Goldman Sachs Gr Rg
GS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 22:15:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
565.70
+13.78 ( +2.50% )
-
-
-
-
More information
Analysis by TheScreener
06.05.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2025 16:13 1 565.01
05/08/2025 16:12 87 565.90
05/08/2025 16:12 1 565.90
05/08/2025 16:11 6 565.77
05/08/2025 16:11 1 565.77
05/08/2025 16:11 10 565.79
05/08/2025 16:11 4 565.88
05/08/2025 16:11 1 565.69
05/08/2025 16:11 1 565.70
05/08/2025 16:11 7 565.99
05/08/2025 16:11 5 566.00
05/08/2025 16:11 12 565.90
05/08/2025 16:11 1 566.50
05/08/2025 16:11 1 566.50
05/08/2025 16:11 1 566.50
05/08/2025 16:11 10 566.50
05/08/2025 16:11 1 566.50
05/08/2025 16:11 1 566.50
05/08/2025 16:11 2 566.50
05/08/2025 16:11 2 566.50
05/08/2025 16:11 10 566.50
05/08/2025 16:11 1 566.50
05/08/2025 16:11 7 566.50
05/08/2025 16:11 30 566.14
05/08/2025 16:11 16 565.90
05/08/2025 16:11 2 565.90
05/08/2025 16:11 12 565.90
05/08/2025 16:11 20 565.90
05/08/2025 16:11 10 565.91
05/08/2025 16:11 40 566.06
05/08/2025 16:11 2 566.14
05/08/2025 16:11 3 566.50
05/08/2025 16:11 11 566.24
05/08/2025 16:11 1 566.24
05/08/2025 16:11 2 566.24
05/08/2025 16:11 2 566.24
05/08/2025 16:11 12 566.24
05/08/2025 16:11 2 566.24
05/08/2025 16:11 12 566.24
05/08/2025 16:11 6 566.24
05/08/2025 16:11 8 566.32
05/08/2025 16:11 40 566.49
05/08/2025 16:11 4 566.66
05/08/2025 16:10 0 565.70