Large gap with delayed quotes
|
Last quote
10/05/2026
-
15:43:02
|
Bid
10/05/2026 -
15:43:02
|
Bid Volume |
Ask
10/05/2026 -
15:43:02
|
Ask Volume |
|---|---|---|---|---|
|
891.45
-11.11
(
-1.23% )
|
891.00
|
120 |
891.66
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 15:43 | 40 | 891.45 |
| 10/05/2026 15:43 | 1 | 891.40 |
| 10/05/2026 15:43 | 20 | 891.42 |
| 10/05/2026 15:42 | 2 | 891.50 |
| 10/05/2026 15:42 | 2 | 891.50 |
| 10/05/2026 15:42 | 1 | 891.50 |
| 10/05/2026 15:42 | 20 | 891.60 |
| 10/05/2026 15:42 | 1 | 891.64 |
| 10/05/2026 15:42 | 2 | 891.65 |
| 10/05/2026 15:42 | 1 | 891.91 |
| 10/05/2026 15:42 | 1 | 891.91 |
| 10/05/2026 15:42 | 1 | 891.91 |
| 10/05/2026 15:42 | 1 | 891.91 |
| 10/05/2026 15:42 | 1 | 891.91 |
| 10/05/2026 15:42 | 10 | 892.13 |
| 10/05/2026 15:42 | 13 | 891.87 |
| 10/05/2026 15:42 | 27 | 891.87 |
| 10/05/2026 15:42 | 13 | 891.86 |
| 10/05/2026 15:42 | 1 | 891.73 |
| 10/05/2026 15:42 | 40 | 891.67 |
| 10/05/2026 15:42 | 10 | 891.70 |
| 10/05/2026 15:42 | 8 | 891.75 |
| 10/05/2026 15:42 | 32 | 891.75 |
| 10/05/2026 15:42 | 40 | 891.75 |
| 10/05/2026 15:42 | 5 | 891.75 |
| 10/05/2026 15:42 | 8 | 891.75 |
| 10/05/2026 15:42 | 32 | 891.75 |
| 10/05/2026 15:42 | 53 | 891.82 |
| 10/05/2026 15:42 | 3 | 892.00 |
| 10/05/2026 15:42 | 82 | 892.00 |
| 10/05/2026 15:42 | 12 | 892.00 |
| 10/05/2026 15:42 | 6 | 892.00 |
| 10/05/2026 15:42 | 24 | 892.39 |
| 10/05/2026 15:42 | 1 | 892.30 |
| 10/05/2026 15:42 | 10 | 892.00 |
| 10/05/2026 15:42 | 1 | 892.00 |
| 10/05/2026 15:42 | 1 | 892.275 |
| 10/05/2026 15:42 | 1 | 892.59 |
| 10/05/2026 15:42 | 1 | 892.41 |
| 10/05/2026 15:42 | 1 | 892.41 |
| 10/05/2026 15:42 | 1 | 892.09 |
| 10/05/2026 15:42 | 1 | 892.23 |
| 10/05/2026 15:42 | 1 | 892.23 |
| 10/05/2026 15:42 | 1 | 892.16 |
| 10/05/2026 15:42 | 6 | 892.10 |
| 10/05/2026 15:42 | 1 | 892.01 |
| 10/05/2026 15:42 | 1 | 892.16 |
| 10/05/2026 15:42 | 6 | 892.40 |
| 10/05/2026 15:42 | 2 | 892.40 |
| 10/05/2026 15:42 | 3 | 892.36 |
| 10/05/2026 15:42 | 10 | 892.36 |
| 10/05/2026 15:42 | 1 | 892.00 |
| 10/05/2026 15:42 | 1 | 892.41 |
| 10/05/2026 15:42 | 22 | 892.41 |
| 10/05/2026 15:42 | 6 | 892.41 |
| 10/05/2026 15:42 | 6 | 892.41 |
| 10/05/2026 15:42 | 6 | 892.41 |
| 10/05/2026 15:42 | 1 | 892.36 |
| 10/05/2026 15:42 | 1 | 892.36 |
| 10/05/2026 15:42 | 1 | 892.04 |
| 10/05/2026 15:42 | 1 | 892.04 |
| 10/05/2026 15:42 | 1 | 892.04 |
| 10/05/2026 15:42 | 1 | 892.04 |
| 10/05/2026 15:42 | 1 | 892.04 |
| 10/05/2026 15:42 | 1 | 891.96 |
| 10/05/2026 15:42 | 1 | 891.96 |
| 10/05/2026 15:42 | 1 | 892.04 |
| 10/05/2026 15:42 | 1 | 892.31 |
| 10/05/2026 15:42 | 1 | 892.31 |
| 10/05/2026 15:42 | 1 | 892.31 |
| 10/05/2026 15:42 | 1 | 892.04 |
| 10/05/2026 15:42 | 1 | 892.05 |
| 10/05/2026 15:42 | 37 | 892.36 |
| 10/05/2026 15:42 | 1 | 892.07 |
| 10/05/2026 15:42 | 13 | 892.15 |
| 10/05/2026 15:41 | 50 | 892.00 |
| 10/05/2026 15:41 | 1 | 891.82 |
| 10/05/2026 15:41 | 1 | 891.82 |
| 10/05/2026 15:41 | 1 | 891.82 |
| 10/05/2026 15:41 | 1 | 891.82 |
| 10/05/2026 15:41 | 1 | 891.82 |
| 10/05/2026 15:41 | 1 | 891.82 |
| 10/05/2026 15:41 | 1 | 891.82 |
| 10/05/2026 15:41 | 2 | 892.00 |
| 10/05/2026 15:41 | 12 | 891.85 |
| 10/05/2026 15:41 | 13 | 891.84 |
| 10/05/2026 15:41 | 5 | 891.77 |
| 10/05/2026 15:41 | 12 | 891.85 |
| 10/05/2026 15:41 | 24 | 891.85 |
| 10/05/2026 15:41 | 4 | 891.85 |
| 10/05/2026 15:41 | 40 | 891.85 |
| 10/05/2026 15:41 | 7 | 891.92 |
| 10/05/2026 15:41 | 13 | 892.36 |
| 10/05/2026 15:41 | 13 | 892.36 |
| 10/05/2026 15:41 | 1 | 892.44 |
| 10/05/2026 15:41 | 27 | 892.36 |
| 10/05/2026 15:41 | 1 | 892.36 |
| 10/05/2026 15:41 | 3 | 891.97 |
| 10/05/2026 15:41 | 11 | 892.17 |
| 10/05/2026 15:41 | 5 | 892.17 |
| 10/05/2026 15:41 | 40 | 892.17 |
| 10/05/2026 15:41 | 9 | 891.95 |
| 10/05/2026 15:40 | 1 | 892.16 |
| 10/05/2026 15:40 | 16 | 892.01 |
| 10/05/2026 15:40 | 1 | 892.01 |
| 10/05/2026 15:40 | 23 | 892.01 |
| 10/05/2026 15:40 | 27 | 892.01 |
| 10/05/2026 15:40 | 13 | 892.01 |
| 10/05/2026 15:40 | 3 | 892.00 |
| 10/05/2026 15:40 | 25 | 892.00 |
| 10/05/2026 15:40 | 37 | 892.00 |
| 10/05/2026 15:40 | 5 | 892.00 |
| 10/05/2026 15:40 | 1 | 892.00 |
| 10/05/2026 15:40 | 2 | 892.00 |
| 10/05/2026 15:40 | 1 | 892.00 |
| 10/05/2026 15:40 | 1 | 892.00 |
| 10/05/2026 15:40 | 1 | 892.00 |
| 10/05/2026 15:40 | 3 | 892.00 |
| 10/05/2026 15:40 | 1 | 892.00 |
| 10/05/2026 15:40 | 88 | 892.06 |
| 10/05/2026 15:40 | 23 | 892.06 |
| 10/05/2026 15:40 | 9 | 892.06 |
| 10/05/2026 15:40 | 25 | 892.47 |
| 10/05/2026 15:40 | 2 | 892.22 |
| 10/05/2026 15:40 | 2 | 892.10 |
| 10/05/2026 15:40 | 5 | 892.15 |
| 10/05/2026 15:40 | 1 | 892.15 |
| 10/05/2026 15:40 | 4 | 892.15 |
| 10/05/2026 15:40 | 1 | 892.18 |
| 10/05/2026 15:40 | 1 | 892.43 |
| 10/05/2026 15:40 | 40 | 892.55 |
| 10/05/2026 15:40 | 3 | 892.50 |
| 10/05/2026 15:40 | 2 | 892.51 |
| 10/05/2026 15:40 | 1 | 893.07 |
| 10/05/2026 15:40 | 3 | 893.07 |
| 10/05/2026 15:40 | 40 | 892.77 |
| 10/05/2026 15:40 | 1 | 892.65 |
| 10/05/2026 15:40 | 10 | 892.96 |
| 10/05/2026 15:40 | 1 | 892.96 |
| 10/05/2026 15:40 | 2 | 892.95 |
| 10/05/2026 15:40 | 1 | 892.90 |
| 10/05/2026 15:40 | 8 | 893.01 |
| 10/05/2026 15:40 | 10 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.00 |
| 10/05/2026 15:40 | 99 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.00 |
| 10/05/2026 15:40 | 30 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.00 |
| 10/05/2026 15:40 | 5 | 893.00 |
| 10/05/2026 15:40 | 5 | 893.00 |
| 10/05/2026 15:40 | 3 | 893.00 |
| 10/05/2026 15:40 | 150 | 893.00 |
| 10/05/2026 15:40 | 2 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.00 |
| 10/05/2026 15:40 | 1 | 893.11 |
| 10/05/2026 15:40 | 9 | 893.11 |
| 10/05/2026 15:40 | 1 | 893.16 |
| 10/05/2026 15:40 | 1 | 893.16 |
| 10/05/2026 15:40 | 8 | 893.16 |
| 10/05/2026 15:40 | 22 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 10 | 893.25 |
| 10/05/2026 15:40 | 9 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 9 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 10 | 893.25 |
| 10/05/2026 15:40 | 9 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.25 |
| 10/05/2026 15:40 | 10 | 893.25 |
| 10/05/2026 15:40 | 9 | 893.25 |
| 10/05/2026 15:40 | 1 | 893.30 |
| 10/05/2026 15:40 | 5 | 893.75 |
| 10/05/2026 15:39 | 4 | 893.97 |
| 10/05/2026 15:39 | 40 | 894.02 |
| 10/05/2026 15:39 | 12 | 894.52 |
| 10/05/2026 15:39 | 1 | 894.52 |
| 10/05/2026 15:39 | 1 | 894.52 |
| 10/05/2026 15:39 | 25 | 894.52 |
| 10/05/2026 15:39 | 1 | 894.52 |
| 10/05/2026 15:39 | 1 | 894.50 |
| 10/05/2026 15:39 | 30 | 894.50 |
| 10/05/2026 15:39 | 10 | 894.50 |
| 10/05/2026 15:39 | 20 | 894.65 |
| 10/05/2026 15:39 | 1 | 894.79 |
| 10/05/2026 15:39 | 1 | 894.79 |
| 10/05/2026 15:39 | 25 | 894.79 |
| 10/05/2026 15:39 | 3 | 895.08 |
| 10/05/2026 15:39 | 2 | 895.01 |
| 10/05/2026 15:39 | 1 | 894.87 |
| 10/05/2026 15:39 | 1 | 894.87 |
| 10/05/2026 15:39 | 1 | 894.52 |
| 10/05/2026 15:39 | 4 | 893.88 |
| 10/05/2026 15:39 | 3 | 893.88 |
| 10/05/2026 15:39 | 1 | 893.88 |
| 10/05/2026 15:39 | 1 | 894.535 |
| 10/05/2026 15:39 | 40 | 894.56 |
| 10/05/2026 15:39 | 25 | 894.79 |
| 10/05/2026 15:39 | 2 | 894.74 |
| 10/05/2026 15:39 | 7 | 893.80 |
| 10/05/2026 15:39 | 5 | 893.80 |
| 10/05/2026 15:39 | 5 | 893.80 |
| 10/05/2026 15:39 | 97 | 893.86 |
| 10/05/2026 15:39 | 1 | 893.86 |
| 10/05/2026 15:39 | 1 | 893.86 |
| 10/05/2026 15:39 | 1 | 893.86 |
| 10/05/2026 15:39 | 1 | 894.08 |
| 10/05/2026 15:39 | 1 | 894.08 |
| 10/05/2026 15:39 | 20 | 894.07 |
| 10/05/2026 15:39 | 5 | 894.06 |
| 10/05/2026 15:39 | 20 | 894.06 |
| 10/05/2026 15:39 | 5 | 894.06 |
| 10/05/2026 15:39 | 20 | 894.06 |
| 10/05/2026 15:38 | 17 | 893.81 |
| 10/05/2026 15:38 | 27 | 894.00 |
| 10/05/2026 15:38 | 19 | 894.08 |
| 10/05/2026 15:38 | 5 | 893.87 |
| 10/05/2026 15:38 | 4 | 894.035 |
| 10/05/2026 15:38 | 1 | 894.00 |
| 10/05/2026 15:38 | 10 | 894.00 |
| 10/05/2026 15:38 | 11 | 894.02 |
| 10/05/2026 15:38 | 13 | 894.02 |
| 10/05/2026 15:38 | 3 | 894.07 |
| 10/05/2026 15:38 | 2 | 894.18 |
| 10/05/2026 15:38 | 9 | 894.51 |
| 10/05/2026 15:38 | 5 | 894.51 |
| 10/05/2026 15:38 | 40 | 894.56 |
| 10/05/2026 15:38 | 7 | 894.56 |
| 10/05/2026 15:38 | 14 | 894.56 |
| 10/05/2026 15:38 | 5 | 894.20 |
| 10/05/2026 15:38 | 3 | 893.87 |
| 10/05/2026 15:38 | 1 | 893.87 |
| 10/05/2026 15:38 | 40 | 893.87 |
| 10/05/2026 15:37 | 20 | 893.72 |
| 10/05/2026 15:37 | 25 | 893.72 |
| 10/05/2026 15:37 | 20 | 893.72 |
| 10/05/2026 15:37 | 1 | 893.435 |
| 10/05/2026 15:37 | 4 | 893.50 |
| 10/05/2026 15:37 | 25 | 893.78 |
| 10/05/2026 15:37 | 25 | 893.78 |
| 10/05/2026 15:37 | 25 | 893.78 |
| 10/05/2026 15:37 | 10 | 893.81 |
| 10/05/2026 15:37 | 20 | 893.88 |
| 10/05/2026 15:37 | 1 | 894.00 |
| 10/05/2026 15:37 | 50 | 894.00 |
| 10/05/2026 15:37 | 34 | 894.00 |
| 10/05/2026 15:37 | 6 | 894.00 |
| 10/05/2026 15:37 | 1 | 894.41 |
| 10/05/2026 15:37 | 1 | 894.53 |
| 10/05/2026 15:37 | 26 | 894.89 |
| 10/05/2026 15:37 | 10 | 894.88 |
| 10/05/2026 15:37 | 6 | 895.195 |
| 10/05/2026 15:37 | 25 | 895.06 |
| 10/05/2026 15:37 | 25 | 895.06 |
| 10/05/2026 15:37 | 10 | 895.34 |
| 10/05/2026 15:37 | 67 | 895.59 |
| 10/05/2026 15:37 | 40 | 895.42 |
| 10/05/2026 15:37 | 40 | 894.23 |
| 10/05/2026 15:37 | 5 | 894.22 |
| 10/05/2026 15:36 | 1 | 894.32 |
| 10/05/2026 15:36 | 1 | 894.32 |
| 10/05/2026 15:36 | 1 | 894.00 |
| 10/05/2026 15:36 | 1 | 894.00 |
| 10/05/2026 15:36 | 1 | 894.00 |
| 10/05/2026 15:36 | 5 | 894.00 |
| 10/05/2026 15:36 | 25 | 896.055 |
| 10/05/2026 15:36 | 4 | 895.93 |
| 10/05/2026 15:36 | 2 | 895.91 |
| 10/05/2026 15:36 | 22 | 895.91 |
| 10/05/2026 15:36 | 15 | 895.91 |
| 10/05/2026 15:36 | 2 | 895.91 |
| 10/05/2026 15:36 | 4 | 895.91 |
| 10/05/2026 15:36 | 5 | 895.00 |
| 10/05/2026 15:36 | 10 | 894.61 |
| 10/05/2026 15:35 | 1 | 895.23 |
| 10/05/2026 15:35 | 1 | 895.00 |
| 10/05/2026 15:35 | 20 | 895.51 |
| 10/05/2026 15:35 | 40 | 895.51 |
| 10/05/2026 15:35 | 1 | 895.51 |
| 10/05/2026 15:35 | 40 | 895.51 |
| 10/05/2026 15:35 | 3 | 895.35 |
| 10/05/2026 15:35 | 10 | 895.28 |
| 10/05/2026 15:35 | 40 | 895.01 |
| 10/05/2026 15:35 | 1 | 895.01 |
| 10/05/2026 15:35 | 18 | 895.00 |
| 10/05/2026 15:35 | 23 | 895.00 |
| 10/05/2026 15:35 | 22 | 895.00 |
| 10/05/2026 15:35 | 1 | 894.93 |
| 10/05/2026 15:35 | 4 | 894.96 |
| 10/05/2026 15:35 | 4 | 894.95 |
| 10/05/2026 15:35 | 6 | 894.95 |
| 10/05/2026 15:35 | 40 | 894.95 |
| 10/05/2026 15:35 | 34 | 894.94 |
| 10/05/2026 15:35 | 2 | 894.94 |
| 10/05/2026 15:35 | 1 | 894.91 |
| 10/05/2026 15:35 | 1 | 894.75 |
| 10/05/2026 15:35 | 2 | 894.28 |
| 10/05/2026 15:35 | 1 | 894.00 |
| 10/05/2026 15:35 | 2 | 894.00 |
| 10/05/2026 15:35 | 2 | 894.00 |
| 10/05/2026 15:35 | 19 | 894.00 |
| 10/05/2026 15:35 | 21 | 894.00 |
| 10/05/2026 15:35 | 100 | 894.485 |
| 10/05/2026 15:35 | 15 | 894.13 |
| 10/05/2026 15:35 | 13 | 894.365 |
| 10/05/2026 15:35 | 25 | 894.365 |
| 10/05/2026 15:35 | 1 | 894.365 |
| 10/05/2026 15:35 | 1 | 894.365 |
| 10/05/2026 15:35 | 15 | 893.78 |
| 10/05/2026 15:35 | 15 | 893.78 |
| 10/05/2026 15:35 | 1 | 893.78 |
| 10/05/2026 15:35 | 1 | 894.29 |
| 10/05/2026 15:35 | 7 | 893.47 |
| 10/05/2026 15:35 | 4 | 893.47 |
| 10/05/2026 15:35 | 2 | 893.47 |
| 10/05/2026 15:35 | 4 | 893.47 |
| 10/05/2026 15:35 | 24 | 893.50 |
| 10/05/2026 15:35 | 6 | 893.50 |
| 10/05/2026 15:34 | 9 | 893.90 |
| 10/05/2026 15:34 | 20 | 893.65 |
| 10/05/2026 15:34 | 1 | 894.00 |
| 10/05/2026 15:34 | 40 | 894.00 |
| 10/05/2026 15:34 | 2 | 894.00 |
| 10/05/2026 15:34 | 2 | 894.00 |
| 10/05/2026 15:34 | 84 | 894.00 |
| 10/05/2026 15:34 | 12 | 894.00 |
| 10/05/2026 15:34 | 4 | 894.00 |
| 10/05/2026 15:34 | 5 | 894.55 |
| 10/05/2026 15:34 | 10 | 894.57 |
| 10/05/2026 15:34 | 10 | 894.58 |
| 10/05/2026 15:34 | 1 | 894.96 |
| 10/05/2026 15:33 | 100 | 895.23 |
| 10/05/2026 15:33 | 1 | 894.98 |
| 10/05/2026 15:33 | 1 | 894.97 |
| 10/05/2026 15:33 | 1 | 894.82 |
| 10/05/2026 15:33 | 4 | 894.00 |
| 10/05/2026 15:33 | 50 | 894.04 |
| 10/05/2026 15:33 | 4 | 894.04 |
| 10/05/2026 15:33 | 4 | 894.04 |
| 10/05/2026 15:33 | 4 | 894.04 |
| 10/05/2026 15:33 | 4 | 894.04 |
| 10/05/2026 15:33 | 4 | 894.04 |
| 10/05/2026 15:33 | 4 | 894.04 |
| 10/05/2026 15:33 | 2 | 894.45 |
| 10/05/2026 15:33 | 50 | 894.50 |
| 10/05/2026 15:33 | 1 | 894.87 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 2 | 894.66 |
| 10/05/2026 15:33 | 141 | 894.74 |
| 10/05/2026 15:33 | 7 | 894.83 |
| 10/05/2026 15:33 | 25 | 894.80 |
| 10/05/2026 15:33 | 29 | 894.82 |
| 10/05/2026 15:33 | 5 | 895.01 |
| 10/05/2026 15:33 | 15 | 895.39 |
| 10/05/2026 15:33 | 100 | 895.29 |
| 10/05/2026 15:33 | 110 | 895.21 |
| 10/05/2026 15:33 | 38 | 895.00 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 5 | 895.00 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 3 | 895.00 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 2 | 895.00 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 20 | 895.00 |
| 10/05/2026 15:33 | 50 | 895.00 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 3 | 895.00 |
| 10/05/2026 15:33 | 3 | 895.00 |
| 10/05/2026 15:33 | 5 | 895.00 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 5 | 895.00 |
| 10/05/2026 15:33 | 1 | 895.00 |
| 10/05/2026 15:33 | 65 | 895.00 |
| 10/05/2026 15:33 | 10 | 895.00 |
| 10/05/2026 15:33 | 3 | 895.00 |
| 10/05/2026 15:33 | 3 | 895.00 |
| 10/05/2026 15:33 | 5 | 895.25 |
| 10/05/2026 15:33 | 14 | 895.25 |
| 10/05/2026 15:33 | 1 | 895.25 |
| 10/05/2026 15:33 | 4 | 895.66 |
| 10/05/2026 15:33 | 7 | 895.85 |
| 10/05/2026 15:33 | 16 | 895.85 |
| 10/05/2026 15:33 | 40 | 895.96 |
| 10/05/2026 15:32 | 6 | 896.34 |
| 10/05/2026 15:32 | 20 | 896.24 |
| 10/05/2026 15:32 | 4 | 896.28 |
| 10/05/2026 15:32 | 2 | 896.00 |
| 10/05/2026 15:32 | 1 | 896.00 |
| 10/05/2026 15:32 | 1 | 896.00 |
| 10/05/2026 15:32 | 3 | 896.00 |
| 10/05/2026 15:32 | 3 | 896.00 |
| 10/05/2026 15:32 | 30 | 896.00 |
| 10/05/2026 15:32 | 40 | 896.02 |
| 10/05/2026 15:32 | 18 | 896.02 |
| 10/05/2026 15:32 | 1 | 896.51 |
| 10/05/2026 15:32 | 4 | 896.30 |
| 10/05/2026 15:32 | 2 | 896.50 |
| 10/05/2026 15:32 | 1 | 896.50 |
| 10/05/2026 15:32 | 11 | 896.67 |
| 10/05/2026 15:32 | 5 | 896.67 |
| 10/05/2026 15:32 | 10 | 896.70 |
| 10/05/2026 15:32 | 5 | 896.75 |
| 10/05/2026 15:32 | 10 | 896.75 |
| 10/05/2026 15:32 | 4 | 896.75 |
| 10/05/2026 15:32 | 3 | 896.85 |
| 10/05/2026 15:32 | 1 | 896.85 |
| 10/05/2026 15:32 | 3 | 897.85 |
| 10/05/2026 15:32 | 1 | 897.85 |
| 10/05/2026 15:32 | 40 | 897.84 |
| 10/05/2026 15:32 | 3 | 897.83 |
| 10/05/2026 15:32 | 50 | 897.83 |
| 10/05/2026 15:32 | 3 | 897.83 |
| 10/05/2026 15:32 | 4 | 897.83 |
| 10/05/2026 15:32 | 40 | 897.83 |
| 10/05/2026 15:32 | 20 | 897.78 |
| 10/05/2026 15:32 | 10 | 897.42 |
| 10/05/2026 15:32 | 1 | 897.00 |
| 10/05/2026 15:32 | 11 | 897.345 |
| 10/05/2026 15:32 | 1 | 897.345 |
| 10/05/2026 15:32 | 1 | 897.34 |
| 10/05/2026 15:32 | 1 | 897.41 |
| 10/05/2026 15:32 | 2 | 897.63 |
| 10/05/2026 15:32 | 50 | 897.58 |
| 10/05/2026 15:32 | 13 | 897.52 |
| 10/05/2026 15:32 | 28 | 896.87 |
| 10/05/2026 15:32 | 11 | 896.99 |
| 10/05/2026 15:32 | 39 | 896.99 |
| 10/05/2026 15:32 | 7 | 897.00 |
| 10/05/2026 15:32 | 3 | 897.00 |
| 10/05/2026 15:32 | 12 | 897.00 |
| 10/05/2026 15:32 | 25 | 897.00 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 1 | 897.24 |
| 10/05/2026 15:32 | 47 | 897.01 |
| 10/05/2026 15:32 | 11 | 897.26 |
| 10/05/2026 15:32 | 1 | 897.26 |
| 10/05/2026 15:32 | 1 | 897.26 |
| 10/05/2026 15:32 | 1 | 897.14 |
| 10/05/2026 15:32 | 21 | 897.14 |
| 10/05/2026 15:32 | 1 | 897.26 |
| 10/05/2026 15:32 | 3 | 897.28 |
| 10/05/2026 15:32 | 40 | 897.42 |
| 10/05/2026 15:32 | 470 | 897.42 |
| 10/05/2026 15:32 | 40 | 897.42 |
| 10/05/2026 15:32 | 2 | 898.01 |
| 10/05/2026 15:32 | 2 | 898.01 |
| 10/05/2026 15:32 | 1 | 898.34 |
| 10/05/2026 15:32 | 8 | 898.70 |
| 10/05/2026 15:32 | 19 | 898.70 |
| 10/05/2026 15:32 | 13 | 898.70 |
| 10/05/2026 15:32 | 13 | 898.70 |
| 10/05/2026 15:32 | 13 | 898.70 |
| 10/05/2026 15:32 | 6 | 898.70 |
| 10/05/2026 15:32 | 6 | 898.70 |
| 10/05/2026 15:32 | 2 | 898.70 |
| 10/05/2026 15:32 | 7 | 898.72 |
| 10/05/2026 15:32 | 6 | 898.72 |
| 10/05/2026 15:32 | 81 | 898.84 |
| 10/05/2026 15:32 | 40 | 898.70 |
| 10/05/2026 15:32 | 6 | 898.70 |
| 10/05/2026 15:32 | 34 | 898.70 |
| 10/05/2026 15:32 | 6 | 898.70 |
| 10/05/2026 15:32 | 34 | 898.70 |
| 10/05/2026 15:32 | 6 | 898.70 |
| 10/05/2026 15:32 | 34 | 898.70 |
| 10/05/2026 15:32 | 6 | 898.73 |
| 10/05/2026 15:32 | 2 | 898.84 |
| 10/05/2026 15:32 | 5 | 898.76 |
| 10/05/2026 15:32 | 40 | 898.75 |
| 10/05/2026 15:32 | 42 | 898.76 |
| 10/05/2026 15:32 | 5 | 898.76 |
| 10/05/2026 15:32 | 5 | 898.76 |
| 10/05/2026 15:32 | 338 | 898.76 |
| 10/05/2026 15:32 | 5 | 898.76 |
| 10/05/2026 15:32 | 16 | 898.77 |
| 10/05/2026 15:31 | 36 | 899.43 |
| 10/05/2026 15:31 | 2 | 899.43 |
| 10/05/2026 15:31 | 120 | 899.43 |
| 10/05/2026 15:31 | 2 | 899.43 |
| 10/05/2026 15:31 | 120 | 899.43 |
| 10/05/2026 15:31 | 120 | 899.43 |
| 10/05/2026 15:31 | 2 | 899.43 |
| 10/05/2026 15:31 | 1 | 900.01 |
| 10/05/2026 15:31 | 1 | 899.92 |
| 10/05/2026 15:31 | 1 | 899.43 |
| 10/05/2026 15:31 | 3 | 899.34 |
| 10/05/2026 15:31 | 21 | 899.69 |
| 10/05/2026 15:31 | 5 | 899.32 |
| 10/05/2026 15:31 | 1 | 899.73 |
| 10/05/2026 15:31 | 1 | 899.73 |
| 10/05/2026 15:31 | 1 | 899.20 |
| 10/05/2026 15:31 | 32 | 899.53 |
| 10/05/2026 15:31 | 1 | 897.77 |
| 10/05/2026 15:31 | 1 | 897.88 |
| 10/05/2026 15:31 | 1 | 897.89 |
| 10/05/2026 15:31 | 1 | 897.89 |
| 10/05/2026 15:31 | 1 | 897.89 |
| 10/05/2026 15:31 | 1 | 897.89 |
| 10/05/2026 15:31 | 1 | 897.89 |
| 10/05/2026 15:31 | 1 | 897.89 |
| 10/05/2026 15:31 | 2 | 898.41 |
| 10/05/2026 15:31 | 1 | 897.89 |
| 10/05/2026 15:31 | 1 | 897.89 |
| 10/05/2026 15:31 | 5 | 898.00 |
| 10/05/2026 15:31 | 90 | 898.00 |
| 10/05/2026 15:31 | 5 | 898.00 |
| 10/05/2026 15:31 | 1 | 898.00 |
| 10/05/2026 15:31 | 2 | 898.00 |
| 10/05/2026 15:31 | 5 | 898.00 |
| 10/05/2026 15:31 | 10 | 898.00 |
| 10/05/2026 15:31 | 20 | 898.00 |
| 10/05/2026 15:31 | 18 | 898.02 |
| 10/05/2026 15:31 | 418 | 898.51 |
| 10/05/2026 15:31 | 1 | 899.09 |
| 10/05/2026 15:31 | 1 | 899.09 |
| 10/05/2026 15:31 | 20 | 899.00 |
| 10/05/2026 15:31 | 11 | 899.01 |
| 10/05/2026 15:31 | 69 | 899.01 |
| 10/05/2026 15:31 | 2 | 899.02 |
| 10/05/2026 15:31 | 1 | 899.02 |
| 10/05/2026 15:31 | 3 | 899.02 |
| 10/05/2026 15:31 | 10 | 899.02 |
| 10/05/2026 15:31 | 10 | 899.02 |
| 10/05/2026 15:31 | 5 | 899.02 |
| 10/05/2026 15:31 | 293 | 899.02 |
| 10/05/2026 15:31 | 5 | 899.03 |
| 10/05/2026 15:31 | 160 | 899.63 |
| 10/05/2026 15:31 | 1 | 900.31 |
| 10/05/2026 15:31 | 1 | 900.31 |
| 10/05/2026 15:31 | 76 | 899.65 |
| 10/05/2026 15:31 | 40 | 899.65 |
| 10/05/2026 15:31 | 235 | 899.65 |
| 10/05/2026 15:31 | 3 | 899.66 |
| 10/05/2026 15:31 | 47 | 899.66 |
| 10/05/2026 15:31 | 33 | 899.66 |
| 10/05/2026 15:31 | 8 | 899.67 |
| 10/05/2026 15:31 | 2 | 899.68 |
| 10/05/2026 15:31 | 2 | 901.24 |
| 10/05/2026 15:31 | 24 | 901.34 |
| 10/05/2026 15:31 | 1 | 901.34 |
| 10/05/2026 15:31 | 41 | 901.33 |
| 10/05/2026 15:31 | 79 | 901.33 |
| 10/05/2026 15:31 | 2 | 901.30 |
| 10/05/2026 15:31 | 1 | 901.15 |
| 10/05/2026 15:31 | 1 | 900.78 |
| 10/05/2026 15:31 | 1 | 900.78 |
| 10/05/2026 15:31 | 1 | 900.49 |
| 10/05/2026 15:30 | 1 | 899.67 |
| 10/05/2026 15:30 | 14 | 900.49 |
| 10/05/2026 15:30 | 1 | 900.49 |
| 10/05/2026 15:30 | 25 | 900.49 |
| 10/05/2026 15:30 | 10 | 899.64 |
| 10/05/2026 15:30 | 40 | 899.63 |
| 10/05/2026 15:30 | 5 | 898.75 |
| 10/05/2026 15:30 | 1 | 899.00 |
| 10/05/2026 15:30 | 5 | 899.00 |
| 10/05/2026 15:30 | 10 | 899.00 |
| 10/05/2026 15:30 | 1 | 899.00 |
| 10/05/2026 15:30 | 50 | 899.00 |
| 10/05/2026 15:30 | 5 | 899.00 |
| 10/05/2026 15:30 | 4 | 899.00 |
| 10/05/2026 15:30 | 10 | 899.00 |
| 10/05/2026 15:30 | 5 | 899.00 |
| 10/05/2026 15:30 | 68 | 899.50 |
| 10/05/2026 15:30 | 10 | 899.51 |
| 10/05/2026 15:30 | 407 | 899.52 |
| 10/05/2026 15:30 | 63 | 899.52 |
| 10/05/2026 15:30 | 320 | 899.53 |
| 10/05/2026 15:30 | 57 | 899.53 |
| 10/05/2026 15:30 | 22 | 899.53 |
| 10/05/2026 15:30 | 241 | 899.53 |
| 10/05/2026 15:30 | 229 | 899.53 |
| 10/05/2026 15:30 | 91 | 899.53 |
| 10/05/2026 15:30 | 302 | 899.53 |
| 10/05/2026 15:30 | 6 | 899.53 |
| 10/05/2026 15:30 | 12 | 899.53 |
| 10/05/2026 15:30 | 152 | 900.72 |
| 10/05/2026 15:30 | 12 | 900.72 |
| 10/05/2026 15:30 | 10 | 899.52 |
| 10/05/2026 15:30 | 11 | 900.72 |
| 10/05/2026 15:30 | 3 | 900.72 |
| 10/05/2026 15:30 | 2 | 900.72 |
| 10/05/2026 15:30 | 3 | 900.81 |
| 10/05/2026 15:30 | 1 | 900.81 |
| 10/05/2026 15:30 | 18 | 900.86 |
| 10/05/2026 15:30 | 1 | 900.86 |
| 10/05/2026 15:30 | 109 | 900.91 |
| 10/05/2026 15:30 | 113 | 900.91 |
| 10/05/2026 15:30 | 100 | 900.95 |
| 10/05/2026 15:30 | 80 | 901.45 |
| 10/05/2026 15:30 | 10 | 901.61 |
| 10/05/2026 15:30 | 6 | 901.61 |
| 10/05/2026 15:30 | 18 | 901.54 |
| 10/05/2026 15:30 | 16 | 901.54 |
| 10/05/2026 15:30 | 16 | 901.54 |
| 10/05/2026 15:30 | 6 | 901.60 |
| 10/05/2026 15:30 | 2 | 901.60 |
| 10/05/2026 15:30 | 1 | 901.33 |
| 10/05/2026 15:30 | 2 | 900.32 |
| 10/05/2026 15:30 | 9 | 900.31 |
| 10/05/2026 15:30 | 9 | 900.89 |
| 10/05/2026 15:30 | 1 | 900.89 |
| 10/05/2026 15:30 | 10 | 900.55 |
| 10/05/2026 15:30 | 161 | 900.01 |
| 10/05/2026 15:30 | 299 | 900.01 |
| 10/05/2026 15:30 | 1 | 900.55 |
| 10/05/2026 15:30 | 301 | 900.00 |
| 10/05/2026 15:30 | 5 | 900.00 |
| 10/05/2026 15:30 | 1 | 900.00 |
| 10/05/2026 15:30 | 1 | 900.00 |
| 10/05/2026 15:30 | 14 | 901.61 |
| 10/05/2026 15:30 | 23203 | 899.50 |
| 10/05/2026 15:30 | 23203 | 899.50 |