Large gap with delayed quotes
|
Last quote
07/08/2026
-
15:53:44
|
Bid
07/08/2026 -
15:55:35
|
Bid Volume |
Ask
07/08/2026 -
15:55:35
|
Ask Volume |
|---|---|---|---|---|
|
1,036.55
-6.43
(
-0.62% )
|
1,031.01
|
40 |
1,035.59
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 15:55 | 4 | 1,033.52 |
| 07/08/2026 15:55 | 1 | 1,033.52 |
| 07/08/2026 15:55 | 1 | 1,033.00 |
| 07/08/2026 15:55 | 1 | 1,033.59 |
| 07/08/2026 15:55 | 1 | 1,034.00 |
| 07/08/2026 15:55 | 2 | 1,033.49 |
| 07/08/2026 15:55 | 1 | 1,033.37 |
| 07/08/2026 15:55 | 7 | 1,034.57 |
| 07/08/2026 15:54 | 2 | 1,035.585 |
| 07/08/2026 15:53 | 11 | 1,035.10 |
| 07/08/2026 15:53 | 6 | 1,035.96 |
| 07/08/2026 15:53 | 12 | 1,036.55 |
| 07/08/2026 15:53 | 80 | 1,036.55 |
| 07/08/2026 15:53 | 40 | 1,036.55 |
| 07/08/2026 15:53 | 1 | 1,036.55 |
| 07/08/2026 15:53 | 40 | 1,036.55 |
| 07/08/2026 15:53 | 5 | 1,037.18 |
| 07/08/2026 15:53 | 5 | 1,034.52 |
| 07/08/2026 15:53 | 8 | 1,035.14 |
| 07/08/2026 15:53 | 5 | 1,035.10 |
| 07/08/2026 15:53 | 1 | 1,034.67 |
| 07/08/2026 15:53 | 1 | 1,034.66 |
| 07/08/2026 15:52 | 15 | 1,034.51 |
| 07/08/2026 15:52 | 36 | 1,033.95 |
| 07/08/2026 15:52 | 25 | 1,034.33 |
| 07/08/2026 15:52 | 6 | 1,034.22 |
| 07/08/2026 15:51 | 8 | 1,035.00 |
| 07/08/2026 15:51 | 21 | 1,035.79 |
| 07/08/2026 15:51 | 5 | 1,035.84 |
| 07/08/2026 15:51 | 40 | 1,035.68 |
| 07/08/2026 15:51 | 20 | 1,035.68 |
| 07/08/2026 15:51 | 34 | 1,035.68 |
| 07/08/2026 15:51 | 75 | 1,035.68 |
| 07/08/2026 15:51 | 11 | 1,035.68 |
| 07/08/2026 15:51 | 6 | 1,035.79 |
| 07/08/2026 15:51 | 5 | 1,036.95 |
| 07/08/2026 15:51 | 1 | 1,036.82 |
| 07/08/2026 15:51 | 1 | 1,036.79 |
| 07/08/2026 15:51 | 40 | 1,036.79 |
| 07/08/2026 15:51 | 1 | 1,036.79 |
| 07/08/2026 15:51 | 1 | 1,036.79 |
| 07/08/2026 15:51 | 1 | 1,036.79 |
| 07/08/2026 15:51 | 7 | 1,036.75 |
| 07/08/2026 15:51 | 20 | 1,035.37 |
| 07/08/2026 15:51 | 19 | 1,035.14 |
| 07/08/2026 15:51 | 5 | 1,034.61 |
| 07/08/2026 15:50 | 1 | 1,034.12 |
| 07/08/2026 15:50 | 2 | 1,034.12 |
| 07/08/2026 15:50 | 40 | 1,034.12 |
| 07/08/2026 15:50 | 8 | 1,034.11 |
| 07/08/2026 15:50 | 1 | 1,033.80 |
| 07/08/2026 15:50 | 5 | 1,033.58 |
| 07/08/2026 15:50 | 10 | 1,033.58 |
| 07/08/2026 15:50 | 1 | 1,033.58 |
| 07/08/2026 15:50 | 11 | 1,033.27 |
| 07/08/2026 15:50 | 2 | 1,033.06 |
| 07/08/2026 15:50 | 2 | 1,033.06 |
| 07/08/2026 15:50 | 4 | 1,033.27 |
| 07/08/2026 15:50 | 27 | 1,033.26 |
| 07/08/2026 15:50 | 27 | 1,033.23 |
| 07/08/2026 15:50 | 27 | 1,033.17 |
| 07/08/2026 15:50 | 2 | 1,032.55 |
| 07/08/2026 15:50 | 28 | 1,032.04 |
| 07/08/2026 15:50 | 10 | 1,032.04 |
| 07/08/2026 15:50 | 28 | 1,032.04 |
| 07/08/2026 15:50 | 62 | 1,032.04 |
| 07/08/2026 15:50 | 40 | 1,032.04 |
| 07/08/2026 15:50 | 1 | 1,032.04 |
| 07/08/2026 15:50 | 40 | 1,032.04 |
| 07/08/2026 15:50 | 10 | 1,032.08 |
| 07/08/2026 15:50 | 15 | 1,033.40 |
| 07/08/2026 15:50 | 5 | 1,033.18 |
| 07/08/2026 15:49 | 20 | 1,034.69 |
| 07/08/2026 15:49 | 6 | 1,034.69 |
| 07/08/2026 15:49 | 39 | 1,034.69 |
| 07/08/2026 15:49 | 50 | 1,034.69 |
| 07/08/2026 15:49 | 1 | 1,034.67 |
| 07/08/2026 15:49 | 5 | 1,034.67 |
| 07/08/2026 15:49 | 95 | 1,034.67 |
| 07/08/2026 15:49 | 100 | 1,035.00 |
| 07/08/2026 15:49 | 32 | 1,035.12 |
| 07/08/2026 15:49 | 48 | 1,035.12 |
| 07/08/2026 15:49 | 5 | 1,035.25 |
| 07/08/2026 15:49 | 20 | 1,035.25 |
| 07/08/2026 15:49 | 25 | 1,035.27 |
| 07/08/2026 15:49 | 25 | 1,035.27 |
| 07/08/2026 15:48 | 4 | 1,036.07 |
| 07/08/2026 15:48 | 1 | 1,036.08 |
| 07/08/2026 15:48 | 3 | 1,035.43 |
| 07/08/2026 15:48 | 5 | 1,037.00 |
| 07/08/2026 15:48 | 4 | 1,037.02 |
| 07/08/2026 15:48 | 2 | 1,037.96 |
| 07/08/2026 15:48 | 2 | 1,037.45 |
| 07/08/2026 15:47 | 100 | 1,037.87 |
| 07/08/2026 15:47 | 30 | 1,038.20 |
| 07/08/2026 15:47 | 10 | 1,038.20 |
| 07/08/2026 15:47 | 16 | 1,038.20 |
| 07/08/2026 15:47 | 10 | 1,038.20 |
| 07/08/2026 15:47 | 10 | 1,038.20 |
| 07/08/2026 15:47 | 2 | 1,038.20 |
| 07/08/2026 15:47 | 2 | 1,038.20 |
| 07/08/2026 15:47 | 38 | 1,038.20 |
| 07/08/2026 15:47 | 2 | 1,038.20 |
| 07/08/2026 15:47 | 38 | 1,038.20 |
| 07/08/2026 15:47 | 2 | 1,038.20 |
| 07/08/2026 15:47 | 20 | 1,038.21 |
| 07/08/2026 15:47 | 40 | 1,038.21 |
| 07/08/2026 15:47 | 40 | 1,038.21 |
| 07/08/2026 15:47 | 40 | 1,038.95 |
| 07/08/2026 15:47 | 2 | 1,038.99 |
| 07/08/2026 15:47 | 1 | 1,040.435 |
| 07/08/2026 15:47 | 1 | 1,040.435 |
| 07/08/2026 15:47 | 1 | 1,040.13 |
| 07/08/2026 15:47 | 5 | 1,040.00 |
| 07/08/2026 15:47 | 3 | 1,040.00 |
| 07/08/2026 15:47 | 1402 | 1,040.00 |
| 07/08/2026 15:46 | 1 | 1,039.20 |
| 07/08/2026 15:46 | 20 | 1,038.88 |
| 07/08/2026 15:46 | 26 | 1,037.47 |
| 07/08/2026 15:46 | 2 | 1,038.13 |
| 07/08/2026 15:46 | 29 | 1,037.48 |
| 07/08/2026 15:46 | 5 | 1,038.44 |
| 07/08/2026 15:46 | 17 | 1,037.01 |
| 07/08/2026 15:46 | 1 | 1,037.55 |
| 07/08/2026 15:46 | 3 | 1,037.38 |
| 07/08/2026 15:46 | 75 | 1,036.53 |
| 07/08/2026 15:45 | 50 | 1,037.17 |
| 07/08/2026 15:44 | 5 | 1,036.92 |
| 07/08/2026 15:44 | 85 | 1,036.555 |
| 07/08/2026 15:44 | 75 | 1,036.555 |
| 07/08/2026 15:44 | 5 | 1,036.555 |
| 07/08/2026 15:44 | 10 | 1,036.78 |
| 07/08/2026 15:44 | 1 | 1,036.60 |
| 07/08/2026 15:44 | 20 | 1,036.78 |
| 07/08/2026 15:44 | 1 | 1,036.79 |
| 07/08/2026 15:44 | 39 | 1,036.79 |
| 07/08/2026 15:44 | 1 | 1,036.80 |
| 07/08/2026 15:44 | 1 | 1,037.74 |
| 07/08/2026 15:44 | 5 | 1,036.36 |
| 07/08/2026 15:42 | 10 | 1,035.62 |
| 07/08/2026 15:42 | 4 | 1,036.14 |
| 07/08/2026 15:42 | 68 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 8 | 1,036.335 |
| 07/08/2026 15:42 | 92 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.335 |
| 07/08/2026 15:42 | 4 | 1,036.34 |
| 07/08/2026 15:42 | 15 | 1,036.43 |
| 07/08/2026 15:42 | 4 | 1,036.34 |
| 07/08/2026 15:42 | 4 | 1,036.34 |
| 07/08/2026 15:42 | 27 | 1,036.43 |
| 07/08/2026 15:42 | 13 | 1,036.43 |
| 07/08/2026 15:42 | 40 | 1,037.02 |
| 07/08/2026 15:42 | 40 | 1,037.03 |
| 07/08/2026 15:41 | 24 | 1,037.24 |
| 07/08/2026 15:41 | 1 | 1,037.39 |
| 07/08/2026 15:41 | 9 | 1,037.39 |
| 07/08/2026 15:41 | 10 | 1,037.39 |
| 07/08/2026 15:41 | 1 | 1,037.42 |
| 07/08/2026 15:41 | 90 | 1,037.77 |
| 07/08/2026 15:40 | 39 | 1,039.33 |
| 07/08/2026 15:40 | 1 | 1,039.21 |
| 07/08/2026 15:40 | 1 | 1,038.26 |
| 07/08/2026 15:40 | 10 | 1,038.15 |
| 07/08/2026 15:40 | 1 | 1,037.71 |
| 07/08/2026 15:40 | 25 | 1,037.71 |
| 07/08/2026 15:40 | 5 | 1,037.55 |
| 07/08/2026 15:39 | 1 | 1,037.00 |
| 07/08/2026 15:39 | 10 | 1,037.26 |
| 07/08/2026 15:39 | 1 | 1,036.13 |
| 07/08/2026 15:39 | 1 | 1,036.18 |
| 07/08/2026 15:39 | 50 | 1,036.22 |
| 07/08/2026 15:39 | 50 | 1,036.24 |
| 07/08/2026 15:39 | 4 | 1,036.90 |
| 07/08/2026 15:39 | 4 | 1,036.57 |
| 07/08/2026 15:39 | 40 | 1,035.37 |
| 07/08/2026 15:39 | 40 | 1,035.53 |
| 07/08/2026 15:39 | 5 | 1,036.00 |
| 07/08/2026 15:38 | 16 | 1,035.79 |
| 07/08/2026 15:38 | 5 | 1,035.27 |
| 07/08/2026 15:38 | 5 | 1,035.79 |
| 07/08/2026 15:38 | 1 | 1,035.77 |
| 07/08/2026 15:38 | 20 | 1,036.30 |
| 07/08/2026 15:38 | 1 | 1,035.96 |
| 07/08/2026 15:38 | 5 | 1,036.83 |
| 07/08/2026 15:38 | 5 | 1,036.60 |
| 07/08/2026 15:38 | 56 | 1,036.89 |
| 07/08/2026 15:38 | 10 | 1,036.89 |
| 07/08/2026 15:37 | 75 | 1,037.795 |
| 07/08/2026 15:37 | 3 | 1,037.36 |
| 07/08/2026 15:37 | 1 | 1,037.35 |
| 07/08/2026 15:37 | 40 | 1,036.63 |
| 07/08/2026 15:37 | 2 | 1,036.95 |
| 07/08/2026 15:37 | 2 | 1,036.95 |
| 07/08/2026 15:37 | 2 | 1,036.95 |
| 07/08/2026 15:37 | 29 | 1,036.96 |
| 07/08/2026 15:37 | 11 | 1,036.96 |
| 07/08/2026 15:37 | 29 | 1,037.03 |
| 07/08/2026 15:37 | 31 | 1,037.03 |
| 07/08/2026 15:37 | 40 | 1,037.03 |
| 07/08/2026 15:37 | 1 | 1,036.97 |
| 07/08/2026 15:37 | 5 | 1,037.44 |
| 07/08/2026 15:37 | 36 | 1,037.44 |
| 07/08/2026 15:37 | 4 | 1,037.44 |
| 07/08/2026 15:37 | 6 | 1,037.77 |
| 07/08/2026 15:37 | 74 | 1,037.77 |
| 07/08/2026 15:37 | 1 | 1,037.83 |
| 07/08/2026 15:36 | 18 | 1,038.44 |
| 07/08/2026 15:36 | 6 | 1,038.48 |
| 07/08/2026 15:36 | 16 | 1,038.48 |
| 07/08/2026 15:36 | 6 | 1,038.49 |
| 07/08/2026 15:36 | 14 | 1,038.49 |
| 07/08/2026 15:36 | 18 | 1,038.49 |
| 07/08/2026 15:36 | 18 | 1,038.49 |
| 07/08/2026 15:36 | 22 | 1,038.49 |
| 07/08/2026 15:36 | 22 | 1,038.49 |
| 07/08/2026 15:36 | 75 | 1,039.235 |
| 07/08/2026 15:36 | 72 | 1,039.235 |
| 07/08/2026 15:36 | 3 | 1,039.235 |
| 07/08/2026 15:36 | 39 | 1,039.98 |
| 07/08/2026 15:36 | 1 | 1,039.98 |
| 07/08/2026 15:36 | 33 | 1,039.67 |
| 07/08/2026 15:36 | 1 | 1,039.74 |
| 07/08/2026 15:36 | 40 | 1,038.48 |
| 07/08/2026 15:35 | 1 | 1,037.62 |
| 07/08/2026 15:35 | 15 | 1,037.76 |
| 07/08/2026 15:35 | 1 | 1,038.66 |
| 07/08/2026 15:35 | 6 | 1,038.66 |
| 07/08/2026 15:35 | 1 | 1,038.67 |
| 07/08/2026 15:35 | 1 | 1,039.73 |
| 07/08/2026 15:35 | 5 | 1,039.32 |
| 07/08/2026 15:35 | 75 | 1,039.32 |
| 07/08/2026 15:35 | 38 | 1,039.99 |
| 07/08/2026 15:35 | 1 | 1,039.96 |
| 07/08/2026 15:35 | 1 | 1,039.95 |
| 07/08/2026 15:35 | 7 | 1,038.475 |
| 07/08/2026 15:35 | 2 | 1,038.64 |
| 07/08/2026 15:35 | 2 | 1,038.55 |
| 07/08/2026 15:35 | 1 | 1,038.71 |
| 07/08/2026 15:35 | 24 | 1,039.56 |
| 07/08/2026 15:35 | 1 | 1,039.10 |
| 07/08/2026 15:35 | 1 | 1,038.33 |
| 07/08/2026 15:35 | 12 | 1,038.00 |
| 07/08/2026 15:35 | 5 | 1,038.00 |
| 07/08/2026 15:35 | 17 | 1,038.00 |
| 07/08/2026 15:35 | 1 | 1,038.00 |
| 07/08/2026 15:35 | 1 | 1,038.00 |
| 07/08/2026 15:35 | 1 | 1,037.50 |
| 07/08/2026 15:35 | 1 | 1,037.30 |
| 07/08/2026 15:35 | 27 | 1,037.46 |
| 07/08/2026 15:35 | 10 | 1,037.46 |
| 07/08/2026 15:35 | 3 | 1,037.46 |
| 07/08/2026 15:35 | 37 | 1,037.23 |
| 07/08/2026 15:35 | 1 | 1,037.23 |
| 07/08/2026 15:35 | 1 | 1,037.23 |
| 07/08/2026 15:35 | 1 | 1,037.23 |
| 07/08/2026 15:35 | 5 | 1,036.99 |
| 07/08/2026 15:35 | 1 | 1,036.56 |
| 07/08/2026 15:35 | 5 | 1,036.88 |
| 07/08/2026 15:35 | 18 | 1,036.59 |
| 07/08/2026 15:35 | 1 | 1,036.57 |
| 07/08/2026 15:34 | 5 | 1,035.30 |
| 07/08/2026 15:34 | 4 | 1,036.14 |
| 07/08/2026 15:34 | 6 | 1,036.14 |
| 07/08/2026 15:34 | 2 | 1,036.14 |
| 07/08/2026 15:34 | 10 | 1,036.09 |
| 07/08/2026 15:34 | 83 | 1,036.09 |
| 07/08/2026 15:34 | 2 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 14 | 1,036.09 |
| 07/08/2026 15:34 | 38 | 1,036.09 |
| 07/08/2026 15:34 | 26 | 1,036.09 |
| 07/08/2026 15:34 | 26 | 1,036.09 |
| 07/08/2026 15:34 | 12 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 26 | 1,036.09 |
| 07/08/2026 15:34 | 26 | 1,036.09 |
| 07/08/2026 15:34 | 14 | 1,036.09 |
| 07/08/2026 15:34 | 3 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 3 | 1,036.09 |
| 07/08/2026 15:34 | 40 | 1,036.09 |
| 07/08/2026 15:34 | 24 | 1,036.08 |
| 07/08/2026 15:34 | 2 | 1,035.61 |
| 07/08/2026 15:33 | 23 | 1,031.98 |
| 07/08/2026 15:32 | 4 | 1,031.37 |
| 07/08/2026 15:32 | 4 | 1,031.54 |
| 07/08/2026 15:32 | 4 | 1,031.54 |
| 07/08/2026 15:32 | 36 | 1,031.68 |
| 07/08/2026 15:32 | 4 | 1,031.68 |
| 07/08/2026 15:32 | 30 | 1,032.22 |
| 07/08/2026 15:32 | 1 | 1,032.42 |
| 07/08/2026 15:32 | 18 | 1,035.57 |
| 07/08/2026 15:31 | 2 | 1,035.00 |
| 07/08/2026 15:31 | 4 | 1,034.62 |
| 07/08/2026 15:31 | 3 | 1,034.62 |
| 07/08/2026 15:31 | 1 | 1,034.62 |
| 07/08/2026 15:31 | 4 | 1,034.28 |
| 07/08/2026 15:31 | 8 | 1,034.28 |
| 07/08/2026 15:31 | 4 | 1,034.20 |
| 07/08/2026 15:31 | 12 | 1,034.20 |
| 07/08/2026 15:31 | 4 | 1,034.20 |
| 07/08/2026 15:31 | 2 | 1,034.20 |
| 07/08/2026 15:31 | 1 | 1,034.07 |
| 07/08/2026 15:31 | 1 | 1,034.08 |
| 07/08/2026 15:31 | 1 | 1,034.07 |
| 07/08/2026 15:31 | 2 | 1,034.08 |
| 07/08/2026 15:31 | 1 | 1,034.07 |
| 07/08/2026 15:31 | 1 | 1,033.33 |
| 07/08/2026 15:31 | 7 | 1,031.23 |
| 07/08/2026 15:31 | 5 | 1,031.00 |
| 07/08/2026 15:31 | 5 | 1,031.00 |
| 07/08/2026 15:31 | 40 | 1,030.23 |
| 07/08/2026 15:31 | 10 | 1,030.00 |
| 07/08/2026 15:31 | 4 | 1,029.16 |
| 07/08/2026 15:31 | 4 | 1,029.16 |
| 07/08/2026 15:31 | 1 | 1,029.11 |
| 07/08/2026 15:31 | 1 | 1,029.11 |
| 07/08/2026 15:31 | 1 | 1,028.91 |
| 07/08/2026 15:30 | 5 | 1,027.90 |
| 07/08/2026 15:30 | 1 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.39 |
| 07/08/2026 15:30 | 17 | 1,026.32 |
| 07/08/2026 15:30 | 1 | 1,026.75 |
| 07/08/2026 15:30 | 4 | 1,026.75 |
| 07/08/2026 15:30 | 1 | 1,026.74 |
| 07/08/2026 15:30 | 17 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.00 |
| 07/08/2026 15:30 | 7 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.08 |
| 07/08/2026 15:30 | 12 | 1,026.00 |
| 07/08/2026 15:30 | 4 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.08 |
| 07/08/2026 15:30 | 36 | 1,026.00 |
| 07/08/2026 15:30 | 34 | 1,026.00 |
| 07/08/2026 15:30 | 2 | 1,026.00 |
| 07/08/2026 15:30 | 75 | 1,026.00 |
| 07/08/2026 15:30 | 40 | 1,026.00 |
| 07/08/2026 15:30 | 1 | 1,026.09 |
| 07/08/2026 15:30 | 4 | 1,026.08 |
| 07/08/2026 15:30 | 9 | 1,026.08 |
| 07/08/2026 15:30 | 3 | 1,026.11 |
| 07/08/2026 15:30 | 1 | 1,026.12 |
| 07/08/2026 15:30 | 14 | 1,026.49 |
| 07/08/2026 15:30 | 13 | 1,026.49 |
| 07/08/2026 15:30 | 13 | 1,026.49 |
| 07/08/2026 15:30 | 13 | 1,026.59 |
| 07/08/2026 15:30 | 50 | 1,026.85 |
| 07/08/2026 15:30 | 1 | 1,026.72 |
| 07/08/2026 15:30 | 1 | 1,026.47 |
| 07/08/2026 15:30 | 2 | 1,027.01 |
| 07/08/2026 15:30 | 33 | 1,027.01 |
| 07/08/2026 15:30 | 33 | 1,027.01 |
| 07/08/2026 15:30 | 32 | 1,027.01 |
| 07/08/2026 15:30 | 405 | 1,027.45 |
| 07/08/2026 15:30 | 1 | 1,026.93 |
| 07/08/2026 15:30 | 1 | 1,027.07 |
| 07/08/2026 15:30 | 2 | 1,027.00 |
| 07/08/2026 15:30 | 1 | 1,027.00 |
| 07/08/2026 15:30 | 3 | 1,027.00 |
| 07/08/2026 15:30 | 1 | 1,028.00 |
| 07/08/2026 15:30 | 1 | 1,027.86 |
| 07/08/2026 15:30 | 1 | 1,027.95 |
| 07/08/2026 15:30 | 5 | 1,028.62 |
| 07/08/2026 15:30 | 1 | 1,028.61 |
| 07/08/2026 15:30 | 5 | 1,028.00 |
| 07/08/2026 15:30 | 1 | 1,028.00 |
| 07/08/2026 15:30 | 40 | 1,028.01 |
| 07/08/2026 15:30 | 16 | 1,028.01 |
| 07/08/2026 15:30 | 9 | 1,028.62 |
| 07/08/2026 15:30 | 6 | 1,028.01 |
| 07/08/2026 15:30 | 6 | 1,028.01 |
| 07/08/2026 15:30 | 6 | 1,028.01 |
| 07/08/2026 15:30 | 6 | 1,028.01 |
| 07/08/2026 15:30 | 8 | 1,028.72 |
| 07/08/2026 15:30 | 1 | 1,028.73 |
| 07/08/2026 15:30 | 9 | 1,028.72 |
| 07/08/2026 15:30 | 1 | 1,028.72 |
| 07/08/2026 15:30 | 2 | 1,028.72 |
| 07/08/2026 15:30 | 1 | 1,028.73 |
| 07/08/2026 15:30 | 15 | 1,029.99 |
| 07/08/2026 15:30 | 39 | 1,029.99 |
| 07/08/2026 15:30 | 1 | 1,029.99 |
| 07/08/2026 15:30 | 1 | 1,029.51 |
| 07/08/2026 15:30 | 1 | 1,029.61 |
| 07/08/2026 15:30 | 9 | 1,029.51 |
| 07/08/2026 15:30 | 1 | 1,029.51 |
| 07/08/2026 15:30 | 1 | 1,028.02 |
| 07/08/2026 15:30 | 3 | 1,028.02 |
| 07/08/2026 15:30 | 5 | 1,029.00 |
| 07/08/2026 15:30 | 5 | 1,029.00 |
| 07/08/2026 15:30 | 1 | 1,029.00 |
| 07/08/2026 15:30 | 40 | 1,029.01 |
| 07/08/2026 15:30 | 5 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 60 | 1,029.66 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 10 | 1,029.01 |
| 07/08/2026 15:30 | 10 | 1,029.01 |
| 07/08/2026 15:30 | 1 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 11 | 1,029.01 |
| 07/08/2026 15:30 | 2 | 1,030.27 |
| 07/08/2026 15:30 | 4 | 1,030.00 |
| 07/08/2026 15:30 | 10 | 1,030.00 |
| 07/08/2026 15:30 | 10 | 1,030.00 |
| 07/08/2026 15:30 | 4 | 1,030.06 |
| 07/08/2026 15:30 | 24 | 1,030.06 |
| 07/08/2026 15:30 | 24 | 1,030.06 |
| 07/08/2026 15:30 | 24 | 1,030.06 |
| 07/08/2026 15:30 | 24 | 1,030.06 |
| 07/08/2026 15:30 | 18 | 1,031.00 |
| 07/08/2026 15:30 | 22 | 1,031.00 |
| 07/08/2026 15:30 | 1 | 1,030.99 |
| 07/08/2026 15:30 | 68 | 1,030.04 |
| 07/08/2026 15:30 | 16986 | 1,030.00 |
| 07/08/2026 15:30 | 16986 | 1,030.00 |