Large gap with delayed quotes
|
Last quote
08/06/2026
-
16:00:34
|
Bid
08/06/2026 -
16:01:05
|
Bid Volume |
Ask
08/06/2026 -
16:01:05
|
Ask Volume |
|---|---|---|---|---|
|
1,063.09
+2.71
(
+0.26% )
|
1,062.30
|
40 |
1,066.39
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/06/2026 16:01 | 3 | 1,063.19 |
| 08/06/2026 16:01 | 1 | 1,063.29 |
| 08/06/2026 16:01 | 23 | 1,063.07 |
| 08/06/2026 16:00 | 1 | 1,062.81 |
| 08/06/2026 16:00 | 12 | 1,062.25 |
| 08/06/2026 16:00 | 40 | 1,063.09 |
| 08/06/2026 16:00 | 39 | 1,063.63 |
| 08/06/2026 16:00 | 1 | 1,063.63 |
| 08/06/2026 16:00 | 1 | 1,063.41 |
| 08/06/2026 16:00 | 5 | 1,063.41 |
| 08/06/2026 16:00 | 1 | 1,063.40 |
| 08/06/2026 16:00 | 40 | 1,064.04 |
| 08/06/2026 16:00 | 10 | 1,064.04 |
| 08/06/2026 16:00 | 30 | 1,064.04 |
| 08/06/2026 16:00 | 10 | 1,064.04 |
| 08/06/2026 16:00 | 50 | 1,064.14 |
| 08/06/2026 16:00 | 7 | 1,064.56 |
| 08/06/2026 16:00 | 9 | 1,064.56 |
| 08/06/2026 16:00 | 40 | 1,064.65 |
| 08/06/2026 16:00 | 8 | 1,064.64 |
| 08/06/2026 16:00 | 40 | 1,064.64 |
| 08/06/2026 16:00 | 20 | 1,064.44 |
| 08/06/2026 16:00 | 6 | 1,064.43 |
| 08/06/2026 15:59 | 3 | 1,063.65 |
| 08/06/2026 15:59 | 19 | 1,064.42 |
| 08/06/2026 15:59 | 1 | 1,064.42 |
| 08/06/2026 15:59 | 5 | 1,063.35 |
| 08/06/2026 15:59 | 6 | 1,063.38 |
| 08/06/2026 15:59 | 20 | 1,064.05 |
| 08/06/2026 15:59 | 17 | 1,064.15 |
| 08/06/2026 15:59 | 2 | 1,064.23 |
| 08/06/2026 15:59 | 3 | 1,064.25 |
| 08/06/2026 15:59 | 5 | 1,064.24 |
| 08/06/2026 15:59 | 5 | 1,063.54 |
| 08/06/2026 15:59 | 10 | 1,064.04 |
| 08/06/2026 15:59 | 63 | 1,063.98 |
| 08/06/2026 15:59 | 1 | 1,063.83 |
| 08/06/2026 15:59 | 1 | 1,063.53 |
| 08/06/2026 15:59 | 5 | 1,062.78 |
| 08/06/2026 15:59 | 4 | 1,062.92 |
| 08/06/2026 15:58 | 6 | 1,062.765 |
| 08/06/2026 15:58 | 10 | 1,062.84 |
| 08/06/2026 15:58 | 20 | 1,062.40 |
| 08/06/2026 15:58 | 20 | 1,062.41 |
| 08/06/2026 15:58 | 12 | 1,063.22 |
| 08/06/2026 15:58 | 40 | 1,063.74 |
| 08/06/2026 15:58 | 63 | 1,063.56 |
| 08/06/2026 15:58 | 18 | 1,063.17 |
| 08/06/2026 15:58 | 4 | 1,061.94 |
| 08/06/2026 15:58 | 6 | 1,061.94 |
| 08/06/2026 15:58 | 40 | 1,062.81 |
| 08/06/2026 15:58 | 40 | 1,062.42 |
| 08/06/2026 15:58 | 1 | 1,062.44 |
| 08/06/2026 15:58 | 40 | 1,062.44 |
| 08/06/2026 15:57 | 40 | 1,063.38 |
| 08/06/2026 15:57 | 6 | 1,063.05 |
| 08/06/2026 15:57 | 6 | 1,063.45 |
| 08/06/2026 15:57 | 36 | 1,063.21 |
| 08/06/2026 15:57 | 4 | 1,063.21 |
| 08/06/2026 15:57 | 10 | 1,062.68 |
| 08/06/2026 15:57 | 40 | 1,062.68 |
| 08/06/2026 15:57 | 2 | 1,062.88 |
| 08/06/2026 15:57 | 8 | 1,063.17 |
| 08/06/2026 15:57 | 7 | 1,063.29 |
| 08/06/2026 15:57 | 7 | 1,063.29 |
| 08/06/2026 15:57 | 8 | 1,063.17 |
| 08/06/2026 15:57 | 3 | 1,063.04 |
| 08/06/2026 15:57 | 2 | 1,063.05 |
| 08/06/2026 15:57 | 3 | 1,063.05 |
| 08/06/2026 15:57 | 13 | 1,063.29 |
| 08/06/2026 15:57 | 3 | 1,063.45 |
| 08/06/2026 15:57 | 10 | 1,063.47 |
| 08/06/2026 15:57 | 14 | 1,063.47 |
| 08/06/2026 15:57 | 26 | 1,063.47 |
| 08/06/2026 15:57 | 24 | 1,063.57 |
| 08/06/2026 15:57 | 6 | 1,063.57 |
| 08/06/2026 15:57 | 30 | 1,063.55 |
| 08/06/2026 15:57 | 40 | 1,064.55 |
| 08/06/2026 15:57 | 2 | 1,063.84 |
| 08/06/2026 15:57 | 9 | 1,063.84 |
| 08/06/2026 15:57 | 2 | 1,063.84 |
| 08/06/2026 15:57 | 8 | 1,063.39 |
| 08/06/2026 15:57 | 1 | 1,063.39 |
| 08/06/2026 15:57 | 2 | 1,063.39 |
| 08/06/2026 15:57 | 1 | 1,063.39 |
| 08/06/2026 15:57 | 8 | 1,063.39 |
| 08/06/2026 15:57 | 32 | 1,063.39 |
| 08/06/2026 15:57 | 8 | 1,063.38 |
| 08/06/2026 15:57 | 4 | 1,062.84 |
| 08/06/2026 15:57 | 2 | 1,063.83 |
| 08/06/2026 15:57 | 4 | 1,063.83 |
| 08/06/2026 15:57 | 9 | 1,063.83 |
| 08/06/2026 15:57 | 2 | 1,063.83 |
| 08/06/2026 15:57 | 40 | 1,063.66 |
| 08/06/2026 15:57 | 1 | 1,063.66 |
| 08/06/2026 15:57 | 1 | 1,063.66 |
| 08/06/2026 15:57 | 4 | 1,063.65 |
| 08/06/2026 15:57 | 10 | 1,063.16 |
| 08/06/2026 15:57 | 1 | 1,063.12 |
| 08/06/2026 15:57 | 2 | 1,063.12 |
| 08/06/2026 15:56 | 1 | 1,062.29 |
| 08/06/2026 15:56 | 4 | 1,062.29 |
| 08/06/2026 15:56 | 2 | 1,062.30 |
| 08/06/2026 15:56 | 3 | 1,062.58 |
| 08/06/2026 15:56 | 1 | 1,062.58 |
| 08/06/2026 15:56 | 5 | 1,062.59 |
| 08/06/2026 15:56 | 6 | 1,062.58 |
| 08/06/2026 15:56 | 48 | 1,062.67 |
| 08/06/2026 15:56 | 32 | 1,062.67 |
| 08/06/2026 15:56 | 8 | 1,062.66 |
| 08/06/2026 15:56 | 2 | 1,062.11 |
| 08/06/2026 15:56 | 2 | 1,062.59 |
| 08/06/2026 15:56 | 2 | 1,062.59 |
| 08/06/2026 15:56 | 19 | 1,062.40 |
| 08/06/2026 15:56 | 19 | 1,062.40 |
| 08/06/2026 15:56 | 29 | 1,062.39 |
| 08/06/2026 15:56 | 11 | 1,062.39 |
| 08/06/2026 15:56 | 29 | 1,062.38 |
| 08/06/2026 15:56 | 40 | 1,062.38 |
| 08/06/2026 15:56 | 31 | 1,062.38 |
| 08/06/2026 15:56 | 8 | 1,062.38 |
| 08/06/2026 15:56 | 1 | 1,062.17 |
| 08/06/2026 15:56 | 39 | 1,062.17 |
| 08/06/2026 15:56 | 1 | 1,062.07 |
| 08/06/2026 15:56 | 22 | 1,061.64 |
| 08/06/2026 15:56 | 22 | 1,061.64 |
| 08/06/2026 15:56 | 1 | 1,062.07 |
| 08/06/2026 15:56 | 22 | 1,061.64 |
| 08/06/2026 15:56 | 18 | 1,061.64 |
| 08/06/2026 15:56 | 8 | 1,061.63 |
| 08/06/2026 15:55 | 40 | 1,060.45 |
| 08/06/2026 15:55 | 1 | 1,060.56 |
| 08/06/2026 15:55 | 40 | 1,060.72 |
| 08/06/2026 15:55 | 1 | 1,060.56 |
| 08/06/2026 15:55 | 1 | 1,061.08 |
| 08/06/2026 15:55 | 1 | 1,060.88 |
| 08/06/2026 15:54 | 2 | 1,060.59 |
| 08/06/2026 15:54 | 4 | 1,060.83 |
| 08/06/2026 15:54 | 1 | 1,060.83 |
| 08/06/2026 15:54 | 7 | 1,060.83 |
| 08/06/2026 15:54 | 1 | 1,060.83 |
| 08/06/2026 15:54 | 2 | 1,060.83 |
| 08/06/2026 15:54 | 8 | 1,060.82 |
| 08/06/2026 15:54 | 32 | 1,060.82 |
| 08/06/2026 15:54 | 8 | 1,060.81 |
| 08/06/2026 15:54 | 5 | 1,060.64 |
| 08/06/2026 15:54 | 12 | 1,060.64 |
| 08/06/2026 15:54 | 20 | 1,060.64 |
| 08/06/2026 15:54 | 28 | 1,060.64 |
| 08/06/2026 15:54 | 8 | 1,060.63 |
| 08/06/2026 15:54 | 1 | 1,060.63 |
| 08/06/2026 15:54 | 2 | 1,060.64 |
| 08/06/2026 15:54 | 1 | 1,060.63 |
| 08/06/2026 15:54 | 1 | 1,060.56 |
| 08/06/2026 15:53 | 39 | 1,061.28 |
| 08/06/2026 15:53 | 84 | 1,061.12 |
| 08/06/2026 15:53 | 19 | 1,060.88 |
| 08/06/2026 15:53 | 5 | 1,060.84 |
| 08/06/2026 15:53 | 7 | 1,060.84 |
| 08/06/2026 15:53 | 120 | 1,060.71 |
| 08/06/2026 15:53 | 10 | 1,060.69 |
| 08/06/2026 15:53 | 4 | 1,060.69 |
| 08/06/2026 15:53 | 40 | 1,060.32 |
| 08/06/2026 15:53 | 4 | 1,059.825 |
| 08/06/2026 15:53 | 2 | 1,060.33 |
| 08/06/2026 15:53 | 2 | 1,060.18 |
| 08/06/2026 15:53 | 40 | 1,060.19 |
| 08/06/2026 15:53 | 40 | 1,060.18 |
| 08/06/2026 15:53 | 8 | 1,060.17 |
| 08/06/2026 15:53 | 7 | 1,060.17 |
| 08/06/2026 15:53 | 6 | 1,059.76 |
| 08/06/2026 15:53 | 1 | 1,060.04 |
| 08/06/2026 15:53 | 7 | 1,060.04 |
| 08/06/2026 15:53 | 1 | 1,060.03 |
| 08/06/2026 15:53 | 90 | 1,059.88 |
| 08/06/2026 15:53 | 25 | 1,059.88 |
| 08/06/2026 15:53 | 90 | 1,059.89 |
| 08/06/2026 15:53 | 10 | 1,059.89 |
| 08/06/2026 15:53 | 5 | 1,059.88 |
| 08/06/2026 15:53 | 4 | 1,059.93 |
| 08/06/2026 15:53 | 11 | 1,060.04 |
| 08/06/2026 15:53 | 7 | 1,060.04 |
| 08/06/2026 15:53 | 2 | 1,060.39 |
| 08/06/2026 15:53 | 2 | 1,060.42 |
| 08/06/2026 15:53 | 40 | 1,060.74 |
| 08/06/2026 15:53 | 32 | 1,060.40 |
| 08/06/2026 15:53 | 5 | 1,060.40 |
| 08/06/2026 15:53 | 14 | 1,060.53 |
| 08/06/2026 15:53 | 4 | 1,060.90 |
| 08/06/2026 15:52 | 1 | 1,061.58 |
| 08/06/2026 15:52 | 3 | 1,061.58 |
| 08/06/2026 15:52 | 1 | 1,061.74 |
| 08/06/2026 15:52 | 4 | 1,062.25 |
| 08/06/2026 15:52 | 1 | 1,062.67 |
| 08/06/2026 15:51 | 40 | 1,062.85 |
| 08/06/2026 15:51 | 2 | 1,062.95 |
| 08/06/2026 15:51 | 2 | 1,062.95 |
| 08/06/2026 15:51 | 1 | 1,062.94 |
| 08/06/2026 15:51 | 39 | 1,062.75 |
| 08/06/2026 15:51 | 1 | 1,062.75 |
| 08/06/2026 15:51 | 40 | 1,062.50 |
| 08/06/2026 15:51 | 4 | 1,062.17 |
| 08/06/2026 15:51 | 5 | 1,062.165 |
| 08/06/2026 15:51 | 40 | 1,062.25 |
| 08/06/2026 15:51 | 41 | 1,062.25 |
| 08/06/2026 15:51 | 9 | 1,062.25 |
| 08/06/2026 15:51 | 6 | 1,062.42 |
| 08/06/2026 15:51 | 6 | 1,062.42 |
| 08/06/2026 15:51 | 3 | 1,062.50 |
| 08/06/2026 15:51 | 60 | 1,062.79 |
| 08/06/2026 15:51 | 40 | 1,062.79 |
| 08/06/2026 15:51 | 40 | 1,062.78 |
| 08/06/2026 15:51 | 2 | 1,063.79 |
| 08/06/2026 15:50 | 4 | 1,063.56 |
| 08/06/2026 15:50 | 1 | 1,063.57 |
| 08/06/2026 15:50 | 1 | 1,063.57 |
| 08/06/2026 15:50 | 3 | 1,063.58 |
| 08/06/2026 15:50 | 2 | 1,063.58 |
| 08/06/2026 15:50 | 2 | 1,063.58 |
| 08/06/2026 15:50 | 4 | 1,063.58 |
| 08/06/2026 15:50 | 4 | 1,063.58 |
| 08/06/2026 15:50 | 2 | 1,063.58 |
| 08/06/2026 15:50 | 4 | 1,063.58 |
| 08/06/2026 15:50 | 2 | 1,063.58 |
| 08/06/2026 15:50 | 4 | 1,063.58 |
| 08/06/2026 15:50 | 4 | 1,063.58 |
| 08/06/2026 15:50 | 2 | 1,063.58 |
| 08/06/2026 15:50 | 7 | 1,063.58 |
| 08/06/2026 15:50 | 1 | 1,063.72 |
| 08/06/2026 15:50 | 40 | 1,064.47 |
| 08/06/2026 15:50 | 59 | 1,064.49 |
| 08/06/2026 15:50 | 100 | 1,064.525 |
| 08/06/2026 15:50 | 1 | 1,064.525 |
| 08/06/2026 15:50 | 40 | 1,064.40 |
| 08/06/2026 15:50 | 8 | 1,064.39 |
| 08/06/2026 15:50 | 32 | 1,064.39 |
| 08/06/2026 15:50 | 40 | 1,064.39 |
| 08/06/2026 15:50 | 8 | 1,064.38 |
| 08/06/2026 15:50 | 20 | 1,064.20 |
| 08/06/2026 15:50 | 18 | 1,063.79 |
| 08/06/2026 15:50 | 200 | 1,064.00 |
| 08/06/2026 15:49 | 40 | 1,064.50 |
| 08/06/2026 15:49 | 40 | 1,065.04 |
| 08/06/2026 15:49 | 4 | 1,065.88 |
| 08/06/2026 15:49 | 8 | 1,065.81 |
| 08/06/2026 15:49 | 1 | 1,065.74 |
| 08/06/2026 15:49 | 1 | 1,065.81 |
| 08/06/2026 15:49 | 2 | 1,065.80 |
| 08/06/2026 15:49 | 1 | 1,065.62 |
| 08/06/2026 15:49 | 40 | 1,065.62 |
| 08/06/2026 15:49 | 4 | 1,065.61 |
| 08/06/2026 15:49 | 1 | 1,065.61 |
| 08/06/2026 15:49 | 19 | 1,064.66 |
| 08/06/2026 15:49 | 100 | 1,064.83 |
| 08/06/2026 15:49 | 1 | 1,064.88 |
| 08/06/2026 15:49 | 1 | 1,064.88 |
| 08/06/2026 15:49 | 9 | 1,065.25 |
| 08/06/2026 15:49 | 40 | 1,065.25 |
| 08/06/2026 15:49 | 40 | 1,066.84 |
| 08/06/2026 15:49 | 31 | 1,066.73 |
| 08/06/2026 15:49 | 13 | 1,066.23 |
| 08/06/2026 15:49 | 11 | 1,065.64 |
| 08/06/2026 15:49 | 6 | 1,065.64 |
| 08/06/2026 15:48 | 40 | 1,066.68 |
| 08/06/2026 15:48 | 9 | 1,066.765 |
| 08/06/2026 15:48 | 18 | 1,066.74 |
| 08/06/2026 15:48 | 2 | 1,066.71 |
| 08/06/2026 15:48 | 4 | 1,066.52 |
| 08/06/2026 15:48 | 4 | 1,066.52 |
| 08/06/2026 15:48 | 36 | 1,066.52 |
| 08/06/2026 15:48 | 8 | 1,066.51 |
| 08/06/2026 15:48 | 40 | 1,066.51 |
| 08/06/2026 15:48 | 1 | 1,066.51 |
| 08/06/2026 15:48 | 40 | 1,066.51 |
| 08/06/2026 15:47 | 40 | 1,065.02 |
| 08/06/2026 15:47 | 1 | 1,065.03 |
| 08/06/2026 15:47 | 40 | 1,065.86 |
| 08/06/2026 15:47 | 4 | 1,066.12 |
| 08/06/2026 15:47 | 4 | 1,066.12 |
| 08/06/2026 15:47 | 40 | 1,066.12 |
| 08/06/2026 15:47 | 1 | 1,066.09 |
| 08/06/2026 15:47 | 3 | 1,066.09 |
| 08/06/2026 15:47 | 1 | 1,066.03 |
| 08/06/2026 15:47 | 4 | 1,066.03 |
| 08/06/2026 15:47 | 80 | 1,065.95 |
| 08/06/2026 15:47 | 30 | 1,065.185 |
| 08/06/2026 15:47 | 1 | 1,065.58 |
| 08/06/2026 15:47 | 1 | 1,065.94 |
| 08/06/2026 15:47 | 1 | 1,065.94 |
| 08/06/2026 15:47 | 32 | 1,065.94 |
| 08/06/2026 15:47 | 8 | 1,065.94 |
| 08/06/2026 15:47 | 40 | 1,065.91 |
| 08/06/2026 15:47 | 10 | 1,065.92 |
| 08/06/2026 15:47 | 80 | 1,065.94 |
| 08/06/2026 15:47 | 2 | 1,065.85 |
| 08/06/2026 15:47 | 2 | 1,065.84 |
| 08/06/2026 15:47 | 2 | 1,065.84 |
| 08/06/2026 15:47 | 2 | 1,065.51 |
| 08/06/2026 15:47 | 2 | 1,065.80 |
| 08/06/2026 15:47 | 2 | 1,065.77 |
| 08/06/2026 15:47 | 10 | 1,065.29 |
| 08/06/2026 15:47 | 3 | 1,064.56 |
| 08/06/2026 15:47 | 40 | 1,064.75 |
| 08/06/2026 15:47 | 1 | 1,064.84 |
| 08/06/2026 15:47 | 17 | 1,064.76 |
| 08/06/2026 15:47 | 1 | 1,064.76 |
| 08/06/2026 15:47 | 40 | 1,064.76 |
| 08/06/2026 15:47 | 1 | 1,064.77 |
| 08/06/2026 15:47 | 10 | 1,065.64 |
| 08/06/2026 15:47 | 40 | 1,065.35 |
| 08/06/2026 15:47 | 10 | 1,065.72 |
| 08/06/2026 15:47 | 10 | 1,065.355 |
| 08/06/2026 15:47 | 63 | 1,065.355 |
| 08/06/2026 15:46 | 27 | 1,064.77 |
| 08/06/2026 15:46 | 1 | 1,064.77 |
| 08/06/2026 15:46 | 13 | 1,064.81 |
| 08/06/2026 15:46 | 41 | 1,064.87 |
| 08/06/2026 15:46 | 14 | 1,064.77 |
| 08/06/2026 15:46 | 2 | 1,065.66 |
| 08/06/2026 15:46 | 39 | 1,065.66 |
| 08/06/2026 15:46 | 1 | 1,065.66 |
| 08/06/2026 15:46 | 1 | 1,065.42 |
| 08/06/2026 15:46 | 13 | 1,065.40 |
| 08/06/2026 15:46 | 29 | 1,065.41 |
| 08/06/2026 15:46 | 11 | 1,065.41 |
| 08/06/2026 15:46 | 29 | 1,065.43 |
| 08/06/2026 15:46 | 11 | 1,065.43 |
| 08/06/2026 15:46 | 2 | 1,065.43 |
| 08/06/2026 15:46 | 1 | 1,065.44 |
| 08/06/2026 15:46 | 40 | 1,065.68 |
| 08/06/2026 15:46 | 10 | 1,065.69 |
| 08/06/2026 15:46 | 12 | 1,065.69 |
| 08/06/2026 15:46 | 11 | 1,065.79 |
| 08/06/2026 15:46 | 7 | 1,065.79 |
| 08/06/2026 15:46 | 12 | 1,065.79 |
| 08/06/2026 15:46 | 12 | 1,065.75 |
| 08/06/2026 15:46 | 10 | 1,066.32 |
| 08/06/2026 15:46 | 2 | 1,066.32 |
| 08/06/2026 15:46 | 1 | 1,066.32 |
| 08/06/2026 15:46 | 50 | 1,066.715 |
| 08/06/2026 15:46 | 9 | 1,067.03 |
| 08/06/2026 15:46 | 9 | 1,066.92 |
| 08/06/2026 15:46 | 1 | 1,067.02 |
| 08/06/2026 15:46 | 1 | 1,067.00 |
| 08/06/2026 15:46 | 1 | 1,066.99 |
| 08/06/2026 15:46 | 2 | 1,066.99 |
| 08/06/2026 15:46 | 1 | 1,066.99 |
| 08/06/2026 15:46 | 1 | 1,066.99 |
| 08/06/2026 15:46 | 1 | 1,066.99 |
| 08/06/2026 15:45 | 40 | 1,067.03 |
| 08/06/2026 15:45 | 11 | 1,066.66 |
| 08/06/2026 15:45 | 222 | 1,066.66 |
| 08/06/2026 15:45 | 15 | 1,066.66 |
| 08/06/2026 15:45 | 113 | 1,066.66 |
| 08/06/2026 15:44 | 40 | 1,066.80 |
| 08/06/2026 15:44 | 3 | 1,066.63 |
| 08/06/2026 15:44 | 6 | 1,066.63 |
| 08/06/2026 15:44 | 10 | 1,066.63 |
| 08/06/2026 15:44 | 1 | 1,067.10 |
| 08/06/2026 15:44 | 40 | 1,067.43 |
| 08/06/2026 15:44 | 80 | 1,067.43 |
| 08/06/2026 15:44 | 40 | 1,067.48 |
| 08/06/2026 15:44 | 3 | 1,067.94 |
| 08/06/2026 15:44 | 70 | 1,067.75 |
| 08/06/2026 15:44 | 30 | 1,067.75 |
| 08/06/2026 15:44 | 8 | 1,067.74 |
| 08/06/2026 15:44 | 18 | 1,067.43 |
| 08/06/2026 15:44 | 82 | 1,067.43 |
| 08/06/2026 15:44 | 1 | 1,066.83 |
| 08/06/2026 15:44 | 31 | 1,067.39 |
| 08/06/2026 15:44 | 9 | 1,067.39 |
| 08/06/2026 15:44 | 4 | 1,067.19 |
| 08/06/2026 15:44 | 4 | 1,067.19 |
| 08/06/2026 15:44 | 40 | 1,067.19 |
| 08/06/2026 15:44 | 10 | 1,065.94 |
| 08/06/2026 15:43 | 40 | 1,066.30 |
| 08/06/2026 15:43 | 6 | 1,066.38 |
| 08/06/2026 15:43 | 1 | 1,066.75 |
| 08/06/2026 15:43 | 7 | 1,066.78 |
| 08/06/2026 15:43 | 7 | 1,066.56 |
| 08/06/2026 15:43 | 1 | 1,066.57 |
| 08/06/2026 15:43 | 3 | 1,066.60 |
| 08/06/2026 15:43 | 1 | 1,067.00 |
| 08/06/2026 15:43 | 19 | 1,065.98 |
| 08/06/2026 15:43 | 1 | 1,066.76 |
| 08/06/2026 15:43 | 8 | 1,066.33 |
| 08/06/2026 15:43 | 15 | 1,065.88 |
| 08/06/2026 15:43 | 20 | 1,066.22 |
| 08/06/2026 15:42 | 40 | 1,065.91 |
| 08/06/2026 15:42 | 1 | 1,065.69 |
| 08/06/2026 15:42 | 100 | 1,065.00 |
| 08/06/2026 15:42 | 11 | 1,065.00 |
| 08/06/2026 15:42 | 7 | 1,065.00 |
| 08/06/2026 15:42 | 3 | 1,065.00 |
| 08/06/2026 15:42 | 5 | 1,065.00 |
| 08/06/2026 15:42 | 1 | 1,065.00 |
| 08/06/2026 15:42 | 8 | 1,064.85 |
| 08/06/2026 15:42 | 32 | 1,064.85 |
| 08/06/2026 15:42 | 8 | 1,064.84 |
| 08/06/2026 15:42 | 1 | 1,064.33 |
| 08/06/2026 15:42 | 63 | 1,063.83 |
| 08/06/2026 15:41 | 31 | 1,064.40 |
| 08/06/2026 15:41 | 9 | 1,064.40 |
| 08/06/2026 15:41 | 3 | 1,063.90 |
| 08/06/2026 15:41 | 40 | 1,063.82 |
| 08/06/2026 15:41 | 40 | 1,063.81 |
| 08/06/2026 15:41 | 4 | 1,062.88 |
| 08/06/2026 15:41 | 40 | 1,063.19 |
| 08/06/2026 15:41 | 5 | 1,063.07 |
| 08/06/2026 15:41 | 5 | 1,063.00 |
| 08/06/2026 15:41 | 20 | 1,063.00 |
| 08/06/2026 15:41 | 1 | 1,062.91 |
| 08/06/2026 15:41 | 40 | 1,062.65 |
| 08/06/2026 15:41 | 1 | 1,062.65 |
| 08/06/2026 15:41 | 1 | 1,062.65 |
| 08/06/2026 15:41 | 1 | 1,062.90 |
| 08/06/2026 15:41 | 40 | 1,062.85 |
| 08/06/2026 15:41 | 1 | 1,062.85 |
| 08/06/2026 15:41 | 1 | 1,062.86 |
| 08/06/2026 15:41 | 28 | 1,061.60 |
| 08/06/2026 15:41 | 1 | 1,061.72 |
| 08/06/2026 15:41 | 9 | 1,061.84 |
| 08/06/2026 15:41 | 29 | 1,061.84 |
| 08/06/2026 15:41 | 1 | 1,061.84 |
| 08/06/2026 15:41 | 1 | 1,061.84 |
| 08/06/2026 15:41 | 14 | 1,061.94 |
| 08/06/2026 15:41 | 4 | 1,062.46 |
| 08/06/2026 15:41 | 4 | 1,062.46 |
| 08/06/2026 15:41 | 4 | 1,062.46 |
| 08/06/2026 15:41 | 4 | 1,062.46 |
| 08/06/2026 15:41 | 4 | 1,062.46 |
| 08/06/2026 15:41 | 4 | 1,062.46 |
| 08/06/2026 15:41 | 8 | 1,062.29 |
| 08/06/2026 15:41 | 32 | 1,062.29 |
| 08/06/2026 15:41 | 8 | 1,062.28 |
| 08/06/2026 15:40 | 7 | 1,061.96 |
| 08/06/2026 15:40 | 2 | 1,060.91 |
| 08/06/2026 15:40 | 40 | 1,061.34 |
| 08/06/2026 15:40 | 40 | 1,061.45 |
| 08/06/2026 15:40 | 40 | 1,061.07 |
| 08/06/2026 15:40 | 40 | 1,061.86 |
| 08/06/2026 15:40 | 40 | 1,061.26 |
| 08/06/2026 15:40 | 17 | 1,061.085 |
| 08/06/2026 15:40 | 63 | 1,060.91 |
| 08/06/2026 15:40 | 40 | 1,059.91 |
| 08/06/2026 15:40 | 3 | 1,059.92 |
| 08/06/2026 15:40 | 37 | 1,059.92 |
| 08/06/2026 15:40 | 3 | 1,059.92 |
| 08/06/2026 15:40 | 40 | 1,059.92 |
| 08/06/2026 15:40 | 40 | 1,059.94 |
| 08/06/2026 15:39 | 1 | 1,060.51 |
| 08/06/2026 15:39 | 1 | 1,060.02 |
| 08/06/2026 15:39 | 40 | 1,060.54 |
| 08/06/2026 15:39 | 4 | 1,061.00 |
| 08/06/2026 15:39 | 1 | 1,060.93 |
| 08/06/2026 15:39 | 1 | 1,060.93 |
| 08/06/2026 15:39 | 40 | 1,060.85 |
| 08/06/2026 15:39 | 1 | 1,060.85 |
| 08/06/2026 15:39 | 40 | 1,059.97 |
| 08/06/2026 15:39 | 40 | 1,059.97 |
| 08/06/2026 15:39 | 40 | 1,059.98 |
| 08/06/2026 15:39 | 2 | 1,060.08 |
| 08/06/2026 15:39 | 2 | 1,060.09 |
| 08/06/2026 15:39 | 63 | 1,060.845 |
| 08/06/2026 15:39 | 2 | 1,060.58 |
| 08/06/2026 15:39 | 10 | 1,060.82 |
| 08/06/2026 15:39 | 5 | 1,060.82 |
| 08/06/2026 15:39 | 40 | 1,060.85 |
| 08/06/2026 15:39 | 10 | 1,060.91 |
| 08/06/2026 15:39 | 20 | 1,061.12 |
| 08/06/2026 15:38 | 1 | 1,061.73 |
| 08/06/2026 15:38 | 40 | 1,062.19 |
| 08/06/2026 15:38 | 40 | 1,062.38 |
| 08/06/2026 15:38 | 1 | 1,061.72 |
| 08/06/2026 15:38 | 4 | 1,061.70 |
| 08/06/2026 15:38 | 1 | 1,061.70 |
| 08/06/2026 15:38 | 1 | 1,061.70 |
| 08/06/2026 15:38 | 1 | 1,061.70 |
| 08/06/2026 15:38 | 1 | 1,061.70 |
| 08/06/2026 15:38 | 32 | 1,061.70 |
| 08/06/2026 15:38 | 8 | 1,061.69 |
| 08/06/2026 15:38 | 10 | 1,061.32 |
| 08/06/2026 15:38 | 100 | 1,061.35 |
| 08/06/2026 15:38 | 15 | 1,061.34 |
| 08/06/2026 15:38 | 23 | 1,061.34 |
| 08/06/2026 15:38 | 4 | 1,061.55 |
| 08/06/2026 15:38 | 36 | 1,061.71 |
| 08/06/2026 15:38 | 4 | 1,061.71 |
| 08/06/2026 15:38 | 40 | 1,060.59 |
| 08/06/2026 15:38 | 12 | 1,060.60 |
| 08/06/2026 15:38 | 20 | 1,060.60 |
| 08/06/2026 15:38 | 14 | 1,060.60 |
| 08/06/2026 15:38 | 6 | 1,060.60 |
| 08/06/2026 15:37 | 100 | 1,061.08 |
| 08/06/2026 15:37 | 10 | 1,060.12 |
| 08/06/2026 15:37 | 40 | 1,060.33 |
| 08/06/2026 15:37 | 29 | 1,061.03 |
| 08/06/2026 15:37 | 11 | 1,061.03 |
| 08/06/2026 15:37 | 7 | 1,060.96 |
| 08/06/2026 15:37 | 33 | 1,060.96 |
| 08/06/2026 15:37 | 40 | 1,060.92 |
| 08/06/2026 15:37 | 40 | 1,060.71 |
| 08/06/2026 15:37 | 21 | 1,060.71 |
| 08/06/2026 15:37 | 2 | 1,060.17 |
| 08/06/2026 15:37 | 21 | 1,060.40 |
| 08/06/2026 15:37 | 19 | 1,060.40 |
| 08/06/2026 15:37 | 40 | 1,060.40 |
| 08/06/2026 15:37 | 5 | 1,059.89 |
| 08/06/2026 15:37 | 15 | 1,059.75 |
| 08/06/2026 15:37 | 10 | 1,059.81 |
| 08/06/2026 15:37 | 40 | 1,059.81 |
| 08/06/2026 15:37 | 65 | 1,059.81 |
| 08/06/2026 15:37 | 4 | 1,059.81 |
| 08/06/2026 15:37 | 7 | 1,059.81 |
| 08/06/2026 15:37 | 40 | 1,059.81 |
| 08/06/2026 15:37 | 1 | 1,059.82 |
| 08/06/2026 15:37 | 40 | 1,060.92 |
| 08/06/2026 15:36 | 16 | 1,059.51 |
| 08/06/2026 15:36 | 40 | 1,059.57 |
| 08/06/2026 15:36 | 40 | 1,059.68 |
| 08/06/2026 15:36 | 3 | 1,060.46 |
| 08/06/2026 15:36 | 4 | 1,060.00 |
| 08/06/2026 15:36 | 4 | 1,060.00 |
| 08/06/2026 15:36 | 26 | 1,060.00 |
| 08/06/2026 15:36 | 24 | 1,060.00 |
| 08/06/2026 15:36 | 8 | 1,059.99 |
| 08/06/2026 15:36 | 26 | 1,059.99 |
| 08/06/2026 15:36 | 58 | 1,059.99 |
| 08/06/2026 15:36 | 58 | 1,059.99 |
| 08/06/2026 15:36 | 58 | 1,059.99 |
| 08/06/2026 15:36 | 40 | 1,058.26 |
| 08/06/2026 15:36 | 90 | 1,058.00 |
| 08/06/2026 15:36 | 4 | 1,057.99 |
| 08/06/2026 15:36 | 8 | 1,057.99 |
| 08/06/2026 15:36 | 1 | 1,057.71 |
| 08/06/2026 15:36 | 20 | 1,057.495 |
| 08/06/2026 15:36 | 34 | 1,057.65 |
| 08/06/2026 15:36 | 6 | 1,057.65 |
| 08/06/2026 15:36 | 7 | 1,057.84 |
| 08/06/2026 15:36 | 7 | 1,057.74 |
| 08/06/2026 15:36 | 100 | 1,057.00 |
| 08/06/2026 15:36 | 10 | 1,056.40 |
| 08/06/2026 15:36 | 63 | 1,057.015 |
| 08/06/2026 15:35 | 1 | 1,056.58 |
| 08/06/2026 15:35 | 4 | 1,056.58 |
| 08/06/2026 15:35 | 4 | 1,056.58 |
| 08/06/2026 15:35 | 7 | 1,056.58 |
| 08/06/2026 15:35 | 33 | 1,056.58 |
| 08/06/2026 15:35 | 40 | 1,055.485 |
| 08/06/2026 15:35 | 40 | 1,055.10 |
| 08/06/2026 15:35 | 3 | 1,055.58 |
| 08/06/2026 15:35 | 40 | 1,055.17 |
| 08/06/2026 15:35 | 40 | 1,055.28 |
| 08/06/2026 15:35 | 40 | 1,055.43 |
| 08/06/2026 15:35 | 2 | 1,055.48 |
| 08/06/2026 15:35 | 4 | 1,055.43 |
| 08/06/2026 15:35 | 2 | 1,055.43 |
| 08/06/2026 15:35 | 2 | 1,055.43 |
| 08/06/2026 15:35 | 32 | 1,055.43 |
| 08/06/2026 15:35 | 8 | 1,055.42 |
| 08/06/2026 15:35 | 15 | 1,054.40 |
| 08/06/2026 15:35 | 16 | 1,054.40 |
| 08/06/2026 15:35 | 100 | 1,054.44 |
| 08/06/2026 15:35 | 4 | 1,055.18 |
| 08/06/2026 15:35 | 1 | 1,055.18 |
| 08/06/2026 15:35 | 1 | 1,055.55 |
| 08/06/2026 15:35 | 5 | 1,055.85 |
| 08/06/2026 15:35 | 20 | 1,056.18 |
| 08/06/2026 15:35 | 1 | 1,056.18 |
| 08/06/2026 15:35 | 1 | 1,056.18 |
| 08/06/2026 15:35 | 12 | 1,056.18 |
| 08/06/2026 15:35 | 40 | 1,056.18 |
| 08/06/2026 15:35 | 22 | 1,058.60 |
| 08/06/2026 15:35 | 8 | 1,058.60 |
| 08/06/2026 15:35 | 10 | 1,058.04 |
| 08/06/2026 15:34 | 1 | 1,057.91 |
| 08/06/2026 15:34 | 40 | 1,058.00 |
| 08/06/2026 15:34 | 1 | 1,057.67 |
| 08/06/2026 15:34 | 39 | 1,057.67 |
| 08/06/2026 15:34 | 1 | 1,058.59 |
| 08/06/2026 15:34 | 9 | 1,055.795 |
| 08/06/2026 15:34 | 40 | 1,056.35 |
| 08/06/2026 15:34 | 40 | 1,056.38 |
| 08/06/2026 15:34 | 2 | 1,056.38 |
| 08/06/2026 15:34 | 40 | 1,056.41 |
| 08/06/2026 15:34 | 7 | 1,057.36 |
| 08/06/2026 15:34 | 1 | 1,057.34 |
| 08/06/2026 15:34 | 40 | 1,057.39 |
| 08/06/2026 15:34 | 30 | 1,056.38 |
| 08/06/2026 15:34 | 40 | 1,055.71 |
| 08/06/2026 15:34 | 40 | 1,056.21 |
| 08/06/2026 15:34 | 1 | 1,055.63 |
| 08/06/2026 15:34 | 3 | 1,055.00 |
| 08/06/2026 15:34 | 2 | 1,055.00 |
| 08/06/2026 15:34 | 3 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 17 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:34 | 5 | 1,054.99 |
| 08/06/2026 15:33 | 1 | 1,051.75 |
| 08/06/2026 15:33 | 3 | 1,052.04 |
| 08/06/2026 15:33 | 1 | 1,051.79 |
| 08/06/2026 15:33 | 3 | 1,052.00 |
| 08/06/2026 15:33 | 5 | 1,050.88 |
| 08/06/2026 15:33 | 4 | 1,052.00 |
| 08/06/2026 15:33 | 4 | 1,052.00 |
| 08/06/2026 15:33 | 1 | 1,052.00 |
| 08/06/2026 15:33 | 5 | 1,052.66 |
| 08/06/2026 15:33 | 40 | 1,053.14 |
| 08/06/2026 15:33 | 1 | 1,052.81 |
| 08/06/2026 15:33 | 9 | 1,052.81 |
| 08/06/2026 15:33 | 1 | 1,052.98 |
| 08/06/2026 15:33 | 13 | 1,053.00 |
| 08/06/2026 15:33 | 1 | 1,054.49 |
| 08/06/2026 15:33 | 100 | 1,054.14 |
| 08/06/2026 15:33 | 1 | 1,054.57 |
| 08/06/2026 15:33 | 26 | 1,054.57 |
| 08/06/2026 15:33 | 13 | 1,054.57 |
| 08/06/2026 15:33 | 1 | 1,055.00 |
| 08/06/2026 15:33 | 34 | 1,055.00 |
| 08/06/2026 15:33 | 1 | 1,055.00 |
| 08/06/2026 15:33 | 1 | 1,055.00 |
| 08/06/2026 15:33 | 100 | 1,055.00 |
| 08/06/2026 15:33 | 1 | 1,055.00 |
| 08/06/2026 15:33 | 5 | 1,055.00 |
| 08/06/2026 15:33 | 1 | 1,055.04 |
| 08/06/2026 15:33 | 1 | 1,055.84 |
| 08/06/2026 15:33 | 29 | 1,055.63 |
| 08/06/2026 15:33 | 11 | 1,055.63 |
| 08/06/2026 15:33 | 40 | 1,055.66 |
| 08/06/2026 15:32 | 3 | 1,055.55 |
| 08/06/2026 15:32 | 6 | 1,057.14 |
| 08/06/2026 15:32 | 34 | 1,057.14 |
| 08/06/2026 15:32 | 16 | 1,057.14 |
| 08/06/2026 15:32 | 4 | 1,057.14 |
| 08/06/2026 15:32 | 7 | 1,057.15 |
| 08/06/2026 15:32 | 60 | 1,057.15 |
| 08/06/2026 15:32 | 133 | 1,057.15 |
| 08/06/2026 15:32 | 10 | 1,056.74 |
| 08/06/2026 15:32 | 1 | 1,056.30 |
| 08/06/2026 15:32 | 40 | 1,056.30 |
| 08/06/2026 15:32 | 40 | 1,056.40 |
| 08/06/2026 15:32 | 120 | 1,056.30 |
| 08/06/2026 15:32 | 5 | 1,055.88 |
| 08/06/2026 15:32 | 25 | 1,056.45 |
| 08/06/2026 15:32 | 40 | 1,056.45 |
| 08/06/2026 15:32 | 5 | 1,057.65 |
| 08/06/2026 15:32 | 20 | 1,058.00 |
| 08/06/2026 15:32 | 63 | 1,058.94 |
| 08/06/2026 15:32 | 10 | 1,058.94 |
| 08/06/2026 15:32 | 40 | 1,059.20 |
| 08/06/2026 15:32 | 40 | 1,061.29 |
| 08/06/2026 15:31 | 4 | 1,060.27 |
| 08/06/2026 15:31 | 40 | 1,060.00 |
| 08/06/2026 15:31 | 12 | 1,061.02 |
| 08/06/2026 15:31 | 20 | 1,061.37 |
| 08/06/2026 15:31 | 40 | 1,062.12 |
| 08/06/2026 15:31 | 1 | 1,062.12 |
| 08/06/2026 15:31 | 40 | 1,063.18 |
| 08/06/2026 15:31 | 40 | 1,064.42 |
| 08/06/2026 15:31 | 32 | 1,063.53 |
| 08/06/2026 15:31 | 1 | 1,063.53 |
| 08/06/2026 15:31 | 1 | 1,064.99 |
| 08/06/2026 15:31 | 1 | 1,064.99 |
| 08/06/2026 15:31 | 3 | 1,064.99 |
| 08/06/2026 15:31 | 1 | 1,064.98 |
| 08/06/2026 15:31 | 12 | 1,064.39 |
| 08/06/2026 15:31 | 80 | 1,063.82 |
| 08/06/2026 15:31 | 2 | 1,063.10 |
| 08/06/2026 15:31 | 1 | 1,063.05 |
| 08/06/2026 15:30 | 40 | 1,062.52 |
| 08/06/2026 15:30 | 1 | 1,062.14 |
| 08/06/2026 15:30 | 40 | 1,062.52 |
| 08/06/2026 15:30 | 4 | 1,063.00 |
| 08/06/2026 15:30 | 5 | 1,063.00 |
| 08/06/2026 15:30 | 1 | 1,062.99 |
| 08/06/2026 15:30 | 20 | 1,060.50 |
| 08/06/2026 15:30 | 1 | 1,060.95 |
| 08/06/2026 15:30 | 1 | 1,060.95 |
| 08/06/2026 15:30 | 80 | 1,061.00 |
| 08/06/2026 15:30 | 35 | 1,061.00 |
| 08/06/2026 15:30 | 5 | 1,061.00 |
| 08/06/2026 15:30 | 1 | 1,061.01 |
| 08/06/2026 15:30 | 1 | 1,062.43 |
| 08/06/2026 15:30 | 1 | 1,061.00 |
| 08/06/2026 15:30 | 18 | 1,063.05 |
| 08/06/2026 15:30 | 27 | 1,063.02 |
| 08/06/2026 15:30 | 40 | 1,063.01 |
| 08/06/2026 15:30 | 80 | 1,063.01 |
| 08/06/2026 15:30 | 1 | 1,062.99 |
| 08/06/2026 15:30 | 1 | 1,062.98 |
| 08/06/2026 15:30 | 1 | 1,061.51 |
| 08/06/2026 15:30 | 18 | 1,062.99 |
| 08/06/2026 15:30 | 1 | 1,062.98 |
| 08/06/2026 15:30 | 1 | 1,062.97 |
| 08/06/2026 15:30 | 8 | 1,062.00 |
| 08/06/2026 15:30 | 1 | 1,062.00 |
| 08/06/2026 15:30 | 27 | 1,059.60 |
| 08/06/2026 15:30 | 92 | 1,059.60 |
| 08/06/2026 15:30 | 1 | 1,059.61 |
| 08/06/2026 15:30 | 2 | 1,061.05 |
| 08/06/2026 15:30 | 1 | 1,061.05 |
| 08/06/2026 15:30 | 1 | 1,060.83 |
| 08/06/2026 15:30 | 22 | 1,060.38 |
| 08/06/2026 15:30 | 26 | 1,059.60 |
| 08/06/2026 15:30 | 69 | 1,059.60 |
| 08/06/2026 15:30 | 1 | 1,059.60 |
| 08/06/2026 15:30 | 27 | 1,059.60 |
| 08/06/2026 15:30 | 140 | 1,059.60 |
| 08/06/2026 15:30 | 40 | 1,059.60 |
| 08/06/2026 15:30 | 64 | 1,059.60 |
| 08/06/2026 15:30 | 1 | 1,060.00 |
| 08/06/2026 15:30 | 4 | 1,060.00 |
| 08/06/2026 15:30 | 5 | 1,060.00 |
| 08/06/2026 15:30 | 1 | 1,060.00 |
| 08/06/2026 15:30 | 6 | 1,060.00 |
| 08/06/2026 15:30 | 17 | 1,060.00 |
| 08/06/2026 15:30 | 14030 | 1,060.00 |
| 08/06/2026 15:30 | 14030 | 1,060.00 |