:57 | 100 | 1,104.95 |
| 06/18/2026 19:57 | 50 | 1,104.92 |
| 06/18/2026 19:57 | 14 | 1,104.92 |
| 06/18/2026 19:57 | 24 | 1,104.80 |
| 06/18/2026 19:57 | 15 | 1,104.80 |
| 06/18/2026 19:57 | 7 | 1,104.78 |
| 06/18/2026 19:57 | 40 | 1,104.73 |
| 06/18/2026 19:57 | 12 | 1,104.40 |
| 06/18/2026 19:57 | 1 | 1,104.38 |
| 06/18/2026 19:57 | 1 | 1,104.38 |
| 06/18/2026 19:57 | 40 | 1,104.39 |
| 06/18/2026 19:57 | 5 | 1,104.40 |
| 06/18/2026 19:56 | 11 | 1,104.67 |
| 06/18/2026 19:56 | 1 | 1,104.67 |
| 06/18/2026 19:56 | 10 | 1,104.67 |
| 06/18/2026 19:56 | 13 | 1,104.67 |
| 06/18/2026 19:56 | 2 | 1,104.67 |
| 06/18/2026 19:56 | 25 | 1,104.67 |
| 06/18/2026 19:56 | 5 | 1,104.67 |
| 06/18/2026 19:56 | 15 | 1,104.67 |
| 06/18/2026 19:56 | 25 | 1,104.67 |
| 06/18/2026 19:55 | 18 | 1,104.53 |
| 06/18/2026 19:55 | 1 | 1,104.12 |
| 06/18/2026 19:55 | 28 | 1,104.25 |
| 06/18/2026 19:55 | 5 | 1,104.25 |
| 06/18/2026 19:55 | 7 | 1,104.25 |
| 06/18/2026 19:55 | 13 | 1,104.33 |
| 06/18/2026 19:54 | 10 | 1,104.68 |
| 06/18/2026 19:54 | 30 | 1,104.68 |
| 06/18/2026 19:54 | 40 | 1,104.70 |
| 06/18/2026 19:54 | 1 | 1,104.69 |
| 06/18/2026 19:54 | 30 | 1,104.69 |
| 06/18/2026 19:54 | 12 | 1,104.70 |
| 06/18/2026 19:54 | 4 | 1,104.79 |
| 06/18/2026 19:54 | 1 | 1,104.80 |
| 06/18/2026 19:54 | 1 | 1,104.81 |
| 06/18/2026 19:53 | 1 | 1,105.24 |
| 06/18/2026 19:53 | 39 | 1,105.24 |
| 06/18/2026 19:53 | 4 | 1,105.25 |
| 06/18/2026 19:52 | 1 | 1,105.24 |
| 06/18/2026 19:52 | 25 | 1,105.25 |
| 06/18/2026 19:52 | 30 | 1,105.24 |
| 06/18/2026 19:52 | 5 | 1,105.32 |
| 06/18/2026 19:52 | 21 | 1,105.39 |
| 06/18/2026 19:52 | 16 | 1,105.39 |
| 06/18/2026 19:52 | 1 | 1,105.39 |
| 06/18/2026 19:52 | 2 | 1,105.39 |
| 06/18/2026 19:52 | 40 | 1,105.40 |
| 06/18/2026 19:52 | 1 | 1,105.51 |
| 06/18/2026 19:52 | 1 | 1,105.59 |
| 06/18/2026 19:52 | 40 | 1,105.74 |
| 06/18/2026 19:52 | 40 | 1,105.74 |
| 06/18/2026 19:51 | 13 | 1,105.37 |
| 06/18/2026 19:51 | 2 | 1,105.52 |
| 06/18/2026 19:51 | 13 | 1,105.52 |
| 06/18/2026 19:51 | 25 | 1,105.52 |
| 06/18/2026 19:51 | 4 | 1,105.69 |
| 06/18/2026 19:51 | 40 | 1,105.77 |
| 06/18/2026 19:51 | 58 | 1,105.77 |
| 06/18/2026 19:51 | 2 | 1,105.77 |
| 06/18/2026 19:51 | 28 | 1,105.66 |
| 06/18/2026 19:51 | 80 | 1,105.48 |
| 06/18/2026 19:51 | 20 | 1,105.40 |
| 06/18/2026 19:50 | 11 | 1,105.07 |
| 06/18/2026 19:50 | 1 | 1,105.13 |
| 06/18/2026 19:50 | 16 | 1,105.20 |
| 06/18/2026 19:50 | 32 | 1,105.265 |
| 06/18/2026 19:50 | 8 | 1,105.265 |
| 06/18/2026 19:50 | 12 | 1,105.265 |
| 06/18/2026 19:50 | 28 | 1,105.24 |
| 06/18/2026 19:50 | 7 | 1,105.10 |
| 06/18/2026 19:50 | 13 | 1,105.10 |
| 06/18/2026 19:50 | 2 | 1,104.99 |
| 06/18/2026 19:50 | 2 | 1,104.97 |
| 06/18/2026 19:50 | 5 | 1,104.88 |
| 06/18/2026 19:49 | 4 | 1,104.98 |
| 06/18/2026 19:49 | 25 | 1,104.98 |
| 06/18/2026 19:49 | 15 | 1,104.98 |
| 06/18/2026 19:49 | 2 | 1,104.98 |
| 06/18/2026 19:49 | 13 | 1,104.95 |
| 06/18/2026 19:49 | 10 | 1,105.055 |
| 06/18/2026 19:49 | 51 | 1,104.85 |
| 06/18/2026 19:49 | 6 | 1,104.99 |
| 06/18/2026 19:49 | 5 | 1,105.02 |
| 06/18/2026 19:49 | 20 | 1,105.09 |
| 06/18/2026 19:49 | 20 | 1,105.09 |
| 06/18/2026 19:49 | 20 | 1,105.09 |
| 06/18/2026 19:49 | 12 | 1,105.06 |
| 06/18/2026 19:49 | 15 | 1,105.06 |
| 06/18/2026 19:48 | 27 | 1,104.91 |
| 06/18/2026 19:48 | 25 | 1,104.80 |
| 06/18/2026 19:48 | 25 | 1,104.81 |
| 06/18/2026 19:48 | 25 | 1,104.81 |
| 06/18/2026 19:48 | 31 | 1,104.90 |
| 06/18/2026 19:48 | 13 | 1,104.91 |
| 06/18/2026 19:48 | 6 | 1,104.89 |
| 06/18/2026 19:48 | 1 | 1,104.66 |
| 06/18/2026 19:48 | 1 | 1,104.66 |
| 06/18/2026 19:48 | 1 | 1,104.66 |
| 06/18/2026 19:48 | 1 | 1,104.66 |
| 06/18/2026 19:48 | 40 | 1,104.66 |
| 06/18/2026 19:48 | 5 | 1,104.80 |
| 06/18/2026 19:48 | 15 | 1,104.80 |
| 06/18/2026 19:48 | 25 | 1,104.80 |
| 06/18/2026 19:48 | 5 | 1,104.79 |
| 06/18/2026 19:48 | 2 | 1,104.51 |
| 06/18/2026 19:47 | 1 | 1,104.43 |
| 06/18/2026 19:47 | 3 | 1,104.43 |
| 06/18/2026 19:47 | 5 | 1,104.43 |
| 06/18/2026 19:47 | 40 | 1,104.61 |
| 06/18/2026 19:47 | 2 | 1,104.71 |
| 06/18/2026 19:46 | 78 | 1,104.56 |
| 06/18/2026 19:46 | 2 | 1,104.56 |
| 06/18/2026 19:46 | 5 | 1,104.51 |
| 06/18/2026 19:46 | 2 | 1,104.51 |
| 06/18/2026 19:46 | 55 | 1,104.45 |
| 06/18/2026 19:46 | 23 | 1,104.45 |
| 06/18/2026 19:46 | 1 | 1,104.45 |
| 06/18/2026 19:46 | 1 | 1,104.45 |
| 06/18/2026 19:46 | 2 | 1,104.27 |
| 06/18/2026 19:46 | 7 | 1,104.27 |
| 06/18/2026 19:46 | 20 | 1,104.27 |
| 06/18/2026 19:46 | 6 | 1,103.88 |
| 06/18/2026 19:46 | 2 | 1,103.90 |
| 06/18/2026 19:46 | 1 | 1,104.00 |
| 06/18/2026 19:46 | 1 | 1,104.00 |
| 06/18/2026 19:46 | 2 | 1,104.00 |
| 06/18/2026 19:46 | 1 | 1,104.02 |
| 06/18/2026 19:46 | 5 | 1,104.20 |
| 06/18/2026 19:46 | 1 | 1,104.20 |
| 06/18/2026 19:46 | 1 | 1,104.20 |
| 06/18/2026 19:45 | 1 | 1,104.38 |
| 06/18/2026 19:45 | 8 | 1,104.365 |
| 06/18/2026 19:45 | 1 | 1,104.50 |
| 06/18/2026 19:45 | 5 | 1,104.70 |
| 06/18/2026 19:45 | 39 | 1,104.70 |
| 06/18/2026 19:45 | 1 | 1,104.70 |
| 06/18/2026 19:45 | 20 | 1,104.69 |
| 06/18/2026 19:45 | 1 | 1,104.36 |
| 06/18/2026 19:45 | 50 | 1,104.365 |
| 06/18/2026 19:45 | 4 | 1,104.45 |
| 06/18/2026 19:45 | 10 | 1,104.44 |
| 06/18/2026 19:44 | 11 | 1,104.28 |
| 06/18/2026 19:44 | 24 | 1,104.28 |
| 06/18/2026 19:44 | 14 | 1,104.20 |
| 06/18/2026 19:44 | 26 | 1,104.20 |
| 06/18/2026 19:44 | 20 | 1,104.20 |
| 06/18/2026 19:44 | 5 | 1,104.20 |
| 06/18/2026 19:44 | 3 | 1,104.18 |
| 06/18/2026 19:44 | 1 | 1,104.19 |
| 06/18/2026 19:44 | 1 | 1,104.02 |
| 06/18/2026 19:44 | 40 | 1,103.89 |
| 06/18/2026 19:44 | 4 | 1,103.99 |
| 06/18/2026 19:44 | 1 | 1,104.00 |
| 06/18/2026 19:44 | 4 | 1,104.00 |
| 06/18/2026 19:44 | 9 | 1,104.00 |
| 06/18/2026 19:43 | 11 | 1,104.00 |
| 06/18/2026 19:43 | 1 | 1,104.00 |
| 06/18/2026 19:43 | 4 | 1,104.04 |
| 06/18/2026 19:43 | 18 | 1,104.27 |
| 06/18/2026 19:43 | 27 | 1,104.27 |
| 06/18/2026 19:43 | 1 | 1,104.29 |
| 06/18/2026 19:43 | 1 | 1,104.21 |
| 06/18/2026 19:43 | 40 | 1,104.21 |
| 06/18/2026 19:43 | 15 | 1,104.37 |
| 06/18/2026 19:43 | 25 | 1,104.37 |
| 06/18/2026 19:43 | 17 | 1,104.475 |
| 06/18/2026 19:42 | 2 | 1,104.20 |
| 06/18/2026 19:42 | 13 | 1,104.20 |
| 06/18/2026 19:42 | 25 | 1,104.20 |
| 06/18/2026 19:42 | 15 | 1,104.26 |
| 06/18/2026 19:42 | 25 | 1,104.26 |
| 06/18/2026 19:42 | 4 | 1,104.27 |
| 06/18/2026 19:42 | 40 | 1,104.27 |
| 06/18/2026 19:42 | 1 | 1,104.78 |
| 06/18/2026 19:42 | 1 | 1,104.78 |
| 06/18/2026 19:42 | 80 | 1,104.78 |
| 06/18/2026 19:42 | 40 | 1,104.78 |
| 06/18/2026 19:42 | 20 | 1,104.80 |
| 06/18/2026 19:42 | 19 | 1,104.80 |
| 06/18/2026 19:42 | 21 | 1,104.80 |
| 06/18/2026 19:42 | 39 | 1,104.79 |
| 06/18/2026 19:42 | 3 | 1,104.73 |
| 06/18/2026 19:42 | 7 | 1,104.73 |
| 06/18/2026 19:42 | 2 | 1,104.73 |
| 06/18/2026 19:42 | 2 | 1,104.73 |
| 06/18/2026 19:42 | 2 | 1,104.58 |
| 06/18/2026 19:42 | 11 | 1,104.78 |
| 06/18/2026 19:42 | 1 | 1,104.78 |
| 06/18/2026 19:42 | 3 | 1,104.78 |
| 06/18/2026 19:41 | 4 | 1,104.90 |
| 06/18/2026 19:41 | 2 | 1,105.13 |
| 06/18/2026 19:41 | 1 | 1,105.26 |
| 06/18/2026 19:41 | 15 | 1,105.26 |
| 06/18/2026 19:41 | 25 | 1,105.26 |
| 06/18/2026 19:41 | 35 | 1,105.25 |
| 06/18/2026 19:41 | 4 | 1,105.25 |
| 06/18/2026 19:41 | 2 | 1,105.25 |
| 06/18/2026 19:41 | 2 | 1,104.93 |
| 06/18/2026 19:41 | 3 | 1,104.88 |
| 06/18/2026 19:41 | 10 | 1,105.10 |
| 06/18/2026 19:41 | 8 | 1,105.10 |
| 06/18/2026 19:41 | 46 | 1,105.10 |
| 06/18/2026 19:41 | 12 | 1,105.10 |
| 06/18/2026 19:41 | 4 | 1,105.06 |
| 06/18/2026 19:41 | 25 | 1,105.00 |
| 06/18/2026 19:41 | 14 | 1,105.00 |
| 06/18/2026 19:41 | 1 | 1,105.00 |
| 06/18/2026 19:41 | 1 | 1,104.99 |
| 06/18/2026 19:41 | 5 | 1,104.57 |
| 06/18/2026 19:41 | 15 | 1,104.69 |
| 06/18/2026 19:41 | 5 | 1,104.71 |
| 06/18/2026 19:41 | 25 | 1,104.72 |
| 06/18/2026 19:41 | 3 | 1,104.82 |
| 06/18/2026 19:41 | 1 | 1,104.75 |
| 06/18/2026 19:40 | 40 | 1,104.63 |
| 06/18/2026 19:40 | 25 | 1,104.81 |
| 06/18/2026 19:40 | 10 | 1,104.81 |
| 06/18/2026 19:40 | 5 | 1,104.81 |
| 06/18/2026 19:40 | 1 | 1,104.77 |
| 06/18/2026 19:40 | 3 | 1,104.69 |
| 06/18/2026 19:40 | 40 | 1,104.55 |
| 06/18/2026 19:40 | 3 | 1,104.63 |
| 06/18/2026 19:40 | 7 | 1,104.64 |
| 06/18/2026 19:39 | 25 | 1,104.39 |
| 06/18/2026 19:39 | 5 | 1,104.39 |
| 06/18/2026 19:39 | 17 | 1,104.55 |
| 06/18/2026 19:39 | 23 | 1,104.55 |
| 06/18/2026 19:39 | 31 | 1,104.55 |
| 06/18/2026 19:39 | 17 | 1,104.54 |
| 06/18/2026 19:39 | 11 | 1,104.54 |
| 06/18/2026 19:39 | 12 | 1,104.54 |
| 06/18/2026 19:39 | 9 | 1,104.55 |
| 06/18/2026 19:39 | 20 | 1,104.55 |
| 06/18/2026 19:39 | 11 | 1,104.55 |
| 06/18/2026 19:39 | 20 | 1,104.50 |
| 06/18/2026 19:39 | 31 | 1,104.29 |
| 06/18/2026 19:39 | 12 | 1,104.46 |
| 06/18/2026 19:39 | 1 | 1,104.58 |
| 06/18/2026 19:39 | 4 | 1,104.58 |
| 06/18/2026 19:39 | 6 | 1,104.58 |
| 06/18/2026 19:39 | 9 | 1,104.58 |
| 06/18/2026 19:39 | 21 | 1,104.58 |
| 06/18/2026 19:39 | 19 | 1,104.63 |
| 06/18/2026 19:39 | 6 | 1,104.63 |
| 06/18/2026 19:39 | 10 | 1,104.63 |
| 06/18/2026 19:39 | 5 | 1,104.63 |
| 06/18/2026 19:39 | 40 | 1,104.64 |
| 06/18/2026 19:39 | 40 | 1,104.99 |
| 06/18/2026 19:39 | 10 | 1,105.00 |
| 06/18/2026 19:39 | 5 | 1,105.02 |
| 06/18/2026 19:39 | 40 | 1,105.17 |
| 06/18/2026 19:39 | 11 | 1,105.40 |
| 06/18/2026 19:39 | 40 | 1,105.40 |
| 06/18/2026 19:38 | 15 | 1,105.38 |
| 06/18/2026 19:38 | 16 | 1,105.26 |
| 06/18/2026 19:38 | 50 | 1,105.02 |
| 06/18/2026 19:38 | 5 | 1,105.03 |
| 06/18/2026 19:38 | 100 | 1,105.04 |
| 06/18/2026 19:38 | 10 | 1,105.40 |
| 06/18/2026 19:38 | 10 | 1,105.40 |
| 06/18/2026 19:38 | 4 | 1,105.40 |
| 06/18/2026 19:38 | 5 | 1,105.295 |
| 06/18/2026 19:38 | 1 | 1,105.31 |
| 06/18/2026 19:38 | 35 | 1,105.31 |
| 06/18/2026 19:38 | 1 | 1,105.31 |
| 06/18/2026 19:38 | 1 | 1,105.31 |
| 06/18/2026 19:38 | 3 | 1,105.31 |
| 06/18/2026 19:37 | 37 | 1,105.50 |
| 06/18/2026 19:37 | 14 | 1,105.50 |
| 06/18/2026 19:37 | 2 | 1,105.26 |
| 06/18/2026 19:37 | 6 | 1,105.52 |
| 06/18/2026 19:37 | 14 | 1,105.52 |
| 06/18/2026 19:37 | 3 | 1,105.46 |
| 06/18/2026 19:37 | 1 | 1,105.46 |
| 06/18/2026 19:37 | 5 | 1,105.265 |
| 06/18/2026 19:37 | 5 | 1,105.19 |
| 06/18/2026 19:37 | 3 | 1,105.24 |
| 06/18/2026 19:37 | 7 | 1,105.24 |
| 06/18/2026 19:36 | 1 | 1,105.06 |
| 06/18/2026 19:36 | 1 | 1,105.06 |