Goldman Sachs Gr Rg
GS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 22:15:00
Bid
02/06/2026 - 22:00:00
Bid
Volume 		Ask
02/06/2026 - 22:00:00
Ask
Volume
928.75
+38.34 ( +4.31% )
928.33
1,120
929.04
2,880
More information
Analysis by TheScreener
03.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/06/2026 16:14 2 928.63
02/06/2026 16:14 4 928.63
02/06/2026 16:14 1 928.74
02/06/2026 16:14 4 928.74
02/06/2026 16:14 2 928.62
02/06/2026 16:14 4 928.65
02/06/2026 16:14 4 928.65
02/06/2026 16:14 4 928.62
02/06/2026 16:14 4 928.64
02/06/2026 16:14 1 928.72
02/06/2026 16:13 19 928.72
02/06/2026 16:13 2 928.72
02/06/2026 16:13 2 928.72
02/06/2026 16:13 2 928.72
02/06/2026 16:13 1 928.72
02/06/2026 16:13 1 928.60
02/06/2026 16:13 1 928.60
02/06/2026 16:13 4 928.60
02/06/2026 16:13 1 928.60
02/06/2026 16:13 2 928.60
02/06/2026 16:13 4 928.60
02/06/2026 16:13 13 928.60
02/06/2026 16:13 4 928.60
02/06/2026 16:13 48 928.60
02/06/2026 16:13 4 928.60
02/06/2026 16:13 4 928.60
02/06/2026 16:13 4 928.43
02/06/2026 16:13 4 928.60
02/06/2026 16:13 4 928.60
02/06/2026 16:13 4 928.60
02/06/2026 16:13 4 928.42
02/06/2026 16:13 4 928.28
02/06/2026 16:13 4 928.27
02/06/2026 16:12 2 928.64
02/06/2026 16:11 4 928.44
02/06/2026 16:10 1 928.75
02/06/2026 16:10 204 928.75
02/06/2026 16:10 1 928.75
02/06/2026 16:10 1 928.75
02/06/2026 16:10 1 928.75
02/06/2026 16:10 1 928.75
02/06/2026 16:10 1 928.75
02/06/2026 16:10 1 928.75
02/06/2026 16:10 1 928.30
02/06/2026 16:10 0 928.75